سوابق تکمیلی نماد غصینو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	7,160	0.42	577.8 M	809.0 K	0.55	0.56	8.6 M	13.2 M	11.0 M	9.8 M	14.8 M	15.4 M	-1.14	-1.13	-1.41	0.0	-118.5 M	-177.5 M	67	59	100.0	100.0
2	1403/04/03	7,020	-1.82	702.8 M	998.4 K	0.7	0.68	10.1 M	14.7 M	10.8 M	12.0 M	15.7 M	15.6 M	-1.19	-1.07	-1.45	113.2 M	-255.0 M	-180.3 M	67	47	96.1	80.0
3	1403/04/02	7,180	0.98	1.1 B	1.6 M	1.19	1.09	6.9 M	13.8 M	10.7 M	19.6 M	16.5 M	15.5 M	-2.85	-1.2	-1.45	-765.7 M	-318.8 M	-185.9 M	51	57	31.4	100.0
4	1403/03/30	7,110	1.86	527.7 M	742.2 K	0.51	0.46	25.1 M	14.6 M	10.6 M	12.2 M	14.7 M	15.1 M	2.05	-1.01	-1.43	60.6 M	-162.5 M	-152.1 M	18	32	85.5	74.0
5	1403/03/29	6,980	1.9	1.2 B	1.8 M	1.39	1.12	29.8 M	12.2 M	10.7 M	19.0 M	14.3 M	16.7 M	1.57	-1.17	-1.56	-349.0 K	-263.7 M	-206.6 M	37	58	88.7	88.8
6	1403/03/27	6,920	1.02	1.5 B	2.2 M	1.95	1.47	14.0 M	9.2 M	10.3 M	14.5 M	13.1 M	16.7 M	-1.04	-1.43	-1.62	-682.8 M	-311.3 M	-214.9 M	59	104	54.0	98.5
7	1403/03/26	6,850	-1.86	558.6 M	815.1 K	0.71	0.53	6.0 M	8.2 M	10.3 M	16.9 M	13.0 M	16.5 M	-2.83	-1.59	-1.6	-205.5 M	-264.6 M	-188.3 M	59	33	63.2	100.0
8	1403/03/21	7,910	1.93	771.6 M	975.6 K	0.8	0.63	11.5 M	8.6 M	10.4 M	11.2 M	13.0 M	16.2 M	1.02	-1.51	-1.56	15.3 M	-239.9 M	-176.7 M	67	67	99.6	97.6
9	1403/03/20	7,870	0.0	1.1 B	1.4 M	1.23	0.93	7.9 M	8.8 M	10.4 M	12.2 M	13.7 M	16.3 M	-1.55	-1.56	-1.56	-445.2 M	-242.1 M	-177.4 M	83	90	59.6	100.0
10	1403/03/19	7,870	-1.99	766.0 M	973.1 K	0.9	0.63	7.1 M	10.2 M	10.5 M	12.2 M	14.9 M	16.0 M	-1.71	-1.46	-1.53	-238.5 M	-153.0 M	-150.7 M	74	63	68.9	100.0
11	1403/03/16	8,010	-1.96	1.2 B	1.5 M	1.31	0.97	8.2 M	11.9 M	11.0 M	14.2 M	14.1 M	15.4 M	-1.72	-1.18	-1.41	-449.3 M	-73.4 M	-132.0 M	92	85	61.1	97.4
12	1403/03/13	8,170	-1.92	667.8 M	817.0 K	0.66	0.51	8.5 M	10.8 M	11.6 M	15.9 M	14.5 M	15.6 M	-1.87	-1.35	-1.35	-81.7 M	-69.7 M	-108.5 M	69	42	87.8	100.0
13	1403/03/12	8,270	-1.19	1.1 B	1.4 M	0.87	0.85	12.1 M	10.6 M	11.5 M	15.0 M	14.9 M	15.3 M	-1.24	-1.4	-1.33	4.3 M	-85.3 M	-103.5 M	81	65	85.5	85.1
14	1403/03/09	8,370	1.95	905.0 M	1.1 M	0.62	0.63	17.4 M	12.2 M	11.8 M	18.5 M	15.0 M	15.3 M	-1.06	-1.23	-1.3	0.0	-122.5 M	-116.9 M	52	49	100.0	100.0
15	1403/03/08	8,210	1.99	497.5 M	606.0 K	0.28	0.35	27.6 M	10.6 M	12.1 M	6.8 M	16.7 M	14.9 M	4.09	-1.57	-1.23	159.5 M	-278.3 M	-119.0 M	18	50	100.0	67.9
16	1403/03/07	8,290	1.1	1.6 B	2.0 M	1.0	1.18	6.9 M	10.6 M	11.9 M	15.7 M	18.6 M	15.1 M	-2.28	-1.75	-1.27	-430.3 M	-206.7 M	-127.0 M	154	95	65.4	91.8
17	1403/03/06	8,190	-1.92	875.0 M	1.1 M	0.52	0.61	8.3 M	10.9 M	12.1 M	18.1 M	18.5 M	15.0 M	-2.19	-1.7	-1.24	-159.7 M	-131.9 M	-105.3 M	86	48	81.3	99.5
18	1403/03/05	8,360	1.83	2.6 B	3.1 M	1.9	1.83	16.6 M	10.9 M	12.4 M	15.0 M	17.2 M	14.7 M	1.1	-1.58	-1.18	-182.0 M	-99.9 M	-45.0 M	135	161	87.0	94.1
19	1403/03/01	8,200	-1.91	1.6 B	2.0 M	0.95	1.13	7.5 M	9.1 M	12.3 M	31.9 M	16.9 M	14.5 M	-4.26	-1.85	-1.18	-779.0 M	-81.5 M	-29.9 M	113	51	52.1	100.0
20	1403/02/30	8,570	-2.39	2.2 B	2.7 M	1.47	1.58	12.6 M	10.4 M	13.1 M	21.3 M	20.0 M	13.8 M	-1.69	-1.92	-1.05	517.3 M	-131.3 M	54.8 M	164	73	92.5	69.4
21	1403/02/29	8,730	-1.91	1.1 B	1.2 M	0.7	0.72	7.7 M	9.8 M	13.4 M	14.3 M	19.5 M	13.3 M	-1.87	-1.99	1.01	-55.9 M	-268.2 M	42.8 M	135	76	94.9	100.0
22	1403/02/26	8,990	-0.55	1.1 B	1.2 M	0.72	0.67	9.0 M	10.6 M	13.5 M	11.8 M	18.7 M	13.4 M	-1.32	-1.76	1.01	0.0	-287.1 M	30.7 M	121	92	100.0	100.0
23	1403/02/25	8,980	-1.97	888.8 M	983.2 K	0.56	0.54	7.4 M	11.0 M	13.5 M	11.4 M	19.0 M	13.4 M	-1.54	-1.72	1.01	-89.7 M	-281.6 M	33.9 M	108	78	89.9	100.0
24	1403/02/24	9,240	-3.95	3.9 B	4.2 M	3.88	2.6	12.5 M	11.6 M	13.8 M	36.5 M	19.0 M	13.1 M	-2.9	-1.64	1.05	-1.0 B	-263.7 M	36.4 M	226	106	72.9	99.3
25	1403/02/23	9,500	-3.36	1.4 B	1.4 M	1.26	0.82	10.2 M	10.7 M	13.8 M	18.7 M	12.3 M	12.1 M	-1.84	-1.15	1.14	-167.1 M	-40.0 M	73.4 M	118	73	87.8	100.0
26	1403/02/22	9,960	0.91	964.6 M	981.0 K	0.7	0.55	13.3 M	12.6 M	13.5 M	10.8 M	10.3 M	12.4 M	1.23	1.22	1.09	-150.8 M	20.2 M	-7.8 M	61	89	84.4	100.0
27	1403/02/19	9,850	-0.81	832.8 M	844.0 K	0.57	0.47	11.1 M	14.2 M	13.2 M	11.5 M	11.8 M	12.8 M	-1.04	1.21	1.03	27.6 M	54.5 M	-62.3 M	75	70	100.0	96.7
28	1403/02/18	9,970	-0.99	1.3 B	1.3 M	0.87	0.73	10.8 M	13.3 M	13.0 M	13.4 M	11.6 M	12.7 M	-1.24	1.15	1.02	0.0	53.0 M	-65.7 M	123	99	100.0	100.0
29	1403/02/17	10,050	-3.09	901.8 M	895.4 K	0.47	0.43	9.4 M	15.1 M	13.1 M	8.5 M	12.0 M	12.7 M	1.11	1.26	1.03	90.3 M	194.1 K	-94.1 M	96	96	100.0	90.0
30	1403/02/16	10,280	0.98	1.7 B	1.6 M	0.87	0.76	19.5 M	16.8 M	13.2 M	8.8 M	12.5 M	13.8 M	2.21	1.34	-1.05	134.2 M	-26.3 M	-251.4 M	85	173	100.0	91.9
31	1403/02/12	10,320	2.89	2.4 B	2.4 M	1.44	1.15	19.8 M	15.3 M	12.9 M	16.5 M	13.8 M	13.9 M	1.2	1.1	-1.08	20.3 M	-53.2 M	-268.1 M	123	146	100.0	99.2
32	1403/02/11	10,030	-2.43	1.2 B	1.2 M	0.62	0.54	8.7 M	13.3 M	12.8 M	10.6 M	13.2 M	13.6 M	-1.21	1.0	-1.06	20.0 M	-56.7 M	-256.6 M	132	107	100.0	98.3
33	1403/02/10	10,170	-1.07	1.7 B	1.7 M	0.92	0.77	22.3 M	14.6 M	13.4 M	15.6 M	13.1 M	13.4 M	1.43	1.11	1.0	-263.8 M	148.4 M	-258.3 M	65	110	84.6	100.0
34	1403/02/09	10,280	1.48	2.8 B	2.7 M	1.43	1.27	17.4 M	13.8 M	13.3 M	12.3 M	12.4 M	13.1 M	1.42	1.11	1.02	-42.4 M	225.4 M	-245.9 M	160	230	98.5	100.0
35	1403/02/08	10,050	-1.47	1.2 B	1.2 M	0.61	0.55	10.9 M	14.9 M	13.3 M	15.4 M	12.2 M	12.9 M	-1.41	1.22	1.04	0.0	416.8 M	-197.5 M	113	80	100.0	100.0
36	1403/02/05	10,090	-0.98	1.5 B	1.5 M	0.73	0.65	10.6 M	16.2 M	13.2 M	13.7 M	11.3 M	12.6 M	-1.29	1.43	1.05	2.9 M	472.1 M	-206.7 M	144	111	100.0	99.8
37	1403/02/04	10,070	-1.95	2.1 B	2.1 M	0.91	0.92	14.9 M	16.0 M	13.3 M	10.0 M	11.5 M	11.8 M	1.49	1.39	1.12	1.0 B	412.3 M	-258.8 M	144	110	100.0	51.2
38	1403/02/03	10,160	-2.12	1.6 B	1.5 M	0.71	0.68	14.4 M	15.2 M	13.4 M	11.9 M	11.8 M	12.0 M	1.21	1.29	1.12	121.3 M	215.8 M	-318.4 M	109	122	100.0	92.3
39	1403/02/02	10,250	2.3	3.4 B	3.3 M	2.02	1.55	22.7 M	14.9 M	13.1 M	11.7 M	10.9 M	11.9 M	1.94	1.37	1.1	914.7 M	183.8 M	-335.7 M	149	211	100.0	72.9
40	1403/02/01	10,050	4.91	1.6 B	1.6 M	0.83	0.77	19.0 M	11.4 M	12.6 M	9.5 M	11.1 M	11.9 M	2.0	1.03	1.06	276.4 M	-57.1 M	-381.5 M	86	143	99.9	83.0
41	1403/01/29	9,540	-0.93	1.6 B	1.7 M	0.79	0.76	9.4 M	9.0 M	12.4 M	15.5 M	14.4 M	12.2 M	-1.65	-1.6	1.02	-296.1 M	-470.4 M	-431.7 M	137	102	81.3	100.0
42	1403/01/28	9,630	-0.93	3.4 B	3.5 M	2.19	1.59	9.1 M	8.6 M	12.7 M	11.3 M	15.3 M	12.6 M	-1.24	-1.78	1.01	62.8 M	-659.2 M	-487.2 M	95	71	25.5	23.6
43	1403/01/27	9,740	0.93	729.4 M	750.5 K	0.41	0.34	11.7 M	8.4 M	13.0 M	6.8 M	14.6 M	13.5 M	1.72	-1.74	-1.04	-39.0 M	-680.0 M	-572.3 M	59	107	94.7	100.0
44	1403/01/26	9,650	-0.92	486.5 M	504.1 K	0.18	0.22	6.2 M	8.8 M	13.0 M	21.2 M	15.8 M	13.8 M	-3.44	-1.81	-1.06	-289.5 M	-785.7 M	-575.4 M	32	23	40.5	100.0
45	1403/01/25	9,650	-4.93	3.3 B	3.4 M	1.34	1.61	8.4 M	9.9 M	12.7 M	18.8 M	17.8 M	13.9 M	-2.25	-1.8	-1.09	-1.8 B	-1.3 B	-571.0 M	186	178	46.5	100.0
46	1403/01/21	10,140	-1.17	2.3 B	2.3 M	0.91	1.08	7.8 M	10.8 M	12.9 M	19.0 M	15.7 M	13.4 M	-2.42	-1.45	-1.05	-1.2 B	-1.0 B	-463.0 M	137	122	46.4	100.0
47	1403/01/20	10,210	0.99	1.1 B	1.1 M	0.37	0.49	7.9 M	12.5 M	12.8 M	9.3 M	14.4 M	13.5 M	-1.17	-1.15	-1.05	-40.9 M	-722.9 M	-425.9 M	131	116	96.2	100.0
48	1403/01/19	10,100	-0.59	1.8 B	1.8 M	0.64	0.87	12.7 M	14.6 M	13.0 M	13.8 M	13.9 M	13.8 M	-1.09	1.05	-1.06	-567.6 M	-717.3 M	-417.1 M	101	134	69.3	100.0
49	1403/01/18	10,200	-4.14	5.6 B	5.5 M	2.36	2.8	12.4 M	15.3 M	13.0 M	22.6 M	13.2 M	13.6 M	-1.82	1.16	-1.05	-3.1 B	-607.3 M	-386.5 M	203	247	45.2	100.0
50	1403/01/15	10,600	-2.48	2.3 B	2.2 M	0.93	1.14	12.5 M	16.6 M	13.4 M	10.8 M	10.3 M	13.6 M	1.16	1.61	-1.01	-199.0 M	189.2 M	-242.2 M	172	218	91.5	100.0
51	1403/01/14	10,710	-1.92	2.2 B	2.0 M	0.78	1.03	17.6 M	15.8 M	13.3 M	11.1 M	10.2 M	13.9 M	1.59	1.55	-1.05	249.4 M	192.4 M	-235.7 M	123	173	100.0	88.5
52	1403/01/11	11,070	3.55	2.8 B	2.6 M	1.1	1.36	18.8 M	14.8 M	13.0 M	10.3 M	9.1 M	14.3 M	1.83	1.63	-1.1	-12.9 M	-65.4 M	-268.6 M	151	277	99.5	100.0
53	1403/01/08	10,600	-0.47	2.2 B	2.0 M	0.95	1.05	17.6 M	14.4 M	12.5 M	10.3 M	9.2 M	15.2 M	1.7	1.56	-1.22	-17.7 M	-92.3 M	-367.5 M	121	208	98.7	99.5
54	1403/01/07	10,540	-2.04	3.0 B	2.8 M	1.66	1.49	17.3 M	13.1 M	12.4 M	9.2 M	9.1 M	15.8 M	1.87	1.45	-1.27	926.1 M	-133.7 M	-419.9 M	161	201	93.5	62.4
55	1403/01/06	10,660	-0.28	2.6 B	2.4 M	1.52	1.2	10.8 M	12.0 M	12.2 M	10.1 M	9.1 M	16.0 M	1.07	1.31	-1.31	-182.9 M	-318.9 M	-460.5 M	225	260	93.0	100.0
56	1403/01/05	10,850	4.93	3.0 B	2.8 M	1.8	1.37	12.0 M	13.0 M	13.1 M	7.0 M	9.9 M	18.0 M	1.72	1.31	-1.37	-1.0 B	-428.1 M	-588.6 M	165	433	65.6	100.0
57	1402/12/28	10,500	3.65	1.8 B	1.8 M	0.85	0.84	18.8 M	14.0 M	13.7 M	13.8 M	17.3 M	20.7 M	1.36	-1.24	-1.52	-147.5 M	-501.2 M	-606.3 M	73	110	75.8	83.9
58	1402/12/27	10,110	0.4	830.1 M	819.5 K	0.4	0.39	6.3 M	13.6 M	13.9 M	10.2 M	23.4 M	21.2 M	-1.62	-1.72	-1.53	-224.4 M	-799.6 M	-599.1 M	60	59	45.7	72.8
59	1402/12/26	10,040	-0.59	577.8 M	573.9 K	0.26	0.26	13.8 M	14.6 M	13.9 M	10.7 M	25.6 M	21.1 M	1.29	-1.76	-1.51	0.0	-774.8 M	-602.6 M	42	54	100.0	100.0
60	1402/12/23	10,110	0.5	2.1 B	2.0 M	1.04	0.96	14.6 M	12.4 M	14.0 M	18.5 M	26.9 M	21.3 M	-1.26	-2.16	-1.52	-728.9 M	-815.4 M	-642.3 M	65	91	46.0	81.3
61	1402/12/22	10,080	0.7	2.7 B	2.7 M	1.49	1.27	14.7 M	11.3 M	14.0 M	28.3 M	25.2 M	21.3 M	-1.92	-2.23	-1.52	-1.4 B	-595.5 M	-605.9 M	87	95	47.3	99.3
62	1402/12/21	10,060	0.1	4.2 B	4.2 M	3.11	2.06	15.3 M	10.0 M	13.8 M	36.3 M	24.2 M	21.1 M	-2.37	-2.41	-1.53	-1.6 B	-413.9 M	-532.9 M	161	113	58.7	97.8
63	1402/12/20	10,000	-1.09	703.0 M	699.2 K	0.51	0.33	12.6 M	9.2 M	13.5 M	25.1 M	18.2 M	20.9 M	-2.0	-1.97	-1.55	-100.0 M	-59.1 M	-505.5 M	48	28	85.8	100.0
64	1402/12/16	10,190	-1.36	1.2 B	1.2 M	0.73	0.58	6.9 M	9.0 M	13.8 M	20.5 M	15.8 M	21.0 M	-2.95	-1.75	-1.53	-203.0 M	-30.4 M	-503.8 M	148	60	83.5	100.0
65	1402/12/15	10,230	-0.1	1.1 B	1.1 M	0.6	0.51	8.5 M	11.8 M	14.4 M	8.8 M	19.8 M	21.1 M	-1.03	-1.68	-1.47	370.3 M	-23.7 M	-511.4 M	122	76	93.5	60.1
66	1402/12/14	10,050	-4.92	1.9 B	1.8 M	1.04	0.86	7.9 M	12.0 M	14.6 M	24.2 M	21.8 M	20.9 M	-3.05	-1.82	-1.43	-497.4 M	-111.5 M	-552.8 M	151	70	63.5	89.9
67	1402/12/13	10,380	0.1	2.0 B	1.9 M	1.02	0.9	12.1 M	13.0 M	15.4 M	17.7 M	20.6 M	20.4 M	-1.46	-1.59	-1.32	134.8 M	-93.7 M	-529.4 M	157	100	94.6	87.9
68	1402/12/12	10,480	3.15	782.6 M	755.0 K	0.35	0.36	9.7 M	12.7 M	15.4 M	8.8 M	22.5 M	20.2 M	1.09	-1.78	-1.32	43.1 M	-519.0 M	-540.3 M	75	77	92.5	87.0
69	1402/12/09	10,080	-0.59	2.8 B	2.7 M	1.38	1.36	20.4 M	14.2 M	15.2 M	46.5 M	23.5 M	20.2 M	-2.28	-1.66	-1.33	-169.4 M	-740.7 M	-552.4 M	126	59	92.7	98.8
70	1402/12/08	10,080	-3.63	1.8 B	1.8 M	0.65	0.86	9.4 M	12.8 M	14.6 M	18.3 M	17.3 M	19.3 M	-1.94	-1.35	-1.33	-68.4 M	-683.9 M	-555.2 M	119	65	62.0	65.8
71	1402/12/07	10,420	-4.93	1.8 B	1.7 M	0.54	0.79	11.7 M	16.5 M	14.7 M	18.7 M	20.7 M	19.5 M	-1.59	-1.25	-1.33	-408.8 M	-1.2 B	-586.9 M	115	94	76.0	99.0
72	1402/12/05	10,780	-3.32	2.6 B	2.4 M	0.77	1.11	8.8 M	18.7 M	15.5 M	25.0 M	21.0 M	20.4 M	-2.86	-1.13	-1.32	-2.0 B	-1.4 B	-574.4 M	67	103	22.7	99.7
73	1402/12/02	11,060	-1.34	2.4 B	2.2 M	0.75	1.0	20.9 M	20.6 M	15.6 M	18.1 M	20.8 M	20.1 M	1.16	-1.01	-1.29	-1.1 B	-1.0 B	-472.2 M	64	133	55.7	100.0
74	1402/12/01	11,050	1.38	2.2 B	1.9 M	0.64	0.92	14.7 M	19.1 M	15.6 M	11.3 M	20.0 M	20.7 M	1.31	-1.05	-1.32	114.5 M	-864.5 M	-466.4 M	148	183	100.0	94.7
75	1402/11/30	11,000	4.96	6.1 B	5.6 M	2.84	2.95	24.1 M	19.5 M	15.7 M	29.4 M	22.4 M	21.3 M	-1.22	-1.15	-1.35	-2.7 B	-1.0 B	-489.8 M	139	207	54.8	99.6
76	1402/11/29	10,570	4.97	3.8 B	3.6 M	2.04	1.98	22.2 M	17.5 M	15.2 M	21.2 M	18.8 M	20.0 M	1.05	-1.08	-1.32	-1.4 B	-497.3 M	-358.6 M	101	172	59.5	96.5
77	1402/11/28	10,080	-0.59	2.0 B	2.0 M	1.08	1.09	23.3 M	14.3 M	15.3 M	23.6 M	19.3 M	20.3 M	-1.02	-1.34	-1.33	-4.0 M	-207.6 M	-288.8 M	79	78	90.9	91.1
78	1402/11/25	10,100	-2.13	1.3 B	1.2 M	0.61	0.67	9.7 M	12.4 M	15.0 M	10.9 M	21.9 M	20.6 M	-1.12	-1.76	-1.38	-294.4 M	-425.1 M	-340.5 M	76	95	59.0	82.5
79	1402/11/24	10,140	-1.07	2.9 B	2.8 M	1.61	1.58	15.5 M	13.8 M	15.2 M	20.3 M	24.8 M	20.5 M	-1.31	-1.8	-1.35	-793.8 M	-379.5 M	-292.6 M	123	133	65.7	93.0
80	1402/11/23	10,210	1.9	216.9 M	211.5 K	0.11	0.11	11.4 M	14.0 M	15.0 M	9.4 M	25.7 M	20.4 M	1.21	-1.84	-1.36	0.0	-291.8 M	-254.4 M	19	23	100.0	100.0
81	1402/11/16	12,310	-2.15	3.2 B	2.5 M	1.35	1.35	12.4 M	13.7 M	15.2 M	24.0 M	22.5 M	20.3 M	-1.94	-1.65	-1.34	54.2 M	-383.2 M	-261.0 M	229	116	89.3	87.6
82	1402/11/15	12,440	-3.34	3.1 B	2.5 M	1.51	1.35	11.6 M	16.0 M	15.4 M	40.5 M	20.2 M	20.0 M	-3.5	-1.27	-1.3	-1.1 B	-400.1 M	-353.5 M	154	71	56.7	91.4
83	1402/11/14	12,800	0.08	2.7 B	2.1 M	1.55	1.07	17.5 M	16.0 M	15.9 M	24.1 M	16.6 M	19.3 M	-1.38	-1.04	-1.22	-66.4 M	-198.3 M	-344.6 M	134	100	86.1	88.6
84	1402/11/11	12,700	-1.47	1.8 B	1.4 M	1.1	0.71	18.5 M	13.7 M	16.6 M	21.8 M	14.1 M	20.0 M	-1.18	-1.03	-1.2	-355.1 M	-225.1 M	-381.8 M	74	79	76.1	95.9
85	1402/11/10	12,770	-1.24	1.3 B	995.2 K	0.59	0.37	10.0 M	12.1 M	16.4 M	9.7 M	13.2 M	19.8 M	1.04	-1.09	-1.21	-457.3 M	-199.0 M	-364.1 M	70	120	54.8	90.4
86	1402/11/09	13,050	2.51	3.1 B	2.4 M	1.27	0.89	22.2 M	12.6 M	18.5 M	16.1 M	16.0 M	20.2 M	1.38	-1.28	-1.09	-30.2 M	-248.1 M	52.7 M	116	162	84.1	85.1
87	1402/11/08	12,790	0.47	1.8 B	1.4 M	0.71	0.51	11.1 M	13.6 M	18.3 M	14.5 M	20.7 M	20.0 M	-1.3	-1.53	-1.09	-82.4 M	-273.6 M	62.4 M	140	113	88.8	93.5
88	1402/11/07	12,730	1.19	863.3 M	678.2 K	0.29	0.24	6.6 M	14.2 M	18.9 M	9.5 M	21.6 M	20.3 M	-1.44	-1.52	-1.07	-200.4 M	-246.7 M	91.5 M	98	89	74.6	97.8
89	1402/11/04	12,650	1.44	1.2 B	961.3 K	0.4	0.34	8.6 M	16.0 M	19.5 M	15.1 M	24.9 M	20.6 M	-1.76	-1.56	-1.06	-224.6 M	-396.4 M	53.4 M	104	74	74.1	92.7
90	1402/11/03	12,410	-3.8	3.9 B	3.1 M	1.55	1.12	13.0 M	17.2 M	19.7 M	21.1 M	24.7 M	20.1 M	-1.62	-1.44	-1.02	-703.2 M	-422.2 M	13.5 M	210	163	70.0	88.0
91	1402/11/02	12,800	-1.77	4.1 B	3.2 M	1.78	1.06	24.1 M	18.4 M	20.3 M	43.8 M	23.3 M	20.2 M	-1.82	-1.27	1.01	-157.2 M	-305.6 M	-41.1 M	157	90	92.1	96.0
92	1402/11/01	13,380	-1.04	2.3 B	1.7 M	0.92	0.54	14.7 M	17.8 M	20.9 M	18.3 M	20.8 M	20.8 M	-1.25	-1.17	1.01	51.9 M	-274.0 M	-259.9 M	136	106	87.9	85.6
93	1402/10/30	13,250	-3.78	3.6 B	2.7 M	1.59	0.79	18.3 M	17.5 M	21.3 M	27.6 M	22.9 M	21.5 M	-1.51	-1.31	-1.01	-948.8 M	-491.9 M	-274.1 M	134	123	67.6	93.8
94	1402/10/27	13,700	-0.07	1.8 B	1.3 M	0.77	0.38	17.2 M	17.1 M	22.7 M	17.1 M	19.3 M	20.9 M	1.0	-1.13	1.08	-353.8 M	-169.5 M	-127.2 M	84	105	80.3	100.0
95	1402/10/26	13,820	-0.65	1.6 B	1.2 M	0.67	0.34	15.5 M	15.9 M	22.4 M	13.3 M	19.4 M	20.7 M	1.17	-1.22	1.08	-120.2 M	-104.5 M	-148.8 M	96	121	92.5	100.0
96	1402/10/25	13,920	-0.93	2.8 B	2.0 M	1.03	0.59	22.8 M	16.3 M	22.4 M	28.1 M	20.0 M	20.6 M	-1.23	-1.22	1.09	860.3 K	-106.8 M	-179.4 M	123	100	100.0	100.0
97	1402/10/24	14,010	-1.27	3.2 B	2.3 M	1.19	0.69	13.9 M	14.7 M	21.8 M	28.7 M	18.3 M	20.2 M	-2.07	-1.25	1.08	-1.0 B	-466.2 M	-215.0 M	157	112	67.7	100.0
98	1402/10/23	14,200	-0.21	2.3 B	1.6 M	0.65	0.49	16.8 M	16.1 M	21.5 M	11.9 M	16.8 M	19.7 M	1.42	-1.05	1.1	663.3 M	-441.4 M	-172.1 M	131	130	95.4	66.7
99	1402/10/20	14,120	-2.28	2.0 B	1.4 M	0.57	0.43	12.2 M	19.1 M	21.6 M	17.9 M	21.2 M	20.0 M	-1.47	-1.11	1.08	-28.6 M	-736.4 M	-211.3 M	164	113	98.6	100.0
100	1402/10/19	14,460	-1.3	2.0 B	1.4 M	0.26	0.42	18.5 M	19.5 M	21.7 M	16.0 M	21.2 M	20.0 M	1.16	-1.09	1.08	-132.0 M	-730.7 M	-238.4 M	101	125	93.1	99.7
101	1402/10/18	14,660	0.07	4.5 B	3.1 M	0.61	0.95	12.4 M	25.4 M	21.5 M	18.2 M	21.6 M	20.4 M	-1.47	1.17	1.05	-1.8 B	871.6 M	-273.2 M	61	140	16.8	56.6
102	1402/10/17	14,730	0.48	3.1 B	2.1 M	0.41	0.64	22.2 M	25.4 M	21.1 M	19.9 M	20.4 M	20.4 M	1.12	1.25	1.04	-913.5 M	1.3 B	-231.1 M	85	141	61.9	91.7
103	1402/10/16	14,600	2.03	6.8 B	4.6 M	1.0	1.48	25.2 M	25.4 M	21.0 M	28.6 M	20.4 M	20.2 M	-1.13	1.25	1.04	-812.0 M	1.5 B	-223.2 M	223	225	82.6	94.6
104	1402/10/13	14,240	-1.59	1.9 B	1.3 M	0.28	0.41	13.0 M	25.1 M	20.3 M	17.5 M	17.4 M	19.8 M	-1.34	1.44	1.03	0.0	1.5 B	-188.2 M	146	109	100.0	100.0
105	1402/10/12	14,390	-1.91	23.2 B	16.0 M	7.99	5.8	35.4 M	26.1 M	21.3 M	18.3 M	16.0 M	20.3 M	1.93	1.63	1.05	7.9 B	1.3 B	-182.6 M	288	126	43.9	9.9
106	1402/10/11	14,540	0.48	1.6 B	1.1 M	0.33	0.37	17.5 M	19.8 M	21.5 M	11.0 M	16.8 M	20.6 M	1.59	1.18	1.04	162.7 M	-623.3 M	-517.1 M	90	128	100.0	89.6
107	1402/10/10	14,700	-0.54	3.6 B	2.5 M	0.64	0.87	23.3 M	24.0 M	21.7 M	19.7 M	22.7 M	21.4 M	1.18	1.06	1.01	499.2 M	-1.6 B	-526.1 M	128	126	83.1	69.2
108	1402/10/09	14,760	0.89	3.3 B	2.2 M	0.47	0.78	22.0 M	22.9 M	21.6 M	20.1 M	24.3 M	21.4 M	1.09	-1.06	1.01	-961.0 M	-1.7 B	-601.7 M	101	158	67.9	97.3
109	1402/10/06	14,750	1.51	2.7 B	1.8 M	0.38	0.65	15.2 M	26.8 M	21.1 M	12.3 M	23.2 M	21.3 M	1.24	1.16	-1.01	-1.0 B	-1.1 B	-565.0 M	101	208	57.0	95.0
110	1402/10/05	14,370	-3.49	3.5 B	2.4 M	0.54	0.87	19.7 M	26.2 M	21.2 M	21.7 M	23.7 M	21.7 M	-1.1	1.1	-1.03	-1.8 B	-1.1 B	-533.5 M	85	160	47.6	98.5
111	1402/10/04	14,750	-0.34	10.6 B	7.1 M	2.05	2.81	33.1 M	25.6 M	20.9 M	32.6 M	22.6 M	21.2 M	1.02	1.13	-1.02	-4.5 B	-858.8 M	-448.7 M	172	314	53.8	96.6
112	1402/10/03	14,830	1.71	8.5 B	5.8 M	2.37	2.53	21.4 M	21.7 M	20.2 M	27.4 M	19.1 M	19.9 M	-1.28	1.14	1.02	-231.6 M	-94.3 M	-223.4 M	381	306	95.5	98.2
113	1402/10/02	14,640	4.95	9.6 B	6.6 M	4.71	3.28	43.6 M	19.0 M	19.7 M	17.4 M	15.0 M	18.9 M	2.5	1.26	1.04	2.0 B	-84.0 M	-218.8 M	166	301	75.7	54.9
114	1402/09/29	14,030	2.48	3.1 B	2.2 M	1.9	1.13	14.4 M	11.4 M	17.8 M	15.1 M	14.7 M	18.9 M	-1.04	-1.29	-1.06	-784.1 M	-506.0 M	-333.6 M	146	192	68.3	93.6
115	1402/09/28	13,700	1.41	1.4 B	1.0 M	0.76	0.53	9.9 M	10.1 M	17.8 M	10.7 M	15.0 M	18.8 M	-1.09	-1.49	-1.05	-732.3 M	-462.9 M	-294.5 M	67	130	47.5	100.0
116	1402/09/27	13,510	2.19	2.4 B	1.8 M	1.37	0.94	11.0 M	11.0 M	17.7 M	17.5 M	18.7 M	18.8 M	-1.59	-1.71	-1.07	-711.9 M	-482.2 M	-268.6 M	152	136	70.1	100.0
117	1402/09/25	13,220	-0.23	817.9 M	618.8 K	0.4	0.33	5.5 M	10.4 M	17.9 M	9.3 M	18.5 M	18.7 M	-1.7	-1.77	-1.05	-179.9 M	-530.4 M	-229.8 M	117	88	78.0	100.0
118	1402/09/22	13,250	-0.08	1.8 B	1.4 M	0.75	0.74	15.9 M	13.1 M	18.3 M	22.4 M	19.5 M	18.6 M	-1.41	-1.49	-1.02	-121.6 M	-645.7 M	-218.0 M	94	72	83.2	90.0
119	1402/09/21	13,280	-0.45	1.4 B	1.1 M	0.44	0.59	8.9 M	13.6 M	18.1 M	17.3 M	20.2 M	18.2 M	-1.95	-1.48	-1.01	-569.1 M	-643.8 M	-220.6 M	96	82	59.9	100.0
120	1402/09/20	13,240	-1.93	2.5 B	1.9 M	0.6	1.08	14.1 M	18.5 M	18.3 M	28.1 M	22.6 M	17.9 M	-2.0	-1.22	1.02	-828.5 M	-507.7 M	-196.9 M	121	90	67.3	100.0
121	1402/09/19	13,420	-2.47	2.0 B	1.5 M	0.43	0.86	8.6 M	25.6 M	18.3 M	16.5 M	22.2 M	17.4 M	-1.9	1.15	1.05	-953.1 M	-104.1 M	-175.2 M	124	123	52.9	100.0
122	1402/09/18	13,660	-1.51	2.7 B	1.9 M	0.54	1.12	19.1 M	27.6 M	18.6 M	16.6 M	24.2 M	17.2 M	1.15	1.14	1.08	-756.3 M	82.9 M	-124.7 M	95	155	67.8	96.1
123	1402/09/15	13,690	-3.93	3.6 B	2.6 M	0.78	1.57	16.1 M	28.1 M	18.4 M	24.2 M	24.7 M	17.1 M	-1.5	1.14	1.08	-112.2 M	31.6 M	-118.1 M	205	141	90.5	93.6
124	1402/09/14	14,170	1.5	5.8 B	4.1 M	1.39	2.6	30.7 M	27.9 M	18.5 M	27.3 M	23.9 M	16.7 M	1.12	1.17	1.11	111.6 M	8.8 M	-172.4 M	180	198	94.5	92.6
125	1402/09/13	13,990	4.95	7.9 B	5.7 M	2.67	4.14	51.3 M	25.5 M	17.2 M	23.4 M	22.1 M	15.9 M	2.19	1.15	1.08	1.2 B	-92.3 M	-196.2 M	145	267	94.0	79.0
126	1402/09/12	13,420	-0.37	4.1 B	3.0 M	1.6	2.34	22.8 M	17.8 M	14.4 M	30.5 M	19.2 M	14.9 M	-1.34	-1.08	-1.03	-18.1 M	-349.7 M	-242.7 M	169	127	95.1	95.5
127	1402/09/11	13,430	1.05	3.5 B	2.6 M	1.69	2.13	23.3 M	17.2 M	13.1 M	19.8 M	16.6 M	13.8 M	1.18	1.03	-1.06	-1.0 B	-351.7 M	-239.0 M	102	171	68.1	97.1
128	1402/09/08	13,250	-0.67	1.9 B	1.4 M	0.99	1.19	10.9 M	15.2 M	12.6 M	17.4 M	15.4 M	13.3 M	-1.59	-1.01	-1.05	-226.6 M	-177.1 M	-182.6 M	153	109	88.1	100.0
129	1402/09/07	13,260	-0.15	2.8 B	2.1 M	1.61	1.79	18.7 M	15.8 M	12.6 M	18.4 M	14.9 M	13.1 M	1.01	1.06	-1.04	-393.7 M	-193.3 M	-192.9 M	122	145	82.2	96.4
130	1402/09/06	13,190	0.61	1.9 B	1.5 M	1.32	1.28	14.1 M	14.4 M	12.0 M	11.5 M	13.1 M	13.0 M	1.22	1.1	-1.08	-97.3 M	-114.9 M	-234.8 M	125	161	90.5	95.5
131	1402/09/05	13,140	1.94	2.5 B	1.9 M	2.32	1.78	21.8 M	13.3 M	12.2 M	16.1 M	12.9 M	13.2 M	1.35	1.03	-1.08	-28.2 M	-138.3 M	-235.9 M	115	157	98.9	100.0
132	1402/09/04	12,820	-0.93	961.0 M	745.4 K	0.93	0.65	10.4 M	10.4 M	11.6 M	13.2 M	11.3 M	12.7 M	-1.27	-1.09	-1.09	-139.7 M	-119.8 M	-235.5 M	74	69	80.0	94.6
133	1402/09/01	12,900	-0.85	1.3 B	989.8 K	1.33	0.87	10.9 M	10.6 M	11.4 M	14.7 M	10.5 M	13.0 M	-1.35	1.01	-1.14	-307.4 M	-81.0 M	-308.0 M	89	87	76.0	100.0
134	1402/08/30	13,010	2.85	1.7 B	1.3 M	2.25	1.17	12.7 M	10.4 M	11.3 M	10.8 M	9.6 M	13.0 M	1.18	1.08	-1.14	-1.8 M	-53.9 M	-327.1 M	126	149	94.2	94.3
135	1402/08/29	12,620	-1.02	746.9 M	590.3 K	0.9	0.5	6.9 M	9.5 M	11.1 M	8.8 M	8.9 M	13.2 M	-1.27	1.07	-1.18	-214.4 M	-72.8 M	-359.7 M	77	85	71.3	100.0
136	1402/08/28	12,750	0.24	672.1 M	527.1 K	0.71	0.44	9.6 M	10.3 M	11.4 M	9.5 M	9.8 M	13.3 M	1.01	1.05	-1.16	64.1 M	-108.9 M	-417.4 M	70	64	100.0	90.5
137	1402/08/27	12,790	0.16	777.8 M	611.6 K	0.6	0.49	11.1 M	11.3 M	11.5 M	8.2 M	10.2 M	13.4 M	1.35	1.11	-1.16	54.5 M	-110.1 M	-466.7 M	70	88	100.0	93.0
138	1402/08/24	12,740	-1.09	863.1 M	675.8 K	0.59	0.52	10.0 M	12.6 M	11.4 M	9.7 M	12.1 M	13.5 M	1.03	1.04	-1.18	-171.9 M	-245.8 M	-535.1 M	69	89	80.1	100.0
139	1402/08/23	12,900	-1.0	658.9 M	511.6 K	0.34	0.39	10.2 M	12.7 M	11.2 M	8.3 M	13.3 M	13.5 M	1.23	-1.04	-1.21	-96.4 M	-451.1 M	-596.2 M	55	79	85.4	100.0
140	1402/08/22	13,000	0.54	1.2 B	945.9 K	0.6	0.69	10.4 M	14.0 M	11.3 M	13.1 M	15.2 M	13.6 M	-1.26	-1.09	-1.2	-394.7 M	-504.7 M	-605.0 M	74	89	62.7	94.7
141	1402/08/21	13,060	-0.46	1.3 B	987.1 K	0.57	0.69	13.6 M	13.7 M	12.0 M	11.0 M	14.9 M	13.6 M	1.24	-1.09	-1.14	57.8 M	-373.9 M	-589.1 M	93	110	99.4	94.9
142	1402/08/20	13,020	-3.56	2.6 B	2.0 M	1.29	1.33	15.6 M	12.2 M	11.9 M	15.6 M	14.9 M	13.8 M	-1.0	-1.22	-1.16	-623.9 M	-374.4 M	-659.6 M	120	160	73.0	97.4
143	1402/08/17	13,500	-0.22	1.8 B	1.3 M	0.92	0.88	10.3 M	11.7 M	12.2 M	15.6 M	14.1 M	13.5 M	-1.51	-1.2	-1.11	-1.2 B	-226.5 M	-697.1 M	58	115	33.3	100.0
144	1402/08/16	13,630	3.73	3.0 B	2.2 M	1.73	1.56	16.0 M	11.5 M	12.1 M	18.7 M	13.7 M	13.3 M	-1.17	-1.19	-1.1	-364.0 M	-73.4 M	-712.5 M	162	158	85.9	98.0
145	1402/08/15	13,300	1.68	1.9 B	1.4 M	1.16	1.03	11.1 M	9.9 M	11.7 M	11.8 M	13.3 M	12.9 M	-1.06	-1.34	-1.1	259.2 M	-246.8 M	-689.0 M	158	127	94.8	80.9
146	1402/08/14	13,010	1.56	2.2 B	1.7 M	1.65	1.2	8.9 M	10.7 M	11.6 M	12.3 M	13.9 M	12.8 M	-1.39	-1.3	-1.1	55.5 M	-322.7 M	-711.1 M	235	165	93.8	91.3
147	1402/08/13	12,890	2.46	1.2 B	919.1 K	0.73	0.6	13.5 M	12.2 M	12.2 M	10.6 M	13.2 M	13.4 M	1.28	-1.08	-1.1	115.7 M	-337.5 M	-827.2 M	86	99	98.9	89.0
148	1402/08/10	12,570	-2.86	1.2 B	975.3 K	0.79	0.59	9.0 M	10.5 M	12.3 M	13.3 M	14.7 M	14.1 M	-1.48	-1.4	-1.15	-433.3 M	-678.9 M	-987.4 M	88	92	64.3	99.6
149	1402/08/09	12,750	-0.86	1.8 B	1.4 M	1.24	0.85	7.1 M	10.6 M	13.6 M	20.4 M	14.9 M	14.5 M	-2.88	-1.4	-1.07	-1.2 B	-730.1 M	-968.9 M	68	84	26.6	94.6
150	1402/08/08	12,850	1.42	1.4 B	1.1 M	0.88	0.66	18.8 M	10.8 M	14.1 M	14.7 M	13.9 M	14.1 M	1.27	-1.28	-1.0	-120.2 M	-614.3 M	-912.6 M	69	96	91.5	100.0
151	1402/08/07	12,830	2.07	979.2 M	772.8 K	0.58	0.46	13.3 M	10.1 M	14.3 M	8.7 M	13.3 M	14.3 M	1.54	-1.32	1.0	-18.7 M	-864.1 M	-944.9 M	72	113	98.1	100.0
152	1402/08/06	12,560	-4.99	2.5 B	2.0 M	1.69	1.24	7.2 M	9.7 M	14.5 M	17.0 M	14.3 M	14.5 M	-2.35	-1.48	-1.0	-1.6 B	-1.0 B	-973.9 M	121	145	34.3	96.8
153	1402/08/03	13,200	-1.57	1.2 B	881.9 K	0.67	0.55	8.8 M	10.4 M	14.7 M	14.6 M	13.2 M	14.4 M	-1.65	-1.27	1.02	-689.0 M	-989.2 M	-921.0 M	54	80	40.9	100.0
154	1402/08/02	13,400	-3.46	1.2 B	871.5 K	0.64	0.54	8.1 M	9.4 M	14.8 M	13.8 M	12.6 M	14.3 M	-1.7	-1.33	1.04	-652.6 M	-1.1 B	-893.7 M	64	85	44.2	100.0
155	1402/08/01	13,750	1.18	2.3 B	1.7 M	1.17	1.07	14.9 M	10.5 M	14.9 M	12.5 M	12.4 M	14.4 M	1.19	-1.17	1.04	-1.4 B	-1.1 B	-907.9 M	64	186	41.0	100.0
156	1402/07/30	13,600	0.67	1.6 B	1.2 M	0.75	0.77	11.8 M	13.0 M	14.9 M	14.0 M	12.6 M	14.4 M	-1.18	1.03	1.03	-923.0 M	-795.6 M	-863.0 M	51	109	37.0	93.8
157	1402/07/29	13,640	2.1	1.9 B	1.4 M	0.72	0.91	8.5 M	12.9 M	15.0 M	12.3 M	12.8 M	14.4 M	-1.45	1.01	1.04	-1.3 B	-881.7 M	-843.4 M	65	151	29.6	100.0
158	1402/07/26	13,570	-0.07	2.0 B	1.5 M	0.72	0.98	6.1 M	14.9 M	15.2 M	11.4 M	12.8 M	14.6 M	-1.88	1.17	1.04	-1.4 B	-893.9 M	-806.7 M	96	173	29.5	100.0
159	1402/07/25	13,500	0.3	1.5 B	1.1 M	0.57	0.69	12.9 M	15.1 M	15.5 M	12.2 M	12.7 M	14.9 M	1.06	1.19	1.05	-272.6 M	-916.2 M	-788.8 M	93	121	81.5	100.0
160	1402/07/24	13,690	2.78	2.7 B	2.0 M	1.25	1.29	21.5 M	14.9 M	15.5 M	13.4 M	12.5 M	15.0 M	1.6	1.19	1.03	-76.2 M	-840.6 M	-790.4 M	122	201	97.2	100.0
161	1402/07/23	13,190	-4.14	2.7 B	2.0 M	1.19	1.29	12.0 M	12.5 M	14.6 M	14.1 M	12.0 M	15.3 M	-1.18	1.04	-1.04	-1.4 B	-862.0 M	-871.7 M	115	194	50.4	100.0
162	1402/07/22	13,800	-3.83	4.0 B	2.9 M	1.61	1.9	19.3 M	13.3 M	14.6 M	12.5 M	13.4 M	15.4 M	1.54	-1.01	-1.06	-1.4 B	-1.0 B	-863.6 M	137	320	65.8	100.0
163	1402/07/19	14,300	-1.31	3.1 B	2.2 M	1.09	1.45	10.1 M	11.8 M	14.5 M	11.5 M	16.1 M	15.8 M	-1.14	-1.36	-1.09	-1.5 B	-1.4 B	-835.7 M	162	273	52.2	100.0
164	1402/07/18	14,610	-1.35	586.2 M	404.6 K	0.19	0.25	9.8 M	17.1 M	15.6 M	8.1 M	19.2 M	16.4 M	1.2	-1.12	-1.05	105.7 M	-1.1 B	-782.0 M	60	59	100.0	82.0
165	1402/07/17	14,600	-1.35	666.3 M	450.0 K	0.19	0.26	7.7 M	18.3 M	15.3 M	9.5 M	18.1 M	17.0 M	-1.24	1.01	-1.11	-183.2 M	-1.1 B	-910.2 M	63	70	72.5	100.0
166	1402/07/16	14,660	-4.99	3.9 B	2.6 M	1.24	1.56	16.8 M	21.0 M	16.0 M	21.8 M	19.0 M	17.6 M	-1.3	1.11	-1.1	-2.3 B	-1.3 B	-972.0 M	75	162	32.3	90.6
167	1402/07/15	15,430	0.98	5.2 B	3.4 M	2.11	2.03	14.4 M	21.5 M	16.5 M	22.1 M	17.8 M	17.6 M	-1.54	1.21	-1.06	-3.1 B	-924.4 M	-876.6 M	103	207	28.4	87.5
168	1402/07/12	15,330	4.43	4.9 B	3.2 M	2.98	2.05	25.0 M	21.0 M	17.2 M	20.6 M	16.3 M	17.7 M	1.22	1.29	-1.03	-63.1 M	-413.3 M	-806.0 M	170	210	87.3	88.6
169	1402/07/10	14,860	4.8	1.6 B	1.1 M	1.05	0.7	18.8 M	16.9 M	16.0 M	9.7 M	13.4 M	17.2 M	1.94	1.26	-1.08	-104.6 M	-429.1 M	-808.1 M	77	160	91.4	98.0
170	1402/07/09	14,490	2.69	2.3 B	1.6 M	1.93	1.03	33.1 M	14.7 M	15.4 M	19.7 M	15.3 M	17.4 M	1.68	-1.04	-1.13	-765.9 M	-595.6 M	-815.5 M	41	108	60.3	94.3
171	1402/07/08	14,250	-0.35	2.0 B	1.4 M	1.86	0.9	18.8 M	11.2 M	14.6 M	14.3 M	13.5 M	17.4 M	1.32	-1.21	-1.19	-599.7 M	-536.5 M	-821.1 M	44	100	42.2	72.8
172	1402/07/05	14,180	-1.8	1.1 B	759.5 K	1.01	0.48	7.7 M	11.0 M	14.2 M	16.8 M	13.4 M	17.3 M	-2.18	-1.23	-1.22	-533.0 M	-522.6 M	-840.1 M	68	63	48.2	97.2
173	1402/07/04	14,400	0.28	770.2 M	533.5 K	0.6	0.33	11.0 M	12.2 M	14.5 M	8.3 M	13.6 M	16.9 M	1.32	-1.11	-1.16	-142.4 M	-531.9 M	-777.3 M	46	78	65.7	84.2
174	1402/07/03	14,400	-1.23	1.3 B	885.0 K	0.77	0.55	7.8 M	12.1 M	14.5 M	16.5 M	15.3 M	17.2 M	-2.13	-1.27	-1.19	-937.1 M	-710.3 M	-790.2 M	43	77	26.3	100.0
175	1402/07/01	14,600	0.27	807.2 M	553.8 K	0.39	0.29	13.6 M	12.7 M	14.6 M	12.1 M	15.0 M	16.7 M	1.13	-1.18	-1.15	-470.1 M	-584.1 M	-749.2 M	24	66	40.4	98.7
176	1402/06/29	14,630	0.21	1.4 B	992.5 K	0.56	0.52	16.9 M	11.7 M	14.3 M	13.9 M	16.1 M	17.0 M	1.22	-1.37	-1.19	-530.4 M	-830.5 M	-750.3 M	50	99	58.4	95.1
177	1402/06/28	14,510	-1.02	1.2 B	807.9 K	0.41	0.43	11.8 M	10.9 M	14.2 M	17.3 M	16.6 M	17.2 M	-1.47	-1.52	-1.21	-579.4 M	-962.8 M	-765.6 M	51	68	50.9	100.0
178	1402/06/27	14,660	-1.61	1.8 B	1.2 M	0.6	0.63	10.8 M	12.4 M	14.2 M	16.5 M	16.3 M	16.9 M	-1.53	-1.31	-1.19	-1.0 B	-1.0 B	-740.4 M	63	104	37.5	94.5
179	1402/06/26	14,800	-2.5	3.2 B	2.2 M	1.04	1.12	12.2 M	15.1 M	14.7 M	14.8 M	16.5 M	18.0 M	-1.21	-1.1	-1.22	-305.6 M	-889.3 M	-756.6 M	118	118	44.3	53.7
180	1402/06/22	14,990	-0.27	2.8 B	1.9 M	0.86	1.0	8.4 M	14.2 M	15.0 M	17.8 M	18.0 M	18.1 M	-2.11	-1.26	-1.21	-1.7 B	-1.3 B	-782.7 M	83	135	24.7	84.6
181	1402/06/21	14,990	1.56	4.1 B	2.7 M	1.28	1.52	11.0 M	16.7 M	15.5 M	16.5 M	19.4 M	17.9 M	-1.5	-1.16	-1.15	-1.2 B	-1.3 B	-697.6 M	97	137	26.1	55.2
182	1402/06/20	14,930	2.68	2.7 B	1.8 M	0.77	1.04	20.0 M	19.6 M	15.4 M	15.7 M	20.2 M	18.1 M	1.27	-1.03	-1.18	-814.7 M	-1.1 B	-684.2 M	77	150	58.1	88.8
183	1402/06/19	14,550	0.62	2.6 B	1.8 M	0.82	1.07	26.9 M	20.6 M	14.9 M	17.7 M	22.5 M	18.0 M	1.52	-1.09	-1.21	-431.9 M	-1.3 B	-659.2 M	76	140	78.4	94.9
184	1402/06/18	14,420	-1.03	3.3 B	2.3 M	1.19	1.41	7.4 M	18.3 M	14.0 M	22.5 M	22.0 M	17.9 M	-3.03	-1.2	-1.28	-2.5 B	-1.2 B	-682.0 M	90	139	20.5	95.8
185	1402/06/14	14,550	1.18	3.4 B	2.3 M	1.35	1.47	20.7 M	18.5 M	14.2 M	25.2 M	19.8 M	17.5 M	-1.21	-1.07	-1.23	-1.4 B	-762.6 M	-577.1 M	92	132	56.4	98.3
186	1402/06/13	14,380	3.68	3.5 B	2.4 M	1.56	1.64	22.8 M	16.7 M	14.0 M	20.6 M	18.6 M	17.4 M	1.11	-1.12	-1.24	-360.7 M	-654.5 M	-571.1 M	128	159	83.6	94.0
187	1402/06/12	14,000	2.87	4.0 B	2.9 M	2.32	2.09	25.3 M	13.1 M	13.0 M	26.6 M	16.8 M	16.7 M	-1.05	-1.28	-1.28	-1.7 B	-778.5 M	-563.2 M	82	141	51.6	93.1
188	1402/06/11	13,570	0.97	1.4 B	1.0 M	0.79	0.73	13.5 M	11.5 M	12.2 M	12.6 M	12.6 M	16.1 M	1.07	-1.1	-1.32	-104.5 M	-298.5 M	-529.9 M	83	97	80.0	87.4
189	1402/06/08	13,530	0.22	1.1 B	818.1 K	0.65	0.58	8.8 M	11.3 M	12.8 M	9.6 M	13.4 M	16.2 M	-1.09	-1.19	-1.27	-254.1 M	-357.7 M	-526.0 M	91	110	72.5	95.6
190	1402/06/07	13,390	-1.4	1.9 B	1.4 M	0.62	0.98	10.1 M	12.0 M	13.0 M	20.0 M	12.9 M	16.6 M	-1.99	-1.08	-1.27	-876.9 M	-330.3 M	-513.3 M	80	84	43.0	89.8
191	1402/06/06	13,500	0.15	2.2 B	1.6 M	0.74	1.18	8.3 M	11.7 M	13.3 M	13.1 M	12.8 M	16.6 M	-1.58	-1.1	-1.26	-980.8 M	-253.5 M	-536.8 M	79	125	29.2	73.1
192	1402/06/05	13,490	4.82	1.8 B	1.4 M	0.67	1.0	15.2 M	12.8 M	13.5 M	9.5 M	14.0 M	16.7 M	1.61	-1.1	-1.24	723.6 M	-224.5 M	-488.7 M	117	112	96.5	57.3
193	1402/06/04	13,190	3.37	1.6 B	1.3 M	0.54	0.93	12.6 M	11.7 M	12.9 M	17.4 M	14.2 M	17.4 M	-1.38	-1.21	-1.35	-400.3 M	-384.1 M	-577.5 M	98	94	75.5	100.0
194	1402/06/01	12,950	4.94	784.1 M	614.6 K	0.25	0.45	12.1 M	14.0 M	12.8 M	6.7 M	19.7 M	17.4 M	1.79	-1.41	-1.37	-116.9 M	-576.0 M	-580.4 M	50	107	77.0	91.9
195	1402/05/31	12,350	-4.34	7.7 B	6.3 M	4.57	5.46	9.4 M	14.8 M	12.4 M	20.0 M	22.1 M	17.6 M	-2.12	-1.49	-1.42	-492.9 M	-718.1 M	-589.3 M	113	78	13.8	20.2
196	1402/05/30	12,600	-0.16	2.0 B	1.5 M	1.21	1.37	14.7 M	17.7 M	13.5 M	18.9 M	20.5 M	17.5 M	-1.28	-1.16	-1.29	-836.1 M	-619.6 M	-582.2 M	79	106	58.2	100.0
197	1402/05/29	12,780	2.08	586.0 M	464.2 K	0.36	0.4	9.8 M	16.0 M	13.3 M	7.9 M	21.6 M	17.4 M	1.24	-1.35	-1.31	-74.1 M	-637.0 M	-557.2 M	52	74	87.3	100.0
198	1402/05/28	12,550	-3.39	3.6 B	2.9 M	3.24	2.56	21.5 M	15.6 M	13.5 M	58.6 M	22.0 M	17.6 M	-2.72	-1.41	-1.3	-1.4 B	-685.4 M	-558.2 M	100	60	59.8	97.5
199	1402/05/25	13,120	1.63	1.7 B	1.3 M	1.71	1.14	19.1 M	11.1 M	13.4 M	16.1 M	14.9 M	16.2 M	1.19	-1.34	-1.21	-827.7 M	-590.9 M	-486.9 M	45	105	51.0	100.0
200	1402/05/24	12,960	-0.69	852.0 M	659.8 K	0.67	0.5	22.4 M	9.2 M	14.2 M	11.2 M	14.4 M	16.6 M	2.0	-1.58	-1.17	0.0	-497.3 M	-432.5 M	38	76	100.0	100.0
201	1402/05/23	12,940	-1.52	1.5 B	1.1 M	1.29	0.78	7.4 M	9.5 M	15.2 M	24.3 M	18.6 M	17.6 M	-3.28	-1.96	-1.16	-923.4 M	-757.1 M	-491.4 M	72	60	36.6	100.0
202	1402/05/22	13,190	0.53	688.8 M	524.4 K	0.53	0.36	7.2 M	9.8 M	15.3 M	9.6 M	15.2 M	18.4 M	-1.33	-1.55	-1.2	-315.9 M	-612.8 M	-559.9 M	52	72	54.1	100.0
203	1402/05/21	13,050	-4.19	1.1 B	836.5 K	0.76	0.52	4.4 M	10.3 M	14.9 M	14.6 M	17.3 M	18.3 M	-3.34	-1.68	-1.23	-887.8 M	-751.6 M	-567.0 M	48	75	19.1	100.0
204	1402/05/18	13,530	-1.46	902.3 M	662.7 K	0.6	0.38	8.4 M	15.1 M	14.8 M	14.2 M	17.4 M	19.3 M	-1.69	-1.16	-1.31	-359.4 M	-579.3 M	-643.1 M	62	62	57.8	97.6
205	1402/05/17	13,620	-2.78	2.4 B	1.8 M	1.63	1.01	19.9 M	15.6 M	14.8 M	29.1 M	17.3 M	19.7 M	-1.46	-1.11	-1.33	-1.3 B	-507.7 M	-731.1 M	56	83	46.2	100.0
206	1402/05/16	13,860	-0.22	745.0 M	531.7 K	0.44	0.29	8.4 M	14.6 M	14.1 M	8.1 M	15.9 M	19.4 M	1.03	-1.1	-1.37	-201.7 M	-516.9 M	-712.0 M	65	92	72.9	100.0
207	1402/05/15	13,800	-1.78	1.7 B	1.2 M	1.02	0.66	10.2 M	14.9 M	13.8 M	20.5 M	16.9 M	19.9 M	-2.01	-1.13	-1.44	-1.0 B	-480.4 M	-761.0 M	64	81	39.3	100.0
208	1402/05/14	14,160	3.89	1.9 B	1.4 M	1.25	0.75	28.6 M	14.0 M	13.5 M	16.1 M	17.0 M	19.3 M	1.78	-1.22	-1.42	-26.5 M	-488.9 M	-710.5 M	66	119	98.6	100.0
209	1402/05/10	13,660	1.79	875.4 M	642.0 K	0.58	0.34	11.8 M	10.8 M	12.9 M	13.3 M	17.4 M	19.1 M	-1.12	-1.6	-1.47	-1.1 M	-575.4 M	-710.7 M	74	66	99.9	100.0
210	1402/05/09	13,500	2.66	2.2 B	1.7 M	1.45	0.85	13.9 M	9.9 M	13.1 M	20.6 M	16.1 M	19.0 M	-1.48	-1.64	-1.45	-1.3 B	-634.2 M	-770.8 M	65	109	40.2	100.0
211	1402/05/08	13,060	-4.11	1.5 B	1.1 M	0.97	0.51	12.3 M	12.5 M	13.4 M	13.7 M	15.5 M	19.4 M	-1.11	-1.24	-1.45	-19.0 M	-435.3 M	-803.5 M	119	109	98.7	100.0
212	1402/05/07	13,580	-1.59	1.4 B	1.1 M	0.88	0.47	5.5 M	12.2 M	13.1 M	22.2 M	16.5 M	21.4 M	-4.08	-1.35	-1.64	-1.1 B	-498.8 M	-1.1 B	72	65	27.2	100.0
213	1402/05/04	13,800	-2.06	1.3 B	922.4 K	0.65	0.39	10.1 M	13.8 M	13.2 M	17.5 M	15.3 M	21.0 M	-1.73	-1.11	-1.59	-458.8 M	-307.1 M	-1.1 B	79	72	62.7	98.7
214	1402/05/03	14,000	0.21	1.0 B	713.6 K	0.44	0.3	7.2 M	15.4 M	13.2 M	9.5 M	15.5 M	21.7 M	-1.31	-1.01	-1.65	-295.2 M	-201.8 M	-1.1 B	98	106	70.6	100.0
215	1402/05/02	14,160	4.97	2.7 B	2.0 M	0.97	0.82	26.7 M	19.8 M	13.4 M	17.4 M	17.8 M	21.9 M	1.54	1.12	-1.64	-351.2 M	-91.0 M	-1.1 B	87	154	84.6	97.4
216	1402/05/01	13,550	1.04	1.6 B	1.2 M	0.46	0.48	11.0 M	20.6 M	13.0 M	18.5 M	19.9 M	21.7 M	-1.68	1.04	-1.66	-336.1 M	-256.4 M	-1.1 B	112	85	78.6	100.0
217	1402/04/31	13,310	-0.45	1.7 B	1.3 M	0.52	0.52	15.0 M	20.3 M	13.2 M	14.3 M	22.5 M	21.7 M	1.05	-1.11	-1.65	-94.1 M	-647.7 M	-1.1 B	108	120	94.5	100.0
218	1402/04/28	13,290	2.86	2.7 B	2.0 M	0.71	0.77	17.6 M	18.5 M	13.1 M	17.1 M	22.1 M	21.6 M	1.03	-1.2	-1.65	67.8 M	-720.2 M	-1.1 B	152	153	100.0	97.5
219	1402/04/27	12,920	4.96	2.2 B	1.7 M	0.55	0.66	46.0 M	16.3 M	13.5 M	24.4 M	24.9 M	21.7 M	1.89	-1.52	-1.6	258.4 M	-1.2 B	-1.1 B	48	80	100.0	88.3
220	1402/04/26	12,700	-1.24	4.9 B	4.0 M	1.5	1.58	27.4 M	13.9 M	12.9 M	24.0 M	24.2 M	21.3 M	1.14	-1.73	-1.65	-1.2 B	-1.7 B	-1.1 B	137	205	76.1	100.0
221	1402/04/25	12,870	-4.1	4.6 B	3.6 M	1.52	1.43	13.1 M	10.8 M	12.6 M	31.9 M	23.6 M	21.0 M	-2.43	-2.19	-1.66	-2.3 B	-1.6 B	-1.1 B	173	143	49.0	98.6
222	1402/04/24	13,120	-2.09	1.4 B	1.0 M	0.43	0.38	7.0 M	10.0 M	12.6 M	11.7 M	21.6 M	20.7 M	-1.67	-2.17	-1.64	-457.1 M	-1.4 B	-979.4 M	130	117	66.7	100.0
223	1402/04/21	13,470	-4.2	5.2 B	3.9 M	2.07	1.45	11.5 M	10.1 M	12.9 M	29.3 M	20.9 M	21.5 M	-2.54	-2.06	-1.66	-2.4 B	-1.3 B	-1.0 B	241	177	53.6	100.0
224	1402/04/20	13,940	-3.6	4.2 B	3.0 M	1.69	1.1	12.7 M	9.8 M	14.1 M	21.5 M	17.4 M	21.7 M	-1.7	-1.78	-1.53	-2.1 B	-849.5 M	-791.9 M	165	196	49.6	100.0
225	1402/04/19	14,410	-4.06	2.7 B	1.8 M	0.91	0.65	8.7 M	10.2 M	14.6 M	20.7 M	16.1 M	21.0 M	-2.38	-1.59	-1.43	-919.0 M	-666.8 M	-727.9 M	192	125	62.6	97.2
226	1402/04/18	14,980	-3.97	3.1 B	2.1 M	0.73	0.73	9.1 M	11.9 M	14.9 M	21.1 M	17.4 M	21.6 M	-2.32	-1.47	-1.44	-1.2 B	-882.6 M	-842.2 M	216	149	62.5	100.0
227	1402/04/17	15,210	-2.44	1.7 B	1.1 M	0.38	0.38	8.9 M	11.9 M	15.5 M	10.7 M	23.1 M	21.4 M	-1.21	-1.93	-1.38	0.0	-1.9 B	-818.4 M	193	160	100.0	100.0
228	1402/04/14	15,500	-1.9	2.1 B	1.3 M	0.39	0.45	10.2 M	12.6 M	15.8 M	13.0 M	23.7 M	21.4 M	-1.28	-1.88	-1.36	-30.0 M	-2.0 B	-818.4 M	191	152	94.7	96.1
229	1402/04/13	15,820	3.47	3.9 B	2.5 M	0.79	0.8	14.8 M	12.8 M	16.0 M	16.2 M	27.0 M	21.4 M	-1.1	-2.11	-1.34	-1.2 B	-2.3 B	-806.7 M	160	220	60.0	90.5
230	1402/04/12	15,440	2.8	4.6 B	3.0 M	1.05	0.97	19.7 M	12.7 M	16.2 M	25.7 M	28.1 M	22.3 M	-1.3	-2.22	-1.38	-2.0 B	-2.1 B	-881.5 M	128	176	54.5	97.6
231	1402/04/11	15,000	2.39	9.5 B	6.3 M	3.17	2.12	10.3 M	12.0 M	16.3 M	44.4 M	25.7 M	22.1 M	-4.3	-2.15	-1.35	-6.1 B	-1.7 B	-877.0 M	329	213	35.7	99.3
232	1402/04/10	14,600	0.14	2.1 B	1.4 M	0.68	0.43	11.9 M	12.9 M	16.9 M	13.4 M	19.3 M	21.1 M	-1.12	-1.49	-1.25	-714.9 M	-543.7 M	-665.5 M	106	148	61.6	96.5
233	1402/04/07	14,640	-3.94	5.1 B	3.5 M	1.49	0.99	11.7 M	13.2 M	17.5 M	32.9 M	19.4 M	21.8 M	-2.8	-1.47	-1.24	-1.7 B	-333.1 M	-768.6 M	290	155	66.9	100.0
234	1402/04/06	15,040	-1.12	2.5 B	1.6 M	0.7	0.42	14.0 M	16.2 M	19.0 M	17.1 M	17.0 M	21.7 M	-1.23	-1.05	-1.14	-134.2 M	-82.1 M	-859.6 M	167	144	94.6	100.0
235	1402/04/05	15,210	1.74	2.5 B	1.6 M	0.64	0.41	13.4 M	15.3 M	19.8 M	13.9 M	16.5 M	22.7 M	-1.03	-1.08	-1.15	71.5 M	-72.0 M	-1.1 B	183	172	98.3	95.5
236	1402/04/04	14,960	2.4	2.7 B	1.8 M	0.65	0.46	14.1 M	15.9 M	21.1 M	19.3 M	17.7 M	22.6 M	-1.37	-1.12	-1.07	-252.8 M	-67.3 M	-897.6 M	177	142	90.8	100.0
237	1402/04/03	14,590	-1.75	2.5 B	1.7 M	0.53	0.43	13.5 M	15.2 M	21.1 M	13.6 M	18.7 M	22.3 M	-1.01	-1.23	-1.06	338.3 M	-98.8 M	-878.8 M	169	143	90.1	76.7
238	1402/03/31	14,750	4.02	7.3 B	4.9 M	1.58	1.25	28.1 M	15.3 M	20.7 M	20.0 M	21.7 M	22.2 M	1.41	-1.42	-1.07	-433.3 M	-476.4 M	-881.8 M	140	219	53.9	59.9
239	1402/03/30	14,350	-0.76	2.1 B	1.4 M	0.4	0.37	10.3 M	17.2 M	20.2 M	14.3 M	24.4 M	22.4 M	-1.38	-1.42	-1.11	-84.0 M	96.8 M	-978.8 M	185	140	93.1	97.2
240	1402/03/29	14,150	-3.87	4.3 B	3.0 M	0.77	0.74	16.0 M	19.0 M	20.2 M	19.5 M	22.4 M	22.3 M	-1.22	-1.18	-1.1	95.3 M	-54.4 M	-974.6 M	266	214	100.0	97.8
241	1402/03/28	14,650	-4.68	4.6 B	3.1 M	0.82	0.75	12.7 M	19.1 M	20.2 M	23.4 M	24.7 M	22.3 M	-1.85	-1.29	-1.1	-410.5 M	-714.5 M	-1.0 B	328	195	91.0	100.0
242	1402/03/27	15,210	-5.0	6.2 B	4.1 M	1.19	0.94	14.5 M	21.1 M	20.6 M	29.0 M	23.6 M	22.0 M	-2.0	-1.12	-1.07	-1.5 B	-773.0 M	-1.1 B	323	215	75.1	100.0
243	1402/03/24	16,000	4.78	6.5 B	4.0 M	1.36	0.87	45.1 M	21.9 M	21.1 M	42.7 M	20.8 M	22.1 M	1.06	1.06	-1.05	2.4 B	-463.1 M	-1.4 B	140	91	97.5	60.0
244	1402/03/21	16,570	-1.66	6.5 B	3.9 M	1.17	0.75	21.8 M	17.4 M	20.9 M	15.4 M	18.2 M	22.2 M	1.42	-1.05	-1.06	-839.8 M	-909.1 M	-1.8 B	249	407	83.3	96.3
245	1402/03/20	16,850	-4.96	6.6 B	3.9 M	1.2	0.76	15.0 M	16.7 M	20.9 M	33.3 M	22.1 M	23.7 M	-2.22	-1.32	-1.14	-3.2 B	-1.3 B	-2.5 B	159	168	36.2	84.7
246	1402/03/17	17,490	-2.18	5.3 B	3.0 M	0.9	0.58	19.0 M	17.6 M	20.7 M	19.2 M	20.4 M	23.6 M	-1.01	-1.16	-1.14	-702.9 M	-1.0 B	-2.5 B	226	261	81.4	94.7
247	1402/03/16	17,980	-1.1	3.8 B	2.1 M	0.49	0.38	15.9 M	17.8 M	20.2 M	15.0 M	21.6 M	24.1 M	1.06	-1.22	-1.19	0.0	-1.2 B	-2.6 B	239	254	100.0	100.0
248	1402/03/13	18,000	-1.64	3.5 B	1.9 M	0.34	0.32	14.3 M	19.8 M	20.7 M	14.7 M	24.3 M	24.7 M	-1.03	-1.22	-1.19	202.5 M	-1.8 B	-2.6 B	242	222	100.0	94.2
249	1402/03/10	18,260	-1.03	10.9 B	6.0 M	0.97	1.0	18.3 M	24.5 M	20.5 M	30.3 M	25.5 M	24.7 M	-1.65	-1.04	-1.21	-2.7 B	-2.5 B	-2.7 B	330	289	55.5	80.3
250	1402/03/09	18,360	1.05	6.2 B	3.3 M	0.52	0.54	21.0 M	26.5 M	20.4 M	21.0 M	26.2 M	24.4 M	1.0	1.01	-1.2	-1.9 B	-2.8 B	-2.5 B	182	273	61.9	92.8
251	1402/03/08	18,000	2.45	6.0 B	3.3 M	0.55	0.5	20.1 M	30.4 M	20.7 M	25.1 M	25.1 M	24.6 M	-1.25	1.21	-1.19	-1.8 B	-1.8 B	-2.4 B	208	239	69.5	99.8
252	1402/03/07	17,720	-3.43	12.6 B	7.1 M	1.43	1.06	26.3 M	29.5 M	20.7 M	27.5 M	23.9 M	24.8 M	-1.04	1.23	-1.2	-2.8 B	-1.4 B	-2.2 B	238	329	49.8	71.9
253	1402/03/06	18,370	1.66	15.2 B	8.3 M	2.04	1.18	37.7 M	25.8 M	20.3 M	24.1 M	21.9 M	24.7 M	1.57	1.18	-1.22	-3.5 B	-785.8 M	-2.2 B	238	519	59.1	82.2
254	1402/03/03	18,070	4.45	15.7 B	8.7 M	3.26	1.19	25.8 M	21.5 M	20.6 M	31.3 M	21.4 M	25.0 M	-1.21	1.0	-1.21	-4.0 B	-559.1 M	-1.8 B	402	458	65.9	91.1
255	1402/03/02	17,400	4.95	7.8 B	4.5 M	1.78	0.6	51.4 M	18.2 M	21.4 M	14.9 M	16.4 M	25.6 M	3.45	1.11	-1.19	3.1 B	232.3 M	-1.5 B	151	311	100.0	59.7
256	1402/03/01	16,740	2.26	2.8 B	1.7 M	0.52	0.22	14.2 M	13.5 M	20.8 M	14.3 M	17.5 M	26.2 M	-1.0	-1.29	-1.26	123.2 M	-647.9 M	-1.7 B	198	189	100.0	95.6
257	1402/02/31	16,390	-1.44	2.9 B	1.7 M	0.38	0.22	10.2 M	14.4 M	20.5 M	13.1 M	18.3 M	26.1 M	-1.29	-1.27	-1.28	279.0 M	-930.2 M	-1.7 B	281	197	100.0	90.2
258	1402/02/30	16,490	-2.31	6.1 B	3.7 M	0.61	0.41	14.8 M	16.9 M	20.5 M	23.1 M	21.4 M	26.4 M	-1.56	-1.27	-1.29	-2.4 B	-2.6 B	-1.8 B	249	263	60.5	99.4
259	1402/02/27	16,880	0.9	3.0 B	1.8 M	0.2	0.19	13.0 M	20.3 M	21.3 M	15.3 M	22.6 M	27.7 M	-1.18	-1.12	-1.3	0.0	-3.2 B	-1.5 B	228	193	100.0	100.0
260	1402/02/25	16,650	0.24	6.3 B	3.7 M	0.45	0.41	15.8 M	21.3 M	21.9 M	18.9 M	25.8 M	27.7 M	-1.2	-1.21	-1.27	-1.3 B	-6.2 B	-1.3 B	247	273	62.2	82.4
261	1402/02/24	16,760	4.95	8.8 B	5.3 M	0.66	0.59	18.2 M	21.1 M	22.2 M	18.8 M	27.0 M	27.6 M	-1.03	-1.28	-1.24	-1.3 B	-6.4 B	-1.2 B	265	326	54.9	69.5
262	1402/02/23	16,050	-4.46	13.2 B	8.3 M	0.94	0.89	22.5 M	19.7 M	22.0 M	26.0 M	28.8 M	27.7 M	-1.16	-1.47	-1.26	-8.0 B	-6.8 B	-1.2 B	231	507	39.4	100.0
263	1402/02/20	16,400	-4.65	18.1 B	10.8 M	1.31	1.17	26.2 M	20.4 M	21.6 M	25.5 M	28.5 M	28.0 M	1.03	-1.4	-1.29	-5.4 B	-5.3 B	-1.2 B	472	697	68.3	98.0
264	1402/02/19	17,500	-3.05	27.1 B	15.7 M	2.51	1.74	20.5 M	18.5 M	21.3 M	30.7 M	27.7 M	27.9 M	-1.5	-1.5	-1.31	-14.9 B	-4.5 B	-847.3 M	572	865	43.3	98.1
265	1402/02/18	18,050	-4.75	3.1 B	1.7 M	0.23	0.18	4.4 M	17.9 M	21.4 M	40.1 M	25.5 M	28.0 M	-9.09	-1.43	-1.31	-2.7 B	-1.4 B	-104.2 M	95	78	13.4	100.0
266	1402/02/17	18,850	-4.8	6.7 B	3.5 M	0.38	0.35	11.2 M	19.5 M	21.6 M	35.1 M	25.2 M	27.6 M	-3.12	-1.29	-1.28	-2.9 B	-683.7 M	189.9 M	331	190	55.8	100.0
267	1402/02/16	19,700	-1.89	24.3 B	12.3 M	1.41	1.23	22.2 M	20.5 M	21.7 M	25.9 M	24.9 M	27.4 M	-1.17	-1.21	-1.26	-529.3 M	164.4 M	411.0 M	927	813	84.5	86.7
268	1402/02/13	20,040	-2.05	15.9 B	7.9 M	0.8	0.78	17.4 M	19.6 M	22.0 M	22.4 M	24.7 M	27.5 M	-1.29	-1.26	-1.25	-1.5 B	-272.5 M	667.0 M	819	699	89.5	98.7
269	1402/02/12	20,610	4.57	12.1 B	5.9 M	0.51	0.58	17.9 M	22.0 M	22.4 M	23.0 M	25.9 M	27.9 M	-1.28	-1.18	-1.24	845.6 M	1.0 B	700.2 M	607	436	89.8	82.8
270	1402/02/11	19,850	4.97	16.6 B	8.4 M	0.73	0.84	23.9 M	24.8 M	22.9 M	25.7 M	28.7 M	28.2 M	-1.08	-1.15	-1.23	679.2 M	1.1 B	721.4 M	680	605	97.8	93.7
271	1402/02/10	19,400	4.92	22.5 B	11.9 M	1.14	1.25	20.8 M	23.9 M	22.7 M	26.3 M	29.6 M	28.4 M	-1.26	-1.24	-1.25	1.3 B	999.3 M	679.5 M	1,026	764	95.0	89.3
272	1402/02/09	18,460	-0.49	17.1 B	9.3 M	0.89	1.0	17.9 M	22.9 M	22.8 M	25.6 M	29.0 M	28.4 M	-1.43	-1.26	-1.25	-2.7 B	712.9 M	614.9 M	770	644	80.5	96.3
273	1402/02/06	18,690	4.82	26.0 B	14.0 M	1.2	1.61	29.3 M	22.6 M	22.9 M	28.0 M	29.1 M	28.2 M	1.05	-1.29	-1.23	5.0 B	939.8 M	754.8 M	762	621	85.9	66.7
274	1402/02/05	18,000	3.69	26.2 B	14.7 M	1.55	1.78	34.6 M	23.0 M	22.3 M	39.3 M	33.1 M	28.0 M	-1.13	-1.44	-1.26	1.4 B	673.5 M	507.9 M	685	567	90.7	85.2
275	1402/02/04	17,380	-0.23	13.6 B	7.8 M	0.91	0.98	18.6 M	22.1 M	21.5 M	31.2 M	30.7 M	26.9 M	-1.67	-1.39	-1.25	0.0	1.2 B	498.9 M	729	436	100.0	100.0
276	1402/01/30	17,350	-0.34	10.9 B	6.2 M	0.73	0.79	14.7 M	23.7 M	21.6 M	21.1 M	28.7 M	26.5 M	-1.44	-1.21	-1.23	-140.4 M	1.3 B	557.6 M	715	504	96.9	98.1
277	1402/01/29	17,400	0.75	16.4 B	9.4 M	1.04	1.25	17.1 M	24.4 M	21.9 M	25.9 M	29.4 M	26.1 M	-1.51	-1.21	-1.19	-1.6 B	1.2 B	438.3 M	862	631	90.1	99.7
278	1402/01/28	17,180	3.87	35.4 B	20.5 M	2.88	3.04	28.2 M	24.4 M	22.3 M	45.1 M	31.0 M	25.6 M	-1.6	-1.27	-1.15	3.7 B	-60.1 M	517.2 M	1,194	664	95.1	84.8
279	1402/01/27	16,540	4.95	5.7 B	3.5 M	0.39	0.51	155.0 M	20.5 M	21.3 M	14.8 M	23.7 M	23.6 M	10.45	-1.16	-1.11	4.0 B	-578.9 M	249.3 M	37	119	100.0	30.8
280	1402/01/26	15,780	4.99	5.5 B	3.5 M	0.33	0.52	43.1 M	19.1 M	20.4 M	14.7 M	26.7 M	23.6 M	2.94	-1.39	-1.16	412.3 M	-1.4 B	-66.5 M	99	263	78.2	70.7
281	1402/01/22	15,280	-0.07	8.4 B	5.6 M	0.47	0.85	14.3 M	19.3 M	20.0 M	22.0 M	26.8 M	23.7 M	-1.54	-1.39	-1.19	-664.0 M	-818.6 M	-87.3 M	500	355	85.6	93.5
282	1402/01/21	14,840	-4.87	18.9 B	12.4 M	1.06	2.02	15.9 M	20.0 M	20.5 M	31.1 M	27.3 M	23.7 M	-1.96	-1.36	-1.16	-7.7 B	-391.1 M	-80.0 M	706	608	59.4	100.0
283	1402/01/20	15,510	-2.21	16.6 B	10.7 M	0.91	1.84	19.2 M	22.4 M	20.8 M	22.8 M	26.4 M	22.8 M	-1.19	-1.18	-1.1	1.1 B	2.1 B	306.1 M	745	581	86.0	79.7
284	1402/01/19	15,470	1.51	19.4 B	12.2 M	1.16	2.16	21.9 M	23.5 M	20.8 M	35.2 M	27.6 M	22.9 M	-1.6	-1.17	-1.1	8.8 M	1.7 B	190.2 M	817	509	92.6	92.6
285	1402/01/16	15,440	4.96	17.2 B	11.3 M	1.18	2.13	23.8 M	25.3 M	21.4 M	21.1 M	26.2 M	21.6 M	1.13	-1.04	-1.01	3.2 B	1.9 B	273.0 M	593	518	82.2	63.7
286	1402/01/15	14,510	0.9	18.8 B	12.8 M	1.74	2.52	19.6 M	24.4 M	21.3 M	26.3 M	28.3 M	21.6 M	-1.34	-1.16	-1.02	1.5 B	1.3 B	114.2 M	904	620	94.5	86.6
287	1402/01/14	14,440	4.94	16.1 B	11.2 M	1.91	2.31	32.0 M	26.0 M	21.0 M	27.8 M	28.2 M	21.9 M	1.15	-1.08	-1.04	4.6 B	980.1 M	-87.0 M	451	355	89.5	61.1
288	1402/01/09	13,820	4.94	15.3 B	11.1 M	2.63	2.32	24.8 M	21.9 M	20.0 M	28.0 M	25.5 M	21.7 M	-1.13	-1.16	-1.08	-800.8 M	79.0 M	-309.0 M	495	467	80.3	85.5
289	1402/01/08	13,170	4.94	8.0 B	6.1 M	1.48	1.2	46.9 M	19.8 M	20.5 M	33.1 M	23.3 M	21.5 M	1.42	-1.18	-1.05	1.3 B	247.5 M	-183.0 M	150	174	87.7	71.8
290	1402/01/07	12,780	2.24	8.4 B	6.7 M	1.92	1.29	18.2 M	17.8 M	20.2 M	30.9 M	20.6 M	21.8 M	-1.7	-1.16	-1.08	-159.8 M	244.9 M	-434.6 M	428	257	93.0	94.9
291	1402/01/06	12,500	-2.57	2.0 B	1.6 M	0.4	0.3	13.4 M	17.5 M	20.4 M	17.2 M	17.7 M	21.6 M	-1.28	-1.01	-1.06	0.0	511.8 M	-709.2 M	152	119	100.0	100.0
292	1402/01/05	12,970	3.84	5.0 B	3.9 M	1.07	0.72	15.0 M	16.9 M	20.7 M	16.1 M	16.2 M	22.1 M	-1.07	1.04	-1.07	84.7 M	6.3 M	-802.4 M	333	306	100.0	98.3
293	1401/12/28	12,480	0.97	3.5 B	2.8 M	0.73	0.53	16.0 M	17.2 M	20.8 M	19.4 M	14.9 M	22.3 M	-1.21	1.15	-1.08	42.0 M	-10.6 M	-836.4 M	212	173	95.7	94.5
294	1401/12/27	12,410	4.99	6.8 B	5.5 M	1.57	1.05	25.9 M	17.5 M	20.7 M	17.8 M	15.7 M	22.3 M	1.46	1.12	-1.08	1.3 B	-360.9 M	-873.3 M	217	245	81.9	63.6
295	1401/12/24	11,800	1.2	4.0 B	3.4 M	1.05	0.64	17.1 M	14.5 M	20.2 M	19.4 M	16.1 M	22.6 M	-1.14	-1.11	-1.12	1.2 B	-1.1 B	-1.0 B	237	148	100.0	71.0
296	1401/12/23	11,600	-2.19	5.3 B	4.6 M	1.51	0.87	11.7 M	14.1 M	20.2 M	12.8 M	15.4 M	22.7 M	-1.09	-1.1	-1.12	-2.5 B	-1.3 B	-1.1 B	234	412	51.4	98.7
297	1401/12/22	11,690	-2.26	2.3 B	1.9 M	0.58	0.36	15.0 M	16.6 M	20.3 M	9.5 M	17.3 M	23.4 M	1.58	-1.04	-1.15	0.0	-915.2 M	-931.4 M	151	239	100.0	100.0
298	1401/12/21	11,890	-4.34	4.6 B	3.9 M	1.12	0.73	17.8 M	16.8 M	20.4 M	24.3 M	19.8 M	23.9 M	-1.37	-1.18	-1.17	-1.7 B	-904.5 M	-910.0 M	161	188	62.3	99.4
299	1401/12/20	12,340	-2.06	4.9 B	3.9 M	0.87	0.74	11.6 M	16.9 M	20.3 M	19.8 M	19.8 M	23.7 M	-1.71	-1.18	-1.17	-2.3 B	-815.2 M	-777.6 M	203	237	48.3	96.6
300	1401/12/16	12,300	0.16	2.7 B	2.1 M	0.44	0.38	15.8 M	22.9 M	20.6 M	14.2 M	20.3 M	23.7 M	1.12	1.13	-1.15	-3.7 M	-13.1 M	-688.4 M	168	188	99.9	100.0
