سوابق غصینو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	7,170	7,230	7,010	7,160	0.42	7,130	0.0	3.14	808.95 K	577.81 M	0.55	0.56	100.0	100.0	8.62 M	9.79 M	-1.14	0.0
2	1403/04/03	7,080	7,230	7,010	7,020	-1.82	7,130	-0.28	3.14	998.37 K	702.83 M	0.7	0.68	96.08	79.97	10.08 M	11.96 M	-1.19	113.22 M
3	1403/04/02	7,210	7,250	7,080	7,180	0.98	7,150	0.56	2.4	1.56 M	1.12 B	1.19	1.09	31.44	100.0	6.89 M	19.6 M	-2.85	-765.74 M
4	1403/03/30	7,050	7,110	7,050	7,110	1.86	7,110	1.86	0.85	742.25 K	527.72 M	0.51	0.46	85.5	74.02	25.07 M	12.21 M	2.05	60.62 M
5	1403/03/29	6,980	6,980	6,920	6,980	1.9	6,980	1.9	0.87	1.78 M	1.24 B	1.39	1.12	88.74	88.77	29.81 M	19.02 M	1.57	-349.0 K
6	1403/03/27	6,850	6,980	6,720	6,920	1.02	6,850	0.0	3.87	2.24 M	1.53 B	1.95	1.47	54.01	98.54	14.03 M	14.53 M	-1.04	-682.79 M
7	1403/03/26	6,850	6,950	6,850	6,850	-1.86	6,850	-1.86	1.46	815.13 K	558.55 M	0.71	0.53	63.21	100.0	5.98 M	16.93 M	-2.83	-205.5 M
8	1403/03/21	7,910	7,910	7,830	7,910	1.93	7,910	1.93	1.02	975.61 K	771.6 M	0.8	0.63	99.63	97.64	11.47 M	11.24 M	1.02	15.3 M
9	1403/03/20	7,720	7,930	7,720	7,870	0.0	7,760	-1.4	2.72	1.42 M	1.1 B	1.23	0.93	59.59	100.0	7.91 M	12.24 M	-1.55	-445.17 M
10	1403/03/19	7,900	8,030	7,870	7,870	-1.99	7,870	-1.99	2.03	973.1 K	765.98 M	0.9	0.63	68.87	100.0	7.13 M	12.16 M	-1.71	-238.46 M
11	1403/03/16	8,120	8,320	8,010	8,010	-1.96	8,030	-1.71	3.87	1.54 M	1.24 B	1.31	0.97	61.14	97.41	8.23 M	14.2 M	-1.72	-449.27 M
12	1403/03/13	8,250	8,250	8,170	8,170	-1.92	8,170	-1.92	0.98	817.04 K	667.77 M	0.66	0.51	87.77	100.0	8.49 M	15.9 M	-1.87	-81.7 M
13	1403/03/12	8,370	8,510	8,220	8,270	-1.19	8,330	-0.48	3.53	1.37 M	1.14 B	0.87	0.85	85.48	85.11	12.07 M	14.98 M	-1.24	4.3 M
14	1403/03/09	8,360	8,370	8,210	8,370	1.95	8,370	1.95	1.95	1.08 M	904.96 M	0.62	0.63	100.0	100.0	17.4 M	18.47 M	-1.06	0.0
15	1403/03/08	8,200	8,210	8,070	8,210	1.99	8,210	1.99	1.73	606.03 K	497.49 M	0.28	0.35	100.0	67.95	27.64 M	6.76 M	4.09	159.45 M
16	1403/03/07	8,040	8,290	8,040	8,290	1.1	8,050	-1.83	3.11	2.02 M	1.62 B	1.0	1.18	65.36	91.85	6.9 M	15.71 M	-2.28	-430.33 M
17	1403/03/06	8,200	8,330	8,190	8,190	-1.92	8,200	-1.8	1.71	1.07 M	874.98 M	0.52	0.61	81.28	99.53	8.27 M	18.14 M	-2.19	-159.73 M
18	1403/03/05	8,230	8,370	8,220	8,360	1.83	8,350	1.71	1.82	3.08 M	2.58 B	1.9	1.83	87.0	94.07	16.6 M	15.05 M	1.1	-181.96 M
19	1403/03/01	8,520	8,520	8,200	8,200	-1.91	8,210	-1.79	3.9	1.98 M	1.63 B	0.95	1.13	52.07	100.0	7.49 M	31.87 M	-4.26	-779.0 M
20	1403/02/30	8,510	8,700	8,350	8,570	-2.39	8,360	-4.78	4.19	2.68 M	2.24 B	1.47	1.58	92.5	69.42	12.64 M	21.31 M	-1.69	517.27 M
21	1403/02/29	9,000	9,020	8,660	8,730	-1.91	8,780	-1.35	4.16	1.24 M	1.09 B	0.7	0.72	94.87	100.0	7.65 M	14.33 M	-1.87	-55.85 M
22	1403/02/26	9,010	9,140	8,740	8,990	-0.55	8,900	-1.55	4.58	1.22 M	1.09 B	0.72	0.67	100.0	100.0	8.97 M	11.8 M	-1.32	0.0
23	1403/02/25	9,000	9,300	8,910	8,980	-1.97	9,040	-1.31	4.38	983.22 K	888.8 M	0.56	0.54	89.91	100.0	7.4 M	11.39 M	-1.54	-89.7 M
24	1403/02/24	9,400	9,440	9,140	9,240	-3.95	9,160	-4.78	3.28	4.25 M	3.89 B	3.88	2.6	72.87	99.29	12.55 M	36.46 M	-2.9	-1.03 B
25	1403/02/23	9,840	9,850	9,450	9,500	-3.36	9,620	-2.14	4.23	1.42 M	1.37 B	1.26	0.82	87.76	100.0	10.16 M	18.71 M	-1.84	-167.11 M
26	1403/02/22	9,820	10,050	9,730	9,960	0.91	9,830	-0.41	3.29	980.98 K	964.55 M	0.7	0.55	84.37	100.0	13.34 M	10.84 M	1.23	-150.77 M
27	1403/02/19	10,000	10,100	9,810	9,850	-0.81	9,870	-0.6	2.96	844.05 K	832.82 M	0.57	0.47	100.0	96.69	11.1 M	11.5 M	-1.04	27.55 M
28	1403/02/18	10,100	10,100	9,850	9,970	-0.99	9,930	-1.39	2.54	1.33 M	1.32 B	0.87	0.73	100.0	100.0	10.75 M	13.36 M	-1.24	0.0
29	1403/02/17	10,280	10,280	10,000	10,050	-3.09	10,070	-2.89	2.8	895.35 K	901.76 M	0.47	0.43	100.0	89.99	9.39 M	8.45 M	1.11	90.25 M
30	1403/02/16	10,210	10,630	10,200	10,280	0.98	10,370	1.87	4.22	1.6 M	1.65 B	0.87	0.76	100.0	91.89	19.46 M	8.79 M	2.21	134.18 M
31	1403/02/12	10,030	10,460	9,900	10,320	2.89	10,180	1.5	5.66	2.39 M	2.43 B	1.44	1.15	100.0	99.16	19.75 M	16.5 M	1.2	20.34 M
32	1403/02/11	10,170	10,170	9,900	10,030	-2.43	10,030	-2.43	2.73	1.15 M	1.15 B	0.62	0.54	100.0	98.26	8.74 M	10.59 M	-1.21	20.02 M
33	1403/02/10	10,480	10,480	10,170	10,170	-1.07	10,280	0.0	3.05	1.67 M	1.71 B	0.92	0.77	84.6	100.0	22.3 M	15.57 M	1.43	-263.82 M
34	1403/02/09	10,070	10,500	10,000	10,280	1.48	10,280	1.48	5.0	2.75 M	2.82 B	1.43	1.27	98.5	100.0	17.39 M	12.28 M	1.42	-42.42 M
35	1403/02/08	10,450	10,450	10,050	10,050	-1.47	10,130	-0.69	3.98	1.22 M	1.23 B	0.61	0.55	100.0	100.0	10.92 M	15.42 M	-1.41	0.0
36	1403/02/05	10,080	10,450	10,080	10,090	-0.98	10,200	0.1	3.67	1.49 M	1.52 B	0.73	0.65	100.0	99.81	10.58 M	13.7 M	-1.29	2.94 M
37	1403/02/04	10,150	10,380	10,060	10,070	-1.95	10,190	-0.78	3.18	2.1 M	2.14 B	0.91	0.92	100.0	51.18	14.87 M	9.96 M	1.49	1.05 B
38	1403/02/03	10,250	10,400	10,140	10,160	-2.12	10,270	-1.06	2.56	1.53 M	1.57 B	0.71	0.68	100.0	92.27	14.39 M	11.86 M	1.21	121.33 M
39	1403/02/02	10,480	10,520	10,120	10,250	2.3	10,380	3.59	3.95	3.26 M	3.38 B	2.02	1.55	99.97	72.91	22.69 M	11.68 M	1.94	914.67 M
40	1403/02/01	9,600	10,050	9,540	10,050	4.91	10,020	4.59	5.35	1.63 M	1.63 B	0.83	0.77	99.92	82.99	18.97 M	9.48 M	2.0	276.44 M
41	1403/01/29	9,560	9,720	9,540	9,540	-0.93	9,580	-0.52	1.89	1.65 M	1.58 B	0.79	0.76	81.27	100.0	9.38 M	15.5 M	-1.65	-296.06 M
42	1403/01/28	9,740	9,740	9,630	9,630	-0.93	9,630	-0.93	1.14	3.51 M	3.38 B	2.19	1.59	25.5	23.64	9.08 M	11.27 M	-1.24	62.81 M
43	1403/01/27	9,560	9,740	9,560	9,740	0.93	9,720	0.73	1.88	750.51 K	729.37 M	0.41	0.34	94.66	100.0	11.7 M	6.82 M	1.72	-38.96 M
44	1403/01/26	9,650	9,650	9,650	9,650	-0.92	9,650	-0.92	0.0	504.15 K	486.5 M	0.18	0.22	40.49	100.0	6.16 M	21.15 M	-3.44	-289.5 M
45	1403/01/25	10,150	10,150	9,650	9,650	-4.93	9,740	-4.04	5.18	3.44 M	3.35 B	1.34	1.61	46.52	100.0	8.37 M	18.81 M	-2.25	-1.79 B
46	1403/01/21	10,030	10,360	10,030	10,140	-1.17	10,150	-1.07	3.29	2.28 M	2.31 B	0.91	1.08	46.38	100.0	7.83 M	18.96 M	-2.42	-1.24 B
47	1403/01/20	10,000	10,470	10,000	10,210	0.99	10,260	1.48	4.7	1.05 M	1.08 B	0.37	0.49	96.21	100.0	7.93 M	9.31 M	-1.17	-40.9 M
48	1403/01/19	9,910	10,300	9,900	10,100	-0.59	10,110	-0.49	4.04	1.83 M	1.85 B	0.64	0.87	69.31	100.0	12.69 M	13.8 M	-1.09	-567.59 M
49	1403/01/18	10,370	10,550	10,110	10,200	-4.14	10,160	-4.51	4.35	5.49 M	5.57 B	2.36	2.8	45.17	100.0	12.41 M	22.57 M	-1.82	-3.06 B
50	1403/01/15	10,560	10,850	10,510	10,600	-2.48	10,640	-2.12	3.24	2.21 M	2.35 B	0.93	1.14	91.52	100.0	12.49 M	10.77 M	1.16	-198.99 M
51	1403/01/14	10,400	11,290	10,400	10,710	-1.92	10,870	-0.46	8.56	1.99 M	2.16 B	0.78	1.03	100.0	88.47	17.58 M	11.06 M	1.59	249.44 M
52	1403/01/11	10,640	11,150	10,610	11,070	3.55	10,920	2.15	5.09	2.61 M	2.85 B	1.1	1.36	99.55	100.0	18.77 M	10.28 M	1.83	-12.94 M
53	1403/01/08	10,500	10,840	10,350	10,600	-0.47	10,690	0.38	4.73	2.02 M	2.16 B	0.95	1.05	98.68	99.5	17.61 M	10.33 M	1.7	-17.7 M
54	1403/01/07	10,500	10,860	10,500	10,540	-2.04	10,650	-1.02	3.43	2.8 M	2.98 B	1.66	1.49	93.49	62.39	17.29 M	9.24 M	1.87	926.14 M
55	1403/01/06	10,850	11,080	10,560	10,660	-0.28	10,760	0.65	4.92	2.43 M	2.62 B	1.52	1.2	93.02	100.0	10.82 M	10.07 M	1.07	-182.87 M
56	1403/01/05	10,150	10,850	10,150	10,850	4.93	10,690	3.38	6.9	2.83 M	3.03 B	1.8	1.37	65.64	100.0	12.04 M	6.99 M	1.72	-1.04 B
57	1402/12/28	10,050	10,500	10,050	10,500	3.65	10,340	2.07	4.48	1.75 M	1.81 B	0.85	0.84	75.8	83.93	18.83 M	13.84 M	1.36	-147.45 M
58	1402/12/27	10,000	10,260	10,000	10,110	0.4	10,130	0.6	2.6	819.54 K	830.13 M	0.4	0.39	45.74	72.77	6.33 M	10.24 M	-1.62	-224.35 M
59	1402/12/26	10,110	10,110	10,020	10,040	-0.59	10,070	-0.3	0.9	573.88 K	577.79 M	0.26	0.26	100.0	100.0	13.76 M	10.7 M	1.29	0.0
60	1402/12/23	10,050	10,190	10,000	10,110	0.5	10,100	0.4	1.9	2.04 M	2.06 B	1.04	0.96	46.03	81.33	14.62 M	18.46 M	-1.26	-728.91 M
61	1402/12/22	10,190	10,190	10,000	10,080	0.7	10,060	0.5	1.9	2.69 M	2.71 B	1.49	1.27	47.31	99.25	14.71 M	28.27 M	-1.92	-1.41 B
62	1402/12/21	10,350	10,350	9,970	10,060	0.1	10,010	-0.4	3.81	4.19 M	4.2 B	3.11	2.06	58.73	97.79	15.31 M	36.32 M	-2.37	-1.64 B
63	1402/12/20	10,050	10,300	10,000	10,000	-1.09	10,050	-0.59	3.0	699.2 K	703.01 M	0.51	0.33	85.78	100.0	12.56 M	25.11 M	-2.0	-100.0 M
64	1402/12/16	10,160	10,540	9,900	10,190	-1.36	10,110	-2.13	6.46	1.22 M	1.23 B	0.73	0.58	83.49	100.0	6.94 M	20.5 M	-2.95	-203.0 M
65	1402/12/15	10,700	10,700	10,090	10,230	-0.1	10,330	0.88	6.05	1.07 M	1.11 B	0.6	0.51	93.5	60.12	8.5 M	8.78 M	-1.03	370.32 M
66	1402/12/14	10,600	10,600	10,050	10,050	-4.92	10,240	-3.12	5.47	1.84 M	1.89 B	1.04	0.86	63.49	89.87	7.93 M	24.21 M	-3.05	-497.42 M
67	1402/12/13	10,750	10,850	10,310	10,380	0.1	10,570	1.93	5.24	1.91 M	2.01 B	1.02	0.9	94.63	87.94	12.14 M	17.72 M	-1.46	134.8 M
68	1402/12/12	10,080	10,570	10,060	10,480	3.15	10,370	2.07	5.07	754.97 K	782.58 M	0.35	0.36	92.52	87.02	9.65 M	8.84 M	1.09	43.06 M
69	1402/12/09	10,210	10,400	10,030	10,080	-0.59	10,160	0.2	3.69	2.74 M	2.78 B	1.38	1.36	92.71	98.8	20.45 M	46.53 M	-2.28	-169.38 M
70	1402/12/08	10,050	10,550	10,030	10,080	-3.63	10,140	-3.06	5.18	1.78 M	1.81 B	0.65	0.86	62.0	65.78	9.42 M	18.29 M	-1.94	-68.4 M
71	1402/12/07	10,740	10,740	10,420	10,420	-4.93	10,460	-4.56	3.07	1.7 M	1.78 B	0.54	0.79	75.98	99.01	11.73 M	18.7 M	-1.59	-408.83 M
72	1402/12/05	11,250	11,250	10,690	10,780	-3.32	10,960	-1.7	5.24	2.36 M	2.59 B	0.77	1.11	22.69	99.66	8.76 M	25.03 M	-2.86	-1.99 B
73	1402/12/02	11,190	11,290	10,750	11,060	-1.34	11,150	-0.54	5.02	2.16 M	2.4 B	0.75	1.0	55.69	100.0	20.92 M	18.08 M	1.16	-1.07 B
74	1402/12/01	11,240	11,440	10,900	11,050	1.38	11,210	2.84	4.95	1.94 M	2.18 B	0.64	0.92	100.0	94.75	14.72 M	11.28 M	1.31	114.47 M
75	1402/11/30	10,590	11,000	10,590	11,000	4.96	10,900	4.01	3.87	5.61 M	6.12 B	2.84	2.95	54.77	99.62	24.11 M	29.45 M	-1.22	-2.74 B
76	1402/11/29	10,220	10,570	10,000	10,570	4.97	10,480	4.07	5.7	3.6 M	3.77 B	2.04	1.98	59.54	96.49	22.24 M	21.17 M	1.05	-1.39 B
77	1402/11/28	10,000	10,220	9,900	10,080	-0.59	10,070	-0.69	3.23	2.01 M	2.02 B	1.08	1.09	90.91	91.11	23.27 M	23.62 M	-1.02	-4.03 M
78	1402/11/25	10,050	10,330	9,910	10,100	-2.13	10,140	-1.74	4.24	1.24 M	1.25 B	0.61	0.67	58.97	82.46	9.72 M	10.88 M	-1.12	-294.39 M
79	1402/11/24	10,030	10,500	10,030	10,140	-1.07	10,320	0.68	4.69	2.82 M	2.91 B	1.61	1.58	65.71	93.01	15.53 M	20.33 M	-1.31	-793.79 M
80	1402/11/23	10,470	10,470	10,070	10,210	1.9	10,250	2.3	3.97	211.47 K	216.85 M	0.11	0.11	100.0	100.0	11.41 M	9.43 M	1.21	0.0
81	1402/11/16	12,590	12,800	12,250	12,310	-2.15	12,530	-0.4	4.49	2.53 M	3.17 B	1.35	1.35	89.31	87.6	12.38 M	23.97 M	-1.94	54.15 M
82	1402/11/15	12,800	12,870	12,430	12,440	-3.34	12,580	-2.25	3.54	2.5 M	3.14 B	1.51	1.35	56.68	91.41	11.56 M	40.45 M	-3.5	-1.09 B
83	1402/11/14	12,790	13,200	12,590	12,800	0.08	12,870	0.63	4.85	2.11 M	2.72 B	1.55	1.07	86.13	88.58	17.47 M	24.07 M	-1.38	-66.42 M