301	1401/12/15	12,300	0.08	4.1 B	3.4 M	0.57	0.61	24.8 M	24.4 M	20.3 M	19.9 M	21.0 M	24.4 M	1.25	1.16	-1.2	-516.9 M	-12.3 M	-778.0 M	145	207	87.4	100.0
302	1401/12/14	12,090	-0.08	4.2 B	3.4 M	0.52	0.6	16.2 M	21.2 M	20.0 M	20.9 M	24.6 M	24.5 M	-1.29	-1.16	-1.22	53.4 M	-419.2 M	-757.7 M	248	190	96.1	94.8
303	1401/12/13	12,090	-0.33	5.4 B	4.5 M	0.59	0.75	18.0 M	21.9 M	20.0 M	23.5 M	25.1 M	24.6 M	-1.31	-1.15	-1.23	-1.3 B	-399.9 M	-839.4 M	232	231	76.7	100.0
304	1401/12/10	11,870	1.89	11.1 B	9.1 M	1.12	1.56	34.9 M	24.8 M	20.4 M	21.1 M	26.0 M	25.2 M	1.65	-1.05	-1.24	1.7 B	196.6 M	-890.1 M	310	434	97.8	82.8
305	1401/12/09	11,660	1.92	4.1 B	3.5 M	0.39	0.56	25.4 M	23.9 M	19.1 M	19.3 M	28.6 M	26.1 M	1.31	-1.2	-1.36	0.0	-888.5 M	-1.3 B	162	213	100.0	100.0
306	1401/12/08	11,440	-4.19	10.0 B	8.8 M	0.98	1.31	15.0 M	23.2 M	19.1 M	39.1 M	29.0 M	27.9 M	-2.61	-1.25	-1.46	-2.6 B	-2.0 B	-1.6 B	482	250	72.2	97.7
307	1401/12/07	11,600	-3.49	8.3 B	6.9 M	0.85	0.93	20.9 M	26.1 M	20.1 M	24.6 M	27.8 M	27.4 M	-1.18	-1.06	-1.36	149.9 M	-1.9 B	-1.3 B	394	328	99.7	97.9
308	1401/12/06	12,070	4.96	11.5 B	9.5 M	1.43	1.32	33.7 M	25.5 M	22.7 M	28.1 M	27.5 M	27.5 M	1.2	-1.08	-1.21	1.7 B	-2.0 B	-950.2 M	340	347	99.9	85.0
309	1401/12/03	11,590	4.98	13.7 B	11.9 M	2.39	1.74	30.2 M	20.9 M	21.4 M	30.5 M	26.2 M	26.9 M	-1.01	-1.26	-1.26	-3.8 B	-2.5 B	-1.0 B	294	415	64.9	92.3
310	1401/12/02	11,080	4.92	9.1 B	8.3 M	1.89	1.19	18.7 M	15.8 M	20.4 M	25.0 M	24.5 M	25.6 M	-1.34	-1.55	-1.25	-5.7 B	-2.1 B	-824.7 M	157	343	32.1	94.0
311	1401/12/01	10,650	4.93	8.6 B	8.1 M	2.55	1.2	23.5 M	15.7 M	19.9 M	30.9 M	23.5 M	24.9 M	-1.31	-1.5	-1.25	-1.9 B	-855.2 M	-420.9 M	227	233	62.1	83.7
312	1401/11/30	10,040	-1.28	2.6 B	2.6 M	0.77	0.36	10.6 M	12.8 M	19.3 M	17.4 M	19.5 M	23.7 M	-1.64	-1.53	-1.23	-596.1 M	-509.9 M	-270.4 M	180	144	73.8	96.8
313	1401/11/26	10,070	-1.27	2.6 B	2.6 M	0.75	0.35	12.7 M	14.2 M	18.9 M	17.9 M	19.4 M	23.5 M	-1.41	-1.36	-1.24	-695.4 M	-304.8 M	-228.8 M	140	138	67.5	93.9
314	1401/11/25	10,180	-2.77	3.4 B	3.3 M	0.91	0.44	10.4 M	14.9 M	19.1 M	26.4 M	19.5 M	23.7 M	-2.54	-1.31	-1.24	-1.6 B	22.0 M	-147.2 M	150	119	46.0	92.5
315	1401/11/24	10,370	-0.1	5.5 B	5.3 M	1.37	0.64	17.4 M	16.3 M	19.2 M	20.4 M	18.7 M	23.3 M	-1.18	-1.15	-1.22	459.5 M	225.6 M	-2.3 M	189	138	59.5	51.1
316	1401/11/23	10,350	-1.62	2.3 B	2.2 M	0.54	0.26	12.2 M	15.6 M	20.3 M	16.3 M	21.0 M	23.4 M	-1.34	-1.35	-1.15	-137.5 M	-225.7 M	148.3 M	162	129	86.2	92.2
317	1401/11/19	10,490	-0.1	3.3 B	3.1 M	0.68	0.33	17.4 M	16.2 M	20.5 M	16.8 M	21.9 M	23.7 M	1.04	-1.35	-1.15	429.4 M	-220.3 M	153.0 M	173	154	91.8	78.7
318	1401/11/18	10,400	1.07	3.5 B	3.4 M	0.53	0.35	16.0 M	16.0 M	21.4 M	18.7 M	23.4 M	24.4 M	-1.17	-1.46	-1.14	938.7 M	-622.1 M	188.2 M	220	138	100.0	73.4
319	1401/11/17	10,340	-2.64	4.5 B	4.4 M	0.66	0.46	17.8 M	18.4 M	21.7 M	20.4 M	26.2 M	24.5 M	-1.14	-1.43	-1.13	-562.3 M	-1.3 B	292.9 M	221	221	87.5	100.0
320	1401/11/16	10,570	-4.95	6.6 B	6.2 M	0.78	0.66	14.3 M	17.5 M	21.5 M	29.3 M	28.7 M	24.6 M	-2.05	-1.65	-1.14	-1.8 B	-2.4 B	360.7 M	292	204	63.3	90.4
321	1401/11/12	11,070	-2.47	3.7 B	3.4 M	0.32	0.35	16.4 M	18.9 M	21.7 M	22.3 M	33.0 M	24.4 M	-1.36	-1.75	-1.12	-110.4 M	-3.3 B	457.8 M	220	167	97.0	100.0
322	1401/11/11	11,360	-0.18	6.2 B	5.5 M	0.4	0.57	15.8 M	21.1 M	21.6 M	24.3 M	32.8 M	24.1 M	-1.54	-1.56	-1.11	-1.6 B	-2.5 B	469.1 M	294	256	74.6	100.0
323	1401/11/10	11,410	-4.28	13.7 B	12.0 M	0.97	1.3	23.7 M	28.1 M	21.7 M	30.3 M	32.2 M	24.6 M	-1.28	-1.15	-1.13	-2.3 B	-843.2 M	384.9 M	457	433	79.2	95.8
324	1401/11/09	11,920	-4.94	7.3 B	6.2 M	0.51	0.67	8.7 M	26.4 M	21.4 M	35.5 M	30.5 M	24.0 M	-4.05	-1.16	-1.12	-6.1 B	-418.7 M	459.4 M	144	207	17.2	100.0
325	1401/11/08	12,530	-4.93	16.0 B	12.7 M	1.1	1.38	20.4 M	25.5 M	21.2 M	46.8 M	26.8 M	23.5 M	-2.3	-1.05	-1.11	-6.5 B	921.8 M	749.8 M	467	341	59.6	100.0
326	1401/11/05	13,000	-1.66	21.1 B	16.0 M	1.69	1.86	24.0 M	23.5 M	21.4 M	29.0 M	22.0 M	22.2 M	-1.21	1.07	-1.04	3.9 B	2.7 B	1.6 B	827	550	94.2	75.6
327	1401/11/04	13,410	4.93	29.5 B	22.3 M	3.28	2.89	66.8 M	21.3 M	20.7 M	26.3 M	18.4 M	21.7 M	2.55	1.16	-1.05	6.7 B	2.1 B	1.4 B	303	517	68.7	46.1
328	1401/11/03	12,700	-2.53	6.4 B	5.0 M	0.68	0.65	14.4 M	14.5 M	18.8 M	19.2 M	16.7 M	21.0 M	-1.33	-1.15	-1.12	-154.4 M	855.0 M	1.0 B	417	321	93.6	96.1
329	1401/11/02	13,030	-1.06	5.6 B	4.3 M	0.57	0.54	14.4 M	15.3 M	18.8 M	12.8 M	17.8 M	20.9 M	1.13	-1.16	-1.11	623.2 M	1.1 B	1.0 B	384	384	98.2	87.2
330	1401/11/01	13,090	3.07	13.7 B	10.4 M	1.09	1.28	16.2 M	15.8 M	19.3 M	19.2 M	18.5 M	21.4 M	-1.19	-1.17	-1.11	2.4 B	1.2 B	957.2 M	840	581	98.8	81.2
331	1401/10/28	12,940	1.73	6.5 B	5.2 M	0.5	0.64	13.3 M	19.8 M	19.5 M	12.2 M	19.8 M	21.5 M	1.09	1.0	-1.1	1.1 B	1.4 B	538.3 M	492	441	100.0	82.5
332	1401/10/27	12,410	-4.98	11.5 B	9.1 M	0.75	1.17	13.5 M	21.1 M	19.6 M	19.3 M	22.4 M	22.0 M	-1.43	-1.06	-1.12	236.4 M	1.2 B	479.8 M	706	482	82.8	80.8
333	1401/10/26	12,830	1.1	10.4 B	8.0 M	0.65	1.05	18.9 M	26.1 M	20.0 M	25.4 M	25.3 M	22.3 M	-1.34	1.03	-1.11	936.3 M	1.4 B	382.3 M	542	368	98.6	89.6
334	1401/10/24	12,810	1.18	6.7 B	5.3 M	0.43	0.7	17.8 M	27.4 M	19.7 M	16.9 M	25.3 M	22.0 M	1.05	1.08	-1.12	1.3 B	1.8 B	321.1 M	376	317	99.9	80.2
335	1401/10/21	12,760	4.93	25.9 B	20.5 M	2.34	3.01	35.7 M	27.1 M	19.5 M	23.1 M	26.4 M	22.3 M	1.54	1.03	-1.15	3.5 B	1.7 B	265.3 M	558	711	76.9	63.5
336	1401/10/20	12,020	-0.83	10.8 B	8.9 M	1.14	1.35	20.4 M	23.9 M	17.9 M	26.6 M	27.0 M	22.4 M	-1.3	-1.13	-1.25	-43.8 M	1.0 B	72.9 M	492	379	93.1	93.5
337	1401/10/19	12,140	4.93	21.3 B	17.5 M	3.03	2.95	35.2 M	23.5 M	17.6 M	32.4 M	24.9 M	21.5 M	1.09	-1.06	-1.22	1.1 B	1.0 B	-4.2 M	501	509	82.9	77.5
338	1401/10/18	11,670	2.46	10.5 B	9.1 M	1.86	1.51	23.9 M	18.8 M	16.2 M	25.4 M	24.9 M	20.5 M	-1.06	-1.32	-1.27	3.0 B	164.6 M	-60.1 M	433	289	99.0	70.0
339	1401/10/17	11,290	-0.62	5.7 B	5.0 M	1.03	0.79	15.2 M	16.6 M	15.7 M	23.6 M	22.8 M	20.3 M	-1.55	-1.37	-1.29	794.0 M	-599.1 M	-454.9 M	343	188	91.9	78.0
340	1401/10/14	11,370	-1.3	3.8 B	3.3 M	0.48	0.52	19.4 M	15.8 M	16.4 M	19.2 M	22.1 M	20.2 M	1.01	-1.4	-1.23	146.6 M	-811.9 M	-591.0 M	194	188	99.7	95.8
341	1401/10/13	11,370	0.0	4.5 B	3.9 M	0.58	0.62	14.7 M	17.8 M	16.1 M	14.7 M	21.4 M	20.1 M	1.0	-1.21	-1.25	115.2 M	1.4 B	-550.6 M	267	259	86.2	83.7
342	1401/10/12	11,370	0.98	8.7 B	7.7 M	1.23	1.23	19.0 M	17.2 M	16.1 M	44.7 M	22.9 M	20.4 M	-2.35	-1.33	-1.27	-3.3 B	1.3 B	-606.9 M	287	195	62.6	100.0
343	1401/10/11	11,420	0.62	5.0 B	4.5 M	0.7	0.72	15.7 M	15.9 M	15.8 M	17.1 M	17.8 M	19.7 M	-1.09	-1.12	-1.25	-787.5 M	1.7 B	-442.4 M	267	291	83.2	98.9
344	1401/10/10	11,210	-4.92	5.5 B	4.8 M	0.63	0.77	12.6 M	15.7 M	15.7 M	20.4 M	17.4 M	19.8 M	-1.61	-1.11	-1.26	-270.1 M	1.9 B	-435.7 M	412	269	95.1	100.0
345	1401/10/07	11,590	-2.77	16.0 B	13.5 M	1.82	2.35	22.3 M	17.8 M	16.0 M	17.0 M	18.4 M	19.7 M	1.32	-1.04	-1.23	11.0 B	1.8 B	-642.8 M	699	272	97.8	28.9
346	1401/10/05	11,850	-2.31	4.4 B	3.7 M	0.51	0.63	11.7 M	15.6 M	15.1 M	21.5 M	18.8 M	19.4 M	-1.84	-1.21	-1.29	-151.9 M	-1.6 B	-1.2 B	344	194	92.2	95.7
347	1401/10/04	12,170	0.08	5.7 B	4.7 M	0.67	0.81	11.4 M	15.7 M	15.2 M	15.2 M	18.4 M	19.1 M	-1.34	-1.17	-1.26	-1.4 B	-1.6 B	-1.3 B	354	354	70.3	94.1
348	1401/10/03	12,160	0.75	6.3 B	5.2 M	0.76	0.85	14.6 M	16.5 M	15.3 M	15.5 M	19.8 M	19.5 M	-1.06	-1.21	-1.27	310.6 M	-1.7 B	-1.3 B	375	334	87.2	82.3
349	1401/09/30	11,930	3.2	13.4 B	11.1 M	2.05	1.76	24.0 M	15.7 M	15.4 M	22.7 M	20.9 M	20.1 M	1.06	-1.33	-1.3	-1.0 B	-1.8 B	-1.6 B	392	460	70.3	78.1
350	1401/09/29	11,640	4.96	14.5 B	12.5 M	3.06	2.03	14.7 M	12.1 M	16.1 M	19.0 M	20.4 M	20.5 M	-1.29	-1.69	-1.27	-6.0 B	-1.6 B	-1.6 B	106	396	10.8	52.0
351	1401/09/28	10,940	-2.32	2.5 B	2.2 M	0.49	0.35	10.6 M	12.6 M	17.0 M	18.2 M	22.9 M	20.6 M	-1.72	-1.81	-1.21	-23.9 M	-440.1 M	-1.3 B	230	135	99.0	100.0
352	1401/09/27	11,170	1.45	4.7 B	4.2 M	0.89	0.67	13.2 M	13.0 M	17.9 M	23.5 M	20.4 M	21.0 M	-1.78	-1.58	-1.17	-1.7 B	-752.5 M	-1.4 B	222	198	62.6	99.2
353	1401/09/26	11,160	0.54	4.2 B	3.8 M	0.64	0.61	11.6 M	13.5 M	17.9 M	20.1 M	20.4 M	20.6 M	-1.73	-1.51	-1.15	-288.0 M	-406.4 M	-1.3 B	327	203	89.4	96.2
354	1401/09/23	10,990	-3.43	4.7 B	4.3 M	0.58	0.68	12.1 M	14.8 M	17.8 M	22.5 M	20.6 M	21.0 M	-1.86	-1.39	-1.18	201.6 M	-1.3 B	-1.4 B	341	174	86.7	82.5
355	1401/09/22	11,210	-1.84	6.7 B	5.9 M	0.85	0.97	15.1 M	18.4 M	17.9 M	28.5 M	20.2 M	20.7 M	-1.89	-1.1	-1.16	-375.6 M	-1.7 B	-1.5 B	361	204	80.9	86.5
356	1401/09/21	11,350	0.8	4.9 B	4.3 M	0.62	0.71	12.6 M	18.1 M	17.7 M	12.5 M	19.0 M	20.3 M	1.01	-1.05	-1.15	-1.6 B	-1.5 B	-1.5 B	195	323	49.9	82.1
357	1401/09/20	11,030	-4.75	5.7 B	5.1 M	0.73	0.8	16.0 M	18.1 M	17.7 M	23.4 M	20.4 M	20.3 M	-1.47	-1.13	-1.15	16.2 M	-1.4 B	-1.5 B	300	204	83.6	83.3
358	1401/09/19	11,550	3.59	11.9 B	10.3 M	1.8	1.67	17.5 M	17.2 M	18.1 M	20.8 M	20.5 M	20.2 M	-1.18	-1.19	-1.11	-4.9 B	-1.4 B	-1.5 B	311	497	45.9	86.8
359	1401/09/16	11,250	4.94	12.4 B	11.2 M	2.35	1.88	31.2 M	16.7 M	19.1 M	20.0 M	20.5 M	20.1 M	1.56	-1.23	-1.05	-1.9 B	-522.3 M	-1.2 B	262	506	65.8	81.3
360	1401/09/15	10,600	-0.09	4.2 B	4.0 M	0.86	0.67	13.2 M	14.1 M	18.9 M	18.0 M	19.8 M	19.8 M	-1.36	-1.41	-1.05	954.5 M	-1.0 B	-1.0 B	319	181	99.3	76.8
361	1401/09/14	10,650	-1.75	4.4 B	4.2 M	0.87	0.71	13.6 M	13.9 M	19.0 M	19.6 M	18.3 M	19.5 M	-1.43	-1.32	-1.03	-1.0 B	-1.2 B	-1.1 B	247	224	76.0	98.8
362	1401/09/13	10,770	-4.94	6.0 B	5.6 M	1.2	0.98	13.1 M	13.6 M	19.4 M	24.1 M	17.4 M	19.3 M	-1.84	-1.28	1.01	25.5 M	-1.5 B	-1.0 B	406	220	88.3	87.8
363	1401/09/12	11,240	0.0	4.2 B	3.7 M	0.63	0.66	14.3 M	13.6 M	19.8 M	20.9 M	17.1 M	18.9 M	-1.47	-1.26	1.05	-652.7 M	-1.8 B	-1.0 B	227	186	76.5	91.8
364	1401/09/09	11,450	4.95	7.1 B	6.3 M	0.83	1.17	19.3 M	14.2 M	19.9 M	18.0 M	18.6 M	18.6 M	1.08	-1.31	1.07	-4.4 B	-2.6 B	-988.2 M	140	396	38.0	100.0
365	1401/09/08	10,720	-0.65	3.5 B	3.2 M	0.35	0.58	10.7 M	19.7 M	19.7 M	8.6 M	21.3 M	18.5 M	1.25	-1.08	1.06	72.6 M	-2.1 B	-767.6 M	162	194	50.1	48.0
366	1401/09/07	10,800	1.5	5.6 B	5.2 M	0.56	1.0	12.3 M	23.7 M	20.5 M	15.5 M	22.6 M	18.6 M	-1.26	1.05	1.1	-2.6 B	-2.1 B	-731.7 M	179	311	39.1	85.9
367	1401/09/06	10,520	-1.13	5.1 B	4.8 M	0.56	0.92	12.6 M	27.5 M	20.3 M	23.4 M	24.5 M	18.6 M	-1.86	1.12	1.09	-1.1 B	-1.8 B	-604.6 M	235	175	57.8	79.9
368	1401/09/05	10,850	2.46	10.8 B	10.1 M	1.3	2.05	16.1 M	28.9 M	19.7 M	24.1 M	23.6 M	18.6 M	-1.5	1.23	1.06	-4.9 B	-1.6 B	-650.7 M	315	415	47.1	93.0
369	1401/09/02	10,610	4.95	15.9 B	15.0 M	2.86	3.47	36.4 M	27.7 M	19.5 M	26.6 M	24.5 M	18.3 M	1.36	1.13	1.06	-1.6 B	-1.3 B	-458.3 M	336	520	76.9	87.3
370	1401/09/01	10,180	4.95	9.8 B	9.6 M	2.43	2.45	36.3 M	20.7 M	17.3 M	20.9 M	21.5 M	17.4 M	1.74	-1.04	-1.01	42.0 M	-1.1 B	-398.9 M	222	384	82.8	82.3
371	1401/08/30	9,740	4.96	6.6 B	6.8 M	1.99	1.89	51.9 M	13.2 M	15.6 M	27.7 M	21.0 M	16.7 M	1.87	-1.6	-1.07	-1.2 B	-1.3 B	-383.6 M	87	206	68.0	86.1
372	1401/08/29	9,310	1.2	1.4 B	1.4 M	0.28	0.39	8.0 M	9.9 M	14.4 M	10.2 M	16.7 M	15.9 M	-1.27	-1.69	-1.11	-458.7 M	-1.2 B	-328.2 M	103	126	60.4	94.1
373	1401/08/28	9,180	-4.87	5.5 B	5.9 M	1.14	1.72	7.3 M	13.8 M	14.4 M	33.7 M	18.4 M	16.0 M	-4.65	-1.34	-1.11	-3.2 B	-1.2 B	-317.8 M	239	145	31.8	89.6
374	1401/08/25	9,710	-0.31	2.3 B	2.4 M	0.39	0.69	9.2 M	19.1 M	14.7 M	13.4 M	17.1 M	15.1 M	-1.46	1.12	-1.03	-937.7 M	-229.2 M	-140.4 M	144	169	58.5	100.0
375	1401/08/24	9,610	-3.03	3.2 B	3.3 M	0.54	0.96	9.6 M	22.4 M	14.9 M	17.7 M	17.1 M	15.0 M	-1.85	1.31	-1.01	-818.3 M	129.2 M	-90.6 M	240	176	72.6	98.4
376	1401/08/23	9,980	1.11	4.2 B	4.2 M	0.7	1.29	14.0 M	23.0 M	15.3 M	12.7 M	16.1 M	14.9 M	1.1	1.43	1.02	-575.3 M	206.2 M	-99.3 M	245	314	82.0	95.8
377	1401/08/22	9,990	3.1	10.0 B	10.1 M	2.35	3.56	21.0 M	25.2 M	15.2 M	19.5 M	16.6 M	15.1 M	1.07	1.52	1.01	-562.3 M	406.0 M	-75.0 M	445	507	93.5	99.2
378	1401/08/21	9,710	4.97	5.9 B	6.1 M	1.7	2.32	63.8 M	25.2 M	14.2 M	19.9 M	14.4 M	14.3 M	3.2	1.75	-1.01	1.7 B	518.3 M	-68.1 M	93	210	100.0	70.5
379	1401/08/18	9,380	4.92	6.2 B	6.7 M	2.44	2.49	34.0 M	18.7 M	12.8 M	15.2 M	13.0 M	13.9 M	2.24	1.44	-1.09	854.2 M	169.3 M	-159.7 M	164	311	90.6	76.8
380	1401/08/17	8,790	-0.45	2.9 B	3.3 M	1.22	1.19	11.1 M	14.4 M	12.9 M	11.2 M	12.3 M	14.5 M	-1.01	1.17	-1.13	-433.4 M	-1.6 M	-170.8 M	212	248	79.9	94.6
381	1401/08/16	8,910	4.95	3.3 B	3.7 M	1.69	1.4	24.2 M	18.7 M	13.8 M	14.2 M	12.1 M	15.1 M	1.7	1.55	-1.09	423.8 M	243.3 M	-131.3 M	136	201	100.0	87.1
382	1401/08/15	8,560	1.3	1.5 B	1.8 M	0.6	0.63	11.0 M	14.6 M	13.2 M	10.3 M	11.2 M	15.0 M	1.07	1.3	-1.13	-852.0 K	140.8 M	-154.7 M	136	146	99.9	100.0
383	1401/08/14	8,480	1.8	2.2 B	2.6 M	0.81	0.85	14.7 M	12.3 M	13.4 M	12.3 M	14.1 M	15.7 M	1.2	-1.15	-1.17	2.6 M	-269.7 M	-221.7 M	149	178	100.0	99.9
384	1401/08/11	8,420	1.81	1.9 B	2.3 M	0.71	0.76	12.8 M	11.1 M	14.0 M	13.4 M	16.9 M	16.6 M	-1.05	-1.52	-1.19	0.0	-490.6 M	-280.4 M	151	144	100.0	100.0
385	1401/08/10	8,410	4.99	2.5 B	3.0 M	1.0	1.0	70.1 M	10.2 M	13.9 M	9.8 M	19.1 M	16.9 M	7.12	-1.87	-1.22	790.7 M	-581.2 M	-304.0 M	35	169	96.7	65.6
386	1401/08/09	8,080	1.38	1.1 B	1.3 M	0.45	0.42	6.1 M	7.8 M	13.2 M	10.0 M	18.8 M	17.5 M	-1.64	-2.42	-1.33	-88.3 M	-669.7 M	-357.5 M	141	95	81.5	89.9
387	1401/08/08	8,130	-2.87	4.3 B	5.4 M	2.33	1.79	7.2 M	7.7 M	13.2 M	22.0 M	18.8 M	17.4 M	-3.06	-2.45	-1.32	-2.1 B	-669.8 M	-364.6 M	315	196	52.4	99.8
388	1401/08/07	8,270	-4.94	3.2 B	3.8 M	2.08	1.32	9.4 M	8.5 M	13.8 M	28.7 M	16.0 M	17.0 M	-3.04	-1.88	-1.23	-1.1 B	-309.3 M	-278.3 M	221	111	65.4	100.0
389	1401/08/04	8,540	-4.9	2.3 B	2.6 M	1.71	0.9	8.4 M	8.4 M	13.8 M	29.2 M	12.2 M	16.2 M	-3.5	-1.46	-1.17	-453.0 M	-11.2 M	-223.2 M	215	77	79.9	100.0
390	1401/08/03	8,900	-2.63	1.7 B	2.0 M	1.1	0.67	7.3 M	8.8 M	13.7 M	7.2 M	9.5 M	16.0 M	1.02	-1.08	-1.17	348.4 M	91.3 M	-208.1 M	194	149	82.6	62.3
391	1401/08/02	8,950	-2.61	665.0 M	744.8 K	0.39	0.26	4.9 M	10.5 M	13.6 M	8.4 M	11.9 M	16.0 M	-1.72	-1.13	-1.18	-89.0 M	-177.0 M	-236.3 M	118	79	86.6	100.0
392	1401/08/01	9,090	-0.98	2.3 B	2.5 M	1.38	0.84	11.3 M	11.7 M	13.5 M	13.0 M	12.3 M	15.9 M	-1.14	-1.06	-1.18	-251.0 M	-176.9 M	-237.9 M	171	169	85.0	95.9
393	1401/07/30	9,000	-2.39	1.2 B	1.4 M	0.71	0.46	9.2 M	11.6 M	13.6 M	8.1 M	12.8 M	16.5 M	1.13	-1.1	-1.22	388.7 M	-211.6 M	-240.6 M	126	95	92.8	61.7
394	1401/07/27	9,150	-0.65	1.1 B	1.2 M	0.37	0.38	12.1 M	13.4 M	13.3 M	9.3 M	13.5 M	16.8 M	1.31	-1.0	-1.26	59.3 M	-306.4 M	-276.0 M	82	101	92.6	87.1
395	1401/07/26	9,400	2.62	2.9 B	3.1 M	0.88	1.07	16.3 M	19.1 M	13.0 M	16.5 M	17.1 M	16.9 M	-1.01	1.12	-1.3	-993.1 M	-191.6 M	-287.7 M	97	156	54.4	88.7
396	1401/07/25	9,090	-1.62	1.3 B	1.5 M	0.42	0.51	10.8 M	21.4 M	12.7 M	12.0 M	17.4 M	16.6 M	-1.12	1.23	-1.31	-88.5 M	78.1 M	-238.1 M	117	112	93.4	100.0
397	1401/07/24	9,000	-4.05	1.7 B	1.8 M	0.45	0.63	11.0 M	21.2 M	12.5 M	15.8 M	17.3 M	16.7 M	-1.44	1.22	-1.33	-424.5 M	87.0 M	-233.6 M	114	106	74.7	100.0
398	1401/07/23	9,320	-1.38	1.9 B	2.0 M	0.38	0.67	17.7 M	21.0 M	12.5 M	12.7 M	18.5 M	16.5 M	1.39	1.13	-1.32	-85.2 M	-96.3 M	-215.0 M	100	146	95.4	100.0
399	1401/07/20	9,400	2.96	7.0 B	7.4 M	1.73	2.73	29.2 M	21.7 M	12.1 M	22.4 M	20.5 M	16.6 M	1.3	1.06	-1.37	633.5 M	-313.5 M	-226.7 M	232	274	97.1	88.0
400	1401/07/19	9,180	4.91	4.7 B	5.2 M	1.36	2.04	27.4 M	17.6 M	10.8 M	17.6 M	20.1 M	16.0 M	1.55	-1.14	-1.48	355.1 M	-534.6 M	-268.2 M	172	247	99.7	92.2
401	1401/07/18	8,750	-0.34	1.3 B	1.5 M	0.39	0.6	10.2 M	14.7 M	10.0 M	11.9 M	20.8 M	15.7 M	-1.16	-1.42	-1.57	-43.9 M	-661.5 M	-291.0 M	126	112	96.7	100.0
402	1401/07/17	8,800	-2.65	4.0 B	4.6 M	1.19	1.86	14.1 M	14.2 M	10.0 M	22.6 M	20.4 M	15.9 M	-1.6	-1.44	-1.58	-1.3 B	-698.5 M	-288.8 M	192	179	66.9	100.0
403	1401/07/16	9,080	4.97	6.5 B	7.2 M	2.7	3.18	22.4 M	13.9 M	10.1 M	23.5 M	18.8 M	15.5 M	-1.05	-1.35	-1.54	-1.2 B	-496.1 M	-226.9 M	227	266	78.4	96.5
404	1401/07/12	8,510	-2.96	2.4 B	2.8 M	1.05	1.24	11.2 M	10.9 M	9.3 M	21.8 M	15.2 M	14.8 M	-1.95	-1.4	-1.59	-472.4 M	-261.9 M	-173.4 M	174	111	80.5	100.0
405	1401/07/11	8,700	-2.36	2.5 B	2.8 M	1.16	1.04	12.2 M	10.2 M	9.3 M	19.7 M	14.9 M	14.5 M	-1.61	-1.46	-1.55	-279.4 M	-197.5 M	-147.1 M	180	126	88.7	100.0
406	1401/07/10	8,910	-1.55	1.8 B	2.1 M	0.94	0.76	8.8 M	9.1 M	11.3 M	12.0 M	12.9 M	15.9 M	-1.36	-1.42	-1.4	-228.8 M	-184.8 M	-103.3 M	182	153	87.5	100.0
407	1401/07/09	8,800	-1.9	4.0 B	4.4 M	2.15	1.68	13.1 M	8.5 M	11.2 M	16.2 M	12.5 M	15.9 M	-1.24	-1.47	-1.42	-328.8 M	-163.0 M	-96.9 M	279	246	91.7	100.0
408	1401/07/06	9,000	0.78	1.0 B	1.1 M	0.48	0.4	7.1 M	8.3 M	10.9 M	7.5 M	13.9 M	15.5 M	-1.05	-1.66	-1.42	0.0	-158.3 M	-80.5 M	141	134	100.0	100.0
409	1401/07/04	8,990	-0.99	2.6 B	3.0 M	1.44	1.08	8.5 M	8.3 M	11.1 M	18.8 M	15.6 M	15.5 M	-2.22	-1.87	-1.4	-150.6 M	-222.2 M	-73.6 M	288	138	92.5	98.2
410	1401/07/02	8,880	-3.48	1.5 B	1.7 M	0.9	0.6	6.3 M	8.1 M	11.1 M	8.8 M	14.6 M	15.1 M	-1.4	-1.81	-1.35	-215.8 M	-227.1 M	-73.6 M	211	175	86.1	100.0
411	1401/06/30	9,190	-0.22	809.0 M	880.6 K	0.43	0.29	4.7 M	8.2 M	11.4 M	8.2 M	15.1 M	15.2 M	-1.75	-1.84	-1.34	-119.6 M	-184.0 M	-67.0 M	148	99	85.2	100.0
412	1401/06/29	9,100	-3.7	3.2 B	3.5 M	2.06	1.13	13.4 M	8.8 M	11.7 M	27.7 M	15.9 M	15.4 M	-2.08	-1.81	-1.32	-305.5 M	-160.1 M	-59.0 M	220	117	90.5	99.9
413	1401/06/28	9,310	-3.62	2.3 B	2.5 M	1.51	0.75	7.6 M	8.1 M	11.8 M	15.8 M	13.1 M	15.0 M	-2.09	-1.63	-1.28	-319.2 M	-109.2 M	-48.6 M	263	146	86.2	100.0
414	1401/06/27	9,400	-3.89	1.6 B	1.7 M	0.92	0.46	7.4 M	8.0 M	12.0 M	14.2 M	12.5 M	15.0 M	-1.93	-1.56	-1.25	-175.6 M	-109.4 M	-41.4 M	192	112	89.0	100.0
415	1401/06/23	9,720	-0.92	1.0 B	1.1 M	0.54	0.28	6.6 M	8.3 M	12.5 M	8.6 M	13.0 M	15.5 M	-1.3	-1.57	-1.24	0.0	-113.6 M	15.5 M	156	120	100.0	100.0
416	1401/06/22	9,810	0.1	1.4 B	1.4 M	0.68	0.37	8.2 M	8.5 M	12.6 M	12.9 M	13.9 M	15.8 M	-1.58	-1.62	-1.25	0.0	-133.8 M	13.5 M	169	107	100.0	100.0
417	1401/06/21	9,830	0.1	1.9 B	2.0 M	0.85	0.52	11.1 M	9.1 M	12.6 M	13.6 M	14.2 M	15.8 M	-1.23	-1.57	-1.25	-51.4 M	-133.7 M	13.5 M	160	134	92.2	94.9
418	1401/06/20	9,530	-4.51	2.0 B	2.1 M	0.88	0.56	7.3 M	9.7 M	12.6 M	13.2 M	15.0 M	15.7 M	-1.81	-1.55	-1.24	-320.2 M	-143.9 M	16.1 M	237	155	84.3	100.0
419	1401/06/19	9,800	-4.02	2.5 B	2.6 M	1.04	0.68	8.6 M	9.9 M	12.8 M	15.8 M	15.6 M	15.9 M	-1.84	-1.57	-1.24	-196.2 M	-100.3 M	27.5 M	274	161	92.3	100.0
420	1401/06/16	10,080	-1.75	1.9 B	1.8 M	0.4	0.49	8.3 M	10.5 M	12.9 M	13.4 M	15.0 M	15.9 M	-1.62	-1.43	-1.23	-101.0 M	-50.2 M	35.2 M	214	140	94.6	100.0
421	1401/06/15	10,200	-0.97	1.9 B	1.9 M	0.42	0.51	11.4 M	17.5 M	13.0 M	15.1 M	19.5 M	15.8 M	-1.32	-1.12	-1.21	150.7 K	89.2 M	35.7 M	170	129	100.0	100.0
422	1401/06/14	10,250	-1.16	3.2 B	3.1 M	0.7	0.83	14.0 M	16.4 M	12.9 M	17.2 M	19.1 M	15.6 M	-1.23	-1.16	-1.21	-102.0 M	69.0 M	35.7 M	218	183	96.8	100.0
423	1401/06/13	10,150	-3.7	2.6 B	2.5 M	0.54	0.68	8.5 M	15.2 M	12.8 M	15.8 M	17.7 M	15.5 M	-1.87	-1.16	-1.21	-102.4 M	89.4 M	57.5 M	283	158	92.2	96.1
424	1401/06/12	10,400	-2.8	3.3 B	3.1 M	0.67	0.84	11.1 M	15.8 M	13.0 M	13.7 M	16.8 M	15.4 M	-1.24	-1.06	-1.19	54.5 M	137.6 M	62.6 M	298	236	100.0	98.3
425	1401/06/09	10,750	4.98	13.0 B	12.2 M	3.99	3.78	34.1 M	15.5 M	12.8 M	25.7 M	16.3 M	15.7 M	1.33	-1.05	-1.23	595.9 M	96.3 M	50.8 M	377	477	98.8	94.2
426	1401/06/08	10,100	-1.94	2.0 B	2.0 M	0.55	0.62	7.6 M	9.9 M	11.2 M	12.6 M	12.0 M	14.4 M	-1.66	-1.21	-1.28	-100.8 M	-39.5 M	16.2 M	256	162	95.1	100.0
427	1401/06/07	10,330	1.18	2.1 B	2.0 M	0.48	0.61	7.9 M	10.9 M	11.3 M	9.7 M	12.6 M	14.6 M	-1.24	-1.15	-1.29	0.0	-11.3 M	11.7 M	267	216	100.0	100.0
428	1401/06/06	10,340	2.68	4.1 B	4.1 M	0.9	1.26	12.3 M	12.1 M	11.5 M	12.7 M	13.5 M	15.0 M	-1.03	-1.12	-1.3	138.3 M	-30.9 M	-18.0 M	337	315	100.0	96.7
429	1401/06/05	9,890	-3.32	3.1 B	3.0 M	0.54	0.9	9.4 M	12.1 M	11.5 M	11.3 M	14.2 M	14.9 M	-1.21	-1.17	-1.29	-151.9 M	-93.2 M	-29.5 M	293	256	90.1	95.1
430	1401/06/02	10,080	-1.27	4.2 B	4.1 M	0.77	1.27	11.3 M	13.4 M	11.7 M	13.1 M	15.9 M	15.6 M	-1.16	-1.19	-1.33	-83.0 M	129.3 M	-64.8 M	367	322	98.0	100.0
431	1401/06/01	10,360	4.86	4.9 B	4.8 M	1.0	1.52	12.7 M	13.6 M	11.6 M	14.9 M	17.0 M	15.7 M	-1.17	-1.26	-1.36	40.3 M	138.1 M	-65.8 M	385	325	100.0	99.2
432	1401/05/31	10,020	2.04	4.8 B	4.9 M	1.17	1.49	14.5 M	13.4 M	11.4 M	15.1 M	17.3 M	15.9 M	-1.04	-1.29	-1.4	-98.0 M	130.0 M	-103.3 M	323	317	98.0	100.0
433	1401/05/30	9,780	2.19	5.7 B	5.8 M	1.61	1.8	12.4 M	12.6 M	11.5 M	15.9 M	16.7 M	15.8 M	-1.28	-1.32	-1.37	-173.6 M	149.6 M	-84.8 M	441	356	96.9	100.0
434	1401/05/29	9,680	4.99	8.2 B	8.5 M	3.6	2.78	15.6 M	12.7 M	11.7 M	20.0 M	17.5 M	15.5 M	-1.28	-1.37	-1.33	960.8 M	166.0 M	-57.8 M	523	360	100.0	88.2
435	1401/05/26	9,200	-1.5	2.7 B	3.0 M	1.44	0.98	11.2 M	10.8 M	11.6 M	22.0 M	15.7 M	15.1 M	-1.97	-1.46	-1.3	-39.1 M	-34.6 M	-75.3 M	237	122	96.6	98.1
436	1401/05/25	9,320	-0.11	1.8 B	1.9 M	0.99	0.59	9.8 M	10.4 M	11.4 M	14.1 M	13.7 M	14.6 M	-1.43	-1.32	-1.28	0.0	-45.1 M	-89.4 M	182	127	100.0	100.0
437	1401/05/24	9,320	0.22	1.5 B	1.6 M	0.76	0.48	9.0 M	9.8 M	11.2 M	9.3 M	12.5 M	14.7 M	-1.04	-1.27	-1.32	0.0	-45.1 M	-130.5 M	169	163	100.0	100.0
438	1401/05/23	9,290	-1.8	2.6 B	2.9 M	1.36	0.8	12.7 M	10.3 M	11.3 M	19.5 M	13.8 M	15.1 M	-1.53	-1.33	-1.34	-91.8 M	21.7 M	-146.3 M	200	135	96.5	100.0
439	1401/05/22	9,440	0.64	2.4 B	2.5 M	1.09	0.68	10.7 M	10.3 M	11.2 M	15.6 M	12.8 M	15.6 M	-1.46	-1.24	-1.39	-41.9 M	40.2 M	-146.3 M	214	149	96.0	97.8
440	1401/05/19	9,270	-1.8	1.4 B	1.5 M	0.62	0.38	9.2 M	9.7 M	11.2 M	10.7 M	14.1 M	15.7 M	-1.15	-1.46	-1.4	-92.0 M	12.0 M	-166.3 M	139	129	93.3	100.0
441	1401/05/18	9,400	-0.42	1.1 B	1.2 M	0.45	0.29	6.7 M	9.5 M	11.3 M	8.0 M	13.7 M	16.3 M	-1.18	-1.45	-1.45	0.0	11.4 M	-176.5 M	167	141	100.0	100.0
442	1401/05/15	9,470	1.39	2.6 B	2.7 M	0.98	0.66	11.2 M	9.8 M	11.1 M	14.9 M	15.6 M	16.7 M	-1.33	-1.59	-1.5	334.1 M	-26.8 M	-182.6 M	222	145	96.4	83.5
443	1401/05/12	9,360	1.19	2.4 B	2.5 M	0.94	0.61	12.8 M	10.1 M	11.0 M	14.4 M	16.3 M	16.7 M	-1.12	-1.61	-1.52	697.4 K	-212.6 M	-205.6 M	186	166	100.0	100.0
444	1401/05/11	9,250	-3.75	3.2 B	3.5 M	1.08	0.85	8.6 M	10.1 M	10.9 M	21.7 M	15.0 M	17.0 M	-2.53	-1.49	-1.56	-182.6 M	-231.0 M	-210.5 M	355	149	94.3	100.0
445	1401/05/10	9,480	-2.77	1.8 B	1.9 M	0.59	0.45	8.3 M	11.4 M	11.0 M	10.0 M	16.2 M	16.8 M	-1.2	-1.42	-1.52	-94.9 M	-366.2 M	-201.4 M	203	178	94.7	100.0
446	1401/05/09	9,560	-4.97	2.5 B	2.6 M	0.83	0.64	9.2 M	11.3 M	11.0 M	18.5 M	16.9 M	16.9 M	-2.01	-1.49	-1.54	-191.2 M	-367.7 M	-197.7 M	255	137	92.5	100.0
447	1401/05/08	9,830	-3.91	3.4 B	3.4 M	0.87	0.83	13.6 M	11.3 M	11.0 M	18.3 M	16.9 M	16.9 M	-1.35	-1.49	-1.53	-595.1 M	-471.2 M	-194.7 M	191	174	76.5	94.1
448	1401/05/05	10,230	1.09	2.1 B	2.1 M	0.47	0.5	12.8 M	12.3 M	11.0 M	9.8 M	15.7 M	16.7 M	1.31	-1.28	-1.52	-91.1 M	-298.0 M	-164.9 M	159	217	95.7	100.0
449	1401/05/04	10,100	-4.99	6.3 B	6.2 M	1.43	1.55	12.7 M	12.7 M	11.0 M	22.5 M	16.0 M	16.7 M	-1.78	-1.26	-1.52	-858.6 M	-206.3 M	-153.5 M	430	280	86.4	100.0
450	1401/05/03	10,280	-4.99	1.5 B	1.5 M	0.32	0.37	7.5 M	13.5 M	10.7 M	12.5 M	14.6 M	16.5 M	-1.66	-1.08	-1.54	-102.8 M	87.4 M	-102.3 M	192	124	93.3	100.0
451	1401/05/02	10,630	-4.92	2.9 B	2.7 M	0.53	0.68	9.2 M	13.1 M	10.7 M	18.3 M	14.0 M	16.5 M	-1.99	-1.07	-1.54	-708.6 M	43.9 M	-97.2 M	232	155	73.2	97.5
452	1401/05/01	10,990	2.33	7.8 B	7.0 M	1.51	1.84	15.0 M	12.4 M	10.7 M	14.5 M	14.1 M	16.4 M	1.04	-1.14	-1.53	271.1 M	21.1 M	-62.7 M	516	517	99.1	95.7
453	1401/04/29	10,810	4.95	5.0 B	4.7 M	0.92	1.26	14.6 M	11.6 M	10.4 M	13.1 M	14.6 M	16.6 M	1.11	-1.26	-1.59	367.6 M	-96.2 M	-76.3 M	342	352	99.8	92.4
454	1401/04/28	10,420	4.93	6.2 B	6.0 M	1.26	1.74	15.9 M	11.1 M	10.2 M	15.3 M	16.8 M	16.7 M	1.04	-1.52	-1.64	609.6 M	-188.0 M	-94.7 M	388	363	100.0	90.1
455	1401/04/26	9,740	-4.13	2.8 B	2.8 M	0.5	0.8	8.0 M	10.1 M	9.9 M	10.1 M	17.4 M	16.8 M	-1.27	-1.72	-1.69	-320.1 M	-398.5 M	-125.1 M	309	275	88.5	100.0
456	1401/04/25	10,130	-4.79	5.4 B	5.3 M	0.97	1.57	8.6 M	10.7 M	10.3 M	16.7 M	19.9 M	17.3 M	-1.94	-1.86	-1.68	-822.8 M	-393.6 M	-101.6 M	532	324	84.8	100.0
457	1401/04/22	10,630	-0.28	4.6 B	4.3 M	0.83	1.31	11.6 M	10.7 M	10.4 M	17.9 M	20.3 M	17.2 M	-1.55	-1.9	-1.66	-315.3 M	-253.6 M	-60.1 M	368	255	93.1	100.0
458	1401/04/21	10,670	-4.39	7.4 B	6.9 M	1.58	2.27	11.5 M	10.2 M	10.3 M	23.9 M	20.0 M	17.1 M	-2.08	-1.96	-1.67	-91.4 M	-215.5 M	-68.3 M	623	304	97.3	98.5
459	1401/04/20	11,050	-4.99	5.0 B	4.5 M	1.09	1.5	10.3 M	9.9 M	10.1 M	17.9 M	19.5 M	16.3 M	-1.75	-1.97	-1.61	-443.0 M	-216.7 M	-63.4 M	441	277	91.1	100.0
460	1401/04/18	11,490	-4.96	8.1 B	7.0 M	2.22	2.46	11.5 M	9.9 M	10.0 M	22.4 M	19.0 M	16.2 M	-1.95	-1.91	-1.62	-295.6 M	-128.1 M	-38.6 M	684	364	96.4	100.0
461	1401/04/15	11,990	-4.61	5.7 B	4.7 M	1.76	1.73	8.8 M	9.3 M	9.8 M	18.5 M	17.3 M	16.1 M	-2.11	-1.85	-1.65	-122.5 M	-73.3 M	-98.0 M	637	309	97.9	100.0
462	1401/04/14	12,500	-2.04	3.4 B	2.7 M	1.05	1.0	8.2 M	9.7 M	9.8 M	15.2 M	16.7 M	16.0 M	-1.87	-1.71	-1.62	-125.0 M	-75.0 M	-91.9 M	405	225	96.4	100.0
463	1401/04/13	12,600	-1.87	3.9 B	3.1 M	1.18	1.09	10.3 M	10.4 M	10.0 M	23.0 M	16.2 M	15.8 M	-2.23	-1.56	-1.57	-97.6 M	-50.0 M	-65.1 M	366	168	96.7	99.2
464	1401/04/12	12,990	0.15	3.7 B	2.9 M	1.01	1.01	10.5 M	10.7 M	10.3 M	15.1 M	14.1 M	15.4 M	-1.43	-1.32	-1.5	0.0	-2.9 M	-31.9 M	354	247	100.0	100.0
465	1401/04/11	12,730	-3.34	3.0 B	2.3 M	0.81	0.77	9.5 M	10.1 M	10.3 M	15.5 M	15.2 M	15.6 M	-1.63	-1.5	-1.51	-21.3 M	30.0 M	-32.8 M	310	192	99.3	100.0
466	1401/04/08	13,130	-0.08	3.1 B	2.4 M	0.85	0.72	10.5 M	9.9 M	10.5 M	16.2 M	15.0 M	15.8 M	-1.54	-1.52	-1.51	-130.9 M	34.3 M	-31.7 M	284	193	95.8	100.0
467	1401/04/07	12,950	-0.69	3.1 B	2.4 M	0.86	0.65	11.1 M	9.6 M	11.2 M	13.2 M	14.7 M	15.9 M	-1.19	-1.52	-1.43	0.0	56.5 M	222.5 M	284	238	100.0	100.0
468	1401/04/06	13,330	3.65	3.9 B	3.0 M	1.1	0.79	12.0 M	9.6 M	11.7 M	12.0 M	15.3 M	17.1 M	1.0	-1.59	-1.47	137.5 M	56.5 M	157.8 M	328	317	100.0	96.5
469	1401/04/05	12,820	-4.75	5.5 B	4.3 M	2.07	1.15	8.8 M	9.2 M	11.9 M	20.2 M	16.2 M	18.1 M	-2.31	-1.76	-1.52	165.0 M	29.0 M	142.8 M	596	250	94.2	91.3
470	1401/04/04	13,220	-2.15	3.0 B	2.3 M	0.89	0.58	8.4 M	9.4 M	12.0 M	14.4 M	14.7 M	17.8 M	-1.71	-1.56	-1.48	0.0	-3.9 M	134.6 M	359	210	100.0	100.0
471	1401/04/01	13,450	-1.03	2.7 B	2.0 M	0.75	0.51	9.0 M	11.1 M	12.1 M	14.0 M	16.1 M	17.8 M	-1.57	-1.44	-1.47	-19.7 M	26.2 M	110.5 M	297	191	99.3	100.0
472	1401/03/31	13,390	-2.69	3.1 B	2.3 M	0.88	0.56	10.9 M	11.4 M	12.0 M	16.7 M	16.2 M	17.5 M	-1.53	-1.42	-1.46	0.0	31.5 M	108.9 M	283	185	100.0	100.0
473	1401/03/30	13,740	-0.87	3.8 B	2.8 M	1.11	0.61	9.3 M	11.0 M	12.1 M	14.8 M	16.1 M	17.6 M	-1.59	-1.46	-1.45	0.0	-64.5 M	107.0 M	406	256	100.0	100.0
474	1401/03/29	13,750	-1.15	1.5 B	1.1 M	0.4	0.22	9.8 M	11.0 M	12.3 M	12.7 M	15.0 M	17.9 M	-1.3	-1.36	-1.45	0.0	-63.1 M	30.4 M	157	121	100.0	100.0
475	1401/03/23	14,180	-0.07	6.5 B	4.5 M	1.58	0.81	15.0 M	10.4 M	12.8 M	19.1 M	15.3 M	18.4 M	-1.27	-1.47	-1.44	150.6 M	-52.2 M	-84.1 M	429	330	99.8	97.5
476	1401/03/22	14,140	-0.91	3.7 B	2.6 M	0.91	0.44	10.6 M	9.1 M	13.3 M	15.3 M	16.2 M	18.8 M	-1.44	-1.78	-1.41	7.1 M	-379.1 M	-127.0 M	346	239	100.0	99.8
477	1401/03/21	14,110	-1.74	3.0 B	2.1 M	0.71	0.33	8.6 M	8.8 M	14.0 M	15.7 M	16.3 M	19.1 M	-1.82	-1.85	-1.37	-480.0 M	-380.5 M	155.4 M	292	191	84.0	100.0
478	1401/03/18	14,490	2.11	3.0 B	2.1 M	0.61	0.31	9.1 M	9.4 M	14.8 M	10.6 M	15.7 M	19.6 M	-1.17	-1.66	-1.32	7.0 M	-202.5 M	239.4 M	332	284	100.0	99.8
479	1401/03/17	14,200	-0.77	3.9 B	2.8 M	0.74	0.41	8.1 M	10.4 M	14.9 M	15.4 M	16.3 M	20.1 M	-1.9	-1.56	-1.35	54.1 M	-90.6 M	101.1 M	481	249	98.7	97.3
480	1401/03/16	14,200	-4.95	6.7 B	4.7 M	1.22	0.67	9.3 M	10.9 M	15.2 M	23.6 M	16.6 M	20.1 M	-2.53	-1.52	-1.33	-1.5 B	-104.9 M	96.8 M	559	284	77.9	100.0
481	1401/03/11	14,800	-2.18	3.8 B	2.6 M	0.53	0.36	8.9 M	11.7 M	15.2 M	15.9 M	16.0 M	20.1 M	-1.79	-1.38	-1.32	0.0	191.8 M	138.4 M	431	241	100.0	100.0
482	1401/03/10	15,210	2.49	4.2 B	2.8 M	0.43	0.35	12.5 M	14.0 M	15.4 M	13.0 M	16.3 M	20.0 M	-1.04	-1.16	-1.3	410.0 M	1.2 B	86.5 M	336	292	100.0	90.2
483	1401/03/09	15,160	2.5	6.5 B	4.4 M	0.66	0.55	14.2 M	14.7 M	15.9 M	14.4 M	19.5 M	20.3 M	-1.01	-1.32	-1.28	566.5 M	841.5 M	10.3 M	459	413	100.0	91.3
484	1401/03/08	14,980	-2.66	6.4 B	4.3 M	0.67	0.52	10.5 M	15.0 M	16.1 M	17.0 M	22.2 M	20.5 M	-1.62	-1.48	-1.27	-17.4 M	695.9 M	-51.1 M	588	364	97.2	97.5
485	1401/03/07	15,080	-4.62	8.1 B	5.3 M	0.86	0.64	12.3 M	15.1 M	16.7 M	18.9 M	21.9 M	20.4 M	-1.54	-1.45	-1.22	0.0	699.3 M	-1.2 M	661	430	100.0	100.0
486	1401/03/04	15,840	4.97	11.9 B	7.6 M	1.42	0.94	21.0 M	14.7 M	16.8 M	17.4 M	21.2 M	20.3 M	1.21	-1.44	-1.21	5.0 B	602.9 M	-1.2 M	531	356	93.4	51.9
487	1401/03/03	15,290	-3.29	15.4 B	10.2 M	2.28	1.29	15.9 M	12.8 M	16.4 M	26.3 M	20.0 M	20.2 M	-1.65	-1.56	-1.23	-1.3 B	-397.8 M	-251.0 M	886	585	91.6	100.0
488	1401/03/02	15,680	-4.97	9.0 B	5.7 M	1.0	0.71	15.7 M	11.9 M	16.4 M	31.0 M	17.7 M	19.9 M	-1.97	-1.49	-1.22	-161.7 M	-146.5 M	-127.2 M	560	289	98.2	100.0
489	1401/03/01	16,350	-2.1	5.2 B	3.2 M	0.44	0.39	10.6 M	11.7 M	16.3 M	15.3 M	16.9 M	19.7 M	-1.44	-1.44	-1.21	0.0	-420.4 M	-89.1 M	492	341	100.0	100.0
490	1401/02/31	16,500	-2.54	7.1 B	4.2 M	0.46	0.52	10.2 M	13.1 M	16.7 M	15.6 M	18.4 M	19.7 M	-1.53	-1.4	-1.18	-482.0 M	-878.6 M	-14.6 M	640	450	92.6	99.4
491	1401/02/28	16,700	-2.96	5.7 B	3.4 M	0.32	0.41	10.0 M	14.9 M	16.8 M	12.6 M	19.7 M	19.7 M	-1.26	-1.32	-1.18	-50.0 M	-923.7 M	9.5 M	567	455	99.1	100.0
492	1401/02/27	17,160	-1.1	10.0 B	5.8 M	0.49	0.71	12.6 M	16.6 M	16.8 M	18.1 M	20.7 M	20.0 M	-1.44	-1.24	-1.19	-38.7 M	217.2 M	12.0 M	761	532	96.1	96.5
493	1401/02/26	17,450	-3.96	20.4 B	11.7 M	1.09	1.52	12.9 M	18.8 M	16.8 M	19.1 M	21.9 M	20.1 M	-1.48	-1.16	-1.2	-1.5 B	465.2 M	21.0 M	1,461	1,068	92.4	99.9
494	1401/02/25	18,080	-4.99	20.6 B	11.3 M	1.17	1.55	17.2 M	19.9 M	17.0 M	21.8 M	22.9 M	20.3 M	-1.27	-1.15	-1.2	-2.3 B	219.4 M	97.5 M	1,064	944	88.9	100.0
495	1401/02/24	19,060	4.61	27.2 B	14.3 M	1.68	2.12	19.0 M	19.9 M	16.8 M	22.1 M	22.5 M	20.1 M	-1.16	-1.13	-1.2	-707.6 M	671.3 M	219.4 M	1,279	1,135	89.5	92.1
496	1401/02/21	18,240	4.95	17.9 B	9.8 M	1.22	1.54	23.1 M	18.2 M	16.3 M	21.7 M	22.3 M	19.8 M	1.07	-1.22	-1.21	5.7 B	682.4 M	257.1 M	758	547	98.0	66.4
497	1401/02/20	17,550	4.96	19.9 B	11.4 M	1.29	1.88	29.0 M	16.8 M	15.8 M	25.9 M	21.3 M	19.4 M	1.12	-1.26	-1.23	1.2 B	-656.0 M	-29.1 M	685	721	99.9	93.9
498	1401/02/19	16,630	-4.97	11.7 B	7.0 M	0.82	1.16	13.0 M	15.9 M	15.0 M	23.8 M	20.4 M	18.8 M	-1.83	-1.29	-1.26	-2.8 B	-1.1 B	-111.8 M	690	492	76.4	99.9
499	1401/02/18	17,240	1.35	10.1 B	5.8 M	0.61	0.98	15.8 M	17.2 M	15.5 M	18.8 M	19.9 M	18.7 M	-1.19	-1.16	-1.21	-31.4 M	-699.3 M	64.8 M	637	539	99.7	100.0
500	1401/02/17	17,140	0.0	14.4 B	8.5 M	0.95	1.38	12.7 M	18.9 M	15.5 M	20.5 M	19.4 M	18.7 M	-1.62	-1.03	-1.21	-651.9 M	-496.8 M	80.9 M	1,061	686	93.1	97.6
501	1401/02/12	16,940	-1.51	13.2 B	7.7 M	0.95	1.26	15.9 M	19.5 M	15.6 M	17.6 M	18.9 M	19.3 M	-1.1	1.04	-1.24	-1.0 B	-366.4 M	415.5 M	759	748	91.8	99.6
502	1401/02/11	17,320	4.97	26.4 B	15.3 M	2.39	2.79	20.3 M	19.2 M	15.6 M	21.5 M	18.8 M	19.9 M	-1.06	1.02	-1.28	-1.1 B	-167.6 M	513.8 M	1,201	1,184	92.5	96.7
503	1401/02/10	16,520	4.96	8.9 B	5.4 M	0.79	1.01	28.2 M	17.5 M	14.9 M	19.5 M	17.7 M	19.8 M	1.45	-1.01	-1.32	-660.8 M	291.5 M	561.3 M	258	407	81.5	88.9
504	1401/02/07	15,990	4.99	17.0 B	10.8 M	1.88	2.18	25.9 M	15.9 M	14.5 M	17.2 M	17.8 M	19.9 M	1.5	-1.12	-1.37	981.3 M	543.9 M	580.7 M	655	927	100.0	94.2
505	1401/02/06	15,120	0.87	8.2 B	5.4 M	0.96	1.13	12.5 M	14.9 M	13.7 M	16.9 M	18.1 M	20.3 M	-1.35	-1.21	-1.48	0.0	645.7 M	473.5 M	654	486	100.0	100.0
506	1401/02/05	14,990	0.94	5.6 B	3.8 M	0.62	0.81	11.5 M	14.6 M	13.7 M	15.3 M	17.9 M	20.5 M	-1.33	-1.23	-1.49	-43.4 M	645.7 M	432.0 M	487	368	99.2	100.0
507	1401/02/04	14,990	-0.86	10.1 B	6.8 M	1.26	1.51	14.5 M	14.5 M	13.9 M	20.2 M	18.9 M	20.5 M	-1.39	-1.3	-1.48	1.2 B	654.3 M	392.1 M	693	440	100.0	88.3
508	1401/01/31	14,950	-3.11	11.2 B	7.4 M	1.56	1.69	14.2 M	13.6 M	13.9 M	19.5 M	18.5 M	20.2 M	-1.37	-1.36	-1.45	601.2 M	446.3 M	271.1 M	787	542	100.0	94.6
509	1401/01/30	15,440	4.96	8.3 B	5.4 M	1.28	1.25	29.1 M	13.0 M	13.8 M	18.0 M	19.3 M	20.7 M	1.62	-1.48	-1.5	1.5 B	326.1 M	243.0 M	284	377	99.4	81.5
510	1401/01/29	14,550	0.14	6.8 B	4.6 M	1.17	1.11	11.1 M	11.0 M	13.4 M	15.9 M	19.6 M	21.8 M	-1.43	-1.77	-1.62	0.0	57.6 M	147.8 M	616	430	100.0	100.0
511	1401/01/28	14,750	2.57	8.6 B	5.9 M	1.77	1.46	11.9 M	11.0 M	13.6 M	20.7 M	19.7 M	22.0 M	-1.74	-1.79	-1.62	0.0	66.7 M	147.8 M	721	415	100.0	100.0
512	1401/01/27	14,400	1.55	5.2 B	3.6 M	1.0	0.92	9.9 M	11.0 M	13.7 M	18.3 M	17.6 M	22.3 M	-1.86	-1.61	-1.63	140.5 M	52.7 M	14.9 M	525	275	98.9	96.2
513	1401/01/24	14,100	-1.74	5.8 B	4.1 M	0.99	1.05	11.3 M	11.8 M	13.8 M	26.9 M	17.2 M	22.2 M	-2.39	-1.45	-1.6	0.0	-65.8 M	-8.8 M	513	215	100.0	100.0
514	1401/01/23	14,010	-4.95	4.0 B	2.8 M	0.67	0.74	10.6 M	14.8 M	14.1 M	18.9 M	16.9 M	21.7 M	-1.78	-1.14	-1.54	147.4 M	88.7 M	-15.7 M	381	206	100.0	96.3
515	1401/01/22	14,530	-3.46	4.9 B	3.4 M	0.55	0.89	10.7 M	15.9 M	14.1 M	15.1 M	17.3 M	21.4 M	-1.41	-1.09	-1.51	45.5 M	116.9 M	787.5 K	461	324	100.0	99.1
516	1401/01/21	14,980	0.33	4.2 B	2.8 M	0.4	0.71	13.1 M	16.0 M	14.2 M	12.7 M	21.7 M	21.1 M	1.03	-1.35	-1.49	-70.0 M	1.3 B	-66.3 M	313	329	97.8	99.5
517	1401/01/20	14,890	0.2	7.7 B	5.2 M	0.79	1.35	13.5 M	16.2 M	14.3 M	16.6 M	25.5 M	21.4 M	-1.23	-1.58	-1.5	-451.8 M	1.5 B	-139.0 M	538	465	94.2	100.0
518	1401/01/17	14,870	4.94	9.6 B	6.5 M	1.11	1.69	29.4 M	16.2 M	14.4 M	21.1 M	28.8 M	21.4 M	1.4	-1.78	-1.49	772.2 M	1.6 B	-105.4 M	325	417	99.5	91.5
519	1401/01/16	14,440	4.94	4.9 B	3.4 M	0.62	0.92	16.2 M	13.9 M	13.6 M	21.6 M	30.7 M	21.3 M	-1.34	-2.2	-1.57	288.8 M	1.4 B	-368.1 M	301	212	100.0	94.1
520	1401/01/15	13,820	-3.02	17.7 B	12.8 M	3.88	3.97	14.3 M	13.5 M	13.5 M	42.1 M	31.3 M	21.1 M	-2.95	-2.33	-1.57	6.0 B	1.1 B	-401.8 M	1,227	272	99.2	64.9
521	1401/01/14	14,320	-0.35	9.9 B	6.9 M	3.04	2.31	15.4 M	12.8 M	13.7 M	34.7 M	26.0 M	19.4 M	-2.25	-2.04	-1.41	927.0 M	-300.5 M	-705.8 M	636	256	99.1	89.8
522	1401/01/10	14,410	-0.41	4.4 B	3.1 M	1.34	1.05	12.3 M	11.5 M	13.5 M	26.6 M	19.6 M	18.4 M	-2.15	-1.7	-1.37	-164.5 M	-654.4 M	-841.7 M	346	167	96.3	100.0
523	1401/01/09	14,400	-0.41	4.2 B	2.9 M	1.05	0.98	10.0 M	12.2 M	13.8 M	22.2 M	16.5 M	18.0 M	-2.21	-1.36	-1.3	-272.2 M	-869.2 M	-846.7 M	366	178	88.4	95.0
524	1401/01/07	14,480	0.35	2.8 B	1.9 M	0.58	0.65	9.8 M	13.7 M	14.5 M	21.0 M	19.1 M	17.6 M	-2.14	-1.39	-1.22	-1.2 B	-806.9 M	-823.4 M	164	132	58.0	100.0
525	1401/01/06	14,600	1.25	2.5 B	1.7 M	0.52	0.56	12.3 M	14.8 M	14.7 M	18.7 M	23.4 M	17.1 M	-1.52	-1.58	-1.17	-829.0 M	-656.8 M	-851.8 M	132	131	65.9	99.6
526	1400/12/28	14,850	4.95	2.7 B	1.8 M	0.5	0.58	14.9 M	14.8 M	14.8 M	11.9 M	22.5 M	17.3 M	1.25	-1.53	-1.17	-842.3 M	-491.0 M	-1.0 B	123	224	68.5	99.9
527	1400/12/25	14,370	4.97	4.6 B	3.2 M	0.95	1.06	16.3 M	14.4 M	14.6 M	13.8 M	25.8 M	17.9 M	1.19	-1.79	-1.22	-1.2 B	-854.1 M	-1.2 B	192	318	68.3	95.3
528	1400/12/24	13,620	-4.89	6.9 B	5.0 M	1.76	1.72	14.0 M	13.4 M	14.5 M	34.6 M	27.6 M	18.0 M	-2.48	-2.06	-1.24	39.3 M	-673.3 M	-1.1 B	491	197	100.0	99.4
529	1400/12/23	14,200	-4.95	6.7 B	4.7 M	2.08	1.57	15.9 M	13.9 M	14.3 M	58.9 M	23.3 M	16.9 M	-3.69	-1.68	-1.18	-413.3 M	-708.5 M	-1.2 B	395	114	93.8	100.0
530	1400/12/22	14,740	-2.45	2.6 B	1.7 M	0.75	0.52	12.8 M	11.9 M	14.2 M	14.8 M	16.3 M	16.8 M	-1.16	-1.36	-1.18	0.0	-530.7 M	-1.4 B	201	174	100.0	100.0
531	1400/12/21	15,000	-2.79	5.1 B	3.4 M	1.17	1.01	12.2 M	11.1 M	15.5 M	27.0 M	14.9 M	16.9 M	-2.22	-1.34	-1.09	-2.7 B	-790.0 M	-1.4 B	198	188	47.5	100.0
532	1400/12/18	15,100	-3.45	3.2 B	2.1 M	0.69	0.63	9.7 M	11.5 M	16.1 M	14.0 M	13.1 M	16.3 M	-1.44	-1.14	-1.01	-334.4 M	-563.0 M	-1.3 B	244	193	73.7	84.1
533	1400/12/17	15,300	-2.8	3.5 B	2.3 M	0.59	0.68	18.0 M	12.8 M	16.8 M	16.0 M	12.4 M	16.2 M	1.13	1.04	1.03	-136.9 M	-452.1 M	-1.3 B	176	207	89.6	93.5
534	1400/12/16	15,260	-4.21	2.8 B	1.8 M	0.46	0.53	9.1 M	12.2 M	16.6 M	9.9 M	14.1 M	16.4 M	-1.09	-1.15	1.01	476.2 M	-1.3 B	-1.3 B	265	196	87.3	70.1
535	1400/12/15	15,940	-0.62	3.4 B	2.1 M	0.54	0.63	8.6 M	13.3 M	17.1 M	10.6 M	14.9 M	16.6 M	-1.23	-1.13	1.03	-1.3 B	-1.5 B	-1.5 B	243	319	61.7	100.0
536	1400/12/14	16,040	0.06	9.6 B	6.0 M	1.85	1.85	17.5 M	17.5 M	17.8 M	16.2 M	16.1 M	16.9 M	1.08	1.09	1.05	-1.5 B	-1.2 B	-1.5 B	105	208	19.0	34.8
537	1400/12/11	16,060	1.77	5.0 B	3.1 M	1.01	0.95	17.6 M	17.1 M	17.5 M	10.1 M	16.6 M	17.1 M	1.74	1.03	1.03	220.1 M	-1.3 B	-1.5 B	130	204	46.1	41.6
538	1400/12/09	16,200	2.86	10.1 B	6.4 M	2.9	2.1	14.0 M	17.8 M	17.5 M	19.7 M	17.6 M	17.2 M	-1.41	1.01	1.02	-4.5 B	-1.4 B	-1.6 B	258	411	35.7	80.1
539	1400/12/08	15,490	-2.09	2.5 B	1.6 M	0.68	0.51	12.8 M	20.4 M	17.0 M	16.0 M	15.8 M	16.6 M	-1.25	1.29	1.02	-385.9 M	-456.8 M	-1.4 B	162	154	83.2	98.6
540	1400/12/07	15,750	1.16	4.6 B	2.9 M	1.16	0.92	27.9 M	21.6 M	16.8 M	15.3 M	14.7 M	16.4 M	1.82	1.47	1.03	-37.5 M	-726.4 M	-1.4 B	160	294	97.5	98.3
541	1400/12/04	15,560	0.06	3.6 B	2.3 M	0.86	0.77	14.3 M	18.5 M	15.9 M	19.9 M	16.0 M	16.8 M	-1.4	1.15	-1.06	-1.8 B	-1.5 B	-1.4 B	94	157	36.9	86.2
542	1400/12/03	15,700	1.62	3.2 B	2.1 M	0.79	0.7	21.7 M	17.4 M	15.8 M	15.7 M	17.0 M	16.8 M	1.38	1.02	-1.06	-265.2 M	-1.9 B	-1.3 B	124	188	82.7	90.9
543	1400/12/02	15,540	1.7	3.4 B	2.2 M	0.8	0.72	24.2 M	15.4 M	15.4 M	12.8 M	16.5 M	16.9 M	1.9	-1.08	-1.09	195.4 M	-2.0 B	-1.3 B	106	186	76.1	70.3
544	1400/12/01	15,620	3.51	3.4 B	2.2 M	0.64	0.69	15.5 M	12.4 M	15.0 M	11.8 M	16.3 M	17.1 M	1.32	-1.31	-1.14	-1.7 B	-2.4 B	-1.5 B	96	274	43.4	93.9
545	1400/11/30	15,270	1.46	5.4 B	3.6 M	0.78	1.1	15.4 M	13.0 M	14.8 M	20.7 M	20.8 M	18.0 M	-1.34	-1.6	-1.21	-3.8 B	-2.9 B	-1.6 B	103	261	29.4	100.0
546	1400/11/27	15,060	0.47	5.3 B	3.5 M	0.79	1.02	11.0 M	17.1 M	14.8 M	23.9 M	19.3 M	17.7 M	-2.17	-1.13	-1.19	-3.8 B	-2.3 B	-1.5 B	132	221	27.4	99.7
547	1400/11/25	15,010	0.47	2.5 B	1.7 M	0.36	0.42	12.1 M	18.7 M	15.0 M	12.5 M	17.8 M	17.8 M	-1.04	1.05	-1.18	-778.1 M	-1.4 B	-1.6 B	118	176	57.2	88.4
548	1400/11/24	14,970	-0.2	3.8 B	2.5 M	0.55	0.57	10.4 M	19.8 M	16.4 M	13.0 M	17.7 M	18.4 M	-1.25	1.12	-1.12	-1.9 B	-1.3 B	-1.6 B	183	290	50.6	100.0
549	1400/11/23	14,770	-4.95	9.3 B	6.2 M	1.62	1.44	14.8 M	20.5 M	17.0 M	31.1 M	18.9 M	19.3 M	-2.11	1.09	-1.14	-4.2 B	-1.1 B	-1.6 B	347	300	54.9	100.0
550	1400/11/20	15,580	4.99	13.9 B	8.9 M	3.41	2.25	26.6 M	21.9 M	18.1 M	16.9 M	15.8 M	18.5 M	1.58	1.38	-1.03	-584.0 M	-688.5 M	-1.2 B	364	608	69.8	74.0
551	1400/11/19	14,800	0.0	4.5 B	3.0 M	1.18	0.77	24.6 M	18.5 M	17.9 M	13.0 M	15.2 M	18.4 M	1.89	1.22	-1.02	443.4 M	-960.3 M	-1.1 B	142	234	78.1	68.2
552	1400/11/18	14,670	-1.08	3.4 B	2.3 M	0.83	0.55	22.2 M	16.1 M	17.9 M	13.4 M	16.5 M	18.2 M	1.66	-1.03	-1.01	-345.8 M	-1.4 B	-1.1 B	135	250	88.8	99.0
553	1400/11/17	14,470	-4.99	3.8 B	2.6 M	0.97	0.63	15.1 M	15.3 M	17.6 M	20.6 M	16.8 M	18.6 M	-1.37	-1.1	-1.06	-893.1 M	-1.7 B	-1.1 B	187	180	73.8	97.2
554	1400/11/16	15,210	-0.26	3.6 B	2.4 M	0.86	0.55	13.3 M	13.3 M	16.9 M	14.9 M	14.9 M	18.7 M	-1.12	-1.13	-1.11	-2.1 B	-1.5 B	-1.1 B	103	231	37.9	95.0
555	1400/11/13	15,340	0.99	4.3 B	2.8 M	0.98	0.61	17.4 M	13.1 M	16.4 M	15.6 M	14.3 M	19.2 M	1.12	-1.09	-1.17	-1.9 B	-1.3 B	-1.0 B	135	275	54.7	100.0
556	1400/11/12	15,200	0.26	4.0 B	2.7 M	1.11	0.58	12.8 M	12.6 M	16.2 M	19.7 M	15.8 M	19.2 M	-1.54	-1.26	-1.19	-1.9 B	-900.9 M	-924.7 M	166	205	52.7	100.0
557	1400/11/11	15,300	2.2	5.0 B	3.3 M	1.73	0.68	17.0 M	12.3 M	15.9 M	15.4 M	15.4 M	19.3 M	1.11	-1.25	-1.21	-1.5 B	-518.8 M	-820.0 M	202	322	69.4	100.0
558	1400/11/10	14,650	-3.49	3.4 B	2.3 M	1.11	0.48	9.6 M	11.1 M	15.3 M	10.8 M	15.7 M	19.4 M	-1.13	-1.41	-1.27	-175.0 M	-215.5 M	-737.7 M	337	314	94.5	99.6
559	1400/11/09	15,280	2.0	4.2 B	2.7 M	1.0	0.55	12.6 M	11.9 M	15.3 M	12.1 M	18.3 M	19.5 M	1.04	-1.55	-1.27	-783.9 M	-764.3 M	-745.2 M	261	335	78.1	96.8
560	1400/11/06	14,800	-4.95	5.1 B	3.4 M	1.16	0.66	12.7 M	12.0 M	15.5 M	26.8 M	23.2 M	19.4 M	-2.11	-1.93	-1.26	-118.6 M	-1.7 B	-769.3 M	393	191	97.7	100.0
561	1400/11/05	14,830	-5.0	334.0 M	225.2 K	0.05	0.04	6.1 M	12.8 M	15.6 M	111.3 M	20.2 M	18.7 M	-18.33	-1.58	-1.19	0.0	-2.1 B	-839.0 M	55	3	100.0	100.0
562	1400/11/04	14,960	-4.96	1.0 B	691.1 K	0.1	0.1	9.4 M	13.9 M	15.9 M	21.6 M	20.2 M	18.9 M	-2.29	-1.45	-1.19	0.0	-3.0 B	-673.0 M	110	48	100.0	100.0
563	1400/11/03	15,200	-4.94	5.1 B	3.3 M	0.39	0.48	12.1 M	17.9 M	16.1 M	18.4 M	20.5 M	19.9 M	-1.51	-1.15	-1.23	-2.9 B	-3.4 B	-674.9 M	183	280	43.2	100.0
564	1400/11/02	15,580	-5.0	9.8 B	6.2 M	0.77	0.89	13.0 M	18.6 M	16.0 M	24.5 M	21.8 M	19.9 M	-1.89	-1.17	-1.24	-5.2 B	-3.2 B	-532.4 M	355	402	46.7	100.0
565	1400/10/29	16,420	1.73	7.3 B	4.5 M	0.6	0.64	15.1 M	21.7 M	15.9 M	16.7 M	20.6 M	20.0 M	-1.11	1.05	-1.26	-2.1 B	-1.3 B	-315.3 M	344	438	70.8	99.8
566	1400/10/28	16,020	0.13	11.8 B	7.3 M	1.15	0.98	15.6 M	24.1 M	15.7 M	20.8 M	20.4 M	20.0 M	-1.33	1.18	-1.27	-4.5 B	-555.6 M	-223.7 M	458	560	60.9	98.9
567	1400/10/27	16,130	4.94	19.4 B	12.1 M	2.33	1.78	26.0 M	26.6 M	15.7 M	21.2 M	18.9 M	21.1 M	1.22	1.41	-1.34	-2.0 B	477.7 M	-107.8 M	602	831	80.6	90.9
568	1400/10/26	15,030	-3.72	18.5 B	12.1 M	3.58	1.94	18.8 M	23.1 M	15.3 M	24.7 M	18.5 M	21.1 M	-1.31	1.24	-1.38	-2.1 B	680.8 M	-8.0 M	869	748	88.1	99.7
569	1400/10/25	15,640	4.97	6.0 B	3.8 M	1.01	0.6	135.6 M	20.1 M	15.0 M	9.7 M	15.5 M	20.8 M	13.96	1.3	-1.38	4.2 B	1.1 B	99.1 M	44	181	100.0	29.5
570	1400/10/22	15,310	4.93	2.7 B	1.7 M	0.34	0.28	205.4 M	14.3 M	14.7 M	6.3 M	18.9 M	21.6 M	32.4	-1.32	-1.47	1.6 B	183.5 M	-118.1 M	13	164	100.0	38.9
571	1400/10/21	14,950	4.99	3.0 B	2.0 M	0.38	0.33	27.1 M	13.5 M	14.5 M	8.7 M	19.5 M	21.8 M	3.11	-1.45	-1.51	688.1 M	-185.2 M	-199.6 M	108	257	97.7	74.7
572	1400/10/20	14,470	-2.56	9.1 B	6.4 M	1.21	1.1	15.3 M	12.6 M	14.4 M	22.2 M	21.5 M	22.2 M	-1.45	-1.7	-1.54	-980.6 M	-286.2 M	-236.1 M	523	404	87.6	98.4
573	1400/10/19	14,560	-4.96	4.2 B	2.8 M	0.54	0.5	8.3 M	11.8 M	14.3 M	25.1 M	20.5 M	22.2 M	-3.02	-1.74	-1.55	-159.1 M	-63.9 M	-189.7 M	483	166	96.2	100.0
574	1400/10/18	15,070	-4.98	9.1 B	5.9 M	1.09	1.09	12.3 M	12.2 M	14.5 M	25.5 M	18.9 M	22.2 M	-2.07	-1.55	-1.53	-261.4 M	-97.1 M	-187.1 M	710	353	96.3	99.2
575	1400/10/15	15,800	-4.63	13.0 B	8.2 M	1.51	1.63	14.4 M	12.9 M	14.6 M	17.7 M	17.1 M	22.1 M	-1.23	-1.33	-1.51	-213.0 M	-298.1 M	-174.0 M	882	731	98.1	99.8
576	1400/10/14	16,298	-5.0	5.1 B	3.1 M	0.46	0.63	11.2 M	13.3 M	14.6 M	24.0 M	16.1 M	22.6 M	-2.14	-1.21	-1.55	183.2 M	-558.0 M	-163.8 M	457	206	99.7	96.1
577	1400/10/13	17,090	-5.0	11.0 B	6.4 M	0.62	1.37	11.0 M	14.7 M	14.8 M	18.4 M	16.7 M	22.8 M	-1.67	-1.14	-1.54	131.0 M	69.4 M	-173.0 M	955	565	95.3	94.1
578	1400/10/12	17,560	-2.42	5.0 B	2.8 M	0.28	0.56	11.0 M	16.3 M	15.1 M	13.0 M	19.7 M	23.4 M	-1.18	-1.21	-1.55	-325.1 M	35.5 M	-196.0 M	423	383	92.2	98.6
579	1400/10/11	18,100	-3.74	11.9 B	6.6 M	0.63	1.23	15.9 M	16.3 M	15.5 M	15.7 M	20.4 M	24.4 M	1.01	-1.25	-1.58	-1.3 B	86.9 M	-690.4 M	671	759	89.4	100.0
580	1400/10/08	18,450	-0.46	15.1 B	8.0 M	0.79	1.45	16.0 M	15.8 M	17.1 M	14.6 M	21.8 M	26.1 M	1.1	-1.38	-1.52	-1.5 B	160.0 M	-734.5 M	825	1,010	87.5	97.5
581	1400/10/07	18,579	5.0	18.9 B	10.2 M	0.91	1.82	17.7 M	15.3 M	17.8 M	21.4 M	22.9 M	26.9 M	-1.21	-1.5	-1.51	3.3 B	404.1 M	-512.6 M	1,024	690	96.1	78.5
582	1400/10/06	18,120	-1.23	43.2 B	24.4 M	3.85	4.94	16.9 M	15.1 M	18.2 M	25.4 M	25.9 M	26.5 M	-1.51	-1.71	-1.46	-38.5 M	-692.3 M	-399.8 M	2,512	1,668	98.1	98.2
583	1400/10/05	17,650	-5.0	1.8 B	1.0 M	0.16	0.18	7.2 M	13.9 M	18.9 M	25.8 M	26.2 M	26.8 M	-3.59	-1.88	-1.42	-68.0 M	-684.6 M	-399.9 M	238	69	96.2	100.0
584	1400/10/04	18,489	-5.0	16.1 B	8.6 M	1.53	1.69	13.5 M	14.3 M	19.7 M	23.6 M	26.4 M	27.1 M	-1.75	-1.84	-1.38	-901.5 M	-671.0 M	-430.4 M	1,121	678	94.2	99.8
585	1400/10/01	19,203	0.01	12.4 B	6.4 M	1.46	1.11	12.7 M	14.8 M	20.2 M	17.5 M	29.4 M	27.5 M	-1.38	-1.98	-1.36	-291.8 M	-517.7 M	-385.3 M	959	712	97.6	100.0
586	1400/09/30	19,130	-5.0	30.0 B	15.6 M	12.36	3.1	16.1 M	15.5 M	21.7 M	35.9 M	36.7 M	29.0 M	-2.23	-2.37	-1.34	-2.2 B	-459.4 M	-401.2 M	1,728	834	92.6	99.8
587	1400/09/29	19,135	-5.0	44.2 M	23.1 K	0.02	0.0	1.6 M	13.9 M	22.8 M	22.1 M	38.8 M	28.6 M	-14.0	-2.79	-1.26	0.0	-35.5 M	-293.1 M	28	2	100.0	100.0
588	1400/09/28	19,179	-5.0	347.5 M	181.2 K	0.14	0.03	7.7 M	13.9 M	22.3 M	69.5 M	39.0 M	28.4 M	-9.0	-2.8	-1.28	0.0	-46.0 M	-383.7 M	45	5	100.0	100.0
589	1400/09/27	19,945	-10.0	12.2 B	6.0 M	51.01	1.01	15.7 M	13.9 M	22.6 M	38.3 M	39.2 M	28.1 M	-2.45	-2.82	-1.25	-135.3 M	-67.2 M	-487.2 M	767	317	98.9	100.0
590	1400/09/24	21,062	-5.0	68.1 M	32.3 K	0.15	0.01	2.1 M	5.3 M	23.3 M	34.0 M	78.0 M	27.0 M	-16.0	-14.59	-1.16	0.0	-40.1 M	-688.7 M	32	2	100.0	100.0
591	1400/09/23	21,079	-5.0	137.8 M	65.4 K	0.14	0.01	3.0 M	8.3 M	23.1 M	45.9 M	84.8 M	26.7 M	-15.37	-10.23	-1.15	-42.2 M	-41.9 M	-860.3 M	32	3	69.4	100.0
592	1400/09/22	21,099	-5.0	159.8 M	75.7 K	0.11	0.01	3.5 M	13.2 M	22.9 M	53.3 M	69.9 M	25.8 M	-15.43	-5.32	-1.13	-52.7 M	-33.4 M	-765.7 M	31	3	67.0	100.0
593	1400/09/21	21,131	-5.0	261.0 M	123.5 K	0.05	0.02	4.6 M	13.5 M	23.1 M	261.0 M	67.2 M	25.3 M	-57.12	-4.97	-1.1	-105.7 M	-89.1 M	-757.0 M	34	1	59.5	100.0
594	1400/09/20	21,209	-5.0	621.8 M	293.2 K	0.06	0.04	9.3 M	17.0 M	22.5 M	88.8 M	33.2 M	24.5 M	-9.57	-1.95	-1.09	0.0	-2.1 B	-789.3 M	67	7	100.0	100.0
595	1400/09/17	21,348	-5.0	1.1 B	519.7 K	0.07	0.07	12.7 M	27.3 M	22.4 M	85.3 M	31.8 M	24.1 M	-6.75	-1.16	-1.08	-8.8 M	-2.5 B	-775.6 M	87	13	99.2	100.0
596	1400/09/16	21,708	-5.0	2.9 B	1.3 M	0.14	0.15	19.1 M	26.7 M	22.4 M	60.1 M	27.8 M	23.6 M	-3.15	-1.04	-1.05	0.0	-2.0 B	-638.3 M	151	48	100.0	100.0
597	1400/09/15	22,058	-5.0	2.9 B	1.3 M	0.11	0.14	12.6 M	25.4 M	22.5 M	62.1 M	25.2 M	23.9 M	-4.92	1.01	-1.06	-330.9 M	-837.9 M	-1.8 B	200	46	88.4	100.0
598	1400/09/14	22,995	2.05	21.5 B	9.2 M	0.77	1.03	19.6 M	25.1 M	22.4 M	28.3 M	25.3 M	23.8 M	-1.45	-1.01	-1.06	-10.2 B	-780.1 M	-1.9 B	574	758	52.4	100.0
599	1400/09/13	22,300	-1.72	31.9 B	14.2 M	1.5	1.65	40.9 M	25.7 M	22.4 M	30.9 M	25.6 M	23.6 M	1.32	1.0	-1.05	-2.1 B	1.1 B	-1.8 B	729	1,032	93.3	100.0
600	1400/09/10	22,765	5.0	24.9 B	11.0 M	0.99	1.33	24.4 M	22.4 M	21.5 M	21.1 M	24.2 M	23.0 M	1.16	-1.08	-1.07	2.9 B	1.6 B	-1.8 B	986	1,002	96.7	84.9
601	1400/09/09	21,904	5.0	25.0 B	11.5 M	1.28	1.4	21.5 M	23.0 M	21.3 M	19.2 M	27.4 M	22.9 M	1.12	-1.19	-1.07	5.6 B	849.8 M	-1.9 B	1,117	957	96.0	73.7
602	1400/09/08	20,621	-4.7	23.4 B	11.2 M	1.51	1.41	21.8 M	23.2 M	21.1 M	27.3 M	30.5 M	23.0 M	-1.25	-1.31	-1.09	-41.7 M	-265.5 M	-2.5 B	1,072	856	99.8	100.0
603	1400/09/07	21,598	-5.0	26.3 B	12.1 M	1.63	1.57	24.7 M	22.2 M	20.9 M	29.6 M	30.9 M	22.3 M	-1.2	-1.39	-1.06	-676.8 M	-619.8 M	-2.7 B	1,037	887	97.4	100.0
604	1400/09/06	21,920	-5.0	3.0 B	1.3 M	0.15	0.17	11.5 M	22.1 M	20.6 M	27.9 M	29.5 M	21.6 M	-2.42	-1.33	-1.05	0.0	-898.3 M	-2.9 B	257	106	100.0	100.0
605	1400/09/03	22,826	-5.0	44.1 B	19.1 M	3.21	2.59	25.5 M	23.6 M	20.7 M	31.7 M	27.2 M	21.4 M	-1.24	-1.15	-1.03	-608.8 M	-1.7 B	-3.3 B	1,706	1,393	98.6	100.0
606	1400/09/02	23,150	-5.0	2.6 B	1.1 M	0.16	0.14	17.7 M	21.1 M	19.5 M	152.6 M	23.8 M	20.0 M	-8.65	-1.13	-1.03	0.0	-2.3 B	-3.5 B	147	17	100.0	100.0
607	1400/09/01	23,995	-5.0	8.3 B	3.4 M	0.4	0.42	12.8 M	20.5 M	19.3 M	25.8 M	21.1 M	20.1 M	-2.03	-1.03	-1.05	-1.8 B	-1.9 B	-4.3 B	500	317	76.5	98.3
608	1400/08/30	25,449	5.0	31.0 B	12.3 M	1.63	1.52	24.7 M	22.9 M	19.2 M	25.6 M	20.2 M	20.1 M	-1.03	1.13	-1.05	-2.1 B	-1.5 B	-4.2 B	893	944	71.2	77.9
609	1400/08/29	24,444	5.0	22.7 B	9.4 M	1.37	1.23	26.4 M	19.9 M	18.3 M	21.1 M	17.7 M	20.1 M	1.25	1.13	-1.1	-4.2 B	-1.3 B	-4.3 B	682	1,052	79.3	97.6
610	1400/08/24	23,620	4.93	8.3 B	3.6 M	0.49	0.46	14.2 M	18.0 M	17.5 M	20.0 M	16.4 M	20.1 M	-1.4	1.1	-1.14	-3.4 B	-387.7 M	-4.1 B	321	400	55.0	96.3
611	1400/08/23	22,672	5.0	14.9 B	6.6 M	0.69	0.87	17.5 M	18.9 M	17.6 M	13.2 M	15.6 M	20.1 M	1.32	1.21	-1.14	1.8 B	845.8 M	-3.9 B	620	681	73.0	60.5
612	1400/08/22	21,778	5.0	23.7 B	11.0 M	1.25	1.51	26.6 M	19.9 M	17.8 M	18.8 M	19.7 M	20.4 M	1.42	1.01	-1.15	121.9 M	-4.0 B	-4.0 B	583	821	65.4	64.9
613	1400/08/19	20,421	-3.45	15.0 B	7.2 M	0.83	0.95	14.6 M	18.1 M	17.0 M	15.3 M	20.7 M	20.2 M	-1.05	-1.14	-1.19	-752.6 M	-4.8 B	-4.1 B	927	934	90.2	95.2
614	1400/08/18	21,234	5.0	12.3 B	5.8 M	0.64	0.78	17.4 M	19.3 M	17.7 M	15.8 M	22.5 M	21.3 M	1.1	-1.17	-1.2	275.3 M	-6.0 B	-4.5 B	554	592	78.4	76.2
615	1400/08/17	20,255	5.0	11.1 B	5.5 M	0.62	0.76	21.3 M	21.1 M	17.5 M	13.7 M	23.8 M	21.7 M	1.56	-1.13	-1.24	2.7 B	-6.5 B	-4.5 B	460	516	88.2	63.5
616	1400/08/16	19,714	5.0	35.0 B	18.2 M	2.48	2.8	23.6 M	21.2 M	17.1 M	28.5 M	24.4 M	22.2 M	-1.21	-1.15	-1.3	-22.4 B	-7.2 B	-4.7 B	440	1,148	29.6	93.5
617	1400/08/15	17,890	-5.0	13.7 B	7.3 M	1.04	1.14	17.7 M	19.5 M	16.4 M	25.2 M	21.3 M	21.4 M	-1.43	-1.09	-1.31	-3.8 B	-3.9 B	-3.6 B	549	535	70.8	98.4
618	1400/08/12	19,075	5.0	13.4 B	7.1 M	1.0	1.12	16.8 M	19.5 M	16.0 M	22.9 M	18.8 M	21.2 M	-1.36	1.04	-1.33	-6.7 B	-3.8 B	-3.8 B	347	549	43.7	94.2
619	1400/08/11	18,377	5.0	12.9 B	7.1 M	1.04	1.07	27.7 M	20.2 M	15.8 M	22.7 M	17.8 M	20.8 M	1.22	1.13	-1.32	-2.4 B	-3.5 B	-3.6 B	328	507	70.6	89.5
620	1400/08/10	17,533	4.99	7.7 B	4.4 M	0.58	0.63	22.2 M	17.9 M	15.8 M	15.4 M	17.1 M	20.6 M	1.44	1.04	-1.3	-434.1 M	-4.4 B	-3.6 B	266	410	76.9	82.6
621	1400/08/09	16,822	5.0	18.1 B	10.8 M	1.26	1.6	16.2 M	16.1 M	15.5 M	19.3 M	17.2 M	20.7 M	-1.19	-1.07	-1.33	-6.3 B	-5.3 B	-3.8 B	445	701	40.0	75.1
622	1400/08/08	16,230	2.48	9.1 B	5.7 M	0.68	0.78	15.4 M	15.2 M	16.1 M	12.8 M	18.8 M	20.9 M	1.21	-1.24	-1.3	-2.8 B	-7.4 B	-3.5 B	261	538	44.5	75.8
623	1400/08/05	15,892	4.99	11.7 B	7.4 M	0.84	0.95	20.4 M	13.9 M	16.7 M	18.0 M	20.6 M	22.0 M	1.13	-1.48	-1.32	-5.7 B	-6.9 B	-3.6 B	250	598	43.6	92.3
624	1400/08/04	14,850	-4.3	9.1 B	6.0 M	0.78	0.79	15.4 M	13.6 M	16.7 M	19.1 M	22.8 M	23.7 M	-1.24	-1.68	-1.42	-6.6 B	-6.2 B	-3.9 B	153	470	26.0	99.0
625	1400/08/03	15,100	0.05	12.6 B	8.1 M	1.13	1.11	14.4 M	13.3 M	16.4 M	16.5 M	23.8 M	24.0 M	-1.15	-1.8	-1.46	-4.9 B	-4.9 B	-3.6 B	480	716	54.8	94.1
626	1400/08/01	15,176	5.0	23.8 B	15.7 M	3.16	2.38	11.9 M	13.6 M	16.2 M	25.1 M	26.5 M	24.6 M	-2.11	-1.95	-1.52	-16.9 B	-3.9 B	-3.3 B	316	823	15.9	87.0
627	1400/07/28	14,423	-5.0	6.4 B	4.4 M	0.88	0.64	11.3 M	15.1 M	16.2 M	27.3 M	24.6 M	24.3 M	-2.41	-1.64	-1.5	-129.6 M	-756.1 M	-2.5 B	541	229	95.5	97.5
628	1400/07/27	15,171	-5.0	15.0 B	9.9 M	1.74	1.5	15.0 M	16.1 M	16.2 M	29.5 M	20.9 M	24.1 M	-1.97	-1.3	-1.49	-2.6 B	-1.2 B	-2.6 B	826	509	82.4	100.0
629	1400/07/26	15,246	-5.0	598.0 M	392.2 K	0.06	0.05	7.7 M	19.0 M	16.0 M	149.5 M	21.9 M	23.5 M	-19.5	-1.16	-1.46	0.0	-2.2 B	-2.5 B	78	4	100.0	100.0
630	1400/07/25	15,548	-5.0	8.4 B	5.3 M	0.98	0.69	16.6 M	18.4 M	16.3 M	22.1 M	22.2 M	23.2 M	-1.33	-1.21	-1.42	91.9 M	-2.3 B	-2.2 B	340	252	67.1	66.0
631	1400/07/24	16,400	1.34	8.1 B	5.0 M	0.98	0.66	21.5 M	17.6 M	16.3 M	18.0 M	22.6 M	23.0 M	1.19	-1.28	-1.42	-1.1 B	-2.4 B	-2.5 B	326	450	86.5	100.0
632	1400/07/21	16,200	3.01	7.5 B	4.7 M	0.87	0.63	14.8 M	15.7 M	16.0 M	13.7 M	23.9 M	22.8 M	1.08	-1.52	-1.43	-2.2 B	-2.3 B	-2.6 B	359	550	70.5	100.0
633	1400/07/20	16,140	-2.06	20.7 B	13.2 M	3.53	1.93	23.3 M	14.7 M	15.8 M	30.5 M	26.9 M	23.1 M	-1.31	-1.83	-1.46	-7.8 B	-3.4 B	-2.5 B	543	673	61.1	98.9
634	1400/07/19	16,214	-5.0	4.6 B	2.8 M	0.49	0.42	12.8 M	11.4 M	15.2 M	28.7 M	21.3 M	22.6 M	-2.24	-1.87	-1.49	-326.5 M	-2.6 B	-2.1 B	335	161	92.9	100.0
635	1400/07/18	16,451	-5.0	1.9 B	1.2 M	0.15	0.17	8.2 M	14.9 M	15.2 M	35.1 M	20.0 M	22.4 M	-4.31	-1.35	-1.48	-412.7 M	-2.7 B	-2.3 B	182	54	78.2	100.0
636	1400/07/17	17,073	-5.0	5.9 B	3.4 M	0.4	0.49	12.0 M	15.3 M	15.2 M	23.1 M	19.5 M	21.1 M	-1.92	-1.28	-1.38	-923.6 M	-3.5 B	-2.4 B	410	254	84.2	100.0
637	1400/07/14	18,017	0.26	11.4 B	6.3 M	0.62	0.91	8.9 M	17.6 M	15.2 M	22.2 M	19.8 M	20.7 M	-2.48	-1.13	-1.36	-7.3 B	-3.6 B	-2.5 B	314	457	24.7	89.2
638	1400/07/12	17,999	-2.66	8.8 B	4.9 M	0.38	0.7	13.1 M	19.4 M	15.4 M	16.2 M	21.6 M	20.2 M	-1.24	-1.11	-1.32	-4.0 B	-3.1 B	-2.1 B	369	541	54.7	99.5
639	1400/07/11	18,090	-0.94	24.4 B	13.2 M	1.25	1.96	21.5 M	19.5 M	15.1 M	19.5 M	26.0 M	20.7 M	1.1	-1.33	-1.37	-862.6 M	-4.5 B	-2.0 B	742	863	65.2	68.7
640	1400/07/10	17,650	-4.19	17.8 B	9.8 M	1.07	1.5	14.7 M	18.1 M	14.6 M	19.0 M	28.0 M	20.9 M	-1.3	-1.55	-1.43	-4.6 B	-4.3 B	-2.0 B	897	935	73.9	99.9
641	1400/07/07	18,502	5.0	14.7 B	8.0 M	1.0	1.17	25.9 M	17.8 M	14.6 M	22.8 M	31.1 M	20.7 M	1.13	-1.74	-1.42	-1.2 B	-3.4 B	-1.8 B	494	612	86.6	94.8
642	1400/07/06	17,688	5.0	26.6 B	15.1 M	2.12	2.35	21.4 M	15.9 M	15.2 M	28.7 M	31.5 M	21.4 M	-1.34	-1.98	-1.41	-4.9 B	-3.2 B	-1.5 B	966	892	77.5	96.0
643	1400/07/04	16,760	-4.98	30.7 B	18.2 M	4.56	3.12	17.7 M	13.8 M	15.3 M	42.4 M	29.6 M	21.2 M	-2.4	-2.14	-1.39	-10.8 B	-2.7 B	-1.1 B	1,124	725	64.7	100.0
644	1400/07/03	17,144	-5.0	3.3 B	1.9 M	0.31	0.33	8.6 M	11.8 M	15.7 M	33.4 M	21.0 M	20.4 M	-3.89	-1.78	-1.3	-34.4 M	-546.7 M	-927.8 M	377	98	98.9	100.0
645	1400/06/31	17,663	-5.0	4.2 B	2.4 M	0.29	0.41	9.2 M	14.3 M	16.2 M	24.3 M	20.6 M	20.3 M	-2.63	-1.44	-1.25	-176.6 M	344.8 M	-913.6 M	434	172	95.8	100.0
646	1400/06/30	18,067	-5.0	4.3 B	2.4 M	0.27	0.4	11.4 M	15.2 M	16.5 M	15.4 M	20.7 M	20.0 M	-1.34	-1.36	-1.21	117.4 M	-784.6 M	-861.2 M	376	272	100.0	97.3
647	1400/06/29	18,959	-5.0	20.4 B	10.7 M	1.56	1.98	14.2 M	15.1 M	16.7 M	23.5 M	20.2 M	20.1 M	-1.66	-1.33	-1.2	-2.6 B	-1.3 B	-944.0 M	1,161	808	80.5	93.0
648	1400/06/28	19,396	-5.0	5.2 B	2.6 M	0.4	0.49	11.1 M	15.0 M	16.8 M	14.6 M	19.1 M	19.8 M	-1.32	-1.27	-1.18	-81.5 M	-780.2 M	-893.3 M	462	356	98.3	99.9
649	1400/06/27	20,300	2.89	25.8 B	12.7 M	2.62	2.49	17.7 M	14.7 M	16.8 M	21.2 M	19.7 M	19.9 M	-1.2	-1.35	-1.18	4.4 B	-772.3 M	-916.7 M	1,435	990	98.5	81.4
650	1400/06/24	19,774	-4.28	25.7 B	13.0 M	4.37	2.93	16.0 M	12.7 M	16.8 M	21.3 M	19.0 M	20.3 M	-1.33	-1.5	-1.21	-5.8 B	-2.3 B	-1.2 B	1,147	1,134	71.2	93.9
651	1400/06/23	20,433	-3.06	7.8 B	3.8 M	1.23	0.89	11.6 M	10.9 M	16.8 M	14.5 M	13.3 M	20.3 M	-1.25	-1.22	-1.21	-2.4 B	-1.9 B	-870.7 M	466	538	69.5	100.0
652	1400/06/22	20,589	-5.0	4.8 B	2.3 M	0.66	0.56	11.2 M	11.3 M	16.9 M	17.0 M	13.5 M	20.6 M	-1.52	-1.19	-1.22	-35.0 M	-2.0 B	-751.5 M	428	284	99.3	100.0
653	1400/06/21	20,974	-5.0	3.4 B	1.6 M	0.34	0.39	7.7 M	12.4 M	17.0 M	22.2 M	13.2 M	20.7 M	-2.88	-1.06	-1.21	-41.9 M	-1.9 B	-749.8 M	433	152	98.8	100.0
654	1400/06/20	22,000	-0.7	7.4 B	3.4 M	0.63	0.86	11.2 M	12.6 M	17.3 M	18.8 M	15.1 M	20.7 M	-1.69	-1.2	-1.2	-3.3 B	-2.4 B	-747.7 M	368	395	55.3	100.0
655	1400/06/17	22,152	0.65	8.4 B	3.8 M	0.69	1.01	13.4 M	12.7 M	17.3 M	8.2 M	16.0 M	20.9 M	1.63	-1.26	-1.21	-3.7 B	-1.8 B	-581.3 M	351	1,027	55.6	100.0
656	1400/06/16	21,711	-2.77	9.5 B	4.3 M	0.56	1.19	13.1 M	13.2 M	17.3 M	15.0 M	18.3 M	22.5 M	-1.14	-1.39	-1.3	-2.9 B	-1.1 B	-394.0 M	502	631	69.7	100.0
657	1400/06/15	22,222	1.57	10.5 B	4.7 M	0.57	1.33	14.9 M	16.5 M	17.2 M	13.6 M	22.3 M	23.7 M	1.09	-1.35	-1.38	336.8 M	634.5 M	-262.6 M	707	746	100.0	96.8
658	1400/06/14	21,800	-4.17	16.0 B	7.3 M	0.92	2.25	11.2 M	18.0 M	17.1 M	25.8 M	25.4 M	24.8 M	-2.3	-1.41	-1.45	-2.2 B	957.4 M	-295.7 M	1,233	621	86.2	99.7
659	1400/06/13	22,396	-5.0	14.7 B	6.5 M	0.93	2.16	12.7 M	21.3 M	17.6 M	22.9 M	25.7 M	24.7 M	-1.81	-1.21	-1.4	-684.3 M	-36.1 M	-185.1 M	1,102	638	94.6	99.2
660	1400/06/10	23,750	-1.12	11.6 B	4.9 M	0.76	1.75	15.5 M	24.6 M	18.1 M	15.7 M	25.2 M	24.8 M	-1.01	-1.03	-1.37	69.5 M	150.4 M	-163.8 M	749	736	100.0	99.4
661	1400/06/09	24,132	5.0	35.5 B	14.8 M	3.61	6.96	26.7 M	25.4 M	18.0 M	32.6 M	25.5 M	25.8 M	-1.22	-1.0	-1.44	5.6 B	310.9 M	-201.1 M	1,247	847	93.6	77.8
662	1400/06/08	23,380	5.0	17.2 B	7.5 M	2.47	4.13	29.8 M	23.5 M	16.6 M	31.3 M	22.7 M	24.4 M	-1.05	1.04	-1.47	2.0 B	-1.1 B	-484.5 M	464	380	80.7	69.3
663	1400/05/24	51,735	5.0	31.6 B	6.1 M	2.76	3.87	24.4 M	21.2 M	15.9 M	26.6 M	21.2 M	23.5 M	-1.09	-1.0	-1.48	-7.1 B	-1.8 B	-565.9 M	983	1,172	76.0	98.6
664	1400/05/23	49,634	5.0	7.5 B	1.5 M	0.47	0.93	32.5 M	17.3 M	15.0 M	17.6 M	17.8 M	23.0 M	1.84	-1.03	-1.53	248.2 M	-502.4 M	-390.9 M	231	412	100.0	96.7
665	1400/05/20	47,769	5.0	11.7 B	2.5 M	0.89	1.59	18.3 M	16.5 M	14.8 M	15.7 M	20.8 M	23.1 M	1.17	-1.26	-1.56	872.0 M	-647.0 M	-359.3 M	605	650	94.4	86.9
666	1400/05/19	45,600	0.66	13.3 B	2.9 M	1.32	1.96	18.1 M	15.9 M	14.6 M	20.3 M	22.3 M	23.3 M	-1.12	-1.4	-1.6	-1.5 B	-822.7 M	-413.4 M	518	537	70.7	82.3
667	1400/05/18	45,360	0.66	9.3 B	2.1 M	1.13	1.35	15.8 M	15.3 M	14.6 M	19.8 M	22.9 M	23.3 M	-1.26	-1.5	-1.59	-1.5 B	-514.9 M	-328.2 M	459	443	77.8	94.5
668	1400/05/17	45,380	2.01	9.6 B	2.1 M	1.5	1.48	11.6 M	14.9 M	14.8 M	16.3 M	24.0 M	23.6 M	-1.4	-1.61	-1.59	-549.2 M	-206.1 M	-511.2 M	683	521	82.4	88.1
669	1400/05/16	44,200	-4.56	29.7 B	6.7 M	47.56	5.24	17.6 M	15.7 M	14.9 M	26.6 M	28.2 M	23.5 M	-1.51	-1.8	-1.57	-475.1 M	-96.3 M	-500.7 M	1,632	1,096	96.5	98.1
670	1400/05/13	44,175	-5.0	618.6 M	140.0 K	0.67	0.1	6.7 M	6.0 M	14.9 M	618.6 M	240.4 M	23.1 M	-92.96	-40.16	-1.55	-6.4 M	-1.3 M	-675.7 M	92	1	99.0	100.0
671	1400/05/12	44,266	-5.0	313.6 M	70.8 K	0.13	0.05	4.9 M	7.4 M	15.0 M	104.5 M	215.5 M	23.6 M	-21.33	-29.18	-1.58	0.0	0.0	-1.3 B	64	3	100.0	100.0
672	1400/05/11	44,366	-5.0	346.7 M	78.1 K	0.07	0.05	5.0 M	10.3 M	15.0 M	115.6 M	85.8 M	24.1 M	-23.33	-8.36	-1.6	0.0	-48.4 M	-1.8 B	70	3	100.0	100.0
673	1400/05/10	44,606	-5.0	828.3 M	185.7 K	0.13	0.1	8.4 M	12.3 M	15.0 M	276.1 M	44.1 M	24.2 M	-33.0	-3.59	-1.61	0.0	-113.5 M	-2.2 B	99	3	100.0	100.0
674	1400/05/09	44,900	-5.0	1.0 B	226.8 K	0.14	0.12	5.2 M	13.0 M	15.3 M	339.5 M	34.2 M	24.0 M	-65.33	-2.63	-1.57	0.0	-105.6 M	-2.5 B	196	3	100.0	100.0
675	1400/05/06	45,547	-5.0	2.2 B	490.7 K	0.27	0.24	10.5 M	14.0 M	15.6 M	223.5 M	31.6 M	24.9 M	-21.3	-2.25	-1.6	0.0	-157.4 M	-2.8 B	213	10	100.0	100.0
676	1400/05/05	47,627	-5.0	8.7 B	1.8 M	1.12	0.92	12.5 M	14.0 M	15.8 M	64.9 M	29.9 M	24.6 M	-5.2	-2.14	-1.56	-242.0 M	-292.7 M	-2.8 B	677	134	97.2	100.0
677	1400/05/04	50,227	-4.05	13.3 B	2.6 M	2.01	1.28	14.5 M	14.1 M	16.0 M	30.1 M	23.8 M	23.4 M	-2.07	-1.69	-1.46	-325.3 M	-253.1 M	-2.8 B	892	441	97.5	100.0
678	1400/04/28	51,400	-2.31	9.9 B	1.9 M	1.51	0.89	14.4 M	14.0 M	16.3 M	22.4 M	20.2 M	23.5 M	-1.56	-1.44	-1.44	39.5 M	-123.7 M	-3.5 B	686	439	100.0	99.6
679	1400/04/27	52,410	-4.0	6.7 B	1.3 M	0.87	0.58	16.9 M	14.3 M	16.6 M	25.2 M	20.6 M	23.3 M	-1.49	-1.44	-1.4	-259.3 M	-859.3 M	-3.8 B	379	264	96.1	100.0
680	1400/04/26	53,497	-5.0	7.0 B	1.3 M	0.89	0.58	12.3 M	15.0 M	17.0 M	28.9 M	19.9 M	23.0 M	-2.36	-1.33	-1.35	-676.2 M	-631.5 M	-4.0 B	514	241	90.3	100.0
681	1400/04/23	55,319	-3.96	5.4 B	976.0 K	0.63	0.43	12.3 M	15.6 M	17.1 M	14.1 M	17.8 M	22.6 M	-1.14	-1.14	-1.33	-43.9 M	-538.4 M	-4.1 B	436	384	99.2	100.0
682	1400/04/22	57,589	-1.31	6.7 B	1.2 M	0.63	0.5	14.9 M	16.8 M	17.2 M	14.1 M	18.8 M	22.7 M	1.05	-1.12	-1.32	321.2 M	-496.3 M	-4.2 B	351	346	78.3	73.5
683	1400/04/21	58,100	0.95	9.1 B	1.6 M	0.94	0.65	16.4 M	17.7 M	17.3 M	24.5 M	20.6 M	23.1 M	-1.49	-1.16	-1.34	-3.6 B	-1.6 B	-4.5 B	331	371	59.5	99.2
684	1400/04/20	57,135	-5.0	13.7 B	2.4 M	1.28	1.03	18.0 M	17.2 M	17.7 M	20.6 M	18.6 M	22.6 M	-1.14	-1.08	-1.28	880.1 M	-941.7 M	-4.3 B	715	582	93.9	87.5
685	1400/04/19	60,800	3.1	7.0 B	1.1 M	0.51	0.49	15.0 M	18.0 M	17.9 M	14.7 M	19.8 M	22.8 M	1.02	-1.1	-1.27	-210.8 M	-1.9 B	-4.4 B	413	434	88.8	91.8
686	1400/04/16	59,451	5.0	8.8 B	1.5 M	0.61	0.52	18.4 M	18.3 M	18.2 M	19.4 M	23.1 M	22.6 M	-1.05	-1.26	-1.25	166.5 M	-4.3 B	-4.4 B	479	446	100.0	98.1
687	1400/04/15	57,391	5.0	15.0 B	2.7 M	1.11	0.86	20.5 M	17.8 M	19.1 M	23.4 M	25.0 M	23.0 M	-1.14	-1.41	-1.21	-5.2 B	-6.4 B	-4.7 B	397	569	54.1	88.7
688	1400/04/14	55,300	2.01	3.8 B	679.1 K	0.24	0.2	11.7 M	16.2 M	19.1 M	10.8 M	25.7 M	25.5 M	1.08	-1.59	-1.34	-340.5 M	-7.1 B	-6.2 B	286	341	89.3	98.4
689	1400/04/13	54,912	5.0	18.0 B	3.3 M	1.16	1.0	21.5 M	17.6 M	19.3 M	25.3 M	27.0 M	29.3 M	-1.17	-1.53	-1.52	-4.0 B	-7.9 B	-8.3 B	554	630	66.5	88.6
690	1400/04/12	52,300	0.76	15.9 B	3.0 M	1.15	0.91	15.3 M	15.8 M	19.0 M	31.4 M	30.5 M	30.1 M	-2.05	-1.92	-1.58	-12.0 B	-8.3 B	-8.4 B	257	507	24.7	100.0
691	1400/04/09	52,018	1.62	13.3 B	2.6 M	1.1	0.79	13.9 M	16.4 M	19.0 M	30.4 M	29.2 M	32.1 M	-2.19	-1.78	-1.68	-10.4 B	-6.0 B	-8.9 B	203	435	21.3	99.7
692	1400/04/08	51,270	1.14	12.2 B	2.4 M	0.88	0.77	12.3 M	16.3 M	19.2 M	26.5 M	25.9 M	32.1 M	-2.16	-1.58	-1.68	-9.1 B	-3.9 B	-8.4 B	256	460	25.8	100.0
693	1400/04/07	50,745	4.04	15.4 B	3.0 M	1.15	1.03	18.7 M	17.3 M	19.4 M	23.1 M	26.4 M	32.4 M	-1.23	-1.53	-1.67	-4.3 B	-5.1 B	-7.9 B	510	601	61.9	90.0
694	1400/04/06	48,812	-4.72	15.9 B	3.3 M	1.26	1.17	15.8 M	17.3 M	19.4 M	47.8 M	25.7 M	33.0 M	-3.03	-1.48	-1.7	-5.9 B	-5.3 B	-7.7 B	637	333	63.1	100.0
695	1400/04/05	50,674	-5.0	10.0 B	1.9 M	0.77	0.72	17.7 M	19.1 M	19.8 M	24.4 M	21.6 M	32.4 M	-1.38	-1.13	-1.64	-93.7 M	-5.2 B	-7.4 B	548	402	97.4	98.4
696	1400/04/02	52,710	-0.81	5.1 B	957.8 K	0.36	0.36	14.6 M	18.2 M	20.0 M	12.7 M	20.8 M	32.8 M	1.16	-1.15	-1.64	-183.0 M	-5.5 B	-7.4 B	338	405	96.4	100.0
697	1400/04/01	53,600	3.53	23.0 B	4.3 M	1.84	1.78	20.1 M	18.3 M	20.3 M	28.0 M	21.4 M	33.9 M	-1.39	-1.17	-1.67	-14.9 B	-6.0 B	-7.4 B	322	764	28.1	93.1
698	1400/03/31	51,790	3.33	14.5 B	2.8 M	1.15	1.23	19.1 M	17.4 M	20.3 M	20.9 M	20.2 M	34.6 M	-1.09	-1.16	-1.7	-5.6 B	-4.2 B	-6.6 B	461	689	60.8	99.4
699	1400/03/30	50,337	5.0	14.7 B	2.9 M	1.5	1.37	24.1 M	18.4 M	20.4 M	19.2 M	19.5 M	36.1 M	1.25	-1.06	-1.77	-5.2 B	-3.0 B	-6.4 B	390	760	63.9	99.4
700	1400/03/29	47,467	-5.0	7.9 B	1.6 M	0.84	0.8	13.6 M	18.5 M	20.1 M	18.6 M	20.2 M	38.5 M	-1.37	-1.09	-1.92	-1.6 B	-2.0 B	-6.1 B	460	422	79.1	99.5
701	1400/03/26	49,898	-5.0	8.6 B	1.7 M	0.43	0.88	15.5 M	19.8 M	20.8 M	17.9 M	18.8 M	40.1 M	-1.15	1.05	-1.93	-2.6 B	-1.8 B	-6.0 B	387	483	69.6	100.0
702	1400/03/25	52,169	-5.0	13.8 B	2.6 M	0.53	1.43	15.8 M	22.3 M	21.4 M	23.6 M	21.4 M	42.5 M	-1.49	1.04	-1.99	-5.9 B	-2.7 B	-5.9 B	501	585	57.4	100.0
703	1400/03/24	55,000	4.31	17.6 B	3.2 M	0.55	1.91	21.4 M	23.5 M	22.3 M	18.4 M	29.1 M	45.4 M	1.16	-1.24	-2.03	212.6 M	-8.5 B	-5.6 B	819	941	99.2	98.0
704	1400/03/23	54,210	4.3	3.2 B	582.5 K	0.1	0.35	87.7 M	24.0 M	22.6 M	38.0 M	45.1 M	53.9 M	2.31	-1.88	-2.38	0.0	-16.9 B	-5.6 B	36	83	100.0	100.0
705	1400/03/22	52,280	5.0	8.7 B	1.7 M	0.27	1.07	19.6 M	22.4 M	21.5 M	13.3 M	47.3 M	54.3 M	1.48	-2.11	-2.53	-619.3 M	-18.1 B	-5.6 B	389	621	87.7	94.8
706	1400/03/19	50,080	-3.69	59.7 B	12.0 M	3.12	12.45	24.2 M	22.5 M	21.9 M	24.5 M	65.9 M	65.5 M	-1.01	-2.93	-2.99	-7.2 B	-22.3 B	-5.6 B	1,407	1,684	57.1	69.1
707	1400/03/18	52,000	-10.15	37.1 B	7.1 M	2.95	11.47	23.1 M	12.8 M	11.1 M	104.9 M	186.7 M	182.2 M	-4.53	-14.53	-16.36	-35.0 B	-20.9 B	-5.2 B	90	354	5.6	100.0
708	1400/03/10	58,346	-5.0	44.6 B	7.6 M	8.53	29.64	11.6 M	7.2 M	5.9 M	227.2 M	315.7 M	300.0 M	-19.63	-44.12	-50.71	-41.5 B	-13.8 B	-3.6 B	61	186	1.6	94.8
709	1400/03/09	60,447	-5.0	6.3 B	1.0 M	1.51	5.03	4.6 M	4.5 M	3.7 M	523.1 M	740.9 M	534.6 M	-112.56	-164.83	-143.03	-6.0 B	-5.5 B	-1.6 B	50	12	3.7	100.0
710	1400/03/08	63,628	-5.0	21.9 B	3.4 M	9.26 K	99.74	4.6 M	4.3 M	3.7 M	951.0 M	810.3 M	517.5 M	-205.57	-188.43	-141.19	-21.6 B	-4.3 B	-1.3 B	52	23	1.1	100.0
711	1400/03/03	63,628	-5.0	1.3 M	200.0	0.55	0.01	1.3 M	1.5 M	3.0 M	1.3 M	2.4 M	156.0 M	1.0	-1.6	-52.57	0.0	0.0	-214.2 M	1	1	100.0	100.0
712	1400/03/02	63,628	-5.0	591.7 K	93.0	0.14	0.0	591.7 K	1.3 M	3.3 M	591.7 K	2.3 M	157.2 M	1.0	-1.8	-46.93	0.0	0.0	-214.2 M	1	1	100.0	100.0
713	1400/03/01	63,629	-5.0	1.7 M	260.0	0.31	0.01	827.2 K	1.6 M	3.4 M	1.7 M	4.1 M	157.4 M	-2.0	-2.6	-46.47	0.0	0.0	-214.2 M	2	1	100.0	100.0
714	1400/02/29	63,629	-5.0	1.0 M	162.0	0.15	0.0	1.0 M	1.5 M	3.3 M	1.0 M	5.4 M	157.5 M	1.0	-3.6	-47.32	0.0	0.0	-214.2 M	1	1	100.0	100.0
715	1400/02/28	63,631	-5.0	7.3 M	1.1 K	0.49	0.03	2.4 M	1.7 M	3.5 M	7.3 M	7.1 M	152.9 M	-3.0	-4.2	-43.78	0.0	0.0	-214.2 M	3	1	100.0	100.0
716	1400/02/27	63,631	-5.0	1.1 M	170.0	0.07	0.0	540.9 K	2.6 M	3.5 M	1.1 M	15.0 M	153.1 M	-2.0	-5.8	-43.73	0.0	0.0	-214.2 M	2	1	100.0	100.0
717	1400/02/26	63,634	-5.0	9.4 M	1.5 K	0.52	0.04	1.9 M	2.6 M	3.6 M	9.4 M	15.5 M	153.5 M	-5.0	-6.0	-42.52	0.0	0.0	-214.2 M	5	1	100.0	100.0
718	1400/02/25	63,637	-5.0	8.2 M	1.3 K	0.47	0.04	1.2 M	3.2 M	3.6 M	8.2 M	18.5 M	153.6 M	-7.0	-5.8	-42.63	0.0	0.0	-214.2 M	7	1	100.0	100.0
719	1400/02/22	64,979	-3.0	9.5 M	1.5 K	0.57	0.04	2.4 M	3.5 M	4.2 M	9.5 M	17.7 M	155.2 M	-4.0	-5.0	-37.12	0.0	0.0	-214.2 M	4	1	100.0	100.0
720	1400/02/21	64,989	-3.0	46.9 M	7.2 K	4.8	0.2	4.3 M	3.5 M	4.3 M	46.9 M	16.8 M	158.4 M	-11.0	-4.8	-37.13	0.0	0.0	-214.2 M	11	1	100.0	100.0
721	1400/02/20	64,990	-3.0	3.6 M	553.0	0.32	0.02	1.2 M	3.5 M	4.2 M	3.6 M	9.8 M	157.6 M	-3.0	-2.8	-37.5	0.0	0.0	-214.2 M	3	1	100.0	100.0
722	1400/02/19	64,994	-3.0	24.1 M	3.7 K	0.06	0.1	6.0 M	4.3 M	4.5 M	24.1 M	11.1 M	159.6 M	-4.0	-2.6	-35.38	0.0	0.0	-214.2 M	4	1	100.0	100.0
723	1400/02/18	64,995	-3.0	4.5 M	695.0	0.01	0.02	1.5 M	2.5 M	5.4 M	4.5 M	232.6 M	148.4 M	-3.0	-93.64	-27.54	0.0	-408.8 M	-214.2 M	3	1	100.0	100.0
724	1400/02/15	64,996	-3.0	4.7 M	716.0	0.01	0.02	1.6 M	2.3 M	7.6 M	4.7 M	334.0 M	157.1 M	-3.0	-143.41	-20.76	0.0	-856.8 M	-214.2 M	3	1	100.0	100.0
725	1400/02/13	64,998	-3.0	11.9 M	1.8 K	0.01	0.05	11.9 M	4.0 M	7.6 M	11.9 M	314.0 M	157.7 M	1.0	-78.46	-20.89	0.0	-856.8 M	-214.2 M	1	1	100.0	100.0
726	1400/02/12	65,000	-3.0	10.3 M	1.6 K	0.01	0.04	5.1 M	3.5 M	7.2 M	10.3 M	313.5 M	157.5 M	-2.0	-89.92	-21.86	0.0	-856.8 M	-214.2 M	2	1	100.0	100.0
727	1400/02/11	65,417	-3.0	2.1 B	315.3 K	4.4	12.68	1.7 M	4.3 M	7.3 M	412.5 M	315.3 M	159.6 M	-247.79	-72.83	-21.74	-2.0 B	-856.8 M	-214.2 M	11	5	0.9	100.0
728	1400/02/08	65,876	-3.0	2.3 B	342.0 K	103.44	34.08	1.6 M	5.7 M	7.8 M	450.6 M	235.8 M	113.3 M	-276.07	-41.74	-14.52	-2.2 B	-448.0 M	-112.0 M	8	5	0.6	100.0
729	1400/02/07	65,888	-3.0	58.5 M	8.9 K	4.05	0.87	9.7 M	6.4 M	9.0 M	29.2 M	18.2 M	49.5 M	-3.0	-2.83	-5.52	0.0	0.0	0.0	6	2	100.0	100.0
730	1400/02/06	65,889	-3.0	4.5 M	678.0	0.28	0.06	1.5 M	5.2 M	8.4 M	4.5 M	12.1 M	52.2 M	-3.0	-2.33	-6.19	0.0	0.0	0.0	3	1	100.0	100.0
731	1400/02/05	65,896	-3.0	35.5 M	5.4 K	3.08	0.47	17.8 M	5.3 M	8.3 M	35.5 M	13.2 M	53.8 M	-2.0	-2.5	-6.44	0.0	0.0	0.0	2	1	100.0	100.0
732	1400/02/04	65,896	-3.0	7.1 M	1.1 K	0.56	0.08	3.6 M	3.6 M	8.0 M	7.1 M	9.7 M	57.2 M	-2.0	-2.67	-7.19	0.0	0.0	0.0	2	1	100.0	100.0
733	1400/02/01	65,897	-3.0	3.3 M	503.0	0.14	0.02	828.7 K	3.2 M	7.5 M	3.3 M	10.6 M	66.9 M	-4.0	-3.33	-8.96	0.0	0.0	0.0	4	1	100.0	100.0
734	1400/01/31	66,580	-2.0	22.1 M	3.3 K	0.55	0.14	7.4 M	5.3 M	8.6 M	11.0 M	19.4 M	88.9 M	-1.5	-3.67	-10.29	0.0	0.0	0.0	3	2	100.0	100.0
735	1400/01/30	66,582	-2.0	11.4 M	1.7 K	0.27	0.06	2.9 M	4.6 M	8.9 M	11.4 M	40.2 M	109.3 M	-4.0	-8.8	-12.27	0.0	0.0	0.0	4	1	100.0	100.0
736	1400/01/29	66,584	-2.0	14.3 M	2.2 K	0.27	0.04	4.8 M	4.5 M	8.7 M	14.3 M	42.5 M	114.1 M	-3.0	-9.4	-13.06	0.0	0.0	0.0	3	1	100.0	100.0
737	1400/01/28	66,586	-2.0	12.5 M	1.9 K	0.16	0.03	2.1 M	4.9 M	16.2 M	12.5 M	52.4 M	160.6 M	-6.0	-10.6	-9.9	0.0	0.0	0.0	6	1	100.0	100.0
738	1400/01/25	66,593	-2.0	56.0 M	8.4 K	0.45	0.13	9.3 M	7.2 M	15.0 M	56.0 M	47.8 M	156.6 M	-6.0	-6.63	-10.44	0.0	0.0	0.0	6	1	100.0	100.0
739	1400/01/24	66,608	-2.0	106.8 M	16.0 K	1.0	0.26	4.3 M	11.2 M	14.7 M	106.8 M	77.1 M	156.8 M	-25.0	-6.87	-10.63	0.0	0.0	0.0	25	1	100.0	100.0
740	1400/01/23	66,611	-2.0	23.1 M	3.5 K	0.22	0.05	3.3 M	14.9 M	14.5 M	23.1 M	67.0 M	150.6 M	-7.0	-4.5	-10.37	0.0	0.0	0.0	7	1	100.0	100.0
741	1400/01/22	66,620	-2.0	63.4 M	9.5 K	0.59	0.06	7.0 M	14.8 M	14.7 M	63.4 M	64.8 M	158.4 M	-9.0	-4.37	-10.79	0.0	0.0	0.0	9	1	100.0	100.0
742	1400/01/21	66,638	-2.0	133.2 M	20.0 K	1.39	0.12	22.2 M	15.2 M	13.9 M	33.3 M	66.7 M	192.2 M	-1.5	-4.37	-13.78	0.0	0.0	-657.6 M	6	4	100.0	100.0
743	1400/01/18	66,677	-2.0	290.6 M	43.6 K	2.94	0.26	36.3 M	12.0 M	13.5 M	290.6 M	96.1 M	195.1 M	-8.0	-8.0	-14.44	0.0	0.0	-657.6 M	8	1	100.0	100.0
744	1400/01/17	66,681	-2.0	25.4 M	3.8 K	0.23	0.02	4.2 M	9.0 M	13.1 M	25.4 M	70.6 M	188.2 M	-6.0	-7.86	-14.41	0.0	0.0	-657.6 M	6	1	100.0	100.0
745	1400/01/16	66,682	-2.0	5.9 M	880.0	0.05	0.01	978.0 K	8.2 M	12.8 M	5.9 M	78.4 M	189.4 M	-6.0	-9.57	-14.82	0.0	0.0	-657.6 M	6	1	100.0	100.0
746	1400/01/15	66,692	-2.0	78.6 M	11.8 K	0.57	0.07	8.7 M	8.3 M	12.6 M	78.6 M	80.2 M	190.0 M	-9.0	-9.62	-15.14	0.0	0.0	-657.6 M	9	1	100.0	100.0
747	1400/01/14	66,703	-2.0	80.2 M	12.0 K	0.46	0.07	7.3 M	7.7 M	12.3 M	80.2 M	86.5 M	191.3 M	-11.0	-11.25	-15.53	0.0	0.0	-657.6 M	11	1	100.0	100.0
748	1400/01/11	66,744	-2.0	304.3 M	45.6 K	1.0	0.26	13.2 M	6.8 M	12.3 M	101.4 M	109.9 M	194.4 M	-7.67	-16.12	-15.75	0.0	0.0	-657.6 M	23	3	100.0	100.0
749	1400/01/10	66,755	-2.0	80.1 M	12.0 K	0.2	0.07	4.5 M	8.2 M	12.1 M	80.1 M	152.8 M	198.8 M	-18.0	-18.7	-16.47	0.0	0.0	-657.6 M	18	1	100.0	100.0
750	1400/01/08	66,769	-2.0	98.4 M	14.7 K	0.21	0.08	6.2 M	9.0 M	12.3 M	49.2 M	199.4 M	198.2 M	-8.0	-22.1	-16.08	0.0	0.0	-657.6 M	16	2	100.0	100.0
751	1400/01/07	66,787	-2.0	128.9 M	19.3 K	0.1	0.1	5.9 M	8.8 M	12.0 M	128.9 M	199.5 M	197.1 M	-22.0	-22.67	-16.41	0.0	0.0	-658.8 M	22	1	100.0	100.0
752	1399/12/27	66,824	-2.0	267.8 M	40.1 K	0.2	0.19	5.4 M	20.6 M	13.1 M	267.8 M	225.7 M	205.2 M	-50.0	-10.93	-15.72	0.0	0.0	-658.8 M	50	1	100.0	100.0
753	1399/12/26	66,955	-2.0	952.5 M	142.3 K	0.83	0.67	11.8 M	19.6 M	13.1 M	190.5 M	203.5 M	209.9 M	-16.2	-10.36	-16.03	0.0	0.0	-658.8 M	81	5	100.0	100.0
754	1399/12/25	67,031	-2.0	546.5 M	81.5 K	0.51	0.37	10.5 M	21.0 M	13.0 M	546.5 M	200.9 M	215.4 M	-52.0	-9.55	-16.56	0.0	0.0	-658.8 M	52	1	100.0	100.0
755	1399/12/24	67,099	-2.0	497.7 M	74.2 K	0.47	0.32	7.4 M	20.8 M	12.7 M	124.4 M	172.8 M	216.1 M	-16.75	-8.29	-17.0	0.0	0.0	-658.8 M	67	4	100.0	100.0
756	1399/12/23	67,690	-2.0	4.3 B	632.3 K	1.45	1.98	63.9 M	24.2 M	12.4 M	237.8 M	189.9 M	144.1 M	-3.72	-7.86	-11.62	0.0	0.0	-658.8 M	67	18	100.0	100.0
757	1399/12/20	67,752	-2.0	439.3 M	64.8 K	0.15	0.11	5.9 M	7.6 M	12.5 M	87.9 M	204.1 M	59.1 M	-15.0	-26.68	-4.71	0.0	-2.6 B	-621.9 M	75	5	100.0	100.0
758	1399/12/19	67,761	-2.0	62.7 M	9.2 K	0.02	0.01	3.9 M	7.8 M	15.9 M	62.7 M	207.7 M	50.0 M	-16.0	-26.71	-3.15	0.0	-2.6 B	-1.0 B	16	1	100.0	100.0
759	1399/12/18	67,771	-2.0	77.1 M	11.4 K	0.03	0.01	2.4 M	8.4 M	17.1 M	25.7 M	198.8 M	49.3 M	-10.67	-23.58	-2.88	0.0	-2.6 B	-1.1 B	32	3	100.0	100.0
760	1399/12/17	67,836	-2.0	457.5 M	67.4 K	0.16	0.07	15.3 M	8.8 M	18.9 M	457.5 M	205.6 M	39.1 M	-30.0	-23.35	-2.07	0.0	-2.6 B	-1.3 B	30	1	100.0	100.0
761	1399/12/16	69,220	-2.0	14.1 B	2.0 M	70.29	2.11	9.0 M	7.3 M	18.8 M	219.8 M	200.4 M	39.6 M	-24.53	-27.43	-2.11	-13.2 B	-2.6 B	-1.3 B	102	64	6.5	100.0
762	1399/12/13	69,232	-2.0	82.7 M	11.9 K	0.26	0.01	3.3 M	6.1 M	18.3 M	41.3 M	91.1 M	37.1 M	-12.5	-15.0	-2.02	0.0	0.0	-753.4 M	25	2	100.0	100.0
763	1399/12/12	69,291	-2.0	424.1 M	61.2 K	1.34	0.05	9.9 M	8.0 M	20.3 M	70.7 M	143.2 M	39.0 M	-7.17	-17.82	-1.92	0.0	0.0	-797.5 M	43	6	100.0	100.0
764	1399/12/11	69,317	-2.0	181.6 M	26.2 K	0.45	0.02	5.3 M	7.7 M	21.3 M	181.6 M	265.1 M	41.8 M	-34.0	-34.5	-1.97	0.0	0.0	-770.7 M	34	1	100.0	100.0
765	1399/12/10	69,328	-2.0	78.2 M	11.3 K	0.16	0.01	3.0 M	9.4 M	21.8 M	78.2 M	223.9 M	42.3 M	-26.0	-23.89	-1.94	0.0	0.0	-705.8 M	26	1	100.0	100.0
766	1399/12/09	69,361	-2.0	235.3 M	33.9 K	0.23	0.02	6.4 M	9.3 M	22.3 M	235.3 M	191.1 M	42.7 M	-37.0	-20.59	-1.91	0.0	-5.0 M	-701.2 M	37	1	100.0	100.0
767	1399/12/06	69,455	-2.0	656.0 M	94.5 K	0.56	0.04	11.7 M	13.4 M	22.4 M	328.0 M	238.8 M	39.4 M	-28.0	-17.86	-1.76	0.0	-5.0 M	-1.4 B	56	2	100.0	100.0
768	1399/12/05	69,518	-2.0	439.6 M	63.2 K	0.33	0.02	8.1 M	12.7 M	23.6 M	439.6 M	257.6 M	39.4 M	-54.0	-20.22	-1.67	0.0	-5.0 M	-1.2 B	54	1	100.0	100.0
769	1399/12/04	69,604	-2.0	605.7 M	87.0 K	0.39	0.03	14.4 M	12.9 M	25.1 M	151.4 M	270.9 M	37.9 M	-10.5	-21.0	-1.51	0.0	-5.0 M	-457.5 M	42	4	100.0	100.0
770	1399/12/03	69,682	-2.0	548.2 M	78.7 K	0.31	0.02	6.9 M	12.0 M	25.2 M	109.6 M	291.9 M	38.8 M	-15.92	-24.3	-1.54	-24.8 M	-5.0 M	-595.9 M	76	5	95.5	100.0
771	1399/12/02	70,112	-2.0	3.0 B	428.6 K	0.65	0.12	18.4 M	11.7 M	25.6 M	300.5 M	86.4 M	37.8 M	-16.3	-7.42	-1.48	0.0	0.0	-418.1 M	163	10	100.0	100.0
772	1399/11/29	70,304	-2.0	1.3 B	188.7 K	0.12	0.05	10.4 M	13.7 M	26.3 M	442.1 M	35.6 M	36.9 M	-42.67	-2.6	-1.4	0.0	147.9 M	439.6 M	128	3	100.0	100.0
773	1399/11/28	70,491	-2.0	1.3 B	182.7 K	0.08	0.05	11.3 M	17.5 M	27.0 M	429.3 M	38.7 M	36.0 M	-38.0	-2.22	-1.33	0.0	-1.4 B	279.6 M	114	3	100.0	100.0
774	1399/11/27	70,740	-2.0	1.7 B	242.4 K	0.08	0.06	9.9 M	18.8 M	26.9 M	285.8 M	40.1 M	36.2 M	-28.83	-2.14	-1.34	0.0	-1.9 B	144.4 M	173	6	100.0	100.0
775	1399/11/26	70,988	-2.0	1.7 B	245.3 K	0.08	0.06	8.7 M	20.7 M	27.2 M	21.0 M	33.1 M	36.3 M	-2.42	-1.6	-1.34	0.0	-2.5 B	143.5 M	201	83	100.0	100.0
776	1399/11/25	71,182	-2.0	17.6 B	2.4 M	0.81	0.46	15.8 M	21.0 M	27.2 M	30.6 M	34.1 M	36.1 M	-1.94	-1.62	-1.33	739.5 M	-2.5 B	-4.8 M	1,102	545	98.8	94.6
777	1399/11/21	71,665	-5.0	36.9 B	5.1 M	1.81	0.98	21.6 M	20.9 M	29.7 M	42.5 M	35.8 M	39.2 M	-1.97	-1.71	-1.32	-7.6 B	-3.2 B	574.6 M	1,354	868	79.2	99.9
778	1399/11/20	74,556	-5.0	23.1 B	3.1 M	1.08	0.6	22.1 M	23.6 M	30.6 M	46.9 M	37.0 M	38.4 M	-2.12	-1.57	-1.25	-2.8 B	-1.8 B	1.3 B	907	488	87.0	99.2
779	1399/11/19	79,661	5.0	37.9 B	4.8 M	1.8	0.98	24.6 M	25.3 M	31.4 M	24.8 M	40.4 M	38.0 M	-1.01	-1.6	-1.21	-2.8 B	-1.1 B	1.9 B	1,401	1,500	90.9	98.2
780	1399/11/18	72,958	-5.0	2.3 B	315.2 K	0.11	0.06	13.4 M	25.2 M	32.3 M	766.6 M	54.4 M	38.5 M	-57.07	-2.16	-1.19	-2.7 M	-323.7 M	2.4 B	171	3	99.9	100.0
781	1399/11/15	75,067	-5.0	13.7 B	1.8 M	0.38	0.29	13.7 M	26.9 M	32.7 M	46.1 M	53.6 M	38.6 M	-3.37	-2.0	-1.18	-2.6 B	-304.7 M	3.3 B	817	298	81.3	100.0
782	1399/11/14	78,886	-5.0	32.2 B	4.1 M	0.73	0.66	34.7 M	27.5 M	33.5 M	50.7 M	42.0 M	37.2 M	-1.46	-1.53	-1.11	-881.9 M	-2.5 B	5.1 B	898	632	96.7	99.5
783	1399/11/13	82,850	-5.0	26.6 B	3.2 M	0.48	0.52	30.2 M	27.3 M	32.8 M	87.4 M	40.0 M	36.9 M	-2.9	-1.47	-1.12	535.7 M	-1.6 B	5.2 B	826	279	93.8	91.8
784	1399/11/12	85,807	-5.0	35.3 B	4.1 M	0.65	0.66	24.3 M	29.0 M	32.3 M	45.7 M	35.2 M	35.9 M	-1.88	-1.21	-1.11	1.3 B	1.3 B	5.3 B	1,453	744	99.9	96.2
785	1399/11/11	92,090	6.46	7.3 B	790.6 K	0.11	0.12	78.3 M	29.8 M	32.5 M	58.4 M	35.7 M	35.3 M	1.34	-1.2	-1.09	92.1 M	439.5 M	4.7 B	93	123	100.0	98.7
786	1399/11/08	87,500	1.35	100.3 B	11.6 M	1.97	1.8	22.1 M	28.9 M	31.1 M	28.8 M	34.3 M	35.5 M	-1.3	-1.19	-1.14	-13.3 B	1.1 B	4.6 B	1,648	1,727	36.3	49.6
787	1399/11/07	82,400	-4.62	71.1 B	8.2 M	1.4	1.27	29.7 M	31.5 M	30.8 M	39.9 M	34.6 M	36.6 M	-1.34	-1.1	-1.19	3.5 B	7.2 B	5.7 B	2,341	1,657	97.8	92.9
788	1399/11/06	86,000	3.19	74.5 B	8.6 M	2.02	1.37	34.5 M	32.6 M	31.9 M	31.2 M	32.2 M	37.4 M	1.1	1.01	-1.17	14.7 B	5.9 B	5.4 B	2,158	1,912	99.9	80.2
789	1399/11/05	83,290	-5.0	15.7 B	1.9 M	0.46	0.28	26.2 M	30.9 M	31.2 M	109.9 M	33.4 M	37.8 M	-4.19	-1.08	-1.21	-2.8 B	2.4 B	4.5 B	490	142	81.9	99.6
790	1399/11/04	84,500	-0.1	59.2 B	6.8 M	1.86	0.98	28.1 M	31.6 M	29.9 M	31.7 M	31.9 M	37.3 M	-1.13	-1.01	-1.25	3.5 B	3.0 B	4.8 B	2,070	1,721	98.1	92.1
791	1399/11/01	84,788	5.0	33.0 B	3.9 M	0.5	0.54	40.8 M	31.0 M	29.8 M	23.0 M	32.1 M	39.4 M	1.78	-1.04	-1.32	17.2 B	1.7 B	5.2 B	805	684	99.5	47.6
792	1399/10/30	82,480	0.83	66.9 B	8.3 M	1.3	1.11	33.5 M	33.7 M	29.6 M	31.3 M	43.1 M	39.0 M	1.07	-1.28	-1.32	-3.2 B	687.9 M	4.1 B	1,900	2,130	95.0	99.8
793	1399/10/29	79,528	-5.0	4.2 B	522.6 K	0.08	0.07	7.2 M	35.2 M	28.8 M	319.7 M	44.7 M	41.2 M	-44.47	-1.27	-1.43	-2.7 B	2.6 B	4.1 B	202	13	34.9	100.0
794	1399/10/27	82,000	-6.08	6.4 B	775.7 K	0.12	0.1	40.2 M	37.5 M	29.3 M	81.5 M	43.3 M	42.3 M	-2.03	-1.16	-1.45	-16.4 M	5.1 B	4.2 B	158	78	99.7	100.0
795	1399/10/24	87,203	-5.0	40.9 B	4.7 M	0.6	0.55	24.9 M	39.0 M	29.6 M	32.3 M	41.0 M	42.1 M	-1.3	-1.05	-1.42	-3.0 B	6.4 B	4.6 B	1,518	1,262	92.2	99.4
796	1399/10/23	85,703	-5.0	225.1 B	24.5 M	3.67	3.33	36.8 M	40.7 M	30.7 M	51.1 M	42.7 M	43.1 M	-1.39	-1.05	-1.41	12.3 B	10.9 B	4.4 B	5,915	4,024	96.8	91.3
797	1399/10/22	90,213	5.0	12.1 B	1.3 M	0.2	0.18	466.5 M	40.9 M	29.6 M	12.1 M	29.4 M	42.0 M	38.41	1.39	-1.42	6.1 B	15.1 B	3.7 B	26	495	100.0	49.6
798	1399/10/21	85,918	5.0	14.1 B	1.6 M	0.23	0.2	204.3 M	35.5 M	28.7 M	20.0 M	31.5 M	42.7 M	10.21	1.13	-1.49	10.0 B	13.9 B	3.0 B	69	205	100.0	29.1
799	1399/10/20	81,827	5.0	12.3 B	1.5 M	0.2	0.18	819.7 M	31.6 M	28.3 M	13.9 M	31.2 M	44.2 M	58.96	1.01	-1.56	6.7 B	12.4 B	2.5 B	15	400	100.0	45.2
800	1399/10/17	78,284	5.0	78.5 B	10.1 M	1.43	1.29	35.5 M	29.5 M	29.0 M	41.1 M	32.1 M	44.6 M	-1.16	-1.09	-1.54	19.1 B	9.1 B	3.8 B	2,206	1,441	99.9	75.5
801	1399/10/16	77,884	5.0	140.5 B	18.8 M	3.49	2.67	34.8 M	25.0 M	28.7 M	29.3 M	32.0 M	44.8 M	1.19	-1.28	-1.56	33.6 B	4.7 B	2.8 B	3,616	3,153	89.6	65.7
802	1399/10/15	72,844	-5.0	15.4 B	2.1 M	0.3	0.29	14.8 M	20.9 M	28.3 M	37.7 M	37.5 M	47.0 M	-2.54	-1.79	-1.66	-98.5 M	-389.2 M	1.4 B	1,028	407	99.4	100.0
803	1399/10/14	74,294	-5.0	27.4 B	3.6 M	0.5	0.49	20.4 M	26.1 M	28.7 M	26.6 M	41.3 M	47.5 M	-1.31	-1.58	-1.66	2.8 B	-577.2 M	1.5 B	1,306	893	97.1	86.8
804	1399/10/13	78,142	-5.0	30.0 B	3.8 M	0.46	0.51	23.2 M	26.1 M	28.8 M	30.9 M	42.2 M	47.3 M	-1.33	-1.62	-1.64	-10.2 B	-2.0 B	1.3 B	854	970	66.1	100.0
805	1399/10/10	79,336	-5.0	57.7 B	7.0 M	0.78	0.95	18.7 M	24.3 M	29.1 M	41.2 M	42.1 M	48.2 M	-2.21	-1.73	-1.66	-2.9 B	918.3 M	1.9 B	2,719	1,304	88.0	93.1
806	1399/10/09	85,034	5.0	87.7 B	10.5 M	1.18	1.47	24.1 M	26.2 M	29.4 M	44.0 M	47.6 M	48.4 M	-1.83	-1.81	-1.65	8.4 B	3.7 B	2.0 B	3,524	1,739	96.7	87.1
807	1399/10/08	83,180	-2.0	76.8 B	9.5 M	0.98	1.41	53.2 M	27.7 M	29.8 M	55.1 M	43.2 M	48.5 M	-1.04	-1.56	-1.63	-1.0 B	872.6 M	1.7 B	1,376	1,347	95.3	96.6
808	1399/10/07	84,052	-5.0	39.9 B	4.7 M	0.43	0.71	21.2 M	24.3 M	28.9 M	35.0 M	45.1 M	47.6 M	-1.65	-1.86	-1.65	-4.5 B	552.9 M	1.9 B	1,587	1,092	84.5	95.8
809	1399/10/06	86,156	-5.0	85.6 B	9.7 M	1.02	1.45	19.5 M	26.3 M	29.2 M	36.2 M	50.0 M	47.6 M	-1.85	-1.9	-1.63	4.7 B	1.3 B	2.1 B	3,878	1,964	88.5	83.1
810	1399/10/03	90,856	5.0	98.1 B	10.8 M	1.05	1.73	27.6 M	29.4 M	30.2 M	77.6 M	52.8 M	48.1 M	-2.81	-1.8	-1.59	11.1 B	2.0 B	1.2 B	3,455	1,085	97.1	85.8
811	1399/10/02	89,581	5.0	84.9 B	9.8 M	1.16	1.64	31.2 M	33.6 M	30.2 M	30.5 M	48.7 M	45.7 M	1.02	-1.45	-1.51	-5.8 B	-1.5 B	516.5 M	2,142	2,381	78.6	85.4
812	1399/10/01	82,500	-0.87	114.1 B	13.4 M	2.03	2.41	23.6 M	33.7 M	29.4 M	60.2 M	57.0 M	46.8 M	-2.54	-1.69	-1.59	-2.6 B	-854.3 M	642.8 M	4,685	1,885	97.1	99.4
813	1399/09/30	83,334	5.0	88.5 B	10.6 M	1.54	2.02	36.6 M	36.4 M	29.8 M	71.0 M	54.3 M	44.0 M	-1.94	-1.49	-1.48	-632.9 M	-1.9 B	766.2 M	2,258	1,171	93.3	94.0
814	1399/09/29	79,366	5.0	23.9 B	3.0 M	0.4	0.56	66.7 M	31.9 M	29.4 M	33.9 M	53.4 M	40.7 M	1.97	-1.68	-1.38	8.3 B	-1.6 B	865.0 M	358	461	100.0	65.4
815	1399/09/26	78,000	-1.67	111.5 B	14.8 M	3.1	2.86	50.2 M	35.9 M	28.6 M	50.0 M	54.1 M	40.4 M	1.0	-1.51	-1.41	-6.6 B	3.1 B	219.1 M	1,995	2,135	89.8	95.8
816	1399/09/25	76,859	-5.0	3.7 B	486.0 K	0.09	0.09	6.9 M	31.3 M	26.5 M	466.9 M	57.1 M	36.8 M	-67.42	-1.82	-1.39	-2.6 B	4.2 B	-213.7 M	162	8	30.0	100.0
817	1399/09/24	79,726	-5.0	32.6 B	4.0 M	0.7	0.63	15.1 M	32.1 M	26.2 M	47.8 M	54.3 M	36.1 M	-3.17	-1.69	-1.38	-7.8 B	6.0 B	-448.7 M	1,590	666	73.5	97.5
818	1399/09/23	84,480	4.96	103.0 B	12.3 M	2.85	1.98	27.0 M	35.9 M	26.4 M	64.0 M	56.2 M	35.4 M	-2.37	-1.57	-1.34	980.8 M	7.7 B	-393.7 M	3,745	1,562	98.0	97.1
819	1399/09/19	80,491	5.0	52.3 B	6.5 M	1.46	0.91	205.6 M	40.4 M	26.5 M	41.6 M	40.6 M	33.3 M	4.94	-1.0	-1.26	31.5 B	7.7 B	-716.8 M	250	479	98.3	38.1
820	1399/09/16	79,160	5.0	3.7 B	466.8 K	0.09	0.06	242.0 M	30.1 M	25.3 M	50.6 M	43.8 M	35.4 M	4.78	-1.45	-1.4	-791.6 M	1.4 B	-3.4 B	12	73	78.6	100.0
821	1399/09/15	75,657	5.0	29.7 B	3.9 M	0.69	0.55	32.3 M	27.1 M	25.6 M	45.5 M	43.1 M	35.2 M	-1.41	-1.59	-1.38	6.1 B	1.7 B	-3.3 B	922	520	100.0	79.6
822	1399/09/12	72,192	5.0	41.7 B	5.8 M	1.19	0.82	30.0 M	26.1 M	25.6 M	57.3 M	42.2 M	34.6 M	-1.91	-1.62	-1.35	1.0 B	900.1 M	-3.8 B	1,362	695	98.1	95.7
823	1399/09/11	69,647	5.0	33.4 B	4.9 M	1.08	0.7	23.9 M	25.5 M	25.6 M	27.2 M	37.8 M	33.4 M	-1.14	-1.48	-1.31	555.6 M	1.1 B	-3.7 B	1,342	1,159	96.1	94.5
824	1399/09/10	66,000	3.72	47.9 B	7.2 M	1.44	1.08	33.0 M	25.9 M	26.0 M	53.6 M	39.1 M	33.3 M	-1.62	-1.51	-1.28	39.5 M	1.2 B	-4.1 B	1,375	847	94.8	94.8
825	1399/09/09	63,754	5.0	33.1 B	5.2 M	1.13	0.77	19.4 M	23.9 M	25.7 M	41.2 M	35.2 M	32.5 M	-2.13	-1.47	-1.26	628.7 M	-1.7 B	-4.2 B	1,649	759	96.3	94.4
826	1399/09/08	60,966	5.0	33.3 B	5.5 M	1.26	0.81	25.7 M	24.1 M	25.8 M	39.8 M	32.3 M	31.9 M	-1.55	-1.34	-1.23	2.3 B	-2.3 B	-4.3 B	1,288	773	99.4	92.6
827	1399/09/05	58,360	5.0	9.0 B	1.5 M	0.31	0.23	32.3 M	21.0 M	25.8 M	19.8 M	29.1 M	31.4 M	1.63	-1.38	-1.21	2.0 B	-3.5 B	-4.0 B	243	292	87.0	64.4
828	1399/09/04	55,589	5.0	16.8 B	3.0 M	0.56	0.44	25.1 M	19.3 M	25.6 M	23.3 M	29.1 M	31.3 M	1.07	-1.5	-1.22	775.8 M	-3.9 B	-4.2 B	552	560	82.4	77.8
829	1399/09/03	53,243	5.0	51.7 B	9.8 M	2.14	1.47	25.9 M	21.0 M	25.6 M	37.5 M	28.5 M	31.0 M	-1.45	-1.36	-1.21	-14.0 B	-3.8 B	-4.5 B	1,292	1,267	64.7	91.9
830	1399/09/02	49,873	-5.0	16.0 B	3.2 M	0.54	0.48	15.9 M	20.4 M	25.4 M	26.4 M	26.4 M	30.3 M	-1.65	-1.29	-1.19	-2.8 B	-1.9 B	-4.2 B	828	606	82.3	99.7
831	1399/09/01	50,600	-3.74	22.6 B	4.3 M	0.59	0.67	15.4 M	22.6 M	25.9 M	25.6 M	25.0 M	30.3 M	-1.66	-1.11	-1.17	-3.3 B	-4.4 B	-4.4 B	1,254	883	85.3	99.8
832	1399/08/28	52,945	5.0	24.4 B	4.6 M	0.47	0.71	16.4 M	23.6 M	26.6 M	25.9 M	26.8 M	30.5 M	-1.58	-1.14	-1.15	-169.5 M	-5.2 B	-4.3 B	1,363	871	91.7	92.4
833	1399/08/27	50,896	5.0	25.1 B	5.0 M	0.47	0.77	41.0 M	24.4 M	27.3 M	22.9 M	29.2 M	29.8 M	1.79	-1.2	-1.09	1.3 B	-6.5 B	-4.8 B	561	947	91.5	86.2
834	1399/08/26	48,020	-4.99	27.9 B	5.7 M	0.4	0.85	24.8 M	24.3 M	26.2 M	31.5 M	31.3 M	29.9 M	-1.27	-1.29	-1.14	-4.7 B	-7.9 B	-5.0 B	935	885	83.2	99.9
835	1399/08/25	49,100	-4.58	48.5 B	9.6 M	0.73	1.51	26.7 M	25.9 M	26.2 M	22.7 M	36.7 M	29.9 M	1.18	-1.42	-1.14	-15.3 B	-11.3 B	-5.4 B	1,196	2,080	65.9	97.4
836	1399/08/24	48,898	-5.0	58.6 B	11.4 M	0.99	1.97	21.5 M	26.9 M	26.1 M	31.6 M	39.9 M	31.1 M	-1.47	-1.48	-1.19	-7.3 B	-8.1 B	-4.7 B	2,340	1,821	85.7	98.2
837	1399/08/21	52,165	5.0	90.5 B	17.6 M	2.1	3.57	22.8 M	29.4 M	26.9 M	34.4 M	40.8 M	31.0 M	-1.51	-1.39	-1.16	-6.7 B	-7.3 B	-4.4 B	3,582	2,569	90.4	97.8
838	1399/08/20	49,729	5.0	45.2 B	9.1 M	1.23	2.03	31.2 M	36.3 M	28.3 M	39.4 M	42.0 M	30.3 M	-1.26	-1.16	-1.07	-5.5 B	-5.6 B	-4.0 B	1,191	1,084	82.3	94.4
839	1399/08/19	47,400	3.79	115.1 B	24.3 M	8.54	7.43	30.9 M	40.3 M	27.6 M	59.1 M	38.7 M	29.5 M	-1.91	1.04	-1.07	-21.5 B	-6.0 B	-3.8 B	2,788	1,823	74.9	93.6
840	1399/08/18	45,670	5.0	17.3 B	3.8 M	1.09	1.23	191.4 M	134.3 M	25.8 M	28.5 M	22.6 M	23.1 M	6.73	5.95	1.12	557.5 M	-1.8 B	-2.7 B	67	431	74.2	70.9
841	1399/08/17	43,496	5.0	11.0 B	2.5 M	0.64	0.85	141.4 M	37.8 M	23.7 M	21.0 M	21.7 M	22.8 M	6.73	1.75	1.04	-3.2 B	-2.2 B	-2.7 B	55	523	70.7	100.0
842	1399/08/14	41,425	5.0	8.8 B	2.1 M	0.56	0.73	166.3 M	29.9 M	22.3 M	12.0 M	22.1 M	23.0 M	13.91	1.36	-1.03	1.7 B	-207.6 M	-2.5 B	38	390	71.8	52.9
843	1399/08/12	39,453	5.0	16.7 B	4.2 M	1.05	1.58	104.0 M	25.3 M	21.1 M	21.7 M	22.7 M	23.8 M	4.79	1.11	-1.13	-7.5 B	-603.0 M	-2.6 B	89	770	55.3	99.9
844	1399/08/11	38,055	13.49	5.9 B	1.5 M	0.33	0.59	88.7 M	21.8 M	19.7 M	47.5 M	22.1 M	24.1 M	1.87	-1.02	-1.22	-515.3 M	-286.9 M	-2.3 B	60	123	90.6	99.4
845	1399/07/07	33,558	3.0	23.1 B	6.9 M	1.74	2.95	16.3 M	19.7 M	18.8 M	23.0 M	21.2 M	23.7 M	-1.41	-1.08	-1.25	-1.6 B	-2.0 B	-2.2 B	907	713	64.1	70.9
846	1399/07/06	32,649	3.0	16.4 B	5.0 M	1.59	1.68	25.1 M	22.2 M	18.9 M	23.2 M	21.3 M	23.3 M	1.08	1.04	-1.24	6.9 B	-2.9 B	-2.1 B	625	381	96.0	54.1
847	1399/07/05	31,989	3.0	3.9 B	1.2 M	0.29	0.41	14.5 M	20.2 M	22.5 M	13.5 M	21.2 M	26.7 M	1.08	-1.05	-1.19	-319.9 M	-4.6 B	-2.8 B	245	288	91.8	100.0
848	1399/07/02	31,606	3.0	17.0 B	5.5 M	1.48	2.01	23.1 M	21.3 M	22.3 M	20.1 M	20.2 M	28.0 M	1.14	1.05	-1.25	-5.9 B	-6.6 B	-2.8 B	456	814	61.7	96.3
849	1399/07/01	30,915	0.0	15.3 B	5.0 M	0.99	2.01	17.9 M	17.6 M	22.1 M	22.7 M	20.1 M	29.1 M	-1.27	-1.14	-1.32	-9.1 B	-5.8 B	-2.5 B	348	674	40.7	100.0
850	1399/06/31	31,778	0.0	9.6 B	3.1 M	0.65	1.33	32.5 M	20.1 M	22.2 M	25.3 M	23.0 M	29.9 M	1.28	-1.14	-1.35	-6.1 B	-6.4 B	-2.0 B	106	378	35.8	99.6
851	1399/06/30	31,073	-3.0	3.3 B	1.0 M	0.23	0.45	16.0 M	19.4 M	21.7 M	24.4 M	24.3 M	30.3 M	-1.52	-1.25	-1.39	-1.6 B	-5.7 B	-1.7 B	104	134	51.0	100.0
852	1399/06/29	31,049	-3.0	20.1 B	6.3 M	1.87	3.11	20.8 M	19.3 M	21.6 M	16.8 M	24.4 M	30.7 M	1.24	-1.26	-1.42	-10.1 B	-5.4 B	-1.6 B	481	1,196	49.6	99.6
853	1399/06/26	31,648	-3.0	10.1 B	3.2 M	1.13	1.66	12.6 M	18.5 M	21.3 M	19.5 M	30.6 M	35.8 M	-1.54	-1.66	-1.69	-2.2 B	-3.3 B	-1.1 B	614	512	76.6	98.5
854	1399/06/25	32,611	-5.0	37.8 B	11.6 M	23.86	8.74	24.1 M	20.8 M	22.4 M	30.9 M	36.7 M	39.0 M	-1.28	-1.77	-1.74	-11.7 B	-2.9 B	-999.7 M	868	1,058	55.3	86.3
855	1399/06/24	34,292	-3.0	5.7 B	1.7 M	10.13	1.31	17.4 M	12.4 M	21.6 M	219.2 M	191.3 M	42.9 M	-12.59	-15.39	-1.98	-2.7 B	-548.7 M	-413.7 M	132	23	40.1	88.0
856	1399/06/23	34,343	-3.0	296.4 M	86.3 K	0.45	0.07	7.4 M	9.7 M	21.3 M	296.4 M	141.8 M	41.7 M	-40.0	-14.55	-1.95	0.0	0.0	-278.1 M	40	1	100.0	100.0
857	1399/06/22	34,518	-3.0	1.0 B	290.9 K	1.18	0.22	10.8 M	9.8 M	20.9 M	143.4 M	117.1 M	42.8 M	-13.29	-12.0	-2.05	0.0	0.0	-278.1 M	93	7	100.0	100.0
858	1399/06/19	34,160	-5.0	1.2 B	357.7 K	1.91	0.27	11.4 M	11.6 M	20.5 M	152.7 M	107.1 M	42.9 M	-13.37	-9.25	-2.09	0.0	0.0	-278.1 M	107	8	100.0	100.0
859	1399/06/18	34,894	-3.0	87.6 M	25.1 K	0.13	0.01	3.8 M	11.5 M	19.2 M	87.6 M	93.7 M	41.1 M	-23.0	-8.17	-2.15	0.0	0.0	-278.1 M	23	1	100.0	100.0
860	1399/06/17	34,933	-3.0	226.2 M	64.8 K	0.14	0.04	8.1 M	10.9 M	18.9 M	75.4 M	84.9 M	37.1 M	-9.33	-7.79	-1.96	0.0	0.0	-143.3 M	28	3	100.0	100.0
861	1399/06/16	35,061	-3.0	737.9 M	210.5 K	0.05	0.11	8.7 M	12.4 M	19.3 M	82.0 M	23.3 M	34.4 M	-9.44	-1.88	-1.78	0.0	0.0	-66.5 M	85	9	100.0	100.0
862	1399/06/15	34,920	-5.0	2.0 B	575.9 K	0.14	0.27	15.8 M	28.3 M	18.9 M	105.9 M	34.5 M	32.0 M	-6.68	-1.22	-1.69	0.0	-1.2 B	-84.9 M	127	19	100.0	100.0
863	1399/06/12	35,693	-3.0	217.1 M	60.8 K	0.01	0.02	9.4 M	26.9 M	18.2 M	72.4 M	36.0 M	30.3 M	-7.67	-1.34	-1.67	0.0	-1.2 B	118.1 M	23	3	100.0	100.0
864	1399/06/11	35,713	-3.0	117.3 M	32.9 K	0.01	0.01	2.9 M	26.5 M	18.0 M	23.5 M	36.2 M	30.2 M	-8.2	-1.37	-1.68	0.0	-1.2 B	118.7 M	41	5	100.0	100.0
865	1399/06/10	36,263	-3.0	5.3 B	1.4 M	0.37	0.58	13.3 M	26.5 M	18.3 M	16.4 M	36.4 M	29.3 M	-1.23	-1.37	-1.59	0.0	-1.2 B	118.8 M	400	324	100.0	100.0
866	1399/06/05	37,064	-3.0	67.2 B	18.0 M	42.97	10.68	33.2 M	27.9 M	18.9 M	36.9 M	40.1 M	28.1 M	-1.11	-1.43	-1.49	-6.0 B	-1.2 B	137.3 M	1,833	1,812	90.7	99.6
867	1399/06/04	37,782	-5.0	5.1 B	1.4 M	4.36	0.7	14.0 M	11.0 M	16.3 M	341.4 M	227.5 M	23.5 M	-24.33	-20.63	-1.44	0.0	0.0	438.0 M	365	15	100.0	100.0
868	1399/06/03	38,700	-3.0	703.7 M	181.8 K	0.44	0.08	8.6 M	10.2 M	16.7 M	703.7 M	252.0 M	23.4 M	-82.0	-24.76	-1.4	0.0	9.6 M	418.9 M	82	1	100.0	100.0
869	1399/06/02	38,758	-3.0	333.9 M	86.1 K	0.2	0.03	6.3 M	12.9 M	17.0 M	166.9 M	242.3 M	22.5 M	-26.5	-18.77	-1.32	0.0	96.8 M	300.1 M	53	2	100.0	100.0
870	1399/06/01	38,862	-3.0	599.2 M	154.2 K	0.3	0.05	6.7 M	12.4 M	17.6 M	66.6 M	214.3 M	23.0 M	-10.0	-17.35	-1.31	0.0	96.8 M	-535.7 M	90	9	100.0	100.0
871	1399/05/29	38,409	-5.0	1.2 B	313.8 K	0.51	0.1	9.1 M	12.9 M	17.6 M	150.6 M	178.0 M	23.8 M	-16.5	-13.8	-1.35	0.0	90.5 M	-684.3 M	132	8	100.0	100.0
872	1399/05/28	39,782	-3.0	3.3 B	818.0 K	1.63	0.2	13.4 M	13.3 M	17.3 M	801.6 M	209.7 M	23.7 M	-59.61	-15.79	-1.37	47.8 M	90.5 M	-754.8 M	242	4	100.0	98.5
873	1399/05/27	40,277	-3.0	2.9 B	707.7 K	1.28	0.16	23.5 M	11.8 M	18.1 M	267.8 M	175.6 M	26.4 M	-11.38	-14.89	-1.46	436.3 M	81.0 M	-1.1 B	121	9	99.9	84.6
874	1399/05/26	40,365	-3.0	509.4 M	126.2 K	0.06	0.02	5.3 M	8.7 M	17.9 M	72.8 M	51.3 M	27.1 M	-13.71	-5.91	-1.51	0.0	-6.3 M	-1.4 B	96	7	100.0	100.0
875	1399/05/25	40,244	-5.0	2.5 B	610.7 K	0.25	0.1	12.0 M	14.5 M	19.0 M	91.0 M	32.0 M	28.7 M	-7.62	-2.21	-1.51	-31.5 M	533.2 M	-1.6 B	203	27	98.7	100.0
876	1399/05/22	41,677	-3.0	3.4 B	808.8 K	0.28	0.14	12.4 M	15.8 M	18.9 M	337.1 M	26.3 M	28.8 M	-27.2	-1.66	-1.52	0.0	846.6 M	-1.6 B	272	10	100.0	100.0
877	1399/05/21	41,866	-3.0	1.1 B	259.7 K	0.07	0.04	6.2 M	15.9 M	18.8 M	362.4 M	22.9 M	28.7 M	-58.67	-1.44	-1.52	0.0	772.9 M	-1.6 B	176	3	100.0	100.0
878	1399/05/20	42,389	-3.0	4.1 B	965.3 K	0.21	0.13	7.1 M	15.4 M	18.7 M	23.2 M	21.6 M	28.9 M	-3.25	-1.41	-1.54	0.0	1.6 B	-1.6 B	579	178	100.0	100.0
879	1399/05/19	42,860	-0.46	36.9 B	8.4 M	2.59	1.23	18.0 M	16.6 M	20.3 M	28.3 M	23.5 M	30.9 M	-1.57	-1.41	-1.52	2.7 B	1.6 B	-1.9 B	1,927	1,129	94.1	86.8
880	1399/05/15	43,056	3.0	7.4 B	1.7 M	0.55	0.25	28.5 M	16.8 M	20.4 M	13.1 M	20.5 M	31.1 M	2.17	-1.22	-1.53	1.5 B	1.0 B	-2.0 B	261	450	100.0	79.3
881	1399/05/14	41,812	3.0	13.4 B	3.2 M	1.16	0.48	15.2 M	17.0 M	20.0 M	19.0 M	19.3 M	31.8 M	-1.25	-1.13	-1.59	-368.7 M	815.0 M	-2.1 B	861	706	97.2	100.0
882	1399/05/13	40,603	3.0	13.5 B	3.3 M	0.97	0.48	12.3 M	19.3 M	19.8 M	17.7 M	17.7 M	32.7 M	-1.44	1.09	-1.65	4.1 B	888.7 M	-2.1 B	1,099	535	100.0	69.9
883	1399/05/12	39,534	5.0	24.9 B	6.3 M	1.74	0.9	16.8 M	21.7 M	20.2 M	30.0 M	20.6 M	34.5 M	-1.79	1.05	-1.71	11.8 M	56.1 K	-2.2 B	1,481	829	100.0	100.0
884	1399/05/11	37,652	3.0	6.6 B	1.7 M	0.28	0.25	34.7 M	22.8 M	21.2 M	15.6 M	17.7 M	35.5 M	2.23	1.29	-1.67	2.4 M	-477.3 M	-1.7 B	189	421	100.0	100.0
885	1399/05/08	36,912	3.0	4.3 B	1.2 M	0.18	0.17	158.1 M	21.8 M	21.0 M	7.3 M	20.7 M	37.6 M	21.57	1.05	-1.79	369.1 M	-3.8 B	-1.7 B	27	532	100.0	91.4
886	1399/05/07	36,067	3.0	4.9 B	1.3 M	0.2	0.19	374.3 M	20.3 M	20.6 M	10.0 M	24.1 M	39.2 M	37.46	-1.18	-1.9	0.0	-4.5 B	-1.7 B	13	487	100.0	100.0
887	1399/05/06	35,032	3.0	22.9 B	6.5 M	0.71	0.96	18.8 M	18.2 M	20.7 M	28.8 M	25.5 M	40.4 M	-1.53	-1.4	-1.96	-383.0 M	-4.8 B	-1.7 B	1,198	797	98.3	100.0
888	1399/05/05	34,243	3.0	25.1 B	7.4 M	0.82	1.12	18.2 M	19.2 M	21.0 M	18.6 M	31.1 M	40.7 M	-1.02	-1.62	-1.94	-2.4 B	-6.0 B	-536.4 M	1,249	1,348	90.4	99.8
889	1399/05/04	33,350	-2.57	48.8 B	14.7 M	1.25	2.46	21.7 M	19.0 M	21.9 M	25.4 M	36.9 M	42.6 M	-1.17	-1.94	-1.94	-16.7 B	-6.6 B	564.8 M	1,390	1,844	61.9	96.1
890	1399/05/01	34,228	-3.0	9.5 B	2.8 M	0.24	0.47	15.3 M	20.3 M	21.9 M	205.9 M	40.4 M	45.3 M	-13.46	-1.99	-2.07	-3.0 B	-4.1 B	915.7 M	398	44	64.0	95.2
891	1399/04/31	35,284	-3.0	9.8 B	2.8 M	0.26	0.48	11.7 M	20.1 M	21.7 M	22.8 M	39.5 M	43.7 M	-1.95	-1.96	-2.01	-1.4 B	-3.5 B	657.3 M	720	432	85.7	100.0
892	1399/04/30	34,900	-2.21	66.0 B	18.2 M	2.41	3.6	20.8 M	20.4 M	21.9 M	48.0 M	41.4 M	43.4 M	-2.31	-2.03	-1.98	-6.5 B	-3.2 B	1.2 B	2,840	1,366	89.4	99.3
893	1399/04/29	35,688	3.0	23.1 B	6.5 M	0.55	1.35	16.9 M	19.4 M	22.3 M	46.1 M	39.6 M	42.4 M	-2.72	-2.05	-1.9	-5.2 B	-1.9 B	2.3 B	1,060	502	77.5	100.0
894	1399/04/28	35,800	0.68	99.1 B	28.6 M	4.57	8.47	22.9 M	23.1 M	22.9 M	35.8 M	40.4 M	41.9 M	-1.56	-1.75	-1.83	-4.2 B	-2.0 B	3.0 B	4,144	2,768	95.7	100.0
895	1399/04/25	34,984	-3.0	2.8 B	808.7 K	0.13	0.24	8.4 M	22.2 M	22.9 M	282.9 M	46.3 M	43.8 M	-33.63	-2.08	-1.91	-53.0 M	-1.3 B	3.2 B	330	10	98.1	100.0
896	1399/04/24	35,338	-3.0	2.0 B	578.1 K	0.09	0.17	7.0 M	21.8 M	22.9 M	157.1 M	46.0 M	42.1 M	-22.33	-2.11	-1.84	-2.3 M	-1.2 B	3.2 B	290	13	99.9	100.0
897	1399/04/23	36,067	-2.55	4.2 B	1.2 M	0.16	0.33	8.9 M	20.7 M	23.3 M	210.1 M	47.1 M	41.5 M	-23.48	-2.28	-1.78	-5.5 M	-1.2 B	3.3 B	469	20	99.9	100.0
898	1399/04/22	37,024	-5.0	104.5 B	28.1 M	7.72	13.23	28.1 M	21.5 M	23.3 M	42.6 M	51.1 M	40.9 M	-1.52	-2.38	-1.76	-5.8 B	-1.0 B	3.8 B	3,329	2,331	89.5	95.0
899	1399/04/21	38,230	-3.0	2.5 B	643.6 K	0.17	0.29	7.1 M	19.6 M	22.3 M	107.0 M	75.3 M	39.2 M	-15.12	-3.84	-1.76	-394.3 M	2.4 B	4.1 B	292	23	84.0	100.0
900	1399/04/18	38,649	-3.0	2.4 B	624.2 K	0.16	0.27	6.2 M	20.4 M	22.3 M	185.6 M	88.5 M	38.1 M	-30.01	-4.33	-1.71	-502.4 K	2.5 B	4.3 B	390	13	100.0	100.0
901	1399/04/17	39,417	-3.0	4.4 B	1.1 M	0.29	0.49	6.6 M	20.4 M	23.0 M	442.3 M	84.0 M	38.0 M	-67.31	-4.11	-1.65	-512.4 K	2.5 B	4.3 B	673	10	100.0	100.0
902	1399/04/16	40,061	-0.35	25.6 B	6.3 M	2.01	3.19	20.2 M	23.5 M	23.4 M	106.8 M	69.8 M	37.9 M	-5.29	-2.98	-1.63	1.0 B	2.5 B	4.3 B	1,268	230	99.8	95.8
903	1399/04/10	41,411	11.8	38.8 B	9.5 M	5.25	5.78	34.8 M	24.5 M	23.4 M	51.0 M	53.1 M	37.0 M	-1.47	-2.17	-1.58	11.2 B	6.8 B	4.2 B	1,115	540	100.0	71.0