84	1402/11/11	13,100	13,130	12,660	12,700	-1.47	12,790	-0.78	3.71	1.4 M	1.79 B	1.1	0.71	76.13	95.92	18.47 M	21.79 M	-1.18	-355.13 M
85	1402/11/10	12,810	13,100	12,770	12,770	-1.24	12,890	-0.31	2.58	995.19 K	1.28 B	0.59	0.37	54.77	90.43	10.03 M	9.66 M	1.04	-457.33 M
86	1402/11/09	12,720	13,240	12,540	13,050	2.51	12,930	1.57	5.58	2.36 M	3.06 B	1.27	0.89	84.14	85.13	22.16 M	16.06 M	1.38	-30.22 M
87	1402/11/08	12,800	12,940	12,600	12,790	0.47	12,730	0.0	2.7	1.38 M	1.75 B	0.71	0.51	88.8	93.5	11.11 M	14.49 M	-1.3	-82.36 M
88	1402/11/07	13,050	13,050	12,600	12,730	1.19	12,730	1.19	3.57	678.2 K	863.32 M	0.29	0.24	74.56	97.77	6.57 M	9.48 M	-1.44	-200.37 M
89	1402/11/04	12,970	12,980	12,350	12,650	1.44	12,580	0.88	5.1	961.32 K	1.21 B	0.4	0.34	74.11	92.68	8.62 M	15.15 M	-1.76	-224.56 M
90	1402/11/03	12,850	12,960	12,260	12,410	-3.8	12,470	-3.33	5.71	3.13 M	3.9 B	1.55	1.12	69.96	88.0	12.99 M	21.05 M	-1.62	-703.22 M
91	1402/11/02	13,000	13,370	12,630	12,800	-1.77	12,900	-1.0	5.86	3.18 M	4.11 B	1.78	1.06	92.14	95.97	24.11 M	43.8 M	-1.82	-157.25 M
92	1402/11/01	13,020	13,380	12,890	13,380	-1.04	13,030	-3.62	3.8	1.74 M	2.27 B	0.92	0.54	87.86	85.57	14.66 M	18.32 M	-1.25	51.88 M
93	1402/10/30	13,700	14,010	13,170	13,250	-3.78	13,520	-1.82	6.38	2.68 M	3.63 B	1.59	0.79	67.62	93.79	18.29 M	27.64 M	-1.51	-948.83 M
94	1402/10/27	13,520	14,020	13,520	13,700	-0.07	13,770	0.44	3.7	1.31 M	1.8 B	0.77	0.38	80.32	100.0	17.19 M	17.12 M	1.0	-353.8 M
95	1402/10/26	13,990	13,990	13,510	13,820	-0.65	13,710	-1.44	3.55	1.17 M	1.61 B	0.67	0.34	92.53	100.0	15.51 M	13.3 M	1.17	-120.18 M
96	1402/10/25	13,910	14,200	13,880	13,920	-0.93	13,910	-1.0	2.31	2.02 M	2.81 B	1.03	0.59	100.0	99.97	22.85 M	28.09 M	-1.23	860.26 K
97	1402/10/24	14,100	14,330	13,970	14,010	-1.27	14,050	-0.99	2.58	2.29 M	3.21 B	1.19	0.69	67.69	100.0	13.85 M	28.68 M	-2.07	-1.04 B
98	1402/10/23	14,030	14,390	14,000	14,200	-0.21	14,190	-0.28	2.79	1.63 M	2.31 B	0.65	0.49	95.41	66.74	16.85 M	11.87 M	1.42	663.28 M
99	1402/10/20	14,330	14,710	14,000	14,120	-2.28	14,230	-1.52	5.07	1.42 M	2.02 B	0.57	0.43	98.59	100.0	12.17 M	17.92 M	-1.47	-28.58 M
100	1402/10/19	14,740	14,740	14,300	14,460	-1.3	14,450	-1.37	3.08	1.39 M	2.0 B	0.26	0.42	93.08	99.67	18.46 M	15.97 M	1.16	-131.99 M
101	1402/10/18	14,500	14,850	14,500	14,660	0.07	14,650	0.0	2.41	3.08 M	4.51 B	0.61	0.95	16.76	56.56	12.4 M	18.23 M	-1.47	-1.8 B
102	1402/10/17	14,870	14,870	14,450	14,730	0.48	14,650	-0.07	2.91	2.09 M	3.06 B	0.41	0.64	61.85	91.73	22.25 M	19.89 M	1.12	-913.52 M
103	1402/10/16	14,200	14,880	14,200	14,600	2.03	14,660	2.45	4.79	4.64 M	6.8 B	1.0	1.48	82.61	94.55	25.19 M	28.58 M	-1.13	-811.97 M
104	1402/10/13	14,400	14,690	14,090	14,240	-1.59	14,310	-1.11	4.26	1.33 M	1.9 B	0.28	0.41	100.0	100.0	13.04 M	17.46 M	-1.34	0.0
105	1402/10/12	14,500	14,890	14,300	14,390	-1.91	14,470	-1.36	4.13	16.03 M	23.2 B	7.99	5.8	43.91	9.95	35.37 M	18.31 M	1.93	7.88 B
106	1402/10/11	14,500	14,880	14,400	14,540	0.48	14,670	1.38	3.33	1.07 M	1.57 B	0.33	0.37	100.0	89.65	17.46 M	11.01 M	1.59	162.69 M
107	1402/10/10	14,700	14,750	14,060	14,700	-0.54	14,470	-2.1	4.91	2.48 M	3.59 B	0.64	0.87	83.09	69.2	23.32 M	19.73 M	1.18	499.18 M
108	1402/10/09	14,650	14,910	14,600	14,760	0.89	14,780	1.03	2.12	2.21 M	3.27 B	0.47	0.78	67.9	97.33	21.96 M	20.12 M	1.09	-960.99 M
109	1402/10/06	14,300	14,930	14,220	14,750	1.51	14,630	0.69	4.99	1.84 M	2.69 B	0.38	0.65	57.05	95.02	15.22 M	12.31 M	1.24	-1.02 B
110	1402/10/05	14,750	14,810	14,370	14,370	-3.49	14,530	-2.42	3.06	2.43 M	3.53 B	0.54	0.87	47.61	98.5	19.75 M	21.7 M	-1.1	-1.79 B
111	1402/10/04	14,850	15,050	14,610	14,750	-0.34	14,890	0.61	3.01	7.11 M	10.59 B	2.05	2.81	53.8	96.61	33.12 M	32.58 M	1.02	-4.53 B
112	1402/10/03	14,680	15,000	14,610	14,830	1.71	14,800	1.51	2.67	5.76 M	8.52 B	2.37	2.53	95.52	98.23	21.37 M	27.36 M	-1.28	-231.6 M
113	1402/10/02	14,050	14,640	14,040	14,640	4.95	14,580	4.52	4.27	6.56 M	9.56 B	4.71	3.28	75.68	54.89	43.59 M	17.44 M	2.5	1.99 B
114	1402/09/29	13,700	14,090	13,520	14,030	2.48	13,950	1.9	4.22	2.21 M	3.09 B	1.9	1.13	68.26	93.63	14.45 M	15.07 M	-1.04	-784.08 M
115	1402/09/28	13,610	13,730	13,600	13,700	1.41	13,690	1.33	0.96	1.02 M	1.39 B	0.76	0.53	47.47	100.0	9.88 M	10.72 M	-1.09	-732.26 M
116	1402/09/27	13,250	13,690	13,250	13,510	2.19	13,510	2.19	3.32	1.76 M	2.38 B	1.37	0.94	70.09	100.0	10.98 M	17.5 M	-1.59	-711.87 M
117	1402/09/25	13,220	13,340	13,150	13,220	-0.23	13,220	-0.23	1.44	618.8 K	817.85 M	0.4	0.33	78.0	100.0	5.45 M	9.29 M	-1.7	-179.92 M
118	1402/09/22	13,390	13,390	13,180	13,250	-0.08	13,250	-0.08	1.59	1.35 M	1.79 B	0.75	0.74	83.18	89.96	15.88 M	22.42 M	-1.41	-121.63 M
119	1402/09/21	13,200	13,420	13,120	13,280	-0.45	13,260	-0.6	2.29	1.07 M	1.42 B	0.44	0.59	59.95	100.0	8.87 M	17.33 M	-1.95	-569.05 M
120	1402/09/20	13,540	13,620	13,230	13,240	-1.93	13,340	-1.19	2.95	1.9 M	2.53 B	0.6	1.08	67.29	100.0	14.09 M	28.14 M	-2.0	-828.49 M
121	1402/09/19	13,360	13,620	13,360	13,420	-2.47	13,500	-1.89	1.95	1.5 M	2.03 B	0.43	0.86	52.95	100.0	8.65 M	16.47 M	-1.9	-953.11 M
122	1402/09/18	13,350	13,960	13,350	13,660	-1.51	13,760	-0.79	4.57	1.94 M	2.68 B	0.54	1.12	67.85	96.12	19.11 M	16.59 M	1.15	-756.32 M
123	1402/09/15	14,000	14,200	13,550	13,690	-3.93	13,870	-2.67	4.8	2.63 M	3.64 B	0.78	1.57	90.49	93.57	16.07 M	24.17 M	-1.5	-112.17 M
124	1402/09/14	14,100	14,520	13,980	14,170	1.5	14,250	2.08	3.86	4.1 M	5.85 B	1.39	2.6	94.49	92.59	30.69 M	27.34 M	1.12	111.58 M
125	1402/09/13	13,700	13,990	13,510	13,990	4.95	13,960	4.73	3.55	5.67 M	7.91 B	2.67	4.14	94.05	79.0	51.29 M	23.4 M	2.19	1.19 B
126	1402/09/12	13,490	13,500	13,180	13,420	-0.37	13,330	-1.04	2.43	3.04 M	4.05 B	1.6	2.34	95.08	95.52	22.79 M	30.47 M	-1.34	-18.12 M
127	1402/09/11	13,200	13,600	13,170	13,430	1.05	13,470	1.35	3.26	2.59 M	3.49 B	1.69	2.13	68.08	97.09	23.3 M	19.82 M	1.18	-1.01 B
128	1402/09/08	13,260	13,460	13,100	13,250	-0.67	13,290	-0.37	2.75	1.43 M	1.9 B	0.99	1.19	88.05	100.0	10.91 M	17.4 M	-1.59	-226.58 M
129	1402/09/07	13,070	13,450	13,070	13,260	-0.15	13,340	0.45	2.91	2.08 M	2.77 B	1.61	1.79	82.19	96.39	18.68 M	18.43 M	1.01	-393.72 M
130	1402/09/06	13,280	13,430	13,050	13,190	0.61	13,280	1.3	2.91	1.46 M	1.94 B	1.32	1.28	90.5	95.5	14.07 M	11.53 M	1.22	-97.33 M
131	1402/09/05	12,850	13,260	12,850	13,140	1.94	13,110	1.71	3.19	1.93 M	2.53 B	2.32	1.78	98.89	100.0	21.76 M	16.12 M	1.35	-28.19 M
132	1402/09/04	12,820	13,100	12,780	12,820	-0.93	12,890	-0.39	2.5	745.43 K	960.99 M	0.93	0.65	80.03	94.57	10.39 M	13.17 M	-1.27	-139.71 M
133	1402/09/01	12,740	13,200	12,740	12,900	-0.85	12,940	-0.54	3.61	989.75 K	1.28 B	1.33	0.87	76.0	100.0	10.94 M	14.72 M	-1.35	-307.42 M
134	1402/08/30	12,650	13,190	12,650	13,010	2.85	13,010	2.85	4.27	1.31 M	1.7 B	2.25	1.17	94.23	94.33	12.74 M	10.78 M	1.18	-1.8 M
135	1402/08/29	12,750	12,770	12,600	12,620	-1.02	12,650	-0.78	1.35	590.34 K	746.87 M	0.9	0.5	71.29	100.0	6.92 M	8.79 M	-1.27	-214.39 M
136	1402/08/28	12,600	12,880	12,600	12,750	0.24	12,750	0.24	2.22	527.12 K	672.08 M	0.71	0.44	100.0	90.46	9.6 M	9.5 M	1.01	64.13 M
137	1402/08/27	12,680	12,850	12,610	12,790	0.16	12,720	-0.39	1.9	611.58 K	777.77 M	0.6	0.49	100.0	93.0	11.11 M	8.22 M	1.35	54.46 M
138	1402/08/24	12,890	12,890	12,660	12,740	-1.09	12,770	-0.85	1.82	675.75 K	863.12 M	0.59	0.52	80.08	100.0	10.02 M	9.7 M	1.03	-171.91 M
139	1402/08/23	12,750	13,000	12,750	12,900	-1.0	12,880	-1.15	1.96	511.57 K	658.9 M	0.34	0.39	85.37	100.0	10.23 M	8.34 M	1.23	-96.37 M
140	1402/08/22	13,000	13,090	12,980	13,000	0.54	13,030	0.77	0.85	945.92 K	1.23 B	0.6	0.69	62.67	94.69	10.44 M	13.11 M	-1.26	-394.68 M
141	1402/08/21	12,850	13,070	12,840	13,060	-0.46	12,930	-1.45	1.79	987.1 K	1.28 B	0.57	0.69	99.41	94.88	13.65 M	11.01 M	1.24	57.81 M
142	1402/08/20	13,500	13,500	13,000	13,020	-3.56	13,120	-2.81	3.85	1.95 M	2.56 B	1.29	1.33	73.03	97.37	15.6 M	15.6 M	-1.0	-623.86 M
143	1402/08/17	13,770	13,770	13,360	13,500	-0.22	13,500	-0.22	3.07	1.33 M	1.8 B	0.92	0.88	33.33	100.0	10.33 M	15.63 M	-1.51	-1.2 B
144	1402/08/16	13,350	13,640	13,350	13,630	3.73	13,530	2.97	2.17	2.22 M	3.01 B	1.73	1.56	85.87	97.96	15.96 M	18.66 M	-1.17	-364.01 M
145	1402/08/15	12,850	13,330	12,850	13,300	1.68	13,140	0.46	3.74	1.41 M	1.86 B	1.16	1.03	94.83	80.87	11.14 M	11.82 M	-1.06	259.17 M
146	1402/08/14	12,660	13,350	12,660	13,010	1.56	13,080	2.11	5.45	1.71 M	2.23 B	1.65	1.2	93.76	91.27	8.9 M	12.34 M	-1.39	55.46 M
147	1402/08/13	12,420	13,060	12,420	12,890	2.46	12,810	1.83	5.15	919.11 K	1.18 B	0.73	0.6	98.85	89.03	13.54 M	10.59 M	1.28	115.68 M
148	1402/08/10	12,620	13,000	12,440	12,570	-2.86	12,580	-2.78	4.5	975.35 K	1.23 B	0.79	0.59	64.31	99.63	8.97 M	13.29 M	-1.48	-433.26 M
149	1402/08/09	12,800	13,070	12,750	12,750	-0.86	12,940	0.62	2.51	1.4 M	1.81 B	1.24	0.85	26.62	94.64	7.08 M	20.39 M	-2.88	-1.23 B
150	1402/08/08	12,800	13,090	12,700	12,850	1.42	12,860	1.5	3.07	1.1 M	1.42 B	0.88	0.66	91.51	100.0	18.77 M	14.74 M	1.27	-120.22 M
151	1402/08/07	12,980	12,980	12,220	12,830	2.07	12,670	0.8	6.22	772.79 K	979.17 M	0.58	0.46	98.09	100.0	13.34 M	8.67 M	1.54	-18.72 M
152	1402/08/06	12,580	12,700	12,560	12,560	-4.99	12,570	-4.92	1.11	2.03 M	2.55 B	1.69	1.24	34.31	96.8	7.22 M	17.0 M	-2.35	-1.59 B
153	1402/08/03	13,050	13,400	13,050	13,200	-1.57	13,220	-1.42	2.68	881.87 K	1.17 B	0.67	0.55	40.9	100.0	8.83 M	14.57 M	-1.65	-688.98 M
154	1402/08/02	13,670	13,730	13,300	13,400	-3.46	13,410	-3.39	3.23	871.55 K	1.17 B	0.64	0.54	44.17	100.0	8.07 M	13.75 M	-1.7	-652.59 M
155	1402/08/01	13,360	14,130	13,340	13,750	1.18	13,880	2.13	5.92	1.67 M	2.32 B	1.17	1.07	40.99	100.0	14.85 M	12.47 M	1.19	-1.37 B
156	1402/07/30	13,200	13,780	13,200	13,600	0.67	13,590	0.59	4.39	1.2 M	1.63 B	0.75	0.77	37.05	93.78	11.82 M	14.0 M	-1.18	-922.96 M
157	1402/07/29	13,190	13,710	13,190	13,640	2.1	13,510	1.12	3.94	1.38 M	1.86 B	0.72	0.91	29.6	100.0	8.49 M	12.35 M	-1.45	-1.31 B
158	1402/07/26	12,910	13,900	12,910	13,570	-0.07	13,360	-1.62	7.67	1.48 M	1.98 B	0.72	0.98	29.52	100.0	6.08 M	11.43 M	-1.88	-1.39 B
159	1402/07/25	13,690	13,900	13,500	13,500	0.3	13,580	0.89	2.96	1.08 M	1.47 B	0.57	0.69	81.47	100.0	12.89 M	12.16 M	1.06	-272.61 M
160	1402/07/24	12,790	13,840	12,790	13,690	2.78	13,460	1.05	8.21	2.0 M	2.7 B	1.25	1.29	97.17	100.0	21.47 M	13.41 M	1.6	-76.24 M
161	1402/07/23	13,480	13,660	13,130	13,190	-4.14	13,320	-3.2	4.04	2.05 M	2.73 B	1.19	1.29	50.41	100.0	11.96 M	14.07 M	-1.18	-1.35 B
162	1402/07/22	13,710	14,150	13,640	13,800	-3.83	13,760	-4.11	3.74	2.92 M	4.01 B	1.61	1.9	65.76	100.0	19.26 M	12.54 M	1.54	-1.37 B
163	1402/07/19	14,320	14,540	14,110	14,300	-1.31	14,350	-0.97	3.05	2.19 M	3.15 B	1.09	1.45	52.18	100.0	10.14 M	11.53 M	-1.14	-1.51 B
164	1402/07/18	14,090	14,790	14,090	14,610	-1.35	14,490	-2.16	4.97	404.56 K	586.18 M	0.19	0.25	100.0	81.97	9.77 M	8.14 M	1.2	105.68 M
165	1402/07/17	15,370	15,370	14,300	14,600	-1.35	14,810	0.07	7.48	450.04 K	666.3 M	0.19	0.26	72.5	100.0	7.67 M	9.52 M	-1.24	-183.24 M
166	1402/07/16	15,250	15,250	14,660	14,660	-4.99	14,800	-4.08	4.02	2.63 M	3.89 B	1.24	1.56	32.33	90.6	16.77 M	21.76 M	-1.3	-2.27 B
167	1402/07/15	15,100	15,610	15,100	15,430	0.98	15,430	0.98	3.38	3.39 M	5.22 B	2.11	2.03	28.35	87.49	14.38 M	22.07 M	-1.54	-3.09 B
168	1402/07/12	14,650	15,410	14,650	15,330	4.43	15,280	4.09	5.19	3.19 M	4.87 B	2.98	2.05	87.32	88.62	25.03 M	20.56 M	1.22	-63.13 M
169	1402/07/10	14,400	14,880	14,320	14,860	4.8	14,680	3.53	3.91	1.08 M	1.58 B	1.05	0.7	91.88	98.52	18.82 M	9.71 M	1.94	-104.64 M
170	1402/07/09	14,200	14,490	14,000	14,490	2.69	14,180	0.5	3.5	1.59 M	2.25 B	1.93	1.03	60.31	94.34	33.1 M	19.66 M	1.68	-765.91 M
171	1402/07/08	14,300	14,380	13,670	14,250	-0.35	14,110	-1.33	5.19	1.39 M	1.96 B	1.86	0.9	42.25	72.85	18.82 M	14.28 M	1.32	-599.75 M
172	1402/07/05	14,780	14,780	14,150	14,180	-1.8	14,300	-0.97	4.45	759.47 K	1.09 B	1.01	0.48	48.15	97.22	7.69 M	16.76 M	-2.18	-533.02 M
173	1402/07/04	14,200	14,740	14,050	14,400	0.28	14,440	0.56	4.91	533.46 K	770.19 M	0.6	0.33	65.68	84.17	11.0 M	8.31 M	1.32	-142.37 M
174	1402/07/03	14,580	14,580	14,210	14,400	-1.23	14,360	-1.51	2.6	885.0 K	1.27 B	0.77	0.55	26.27	100.0	7.77 M	16.51 M	-2.13	-937.08 M
175	1402/07/01	14,630	14,630	14,510	14,600	0.27	14,580	0.14	0.83	553.76 K	807.24 M	0.39	0.29	40.98	100.0	13.6 M	12.07 M	1.13	-470.14 M
176	1402/06/29	14,280	14,920	14,200	14,630	0.21	14,560	-0.27	5.07	992.49 K	1.45 B	0.56	0.52	58.38	95.07	16.88 M	13.88 M	1.22	-530.41 M
177	1402/06/28	14,440	14,770	14,440	14,510	-1.02	14,600	-0.41	2.29	807.93 K	1.18 B	0.41	0.43	50.88	100.0	11.77 M	17.34 M	-1.47	-579.36 M
178	1402/06/27	14,780	14,780	14,620	14,660	-1.61	14,660	-1.61	1.09	1.24 M	1.82 B	0.6	0.63	37.52	94.52	10.81 M	16.5 M	-1.53	-1.03 B
179	1402/06/26	14,600	15,170	14,570	14,800	-2.5	14,900	-1.84	4.12	2.18 M	3.24 B	1.04	1.12	44.32	53.74	12.18 M	14.77 M	-1.21	-305.63 M
180	1402/06/22	14,570	15,620	14,570	14,990	-0.27	15,180	1.0	7.21	1.87 M	2.84 B	0.86	1.0	24.68	84.61	8.45 M	17.8 M	-2.11	-1.7 B
181	1402/06/21	14,740	15,480	14,740	14,990	1.56	15,030	1.83	5.02	2.72 M	4.09 B	1.28	1.52	26.1	55.22	11.01 M	16.49 M	-1.5	-1.19 B
182	1402/06/20	14,300	15,020	14,190	14,930	2.68	14,760	1.51	5.85	1.8 M	2.65 B	0.77	1.04	58.06	88.77	20.0 M	15.7 M	1.27	-814.71 M
183	1402/06/19	14,010	14,790	14,000	14,550	0.62	14,540	0.55	5.64	1.8 M	2.61 B	0.82	1.07	78.35	94.88	26.95 M	17.71 M	1.52	-431.92 M
184	1402/06/18	14,100	14,770	14,000	14,420	-1.03	14,460	-0.75	5.5	2.26 M	3.27 B	1.19	1.41	20.5	95.79	7.44 M	22.5 M	-3.03	-2.46 B
185	1402/06/14	14,380	14,830	14,010	14,550	1.18	14,570	1.32	5.85	2.32 M	3.38 B	1.35	1.47	56.42	98.34	20.74 M	25.19 M	-1.21	-1.42 B
186	1402/06/13	13,720	14,560	13,720	14,380	3.68	14,380	3.68	6.12	2.43 M	3.49 B	1.56	1.64	83.65	93.97	22.83 M	20.65 M	1.11	-360.66 M
187	1402/06/12	13,270	14,160	13,270	14,000	2.87	13,870	1.91	6.71	2.91 M	4.03 B	2.32	2.09	51.55	93.13	25.34 M	26.63 M	-1.05	-1.68 B
188	1402/06/11	13,700	14,000	13,480	13,570	0.97	13,610	1.26	3.86	1.03 M	1.4 B	0.79	0.73	79.98	87.43	13.52 M	12.65 M	1.07	-104.5 M
189	1402/06/08	13,670	13,670	13,300	13,530	0.22	13,440	-0.44	2.78	818.14 K	1.1 B	0.65	0.58	72.48	95.6	8.76 M	9.55 M	-1.09	-254.11 M
190	1402/06/07	13,400	13,600	13,250	13,390	-1.4	13,500	-0.59	2.64	1.39 M	1.87 B	0.62	0.98	43.0	89.78	10.08 M	20.04 M	-1.99	-876.89 M
191	1402/06/06	13,700	13,960	13,200	13,500	0.15	13,580	0.74	5.76	1.65 M	2.23 B	0.74	1.18	29.24	73.14	8.27 M	13.07 M	-1.58	-980.78 M
192	1402/06/05	13,200	13,510	13,200	13,490	4.82	13,480	4.74	2.35	1.37 M	1.85 B	0.67	1.0	96.47	57.3	15.23 M	9.45 M	1.61	723.59 M
193	1402/06/04	12,600	13,300	12,400	13,190	3.37	12,870	0.86	7.26	1.27 M	1.63 B	0.54	0.93	75.48	100.0	12.58 M	17.37 M	-1.38	-400.34 M
194	1402/06/01	12,760	12,950	12,300	12,950	4.94	12,760	3.4	5.28	614.61 K	784.09 M	0.25	0.45	77.0	91.91	12.07 M	6.73 M	1.79	-116.89 M
195	1402/05/31	12,610	12,610	12,270	12,350	-4.34	12,340	-4.42	2.77	6.27 M	7.74 B	4.57	5.46	13.8	20.17	9.45 M	20.0 M	-2.12	-492.93 M
196	1402/05/30	12,990	13,140	12,580	12,600	-0.16	12,910	2.3	4.45	1.55 M	2.0 B	1.21	1.37	58.19	100.0	14.73 M	18.86 M	-1.28	-836.09 M
197	1402/05/29	12,520	12,930	12,460	12,780	2.08	12,620	0.8	3.77	464.18 K	585.96 M	0.36	0.4	87.35	100.0	9.84 M	7.92 M	1.24	-74.14 M
198	1402/05/28	12,690	13,120	12,350	12,550	-3.39	12,520	-3.62	6.23	2.88 M	3.6 B	3.24	2.56	59.78	97.51	21.54 M	58.57 M	-2.72	-1.36 B
199	1402/05/25	12,640	13,140	12,640	13,120	1.63	12,990	0.62	3.96	1.3 M	1.69 B	1.71	1.14	51.0	100.0	19.15 M	16.09 M	1.19	-827.7 M
200	1402/05/24	13,320	13,320	12,640	12,960	-0.69	12,910	-1.07	5.38	659.75 K	852.02 M	0.67	0.5	100.0	100.0	22.42 M	11.21 M	2.0	0.0
201	1402/05/23	13,200	13,490	12,900	12,940	-1.52	13,050	-0.68	4.57	1.12 M	1.46 B	1.29	0.78	36.61	100.0	7.41 M	24.28 M	-3.28	-923.36 M
202	1402/05/22	12,990	13,390	12,870	13,190	0.53	13,140	0.15	4.04	524.37 K	688.79 M	0.53	0.36	54.14	100.0	7.17 M	9.57 M	-1.33	-315.88 M
203	1402/05/21	13,480	13,520	12,940	13,050	-4.19	13,120	-3.67	4.48	836.54 K	1.1 B	0.76	0.52	19.14	100.0	4.38 M	14.64 M	-3.34	-887.76 M
204	1402/05/18	14,140	14,140	13,510	13,530	-1.46	13,620	-0.8	4.66	662.71 K	902.32 M	0.6	0.38	57.76	97.59	8.41 M	14.2 M	-1.69	-359.42 M
205	1402/05/17	13,860	14,000	13,580	13,620	-2.78	13,730	-2.0	3.09	1.76 M	2.41 B	1.63	1.01	46.18	100.0	19.91 M	29.08 M	-1.46	-1.3 B
206	1402/05/16	13,500	14,220	13,500	13,860	-0.22	14,010	0.86	5.33	531.72 K	745.03 M	0.44	0.29	72.93	100.0	8.36 M	8.1 M	1.03	-201.7 M
207	1402/05/15	14,050	14,190	13,700	13,800	-1.78	13,890	-1.14	3.58	1.2 M	1.66 B	1.02	0.66	39.26	100.0	10.2 M	20.53 M	-2.01	-1.01 B
208	1402/05/14	13,360	14,220	13,360	14,160	3.89	14,050	3.08	6.44	1.36 M	1.91 B	1.25	0.75	98.61	100.0	28.59 M	16.08 M	1.78	-26.51 M
209	1402/05/10	13,500	13,900	13,410	13,660	1.79	13,630	1.56	3.65	642.01 K	875.35 M	0.58	0.34	99.88	100.0	11.81 M	13.26 M	-1.12	-1.07 M
210	1402/05/09	13,260	13,700	13,150	13,500	2.66	13,420	2.05	4.18	1.67 M	2.25 B	1.45	0.85	40.16	100.0	13.89 M	20.63 M	-1.48	-1.35 B
211	1402/05/08	13,370	13,700	12,970	13,060	-4.11	13,150	-3.45	5.63	1.13 M	1.49 B	0.97	0.51	98.72	100.0	12.35 M	13.65 M	-1.11	-18.98 M
212	1402/05/07	13,250	13,990	13,250	13,580	-1.59	13,620	-1.3	5.58	1.06 M	1.45 B	0.88	0.47	27.18	100.0	5.46 M	22.24 M	-4.08	-1.05 B
213	1402/05/04	14,000	14,230	13,600	13,800	-2.06	13,800	-2.06	4.63	922.41 K	1.27 B	0.65	0.39	62.67	98.69	10.1 M	17.45 M	-1.73	-458.75 M
214	1402/05/03	14,400	14,400	13,850	14,000	0.21	14,090	0.86	3.97	713.6 K	1.01 B	0.44	0.3	70.63	100.0	7.24 M	9.48 M	-1.31	-295.17 M
215	1402/05/02	13,700	14,160	13,400	14,160	4.97	13,970	3.56	5.67	1.96 M	2.74 B	0.97	0.82	84.62	97.42	26.68 M	17.36 M	1.54	-351.19 M
216	1402/05/01	12,970	13,700	12,970	13,550	1.04	13,490	0.6	5.63	1.16 M	1.57 B	0.46	0.48	78.58	100.0	11.01 M	18.46 M	-1.68	-336.1 M
217	1402/04/31	13,290	13,640	12,870	13,310	-0.45	13,410	0.3	5.98	1.28 M	1.72 B	0.52	0.52	94.52	100.0	15.02 M	14.3 M	1.05	-94.13 M
218	1402/04/28	13,300	13,560	13,030	13,290	2.86	13,370	3.48	4.07	2.0 M	2.68 B	0.71	0.77	100.0	97.47	17.62 M	17.07 M	1.03	67.8 M
219	1402/04/27	12,860	12,920	12,830	12,920	4.96	12,920	4.96	0.7	1.71 M	2.21 B	0.55	0.66	100.0	88.29	45.97 M	24.35 M	1.89	258.4 M
220	1402/04/26	12,730	12,950	12,220	12,700	-1.24	12,310	-4.28	5.97	4.0 M	4.93 B	1.5	1.58	76.09	100.0	27.36 M	24.03 M	1.14	-1.18 B
221	1402/04/25	13,150	13,520	12,750	12,870	-4.1	12,860	-4.17	6.04	3.59 M	4.62 B	1.52	1.43	49.0	98.61	13.09 M	31.86 M	-2.43	-2.29 B
222	1402/04/24	13,270	13,840	13,070	13,120	-2.09	13,420	0.15	5.89	1.02 M	1.37 B	0.43	0.38	66.68	99.99	7.04 M	11.72 M	-1.67	-457.06 M
223	1402/04/21	14,000	14,150	13,360	13,470	-4.2	13,400	-4.69	5.91	3.88 M	5.19 B	2.07	1.45	53.57	100.0	11.54 M	29.33 M	-2.54	-2.41 B
224	1402/04/20	14,580	14,580	13,890	13,940	-3.6	14,060	-2.77	4.97	2.99 M	4.21 B	1.69	1.1	49.63	100.0	12.65 M	21.46 M	-1.7	-2.12 B
225	1402/04/19	14,980	15,330	14,300	14,410	-4.06	14,460	-3.73	7.2	1.84 M	2.66 B	0.91	0.65	62.64	97.23	8.67 M	20.67 M	-2.38	-918.99 M
226	1402/04/18	15,490	15,490	14,820	14,980	-3.97	15,020	-3.72	4.52	2.1 M	3.15 B	0.73	0.73	62.52	100.0	9.11 M	21.13 M	-2.32	-1.18 B
227	1402/04/17	15,600	15,900	15,210	15,210	-2.44	15,600	0.06	4.54	1.1 M	1.71 B	0.38	0.38	100.0	100.0	8.87 M	10.7 M	-1.21	0.0
228	1402/04/14	16,040	16,040	15,230	15,500	-1.9	15,590	-1.33	5.32	1.32 M	2.06 B	0.39	0.45	94.67	96.12	10.22 M	13.04 M	-1.28	-29.97 M
229	1402/04/13	15,500	15,970	15,500	15,820	3.47	15,800	3.34	3.03	2.5 M	3.95 B	0.79	0.8	60.01	90.54	14.8 M	16.24 M	-1.1	-1.2 B
230	1402/04/12	15,000	15,470	15,000	15,440	2.8	15,290	1.8	3.13	3.03 M	4.64 B	1.05	0.97	54.49	97.56	19.75 M	25.71 M	-1.3	-2.0 B
231	1402/04/11	15,000	15,170	14,560	15,000	2.39	15,020	2.53	4.19	6.34 M	9.52 B	3.17	2.12	35.68	99.33	10.32 M	44.38 M	-4.3	-6.06 B
232	1402/04/10	14,580	14,880	14,300	14,600	0.14	14,650	0.48	4.06	1.4 M	2.05 B	0.68	0.43	61.62	96.45	11.93 M	13.37 M	-1.12	-714.87 M
233	1402/04/07	15,000	15,000	14,480	14,640	-3.94	14,580	-4.33	3.59	3.49 M	5.09 B	1.49	0.99	66.86	100.0	11.75 M	32.87 M	-2.8	-1.69 B
234	1402/04/06	15,440	15,590	14,950	15,040	-1.12	15,240	0.2	4.28	1.62 M	2.47 B	0.7	0.42	94.56	100.0	13.97 M	17.14 M	-1.23	-134.15 M
235	1402/04/05	14,850	15,550	14,850	15,210	1.74	15,210	1.74	4.71	1.64 M	2.5 B	0.64	0.41	98.33	95.47	13.44 M	13.88 M	-1.03	71.47 M
236	1402/04/04	14,990	15,080	14,630	14,960	2.4	14,950	2.33	3.08	1.83 M	2.74 B	0.65	0.46	90.78	100.0	14.06 M	19.31 M	-1.37	-252.76 M
237	1402/04/03	15,070	15,070	14,360	14,590	-1.75	14,610	-1.62	4.94	1.73 M	2.53 B	0.53	0.43	90.11	76.75	13.5 M	13.59 M	-1.01	338.28 M
238	1402/03/31	14,280	14,880	14,280	14,750	4.02	14,850	4.72	4.2	4.92 M	7.3 B	1.58	1.25	53.94	59.87	28.13 M	19.96 M	1.41	-433.25 M
239	1402/03/30	14,000	14,400	14,000	14,350	-0.76	14,180	-1.94	2.86	1.45 M	2.05 B	0.4	0.37	93.11	97.2	10.34 M	14.26 M	-1.38	-83.98 M
240	1402/03/29	14,020	14,940	14,020	14,150	-3.87	14,460	-1.77	6.56	2.95 M	4.27 B	0.77	0.74	100.0	97.77	16.05 M	19.5 M	-1.22	95.28 M
241	1402/03/28	15,560	15,560	14,610	14,650	-4.68	14,720	-4.23	6.5	3.1 M	4.56 B	0.82	0.75	91.0	100.0	12.65 M	23.39 M	-1.85	-410.46 M
242	1402/03/27	16,470	16,470	15,210	15,210	-5.0	15,370	-4.0	8.28	4.05 M	6.23 B	1.19	0.94	75.13	100.0	14.5 M	28.98 M	-2.0	-1.55 B
243	1402/03/24	14,750	16,030	14,750	16,000	4.78	16,010	4.85	8.68	4.04 M	6.47 B	1.36	0.87	97.53	59.96	45.11 M	42.66 M	1.06	2.43 B
244	1402/03/21	16,890	17,000	16,050	16,570	-1.66	16,530	-1.9	5.92	3.94 M	6.5 B	1.17	0.75	83.34	96.25	21.77 M	15.38 M	1.42	-839.81 M
245	1402/03/20	16,900	17,400	16,850	16,850	-4.96	16,850	-4.96	3.26	3.92 M	6.6 B	1.2	0.76	36.18	84.73	15.02 M	33.29 M	-2.22	-3.21 B