904	1399/03/26	159,969	-3.0	26.2 B	1.6 M	0.81	0.85	19.8 M	25.1 M	22.8 M	154.4 M	46.6 M	36.6 M	-7.79	-1.86	-1.61	0.0	8.5 B	4.6 B	1,325	170	100.0	100.0
905	1399/03/25	164,151	-3.0	11.0 B	666.5 K	0.29	0.35	13.6 M	25.2 M	23.2 M	65.8 M	39.2 M	36.4 M	-4.85	-1.55	-1.57	-22.0 M	6.5 B	5.3 B	808	167	99.8	100.0
906	1399/03/24	167,570	2.3	21.5 B	1.3 M	0.54	0.66	29.5 M	24.9 M	23.6 M	44.7 M	36.1 M	35.8 M	-1.52	-1.45	-1.52	0.0	4.9 B	5.3 B	728	480	100.0	100.0
907	1399/03/20	164,038	3.0	42.6 B	2.6 M	1.21	1.43	24.3 M	23.4 M	23.3 M	30.9 M	33.4 M	35.6 M	-1.27	-1.43	-1.53	22.8 B	6.9 B	5.9 B	1,752	642	100.0	46.6
908	1399/03/19	159,500	2.03	45.9 B	2.9 M	1.52	1.66	36.4 M	24.2 M	23.2 M	33.2 M	33.3 M	36.1 M	1.1	-1.38	-1.55	19.6 B	5.5 B	4.7 B	1,260	791	99.9	57.1
909	1399/03/18	155,934	-3.0	41.9 B	2.7 M	1.94	1.55	21.0 M	22.4 M	22.5 M	42.1 M	33.4 M	37.1 M	-2.0	-1.49	-1.65	-9.7 B	3.1 B	3.8 B	1,508	983	75.7	98.8
910	1399/03/17	159,451	-2.95	30.0 B	1.9 M	1.5	1.02	16.6 M	23.1 M	22.1 M	31.4 M	30.2 M	37.8 M	-1.89	-1.3	-1.71	-8.1 B	5.1 B	4.0 B	1,314	954	72.9	100.0
911	1399/03/13	164,627	3.0	28.3 B	1.7 M	1.25	0.97	19.6 M	24.1 M	21.9 M	26.4 M	28.0 M	41.4 M	-1.34	-1.16	-1.89	9.7 B	6.7 B	4.5 B	1,440	702	99.9	65.5
912	1399/03/12	159,834	3.0	25.7 B	1.6 M	1.16	0.93	31.4 M	26.2 M	22.2 M	27.6 M	30.9 M	42.4 M	1.14	-1.18	-1.91	16.0 B	5.0 B	4.1 B	817	350	100.0	37.6
913	1399/03/11	155,340	2.99	25.0 B	1.6 M	1.4	0.89	30.2 M	22.9 M	21.8 M	34.3 M	32.3 M	42.8 M	-1.14	-1.41	-1.96	7.7 B	3.8 B	3.3 B	828	503	100.0	69.0
914	1399/03/10	156,200	4.84	1.6 B	102.1 K	0.07	0.05	69.3 M	20.5 M	21.3 M	38.9 M	28.5 M	42.5 M	1.78	-1.39	-1.99	0.0	2.3 B	2.8 B	23	41	100.0	100.0
915	1399/03/07	147,500	-2.72	17.5 B	1.2 M	0.62	0.55	18.4 M	19.8 M	21.9 M	24.6 M	28.1 M	44.3 M	-1.34	-1.42	-2.02	12.2 K	3.2 B	3.3 B	951	712	100.0	100.0
916	1399/03/06	147,094	-3.0	35.9 B	2.4 M	1.59	1.15	25.2 M	22.4 M	22.2 M	35.3 M	32.2 M	45.9 M	-1.4	-1.44	-2.07	1.4 B	3.0 B	3.2 B	1,198	818	84.3	80.4
917	1399/03/03	151,670	3.0	25.4 B	1.7 M	1.35	0.84	18.7 M	21.0 M	22.1 M	36.2 M	32.6 M	46.6 M	-1.94	-1.56	-2.11	9.8 B	2.7 B	3.1 B	1,362	433	99.9	61.6
918	1399/02/31	147,253	3.0	6.0 B	404.1 K	0.23	0.2	14.7 M	21.1 M	22.6 M	12.9 M	34.4 M	46.9 M	1.14	-1.63	-2.07	500.7 M	781.6 M	2.8 B	405	422	100.0	91.6
919	1399/02/30	144,839	3.0	25.6 B	1.8 M	0.63	0.91	18.7 M	22.4 M	23.2 M	27.4 M	39.9 M	48.6 M	-1.46	-1.78	-2.09	4.5 B	4.7 B	3.1 B	1,349	759	98.5	81.1
920	1399/02/29	142,744	-0.45	46.4 B	3.3 M	1.45	1.79	28.5 M	24.0 M	23.7 M	38.6 M	49.1 M	50.5 M	-1.36	-2.05	-2.13	-959.9 M	6.4 B	3.0 B	1,588	1,195	97.3	99.4
921	1399/02/28	141,939	-3.0	3.8 B	267.2 K	0.11	0.12	11.0 M	23.0 M	23.4 M	632.0 M	54.5 M	52.1 M	-57.64	-2.37	-2.23	-316.4 M	6.6 B	3.1 B	317	6	91.7	100.0
922	1399/02/27	146,328	-3.0	6.5 B	447.5 K	0.18	0.21	15.0 M	23.2 M	25.0 M	333.1 M	51.2 M	54.5 M	-22.23	-2.21	-2.18	219.5 M	9.0 B	3.3 B	437	19	100.0	96.6
923	1399/02/24	147,708	-3.0	42.7 B	2.8 M	1.3	1.35	23.7 M	24.0 M	25.6 M	43.7 M	48.9 M	53.4 M	-1.84	-2.04	-2.08	19.9 B	8.9 B	3.4 B	1,795	520	99.9	53.2
924	1399/02/23	145,441	-3.0	113.9 B	7.5 M	6.25	4.27	24.5 M	24.7 M	26.3 M	56.3 M	54.8 M	53.7 M	-2.29	-2.22	-2.05	13.2 B	4.9 B	2.4 B	2,590	895	55.8	44.2
925	1399/02/22	150,074	3.0	5.8 B	387.7 K	0.2	0.22	35.4 M	20.3 M	26.6 M	27.8 M	56.4 M	51.0 M	1.28	-2.78	-1.91	150.1 M	1.4 B	1.6 B	143	177	87.1	84.5
926	1399/02/21	145,703	3.0	21.2 B	1.5 M	0.85	0.85	20.7 M	18.6 M	26.8 M	43.2 M	75.4 M	50.8 M	-2.09	-4.05	-1.89	11.3 B	1.7 B	1.7 B	1,008	222	98.3	45.1
927	1399/02/20	149,800	33.3	4.7 B	310.8 K	0.18	0.15	27.4 M	19.0 M	27.6 M	65.6 M	76.1 M	50.3 M	-2.39	-4.01	-1.82	0.0	-370.9 M	1.1 B	170	71	100.0	100.0
928	1399/02/17	112,399	3.0	14.3 B	1.3 M	0.58	0.59	29.5 M	18.9 M	29.5 M	86.6 M	70.2 M	50.7 M	-2.93	-3.71	-1.72	0.0	-370.9 M	1.5 B	484	165	100.0	100.0
929	1399/02/16	109,276	3.0	27.9 B	2.6 M	0.79	1.25	15.0 M	18.2 M	30.6 M	61.7 M	53.7 M	48.6 M	-4.11	-2.95	-1.59	-4.4 B	-619.6 M	2.1 B	1,567	452	84.4	100.0
930	1399/02/15	106,319	5.0	42.5 B	4.0 M	1.59	2.15	17.2 M	22.3 M	33.3 M	110.8 M	54.0 M	46.6 M	-6.43	-2.42	-1.4	1.5 B	2.1 B	2.3 B	2,306	345	93.5	90.0
931	1399/02/14	101,257	3.0	4.7 B	460.6 K	0.18	0.25	108.5 M	25.5 M	38.7 M	27.7 M	45.1 M	41.5 M	3.92	-1.77	-1.07	1.0 B	1.5 B	2.3 B	43	132	100.0	78.3
932	1399/02/13	98,308	3.0	5.2 B	529.8 K	0.21	0.29	23.0 M	25.1 M	38.5 M	29.3 M	45.2 M	41.1 M	-1.27	-1.8	-1.07	0.0	1.3 B	2.3 B	226	178	100.0	100.0
933	1399/02/10	96,230	3.0	31.9 B	3.3 M	1.6	1.97	19.7 M	26.2 M	39.2 M	35.4 M	45.3 M	40.7 M	-1.8	-1.73	-1.04	-1.2 B	2.0 B	2.4 B	1,462	848	90.1	93.9
934	1399/02/09	90,192	-3.0	72.5 B	7.8 M	12.46	5.84	26.8 M	32.4 M	44.4 M	57.9 M	50.2 M	40.8 M	-2.16	-1.55	1.09	9.5 B	3.6 B	2.5 B	2,659	1,068	98.3	85.2
935	1399/02/08	92,981	3.0	4.4 B	469.8 K	0.7	0.35	139.4 M	103.5 M	61.3 M	43.3 M	27.6 M	34.9 M	3.22	3.75	1.76	-1.8 B	2.2 B	2.1 B	18	100	57.4	99.2
936	1399/02/07	90,273	3.0	3.8 B	418.0 K	0.22	0.32	50.3 M	80.9 M	61.3 M	29.0 M	25.2 M	34.3 M	1.73	3.21	1.79	0.0	2.5 B	2.3 B	75	130	100.0	100.0
937	1399/02/06	87,644	5.0	5.6 B	644.5 K	0.33	0.37	100.9 M	51.8 M	61.7 M	20.0 M	56.7 M	34.0 M	5.04	-1.09	1.82	3.6 B	3.3 B	2.3 B	56	104	100.0	36.8
938	1399/02/03	83,471	3.0	9.9 B	1.2 M	0.61	0.56	151.9 M	52.5 M	61.4 M	32.9 M	58.5 M	34.0 M	4.61	-1.11	1.81	6.7 B	3.2 B	4.1 B	65	97	100.0	32.4
939	1399/02/02	81,040	3.0	3.2 B	400.0 K	0.2	0.19	115.8 M	51.0 M	58.2 M	9.8 M	57.2 M	32.7 M	11.85	-1.12	1.78	2.4 B	1.5 B	4.1 B	28	83	100.0	25.0
940	1399/02/01	78,680	3.0	5.7 B	724.0 K	0.37	0.34	45.6 M	49.4 M	53.3 M	27.9 M	49.8 M	31.8 M	1.63	-1.01	1.67	0.0	735.0 M	4.0 B	125	204	100.0	100.0
941	1399/01/31	75,500	1.32	50.0 B	6.5 M	9.27	3.61	42.7 M	52.1 M	49.3 M	87.9 M	49.2 M	30.5 M	-2.06	1.06	1.62	3.7 B	1.1 B	4.0 B	1,133	509	96.8	89.5
942	1399/01/30	74,515	3.0	6.5 B	869.2 K	0.39	0.49	119.9 M	128.6 M	50.5 M	35.7 M	21.9 M	22.4 M	3.36	5.88	2.25	3.0 B	402.1 M	3.8 B	54	98	100.0	54.0
943	1399/01/27	72,345	5.0	8.8 B	1.2 M	0.5	0.67	130.9 M	55.8 M	46.9 M	40.4 M	37.8 M	22.0 M	3.24	1.48	2.13	-1.4 B	1.4 B	3.7 B	56	217	83.5	100.0
944	1399/01/26	68,900	3.0	3.3 B	477.5 K	0.2	0.27	34.6 M	61.6 M	39.7 M	8.1 M	34.5 M	19.6 M	4.26	1.79	2.02	-1.5 B	3.9 B	3.7 B	21	278	22.1	68.6
945	1399/01/25	66,894	3.0	3.9 B	586.1 K	0.25	0.33	206.3 M	62.3 M	38.6 M	13.4 M	36.9 M	20.5 M	15.42	1.69	1.88	2.0 B	4.2 B	3.8 B	19	143	100.0	48.8
946	1399/01/24	65,009	3.0	2.5 B	386.6 K	0.17	0.21	193.3 M	60.9 M	36.2 M	19.2 M	36.0 M	21.0 M	10.08	1.69	1.73	0.0	4.1 B	3.7 B	13	131	100.0	100.0
947	1399/01/23	63,271	5.0	53.6 B	8.5 M	11.75	5.57	48.0 M	60.4 M	33.0 M	54.7 M	34.9 M	19.4 M	-1.14	1.73	1.71	7.8 B	4.4 B	3.7 B	1,080	805	96.7	82.1
948	1399/01/20	60,259	3.0	13.5 B	2.2 M	7.42	1.51	306.7 M	185.8 M	26.7 M	13.0 M	7.1 M	12.6 M	23.53	26.04	2.12	11.1 B	3.3 B	3.1 B	44	181	100.0	17.5
949	1399/01/19	59,719	3.0	719.4 M	120.5 K	0.33	0.08	102.8 M	113.4 M	24.0 M	5.3 M	5.2 M	12.4 M	19.57	21.7	1.93	0.0	1.0 B	2.8 B	7	137	100.0	100.0
950	1399/01/18	57,980	3.0	2.4 B	407.6 K	1.1	0.27	118.2 M	128.5 M	24.2 M	5.1 M	5.8 M	12.6 M	23.21	22.27	1.93	1.6 B	1.3 B	2.9 B	20	143	100.0	30.8
951	1399/01/17	56,292	5.0	2.4 B	419.9 K	1.37	0.27	121.5 M	135.8 M	23.1 M	5.7 M	6.6 M	13.2 M	21.14	20.43	1.75	1.6 B	1.2 B	2.8 B	19	126	97.7	30.6
952	1399/01/16	53,612	3.0	2.3 B	428.1 K	0.21	0.25	95.6 M	141.0 M	20.4 M	3.9 M	6.8 M	13.5 M	24.81	20.81	1.51	1.9 B	911.0 M	2.7 B	24	104	100.0	17.5
953	1399/01/11	53,109	3.0	702.9 M	132.3 K	0.04	0.07	175.7 M	68.7 M	18.2 M	6.0 M	8.7 M	15.3 M	29.25	7.87	1.19	0.0	8.5 B	2.4 B	4	117	100.0	100.0
954	1399/01/10	51,563	3.0	2.2 B	431.9 K	0.11	0.22	222.7 M	60.4 M	16.0 M	7.7 M	10.5 M	16.4 M	28.77	5.73	-1.03	1.2 B	10.0 B	2.4 B	10	138	100.0	48.0
955	1399/01/09	50,062	5.0	2.2 B	447.5 K	0.11	0.23	149.4 M	44.6 M	14.9 M	11.9 M	10.6 M	17.8 M	12.54	4.21	-1.19	1.5 B	9.9 B	2.3 B	15	62	100.0	33.0
956	1399/01/06	48,812	3.0	429.8 M	88.1 K	0.02	0.04	143.3 M	35.4 M	14.3 M	6.0 M	11.8 M	18.0 M	24.0	3.01	-1.26	0.0	9.6 B	2.2 B	3	72	100.0	100.0
957	1399/01/05	47,391	3.0	43.1 B	9.1 M	4.29	5.57	63.4 M	33.7 M	14.0 M	14.8 M	12.3 M	18.1 M	4.29	2.74	-1.29	40.0 B	9.6 B	2.2 B	649	75	95.6	2.6
958	1398/12/28	46,022	3.0	39.6 B	8.6 M	10.96	6.96	39.9 M	14.8 M	10.7 M	11.9 M	12.4 M	18.5 M	3.36	1.19	-1.73	7.4 B	1.6 B	223.8 M	254	231	25.6	6.9
959	1398/12/27	44,223	-1.74	2.9 B	644.4 K	0.96	0.5	8.2 M	9.9 M	10.0 M	9.0 M	13.1 M	18.5 M	-1.11	-1.32	-1.85	807.7 M	-68.8 M	-146.9 M	353	229	100.0	71.9
960	1398/12/26	46,792	1.71	5.0 B	1.1 M	2.31	0.87	11.3 M	9.8 M	10.4 M	14.0 M	14.2 M	19.4 M	-1.23	-1.45	-1.87	-223.1 M	-230.3 M	-141.2 M	418	355	95.5	100.0
961	1398/12/25	44,814	-3.0	267.9 M	59.8 K	0.08	0.05	3.3 M	8.3 M	10.4 M	19.1 M	15.0 M	19.8 M	-5.71	-1.81	-1.9	0.0	-185.7 M	-136.8 M	80	14	100.0	100.0
962	1398/12/24	45,427	-3.0	872.6 M	192.1 K	0.16	0.14	5.0 M	10.2 M	10.5 M	17.1 M	13.0 M	19.8 M	-3.39	-1.28	-1.88	0.0	-168.6 M	-122.8 M	173	51	100.0	100.0
963	1398/12/21	46,418	-5.0	9.0 B	1.9 M	1.74	1.44	12.0 M	11.9 M	10.5 M	13.6 M	15.7 M	19.9 M	-1.13	-1.31	-1.9	-928.4 M	-918.5 M	-123.6 M	673	665	89.7	100.0
964	1398/12/20	47,648	-3.0	335.9 M	70.5 K	0.06	0.05	2.8 M	14.1 M	10.5 M	84.0 M	15.8 M	21.0 M	-29.5	-1.12	-2.0	0.0	393.6 M	-77.2 M	118	4	100.0	100.0
965	1398/12/19	48,143	-3.0	660.3 M	137.2 K	0.1	0.09	3.5 M	16.1 M	10.9 M	82.5 M	15.2 M	21.6 M	-23.5	1.06	-1.98	0.0	629.3 M	85.4 M	188	8	100.0	100.0
966	1398/12/17	49,390	-3.0	7.5 B	1.5 M	1.17	1.02	13.2 M	16.9 M	11.0 M	10.8 M	15.3 M	21.6 M	1.22	1.1	-1.97	85.6 M	585.0 M	85.6 M	569	686	99.8	98.7
967	1398/12/14	50,982	5.0	12.5 B	2.5 M	1.66	1.75	15.2 M	13.9 M	10.8 M	22.8 M	17.0 M	23.2 M	-1.5	-1.23	-2.14	-3.7 B	564.5 M	78.1 M	573	546	69.4	99.3
968	1398/12/13	48,555	3.0	6.6 B	1.4 M	0.8	0.98	27.2 M	11.3 M	10.6 M	6.7 M	18.7 M	23.3 M	4.05	-1.65	-2.21	5.6 B	202.7 M	263.9 M	241	137	99.9	14.0
969	1398/12/12	47,141	3.0	2.1 B	453.8 K	0.22	0.32	133.7 M	8.4 M	10.3 M	9.3 M	21.7 M	23.4 M	14.33	-2.58	-2.28	1.2 B	-927.8 M	62.3 M	16	103	100.0	44.9
970	1398/12/11	45,805	3.0	4.0 B	870.0 K	0.4	0.61	12.7 M	8.2 M	10.2 M	19.3 M	24.6 M	23.5 M	-1.52	-3.0	-2.3	-221.4 M	-1.2 B	30.2 M	295	206	94.3	99.8
971	1398/12/10	45,130	2.4	6.1 B	1.4 M	0.67	0.98	7.3 M	8.1 M	10.2 M	13.9 M	24.8 M	23.5 M	-1.9	-3.07	-2.31	-17.1 M	-1.1 B	32.5 M	836	441	99.7	100.0
972	1398/12/07	43,990	1.83	14.8 B	3.4 M	1.97	2.65	8.7 M	8.2 M	10.6 M	27.5 M	26.3 M	24.0 M	-3.18	-3.21	-2.26	-5.6 B	-1.1 B	98.3 M	1,045	531	61.1	98.7
973	1398/12/06	43,000	-2.12	10.4 B	2.4 M	1.77	2.02	6.7 M	8.5 M	10.9 M	27.5 M	25.8 M	23.6 M	-4.1	-3.03	-2.17	-19.9 M	15.9 M	378.3 M	1,515	370	97.9	98.1
974	1398/12/05	43,500	0.05	10.3 B	2.3 M	1.93	2.13	9.2 M	9.8 M	11.7 M	35.6 M	22.9 M	23.1 M	-3.85	-2.35	-1.97	-53.9 M	15.4 M	384.5 M	1,108	289	99.5	100.0
975	1398/12/04	43,500	0.92	6.0 B	1.4 M	1.24	1.29	9.4 M	11.2 M	12.1 M	21.9 M	21.2 M	22.1 M	-2.32	-1.89	-1.82	1.9 M	210.4 M	415.8 M	634	273	100.0	100.0
976	1398/12/03	43,500	-1.32	3.5 B	805.3 K	0.7	0.74	8.0 M	12.3 M	12.5 M	15.2 M	21.1 M	22.1 M	-1.9	-1.72	-1.77	12.4 M	183.1 M	413.5 M	431	226	99.1	98.8
977	1398/11/30	43,549	-3.0	7.0 B	1.6 M	1.53	1.52	11.2 M	12.9 M	12.7 M	26.0 M	21.9 M	22.4 M	-2.32	-1.7	-1.76	138.9 M	236.6 M	335.1 M	625	264	99.8	97.9
978	1398/11/29	45,152	-1.38	3.0 B	674.4 K	0.57	0.63	12.3 M	12.4 M	12.8 M	12.7 M	21.3 M	22.0 M	-1.03	-1.72	-1.72	-22.2 M	205.5 M	297.8 M	245	239	99.3	100.0
979	1398/11/28	45,290	1.29	7.4 B	1.6 M	1.14	1.56	16.4 M	12.3 M	12.7 M	30.7 M	24.6 M	22.6 M	-1.87	-2.0	-1.77	921.0 M	210.0 M	248.2 M	450	210	100.0	87.5
980	1398/11/27	45,012	3.0	4.0 B	890.7 K	0.62	0.86	15.0 M	12.6 M	12.5 M	21.4 M	25.7 M	22.3 M	-1.43	-2.04	-1.79	-134.8 M	676.0 M	189.3 M	252	183	94.9	98.3
981	1398/11/26	44,270	1.75	4.5 B	1.0 M	0.71	0.89	10.7 M	11.8 M	12.6 M	19.1 M	26.3 M	22.7 M	-1.78	-2.22	-1.8	279.9 M	704.1 M	189.8 M	416	219	99.7	93.5
982	1398/11/23	43,696	-0.92	4.3 B	997.1 K	0.72	0.86	8.8 M	11.7 M	13.0 M	24.2 M	28.4 M	24.4 M	-2.75	-2.42	-1.88	-16.2 M	635.2 M	-223.0 M	490	179	99.6	100.0
983	1398/11/21	43,597	-2.8	6.4 B	1.4 M	1.12	1.3	12.1 M	12.0 M	13.7 M	27.2 M	28.8 M	24.9 M	-2.25	-2.4	-1.82	-22.9 K	631.5 M	-197.7 M	524	233	99.4	99.4
984	1398/11/20	45,291	3.0	12.1 B	2.7 M	2.56	2.76	15.7 M	12.0 M	14.1 M	34.3 M	26.0 M	24.8 M	-2.19	-2.17	-1.76	3.3 B	951.4 M	-174.5 M	763	254	99.3	72.3
985	1398/11/19	43,408	-3.0	4.3 B	986.4 K	1.0	0.98	9.3 M	11.0 M	13.9 M	24.4 M	21.7 M	24.1 M	-2.61	-1.97	-1.74	5.8 M	408.9 M	-337.1 M	453	173	97.3	97.2
986	1398/11/16	44,623	-3.0	4.8 B	1.1 M	1.11	1.02	10.3 M	11.7 M	14.6 M	30.0 M	20.6 M	24.5 M	-2.92	-1.76	-1.68	-64.8 M	372.5 M	-315.9 M	449	156	96.8	98.1
987	1398/11/15	45,751	-3.0	3.6 B	780.2 K	0.83	0.74	9.5 M	13.7 M	14.7 M	25.4 M	17.4 M	25.0 M	-2.67	-1.27	-1.7	-34.4 M	645.2 M	-318.4 M	328	124	86.8	87.7
988	1398/11/14	46,998	-1.55	4.4 B	924.0 K	1.01	0.8	11.9 M	14.4 M	15.1 M	13.7 M	17.3 M	24.8 M	-1.15	-1.2	-1.64	1.6 B	660.2 M	-257.9 M	357	194	97.9	61.2
989	1398/11/13	47,151	-0.84	7.1 B	1.5 M	2.03	1.29	16.1 M	14.8 M	16.4 M	18.2 M	18.5 M	26.1 M	-1.13	-1.25	-1.59	538.3 M	361.3 M	-73.4 M	254	195	57.9	50.3
990	1398/11/12	46,427	-3.0	3.2 B	667.1 K	0.91	0.57	12.3 M	14.7 M	16.7 M	18.9 M	19.0 M	27.3 M	-1.53	-1.29	-1.64	-176.0 M	367.9 M	-103.1 M	234	162	90.8	96.3
991	1398/11/08	47,670	0.47	4.6 B	961.1 K	1.24	0.82	23.1 M	15.4 M	17.1 M	13.9 M	19.4 M	27.5 M	1.66	-1.26	-1.61	1.3 B	394.5 M	-81.0 M	178	202	89.3	61.0
992	1398/11/07	47,356	-3.0	3.2 B	678.7 K	0.82	0.58	12.3 M	13.5 M	16.8 M	24.8 M	21.0 M	27.8 M	-2.02	-1.55	-1.66	40.3 M	-176.7 M	-146.8 M	262	128	100.0	98.7
993	1398/11/06	48,022	-2.99	3.8 B	783.4 K	0.9	0.66	13.0 M	13.2 M	16.9 M	19.1 M	20.5 M	27.6 M	-1.47	-1.56	-1.64	104.9 M	-306.0 M	-148.8 M	291	193	99.2	96.5
994	1398/11/05	49,500	2.99	2.7 B	555.5 K	0.59	0.47	16.0 M	12.8 M	17.2 M	22.0 M	21.0 M	27.8 M	-1.38	-1.64	-1.62	571.4 M	-530.0 M	-154.0 M	171	98	99.3	78.5
995	1398/11/02	48,472	3.0	3.4 B	698.8 K	0.69	0.61	15.8 M	12.2 M	17.2 M	20.9 M	21.7 M	27.7 M	-1.32	-1.77	-1.61	-43.1 M	-695.5 M	-177.0 M	206	158	97.1	98.4
996	1398/11/01	46,732	-2.97	5.5 B	1.2 M	0.83	1.06	12.2 M	12.7 M	17.3 M	20.3 M	23.1 M	27.9 M	-1.66	-1.82	-1.61	-1.6 B	-712.0 M	-174.9 M	313	265	69.4	97.6
997	1398/10/30	47,996	-3.0	4.5 B	927.3 K	0.64	0.85	11.1 M	14.2 M	17.7 M	21.0 M	28.9 M	28.1 M	-1.88	-2.03	-1.59	-606.1 M	-2.0 B	-92.5 M	347	213	86.4	100.0
998	1398/10/29	49,500	-2.39	5.0 B	1.0 M	0.74	0.93	11.7 M	16.1 M	17.6 M	21.6 M	31.3 M	28.1 M	-1.85	-1.94	-1.6	-1.0 B	-1.8 B	-21.0 M	338	230	79.5	100.0
999	1398/10/28	50,000	1.27	4.5 B	891.3 K	0.75	0.83	11.8 M	18.5 M	17.7 M	25.7 M	33.7 M	28.6 M	-2.17	-1.82	-1.62	-255.9 M	-1.5 B	46.2 M	347	170	91.0	96.6
1000	1398/10/25	49,555	3.0	5.2 B	1.0 M	0.82	0.99	17.4 M	21.1 M	17.8 M	29.2 M	35.3 M	28.2 M	-1.68	-1.68	-1.58	-125.9 M	-1.4 B	49.3 M	288	176	97.1	99.5
1001	1398/10/24	49,024	2.97	15.1 B	3.1 M	3.0	3.32	19.8 M	21.8 M	17.5 M	39.4 M	35.8 M	27.8 M	-1.99	-1.64	-1.59	-8.0 B	-1.3 B	42.9 M	328	367	42.9	95.7
1002	1398/10/23	47,706	3.0	5.6 B	1.2 M	1.17	1.26	21.6 M	17.6 M	17.1 M	35.4 M	33.6 M	25.6 M	-1.64	-1.91	-1.5	491.3 M	253.8 M	389.0 M	260	145	100.0	91.3
1003	1398/10/22	46,317	3.0	2.5 B	545.1 K	0.37	0.53	42.8 M	16.7 M	16.9 M	30.3 M	30.2 M	24.3 M	1.41	-1.81	-1.43	463.2 M	390.6 M	381.5 M	59	68	100.0	81.7
1004	1398/10/21	44,968	2.0	71.4 M	15.9 K	0.01	0.01	71.4 M	18.9 M	17.5 M	14.3 M	32.4 M	23.3 M	5.0	-1.71	-1.33	0.0	1.4 B	462.3 M	1	5	100.0	100.0
1005	1398/10/11	44,100	2.62	6.8 B	1.5 M	0.91	1.37	20.0 M	19.3 M	17.1 M	31.8 M	34.4 M	22.7 M	-1.59	-1.78	-1.33	428.0 M	1.3 B	532.7 M	337	199	99.8	93.5
1006	1398/10/10	43,489	3.0	8.4 B	2.0 M	1.36	1.76	12.5 M	19.6 M	17.4 M	35.5 M	32.7 M	22.2 M	-2.83	-1.67	-1.28	-113.2 M	1.3 B	771.3 M	660	236	98.1	99.4
1007	1398/10/09	42,407	3.0	4.2 B	988.3 K	0.69	0.85	16.6 M	22.4 M	18.7 M	20.1 M	28.8 M	21.4 M	-1.21	-1.28	-1.14	1.2 B	1.3 B	875.7 M	251	149	100.0	71.8
1008	1398/10/08	41,205	3.0	11.9 B	2.9 M	2.72	2.66	30.0 M	21.8 M	18.7 M	40.6 M	28.9 M	20.8 M	-1.35	-1.33	-1.11	5.3 B	1.1 B	954.1 M	394	161	99.0	54.7
1009	1398/10/07	40,006	3.0	5.3 B	1.3 M	1.59	1.19	22.1 M	18.3 M	17.5 M	47.1 M	24.8 M	19.6 M	-2.13	-1.36	-1.12	-56.0 M	38.9 M	752.9 M	236	112	98.9	100.0
1010	1398/10/04	39,006	3.0	4.8 B	1.2 M	2.01	1.16	23.1 M	17.6 M	17.9 M	23.5 M	20.7 M	18.6 M	-1.02	-1.18	-1.04	266.5 M	72.3 M	976.5 M	199	184	95.9	90.4
1011	1398/10/03	38,689	1.98	2.9 B	756.4 K	1.48	0.72	14.4 M	16.4 M	17.7 M	18.0 M	19.3 M	18.3 M	-1.25	-1.18	-1.03	-16.2 M	19.0 M	963.2 M	198	159	99.4	100.0
1012	1398/10/02	37,649	-3.0	3.6 B	939.9 K	1.89	0.89	13.6 M	17.0 M	17.7 M	21.6 M	18.4 M	18.4 M	-1.59	-1.08	-1.04	0.0	40.3 M	964.0 M	262	165	100.0	100.0
1013	1398/10/01	38,901	5.0	4.2 B	1.1 M	2.68	1.02	19.1 M	14.4 M	17.8 M	21.6 M	16.4 M	17.9 M	-1.13	-1.13	-1.01	0.0	205.2 M	976.9 M	220	194	100.0	100.0
1014	1398/09/30	37,049	3.0	524.1 M	141.5 K	0.26	0.13	30.8 M	11.0 M	17.7 M	9.8 M	15.2 M	17.5 M	3.14	-1.38	1.01	111.1 M	271.1 M	1.0 B	17	42	100.0	78.8
1015	1398/09/27	35,970	3.0	534.1 M	148.5 K	0.23	0.14	33.4 M	10.9 M	17.5 M	13.4 M	17.1 M	17.6 M	2.5	-1.56	-1.0	0.0	210.0 M	1.0 B	16	40	100.0	100.0
1016	1398/09/26	35,108	3.0	860.7 M	246.5 K	0.31	0.22	15.6 M	10.4 M	17.3 M	10.4 M	17.7 M	17.5 M	1.5	-1.71	-1.01	90.5 M	159.0 M	1.0 B	55	74	100.0	89.5
1017	1398/09/25	34,000	-1.56	3.0 B	869.5 K	1.06	0.8	8.7 M	10.5 M	17.1 M	14.8 M	19.3 M	17.5 M	-1.69	-1.85	-1.02	824.6 M	-69.8 M	1.0 B	294	118	86.6	58.8
1018	1398/09/24	34,345	-3.0	2.1 B	607.0 K	0.52	0.57	9.6 M	12.8 M	17.4 M	28.8 M	19.1 M	17.4 M	-3.01	-1.49	1.0	329.3 M	-166.4 M	983.5 M	194	53	88.4	72.7
1019	1398/09/23	35,600	-2.18	3.1 B	888.6 K	0.72	0.8	12.2 M	17.9 M	17.7 M	18.8 M	18.0 M	17.2 M	-1.54	-1.0	1.03	-194.4 M	183.5 M	967.0 M	242	167	93.8	100.0
1020	1398/09/20	36,343	-3.0	2.2 B	593.9 K	0.38	0.54	9.9 M	17.4 M	17.5 M	18.6 M	17.3 M	18.0 M	-1.89	1.01	-1.03	-254.8 M	503.8 M	976.4 M	193	116	88.2	100.0
1021	1398/09/19	37,002	-3.0	3.7 B	975.6 K	0.57	0.89	12.2 M	20.1 M	17.9 M	20.4 M	17.9 M	17.9 M	-1.67	1.12	-1.0	-1.1 B	1.6 B	989.1 M	213	179	71.2	100.0
1022	1398/09/18	38,000	-0.99	3.9 B	1.0 M	0.54	0.99	20.2 M	22.8 M	18.3 M	16.0 M	18.8 M	17.8 M	1.26	1.21	1.03	341.6 M	2.2 B	1.1 B	193	222	99.0	90.4
1023	1398/09/17	38,200	0.43	8.9 B	2.3 M	1.34	2.4	31.6 M	21.5 M	18.3 M	17.5 M	18.2 M	17.9 M	1.81	1.18	1.02	2.1 B	2.7 B	1.1 B	272	374	96.4	73.1
1024	1398/09/16	37,000	-1.57	4.6 B	1.2 M	0.66	1.3	12.4 M	19.0 M	17.3 M	14.8 M	18.6 M	17.8 M	-1.19	1.02	-1.03	1.4 B	2.5 B	1000.0 M	368	214	99.1	68.6
1025	1398/09/13	37,606	3.0	8.4 B	2.2 M	1.56	2.63	24.3 M	22.4 M	17.6 M	24.9 M	19.3 M	18.0 M	-1.02	1.16	-1.02	5.2 B	3.1 B	929.2 M	335	118	97.0	35.0
1026	1398/09/12	36,600	2.72	6.6 B	1.8 M	1.52	2.29	28.9 M	22.0 M	16.6 M	26.2 M	18.4 M	17.6 M	1.1	1.2	-1.06	2.0 B	2.1 B	669.2 M	228	176	100.0	70.0
1027	1398/09/11	35,493	0.81	7.0 B	2.0 M	1.96	2.76	16.6 M	19.3 M	15.3 M	14.2 M	17.0 M	16.9 M	1.17	1.14	-1.1	2.7 B	1.7 B	549.2 M	421	300	100.0	60.9
1028	1398/09/10	35,266	5.0	5.2 B	1.5 M	1.61	2.1	16.8 M	19.0 M	14.7 M	18.8 M	16.9 M	17.2 M	-1.12	1.13	-1.17	1.3 B	1.2 B	412.0 M	304	204	98.0	73.7
1029	1398/09/09	33,587	3.0	5.5 B	1.6 M	2.4	2.56	35.6 M	19.5 M	14.3 M	16.1 M	15.6 M	17.7 M	2.21	1.24	-1.24	4.4 B	1.2 B	288.2 M	155	68	100.0	19.9
1030	1398/09/06	32,609	3.0	903.0 M	276.9 K	0.37	0.4	27.4 M	14.8 M	13.1 M	17.4 M	15.8 M	17.6 M	1.58	-1.07	-1.35	0.0	284.2 M	67.3 M	33	52	100.0	100.0
1031	1398/09/05	31,663	3.0	1.8 B	564.1 K	0.81	0.85	13.0 M	13.9 M	13.3 M	23.2 M	15.2 M	17.7 M	-1.78	-1.09	-1.33	0.0	284.2 M	73.3 M	137	77	100.0	100.0
1032	1398/09/04	31,096	3.0	3.3 B	1.1 M	1.74	1.67	13.1 M	13.4 M	13.1 M	12.9 M	13.8 M	17.4 M	1.02	-1.03	-1.32	256.8 M	284.2 M	73.3 M	226	210	90.5	82.7
1033	1398/09/03	30,204	3.0	3.2 B	1.0 M	2.39	1.58	17.0 M	12.7 M	13.2 M	14.6 M	13.9 M	17.7 M	1.17	-1.09	-1.35	1.4 B	231.9 M	68.4 M	182	117	98.1	53.9
1034	1398/09/02	29,358	3.0	1.4 B	470.8 K	0.66	0.64	12.5 M	10.9 M	13.1 M	16.8 M	14.1 M	18.0 M	-1.35	-1.29	-1.37	-229.6 M	-46.9 M	-30.2 M	92	82	83.0	99.6
1035	1398/08/29	28,950	2.13	1.6 B	578.4 K	0.92	0.82	13.0 M	11.6 M	13.6 M	13.5 M	19.4 M	18.6 M	-1.04	-1.67	-1.37	0.0	-2.6 M	-126.0 M	127	122	100.0	100.0
1036	1398/08/28	28,300	0.72	973.2 M	343.3 K	0.45	0.48	9.1 M	11.8 M	13.6 M	12.3 M	20.8 M	18.9 M	-1.35	-1.76	-1.39	0.0	-2.6 M	-126.0 M	107	79	100.0	100.0
1037	1398/08/27	28,050	-2.48	1.7 B	620.7 K	0.95	0.89	10.3 M	13.6 M	14.3 M	12.8 M	22.2 M	20.0 M	-1.25	-1.64	-1.4	-5.0 M	312.6 M	-117.8 M	169	136	99.7	100.0
1038	1398/08/26	28,763	-3.0	511.6 M	177.9 K	0.23	0.26	8.7 M	14.8 M	14.4 M	19.7 M	25.7 M	20.6 M	-2.27	-1.73	-1.43	0.0	313.6 M	-112.0 M	59	26	100.0	100.0
1039	1398/08/25	29,685	3.0	5.5 B	1.9 M	3.62	2.08	12.6 M	16.2 M	14.4 M	31.7 M	22.3 M	20.9 M	-2.51	-1.37	-1.45	-8.0 M	315.3 M	-112.0 M	436	174	99.9	100.0
1040	1398/08/22	28,829	6.09	429.3 M	149.0 K	0.25	0.17	71.6 M	18.9 M	17.6 M	15.9 M	15.9 M	25.0 M	4.5	1.18	-1.42	0.0	315.3 M	-310.2 M	6	27	100.0	100.0
1041	1398/08/21	27,175	3.0	2.7 B	986.6 K	1.95	1.13	20.5 M	15.6 M	17.5 M	19.7 M	16.1 M	24.7 M	1.04	-1.03	-1.41	1.6 B	315.3 M	-310.2 M	131	56	100.0	41.2
1042	1398/08/20	26,384	3.0	235.1 M	89.1 K	0.15	0.07	235.1 M	12.5 M	17.7 M	11.2 M	15.9 M	23.9 M	21.0	-1.27	-1.35	0.0	-85.0 M	-389.0 M	1	21	100.0	100.0
1043	1398/08/19	26,250	3.0	2.1 B	823.4 K	1.2	0.63	20.9 M	11.1 M	23.9 M	14.7 M	15.8 M	29.7 M	1.42	-1.43	-1.24	8.3 M	-85.0 M	-379.7 M	101	143	100.0	99.6
1044	1398/08/18	25,323	-3.0	1.3 B	520.2 K	0.8	0.41	11.0 M	10.0 M	24.0 M	16.8 M	19.5 M	30.1 M	-1.53	-1.94	-1.25	-8.0 M	-329.2 M	-380.2 M	120	79	99.4	100.0
1045	1398/08/14	26,300	-0.04	1.3 B	516.4 K	0.66	0.41	9.7 M	10.4 M	24.7 M	16.9 M	19.0 M	29.9 M	-1.74	-1.83	-1.21	0.0	-327.6 M	-379.8 M	139	80	100.0	100.0
1046	1398/08/13	26,083	-2.98	1.5 B	575.8 K	0.82	0.47	8.6 M	12.6 M	25.5 M	17.4 M	19.0 M	30.2 M	-2.03	-1.51	-1.18	-425.3 M	-303.8 M	-379.8 M	127	87	71.9	100.0
1047	1398/08/12	26,265	-3.0	1.3 B	484.2 K	0.68	0.39	8.1 M	12.8 M	26.6 M	14.5 M	18.8 M	30.1 M	-1.78	-1.48	-1.13	0.0	-218.8 M	-354.4 M	160	90	100.0	100.0
1048	1398/08/11	27,698	1.64	3.6 B	1.3 M	1.78	1.15	12.2 M	14.3 M	28.2 M	27.5 M	18.9 M	30.4 M	-2.24	-1.32	-1.08	-1.2 B	-187.0 M	-354.4 M	195	131	66.3	100.0
1049	1398/08/08	27,286	3.0	936.2 M	343.5 K	0.33	0.3	15.3 M	15.6 M	29.7 M	13.4 M	16.8 M	30.3 M	1.15	-1.08	-1.02	0.0	-60.1 M	-293.7 M	61	70	100.0	100.0
1050	1398/08/06	26,978	1.45	3.1 B	1.2 M	1.43	1.07	20.0 M	16.9 M	30.2 M	18.0 M	18.9 M	30.4 M	1.11	-1.12	-1.01	118.9 M	-488.9 M	-293.7 M	155	165	100.0	96.2
1051	1398/08/04	26,589	-3.0	524.3 M	197.1 K	0.22	0.18	7.0 M	15.6 M	31.0 M	13.1 M	19.2 M	31.0 M	-1.87	-1.23	1.0	0.0	-512.7 M	-299.7 M	75	40	100.0	100.0
1052	1398/08/01	27,175	-3.0	1.4 B	501.4 K	0.6	0.46	14.1 M	19.4 M	32.1 M	14.0 M	22.5 M	30.6 M	1.0	-1.16	1.05	158.7 M	-480.1 M	-299.7 M	88	77	90.1	78.6
1053	1398/07/30	27,799	1.32	4.3 B	1.5 M	2.75	1.5	16.2 M	19.2 M	33.8 M	18.8 M	24.2 M	30.5 M	-1.16	-1.26	1.11	-578.3 M	-489.6 M	-240.8 M	195	199	73.4	86.8
1054	1398/07/29	27,441	-2.97	5.1 B	1.9 M	1.37	1.99	21.8 M	18.8 M	36.2 M	22.4 M	30.1 M	31.3 M	-1.03	-1.6	1.16	-2.1 B	-373.9 M	-211.9 M	133	225	56.8	98.9
1055	1398/07/28	28,280	-5.0	14.4 M	5.1 K	0.0	0.01	1.2 M	24.3 M	37.6 M	14.4 M	46.6 M	32.1 M	-12.0	-1.92	1.17	0.0	-739.5 M	-99.2 M	12	1	100.0	100.0
1056	1398/07/24	29,768	-3.0	2.0 B	681.2 K	0.5	0.74	38.3 M	24.8 M	38.0 M	93.3 M	43.0 M	31.5 M	-2.44	-1.74	1.21	162.7 M	-739.5 M	-99.2 M	53	20	100.0	92.0
1057	1398/07/23	30,688	-3.0	275.7 M	89.8 K	0.03	0.1	6.4 M	24.5 M	38.3 M	82.1 M	34.5 M	30.0 M	-12.81	-1.41	1.27	111.5 M	-772.0 M	-107.3 M	43	2	100.0	59.6
1058	1398/07/22	31,637	-3.0	495.7 M	156.7 K	0.05	0.17	7.9 M	37.1 M	39.4 M	123.9 M	42.2 M	29.3 M	-15.75	-1.14	1.34	0.0	-757.4 M	-112.9 M	63	4	100.0	100.0
1059	1398/07/21	31,031	-3.0	19.1 B	5.9 M	2.86	9.46	26.7 M	38.7 M	41.0 M	43.7 M	40.5 M	28.9 M	-1.63	-1.04	1.42	-4.0 B	-757.4 M	-112.9 M	559	433	78.1	98.8
1060	1398/07/20	31,990	3.0	284.5 M	88.9 K	0.04	0.13	28.4 M	50.4 M	53.3 M	6.2 M	36.2 M	23.6 M	4.6	1.39	2.26	0.0	36.9 M	85.7 M	10	46	100.0	100.0
1061	1398/07/17	31,059	3.0	1.7 B	557.1 K	0.28	0.82	36.0 M	50.9 M	44.8 M	12.3 M	37.4 M	22.9 M	2.94	1.36	1.95	0.0	36.9 M	31.2 M	48	141	100.0	100.0
1062	1398/07/16	30,540	2.98	28.5 B	9.4 M	68.34	38.16	52.0 M	52.7 M	36.2 M	51.7 M	40.0 M	23.0 M	1.01	1.32	1.57	184.5 M	53.5 M	30.5 M	519	519	94.7	94.1
1063	1398/07/15	29,655	3.0	88.9 M	30.0 K	0.22	0.07	88.9 M	75.6 M	15.0 M	2.1 M	7.9 M	7.7 M	43.0	9.58	1.95	0.0	16.6 M	15.6 M	1	43	100.0	100.0
1064	1398/07/14	28,792	3.0	410.3 M	142.5 K	1.07	0.24	58.6 M	71.4 M	14.4 M	6.7 M	8.5 M	10.5 M	8.71	8.37	1.37	0.0	16.6 M	-49.4 M	7	61	100.0	100.0
1065	1398/07/13	27,954	3.0	96.2 M	34.4 K	0.26	0.05	96.2 M	70.0 M	11.9 M	6.0 M	8.8 M	13.0 M	16.0	7.94	-1.09	0.0	16.6 M	-122.6 M	1	16	100.0	100.0
1066	1398/07/10	27,140	3.0	657.3 M	242.2 K	2.46	0.31	82.2 M	66.3 M	11.6 M	9.6 M	8.1 M	13.3 M	8.58	8.2	-1.15	82.9 M	16.6 M	-123.0 M	8	60	100.0	87.4
1067	1398/07/09	26,350	3.0	638.5 M	242.3 K	1.35	0.29	79.8 M	62.4 M	11.5 M	13.0 M	6.4 M	13.5 M	6.13	9.75	-1.17	0.0	0.0	-121.1 M	8	49	100.0	100.0
1068	1398/07/08	25,583	3.0	53.3 M	20.9 K	0.11	0.02	26.7 M	115.5 M	11.0 M	2.4 M	3.7 M	13.6 M	11.0	31.06	-1.24	0.0	267.1 M	-121.1 M	2	22	100.0	100.0
1069	1398/07/07	24,838	3.0	305.7 M	123.1 K	0.65	0.14	50.9 M	119.6 M	10.4 M	7.3 M	3.8 M	13.5 M	7.0	31.17	-1.29	0.0	267.1 M	-121.1 M	6	42	100.0	100.0
1070	1398/07/06	24,115	3.0	68.1 M	28.2 K	0.14	0.03	34.0 M	118.7 M	10.2 M	2.3 M	3.0 M	13.5 M	15.0	39.64	-1.32	0.0	289.1 M	-121.1 M	2	30	100.0	100.0
1071	1398/07/03	23,413	3.0	182.5 M	78.0 K	0.31	0.08	91.3 M	122.3 M	9.9 M	3.5 M	3.8 M	13.4 M	26.0	32.38	-1.35	0.0	289.1 M	-121.2 M	2	52	100.0	100.0
1072	1398/07/02	22,732	4.59	1.5 B	646.6 K	4.8	0.68	245.0 M	109.1 M	9.8 M	2.5 M	5.5 M	13.4 M	98.48	19.72	-1.37	1.3 B	289.1 M	-122.1 M	6	54	100.0	9.1
1073	1398/07/01	22,070	6.0	126.9 M	58.4 K	0.46	0.06	63.4 M	62.3 M	9.4 M	3.6 M	6.0 M	13.5 M	17.5	10.4	-1.43	0.0	22.0 M	-179.8 M	2	35	100.0	100.0
1074	1398/06/31	20,821	0.0	268.2 M	128.8 K	1.21	0.12	34.0 M	55.7 M	9.4 M	3.0 M	6.3 M	13.5 M	11.34	8.89	-1.43	110.1 M	22.0 M	-170.6 M	5	20	63.4	22.4
1075	1398/06/30	20,821	0.0	251.4 M	120.7 K	0.4	0.1	83.8 M	61.1 M	9.3 M	6.4 M	5.7 M	13.8 M	13.0	10.72	-1.48	0.0	0.0	-190.5 M	3	39	100.0	100.0
1076	1398/06/27	20,821	0.0	599.9 M	288.1 K	0.75	0.24	75.0 M	11.1 M	9.4 M	9.4 M	9.1 M	14.1 M	8.0	1.22	-1.51	0.0	-217.8 M	-197.2 M	8	64	100.0	100.0
1077	1398/06/26	20,821	3.0	160.4 M	77.0 K	0.14	0.06	53.5 M	6.6 M	9.4 M	3.8 M	9.7 M	14.0 M	14.0	-1.47	-1.49	0.0	-220.6 M	-200.2 M	3	42	100.0	100.0
1078	1398/06/25	20,215	6.0	44.6 M	22.1 K	0.02	0.02	14.9 M	7.0 M	9.5 M	3.4 M	9.8 M	14.0 M	4.33	-1.39	-1.48	0.0	-243.5 M	-204.1 M	3	13	100.0	100.0
1079	1398/06/13	19,071	3.0	42.9 M	22.5 K	0.01	0.01	42.9 M	9.8 M	9.6 M	1.2 M	13.4 M	14.4 M	35.0	-1.36	-1.5	0.0	-503.3 M	-256.5 M	1	35	100.0	100.0
1080	1398/06/12	19,209	3.0	2.0 B	1.1 M	0.53	0.69	6.4 M	9.2 M	10.1 M	12.4 M	16.9 M	14.8 M	-1.93	-1.83	-1.47	-1.1 B	-796.0 M	-162.6 M	147	164	46.5	100.0
1081	1398/06/11	18,460	-3.0	1.3 B	692.9 K	0.29	0.42	5.8 M	9.7 M	10.6 M	11.2 M	17.1 M	15.0 M	-1.94	-1.77	-1.41	-14.2 M	-580.1 M	-57.3 M	221	115	98.9	100.0
1082	1398/06/10	19,015	-1.65	1.6 B	855.4 K	0.35	0.49	8.8 M	10.7 M	10.9 M	8.7 M	16.5 M	15.4 M	1.02	-1.54	-1.41	-114.6 M	-552.8 M	-89.2 M	171	188	93.0	100.0
1083	1398/06/09	19,165	-10.0	7.7 B	4.0 M	2.25	2.3	13.6 M	10.6 M	10.9 M	17.9 M	17.5 M	15.6 M	-1.31	-1.64	-1.43	-1.3 B	-529.9 M	-42.9 M	402	379	70.8	87.6
1084	1398/06/06	21,204	-10.0	6.7 B	3.1 M	2.37	1.79	8.3 M	9.2 M	11.0 M	28.7 M	16.4 M	15.6 M	-3.47	-1.78	-1.42	-1.5 B	-270.1 M	161.5 M	579	218	71.7	93.7
1085	1398/06/05	22,951	-2.9	3.7 B	1.6 M	1.44	0.88	10.2 M	9.4 M	11.6 M	14.9 M	13.4 M	15.0 M	-1.46	-1.42	-1.29	-9.1 M	22.6 M	205.1 M	364	250	99.4	99.6
1086	1398/06/04	22,998	3.53	5.9 B	2.5 M	3.3	1.41	12.2 M	8.8 M	12.0 M	13.4 M	12.4 M	15.0 M	-1.1	-1.41	-1.25	122.2 M	23.8 M	250.0 M	483	431	100.0	97.9
1087	1398/06/03	21,663	-4.8	2.5 B	1.1 M	1.72	0.61	8.9 M	7.3 M	11.9 M	16.1 M	11.5 M	15.3 M	-1.8	-1.58	-1.28	0.0	-4.3 M	242.1 M	284	158	100.0	100.0
1088	1398/06/02	22,700	3.95	1.2 B	527.2 K	0.67	0.27	4.6 M	7.2 M	12.4 M	9.0 M	10.2 M	15.8 M	-1.95	-1.43	-1.28	0.0	32.3 M	237.3 M	260	133	100.0	100.0
1089	1398/05/30	21,905	-0.56	1.8 B	847.2 K	0.88	0.41	8.4 M	8.3 M	12.8 M	11.8 M	10.5 M	16.3 M	-1.4	-1.25	-1.28	0.0	68.9 M	231.2 M	220	157	100.0	100.0
1090	1398/05/28	21,888	1.24	1.1 B	497.5 K	0.43	0.23	5.8 M	8.5 M	12.8 M	8.6 M	12.3 M	16.8 M	-1.5	-1.45	-1.32	-3.3 M	11.5 M	193.8 M	190	127	99.7	100.0
1091	1398/05/27	21,600	-4.19	1.6 B	762.6 K	0.64	0.32	8.7 M	9.5 M	13.1 M	11.1 M	14.1 M	16.8 M	-1.28	-1.49	-1.28	-18.1 M	-14.8 M	263.2 M	183	145	96.5	97.6
1092	1398/05/26	22,500	-1.42	1.5 B	683.5 K	0.53	0.28	9.6 M	10.2 M	13.7 M	10.2 M	13.8 M	17.4 M	-1.06	-1.36	-1.27	183.1 M	-23.1 M	308.8 M	160	133	100.0	88.1
1093	1398/05/23	23,000	0.49	2.6 B	1.1 M	0.69	0.45	9.6 M	10.5 M	14.0 M	10.2 M	13.9 M	17.7 M	-1.06	-1.33	-1.27	183.1 M	-75.5 M	339.7 M	160	133	59.0	52.0
1094	1398/05/22	22,800	-4.78	3.9 B	1.7 M	0.92	0.64	8.8 M	10.9 M	14.7 M	18.0 M	15.7 M	18.2 M	-2.05	-1.44	-1.24	-287.0 M	-321.7 M	394.9 M	406	214	91.5	98.8
1095	1398/05/20	23,801	-5.68	3.6 B	1.5 M	0.72	0.53	10.6 M	12.9 M	14.8 M	17.0 M	16.0 M	18.1 M	-1.61	-1.24	-1.22	-135.2 M	111.4 M	488.1 M	325	210	96.2	100.0
1096	1398/05/19	24,700	-0.5	2.4 B	963.8 K	0.42	0.33	13.6 M	14.3 M	15.1 M	11.2 M	15.6 M	18.0 M	1.22	-1.09	-1.19	-59.6 M	341.8 M	508.9 M	175	218	97.6	100.0
1097	1398/05/16	24,500	1.17	2.7 B	1.1 M	0.42	0.35	11.8 M	14.1 M	15.4 M	12.0 M	17.3 M	18.3 M	-1.02	-1.23	-1.19	-78.8 M	223.3 M	592.3 M	218	221	95.5	98.5
1098	1398/05/15	24,790	1.18	7.3 B	3.0 M	1.1	0.97	11.9 M	13.6 M	15.9 M	19.6 M	17.7 M	18.6 M	-1.65	-1.3	-1.17	-1.0 B	401.5 M	661.9 M	346	263	56.3	70.6
1099	1398/05/14	24,301	2.48	6.5 B	2.7 M	0.92	0.86	16.3 M	13.7 M	16.1 M	19.6 M	17.6 M	18.5 M	-1.2	-1.28	-1.15	1.9 B	1.2 B	807.5 M	382	222	95.3	66.5
1100	1398/05/13	23,999	6.67	6.2 B	2.6 M	0.91	0.87	16.2 M	14.0 M	16.2 M	15.2 M	16.8 M	18.1 M	1.07	-1.19	-1.11	1.0 B	674.8 M	748.1 M	384	342	100.0	83.6
1101	1398/05/12	22,201	-4.22	4.9 B	2.2 M	0.78	0.73	12.8 M	14.3 M	16.1 M	20.7 M	16.8 M	18.2 M	-1.61	-1.18	-1.13	-652.2 M	649.2 M	687.2 M	330	236	86.6	100.0
1102	1398/05/09	22,706	0.68	5.4 B	2.3 M	0.79	0.81	10.9 M	14.0 M	16.2 M	14.8 M	16.4 M	17.9 M	-1.37	-1.17	-1.1	812.2 M	772.7 M	712.5 M	436	264	87.2	72.2
1103	1398/05/08	22,700	6.94	8.9 B	4.0 M	1.47	1.46	13.2 M	15.4 M	16.5 M	19.0 M	18.2 M	17.8 M	-1.44	-1.18	-1.08	2.8 B	591.0 M	682.0 M	633	294	93.8	62.5
1104	1398/05/07	21,810	10.0	7.2 B	3.4 M	1.29	1.31	18.5 M	15.7 M	16.7 M	15.5 M	18.5 M	17.4 M	1.19	-1.18	-1.04	-591.8 M	8.6 M	542.6 M	333	435	85.3	93.5
1105	1398/05/06	20,120	5.94	5.0 B	2.5 M	0.92	0.93	19.0 M	13.8 M	16.3 M	15.2 M	20.5 M	17.3 M	1.26	-1.49	-1.06	888.8 M	-22.7 M	565.7 M	260	268	100.0	82.0
1106	1398/05/05	18,699	-2.55	3.3 B	1.7 M	0.53	0.66	10.6 M	13.2 M	16.0 M	18.0 M	19.7 M	16.8 M	-1.7	-1.5	-1.05	-35.0 M	76.6 M	552.7 M	307	183	98.9	100.0
1107	1398/05/02	19,252	10.0	6.3 B	3.3 M	1.17	1.33	17.9 M	15.4 M	16.2 M	25.8 M	20.9 M	16.6 M	-1.45	-1.36	-1.03	-96.3 M	262.4 M	554.4 M	333	234	93.9	95.4
1108	1398/05/01	18,020	-5.85	4.4 B	2.5 M	0.83	1.05	12.9 M	15.5 M	15.9 M	21.2 M	20.3 M	15.9 M	-1.65	-1.31	-1.01	-122.8 M	441.6 M	564.1 M	325	203	94.0	96.8
1109	1398/04/31	18,912	-10.0	6.1 B	3.2 M	0.96	1.39	10.7 M	18.4 M	15.9 M	22.3 M	20.7 M	15.3 M	-2.09	-1.13	1.04	-748.0 M	723.6 M	593.3 M	483	265	85.1	97.5
1110	1398/04/30	20,610	-0.58	5.9 B	2.8 M	0.78	1.27	14.4 M	18.5 M	16.3 M	13.1 M	19.3 M	14.6 M	1.1	-1.05	1.11	1.4 B	1.2 B	650.4 M	391	325	95.4	71.9
1111	1398/04/29	20,500	2.74	9.6 B	4.6 M	1.36	2.25	21.1 M	18.8 M	16.2 M	23.4 M	19.8 M	14.3 M	-1.11	-1.05	1.13	893.7 M	967.8 M	592.1 M	456	373	100.0	90.7
1112	1398/04/25	19,000	3.96	1.9 B	958.9 K	0.23	0.42	31.9 M	18.9 M	15.7 M	33.7 M	18.7 M	13.5 M	-1.06	1.01	1.16	800.0 M	1.1 B	569.8 M	60	33	100.0	58.2
1113	1398/04/24	18,404	10.0	6.8 B	3.7 M	0.95	1.61	34.6 M	19.5 M	15.2 M	23.3 M	18.3 M	13.3 M	1.48	1.07	1.15	1.3 B	1.2 B	500.5 M	197	237	100.0	81.1
1114	1398/04/23	17,500	2.79	7.5 B	4.5 M	1.29	2.08	12.4 M	17.3 M	14.4 M	16.7 M	17.2 M	12.2 M	-1.35	1.0	1.18	1.6 B	1.3 B	549.5 M	599	350	99.8	78.6
1115	1398/04/22	16,601	-7.14	7.3 B	4.3 M	1.48	2.19	16.0 M	20.0 M	14.4 M	16.0 M	16.1 M	11.5 M	1.01	1.24	1.25	281.1 M	1.2 B	469.0 M	433	418	95.3	91.4
1116	1398/04/19	17,878	10.0	6.6 B	3.7 M	1.58	2.03	24.3 M	20.8 M	13.9 M	19.7 M	15.9 M	10.8 M	1.23	1.31	1.29	1.6 B	1.1 B	454.9 M	223	193	82.3	57.8
1117	1398/04/18	16,385	10.0	7.5 B	4.6 M	2.97	2.79	25.6 M	18.6 M	12.8 M	18.3 M	14.4 M	10.1 M	1.4	1.29	1.27	1.3 B	704.2 M	372.3 M	266	300	91.2	73.7
1118	1398/04/17	14,900	10.0	4.0 B	2.7 M	2.28	1.74	16.2 M	14.4 M	11.4 M	16.6 M	11.3 M	9.1 M	-1.02	1.27	1.25	1.9 B	482.2 M	279.4 M	246	128	99.6	53.1
1119	1398/04/16	13,805	10.0	2.8 B	2.1 M	2.15	1.4	21.6 M	12.2 M	10.8 M	9.8 M	9.4 M	8.7 M	2.21	1.3	1.23	690.3 M	109.0 M	191.0 M	130	217	100.0	75.4
1120	1398/04/15	12,260	-3.04	1.8 B	1.4 M	0.95	0.98	10.9 M	9.0 M	9.9 M	13.7 M	9.3 M	8.6 M	-1.26	-1.04	1.15	-200.5 M	-54.6 M	162.2 M	105	98	64.5	75.8
1121	1398/04/12	12,550	-1.31	1.1 B	877.6 K	0.62	0.61	9.8 M	10.9 M	9.6 M	10.7 M	9.1 M	8.3 M	-1.09	1.19	1.16	-146.6 M	111.0 M	186.9 M	98	104	86.8	100.0
1122	1398/04/11	12,599	1.08	866.5 M	681.4 K	0.48	0.46	8.6 M	10.4 M	9.3 M	6.3 M	8.8 M	8.1 M	1.36	1.18	1.16	202.1 M	140.3 M	199.2 M	101	105	100.0	76.7
1123	1398/04/10	12,740	-0.98	1.1 B	845.2 K	0.57	0.57	8.5 M	10.1 M	9.1 M	7.4 M	9.0 M	8.0 M	1.15	1.12	1.13	0.0	119.2 M	234.8 M	124	142	100.0	100.0
1124	1398/04/09	12,700	1.71	1.3 B	999.2 K	0.7	0.68	7.7 M	10.5 M	8.9 M	9.2 M	8.8 M	7.9 M	-1.21	1.19	1.12	-128.1 M	211.5 M	234.8 M	151	139	90.0	100.0
1125	1398/04/05	12,648	9.99	5.0 B	4.0 M	4.75	2.83	14.6 M	10.6 M	8.8 M	10.1 M	8.3 M	7.8 M	1.44	1.28	1.13	627.6 M	315.8 M	252.7 M	302	374	87.5	75.0
1126	1398/04/04	11,500	-1.68	645.6 M	561.4 K	0.52	0.39	6.1 M	8.1 M	8.0 M	7.6 M	6.4 M	7.5 M	-1.24	1.26	1.07	0.0	234.3 M	299.3 M	105	85	100.0	100.0
1127	1398/04/03	11,650	-1.13	763.6 M	652.9 K	0.34	0.45	7.0 M	10.5 M	8.0 M	8.2 M	8.1 M	7.5 M	-1.18	1.31	1.07	96.6 M	324.0 M	285.6 M	109	81	100.0	87.3
1128	1398/04/02	11,600	3.07	1.3 B	1.1 M	0.42	0.77	10.7 M	12.1 M	8.1 M	6.1 M	10.3 M	7.4 M	1.75	1.17	1.08	461.4 M	187.2 M	271.2 M	123	140	100.0	65.0
1129	1398/04/01	11,100	-5.87	822.3 M	730.6 K	0.27	0.5	7.5 M	13.4 M	7.9 M	4.9 M	9.8 M	7.5 M	1.55	1.37	1.05	393.2 M	548.4 M	242.8 M	109	88	100.0	52.2
1130	1398/03/29	11,450	-9.07	1.4 B	1.2 M	0.45	0.82	8.3 M	13.0 M	7.8 M	5.9 M	9.7 M	7.6 M	1.4	1.33	1.03	220.1 M	463.2 M	239.8 M	166	195	98.7	83.0
1131	1398/03/28	12,493	3.87	2.1 B	1.7 M	0.69	1.2	21.1 M	13.1 M	7.8 M	18.9 M	10.1 M	7.7 M	1.12	1.3	1.01	448.6 M	419.2 M	231.8 M	100	88	100.0	78.7
1132	1398/03/21	13,148	10.0	6.4 B	5.0 M	2.98	4.02	13.3 M	11.2 M	7.3 M	13.5 M	8.9 M	7.3 M	-1.02	1.26	-1.0	-587.3 M	320.7 M	218.5 M	311	348	64.4	73.5
1133	1398/03/20	12,053	9.99	5.6 B	4.7 M	5.46	4.45	16.3 M	9.4 M	6.8 M	6.7 M	6.5 M	6.5 M	2.42	1.44	1.05	2.3 B	329.0 M	268.8 M	261	296	75.6	35.4
1134	1398/03/19	10,770	2.67	1.1 B	972.2 K	1.19	0.88	6.4 M	5.9 M	6.0 M	6.5 M	6.3 M	6.6 M	-1.01	-1.06	-1.09	-33.0 M	-105.0 M	166.3 M	149	152	89.8	92.9
1135	1398/03/18	10,471	-3.39	745.0 M	710.2 K	0.85	0.6	6.6 M	5.4 M	6.0 M	6.2 M	6.3 M	6.9 M	1.06	-1.17	-1.14	0.0	-75.6 M	159.6 M	113	120	100.0	100.0
1136	1398/03/13	10,708	0.37	752.9 M	694.7 K	0.85	0.55	5.4 M	5.2 M	6.2 M	6.4 M	6.1 M	7.2 M	-1.18	-1.19	-1.16	-44.0 M	-16.7 M	184.6 M	131	118	94.2	100.0
1137	1398/03/12	10,880	4.02	1.4 B	1.3 M	1.42	1.03	5.7 M	4.8 M	6.6 M	6.6 M	5.7 M	7.2 M	-1.15	-1.18	-1.09	-545.5 M	11.8 M	245.7 M	143	208	60.0	100.0
1138	1398/03/11	10,400	-0.24	692.5 M	662.0 K	0.73	0.52	5.6 M	4.9 M	6.7 M	5.4 M	5.2 M	7.3 M	1.03	-1.06	-1.09	97.6 M	303.6 M	273.2 M	120	106	96.9	82.8
1139	1398/03/08	10,400	-2.72	754.0 M	723.3 K	0.79	0.56	4.0 M	4.8 M	6.9 M	6.6 M	5.2 M	7.5 M	-1.68	-1.09	-1.09	114.0 M	284.1 M	268.3 M	165	81	86.5	71.4
1140	1398/03/07	10,500	2.05	884.0 M	826.9 K	0.59	0.62	5.4 M	5.1 M	6.9 M	5.3 M	5.2 M	7.7 M	1.01	-1.02	-1.11	294.2 M	307.6 M	262.6 M	160	107	97.6	64.3
1141	1398/03/05	10,400	3.71	632.6 M	614.8 K	0.43	0.46	3.8 M	5.5 M	7.2 M	4.2 M	5.4 M	7.7 M	-1.1	1.01	-1.06	98.8 M	560.6 M	250.8 M	166	127	100.0	84.4
1142	1398/03/04	10,049	-4.87	1.7 B	1.7 M	1.31	1.28	5.6 M	5.7 M	7.3 M	4.7 M	6.0 M	7.7 M	1.19	-1.06	-1.05	913.3 M	486.1 M	245.9 M	238	88	79.5	24.8
1143	1398/03/01	10,503	-4.5	719.5 M	681.1 K	0.5	0.52	4.8 M	6.1 M	7.3 M	5.5 M	6.6 M	7.8 M	-1.15	-1.09	-1.06	0.0	265.2 M	200.2 M	149	130	100.0	100.0
1144	1398/02/31	10,750	-0.41	890.1 M	809.4 K	0.56	0.62	5.9 M	6.3 M	7.4 M	6.4 M	7.0 M	7.8 M	-1.08	-1.13	-1.06	231.5 M	243.5 M	208.5 M	150	103	100.0	74.0
1145	1398/02/30	10,746	-9.99	3.5 B	3.2 M	3.41	2.71	6.3 M	6.5 M	7.5 M	6.4 M	7.4 M	7.8 M	-1.02	-1.13	-1.04	1.6 B	264.2 M	197.0 M	334	83	60.2	15.3
1146	1398/02/29	11,800	-3.01	902.3 M	755.8 K	0.83	0.62	5.0 M	6.8 M	7.6 M	7.1 M	7.6 M	7.9 M	-1.42	-1.12	-1.04	-273.7 M	-35.8 M	111.1 M	93	104	51.2	81.6
1147	1398/02/28	12,130	-0.09	1.1 B	902.8 K	0.8	0.72	8.7 M	6.7 M	7.5 M	7.7 M	7.3 M	8.1 M	1.12	-1.1	-1.07	-191.4 M	55.2 M	98.3 M	90	126	71.3	88.7
1148	1398/02/25	12,000	-1.9	1.4 B	1.2 M	1.05	0.87	5.7 M	7.2 M	7.5 M	7.3 M	7.5 M	8.1 M	-1.28	-1.05	-1.09	-108.4 M	177.5 M	107.9 M	109	100	44.2	51.9
1149	1398/02/24	12,300	0.29	1.4 B	1.1 M	0.92	0.86	7.0 M	7.1 M	7.4 M	7.8 M	7.7 M	8.5 M	-1.11	-1.08	-1.15	335.1 M	242.6 M	113.3 M	200	137	100.0	76.1
1150	1398/02/23	12,200	2.89	914.7 M	745.8 K	0.49	0.52	7.5 M	6.9 M	7.2 M	8.1 M	8.4 M	8.5 M	-1.09	-1.21	-1.18	59.7 M	142.2 M	96.6 M	122	105	100.0	93.5
1151	1398/02/22	11,700	-4.88	670.2 M	565.2 K	0.3	0.36	4.9 M	7.0 M	7.4 M	5.2 M	8.7 M	8.7 M	-1.07	-1.25	-1.17	181.1 M	230.3 M	139.1 M	138	94	100.0	73.0
1152	1398/02/21	12,200	6.39	2.5 B	2.0 M	1.23	1.1	8.8 M	8.4 M	7.6 M	8.0 M	8.8 M	9.0 M	1.1	-1.04	-1.18	420.2 M	429.6 M	130.0 M	284	261	100.0	83.2
1153	1398/02/18	11,310	1.81	1.2 B	1.0 M	0.63	0.56	6.1 M	8.2 M	8.1 M	8.6 M	8.9 M	9.1 M	-1.41	-1.08	-1.13	216.9 M	346.6 M	371.4 M	177	100	90.0	71.9
1154	1398/02/17	11,000	-7.55	2.0 B	1.8 M	1.18	0.97	6.3 M	8.8 M	8.1 M	10.8 M	9.0 M	9.0 M	-1.71	-1.02	-1.12	-166.8 M	303.2 M	365.8 M	273	175	84.1	92.3
1155	1398/02/16	12,006	0.1	2.5 B	2.1 M	1.45	1.13	7.4 M	8.8 M	8.2 M	9.6 M	9.0 M	8.8 M	-1.29	-1.02	-1.08	500.1 M	336.6 M	380.2 M	341	212	100.0	80.3
1156	1398/02/15	11,999	5.97	2.7 B	2.2 M	1.88	1.23	15.7 M	10.0 M	8.3 M	7.3 M	8.0 M	8.6 M	2.16	1.25	-1.04	1.2 B	248.1 M	364.1 M	170	205	100.0	55.9
1157	1398/02/14	11,300	2.11	1.2 B	1.0 M	0.88	0.57	7.7 M	8.0 M	7.9 M	8.0 M	7.7 M	8.6 M	-1.04	1.04	-1.08	5.4 M	12.6 M	305.2 M	150	143	100.0	99.5
1158	1398/02/11	11,200	2.28	1.3 B	1.1 M	1.05	0.64	10.3 M	7.6 M	7.8 M	9.5 M	7.6 M	8.6 M	1.09	-1.0	-1.1	0.0	11.5 M	304.9 M	122	133	100.0	100.0
1159	1398/02/10	10,700	-5.64	1.4 B	1.3 M	1.39	0.76	5.8 M	6.9 M	7.7 M	11.2 M	7.1 M	8.5 M	-1.94	-1.03	-1.11	0.0	44.8 M	304.9 M	248	128	100.0	100.0
1160	1398/02/09	11,328	4.61	1.9 B	1.7 M	2.1	1.01	12.2 M	7.7 M	7.7 M	6.4 M	6.3 M	8.4 M	1.92	1.22	-1.1	57.5 M	44.8 M	304.9 M	156	290	100.0	97.0
1161	1398/02/08	10,810	0.99	843.1 M	778.6 K	0.84	0.47	5.9 M	6.3 M	7.5 M	5.5 M	6.8 M	8.4 M	1.06	-1.08	-1.12	0.0	1.6 M	302.1 M	143	152	100.0	100.0
1162	1398/02/07	10,600	-3.81	920.1 M	859.5 K	0.79	0.53	5.5 M	6.1 M	7.4 M	7.5 M	8.1 M	8.5 M	-1.36	-1.32	-1.14	0.0	-104.1 M	302.1 M	167	123	100.0	100.0
1163	1398/02/04	10,800	0.61	857.3 M	778.0 K	0.52	0.49	5.8 M	6.6 M	7.4 M	6.1 M	8.5 M	8.5 M	-1.05	-1.29	-1.15	166.5 M	-104.1 M	302.1 M	147	113	100.0	80.6
1164	1398/02/03	11,500	9.7	626.2 M	583.4 K	0.37	0.36	10.4 M	6.5 M	7.4 M	5.9 M	10.1 M	8.5 M	1.78	-1.56	-1.15	0.0	-137.4 M	293.7 M	60	107	100.0	100.0
1165	1398/02/02	10,200	-3.87	1.0 B	1.0 M	0.52	0.64	6.4 M	6.0 M	7.3 M	9.6 M	10.4 M	8.4 M	-1.5	-1.75	-1.16	-158.5 M	-137.4 M	296.7 M	139	109	84.9	100.0
1166	1398/01/31	10,633	3.74	1.5 B	1.4 M	0.6	0.92	5.3 M	6.8 M	7.2 M	10.7 M	10.8 M	8.2 M	-2.03	-1.58	-1.14	-528.3 M	76.3 M	305.5 M	180	138	64.4	100.0
1167	1398/01/28	10,383	0.26	1.7 B	1.7 M	0.48	1.17	7.1 M	7.3 M	7.3 M	9.0 M	10.6 M	8.0 M	-1.26	-1.45	-1.1	0.0	182.0 M	337.7 M	245	194	100.0	100.0
1168	1398/01/27	10,147	-10.0	2.9 B	2.8 M	0.84	2.07	6.1 M	8.7 M	7.2 M	13.0 M	10.6 M	7.8 M	-2.11	-1.22	-1.09	0.0	1.2 B	341.5 M	465	220	100.0	100.0
1169	1398/01/26	10,830	-6.77	1.1 B	981.4 K	0.28	0.74	4.7 M	9.1 M	7.3 M	8.6 M	9.7 M	7.3 M	-1.83	-1.06	-1.01	0.0	1.3 B	348.3 M	236	129	100.0	100.0
1170	1398/01/25	11,475	4.0	3.3 B	2.8 M	0.85	2.34	9.9 M	9.4 M	7.4 M	11.5 M	9.2 M	7.2 M	-1.16	1.02	1.04	909.8 M	1.3 B	359.2 M	333	208	100.0	72.5
1171	1398/01/24	11,360	3.05	3.6 B	3.3 M	1.16	3.05	8.1 M	9.3 M	7.0 M	10.1 M	8.3 M	6.8 M	-1.26	1.12	1.04	0.0	1.1 B	313.7 M	449	357	100.0	100.0
1172	1398/01/21	10,662	3.23	8.5 B	7.7 M	5.34	10.3	11.5 M	9.3 M	6.8 M	9.9 M	7.5 M	6.3 M	1.17	1.24	1.08	5.2 B	1.1 B	313.7 M	737	328	100.0	38.1
1173	1398/01/20	10,575	10.01	1.6 B	1.6 M	1.29	2.15	7.0 M	6.9 M	5.3 M	7.5 M	6.8 M	5.8 M	-1.06	1.03	-1.09	105.0 M	80.8 M	51.7 M	233	206	100.0	93.6
1174	1398/01/19	9,675	9.99	2.0 B	2.1 M	2.27	3.05	7.4 M	6.6 M	5.2 M	6.8 M	6.6 M	5.7 M	1.09	1.01	-1.1	120.6 M	59.8 M	46.4 M	267	274	100.0	93.9
1175	1398/01/18	8,918	9.99	1.8 B	2.1 M	3.56	3.5	9.0 M	5.8 M	4.9 M	6.1 M	6.7 M	5.5 M	1.48	-1.16	-1.13	178.2 M	35.6 M	41.2 M	202	269	100.0	90.2
1176	1398/01/17	8,180	1.25	592.9 M	731.3 K	1.49	1.21	4.7 M	4.4 M	4.4 M	5.5 M	6.0 M	5.3 M	-1.18	-1.36	-1.19	0.0	0.0	32.3 M	126	107	100.0	100.0
1177	1398/01/11	8,054	-2.21	607.0 M	751.3 K	1.73	1.18	4.7 M	4.0 M	4.4 M	9.1 M	6.1 M	5.2 M	-1.94	-1.52	-1.18	0.0	0.0	33.6 M	130	67	100.0	100.0
1178	1398/01/10	8,150	0.0	444.9 M	540.2 K	1.31	0.84	4.6 M	3.7 M	4.5 M	6.5 M	5.5 M	5.1 M	-1.43	-1.51	-1.12	0.0	0.0	33.4 M	97	68	100.0	100.0
1179	1398/01/07	8,069	-1.39	374.8 M	459.8 K	1.07	0.73	3.5 M	3.5 M	4.5 M	10.7 M	5.0 M	5.0 M	-3.09	-1.44	-1.11	0.0	0.0	33.4 M	108	35	100.0	100.0
1180	1398/01/06	8,396	4.98	347.6 M	424.8 K	1.04	0.65	4.3 M	3.6 M	4.5 M	2.9 M	4.1 M	4.9 M	1.5	-1.14	-1.09	0.0	11.9 M	33.4 M	80	120	100.0	100.0
1181	1398/01/05	8,000	-0.09	226.2 M	282.8 K	0.65	0.44	2.6 M	3.5 M	4.5 M	5.7 M	4.3 M	5.0 M	-2.2	-1.24	-1.11	0.0	15.5 M	33.4 M	88	40	100.0	100.0
1182	1397/12/28	7,999	-1.49	367.8 M	459.3 K	1.16	0.72	3.4 M	3.9 M	4.5 M	6.7 M	3.8 M	5.0 M	-1.96	1.01	-1.09	0.0	38.4 M	33.4 M	108	55	100.0	100.0
1183	1397/12/27	8,060	1.78	352.9 M	434.6 K	1.08	0.69	3.8 M	3.8 M	4.5 M	4.4 M	3.3 M	4.9 M	-1.16	1.13	-1.09	0.0	53.8 M	32.2 M	94	81	100.0	100.0
1184	1397/12/26	8,000	3.53	435.5 M	549.9 K	1.11	0.88	4.1 M	3.8 M	4.4 M	3.5 M	3.2 M	4.9 M	1.19	1.19	-1.11	59.6 M	80.8 M	32.2 M	105	108	100.0	86.3
1185	1397/12/25	7,670	0.46	241.2 M	312.2 K	0.58	0.45	3.3 M	4.6 M	4.3 M	3.0 M	3.6 M	5.0 M	1.1	1.26	-1.16	18.1 M	112.5 M	29.2 M	74	75	100.0	92.5
1186	1397/12/22	7,620	-1.3	313.2 M	410.2 K	0.75	0.59	5.2 M	4.5 M	4.5 M	2.6 M	4.2 M	5.5 M	2.0	1.07	-1.22	114.4 M	108.9 M	28.6 M	60	76	100.0	63.5
1187	1397/12/21	7,680	-3.46	210.0 M	272.0 K	0.38	0.37	2.7 M	4.2 M	4.4 M	2.9 M	5.0 M	5.5 M	-1.11	-1.18	-1.26	77.2 M	86.0 M	27.9 M	79	45	100.0	63.2
1188	1397/12/20	7,977	0.36	374.7 M	471.1 K	0.52	0.66	4.1 M	5.0 M	4.5 M	4.0 M	6.1 M	5.9 M	1.02	-1.22	-1.31	134.6 M	72.1 M	24.1 M	92	60	100.0	64.1
1189	1397/12/19	7,990	6.95	795.9 M	1.0 M	1.15	1.48	6.6 M	5.4 M	4.5 M	4.6 M	6.6 M	5.9 M	1.44	-1.22	-1.31	218.2 M	45.2 M	17.4 M	120	125	100.0	72.6
1190	1397/12/18	7,410	-3.87	397.4 M	532.0 K	0.63	0.8	3.6 M	5.1 M	4.3 M	6.9 M	6.8 M	5.9 M	-1.88	-1.33	-1.37	0.0	4.7 M	9.2 M	109	58	100.0	100.0
1191	1397/12/15	7,640	-5.52	360.5 M	467.7 K	0.49	0.71	3.3 M	5.0 M	4.3 M	6.4 M	6.0 M	5.8 M	-1.93	-1.21	-1.35	0.0	4.7 M	10.7 M	108	56	100.0	100.0
1192	1397/12/14	7,890	-3.62	909.5 M	1.1 M	1.12	1.77	6.6 M	5.2 M	4.4 M	8.6 M	5.7 M	5.8 M	-1.29	-1.1	-1.32	7.9 M	10.0 M	14.7 M	137	105	100.0	99.1
1193	1397/12/13	8,199	4.79	1.1 B	1.4 M	1.66	2.28	5.9 M	5.2 M	4.2 M	6.9 M	5.2 M	5.7 M	-1.16	-1.01	-1.35	0.0	7.5 M	15.1 M	192	166	100.0	100.0
1194	1397/12/12	7,985	3.73	659.2 M	842.6 K	1.15	1.07	5.1 M	4.8 M	4.2 M	5.4 M	4.8 M	5.6 M	-1.06	-1.0	-1.35	15.4 M	7.5 M	33.5 M	130	120	100.0	97.7
1195	1397/12/11	7,512	-4.66	289.3 M	375.8 K	0.46	0.48	2.6 M	4.5 M	5.3 M	2.7 M	4.6 M	6.0 M	-1.03	-1.04	-1.14	25.3 K	4.5 M	145.1 M	110	107	100.0	100.0
1196	1397/12/08	7,934	8.76	807.0 M	1.0 M	1.56	1.32	5.1 M	4.8 M	5.4 M	4.9 M	5.0 M	6.3 M	1.02	-1.03	-1.18	26.7 M	4.4 M	145.1 M	159	157	99.6	96.3
1197	1397/12/07	7,459	10.0	1.0 B	1.4 M	3.2	1.78	6.2 M	4.5 M	5.3 M	5.3 M	4.9 M	6.6 M	1.16	-1.09	-1.23	-4.4 M	-887.6 K	143.7 M	163	190	99.6	100.0
1198	1397/12/06	6,913	1.05	388.5 M	572.9 K	1.51	0.63	4.3 M	3.4 M	5.3 M	5.5 M	4.5 M	7.1 M	-1.3	-1.34	-1.34	0.0	-4.8 M	146.0 M	91	70	100.0	100.0
1199	1397/12/05	6,790	3.0	208.7 M	305.1 K	0.77	0.28	2.6 M	2.9 M	5.9 M	4.1 M	4.3 M	7.2 M	-1.59	-1.5	-1.23	0.0	-4.8 M	206.5 M	81	51	100.0	100.0
1200	1397/12/04	6,994	8.74	499.2 M	757.3 K	1.36	0.73	4.7 M	2.7 M	6.1 M	4.5 M	4.3 M	7.1 M	1.03	-1.6	-1.17	0.0	-4.8 M	233.0 M	107	110	100.0	100.0
1201	1397/12/01	6,388	0.96	164.4 M	255.6 K	0.41	0.24	2.6 M	3.5 M	6.1 M	3.7 M	7.6 M	7.2 M	-1.4	-2.16	-1.19	0.0	-3.4 M	232.7 M	63	45	100.0	100.0
1202	1397/11/30	6,322	0.43	170.3 M	269.2 K	0.36	0.25	2.0 M	3.5 M	6.1 M	4.4 M	6.8 M	7.3 M	-2.18	-1.97	-1.2	-23.9 M	16.6 M	228.8 M	73	39	86.0	100.0
1203	1397/11/29	6,250	0.5	196.0 M	311.4 K	0.42	0.29	2.0 M	3.9 M	6.2 M	4.8 M	8.9 M	7.3 M	-2.37	-2.25	-1.19	0.0	21.6 M	219.4 M	97	41	100.0	100.0
1204	1397/11/28	6,270	-4.22	244.2 M	392.7 K	0.56	0.34	1.9 M	4.2 M	6.3 M	3.8 M	8.6 M	7.2 M	-2.03	-2.04	-1.14	0.0	21.6 M	222.8 M	130	64	100.0	100.0
1205	1397/11/27	6,499	-3.09	1.0 B	1.6 M	3.56	1.39	7.0 M	4.5 M	6.8 M	21.1 M	8.9 M	7.3 M	-3.0	-1.96	-1.09	6.9 M	32.5 M	274.8 M	145	48	100.0	99.3
1206	1397/11/24	6,820	-4.87	405.3 M	604.3 K	1.5	0.54	3.0 M	3.6 M	6.6 M	3.4 M	5.5 M	6.9 M	-1.12	-1.56	-1.04	100.0 M	37.2 M	284.7 M	134	90	100.0	75.3
1207	1397/11/23	6,934	-9.99	658.3 M	918.2 K	2.65	0.84	4.8 M	3.9 M	6.7 M	21.9 M	6.4 M	7.1 M	-4.53	-1.67	-1.05	1.0 M	33.3 M	291.4 M	136	30	100.0	99.8
1208	1397/11/21	7,610	-0.07	166.8 M	216.5 K	0.44	0.2	3.3 M	3.5 M	6.7 M	3.5 M	4.9 M	6.6 M	-1.06	-1.4	1.01	0.0	36.2 M	291.3 M	50	47	100.0	100.0