246	1402/03/17	17,720	18,100	17,430	17,490	-2.18	17,730	-0.84	3.84	2.98 M	5.29 B	0.9	0.58	81.42	94.72	19.04 M	19.18 M	-1.01	-702.88 M
247	1402/03/16	17,880	18,200	17,660	17,980	-1.1	17,880	-1.65	3.06	2.13 M	3.8 B	0.49	0.38	100.0	100.0	15.92 M	14.98 M	1.06	0.0
248	1402/03/13	18,000	18,700	17,920	18,000	-1.64	18,180	-0.66	4.35	1.91 M	3.47 B	0.34	0.32	100.0	94.16	14.32 M	14.7 M	-1.03	202.5 M
249	1402/03/10	18,470	18,660	17,610	18,260	-1.03	18,300	-0.81	5.96	5.95 M	10.89 B	0.97	1.0	55.52	80.31	18.33 M	30.27 M	-1.65	-2.7 B
250	1402/03/09	18,250	18,890	18,080	18,360	1.05	18,450	1.54	4.48	3.35 M	6.18 B	0.52	0.54	61.93	92.81	21.02 M	21.0 M	1.0	-1.91 B
251	1402/03/08	18,000	18,440	17,530	18,000	2.45	18,170	3.41	5.19	3.31 M	6.02 B	0.55	0.5	69.47	99.85	20.09 M	25.13 M	-1.25	-1.83 B
252	1402/03/07	18,500	18,500	17,440	17,720	-3.43	17,570	-4.25	6.08	7.15 M	12.56 B	1.43	1.06	49.83	71.94	26.29 M	27.46 M	-1.04	-2.78 B
253	1402/03/06	18,200	18,850	17,500	18,370	1.66	18,350	1.55	7.71	8.28 M	15.2 B	2.04	1.18	59.08	82.15	37.73 M	24.06 M	1.57	-3.51 B
254	1402/03/03	17,990	18,160	17,510	18,070	4.45	18,070	4.45	3.71	8.71 M	15.74 B	3.26	1.19	65.94	91.08	25.82 M	31.31 M	-1.21	-3.96 B
255	1402/03/02	16,980	17,400	16,520	17,400	4.95	17,300	4.34	5.33	4.49 M	7.77 B	1.78	0.6	100.0	59.66	51.43 M	14.9 M	3.45	3.13 B
256	1402/03/01	16,670	16,990	16,380	16,740	2.26	16,580	1.28	3.72	1.7 M	2.82 B	0.52	0.22	100.0	95.63	14.24 M	14.27 M	-1.0	123.24 M
257	1402/02/31	16,300	16,670	15,980	16,390	-1.44	16,370	-1.56	4.32	1.75 M	2.86 B	0.38	0.22	100.0	90.24	10.17 M	13.09 M	-1.29	279.02 M
258	1402/02/30	17,200	17,200	16,150	16,490	-2.31	16,630	-1.48	6.5	3.67 M	6.1 B	0.61	0.41	60.51	99.42	14.82 M	23.06 M	-1.56	-2.37 B
259	1402/02/27	16,980	17,170	16,680	16,880	0.9	16,880	0.9	2.94	1.75 M	2.96 B	0.2	0.19	100.0	100.0	12.99 M	15.35 M	-1.18	0.0
260	1402/02/25	17,100	17,300	16,310	16,650	0.24	16,730	0.72	6.07	3.75 M	6.27 B	0.45	0.41	62.2	82.45	15.78 M	18.92 M	-1.2	-1.27 B
261	1402/02/24	15,500	16,760	15,500	16,760	4.95	16,610	4.01	8.13	5.3 M	8.8 B	0.66	0.59	54.9	69.53	18.23 M	18.77 M	-1.03	-1.29 B
262	1402/02/23	15,970	16,420	15,960	16,050	-4.46	15,970	-4.94	2.88	8.25 M	13.18 B	0.94	0.89	39.38	100.0	22.47 M	25.99 M	-1.16	-7.99 B
263	1402/02/20	16,950	18,050	16,350	16,400	-4.65	16,800	-2.33	10.4	10.81 M	18.14 B	1.31	1.17	68.28	98.01	26.24 M	25.51 M	1.03	-5.39 B
264	1402/02/19	17,150	17,900	17,150	17,500	-3.05	17,200	-4.71	4.37	15.75 M	27.09 B	2.51	1.74	43.28	98.11	20.5 M	30.73 M	-1.5	-14.85 B
265	1402/02/18	18,050	18,050	18,050	18,050	-4.75	18,050	-4.75	0.0	1.73 M	3.13 B	0.23	0.18	13.39	100.0	4.41 M	40.08 M	-9.09	-2.71 B
266	1402/02/17	19,800	19,800	18,850	18,850	-4.8	18,950	-4.29	5.04	3.52 M	6.67 B	0.38	0.35	55.79	100.0	11.24 M	35.11 M	-3.12	-2.95 B
267	1402/02/16	20,000	20,800	19,100	19,700	-1.89	19,800	-1.39	8.9	12.28 M	24.32 B	1.41	1.23	84.53	86.71	22.18 M	25.94 M	-1.17	-529.31 M
268	1402/02/13	21,050	21,050	19,760	20,040	-2.05	20,080	-1.86	6.53	7.91 M	15.89 B	0.8	0.78	89.49	98.71	17.36 M	22.44 M	-1.29	-1.46 B
269	1402/02/12	20,490	20,690	19,920	20,610	4.57	20,460	3.81	3.87	5.91 M	12.09 B	0.51	0.58	89.83	82.83	17.89 M	22.96 M	-1.28	845.64 M
270	1402/02/11	19,790	19,850	19,200	19,850	4.97	19,710	4.23	3.39	8.43 M	16.62 B	0.73	0.84	97.76	93.67	23.89 M	25.73 M	-1.08	679.24 M
271	1402/02/10	18,550	19,410	18,030	19,400	4.92	18,910	2.27	7.65	11.9 M	22.51 B	1.14	1.25	95.04	89.3	20.85 M	26.31 M	-1.26	1.29 B
272	1402/02/09	18,900	19,000	18,000	18,460	-0.49	18,490	-0.32	5.56	9.26 M	17.12 B	0.89	1.0	80.5	96.35	17.9 M	25.61 M	-1.43	-2.71 B
273	1402/02/06	18,010	18,720	17,900	18,690	4.82	18,550	4.04	4.58	14.02 M	26.01 B	1.2	1.61	85.89	66.74	29.32 M	27.96 M	1.05	4.98 B
274	1402/02/05	17,800	18,200	17,350	18,000	3.69	17,830	2.71	4.9	14.67 M	26.16 B	1.55	1.78	90.67	85.18	34.63 M	39.3 M	-1.13	1.44 B
275	1402/02/04	17,360	17,850	17,180	17,380	-0.23	17,360	-0.34	3.9	7.83 M	13.6 B	0.91	0.98	100.0	100.0	18.65 M	31.18 M	-1.67	0.0
276	1402/01/30	17,580	17,990	16,930	17,350	-0.34	17,420	0.06	6.26	6.23 M	10.85 B	0.73	0.79	96.85	98.15	14.7 M	21.13 M	-1.44	-140.44 M
277	1402/01/29	17,290	17,970	16,900	17,400	0.75	17,410	0.81	6.33	9.42 M	16.41 B	1.04	1.25	90.09	99.72	17.15 M	25.93 M	-1.51	-1.58 B
278	1402/01/28	17,190	17,360	16,710	17,180	3.87	17,270	4.41	3.89	20.47 M	35.35 B	2.88	3.04	95.09	84.76	28.16 M	45.13 M	-1.6	3.65 B
279	1402/01/27	16,540	16,540	16,540	16,540	4.95	16,540	4.95	0.0	3.47 M	5.74 B	0.39	0.51	100.0	30.79	155.01 M	14.84 M	10.45	3.97 B
280	1402/01/26	15,400	15,780	15,400	15,780	4.99	15,760	4.86	2.47	3.46 M	5.46 B	0.33	0.52	78.21	70.65	43.12 M	14.66 M	2.94	412.34 M
281	1402/01/22	14,690	15,300	14,650	15,280	-0.07	15,030	-1.7	4.44	5.56 M	8.36 B	0.47	0.85	85.56	93.51	14.31 M	22.02 M	-1.54	-664.03 M
282	1402/01/21	15,700	15,750	14,820	14,840	-4.87	15,290	-1.99	6.28	12.35 M	18.89 B	1.06	2.02	59.4	100.0	15.89 M	31.06 M	-1.96	-7.67 B
283	1402/01/20	15,480	16,190	15,370	15,510	-2.21	15,600	-1.64	5.34	10.67 M	16.64 B	0.91	1.84	86.0	79.66	19.21 M	22.82 M	-1.19	1.06 B
284	1402/01/19	15,670	16,000	15,400	15,470	1.51	15,860	4.07	3.9	12.21 M	19.36 B	1.16	2.16	92.62	92.57	21.95 M	35.21 M	-1.6	8.82 M
285	1402/01/16	14,110	15,440	14,100	15,440	4.96	15,240	3.6	9.5	11.25 M	17.15 B	1.18	2.13	82.23	63.72	23.78 M	21.1 M	1.13	3.17 B
286	1402/01/15	15,000	15,090	14,270	14,510	0.9	14,710	2.29	5.75	12.78 M	18.8 B	1.74	2.52	94.48	86.64	19.65 M	26.27 M	-1.34	1.47 B
287	1402/01/14	14,390	14,440	14,000	14,440	4.94	14,380	4.51	3.14	11.23 M	16.14 B	1.91	2.31	89.52	61.09	32.04 M	27.78 M	1.15	4.59 B
288	1402/01/09	13,790	13,820	13,450	13,820	4.94	13,760	4.48	2.75	11.1 M	15.27 B	2.63	2.32	80.29	85.53	24.77 M	27.97 M	-1.13	-800.78 M
289	1402/01/08	13,170	13,170	13,120	13,170	4.94	13,170	4.94	0.38	6.09 M	8.02 B	1.48	1.2	87.68	71.84	46.88 M	33.11 M	1.42	1.27 B
290	1402/01/07	12,450	12,820	12,230	12,780	2.24	12,550	0.4	4.82	6.67 M	8.37 B	1.92	1.29	93.02	94.92	18.18 M	30.9 M	-1.7	-159.76 M
291	1402/01/06	13,000	13,000	12,250	12,500	-2.57	12,500	-2.57	6.12	1.64 M	2.04 B	0.4	0.3	100.0	100.0	13.45 M	17.18 M	-1.28	0.0
292	1402/01/05	12,510	13,050	12,500	12,970	3.84	12,830	2.72	4.4	3.9 M	5.01 B	1.07	0.72	100.0	98.31	15.03 M	16.08 M	-1.07	84.7 M
293	1401/12/28	12,500	12,750	12,200	12,480	0.97	12,490	1.05	4.51	2.84 M	3.54 B	0.73	0.53	95.68	94.49	15.99 M	19.36 M	-1.21	42.05 M
294	1401/12/27	12,040	12,410	12,000	12,410	4.99	12,360	4.57	3.42	5.54 M	6.85 B	1.57	1.05	81.95	63.59	25.87 M	17.78 M	1.46	1.26 B
295	1401/12/24	11,980	11,990	11,620	11,800	1.2	11,820	1.37	3.18	3.42 M	4.05 B	1.05	0.64	100.0	70.99	17.09 M	19.42 M	-1.14	1.17 B
296	1401/12/23	12,200	12,200	11,530	11,600	-2.19	11,660	-1.69	5.81	4.57 M	5.34 B	1.51	0.87	51.36	98.72	11.71 M	12.79 M	-1.09	-2.53 B
297	1401/12/22	11,880	12,310	11,560	11,690	-2.26	11,860	-0.84	6.49	1.92 M	2.27 B	0.58	0.36	100.0	100.0	15.05 M	9.51 M	1.58	0.0
298	1401/12/21	12,200	12,200	11,840	11,890	-4.34	11,960	-3.78	3.04	3.85 M	4.61 B	1.12	0.73	62.26	99.36	17.81 M	24.35 M	-1.37	-1.71 B
299	1401/12/20	12,380	12,700	12,160	12,340	-2.06	12,430	-1.35	4.44	3.91 M	4.86 B	0.87	0.74	48.33	96.61	11.57 M	19.81 M	-1.71	-2.35 B
300	1401/12/16	12,370	12,830	12,140	12,300	0.16	12,600	2.61	5.68	2.12 M	2.67 B	0.44	0.38	99.86	100.0	15.85 M	14.18 M	1.12	-3.71 M
301	1401/12/15	12,390	12,400	12,020	12,300	0.08	12,280	-0.08	3.16	3.35 M	4.12 B	0.57	0.61	87.45	100.0	24.84 M	19.9 M	1.25	-516.91 M
302	1401/12/14	12,700	12,700	12,070	12,090	-0.08	12,290	1.57	5.22	3.4 M	4.18 B	0.52	0.6	96.09	94.81	16.2 M	20.87 M	-1.29	53.42 M
303	1401/12/13	11,800	12,370	11,670	12,090	-0.33	12,100	-0.25	6.0	4.49 M	5.43 B	0.59	0.75	76.75	100.0	17.96 M	23.51 M	-1.31	-1.26 B
304	1401/12/10	11,710	12,230	11,300	11,870	1.89	12,130	4.12	8.23	9.12 M	11.06 B	1.12	1.56	97.81	82.75	34.89 M	21.09 M	1.65	1.66 B
305	1401/12/09	11,450	11,800	11,150	11,660	1.92	11,650	1.84	5.83	3.53 M	4.11 B	0.39	0.56	100.0	100.0	25.37 M	19.3 M	1.31	0.0
306	1401/12/08	11,620	11,970	11,350	11,440	-4.19	11,440	-4.19	5.46	8.75 M	10.01 B	0.98	1.31	72.21	97.69	15.0 M	39.13 M	-2.61	-2.55 B
307	1401/12/07	12,470	12,490	11,520	11,600	-3.49	11,940	-0.67	8.42	6.91 M	8.25 B	0.85	0.93	99.7	97.89	20.88 M	24.63 M	-1.18	149.89 M
308	1401/12/06	11,920	12,070	11,600	12,070	4.96	12,020	4.52	4.05	9.55 M	11.48 B	1.43	1.32	99.95	84.96	33.75 M	28.11 M	1.2	1.72 B
309	1401/12/03	11,320	11,590	11,090	11,590	4.98	11,500	4.17	4.51	11.91 M	13.7 B	2.39	1.74	64.85	92.31	30.22 M	30.47 M	-1.01	-3.76 B
310	1401/12/02	10,850	11,080	10,790	11,080	4.92	11,040	4.55	2.69	8.27 M	9.13 B	1.89	1.19	32.12	94.01	18.69 M	25.03 M	-1.34	-5.65 B
311	1401/12/01	10,240	10,650	10,100	10,650	4.93	10,560	4.04	5.45	8.15 M	8.6 B	2.55	1.2	62.06	83.73	23.51 M	30.9 M	-1.31	-1.86 B
312	1401/11/30	10,390	10,390	10,020	10,040	-1.28	10,150	-0.2	3.69	2.55 M	2.59 B	0.77	0.36	73.85	96.85	10.63 M	17.43 M	-1.64	-596.11 M
313	1401/11/26	10,010	10,500	9,840	10,070	-1.27	10,170	-0.29	6.71	2.59 M	2.63 B	0.75	0.35	67.49	93.92	12.68 M	17.91 M	-1.41	-695.38 M
314	1401/11/25	10,490	10,490	10,050	10,180	-2.77	10,200	-2.58	4.38	3.33 M	3.39 B	0.91	0.44	45.99	92.53	10.41 M	26.4 M	-2.54	-1.58 B
315	1401/11/24	10,380	10,690	10,350	10,370	-0.1	10,470	0.87	3.29	5.27 M	5.52 B	1.37	0.64	59.45	51.12	17.36 M	20.44 M	-1.18	459.53 M
316	1401/11/23	10,320	10,590	10,200	10,350	-1.62	10,380	-1.33	3.82	2.2 M	2.28 B	0.54	0.26	86.16	92.18	12.15 M	16.33 M	-1.34	-137.49 M
317	1401/11/19	10,750	10,750	10,450	10,490	-0.1	10,520	0.19	2.87	3.12 M	3.28 B	0.68	0.33	91.78	78.69	17.4 M	16.76 M	1.04	429.35 M
318	1401/11/18	10,130	10,750	10,130	10,400	1.07	10,500	2.04	6.12	3.36 M	3.52 B	0.53	0.35	100.0	73.36	16.02 M	18.73 M	-1.17	938.72 M
319	1401/11/17	10,290	10,600	10,090	10,340	-2.64	10,290	-3.11	5.05	4.38 M	4.5 B	0.66	0.46	87.51	100.0	17.83 M	20.38 M	-1.14	-562.34 M
320	1401/11/16	10,990	11,020	10,570	10,570	-4.95	10,620	-4.5	4.26	6.23 M	6.62 B	0.78	0.66	63.27	90.41	14.35 M	29.34 M	-2.05	-1.8 B
321	1401/11/12	11,600	11,600	11,000	11,070	-2.47	11,120	-2.03	5.45	3.35 M	3.73 B	0.32	0.35	97.04	100.0	16.44 M	22.31 M	-1.36	-110.4 M
322	1401/11/11	11,380	11,670	11,190	11,360	-0.18	11,350	-0.26	4.29	5.49 M	6.22 B	0.4	0.57	74.62	100.0	15.8 M	24.32 M	-1.54	-1.58 B
323	1401/11/10	11,330	11,700	11,330	11,410	-4.28	11,380	-4.53	3.27	12.03 M	13.7 B	0.97	1.3	79.18	95.8	23.73 M	30.3 M	-1.28	-2.28 B
324	1401/11/09	12,530	12,530	11,920	11,920	-4.94	11,920	-4.94	5.12	6.15 M	7.34 B	0.51	0.67	17.17	100.0	8.75 M	35.45 M	-4.05	-6.08 B
325	1401/11/08	13,010	13,120	12,530	12,530	-4.93	12,540	-4.86	4.71	12.73 M	15.96 B	1.1	1.38	59.56	100.0	20.36 M	46.81 M	-2.3	-6.45 B
326	1401/11/05	13,520	13,870	12,570	13,000	-1.66	13,180	-0.3	10.34	15.98 M	21.07 B	1.69	1.86	94.19	75.59	23.99 M	28.95 M	-1.21	3.92 B
327	1401/11/04	12,420	13,410	12,420	13,410	4.93	13,220	3.44	7.97	22.29 M	29.48 B	3.28	2.89	68.71	46.06	66.84 M	26.26 M	2.55	6.68 B
328	1401/11/03	13,030	13,260	12,380	12,700	-2.53	12,780	-1.92	7.11	5.03 M	6.43 B	0.68	0.65	93.65	96.05	14.43 M	19.23 M	-1.33	-154.42 M
329	1401/11/02	13,090	13,500	12,780	13,030	-1.06	13,030	-1.06	5.63	4.32 M	5.62 B	0.57	0.54	98.25	87.17	14.39 M	12.76 M	1.13	623.2 M
330	1401/11/01	13,200	13,330	12,940	13,090	3.07	13,170	3.7	3.01	10.42 M	13.73 B	1.09	1.28	98.83	81.18	16.16 M	19.19 M	-1.19	2.42 B
331	1401/10/28	12,430	13,100	12,420	12,940	1.73	12,700	-0.16	5.48	5.15 M	6.55 B	0.5	0.64	100.0	82.48	13.3 M	12.24 M	1.09	1.15 B
332	1401/10/27	12,920	13,060	12,410	12,410	-4.98	12,720	-2.6	5.24	9.07 M	11.54 B	0.75	1.17	82.83	80.78	13.54 M	19.34 M	-1.43	236.4 M
333	1401/10/26	13,010	13,270	12,800	12,830	1.1	13,060	2.92	3.67	7.97 M	10.41 B	0.65	1.05	98.61	89.62	18.94 M	25.35 M	-1.34	936.28 M
334	1401/10/24	12,880	12,960	12,190	12,810	1.18	12,690	0.24	6.32	5.27 M	6.69 B	0.43	0.7	99.86	80.16	17.77 M	16.92 M	1.05	1.32 B
335	1401/10/21	12,180	12,760	11,800	12,760	4.93	12,660	4.11	8.14	20.45 M	25.9 B	2.34	3.01	76.92	63.52	35.71 M	23.14 M	1.54	3.47 B
336	1401/10/20	12,590	12,590	11,750	12,020	-0.83	12,160	0.33	7.15	8.86 M	10.78 B	1.14	1.35	93.11	93.52	20.4 M	26.6 M	-1.3	-43.83 M
337	1401/10/19	11,770	12,140	11,770	12,140	4.93	12,120	4.75	3.14	17.54 M	21.26 B	3.03	2.95	82.88	77.55	35.17 M	32.39 M	1.09	1.13 B
338	1401/10/18	11,490	11,700	11,340	11,670	2.46	11,570	1.58	3.17	9.05 M	10.47 B	1.86	1.51	98.95	70.01	23.93 M	25.37 M	-1.06	3.03 B
339	1401/10/17	11,500	11,710	11,220	11,290	-0.62	11,390	0.26	4.37	4.99 M	5.69 B	1.03	0.79	91.93	77.96	15.24 M	23.58 M	-1.55	794.02 M
340	1401/10/14	11,510	11,560	11,170	11,370	-1.3	11,360	-1.39	3.49	3.32 M	3.77 B	0.48	0.52	99.7	95.81	19.38 M	19.22 M	1.01	146.57 M
341	1401/10/13	11,340	11,820	11,290	11,370	0.0	11,520	1.32	4.69	3.95 M	4.55 B	0.58	0.62	86.22	83.69	14.68 M	14.69 M	1.0	115.16 M
342	1401/10/12	11,740	11,740	11,270	11,370	0.98	11,370	0.98	4.17	7.67 M	8.72 B	1.23	1.23	62.55	100.0	18.99 M	44.69 M	-2.35	-3.26 B
343	1401/10/11	11,000	11,500	10,930	11,420	0.62	11,260	-0.79	5.22	4.47 M	5.03 B	0.7	0.72	83.21	98.86	15.68 M	17.09 M	-1.09	-787.53 M
344	1401/10/10	11,650	11,650	11,210	11,210	-4.92	11,350	-3.73	3.93	4.82 M	5.47 B	0.63	0.77	95.07	100.0	12.63 M	20.35 M	-1.61	-270.06 M
345	1401/10/07	11,820	12,200	11,410	11,590	-2.77	11,790	-1.09	6.92	13.53 M	15.95 B	1.82	2.35	97.82	28.92	22.33 M	16.96 M	1.32	10.99 B
346	1401/10/05	12,100	12,160	11,770	11,850	-2.31	11,920	-1.73	3.31	3.66 M	4.36 B	0.51	0.63	92.25	95.73	11.69 M	21.51 M	-1.84	-151.93 M
347	1401/10/04	12,180	12,590	11,800	12,170	0.08	12,130	-0.25	6.69	4.72 M	5.72 B	0.67	0.81	70.33	94.06	11.37 M	15.21 M	-1.34	-1.36 B
348	1401/10/03	12,200	12,450	11,700	12,160	0.75	12,160	0.75	6.41	5.17 M	6.28 B	0.76	0.85	87.23	82.29	14.62 M	15.48 M	-1.06	310.6 M
349	1401/09/30	12,130	12,130	11,800	11,930	3.2	12,070	4.41	2.8	11.07 M	13.36 B	2.05	1.76	70.3	78.06	23.96 M	22.67 M	1.06	-1.04 B
350	1401/09/29	11,000	11,640	10,810	11,640	4.96	11,560	4.24	7.68	12.51 M	14.46 B	3.06	2.03	10.78	51.96	14.7 M	18.97 M	-1.29	-5.95 B
351	1401/09/28	11,200	11,280	10,860	10,940	-2.32	11,090	-0.98	3.87	2.23 M	2.46 B	0.49	0.35	99.03	100.0	10.57 M	18.19 M	-1.72	-23.87 M
352	1401/09/27	11,100	11,400	11,050	11,170	1.45	11,200	1.73	3.17	4.19 M	4.69 B	0.89	0.67	62.6	99.16	13.22 M	23.48 M	-1.78	-1.71 B
353	1401/09/26	11,000	11,400	10,870	11,160	0.54	11,010	-0.81	4.88	3.85 M	4.24 B	0.64	0.61	89.43	96.23	11.58 M	20.08 M	-1.73	-287.97 M
354	1401/09/23	11,440	11,440	10,980	10,990	-3.43	11,100	-2.46	4.19	4.27 M	4.74 B	0.58	0.68	86.73	82.48	12.07 M	22.49 M	-1.86	201.55 M
355	1401/09/22	11,690	11,690	11,170	11,210	-1.84	11,380	-0.35	4.66	5.91 M	6.73 B	0.85	0.97	80.89	86.48	15.07 M	28.52 M	-1.89	-375.65 M
356	1401/09/21	11,220	11,750	10,800	11,350	0.8	11,420	1.42	8.8	4.32 M	4.94 B	0.62	0.71	49.92	82.06	12.63 M	12.54 M	1.01	-1.59 B
357	1401/09/20	11,500	11,660	11,010	11,030	-4.75	11,260	-2.76	5.9	5.09 M	5.74 B	0.73	0.8	83.62	83.34	15.99 M	23.43 M	-1.47	16.17 M
358	1401/09/19	11,700	11,700	11,270	11,550	3.59	11,580	3.86	3.82	10.27 M	11.89 B	1.8	1.67	45.9	86.83	17.54 M	20.76 M	-1.18	-4.86 B
359	1401/09/16	10,720	11,250	10,460	11,250	4.94	11,150	4.01	7.55	11.15 M	12.44 B	2.35	1.88	65.78	81.28	31.23 M	19.98 M	1.56	-1.93 B
360	1401/09/15	10,810	10,970	10,550	10,600	-0.09	10,720	1.04	3.98	3.96 M	4.25 B	0.86	0.67	99.29	76.82	13.22 M	18.02 M	-1.36	954.46 M
361	1401/09/14	10,770	10,850	10,430	10,650	-1.75	10,610	-2.12	4.03	4.18 M	4.43 B	0.87	0.71	76.02	98.8	13.65 M	19.56 M	-1.43	-1.01 B
362	1401/09/13	11,200	11,200	10,770	10,770	-4.94	10,840	-4.32	3.99	5.56 M	6.03 B	1.2	0.98	88.25	87.83	13.11 M	24.08 M	-1.84	25.49 M
363	1401/09/12	11,750	11,750	11,050	11,240	0.0	11,330	0.8	6.33	3.74 M	4.24 B	0.63	0.66	76.45	91.85	14.28 M	20.94 M	-1.47	-652.74 M
364	1401/09/09	10,910	11,450	10,660	11,450	4.95	11,240	3.02	7.41	6.33 M	7.12 B	0.83	1.17	38.02	100.0	19.33 M	17.97 M	1.08	-4.41 B
365	1401/09/08	10,960	11,070	10,500	10,720	-0.65	10,910	1.11	5.43	3.16 M	3.46 B	0.35	0.58	50.11	48.01	10.69 M	8.55 M	1.25	72.65 M
366	1401/09/07	10,510	11,000	10,340	10,800	1.5	10,790	1.41	6.38	5.21 M	5.62 B	0.56	1.0	39.11	85.86	12.29 M	15.53 M	-1.26	-2.63 B
367	1401/09/06	10,820	10,980	10,430	10,520	-1.13	10,640	0.0	5.27	4.82 M	5.13 B	0.56	0.92	57.79	79.86	12.62 M	23.41 M	-1.86	-1.13 B
368	1401/09/05	10,770	11,000	10,170	10,850	2.46	10,640	0.47	8.16	10.12 M	10.77 B	1.3	2.05	47.07	93.02	16.09 M	24.14 M	-1.5	-4.95 B
369	1401/09/02	10,590	10,610	10,250	10,610	4.95	10,590	4.75	3.51	14.99 M	15.88 B	2.86	3.47	76.94	87.28	36.36 M	26.65 M	1.36	-1.64 B
370	1401/09/01	9,890	10,180	9,840	10,180	4.95	10,110	4.23	3.46	9.65 M	9.75 B	2.43	2.45	82.76	82.33	36.35 M	20.9 M	1.74	41.99 M
371	1401/08/30	9,600	9,740	9,380	9,740	4.96	9,700	4.53	3.84	6.85 M	6.64 B	1.99	1.89	68.03	86.06	51.92 M	27.74 M	1.87	-1.2 B
372	1401/08/29	9,380	9,550	9,270	9,310	1.2	9,280	0.87	3.02	1.44 M	1.36 B	0.28	0.39	60.41	94.13	7.98 M	10.16 M	-1.27	-458.71 M
373	1401/08/28	9,720	9,720	9,170	9,180	-4.87	9,200	-4.66	6.0	5.94 M	5.46 B	1.14	1.72	31.78	89.61	7.26 M	33.75 M	-4.65	-3.16 B
374	1401/08/25	9,750	9,750	9,400	9,710	-0.31	9,650	-0.92	3.72	2.35 M	2.26 B	0.39	0.69	58.46	100.0	9.16 M	13.36 M	-1.46	-937.68 M
375	1401/08/24	9,980	9,980	9,520	9,610	-3.03	9,740	-1.72	4.83	3.27 M	3.17 B	0.54	0.96	72.63	98.43	9.6 M	17.74 M	-1.85	-818.31 M
376	1401/08/23	10,000	10,200	9,690	9,980	1.11	9,910	0.41	5.26	4.21 M	4.17 B	0.7	1.29	82.02	95.82	13.95 M	12.72 M	1.1	-575.3 M
377	1401/08/22	9,980	10,050	9,600	9,990	3.1	9,870	1.86	4.69	10.13 M	10.0 B	2.35	3.56	93.53	99.15	21.01 M	19.55 M	1.07	-562.29 M
378	1401/08/21	9,630	9,710	9,450	9,710	4.97	9,690	4.76	2.75	6.12 M	5.93 B	1.7	2.32	100.0	70.53	63.77 M	19.92 M	3.2	1.75 B
379	1401/08/18	8,650	9,380	8,650	9,380	4.92	9,250	3.47	8.44	6.65 M	6.15 B	2.44	2.49	90.64	76.76	34.0 M	15.19 M	2.24	854.16 M
380	1401/08/17	9,100	9,260	8,730	8,790	-0.45	8,940	1.25	6.07	3.28 M	2.94 B	1.22	1.19	79.88	94.62	11.08 M	11.22 M	-1.01	-433.44 M
381	1401/08/16	8,630	8,910	8,570	8,910	4.95	8,830	4.0	3.97	3.71 M	3.29 B	1.69	1.4	100.0	87.11	24.17 M	14.24 M	1.7	423.8 M
382	1401/08/15	8,710	8,710	8,430	8,560	1.3	8,490	0.47	3.32	1.76 M	1.5 B	0.6	0.63	99.94	100.0	11.03 M	10.28 M	1.07	-852.0 K
383	1401/08/14	8,500	8,700	8,110	8,480	1.8	8,450	1.44	7.27	2.57 M	2.19 B	0.81	0.85	100.0	99.88	14.7 M	12.29 M	1.2	2.63 M
384	1401/08/11	8,410	8,500	8,300	8,420	1.81	8,330	0.73	2.41	2.31 M	1.94 B	0.71	0.76	100.0	100.0	12.81 M	13.44 M	-1.05	0.0
385	1401/08/10	8,030	8,410	8,030	8,410	4.99	8,270	3.25	4.73	3.04 M	2.54 B	1.0	1.0	96.72	65.57	70.15 M	9.85 M	7.12	790.75 M
386	1401/08/09	8,190	8,190	8,040	8,080	1.38	8,010	0.5	1.87	1.3 M	1.05 B	0.45	0.42	81.53	89.92	6.08 M	9.96 M	-1.64	-88.33 M
387	1401/08/08	8,000	8,250	7,960	8,130	-2.87	7,970	-4.78	3.64	5.43 M	4.33 B	2.33	1.79	52.37	99.81	7.2 M	22.04 M	-3.06	-2.05 B
388	1401/08/07	8,490	8,660	8,270	8,270	-4.94	8,370	-3.79	4.72	3.82 M	3.19 B	2.08	1.32	65.44	100.0	9.44 M	28.72 M	-3.04	-1.1 B
389	1401/08/04	8,950	8,950	8,540	8,540	-4.9	8,700	-3.12	4.8	2.63 M	2.25 B	1.71	0.9	79.87	100.0	8.36 M	29.23 M	-3.5	-453.0 M
390	1401/08/03	8,970	9,100	8,690	8,900	-2.63	8,980	-1.75	4.72	1.95 M	1.72 B	1.1	0.67	82.63	62.35	7.31 M	7.18 M	1.02	348.36 M
391	1401/08/02	9,010	9,190	8,870	8,950	-2.61	9,140	-0.54	3.61	744.81 K	665.05 M	0.39	0.26	86.62	100.0	4.88 M	8.42 M	-1.72	-89.0 M
392	1401/08/01	9,110	9,450	8,990	9,090	-0.98	9,190	0.11	5.12	2.48 M	2.28 B	1.38	0.84	84.96	95.95	11.35 M	12.97 M	-1.14	-251.04 M
393	1401/07/30	8,990	9,260	8,960	9,000	-2.39	9,180	-0.43	3.35	1.37 M	1.25 B	0.71	0.46	92.81	61.69	9.2 M	8.11 M	1.13	388.67 M
394	1401/07/27	9,380	9,410	9,140	9,150	-0.65	9,220	0.11	2.95	1.16 M	1.07 B	0.37	0.38	92.62	87.1	12.14 M	9.27 M	1.31	59.32 M
395	1401/07/26	9,150	9,400	9,050	9,400	2.62	9,210	0.55	3.87	3.14 M	2.9 B	0.88	1.07	54.43	88.72	16.25 M	16.47 M	-1.01	-993.13 M
396	1401/07/25	9,010	9,150	8,950	9,090	-1.62	9,160	-0.87	2.23	1.49 M	1.35 B	0.42	0.51	93.43	100.0	10.76 M	12.03 M	-1.12	-88.53 M
397	1401/07/24	9,160	9,250	9,000	9,000	-4.05	9,240	-1.49	2.78	1.85 M	1.68 B	0.45	0.63	74.68	100.0	10.99 M	15.82 M	-1.44	-424.5 M
398	1401/07/23	9,330	9,550	9,150	9,320	-1.38	9,380	-0.74	4.37	1.99 M	1.85 B	0.38	0.67	95.4	100.0	17.66 M	12.68 M	1.39	-85.23 M
399	1401/07/20	9,130	9,580	9,070	9,400	2.96	9,450	3.5	5.62	7.38 M	6.98 B	1.73	2.73	97.06	87.98	29.18 M	22.4 M	1.3	633.53 M
400	1401/07/19	8,750	9,180	8,750	9,180	4.91	9,130	4.34	4.91	5.17 M	4.72 B	1.36	2.04	99.72	92.19	27.37 M	17.62 M	1.55	355.09 M
401	1401/07/18	8,800	8,890	8,640	8,750	-0.34	8,750	-0.34	2.89	1.53 M	1.33 B	0.39	0.6	96.71	100.0	10.24 M	11.92 M	-1.16	-43.9 M
402	1401/07/17	9,190	9,230	8,610	8,800	-2.65	8,780	-2.88	7.2	4.61 M	4.05 B	1.19	1.86	66.88	100.0	14.1 M	22.62 M	-1.6	-1.34 B
403	1401/07/16	8,730	9,080	8,700	9,080	4.97	9,040	4.51	4.37	7.16 M	6.47 B	2.7	3.18	78.42	96.51	22.36 M	23.49 M	-1.05	-1.17 B
404	1401/07/12	8,630	8,860	8,490	8,510	-2.96	8,650	-1.37	4.36	2.81 M	2.42 B	1.05	1.24	80.45	100.0	11.17 M	21.77 M	-1.95	-472.4 M
405	1401/07/11	8,910	8,980	8,540	8,700	-2.36	8,770	-1.57	5.15	2.85 M	2.48 B	1.16	1.04	88.75	100.0	12.24 M	19.71 M	-1.61	-279.4 M
406	1401/07/10	8,760	9,000	8,630	8,910	-1.55	8,910	-1.55	4.29	2.08 M	1.83 B	0.94	0.76	87.49	100.0	8.79 M	11.95 M	-1.36	-228.79 M
407	1401/07/09	9,410	9,410	8,610	8,800	-1.9	9,050	0.89	9.29	4.39 M	3.98 B	2.15	1.68	91.73	100.0	13.07 M	16.16 M	-1.24	-328.78 M
408	1401/07/06	9,200	9,200	8,940	9,000	0.78	8,970	0.45	2.91	1.1 M	1.0 B	0.48	0.4	100.0	100.0	7.12 M	7.49 M	-1.05	0.0
409	1401/07/04	8,830	9,070	8,760	8,990	-0.99	8,930	-1.65	3.54	2.97 M	2.64 B	1.44	1.08	92.49	98.19	8.47 M	18.77 M	-2.22	-150.64 M