1209	1397/11/17	7,540	-1.98	143.0 M	187.8 K	0.14	0.17	2.2 M	4.4 M	6.7 M	2.5 M	5.9 M	6.7 M	-1.1	-1.33	-1.0	54.7 M	109.6 M	293.5 M	64	36	100.0	61.7
1210	1397/11/16	7,730	-0.13	204.9 M	266.4 K	0.2	0.24	3.4 M	8.7 M	6.8 M	3.6 M	7.7 M	6.8 M	-1.07	1.13	1.0	30.3 M	548.1 M	294.0 M	60	48	100.0	85.2
1211	1397/11/15	7,650	0.41	327.3 M	422.8 K	0.3	0.37	4.2 M	8.7 M	6.9 M	5.4 M	8.3 M	6.9 M	-1.28	1.04	1.01	80.3 M	542.0 M	292.8 M	78	46	100.0	75.5
1212	1397/11/14	7,670	-4.1	485.5 M	637.2 K	0.41	0.55	3.9 M	8.3 M	7.0 M	8.5 M	8.5 M	6.8 M	-2.16	-1.03	1.03	15.8 M	526.0 M	307.9 M	123	55	100.0	96.7
1213	1397/11/13	7,860	-3.12	738.3 M	923.2 K	0.45	0.82	7.0 M	8.4 M	7.1 M	8.3 M	9.1 M	6.6 M	-1.17	-1.09	1.08	366.8 M	530.9 M	322.7 M	105	45	100.0	50.3
1214	1397/11/10	8,000	0.15	3.5 B	4.3 M	2.28	4.54	14.7 M	9.1 M	7.1 M	9.5 M	8.6 M	6.5 M	1.55	1.06	1.09	2.2 B	699.8 M	304.4 M	238	132	100.0	35.9
1215	1397/11/09	7,926	0.13	369.0 M	461.9 K	0.25	0.47	4.4 M	7.2 M	6.0 M	7.7 M	7.5 M	6.2 M	-1.73	-1.03	-1.03	0.0	356.0 M	195.3 M	83	48	100.0	100.0
1216	1397/11/08	8,000	-4.56	627.1 M	792.2 K	0.46	0.82	4.5 M	7.3 M	6.2 M	7.6 M	7.2 M	6.2 M	-1.68	1.01	1.01	0.0	354.8 M	196.3 M	138	82	100.0	100.0
1217	1397/11/07	8,110	-3.81	1.1 B	1.4 M	0.88	1.51	5.6 M	7.6 M	6.4 M	11.1 M	7.0 M	6.0 M	-1.99	1.07	1.07	40.2 M	339.2 M	197.4 M	190	92	92.7	89.2
1218	1397/11/06	8,390	8.51	2.7 B	3.2 M	3.17	4.34	10.5 M	7.9 M	6.5 M	7.3 M	5.9 M	5.6 M	1.44	1.34	1.16	1.2 B	288.8 M	197.1 M	240	180	92.2	47.9
1219	1397/11/03	8,000	2.92	2.8 B	3.6 M	4.64	6.29	8.6 M	4.9 M	5.8 M	3.5 M	4.4 M	5.3 M	2.42	1.1	1.1	528.7 M	60.4 M	136.8 M	95	81	29.4	10.3
1220	1397/11/02	7,800	1.88	111.3 M	143.2 K	0.17	0.25	2.8 M	6.0 M	5.6 M	3.8 M	5.6 M	5.4 M	-1.33	1.06	1.04	-6.3 M	162.5 M	110.3 M	35	28	89.4	95.0
1221	1397/11/01	7,530	-5.93	244.7 M	319.6 K	0.34	0.58	2.9 M	5.7 M	5.6 M	6.1 M	5.9 M	5.4 M	-2.09	-1.04	1.05	-77.9 M	205.0 M	110.6 M	57	40	68.2	100.0
1222	1397/10/30	8,029	-3.17	387.1 M	483.6 K	0.54	0.91	3.4 M	5.9 M	5.7 M	5.8 M	5.9 M	5.3 M	-1.68	1.01	1.09	-211.6 M	267.1 M	114.5 M	51	67	45.3	100.0
1223	1397/10/29	8,100	2.32	465.1 M	560.9 K	0.63	1.12	4.0 M	5.7 M	5.8 M	3.8 M	5.7 M	5.2 M	1.05	-1.0	1.12	68.9 M	309.4 M	124.8 M	114	102	98.2	83.4
1224	1397/10/26	8,100	6.12	1.9 B	2.4 M	4.49	6.09	9.3 M	5.9 M	5.9 M	7.7 M	6.5 M	5.2 M	1.21	-1.1	1.12	1.0 B	304.4 M	121.4 M	197	102	97.1	41.7
1225	1397/10/25	7,650	3.6	458.3 M	600.4 K	1.24	1.65	3.8 M	4.3 M	5.2 M	7.0 M	5.7 M	4.9 M	-1.83	-1.33	1.06	206.0 M	109.4 M	69.1 M	120	36	100.0	55.0
1226	1397/10/24	7,540	2.57	480.4 M	650.6 K	1.3	1.86	5.2 M	4.6 M	5.3 M	5.7 M	5.4 M	4.8 M	-1.09	-1.17	1.1	232.7 M	69.4 M	58.8 M	85	37	92.4	44.0
1227	1397/10/23	7,320	-6.14	247.9 M	337.3 K	0.56	0.97	2.9 M	5.1 M	5.2 M	4.8 M	5.2 M	4.8 M	-1.63	-1.02	1.08	0.0	99.2 M	47.2 M	85	52	100.0	100.0
1228	1397/10/22	7,769	-2.01	389.8 M	499.8 K	0.92	1.46	4.5 M	6.0 M	5.2 M	6.0 M	5.1 M	4.8 M	-1.35	1.17	1.08	43.6 M	161.7 M	47.2 M	61	38	69.7	58.5
1229	1397/10/19	7,900	-0.87	435.1 M	548.8 K	0.9	1.73	5.8 M	5.8 M	5.2 M	5.6 M	4.7 M	4.7 M	1.05	1.24	1.11	64.5 M	153.0 M	45.8 M	54	45	72.5	57.7
1230	1397/10/18	7,998	0.64	302.6 M	379.6 K	0.52	1.14	5.1 M	5.6 M	5.1 M	5.1 M	5.1 M	4.6 M	1.0	1.1	1.11	6.0 M	153.5 M	42.6 M	51	50	86.6	84.6
1231	1397/10/17	7,880	-0.88	582.4 M	732.9 K	1.05	2.14	7.5 M	6.3 M	5.0 M	4.7 M	5.6 M	4.7 M	1.6	1.12	1.05	382.0 M	156.3 M	42.3 M	78	43	100.0	34.4
1232	1397/10/16	7,989	4.3	661.0 M	831.5 K	1.49	2.52	6.2 M	6.5 M	4.9 M	4.5 M	5.5 M	5.0 M	1.37	1.17	-1.02	312.6 M	84.1 M	23.2 M	107	77	100.0	52.7
1233	1397/10/15	7,711	-2.34	171.8 M	224.2 K	0.42	0.7	3.4 M	6.5 M	4.9 M	3.8 M	5.5 M	5.2 M	-1.13	1.17	-1.07	0.0	28.3 M	7.6 M	51	45	100.0	100.0
1234	1397/10/12	7,720	1.18	701.4 M	888.4 K	2.39	3.2	5.1 M	6.9 M	4.9 M	6.2 M	5.7 M	5.2 M	-1.22	1.21	-1.07	66.7 M	29.5 M	7.6 M	137	102	100.0	90.5
1235	1397/10/11	7,730	9.99	759.8 M	995.8 K	5.59	4.34	8.9 M	7.9 M	4.8 M	6.8 M	5.2 M	5.0 M	1.3	1.5	-1.05	20.1 M	15.9 M	4.2 M	83	105	96.7	94.1
1236	1397/10/10	7,200	8.34	390.6 M	555.8 K	7.46	2.74	12.2 M	6.0 M	4.3 M	4.9 M	3.6 M	4.7 M	2.48	1.68	-1.08	21.2 M	11.9 M	3.2 M	32	75	100.0	94.6
1237	1397/10/09	6,699	1.32	81.5 M	122.6 K	2.15	0.6	4.3 M	3.0 M	3.9 M	2.1 M	2.1 M	4.6 M	2.05	1.44	-1.16	33.4 M	7.6 M	2.2 M	19	23	100.0	59.0
1238	1397/10/08	6,600	0.78	57.9 M	87.6 K	1.95	0.43	3.4 M	2.4 M	4.0 M	3.2 M	1.9 M	4.7 M	1.06	1.26	-1.18	6.1 M	-115.3 K	484.1 K	15	14	88.6	78.0
1239	1397/10/05	6,599	2.21	61.4 M	93.8 K	2.0	0.45	3.3 M	2.0 M	4.0 M	3.2 M	1.6 M	4.6 M	1.03	1.22	-1.16	-1.3 M	-1.3 M	178.1 K	18	19	97.9	100.0
1240	1397/10/04	6,510	-0.53	19.8 M	30.7 K	0.48	0.15	1.2 M	1.7 M	3.9 M	992.5 K	1.6 M	4.7 M	1.25	1.08	-1.2	0.0	-2.4 M	243.9 K	16	20	100.0	100.0
1241	1397/10/03	6,434	-2.34	24.8 M	37.9 K	0.29	0.18	2.5 M	2.2 M	3.9 M	1.4 M	2.2 M	4.8 M	1.8	-1.02	-1.25	0.0	-2.4 M	30.0 K	10	18	100.0	100.0
1242	1397/10/02	6,679	3.18	23.2 M	35.3 K	0.2	0.16	1.3 M	2.7 M	3.9 M	1.1 M	3.6 M	5.0 M	1.15	-1.33	-1.27	-5.4 M	-2.4 M	-622.3 K	14	21	76.8	100.0
1243	1397/10/01	6,488	3.63	17.4 M	26.8 K	0.11	0.12	1.3 M	2.9 M	4.0 M	1.3 M	4.6 M	5.0 M	1.0	-1.57	-1.25	0.0	-1.3 M	-353.2 K	13	13	100.0	100.0
1244	1397/09/28	6,400	0.19	64.7 M	103.3 K	0.43	0.48	2.2 M	3.4 M	4.0 M	3.1 M	4.4 M	5.0 M	-1.37	-1.29	-1.26	-6.4 M	2.1 M	-515.7 K	26	21	90.1	100.0
1245	1397/09/27	6,380	-1.63	74.2 M	116.2 K	0.33	0.52	2.9 M	3.5 M	4.1 M	3.7 M	4.5 M	5.0 M	-1.3	-1.3	-1.23	0.0	3.3 M	-196.6 K	26	20	100.0	100.0
1246	1397/09/26	6,330	-7.56	234.7 M	361.9 K	0.77	1.68	3.5 M	3.7 M	4.2 M	6.0 M	5.1 M	5.0 M	-1.74	-1.39	-1.21	0.0	3.3 M	-3.5 M	68	39	100.0	100.0
1247	1397/09/25	6,889	-8.66	201.3 M	293.9 K	0.56	1.41	3.0 M	4.5 M	4.3 M	5.6 M	5.8 M	4.8 M	-1.86	-1.29	-1.11	0.0	3.3 M	-3.9 M	67	36	100.0	100.0
1248	1397/09/24	7,220	-7.44	292.8 M	388.3 K	0.85	1.92	4.3 M	5.0 M	4.5 M	3.5 M	6.0 M	4.7 M	1.25	-1.2	-1.04	16.6 M	3.3 M	-4.3 M	67	79	99.3	93.6
1249	1397/09/21	7,800	6.78	21.1 M	27.0 K	0.06	0.13	2.1 M	4.9 M	4.6 M	4.2 M	6.6 M	5.0 M	-2.0	-1.34	-1.07	0.0	0.0	-6.9 M	10	5	100.0	100.0
1250	1397/09/19	6,950	-4.82	521.1 M	713.3 K	2.24	3.99	3.9 M	5.0 M	4.5 M	6.1 M	6.5 M	5.0 M	-1.53	-1.32	-1.1	0.0	0.0	-7.2 M	132	86	100.0	100.0
1251	1397/09/18	7,304	10.0	674.8 M	924.1 K	6.64	6.72	6.4 M	5.6 M	4.7 M	7.8 M	6.3 M	4.8 M	-1.21	-1.13	-1.03	0.0	0.0	-9.5 M	105	87	100.0	100.0
1252	1397/09/17	6,696	9.99	372.2 M	560.5 K	10.13	4.91	5.9 M	4.3 M	4.1 M	6.9 M	4.5 M	4.1 M	-1.17	-1.05	-1.01	0.0	0.0	-9.5 M	63	54	100.0	100.0
1253	1397/09/14	6,378	1.17	28.5 M	46.7 K	0.65	0.4	1.5 M	3.0 M	3.7 M	2.0 M	2.6 M	3.6 M	-1.36	1.14	1.03	0.0	0.0	-9.9 M	19	14	100.0	100.0
1254	1397/09/13	6,300	-1.11	17.4 M	27.6 K	0.29	0.24	2.9 M	4.0 M	3.8 M	2.9 M	2.9 M	3.6 M	1.0	1.41	1.05	0.0	0.0	-9.9 M	6	6	100.0	100.0
1255	1397/09/12	6,409	1.97	21.2 M	33.2 K	0.32	0.28	3.0 M	3.3 M	3.8 M	1.3 M	3.3 M	3.6 M	2.29	1.0	1.05	0.0	0.0	-9.9 M	7	16	100.0	100.0
1256	1397/09/11	6,446	3.9	17.5 M	27.8 K	0.22	0.23	1.6 M	2.8 M	3.8 M	1.6 M	3.8 M	3.6 M	1.0	-1.36	1.05	0.0	-855.6 K	-10.2 M	11	11	100.0	100.0
1257	1397/09/10	6,230	-1.61	87.6 M	141.2 K	1.23	1.16	5.8 M	3.1 M	3.8 M	4.6 M	4.5 M	3.7 M	1.27	-1.44	1.04	0.0	-3.5 M	-10.5 M	15	19	100.0	100.0
1258	1397/09/07	6,353	5.44	82.0 M	129.5 K	1.42	1.06	4.8 M	3.0 M	3.7 M	3.0 M	3.9 M	3.7 M	1.59	-1.29	1.02	0.0	-3.5 M	-10.5 M	17	27	100.0	100.0
1259	1397/09/06	6,180	2.62	83.1 M	137.9 K	1.67	1.09	2.1 M	2.5 M	3.7 M	5.2 M	3.9 M	3.6 M	-2.44	-1.54	1.04	0.0	-4.1 M	-11.2 M	39	16	100.0	100.0
1260	1397/09/05	6,000	-7.54	52.1 M	86.6 K	0.71	0.58	1.5 M	3.0 M	3.6 M	4.7 M	3.3 M	3.6 M	-3.07	-1.07	1.01	-4.3 M	-4.1 M	-14.3 M	31	11	91.8	100.0
1261	1397/09/03	6,500	-1.25	88.6 M	136.5 K	1.06	0.87	4.0 M	4.7 M	3.9 M	5.9 M	3.7 M	3.9 M	-1.49	1.28	-1.01	-13.0 M	-16.6 M	-14.1 M	19	15	85.3	100.0
1262	1397/08/30	6,620	2.75	53.4 M	81.2 K	0.58	0.44	6.7 M	5.3 M	4.0 M	2.2 M	3.0 M	4.1 M	3.0	1.76	-1.01	0.0	-15.3 M	-13.3 M	8	24	100.0	100.0
1263	1397/08/29	6,489	0.96	8.5 M	13.1 K	0.07	0.07	579.1 K	5.8 M	4.5 M	1.1 M	3.3 M	4.5 M	-1.83	1.77	1.02	-3.2 M	-17.2 M	-7.5 M	9	8	61.6	100.0
1264	1397/08/28	6,261	-1.53	61.4 M	95.5 K	0.48	0.43	4.7 M	7.0 M	4.7 M	2.7 M	4.1 M	4.6 M	1.77	1.73	1.03	0.0	-23.5 M	-7.4 M	13	23	100.0	100.0
1265	1397/08/27	6,310	-1.48	181.2 M	284.9 K	1.68	1.25	6.7 M	5.5 M	4.9 M	4.9 M	4.4 M	4.9 M	1.38	1.24	1.0	-66.5 M	-24.8 M	-7.4 M	17	37	63.3	100.0
1266	1397/08/26	6,332	-3.56	106.4 M	166.2 K	1.06	0.73	6.2 M	4.9 M	5.1 M	2.4 M	4.3 M	5.2 M	2.58	1.15	-1.01	-6.5 M	-20.7 M	-4.1 M	16	44	93.9	100.0
1267	1397/08/23	6,560	0.47	91.3 M	139.0 K	0.94	0.56	10.2 M	4.2 M	5.0 M	3.5 M	4.8 M	5.3 M	2.9	-1.13	-1.07	-9.9 M	-19.4 M	-3.7 M	8	26	89.2	100.0
1268	1397/08/22	6,565	-0.14	184.1 M	282.0 K	2.49	1.15	8.3 M	3.7 M	5.2 M	8.0 M	4.4 M	5.5 M	1.04	-1.19	-1.07	-34.3 M	-18.7 M	-3.2 M	18	23	81.4	100.0
1269	1397/08/21	6,666	1.82	76.8 M	116.8 K	1.29	0.43	2.0 M	2.9 M	5.0 M	5.1 M	3.4 M	5.4 M	-2.56	-1.18	-1.07	-6.7 M	-11.8 M	-1.5 M	35	15	91.3	100.0
1270	1397/08/20	6,302	-6.02	95.5 M	145.8 K	2.07	0.49	3.3 M	3.1 M	5.4 M	4.3 M	3.0 M	5.7 M	-1.32	1.03	-1.06	-46.2 M	-10.5 M	-1.2 M	15	22	51.6	100.0
1271	1397/08/19	6,665	-1.1	65.6 M	97.8 K	1.33	0.3	2.9 M	3.0 M	5.7 M	3.0 M	2.4 M	5.6 M	-1.05	1.26	1.01	0.0	-2.6 M	1.1 M	23	22	100.0	100.0
1272	1397/08/15	6,739	2.12	63.8 M	96.0 K	1.11	0.25	3.8 M	3.1 M	5.9 M	2.3 M	2.6 M	5.9 M	1.68	1.2	1.0	-6.3 M	-3.9 M	-2.4 M	15	28	90.2	100.0
1273	1397/08/14	6,500	2.06	72.2 M	109.4 K	1.21	0.25	3.4 M	3.1 M	6.2 M	3.1 M	3.1 M	6.4 M	1.1	1.01	-1.03	0.0	-2.6 M	-2.0 M	21	23	100.0	100.0
1274	1397/08/09	6,959	6.62	2.7 M	4.2 K	0.03	0.01	532.4 K	3.3 M	6.3 M	665.5 K	2.7 M	6.7 M	-1.25	1.24	-1.05	0.0	-5.5 M	-2.0 M	5	4	100.0	100.0
1275	1397/08/07	6,600	7.18	29.8 M	45.7 K	0.2	0.09	2.3 M	2.8 M	6.3 M	1.4 M	3.3 M	6.7 M	1.7	-1.19	-1.06	-6.8 M	-17.7 M	-2.0 M	10	22	77.3	100.0
1276	1397/08/06	6,239	4.8	69.1 M	112.2 K	0.42	0.23	3.1 M	3.5 M	6.7 M	4.3 M	4.9 M	7.2 M	-1.37	-1.41	-1.07	-6.2 M	-16.4 M	8.6 M	20	16	91.0	100.0
1277	1397/08/05	5,950	-1.85	94.8 M	159.3 K	0.43	0.29	3.8 M	3.8 M	6.8 M	5.0 M	5.3 M	7.3 M	-1.3	-1.4	-1.07	219.6 K	-14.8 M	8.9 M	17	13	68.8	68.6
1278	1397/08/02	6,100	1.73	79.1 M	130.4 K	0.32	0.22	4.6 M	5.0 M	7.2 M	2.1 M	5.9 M	7.6 M	2.15	-1.17	-1.06	-14.9 M	8.3 M	21.0 M	14	37	81.2	100.0
1279	1397/08/01	5,896	-9.24	141.9 M	236.6 K	0.51	0.35	1.8 M	5.3 M	7.4 M	4.9 M	6.7 M	7.9 M	-2.78	-1.27	-1.07	-61.0 M	11.3 M	21.8 M	46	29	57.0	100.0
1280	1397/07/30	6,449	-9.99	342.1 M	526.6 K	1.21	0.77	4.2 M	6.1 M	8.4 M	7.1 M	7.0 M	7.9 M	-1.69	-1.14	1.06	0.0	23.5 M	68.8 M	81	48	100.0	100.0
1281	1397/07/29	7,160	-4.94	213.5 M	298.0 K	0.72	0.41	5.0 M	7.4 M	8.2 M	7.1 M	7.4 M	7.8 M	-1.42	-1.0	1.06	1.8 M	23.5 M	80.2 M	43	30	100.0	99.1
1282	1397/07/28	7,590	7.48	498.1 M	661.3 K	1.69	0.91	9.1 M	7.2 M	8.2 M	7.2 M	6.9 M	7.6 M	1.26	1.04	1.08	115.7 M	23.1 M	108.7 M	55	53	100.0	76.8
1283	1397/07/25	7,100	1.04	211.5 M	299.5 K	0.8	0.39	6.8 M	7.1 M	7.9 M	6.4 M	6.9 M	7.4 M	1.06	1.03	1.07	0.0	0.0	112.6 M	31	33	100.0	100.0
1284	1397/07/24	6,900	7.63	362.9 M	516.4 K	1.31	0.64	6.5 M	6.5 M	7.7 M	7.0 M	6.5 M	7.4 M	-1.08	-1.01	1.05	0.0	0.0	126.3 M	56	52	100.0	100.0
1285	1397/07/23	6,416	9.99	255.1 M	397.9 K	0.87	0.43	11.1 M	6.8 M	7.3 M	10.6 M	7.2 M	7.3 M	1.04	-1.06	-1.0	0.0	0.0	151.6 M	23	24	100.0	100.0
1286	1397/07/22	6,000	3.97	119.1 M	204.2 K	0.37	0.22	3.4 M	6.9 M	7.2 M	4.0 M	6.0 M	7.3 M	-1.17	1.15	-1.02	0.0	0.0	201.9 M	35	30	100.0	100.0
1287	1397/07/21	5,751	-10.0	308.6 M	534.8 K	0.79	0.58	9.6 M	7.4 M	7.3 M	7.2 M	6.6 M	7.5 M	1.34	1.13	-1.03	0.0	-14.0 M	208.1 M	32	43	100.0	100.0
1288	1397/07/18	6,250	-9.3	144.7 M	226.4 K	0.26	0.25	3.8 M	7.3 M	7.2 M	4.3 M	7.1 M	7.5 M	-1.12	1.02	-1.03	0.0	-14.0 M	208.1 M	38	34	100.0	100.0
1289	1397/07/17	6,702	6.03	423.3 M	614.3 K	0.81	0.68	7.7 M	7.4 M	7.3 M	10.1 M	7.6 M	7.5 M	-1.31	-1.03	-1.02	0.0	-14.0 M	208.1 M	55	42	100.0	100.0
1290	1397/07/16	6,399	-8.66	447.1 M	707.4 K	0.88	0.81	9.1 M	7.1 M	7.3 M	4.9 M	7.3 M	7.2 M	1.88	-1.02	1.01	0.0	-14.0 M	208.1 M	49	92	100.0	100.0
1291	1397/07/15	6,976	-10.0	471.1 M	672.5 K	0.99	0.8	6.8 M	7.6 M	7.2 M	7.5 M	8.8 M	7.4 M	-1.1	-1.16	-1.03	-69.8 M	27.3 M	208.1 M	59	63	85.2	100.0
1292	1397/07/14	7,680	-2.75	902.5 M	1.2 M	1.47	1.49	7.6 M	7.7 M	7.2 M	8.7 M	9.1 M	7.4 M	-1.13	-1.18	-1.03	0.0	41.2 M	211.6 M	118	104	100.0	100.0
1293	1397/07/11	8,043	-5.8	889.8 M	1.1 M	1.63	1.54	6.6 M	8.4 M	7.1 M	7.9 M	9.6 M	7.2 M	-1.2	-1.15	-1.01	0.0	89.7 M	211.6 M	134	112	100.0	100.0
1294	1397/07/10	8,513	-18.99	92.4 M	108.2 K	0.1	0.15	4.0 M	9.7 M	7.1 M	6.6 M	10.6 M	7.0 M	-1.64	-1.08	1.01	0.0	89.7 M	211.6 M	23	14	100.0	100.0
1295	1397/07/08	10,890	21.0	995.1 M	946.9 K	0.92	1.38	10.0 M	12.1 M	7.1 M	12.1 M	9.6 M	6.8 M	-1.22	1.26	1.04	206.0 M	265.6 M	211.6 M	100	65	100.0	79.3
1296	1397/07/07	9,000	7.95	46.5 M	51.6 K	0.04	0.07	9.3 M	10.3 M	6.9 M	11.6 M	8.2 M	6.3 M	-1.25	1.26	1.09	0.0	270.1 M	201.3 M	5	4	100.0	100.0
1297	1397/07/04	8,219	7.24	1.5 B	1.7 M	1.64	2.85	9.5 M	9.2 M	6.8 M	10.1 M	7.5 M	6.2 M	-1.06	1.23	1.1	242.6 M	384.6 M	201.3 M	153	120	100.0	83.3
1298	1397/07/03	7,664	9.99	474.9 M	619.7 K	0.55	1.06	14.4 M	8.3 M	6.4 M	10.8 M	5.8 M	5.4 M	1.33	1.44	1.18	0.0	374.7 M	189.2 M	33	44	100.0	100.0
1299	1397/07/02	7,038	9.99	1.4 B	2.1 M	2.1	4.27	19.7 M	7.2 M	6.2 M	6.4 M	5.0 M	5.0 M	3.1	1.43	1.24	879.2 M	429.3 M	189.2 M	73	88	100.0	38.9
1300	1397/07/01	6,376	0.0	412.7 M	645.0 K	0.45	1.42	3.8 M	4.8 M	5.2 M	3.9 M	4.8 M	4.7 M	-1.02	-1.0	1.1	228.9 M	354.8 M	145.2 M	108	47	100.0	44.5
1301	1397/06/31	6,351	-2.73	882.6 M	1.4 M	1.09	3.6	6.4 M	5.6 M	5.3 M	4.6 M	6.0 M	4.8 M	1.38	-1.07	1.11	572.2 M	510.2 M	133.8 M	138	67	100.0	35.2
1302	1397/06/27	6,479	-1.51	377.8 M	578.7 K	0.5	1.62	4.8 M	5.7 M	5.1 M	3.7 M	6.7 M	4.8 M	1.31	-1.18	1.07	193.1 M	420.7 M	105.2 M	78	50	100.0	48.9
1303	1397/06/26	6,498	2.44	626.3 M	952.1 K	0.96	3.04	5.1 M	5.7 M	5.1 M	5.5 M	7.2 M	4.8 M	-1.08	-1.26	1.05	273.1 M	382.1 M	95.5 M	123	64	100.0	56.4
1304	1397/06/25	6,320	2.71	854.2 M	1.3 M	1.7	5.47	4.1 M	5.9 M	5.0 M	6.0 M	7.2 M	4.7 M	-1.47	-1.22	1.07	506.9 M	327.4 M	81.9 M	210	58	100.0	40.7
1305	1397/06/24	6,220	-4.75	1.8 B	3.0 M	14.49	30.47	6.9 M	7.1 M	5.4 M	8.5 M	6.7 M	4.4 M	-1.24	1.06	1.22	1.0 B	226.1 M	56.5 M	258	90	96.8	41.8
1306	1397/06/21	6,291	20.13	329.0 M	503.9 K	4.59	6.89	10.6 M	7.2 M	3.8 M	12.8 M	4.8 M	3.0 M	-1.2	1.5	1.26	124.7 M	24.9 M	6.2 M	31	16	100.0	62.1
1307	1397/06/18	5,237	9.95	17.0 M	32.4 K	0.27	0.43	2.8 M	4.4 M	2.8 M	2.8 M	3.0 M	2.4 M	1.0	1.45	1.17	0.0	0.0	390.0	6	6	100.0	100.0
1308	1397/06/17	4,763	10.0	47.9 M	100.5 K	0.89	1.39	5.3 M	4.2 M	2.7 M	2.1 M	3.0 M	2.4 M	2.56	1.37	1.12	0.0	0.0	390.0	9	23	100.0	100.0
1309	1397/06/14	4,358	9.99	148.0 M	341.7 K	4.11	5.87	6.7 M	3.6 M	2.4 M	3.6 M	3.2 M	2.4 M	1.86	1.12	-1.0	0.0	0.0	390.0	22	41	100.0	100.0
1310	1397/06/13	4,000	1.11	19.1 M	48.2 K	0.62	0.83	1.9 M	2.9 M	2.0 M	3.8 M	2.5 M	2.2 M	-2.0	1.14	-1.08	0.0	0.0	390.0	10	5	100.0	100.0
1311	1397/06/12	3,980	0.05	10.1 M	25.6 K	0.22	0.45	1.3 M	2.7 M	2.0 M	2.0 M	2.2 M	2.1 M	-1.6	1.21	-1.03	0.0	1.6 K	390.0	8	5	100.0	100.0
1312	1397/06/11	4,000	-4.37	32.9 M	82.7 K	0.78	1.52	2.5 M	2.9 M	2.0 M	3.0 M	2.4 M	2.1 M	-1.18	1.19	-1.01	0.0	1.6 K	390.0	13	11	100.0	100.0
1313	1397/06/10	4,166	1.71	27.9 M	66.7 K	0.68	1.29	2.1 M	2.7 M	2.0 M	2.3 M	2.1 M	2.0 M	-1.08	1.29	-1.03	0.0	1.6 K	390.0	13	12	100.0	100.0
1314	1397/06/07	4,166	9.98	78.9 M	192.5 K	2.41	4.36	5.3 M	2.8 M	1.9 M	2.3 M	1.9 M	2.0 M	2.27	1.51	-1.04	0.0	1.6 K	390.0	15	34	100.0	100.0
1315	1397/06/06	3,900	-1.69	7.7 M	20.2 K	0.24	0.44	850.3 K	2.1 M	1.7 M	955.6 K	1.9 M	1.9 M	-1.12	1.11	-1.15	7.8 K	1.6 K	557.5 K	9	8	100.0	99.9
1316	1397/06/05	4,000	9.98	82.6 M	208.3 K	4.81	5.71	2.8 M	2.1 M	1.8 M	2.8 M	2.0 M	2.0 M	1.0	1.03	-1.14	0.0	0.0	557.1 K	29	29	100.0	100.0
1317	1397/06/04	3,607	3.77	14.3 M	39.4 K	0.99	1.11	1.2 M	1.5 M	1.6 M	795.9 K	1.4 M	1.8 M	1.5	1.06	-1.15	0.0	0.0	557.1 K	12	18	100.0	100.0
1318	1397/06/03	3,505	6.21	11.6 M	33.3 K	0.67	0.95	2.9 M	1.5 M	1.6 M	770.6 K	1.7 M	1.9 M	3.75	-1.12	-1.21	0.0	0.0	557.1 K	4	15	100.0	100.0
1319	1397/05/30	3,252	-3.73	32.3 M	97.9 K	3.15	3.19	1.9 M	1.6 M	1.5 M	3.6 M	2.5 M	2.1 M	-1.89	-1.59	-1.35	0.0	0.0	557.1 K	17	9	100.0	100.0
1320	1397/05/29	3,344	-1.62	14.5 M	42.9 K	1.85	1.44	1.1 M	1.3 M	1.5 M	2.4 M	1.9 M	2.0 M	-2.17	-1.44	-1.29	0.0	0.0	557.1 K	13	6	100.0	100.0
1321	1397/05/28	3,326	2.28	951.8 K	2.8 K	0.11	0.09	317.3 K	1.3 M	1.6 M	237.9 K	1.6 M	2.0 M	1.33	-1.26	-1.22	0.0	0.0	557.1 K	3	4	100.0	100.0
1322	1397/05/27	3,289	2.56	7.5 M	22.9 K	0.64	0.74	931.3 K	1.4 M	1.6 M	1.2 M	1.9 M	2.1 M	-1.33	-1.38	-1.3	0.0	0.0	557.1 K	8	6	100.0	100.0
1323	1397/05/24	3,289	4.58	26.2 M	81.6 K	2.85	2.75	2.6 M	1.6 M	1.7 M	3.7 M	2.7 M	2.2 M	-1.43	-1.71	-1.3	0.0	0.0	557.1 K	10	7	100.0	100.0
1324	1397/05/23	3,200	1.56	1.6 M	5.2 K	0.13	0.17	324.3 K	1.1 M	1.6 M	405.4 K	2.4 M	2.1 M	-1.25	-2.25	-1.34	0.0	0.0	557.1 K	5	4	100.0	100.0
1325	1397/05/22	3,098	-2.27	1.2 M	3.8 K	0.08	0.11	399.0 K	1.4 M	1.7 M	598.6 K	2.3 M	2.2 M	-1.5	-1.69	-1.34	0.0	0.0	161.0 K	3	2	100.0	100.0
1326	1397/05/17	3,440	5.49	4.5 M	14.2 K	0.31	0.36	1.5 M	1.6 M	1.7 M	2.3 M	2.2 M	2.3 M	-1.5	-1.39	-1.39	0.0	0.0	-839.0 K	3	2	100.0	100.0
1327	1397/05/15	3,160	-8.25	24.0 M	73.6 K	2.01	1.77	1.6 M	1.6 M	1.7 M	4.0 M	2.1 M	2.7 M	-2.5	-1.34	-1.57	0.0	0.0	-839.0 K	15	6	100.0	100.0
1328	1397/05/14	3,430	-6.18	16.0 M	46.6 K	1.57	1.03	844.4 K	1.6 M	1.5 M	2.7 M	1.9 M	2.6 M	-3.17	-1.24	-1.7	0.0	0.0	-1.1 M	19	6	100.0	100.0
1329	1397/05/10	3,728	0.62	20.5 M	56.0 K	2.07	1.29	2.3 M	1.7 M	1.6 M	1.6 M	1.7 M	2.6 M	1.44	1.03	-1.63	0.0	0.0	-1.7 M	9	13	100.0	100.0
1330	1397/05/09	3,690	8.34	14.8 M	39.9 K	1.28	0.93	3.7 M	1.7 M	1.4 M	1.6 M	1.6 M	2.6 M	2.25	1.03	-1.84	0.0	2.2 M	-1.7 M	4	9	100.0	100.0
1331	1397/05/08	3,449	-1.63	5.4 M	15.9 K	0.52	0.35	1.4 M	1.7 M	1.3 M	1.4 M	2.1 M	2.6 M	1.0	-1.22	-1.99	0.0	2.2 M	-1.7 M	4	4	100.0	100.0
1332	1397/05/03	3,506	-0.31	8.6 M	24.4 K	0.81	0.51	1.4 M	1.8 M	1.3 M	4.3 M	2.0 M	2.7 M	-3.0	-1.13	-2.02	0.0	2.2 M	-1.7 M	6	2	100.0	100.0
1333	1397/05/02	3,556	-1.41	4.2 M	11.9 K	0.37	0.23	524.2 K	1.8 M	1.4 M	1.0 M	1.7 M	2.7 M	-2.0	1.09	-1.97	0.0	2.2 M	-1.7 M	8	4	100.0	100.0
1334	1397/05/01	3,600	-1.91	15.5 M	43.1 K	1.66	0.77	2.2 M	2.0 M	1.6 M	1.1 M	1.8 M	2.8 M	2.02	1.11	-1.76	11.1 M	2.2 M	-1.7 M	7	4	100.0	28.3
1335	1397/04/31	3,661	-1.29	22.2 M	60.5 K	3.21	1.07	3.2 M	2.1 M	1.7 M	3.2 M	2.0 M	2.7 M	1.0	1.04	-1.59	0.0	0.0	-2.3 M	7	7	100.0	100.0
1336	1397/04/30	3,710	3.98	4.9 M	13.1 K	0.59	0.23	1.6 M	1.9 M	1.7 M	972.1 K	1.7 M	2.7 M	1.67	1.11	-1.58	0.0	0.0	-2.3 M	3	5	100.0	100.0
1337	1397/04/27	3,774	6.55	8.0 M	22.3 K	1.03	0.39	1.6 M	1.7 M	1.6 M	1.3 M	2.4 M	2.7 M	1.2	-1.35	-1.66	0.0	0.0	-2.3 M	5	6	100.0	100.0
1338	1397/04/26	3,550	-2.79	7.8 M	22.2 K	0.79	0.4	1.1 M	1.8 M	1.6 M	2.0 M	2.8 M	2.7 M	-1.75	-1.57	-1.69	0.0	0.0	-2.3 M	7	4	100.0	100.0
1339	1397/04/25	3,652	0.0	4.4 M	12.0 K	0.38	0.22	4.4 M	1.9 M	1.6 M	2.2 M	3.2 M	2.7 M	2.0	-1.75	-1.71	0.0	0.0	-2.3 M	1	2	100.0	100.0
1340	1397/04/24	3,652	0.94	9.0 M	24.6 K	0.67	0.45	4.5 M	1.8 M	1.6 M	3.0 M	3.1 M	2.7 M	1.5	-1.7	-1.72	0.0	-1.6 M	-2.3 M	2	3	100.0	100.0
1341	1397/04/20	3,621	-4.86	10.9 M	30.0 K	0.5	0.53	1.4 M	1.6 M	1.5 M	5.4 M	3.3 M	2.5 M	-4.0	-2.06	-1.65	0.0	-5.6 M	-2.7 M	8	2	100.0	100.0
1342	1397/04/19	3,612	-2.98	7.2 M	19.0 K	0.24	0.34	1.8 M	1.8 M	1.5 M	2.4 M	4.2 M	2.4 M	-1.33	-2.34	-1.61	0.0	-5.6 M	-3.6 M	4	3	100.0	100.0
1343	1397/04/16	3,802	-3.77	20.4 M	54.8 K	0.6	0.79	1.6 M	1.4 M	1.5 M	3.4 M	3.7 M	2.3 M	-2.17	-2.72	-1.6	0.0	-6.6 M	-3.8 M	13	6	100.0	100.0
1344	1397/04/13	3,961	-0.98	11.6 M	29.3 K	0.33	0.42	3.7 M	1.3 M	1.4 M	2.3 M	3.2 M	2.3 M	1.58	-2.44	-1.68	-7.9 M	-9.1 M	-4.3 M	1	5	31.6	100.0
1345	1397/04/12	4,000	8.96	20.0 M	50.0 K	0.59	0.72	0.0	1.1 M	1.4 M	4.0 M	3.1 M	2.3 M	0.0	-2.73	-1.7	-20.0 M	-7.5 M	-4.3 M	0	5	0.0	100.0
1346	1397/04/05	3,999	-1.99	58.1 M	148.2 K	2.19	2.29	1.8 M	1.1 M	1.4 M	6.5 M	2.8 M	2.2 M	-3.56	-2.6	-1.58	0.0	-3.5 M	-4.0 M	32	9	100.0	100.0
1347	1397/04/04	3,999	-4.65	43.9 M	107.6 K	1.77	1.74	862.3 K	946.5 K	1.3 M	2.5 M	2.3 M	1.9 M	-2.92	-2.43	-1.49	-5.0 M	-3.5 M	-4.5 M	41	16	80.5	91.8
1348	1397/04/03	4,101	0.29	49.6 M	118.2 K	1.97	1.9	1.3 M	1.2 M	1.4 M	2.4 M	2.5 M	1.9 M	-1.79	-2.09	-1.37	-12.7 M	-2.5 M	-4.9 M	28	21	74.5	100.0
1349	1397/04/02	4,070	-0.29	7.5 M	18.3 K	0.24	0.27	393.2 K	1.7 M	1.5 M	1.5 M	2.6 M	1.9 M	-3.8	-1.58	-1.27	0.0	0.0	-4.3 M	19	5	100.0	100.0
1350	1397/03/30	4,100	-0.46	14.0 M	34.3 K	0.4	0.5	636.3 K	2.4 M	1.7 M	1.4 M	2.4 M	1.9 M	-2.2	1.0	-1.15	0.0	0.0	-4.9 M	22	10	100.0	100.0
1351	1397/03/29	4,200	0.21	24.6 M	59.7 K	0.76	0.9	1.6 M	3.3 M	1.8 M	3.5 M	2.6 M	1.9 M	-2.14	1.24	-1.04	0.0	0.0	-5.5 M	15	7	100.0	100.0
1352	1397/03/28	4,150	-4.07	31.1 M	74.2 K	1.13	1.07	3.1 M	3.0 M	1.8 M	4.4 M	2.5 M	1.8 M	-1.43	1.18	1.02	0.0	0.0	-5.7 M	10	7	100.0	100.0
1353	1397/03/27	4,301	2.77	48.9 M	112.9 K	2.58	1.73	4.9 M	2.7 M	1.8 M	2.6 M	2.2 M	1.8 M	1.9	1.22	-1.0	0.0	0.0	-6.5 M	10	19	100.0	100.0
1354	1397/03/23	4,290	7.87	44.2 M	105.7 K	4.5	1.73	4.0 M	2.0 M	1.5 M	1.8 M	2.1 M	1.7 M	2.27	-1.02	-1.1	0.0	0.0	-6.7 M	11	25	100.0	100.0
1355	1397/03/22	4,000	2.3	30.2 M	75.9 K	5.72	1.3	3.4 M	1.2 M	1.3 M	3.0 M	2.1 M	1.6 M	1.11	-1.73	-1.23	0.0	0.0	-7.2 M	9	10	100.0	100.0
1356	1397/03/21	3,884	-2.58	9.4 M	24.0 K	1.25	0.41	625.7 K	543.3 K	1.1 M	2.3 M	1.0 M	1.5 M	-3.75	-1.85	-1.36	0.0	-1.7 M	-7.6 M	15	4	100.0	100.0
1357	1397/03/20	3,972	-1.37	4.0 M	10.0 K	0.51	0.16	795.0 K	523.3 K	1.2 M	1.3 M	1.1 M	1.5 M	-1.67	-2.03	-1.23	0.0	-5.1 M	-7.6 M	5	3	100.0	100.0
1358	1397/03/19	4,021	-2.99	1.2 M	3.0 K	0.04	0.05	302.0 K	378.8 K	1.2 M	1.2 M	940.7 K	1.5 M	-4.0	-2.48	-1.25	0.0	-6.0 M	-8.1 M	4	1	100.0	100.0
1359	1397/03/12	4,291	0.33	1.9 M	4.6 K	0.05	0.07	381.4 K	463.6 K	1.2 M	476.7 K	1.3 M	1.5 M	-1.25	-2.71	-1.27	0.0	-8.1 M	-8.8 M	5	4	100.0	100.0
1360	1397/03/09	4,153	-1.87	10.6 M	24.8 K	0.27	0.38	399.7 K	451.9 K	1.2 M	707.0 K	1.4 M	1.6 M	-1.77	-3.1	-1.32	-8.6 M	-9.8 M	-9.5 M	5	15	18.8	100.0
1361	1397/03/08	4,289	-0.42	22.6 M	53.5 K	0.57	0.83	618.2 K	599.9 K	1.3 M	1.5 M	1.5 M	1.7 M	-2.44	-2.49	-1.34	-17.1 M	-10.7 M	-9.3 M	9	15	24.6	100.0
1362	1397/03/07	4,110	-0.1	5.0 M	11.7 K	0.11	0.18	98.1 K	609.4 K	1.3 M	558.1 K	1.4 M	1.7 M	-5.69	-2.35	-1.27	-4.3 M	-9.4 M	-8.7 M	7	9	13.7	100.0
1363	1397/03/06	4,100	-4.72	134.5 M	326.9 K	5.38	6.39	575.3 K	684.1 K	1.4 M	4.0 M	1.6 M	1.7 M	-7.03	-2.34	-1.21	-10.4 M	-11.1 M	-8.5 M	17	5	7.3	15.0
1364	1397/03/05	4,296	-0.92	8.7 M	20.1 K	0.25	0.38	22.6 K	1.7 M	1.6 M	2.2 M	1.6 M	1.7 M	-95.83	1.07	-1.05	-8.6 M	-9.0 M	-8.8 M	2	4	0.5	100.0
1365	1397/03/02	4,151	-2.38	21.0 M	48.5 K	0.59	0.88	1.6 M	2.3 M	1.7 M	1.1 M	1.8 M	1.8 M	1.43	1.28	-1.05	-13.1 M	-9.8 M	-8.5 M	5	19	37.7	100.0
1366	1397/03/01	4,150	-2.9	24.9 M	58.5 K	0.79	1.06	700.7 K	2.4 M	1.7 M	1.3 M	1.9 M	2.0 M	-1.79	1.27	-1.18	-10.3 M	-9.7 M	-9.7 M	5	11	14.1	55.4
1367	1397/02/31	4,290	-0.6	23.5 M	54.9 K	0.61	0.96	401.9 K	2.6 M	1.7 M	1.5 M	1.8 M	2.1 M	-3.7	1.45	-1.25	-12.9 M	-8.5 M	-10.4 M	5	10	8.6	63.4
1368	1397/02/30	4,200	-1.06	52.5 M	121.7 K	1.68	1.99	3.4 M	2.9 M	1.7 M	2.6 M	2.0 M	2.2 M	1.33	1.43	-1.31	17.7 K	-9.1 M	-11.4 M	9	12	58.9	58.9
1369	1397/02/29	4,199	0.31	47.5 M	111.9 K	2.06	1.83	3.8 M	2.6 M	1.4 M	2.6 M	1.8 M	2.5 M	1.44	1.43	-1.78	-12.8 M	-9.9 M	-15.3 M	7	15	55.6	82.6
1370	1397/02/26	4,190	0.07	25.6 M	61.3 K	1.3	0.94	2.3 M	1.9 M	1.1 M	1.3 M	1.3 M	2.6 M	1.77	1.4	-2.42	-12.6 M	-9.1 M	-16.9 M	2	13	18.3	67.3
1371	1397/02/25	4,190	3.43	9.4 M	22.5 K	0.46	0.34	528.4 K	1.5 M	1.2 M	524.4 K	1.4 M	2.8 M	1.01	1.07	-2.46	-4.2 M	-8.2 M	-18.1 M	2	10	11.2	55.6
1372	1397/02/24	4,129	1.82	55.0 M	135.7 K	4.1	1.68	2.1 M	1.7 M	1.2 M	2.8 M	1.5 M	2.9 M	-1.33	1.11	-2.53	-15.9 M	-7.4 M	-18.3 M	7	11	26.6	55.6
1373	1397/02/23	4,064	0.92	12.2 M	30.0 K	0.85	0.35	0.0	1.1 M	1.2 M	1.0 M	1.3 M	2.9 M	0.0	-1.19	-2.54	-4.1 M	-6.2 M	-17.6 M	0	4	0.0	33.4
1374	1397/02/22	4,000	0.35	9.0 M	22.4 K	0.52	0.18	0.0	873.8 K	1.2 M	750.0 K	1.4 M	3.1 M	0.0	-1.63	-2.72	-9.0 M	-8.3 M	-19.4 M	0	12	0.0	100.0
1375	1397/02/19	3,854	-3.7	10.0 M	25.0 K	0.59	0.17	647.2 K	869.9 K	1.8 M	1.7 M	2.1 M	3.3 M	-2.57	-2.41	-1.86	-8.0 M	-9.4 M	-16.4 M	3	6	19.5	100.0
1376	1397/02/18	4,019	1.93	13.0 M	32.4 K	0.78	0.18	1.7 M	860.7 K	1.8 M	811.8 K	2.1 M	3.3 M	2.05	-2.45	-1.84	110.3 K	-8.6 M	-16.0 M	3	6	38.4	37.5
1377	1397/02/17	3,801	-5.57	22.0 M	55.7 K	1.53	0.27	1.0 M	727.4 K	2.0 M	2.2 M	2.1 M	3.3 M	-2.23	-2.86	-1.66	-9.9 M	-9.4 M	-15.5 M	8	8	36.7	81.8
1378	1397/02/16	3,999	0.3	16.9 M	41.9 K	1.16	0.2	183.5 K	666.3 K	2.1 M	1.9 M	1.9 M	3.4 M	-10.37	-2.79	-1.62	-14.5 M	-7.6 M	-16.1 M	4	8	4.4	90.3
1379	1397/02/15	4,008	-1.67	24.3 M	61.0 K	1.81	0.3	855.9 K	880.9 K	2.3 M	4.7 M	2.3 M	3.6 M	-5.52	-2.57	-1.55	-14.6 M	-7.9 M	-16.0 M	5	4	17.6	77.8
1380	1397/02/11	4,000	-1.23	8.2 M	20.0 K	0.41	0.1	8.0 K	1.5 M	2.3 M	1.4 M	2.1 M	3.6 M	-170.08	-1.42	-1.54	-4.1 M	-5.8 M	-15.4 M	1	3	0.1	50.0
1381	1397/02/10	4,100	2.68	12.1 M	30.0 K	0.54	0.15	0.0	1.5 M	2.2 M	673.4 K	2.8 M	3.6 M	0.0	-1.84	-1.64	-4.0 M	-12.3 M	-15.2 M	0	6	0.0	33.3
1382	1397/02/09	3,910	-3.6	11.7 M	29.3 K	0.43	0.15	1.2 M	1.3 M	2.1 M	1.1 M	3.4 M	3.6 M	1.14	-2.68	-1.7	-604.2 K	-16.3 M	-15.0 M	3	4	31.1	36.3
1383	1397/02/08	4,060	1.1	16.2 M	40.0 K	0.4	0.19	0.0	1.2 M	2.1 M	4.1 M	3.8 M	3.6 M	0.0	-3.23	-1.71	-16.2 M	-22.6 M	-14.9 M	0	4	0.0	100.0
1384	1397/02/05	3,999	-0.12	19.6 M	48.8 K	0.43	0.23	1.7 M	1.1 M	2.1 M	3.3 M	4.5 M	3.5 M	-1.89	-4.04	-1.72	-4.1 M	-35.3 M	-18.9 M	9	6	79.3	100.0
1385	1397/02/04	4,079	2.41	38.5 M	96.1 K	0.78	0.44	864.0 K	585.0 K	2.1 M	3.8 M	4.5 M	3.5 M	-4.45	-7.71	-1.7	-36.8 M	-43.1 M	-18.8 M	2	10	4.5	100.0
1386	1397/02/03	3,988	-0.03	24.9 M	62.5 K	0.54	0.29	325.0 K	1.1 M	2.0 M	4.1 M	4.4 M	3.4 M	-12.77	-4.18	-1.72	-23.9 M	-43.2 M	-18.4 M	3	6	3.9	100.0
1387	1397/02/02	3,950	-0.6	35.8 M	89.8 K	0.48	0.41	765.4 K	1.1 M	2.0 M	3.6 M	4.1 M	3.2 M	-4.68	-3.69	-1.66	-32.0 M	-40.0 M	-17.5 M	5	10	10.7	100.0
1388	1397/02/01	3,996	0.68	81.0 M	203.9 K	1.2	0.97	752.1 K	1.5 M	1.9 M	6.8 M	4.1 M	3.1 M	-8.98	-2.74	-1.6	-79.5 M	-34.2 M	-16.1 M	2	12	1.9	100.0
1389	1397/01/29	3,980	1.04	45.2 M	114.0 K	0.38	0.54	382.2 K	1.5 M	1.9 M	3.8 M	3.7 M	2.9 M	-9.87	-2.51	-1.53	-43.3 M	-26.2 M	-12.1 M	5	12	4.2	100.0
1390	1397/01/28	3,829	-3.99	58.1 M	147.4 K	0.39	0.7	1.8 M	3.5 M	1.9 M	3.7 M	3.4 M	2.9 M	-2.04	1.04	-1.54	-37.4 M	-7.5 M	-11.0 M	10	15	31.3	95.7
1391	1397/01/27	3,900	-2.45	8.2 M	20.5 K	0.04	0.1	195.0 K	3.6 M	1.9 M	1.4 M	2.9 M	3.1 M	-6.99	1.23	-1.6	-8.0 M	167.7 K	-11.2 M	1	6	2.4	100.0
1392	1397/01/26	3,820	-3.61	178.6 M	446.6 K	0.85	2.35	2.7 M	4.0 M	1.8 M	2.7 M	3.1 M	3.1 M	1.01	1.28	-1.67	-2.6 M	3.8 M	-10.8 M	4	5	6.1	7.6
1393	1397/01/22	3,950	-1.74	46.6 M	117.5 K	0.23	0.63	1.1 M	4.0 M	1.9 M	5.8 M	3.2 M	2.9 M	-5.07	1.26	-1.52	-39.7 M	-80.8 K	-10.7 M	6	8	14.8	100.0
1394	1397/01/21	4,010	0.07	302.5 M	752.6 K	2.04	4.81	13.0 M	5.1 M	2.0 M	614.2 K	3.0 M	2.7 M	21.2	1.68	-1.4	50.3 M	5.5 M	-9.1 M	4	3	17.2	0.6
1395	1397/01/20	3,914	-2.3	228.4 M	570.0 K	2.21	4.17	1.7 M	2.8 M	1.8 M	2.1 M	3.4 M	2.7 M	-1.25	-1.24	-1.53	805.4 K	-5.4 M	-9.7 M	8	6	5.8	5.5
1396	1397/01/19	3,850	-3.99	248.0 M	619.1 K	4.4	5.66	4.5 M	2.4 M	2.0 M	2.3 M	3.5 M	2.8 M	1.91	-1.49	-1.45	10.3 M	-5.5 M	-8.8 M	7	9	12.7	8.5
1397	1397/01/18	4,000	0.4	221.8 M	553.0 K	17.67	6.5	1.2 M	1.6 M	1.8 M	3.3 M	3.4 M	2.9 M	-2.77	-2.17	-1.59	-22.1 M	-7.3 M	-9.5 M	1	7	0.5	10.5
1398	1397/01/15	3,990	2.86	26.4 M	66.2 K	1.05	0.79	7.2 M	1.5 M	1.8 M	8.8 M	3.1 M	2.7 M	-1.22	-2.02	-1.5	-12.0 M	-2.9 M	-9.0 M	2	3	54.5	100.0
1399	1397/01/14	3,820	-5.28	13.0 M	33.5 K	0.58	0.4	1.3 M	1.0 M	1.8 M	4.3 M	2.7 M	2.7 M	-3.34	-2.7	-1.51	-3.9 M	-19.4 M	-8.8 M	7	3	69.8	100.0
1400	1397/01/08	4,020	-0.99	8.0 M	19.8 K	0.19	0.23	799.0 K	929.5 K	1.8 M	2.0 M	2.7 M	2.6 M	-2.5	-2.86	-1.49	0.0	-19.4 M	-8.6 M	10	4	100.0	100.0
1401	1397/01/06	4,023	-3.57	12.3 M	30.4 K	0.27	0.36	1.5 M	932.3 K	1.7 M	1.5 M	2.6 M	2.6 M	1.01	-2.75	-1.5	1.5 M	-25.1 M	-8.6 M	7	6	83.0	70.6
1402	1397/01/05	4,023	-6.33	2.8 M	6.7 K	0.05	0.07	931.8 K	748.7 K	1.7 M	931.8 K	2.5 M	2.6 M	1.0	-3.3	-1.53	0.0	-26.6 M	-8.8 M	3	3	100.0	100.0
1403	1396/12/28	4,309	6.13	96.0 M	223.4 K	2.34	2.8	324.1 K	727.5 K	1.8 M	3.1 M	2.3 M	2.6 M	-9.55	-3.18	-1.44	-94.7 M	-27.4 M	-8.6 M	4	31	1.4	100.0
1404	1396/12/27	4,060	0.47	4.1 M	10.0 K	0.09	0.12	0.0	1.2 M	1.9 M	4.1 M	2.2 M	2.5 M	0.0	-1.89	-1.33	-4.1 M	-8.4 M	-4.0 M	0	1	0.0	100.0
1405	1396/12/26	4,067	0.3	98.3 M	243.2 K	2.47	3.3	817.2 K	1.2 M	1.9 M	2.2 M	2.6 M	2.5 M	-2.67	-2.12	-1.33	-28.1 M	-11.7 M	-3.8 M	11	17	9.1	37.8
1406	1396/12/23	3,902	-2.43	31.4 M	77.4 K	0.91	0.92	814.8 K	1.5 M	2.0 M	1.2 M	3.5 M	2.6 M	-1.49	-2.42	-1.31	-6.1 M	-14.5 M	-3.0 M	6	9	15.6	34.9
1407	1396/12/22	3,998	3.04	29.3 M	73.3 K	0.89	0.7	742.2 K	1.4 M	2.3 M	920.8 K	3.8 M	2.8 M	-1.24	-2.74	-1.23	-4.0 M	-13.3 M	-2.7 M	7	10	17.7	31.4
1408	1396/12/21	3,836	-4.79	28.2 M	72.7 K	0.93	0.7	1.7 M	1.7 M	2.8 M	7.1 M	3.5 M	3.1 M	-4.25	-2.02	-1.08	0.0	-12.5 M	-2.5 M	17	4	100.0	100.0
1409	1396/12/20	4,000	-3.19	42.1 M	104.6 K	1.22	1.06	1.4 M	1.8 M	2.9 M	4.7 M	3.0 M	3.0 M	-3.24	-1.66	-1.03	-20.5 M	-14.1 M	-2.5 M	15	9	51.4	100.0
1410	1396/12/19	4,003	-0.82	67.5 M	163.4 K	1.86	1.75	1.8 M	2.2 M	3.0 M	5.2 M	2.5 M	2.9 M	-2.84	-1.1	1.03	-41.9 M	-2.1 M	-1.5 M	14	13	37.9	100.0
1411	1396/12/16	4,030	-2.18	5.5 M	13.7 K	0.14	0.14	613.2 K	2.7 M	3.1 M	1.4 M	2.3 M	2.7 M	-2.25	1.19	1.13	0.0	9.9 M	612.4 K	9	4	100.0	100.0
1412	1396/12/15	4,118	2.29	24.3 M	58.9 K	0.59	0.57	4.0 M	2.7 M	3.4 M	1.3 M	2.5 M	2.8 M	3.0	1.08	1.2	0.0	9.1 M	612.4 K	6	18	100.0	100.0
1413	1396/12/14	4,118	1.35	19.9 M	49.4 K	0.49	0.49	2.3 M	2.4 M	3.4 M	2.2 M	2.4 M	3.0 M	1.05	-1.01	1.14	-8.2 M	6.6 M	612.4 K	5	9	58.6	100.0
1414	1396/12/13	4,000	-1.72	57.6 M	141.7 K	1.82	1.48	2.6 M	2.4 M	3.3 M	1.6 M	2.6 M	2.9 M	1.63	-1.11	1.13	39.9 M	6.6 M	1.0 M	22	11	100.0	30.8
1415	1396/12/12	4,100	1.76	71.8 M	176.3 K	3.49	1.96	3.4 M	2.1 M	3.3 M	5.0 M	2.8 M	3.0 M	-1.47	-1.31	1.11	17.9 M	-1.4 M	-1.1 M	20	10	94.4	69.5
1416	1396/12/09	4,050	-2.06	28.0 M	69.4 K	1.58	0.76	1.5 M	1.4 M	3.2 M	3.5 M	2.2 M	2.9 M	-2.33	-1.6	1.12	-4.0 M	-4.9 M	-3.0 M	16	8	85.7	100.0
1417	1396/12/08	4,002	-0.07	27.6 M	66.8 K	1.34	0.59	1.5 M	1.3 M	3.4 M	1.3 M	2.0 M	2.9 M	1.13	-1.52	1.18	-12.7 M	-4.6 M	-3.2 M	10	21	54.0	100.0
1418	1396/12/07	4,000	-0.6	20.6 M	51.6 K	1.15	0.46	1.8 M	1.7 M	3.9 M	4.1 M	2.4 M	3.2 M	-2.29	-1.39	1.2	-8.0 M	-1.1 M	218.3 K	7	5	61.3	100.0
1419	1396/12/06	4,020	-0.12	10.0 M	25.0 K	0.48	0.19	1.3 M	1.7 M	3.8 M	2.0 M	1.9 M	3.2 M	-1.6	-1.11	1.2	0.0	46.8 K	1.2 M	8	5	100.0	100.0
1420	1396/12/05	4,012	-2.24	16.1 M	40.1 K	0.7	0.3	1.1 M	1.9 M	4.1 M	2.3 M	2.1 M	3.3 M	-2.14	-1.11	1.25	0.0	46.8 K	4.4 M	15	7	100.0	100.0
1421	1396/12/02	4,080	-0.2	14.8 M	36.1 K	0.33	0.27	1.2 M	2.3 M	4.4 M	2.1 M	2.3 M	3.5 M	-1.83	1.01	1.26	-2.1 M	-2.5 M	4.2 M	11	7	86.1	100.0
1422	1396/11/30	4,080	-2.97	39.2 M	95.9 K	0.52	0.72	3.5 M	3.7 M	4.5 M	2.0 M	3.1 M	3.5 M	1.72	1.2	1.29	4.4 M	-2.1 M	3.9 M	10	15	89.4	78.1
1423	1396/11/29	4,199	0.55	11.6 M	27.5 K	0.15	0.2	1.9 M	4.8 M	4.5 M	1.2 M	3.5 M	3.6 M	1.64	1.4	1.26	-2.1 M	-3.0 M	3.6 M	5	10	81.8	100.0
1424	1396/11/28	4,299	0.47	25.6 M	61.4 K	0.34	0.45	2.6 M	4.7 M	4.6 M	3.7 M	3.6 M	3.8 M	-1.43	1.33	1.21	0.0	-2.6 M	3.5 M	10	7	100.0	100.0
1425	1396/11/25	4,250	-3.19	28.6 M	66.8 K	0.38	0.49	2.6 M	4.9 M	4.5 M	3.2 M	3.4 M	3.8 M	-1.2	1.42	1.18	-12.7 M	-2.6 M	3.5 M	6	9	55.2	99.6
1426	1396/11/24	4,395	3.07	130.1 M	296.3 K	1.95	2.42	4.6 M	5.1 M	4.5 M	3.9 M	3.4 M	3.8 M	1.18	1.53	1.18	0.0	-21.5 K	5.1 M	28	33	100.0	100.0
1427	1396/11/23	4,363	9.98	201.8 M	473.4 K	6.31	4.57	6.7 M	6.0 M	4.4 M	3.6 M	3.2 M	3.7 M	1.87	1.89	1.2	-107.5 K	-21.5 K	5.1 M	30	56	99.9	100.0
1428	1396/11/21	3,910	-3.27	18.7 M	47.1 K	0.67	0.45	2.1 M	4.7 M	4.1 M	2.1 M	3.0 M	3.6 M	1.0	1.59	1.14	0.0	0.0	5.0 M	9	9	100.0	100.0
1429	1396/11/18	4,059	-0.05	6.3 M	15.6 K	0.21	0.15	2.1 M	4.4 M	4.3 M	1.3 M	2.8 M	3.6 M	1.67	1.59	1.19	0.0	0.0	5.0 M	3	5	100.0	100.0
1430	1396/11/17	4,059	0.67	22.3 M	55.0 K	0.74	0.5	5.6 M	3.8 M	4.3 M	2.2 M	2.8 M	3.4 M	2.5	1.34	1.25	0.0	-484.8 K	4.9 M	4	10	100.0	100.0
1431	1396/11/16	4,061	1.6	68.7 M	170.4 K	2.85	1.68	9.8 M	3.3 M	4.1 M	3.4 M	3.0 M	3.6 M	2.86	1.1	1.13	0.0	-4.4 M	4.7 M	7	20	100.0	100.0
1432	1396/11/15	3,994	-0.67	34.7 M	86.9 K	0.61	0.89	3.9 M	2.3 M	3.8 M	5.0 M	3.0 M	3.6 M	-1.29	-1.28	1.07	0.0	-6.1 M	4.5 M	9	7	100.0	100.0
1433	1396/11/14	3,999	-0.32	9.9 M	24.5 K	0.17	0.25	1.1 M	4.0 M	3.8 M	1.1 M	3.6 M	3.4 M	1.0	1.11	1.11	0.0	5.0 M	4.3 M	9	9	100.0	100.0
1434	1396/11/11	4,000	0.0	14.0 M	34.8 K	0.17	0.35	1.2 M	4.0 M	3.8 M	2.0 M	3.8 M	3.6 M	-1.73	1.04	1.05	-2.4 M	7.5 M	4.3 M	10	7	82.6	100.0
1435	1396/11/10	4,000	-1.09	21.3 M	53.3 K	0.24	0.55	639.1 K	5.1 M	3.8 M	3.6 M	4.4 M	3.4 M	-5.56	1.15	1.13	-19.4 M	20.5 M	4.0 M	3	6	9.0	100.0
1436	1396/11/09	4,061	0.32	40.0 M	99.0 K	0.47	0.97	4.4 M	5.3 M	3.9 M	3.6 M	5.1 M	3.4 M	1.22	1.04	1.15	-8.9 M	23.5 M	5.0 M	7	11	77.7	100.0
1437	1396/11/08	3,960	-1.44	203.5 M	502.6 K	3.98	4.59	5.7 M	5.3 M	3.8 M	4.6 M	5.1 M	3.3 M	1.22	1.03	1.16	55.7 M	23.7 M	5.4 M	36	32	100.0	72.6
1438	1396/11/07	4,000	-0.02	20.6 M	51.2 K	0.38	0.47	1.7 M	4.7 M	3.7 M	1.6 M	5.5 M	3.1 M	1.06	-1.17	1.18	12.5 M	12.5 M	3.4 M	12	5	100.0	39.3
1439	1396/11/04	4,077	1.8	130.8 M	327.0 K	3.85	3.47	8.3 M	5.3 M	3.5 M	9.1 M	6.4 M	3.1 M	-1.09	-1.22	1.15	62.4 M	9.2 M	2.6 M	13	5	82.3	34.6
1440	1396/11/03	4,000	-1.28	56.5 M	141.1 K	2.04	1.51	5.2 M	3.4 M	3.0 M	11.3 M	5.7 M	2.7 M	-2.15	-1.66	1.11	-4.0 M	-3.2 M	-685.4 K	10	5	92.8	100.0
1441	1396/11/02	4,094	2.32	8.9 M	22.1 K	0.32	0.22	423.7 K	2.8 M	2.9 M	1.8 M	3.8 M	2.4 M	-4.22	-1.38	1.2	-8.1 M	1.2 M	-797.6 K	2	5	9.5	100.0
1442	1396/11/01	4,005	0.05	36.0 M	90.0 K	1.28	0.93	4.0 M	2.8 M	2.9 M	4.5 M	3.6 M	2.5 M	-1.12	-1.28	1.14	0.0	2.8 M	-824.5 K	9	8	100.0	100.0
1443	1396/10/30	4,000	-0.2	39.1 M	97.7 K	1.59	1.02	3.5 M	3.3 M	2.8 M	6.5 M	3.2 M	2.4 M	-1.86	1.02	1.14	-4.1 M	2.4 M	-824.5 K	10	6	89.6	100.0
1444	1396/10/27	4,010	-1.16	29.5 M	73.6 K	1.32	0.71	2.1 M	3.5 M	2.5 M	4.9 M	2.4 M	2.4 M	-2.33	1.45	1.05	0.0	3.2 M	-826.0 K	14	6	100.0	100.0
1445	1396/10/26	4,140	0.44	25.3 M	62.3 K	0.89	0.57	2.3 M	4.3 M	2.7 M	851.0 K	1.7 M	2.6 M	2.72	2.52	1.06	18.1 M	2.8 M	-1.2 M	10	6	91.7	20.2
1446	1396/10/25	4,172	1.24	7.0 M	17.1 K	0.25	0.16	2.3 M	4.0 M	2.8 M	1.2 M	2.5 M	2.6 M	2.0	1.58	1.05	0.0	-1.7 M	-2.3 M	3	6	100.0	100.0
1447	1396/10/24	4,170	1.24	42.0 M	101.9 K	1.99	0.96	10.0 M	3.8 M	2.7 M	3.0 M	2.5 M	2.7 M	3.33	1.5	1.02	-2.1 M	-2.5 M	-2.9 M	4	14	95.0	100.0
1448	1396/10/23	4,150	0.8	21.3 M	51.8 K	0.93	0.48	5.3 M	2.7 M	2.6 M	1.8 M	2.1 M	2.6 M	3.0	1.29	-1.01	0.0	-2.6 M	-2.8 M	4	12	100.0	100.0
1449	1396/10/20	4,061	0.52	19.2 M	46.6 K	0.93	0.41	4.3 M	2.2 M	2.4 M	1.1 M	2.6 M	2.7 M	3.79	-1.15	-1.11	-2.1 M	-2.6 M	-3.9 M	4	17	89.1	100.0
1450	1396/10/19	4,004	-2.37	53.1 M	131.5 K	5.44	1.13	2.6 M	1.9 M	2.4 M	6.6 M	2.4 M	3.0 M	-2.57	-1.29	-1.27	-4.1 M	-3.8 M	-6.0 M	19	8	92.3	100.0
1451	1396/10/18	4,090	-1.04	4.7 M	11.4 K	0.18	0.09	194.4 K	1.3 M	2.4 M	936.6 K	1.4 M	3.1 M	-4.82	-1.07	-1.26	-4.1 M	-3.0 M	-5.8 M	3	5	12.5	100.0
1452	1396/10/17	4,166	3.84	5.9 M	14.3 K	0.08	0.11	831.9 K	1.4 M	2.7 M	741.2 K	1.4 M	3.2 M	1.12	-1.0	-1.2	-2.6 M	-2.6 M	-5.6 M	4	8	56.1	100.0
1453	1396/10/16	4,002	-4.28	29.6 M	73.9 K	0.4	0.56	2.0 M	3.8 M	2.7 M	4.9 M	2.8 M	3.3 M	-2.5	1.36	-1.19	0.0	1.2 M	-4.9 M	15	6	100.0	100.0
1454	1396/10/13	4,022	-5.12	8.4 M	20.2 K	0.11	0.15	27.6 K	3.1 M	2.9 M	563.1 K	2.3 M	3.2 M	-20.37	1.37	-1.11	-8.4 M	746.8 K	-4.9 M	3	15	1.0	100.0
1455	1396/10/12	4,239	-0.14	423.9 K	1000.0	0.0	0.01	423.9 K	2.9 M	3.0 M	423.9 K	2.3 M	3.2 M	1.0	1.27	-1.06	0.0	1.6 M	-4.4 M	1	1	100.0	100.0
1456	1396/10/11	4,190	4.49	86.9 M	204.7 K	1.04	1.59	103.9 K	3.1 M	2.9 M	640.8 K	2.2 M	3.1 M	-6.17	1.37	-1.06	-1.8 M	300.8 K	-4.4 M	1	3	0.1	2.2
1457	1396/10/10	4,048	-0.39	261.6 M	652.4 K	8.56	6.17	6.0 M	3.0 M	2.8 M	3.8 M	2.5 M	3.1 M	1.56	1.18	-1.1	16.4 M	-1.1 M	-4.3 M	20	27	45.8	39.6
1458	1396/10/09	4,190	-1.25	13.8 M	33.9 K	0.41	0.31	663.2 K	1.9 M	2.6 M	1.4 M	2.1 M	3.1 M	-2.08	-1.05	-1.18	-2.5 M	-4.3 M	-5.4 M	17	10	81.8	100.0
1459	1396/10/06	4,140	-0.74	16.8 M	39.6 K	0.32	0.35	1.3 M	1.9 M	2.7 M	933.9 K	2.4 M	3.1 M	1.34	-1.24	-1.15	-4.3 M	-4.7 M	-5.5 M	10	18	74.4	100.0
1460	1396/10/05	4,188	4.26	49.7 M	119.1 K	0.92	1.04	3.3 M	2.6 M	2.7 M	2.0 M	3.6 M	3.2 M	1.68	-1.38	-1.16	-6.3 M	-5.4 M	-5.5 M	13	25	87.3	100.0
1461	1396/10/04	4,062	1.1	56.0 M	139.4 K	1.28	1.25	2.5 M	2.5 M	2.8 M	3.7 M	4.2 M	3.3 M	-1.5	-1.68	-1.19	-8.6 M	-4.7 M	-5.6 M	19	15	84.6	100.0
1462	1396/10/03	4,100	2.04	19.7 M	49.0 K	0.46	0.41	2.0 M	2.4 M	2.7 M	2.5 M	4.3 M	3.1 M	-1.25	-1.76	-1.13	0.0	-5.3 M	-5.4 M	10	8	100.0	100.0
1463	1396/10/02	4,003	-0.17	26.3 M	65.3 K	0.6	0.52	963.1 K	2.4 M	2.9 M	6.6 M	3.9 M	3.1 M	-6.81	-1.6	-1.08	-4.1 M	-5.3 M	-5.0 M	23	4	84.4	100.0
1464	1396/09/29	4,070	-1.09	98.5 M	245.6 K	2.52	2.0	4.3 M	2.8 M	3.1 M	5.5 M	3.9 M	2.9 M	-1.27	-1.36	1.06	-8.2 M	-9.0 M	-5.3 M	21	18	91.7	100.0
1465	1396/09/28	4,129	0.02	61.1 M	148.6 K	1.47	0.97	3.5 M	1.8 M	3.0 M	2.8 M	3.7 M	2.8 M	1.22	-2.0	1.09	-2.5 M	-16.3 M	-5.8 M	5	7	28.4	32.5
1466	1396/09/27	4,150	0.36	15.7 M	38.1 K	0.3	0.15	939.0 K	2.2 M	3.4 M	3.1 M	4.6 M	3.3 M	-3.35	-2.12	1.04	-12.0 M	-15.8 M	-5.7 M	4	5	23.9	100.0
1467	1396/09/26	4,240	2.76	15.2 M	36.6 K	0.24	0.11	1.9 M	3.1 M	4.4 M	1.4 M	4.8 M	3.3 M	1.38	-1.54	1.35	0.0	-13.4 M	18.3 M	8	11	100.0	100.0
1468	1396/09/25	4,055	-1.24	32.0 M	77.5 K	0.5	0.23	937.0 K	3.2 M	4.8 M	5.3 M	4.6 M	3.5 M	-5.69	-1.45	1.39	-22.6 M	-11.0 M	33.2 M	10	6	29.3	100.0
1469	1396/09/22	4,150	0.9	76.5 M	186.2 K	1.36	0.57	2.1 M	3.6 M	4.9 M	5.5 M	4.2 M	3.4 M	-2.56	-1.15	1.44	-44.4 M	-6.4 M	35.5 M	15	14	41.9	100.0
1470	1396/09/21	4,092	-2.66	68.5 M	166.4 K	1.46	0.52	3.1 M	4.2 M	5.0 M	7.6 M	3.1 M	3.3 M	-2.44	1.34	1.49	0.0	2.4 M	38.4 M	22	9	100.0	100.0
1471	1396/09/20	4,229	-0.7	70.4 M	167.5 K	2.01	0.52	8.8 M	4.1 M	5.0 M	4.7 M	2.5 M	3.2 M	1.88	1.63	1.54	0.0	2.4 M	38.3 M	8	15	100.0	100.0
1472	1396/09/19	4,150	-2.17	74.0 M	173.7 K	2.04	0.55	3.0 M	2.7 M	4.9 M	2.5 M	1.9 M	3.2 M	1.17	1.39	1.54	12.2 M	2.4 M	40.0 M	22	21	88.4	71.8
1473	1396/09/18	4,210	-2.05	35.7 M	84.1 K	0.88	0.26	4.5 M	2.9 M	4.9 M	2.5 M	2.4 M	3.2 M	1.75	1.2	1.51	0.0	-878.2 K	39.5 M	8	14	100.0	100.0
1474	1396/09/14	4,300	2.33	40.2 M	93.5 K	1.05	0.28	5.7 M	2.5 M	4.8 M	1.5 M	2.3 M	3.2 M	3.86	1.05	1.49	0.0	-1.8 M	39.5 M	7	27	100.0	100.0
1475	1396/09/13	4,293	2.9	21.7 M	51.6 K	0.46	0.15	1.8 M	2.1 M	4.6 M	2.0 M	2.5 M	3.3 M	-1.09	-1.17	1.39	0.0	-2.7 M	41.3 M	12	11	100.0	100.0
1476	1396/09/12	4,140	-1.62	6.0 M	14.3 K	0.11	0.04	425.1 K	2.5 M	4.6 M	743.9 K	2.7 M	3.3 M	-1.75	-1.11	1.4	0.0	-4.4 M	42.0 M	14	8	100.0	100.0
1477	1396/09/11	4,201	-3.27	77.1 M	183.1 K	1.36	0.55	3.6 M	2.7 M	4.7 M	5.1 M	2.6 M	3.3 M	-1.41	1.04	1.41	-4.4 M	-5.5 M	42.3 M	20	15	94.3	100.0
1478	1396/09/08	4,344	-1.25	59.0 M	135.8 K	0.98	0.42	2.1 M	2.9 M	4.7 M	2.3 M	2.4 M	3.3 M	-1.08	1.23	1.42	-4.5 M	-3.0 M	42.4 M	26	26	92.4	100.0
1479	1396/09/07	4,329	-2.08	26.4 M	60.0 K	0.36	0.19	2.0 M	3.3 M	4.7 M	1.6 M	2.2 M	3.3 M	1.21	1.51	1.43	-4.4 M	-3.9 M	42.6 M	11	16	83.2	100.0
1480	1396/09/05	4,350	-1.27	73.4 M	166.1 K	0.59	0.52	3.6 M	3.5 M	4.7 M	3.2 M	2.4 M	3.4 M	1.12	1.44	1.41	-8.9 M	-6.6 M	42.8 M	18	23	87.9	100.0
1481	1396/09/04	4,320	-1.93	36.4 M	82.7 K	0.12	0.26	2.0 M	4.3 M	4.7 M	1.4 M	3.6 M	3.3 M	1.38	1.18	1.42	-5.2 M	-4.8 M	43.6 M	14	23	75.9	90.2
1482	1396/09/01	4,479	0.49	99.9 M	226.7 K	0.24	0.74	4.8 M	5.9 M	4.8 M	3.1 M	3.7 M	3.4 M	1.53	1.63	1.4	8.1 M	89.5 M	43.8 M	18	25	86.6	78.5
1483	1396/08/30	4,350	-2.07	68.9 M	154.5 K	0.16	0.51	3.1 M	6.0 M	4.7 M	1.6 M	3.8 M	3.4 M	1.97	1.58	1.38	-9.0 M	147.4 M	43.9 M	19	43	86.9	100.0
1484	1396/08/29	4,436	-2.46	91.7 M	206.3 K	0.23	0.7	3.5 M	6.2 M	4.7 M	3.2 M	4.1 M	3.6 M	1.11	1.53	1.33	-18.1 M	154.3 M	45.5 M	21	29	80.3	100.0
1485	1396/08/27	4,400	-4.74	340.7 M	749.1 K	0.98	2.92	5.2 M	6.3 M	4.7 M	6.8 M	4.1 M	3.6 M	-1.32	1.56	1.33	0.0	160.6 M	46.4 M	66	50	100.0	100.0
1486	1396/08/24	4,635	9.96	919.2 M	2.0 M	4.84	12.63	7.5 M	6.4 M	4.6 M	3.3 M	3.4 M	3.1 M	2.31	1.91	1.49	466.6 M	160.2 M	46.4 M	110	111	90.2	39.5
1487	1396/08/23	4,430	6.24	705.2 M	1.7 M	17.58	22.13	6.0 M	5.4 M	3.6 M	4.1 M	3.4 M	2.9 M	1.46	1.6	1.23	297.8 M	73.5 M	23.1 M	117	99	100.0	57.8
1488	1396/08/22	4,150	0.36	42.0 M	100.7 K	0.98	1.4	5.3 M	3.1 M	2.4 M	1.4 M	2.2 M	2.3 M	3.75	1.4	1.07	25.2 M	14.4 M	8.4 M	8	12	100.0	40.0
1489	1396/08/21	4,130	0.39	19.0 M	45.8 K	0.31	0.62	3.8 M	3.0 M	2.3 M	791.9 K	2.8 M	2.3 M	4.79	1.05	-1.03	13.4 M	9.5 M	7.2 M	5	7	100.0	29.2
1490	1396/08/20	4,170	0.19	9.5 M	23.1 K	0.13	0.31	825.0 K	2.7 M	2.3 M	1.1 M	3.0 M	2.4 M	-1.28	-1.13	-1.06	-2.1 M	14.0 M	6.5 M	9	9	78.1	100.0
1491	1396/08/17	4,200	2.97	89.0 M	213.8 K	1.48	3.13	4.2 M	2.9 M	2.3 M	2.8 M	3.1 M	2.4 M	1.52	-1.06	-1.07	33.2 M	16.9 M	6.6 M	21	20	100.0	62.7
1492	1396/08/16	4,057	-3.86	37.7 M	92.4 K	0.67	1.37	2.0 M	2.6 M	2.1 M	5.1 M	3.1 M	2.5 M	-2.56	-1.2	-1.16	2.1 M	11.5 M	4.9 M	19	7	100.0	94.5
1493	1396/08/15	4,100	-2.87	59.5 M	141.0 K	1.24	2.31	3.5 M	2.6 M	2.1 M	3.9 M	2.9 M	2.4 M	-1.12	-1.12	-1.15	943.7 K	10.9 M	4.8 M	17	15	100.0	98.4
1494	1396/08/14	4,280	7.38	117.8 M	279.0 K	4.16	4.22	2.4 M	2.3 M	1.9 M	2.9 M	2.6 M	2.1 M	-1.21	-1.15	-1.1	35.8 M	10.5 M	4.8 M	49	28	98.2	67.8
1495	1396/08/13	4,050	1.33	64.7 M	162.2 K	3.81	2.72	3.2 M	2.2 M	2.0 M	2.5 M	2.5 M	2.7 M	1.3	-1.11	-1.35	12.6 M	3.3 M	2.6 M	20	21	99.8	80.4
1496	1396/08/10	4,008	-0.17	18.9 M	47.4 K	1.37	0.81	2.4 M	1.7 M	1.8 M	2.6 M	2.4 M	2.6 M	-1.09	-1.37	-1.41	6.0 M	2.0 M	1.9 M	8	5	100.0	68.2
1497	1396/08/09	4,057	1.83	22.3 M	55.6 K	1.73	0.7	1.2 M	1.4 M	1.8 M	2.9 M	1.9 M	2.5 M	-2.52	-1.35	-1.39	-652.2 K	785.6 K	1.6 M	7	3	36.4	39.3
1498	1396/08/08	4,065	2.03	9.1 M	22.8 K	0.47	0.21	705.9 K	1.5 M	2.1 M	1.7 M	1.7 M	3.3 M	-2.4	-1.17	-1.54	-1.4 M	2.7 M	1.7 M	10	5	77.6	93.3
1499	1396/08/07	3,985	-0.5	18.7 M	47.0 K	1.11	0.34	2.3 M	2.3 M	2.9 M	2.7 M	2.0 M	3.8 M	-1.14	1.16	-1.3	0.0	7.8 M	3.6 M	8	7	100.0	100.0
1500	1396/08/06	4,002	-0.35	16.0 M	39.9 K	1.05	0.29	2.3 M	2.0 M	3.4 M	2.0 M	1.7 M	3.6 M	1.14	1.16	-1.07	6.0 M	7.8 M	7.6 M	7	5	100.0	62.5
1501	1396/08/03	4,013	0.55	2.8 M	7.0 K	0.17	0.05	467.0 K	1.7 M	3.3 M	467.0 K	1.4 M	3.6 M	1.0	1.18	-1.07	0.0	6.6 M	7.3 M	6	6	100.0	100.0
1502	1396/08/02	3,970	-1.93	17.5 M	43.9 K	1.15	0.31	1.6 M	1.8 M	3.3 M	1.7 M	1.5 M	3.5 M	-1.06	1.2	-1.08	9.1 M	6.6 M	7.3 M	11	5	100.0	48.4
1503	1396/08/01	4,001	-2.94	43.0 M	106.4 K	4.61	0.76	3.9 M	1.8 M	3.1 M	2.7 M	1.4 M	3.6 M	1.43	1.34	-1.15	24.0 M	5.6 M	6.8 M	11	7	100.0	44.4
1504	1396/07/30	4,100	-2.29	6.0 M	14.5 K	0.41	0.1	749.3 K	1.0 M	3.1 M	1.5 M	1.2 M	3.6 M	-2.0	-1.2	-1.16	0.0	820.0 K	5.6 M	8	4	100.0	100.0
1505	1396/07/29	4,230	4.16	7.6 M	18.1 K	0.5	0.13	760.0 K	1.5 M	3.1 M	844.4 K	1.6 M	3.5 M	-1.11	-1.05	-1.14	0.0	820.0 K	5.1 M	10	9	100.0	100.0
1506	1396/07/26	4,062	-0.15	7.6 M	18.8 K	0.35	0.13	1.3 M	1.5 M	3.1 M	954.8 K	1.7 M	3.6 M	1.33	-1.11	-1.17	0.0	820.0 K	5.1 M	6	8	100.0	100.0
1507	1396/07/25	4,052	-1.32	13.2 M	32.4 K	0.52	0.22	1.9 M	1.9 M	3.1 M	1.1 M	2.4 M	3.6 M	1.66	-1.24	-1.18	4.1 M	820.0 K	5.1 M	7	8	100.0	68.9
1508	1396/07/24	4,070	-3.05	12.9 M	31.5 K	0.53	0.22	863.2 K	1.8 M	3.0 M	2.2 M	2.8 M	3.6 M	-2.5	-1.51	-1.19	0.0	0.0	4.9 M	15	6	100.0	100.0
1509	1396/07/23	4,152	0.92	32.8 M	78.1 K	0.66	0.54	3.0 M	1.9 M	3.1 M	2.5 M	2.3 M	3.6 M	1.18	-1.2	-1.15	0.0	0.0	4.9 M	11	13	100.0	100.0
1510	1396/07/22	4,200	2.82	7.7 M	18.6 K	0.15	0.13	851.1 K	2.1 M	3.1 M	1.3 M	4.1 M	3.5 M	-1.5	-1.95	-1.14	0.0	-1.7 M	4.9 M	9	6	100.0	100.0
1511	1396/07/19	4,100	-1.54	44.5 M	108.9 K	1.03	0.77	2.8 M	2.1 M	3.0 M	3.7 M	3.8 M	3.4 M	-1.33	-1.85	-1.12	0.0	-1.7 M	4.5 M	16	12	100.0	100.0
1512	1396/07/18	4,081	-2.37	32.3 M	77.6 K	0.42	0.55	1.6 M	1.8 M	2.9 M	3.2 M	3.2 M	3.3 M	-2.0	-1.77	-1.13	0.0	-1.7 M	4.4 M	20	10	100.0	100.0
1513	1396/07/17	4,119	1.53	4.8 M	11.5 K	0.04	0.08	535.6 K	2.5 M	2.9 M	370.8 K	4.9 M	3.3 M	1.44	-1.96	-1.11	0.0	-1.7 M	4.4 M	9	13	100.0	100.0
1514	1396/07/16	4,100	-6.63	153.9 M	379.4 K	1.09	2.63	2.5 M	3.9 M	3.0 M	8.1 M	5.6 M	3.4 M	-3.28	-1.44	-1.12	-8.3 M	5.7 M	4.4 M	59	19	94.6	100.0
1515	1396/07/15	4,380	-3.25	14.1 M	32.2 K	0.09	0.2	1.2 M	5.2 M	3.0 M	1.3 M	4.3 M	3.3 M	-1.09	1.23	-1.09	0.0	23.3 M	4.9 M	12	11	100.0	100.0
1516	1396/07/12	4,680	0.15	11.5 M	25.3 K	0.07	0.15	818.0 K	5.3 M	3.1 M	818.0 K	4.3 M	3.3 M	1.0	1.22	-1.07	0.0	23.3 M	9.3 M	14	14	100.0	100.0
1517	1396/07/11	4,574	-10.0	226.9 M	485.4 K	1.73	3.31	3.4 M	5.1 M	3.3 M	8.4 M	4.4 M	3.4 M	-2.48	1.17	-1.05	0.0	23.3 M	9.6 M	67	27	100.0	100.0
1518	1396/07/10	4,902	3.53	319.6 M	628.9 K	3.82	5.14	9.7 M	5.0 M	3.3 M	5.4 M	3.7 M	3.0 M	1.78	1.36	1.11	36.7 M	23.3 M	9.6 M	33	52	100.0	88.5
1519	1396/07/05	4,800	9.64	268.7 M	567.4 K	9.25	5.88	7.7 M	3.4 M	2.9 M	2.9 M	2.8 M	2.6 M	2.68	1.22	1.1	79.7 M	15.9 M	9.6 M	35	66	100.0	70.3
1520	1396/07/04	4,520	4.05	20.1 M	46.0 K	0.67	0.48	1.7 M	1.4 M	2.4 M	2.0 M	2.3 M	2.5 M	-1.2	-1.62	-1.06	0.0	-2.2 M	5.6 M	12	10	100.0	100.0
1521	1396/07/03	4,444	0.98	17.4 M	40.0 K	0.56	0.41	913.7 K	1.5 M	2.4 M	1.3 M	2.6 M	2.5 M	-1.46	-1.77	-1.04	0.0	-2.2 M	5.6 M	19	13	100.0	100.0
1522	1396/07/02	4,350	-5.6	54.0 M	122.7 K	2.36	1.29	1.5 M	1.6 M	2.6 M	4.5 M	2.9 M	2.6 M	-3.08	-1.74	-1.02	0.0	-2.2 M	5.6 M	37	12	100.0	100.0
1523	1396/07/01	4,457	-5.13	21.5 M	46.6 K	0.93	0.5	2.4 M	1.6 M	2.7 M	3.1 M	2.2 M	2.5 M	-1.29	-1.37	1.07	0.0	-2.2 M	5.6 M	9	7	100.0	100.0
1524	1396/06/29	4,669	4.34	24.2 M	51.6 K	1.1	0.55	1.2 M	1.6 M	2.7 M	1.4 M	2.0 M	2.5 M	-1.18	-1.24	1.1	-11.0 M	-2.1 M	5.6 M	11	17	54.7	100.0
1525	1396/06/28	4,477	-1.73	36.8 M	82.3 K	2.18	0.92	1.8 M	1.6 M	2.7 M	3.7 M	1.8 M	2.6 M	-2.1	-1.1	1.06	0.0	116.2 K	5.6 M	21	10	100.0	100.0
1526	1396/06/27	4,500	0.18	23.6 M	51.8 K	1.4	0.56	1.8 M	1.4 M	2.8 M	2.4 M	1.3 M	2.5 M	-1.3	1.07	1.11	0.0	-1.6 M	5.6 M	13	10	100.0	100.0
1527	1396/06/26	4,433	-0.18	12.5 M	27.9 K	0.57	0.29	964.7 K	1.1 M	2.9 M	1.3 M	1.2 M	2.5 M	-1.3	-1.07	1.18	0.0	-1.7 M	6.6 M	13	10	100.0	100.0
1528	1396/06/25	4,583	2.92	16.8 M	37.9 K	0.49	0.4	2.8 M	1.4 M	3.1 M	1.6 M	1.4 M	2.6 M	1.73	-1.04	1.17	581.1 K	-1.7 M	6.6 M	6	10	100.0	96.5
1529	1396/06/22	4,530	6.24	15.1 M	34.0 K	0.28	0.36	1.4 M	1.9 M	3.0 M	841.4 K	2.0 M	2.6 M	1.64	-1.06	1.14	0.0	-1.8 M	6.6 M	11	18	100.0	100.0