410	1401/07/02	9,200	9,360	8,770	8,880	-3.48	9,080	-1.3	6.73	1.73 M	1.55 B	0.9	0.6	86.06	100.0	6.32 M	8.85 M	-1.4	-215.82 M
411	1401/06/30	9,500	9,500	9,060	9,190	-0.22	9,200	-0.11	4.86	880.65 K	809.03 M	0.43	0.29	85.22	100.0	4.66 M	8.17 M	-1.75	-119.6 M
412	1401/06/29	9,480	9,480	9,080	9,100	-3.7	9,210	-2.54	4.41	3.53 M	3.24 B	2.06	1.13	90.52	99.93	13.35 M	27.71 M	-2.08	-305.49 M
413	1401/06/28	9,390	9,580	9,250	9,310	-3.62	9,450	-2.17	3.57	2.48 M	2.31 B	1.51	0.75	86.19	100.0	7.57 M	15.83 M	-2.09	-319.24 M
414	1401/06/27	9,900	9,900	9,380	9,400	-3.89	9,660	-1.23	5.54	1.68 M	1.59 B	0.92	0.46	88.97	100.0	7.37 M	14.21 M	-1.93	-175.58 M
415	1401/06/23	9,800	9,850	9,600	9,720	-0.92	9,780	-0.31	2.6	1.06 M	1.03 B	0.54	0.28	100.0	100.0	6.58 M	8.55 M	-1.3	0.0
416	1401/06/22	9,960	9,990	9,670	9,810	0.1	9,810	0.1	3.31	1.41 M	1.38 B	0.68	0.37	100.0	100.0	8.17 M	12.91 M	-1.58	0.0
417	1401/06/21	9,490	9,930	9,490	9,830	0.1	9,800	-0.2	4.64	1.96 M	1.92 B	0.85	0.52	92.19	94.87	11.05 M	13.58 M	-1.23	-51.4 M
418	1401/06/20	9,780	9,930	9,500	9,530	-4.51	9,820	-1.6	4.53	2.11 M	2.04 B	0.88	0.56	84.29	100.0	7.25 M	13.16 M	-1.81	-320.24 M
419	1401/06/19	10,190	10,200	9,760	9,800	-4.02	9,980	-2.25	4.51	2.58 M	2.55 B	1.04	0.68	92.29	100.0	8.58 M	15.81 M	-1.84	-196.2 M
420	1401/06/16	10,370	10,370	10,050	10,080	-1.75	10,210	-0.49	3.18	1.85 M	1.87 B	0.4	0.49	94.61	100.0	8.29 M	13.39 M	-1.62	-101.0 M
421	1401/06/15	10,210	10,440	10,150	10,200	-0.97	10,260	-0.39	2.86	1.9 M	1.94 B	0.42	0.51	100.0	99.99	11.43 M	15.06 M	-1.32	150.66 K
422	1401/06/14	10,210	10,490	10,110	10,250	-1.16	10,300	-0.68	3.76	3.07 M	3.15 B	0.7	0.83	96.76	100.0	13.99 M	17.22 M	-1.23	-102.0 M
423	1401/06/13	10,530	10,540	10,150	10,150	-3.7	10,370	-1.61	3.84	2.53 M	2.6 B	0.54	0.68	92.16	96.09	8.47 M	15.82 M	-1.87	-102.39 M
424	1401/06/12	10,770	10,950	10,290	10,400	-2.8	10,540	-1.5	6.41	3.14 M	3.3 B	0.67	0.84	100.0	98.35	11.06 M	13.73 M	-1.24	54.45 M
425	1401/06/09	10,110	10,750	10,110	10,750	4.98	10,700	4.49	6.33	12.17 M	13.01 B	3.99	3.78	98.76	94.18	34.08 M	25.69 M	1.33	595.86 M
426	1401/06/08	10,440	10,440	10,040	10,100	-1.94	10,240	-0.58	3.98	2.0 M	2.04 B	0.55	0.62	95.05	100.0	7.56 M	12.57 M	-1.66	-100.8 M
427	1401/06/07	10,390	10,510	10,260	10,330	1.18	10,300	0.88	2.44	2.02 M	2.1 B	0.48	0.61	100.0	100.0	7.88 M	9.74 M	-1.24	0.0
428	1401/06/06	9,740	10,440	9,740	10,340	2.68	10,210	1.39	7.19	4.06 M	4.14 B	0.9	1.26	100.0	96.66	12.29 M	12.71 M	-1.03	138.26 M
429	1401/06/05	10,130	10,220	9,890	9,890	-3.32	10,070	-1.56	3.34	3.04 M	3.05 B	0.54	0.9	90.13	95.11	9.38 M	11.33 M	-1.21	-151.88 M
430	1401/06/02	10,310	10,510	10,000	10,080	-1.27	10,230	0.2	5.1	4.12 M	4.22 B	0.77	1.27	98.03	100.0	11.26 M	13.09 M	-1.16	-82.95 M
431	1401/06/01	10,020	10,370	9,820	10,360	4.86	10,210	3.34	5.6	4.79 M	4.89 B	1.0	1.52	100.0	99.18	12.7 M	14.92 M	-1.17	40.3 M
432	1401/05/31	9,870	10,120	9,600	10,020	2.04	9,880	0.61	5.42	4.85 M	4.79 B	1.17	1.49	97.96	100.0	14.54 M	15.12 M	-1.04	-98.0 M
433	1401/05/30	9,770	9,990	9,640	9,780	2.19	9,820	2.61	3.63	5.76 M	5.65 B	1.61	1.8	96.93	100.0	12.42 M	15.88 M	-1.28	-173.64 M
434	1401/05/29	9,110	9,680	9,040	9,680	4.99	9,570	3.8	7.08	8.54 M	8.17 B	3.6	2.78	100.0	88.25	15.63 M	20.04 M	-1.28	960.8 M
435	1401/05/26	9,340	9,530	9,060	9,200	-1.5	9,220	-1.28	5.19	2.99 M	2.74 B	1.44	0.98	96.64	98.07	11.18 M	22.03 M	-1.97	-39.13 M
436	1401/05/25	9,400	9,580	9,270	9,320	-0.11	9,340	0.11	3.34	1.91 M	1.78 B	0.99	0.59	100.0	100.0	9.81 M	14.05 M	-1.43	0.0
437	1401/05/24	9,210	9,500	9,210	9,320	0.22	9,330	0.32	3.15	1.63 M	1.52 B	0.76	0.48	100.0	100.0	9.01 M	9.35 M	-1.04	0.0
438	1401/05/23	9,550	9,550	9,130	9,290	-1.8	9,300	-1.69	4.6	2.85 M	2.63 B	1.36	0.8	96.51	100.0	12.71 M	19.51 M	-1.53	-91.8 M
439	1401/05/22	9,500	9,590	9,420	9,440	0.64	9,460	0.85	1.8	2.5 M	2.38 B	1.09	0.68	96.03	97.79	10.67 M	15.6 M	-1.46	-41.87 M
440	1401/05/19	9,490	9,490	9,200	9,270	-1.8	9,380	-0.64	3.15	1.48 M	1.38 B	0.62	0.38	93.31	100.0	9.23 M	10.66 M	-1.15	-92.0 M
441	1401/05/18	9,450	9,600	9,340	9,400	-0.42	9,440	0.0	2.78	1.19 M	1.12 B	0.45	0.29	100.0	100.0	6.73 M	7.97 M	-1.18	0.0
442	1401/05/15	9,500	9,700	9,380	9,470	1.39	9,440	1.07	3.41	2.73 M	2.59 B	0.98	0.66	96.38	83.48	11.24 M	14.91 M	-1.33	334.05 M
443	1401/05/12	9,290	9,570	9,130	9,360	1.19	9,340	0.97	4.82	2.54 M	2.39 B	0.94	0.61	100.0	99.97	12.84 M	14.38 M	-1.12	697.37 K
444	1401/05/11	9,500	9,690	9,130	9,250	-3.75	9,250	-3.75	6.13	3.51 M	3.23 B	1.08	0.85	94.35	100.0	8.59 M	21.69 M	-2.53	-182.6 M
445	1401/05/10	9,510	9,740	9,300	9,480	-2.77	9,610	-1.44	4.73	1.88 M	1.78 B	0.59	0.45	94.65	100.0	8.28 M	9.97 M	-1.2	-94.9 M
446	1401/05/09	9,750	10,090	9,560	9,560	-4.97	9,750	-3.08	5.54	2.64 M	2.53 B	0.83	0.64	92.46	100.0	9.19 M	18.5 M	-2.01	-191.2 M
447	1401/05/08	10,390	10,470	9,800	9,830	-3.91	10,060	-1.66	6.84	3.38 M	3.39 B	0.87	0.83	76.54	94.1	13.58 M	18.33 M	-1.35	-595.08 M
448	1401/05/05	10,250	10,550	10,010	10,230	1.09	10,230	1.09	5.39	2.06 M	2.13 B	0.47	0.5	95.73	100.0	12.83 M	9.82 M	1.31	-91.07 M
449	1401/05/04	10,100	10,340	10,100	10,100	-4.99	10,120	-4.8	2.38	6.23 M	6.31 B	1.43	1.55	86.39	100.0	12.67 M	22.53 M	-1.78	-858.6 M
450	1401/05/03	10,290	10,600	10,280	10,280	-4.99	10,630	-1.76	3.11	1.5 M	1.54 B	0.32	0.37	93.34	100.0	7.51 M	12.46 M	-1.66	-102.8 M
451	1401/05/02	10,760	10,910	10,630	10,630	-4.92	10,820	-3.22	2.63	2.74 M	2.92 B	0.53	0.68	73.17	97.47	9.2 M	18.34 M	-1.99	-708.55 M
452	1401/05/01	11,250	11,270	10,900	10,990	2.33	11,180	4.1	3.39	6.99 M	7.81 B	1.51	1.84	99.14	95.67	15.01 M	14.46 M	1.04	271.11 M
453	1401/04/29	10,550	10,810	10,420	10,810	4.95	10,740	4.27	3.74	4.65 M	5.0 B	0.92	1.26	99.78	92.43	14.58 M	13.12 M	1.11	367.59 M
454	1401/04/28	9,750	10,420	9,750	10,420	4.93	10,300	3.73	6.87	6.0 M	6.17 B	1.26	1.74	100.0	90.12	15.91 M	15.32 M	1.04	609.64 M
455	1401/04/26	10,210	10,210	9,700	9,740	-4.13	9,930	-2.26	5.26	2.83 M	2.78 B	0.5	0.8	88.48	100.0	7.96 M	10.11 M	-1.27	-320.13 M
456	1401/04/25	10,420	10,500	10,110	10,130	-4.79	10,160	-4.51	3.86	5.33 M	5.42 B	0.97	1.57	84.82	100.0	8.64 M	16.73 M	-1.94	-822.81 M
457	1401/04/22	10,690	10,920	10,310	10,630	-0.28	10,640	-0.19	5.92	4.3 M	4.58 B	0.83	1.31	93.11	100.0	11.58 M	17.94 M	-1.55	-315.3 M
458	1401/04/21	10,620	11,000	10,610	10,670	-4.39	10,660	-4.48	3.68	6.93 M	7.39 B	1.58	2.27	97.3	98.54	11.54 M	23.94 M	-2.08	-91.37 M
459	1401/04/20	11,210	11,590	11,050	11,050	-4.99	11,160	-4.04	4.89	4.45 M	4.97 B	1.09	1.5	91.08	100.0	10.26 M	17.93 M	-1.75	-442.98 M
460	1401/04/18	12,110	12,110	11,490	11,490	-4.96	11,630	-3.8	5.4	7.0 M	8.14 B	2.22	2.46	96.37	100.0	11.47 M	22.36 M	-1.95	-295.64 M
461	1401/04/15	12,610	12,750	11,950	11,990	-4.61	12,090	-3.82	6.69	4.73 M	5.72 B	1.76	1.73	97.86	100.0	8.79 M	18.51 M	-2.11	-122.5 M
462	1401/04/14	12,590	12,750	12,380	12,500	-2.04	12,570	-1.49	2.99	2.75 M	3.43 B	1.05	1.0	96.35	100.0	8.15 M	15.23 M	-1.87	-125.0 M
463	1401/04/13	13,120	13,120	12,490	12,600	-1.87	12,760	-0.62	5.04	3.06 M	3.9 B	1.18	1.09	96.72	99.22	10.31 M	23.04 M	-2.23	-97.59 M
464	1401/04/12	12,880	13,080	12,500	12,990	0.15	12,840	-1.0	4.64	2.92 M	3.73 B	1.01	1.01	100.0	100.0	10.54 M	15.1 M	-1.43	0.0
465	1401/04/11	13,170	13,370	12,530	12,730	-3.34	12,970	-1.52	6.7	2.32 M	2.98 B	0.81	0.77	99.28	100.0	9.53 M	15.5 M	-1.63	-21.32 M
466	1401/04/08	13,330	13,470	13,000	13,130	-0.08	13,170	0.23	3.62	2.37 M	3.12 B	0.85	0.72	95.81	100.0	10.53 M	16.17 M	-1.54	-130.9 M
467	1401/04/07	13,480	13,480	12,900	12,950	-0.69	13,140	0.77	4.5	2.38 M	3.14 B	0.86	0.65	100.0	100.0	11.06 M	13.2 M	-1.19	0.0
468	1401/04/06	12,570	13,430	12,570	13,330	3.65	13,040	1.4	6.84	3.0 M	3.94 B	1.1	0.79	100.0	96.51	12.0 M	11.98 M	1.0	137.51 M
469	1401/04/05	13,110	13,350	12,790	12,820	-4.75	12,860	-4.46	4.38	4.31 M	5.55 B	2.07	1.15	94.24	91.26	8.77 M	20.25 M	-2.31	164.95 M
470	1401/04/04	13,750	13,750	13,210	13,220	-2.15	13,460	-0.37	4.09	2.25 M	3.02 B	0.89	0.58	100.0	100.0	8.41 M	14.38 M	-1.71	0.0
471	1401/04/01	13,250	13,690	13,250	13,450	-1.03	13,510	-0.59	3.32	2.0 M	2.68 B	0.75	0.51	99.26	100.0	8.96 M	14.04 M	-1.57	-19.72 M
472	1401/03/31	13,950	13,950	13,300	13,390	-2.69	13,590	-1.24	4.89	2.3 M	3.1 B	0.88	0.56	100.0	100.0	10.95 M	16.75 M	-1.53	0.0
473	1401/03/30	13,990	13,990	13,430	13,740	-0.87	13,760	-0.72	4.17	2.75 M	3.78 B	1.11	0.61	100.0	100.0	9.3 M	14.76 M	-1.59	0.0
474	1401/03/29	13,760	13,980	13,220	13,750	-1.15	13,860	-0.36	5.75	1.11 M	1.53 B	0.4	0.22	100.0	100.0	9.75 M	12.65 M	-1.3	0.0
475	1401/03/23	14,400	14,650	14,120	14,180	-0.07	14,350	1.13	3.75	4.5 M	6.46 B	1.58	0.81	99.84	97.5	15.03 M	19.08 M	-1.27	150.62 M
476	1401/03/22	14,350	14,400	13,980	14,140	-0.91	14,190	-0.56	3.0	2.59 M	3.66 B	0.91	0.44	100.0	99.81	10.58 M	15.29 M	-1.44	7.08 M
477	1401/03/21	14,600	14,600	14,020	14,110	-1.74	14,270	-0.63	4.14	2.11 M	3.0 B	0.71	0.33	83.99	100.0	8.63 M	15.7 M	-1.82	-480.04 M
478	1401/03/18	13,970	14,800	13,970	14,490	2.11	14,360	1.2	5.94	2.08 M	3.02 B	0.61	0.31	100.0	99.77	9.1 M	10.61 M	-1.17	7.04 M
479	1401/03/17	14,100	14,500	13,830	14,200	-0.77	14,190	-0.84	4.84	2.78 M	3.93 B	0.74	0.41	98.67	97.29	8.07 M	15.37 M	-1.9	54.15 M
480	1401/03/16	14,800	15,090	14,200	14,200	-4.95	14,310	-4.22	6.27	4.69 M	6.71 B	1.22	0.67	77.88	100.0	9.35 M	23.62 M	-2.53	-1.48 B
481	1401/03/11	15,330	15,330	14,540	14,800	-2.18	14,940	-1.26	5.43	2.58 M	3.83 B	0.53	0.36	100.0	100.0	8.89 M	15.9 M	-1.79	0.0
482	1401/03/10	15,140	15,500	15,110	15,210	2.49	15,130	1.95	2.58	2.75 M	4.2 B	0.43	0.35	100.0	90.24	12.51 M	12.99 M	-1.04	409.96 M
483	1401/03/09	14,700	15,290	14,200	15,160	2.5	14,840	0.34	7.68	4.38 M	6.5 B	0.66	0.55	100.0	91.28	14.16 M	14.36 M	-1.01	566.51 M
484	1401/03/08	15,370	15,370	14,630	14,980	-2.66	14,790	-3.9	5.06	4.3 M	6.36 B	0.67	0.52	97.19	97.47	10.51 M	17.02 M	-1.62	-17.37 M
485	1401/03/07	16,400	16,400	15,020	15,080	-4.62	15,390	-2.66	9.19	5.29 M	8.13 B	0.86	0.64	100.0	100.0	12.31 M	18.92 M	-1.54	0.0
486	1401/03/04	15,840	15,840	15,030	15,840	4.97	15,810	4.77	5.39	7.55 M	11.94 B	1.42	0.94	93.42	51.94	21.01 M	17.42 M	1.21	4.95 B
487	1401/03/03	15,100	15,500	15,020	15,290	-3.29	15,090	-4.55	3.2	10.18 M	15.36 B	2.28	1.29	91.57	100.0	15.88 M	26.26 M	-1.65	-1.3 B
488	1401/03/02	16,610	16,610	15,680	15,680	-4.97	15,810	-4.18	5.93	5.67 M	8.97 B	1.0	0.71	98.2	100.0	15.73 M	31.04 M	-1.97	-161.66 M
489	1401/03/01	16,700	16,940	16,200	16,350	-2.1	16,500	-1.2	4.57	3.18 M	5.23 B	0.44	0.39	100.0	100.0	10.63 M	15.34 M	-1.44	0.0
490	1401/02/31	17,000	17,350	16,270	16,500	-2.54	16,700	-1.36	6.64	4.24 M	7.07 B	0.46	0.52	92.63	99.44	10.24 M	15.63 M	-1.53	-482.03 M
491	1401/02/28	17,040	17,500	16,530	16,700	-2.96	16,930	-1.63	5.87	3.4 M	5.74 B	0.32	0.41	99.13	100.0	10.04 M	12.62 M	-1.26	-50.0 M
492	1401/02/27	17,460	17,700	16,910	17,160	-1.1	17,210	-0.81	4.67	5.79 M	9.96 B	0.49	0.71	96.14	96.53	12.58 M	18.07 M	-1.44	-38.72 M