1530	1396/06/21	4,687	6.38	15.8 M	37.1 K	0.21	0.4	613.0 K	2.1 M	3.1 M	931.8 K	3.1 M	2.8 M	-1.52	-1.5	1.1	-8.5 M	-1.8 M	6.6 M	12	17	46.4	100.0
1531	1396/06/20	4,382	-8.11	21.3 M	48.4 K	0.24	0.52	870.1 K	2.5 M	3.1 M	1.5 M	3.3 M	2.9 M	-1.75	-1.32	1.1	-418.3 K	17.8 M	7.0 M	24	14	98.0	100.0
1532	1396/06/19	4,600	-6.98	41.8 M	87.6 K	0.43	0.96	1.9 M	3.1 M	3.3 M	2.2 M	3.7 M	3.0 M	-1.16	-1.18	1.09	0.0	18.8 M	7.0 M	22	19	100.0	100.0
1533	1396/06/15	5,080	4.31	87.1 M	176.1 K	0.89	2.11	3.8 M	3.5 M	3.3 M	3.8 M	3.5 M	3.1 M	1.0	1.02	1.09	0.0	18.8 M	7.0 M	23	23	100.0	100.0
1534	1396/06/14	4,869	-9.98	123.2 M	253.0 K	1.61	3.49	2.3 M	3.7 M	3.2 M	6.5 M	3.2 M	3.0 M	-2.79	1.13	1.08	0.0	26.4 M	7.0 M	53	19	100.0	100.0
1535	1396/06/13	4,850	-6.64	166.8 M	308.3 K	3.07	5.37	3.2 M	4.2 M	3.3 M	2.6 M	2.5 M	2.6 M	1.24	1.7	1.26	89.3 M	26.4 M	7.0 M	52	30	100.0	46.4
1536	1396/06/12	5,195	9.99	84.7 M	163.0 K	1.89	3.2	7.7 M	5.0 M	3.2 M	4.0 M	2.3 M	2.6 M	1.93	2.21	1.26	4.7 M	8.5 M	2.6 M	11	20	100.0	94.4
1537	1396/06/11	4,761	9.98	57.9 M	122.7 K	1.63	2.69	7.2 M	4.8 M	2.8 M	1.9 M	2.1 M	2.4 M	3.87	2.31	1.2	0.0	7.5 M	2.3 M	8	31	100.0	100.0
1538	1396/06/08	4,301	2.53	61.6 M	142.3 K	2.96	3.58	5.6 M	4.2 M	2.5 M	2.0 M	2.3 M	2.4 M	2.82	1.79	1.05	37.7 M	7.5 M	2.3 M	11	12	100.0	38.7
1539	1396/06/07	4,118	-1.37	21.0 M	50.1 K	1.02	1.06	1.8 M	3.4 M	2.2 M	1.6 M	2.2 M	2.4 M	1.08	1.59	-1.1	0.0	0.0	446.8 K	12	13	100.0	100.0
1540	1396/06/06	4,175	0.58	10.2 M	24.4 K	0.52	0.49	2.0 M	3.7 M	2.5 M	1.1 M	2.8 M	3.1 M	1.8	1.32	-1.21	0.0	-2.4 M	446.8 K	5	9	100.0	100.0
1541	1396/06/05	4,150	1.89	38.2 M	92.1 K	1.89	1.93	12.7 M	4.2 M	2.5 M	5.5 M	3.2 M	3.1 M	2.33	1.31	-1.23	0.0	-2.4 M	1.5 M	3	7	100.0	100.0
1542	1396/06/04	4,100	-1.04	27.8 M	68.3 K	1.27	1.5	4.0 M	3.3 M	2.2 M	2.5 M	2.0 M	2.9 M	1.57	1.61	-1.32	0.0	1.8 M	1.5 M	7	11	100.0	100.0
1543	1396/06/01	4,143	3.45	2.2 M	5.4 K	0.1	0.11	1.1 M	3.8 M	2.1 M	372.9 K	2.9 M	2.7 M	3.0	1.31	-1.31	0.0	1.8 M	1.5 M	2	6	100.0	100.0
1544	1396/05/30	4,007	-3.33	22.7 M	56.6 K	1.19	1.19	1.5 M	3.2 M	2.1 M	7.6 M	3.2 M	3.0 M	-4.96	1.03	-1.43	-12.0 M	1.8 M	1.5 M	7	3	47.0	100.0
1545	1396/05/29	4,145	0.0	4.1 M	10.0 K	0.21	0.21	4.1 M	3.5 M	2.0 M	1.4 M	2.8 M	2.8 M	3.0	1.23	-1.39	0.0	4.2 M	2.1 M	1	3	100.0	100.0
1546	1396/05/28	4,190	4.72	43.0 M	103.6 K	2.5	2.33	4.3 M	3.0 M	2.0 M	1.4 M	2.5 M	2.7 M	3.12	1.2	-1.34	21.0 M	4.2 M	1.9 M	10	16	100.0	51.2
1547	1396/05/25	4,000	-0.22	37.6 M	94.1 K	2.94	2.35	6.3 M	2.2 M	1.9 M	12.5 M	4.2 M	2.7 M	-2.0	-1.9	-1.46	0.0	0.0	782.2 K	6	3	100.0	100.0
1548	1396/05/24	4,001	0.03	2.0 M	5.1 K	0.15	0.1	338.0 K	1.5 M	1.7 M	675.9 K	2.8 M	2.4 M	-2.0	-1.83	-1.42	0.0	0.0	782.2 K	6	3	100.0	100.0
1549	1396/05/23	4,000	-0.94	10.0 M	25.0 K	0.71	0.5	2.0 M	1.6 M	1.9 M	5.0 M	2.9 M	2.7 M	-2.5	-1.87	-1.38	0.0	0.0	782.2 K	5	2	100.0	100.0
1550	1396/05/22	4,089	1.69	5.0 M	12.4 K	0.36	0.23	837.7 K	1.4 M	1.9 M	718.1 K	2.6 M	2.7 M	1.17	-1.89	-1.4	0.0	0.0	782.2 K	6	7	100.0	100.0
1551	1396/05/21	4,000	-1.94	28.5 M	70.9 K	2.59	1.33	1.9 M	1.4 M	2.0 M	5.7 M	2.9 M	2.7 M	-3.0	-2.12	-1.35	0.0	0.0	47.0 K	15	5	100.0	100.0
1552	1396/05/18	4,081	-1.95	19.1 M	46.7 K	2.2	0.82	1.9 M	1.3 M	2.0 M	3.2 M	2.2 M	2.6 M	-1.67	-1.65	-1.32	0.0	0.0	47.0 K	10	6	100.0	100.0
1553	1396/05/17	4,200	0.67	4.8 M	11.6 K	0.49	0.18	691.1 K	1.1 M	2.0 M	1.6 M	1.6 M	2.9 M	-2.33	-1.46	-1.44	0.0	0.0	-2.5 M	7	3	100.0	100.0
1554	1396/05/16	4,200	0.62	14.8 M	35.5 K	0.62	0.53	986.3 K	1.2 M	2.1 M	2.1 M	1.7 M	3.0 M	-2.14	-1.4	-1.44	0.0	0.0	-5.1 M	15	7	100.0	100.0
1555	1396/05/15	4,180	-0.05	3.6 M	8.6 K	0.12	0.12	892.2 K	2.7 M	2.1 M	1.2 M	4.0 M	3.1 M	-1.33	-1.5	-1.46	0.0	0.0	-6.4 M	4	3	100.0	100.0
1556	1396/05/11	4,167	-0.69	14.5 M	34.7 K	0.48	0.49	2.1 M	2.8 M	2.1 M	2.1 M	3.8 M	3.1 M	1.0	-1.36	-1.46	0.0	4.3 M	-7.9 M	7	7	100.0	100.0
1557	1396/05/10	4,180	0.65	6.6 M	15.8 K	0.21	0.23	826.5 K	2.4 M	2.2 M	826.5 K	3.7 M	3.1 M	1.0	-1.56	-1.44	0.0	4.1 M	-7.9 M	8	8	100.0	100.0
1558	1396/05/09	4,155	-0.81	10.2 M	24.6 K	0.29	0.34	1.3 M	2.4 M	2.2 M	2.0 M	3.4 M	3.2 M	-1.6	-1.42	-1.44	0.0	4.3 M	-7.9 M	8	5	100.0	100.0
1559	1396/05/08	4,257	-1.46	85.1 M	203.2 K	4.07	3.24	4.7 M	2.4 M	2.3 M	12.2 M	3.8 M	3.3 M	-2.57	-1.58	-1.46	0.0	4.3 M	-7.9 M	18	7	100.0	100.0
1560	1396/05/07	4,286	-3.71	33.5 M	77.6 K	1.92	1.3	2.6 M	1.5 M	2.1 M	1.7 M	2.1 M	3.0 M	1.5	-1.37	-1.46	21.5 M	4.1 M	-7.9 M	13	7	100.0	35.8
1561	1396/05/04	4,491	-4.45	18.8 M	42.2 K	1.17	0.71	990.9 K	1.4 M	2.0 M	2.1 M	1.9 M	3.0 M	-2.11	-1.41	-1.52	-967.6 K	-705.6 K	-9.0 M	18	9	94.9	100.0
1562	1396/05/03	4,520	-5.95	12.5 M	26.5 K	0.83	0.45	1.4 M	1.5 M	2.2 M	938.7 K	1.7 M	3.1 M	1.48	-1.15	-1.45	1.2 M	-979.9 K	-9.0 M	9	12	100.0	90.3
1563	1396/05/02	4,594	-0.02	37.8 M	78.6 K	1.4	1.29	2.0 M	1.4 M	2.1 M	4.7 M	1.7 M	3.2 M	-2.37	-1.27	-1.5	0.0	-1.2 M	-9.1 M	19	8	100.0	100.0
1564	1396/05/01	4,680	2.07	11.3 M	24.7 K	0.42	0.39	762.7 K	2.1 M	2.3 M	1.6 M	2.2 M	3.4 M	-2.12	-1.05	-1.48	-1.4 M	-1.2 M	-9.4 M	13	7	87.5	100.0
1565	1396/04/31	4,561	0.84	13.7 M	29.8 K	0.44	0.46	1.9 M	2.3 M	2.5 M	1.1 M	2.4 M	3.6 M	1.66	-1.04	-1.4	-2.4 M	-938.5 K	-9.4 M	6	12	82.8	100.0
1566	1396/04/28	4,448	-0.2	9.8 M	21.6 K	0.28	0.33	1.2 M	2.6 M	2.7 M	976.4 K	2.6 M	3.7 M	1.27	-1.01	-1.37	-2.3 M	-3.4 M	-10.1 M	6	10	76.0	100.0
1567	1396/04/27	4,500	4.12	2.5 M	5.6 K	0.06	0.08	412.6 K	2.6 M	2.7 M	412.6 K	3.0 M	3.8 M	1.0	-1.16	-1.4	0.0	-2.9 M	-10.0 M	6	6	100.0	100.0
1568	1396/04/26	4,500	-4.03	86.1 M	199.2 K	2.15	3.52	3.6 M	2.8 M	2.7 M	4.3 M	4.0 M	3.7 M	-1.2	-1.46	-1.39	0.0	-13.3 M	-10.8 M	24	20	100.0	100.0
1569	1396/04/25	4,630	-3.86	16.2 M	34.6 K	0.33	0.57	1.5 M	2.2 M	2.5 M	3.2 M	3.7 M	3.6 M	-2.2	-1.67	-1.43	0.0	-23.6 M	-10.8 M	11	5	100.0	100.0
1570	1396/04/24	4,977	0.89	36.8 M	76.4 K	0.77	1.29	4.4 M	2.2 M	2.6 M	2.2 M	3.8 M	3.6 M	2.04	-1.73	-1.39	-14.7 M	-28.9 M	-12.9 M	5	17	60.0	100.0
1571	1396/04/21	4,980	-3.28	33.7 M	68.4 K	0.71	1.21	1.7 M	1.9 M	2.6 M	3.1 M	4.3 M	3.8 M	-1.83	-2.21	-1.48	0.0	-31.8 M	-12.2 M	11	6	55.7	55.7
1572	1396/04/20	5,185	0.86	62.5 M	121.0 K	1.66	2.27	2.2 M	2.3 M	2.6 M	8.9 M	4.1 M	3.7 M	-4.11	-1.76	-1.43	-51.6 M	-31.9 M	-12.2 M	5	7	17.4	100.0
1573	1396/04/19	5,000	-3.59	82.4 M	162.4 K	3.19	3.26	2.6 M	2.3 M	2.7 M	3.6 M	3.4 M	3.6 M	-1.4	-1.49	-1.36	-51.7 M	-21.6 M	-9.6 M	12	23	37.3	100.0
1574	1396/04/18	5,003	-3.57	47.4 M	91.4 K	2.38	1.78	1.5 M	2.2 M	2.7 M	3.9 M	3.6 M	3.8 M	-2.64	-1.63	-1.42	-26.4 M	-11.3 M	-7.0 M	14	12	44.2	100.0
1575	1396/04/17	5,520	7.25	29.3 M	53.7 K	1.72	0.99	0.0	2.4 M	2.9 M	3.7 M	3.4 M	4.1 M	0.0	-1.4	-1.41	-29.3 M	-6.0 M	-5.7 M	0	8	0.0	100.0
1576	1396/03/16	7,999	3.17	40.7 M	51.2 K	1.85	0.91	3.1 M	2.2 M	3.1 M	2.9 M	3.2 M	4.3 M	1.06	-1.46	-1.4	-729.0 K	-145.8 K	-4.2 M	13	14	98.2	100.0
1577	1396/03/13	7,761	-0.39	4.5 M	5.8 K	0.18	0.1	1.5 M	2.3 M	3.2 M	1.5 M	3.6 M	4.6 M	1.0	-1.6	-1.42	0.0	0.0	-4.3 M	3	3	100.0	100.0
1578	1396/03/10	7,700	-1.97	40.8 M	52.4 K	1.19	0.83	2.3 M	2.0 M	3.3 M	5.1 M	3.2 M	4.6 M	-2.25	-1.6	-1.4	0.0	-164.9 K	-4.3 M	18	8	100.0	100.0
1579	1396/03/09	7,802	-0.84	22.9 M	29.1 K	0.59	0.45	2.1 M	2.4 M	3.5 M	2.9 M	4.0 M	4.7 M	-1.37	-1.64	-1.33	0.0	-1.6 M	-3.9 M	11	8	100.0	100.0
1580	1396/03/08	8,131	1.64	13.9 M	17.7 K	0.28	0.25	1.4 M	3.1 M	3.5 M	2.8 M	4.8 M	4.8 M	-2.0	-1.58	-1.37	0.0	-1.6 M	-4.7 M	10	5	100.0	100.0
1581	1396/03/07	7,970	-2.46	26.6 M	33.2 K	0.57	0.45	4.4 M	3.7 M	3.6 M	4.4 M	4.5 M	5.0 M	1.0	-1.2	-1.42	0.0	-4.9 M	-4.7 M	6	6	100.0	100.0
1582	1396/03/06	8,099	2.31	25.9 M	31.7 K	0.54	0.4	1.3 M	3.4 M	3.6 M	1.9 M	4.2 M	5.1 M	-1.48	-1.24	-1.41	-824.5 K	-4.9 M	-4.7 M	20	14	96.8	100.0
1583	1396/03/03	8,003	-2.59	85.2 M	107.6 K	2.75	1.37	3.5 M	3.8 M	3.9 M	7.7 M	4.1 M	5.1 M	-2.19	-1.1	-1.3	-7.3 M	-8.2 M	-4.4 M	22	11	91.5	100.0
1584	1396/03/02	8,050	-2.62	46.9 M	57.1 K	1.13	0.62	11.7 M	3.5 M	4.0 M	9.4 M	3.2 M	5.1 M	1.25	1.09	-1.27	0.0	-6.8 M	-4.0 M	4	5	100.0	100.0
1585	1396/03/01	8,150	3.19	70.9 M	85.8 K	2.01	0.73	5.4 M	2.6 M	3.9 M	3.4 M	2.9 M	5.4 M	1.61	-1.12	-1.37	-16.5 M	-15.2 M	-9.6 M	10	21	76.7	100.0
1586	1396/02/31	7,862	-3.5	8.4 M	10.6 K	0.24	0.08	1.4 M	2.1 M	4.2 M	1.7 M	3.0 M	6.1 M	-1.2	-1.44	-1.46	0.0	-11.9 M	-16.6 M	6	5	100.0	100.0
1587	1396/02/30	8,150	-1.04	28.9 M	35.5 K	0.74	0.24	1.1 M	2.2 M	4.0 M	1.8 M	3.0 M	6.1 M	-1.67	-1.34	-1.53	-17.1 M	-11.9 M	-17.0 M	11	16	41.1	100.0
1588	1396/02/27	8,250	-1.21	5.4 M	6.5 K	0.1	0.04	991.8 K	2.7 M	4.2 M	1.8 M	3.7 M	6.1 M	-1.81	-1.36	-1.47	-415.0 K	-8.5 M	-10.6 M	5	3	92.3	100.0
1589	1396/02/26	8,165	3.05	94.9 M	113.7 K	1.69	0.59	2.8 M	2.9 M	4.7 M	3.5 M	4.4 M	6.1 M	-1.26	-1.54	-1.32	-42.1 M	-8.4 M	-966.7 K	19	27	55.6	100.0
1590	1396/02/25	7,777	-0.49	36.8 M	46.5 K	0.57	0.16	2.5 M	3.2 M	4.9 M	4.6 M	6.1 M	6.5 M	-1.87	-1.88	-1.35	0.0	0.0	7.0 M	15	8	100.0	100.0
1591	1396/02/24	7,770	1.71	16.6 M	21.3 K	0.22	0.06	3.3 M	4.0 M	5.9 M	2.4 M	6.9 M	7.0 M	1.4	-1.72	-1.19	0.0	0.0	54.5 M	5	7	100.0	100.0
1592	1396/02/23	7,749	1.57	39.2 M	51.3 K	0.54	0.15	3.6 M	4.2 M	6.2 M	5.6 M	7.6 M	7.1 M	-1.57	-1.8	-1.15	0.0	-167.7 K	79.6 M	11	7	100.0	100.0
1593	1396/02/20	7,600	-2.56	72.1 M	94.6 K	0.9	0.27	2.8 M	4.3 M	6.2 M	7.2 M	7.1 M	7.2 M	-2.6	-1.63	-1.17	0.0	-167.7 K	79.6 M	26	10	100.0	100.0
1594	1396/02/19	7,700	-3.93	95.9 M	123.0 K	1.31	0.36	4.0 M	5.2 M	6.3 M	8.7 M	6.9 M	7.3 M	-2.18	-1.32	-1.15	0.0	1.4 M	79.6 M	24	11	100.0	100.0
1595	1396/02/18	8,000	-1.05	92.9 M	115.9 K	1.27	0.33	7.1 M	4.9 M	6.4 M	8.4 M	6.2 M	7.1 M	-1.18	-1.26	-1.12	0.0	-2.0 M	79.6 M	13	11	100.0	100.0
1596	1396/02/17	8,100	-1.03	74.7 M	92.3 K	0.99	0.26	5.3 M	4.0 M	6.4 M	7.5 M	6.3 M	7.2 M	-1.42	-1.57	-1.14	-838.4 K	-2.0 M	79.6 M	14	10	98.9	100.0
1597	1396/02/16	8,120	-1.08	38.1 M	46.6 K	0.4	0.12	4.2 M	3.8 M	6.5 M	3.5 M	5.8 M	7.6 M	1.22	-1.5	-1.15	0.0	-1.6 M	79.6 M	9	11	100.0	100.0
1598	1396/02/13	8,150	-0.44	122.4 M	149.1 K	1.44	0.4	5.8 M	4.4 M	6.8 M	6.4 M	5.4 M	8.1 M	-1.11	-1.25	-1.19	7.8 M	-635.4 K	79.6 M	18	15	84.9	78.6
1599	1396/02/12	8,150	0.14	53.3 M	65.2 K	0.42	0.18	2.3 M	4.0 M	6.8 M	5.3 M	5.4 M	8.1 M	-2.34	-1.34	-1.19	-16.9 M	-2.3 M	79.2 M	16	10	68.3	100.0
1600	1396/02/11	8,160	-2.96	83.1 M	102.1 K	0.4	0.28	3.1 M	4.4 M	6.9 M	9.2 M	6.5 M	8.2 M	-3.0	-1.47	-1.2	0.0	-21.0 M	80.1 M	27	9	100.0	100.0
1601	1396/02/10	8,400	-3.43	88.5 M	105.2 K	0.36	0.29	4.2 M	5.1 M	7.0 M	5.1 M	6.9 M	8.2 M	-1.22	-1.36	-1.17	1.1 M	-52.6 M	80.1 M	21	17	100.0	98.8
1602	1396/02/09	8,601	5.73	136.1 M	156.5 K	0.47	0.44	6.5 M	4.4 M	7.0 M	4.1 M	6.8 M	8.3 M	1.58	-1.56	-1.18	4.9 M	-54.5 M	80.0 M	21	32	100.0	96.4
1603	1396/02/06	8,135	-1.51	72.6 M	89.2 K	0.22	0.25	4.0 M	4.3 M	7.1 M	6.6 M	6.8 M	8.6 M	-1.65	-1.57	-1.22	-426.0 K	-33.1 M	79.8 M	18	11	99.4	100.0
1604	1396/02/04	8,206	-0.06	266.4 M	322.5 K	0.7	0.95	4.6 M	5.2 M	7.2 M	9.1 M	6.7 M	8.7 M	-1.96	-1.27	-1.21	-110.7 M	5.4 M	79.8 M	33	29	57.4	99.0
1605	1396/02/03	8,331	-2.0	502.7 M	612.2 K	0.88	1.92	5.5 M	5.4 M	7.3 M	8.0 M	6.7 M	8.6 M	-1.45	-1.24	-1.19	-157.9 M	51.1 M	84.9 M	61	62	66.9	98.3
1606	1396/02/02	8,400	-5.25	254.1 M	298.9 K	0.34	0.96	2.8 M	6.9 M	7.6 M	5.6 M	7.3 M	9.0 M	-2.03	-1.05	-1.19	-8.3 M	272.5 M	92.8 M	70	36	76.3	79.6
1607	1396/01/30	8,600	-4.61	291.0 M	328.2 K	0.39	1.1	4.9 M	7.9 M	8.1 M	4.5 M	7.6 M	9.7 M	1.1	1.03	-1.2	111.9 M	374.6 M	92.7 M	57	38	97.0	58.5
1608	1396/01/29	9,020	2.76	425.8 M	472.0 K	0.6	1.7	9.7 M	8.1 M	8.5 M	6.0 M	8.4 M	10.3 M	1.62	-1.04	-1.21	192.2 M	352.3 M	87.1 M	44	39	100.0	54.8
1609	1396/01/28	8,470	-7.36	515.5 M	587.3 K	0.87	2.33	5.6 M	7.8 M	8.3 M	8.4 M	9.0 M	10.9 M	-1.51	-1.15	-1.31	117.4 M	313.8 M	77.5 M	89	45	96.0	73.2
1610	1396/01/27	9,189	9.97	1.7 B	1.8 M	5.33	10.14	9.2 M	8.4 M	8.9 M	9.6 M	8.7 M	11.4 M	-1.04	-1.04	-1.29	949.2 M	290.3 M	70.3 M	179	73	100.0	42.5
1611	1396/01/26	8,373	10.0	1.0 B	1.2 M	7.82	10.5	8.4 M	7.3 M	8.3 M	7.7 M	8.5 M	13.7 M	1.08	-1.17	-1.66	502.4 M	100.5 M	11.8 M	84	26	67.7	19.3
1612	1396/01/23	7,502	-3.11	116.2 M	152.7 K	0.75	1.3	5.3 M	7.7 M	7.9 M	11.6 M	11.9 M	14.7 M	-2.2	-1.54	-1.86	0.0	0.0	-14.4 M	22	10	100.0	100.0
1613	1396/01/21	7,400	-4.42	107.5 M	138.8 K	0.75	1.11	5.7 M	10.7 M	8.0 M	7.7 M	15.3 M	15.0 M	-1.36	-1.43	-1.87	0.0	0.0	-17.2 M	19	14	100.0	100.0
1614	1396/01/20	7,655	4.61	26.1 M	33.7 K	0.18	0.18	5.2 M	11.9 M	8.2 M	2.9 M	17.5 M	16.5 M	1.8	-1.46	-2.01	0.0	0.0	-17.2 M	5	9	100.0	100.0
1615	1396/01/19	7,300	-0.75	93.6 M	128.0 K	0.78	0.63	6.7 M	11.7 M	10.0 M	18.7 M	21.7 M	19.3 M	-2.8	-1.84	-1.94	0.0	0.0	7.9 M	14	5	100.0	100.0
1616	1396/01/16	7,300	-0.03	251.3 M	341.6 K	3.48	1.82	14.8 M	12.1 M	10.8 M	20.9 M	20.8 M	21.4 M	-1.42	-1.72	-1.97	0.0	0.0	5.3 M	17	12	100.0	100.0
1617	1396/01/15	7,300	-2.16	273.5 M	374.6 K	8.62	2.14	18.2 M	9.7 M	10.4 M	30.4 M	18.0 M	21.3 M	-1.67	-1.85	-2.06	0.0	0.0	5.3 M	15	9	100.0	100.0
1618	1396/01/14	7,400	-0.09	36.0 M	48.3 K	1.07	0.28	6.0 M	6.1 M	9.7 M	9.0 M	9.4 M	20.1 M	-1.5	-1.56	-2.08	0.0	0.0	9.6 M	6	4	100.0	100.0
1619	1396/01/09	7,400	-5.54	38.7 M	52.3 K	1.42	0.3	5.5 M	6.4 M	9.7 M	19.4 M	9.9 M	20.6 M	-3.5	-1.56	-2.12	0.0	0.0	10.1 M	7	2	100.0	100.0
1620	1396/01/08	7,800	-2.82	4.6 M	5.8 K	0.08	0.03	912.2 K	5.9 M	9.8 M	2.3 M	7.5 M	20.7 M	-2.5	-1.27	-2.11	0.0	-1.6 M	11.5 M	5	2	100.0	100.0
1621	1396/01/07	8,000	-2.03	7.9 M	9.8 K	0.1	0.06	2.0 M	11.1 M	9.9 M	2.6 M	12.4 M	20.6 M	-1.33	-1.12	-2.08	0.0	-1.6 M	11.5 M	4	3	100.0	100.0
1622	1396/01/06	8,000	-1.15	82.7 M	101.2 K	1.02	0.6	13.8 M	9.9 M	10.0 M	11.8 M	18.0 M	20.0 M	1.17	-1.82	-2.01	0.0	-3.8 M	11.6 M	6	7	100.0	100.0
1623	1396/01/05	8,000	-2.09	45.0 M	55.6 K	0.59	0.33	7.5 M	9.9 M	9.8 M	11.2 M	14.8 M	20.5 M	-1.5	-1.5	-2.09	0.0	-3.8 M	11.6 M	6	4	100.0	100.0
1624	1395/12/28	8,188	7.81	9.1 M	11.2 K	0.1	0.07	313.8 K	9.5 M	9.8 M	2.3 M	14.4 M	20.7 M	-7.26	-1.52	-2.12	-8.2 M	-3.8 M	11.6 M	3	4	10.3	100.0
1625	1395/12/25	7,400	-1.11	140.9 M	185.5 K	1.36	1.17	23.5 M	9.9 M	9.9 M	28.2 M	15.3 M	19.8 M	-1.2	-1.54	-2.01	0.0	-7.3 M	12.0 M	6	5	100.0	100.0
1626	1395/12/24	7,340	-9.99	119.2 M	159.2 K	1.4	1.06	6.4 M	6.0 M	9.4 M	59.6 M	19.4 M	18.6 M	-9.37	-3.26	-1.98	-11.0 M	-51.5 M	12.0 M	17	2	90.8	100.0
1627	1395/12/23	8,170	9.97	69.9 M	85.7 K	0.69	0.59	14.0 M	4.8 M	9.7 M	6.3 M	14.9 M	16.8 M	2.21	-3.09	-1.74	221.4 K	-53.7 M	12.6 M	5	11	100.0	99.7
1628	1395/12/17	7,429	-5.0	21.6 M	29.1 K	0.17	0.2	4.3 M	3.7 M	9.5 M	7.2 M	18.0 M	18.2 M	-1.67	-4.84	-1.91	0.0	-65.2 M	12.6 M	5	3	100.0	100.0
1629	1395/12/16	7,820	-4.99	61.8 M	79.0 K	0.19	0.56	7.2 M	5.4 M	9.6 M	10.3 M	20.1 M	18.4 M	-1.43	-3.74	-1.91	-25.8 M	-65.2 M	12.6 M	5	6	58.2	100.0
1630	1395/12/15	7,771	-4.99	271.0 M	329.2 K	0.75	2.64	3.1 M	9.9 M	9.7 M	45.2 M	27.7 M	18.6 M	-14.45	-2.8	-1.93	-221.0 M	40.6 M	13.8 M	16	6	18.5	100.0
1631	1395/12/14	7,898	-4.99	36.6 M	44.7 K	0.1	0.36	1.6 M	12.5 M	10.2 M	7.3 M	31.2 M	15.8 M	-4.45	-2.51	-1.55	-21.8 M	74.2 M	24.9 M	9	5	40.4	100.0
1632	1395/12/11	8,066	-4.99	113.7 M	136.8 K	0.31	1.17	4.3 M	13.1 M	10.7 M	14.2 M	35.5 M	16.5 M	-3.27	-2.71	-1.55	-57.3 M	78.5 M	26.1 M	13	8	49.6	100.0
1633	1395/12/10	8,480	4.85	240.5 M	283.3 K	0.74	2.72	7.8 M	13.7 M	11.3 M	21.9 M	41.6 M	16.9 M	-2.82	-3.04	-1.5	0.0	107.4 M	29.2 M	31	11	100.0	100.0
1634	1395/12/09	8,088	5.0	1.0 B	1.3 M	9.25	31.41	17.7 M	16.2 M	11.7 M	111.9 M	72.7 M	14.4 M	-6.31	-4.48	-1.23	503.1 M	109.3 M	28.9 M	41	2	70.4	21.7
1635	1395/12/08	7,875	5.0	359.7 M	467.0 K	10.39	26.25	34.4 M	12.3 M	7.6 M	129.8 M	51.5 M	9.2 M	-3.77	-4.18	-1.22	-53.1 M	14.5 M	3.3 M	6	2	57.4	72.2
1636	1395/12/07	7,499	-3.05	13.6 M	18.1 K	0.41	1.0	3.4 M	6.5 M	4.6 M	13.6 M	8.5 M	3.1 M	-4.0	-1.3	1.49	0.0	25.1 M	5.6 M	4	1	100.0	100.0
1637	1395/12/04	7,700	-1.53	99.2 M	128.2 K	6.73	10.57	8.3 M	6.6 M	4.8 M	6.0 M	4.5 M	3.1 M	1.38	1.44	1.55	87.2 M	25.4 M	5.6 M	12	2	100.0	12.1
1638	1395/12/03	7,820	-4.17	9.3 M	11.8 K	0.7	1.02	4.6 M	4.9 M	3.8 M	0.0	3.9 M	2.8 M	0.0	1.26	1.34	9.3 M	7.9 M	814.3 K	2	0	100.0	0.0
1639	1395/12/02	8,103	-4.99	52.7 M	64.6 K	7.67	7.3	7.5 M	4.4 M	3.5 M	23.6 M	3.7 M	2.7 M	-3.14	1.21	1.28	29.1 M	6.1 M	351.3 K	7	1	100.0	44.8
1640	1395/11/30	8,530	-4.98	1.7 M	2.1 K	0.24	0.22	874.2 K	3.1 M	2.6 M	874.2 K	2.0 M	2.3 M	1.0	1.56	1.15	0.0	269.3 K	-1.1 M	2	2	100.0	100.0
1641	1395/11/27	8,977	4.99	14.0 M	15.6 K	2.07	1.83	3.5 M	3.4 M	2.8 M	2.1 M	1.9 M	2.4 M	1.66	1.79	1.17	1.3 M	269.3 K	-1.1 M	4	6	100.0	90.4
1642	1395/11/23	8,550	-0.57	1.1 M	1.3 K	0.17	0.14	1.1 M	4.2 M	2.6 M	1.1 M	2.0 M	2.3 M	1.0	2.13	1.1	0.0	0.0	-1.2 M	1	1	100.0	100.0
1643	1395/11/20	8,599	-4.97	1.2 M	1.4 K	0.18	0.15	590.3 K	4.2 M	2.3 M	1.2 M	2.0 M	2.5 M	-2.0	2.13	-1.09	0.0	0.0	-1.2 M	2	1	100.0	100.0
1644	1395/11/19	8,604	-4.4	19.8 M	21.9 K	5.34	2.62	6.6 M	5.0 M	2.3 M	2.5 M	2.1 M	2.5 M	2.67	2.43	-1.07	0.0	0.0	-1.2 M	3	8	100.0	100.0
1645	1395/11/13	9,000	-0.2	1.8 M	2.0 K	0.48	0.23	1.8 M	3.6 M	2.0 M	610.5 K	1.6 M	2.4 M	3.0	2.2	-1.23	0.0	0.0	-1.4 M	1	3	100.0	100.0
1646	1395/11/12	9,028	4.99	9.9 M	11.0 K	4.26	1.29	9.9 M	2.6 M	1.9 M	2.5 M	1.9 M	2.7 M	4.0	1.35	-1.42	0.0	163.1 K	-1.8 M	1	4	100.0	100.0
1647	1395/11/11	8,599	4.99	859.9 K	1000.0	0.19	0.11	859.9 K	1.5 M	1.6 M	859.9 K	1.5 M	2.6 M	1.0	1.02	-1.58	0.0	636.3 K	-1.8 M	1	1	100.0	100.0
1648	1395/11/10	8,190	4.99	2.4 M	3.0 K	0.27	0.31	2.4 M	2.0 M	1.7 M	2.4 M	1.6 M	2.6 M	1.0	1.2	-1.54	0.0	1.4 M	-1.9 M	1	1	100.0	100.0
1649	1395/11/09	7,801	-4.6	2.7 M	3.4 K	0.29	0.36	2.7 M	1.5 M	1.9 M	1.3 M	2.7 M	2.8 M	2.0	-1.78	-1.5	0.0	163.1 K	-1.9 M	1	2	100.0	100.0
1650	1395/11/06	8,028	-4.99	2.2 M	2.7 K	0.2	0.28	742.5 K	1.4 M	1.8 M	1.4 M	3.4 M	2.8 M	-1.9	-2.39	-1.53	815.4 K	-1.4 M	-1.9 M	3	1	100.0	63.4
1651	1395/11/05	8,450	0.0	2.4 M	2.8 K	0.16	0.27	2.4 M	1.7 M	1.9 M	0.0	3.1 M	2.9 M	0.0	-1.85	-1.55	2.4 M	-3.2 M	-2.4 M	1	0	100.0	0.0
1652	1395/11/04	8,450	2.2	12.4 M	14.7 K	0.88	1.49	4.0 M	2.9 M	1.9 M	0.0	3.9 M	2.9 M	0.0	-1.33	-1.56	4.0 M	-3.7 M	-2.9 M	1	0	32.0	0.0
1653	1395/10/27	8,450	1.81	25.6 M	31.0 K	2.92	3.51	1.2 M	2.8 M	1.8 M	3.8 M	3.2 M	3.0 M	-3.02	-1.16	-1.65	-6.3 M	-6.1 M	-3.3 M	7	4	34.1	58.8
1654	1395/10/20	8,300	0.0	7.6 M	9.2 K	0.85	1.1	0.0	3.3 M	1.9 M	3.8 M	2.8 M	3.0 M	0.0	1.2	-1.56	-7.6 M	-4.8 M	-3.0 M	0	2	0.0	100.0
1655	1395/10/18	8,300	0.0	8.3 M	10.0 K	0.93	1.26	0.0	3.3 M	1.8 M	2.1 M	2.6 M	2.8 M	0.0	1.27	-1.54	-8.3 M	-3.3 M	-2.6 M	0	4	0.0	100.0
1656	1395/10/14	8,300	0.0	19.2 M	23.1 K	3.7	3.29	6.4 M	3.3 M	1.8 M	6.4 M	2.8 M	2.8 M	1.0	1.18	-1.58	0.0	-1.7 M	-2.2 M	3	3	100.0	100.0
1657	1395/10/13	8,300	3.12	8.3 M	10.0 K	1.31	1.29	0.0	256.2 K	1.4 M	1.7 M	1.2 M	2.6 M	0.0	-4.54	-1.78	-8.3 M	-1.7 M	-2.2 M	0	5	0.0	99.8
1658	1395/10/08	8,200	-1.2	619.7 K	770.0	0.1	0.1	206.6 K	1.0 M	1.6 M	309.9 K	2.4 M	2.8 M	-1.5	-2.33	-1.77	0.0	0.0	-2.2 M	3	2	100.0	100.0
1659	1395/10/06	8,300	2.48	8.3 M	10.0 K	1.54	1.37	0.0	1.2 M	1.6 M	0.0	2.8 M	2.8 M	0.0	-2.4	-1.73	0.0	0.0	-2.2 M	0	0	0.0	0.0
1660	1395/09/29	8,099	-0.01	8.1 M	10.0 K	1.52	1.46	0.0	1.2 M	1.6 M	0.0	2.3 M	2.7 M	0.0	-1.95	-1.68	0.0	-849.9 K	-2.2 M	0	0	0.0	0.0
1661	1395/09/21	8,100	0.0	405.0 K	500.0	0.07	0.07	405.0 K	1.0 M	1.6 M	405.0 K	2.7 M	2.7 M	1.0	-2.63	-1.67	0.0	-2.5 M	-2.2 M	1	1	100.0	100.0
1662	1395/09/20	8,100	-4.14	13.7 M	16.9 K	2.94	2.69	1.4 M	1.2 M	1.6 M	4.6 M	2.6 M	2.7 M	-3.33	-2.24	-1.71	0.0	-2.5 M	-2.2 M	10	3	100.0	100.0
1663	1395/09/17	8,450	-0.58	84.5 K	100.0	0.01	0.02	84.5 K	1.2 M	1.6 M	84.5 K	2.0 M	2.6 M	1.0	-1.68	-1.59	0.0	-2.9 M	-2.4 M	1	1	100.0	100.0
1664	1395/09/16	8,499	0.27	4.2 M	5.0 K	0.57	0.78	0.0	2.2 M	1.6 M	1.4 M	2.8 M	2.6 M	0.0	-1.26	-1.57	-4.2 M	-2.9 M	-2.4 M	0	3	0.0	100.0
1665	1395/09/14	8,476	4.99	8.8 M	10.4 K	1.19	1.7	150.9 K	2.1 M	1.6 M	4.4 M	3.0 M	2.6 M	-29.09	-1.4	-1.62	-8.5 M	-2.0 M	-2.5 M	2	2	3.4	100.0
1666	1395/09/13	8,000	-4.88	4.7 M	5.8 K	0.6	0.95	1.6 M	2.3 M	1.8 M	1.6 M	3.0 M	2.6 M	1.0	-1.28	-1.45	0.0	-2.0 M	-2.0 M	3	3	100.0	100.0
1667	1395/09/09	8,414	4.99	6.2 M	7.4 K	0.78	1.28	2.2 M	2.6 M	1.8 M	2.1 M	3.3 M	2.7 M	1.08	-1.26	-1.47	-1.7 M	-3.8 M	-2.0 M	2	3	72.1	100.0
1668	1395/09/07	8,200	-0.63	13.0 M	16.3 K	1.98	2.96	4.3 M	2.6 M	1.8 M	6.5 M	3.9 M	2.6 M	-1.5	-1.52	-1.48	0.0	-4.2 M	-1.9 M	3	2	100.0	100.0
1669	1395/09/06	8,005	-5.0	3.3 M	4.0 K	0.53	0.72	1.7 M	1.6 M	1.6 M	1.7 M	3.8 M	2.3 M	1.0	-2.32	-1.42	0.0	-4.2 M	-1.4 M	2	2	100.0	100.0
1670	1395/09/03	8,500	-1.15	8.5 M	10.1 K	1.8	1.34	85.0 K	1.3 M	1.6 M	4.3 M	3.5 M	2.3 M	-50.06	-2.71	-1.41	-8.4 M	-4.2 M	-1.7 M	1	2	1.0	100.0
1671	1395/08/24	8,599	4.87	8.6 M	10.0 K	2.12	1.35	0.0	1.2 M	2.8 M	2.9 M	2.6 M	2.1 M	0.0	-2.19	1.29	-8.6 M	-2.5 M	931.0 K	0	3	0.0	100.0
1672	1395/08/22	8,200	0.99	5.7 M	7.0 K	0.84	1.0	1.6 M	1.4 M	2.7 M	5.7 M	2.8 M	2.1 M	-3.5	-1.99	1.28	-4.1 M	-820.0 K	1.1 M	1	1	28.6	100.0
1673	1395/08/19	8,100	-3.97	8.1 M	10.0 K	1.55	1.47	2.0 M	1.9 M	2.7 M	8.1 M	3.0 M	2.0 M	-4.0	-1.56	1.37	0.0	-1.8 M	1.3 M	4	1	100.0	100.0
1674	1395/08/16	8,410	0.0	447.9 K	531.0	0.08	0.08	223.9 K	1.6 M	2.8 M	223.9 K	2.2 M	1.7 M	1.0	-1.35	1.59	0.0	-1.8 M	1.1 M	2	2	100.0	100.0
1675	1395/08/15	8,420	-0.01	440.7 K	524.0	0.08	0.07	220.3 K	1.7 M	3.0 M	220.3 K	2.1 M	1.8 M	1.0	-1.25	1.64	0.0	-1.8 M	1.1 M	2	2	100.0	100.0
1676	1395/08/12	8,420	-4.21	4.6 M	5.5 K	0.99	0.73	2.3 M	1.9 M	2.7 M	4.6 M	2.3 M	2.0 M	-2.0	-1.22	1.36	0.0	-1.8 M	619.0 K	2	1	100.0	100.0
1677	1395/08/11	8,873	4.98	21.9 M	24.9 K	15.74	3.88	3.2 M	1.5 M	2.8 M	3.6 M	2.0 M	1.9 M	-1.12	-1.31	1.42	-8.9 M	-1.8 M	396.4 K	4	6	59.4	100.0
1678	1395/08/09	8,455	-1.69	726.9 K	860.0	0.47	0.12	363.4 K	412.7 K	2.5 M	363.4 K	995.8 K	1.6 M	1.0	-2.41	1.57	0.0	-898.9 K	840.1 K	2	2	100.0	100.0
1679	1395/08/04	8,600	0.0	17.2 K	20.0	0.01	0.0	17.2 K	599.4 K	2.8 M	8.6 K	1.2 M	2.0 M	2.0	-1.93	1.41	0.0	-898.9 K	615.1 K	1	2	100.0	100.0
1680	1395/08/01	8,600	0.6	860.0 K	1000.0	0.28	0.13	860.0 K	715.8 K	3.0 M	860.0 K	1.8 M	2.2 M	1.0	-2.51	1.36	0.0	-1.8 M	615.1 K	1	1	100.0	100.0
1681	1395/07/28	8,548	-4.91	872.0 K	1.0 K	0.23	0.11	436.0 K	1.4 M	3.0 M	872.0 K	2.3 M	2.2 M	-2.0	-1.63	1.41	0.0	-1.8 M	610.6 K	2	1	100.0	100.0
1682	1395/07/27	8,989	4.63	4.5 M	5.0 K	1.29	0.52	0.0	2.1 M	3.2 M	4.5 M	2.5 M	2.2 M	0.0	-1.23	1.42	-4.5 M	-1.8 M	502.6 K	0	1	0.0	100.0
1683	1395/07/26	8,600	-4.41	1.8 M	2.2 K	0.4	0.21	923.5 K	2.0 M	2.7 M	923.5 K	1.8 M	2.4 M	1.0	1.12	1.15	0.0	-554.4 K	52.3 K	2	2	100.0	100.0
1684	1395/07/10	8,997	4.22	4.5 M	5.0 K	0.92	0.43	0.0	2.6 M	2.9 M	2.2 M	1.6 M	2.5 M	0.0	1.63	1.16	-4.5 M	1.2 M	-217.7 K	0	2	0.0	100.0
1685	1395/07/05	8,633	-5.0	4.3 M	5.0 K	0.35	0.37	4.3 M	2.6 M	2.9 M	4.3 M	1.4 M	2.5 M	1.0	1.9	1.15	0.0	1.2 M	7.2 K	1	1	100.0	100.0
1686	1395/07/03	9,087	0.0	4.5 M	5.0 K	0.34	0.33	0.0	6.0 M	2.8 M	0.0	855.7 K	3.3 M	0.0	7.05	-1.19	0.0	9.8 M	-1.7 M	0	0	0.0	0.0
1687	1395/06/31	9,087	0.0	2.0 M	2.2 K	0.15	0.12	2.0 M	5.6 M	2.7 M	272.6 K	1.4 M	4.1 M	7.33	3.93	-1.55	1.7 M	8.9 M	-3.5 M	1	1	100.0	13.6
1688	1395/06/29	9,087	0.0	9.0 M	10.0 K	0.74	0.53	2.3 M	5.4 M	2.6 M	159.0 K	1.4 M	4.9 M	14.21	3.88	-1.88	8.7 M	8.6 M	-5.7 M	4	2	100.0	3.5
1689	1395/06/27	9,087	4.98	4.5 M	5.0 K	0.37	0.25	0.0	7.5 M	2.7 M	1.5 M	1.7 M	5.1 M	0.0	4.35	-1.89	-4.5 M	5.9 M	-7.7 M	0	3	0.0	100.0
1690	1395/06/24	8,550	-5.0	43.3 M	50.0 K	8.48	2.54	10.8 M	7.5 M	2.7 M	0.0	1.6 M	5.4 M	0.0	4.58	-1.99	43.3 M	6.7 M	-7.5 M	4	0	100.0	0.0
1691	1395/06/23	9,000	-4.25	6.3 M	7.0 K	1.27	0.35	1.8 M	558.1 K	484.2 K	3.2 M	2.1 M	5.2 M	-1.75	-3.72	-10.73	-4.5 M	-3.8 M	-11.4 M	1	2	28.6	100.0
1692	1395/06/15	9,399	0.0	9.4 K	10.0	0.0	0.0	9.4 K	351.1 K	360.7 K	9.4 K	1.9 M	5.0 M	1.0	-5.44	-13.99	0.0	-3.8 M	-11.6 M	1	1	100.0	100.0
1693	1395/06/14	9,399	1.06	4.7 M	5.0 K	0.64	0.24	0.0	486.6 K	378.2 K	1.6 M	2.0 M	5.0 M	0.0	-4.17	-13.22	-4.7 M	-3.8 M	-12.0 M	0	3	0.0	100.0
1694	1395/06/10	9,300	2.01	4.7 M	5.0 K	0.64	0.24	0.0	1.3 M	364.9 K	471.5 K	3.0 M	5.2 M	0.0	-2.34	-14.12	-471.5 K	-3.7 M	-12.4 M	0	1	0.0	10.1
1695	1395/06/07	9,300	4.46	11.4 M	12.5 K	1.99	0.6	419.5 K	1.6 M	346.8 K	2.8 M	3.4 M	5.1 M	-6.77	-2.14	-14.84	-9.3 M	-3.6 M	-12.4 M	5	4	18.5	100.0
1696	1395/05/31	8,925	5.0	4.5 M	5.0 K	0.44	0.24	0.0	2.8 M	315.2 K	2.2 M	3.3 M	5.2 M	0.0	-1.18	-16.47	-4.5 M	-1.8 M	-12.3 M	0	2	0.0	100.0
1697	1395/05/26	8,500	-1.95	1.3 M	1.5 K	0.11	0.07	654.5 K	2.4 M	315.2 K	1.3 M	3.5 M	5.3 M	-2.0	-1.47	-16.71	0.0	-1.4 M	-12.5 M	2	1	100.0	100.0
1698	1395/05/25	9,000	4.8	12.8 M	14.8 K	0.97	0.71	4.2 M	1.7 M	294.5 K	6.4 M	4.2 M	5.2 M	-1.54	-2.5	-17.8	-4.5 M	-4.1 M	-12.5 M	2	2	64.9	100.0
1699	1395/05/24	8,588	-5.0	4.3 M	5.0 K	0.25	0.24	4.3 M	871.7 K	187.3 K	4.3 M	3.3 M	5.3 M	1.0	-3.78	-28.09	0.0	-4.2 M	-12.7 M	1	1	100.0	100.0
1700	1395/05/20	9,040	4.9	4.5 M	5.0 K	0.18	0.24	0.0	187.2 K	127.9 K	90.4 K	3.2 M	5.3 M	0.0	-16.85	-41.77	-90.4 K	-4.2 M	-13.2 M	0	1	0.0	2.0
1701	1395/05/18	9,000	5.02	27.5 M	30.6 K	1.05	1.55	540.0 K	466.4 K	127.9 K	2.7 M	6.4 M	5.4 M	-5.0	-13.82	-42.4	-2.2 M	-11.0 M	-13.4 M	1	1	2.0	9.8
1702	1395/05/12	9,000	5.34	13.9 M	15.4 K	0.43	0.8	99.0 K	377.8 K	195.6 K	4.6 M	9.1 M	5.4 M	-46.78	-24.14	-27.48	-13.5 M	-17.8 M	-13.3 M	4	3	2.9	100.0
1703	1395/05/11	9,000	5.78	18.0 M	20.0 K	0.51	1.06	0.0	845.2 K	201.2 K	2.7 M	10.9 M	5.4 M	0.0	-12.93	-26.82	-5.4 M	-23.5 M	-12.8 M	0	2	0.0	30.0
1704	1395/05/10	9,000	6.55	27.0 M	30.0 K	0.76	1.68	0.0	845.2 K	330.4 K	0.0	9.1 M	5.4 M	0.0	-10.82	-16.28	0.0	-28.8 M	-12.5 M	0	0	0.0	0.0
1705	1395/05/06	8,500	1.63	36.0 M	40.4 K	1.03	2.49	1.9 M	845.2 K	330.4 K	12.0 M	9.1 M	5.4 M	-6.45	-10.82	-16.47	-34.2 M	-28.8 M	-13.0 M	1	3	5.2	100.0
1706	1395/05/05	8,970	8.6	35.9 M	40.0 K	1.2	2.65	8.2 K	43.5 K	366.9 K	17.9 M	6.9 M	5.0 M	-2.19 K	-159.44	-13.49	-35.9 M	-28.9 M	-11.2 M	1	2	0.0	100.0
1707	1395/05/04	8,220	1.52	45.6 M	50.8 K	1.94	4.04	665.0 K	44.5 K	440.7 K	10.7 M	5.2 M	4.2 M	-16.13	-116.22	-9.61	-42.2 M	-23.4 M	-9.9 M	1	4	1.5	94.1
1708	1395/05/03	9,000	13.01	31.5 M	35.0 K	1.57	3.07	0.0	108.5 K	410.4 K	4.5 M	3.9 M	3.6 M	0.0	-35.49	-8.75	-31.5 M	-16.7 M	-7.8 M	0	7	0.0	100.0
1709	1395/04/29	8,120	2.2	24.4 M	30.0 K	1.83	2.74	0.0	106.7 K	411.5 K	0.0	3.7 M	3.4 M	0.0	-34.52	-8.24	0.0	-12.9 M	-6.7 M	0	0	0.0	0.0
1710	1395/04/01	8,690	1.05	35.3 M	40.6 K	3.94	4.27	20.0 K	101.6 K	412.4 K	4.4 M	3.5 M	3.6 M	-220.21	-34.52	-8.77	-34.8 M	-12.9 M	-7.6 M	25	8	1.4	100.0
1711	1395/03/31	8,600	2.42	9.2 M	10.7 K	1.05	1.13	43.7 K	146.4 K	571.0 K	2.3 M	2.9 M	3.5 M	-52.42	-19.75	-6.09	-8.6 M	-7.7 M	-6.3 M	13	4	6.2	100.0
1712	1395/03/30	8,590	2.38	12.6 M	15.0 K	2.1	1.59	447.9 K	207.1 K	700.3 K	3.2 M	3.3 M	3.6 M	-7.05	-15.83	-5.18	-8.6 M	-7.6 M	-6.3 M	9	4	31.9	100.0
1713	1395/03/29	8,047	-4.99	12.9 M	15.4 K	2.53	1.75	78.6 K	38.6 K	752.0 K	4.3 M	3.0 M	3.8 M	-54.77	-77.86	-5.06	-12.7 M	-5.9 M	-6.5 M	3	3	1.8	100.0
1714	1395/03/25	8,470	1.17	159.2 K	188.0	0.02	0.02	37.7 K	29.4 K	822.0 K	159.2 K	3.2 M	3.7 M	-4.22	-108.85	-4.52	-8.5 K	-5.0 M	-5.9 M	4	1	94.7	100.0
1715	1395/03/24	8,800	4.76	8.5 M	10.2 K	1.45	1.01	23.1 K	25.0 K	923.1 K	2.8 M	4.2 M	3.8 M	-122.78	-169.48	-4.11	-8.4 M	-6.7 M	-6.1 M	6	3	1.6	100.0
1716	1395/03/23	8,400	-0.53	8.4 M	10.0 K	1.56	1.02	0.0	27.9 K	1.4 M	4.2 M	4.9 M	4.1 M	0.0	-177.08	-3.02	-8.4 M	-5.9 M	-6.2 M	0	2	0.0	100.0
1717	1395/03/19	8,445	0.0	92.9 K	110.0	0.01	0.01	31.0 K	954.0 K	1.4 M	92.9 K	4.5 M	4.0 M	-3.0	-4.69	-2.92	0.0	-4.2 M	-5.7 M	3	1	100.0	100.0
1718	1395/03/18	8,445	0.01	8.4 M	10.0 K	1.28	0.94	0.0	1.9 M	1.5 M	8.4 M	5.2 M	4.1 M	0.0	-2.75	-2.77	-8.4 M	-5.1 M	-5.7 M	0	1	0.0	100.0
1719	1395/03/17	8,444	0.31	8.5 M	10.0 K	1.28	0.97	18.6 K	2.6 M	1.8 M	8.5 M	4.1 M	4.2 M	-455.55	-1.56	-2.3	-8.4 M	-3.4 M	-5.3 M	1	1	0.2	100.0
1720	1395/03/16	8,418	4.99	4.2 M	5.0 K	0.61	0.49	0.0	3.1 M	1.8 M	4.2 M	4.1 M	3.9 M	0.0	-1.31	-2.17	-4.2 M	-3.4 M	-4.9 M	0	1	0.0	100.0
1721	1395/03/12	8,018	-5.0	5.6 M	7.0 K	0.68	0.65	2.8 M	2.3 M	1.8 M	2.8 M	3.8 M	3.9 M	1.0	-1.61	-2.14	0.0	-2.6 M	-4.7 M	2	2	100.0	100.0
1722	1395/03/11	8,440	3.29	4.2 M	5.0 K	0.53	0.47	0.0	1.9 M	1.8 M	4.2 M	3.4 M	4.3 M	0.0	-1.81	-2.37	-4.2 M	-4.4 M	-5.5 M	0	1	0.0	100.0
1723	1395/03/10	8,170	-5.0	9.9 M	12.1 K	1.29	1.21	3.3 M	1.3 M	1.7 M	3.3 M	2.9 M	4.1 M	1.0	-2.26	-2.4	0.0	-3.5 M	-5.3 M	3	3	100.0	100.0
1724	1395/03/05	8,600	0.56	8.6 M	10.0 K	0.87	1.0	0.0	787.2 K	1.6 M	8.6 M	2.8 M	4.1 M	0.0	-3.52	-2.58	-8.6 M	-5.3 M	-5.3 M	0	1	0.0	100.0
1725	1395/03/04	8,548	-4.99	5.6 M	6.5 K	0.52	0.61	1.4 M	772.7 K	1.6 M	2.8 M	3.2 M	3.9 M	-2.0	-4.16	-2.48	0.0	-7.2 M	-5.3 M	4	2	100.0	100.0
1726	1395/03/03	8,997	-0.03	16.3 M	18.1 K	1.66	1.76	1.5 M	630.2 K	1.6 M	2.7 M	3.3 M	4.2 M	-1.86	-5.27	-2.69	-9.0 M	-9.0 M	-6.3 M	5	6	44.8	100.0
1727	1395/03/01	8,999	0.85	322.2 K	358.0	0.03	0.03	53.7 K	310.5 K	1.6 M	161.1 K	3.8 M	4.6 M	-3.0	-12.17	-2.89	0.0	-9.0 M	-6.3 M	6	2	100.0	100.0
1728	1395/02/29	8,998	-0.01	10.7 M	12.0 K	1.02	1.02	434.4 K	530.6 K	2.0 M	2.7 M	4.8 M	5.0 M	-6.18	-8.99	-2.49	-9.0 M	-11.7 M	-6.8 M	4	4	16.2	100.0
1729	1395/02/28	8,999	-0.48	18.5 M	20.6 K	2.2	1.89	496.8 K	912.8 K	2.3 M	9.2 M	5.3 M	4.8 M	-18.61	-5.8	-2.09	-18.0 M	-9.9 M	-6.8 M	1	2	2.7	100.0
1730	1395/02/27	9,100	1.11	10.6 M	11.7 K	0.93	1.11	740.0 K	1.1 M	2.2 M	3.5 M	4.1 M	4.4 M	-4.77	-3.64	-2.02	-9.1 M	-7.2 M	-5.9 M	2	3	14.0	100.0
1731	1395/02/26	9,000	2.45	9.0 M	10.0 K	0.86	0.97	0.0	2.5 M	2.2 M	4.5 M	5.1 M	4.3 M	0.0	-2.0	-1.93	-9.0 M	-7.1 M	-5.5 M	0	2	0.0	100.0
1732	1395/02/25	8,790	4.99	13.2 M	15.0 K	1.62	1.3	0.0	2.3 M	2.2 M	6.6 M	4.7 M	4.2 M	0.0	-2.06	-1.88	-13.2 M	-5.3 M	-5.0 M	0	2	0.0	100.0
1733	1395/02/22	8,372	-4.99	1.7 M	2.0 K	0.15	0.16	1.7 M	2.1 M	2.6 M	1.7 M	4.1 M	4.1 M	1.0	-1.93	-1.57	0.0	-2.7 M	-2.6 M	1	1	100.0	100.0
1734	1395/02/20	9,000	0.6	7.1 M	8.0 K	0.64	0.63	1.3 M	3.0 M	2.6 M	3.5 M	5.1 M	4.2 M	-2.76	-1.71	-1.61	-4.5 M	-2.7 M	-3.3 M	2	2	36.2	100.0
1735	1395/02/18	9,000	-1.14	25.1 M	28.1 K	3.88	2.26	3.2 M	3.0 M	2.7 M	6.3 M	4.7 M	4.1 M	-1.95	-1.59	-1.53	-9.0 M	-1.8 M	-3.1 M	5	4	64.1	100.0
1736	1395/02/15	9,110	1.21	4.9 M	5.4 K	0.53	0.4	1.6 M	2.7 M	2.9 M	2.4 M	3.7 M	4.3 M	-1.5	-1.33	-1.45	0.0	0.0	-2.7 M	3	2	100.0	100.0
1737	1395/02/13	9,000	-1.17	2.7 M	3.0 K	0.31	0.21	1.4 M	3.1 M	3.2 M	2.7 M	5.9 M	4.5 M	-2.0	-1.9	-1.4	0.0	-3.2 M	-3.2 M	2	1	100.0	100.0
1738	1395/02/12	9,100	-0.7	21.4 M	23.5 K	4.51	1.76	5.3 M	2.7 M	3.3 M	7.1 M	5.0 M	4.5 M	-1.33	-1.89	-1.38	0.0	-3.2 M	-3.6 M	4	3	100.0	100.0
1739	1395/02/08	9,250	1.4	2.2 M	2.4 K	0.35	0.17	1.1 M	1.0 M	3.1 M	1.1 M	3.5 M	4.4 M	1.0	-3.33	-1.41	0.0	-3.2 M	-4.1 M	2	2	100.0	100.0
1740	1395/02/07	9,122	-2.96	1.8 M	2.0 K	0.19	0.14	1.8 M	892.1 K	3.3 M	1.8 M	3.5 M	4.6 M	1.0	-3.98	-1.4	0.0	-5.1 M	-4.1 M	1	1	100.0	100.0
1741	1395/02/06	9,400	-1.02	18.8 M	20.0 K	2.4	1.4	2.8 M	736.7 K	3.3 M	18.8 M	5.4 M	4.6 M	-6.67	-7.35	-1.38	-16.0 M	-8.9 M	-4.6 M	1	1	15.0	100.0
1742	1395/02/04	9,600	2.66	975.4 K	1.0 K	0.08	0.07	325.1 K	320.0 K	3.3 M	487.7 K	4.4 M	4.2 M	-1.5	-13.8	-1.26	0.0	-7.6 M	-4.1 M	3	2	100.0	100.0
1743	1395/01/31	9,351	-3.78	572.3 K	612.0	0.04	0.04	572.3 K	2.5 M	3.5 M	572.3 K	6.5 M	4.4 M	1.0	-2.58	-1.23	0.0	-9.6 M	-2.7 M	1	1	100.0	100.0
1744	1395/01/30	9,775	4.99	9.8 M	10.1 K	0.68	0.55	52.4 K	2.8 M	3.4 M	2.4 M	4.7 M	4.7 M	-46.63	-1.7	-1.35	-9.7 M	-11.6 M	-3.7 M	1	4	0.5	100.0
1745	1395/01/25	9,310	-5.0	18.6 M	20.0 K	1.68	1.03	0.0	2.3 M	3.5 M	18.6 M	4.7 M	4.9 M	0.0	-2.08	-1.4	-18.6 M	-9.7 M	-4.3 M	0	1	0.0	100.0
1746	1395/01/24	9,800	1.02	9.8 M	10.0 K	0.9	0.47	0.0	2.3 M	3.4 M	9.8 M	3.6 M	4.8 M	0.0	-1.56	-1.4	-9.8 M	-6.0 M	-5.2 M	0	1	0.0	100.0
1747	1395/01/23	9,997	4.01	19.4 M	20.0 K	1.35	0.42	4.7 M	2.2 M	3.5 M	9.7 M	2.9 M	4.7 M	-2.06	-1.34	-1.35	-10.0 M	-4.0 M	-5.7 M	2	2	48.5	100.0
1748	1395/01/22	10,104	5.0	22.8 M	23.7 K	1.49	0.51	2.6 M	2.8 M	7.1 M	2.5 M	2.1 M	5.0 M	1.01	1.34	1.42	-10.0 M	5.1 M	14.4 M	5	9	56.1	100.0
1749	1395/01/21	9,620	0.99	629.3 K	654.0	0.04	0.01	209.8 K	2.9 M	7.3 M	314.7 K	3.0 M	5.3 M	-1.5	-1.06	1.38	0.0	4.1 M	14.9 M	3	2	100.0	100.0
1750	1395/01/18	9,636	4.7	5.0 M	5.2 K	0.26	0.09	2.5 M	3.4 M	8.3 M	2.5 M	3.3 M	6.5 M	1.0	1.01	1.29	0.0	4.1 M	12.9 M	2	2	100.0	100.0
1751	1395/01/17	9,200	0.24	5.3 M	5.8 K	0.24	0.1	1.8 M	4.1 M	8.4 M	1.8 M	4.7 M	6.5 M	1.0	-1.15	1.29	0.0	4.1 M	12.9 M	3	3	100.0	100.0
1752	1395/01/16	9,164	-5.0	35.5 M	38.7 K	2.01	0.68	4.4 M	4.8 M	8.6 M	0.0	5.8 M	6.6 M	0.0	-1.19	1.3	35.5 M	2.2 M	12.9 M	8	0	100.0	0.0
1753	1395/01/15	9,900	1.02	28.3 M	29.3 K	1.9	0.53	2.7 M	5.0 M	8.9 M	4.7 M	5.5 M	6.6 M	-1.75	-1.11	1.34	-14.8 M	-6.9 M	12.1 M	5	6	47.7	100.0
1754	1395/01/14	9,800	-0.51	4.9 M	5.0 K	0.3	0.08	4.9 M	6.6 M	9.0 M	2.5 M	5.8 M	6.4 M	2.0	1.14	1.4	0.0	-5.9 M	12.9 M	1	2	100.0	100.0
1755	1395/01/11	9,850	2.0	22.1 M	22.4 K	1.57	0.36	7.4 M	6.5 M	9.1 M	11.0 M	6.7 M	6.9 M	-1.5	-1.02	1.32	0.0	-5.6 M	12.9 M	3	2	100.0	100.0
1756	1395/01/10	9,880	0.14	25.6 M	26.5 K	2.01	0.39	8.0 M	6.0 M	8.9 M	6.4 M	5.2 M	6.8 M	1.25	1.15	1.31	-9.6 M	-7.6 M	12.9 M	2	4	62.3	100.0
1757	1395/01/09	9,879	0.66	13.1 M	13.3 K	0.81	0.19	3.3 M	4.0 M	8.9 M	4.4 M	4.2 M	6.7 M	-1.34	-1.05	1.33	-9.9 M	-6.9 M	19.6 M	1	3	24.8	100.0
1758	1395/01/08	9,850	4.64	9.8 M	10.0 K	0.51	0.14	0.0	3.7 M	8.7 M	4.9 M	4.1 M	6.9 M	0.0	-1.1	1.27	-9.8 M	644.9 K	20.1 M	0	2	0.0	100.0
1759	1394/12/26	9,420	-4.92	10.8 M	11.5 K	0.46	0.15	5.4 M	3.2 M	8.6 M	9.4 M	5.1 M	6.7 M	-1.74	-1.6	1.29	1.4 M	-1.4 M	20.0 M	2	1	100.0	86.9
1760	1394/12/25	9,908	4.99	9.9 M	10.0 K	0.32	0.13	0.0	3.0 M	8.7 M	3.3 M	5.1 M	6.6 M	0.0	-1.7	1.32	-9.9 M	-6.1 M	19.4 M	0	3	0.0	100.0
1761	1394/12/24	9,000	-4.82	19.8 M	21.0 K	0.59	0.23	3.3 M	2.8 M	9.1 M	3.2 M	5.5 M	6.9 M	1.02	-1.96	1.31	-6.3 M	-11.3 M	18.8 M	3	5	49.9	81.8
1762	1394/12/22	9,456	-4.99	27.9 M	29.5 K	0.21	0.33	3.5 M	3.1 M	9.1 M	0.0	5.7 M	8.0 M	0.0	-1.82	1.14	27.9 M	-14.2 M	15.5 M	8	0	100.0	0.0
1763	1394/12/19	10,080	0.69	25.6 M	25.7 K	0.19	0.29	1.4 M	10.1 M	9.2 M	8.5 M	6.3 M	7.8 M	-6.29	1.62	1.18	-20.2 M	58.6 M	13.7 M	4	3	21.2	100.0
1764	1394/12/18	9,624	-5.0	38.5 M	38.4 K	0.23	0.44	4.1 M	10.7 M	9.4 M	6.1 M	6.1 M	7.6 M	-1.48	1.78	1.24	-22.1 M	62.7 M	14.3 M	2	5	21.3	78.7
1765	1394/12/17	9,800	-4.58	43.0 M	42.5 K	0.27	0.48	1.8 M	11.9 M	9.5 M	5.4 M	7.7 M	7.6 M	-2.93	1.55	1.25	-35.7 M	59.3 M	14.9 M	4	8	17.1	100.0
1766	1394/12/16	10,340	0.65	44.4 M	43.2 K	0.29	0.5	4.7 M	12.4 M	9.5 M	4.9 M	8.0 M	7.8 M	-1.04	1.56	1.21	-20.8 M	66.4 M	15.8 M	5	9	53.2	100.0
1767	1394/12/15	10,271	4.98	555.0 M	540.2 K	10.3	8.93	13.0 M	13.2 M	9.5 M	7.2 M	8.6 M	8.0 M	1.79	1.53	1.19	391.9 M	70.6 M	16.8 M	38	14	88.9	18.3
1768	1394/12/12	9,784	4.99	4.9 M	5.0 K	0.1	0.08	4.9 M	11.2 M	8.2 M	4.9 M	8.9 M	7.8 M	1.0	1.26	1.04	0.0	-3.8 M	-3.2 M	1	1	100.0	100.0
1769	1394/12/11	9,864	4.99	175.0 M	187.8 K	4.68	3.25	17.0 M	10.6 M	8.2 M	10.9 M	7.7 M	7.8 M	1.55	1.38	1.05	-39.0 M	-3.8 M	-3.9 M	8	16	77.7	100.0
1770	1394/12/09	9,395	-5.0	939.5 K	1000.0	0.02	0.02	939.5 K	8.0 M	7.3 M	926.3 K	6.7 M	7.5 M	1.01	1.2	-1.02	13.2 K	4.0 M	-3.2 M	1	1	100.0	98.6
1771	1394/12/04	9,889	-5.0	9.9 M	10.0 K	0.13	0.17	9.9 M	7.5 M	7.4 M	4.9 M	6.8 M	7.5 M	2.0	1.09	-1.02	0.0	4.0 M	-3.2 M	1	2	100.0	100.0
1772	1394/12/01	10,735	5.0	60.9 M	58.5 K	0.78	1.05	7.6 M	7.9 M	7.2 M	6.8 M	6.6 M	7.3 M	1.11	1.2	-1.0	19.8 M	28.9 M	-3.4 M	8	6	100.0	67.4
1773	1394/11/28	10,224	4.99	4.5 M	4.4 K	0.06	0.08	2.3 M	7.5 M	7.2 M	900.1 K	6.8 M	7.2 M	2.5	1.09	1.0	0.0	25.0 M	-4.6 M	2	5	100.0	100.0
1774	1394/11/27	9,738	4.99	123.3 M	126.7 K	1.75	2.45	9.5 M	7.5 M	7.4 M	9.5 M	7.0 M	7.4 M	1.0	1.07	1.0	0.0	22.6 M	-5.0 M	13	13	100.0	100.0
1775	1394/11/26	9,280	4.99	33.5 M	36.1 K	0.42	0.72	4.8 M	7.2 M	7.1 M	6.7 M	5.8 M	7.1 M	-1.4	1.24	1.0	0.0	20.3 M	-5.3 M	7	5	100.0	100.0
1776	1394/11/25	8,839	4.99	133.2 M	150.7 K	1.49	3.5	8.9 M	9.1 M	7.1 M	2.8 M	6.5 M	6.9 M	3.22	1.4	1.04	124.9 M	15.9 M	-5.3 M	15	3	100.0	6.2
1777	1394/11/24	8,419	4.99	48.8 M	57.9 K	0.62	1.44	5.4 M	8.8 M	6.7 M	8.1 M	10.1 M	6.8 M	-1.5	-1.14	-1.02	0.0	-23.6 M	-11.7 M	9	6	100.0	100.0
1778	1394/11/21	8,033	4.99	18.6 M	23.1 K	0.25	0.59	3.3 M	8.9 M	6.8 M	3.1 M	9.4 M	6.7 M	1.05	-1.06	1.01	-12.0 M	-25.0 M	-11.6 M	2	6	35.1	100.0
1779	1394/11/20	7,677	4.99	71.6 M	93.6 K	1.23	2.64	10.0 M	9.4 M	6.9 M	6.5 M	9.9 M	7.0 M	1.54	-1.05	-1.01	-11.4 M	-24.1 M	-11.0 M	6	11	84.0	100.0
1780	1394/11/19	7,326	4.99	73.9 M	101.0 K	1.47	3.24	52.0 M	8.8 M	6.5 M	9.2 M	10.3 M	7.0 M	5.63	-1.18	-1.08	-21.8 M	-23.9 M	-11.0 M	1	8	70.4	100.0
1781	1394/11/18	6,771	-5.0	161.5 M	231.5 K	10.28	11.6	8.1 M	5.6 M	5.3 M	26.9 M	10.9 M	6.5 M	-3.33	-1.94	-1.22	-72.5 M	-23.3 M	-10.5 M	11	6	55.1	100.0
1782	1394/11/17	6,925	-4.99	13.4 M	18.7 K	0.9	0.96	1.5 M	2.8 M	4.1 M	2.7 M	4.7 M	4.4 M	-1.76	-1.7	-1.07	-7.3 M	-8.8 M	-7.0 M	4	5	45.3	100.0
1783	1394/11/14	7,299	4.62	7.3 M	10.0 K	0.44	0.52	0.0	3.3 M	4.4 M	2.4 M	4.6 M	4.4 M	0.0	-1.39	1.02	-7.3 M	-8.8 M	-7.1 M	0	3	0.0	100.0
1784	1394/11/13	7,108	0.49	12.6 M	18.0 K	0.42	0.95	2.0 M	3.3 M	4.4 M	3.1 M	5.1 M	4.2 M	-1.56	-1.53	1.04	-10.5 M	-10.3 M	-6.9 M	1	4	16.1	100.0
1785	1394/11/12	6,769	-5.0	45.7 M	64.5 K	2.07	4.1	4.5 M	5.2 M	4.5 M	11.4 M	7.3 M	4.2 M	-2.54	-1.42	1.06	-18.7 M	-13.2 M	-6.8 M	6	4	59.0	100.0
1786	1394/11/11	7,125	-5.0	906.3 K	1.3 K	0.04	0.06	453.2 K	5.4 M	4.4 M	906.3 K	6.2 M	3.7 M	-2.0	-1.16	1.18	0.0	-9.5 M	-5.8 M	2	1	100.0	100.0
1787	1394/11/10	7,794	4.91	7.5 M	10.0 K	0.31	0.51	0.0	5.7 M	4.7 M	1.9 M	5.5 M	4.7 M	0.0	1.05	1.0	-7.5 M	-10.3 M	-9.2 M	0	4	0.0	100.0
1788	1394/11/07	7,429	4.99	14.9 M	20.0 K	0.52	1.06	0.0	5.7 M	4.7 M	5.0 M	5.8 M	4.9 M	0.0	-1.02	-1.03	-14.9 M	-9.6 M	-8.9 M	0	3	0.0	100.0
1789	1394/11/06	7,749	5.0	84.9 M	119.9 K	7.65	9.13	6.6 M	6.6 M	4.5 M	9.4 M	5.8 M	4.7 M	-1.42	1.13	-1.03	-25.2 M	-8.2 M	-8.2 M	9	9	70.4	100.0
1790	1394/11/05	7,380	-4.97	3.7 M	5.0 K	0.32	0.31	3.7 M	6.5 M	3.3 M	3.7 M	3.8 M	3.8 M	1.0	1.73	-1.16	0.0	-4.2 M	-6.9 M	1	1	100.0	100.0
1791	1394/11/04	7,600	-4.88	9.3 M	12.0 K	0.8	0.09	2.7 M	5.5 M	5.0 M	1.9 M	3.3 M	4.3 M	1.43	1.66	1.15	-4.0 M	-4.2 M	-6.9 M	2	5	57.1	100.0
1792	1394/11/03	7,990	4.76	4.0 M	5.0 K	0.35	0.04	0.0	6.6 M	6.6 M	2.0 M	3.4 M	4.7 M	0.0	1.95	1.41	-4.0 M	-4.2 M	-6.4 M	0	2	0.0	100.0
1793	1394/10/30	7,539	-4.99	38.1 M	50.0 K	8.79	0.36	10.1 M	5.8 M	7.1 M	5.4 M	3.6 M	4.7 M	1.85	1.61	1.5	-8.0 M	-3.1 M	-6.2 M	3	7	79.1	100.0
1794	1394/10/27	7,935	4.81	5.1 M	6.4 K	0.91	0.05	0.0	2.4 M	5.9 M	5.1 M	2.1 M	4.6 M	0.0	1.1	1.28	-5.1 M	-1.5 M	-5.8 M	0	1	0.0	100.0
1795	1394/10/23	7,571	-4.99	3.1 M	4.1 K	0.43	0.03	1.5 M	2.4 M	6.1 M	1.0 M	2.5 M	4.4 M	1.5	-1.06	1.38	0.0	-2.6 M	-5.6 M	2	3	100.0	100.0
1796	1394/10/22	8,000	4.02	8.0 M	10.0 K	1.13	0.07	0.0	2.8 M	6.4 M	1.4 M	3.3 M	4.8 M	0.0	-1.19	1.33	-4.2 M	-4.9 M	-5.6 M	0	3	0.0	52.1
1797	1394/10/21	7,691	-4.99	1.5 M	2.0 K	0.19	0.01	1.5 M	1.6 M	5.7 M	0.0	3.1 M	4.8 M	0.0	-1.91	1.18	1.5 M	-4.9 M	-5.4 M	1	0	100.0	0.0
1798	1394/10/19	8,095	0.06	4.9 M	6.0 K	0.58	0.04	4.9 M	1.6 M	5.5 M	4.9 M	2.8 M	4.8 M	1.0	-1.71	1.15	0.0	-6.8 M	-5.5 M	1	1	100.0	100.0
1799	1394/10/15	8,095	0.37	10.5 M	13.0 K	1.34	0.09	0.0	833.4 K	4.9 M	5.3 M	2.3 M	4.9 M	0.0	-2.74	1.01	-10.5 M	-7.6 M	-5.5 M	0	2	0.0	100.0
1800	1394/10/13	8,150	2.35	13.3 M	16.5 K	2.44	0.11	1.9 M	833.4 K	5.1 M	3.3 M	2.0 M	5.1 M	-1.76	-2.44	1.01	-11.4 M	-7.1 M	-4.9 M	1	4	14.2	100.0
1801	1394/10/07	7,750	-1.62	5.5 M	6.8 K	0.31	0.05	483.4 K	751.6 K	4.9 M	1.4 M	1.7 M	5.3 M	-2.82	-2.24	-1.08	-4.0 M	-4.8 M	-4.4 M	3	4	26.6	100.0
1802	1394/09/30	8,000	-0.21	7.9 M	10.0 K	0.48	0.07	0.0	1.6 M	4.9 M	2.0 M	6.3 M	5.4 M	0.0	-4.02	-1.09	-7.9 M	-17.2 M	-4.2 M	0	4	0.0	100.0
1803	1394/09/24	8,040	0.7	4.0 M	5.0 K	0.24	0.03	0.0	1.6 M	4.8 M	1.0 M	7.5 M	5.5 M	0.0	-4.8	-1.15	-4.0 M	-16.1 M	-3.8 M	0	4	0.0	100.0
1804	1394/09/23	8,000	2.83	8.0 M	10.0 K	0.5	0.07	0.0	2.0 M	4.7 M	2.7 M	8.2 M	5.8 M	0.0	-4.19	-1.24	-8.0 M	-15.3 M	-3.5 M	0	3	0.0	100.0
1805	1394/09/22	7,780	0.0	1.6 M	2.0 K	0.06	0.01	1.6 M	2.0 M	4.6 M	1.6 M	8.7 M	5.6 M	1.0	-4.41	-1.23	0.0	-13.7 M	-3.1 M	1	1	100.0	100.0
1806	1394/09/18	7,780	0.0	66.2 M	85.1 K	0.17	0.61	0.0	7.9 M	4.5 M	33.1 M	10.3 M	5.6 M	0.0	-1.31	-1.23	-66.2 M	-13.7 M	-3.1 M	0	2	0.0	100.0
1807	1394/09/17	7,780	4.29	2.3 M	3.0 K	0.01	0.01	0.0	9.7 M	4.3 M	2.3 M	5.5 M	4.6 M	0.0	1.77	-1.08	-2.3 M	570.2 K	237.7 K	0	1	0.0	100.0
1808	1394/09/16	7,460	-4.99	4.3 M	5.8 K	0.01	0.03	2.2 M	10.2 M	18.7 M	1.4 M	5.3 M	4.6 M	1.5	1.92	4.08	0.0	1.0 M	50.2 M	2	3	100.0	100.0
1809	1394/09/14	7,840	0.95	4.0 M	5.1 K	0.01	0.02	2.0 M	8.6 M	19.0 M	2.0 M	5.7 M	4.7 M	1.0	1.52	4.03	0.0	1.0 M	50.2 M	2	2	100.0	100.0
1810	1394/09/10	7,700	2.34	46.9 M	60.4 K	0.12	0.29	15.6 M	9.3 M	19.2 M	11.7 M	5.2 M	4.8 M	1.33	1.78	4.01	-77.0 K	1.0 M	50.0 M	3	4	99.8	100.0
1811	1394/09/09	7,516	-2.57	1.8 B	2.5 M	89.63	30.05	12.8 M	7.6 M	18.6 M	5.1 M	4.8 M	4.3 M	2.51	1.58	4.33	5.3 M	1.1 M	50.0 M	4	9	2.8	2.5
1812	1394/09/08	7,789	3.63	26.3 M	34.1 K	1.42	0.41	13.1 M	5.0 M	18.1 M	4.4 M	4.3 M	4.1 M	3.0	1.15	4.44	0.0	0.0	49.7 M	2	6	100.0	100.0
1813	1394/09/07	7,500	4.57	18.6 M	24.8 K	0.98	0.3	3.1 M	3.8 M	18.6 M	4.7 M	4.2 M	4.8 M	-1.5	-1.1	3.91	0.0	0.0	49.7 M	6	4	100.0	100.0
1814	1394/09/04	7,172	4.99	24.2 M	33.8 K	1.15	0.42	8.1 M	3.4 M	18.6 M	3.0 M	4.4 M	4.7 M	2.67	-1.32	3.99	0.0	0.0	49.7 M	3	8	100.0	100.0
1815	1394/09/03	6,831	5.0	23.9 M	35.0 K	1.34	0.45	6.0 M	3.5 M	18.8 M	12.0 M	6.4 M	5.0 M	-2.0	-1.8	3.75	0.0	0.0	49.5 M	4	2	100.0	100.0
1816	1394/09/02	6,582	4.99	6.2 M	9.5 K	0.39	0.1	1.2 M	2.9 M	19.0 M	2.1 M	6.1 M	4.5 M	-1.67	-2.07	4.27	0.0	0.0	49.5 M	5	3	100.0	100.0
1817	1394/08/30	6,554	5.0	10.7 M	17.1 K	0.81	0.16	2.7 M	3.0 M	20.7 M	3.6 M	6.1 M	4.7 M	-1.33	-2.0	4.4	0.0	0.0	49.5 M	4	3	100.0	100.0
1818	1394/08/27	6,241	-4.99	19.2 M	30.8 K	1.97	0.29	2.1 M	2.9 M	22.1 M	6.4 M	6.3 M	4.8 M	-3.0	-2.18	4.58	0.0	0.0	49.5 M	9	3	100.0	100.0
1819	1394/08/26	6,567	-4.99	35.8 M	54.4 K	9.86	0.53	7.2 M	3.1 M	25.7 M	8.9 M	6.3 M	4.5 M	-1.25	-2.05	5.75	0.0	380.6 K	49.5 M	5	4	100.0	100.0
1820	1394/08/25	6,912	-4.99	13.0 M	18.9 K	10.7	0.18	2.2 M	1.4 M	27.5 M	13.0 M	2.2 M	3.4 M	-6.0	-1.58	8.08	0.0	380.6 K	49.5 M	6	1	100.0	100.0
1821	1394/08/23	7,270	-0.4	145.5 K	200.0	0.09	0.0	72.8 K	710.6 K	31.7 M	72.8 K	561.6 K	3.5 M	1.0	1.27	9.14	0.0	380.6 K	49.5 M	2	2	100.0	100.0
1822	1394/08/18	7,299	3.75	1.5 M	2.0 K	0.01	0.01	729.9 K	763.6 K	33.7 M	1.5 M	928.1 K	5.7 M	-2.0	-1.22	5.91	0.0	380.6 K	46.4 M	2	1	100.0	100.0
1823	1394/08/12	7,030	-5.0	1.9 M	2.7 K	0.01	0.02	951.5 K	100.7 M	34.7 M	0.0	1.1 M	5.7 M	0.0	94.18	6.07	1.9 M	199.7 M	45.5 M	2	0	100.0	0.0
1824	1394/08/11	7,400	0.0	2.9 M	3.9 K	0.01	0.03	1.4 M	112.0 M	35.9 M	712.6 K	1.2 M	5.6 M	2.0	90.16	6.37	0.0	199.3 M	45.4 M	2	4	100.0	100.0
1825	1394/08/09	7,400	0.0	37.0 K	50.0	0.0	0.0	37.0 K	125.6 M	37.2 M	37.0 K	2.0 M	6.3 M	1.0	61.72	5.87	0.0	198.5 M	45.4 M	1	1	100.0	100.0
1826	1394/08/06	7,400	0.0	2.1 M	2.9 K	0.01	0.02	537.4 K	100.9 M	37.9 M	2.1 M	2.7 M	6.8 M	-4.0	37.69	5.57	0.0	198.5 M	45.4 M	4	1	100.0	100.0
1827	1394/08/05	7,400	0.0	1.0 B	1.4 M	104.49	15.88	1.0 B	111.9 M	42.2 M	1.8 M	2.5 M	6.8 M	568.79	45.31	6.25	996.6 M	198.5 M	45.4 M	1	2	100.0	0.4
1828	1394/08/04	7,400	-4.73	2.6 M	3.5 K	0.29	0.02	2.6 M	5.4 M	3.9 M	2.6 M	8.7 M	7.1 M	1.0	-1.62	-1.83	0.0	-768.9 K	-4.4 M	1	1	100.0	100.0
1829	1394/07/28	7,767	-0.04	3.9 M	5.0 K	0.41	0.02	38.8 K	3.5 M	3.9 M	3.9 M	8.3 M	84.5 M	-100.0	-2.35	-21.42	-3.8 M	-768.9 K	-117.7 M	1	1	1.0	100.0
1830	1394/07/27	7,770	-4.95	3.9 M	5.0 K	0.44	0.02	1.3 M	3.5 M	3.9 M	3.9 M	8.3 M	84.3 M	-3.0	-2.36	-21.37	0.0	-818.5 K	-117.5 M	3	1	100.0	100.0
1831	1394/07/25	8,175	-0.04	916.4 K	1.1 K	0.02	0.0	305.5 K	3.5 M	4.1 M	916.4 K	7.7 M	81.6 M	-3.0	-2.19	-19.74	0.0	-818.5 K	-117.8 M	3	1	100.0	100.0
1832	1394/07/19	8,178	-0.01	40.9 M	50.0 K	0.41	0.21	40.9 M	4.6 M	4.6 M	20.4 M	9.1 M	81.6 M	2.0	-1.98	-17.57	0.0	-818.5 K	-117.8 M	1	2	100.0	100.0
1833	1394/07/13	8,179	-0.07	40.9 K	50.0	0.0	0.0	8.2 K	45.3 K	2.6 M	40.9 K	1.5 M	83.1 M	-5.0	-32.8	-31.74	0.0	-818.5 K	-117.8 M	5	1	100.0	100.0
1834	1394/07/04	8,185	-0.4	4.1 M	5.0 K	0.04	0.02	818.5	304.2 K	3.1 M	4.1 M	1.8 M	77.8 M	-5.0 K	-5.82	-24.77	-4.1 M	-818.5 K	-117.8 M	1	1	0.0	100.0
1835	1394/06/18	8,218	-4.99	320.5 K	390.0	0.0	0.0	160.3 K	533.1 K	3.3 M	320.5 K	533.1 K	77.8 M	-2.0	1.0	-23.74	0.0	0.0	-117.6 M	2	1	100.0	100.0
1836	1394/06/15	8,650	0.58	259.5 M	300.0 K	2.2	1.32	0.0	6.6 M	3.7 M	0.0	4.0 M	78.6 M	0.0	1.67	-21.45	0.0	0.0	-119.0 M	0	0	0.0	0.0
1837	1394/06/07	8,600	0.54	258.0 M	300.0 K	2.13	1.41	0.0	6.6 M	3.5 M	0.0	10.2 M	76.2 M	0.0	-1.54	-21.93	0.0	-12.3 M	-119.0 M	0	0	0.0	0.0
1838	1394/06/04	8,554	-4.98	895.6 K	1.0 K	0.01	0.0	895.6 K	5.1 M	3.3 M	895.6 K	8.4 M	73.9 M	1.0	-1.65	-22.41	0.0	-16.1 M	-119.0 M	1	1	100.0	100.0
1839	1394/06/03	9,002	-4.99	916.4 K	1.0 K	0.01	0.0	916.4 K	5.6 M	3.3 M	458.2 K	8.6 M	73.9 M	2.0	-1.52	-22.69	0.0	-16.1 M	-119.0 M	1	2	100.0	100.0
1840	1394/05/27	9,475	-4.99	18.0 M	19.0 K	0.13	0.08	18.0 M	6.7 M	3.4 M	9.0 M	9.7 M	73.9 M	2.0	-1.46	-21.79	0.0	-16.1 M	-122.8 M	1	2	100.0	100.0
1841	1394/05/26	9,978	0.14	361.0 M	362.0 K	5.19	1.66	0.0	7.0 M	2.3 M	20.6 M	9.9 M	75.9 M	0.0	-1.41	-33.68	-61.7 M	-16.1 M	-123.1 M	0	3	0.0	17.1
1842	1394/05/25	9,980	2.36	318.6 M	319.8 K	4.86	1.52	522.0 K	5.7 M	2.3 M	4.8 M	5.3 M	79.2 M	-9.19	1.09	-35.16	-18.7 M	-3.7 M	-120.7 M	1	4	0.2	6.0
1843	1394/05/19	9,750	0.52	3.1 M	3.2 K	0.01	0.02	3.1 M	7.0 M	1.4 M	3.1 M	5.6 M	72.3 M	1.0	1.25	-50.32	0.0	0.0	-120.3 M	1	1	100.0	100.0
1844	1394/05/11	9,700	0.0	5.0 M	5.1 K	0.01	0.02	5.0 M	8.4 M	1.1 M	5.0 M	286.4 M	70.1 M	1.0	-34.27	-62.99	0.0	-453.2 M	-120.3 M	1	1	100.0	100.0
1845	1394/05/10	9,700	-2.51	19.4 M	20.0 K	0.03	0.09	19.4 M	6.7 M	870.4 K	9.7 M	285.8 M	64.5 M	2.0	-42.39	-74.14	0.0	-453.2 M	-120.3 M	1	2	100.0	100.0
1846	1394/05/06	9,950	0.33	696.5 K	700.0	0.0	0.0	696.5 K	315.4 K	497.8 K	696.5 K	284.1 M	62.8 M	1.0	-900.9	-126.07	0.0	-454.4 M	-121.0 M	1	1	100.0	100.0
1847	1394/05/03	9,917	0.0	297.5 M	300.0 K	0.47	1.46	0.0	1.1 M	488.4 K	0.0	284.4 M	61.2 M	0.0	-267.75	-125.32	0.0	-454.4 M	-121.0 M	0	0	0.0	0.0
1848	1394/04/31	9,917	-4.99	2.4 B	2.4 M	14.87	28.18	0.0	863.6 K	710.0 K	566.5 M	252.8 M	55.8 M	0.0	-292.77	-78.6	-2.3 B	-454.4 M	-120.6 M	0	4	0.0	95.2
1849	1394/04/29	9,450	-4.99	208.9 M	200.1 K	1.64	2.6	132.3 K	1.1 M	687.2 K	132.3 K	1.7 M	4.6 M	1.0	-1.54	-6.73	0.0	-1.2 M	-7.3 M	1	1	0.1	0.1
1850	1394/04/22	9,949	1.68	298.5 M	300.1 K	4.56	4.84	117.3 K	1.4 M	668.0 K	3.0 M	2.0 M	4.6 M	-25.53	-1.39	-6.93	-5.9 M	-1.2 M	-7.3 M	1	2	0.0	2.0
1851	1394/04/21	9,785	4.87	296.5 M	303.0 K	56.87	6.46	2.9 M	1.6 M	658.7 K	2.9 M	5.3 M	4.6 M	1.0	-3.2	-6.98	0.0	-5.4 M	-7.0 M	1	1	1.0	1.0
1852	1394/04/15	10,299	10.39	267.8 K	260.0	0.05	0.01	267.8 K	1.2 M	617.3 K	267.8 K	4.9 M	4.5 M	1.0	-4.01	-7.34	0.0	-5.4 M	-7.0 M	1	1	100.0	100.0