493	1401/02/26	17,710	18,000	17,270	17,450	-3.96	17,350	-4.51	4.23	11.75 M	20.38 B	1.09	1.52	92.4	99.92	12.89 M	19.07 M	-1.48	-1.53 B
494	1401/02/25	19,000	19,000	18,080	18,080	-4.99	18,170	-4.52	5.09	11.32 M	20.58 B	1.17	1.55	88.87	100.0	17.18 M	21.8 M	-1.27	-2.29 B
495	1401/02/24	18,980	19,130	18,550	19,060	4.61	19,030	4.45	3.13	14.28 M	27.18 B	1.68	2.12	89.51	92.11	19.02 M	22.06 M	-1.16	-707.58 M
496	1401/02/21	18,070	18,240	17,920	18,240	4.95	18,220	4.83	1.79	9.82 M	17.9 B	1.22	1.54	97.96	66.37	23.13 M	21.71 M	1.07	5.65 B
497	1401/02/20	16,300	17,550	15,910	17,550	4.96	17,380	3.95	10.31	11.42 M	19.85 B	1.29	1.88	99.94	93.89	28.96 M	25.85 M	1.12	1.2 B
498	1401/02/19	17,260	17,280	16,630	16,630	-4.97	16,720	-4.46	3.91	7.02 M	11.74 B	0.82	1.16	76.41	99.92	13.0 M	23.84 M	-1.83	-2.76 B
499	1401/02/18	17,380	17,860	17,110	17,240	1.35	17,500	2.88	4.38	5.79 M	10.13 B	0.61	0.98	99.69	100.0	15.85 M	18.79 M	-1.19	-31.38 M
500	1401/02/17	17,000	17,630	16,400	17,140	0.0	17,010	-0.76	7.5	8.48 M	14.43 B	0.95	1.38	93.1	97.62	12.67 M	20.54 M	-1.62	-651.94 M
501	1401/02/12	17,500	17,700	16,810	16,940	-1.51	17,140	-0.35	5.29	7.69 M	13.19 B	0.95	1.26	91.76	99.63	15.94 M	17.56 M	-1.1	-1.04 B
502	1401/02/11	17,320	17,320	16,810	17,320	4.97	17,200	4.24	3.03	15.33 M	26.38 B	2.39	2.79	92.49	96.71	20.31 M	21.55 M	-1.06	-1.11 B
503	1401/02/10	16,410	16,520	16,340	16,520	4.96	16,500	4.83	1.1	5.42 M	8.94 B	0.79	1.01	81.52	88.91	28.24 M	19.53 M	1.45	-660.8 M
504	1401/02/07	15,230	15,990	15,020	15,990	4.99	15,740	3.35	6.46	10.77 M	16.95 B	1.88	2.18	100.0	94.21	25.88 M	17.23 M	1.5	981.27 M
505	1401/02/06	15,100	15,450	14,990	15,120	0.87	15,230	1.6	3.07	5.39 M	8.2 B	0.96	1.13	100.0	100.0	12.54 M	16.88 M	-1.35	0.0
506	1401/02/05	15,100	15,270	14,750	14,990	0.94	14,990	0.94	3.53	3.76 M	5.64 B	0.62	0.81	99.23	100.0	11.49 M	15.33 M	-1.33	-43.4 M
507	1401/02/04	15,090	15,120	14,580	14,990	-0.86	14,850	-1.79	3.7	6.78 M	10.06 B	1.26	1.51	100.0	88.26	14.52 M	20.18 M	-1.39	1.18 B
508	1401/01/31	15,800	15,800	14,790	14,950	-3.11	15,120	-2.01	6.83	7.37 M	11.15 B	1.56	1.69	99.99	94.6	14.17 M	19.46 M	-1.37	601.22 M
509	1401/01/30	15,410	15,440	15,210	15,440	4.96	15,430	4.89	1.51	5.4 M	8.33 B	1.28	1.25	99.35	81.47	29.14 M	18.0 M	1.62	1.49 B
510	1401/01/29	14,900	15,100	14,530	14,550	0.14	14,710	1.24	3.92	4.63 M	6.82 B	1.17	1.11	100.0	100.0	11.07 M	15.86 M	-1.43	0.0
511	1401/01/28	14,590	14,970	14,020	14,750	2.57	14,530	1.04	6.78	5.93 M	8.61 B	1.77	1.46	100.0	100.0	11.94 M	20.75 M	-1.74	0.0
512	1401/01/27	14,630	14,630	14,250	14,400	1.55	14,380	1.41	2.67	3.64 M	5.24 B	1.0	0.92	98.87	96.19	9.87 M	18.32 M	-1.86	140.46 M
513	1401/01/24	13,720	14,640	13,720	14,100	-1.74	14,180	-1.18	6.71	4.08 M	5.78 B	0.99	1.05	100.0	100.0	11.28 M	26.91 M	-2.39	0.0
514	1401/01/23	14,380	14,750	14,010	14,010	-4.95	14,350	-2.65	5.28	2.84 M	4.04 B	0.67	0.74	100.0	96.35	10.59 M	18.88 M	-1.78	147.4 M
515	1401/01/22	14,520	15,030	14,500	14,530	-3.46	14,740	-2.06	3.66	3.36 M	4.93 B	0.55	0.89	100.0	99.08	10.7 M	15.09 M	-1.41	45.53 M
516	1401/01/21	15,350	15,350	14,890	14,980	0.33	15,050	0.8	3.09	2.77 M	4.19 B	0.4	0.71	97.82	99.49	13.1 M	12.68 M	1.03	-70.0 M
517	1401/01/20	15,000	15,300	14,360	14,890	0.2	14,930	0.47	6.55	5.18 M	7.73 B	0.79	1.35	94.15	100.0	13.53 M	16.62 M	-1.23	-451.84 M
518	1401/01/17	14,870	14,870	14,510	14,870	4.94	14,860	4.87	2.48	6.47 M	9.61 B	1.11	1.69	99.53	91.49	29.43 M	21.09 M	1.4	772.24 M
519	1401/01/16	14,210	14,440	13,990	14,440	4.94	14,170	2.98	3.22	3.42 M	4.86 B	0.62	0.92	100.0	94.06	16.15 M	21.57 M	-1.34	288.8 M
520	1401/01/15	14,410	14,530	13,540	13,820	-3.02	13,760	-3.44	7.31	12.83 M	17.65 B	3.88	3.97	99.16	64.93	14.27 M	42.15 M	-2.95	6.04 B
521	1401/01/14	14,400	14,580	14,100	14,320	-0.35	14,250	-0.84	3.4	6.94 M	9.89 B	3.04	2.31	99.14	89.76	15.41 M	34.67 M	-2.25	927.04 M
522	1401/01/10	14,500	14,680	14,070	14,410	-0.41	14,370	-0.69	4.34	3.09 M	4.44 B	1.34	1.05	96.29	100.0	12.35 M	26.57 M	-2.15	-164.49 M
523	1401/01/09	14,850	15,000	14,220	14,400	-0.41	14,470	0.07	5.49	2.87 M	4.15 B	1.05	0.98	88.41	94.97	10.03 M	22.16 M	-2.21	-272.23 M
524	1401/01/07	14,940	14,940	14,440	14,480	0.35	14,460	0.21	3.46	1.91 M	2.77 B	0.58	0.65	57.97	100.0	9.79 M	20.98 M	-2.14	-1.16 B
525	1401/01/06	15,100	15,100	14,220	14,600	1.25	14,430	0.07	6.19	1.71 M	2.46 B	0.52	0.56	65.93	99.56	12.31 M	18.73 M	-1.52	-829.01 M
526	1400/12/28	14,850	14,850	14,500	14,850	4.95	14,420	1.91	2.41	1.82 M	2.68 B	0.5	0.58	68.46	99.94	14.89 M	11.94 M	1.25	-842.34 M
527	1400/12/25	13,690	14,370	13,690	14,370	4.97	14,150	3.36	4.97	3.22 M	4.59 B	0.95	1.06	68.31	95.27	16.35 M	13.76 M	1.19	-1.24 B
528	1400/12/24	13,840	14,480	13,610	13,620	-4.89	13,690	-4.4	6.39	5.01 M	6.85 B	1.76	1.72	99.99	99.42	13.96 M	34.59 M	-2.48	39.33 M
529	1400/12/23	14,740	14,940	14,200	14,200	-4.95	14,320	-4.15	5.21	4.69 M	6.71 B	2.08	1.57	93.84	100.0	15.95 M	58.88 M	-3.69	-413.26 M
530	1400/12/22	14,460	15,090	14,460	14,740	-2.45	14,940	-1.13	4.36	1.75 M	2.57 B	0.75	0.52	100.0	100.0	12.78 M	14.76 M	-1.16	0.0
531	1400/12/21	15,200	15,500	14,660	15,000	-2.79	15,110	-2.07	5.73	3.37 M	5.07 B	1.17	1.01	47.54	100.0	12.17 M	26.95 M	-2.22	-2.66 B
532	1400/12/18	15,200	15,600	14,860	15,100	-3.45	15,430	-1.34	4.98	2.12 M	3.22 B	0.69	0.63	73.68	84.06	9.73 M	14.04 M	-1.44	-334.39 M
533	1400/12/17	15,150	16,130	15,150	15,300	-2.8	15,640	-0.64	6.47	2.27 M	3.54 B	0.59	0.68	89.61	93.48	18.04 M	16.0 M	1.13	-136.93 M
534	1400/12/16	16,000	16,000	15,150	15,260	-4.21	15,740	-1.19	5.61	1.79 M	2.77 B	0.46	0.53	87.28	70.11	9.14 M	9.92 M	-1.09	476.17 M
535	1400/12/15	15,540	16,270	15,360	15,940	-0.62	15,930	-0.69	5.92	2.14 M	3.39 B	0.54	0.63	61.67	99.95	8.6 M	10.61 M	-1.23	-1.3 B
536	1400/12/14	16,300	16,300	16,020	16,040	0.06	16,040	0.06	1.75	6.01 M	9.65 B	1.85	1.85	19.03	34.82	17.49 M	16.15 M	1.08	-1.52 B
537	1400/12/11	16,250	16,340	16,000	16,060	1.77	16,030	1.58	2.13	3.08 M	4.97 B	1.01	0.95	46.07	41.64	17.6 M	10.14 M	1.74	220.07 M
538	1400/12/09	15,500	16,240	15,050	16,200	2.86	15,780	0.19	7.91	6.4 M	10.1 B	2.9	2.1	35.72	80.08	13.99 M	19.69 M	-1.41	-4.48 B
539	1400/12/08	15,820	16,000	15,420	15,490	-2.09	15,750	-0.44	3.76	1.6 M	2.5 B	0.68	0.51	83.21	98.64	12.84 M	16.02 M	-1.25	-385.89 M
540	1400/12/07	15,150	16,290	15,150	15,750	1.16	15,820	1.61	7.52	2.88 M	4.58 B	1.16	0.92	97.52	98.34	27.94 M	15.33 M	1.82	-37.5 M
541	1400/12/04	15,890	15,890	15,220	15,560	0.06	15,570	0.13	4.4	2.33 M	3.63 B	0.86	0.77	36.88	86.16	14.26 M	19.94 M	-1.4	-1.79 B
542	1400/12/03	15,600	15,890	15,450	15,700	1.62	15,550	0.65	2.85	2.08 M	3.25 B	0.79	0.7	82.7	90.87	21.67 M	15.7 M	1.38	-265.25 M
543	1400/12/02	15,700	15,780	15,340	15,540	1.7	15,450	1.11	2.87	2.16 M	3.37 B	0.8	0.72	76.14	70.34	24.24 M	12.76 M	1.9	195.44 M
544	1400/12/01	15,280	15,700	15,100	15,620	3.51	15,280	1.26	3.97	2.22 M	3.43 B	0.64	0.69	43.37	93.89	15.5 M	11.76 M	1.32	-1.73 B
545	1400/11/30	15,100	15,500	14,960	15,270	1.46	15,090	0.27	3.61	3.58 M	5.41 B	0.78	1.1	29.41	100.0	15.44 M	20.72 M	-1.34	-3.82 B
546	1400/11/27	15,400	15,400	15,000	15,060	0.47	15,050	0.4	2.67	3.52 M	5.3 B	0.79	1.02	27.42	99.72	11.01 M	23.92 M	-2.17	-3.83 B
547	1400/11/25	14,980	15,420	14,950	15,010	0.47	14,990	0.33	3.14	1.65 M	2.49 B	0.36	0.42	57.16	88.43	12.06 M	12.5 M	-1.04	-778.14 M
548	1400/11/24	14,520	15,380	14,300	14,970	-0.2	14,940	-0.4	7.55	2.53 M	3.77 B	0.55	0.57	50.63	100.0	10.42 M	12.99 M	-1.25	-1.86 B
549	1400/11/23	15,770	15,970	14,770	14,770	-4.95	15,000	-3.47	8.12	6.22 M	9.33 B	1.62	1.44	54.94	100.0	14.77 M	31.11 M	-2.11	-4.21 B
550	1400/11/20	14,860	15,580	14,860	15,580	4.99	15,540	4.72	4.85	8.93 M	13.88 B	3.41	2.25	69.82	74.03	26.62 M	16.9 M	1.58	-584.01 M
551	1400/11/19	14,400	15,170	14,400	14,800	0.0	14,840	0.27	5.35	3.01 M	4.47 B	1.18	0.77	78.12	68.19	24.57 M	13.02 M	1.89	443.44 M
552	1400/11/18	14,820	15,290	14,140	14,670	-1.08	14,800	-0.2	8.13	2.29 M	3.38 B	0.83	0.55	88.79	99.03	22.21 M	13.37 M	1.66	-345.77 M
553	1400/11/17	14,790	15,180	14,470	14,470	-4.99	14,830	-2.63	4.91	2.61 M	3.81 B	0.97	0.63	73.82	97.23	15.06 M	20.6 M	-1.37	-893.14 M
554	1400/11/16	15,220	15,490	15,150	15,210	-0.26	15,230	-0.13	2.24	2.37 M	3.61 B	0.86	0.55	37.89	95.02	13.28 M	14.85 M	-1.12	-2.06 B
555	1400/11/13	15,200	15,560	15,180	15,340	0.99	15,250	0.39	2.5	2.81 M	4.29 B	0.98	0.61	54.74	100.0	17.41 M	15.61 M	1.12	-1.94 B
556	1400/11/12	15,650	15,650	15,150	15,200	0.26	15,190	0.2	3.3	2.65 M	4.04 B	1.11	0.58	52.66	100.0	12.81 M	19.69 M	-1.54	-1.91 B
557	1400/11/11	14,950	15,500	14,300	15,300	2.2	15,160	1.27	8.39	3.26 M	4.96 B	1.73	0.68	69.43	100.0	17.05 M	15.4 M	1.11	-1.52 B
558	1400/11/10	15,630	15,630	14,430	14,650	-3.49	14,970	-1.38	8.32	2.3 M	3.41 B	1.11	0.48	94.49	99.61	9.57 M	10.83 M	-1.13	-175.02 M
559	1400/11/09	14,950	15,690	14,520	15,280	2.0	15,180	1.34	8.06	2.75 M	4.2 B	1.0	0.55	78.11	96.78	12.57 M	12.13 M	1.04	-783.89 M
560	1400/11/06	14,820	15,600	14,800	14,800	-4.95	14,980	-3.79	5.41	3.44 M	5.13 B	1.16	0.66	97.69	100.0	12.75 M	26.85 M	-2.11	-118.61 M
561	1400/11/05	14,830	14,830	14,830	14,830	-5.0	15,570	-0.26	0.0	225.21 K	333.99 M	0.05	0.04	100.0	100.0	6.07 M	111.33 M	-18.33	0.0
562	1400/11/04	14,970	15,200	14,960	14,960	-4.96	15,610	-0.83	1.6	691.14 K	1.03 B	0.1	0.1	100.0	100.0	9.4 M	21.55 M	-2.29	0.0
563	1400/11/03	15,500	16,000	15,200	15,200	-4.94	15,740	-1.56	5.26	3.28 M	5.14 B	0.39	0.48	43.23	100.0	12.15 M	18.36 M	-1.51	-2.92 B
564	1400/11/02	16,030	16,650	15,580	15,580	-5.0	15,990	-2.5	6.87	6.15 M	9.84 B	0.77	0.89	46.73	100.0	12.96 M	24.49 M	-1.89	-5.24 B
565	1400/10/29	16,100	16,830	16,000	16,420	1.73	16,400	1.61	5.19	4.46 M	7.32 B	0.6	0.64	70.83	99.83	15.08 M	16.69 M	-1.11	-2.12 B
566	1400/10/28	16,710	16,710	15,400	16,020	0.13	16,140	0.88	8.51	7.29 M	11.77 B	1.15	0.98	60.86	98.91	15.64 M	20.79 M	-1.33	-4.48 B
567	1400/10/27	15,200	16,130	15,000	16,130	4.94	16,000	4.1	7.53	12.14 M	19.43 B	2.33	1.78	80.61	90.88	26.01 M	21.25 M	1.22	-2.0 B
568	1400/10/26	15,980	16,300	14,830	15,030	-3.72	15,370	-1.54	9.91	12.06 M	18.53 B	3.58	1.94	88.14	99.69	18.8 M	24.7 M	-1.31	-2.14 B
569	1400/10/25	15,640	15,640	15,640	15,640	4.97	15,610	4.77	0.0	3.82 M	5.97 B	1.01	0.6	100.0	29.47	135.61 M	9.71 M	13.96	4.21 B
570	1400/10/22	15,310	15,310	15,310	15,310	4.93	14,900	2.12	0.0	1.74 M	2.67 B	0.34	0.28	100.0	38.94	205.41 M	6.34 M	32.4	1.63 B
571	1400/10/21	14,850	14,950	14,480	14,950	4.99	14,590	2.46	3.25	2.01 M	3.0 B	0.38	0.33	97.67	74.73	27.13 M	8.72 M	3.11	688.1 M
572	1400/10/20	14,120	14,780	14,110	14,470	-2.56	14,240	-4.11	4.75	6.41 M	9.13 B	1.21	1.1	87.64	98.39	15.29 M	22.23 M	-1.45	-980.6 M
573	1400/10/19	14,800	15,240	14,560	14,560	-4.96	14,850	-3.07	4.67	2.85 M	4.17 B	0.54	0.5	96.19	100.0	8.31 M	25.15 M	-3.02	-159.1 M