1853	1394/04/03	12,350	-5.0	4.3 M	3.4 K	0.04	0.07	1.4 M	1.2 M	660.6 K	1.4 M	4.9 M	4.5 M	1.0	-4.0	-6.8	0.0	-5.4 M	-7.0 M	3	3	100.0	100.0
1854	1394/04/01	13,000	0.0	2.4 M	1.9 K	0.02	0.04	2.4 M	815.3 K	610.9 K	2.4 M	6.1 M	4.5 M	1.0	-7.44	-7.4	0.0	-5.4 M	-7.0 M	1	1	100.0	100.0
1855	1394/03/31	13,000	0.0	27.1 M	20.8 K	0.22	0.45	0.0	279.4 K	671.3 K	27.1 M	14.9 M	4.2 M	0.0	-53.44	-6.33	-27.1 M	-20.7 M	-7.0 M	0	1	0.0	100.0
1856	1394/03/27	13,000	0.01	416.0 K	320.0	0.0	0.01	416.0 K	660.5 K	681.4 K	416.0 K	12.3 M	3.7 M	1.0	-18.57	-5.37	0.0	-16.4 M	-5.7 M	1	1	100.0	100.0
1857	1394/03/26	12,999	-1.52	276.9 K	213.0	0.0	0.0	276.9 K	709.4 K	750.8 K	276.9 K	14.1 M	3.6 M	1.0	-19.89	-4.75	0.0	-19.0 M	-5.7 M	1	1	100.0	100.0
1858	1394/03/25	13,200	0.27	528.1 M	400.1 K	8.0	14.35	145.2 K	576.1 K	866.9 K	145.2 K	9.1 M	3.8 M	1.0	-15.84	-4.4	0.0	-21.2 M	-5.7 M	1	1	0.0	0.0
1859	1394/03/24	13,000	-1.78	76.6 M	58.9 K	1.53	2.3	0.0	430.7 K	1.1 M	25.5 M	8.5 M	4.4 M	0.0	-19.72	-3.83	-76.6 M	-21.2 M	-5.7 M	0	3	0.0	100.0
1860	1394/03/23	13,244	0.0	8.4 M	6.5 K	0.15	0.25	1.0 M	388.4 K	1.2 M	8.4 M	3.0 M	3.2 M	-8.09	-7.77	-2.54	-5.3 M	-5.9 M	-1.8 M	3	1	37.1	100.0
1861	1394/03/20	13,329	0.67	13.3 M	10.0 K	0.24	0.4	0.0	318.8 K	1.3 M	13.3 M	3.0 M	3.2 M	0.0	-9.51	-2.42	-13.3 M	-7.7 M	-1.6 M	0	1	0.0	100.0
1862	1394/03/11	13,627	-5.0	249.8 M	174.2 K	3.91	9.55	522.5 K	326.9 K	1.3 M	2.9 M	2.2 M	2.9 M	-5.51	-6.77	-2.24	-10.7 M	-5.0 M	-911.5 K	18	7	3.8	8.1
1863	1394/03/10	14,398	-0.28	390.1 K	272.0	0.01	0.01	43.3 K	681.7 K	1.4 M	195.1 K	1.8 M	3.9 M	-4.5	-2.6	-2.71	0.0	-1.5 M	-3.3 M	9	2	100.0	100.0
1864	1394/03/09	14,399	-0.18	3.0 M	2.1 K	0.04	0.1	273.0 K	881.5 K	1.8 M	750.8 K	1.9 M	4.4 M	-2.75	-2.18	-2.41	0.0	-1.5 M	-3.3 M	11	4	100.0	100.0
1865	1394/03/06	14,399	-0.28	41.9 M	29.0 K	0.63	1.36	91.4 K	1.2 M	2.0 M	4.9 M	2.2 M	5.2 M	-53.54	-1.85	-2.51	-14.4 M	-1.5 M	-5.0 M	3	3	0.7	35.0
1866	1394/03/05	14,439	4.79	1.6 M	1.1 K	0.02	0.04	409.7 K	1.3 M	2.2 M	819.4 K	1.1 M	6.8 M	-2.0	1.19	-3.03	0.0	1.4 M	-8.9 M	4	2	100.0	100.0
1867	1394/03/04	13,781	5.0	262.2 M	190.3 K	23.46	11.34	13.8 M	1.5 M	2.4 M	1.7 M	1.0 M	8.9 M	8.02	1.47	-3.79	6.9 M	1.4 M	-16.8 M	1	4	5.3	2.6
1868	1394/03/03	13,085	-5.0	695.7 K	530.0	0.07	0.03	231.9 K	445.3 K	2.2 M	695.7 K	742.2 K	9.7 M	-3.0	-1.67	-4.47	0.0	0.0	-18.1 M	3	1	100.0	100.0
1869	1394/03/02	13,800	0.0	51.6 M	37.5 K	19.42	2.36	87.4 K	474.7 K	2.3 M	262.2 K	678.1 K	10.2 M	-3.0	-1.43	-4.5	0.0	0.0	-20.0 M	3	1	0.5	0.5
1870	1394/02/30	13,800	0.0	168.4 K	122.0	0.06	0.01	84.2 K	1.2 M	2.4 M	168.4 K	1.2 M	10.2 M	-2.0	1.0	-4.34	0.0	0.0	-20.0 M	2	1	100.0	100.0
1871	1394/02/27	13,800	0.0	201.5 K	146.0	0.05	0.01	201.5 K	1.4 M	2.4 M	201.5 K	1.3 M	10.1 M	1.0	1.1	-4.22	0.0	0.0	-20.5 M	1	1	100.0	100.0
1872	1394/02/21	13,790	3.18	3.1 M	2.3 K	0.51	0.13	3.1 M	1.7 M	2.4 M	1.6 M	1.5 M	10.1 M	2.0	1.17	-4.21	0.0	0.0	-20.5 M	1	2	100.0	100.0
1873	1394/02/15	13,840	4.88	989.0 K	740.0	0.08	0.04	329.7 K	1.9 M	2.5 M	494.5 K	2.3 M	10.1 M	-1.5	-1.23	-4.09	0.0	0.0	-21.4 M	3	2	100.0	100.0
1874	1394/02/14	13,110	-5.0	8.4 M	6.4 K	0.62	0.37	2.1 M	2.6 M	2.6 M	1.7 M	4.6 M	9.8 M	1.25	-1.77	-3.77	0.0	0.0	-22.0 M	4	5	100.0	100.0
1875	1394/02/13	13,800	0.0	1.4 M	1000.0	0.09	0.05	1.4 M	2.5 M	2.7 M	1.4 M	6.0 M	10.4 M	1.0	-2.42	-3.91	0.0	0.0	-22.9 M	1	1	100.0	100.0
1876	1394/02/09	13,800	3.59	6.8 M	4.9 K	0.46	0.24	2.3 M	2.5 M	2.6 M	1.7 M	6.4 M	11.8 M	1.33	-2.54	-4.46	0.0	0.0	-28.1 M	3	4	100.0	100.0
1877	1394/02/08	13,321	-5.0	12.1 M	9.1 K	0.57	0.37	2.4 M	2.3 M	2.7 M	12.1 M	7.0 M	12.0 M	-5.0	-3.0	-4.48	0.0	0.0	-28.3 M	5	1	100.0	100.0
1878	1394/02/07	13,935	-5.0	31.6 M	22.6 K	1.6	0.75	3.2 M	2.3 M	3.3 M	15.8 M	9.5 M	11.6 M	-5.0	-4.08	-3.47	0.0	-11.6 M	-28.3 M	10	2	100.0	100.0
1879	1394/02/06	14,650	-5.0	20.6 M	14.0 K	0.92	0.34	2.1 M	2.5 M	3.4 M	5.2 M	8.8 M	11.9 M	-2.5	-3.46	-3.52	0.0	-11.6 M	-30.9 M	10	4	100.0	100.0
1880	1394/02/05	15,413	-5.0	11.8 M	7.7 K	0.3	0.17	2.4 M	2.7 M	6.7 M	5.9 M	10.6 M	13.5 M	-2.5	-3.92	-2.01	0.0	-18.4 M	-33.2 M	5	2	100.0	100.0
1881	1394/02/02	16,898	-0.3	957.2 K	590.0	0.01	0.01	319.1 K	3.4 M	7.5 M	478.6 K	14.6 M	14.0 M	-1.5	-4.28	-1.87	0.0	-37.0 M	-33.5 M	3	2	100.0	100.0
1882	1394/02/01	16,965	4.99	58.2 M	34.4 K	0.89	0.69	0.0	4.7 M	8.0 M	19.4 M	17.9 M	13.8 M	0.0	-3.79	-1.73	-58.2 M	-68.7 M	-33.7 M	0	3	0.0	100.0
1883	1394/01/31	16,148	-4.99	22.4 M	13.9 K	0.35	0.28	5.6 M	4.7 M	8.2 M	11.2 M	17.7 M	13.4 M	-2.0	-3.74	-1.63	0.0	-60.8 M	-30.7 M	4	2	100.0	100.0
1884	1394/01/30	16,600	-4.48	34.1 M	20.1 K	0.56	0.41	88.0 K	3.6 M	7.8 M	11.4 M	18.5 M	13.1 M	-129.14	-5.16	-1.68	-34.0 M	-68.2 M	-30.9 M	1	3	0.3	100.0
1885	1394/01/26	16,715	-5.0	103.2 M	59.4 K	2.35	1.28	5.3 M	3.7 M	7.7 M	20.6 M	18.7 M	12.0 M	-3.87	-5.0	-1.56	-92.5 M	-61.4 M	-29.2 M	2	5	10.3	100.0
1886	1394/01/25	17,594	-4.99	158.9 M	90.3 K	12.41	2.09	0.0	788.9 K	7.4 M	19.9 M	15.1 M	11.2 M	0.0	-19.18	-1.51	-158.9 M	-44.9 M	-24.7 M	0	8	0.0	100.0
1887	1394/01/19	18,519	-0.03	18.5 M	10.0 K	1.23	0.23	0.0	689.2 K	7.3 M	18.5 M	8.6 M	10.5 M	0.0	-12.43	-1.44	-18.5 M	-13.2 M	-16.7 M	0	1	0.0	100.0
1888	1394/01/18	18,525	-5.0	37.1 M	20.0 K	3.74	0.48	0.0	2.1 M	7.1 M	18.5 M	7.0 M	10.2 M	0.0	-3.29	-1.43	-37.0 M	-13.2 M	-15.8 M	0	2	0.0	100.0
1889	1394/01/17	19,500	-4.34	565.5 K	290.0	0.04	0.01	565.5 K	2.1 M	6.8 M	565.5 K	3.6 M	9.8 M	1.0	-1.71	-1.43	0.0	-8.1 M	-13.9 M	1	1	100.0	100.0
1890	1394/01/16	20,370	4.49	12.0 M	5.9 K	0.31	0.14	900.6 K	2.8 M	6.7 M	4.0 M	4.7 M	9.8 M	-4.44	-1.69	-1.46	-10.2 M	-11.6 M	-13.9 M	2	3	15.0	100.0
1891	1394/01/15	19,495	4.3	389.9 K	200.0	0.01	0.0	389.9 K	3.1 M	6.8 M	389.9 K	10.5 M	9.8 M	1.0	-3.36	-1.44	0.0	-30.4 M	-13.5 M	1	1	100.0	100.0
1892	1394/01/11	18,000	-3.05	26.9 M	14.4 K	0.4	0.35	7.9 M	3.8 M	6.8 M	6.7 M	9.6 M	9.8 M	1.17	-2.52	-1.44	-19.0 M	-31.4 M	-13.6 M	1	4	29.3	100.0
1893	1394/01/10	18,600	4.23	11.1 M	6.0 K	0.1	0.15	0.0	7.5 M	6.6 M	2.2 M	9.6 M	9.6 M	0.0	-1.28	-1.45	-11.1 M	-27.6 M	-12.9 M	0	5	0.0	100.0
1894	1394/01/09	17,800	4.63	24.4 M	13.7 K	0.13	0.34	3.3 M	7.5 M	6.4 M	8.1 M	14.0 M	10.0 M	-2.47	-1.86	-1.57	-17.9 M	-35.6 M	-12.5 M	2	3	26.9	100.0
1895	1394/01/08	17,600	4.23	104.5 M	61.4 K	0.56	1.65	709.3 K	17.3 M	6.4 M	34.8 M	18.2 M	9.5 M	-49.09	-1.05	-1.49	-103.8 M	-41.5 M	-11.9 M	1	3	0.7	100.0
1896	1394/01/05	17,000	2.48	5.1 M	3.0 K	0.02	0.08	0.0	13.4 M	6.4 M	1.7 M	15.6 M	7.8 M	0.0	-1.16	-1.23	-5.1 M	-21.7 M	-6.9 M	0	3	0.0	100.0
1897	1393/12/27	15,959	-4.99	155.3 M	93.6 K	0.81	2.89	12.6 M	12.5 M	5.9 M	7.5 M	15.5 M	7.9 M	1.67	-1.24	-1.34	0.0	-21.4 M	-6.6 M	3	5	24.3	24.3
1898	1393/12/26	16,797	1.71	219.6 M	130.7 K	1.4	5.04	0.0	12.7 M	5.4 M	25.8 M	17.0 M	7.6 M	0.0	-1.34	-1.42	-51.6 M	-21.4 M	-6.6 M	0	2	0.0	23.5
1899	1393/12/25	16,640	1.34	396.8 M	240.3 K	5.14	17.08	25.1 M	10.0 M	5.2 M	24.5 M	13.8 M	6.7 M	1.02	-1.38	-1.27	-47.0 M	-11.7 M	-4.1 M	4	6	25.3	37.1
1900	1393/12/24	15,418	-5.0	140.0 M	85.3 K	2.85	8.67	7.1 M	5.8 M	3.2 M	18.3 M	6.1 M	4.0 M	-2.57	-1.05	-1.24	-5.1 M	-2.3 M	-1.8 M	7	3	35.7	39.3
1901	1393/12/23	16,200	1.26	84.4 M	52.0 K	2.07	7.14	47.0 K	4.2 M	2.6 M	1.1 M	3.7 M	3.0 M	-23.32	1.14	-1.19	-3.2 M	-1.6 M	-1.5 M	1	3	0.1	3.9
1902	1393/12/20	15,990	3.03	111.2 M	69.5 K	6.18	9.94	15.2 M	5.3 M	2.6 M	7.6 M	6.5 M	3.1 M	2.0	-1.24	-1.2	0.0	-965.8 K	-1.4 M	1	2	13.7	13.7
1903	1393/12/19	15,990	-1.27	28.0 M	18.1 K	2.32	2.65	4.1 M	4.5 M	4.2 M	7.0 M	6.0 M	2.7 M	-1.69	-1.34	1.53	-3.2 M	-965.8 K	3.6 M	6	4	88.6	100.0
1904	1393/12/18	16,200	-0.58	14.3 M	8.8 K	1.43	1.38	4.8 M	4.1 M	4.2 M	2.0 M	5.3 M	2.7 M	2.33	-1.28	1.55	0.0	-325.9 K	3.3 M	3	7	100.0	100.0
1905	1393/12/17	16,295	0.84	2.0 M	1.2 K	0.2	0.18	163.0 K	3.4 M	3.9 M	2.0 M	8.3 M	2.8 M	-12.0	-2.41	1.41	-1.6 M	-325.9 K	3.3 M	2	1	16.7	100.0
1906	1393/12/16	16,150	-4.99	45.3 M	28.0 K	37.35	4.12	6.5 M	3.7 M	4.0 M	22.7 M	7.1 M	2.9 M	-3.5	-1.93	1.37	0.0	-360.0 K	2.9 M	7	2	100.0	100.0
1907	1393/12/13	16,999	0.01	170.0 K	100.0	0.07	0.01	170.0 K	436.5 K	4.0 M	170.0 K	1.1 M	2.8 M	1.0	-2.55	1.44	0.0	-723.0 K	2.9 M	1	1	100.0	100.0
1908	1393/12/12	16,998	-4.51	1.4 M	822.0	0.57	0.12	698.6 K	445.0 K	3.9 M	1.4 M	1.5 M	2.9 M	-2.0	-3.47	1.34	0.0	-1.8 M	2.9 M	2	1	100.0	100.0
1909	1393/12/10	17,800	-1.11	979.0 K	550.0	0.25	0.08	489.5 K	297.3 K	4.1 M	979.0 K	1.5 M	2.9 M	-2.0	-4.92	1.38	0.0	-2.2 M	2.8 M	2	1	100.0	100.0
1910	1393/12/09	18,000	-0.83	2.1 M	1.2 K	0.54	0.17	327.6 K	260.4 K	4.2 M	1.1 M	1.7 M	3.0 M	-3.25	-6.4	1.41	-1.8 M	-3.7 M	2.8 M	1	2	15.4	100.0
1911	1393/12/06	18,150	0.09	2.0 M	1.1 K	0.51	0.15	181.5 K	236.5 K	4.1 M	2.0 M	1.7 M	2.9 M	-11.0	-7.01	1.39	-1.8 M	-3.7 M	2.7 M	1	1	9.1	100.0
1912	1393/12/05	18,000	-1.99	5.8 M	3.2 K	2.04	0.42	229.4 K	337.1 K	4.1 M	1.9 M	1.5 M	3.0 M	-8.5	-4.5	1.35	-5.6 M	-3.3 M	2.8 M	1	3	3.9	100.0
1913	1393/12/03	18,398	-0.01	2.2 M	1.2 K	0.78	0.16	182.0 K	381.7 K	3.9 M	1.1 M	1.2 M	3.3 M	-6.05	-3.16	1.19	-1.8 M	-2.2 M	3.1 M	2	2	16.5	100.0
1914	1393/11/29	18,399	-0.49	7.8 M	4.3 K	3.47	0.55	460.0 K	386.0 K	3.9 M	2.0 M	1.2 M	3.2 M	-4.25	-3.06	1.23	-7.4 M	-2.2 M	3.2 M	1	4	5.9	100.0
1915	1393/11/28	18,399	3.43	2.0 M	1.1 K	0.99	0.14	184.0 K	612.1 K	4.0 M	1.0 M	921.8 K	3.4 M	-5.53	-1.51	1.19	-1.8 M	-743.2 K	3.5 M	1	2	9.0	100.0
1916	1393/11/27	17,711	0.0	1.8 M	1.0 K	0.91	0.12	449.2 K	674.7 K	4.0 M	898.4 K	905.7 K	3.4 M	-2.0	-1.34	1.19	0.0	-373.2 K	3.6 M	4	2	100.0	100.0
1917	1393/11/26	17,711	-5.0	630.5 K	356.0	0.03	0.04	630.5 K	713.2 K	4.5 M	315.3 K	932.2 K	3.9 M	2.0	-1.31	1.16	0.0	-767.2 K	3.1 M	1	2	100.0	100.0
1918	1393/11/25	18,659	4.94	1.9 M	1.0 K	0.06	0.12	17.0 K	8.3 M	4.5 M	941.5 K	943.0 K	3.9 M	-55.38	8.79	1.13	-1.9 M	19.3 M	3.1 M	1	2	0.9	100.0
1919	1393/11/21	17,780	-5.0	4.7 M	2.7 K	0.17	0.28	943.4 K	7.8 M	4.5 M	1.2 M	2.6 M	3.9 M	-1.25	3.06	1.15	0.0	17.8 M	3.1 M	5	4	100.0	100.0
1920	1393/11/20	18,715	-5.0	935.8 K	500.0	0.03	0.05	935.8 K	8.7 M	4.8 M	935.8 K	2.9 M	4.5 M	1.0	2.97	1.05	0.0	17.8 M	1.1 M	1	1	100.0	100.0
1921	1393/11/18	19,699	3.1	2.1 M	1.1 K	0.05	0.1	118.2 K	8.7 M	4.7 M	1.0 M	3.5 M	4.8 M	-8.83	2.48	-1.03	-2.0 M	15.8 M	1.1 M	1	2	5.7	100.0
1922	1393/11/15	18,000	-1.3	121.5 M	63.6 K	5.67	8.43	20.4 M	8.2 M	4.8 M	564.2 K	5.8 M	5.1 M	36.14	1.43	-1.07	100.3 M	16.2 M	1.2 M	5	3	83.9	1.4
1923	1393/11/14	18,333	5.0	26.4 M	14.5 K	1.69	2.11	4.3 M	3.9 M	3.4 M	6.6 M	6.9 M	5.3 M	-1.53	-1.78	-1.55	-9.1 M	-3.8 M	-3.8 M	4	4	65.5	100.0
1924	1393/11/13	17,460	4.97	960.3 K	550.0	0.06	0.07	320.1 K	3.8 M	3.2 M	960.3 K	6.6 M	4.9 M	-3.0	-1.74	-1.53	0.0	-2.4 M	-3.4 M	3	1	100.0	100.0
1925	1393/11/12	17,737	4.72	10.8 M	6.5 K	0.84	0.83	825.0 K	4.4 M	3.9 M	5.4 M	6.6 M	5.1 M	-6.55	-1.52	-1.29	-10.0 M	-2.4 M	-1.7 M	1	2	7.6	100.0
1926	1393/11/11	17,000	-3.26	52.2 M	30.8 K	10.78	3.49	6.5 M	4.1 M	4.0 M	8.7 M	5.5 M	5.2 M	-1.33	-1.34	-1.29	0.0	-901.1 K	-1.2 M	8	6	100.0	100.0
1927	1393/11/08	17,572	-5.0	6.7 M	3.8 K	0.97	0.37	1.7 M	1.9 M	3.7 M	6.7 M	2.9 M	6.2 M	-4.0	-1.48	-1.69	0.0	-901.1 K	-7.3 M	4	1	100.0	100.0
1928	1393/11/05	18,496	3.27	1.8 M	1000.0	0.25	0.1	0.0	2.3 M	4.1 M	1.8 M	3.7 M	6.6 M	0.0	-1.6	-1.63	-1.8 M	-901.1 K	-9.7 M	0	1	0.0	100.0
1929	1393/11/04	17,910	-5.0	1.6 M	900.0	0.18	0.07	1.6 M	2.0 M	4.1 M	1.6 M	2.9 M	6.5 M	1.0	-1.41	-1.58	0.0	-531.1 K	-9.7 M	1	1	100.0	100.0
1930	1393/10/29	18,969	4.96	3.8 M	2.0 K	0.4	0.11	557.4 K	2.4 M	5.5 M	1.3 M	3.3 M	7.5 M	-2.25	-1.36	-1.38	-2.7 M	-531.1 K	-9.7 M	2	3	29.6	100.0
1931	1393/10/28	18,068	-5.0	11.9 M	6.6 K	1.02	0.38	3.0 M	2.5 M	5.9 M	4.0 M	3.4 M	9.7 M	-1.33	-1.32	-1.64	0.0	-243.0 K	-17.9 M	4	3	100.0	100.0
1932	1393/10/27	18,924	-5.0	17.3 M	9.1 K	1.85	0.41	2.5 M	3.4 M	6.0 M	8.7 M	4.8 M	9.8 M	-3.5	-1.41	-1.63	0.0	-2.2 M	-17.9 M	7	2	100.0	100.0
1933	1393/10/24	19,919	4.97	2.6 M	1.3 K	0.24	0.05	863.2 K	3.7 M	6.4 M	647.4 K	3.7 M	11.8 M	1.33	-1.0	-1.86	0.0	-2.2 M	-29.3 M	3	4	100.0	100.0
1934	1393/10/23	18,902	-5.0	10.2 M	5.4 K	0.63	0.21	5.1 M	4.3 M	6.9 M	5.1 M	4.0 M	13.2 M	1.0	1.08	-1.91	0.0	-2.7 M	-35.4 M	2	2	100.0	100.0
1935	1393/10/22	20,250	4.75	4.9 M	2.5 K	0.24	0.07	1.9 M	3.9 M	6.7 M	1.6 M	5.3 M	13.2 M	1.13	-1.36	-1.97	-1.2 M	-10.6 M	-36.0 M	2	3	75.4	100.0
1936	1393/10/21	18,964	-5.0	27.2 M	14.1 K	1.41	0.39	17.2 M	4.1 M	8.9 M	13.6 M	6.5 M	15.9 M	1.26	-1.61	-1.79	-10.0 M	-10.4 M	-48.2 M	1	2	63.2	100.0
1937	1393/10/17	20,300	0.0	3.0 M	1.5 K	0.15	0.04	1.5 M	3.6 M	8.7 M	1.5 M	6.0 M	15.8 M	1.0	-1.7	-1.82	0.0	-8.4 M	-47.7 M	2	2	100.0	100.0
1938	1393/10/16	20,520	2.75	7.1 M	3.5 K	0.37	0.07	2.5 M	3.6 M	8.6 M	1.8 M	6.1 M	15.6 M	1.42	-1.68	-1.81	-2.1 M	-8.4 M	-51.9 M	2	4	71.1	100.0
1939	1393/10/15	19,505	-5.0	41.9 M	21.0 K	2.13	0.38	2.0 M	3.2 M	9.7 M	8.4 M	6.1 M	16.9 M	-4.26	-1.9	-1.73	-40.0 M	-8.0 M	-51.7 M	1	5	4.7	100.0
1940	1393/10/14	20,515	-5.0	25.6 M	12.5 K	1.51	0.23	3.7 M	5.1 M	11.4 M	8.5 M	5.6 M	17.0 M	-2.33	-1.1	-1.49	0.0	6.8 M	-49.5 M	7	3	100.0	100.0
1941	1393/10/13	21,319	-5.0	24.8 M	11.5 K	0.72	0.2	5.0 M	5.7 M	11.4 M	8.3 M	5.2 M	17.0 M	-1.67	1.11	-1.48	0.0	6.8 M	-49.5 M	5	3	100.0	100.0
1942	1393/10/10	21,955	-5.0	4.5 M	2.0 K	0.09	0.03	2.2 M	6.1 M	12.1 M	2.2 M	9.3 M	17.1 M	1.0	-1.53	-1.41	0.0	-17.6 M	-49.7 M	2	2	100.0	100.0
1943	1393/10/09	23,095	4.7	936.0 K	405.0	0.02	0.01	312.0 K	7.4 M	12.0 M	312.0 K	10.3 M	17.1 M	1.0	-1.4	-1.43	0.0	-27.1 M	-49.0 M	3	3	100.0	100.0
1944	1393/10/08	22,056	-5.0	50.7 M	23.0 K	0.91	0.4	15.1 M	8.5 M	12.1 M	11.0 M	10.1 M	17.3 M	1.37	-1.19	-1.43	34.2 M	-27.7 M	-49.0 M	3	1	89.1	21.7
1945	1393/10/03	23,216	-5.0	10.3 M	4.5 K	0.1	0.07	5.2 M	12.3 M	12.2 M	10.3 M	12.3 M	17.2 M	-2.0	-1.0	-1.4	0.0	-34.6 M	-49.3 M	2	1	100.0	100.0
1946	1393/10/01	24,600	4.99	122.2 M	50.0 K	1.37	0.8	0.0	9.6 M	13.0 M	13.6 M	14.4 M	17.0 M	0.0	-1.49	-1.31	-122.2 M	-67.9 M	-39.1 M	0	9	0.0	100.0
1947	1393/09/29	22,705	-4.93	72.3 M	30.8 K	0.59	0.45	8.2 M	9.3 M	13.4 M	10.3 M	14.2 M	17.1 M	-1.26	-1.53	-1.27	-47.7 M	-43.4 M	-27.2 M	3	7	34.1	100.0
1948	1393/09/26	23,747	-5.0	16.1 M	6.7 K	0.11	0.1	4.4 M	8.7 M	13.3 M	3.2 M	18.9 M	18.3 M	1.36	-2.17	-1.38	-3.0 M	-79.4 M	-40.4 M	3	5	81.4	100.0
1949	1393/09/25	24,997	3.99	87.5 M	35.0 K	0.59	0.51	29.2 M	10.0 M	13.3 M	29.2 M	22.2 M	18.5 M	1.0	-2.23	-1.4	0.0	-103.3 M	-41.0 M	3	3	100.0	100.0
1950	1393/09/24	24,249	0.86	263.1 M	109.5 K	1.35	1.71	6.9 M	6.5 M	12.9 M	17.5 M	19.9 M	18.0 M	-2.54	-3.07	-1.4	-166.5 M	-105.8 M	-41.2 M	14	15	36.7	100.0
1951	1393/09/23	24,042	-5.0	841.5 K	350.0	0.0	0.0	841.5 K	11.8 M	13.1 M	841.5 K	23.5 M	17.8 M	1.0	-1.99	-1.36	0.0	-121.5 M	-34.0 M	1	1	100.0	100.0
1952	1393/09/19	24,179	-5.0	281.1 M	111.1 K	1.34	1.58	5.8 M	11.8 M	14.1 M	28.5 M	23.5 M	18.7 M	-4.88	-1.99	-1.33	-227.7 M	-121.5 M	-27.8 M	5	9	10.4	91.4
1953	1393/09/18	25,438	1.44	147.6 M	58.0 K	0.58	0.81	25.5 M	10.3 M	14.3 M	24.6 M	18.4 M	18.0 M	1.04	-1.79	-1.26	-122.1 M	-92.6 M	-16.4 M	1	6	17.3	100.0
1954	1393/09/17	25,049	2.71	48.3 M	19.3 K	0.15	0.26	4.5 M	11.3 M	14.2 M	9.7 M	19.1 M	17.5 M	-2.16	-1.7	-1.24	-12.6 M	-67.7 M	-15.1 M	8	5	73.9	100.0
1955	1393/09/16	24,250	-4.88	531.5 M	217.9 K	2.56	3.42	16.9 M	14.5 M	14.4 M	25.3 M	18.8 M	18.2 M	-1.5	-1.29	-1.26	-245.1 M	-64.4 M	-17.4 M	17	21	53.9	100.0
1956	1393/09/15	25,493	-5.0	994.2 K	390.0	0.0	0.01	994.2 K	13.0 M	13.7 M	994.2 K	16.2 M	17.2 M	1.0	-1.25	-1.25	0.0	-15.4 M	-4.9 M	1	1	100.0	100.0
1957	1393/09/12	26,795	4.82	319.5 M	119.1 K	1.66	1.98	7.9 M	13.8 M	13.8 M	13.3 M	16.5 M	17.1 M	-1.69	-1.2	-1.24	-83.2 M	-16.3 M	-5.1 M	30	24	74.0	100.0
1958	1393/09/11	25,605	5.0	363.8 M	142.3 K	3.27	2.55	14.0 M	15.9 M	14.7 M	24.1 M	17.4 M	18.1 M	-1.72	-1.09	-1.23	2.5 M	3.2 M	-1.2 M	26	15	100.0	99.3
1959	1393/09/10	24,560	4.76	357.8 M	146.7 K	8.34	3.02	33.3 M	16.5 M	15.0 M	15.7 M	14.2 M	17.0 M	2.12	1.17	-1.14	3.7 M	2.8 M	-4.7 M	10	21	93.1	92.1
1960	1393/09/09	23,399	0.31	39.6 M	16.9 K	0.49	0.3	5.0 M	11.1 M	13.2 M	9.9 M	12.0 M	17.0 M	-2.0	-1.08	-1.28	0.0	7.4 M	-5.0 M	8	4	100.0	100.0
1961	1393/09/08	23,000	3.44	101.8 M	43.6 K	1.12	0.77	18.1 M	17.0 M	14.6 M	17.0 M	11.4 M	16.7 M	1.07	1.49	-1.15	-4.7 M	48.2 M	2.0 M	11	12	195.4	200.0
1962	1393/09/05	22,236	-5.0	20.3 M	9.1 K	0.14	0.16	4.1 M	18.7 M	14.1 M	2.9 M	4.5 M	16.1 M	1.42	4.14	-1.15	14.6 M	72.3 M	-1.6 M	5	2	100.0	28.1
1963	1393/09/04	23,000	-0.03	2.5 M	1.1 K	0.01	0.02	1.2 M	19.8 M	14.4 M	1.1 M	20.0 M	16.4 M	1.11	-1.01	-1.14	236.8 K	7.2 M	-3.0 M	2	2	100.0	90.5
1964	1393/09/02	23,008	0.01	39.6 M	17.2 K	0.24	0.3	39.6 M	19.5 M	14.6 M	6.3 M	19.4 M	15.8 M	6.26	1.0	-1.08	26.9 M	4.2 M	-5.6 M	1	2	100.0	32.0
1965	1393/09/01	23,001	-1.57	230.6 M	100.2 K	1.81	1.89	23.1 M	16.7 M	14.3 M	6.7 M	17.9 M	14.9 M	3.46	-1.07	-1.04	203.9 M	-2.1 M	-7.4 M	10	4	100.0	11.6
1966	1393/08/28	23,899	-0.88	157.5 M	67.4 K	0.75	1.36	29.6 M	9.6 M	13.5 M	2.5 M	18.3 M	14.9 M	11.94	-1.9	-1.1	115.9 M	-47.4 M	-17.7 M	4	1	75.2	1.6
1967	1393/08/27	24,110	0.27	366.6 M	152.1 K	2.55	3.47	1.6 M	14.0 M	12.7 M	35.1 M	22.2 M	14.6 M	-21.29	-1.58	-1.16	-310.8 M	-45.7 M	-23.7 M	3	9	1.3	86.1
1968	1393/08/26	23,970	3.22	59.1 M	24.6 K	0.35	0.57	5.3 M	14.9 M	12.5 M	7.7 M	17.3 M	12.8 M	-1.46	-1.17	-1.02	-14.9 M	16.5 M	-10.3 M	3	4	26.7	51.8
1969	1393/08/25	23,940	-1.48	35.3 M	15.2 K	0.19	0.36	7.6 M	15.5 M	12.7 M	7.1 M	17.4 M	12.5 M	1.08	-1.12	1.02	-4.8 M	397.3 K	-9.6 M	4	5	86.4	100.0
1970	1393/08/24	23,980	3.46	42.2 M	17.3 K	0.22	0.41	2.6 M	15.1 M	12.6 M	8.9 M	21.1 M	12.6 M	-3.43	-1.4	1.0	-22.7 M	-10.5 M	-9.4 M	5	4	30.7	84.5
1971	1393/08/21	23,800	0.05	551.4 M	237.9 K	6.49	6.66	20.1 M	14.6 M	12.7 M	27.6 M	23.2 M	12.5 M	-1.37	-1.6	1.02	124.7 M	-5.0 M	-8.3 M	24	13	87.6	65.0
1972	1393/08/20	23,789	1.24	7.8 M	3.3 K	0.08	0.08	7.8 M	8.6 M	10.0 M	7.8 M	17.6 M	10.9 M	1.0	-2.06	-1.09	0.0	-30.9 M	-20.2 M	1	1	100.0	100.0
1973	1393/08/18	23,499	3.3	173.5 M	73.8 K	1.94	2.05	7.8 M	8.2 M	10.1 M	12.9 M	19.4 M	11.5 M	-1.66	-2.37	-1.13	-95.2 M	-31.8 M	-24.0 M	1	8	4.5	59.4
1974	1393/08/17	22,700	4.63	161.3 M	70.9 K	2.95	2.05	10.0 M	9.4 M	9.9 M	30.0 M	19.7 M	10.9 M	-2.98	-2.09	-1.1	-59.3 M	-26.3 M	-20.7 M	9	5	56.1	92.8
1975	1393/08/14	21,564	-5.0	36.6 M	16.9 K	0.33	0.48	4.6 M	8.7 M	9.8 M	31.9 M	14.8 M	10.0 M	-6.96	-1.7	-1.02	4.7 M	-14.9 M	-19.7 M	8	1	100.0	87.1
1976	1393/08/11	22,700	1.32	41.5 M	18.3 K	0.3	0.53	18.5 M	15.5 M	10.0 M	10.4 M	13.5 M	9.7 M	1.78	1.15	1.04	-4.5 M	12.4 M	-18.3 M	2	4	89.1	100.0
1977	1393/08/10	22,700	0.03	60.9 M	27.2 K	0.47	0.82	7.1 M	14.4 M	9.6 M	30.5 M	13.3 M	9.6 M	-4.32	1.09	1.0	-4.5 M	-2.3 M	-18.1 M	8	2	92.6	100.0
1978	1393/08/07	22,794	3.61	129.2 M	56.9 K	1.05	1.6	20.5 M	16.3 M	9.8 M	14.4 M	12.5 M	9.1 M	1.43	1.3	1.08	-67.8 M	-3.8 M	-17.9 M	3	9	47.5	100.0
1979	1393/08/06	22,000	1.34	2.4 M	1.1 K	0.02	0.03	22.0 K	15.5 M	10.7 M	1.2 M	10.6 M	9.8 M	-53.55	1.47	1.09	-2.3 M	-776.6 K	-13.6 M	1	2	0.9	100.0
1980	1393/08/05	21,709	5.0	335.4 M	154.5 K	6.37	4.91	19.1 M	15.7 M	11.4 M	13.1 M	9.4 M	10.0 M	1.46	1.67	1.13	141.1 M	-1.9 M	-9.8 M	17	14	96.8	54.7
1981	1393/08/04	20,700	2.48	141.0 M	68.2 K	6.07	1.89	10.5 M	9.8 M	9.5 M	11.8 M	7.2 M	9.6 M	-1.12	1.37	-1.0	-77.8 M	-30.6 M	-17.7 M	6	12	44.8	100.0
1982	1393/08/03	20,200	-3.38	18.2 M	9.0 K	0.55	0.21	6.1 M	7.0 M	10.0 M	18.2 M	4.5 M	10.2 M	-3.0	1.58	-1.02	-12.1 M	-16.1 M	-13.8 M	1	1	33.3	100.0
1983	1393/07/28	21,210	4.69	78.6 M	37.6 K	3.53	0.89	12.9 M	5.6 M	10.3 M	7.1 M	5.2 M	10.5 M	1.81	1.07	-1.02	-52.7 M	-22.2 M	-14.1 M	2	11	32.9	100.0
1984	1393/07/27	20,299	0.04	11.0 M	5.4 K	0.48	0.13	2.9 M	4.7 M	10.1 M	1.4 M	3.9 M	10.8 M	2.12	1.21	-1.07	-8.1 M	-11.7 M	-10.5 M	1	8	26.4	100.0
1985	1393/07/26	20,290	0.86	2.0 M	1000.0	0.09	0.02	0.0	5.0 M	10.1 M	676.3 K	5.4 M	11.3 M	0.0	-1.07	-1.12	-2.0 M	-10.4 M	-10.2 M	0	3	0.0	100.0
1986	1393/07/23	20,299	2.56	6.4 M	3.2 K	0.09	0.07	323.7 K	4.1 M	10.0 M	2.0 M	5.5 M	11.5 M	-6.22	-1.34	-1.16	-5.7 M	-10.0 M	-10.1 M	1	3	5.1	94.9
1987	1393/07/16	20,497	2.6	69.0 M	34.9 K	0.9	0.85	4.4 M	5.3 M	10.0 M	9.9 M	9.3 M	11.5 M	-2.23	-1.76	-1.16	-42.5 M	-31.5 M	-10.1 M	6	7	38.5	100.0
1988	1393/07/15	19,901	-0.5	17.6 M	8.8 K	0.21	0.21	8.8 M	6.6 M	10.2 M	2.9 M	11.6 M	11.5 M	3.0	-1.75	-1.12	0.0	-38.3 M	-8.0 M	2	6	100.0	100.0
1989	1393/07/14	19,900	1.85	17.8 M	8.9 K	0.19	0.22	5.3 M	6.0 M	10.0 M	8.9 M	11.5 M	11.8 M	-1.69	-1.93	-1.18	-2.0 M	-43.9 M	-8.0 M	3	2	88.8	100.0
1990	1393/07/12	19,601	5.0	5.6 M	2.9 K	0.05	0.07	1.4 M	6.1 M	10.2 M	1.9 M	11.2 M	11.9 M	-1.33	-1.84	-1.16	0.0	-51.6 M	-7.9 M	4	3	100.0	100.0
1991	1393/07/09	19,800	10.44	214.7 M	111.5 K	3.46	3.17	7.0 M	7.1 M	10.5 M	14.1 M	11.3 M	12.1 M	-2.02	-1.59	-1.15	-113.2 M	-45.0 M	-7.9 M	8	12	25.9	78.6
1992	1393/07/08	18,960	7.78	113.7 M	60.8 K	3.03	1.79	12.4 M	6.5 M	10.8 M	22.7 M	9.5 M	11.5 M	-1.83	-1.47	-1.07	-76.4 M	-22.4 M	-2.2 M	3	5	32.8	100.0
1993	1393/07/07	18,700	7.13	38.7 M	20.6 K	0.56	0.62	3.6 M	5.0 M	11.2 M	4.8 M	5.5 M	11.2 M	-1.35	-1.1	-1.0	-28.0 M	-7.1 M	1.6 M	3	8	27.8	100.0
1994	1393/07/06	17,830	1.98	78.1 M	45.0 K	1.15	1.44	5.9 M	11.9 M	11.6 M	8.7 M	13.8 M	11.9 M	-1.48	-1.16	-1.03	-40.6 M	2.1 M	2.9 M	2	6	15.2	67.1
1995	1393/07/05	16,490	-7.05	54.7 M	33.7 K	0.95	1.13	6.8 M	13.6 M	11.8 M	5.4 M	15.1 M	12.1 M	1.26	-1.11	-1.03	33.0 M	24.8 M	4.8 M	8	4	100.0	39.7
1996	1393/07/02	17,400	-1.93	1.7 M	1000.0	0.01	0.03	870.0 K	16.0 M	12.1 M	1.7 M	15.5 M	12.4 M	-2.0	1.03	-1.03	0.0	14.7 M	3.2 M	2	1	100.0	100.0
1997	1393/07/01	17,650	-0.52	176.5 K	100.0	0.0	0.0	176.5 K	15.6 M	13.9 M	88.3 K	17.5 M	14.2 M	2.0	-1.13	-1.02	0.0	14.7 M	3.2 M	1	2	100.0	100.0
1998	1393/06/18	19,683	-5.0	217.5 M	103.0 K	1.27	3.1	19.8 M	15.2 M	14.3 M	28.5 M	18.1 M	14.5 M	-1.44	-1.19	-1.01	18.1 M	11.3 M	1.6 M	11	7	100.0	91.7
1999	1393/06/17	20,200	-2.79	121.2 M	58.5 K	0.84	1.93	17.3 M	13.0 M	12.9 M	12.1 M	14.7 M	12.1 M	1.44	-1.14	1.07	72.9 M	11.3 M	678.2 K	7	4	100.0	39.8
2000	1393/06/16	20,795	5.0	33.2 M	16.0 K	0.24	0.45	12.5 M	11.3 M	12.3 M	7.5 M	13.7 M	11.9 M	1.66	-1.21	1.03	-17.7 M	-3.4 M	-3.1 M	1	4	37.5	90.6
2001	1393/06/15	19,805	5.0	316.1 M	159.6 K	4.31	5.64	12.7 M	10.9 M	12.3 M	19.7 M	14.2 M	11.6 M	-1.56	-1.3	1.06	0.0	152.2 K	-2.8 M	14	9	56.1	56.1
2002	1393/06/12	19,027	5.0	301.8 M	160.0 K	22.86	7.84	12.5 M	9.0 M	12.3 M	15.7 M	9.3 M	9.9 M	-1.26	-1.04	1.24	-16.9 M	-1.2 M	-2.8 M	10	9	41.3	46.9
2003	1393/06/11	18,128	5.0	18.9 M	10.4 K	1.95	0.52	6.3 M	4.9 M	11.3 M	745.3 K	3.5 M	8.5 M	8.44	1.38	1.34	18.1 M	2.2 M	-2.0 M	3	1	100.0	3.9
2004	1393/06/09	17,325	5.0	6.8 M	4.0 K	0.67	0.2	3.2 M	3.8 M	11.2 M	2.3 M	3.5 M	8.4 M	1.39	1.1	1.34	-484.5 K	-1.4 M	-2.9 M	2	3	92.9	100.0
2005	1393/06/08	16,500	-3.53	1.1 M	673.0	0.12	0.03	1.1 M	4.9 M	10.8 M	1.1 M	4.6 M	8.5 M	1.0	1.07	1.28	0.0	-1.3 M	-2.8 M	1	1	100.0	100.0
2006	1393/06/05	17,960	3.74	17.1 M	10.0 K	2.4	0.39	5.1 M	4.8 M	11.7 M	4.3 M	4.5 M	8.3 M	1.19	1.06	1.4	-6.9 M	-1.3 M	-1.4 M	2	4	59.6	100.0
2007	1393/06/04	17,000	-0.08	17.2 M	10.0 K	1.11	0.39	5.7 M	4.5 M	11.2 M	5.6 M	4.0 M	8.4 M	1.03	1.14	1.33	451.5 K	90.3 K	-1.1 M	3	3	100.0	97.4
2008	1393/06/03	17,000	-2.87	3.6 M	2.1 K	0.2	0.08	1.8 M	11.1 M	10.6 M	1.8 M	9.7 M	8.2 M	1.0	1.14	1.3	0.0	0.0	-1.1 M	2	2	100.0	100.0
2009	1393/06/02	17,503	0.02	12.3 M	7.0 K	0.74	0.27	12.3 M	15.2 M	10.6 M	12.3 M	11.6 M	8.2 M	1.0	1.31	1.3	0.0	-368.0 K	-1.1 M	1	1	100.0	100.0
2010	1393/05/29	17,500	0.0	61.3 K	35.0	0.0	0.0	61.3 K	15.7 M	10.0 M	61.3 K	10.3 M	7.5 M	1.0	1.53	1.34	0.0	-729.6 K	-1.1 M	1	1	100.0	100.0
2011	1393/05/27	17,500	0.88	3.1 M	1.8 K	0.07	0.07	3.1 M	13.9 M	10.1 M	1.5 M	11.2 M	7.4 M	2.0	1.24	1.36	0.0	-729.6 K	-1.1 M	1	2	100.0	100.0
2012	1393/05/25	17,300	-1.63	59.0 M	34.0 K	0.9	1.09	29.5 M	27.2 M	10.1 M	29.5 M	24.6 M	7.6 M	1.0	1.11	1.34	0.0	-729.6 K	-1.1 M	2	2	100.0	100.0
2013	1393/05/22	18,400	1.77	18.5 M	10.5 K	0.29	0.29	16.6 M	23.9 M	9.3 M	9.2 M	18.0 M	8.5 M	1.8	1.33	1.09	-1.8 M	-7.2 M	-7.5 M	1	2	90.0	100.0
2014	1393/05/20	18,080	0.17	1.8 M	1000.0	0.03	0.03	0.0	20.4 M	9.8 M	1.8 M	14.9 M	9.5 M	0.0	1.37	1.03	-1.8 M	-6.8 M	-10.7 M	0	1	0.0	100.0
2015	1393/05/18	18,050	-4.88	18.6 M	10.3 K	0.17	0.27	6.2 M	20.4 M	9.8 M	9.3 M	14.9 M	9.7 M	-1.5	1.37	1.02	0.0	-6.9 M	-12.2 M	3	2	100.0	100.0
2016	1393/05/15	18,997	1.05	123.6 M	65.1 K	1.36	1.71	61.8 M	21.1 M	10.1 M	61.8 M	12.7 M	9.9 M	1.0	1.67	1.02	0.0	-9.3 M	-13.8 M	2	2	100.0	100.0
2017	1393/05/13	19,190	2.31	190.5 M	101.3 K	3.62	2.73	18.8 M	12.4 M	7.3 M	12.7 M	7.1 M	8.6 M	1.48	1.75	-1.17	-32.4 M	-9.3 M	-15.5 M	3	7	29.7	46.7
2018	1393/05/12	18,999	0.0	5.0 M	2.7 K	0.1	0.07	2.5 M	7.1 M	6.4 M	1.3 M	4.3 M	9.5 M	2.0	1.67	-1.47	0.0	-2.8 M	-21.3 M	2	4	100.0	100.0
2019	1393/05/06	18,999	0.12	1.9 M	1000.0	0.04	0.02	0.0	7.1 M	5.8 M	1.9 M	4.7 M	9.9 M	0.0	1.5	-1.71	-1.9 M	-2.8 M	-21.6 M	0	1	0.0	100.0
2020	1393/05/05	18,500	-2.52	239.0 M	126.0 K	14.34	3.66	11.8 M	5.7 M	5.8 M	7.4 M	4.5 M	10.5 M	1.59	1.25	-1.8	-12.3 M	-2.5 M	-23.6 M	4	8	19.7	24.8
2021	1393/05/01	19,100	3.27	15.6 M	8.2 K	0.31	0.24	15.6 M	6.9 M	4.6 M	3.9 M	3.4 M	10.8 M	4.0	2.01	-2.34	0.0	5.6 M	-24.1 M	1	4	100.0	100.0
2022	1393/04/29	17,600	-3.08	3.7 M	2.0 K	0.08	0.06	1.2 M	5.0 M	3.7 M	1.2 M	3.0 M	11.1 M	1.0	1.65	-2.97	0.0	5.6 M	-24.4 M	3	3	100.0	100.0
2023	1393/04/25	17,700	-4.52	4.2 M	2.3 K	0.09	0.06	2.1 M	4.8 M	4.0 M	2.1 M	3.1 M	11.2 M	1.0	1.53	-2.82	0.0	5.6 M	-24.5 M	2	2	100.0	100.0
2024	1393/04/21	18,301	-2.94	2.8 M	1.5 K	0.05	0.04	933.0 K	4.6 M	4.0 M	1.4 M	2.9 M	11.1 M	-1.5	1.57	-2.78	0.0	5.6 M	-24.5 M	3	2	100.0	100.0
2025	1393/04/18	19,199	5.0	56.2 M	29.8 K	1.32	0.74	18.7 M	5.4 M	4.1 M	5.7 M	3.0 M	11.7 M	3.3	1.76	-2.87	27.8 M	5.6 M	-26.9 M	3	5	100.0	50.5
2026	1393/04/17	18,000	2.19	177.1 M	96.9 K	13.21	2.7	1.1 M	2.2 M	3.6 M	1.7 M	2.0 M	12.6 M	-1.5	1.14	-3.51	0.0	0.0	-31.0 M	3	2	1.9	1.9
2027	1393/04/16	17,997	2.84	5.1 M	2.9 K	0.09	0.08	1.3 M	4.2 M	3.5 M	1.7 M	3.3 M	12.5 M	-1.33	1.27	-3.54	0.0	0.0	-31.6 M	4	3	100.0	100.0
2028	1393/04/15	17,500	-0.31	1.3 M	748.0	0.01	0.02	654.5 K	5.3 M	3.8 M	654.5 K	9.8 M	12.7 M	1.0	-1.84	-3.32	0.0	-25.6 M	-31.3 M	2	2	100.0	100.0
2029	1393/04/14	17,500	-3.19	19.7 M	11.2 K	0.2	0.27	4.9 M	10.0 M	3.8 M	2.8 M	13.9 M	12.8 M	1.75	-1.4	-3.35	0.0	-38.6 M	-31.3 M	4	7	100.0	100.0
2030	1393/04/11	18,077	-5.0	1.9 M	1.0 K	0.02	0.02	1.9 M	13.3 M	6.3 M	931.0 K	17.9 M	15.6 M	2.0	-1.34	-2.47	0.0	-44.9 M	-29.3 M	1	2	100.0	100.0
2031	1393/04/10	19,000	-5.0	39.6 M	20.8 K	0.29	0.51	8.9 M	15.6 M	6.4 M	7.1 M	19.7 M	15.6 M	1.25	-1.26	-2.44	0.0	-51.5 M	-29.3 M	4	5	90.3	90.3
2032	1393/04/09	19,999	-3.86	256.0 M	128.0 K	2.08	3.72	0.0	21.3 M	6.1 M	42.7 M	23.9 M	16.2 M	0.0	-1.12	-2.64	-128.0 M	-58.3 M	-29.7 M	0	3	0.0	50.0
2033	1393/04/08	21,120	-0.66	243.4 M	117.0 K	2.79	4.09	42.4 M	21.3 M	5.9 M	26.8 M	19.7 M	14.1 M	1.58	1.08	-2.4	-64.8 M	-62.5 M	-23.8 M	1	4	17.4	44.0
2034	1393/04/03	21,262	-1.09	42.5 M	20.0 K	0.43	0.71	0.0	2.0 M	5.4 M	10.6 M	16.0 M	13.3 M	0.0	-8.01	-2.46	-31.9 M	-50.4 M	-20.5 M	0	3	0.0	75.0
2035	1393/04/02	21,285	-1.12	42.6 M	20.0 K	0.44	0.71	0.0	3.3 M	5.5 M	16.4 M	18.2 M	13.6 M	0.0	-5.45	-2.47	-32.7 M	-52.5 M	-18.9 M	0	2	0.0	76.9
2036	1393/03/31	21,485	-0.34	150.5 M	70.1 K	2.06	2.24	107.4 K	2.3 M	5.5 M	17.1 M	16.6 M	14.1 M	-158.76	-7.38	-2.56	-34.0 M	-50.4 M	-19.1 M	1	2	0.1	22.7
2037	1393/03/28	21,480	3.71	179.9 M	80.0 K	3.51	2.93	0.0	1.8 M	5.6 M	21.3 M	15.5 M	14.9 M	0.0	-8.8	-2.69	-149.2 M	-44.8 M	-24.6 M	0	7	0.0	83.0
2038	1393/03/19	21,390	-0.39	41.2 M	19.3 K	0.97	0.73	2.2 M	2.3 M	5.3 M	8.1 M	10.1 M	13.9 M	-3.66	-4.46	-2.63	-4.4 M	-15.6 M	-17.2 M	9	3	48.3	58.9
2039	1393/03/18	21,897	0.88	91.8 M	42.7 K	1.77	1.75	6.7 M	2.4 M	5.6 M	22.9 M	9.3 M	14.0 M	-3.43	-3.84	-2.5	-41.9 M	-14.7 M	-17.0 M	4	3	29.1	74.8
2040	1393/03/17	21,900	-0.45	31.0 M	14.3 K	0.46	0.59	82.3 K	2.4 M	5.4 M	7.6 M	9.1 M	12.9 M	-92.88	-3.76	-2.38	-22.3 M	-15.7 M	-14.7 M	7	3	1.9	74.0
2041	1393/03/13	21,970	1.4	29.3 M	13.3 K	0.43	0.56	665.8 K	3.2 M	6.3 M	6.7 M	11.3 M	13.3 M	-10.04	-3.54	-2.12	-6.0 M	-22.3 M	-13.8 M	11	2	25.0	45.6
2042	1393/03/12	21,650	4.63	52.3 M	24.1 K	0.79	1.05	4.9 M	3.9 M	7.1 M	6.5 M	10.6 M	13.5 M	-1.33	-2.76	-1.9	-3.2 M	-23.1 M	-13.5 M	6	5	56.4	62.5
2043	1393/03/11	20,632	-4.96	10.8 M	5.2 K	0.17	0.22	3.6 M	4.1 M	7.0 M	3.6 M	11.0 M	14.2 M	1.0	-2.71	-2.02	0.0	-21.5 M	-13.3 M	3	3	100.0	100.0
2044	1393/03/10	22,498	2.01	138.8 M	63.9 K	1.73	3.13	3.8 M	3.8 M	7.5 M	15.5 M	11.5 M	14.9 M	-4.03	-3.02	-1.99	-46.7 M	-21.5 M	-13.8 M	12	6	33.1	66.8
2045	1393/03/07	22,199	-0.95	110.4 M	50.1 K	1.83	1.71	5.4 M	15.8 M	8.3 M	19.2 M	18.2 M	14.7 M	-3.59	-1.15	-1.77	-55.5 M	-4.0 M	-11.5 M	4	4	19.4	69.7
2046	1393/03/05	22,199	-0.35	27.0 M	12.1 K	0.46	0.42	50.3 K	19.2 M	8.6 M	3.5 M	15.1 M	13.5 M	-69.6	1.27	-1.56	-10.4 M	6.8 M	-9.5 M	3	3	0.6	38.8
2047	1393/03/04	22,300	-0.79	50.0 M	22.4 K	0.99	0.81	7.8 M	21.4 M	9.2 M	6.1 M	18.0 M	13.9 M	1.27	1.19	-1.51	5.0 M	7.5 M	-9.0 M	3	3	46.5	36.5
2048	1393/03/03	22,360	0.67	7.9 M	3.5 K	0.16	0.12	2.0 M	19.4 M	9.3 M	3.9 M	15.9 M	14.3 M	-2.0	1.22	-1.54	0.0	4.5 M	-9.5 M	4	2	100.0	100.0
2049	1393/02/31	22,570	-0.45	215.5 M	97.0 K	17.74	3.4	99.8 M	29.4 M	9.7 M	53.0 M	18.3 M	14.5 M	1.88	1.6	-1.49	40.7 M	4.5 M	-10.3 M	2	3	92.7	73.8
2050	1393/02/30	22,698	0.0	4.5 M	2.0 K	0.22	0.07	0.0	4.1 M	3.9 M	610.4 K	6.4 M	17.5 M	0.0	-1.55	-4.45	-1.2 M	-3.6 M	-24.8 M	0	2	0.0	26.9
2051	1393/02/29	22,693	4.97	11.3 M	5.0 K	0.15	0.17	2.3 M	4.0 M	3.9 M	11.3 M	13.4 M	18.0 M	-5.0	-3.34	-4.62	-6.8 M	-10.7 M	-24.7 M	2	1	40.0	100.0
2052	1393/02/28	22,500	3.41	11.6 M	5.3 K	0.16	0.18	482.3 K	4.4 M	4.0 M	2.9 M	18.9 M	17.2 M	-5.99	-4.25	-4.29	-10.1 M	-38.2 M	-24.0 M	3	4	12.5	100.0
2053	1393/02/27	21,758	5.0	4.4 M	2.0 K	0.06	0.06	0.0	3.8 M	4.1 M	0.0	23.9 M	17.7 M	0.0	-6.28	-4.37	0.0	-36.2 M	-25.8 M	0	0	0.0	0.0
2054	1393/02/22	20,722	-5.0	26.9 M	13.0 K	0.42	0.37	9.0 M	3.4 M	3.8 M	26.9 M	21.6 M	18.2 M	-3.0	-6.31	-4.75	0.0	-36.4 M	-32.0 M	3	1	100.0	100.0
2055	1393/02/17	20,555	-5.0	43.6 M	20.0 K	0.69	0.57	3.5 M	1.3 M	3.4 M	43.6 M	17.3 M	15.3 M	-12.31	-12.84	-4.5	-36.5 M	-35.6 M	-34.5 M	2	1	16.2	100.0
2056	1393/02/16	21,900	4.78	281.3 M	130.0 K	28.01	4.12	0.0	3.4 M	3.4 M	24.0 M	14.4 M	14.2 M	0.0	-4.26	-4.17	-144.2 M	-29.1 M	-36.0 M	0	6	0.0	51.3
2057	1393/02/15	20,900	-5.0	188.1 K	90.0	0.02	0.0	47.0 K	2.8 M	3.6 M	188.1 K	4.8 M	12.4 M	-4.0	-1.7	-3.41	0.0	-110.9 K	-28.8 M	4	1	100.0	100.0
2058	1393/02/13	22,000	0.91	3.3 M	1.5 K	0.19	0.05	22.0 K	3.7 M	3.9 M	1.1 M	6.2 M	12.4 M	-51.0	-1.69	-3.19	-1.1 M	-110.9 K	-28.8 M	1	1	0.7	33.8
2059	1393/02/10	20,900	-5.0	4.8 M	2.2 K	0.26	0.07	2.4 M	5.8 M	3.7 M	469.7 K	9.5 M	12.4 M	5.13	-1.63	-3.33	3.9 M	-1.6 M	-31.2 M	2	2	100.0	19.5
2060	1393/02/08	22,000	1.85	26.3 M	12.0 K	0.23	0.36	22.0 M	6.1 M	3.7 M	13.1 M	12.5 M	13.3 M	1.67	-2.06	-3.55	-4.3 M	-2.9 M	-36.1 M	1	2	83.7	100.0
2061	1393/02/06	21,600	4.99	16.1 M	7.4 K	0.15	0.22	482.8 K	4.3 M	3.3 M	0.0	9.0 M	12.6 M	0.0	-2.1	-3.8	965.5 K	-4.9 M	-35.9 M	2	0	6.0	0.0
2062	1393/02/03	20,573	-5.0	9.1 M	4.4 K	0.09	0.13	2.3 M	5.6 M	4.0 M	9.1 M	8.4 M	12.3 M	-4.0	-1.51	-3.1	0.0	-5.1 M	-36.2 M	4	1	100.0	100.0
2063	1393/02/02	21,655	-5.0	30.3 M	14.0 K	0.28	0.42	21.7 M	8.2 M	4.0 M	15.2 M	7.9 M	12.3 M	1.43	1.04	-3.06	-8.7 M	-6.0 M	-36.2 M	1	2	71.4	100.0
2064	1393/02/01	22,794	-5.0	9.1 M	4.0 K	0.06	0.12	3.4 M	4.7 M	3.9 M	9.1 M	7.2 M	11.9 M	-2.67	-1.54	-3.09	-2.3 M	-7.8 M	-35.8 M	2	1	75.0	100.0
2065	1393/01/31	23,993	0.0	542.2 M	226.0 K	9.19	9.65	0.0	4.0 M	3.8 M	4.8 M	28.6 M	11.7 M	0.0	-7.11	-3.05	-14.4 M	-57.3 M	-36.8 M	0	3	0.0	2.7
2066	1393/01/23	23,799	-2.78	12.4 M	5.2 K	0.2	0.18	6.2 M	3.9 M	3.7 M	6.2 M	33.6 M	12.5 M	1.0	-8.61	-3.41	0.0	-54.3 M	-39.9 M	2	2	100.0	100.0
2067	1393/01/20	24,479	-0.77	4.9 M	2.0 K	0.06	0.07	0.0	3.6 M	3.6 M	4.9 M	30.7 M	12.5 M	0.0	-8.55	-3.49	-4.9 M	-52.8 M	-40.0 M	0	1	0.0	100.0
2068	1393/01/19	24,670	-0.11	30.9 M	12.5 K	0.27	0.45	4.5 M	3.1 M	3.6 M	10.3 M	25.0 M	12.8 M	-2.31	-8.12	-3.6	-17.5 M	-60.7 M	-41.8 M	3	3	43.3	100.0
2069	1393/01/18	24,698	0.0	251.8 M	101.9 K	3.3	4.31	1.2 M	2.4 M	3.7 M	125.9 M	26.3 M	12.6 M	-108.44	-11.06	-3.44	-249.4 M	-82.2 M	-40.9 M	2	2	0.9	100.0
2070	1393/01/17	24,699	-0.35	3.1 M	1.3 K	0.03	0.05	3.1 M	2.5 M	4.2 M	2.5 M	9.5 M	9.8 M	1.23	-3.76	-2.36	568.1 K	-42.3 M	-28.4 M	1	1	100.0	81.6
2071	1393/01/16	24,750	4.51	24.3 M	9.8 K	0.22	0.41	4.1 M	2.5 M	4.1 M	5.6 M	9.7 M	9.8 M	-1.39	-3.93	-2.35	7.4 M	-55.9 M	-28.7 M	6	3	100.0	69.4
2072	1393/01/11	24,600	4.98	89.1 M	36.2 K	0.95	1.61	1.0 M	2.8 M	4.3 M	9.5 M	9.4 M	10.2 M	-9.35	-3.31	-2.37	-44.5 M	-57.4 M	-31.4 M	3	5	3.4	53.4
2073	1393/01/10	24,802	13.64	215.0 M	86.2 K	3.51	4.71	951.5 K	3.2 M	4.4 M	21.3 M	9.1 M	10.1 M	-22.38	-2.87	-2.27	-124.9 M	-48.5 M	-29.5 M	3	6	1.3	59.4
2074	1393/01/09	24,999	16.94	52.0 M	20.8 K	0.82	1.2	2.0 M	3.2 M	4.5 M	4.7 M	7.0 M	9.0 M	-2.38	-2.19	-2.02	-50.0 M	-33.2 M	-23.4 M	1	11	3.8	100.0
2075	1393/01/05	25,000	20.86	67.5 M	27.0 K	1.28	1.68	0.0	3.2 M	4.5 M	9.6 M	10.6 M	9.5 M	0.0	-3.33	-2.11	-67.5 M	-41.9 M	-20.9 M	0	7	0.0	100.0
2076	1392/12/18	36,195	-5.0	204.2 M	56.4 K	3.97	4.23	5.8 M	3.2 M	4.4 M	4.6 M	9.4 M	9.2 M	1.25	-2.92	-2.1	0.0	-28.4 M	-17.5 M	4	5	11.4	11.4
2077	1392/12/17	38,100	2.85	3.8 M	1000.0	0.07	0.07	1.9 M	4.1 M	4.1 M	3.8 M	10.4 M	9.4 M	-2.0	-2.56	-2.29	0.0	-29.6 M	-17.5 M	2	1	100.0	100.0
2078	1392/12/14	37,450	-0.05	64.5 M	17.4 K	1.4	1.26	2.3 M	4.1 M	4.6 M	10.7 M	10.7 M	9.8 M	-4.7	-2.62	-2.14	-48.5 M	-29.6 M	-19.5 M	7	6	24.8	100.0
2079	1392/12/13	37,470	-5.0	95.2 M	25.4 K	2.96	2.02	1.5 M	4.8 M	4.8 M	19.0 M	9.9 M	9.6 M	-12.7	-2.08	-2.0	-93.7 M	-19.9 M	-17.1 M	1	5	1.6	100.0
2080	1392/12/10	38,000	-1.97	19.8 M	5.0 K	0.42	0.39	3.3 M	4.7 M	4.9 M	4.0 M	7.2 M	8.9 M	-1.2	-1.53	-1.84	0.0	-5.9 M	-12.2 M	6	5	100.0	100.0
2081	1392/12/07	38,699	4.7	86.4 M	22.3 K	0.81	1.87	5.8 M	4.5 M	5.3 M	9.6 M	11.0 M	8.9 M	-1.67	-2.45	-1.69	-5.8 M	-21.1 M	-9.6 M	14	9	93.3	100.0
2082	1392/12/05	36,709	-5.0	12.9 M	3.5 K	0.12	0.26	3.2 M	3.2 M	5.0 M	12.9 M	11.3 M	8.6 M	-4.0	-3.52	-1.7	0.0	-20.3 M	-9.3 M	4	1	100.0	100.0
2083	1392/12/04	38,641	-1.67	23.4 M	6.1 K	0.21	0.27	5.8 M	3.1 M	6.9 M	5.8 M	12.5 M	8.6 M	1.0	-4.07	-1.25	0.0	-28.3 M	-3.1 M	4	4	100.0	100.0
2084	1392/12/03	38,999	2.63	23.8 M	6.1 K	0.2	0.22	195.0 K	2.9 M	15.9 M	5.9 M	12.7 M	12.3 M	-30.48	-4.35	1.29	-23.6 M	-28.3 M	21.9 M	1	4	0.8	100.0
2085	1392/11/30	37,998	-5.0	84.2 M	22.2 K	0.87	0.41	1.6 M	5.9 M	18.0 M	28.1 M	13.5 M	15.2 M	-17.03	-2.29	1.19	-76.0 M	-23.6 M	34.0 M	5	3	9.8	100.0
2086	1392/11/28	39,996	0.0	402.0 M	100.5 K	10.49	1.84	0.0	8.0 M	31.6 M	2.0 M	8.5 M	22.3 M	0.0	-1.06	1.42	-2.0 M	-9.2 M	90.7 M	0	1	0.0	0.5
2087	1392/11/27	39,997	3.4	42.0 M	10.5 K	1.33	0.17	2.0 M	7.0 M	35.0 M	21.0 M	10.6 M	23.3 M	-10.5	-1.51	1.5	-40.0 M	-18.5 M	105.8 M	1	2	4.8	100.0
2088	1392/11/26	39,000	-3.28	12.9 M	3.3 K	0.43	0.05	12.9 M	7.2 M	38.5 M	4.3 M	8.8 M	24.1 M	3.0	-1.22	1.6	0.0	-11.4 M	133.0 M	1	3	100.0	100.0
2089	1392/11/14	39,999	-2.18	47.4 M	11.8 K	2.11	0.19	9.5 M	5.8 M	39.3 M	9.5 M	8.5 M	24.5 M	1.0	-1.48	1.6	0.0	-12.3 M	139.9 M	5	5	100.0	100.0
2090	1392/11/13	40,886	3.32	6.1 M	1.5 K	0.26	0.02	2.0 M	4.1 M	39.4 M	3.1 M	7.4 M	25.4 M	-1.5	-1.8	1.55	-4.1 M	-12.3 M	140.2 M	1	2	33.3	100.0
2091	1392/11/12	38,999	-2.5	82.4 M	20.8 K	10.99	0.32	5.7 M	3.7 M	39.6 M	13.7 M	7.1 M	27.3 M	-2.41	-1.9	1.45	-48.3 M	-11.5 M	137.7 M	6	6	41.5	100.0
2092	1392/11/09	39,997	-1.97	8.8 M	2.2 K	0.34	0.03	4.0 M	2.1 M	41.3 M	4.4 M	3.2 M	27.8 M	-1.1	-1.53	1.49	-4.8 M	-1.8 M	142.0 M	1	2	45.5	100.0
2093	1392/11/08	40,496	3.75	9.0 M	2.2 K	0.34	0.03	1.6 M	4.3 M	42.6 M	3.0 M	7.3 M	29.5 M	-1.84	-1.68	1.44	-4.1 M	-8.9 M	144.3 M	3	3	54.2	100.0
2094	1392/11/07	39,034	-5.0	4.3 M	1.1 K	0.17	0.02	4.1 M	4.9 M	42.7 M	2.1 M	8.0 M	28.7 M	1.91	-1.64	1.49	-195.2 K	-8.0 M	142.4 M	1	2	95.5	100.0
2095	1392/11/06	39,496	-4.31	8.5 M	2.1 K	0.23	0.03	2.1 M	4.9 M	42.5 M	2.8 M	8.9 M	28.6 M	-1.33	-1.81	1.48	0.0	-7.2 M	142.4 M	4	3	100.0	100.0
2096	1392/11/05	40,500	1.24	7.9 M	1.9 K	0.22	0.03	1.6 M	6.4 M	43.7 M	4.0 M	8.5 M	28.8 M	-2.5	-1.31	1.51	0.0	3.4 M	142.4 M	5	2	100.0	100.0
2097	1392/11/02	40,002	4.99	101.0 M	25.3 K	2.26	0.36	8.7 M	7.2 M	45.6 M	12.6 M	8.1 M	27.1 M	-1.45	-1.12	1.68	-40.0 M	3.4 M	142.4 M	7	8	60.4	100.0
2098	1392/11/01	38,100	-4.75	6.9 M	1.8 K	0.04	0.03	6.9 M	11.3 M	46.6 M	6.9 M	5.0 M	27.7 M	1.0	2.26	1.68	0.0	36.3 M	144.0 M	1	1	100.0	100.0
2099	1392/10/30	40,000	-0.13	4.0 M	1000.0	0.01	0.01	4.0 M	28.7 M	46.6 M	0.0	19.6 M	27.3 M	0.0	1.46	1.71	4.0 M	136.2 M	143.2 M	1	0	100.0	0.0
2100	1392/10/28	39,400	-0.35	57.5 M	14.4 K	0.08	0.19	7.9 M	28.6 M	48.2 M	847.6 K	24.7 M	27.8 M	9.35	1.16	1.74	52.9 M	179.1 M	143.0 M	7	3	96.4	4.4
2101	1392/10/25	40,000	-3.52	2.6 M	666.0	0.0	0.01	1.3 M	47.8 M	50.9 M	1.3 M	39.0 M	28.6 M	1.0	1.23	1.78	0.0	380.3 M	141.2 M	2	2	100.0	100.0
2102	1392/10/24	41,171	-5.0	157.8 M	38.1 K	0.17	0.49	17.5 M	54.1 M	52.0 M	11.0 M	39.9 M	27.8 M	1.59	1.35	1.87	124.7 M	440.2 M	141.2 M	9	3	100.0	21.0
2103	1392/10/23	41,755	-5.0	814.4 M	187.9 K	0.99	2.72	47.9 M	62.4 M	53.7 M	31.5 M	41.5 M	26.3 M	1.52	1.5	2.04	499.3 M	516.1 M	138.2 M	17	10	100.0	38.7
2104	1392/10/22	42,847	-5.0	457.1 M	104.0 K	0.61	1.61	26.9 M	67.2 M	53.7 M	39.8 M	43.4 M	25.7 M	-1.48	1.55	2.09	218.4 M	443.8 M	113.2 M	17	6	100.0	52.2
2105	1392/10/21	44,203	-5.0	2.5 B	556.3 K	8.02	12.24	76.5 M	77.6 M	56.9 M	53.3 M	43.3 M	24.5 M	1.44	1.79	2.32	1.1 B	401.1 M	102.3 M	25	16	76.2	34.0
2106	1392/10/18	46,490	2.32	497.9 M	107.0 K	2.08	2.45	166.0 M	69.9 M	57.6 M	33.1 M	35.9 M	22.3 M	5.02	1.95	2.58	299.6 M	178.6 M	50.6 M	3	6	100.0	39.8
2107	1392/10/17	43,700	-5.0	684.2 M	150.6 K	4.43	3.88	85.5 M	53.3 M	48.9 M	36.0 M	32.6 M	21.6 M	2.37	1.64	2.27	504.1 M	126.2 M	38.2 M	8	5	100.0	26.3
2108	1392/10/16	46,000	-3.92	142.6 M	31.0 K	0.87	0.79	71.3 M	42.8 M	43.5 M	4.6 M	36.8 M	20.4 M	15.5	1.16	2.14	138.0 M	33.8 M	13.0 M	2	1	100.0	3.2
2109	1392/10/15	47,400	3.39	24.2 M	5.1 K	0.14	0.12	6.1 M	34.1 M	41.8 M	19.2 M	28.6 M	20.6 M	-3.17	1.19	2.03	5.0 M	-2.2 M	6.1 M	4	1	100.0	79.2
2110	1392/10/14	46,500	-0.03	243.1 M	53.0 K	2.03	1.29	37.9 M	38.0 M	44.3 M	48.6 M	26.5 M	20.8 M	-1.28	1.44	2.13	-53.5 M	-3.2 M	5.8 M	5	5	78.0	100.0
2111	1392/10/11	46,540	4.98	79.1 M	17.0 K	0.67	0.39	39.5 M	37.2 M	42.7 M	14.0 M	19.4 M	18.8 M	2.83	1.92	2.27	37.2 M	7.5 M	8.5 M	2	3	100.0	53.0
2112	1392/10/09	44,000	-4.34	284.0 M	64.1 K	3.67	1.57	83.0 M	39.1 M	35.5 M	51.7 M	15.6 M	19.4 M	1.61	2.5	1.83	42.4 M	56.2 K	6.7 M	3	4	87.7	72.8
2113	1392/10/08	45,000	0.18	175.0 M	38.0 K	3.55	0.96	21.1 M	22.7 M	32.0 M	14.7 M	11.5 M	18.6 M	1.43	1.97	1.72	-42.1 M	-10.1 M	4.5 M	5	10	60.2	84.2
2114	1392/10/07	44,990	-1.22	23.5 M	5.2 K	0.25	0.13	11.7 M	21.3 M	31.2 M	7.8 M	9.6 M	18.5 M	1.5	2.23	1.69	0.0	-5.2 M	6.3 M	2	3	100.0	100.0
2115	1392/10/04	45,690	0.0	27.3 M	6.0 K	0.18	0.15	27.3 M	43.6 M	30.8 M	9.1 M	15.9 M	18.7 M	3.0	2.74	1.65	0.0	-5.2 M	4.5 M	1	3	100.0	100.0
2116	1392/10/03	45,000	2.44	64.0 M	14.0 K	0.39	0.32	64.0 M	49.4 M	30.6 M	6.4 M	20.0 M	18.7 M	10.0	2.47	1.64	0.0	-1.7 M	4.3 M	1	10	100.0	100.0
2117	1392/10/01	41,799	-5.0	105.9 M	24.1 K	0.58	0.57	19.5 M	50.7 M	28.5 M	17.6 M	22.0 M	19.5 M	1.11	2.31	1.47	-8.4 M	-1.7 M	7.1 M	5	6	92.1	100.0
2118	1392/09/30	43,998	-1.78	18.6 M	4.2 K	0.1	0.1	994.4 K	54.1 M	28.8 M	6.2 M	18.6 M	19.4 M	-6.23	2.91	1.49	-17.6 M	13.0 M	7.6 M	1	3	5.3	100.0
2119	1392/09/27	45,190	4.99	246.4 M	55.0 K	1.73	1.31	123.2 M	51.1 M	26.3 M	35.2 M	19.2 M	19.9 M	3.5	2.67	1.32	0.0	16.6 M	8.4 M	2	7	100.0	100.0
2120	1392/09/26	41,000	-2.99	283.1 M	65.8 K	1.22	1.68	56.6 M	35.1 M	24.1 M	29.5 M	15.4 M	19.0 M	1.92	2.28	1.27	17.5 M	16.6 M	8.4 M	5	9	100.0	93.8
2121	1392/09/25	42,500	4.46	133.3 M	31.5 K	0.51	0.83	66.6 M	63.7 M	22.0 M	13.3 M	20.3 M	18.0 M	5.0	3.14	1.22	0.0	18.0 M	7.2 M	2	10	100.0	100.0
2122	1392/09/24	40,700	4.68	201.3 M	49.5 K	0.79	1.37	33.5 M	48.9 M	20.9 M	9.7 M	21.6 M	18.4 M	3.45	2.26	1.14	65.3 M	28.3 M	7.7 M	6	14	100.0	67.5
2123	1392/09/23	38,881	-5.0	5.0 M	1.3 K	0.02	0.03	2.5 M	49.0 M	19.6 M	5.0 M	23.0 M	19.2 M	-2.0	2.13	1.02	0.0	15.2 M	4.4 M	2	1	100.0	100.0
2124	1392/09/20	39,999	-1.79	43.8 M	10.7 K	0.14	0.26	10.9 M	48.6 M	19.4 M	10.9 M	23.4 M	19.4 M	1.0	2.08	1.0	0.0	15.2 M	-779.4 K	4	4	100.0	100.0
2125	1392/09/19	40,975	5.0	716.8 M	176.0 K	3.36	4.32	233.5 M	55.1 M	18.7 M	33.8 M	24.3 M	19.4 M	6.91	2.26	-1.04	24.6 M	15.2 M	-3.7 M	3	20	97.7	94.3
2126	1392/09/18	39,000	4.91	272.0 M	69.7 K	1.33	1.83	27.2 M	30.3 M	16.2 M	20.1 M	16.4 M	20.2 M	1.36	1.84	-1.25	51.5 M	10.3 M	-1.3 M	10	11	100.0	81.1
2127	1392/09/17	37,174	5.0	203.5 M	54.7 K	1.29	0.95	33.9 M	21.0 M	15.4 M	14.5 M	17.7 M	19.2 M	2.33	1.19	-1.25	0.0	0.0	-3.9 M	6	14	100.0	100.0
2128	1392/09/16	35,404	5.0	141.6 M	40.0 K	1.08	0.66	28.3 M	16.5 M	15.1 M	23.6 M	18.7 M	23.7 M	1.2	-1.14	-1.56	0.0	0.0	-31.7 M	5	6	100.0	100.0
2129	1392/09/13	33,763	5.0	168.9 M	50.1 K	1.65	0.81	56.3 M	13.9 M	14.7 M	24.1 M	16.4 M	23.2 M	2.33	-1.18	-1.57	0.0	-1.3 M	-35.7 M	3	7	100.0	100.0
2130	1392/09/12	32,394	5.0	153.5 M	47.7 K	2.23	0.78	21.9 M	10.3 M	13.8 M	9.6 M	14.9 M	21.9 M	2.29	-1.44	-1.58	0.0	-8.6 M	-37.0 M	7	16	100.0	100.0
2131	1392/09/11	31,000	2.07	216.4 M	70.1 K	3.03	1.21	10.3 M	7.9 M	13.3 M	30.9 M	18.4 M	23.2 M	-3.0	-2.33	-1.75	0.0	-9.3 M	-37.3 M	21	7	100.0	100.0
2132	1392/09/10	30,361	-5.0	13.1 M	4.3 K	0.19	0.07	2.2 M	6.6 M	13.3 M	13.1 M	11.4 M	21.6 M	-6.0	-1.73	-1.62	0.0	1.9 M	-37.8 M	6	1	100.0	100.0
2133	1392/09/09	31,000	0.35	40.0 M	12.5 K	0.43	0.2	6.7 M	8.3 M	13.6 M	8.0 M	10.6 M	21.2 M	-1.19	-1.27	-1.56	-6.5 M	1.9 M	-37.8 M	5	5	83.8	100.0
2134	1392/09/06	30,850	-4.25	53.0 M	17.2 K	0.62	0.28	5.4 M	8.7 M	13.6 M	17.7 M	17.4 M	20.4 M	-3.26	-2.01	-1.5	-36.7 M	3.2 M	-35.6 M	3	3	30.7	100.0
2135	1392/09/05	32,218	5.0	9.0 M	2.8 K	0.1	0.04	5.8 M	9.2 M	13.8 M	4.5 M	16.6 M	20.5 M	1.29	-1.8	-1.49	-3.2 M	10.6 M	-32.1 M	1	2	64.3	100.0
2136	1392/09/04	30,409	-5.0	242.5 M	79.0 K	5.63	1.07	10.0 M	8.8 M	13.8 M	16.8 M	16.2 M	20.4 M	-1.68	-1.84	-1.48	56.1 M	9.8 M	-26.9 M	9	2	37.0	13.8
2137	1392/09/03	32,009	-2.37	12.7 M	4.0 K	0.24	0.05	12.7 M	8.1 M	13.9 M	6.4 M	16.1 M	19.8 M	2.0	-1.98	-1.43	0.0	406.4 K	-28.1 M	1	2	100.0	100.0
2138	1392/09/02	32,651	-5.0	135.5 M	41.3 K	2.44	0.56	8.5 M	8.1 M	14.2 M	27.1 M	16.2 M	19.5 M	-3.2	-1.99	-1.37	0.0	406.4 K	-30.1 M	16	5	100.0	100.0
2139	1392/08/29	34,101	-3.43	41.8 M	12.2 K	0.43	0.16	10.5 M	7.9 M	14.8 M	13.9 M	14.9 M	19.3 M	-1.33	-1.88	-1.3	0.0	-20.3 M	-31.4 M	4	3	100.0	100.0
2140	1392/08/28	34,990	-0.8	35.7 M	10.1 K	0.17	0.13	5.7 M	7.7 M	14.8 M	8.9 M	15.3 M	19.2 M	-1.57	-1.99	-1.3	-7.3 M	-32.0 M	-33.3 M	5	4	79.6	100.0
2141	1392/08/27	35,063	0.0	9.3 M	2.6 K	0.04	0.03	4.7 M	18.8 M	15.0 M	0.0	30.3 M	19.1 M	0.0	-1.61	-1.28	9.3 M	-16.2 M	-34.0 M	2	0	100.0	0.0
2142	1392/08/26	35,062	-5.0	61.7 M	17.6 K	0.12	0.23	8.8 M	19.2 M	15.1 M	12.3 M	24.9 M	18.9 M	-1.4	-1.3	-1.25	0.0	-18.0 M	-33.6 M	7	5	100.0	100.0
2143	1392/08/25	36,820	-5.0	155.4 M	42.1 K	0.26	0.55	8.2 M	20.3 M	14.6 M	20.6 M	32.2 M	19.1 M	-2.52	-1.58	-1.31	-103.4 M	-129.3 M	-33.7 M	5	7	26.3	92.9
2144	1392/08/21	38,000	2.26	273.7 M	70.6 K	0.44	0.96	8.2 M	21.1 M	14.3 M	15.7 M	31.3 M	18.9 M	-1.91	-1.48	-1.32	-58.5 M	-124.6 M	-28.6 M	12	10	35.9	57.2
2145	1392/08/20	37,161	5.0	618.3 M	166.4 K	1.25	2.39	34.4 M	23.9 M	14.3 M	68.3 M	30.0 M	19.2 M	-1.99	-1.25	-1.34	71.7 M	-118.0 M	-26.0 M	18	8	100.0	88.4
2146	1392/08/19	35,392	5.0	62.5 M	17.7 K	0.13	0.25	15.6 M	16.3 M	11.4 M	6.9 M	22.9 M	16.8 M	2.25	-1.41	-1.48	0.0	-133.6 M	-39.0 M	4	9	100.0	100.0
2147	1392/08/18	33,712	5.0	1.5 B	441.3 K	9.89	8.62	19.0 M	14.4 M	11.4 M	39.8 M	23.1 M	17.7 M	-2.1	-1.61	-1.56	-556.4 M	-135.5 M	-44.5 M	21	24	26.8	64.2
2148	1392/08/15	32,980	4.96	317.5 M	98.9 K	2.46	2.07	15.1 M	7.7 M	10.0 M	15.7 M	8.6 M	13.7 M	-1.04	-1.12	-1.36	-80.0 M	-24.3 M	-20.7 M	3	8	14.3	39.5
2149	1392/08/14	31,395	-0.13	262.4 M	83.5 K	2.93	1.83	11.6 M	9.3 M	10.0 M	5.4 M	8.5 M	13.7 M	2.16	1.09	-1.38	-25.2 M	-694.6 K	-17.9 M	2	9	8.9	18.5
2150	1392/08/13	30,000	-3.43	72.6 M	23.1 K	0.41	0.52	8.2 M	10.1 M	9.9 M	11.8 M	10.2 M	14.5 M	-1.44	-1.02	-1.46	-6.3 M	10.8 M	-22.0 M	5	4	56.4	65.1
2151	1392/08/12	30,227	-5.0	47.1 M	15.2 K	0.18	0.34	5.3 M	11.2 M	9.9 M	5.9 M	10.8 M	14.5 M	-1.11	1.04	-1.46	-9.9 M	32.2 M	-21.7 M	7	8	79.0	100.0
2152	1392/08/11	31,817	-5.0	8.0 M	2.5 K	0.03	0.05	2.7 M	12.3 M	10.2 M	2.7 M	13.2 M	15.1 M	1.0	-1.07	-1.49	0.0	40.7 M	-23.9 M	3	3	100.0	100.0
2153	1392/08/05	32,998	1.93	256.7 M	76.6 K	0.94	1.77	11.7 M	13.8 M	10.2 M	11.5 M	13.5 M	15.0 M	1.01	1.02	-1.48	37.9 M	32.9 M	-24.1 M	21	18	95.6	80.8
2154	1392/08/04	32,372	5.0	80.9 M	25.0 K	0.31	0.59	16.2 M	14.9 M	10.3 M	24.3 M	15.0 M	15.7 M	-1.5	-1.01	-1.53	32.4 M	19.9 M	-26.8 M	5	2	100.0	60.0
2155	1392/08/01	30,831	5.0	501.7 M	162.7 K	3.21	4.77	13.2 M	14.2 M	9.8 M	13.9 M	14.2 M	15.4 M	-1.05	1.0	-1.57	100.7 M	6.0 M	-28.4 M	16	8	42.2	22.2
2156	1392/07/30	29,389	4.88	466.5 M	158.9 K	7.22	6.06	12.7 M	14.3 M	9.1 M	15.3 M	13.3 M	15.3 M	-1.2	1.07	-1.67	32.4 M	-18.7 M	-33.5 M	23	17	62.8	55.9
2157	1392/07/29	28,102	5.0	116.4 M	41.5 K	1.68	1.7	77.3 M	18.4 M	7.9 M	11.6 M	11.0 M	15.1 M	6.65	1.67	-1.9	-39.0 M	-21.3 M	-35.3 M	1	10	66.5	100.0
2158	1392/07/28	26,764	0.05	48.2 M	18.0 K	0.73	0.75	21.4 M	6.5 M	6.8 M	24.1 M	12.1 M	15.4 M	-1.13	-1.88	-2.25	-26.8 M	-14.2 M	-32.8 M	1	2	44.4	100.0
2159	1392/07/27	26,766	1.32	58.9 M	22.0 K	0.97	0.96	7.1 M	5.5 M	6.7 M	11.8 M	10.8 M	15.0 M	-1.65	-1.95	-2.23	-37.4 M	-8.9 M	-31.4 M	3	5	36.4	100.0
2160	1392/07/23	26,300	3.17	34.9 M	13.2 K	0.35	0.54	544.4 K	5.0 M	6.6 M	5.7 M	11.7 M	14.9 M	-10.54	-2.33	-2.26	-22.4 M	-2.6 M	-29.6 M	1	4	1.6	65.8
2161	1392/07/22	25,490	2.48	39.0 M	15.3 K	0.33	0.62	13.1 M	5.2 M	6.6 M	3.5 M	18.4 M	16.0 M	3.71	-3.55	-2.42	19.2 M	-35.8 M	-30.9 M	2	2	67.3	18.1
2162	1392/07/21	25,478	-0.02	136.5 M	54.9 K	1.29	2.49	4.4 M	5.6 M	6.9 M	19.0 M	20.8 M	16.2 M	-4.29	-3.7	-2.34	-3.8 M	-61.9 M	-32.0 M	12	3	38.9	41.7
2163	1392/07/20	25,482	-5.0	47.7 M	18.7 K	0.42	0.75	5.3 M	5.9 M	7.3 M	11.9 M	20.6 M	15.7 M	-2.25	-3.47	-2.14	0.0	-77.1 M	-31.9 M	9	4	100.0	100.0
2164	1392/07/17	26,500	-4.58	29.5 M	11.0 K	0.22	0.45	3.9 M	7.0 M	8.1 M	29.5 M	21.6 M	16.8 M	-7.6	-3.1	-2.06	-6.2 M	-82.0 M	-34.4 M	6	1	79.0	100.0
2165	1392/07/16	28,499	3.34	251.5 M	90.6 K	2.76	4.57	5.2 M	7.8 M	8.2 M	22.3 M	20.7 M	16.2 M	-4.28	-2.64	-1.97	-188.3 M	-102.1 M	-34.1 M	11	11	22.8	97.7
2166	1392/07/15	27,570	3.53	160.0 M	58.0 K	2.25	3.34	16.2 M	9.8 M	8.5 M	22.9 M	19.1 M	15.0 M	-1.41	-1.95	-1.75	-111.3 M	-64.4 M	-24.7 M	3	7	30.4	100.0
2167	1392/07/14	26,620	4.92	92.7 M	34.8 K	1.56	2.07	4.3 M	7.5 M	7.8 M	18.5 M	17.0 M	13.9 M	-4.35	-2.26	-1.79	-79.9 M	-52.9 M	-19.1 M	3	5	13.8	100.0
2168	1392/07/13	25,372	-5.0	77.4 M	30.5 K	1.39	2.0	10.7 M	7.9 M	7.7 M	19.3 M	13.9 M	13.1 M	-1.82	-1.77	-1.71	-24.1 M	-38.0 M	-15.4 M	5	4	68.9	100.0
2169	1392/07/10	26,705	4.99	106.8 M	40.0 K	2.82	2.98	0.0	10.9 M	7.3 M	17.8 M	13.2 M	12.5 M	0.0	-1.21	-1.71	-106.8 M	-36.3 M	-14.2 M	0	6	0.0	100.0
2170	1392/07/09	25,435	-5.0	2.5 M	1000.0	0.07	0.07	2.5 M	9.3 M	7.2 M	2.5 M	11.0 M	11.6 M	1.0	-1.18	-1.61	0.0	-15.0 M	-8.8 M	1	1	100.0	100.0
2171	1392/07/07	26,700	3.49	60.2 M	22.5 K	2.13	1.69	6.7 M	9.1 M	7.1 M	15.1 M	10.7 M	11.5 M	-2.26	-1.18	-1.63	-53.6 M	-15.0 M	-8.8 M	1	4	11.1	100.0
2172	1392/07/06	24,935	-5.0	45.1 M	17.5 K	2.11	1.4	6.6 M	9.3 M	7.4 M	7.5 M	9.1 M	11.4 M	-1.14	1.02	-1.54	-5.4 M	-5.0 M	-6.1 M	6	6	87.9	100.0
2173	1392/07/03	26,247	5.0	76.1 M	29.0 K	6.82	2.6	30.2 M	9.5 M	7.4 M	15.2 M	9.4 M	11.4 M	1.98	1.01	-1.55	-15.7 M	-1.7 M	-5.9 M	2	5	79.3	100.0
2174	1392/07/02	24,998	4.73	2.5 M	1000.0	0.23	0.08	1.2 M	5.0 M	6.4 M	2.5 M	5.3 M	10.7 M	-2.0	-1.08	-1.66	0.0	1.4 M	-5.1 M	2	1	100.0	100.0
2175	1392/06/31	23,870	5.0	8.7 M	3.7 K	0.3	0.3	4.4 M	5.1 M	6.2 M	4.4 M	4.8 M	10.9 M	1.0	1.05	-1.77	0.0	1.4 M	-5.1 M	2	2	100.0	100.0
2176	1392/06/30	22,734	5.0	3.6 M	1.6 K	0.1	0.13	0.0	5.9 M	5.9 M	3.6 M	13.6 M	11.2 M	0.0	-2.31	-1.91	-3.6 M	-8.3 M	-5.1 M	0	1	0.0	100.0
2177	1392/06/27	21,655	-4.52	13.6 M	6.3 K	0.42	0.51	4.5 M	7.9 M	5.8 M	2.8 M	14.1 M	11.2 M	1.62	-1.77	-1.92	10.8 M	-8.0 M	-4.9 M	3	1	100.0	20.6
2178	1392/06/25	22,681	-5.0	19.8 M	8.7 K	0.31	0.68	9.9 M	8.6 M	5.9 M	9.9 M	13.0 M	11.2 M	1.0	-1.51	-1.89	0.0	-10.7 M	-5.4 M	2	2	100.0	100.0
2179	1392/06/24	23,482	-5.0	3.7 M	1.5 K	0.05	0.11	1.8 M	9.6 M	6.3 M	1.8 M	18.0 M	12.1 M	1.0	-1.88	-1.93	0.0	-20.8 M	-5.4 M	2	2	100.0	100.0
2180	1392/06/23	23,158	-5.0	105.8 M	42.8 K	2.19	3.49	6.3 M	9.3 M	6.2 M	26.4 M	18.1 M	13.1 M	-4.18	-1.95	-2.13	-48.8 M	-20.8 M	-8.9 M	9	4	53.9	100.0
2181	1392/06/20	24,376	5.0	51.0 M	20.9 K	1.23	1.77	24.4 M	9.8 M	6.1 M	12.8 M	14.7 M	11.3 M	1.91	-1.51	-1.84	-2.3 M	-11.0 M	-6.8 M	2	4	95.5	100.0
2182	1392/06/19	23,216	5.0	2.3 M	1.0 K	0.05	0.08	0.0	6.9 M	5.3 M	1.2 M	14.6 M	10.8 M	0.0	-2.13	-2.04	-2.3 M	-10.6 M	-6.1 M	0	2	0.0	100.0
2183	1392/06/18	23,070	4.99	161.4 M	73.0 K	10.39	8.45	11.1 M	6.5 M	5.2 M	26.9 M	14.3 M	10.9 M	-2.42	-2.21	-2.09	-50.4 M	-11.1 M	-5.9 M	10	6	68.8	100.0
2184	1392/06/17	21,973	-5.0	6.0 M	2.7 K	0.38	0.3	2.0 M	3.9 M	4.4 M	3.0 M	7.0 M	8.6 M	-1.5	-1.78	-1.94	0.0	-1.0 M	-3.4 M	3	2	100.0	100.0
2185	1392/06/16	23,129	-5.0	231.3 K	100.0	0.01	0.01	115.6 K	4.2 M	4.6 M	231.3 K	7.1 M	8.7 M	-2.0	-1.69	-1.9	0.0	-1.0 M	-3.4 M	2	1	100.0	100.0
2186	1392/06/12	22,678	-5.0	20.4 M	8.4 K	0.87	0.71	4.1 M	4.4 M	5.0 M	10.2 M	7.1 M	8.6 M	-2.5	-1.63	-1.75	0.0	-1.0 M	-2.8 M	5	2	100.0	100.0
2187	1392/06/10	23,887	5.0	55.8 M	23.4 K	4.49	1.94	5.6 M	6.2 M	6.4 M	9.3 M	8.3 M	9.8 M	-1.65	-1.34	-1.53	-5.1 M	-1.0 M	-3.1 M	9	6	90.8	100.0
2188	1392/06/09	22,750	0.02	1.2 M	510.0	0.09	0.04	1.2 M	6.3 M	6.7 M	1.2 M	6.3 M	10.4 M	1.0	1.0	-1.55	0.0	0.0	-2.8 M	1	1	100.0	100.0
2189	1392/06/06	22,745	-5.0	7.1 M	3.1 K	0.39	0.24	3.5 M	5.5 M	6.8 M	3.5 M	6.0 M	10.6 M	1.0	-1.09	-1.56	0.0	0.0	-5.0 M	2	2	100.0	100.0
2190	1392/06/05	23,620	-4.77	8.2 M	3.4 K	0.38	0.26	2.7 M	4.8 M	6.8 M	4.1 M	8.0 M	10.4 M	-1.5	-1.67	-1.52	0.0	0.0	-5.1 M	3	2	100.0	100.0
2191	1392/06/04	23,500	-2.08	44.6 M	18.0 K	3.23	1.46	14.9 M	4.4 M	6.7 M	14.9 M	9.1 M	10.4 M	1.0	-2.08	-1.56	0.0	0.0	-5.3 M	3	3	100.0	100.0
2192	1392/06/03	24,000	4.95	2.4 M	1000.0	0.13	0.08	2.4 M	2.9 M	6.3 M	1.2 M	6.8 M	10.1 M	2.0	-2.3	-1.6	0.0	0.0	-5.3 M	1	2	100.0	100.0
2193	1392/06/02	22,800	-5.0	4.0 M	1.8 K	0.16	0.13	1.3 M	3.6 M	6.3 M	2.0 M	8.5 M	10.3 M	-1.5	-2.36	-1.63	0.0	0.0	-4.7 M	3	2	100.0	100.0
2194	1392/05/29	24,000	-3.55	36.9 M	15.4 K	1.17	1.17	3.7 M	5.5 M	6.4 M	12.3 M	14.4 M	10.5 M	-3.33	-2.6	-1.64	0.0	0.0	-4.7 M	10	3	100.0	100.0
2195	1392/05/27	24,500	-4.22	20.8 M	8.4 K	0.65	0.63	2.6 M	5.7 M	7.1 M	10.4 M	17.6 M	10.2 M	-4.0	-3.11	-1.43	0.0	-13.7 M	-4.3 M	8	2	100.0	100.0
2196	1392/05/26	25,580	-3.48	3.5 M	1.4 K	0.09	0.09	3.5 M	7.5 M	7.4 M	3.5 M	13.4 M	10.3 M	1.0	-1.78	-1.38	0.0	-15.3 M	-4.9 M	1	1	100.0	100.0
2197	1392/05/23	25,747	-5.0	28.6 M	10.8 K	0.75	0.7	7.2 M	5.6 M	7.8 M	9.5 M	12.7 M	10.9 M	-1.33	-2.25	-1.39	0.0	-13.0 M	-6.0 M	4	3	100.0	100.0
2198	1392/05/22	28,299	3.32	54.2 M	20.0 K	1.84	1.31	18.1 M	5.0 M	7.8 M	54.2 M	12.0 M	11.1 M	-3.0	-2.39	-1.42	0.0	-12.5 M	-6.6 M	3	1	100.0	100.0
2199	1392/05/21	27,350	0.08	69.0 M	25.2 K	2.99	1.77	165.3 K	2.8 M	7.3 M	23.0 M	7.9 M	10.3 M	-139.07	-2.8	-1.41	-68.5 M	-12.5 M	-6.7 M	3	3	0.7	100.0
2200	1392/05/20	27,330	5.0	19.1 M	7.0 K	0.74	0.46	5.5 M	3.8 M	7.6 M	3.8 M	5.0 M	9.6 M	1.43	-1.32	-1.27	-8.2 M	1.2 M	-3.3 M	2	5	57.1	100.0
2201	1392/05/16	25,997	-1.42	31.6 M	12.2 K	0.7	0.73	2.3 M	4.7 M	8.0 M	3.5 M	5.7 M	10.4 M	-1.51	-1.22	-1.29	11.6 M	5.2 M	-2.9 M	8	2	58.9	22.2
2202	1392/05/15	26,500	1.21	21.3 M	8.1 K	0.38	0.48	4.3 M	11.2 M	9.5 M	6.2 M	10.3 M	11.0 M	-1.46	1.09	-1.16	2.7 M	1.7 M	-2.3 M	5	3	100.0	87.6
2203	1392/05/14	26,184	-5.0	5.2 M	2.0 K	0.08	0.1	2.6 M	11.9 M	9.9 M	2.6 M	12.2 M	11.1 M	1.0	-1.02	-1.12	0.0	1.2 M	-2.4 M	2	2	100.0	100.0
2204	1392/05/13	27,562	-5.0	35.4 M	12.8 K	0.57	0.62	5.1 M	12.8 M	10.5 M	7.1 M	12.7 M	12.6 M	-1.4	1.01	-1.2	0.0	-7.3 M	-1.4 M	7	5	100.0	100.0
2205	1392/05/12	28,890	2.82	36.3 M	12.5 K	0.58	0.6	12.1 M	15.9 M	11.3 M	6.2 M	12.6 M	12.2 M	1.96	1.26	-1.09	11.6 M	-8.0 M	-1.4 M	3	4	100.0	68.1
2206	1392/05/09	28,239	5.0	143.5 M	51.1 K	4.47	2.65	34.5 M	12.1 M	10.9 M	17.9 M	13.0 M	12.6 M	1.92	-1.07	-1.16	-5.6 M	-11.0 M	-2.0 M	4	8	96.1	100.0
2207	1392/05/07	26,895	5.0	72.6 M	27.0 K	2.9	1.28	8.5 M	5.4 M	9.6 M	19.7 M	9.3 M	11.5 M	-2.33	-1.73	-1.2	0.0	-9.9 M	-2.2 M	7	3	81.5	81.5
2208	1392/05/06	25,615	5.0	42.7 M	16.7 K	2.66	0.7	0.0	3.9 M	10.1 M	10.7 M	6.7 M	11.4 M	0.0	-1.72	-1.13	-42.7 M	-7.3 M	-3.1 M	0	4	0.0	100.0
2209	1392/05/05	24,547	5.0	11.7 M	4.8 K	0.55	0.2	4.8 M	3.7 M	10.6 M	2.7 M	4.9 M	12.5 M	1.81	-1.33	-1.17	-3.2 M	1.2 M	-1.9 M	1	3	41.3	68.6
2210	1392/05/02	23,230	-4.96	19.0 M	8.1 K	0.88	0.31	2.6 M	5.7 M	10.5 M	6.3 M	6.7 M	12.7 M	-2.47	-1.18	-1.21	-3.6 M	3.3 M	-1.7 M	6	3	81.0	100.0
2211	1392/05/01	24,442	-5.0	1.2 M	500.0	0.03	0.02	1.2 M	6.4 M	10.8 M	1.2 M	8.1 M	13.7 M	1.0	-1.26	-1.27	0.0	1.5 M	-1.5 M	1	1	100.0	100.0
2212	1392/04/31	25,728	-5.0	42.5 M	16.5 K	1.0	0.54	5.9 M	8.3 M	10.1 M	8.4 M	11.5 M	13.1 M	-1.41	-1.39	-1.29	12.9 M	-2.7 M	-1.5 M	5	2	69.7	39.4
2213	1392/04/30	27,000	-1.12	3.7 M	1.4 K	0.07	0.04	1.8 M	8.5 M	10.2 M	3.7 M	12.3 M	12.8 M	-2.0	-1.45	-1.25	0.0	-7.8 M	-2.0 M	2	1	100.0	100.0
2214	1392/04/29	27,312	0.02	47.5 M	17.4 K	1.01	0.47	15.5 M	8.6 M	10.0 M	7.9 M	11.8 M	12.6 M	1.97	-1.37	-1.26	7.2 M	-8.3 M	-2.7 M	3	5	97.8	82.8
2215	1392/04/26	27,307	5.0	28.2 M	10.3 K	0.5	0.28	3.9 M	7.4 M	9.7 M	14.1 M	12.2 M	13.6 M	-3.62	-1.64	-1.39	-12.6 M	-9.8 M	-3.5 M	4	2	55.3	100.0
2216	1392/04/25	26,401	5.0	107.9 M	41.5 K	1.99	1.11	10.9 M	9.4 M	9.9 M	15.4 M	12.5 M	13.3 M	-1.42	-1.33	-1.34	-21.1 M	-7.3 M	-3.1 M	8	7	80.5	100.0
2217	1392/04/24	25,144	5.0	30.2 M	12.0 K	0.59	0.32	5.9 M	11.8 M	9.3 M	15.1 M	12.6 M	12.6 M	-2.57	-1.07	-1.36	-12.6 M	1.7 M	-2.4 M	3	2	58.3	100.0
2218	1392/04/23	23,807	-5.0	42.4 M	17.7 K	0.57	0.45	6.6 M	12.7 M	9.3 M	8.5 M	11.7 M	12.3 M	-1.28	1.09	-1.32	-2.6 M	4.2 M	-2.2 M	6	5	93.8	100.0
2219	1392/04/22	25,042	-5.0	11.0 M	4.4 K	0.13	0.11	5.5 M	14.6 M	9.2 M	5.5 M	17.8 M	12.4 M	1.0	-1.22	-1.34	0.0	8.8 M	-3.5 M	2	2	100.0	100.0
2220	1392/04/19	25,002	-0.6	71.2 M	27.0 K	0.84	0.62	14.2 M	15.8 M	9.0 M	14.2 M	14.6 M	12.1 M	1.0	1.08	-1.34	0.0	8.8 M	-3.7 M	5	5	100.0	100.0
2221	1392/04/18	25,154	5.0	108.3 M	43.1 K	1.56	0.94	21.7 M	13.9 M	8.8 M	16.9 M	14.4 M	12.0 M	1.28	-1.04	-1.37	23.6 M	8.8 M	-3.7 M	5	5	100.0	78.2
2222	1392/04/17	23,957	5.0	24.0 M	10.0 K	0.26	0.21	12.0 M	11.3 M	8.8 M	8.0 M	11.8 M	12.0 M	1.5	-1.05	-1.36	0.0	2.1 M	-5.0 M	2	3	100.0	100.0
2223	1392/04/16	22,817	5.0	162.0 M	71.0 K	1.89	1.45	13.7 M	12.0 M	8.6 M	43.4 M	12.7 M	11.5 M	-3.17	-1.06	-1.34	20.5 M	-1.6 M	-5.0 M	11	3	93.0	80.3
2224	1392/04/15	21,731	5.0	41.1 M	18.9 K	0.56	0.39	20.5 M	12.8 M	7.9 M	5.1 M	12.3 M	10.3 M	4.0	1.05	-1.3	0.0	-9.4 M	-7.3 M	2	8	100.0	100.0
2225	1392/04/12	20,679	4.83	38.1 M	18.4 K	0.42	0.35	6.3 M	11.3 M	7.8 M	12.7 M	14.2 M	10.3 M	-2.0	-1.26	-1.33	0.0	-9.1 M	-7.3 M	6	3	100.0	100.0
2226	1392/04/11	19,598	0.1	38.1 M	19.3 K	0.37	0.3	7.1 M	11.4 M	7.7 M	6.3 M	16.7 M	10.4 M	1.11	-1.46	-1.35	-9.8 M	-9.1 M	-7.3 M	4	6	74.3	100.0
2227	1392/04/10	19,000	1.09	121.3 M	61.9 K	1.3	1.01	14.5 M	9.6 M	7.4 M	13.4 M	15.3 M	10.4 M	1.09	-1.59	-1.39	-18.6 M	-7.1 M	3.5 M	7	9	83.7	99.1
2228	1392/04/09	18,797	5.0	130.3 M	69.3 K	1.78	1.13	18.6 M	8.6 M	7.2 M	32.6 M	13.9 M	10.1 M	-1.75	-1.61	-1.4	-18.8 M	-2.8 M	4.4 M	6	4	85.6	100.0
2229	1392/04/08	17,902	5.0	2.2 M	1.2 K	0.02	0.02	1.1 M	6.7 M	6.3 M	408.2 K	10.4 M	9.6 M	2.69	-1.55	-1.52	1.8 M	-2.0 M	4.7 M	2	1	100.0	18.6
2230	1392/04/05	17,050	4.99	110.7 M	64.9 K	1.25	1.07	9.2 M	7.5 M	6.4 M	27.7 M	13.1 M	9.6 M	-3.0	-1.75	-1.49	0.0	-3.9 M	4.2 M	12	4	100.0	100.0
2231	1392/04/04	16,600	4.92	97.5 M	60.0 K	1.21	0.94	5.7 M	7.1 M	6.3 M	8.1 M	10.8 M	9.1 M	-1.42	-1.52	-1.44	0.0	-5.1 M	3.8 M	17	12	100.0	100.0
2232	1392/04/02	15,889	5.0	66.8 M	42.2 K	1.0	0.67	8.3 M	6.8 M	6.5 M	8.0 M	10.8 M	9.4 M	1.05	-1.6	-1.46	3.2 M	-6.5 M	3.5 M	8	8	100.0	95.2
2233	1392/04/01	15,405	5.0	40.1 M	26.5 K	0.52	0.42	4.2 M	6.4 M	6.4 M	8.0 M	10.7 M	9.4 M	-1.92	-1.67	-1.48	-15.0 M	-8.6 M	2.3 M	6	5	62.5	100.0
2234	1392/03/29	15,290	4.69	173.5 M	118.3 K	3.29	2.03	8.7 M	6.8 M	6.3 M	21.7 M	11.4 M	9.3 M	-2.48	-1.67	-1.46	-7.6 M	-11.6 M	3.0 M	19	8	95.6	100.0
2235	1392/03/28	14,300	1.49	19.7 M	13.5 K	0.3	0.23	6.4 M	5.5 M	6.0 M	4.1 M	7.8 M	8.5 M	1.56	-1.41	-1.42	-5.9 M	-10.6 M	2.9 M	1	3	32.6	62.6
2236	1392/03/27	14,090	-5.0	66.9 M	47.5 K	0.87	0.85	4.3 M	6.0 M	6.0 M	7.4 M	8.9 M	8.6 M	-1.74	-1.47	-1.43	-7.0 M	-9.5 M	3.2 M	14	9	89.5	100.0
2237	1392/03/26	14,820	-0.83	7.4 M	5.0 K	0.09	0.09	0.0	8.8 M	6.1 M	2.5 M	10.5 M	8.5 M	0.0	-1.2	-1.4	-7.4 M	-8.3 M	3.5 M	0	3	0.0	100.0
2238	1392/03/25	14,899	-1.6	103.7 M	69.4 K	1.01	1.31	6.7 M	8.2 M	6.0 M	11.5 M	9.7 M	8.5 M	-1.72	-1.18	-1.41	-29.8 M	-6.9 M	4.1 M	11	9	71.3	100.0
2239	1392/03/22	15,001	-3.57	67.4 M	44.5 K	0.72	0.88	5.9 M	7.6 M	5.9 M	7.5 M	8.6 M	8.1 M	-1.28	-1.14	-1.37	-3.0 M	-6.1 M	5.4 M	11	9	95.6	100.0
2240	1392/03/21	15,550	4.9	92.1 M	59.2 K	0.85	1.18	7.7 M	8.1 M	5.9 M	11.5 M	8.3 M	7.9 M	-1.5	-1.03	-1.35	0.0	-5.5 M	5.6 M	12	8	100.0	100.0
2241	1392/03/20	15,000	19.17	140.6 M	94.6 K	0.93	1.95	17.4 M	7.7 M	5.7 M	14.1 M	8.5 M	7.6 M	1.24	-1.1	-1.34	-1.5 M	-5.5 M	3.2 M	8	10	98.9	100.0
2242	1392/03/19	13,051	4.98	33.1 M	25.4 K	0.26	0.46	4.7 M	6.1 M	5.1 M	3.7 M	7.2 M	6.7 M	1.29	-1.17	-1.31	0.0	35.9 M	5.3 M	7	9	100.0	100.0
2243	1392/03/11	13,356	5.0	159.7 M	120.7 K	1.38	2.29	5.8 M	6.2 M	5.8 M	7.6 M	7.6 M	7.3 M	-1.31	-1.24	-1.27	-26.0 M	35.9 M	4.3 M	23	21	83.7	100.0
2244	1392/03/08	12,720	4.99	13.8 M	10.8 K	0.12	0.16	13.8 M	5.0 M	5.9 M	2.8 M	8.6 M	7.5 M	5.0	-1.72	-1.28	0.0	38.6 M	5.6 M	1	5	100.0	100.0
2245	1392/03/07	12,172	4.99	118.4 M	97.7 K	1.29	1.44	6.6 M	5.2 M	6.0 M	11.8 M	9.4 M	8.1 M	-1.8	-1.82	-1.36	-12.0 K	37.0 M	7.9 M	18	10	100.0	100.0
2246	1392/03/06	11,593	5.0	294.6 M	254.1 K	4.99	4.5	6.2 M	4.8 M	5.9 M	6.8 M	8.3 M	7.7 M	-1.1	-1.72	-1.29	205.6 M	35.1 M	9.8 M	42	8	88.2	18.4
2247	1392/03/05	11,041	4.99	3.6 M	3.2 K	0.06	0.05	1.8 M	4.5 M	5.8 M	1.8 M	11.0 M	7.6 M	1.0	-2.46	-1.31	0.0	-7.2 M	-978.6 K	2	2	100.0	100.0
2248	1392/03/04	10,516	4.99	75.5 M	71.8 K	1.65	1.15	2.2 M	4.5 M	5.8 M	12.6 M	11.0 M	8.1 M	-5.8	-2.43	-1.41	-12.6 M	-11.3 M	-4.3 M	29	6	83.3	100.0
2249	1392/03/01	10,081	5.0	40.3 M	40.3 K	0.98	0.65	32.3 M	8.2 M	6.8 M	8.1 M	8.8 M	8.1 M	4.0	-1.07	-1.18	-8.1 M	-8.8 M	-7.9 M	1	5	80.0	100.0
2250	1392/02/31	9,601	0.05	9.6 M	10.0 K	0.25	0.16	0.0	5.6 M	6.4 M	9.6 M	9.1 M	8.0 M	0.0	-1.62	-1.24	-9.6 M	-9.2 M	-7.5 M	0	1	0.0	100.0
2251	1392/02/30	9,500	-0.62	124.1 M	129.3 K	8.59	2.07	9.4 M	5.5 M	6.3 M	15.0 M	8.7 M	7.8 M	-1.61	-1.59	-1.23	-5.9 M	-7.3 M	-7.0 M	9	6	67.9	72.7
2252	1392/02/29	9,220	-2.09	25.9 M	27.1 K	2.33	0.43	2.8 M	2.7 M	7.0 M	6.5 M	4.9 M	7.9 M	-2.3	-1.83	-1.13	-20.3 M	-6.1 M	-5.0 M	2	4	21.7	100.0
2253	1392/02/28	9,417	-4.99	9.8 M	10.4 K	0.86	0.17	2.4 M	2.7 M	7.1 M	2.4 M	3.8 M	7.9 M	1.0	-1.39	-1.11	0.0	-1.5 M	-5.3 M	4	4	100.0	100.0
2254	1392/02/25	10,390	2.31	28.8 M	29.1 K	4.3	0.48	3.1 M	2.6 M	7.1 M	9.6 M	3.7 M	7.9 M	-3.13	-1.41	-1.11	-10.4 M	-2.0 M	-5.3 M	6	3	64.0	100.0
2255	1392/02/23	10,155	-5.0	2.0 M	2.0 K	0.14	0.03	2.0 M	2.2 M	7.0 M	2.0 M	1.9 M	7.8 M	1.0	1.18	-1.11	0.0	71.4 K	-4.9 M	1	1	100.0	100.0
2256	1392/02/22	10,689	-5.0	7.1 M	6.6 K	0.25	0.1	2.4 M	2.1 M	7.1 M	2.4 M	3.6 M	8.0 M	1.0	-1.73	-1.13	0.0	-9.6 M	-5.6 M	3	3	100.0	100.0
2257	1392/02/21	11,216	-5.0	11.3 M	10.0 K	0.17	0.15	2.8 M	3.7 M	6.8 M	2.1 M	3.2 M	8.4 M	1.32	1.15	-1.23	2.7 M	-1.5 M	-8.1 M	4	4	100.0	75.7
2258	1392/02/17	11,483	-4.28	15.3 M	13.0 K	0.19	0.19	1.7 M	10.7 M	6.9 M	1.9 M	6.1 M	8.7 M	-1.13	1.76	-1.26	-2.4 M	-5.7 M	-8.7 M	2	3	22.5	38.0
2259	1392/02/16	11,994	-0.74	2.7 M	2.2 K	0.02	0.03	1.3 M	10.0 M	7.0 M	886.6 K	7.4 M	9.1 M	1.5	1.37	-1.31	0.0	-5.2 M	-8.6 M	2	3	100.0	100.0
2260	1392/02/15	12,000	-1.5	50.5 M	41.8 K	0.3	0.63	1.1 M	9.1 M	6.5 M	6.3 M	8.9 M	9.3 M	-5.75	1.03	-1.43	-48.3 M	3.6 M	-8.6 M	2	8	4.3	100.0
2261	1392/02/14	12,004	1.09	79.4 M	65.2 K	0.49	0.99	6.1 M	9.2 M	6.5 M	649.8 K	9.3 M	9.3 M	9.44	-1.02	-1.43	40.3 M	21.0 M	-6.3 M	7	4	54.1	3.3
2262	1392/02/11	12,069	4.99	194.3 M	163.6 K	1.39	2.78	54.9 M	9.0 M	6.8 M	9.8 M	9.5 M	9.6 M	5.58	-1.06	-1.42	-18.1 M	11.0 M	-11.5 M	2	13	56.5	65.8
2263	1392/02/10	11,480	3.68	73.5 M	64.0 K	0.5	1.15	7.4 M	6.5 M	5.9 M	10.5 M	10.6 M	9.4 M	-1.43	-1.63	-1.59	0.0	1.5 M	-11.2 M	10	7	100.0	100.0
2264	1392/02/09	11,072	5.0	348.8 M	315.0 K	4.43	7.44	7.1 M	6.0 M	5.7 M	13.8 M	10.7 M	9.1 M	-1.96	-1.78	-1.59	44.3 M	-15.7 M	-11.2 M	18	6	36.5	23.8
2265	1392/02/08	10,545	5.0	102.0 M	96.7 K	1.83	2.45	7.0 M	4.8 M	5.9 M	5.3 M	9.2 M	9.1 M	1.33	-1.9	-1.55	38.7 M	-24.6 M	-14.5 M	7	2	48.3	10.4
2266	1392/02/07	10,044	5.0	29.2 M	29.1 K	0.39	0.7	3.9 M	3.7 M	5.8 M	4.9 M	8.6 M	9.9 M	-1.26	-2.3	-1.7	-9.8 M	-32.3 M	-19.1 M	5	6	66.3	100.0
2267	1392/02/04	9,700	3.21	81.1 M	84.8 K	1.35	2.27	1.9 M	8.9 M	6.5 M	17.3 M	11.2 M	10.5 M	-8.98	-1.27	-1.61	-65.5 M	-23.5 M	-20.9 M	2	4	4.8	85.4
2268	1392/02/03	9,400	-0.83	104.3 M	111.0 K	2.65	3.0	3.5 M	9.6 M	6.6 M	10.8 M	9.6 M	10.1 M	-3.04	-1.01	-1.54	-86.2 M	-15.6 M	-17.7 M	3	9	10.2	92.8
2269	1392/02/02	9,101	-4.21	32.5 M	34.2 K	0.93	0.94	4.6 M	9.3 M	7.3 M	6.5 M	8.0 M	11.5 M	-1.4	1.16	-1.58	0.0	1.6 M	-19.0 M	7	5	100.0	100.0
2270	1392/02/01	9,650	-1.47	4.8 M	5.0 K	0.11	0.13	2.4 M	8.4 M	7.8 M	1.6 M	8.0 M	11.8 M	1.5	1.05	-1.51	0.0	1.4 M	-16.8 M	2	3	100.0	100.0
2271	1392/01/31	9,500	0.18	134.3 M	137.1 K	3.93	4.12	19.2 M	8.9 M	8.9 M	16.7 M	9.8 M	12.1 M	1.15	-1.1	-1.36	34.3 M	-1.7 M	-17.1 M	7	6	100.0	74.4
2272	1392/01/26	8,961	-4.99	26.4 M	27.8 K	0.84	0.81	0.0	3.3 M	8.1 M	6.6 M	8.5 M	11.6 M	0.0	-2.53	-1.45	-26.4 M	-18.4 M	-18.9 M	0	4	0.0	100.0
2273	1392/01/24	9,420	0.26	5.3 M	5.6 K	0.15	0.16	1.8 M	3.3 M	8.0 M	1.8 M	8.9 M	11.5 M	1.0	-2.73	-1.44	0.0	-15.2 M	-16.1 M	3	3	100.0	100.0
2274	1392/01/21	9,278	-4.99	8.0 M	8.5 K	0.24	0.23	1.2 M	4.2 M	8.3 M	4.0 M	11.7 M	11.6 M	-3.41	-2.76	-1.39	-950.1 K	-15.2 M	-14.0 M	6	2	88.1	100.0
2275	1392/01/20	10,000	2.57	46.7 M	47.8 K	1.88	1.32	7.8 M	3.6 M	9.0 M	11.7 M	12.1 M	11.6 M	-1.49	-3.37	-1.28	-15.3 M	-15.0 M	-11.4 M	4	4	67.2	100.0
2276	1392/01/19	9,900	2.45	82.7 M	84.8 K	4.05	2.63	3.3 M	2.8 M	9.0 M	11.8 M	9.9 M	11.3 M	-3.56	-3.49	-1.26	-49.5 M	-12.1 M	-9.2 M	10	7	40.1	100.0
2277	1392/01/18	9,996	4.29	18.1 M	18.2 K	0.85	0.54	2.7 M	4.5 M	9.4 M	9.1 M	8.7 M	11.0 M	-3.34	-1.96	-1.17	-10.0 M	-15.3 M	-6.7 M	3	2	44.9	100.0
2278	1391/12/26	19,154	-5.0	42.5 M	22.2 K	1.24	0.68	7.1 M	4.8 M	9.9 M	21.3 M	8.2 M	11.2 M	-3.0	-1.71	-1.13	0.0	-15.4 M	-6.6 M	6	2	100.0	100.0
2279	1391/12/23	20,162	-5.0	2.7 M	1.3 K	0.05	0.04	271.6 K	4.2 M	10.1 M	2.7 M	6.6 M	10.9 M	-10.0	-1.58	-1.08	0.0	-15.4 M	-6.8 M	10	1	100.0	100.0
2280	1391/12/19	21,499	3.66	2.4 M	1.1 K	0.03	0.03	650.0 K	8.8 M	11.4 M	791.6 K	8.1 M	10.9 M	-1.22	1.1	1.05	-1.1 M	-19.7 M	-7.1 M	2	3	54.7	100.0
2281	1391/12/16	21,888	3.93	128.5 M	62.0 K	1.75	1.97	12.3 M	9.0 M	11.0 M	9.0 M	11.0 M	11.1 M	1.36	-1.21	-1.01	-65.2 M	-30.2 M	-7.7 M	5	14	47.7	98.4
2282	1391/12/14	20,898	3.49	42.1 M	20.0 K	0.63	0.65	6.3 M	10.0 M	10.7 M	5.8 M	12.6 M	11.3 M	1.08	-1.26	-1.05	-10.7 M	-26.6 M	-4.5 M	2	4	30.0	55.3
2283	1391/12/13	20,193	-5.0	9.8 M	4.9 K	0.09	0.14	4.9 M	10.0 M	10.8 M	3.3 M	13.3 M	11.4 M	1.5	-1.33	-1.06	0.0	-24.4 M	-4.1 M	2	3	100.0	100.0
2284	1391/12/12	21,000	-1.69	95.6 M	45.0 K	0.96	1.43	10.6 M	11.5 M	11.1 M	12.0 M	17.6 M	11.8 M	-1.13	-1.53	-1.06	-21.4 M	-47.0 M	-3.1 M	7	8	77.6	100.0
2285	1391/12/09	21,288	4.57	85.4 M	40.0 K	0.73	1.26	6.4 M	12.7 M	11.0 M	42.7 M	19.6 M	11.5 M	-6.66	-1.54	-1.05	-53.4 M	-34.1 M	-2.0 M	5	2	37.5	100.0
2286	1391/12/08	21,294	0.0	137.8 M	67.7 K	1.62	2.19	15.1 M	17.0 M	11.7 M	12.5 M	15.6 M	11.0 M	1.2	1.09	1.06	-47.4 M	-24.6 M	1.6 M	6	11	65.6	100.0
2287	1391/12/07	21,295	-5.0	4.3 M	2.0 K	0.04	0.06	4.3 M	16.9 M	12.6 M	4.3 M	15.9 M	11.9 M	1.0	1.07	1.06	0.0	-15.2 M	2.3 M	1	1	100.0	100.0
2288	1391/12/06	20,377	-4.98	234.7 M	104.7 K	2.87	3.57	13.9 M	15.1 M	12.7 M	24.8 M	14.6 M	12.5 M	-1.79	1.03	1.01	-112.6 M	-9.3 M	-594.1 K	8	9	47.2	95.2
2289	1391/12/05	21,445	5.0	42.9 M	20.0 K	0.47	0.7	21.4 M	14.4 M	13.1 M	0.0	8.5 M	12.1 M	0.0	1.68	1.09	42.9 M	21.6 M	5.0 M	2	0	100.0	0.0
2290	1391/12/02	20,424	5.0	163.6 M	80.1 K	2.64	2.83	23.9 M	13.2 M	12.7 M	12.4 M	8.5 M	12.0 M	1.92	1.55	1.06	-6.1 M	23.3 M	2.9 M	6	12	87.5	91.3
2291	1391/12/01	19,452	5.0	3.6 M	1.8 K	0.06	0.01	3.6 M	9.2 M	11.9 M	1.8 M	4.3 M	12.0 M	2.0	2.14	-1.01	0.0	30.3 M	2.4 M	1	2	100.0	100.0
2292	1391/11/30	19,200	2.35	88.9 M	48.0 K	1.62	0.11	7.7 M	8.6 M	95.4 M	4.3 M	4.3 M	12.8 M	1.79	2.02	7.47	29.1 M	30.3 M	364.2 M	6	4	52.2	19.4
2293	1391/11/29	19,200	4.85	60.8 M	32.4 K	1.38	0.07	10.2 M	10.1 M	170.5 M	2.9 M	7.2 M	12.2 M	3.48	1.41	13.98	42.3 M	22.7 M	730.6 M	5	3	84.2	14.5
2294	1391/11/28	18,000	-0.39	88.4 M	48.3 K	2.74	0.1	12.1 M	10.1 M	177.8 M	8.4 M	7.7 M	12.1 M	1.44	1.3	14.66	51.2 M	13.5 M	729.4 M	7	4	95.9	38.0
2295	1391/11/25	18,000	2.45	37.9 M	21.0 K	1.14	0.05	6.9 M	9.4 M	172.5 M	1.8 M	7.6 M	13.3 M	3.8	1.23	12.94	28.9 M	2.0 M	724.0 M	5	3	90.5	14.3
2296	1391/11/24	17,580	0.25	7.2 M	4.1 K	0.23	0.01	2.4 M	7.8 M	170.7 M	2.4 M	9.2 M	13.1 M	1.0	-1.18	13.0	0.0	-6.4 M	722.9 M	3	3	100.0	100.0
2297	1391/11/23	17,530	-0.85	73.8 M	42.1 K	4.27	0.09	16.3 M	8.0 M	164.7 M	14.8 M	9.5 M	13.1 M	1.1	-1.19	12.55	-8.8 M	-6.4 M	722.9 M	4	5	88.1	100.0
2298	1391/11/21	17,680	4.55	3.5 M	2.0 K	0.09	0.0	0.0	5.0 M	169.3 M	3.5 M	6.8 M	12.9 M	0.0	-1.36	13.1	-3.5 M	-5.3 M	723.4 M	0	1	0.0	100.0
2299	1391/11/18	16,910	5.0	32.1 M	19.0 K	0.97	0.04	12.7 M	8.2 M	139.9 M	8.0 M	9.2 M	13.0 M	1.58	-1.13	10.78	-6.8 M	-648.0 K	722.6 M	2	4	78.9	100.0
2300	1391/11/17	17,410	4.72	40.5 M	25.1 K	1.08	0.05	4.0 M	7.4 M	136.3 M	10.1 M	8.5 M	12.9 M	-2.56	-1.15	10.57	-12.8 M	689.9 K	722.6 M	7	4	68.4	100.0
2301	1391/11/15	16,625	-4.99	1.8 M	1.1 K	0.03	0.0	914.4 K	11.5 M	141.0 M	914.4 K	10.3 M	12.8 M	1.0	1.11	11.04	0.0	7.3 M	723.1 M	2	2	100.0	100.0
2302	1391/11/09	17,499	2.32	3.5 M	2.0 K	0.05	0.0	0.0	16.5 M	134.3 M	3.5 M	14.5 M	12.9 M	0.0	1.13	10.38	-3.5 M	531.7 K	723.1 M	0	1	0.0	100.0
2303	1391/10/11	16,504	-5.0	116.4 M	68.1 K	1.98	0.15	11.6 M	16.0 M	133.2 M	12.1 M	16.1 M	12.9 M	-1.04	-1.01	10.31	19.8 M	-10.4 M	722.9 M	10	8	100.0	83.0
2304	1391/10/10	17,000	-3.44	3.5 M	2.0 K	0.06	0.0	1.7 M	18.9 M	141.6 M	887.3 K	19.5 M	12.8 M	1.92	-1.03	11.1	-74.5 K	-14.4 M	721.6 M	1	2	48.9	51.1
2305	1391/10/09	17,740	4.96	75.8 M	43.0 K	1.04	0.09	14.9 M	18.4 M	139.2 M	14.2 M	20.5 M	12.8 M	1.05	-1.11	10.9	20.3 M	-14.4 M	721.6 M	9	8	176.6	149.8
2306	1391/10/06	16,923	4.99	88.7 M	52.5 K	0.06	0.11	35.9 M	17.4 M	149.6 M	22.2 M	19.4 M	12.6 M	1.62	-1.12	11.89	-33.8 M	-21.8 M	720.5 M	4	8	161.8	200.0
2307	1391/10/05	16,119	5.0	54.9 M	34.0 K	0.02	0.07	12.8 M	332.8 M	152.5 M	21.9 M	18.3 M	11.8 M	-1.71	18.18	12.88	-58.3 M	1.4 B	722.2 M	4	5	93.7	200.0
2308	1391/10/03	15,351	-4.99	61.7 M	40.2 K	0.02	0.09	20.6 M	503.7 M	156.6 M	30.8 M	13.0 M	11.3 M	-1.5	38.63	13.88	0.0	2.9 B	724.7 M	6	4	200.0	200.0
2309	1391/09/27	16,011	-4.7	8.1 M	5.0 K	0.0	0.01	4.0 M	600.3 M	163.9 M	8.1 M	10.3 M	10.6 M	-2.0	58.14	15.44	0.0	2.9 B	724.7 M	2	1	100.0	100.0
2310	1391/09/26	16,800	-4.0	125.4 M	74.6 K	0.04	0.16	12.1 M	450.0 M	165.6 M	12.5 M	13.1 M	10.5 M	-1.04	34.28	15.7	-16.8 M	2.9 B	724.7 M	9	10	86.6	100.0
2311	1391/09/25	17,490	-0.05	7.5 B	4.3 M	4.61	17.24	3.7 B	491.4 M	177.7 M	18.2 M	12.2 M	10.5 M	201.8	40.28	17.0	7.2 B	2.9 B	722.7 M	2	7	98.5	1.7
2312	1391/09/22	16,309	-4.36	7.5 B	4.3 M	60.98	123.93	682.6 M	221.3 M	90.6 M	7.9 M	11.1 M	9.9 M	86.37	20.03	9.19	7.4 B	1.5 B	360.9 M	11	19	100.0	2.0
2313	1391/09/21	17,052	5.0	18.8 M	11.0 K	0.12	0.32	18.8 M	18.0 M	10.3 M	568.4 K	12.2 M	10.1 M	33.0	1.48	1.02	17.1 M	-6.3 M	-7.4 M	1	3	100.0	9.1
2314	1391/09/20	16,685	5.0	398.0 M	245.1 K	5.31	11.12	27.4 M	13.0 M	10.0 M	18.8 M	13.0 M	10.3 M	1.46	-1.0	-1.03	-55.2 M	-13.3 M	-8.3 M	11	19	75.7	89.6
2315	1391/09/19	15,499	0.89	41.5 M	26.1 K	0.58	1.25	6.9 M	7.8 M	7.1 M	5.0 M	9.2 M	8.1 M	1.38	-1.18	-1.13	6.5 M	-3.6 M	-5.5 M	6	7	100.0	84.3
2316	1391/09/18	15,365	4.97	97.7 M	63.6 K	1.71	2.57	14.0 M	7.8 M	7.1 M	9.8 M	9.6 M	8.3 M	1.43	-1.23	-1.18	0.0	-5.5 M	-5.8 M	7	10	100.0	100.0
2317	1391/09/15	14,638	5.0	8.9 M	6.1 K	0.16	0.23	8.9 M	6.0 M	8.2 M	4.4 M	9.9 M	9.7 M	2.03	-1.64	-1.18	118.6 K	-5.5 M	-8.3 M	1	2	100.0	98.7
2318	1391/09/14	14,443	4.99	166.4 M	119.3 K	7.85	5.67	7.1 M	6.0 M	8.5 M	12.8 M	10.1 M	9.8 M	-1.81	-1.69	-1.15	-17.9 M	-7.0 M	-8.8 M	21	13	89.3	100.0
2319	1391/09/13	13,621	-4.99	21.7 M	15.7 K	1.26	0.59	2.9 M	4.3 M	8.9 M	5.4 M	6.6 M	9.2 M	-1.85	-1.55	-1.04	-7.0 M	-5.0 M	-7.9 M	5	4	67.7	100.0
2320	1391/09/12	14,001	-4.22	27.5 M	19.2 K	2.2	0.57	6.8 M	4.1 M	10.6 M	5.8 M	6.3 M	9.2 M	1.18	-1.53	1.14	-2.7 M	-3.6 M	1.4 M	3	4	74.6	84.2
2321	1391/09/11	14,349	-4.31	36.6 M	25.0 K	6.48	0.75	4.6 M	3.5 M	11.3 M	12.2 M	5.9 M	11.7 M	-2.67	-1.69	-1.04	0.0	-3.2 M	-1.2 M	8	3	100.0	100.0
2322	1391/09/08	14,994	-2.81	15.0 M	10.0 K	3.47	0.22	7.5 M	1.8 M	11.9 M	7.5 M	3.3 M	11.4 M	1.0	-1.81	1.05	-7.5 M	-3.4 M	-1.7 M	1	2	50.0	100.0
2323	1391/09/07	15,404	-5.0	9.4 M	6.1 K	0.84	0.13	854.6 K	778.5 K	13.2 M	3.1 M	2.5 M	14.4 M	-3.67	-3.25	-1.09	-7.7 M	-3.5 M	-1.9 M	2	3	18.2	100.0
2324	1391/09/01	16,141	-5.0	3.4 M	2.1 K	0.31	0.05	1.1 M	8.2 M	13.5 M	1.7 M	5.9 M	14.6 M	-1.5	1.39	-1.09	0.0	-1.9 M	-1.5 M	3	2	100.0	100.0
2325	1391/08/30	16,990	2.86	849.5 K	500.0	0.03	0.01	0.0	11.5 M	13.6 M	849.5 K	6.2 M	14.5 M	0.0	1.86	-1.07	-849.5 K	-1.9 M	-2.0 M	0	1	0.0	100.0
2326	1391/08/29	16,500	3.64	991.0 K	600.0	0.03	0.01	166.0 K	10.3 M	13.2 M	991.0 K	9.1 M	14.1 M	-5.97	1.14	-1.07	-825.0 K	-13.0 M	-2.0 M	1	1	16.8	100.0
2327	1391/08/28	15,900	-1.67	8.1 M	5.1 K	0.19	0.08	169.4 K	11.1 M	14.2 M	4.1 M	9.3 M	14.9 M	-23.97	1.19	-1.05	-7.9 M	-12.9 M	-2.8 M	1	2	2.1	100.0
2328	1391/08/24	16,170	0.43	45.4 M	28.1 K	1.26	0.46	45.4 M	12.9 M	14.3 M	11.4 M	9.5 M	15.0 M	4.0	1.35	-1.05	0.0	-12.9 M	-1.8 M	1	4	100.0	100.0
2329	1391/08/23	16,100	0.19	161.0 K	100.0	0.0	0.0	161.0 K	8.8 M	14.2 M	161.0 K	8.5 M	15.3 M	1.0	1.03	-1.07	0.0	-12.9 M	-1.8 M	1	1	100.0	100.0
2330	1391/08/22	16,100	2.46	72.3 M	45.0 K	3.13	0.69	8.0 M	7.8 M	14.5 M	12.1 M	8.2 M	15.4 M	-1.51	-1.06	-1.06	-56.4 M	-12.9 M	4.9 M	2	6	22.0	100.0
2331	1391/08/21	15,680	-3.78	60.7 M	38.6 K	1.12	0.61	10.1 M	7.1 M	14.5 M	8.7 M	6.8 M	15.5 M	1.17	1.05	-1.07	0.0	-1.6 M	8.4 M	6	7	100.0	100.0
2332	1391/08/20	16,297	4.84	40.9 M	25.1 K	0.63	0.4	16.4 M	14.0 M	14.3 M	8.2 M	12.3 M	15.8 M	2.0	1.14	-1.11	-8.1 M	-11.7 M	8.4 M	2	5	80.1	100.0
2333	1391/08/17	15,501	-4.6	4.8 M	3.1 K	0.08	0.05	2.4 M	13.8 M	14.1 M	2.4 M	12.3 M	15.7 M	1.0	1.12	-1.11	0.0	-11.9 M	9.4 M	2	2	100.0	100.0
2334	1391/08/16	16,200	-3.77	2.1 M	1.3 K	0.02	0.02	704.1 K	14.3 M	14.2 M	1.1 M	13.2 M	15.8 M	-1.5	1.09	-1.12	0.0	-11.9 M	10.7 M	3	2	100.0	100.0
2335	1391/08/15	16,777	2.05	6.3 M	3.8 K	0.04	0.05	3.2 M	16.0 M	14.4 M	6.3 M	13.1 M	15.9 M	-2.0	1.23	-1.11	0.0	23.9 M	13.0 M	2	1	100.0	100.0
2336	1391/08/14	16,412	-4.99	228.5 M	139.0 K	1.96	1.99	25.5 M	15.9 M	14.5 M	17.6 M	17.9 M	15.4 M	1.45	-1.13	-1.06	-50.2 M	13.2 M	12.8 M	7	13	78.1	100.0
2337	1391/08/10	17,274	5.0	90.9 M	52.6 K	0.46	0.74	14.1 M	13.3 M	13.8 M	9.4 M	15.9 M	14.8 M	1.5	-1.19	-1.07	-9.4 M	21.1 M	15.3 M	4	7	62.0	72.3
2338	1391/08/09	16,452	5.0	164.5 K	100.0	0.0	0.0	164.5 K	14.7 M	13.4 M	0.0	24.0 M	15.4 M	0.0	-1.64	-1.15	164.5 K	20.8 M	14.7 M	1	0	100.0	0.0
2339	1391/08/08	15,669	5.0	204.1 M	130.2 K	1.44	1.91	14.8 M	14.9 M	13.5 M	4.3 M	23.3 M	15.3 M	3.43	-1.56	-1.14	179.1 M	20.5 M	14.2 M	13	3	94.1	6.3
2340	1391/08/07	15,002	1.08	230.7 M	154.6 K	2.45	2.51	13.6 M	14.3 M	13.2 M	33.0 M	23.2 M	15.0 M	-2.42	-1.62	-1.14	-53.8 M	-17.2 M	4.8 M	13	7	76.7	100.0
2341	1391/08/06	14,801	0.86	25.2 M	17.0 K	0.15	0.27	7.4 M	13.3 M	12.9 M	6.3 M	16.9 M	13.5 M	1.18	-1.26	-1.05	-10.4 M	-6.5 M	7.5 M	2	4	58.9	100.0
2342	1391/08/03	14,286	-4.99	404.3 M	275.5 K	4.67	5.1	16.4 M	15.3 M	12.9 M	28.9 M	17.9 M	13.7 M	-1.76	-1.17	-1.07	-10.9 M	-7.8 M	8.9 M	24	14	97.3	100.0
2343	1391/08/02	15,037	-5.0	1.5 M	1000.0	0.01	0.02	0.0	14.4 M	11.7 M	1.5 M	13.3 M	11.3 M	0.0	1.08	1.04	-1.5 M	-3.2 M	11.9 M	0	1	0.0	100.0
2344	1391/08/01	15,810	-4.98	5.0 M	3.1 K	0.04	0.06	220.6 K	15.0 M	11.6 M	3.3 M	14.3 M	11.3 M	-15.0	1.05	1.03	-9.5 M	-2.9 M	11.9 M	2	3	8.9	200.0
2345	1391/07/30	16,617	-5.0	31.6 M	19.0 K	0.21	0.34	6.3 M	16.0 M	11.8 M	5.3 M	15.2 M	11.8 M	1.2	1.05	-1.0	0.0	25.6 M	12.3 M	5	6	100.0	100.0
2346	1391/07/29	16,700	-2.29	446.1 M	255.0 K	6.51	5.83	17.2 M	16.9 M	11.7 M	17.2 M	16.6 M	12.1 M	-1.0	1.01	-1.03	-17.1 M	28.6 M	12.3 M	25	26	96.2	100.0
2347	1391/07/26	17,091	4.99	29.1 M	17.0 K	0.45	0.39	14.5 M	13.4 M	9.9 M	8.5 M	13.4 M	9.8 M	1.7	-1.0	1.01	12.0 M	32.0 M	13.2 M	2	2	100.0	58.8
2348	1391/07/25	16,278	5.0	81.4 M	50.0 K	1.57	1.19	20.3 M	12.7 M	9.4 M	20.3 M	11.0 M	9.4 M	1.0	1.15	-1.0	0.0	32.1 M	12.6 M	4	4	100.0	100.0
2349	1391/07/24	15,503	5.0	163.5 M	105.5 K	4.14	2.82	16.4 M	10.8 M	8.8 M	15.1 M	5.8 M	8.5 M	1.08	1.86	1.03	133.3 M	36.9 M	13.1 M	10	2	100.0	18.5
2350	1391/07/23	14,765	5.0	22.1 M	15.0 K	0.29	0.4	11.1 M	8.6 M	7.6 M	7.4 M	5.9 M	8.2 M	1.5	1.45	-1.07	14.8 M	19.5 M	6.9 M	2	1	100.0	33.3
2351	1391/07/22	14,062	5.0	11.7 M	8.3 K	0.14	0.19	2.3 M	10.0 M	7.6 M	5.8 M	8.3 M	7.5 M	-2.47	1.21	1.01	161.7 K	15.9 M	6.2 M	5	2	100.0	98.6
2352	1391/07/19	13,393	4.99	13.8 M	10.3 K	0.14	0.23	6.9 M	11.6 M	8.0 M	559.8 K	8.6 M	8.2 M	12.37	1.34	-1.02	12.2 M	15.9 M	6.0 M	2	3	100.0	12.1
2353	1391/07/18	12,756	5.0	25.5 M	20.0 K	0.28	0.43	8.5 M	10.7 M	7.8 M	1.3 M	11.4 M	8.4 M	6.67	-1.06	-1.07	24.2 M	9.2 M	4.8 M	3	1	100.0	5.0
2354	1391/07/17	12,150	4.99	89.5 M	73.6 K	1.09	1.65	12.8 M	10.9 M	7.7 M	10.8 M	11.7 M	8.4 M	1.19	-1.07	-1.1	46.4 M	2.4 M	2.7 M	7	4	100.0	48.2
2355	1391/07/16	11,573	5.0	164.6 M	142.2 K	3.21	3.24	13.0 M	10.1 M	7.4 M	10.3 M	10.5 M	8.3 M	1.27	-1.04	-1.12	-3.5 M	-8.9 M	403.1 K	10	13	78.9	81.0
2356	1391/07/15	11,022	4.99	53.6 M	48.6 K	1.17	1.11	10.7 M	8.2 M	6.6 M	8.9 M	9.9 M	9.0 M	1.2	-1.22	-1.36	0.0	-8.2 M	-4.9 M	5	6	100.0	100.0
2357	1391/07/12	10,498	4.99	87.3 M	83.2 K	1.82	1.93	7.4 M	7.6 M	6.4 M	21.8 M	10.0 M	9.6 M	-2.96	-1.33	-1.5	-21.0 M	-4.3 M	-7.1 M	9	4	76.0	100.0
2358	1391/07/11	9,999	2.96	10.0 M	10.0 K	0.22	0.23	0.0	7.6 M	6.1 M	10.0 M	6.4 M	9.3 M	0.0	1.18	-1.52	-10.0 M	9.5 M	-8.4 M	0	1	0.0	100.0
2359	1391/07/10	9,407	-4.84	53.3 M	54.9 K	1.21	1.37	8.7 M	7.1 M	6.0 M	6.7 M	5.9 M	9.2 M	1.3	1.21	-1.53	-9.8 M	11.1 M	-7.9 M	5	8	81.5	100.0
2360	1391/07/09	9,553	-0.03	24.2 M	24.5 K	0.6	0.63	6.1 M	7.6 M	5.7 M	6.1 M	8.7 M	9.4 M	1.0	-1.14	-1.65	0.0	13.1 M	-7.4 M	4	4	100.0	100.0
2361	1391/07/08	9,556	5.0	34.4 M	36.0 K	1.02	0.97	8.3 M	6.9 M	5.6 M	5.7 M	9.4 M	9.4 M	1.44	-1.36	-1.67	19.1 M	13.1 M	-7.4 M	3	1	72.2	16.7
2362	1391/07/05	9,101	5.0	93.7 M	103.0 K	5.34	3.2	7.3 M	5.9 M	5.5 M	2.7 M	8.2 M	9.3 M	2.67	-1.39	-1.69	48.2 M	9.3 M	-8.4 M	7	1	54.4	2.9
2363	1391/07/04	8,957	4.98	8.1 M	9.4 K	0.48	0.3	3.2 M	4.7 M	5.0 M	4.1 M	7.2 M	9.0 M	-1.28	-1.53	-1.8	-1.8 M	-383.8 K	-10.9 M	2	2	78.0	100.0
2364	1391/07/02	8,527	-4.94	45.8 M	53.7 K	4.88	1.84	11.4 M	4.7 M	4.9 M	22.9 M	6.6 M	8.9 M	-2.01	-1.4	-1.8	-127.8 K	2.0 M	-10.8 M	4	2	99.7	100.0
2365	1391/07/01	8,924	-4.99	3.4 M	3.8 K	0.31	0.13	1.1 M	2.8 M	4.5 M	3.4 M	3.1 M	8.3 M	-3.0	-1.09	-1.86	0.0	4.0 M	-10.8 M	3	1	100.0	100.0
2366	1391/06/29	9,381	-4.99	5.8 M	6.2 K	0.18	0.21	1.9 M	3.6 M	4.6 M	2.9 M	2.4 M	8.2 M	-1.5	1.49	-1.77	0.0	4.0 M	-11.1 M	3	2	100.0	100.0
2367	1391/06/28	9,744	-4.99	23.2 M	23.5 K	0.57	0.84	3.9 M	6.3 M	4.7 M	4.6 M	6.1 M	8.3 M	-1.2	1.02	-1.75	0.0	3.1 M	-11.1 M	6	5	100.0	100.0
2368	1391/06/27	10,256	5.0	11.7 M	11.4 K	0.23	0.41	3.9 M	6.3 M	4.7 M	717.9 K	6.6 M	8.5 M	5.43	-1.05	-1.79	10.3 M	925.2 K	-11.1 M	3	2	100.0	12.3
2369	1391/06/26	9,768	5.0	9.9 M	10.1 K	0.19	0.37	2.5 M	6.3 M	4.8 M	97.7 K	7.2 M	8.5 M	25.25	-1.14	-1.78	9.8 M	-4.7 M	-11.6 M	4	1	100.0	1.0
2370	1391/06/25	9,303	5.0	10.3 M	11.0 K	0.14	0.41	10.3 M	7.5 M	4.9 M	1.5 M	7.6 M	8.5 M	7.0	-1.01	-1.74	0.0	-6.6 M	-12.1 M	1	7	100.0	100.0
2371	1391/06/21	8,860	4.99	106.1 M	119.7 K	1.88	5.74	9.2 M	7.1 M	4.8 M	13.3 M	12.4 M	9.4 M	-1.43	-1.74	-1.96	-4.4 M	-28.4 M	-12.2 M	11	8	95.8	100.0
2372	1391/06/20	8,450	-4.85	44.5 M	52.8 K	0.8	2.85	3.9 M	5.7 M	3.4 M	6.9 M	13.7 M	8.3 M	-1.76	-2.41	-2.47	-11.0 M	-36.6 M	-12.0 M	6	5	52.6	77.3
2373	1391/06/19	8,542	-4.99	43.6 M	49.1 K	0.87	3.05	5.2 M	5.9 M	3.2 M	7.3 M	16.6 M	8.2 M	-1.4	-2.84	-2.59	-17.7 M	-43.5 M	-11.7 M	5	6	59.5	100.0
2374	1391/06/18	8,960	-1.22	34.9 M	38.9 K	0.78	2.56	11.6 M	5.2 M	2.7 M	8.7 M	19.7 M	8.2 M	1.33	-3.82	-2.98	0.0	-39.9 M	-10.9 M	3	4	100.0	100.0
2375	1391/06/15	9,070	0.0	115.2 M	127.0 K	5.18	13.96	3.2 M	2.5 M	1.9 M	28.8 M	22.4 M	6.9 M	-9.05	-9.09	-3.58	-108.8 M	-39.9 M	-10.9 M	2	4	5.5	100.0
2376	1391/06/14	9,070	0.41	45.4 M	50.0 K	3.4	7.41	0.0	2.1 M	1.7 M	45.4 M	13.9 M	4.5 M	0.0	-6.49	-2.64	-45.3 M	-18.4 M	-5.5 M	0	1	0.0	100.0
2377	1391/06/13	9,100	-0.11	60.2 M	66.6 K	31.69	19.22	3.7 M	2.1 M	1.7 M	20.1 M	8.3 M	3.4 M	-5.47	-3.9	-1.99	-45.5 M	-9.5 M	-3.4 M	4	3	24.4	100.0
2378	1391/06/06	9,110	0.0	911.0 K	1000.0	0.4	0.23	455.5 K	659.9 K	1.4 M	911.0 K	1.2 M	1.8 M	-2.0	-1.83	-1.29	0.0	-740.1 K	-1.1 M	2	1	100.0	100.0
2379	1391/05/31	9,110	-0.02	2.7 M	3.0 K	1.43	0.6	1.4 M	879.8 K	2.2 M	2.7 M	1.3 M	2.4 M	-2.0	-1.47	-1.08	0.0	-740.1 K	-1.1 M	2	1	100.0	100.0
2380	1391/05/28	9,112	-4.98	1.8 M	2.0 K	0.69	0.33	911.2 K	773.1 K	2.4 M	911.2 K	1.1 M	2.7 M	1.0	-1.42	-1.14	-911.2 K	-740.1 K	-1.2 M	1	2	50.0	100.0
2381	1391/05/25	9,590	4.79	959.0 K	1000.0	0.34	0.16	0.0	753.4 K	2.6 M	959.0 K	1.6 M	3.0 M	0.0	-2.06	-1.17	-959.0 K	-1.7 M	-1.5 M	0	1	0.0	100.0
2382	1391/05/24	9,152	-4.99	3.2 M	3.5 K	1.42	0.51	345.9 K	779.9 K	2.6 M	1.1 M	1.6 M	3.2 M	-3.1	-1.99	-1.22	-1.8 M	-1.5 M	-1.7 M	4	3	43.1	100.0
2383	1391/05/22	9,500	-4.99	2.9 M	3.0 K	1.04	0.41	1.4 M	1.2 M	2.9 M	1.4 M	1.7 M	3.6 M	1.0	-1.49	-1.26	0.0	-1.3 M	-2.5 M	2	2	100.0	100.0
2384	1391/05/21	9,999	1.67	999.9 K	1000.0	0.32	0.13	999.9 K	2.0 M	3.0 M	999.9 K	2.0 M	4.0 M	1.0	-1.03	-1.33	0.0	-1.3 M	-3.2 M	1	1	100.0	100.0
2385	1391/05/17	9,950	3.01	5.9 M	6.0 K	2.88	0.81	0.0	2.2 M	3.1 M	3.0 M	2.2 M	4.2 M	0.0	1.02	-1.37	-5.9 M	-1.3 M	-3.8 M	0	2	0.0	100.0
2386	1391/05/14	9,659	1.92	965.9 K	1000.0	0.44	0.12	965.9 K	2.2 M	3.0 M	965.9 K	1.7 M	4.2 M	1.0	1.3	-1.4	0.0	-275.8 K	-3.5 M	1	1	100.0	100.0
2387	1391/05/11	9,477	-4.99	1.3 M	1.4 K	0.45	0.14	947.7 K	2.1 M	3.3 M	1.3 M	1.6 M	4.7 M	-1.4	1.3	-1.4	-379.1 K	-572.7 K	-4.0 M	1	1	71.4	100.0
2388	1391/05/08	9,975	5.0	5.0 M	5.0 K	2.17	0.53	5.0 M	2.0 M	3.7 M	2.5 M	1.9 M	5.1 M	2.0	1.02	-1.37	0.0	-1.5 M	-4.5 M	1	2	100.0	100.0
2389	1391/05/04	9,500	-4.99	1.9 M	2.0 K	0.33	0.2	1.9 M	956.4 K	3.6 M	1.9 M	1.6 M	5.1 M	1.0	-1.69	-1.42	0.0	-1.5 M	-4.5 M	1	1	100.0	100.0
2390	1391/05/03	9,999	2.08	999.9 K	1000.0	0.15	0.09	0.0	2.3 M	4.0 M	999.9 K	2.0 M	5.3 M	0.0	1.14	-1.33	-999.9 K	-1.5 M	-4.5 M	0	1	0.0	100.0
2391	1391/04/31	9,492	-4.99	2.0 M	2.0 K	0.28	0.14	474.6 K	1.8 M	4.3 M	979.6 K	2.3 M	5.6 M	-2.06	-1.28	-1.3	-1.5 M	-1.8 M	-5.1 M	1	2	24.2	100.0
2392	1391/04/24	9,991	4.99	5.5 M	5.5 K	0.89	0.22	499.6 K	1.8 M	5.8 M	2.7 M	2.6 M	6.1 M	-5.5	-1.39	-1.05	-5.0 M	-1.9 M	-5.7 M	1	2	9.1	100.0
2393	1391/04/21	9,516	5.0	951.6 K	1000.0	0.1	0.04	951.6 K	1.9 M	8.6 M	951.6 K	2.2 M	7.6 M	1.0	-1.18	1.14	0.0	-878.5 K	-7.7 M	1	1	100.0	100.0
2394	1391/04/20	9,063	-4.98	18.5 M	20.4 K	2.34	0.75	3.1 M	3.5 M	8.7 M	2.3 M	3.6 M	8.0 M	1.33	-1.02	1.09	0.0	-878.5 K	-7.7 M	6	8	100.0	100.0
2395	1391/04/19	9,538	-5.0	5.2 M	5.5 K	0.44	0.19	715.4 K	3.6 M	9.3 M	5.2 M	6.7 M	8.6 M	-7.33	-1.83	1.09	-2.4 M	-1.3 M	-8.9 M	4	1	54.5	100.0
2396	1391/04/18	10,040	-5.0	3.0 M	3.0 K	0.23	0.1	1.0 M	5.3 M	9.8 M	3.0 M	6.5 M	8.4 M	-3.0	-1.22	1.16	-2.0 M	-2.2 M	-9.6 M	1	1	33.3	100.0
2397	1391/04/17	10,568	-5.0	1.1 M	1000.0	0.06	0.03	1.1 M	5.9 M	9.1 M	528.4 K	6.8 M	8.4 M	2.0	-1.16	1.08	0.0	-2.9 M	-9.5 M	1	2	100.0	100.0
2398	1391/04/14	11,200	4.6	22.2 M	20.0 K	1.45	0.71	22.2 M	6.6 M	8.5 M	11.1 M	8.7 M	8.4 M	2.0	-1.33	1.02	0.0	-6.5 M	-9.5 M	1	2	100.0	100.0
2399	1391/04/13	10,707	-5.0	15.1 M	14.1 K	1.08	0.51	3.2 M	3.9 M	8.3 M	15.1 M	8.6 M	8.3 M	-4.7	-2.17	-1.0	-2.2 M	-9.0 M	-9.5 M	4	1	85.1	100.0
2400	1391/04/12	10,822	-5.0	28.2 M	25.0 K	3.09	0.95	5.4 M	5.4 M	8.5 M	5.8 M	7.3 M	8.1 M	0.94	-1.36	1.05	-6.5 M	-11.1 M	-9.4 M	2	3	38.4	61.6
2401	1391/04/11	11,391	-5.0	5.7 M	5.0 K	0.47	0.17	0.0	598.6 K	8.5 M	5.7 M	7.0 M	8.1 M	0.0	-11.77	1.05	-5.7 M	-9.7 M	-9.1 M	0	1	0.0	100.0
2402	1391/04/07	11,990	-4.0	18.0 M	15.0 K	1.1	0.47	0.0	4.5 M	10.1 M	9.0 M	8.3 M	9.2 M	0.0	-1.82	1.09	-18.0 M	-10.5 M	-9.1 M	0	2	0.0	100.0
2403	1391/04/04	12,490	-0.47	12.5 M	10.0 K	0.86	0.31	0.0	5.1 M	9.1 M	12.5 M	7.8 M	8.8 M	0.0	-1.52	1.04	-12.5 M	-9.0 M	-8.0 M	0	1	0.0	100.0
2404	1391/04/03	12,550	4.83	12.5 M	10.0 K	0.86	0.32	0.0	4.6 M	9.0 M	6.3 M	6.7 M	8.5 M	0.0	-1.46	1.06	-12.5 M	-6.5 M	-7.6 M	0	2	0.0	100.0
2405	1391/03/31	11,972	-5.0	598.6 K	500.0	0.03	0.02	598.6 K	5.5 M	8.8 M	598.6 K	6.8 M	8.5 M	1.0	-1.24	1.04	0.0	-4.0 M	-7.0 M	1	1	100.0	100.0
2406	1391/03/30	12,045	-4.99	22.7 M	18.0 K	0.67	0.57	6.5 M	6.6 M	8.8 M	11.3 M	7.5 M	8.5 M	-1.74	-1.14	1.04	-9.6 M	-6.7 M	-7.0 M	2	2	57.5	100.0
2407	1391/03/28	12,677	-5.0	37.7 M	29.7 K	0.47	0.95	5.5 M	9.5 M	8.5 M	7.5 M	6.9 M	8.5 M	-1.38	1.37	1.0	-10.3 M	-7.5 M	-6.8 M	5	5	72.7	100.0
2408	1391/03/27	13,344	-5.0	266.9 K	200.0	0.0	0.01	266.9 K	14.8 M	8.6 M	266.9 K	8.9 M	8.6 M	1.0	1.67	1.01	0.0	-14.3 M	-6.3 M	1	1	100.0	100.0
2409	1391/03/24	14,046	4.72	14.0 M	10.0 K	0.13	0.32	14.0 M	13.4 M	8.7 M	7.0 M	9.5 M	8.5 M	2.0	1.41	1.03	0.0	-14.3 M	-6.3 M	1	2	100.0	100.0
2410	1391/03/23	13,044	-5.0	38.2 M	28.5 K	0.37	0.89	8.3 M	13.3 M	8.6 M	7.6 M	9.5 M	8.3 M	1.08	1.4	1.03	-13.4 M	-19.1 M	-6.6 M	3	5	64.9	100.0
2411	1391/03/21	13,600	3.94	89.2 M	65.0 K	1.01	2.08	15.1 M	12.9 M	9.0 M	6.9 M	9.2 M	8.7 M	2.2	1.4	1.04	-13.7 M	-20.0 M	-5.6 M	5	13	84.6	100.0
2412	1391/03/20	13,084	5.0	277.9 M	212.4 K	9.43	10.24	17.9 M	10.4 M	9.1 M	11.0 M	9.9 M	9.5 M	1.63	1.05	-1.04	-44.5 M	-17.2 M	-5.1 M	11	22	70.9	86.9
2413	1391/03/17	12,461	5.0	63.0 M	50.6 K	3.76	2.56	7.9 M	4.4 M	7.4 M	12.6 M	7.3 M	8.8 M	-1.6	-1.66	-1.19	0.0	-8.3 M	-3.0 M	8	5	100.0	100.0
2414	1391/03/16	12,000	1.92	24.0 M	20.0 K	2.07	1.04	0.0	2.7 M	7.3 M	8.0 M	5.4 M	8.7 M	0.0	-2.05	-1.19	-24.0 M	-8.3 M	-3.6 M	0	3	0.0	100.0
2415	1391/03/13	11,500	7.96	44.8 M	37.0 K	13.05	2.1	6.8 M	2.6 M	7.2 M	6.4 M	4.5 M	8.7 M	1.06	-1.76	-1.21	-17.7 M	-3.5 M	-2.4 M	4	7	60.4	100.0
2416	1391/03/08	11,902	-5.0	3.2 M	2.7 K	0.16	0.14	639.1 K	1.4 M	7.1 M	3.2 M	2.6 M	8.7 M	-5.0	-1.86	-1.22	0.0	0.0	-1.5 M	5	1	100.0	100.0
2417	1391/03/07	12,315	-4.97	2.9 M	2.3 K	0.08	0.12	573.8 K	12.0 M	7.6 M	956.3 K	14.3 M	9.1 M	-1.67	-1.19	-1.2	0.0	-1.3 M	-1.5 M	5	3	100.0	100.0
2418	1391/03/06	12,954	4.89	6.8 M	5.2 K	0.18	0.27	6.8 M	10.1 M	8.2 M	6.8 M	10.8 M	9.6 M	1.0	-1.07	-1.17	0.0	-455.8 K	-2.4 M	1	1	100.0	100.0
2419	1391/03/03	12,350	-4.99	1.2 M	1000.0	0.03	0.05	1.2 M	9.7 M	7.8 M	1.2 M	9.5 M	9.1 M	1.0	1.02	-1.17	0.0	-1.2 M	-2.4 M	1	1	100.0	100.0
2420	1391/03/02	12,999	-2.53	3.9 M	3.0 K	0.1	0.14	3.9 M	9.2 M	7.8 M	3.9 M	9.5 M	9.1 M	1.0	-1.03	-1.16	0.0	-1.2 M	-2.7 M	1	1	100.0	100.0
2421	1391/03/01	13,310	-0.21	100.0 M	75.0 K	4.41	3.7	93.4 M	9.1 M	7.8 M	50.0 M	9.4 M	9.0 M	1.87	-1.03	-1.15	-6.7 M	-1.2 M	-2.7 M	1	2	93.3	100.0
2422	1391/02/31	13,341	4.99	78.6 M	59.0 K	5.35	3.38	5.5 M	4.3 M	7.1 M	6.0 M	5.4 M	8.2 M	-1.1	-1.27	-1.15	4.4 M	-1.0 M	-2.3 M	14	12	97.1	91.5
2423	1391/02/30	12,775	5.0	12.7 M	10.0 K	1.08	0.59	4.4 M	4.1 M	7.5 M	3.2 M	6.1 M	8.5 M	1.4	-1.49	-1.14	-3.8 M	-1.9 M	-2.6 M	2	4	70.2	100.0
2424	1391/02/27	11,056	-4.99	1.2 M	1.0 K	0.1	0.05	620.5 K	4.0 M	7.1 M	1.2 M	6.2 M	8.6 M	-2.0	-1.53	-1.22	0.0	-1.4 M	-2.5 M	2	1	100.0	100.0
2425	1391/02/26	11,637	0.0	1.2 M	1000.0	0.05	0.04	1.2 M	4.6 M	7.7 M	1.2 M	5.7 M	10.0 M	1.0	-1.25	-1.3	0.0	-2.5 M	-3.2 M	1	1	100.0	100.0
2426	1391/02/25	11,620	-5.0	16.3 M	14.0 K	0.53	0.39	2.6 M	8.2 M	9.2 M	16.3 M	8.7 M	11.2 M	-6.22	-1.06	-1.22	-5.8 M	-1.3 M	-3.9 M	4	1	64.3	100.0
2427	1391/02/23	12,231	-4.99	35.6 M	29.1 K	1.4	0.82	7.1 M	13.7 M	11.5 M	8.9 M	11.0 M	13.3 M	-1.25	1.24	-1.16	0.0	-839.8 K	-6.0 M	5	4	100.0	100.0
2428	1391/02/20	12,874	5.0	1.3 M	1000.0	0.04	0.03	0.0	16.6 M	11.1 M	643.7 K	11.0 M	13.4 M	0.0	1.5	-1.2	-1.3 M	-1.1 M	-6.5 M	0	2	0.0	100.0
2429	1391/02/19	12,003	-2.44	8.6 M	7.0 K	0.25	0.19	3.2 M	13.0 M	11.2 M	2.9 M	13.3 M	13.7 M	1.13	-1.03	-1.23	-5.3 M	-3.4 M	-6.4 M	1	3	37.8	100.0
2430	1391/02/18	12,301	-1.18	50.4 M	41.0 K	2.06	1.18	24.6 M	11.9 M	11.2 M	21.5 M	15.1 M	14.2 M	1.14	-1.27	-1.27	6.2 M	-2.4 M	-6.2 M	2	2	97.6	85.4
2431	1391/02/17	12,302	-0.39	66.0 M	53.0 K	3.87	1.65	20.8 M	9.1 M	10.7 M	22.0 M	11.6 M	13.8 M	-1.06	-1.27	-1.29	-3.7 M	-3.6 M	-6.5 M	3	3	94.4	100.0
2432	1391/02/16	12,350	-5.0	2.5 M	2.0 K	0.11	0.06	1.2 M	5.4 M	10.3 M	2.5 M	9.0 M	13.3 M	-2.0	-1.66	-1.3	-1.2 M	-2.8 M	-6.3 M	1	1	50.0	100.0
2433	1391/02/13	13,000	-4.66	39.5 M	30.4 K	2.29	0.84	6.6 M	5.9 M	10.4 M	13.2 M	9.9 M	13.5 M	-1.99	-1.67	-1.31	-13.0 M	-6.0 M	-7.8 M	4	3	67.1	100.0
2434	1391/02/12	13,022	-4.93	15.0 M	11.0 K	0.88	0.3	5.0 M	4.7 M	10.9 M	7.5 M	6.7 M	13.5 M	-1.5	-1.43	-1.24	0.0	-3.4 M	-9.7 M	3	2	100.0	100.0
2435	1391/02/11	13,697	5.0	4.1 M	3.0 K	0.18	0.08	4.1 M	4.5 M	11.0 M	2.1 M	6.3 M	13.6 M	2.0	-1.4	-1.23	0.0	-4.7 M	-10.4 M	1	2	100.0	100.0
2436	1391/02/10	13,500	4.56	28.7 M	22.0 K	0.91	0.52	5.7 M	5.2 M	11.1 M	14.4 M	7.0 M	13.5 M	-2.5	-1.34	-1.21	0.0	-4.7 M	-10.5 M	5	2	100.0	100.0
2437	1391/02/09	12,910	0.0	31.2 M	24.2 K	1.22	0.5	7.2 M	8.2 M	12.4 M	10.4 M	8.6 M	13.6 M	-1.44	-1.04	-1.1	-16.8 M	-4.7 M	-7.6 M	2	3	46.2	100.0
2438	1391/02/04	12,912	-0.67	8.1 M	6.2 K	0.33	0.1	2.0 M	7.9 M	12.2 M	2.0 M	7.5 M	14.1 M	1.0	1.06	-1.16	0.0	-1.6 M	-7.7 M	4	4	100.0	100.0
2439	1391/02/03	12,999	-3.12	9.4 M	7.2 K	0.23	0.11	2.9 M	7.6 M	14.2 M	4.7 M	8.1 M	16.7 M	-1.64	-1.07	-1.17	-6.5 M	-1.6 M	-9.8 M	1	2	30.6	100.0
2440	1391/02/02	13,205	-4.99	34.9 M	26.0 K	0.56	0.35	7.0 M	8.5 M	14.1 M	7.0 M	12.0 M	16.7 M	1.0	-1.42	-1.19	0.0	-3.3 M	-10.8 M	5	5	100.0	100.0
2441	1391/01/30	13,252	-4.17	79.6 M	57.3 K	0.73	0.63	15.9 M	12.4 M	14.8 M	15.9 M	15.5 M	17.2 M	1.0	-1.25	-1.16	0.0	-6.3 M	-13.4 M	5	5	100.0	100.0
2442	1391/01/29	13,829	-4.99	3.2 M	2.3 K	0.03	0.02	1.5 M	15.1 M	15.2 M	1.6 M	18.7 M	16.1 M	-1.06	-1.24	-1.06	-1.7 M	-15.8 M	-15.3 M	1	2	47.2	100.0
2443	1391/01/27	14,556	-5.0	3.0 M	2.1 K	0.02	0.02	749.6 K	13.5 M	15.3 M	1.5 M	18.8 M	16.0 M	-2.0	-1.39	-1.05	0.0	-17.3 M	-15.2 M	4	2	100.0	100.0
2444	1391/01/26	14,300	-4.55	108.5 M	70.8 K	0.94	0.68	9.3 M	15.0 M	15.7 M	21.6 M	19.6 M	15.9 M	-2.32	-1.31	-1.01	-14.7 M	-17.3 M	-15.8 M	10	5	86.0	99.6
2445	1391/01/23	14,982	5.0	146.8 M	98.0 K	1.77	0.96	26.4 M	16.4 M	16.2 M	18.4 M	19.0 M	15.6 M	1.44	-1.16	1.04	-15.0 M	-14.4 M	-15.0 M	5	8	89.8	100.0
2446	1391/01/22	14,608	5.0	310.8 M	217.8 K	16.99	2.33	21.1 M	13.7 M	15.2 M	23.1 M	18.3 M	15.2 M	-1.1	-1.34	-1.0	-47.6 M	-11.4 M	-14.2 M	12	13	81.4	96.7
2447	1391/01/21	13,452	-5.0	42.6 M	30.6 K	2.86	0.33	4.7 M	6.3 M	14.0 M	10.6 M	10.1 M	14.4 M	-2.25	-1.61	-1.03	-9.4 M	-1.9 M	-11.8 M	7	4	77.9	100.0
2448	1391/01/20	14,160	-5.0	28.3 M	20.0 K	0.78	0.21	14.2 M	8.1 M	14.3 M	14.2 M	11.4 M	14.4 M	1.0	-1.42	-1.01	0.0	-6.3 M	-11.4 M	2	2	100.0	100.0
2449	1391/01/16	14,905	-5.0	13.4 M	9.0 K	0.31	0.08	6.7 M	10.7 M	13.6 M	13.4 M	12.0 M	13.6 M	-2.0	-1.12	1.0	0.0	-16.6 M	-11.4 M	2	1	100.0	100.0
2450	1391/01/15	15,689	4.45	15.7 K	10.0	0.0	0.0	15.7 K	11.0 M	13.0 M	15.7 K	12.1 M	13.5 M	1.0	-1.1	-1.04	0.0	-19.1 M	-13.5 M	1	1	100.0	100.0
2451	1391/01/09	15,020	-4.93	6.8 M	4.5 K	0.08	0.04	6.8 M	11.7 M	13.0 M	6.8 M	11.4 M	13.5 M	1.0	1.03	-1.04	0.0	-19.7 M	-13.5 M	1	1	100.0	100.0
2452	1391/01/08	15,799	4.79	31.6 M	20.0 K	0.25	0.16	0.0	16.3 M	12.9 M	15.8 M	12.7 M	13.5 M	0.0	1.29	-1.04	-31.6 M	-8.0 M	-12.8 M	0	2	0.0	100.0
2453	1391/01/07	15,385	5.0	142.0 M	94.2 K	0.8	0.68	15.2 M	13.4 M	12.9 M	12.7 M	13.8 M	13.0 M	1.19	-1.03	-1.0	-51.6 M	-5.4 M	-11.2 M	5	10	53.5	89.8
2454	1391/01/06	14,506	-5.0	39.1 M	26.7 K	0.2	0.18	9.0 M	16.6 M	13.0 M	13.0 M	19.6 M	12.8 M	-1.46	-1.18	1.02	-12.3 M	-3.4 M	-8.6 M	3	3	68.6	100.0
2455	1391/01/05	15,289	5.0	22.1 M	14.5 K	0.09	0.09	9.6 M	16.2 M	12.7 M	5.5 M	19.1 M	12.8 M	1.73	-1.18	-1.01	-3.0 M	-6.5 M	-9.5 M	2	4	86.3	100.0
2456	1390/12/28	14,004	-3.37	167.7 M	115.2 K	0.53	0.61	22.1 M	16.9 M	12.3 M	16.0 M	19.6 M	13.0 M	1.38	-1.16	-1.06	58.7 M	-16.2 M	-10.0 M	7	6	92.2	57.2
2457	1390/12/27	14,546	4.99	210.8 M	145.5 K	0.72	0.73	10.7 M	16.7 M	12.0 M	16.2 M	16.8 M	12.7 M	-1.52	-1.01	-1.05	-18.9 M	-35.5 M	-18.2 M	18	13	91.0	100.0
2458	1390/12/24	13,863	5.0	396.1 M	285.9 K	1.91	0.99	23.6 M	18.2 M	12.2 M	30.5 M	16.2 M	12.6 M	-1.29	1.12	-1.03	-41.6 M	-31.7 M	-17.2 M	15	13	89.5	100.0
2459	1390/12/23	13,298	3.41	133.3 M	101.0 K	0.56	0.35	11.7 M	16.2 M	12.6 M	14.8 M	12.9 M	15.4 M	-1.26	1.26	-1.22	-27.7 M	-25.6 M	-20.9 M	9	9	79.2	100.0
2460	1390/12/22	12,860	5.0	239.8 M	186.5 K	1.21	0.67	18.8 M	17.1 M	12.6 M	17.1 M	13.1 M	15.3 M	1.1	1.31	-1.21	-51.4 M	-20.1 M	-19.4 M	10	14	78.6	100.0
2461	1390/12/21	12,248	5.0	451.1 M	368.3 K	4.13	1.42	18.0 M	14.7 M	12.4 M	12.0 M	12.0 M	15.1 M	1.49	1.23	-1.22	-38.0 M	-9.5 M	-16.8 M	20	33	79.6	88.1
2462	1390/12/20	11,665	5.0	82.8 M	71.0 K	0.87	0.17	13.8 M	10.8 M	12.1 M	10.4 M	11.6 M	15.4 M	1.33	-1.07	-1.28	0.0	-1.9 M	-14.9 M	6	8	100.0	100.0
2463	1390/12/17	11,110	5.0	22.2 M	20.0 K	0.22	0.05	11.1 M	10.2 M	15.2 M	5.6 M	11.9 M	16.1 M	2.0	-1.17	-1.06	-11.1 M	-1.9 M	80.0 M	1	4	50.0	100.0
2464	1390/12/16	10,619	4.99	262.8 M	248.4 K	1.92	0.55	16.4 M	9.3 M	15.2 M	14.6 M	10.2 M	16.3 M	1.13	-1.1	-1.07	0.0	298.9 K	84.8 M	16	18	100.0	100.0
2465	1390/12/15	9,960	-4.71	61.7 M	61.0 K	0.47	0.13	6.2 M	8.4 M	15.2 M	10.0 M	10.6 M	16.4 M	-1.63	-1.25	-1.08	1.5 M	-8.3 M	89.5 M	10	6	100.0	97.6
2466	1390/12/14	10,298	-4.97	47.6 M	45.5 K	0.35	0.09	4.8 M	8.9 M	15.4 M	9.5 M	10.8 M	16.5 M	-2.0	-1.21	-1.07	0.0	-8.6 M	94.6 M	10	5	100.0	100.0
2467	1390/12/13	10,837	-5.0	35.8 M	33.0 K	0.23	0.06	8.9 M	9.6 M	15.7 M	11.9 M	10.7 M	16.6 M	-1.33	-1.12	-1.06	0.0	-5.6 M	100.6 M	4	3	100.0	100.0
2468	1390/12/10	11,390	2.82	84.6 M	74.2 K	0.38	0.13	6.5 M	10.0 M	15.7 M	5.3 M	9.8 M	16.7 M	1.23	1.02	-1.06	0.0	-5.6 M	107.3 M	13	16	100.0	100.0
2469	1390/12/09	11,079	4.99	480.9 M	434.1 K	2.74	0.75	10.4 M	11.7 M	16.1 M	13.0 M	11.1 M	17.4 M	-1.25	1.06	-1.08	-43.2 M	-5.7 M	114.9 M	42	37	91.0	100.0
2470	1390/12/08	10,552	5.0	63.6 M	60.3 K	0.29	0.1	10.6 M	11.6 M	16.8 M	12.7 M	10.6 M	18.2 M	-1.2	1.09	-1.08	0.0	-3.0 M	127.1 M	6	5	100.0	100.0
2471	1390/12/07	10,050	4.99	47.3 M	47.1 K	0.15	0.07	9.5 M	10.6 M	16.9 M	8.0 M	11.3 M	18.3 M	1.18	-1.07	-1.08	15.2 M	-5.8 M	137.7 M	5	4	100.0	67.9
2472	1390/12/06	9,601	5.0	106.2 M	110.9 K	0.3	0.15	13.3 M	11.1 M	17.0 M	6.6 M	11.4 M	18.5 M	2.0	-1.03	-1.09	0.0	-29.6 M	148.8 M	8	16	100.0	100.0
2473	1390/12/03	9,200	1.91	290.3 M	317.4 K	0.44	0.41	14.8 M	11.4 M	17.1 M	11.3 M	12.4 M	19.5 M	1.31	-1.09	-1.14	-614.1 K	-29.6 M	163.7 M	19	25	96.8	97.0
2474	1390/12/02	9,000	-4.82	231.1 M	256.0 K	0.38	0.3	9.0 M	13.1 M	17.3 M	13.3 M	21.0 M	20.8 M	-1.49	-1.61	-1.2	-29.4 M	-52.6 M	181.9 M	22	17	85.3	98.0
2475	1390/12/01	8,909	-1.61	303.1 M	320.5 K	0.52	0.35	8.8 M	13.4 M	17.9 M	13.8 M	21.4 M	21.6 M	-1.57	-1.6	-1.21	-14.3 M	-46.1 M	208.4 M	33	22	95.3	100.0
2476	1390/11/30	9,181	5.0	560.0 M	618.5 K	1.25	0.64	12.1 M	14.3 M	19.2 M	11.2 M	22.6 M	23.0 M	1.08	-1.58	-1.2	-103.7 M	-43.2 M	240.2 M	37	49	79.9	98.4
2477	1390/11/29	8,534	-5.0	300.4 M	343.5 K	0.31	0.31	13.7 M	14.8 M	20.6 M	14.3 M	30.7 M	30.8 M	-1.05	-2.07	-1.5	0.0	-22.5 M	297.5 M	22	21	100.0	100.0
2478	1390/11/26	8,983	4.99	1.9 B	2.1 M	2.47	2.47	15.7 M	21.4 M	21.4 M	47.8 M	37.1 M	37.1 M	-3.04	-1.73	-1.73	-115.9 M	357.0 M	357.0 M	96	34	80.8	87.0
2479	1390/11/25	8,556	4.99	26.0 M	30.4 K	0.03	0.03	6.5 M	28.2 M	28.2 M	4.5 M	19.0 M	19.0 M	1.44	1.48	1.48	3.4 M	475.2 M	475.2 M	4	5	100.0	86.8
2480	1390/11/24	8,149	5.0	8.1 M	10.0 K	0.01	0.01	8.1 M	29.3 M	29.3 M	4.1 M	23.8 M	23.8 M	2.0	1.23	1.23	0.0	632.4 M	632.4 M	1	2	100.0	100.0
2481	1390/11/23	7,761	4.99	7.8 M	10.0 K	0.0	0.0	3.9 M	29.6 M	29.6 M	3.9 M	26.8 M	26.8 M	1.0	1.1	1.1	0.0	948.6 M	948.6 M	2	2	100.0	100.0
2482	1390/11/19	8,010	701.0	2.5 B	3.3 M	1	1	30.3 M	30.3 M	30.3 M	31.0 M	31.0 M	31.0 M	0.98	-1.03	-1.03	1.9 B	1.9 B	1.9 B	74	11	91.0	13.9

سوابق تکمیلی غصینو