574	1400/10/18	15,900	16,340	15,070	15,070	-4.98	15,320	-3.4	8.43	5.91 M	9.06 B	1.09	1.09	96.34	99.23	12.29 M	25.46 M	-2.07	-261.37 M
575	1400/10/15	15,740	16,567	15,739	15,800	-4.63	15,860	-4.27	5.26	8.18 M	12.97 B	1.51	1.63	98.11	99.76	14.43 M	17.71 M	-1.23	-212.97 M
576	1400/10/14	16,420	17,099	16,298	16,298	-5.0	16,567	-3.43	4.91	3.13 M	5.14 B	0.46	0.63	99.68	96.11	11.21 M	23.97 M	-2.14	183.24 M
577	1400/10/13	17,320	17,900	17,090	17,090	-5.0	17,155	-4.64	4.74	6.43 M	11.04 B	0.62	1.37	95.29	94.11	11.01 M	18.38 M	-1.67	130.95 M
578	1400/10/12	18,339	18,480	17,340	17,560	-2.42	17,989	-0.03	6.57	2.81 M	5.05 B	0.28	0.56	92.16	98.61	11.0 M	12.99 M	-1.18	-325.14 M
579	1400/10/11	17,960	18,395	17,863	18,100	-3.74	17,995	-4.3	2.98	6.63 M	11.94 B	0.63	1.23	89.39	100.0	15.9 M	15.73 M	1.01	-1.27 B
580	1400/10/08	18,700	19,440	18,109	18,450	-0.46	18,803	1.45	7.35	8.02 M	15.09 B	0.79	1.45	87.48	97.5	16.0 M	14.57 M	1.1	-1.51 B
581	1400/10/07	16,820	18,579	16,820	18,579	5.0	18,535	4.75	10.46	10.17 M	18.85 B	0.91	1.82	96.09	78.47	17.69 M	21.44 M	-1.21	3.32 B
582	1400/10/06	17,428	18,169	17,428	18,120	-1.23	17,695	-3.54	4.25	24.4 M	43.17 B	3.85	4.94	98.07	98.15	16.85 M	25.4 M	-1.51	-38.5 M
583	1400/10/05	17,650	18,000	17,650	17,650	-5.0	18,345	-1.25	1.98	1.01 M	1.78 B	0.16	0.18	96.17	100.0	7.18 M	25.76 M	-3.59	-68.02 M
584	1400/10/04	19,450	19,450	18,489	18,489	-5.0	18,578	-4.54	5.2	8.65 M	16.06 B	1.53	1.69	94.16	99.77	13.49 M	23.64 M	-1.75	-901.47 M
585	1400/10/01	19,150	19,960	18,786	19,203	0.01	19,462	1.35	6.25	6.39 M	12.43 B	1.46	1.11	97.64	99.98	12.66 M	17.46 M	-1.38	-291.82 M
586	1400/09/30	19,130	19,750	19,130	19,130	-5.0	19,202	-4.64	3.24	15.63 M	30.01 B	12.36	3.1	92.6	99.8	16.08 M	35.91 M	-2.23	-2.16 B
587	1400/09/29	19,135	19,135	19,135	19,135	-5.0	20,136	-0.03	0.0	23.11 K	44.22 M	0.02	0.0	100.0	100.0	1.58 M	22.11 M	-14.0	0.0
588	1400/09/28	19,179	19,179	19,179	19,179	-5.0	20,142	-0.23	0.0	181.19 K	347.49 M	0.14	0.03	100.0	100.0	7.72 M	69.5 M	-9.0	0.0
589	1400/09/27	19,945	21,200	19,945	19,945	-10.0	20,188	-8.9	6.29	6.02 M	12.15 B	51.01	1.01	98.89	100.0	15.67 M	38.34 M	-2.45	-135.34 M
590	1400/09/24	21,062	21,062	21,062	21,062	-5.0	22,161	-0.04	0.0	32.31 K	68.06 M	0.15	0.01	100.0	100.0	2.13 M	34.03 M	-16.0	0.0
591	1400/09/23	21,079	21,079	21,079	21,079	-5.0	22,170	-0.08	0.0	65.39 K	137.83 M	0.14	0.01	69.41	100.0	2.99 M	45.94 M	-15.37	-42.16 M
592	1400/09/22	21,099	21,099	21,099	21,099	-5.0	22,188	-0.09	0.0	75.72 K	159.75 M	0.11	0.01	66.98	100.0	3.45 M	53.25 M	-15.43	-52.75 M
593	1400/09/21	21,131	21,131	21,131	21,131	-5.0	22,209	-0.15	0.0	123.52 K	261.02 M	0.05	0.02	59.52	100.0	4.57 M	261.02 M	-57.12	-105.65 M
594	1400/09/20	21,209	21,209	21,209	21,209	-5.0	22,243	-0.37	0.0	293.18 K	621.81 M	0.06	0.04	100.0	100.0	9.28 M	88.83 M	-9.57	0.0
595	1400/09/17	21,348	21,348	21,348	21,348	-5.0	22,325	-0.65	0.0	519.71 K	1.11 B	0.07	0.07	99.21	100.0	12.65 M	85.34 M	-6.75	-8.81 M
596	1400/09/16	21,708	21,708	21,708	21,708	-5.0	22,471	-1.66	0.0	1.33 M	2.88 B	0.14	0.15	100.0	100.0	19.09 M	60.06 M	-3.15	0.0
597	1400/09/15	22,960	22,960	22,058	22,058	-5.0	22,850	-1.58	4.09	1.29 M	2.86 B	0.11	0.14	88.41	100.0	12.62 M	62.07 M	-4.92	-330.87 M
598	1400/09/14	23,189	23,660	21,902	22,995	2.05	23,218	3.04	8.03	9.24 M	21.45 B	0.77	1.03	52.39	100.0	19.58 M	28.3 M	-1.45	-10.21 B
599	1400/09/13	23,494	23,560	21,556	22,300	-1.72	22,534	-0.69	9.3	14.17 M	31.94 B	1.5	1.65	93.25	99.98	40.86 M	30.94 M	1.32	-2.15 B
600	1400/09/10	22,390	22,765	22,001	22,765	5.0	22,690	4.65	3.47	10.96 M	24.86 B	0.99	1.33	96.69	84.92	24.38 M	21.07 M	1.16	2.93 B
601	1400/09/09	20,861	21,904	20,180	21,904	5.0	21,681	3.93	8.54	11.52 M	24.97 B	1.28	1.4	96.02	73.68	21.46 M	19.22 M	1.12	5.58 B
602	1400/09/08	20,810	22,110	20,556	20,621	-4.7	20,861	-3.59	7.56	11.22 M	23.41 B	1.51	1.41	99.82	100.0	21.8 M	27.35 M	-1.25	-41.69 M
603	1400/09/07	21,598	22,150	21,598	21,598	-5.0	21,637	-4.83	2.56	12.14 M	26.27 B	1.63	1.57	97.42	100.0	24.68 M	29.61 M	-1.2	-676.83 M
604	1400/09/06	22,300	22,825	21,920	21,920	-5.0	22,734	-1.47	4.13	1.34 M	2.96 B	0.15	0.17	100.0	100.0	11.52 M	27.93 M	-2.42	0.0
605	1400/09/03	22,826	24,700	22,826	22,826	-5.0	23,073	-3.97	8.21	19.13 M	44.13 B	3.21	2.59	98.62	100.0	25.51 M	31.68 M	-1.24	-608.76 M
606	1400/09/02	23,150	23,150	23,150	23,150	-5.0	24,027	-1.4	0.0	1.12 M	2.59 B	0.16	0.14	100.0	100.0	17.65 M	152.63 M	-8.65	0.0
607	1400/09/01	26,000	26,000	23,995	23,995	-5.0	24,368	-3.52	8.36	3.44 M	8.34 B	0.4	0.42	76.53	98.28	12.76 M	25.85 M	-2.03	-1.81 B
608	1400/08/30	24,722	25,449	24,663	25,449	5.0	25,257	4.2	3.19	12.27 M	31.0 B	1.63	1.52	71.24	77.91	24.73 M	25.59 M	-1.03	-2.07 B
609	1400/08/29	24,408	24,444	22,200	24,444	5.0	24,238	4.12	10.11	9.36 M	22.69 B	1.37	1.23	79.27	97.63	26.37 M	21.05 M	1.25	-4.16 B
610	1400/08/24	23,010	23,636	22,962	23,620	4.93	23,280	3.42	2.94	3.55 M	8.31 B	0.49	0.46	55.03	96.34	14.24 M	20.01 M	-1.4	-3.43 B
611	1400/08/23	22,030	22,672	21,900	22,672	5.0	22,511	4.25	3.53	6.62 M	14.89 B	0.69	0.87	72.96	60.54	17.52 M	13.24 M	1.32	1.85 B
612	1400/08/22	21,050	21,778	21,050	21,778	5.0	21,593	4.11	3.46	10.98 M	23.71 B	1.25	1.51	65.45	64.94	26.62 M	18.75 M	1.42	121.89 M
613	1400/08/19	21,785	21,785	20,093	20,421	-3.45	20,741	-1.93	8.42	7.24 M	15.02 B	0.83	0.95	90.16	95.17	14.61 M	15.3 M	-1.05	-752.62 M
614	1400/08/18	21,000	21,234	20,631	21,234	5.0	21,150	4.58	2.92	5.82 M	12.31 B	0.64	0.78	78.44	76.2	17.43 M	15.85 M	1.1	275.35 M
615	1400/08/17	20,250	20,255	19,801	20,255	5.0	20,223	4.83	2.29	5.5 M	11.11 B	0.62	0.76	88.16	63.55	21.3 M	13.69 M	1.56	2.74 B
616	1400/08/16	17,900	19,714	17,850	19,714	5.0	19,291	2.74	10.44	18.16 M	35.03 B	2.48	2.8	29.61	93.54	23.57 M	28.54 M	-1.21	-22.39 B
617	1400/08/15	19,000	19,499	17,890	17,890	-5.0	18,776	-0.29	8.99	7.31 M	13.72 B	1.04	1.14	70.77	98.38	17.68 M	25.22 M	-1.43	-3.79 B
618	1400/08/12	18,400	19,075	18,400	19,075	5.0	18,831	3.65	3.67	7.09 M	13.36 B	1.0	1.12	43.69	94.19	16.82 M	22.92 M	-1.36	-6.75 B
619	1400/08/11	17,900	18,377	17,600	18,377	5.0	18,167	3.8	4.41	7.08 M	12.86 B	1.04	1.07	70.61	89.47	27.69 M	22.7 M	1.22	-2.43 B
620	1400/08/10	17,033	17,533	17,033	17,533	4.99	17,502	4.81	2.94	4.38 M	7.66 B	0.58	0.63	76.95	82.61	22.17 M	15.44 M	1.44	-434.15 M
621	1400/08/09	16,500	16,822	16,300	16,822	5.0	16,699	4.23	3.2	10.81 M	18.05 B	1.26	1.6	39.98	75.13	16.22 M	19.35 M	-1.19	-6.35 B
622	1400/08/08	15,898	16,609	15,840	16,230	2.48	16,021	1.16	4.85	5.65 M	9.06 B	0.68	0.78	44.49	75.81	15.44 M	12.76 M	1.21	-2.84 B
623	1400/08/05	15,140	15,892	15,140	15,892	4.99	15,838	4.64	4.97	7.37 M	11.68 B	0.84	0.95	43.57	92.27	20.35 M	18.02 M	1.13	-5.69 B
624	1400/08/04	15,200	15,700	14,745	14,850	-4.3	15,136	-2.46	6.48	5.98 M	9.06 B	0.78	0.79	25.99	98.97	15.39 M	19.08 M	-1.24	-6.61 B
625	1400/08/03	15,847	15,847	14,350	15,100	0.05	15,518	2.82	10.43	8.1 M	12.57 B	1.13	1.11	54.82	94.12	14.36 M	16.53 M	-1.15	-4.94 B
626	1400/08/01	14,500	15,176	14,500	15,176	5.0	15,093	4.42	4.66	15.74 M	23.76 B	3.16	2.38	15.85	86.97	11.92 M	25.1 M	-2.11	-16.89 B
627	1400/07/28	14,426	14,850	14,423	14,423	-5.0	14,454	-4.8	2.96	4.44 M	6.42 B	0.88	0.64	95.51	97.53	11.33 M	27.33 M	-2.41	-129.61 M
628	1400/07/27	15,171	15,370	15,171	15,171	-5.0	15,182	-4.93	1.31	9.89 M	15.01 B	1.74	1.5	82.36	100.0	14.97 M	29.49 M	-1.97	-2.65 B
629	1400/07/26	15,246	15,246	15,246	15,246	-5.0	15,969	-0.49	0.0	392.21 K	597.97 M	0.06	0.05	100.0	100.0	7.67 M	149.49 M	-19.5	0.0
630	1400/07/25	16,500	16,700	15,548	15,548	-5.0	16,048	-1.94	7.41	5.26 M	8.44 B	0.98	0.69	67.06	65.97	16.64 M	22.09 M	-1.33	91.92 M
631	1400/07/24	16,207	16,879	16,150	16,400	1.34	16,366	1.13	4.51	4.96 M	8.12 B	0.98	0.66	86.5	100.0	21.54 M	18.04 M	1.19	-1.1 B
632	1400/07/21	16,201	16,510	15,993	16,200	3.01	16,183	2.9	3.23	4.66 M	7.55 B	0.87	0.63	70.47	100.0	14.82 M	13.72 M	1.08	-2.23 B
633	1400/07/20	15,656	16,600	15,656	16,140	-2.06	15,727	-4.57	6.03	13.18 M	20.73 B	3.53	1.93	61.1	98.85	23.33 M	30.45 M	-1.31	-7.83 B
634	1400/07/19	16,214	16,451	16,214	16,214	-5.0	16,480	-3.44	1.46	2.85 M	4.63 B	0.49	0.42	92.94	100.0	12.84 M	28.74 M	-2.24	-326.5 M
635	1400/07/18	16,455	16,455	16,451	16,451	-5.0	17,067	-1.44	0.02	1.15 M	1.9 B	0.15	0.17	78.23	100.0	8.15 M	35.11 M	-4.31	-412.69 M
636	1400/07/17	18,000	18,200	17,073	17,073	-5.0	17,316	-3.64	6.6	3.41 M	5.86 B	0.4	0.49	84.24	100.0	12.04 M	23.07 M	-1.92	-923.64 M
637	1400/07/14	18,000	18,280	17,500	18,017	0.26	17,971	0.01	4.46	6.32 M	11.37 B	0.62	0.91	24.67	89.2	8.93 M	22.19 M	-2.48	-7.33 B
638	1400/07/12	18,140	18,500	17,700	17,999	-2.66	17,970	-2.82	4.52	4.92 M	8.84 B	0.38	0.7	54.74	99.46	13.11 M	16.25 M	-1.24	-3.95 B
639	1400/07/11	18,661	19,174	17,640	18,090	-0.94	18,491	1.26	8.7	13.21 M	24.43 B	1.25	1.96	65.19	68.72	21.46 M	19.45 M	1.1	-862.58 M
640	1400/07/10	19,080	19,342	17,597	17,650	-4.19	18,261	-0.87	9.92	9.75 M	17.81 B	1.07	1.5	73.93	99.95	14.68 M	19.04 M	-1.3	-4.63 B
641	1400/07/07	18,450	18,502	17,797	18,502	5.0	18,421	4.54	3.96	8.01 M	14.75 B	1.0	1.17	86.6	94.75	25.86 M	22.83 M	1.13	-1.2 B
642	1400/07/06	16,850	17,688	16,847	17,688	5.0	17,621	4.6	4.99	15.12 M	26.65 B	2.12	2.35	77.5	96.04	21.38 M	28.69 M	-1.34	-4.94 B
643	1400/07/04	16,758	17,780	16,758	16,760	-4.98	16,846	-4.5	6.1	18.23 M	30.72 B	4.56	3.12	64.71	100.0	17.68 M	42.37 M	-2.4	-10.84 B
644	1400/07/03	18,948	18,948	17,144	17,144	-5.0	17,639	-2.26	10.52	1.9 M	3.27 B	0.31	0.33	98.95	100.0	8.58 M	33.37 M	-3.89	-34.42 M
645	1400/06/31	17,663	17,990	17,663	17,663	-5.0	18,046	-2.94	1.85	2.36 M	4.18 B	0.29	0.41	95.77	100.0	9.21 M	24.28 M	-2.63	-176.63 M
646	1400/06/30	19,001	19,369	18,067	18,067	-5.0	18,592	-2.23	7.21	2.35 M	4.3 B	0.27	0.4	100.0	97.27	11.44 M	15.38 M	-1.34	117.44 M
647	1400/06/29	18,959	19,764	18,959	18,959	-5.0	19,017	-4.71	4.25	10.74 M	20.43 B	1.56	1.98	80.49	93.02	14.16 M	23.52 M	-1.66	-2.56 B
648	1400/06/28	20,670	20,670	19,396	19,396	-5.0	19,956	-2.25	6.57	2.64 M	5.21 B	0.4	0.49	98.32	99.89	11.08 M	14.61 M	-1.32	-81.46 M
649	1400/06/27	19,215	20,716	19,215	20,300	2.89	20,416	3.48	7.81	12.66 M	25.84 B	2.62	2.49	98.47	81.35	17.73 M	21.23 M	-1.2	4.42 B
650	1400/06/24	19,630	20,675	19,626	19,774	-4.28	19,730	-4.49	5.34	13.02 M	25.7 B	4.37	2.93	71.2	93.87	15.95 M	21.27 M	-1.33	-5.82 B
651	1400/06/23	20,100	21,098	20,100	20,433	-3.06	20,658	-1.99	4.97	3.78 M	7.81 B	1.23	0.89	69.48	100.0	11.64 M	14.52 M	-1.25	-2.38 B
652	1400/06/22	20,950	20,990	20,589	20,589	-5.0	21,077	-2.75	1.95	2.34 M	4.83 B	0.66	0.56	99.28	100.0	11.21 M	17.02 M	-1.52	-35.0 M
653	1400/06/21	22,044	22,190	20,974	20,974	-5.0	21,672	-1.83	5.8	1.6 M	3.37 B	0.34	0.39	98.75	100.0	7.68 M	22.15 M	-2.88	-41.95 M
654	1400/06/20	22,200	22,500	21,600	22,000	-0.7	22,077	-0.35	4.17	3.37 M	7.44 B	0.63	0.86	55.26	99.97	11.18 M	18.83 M	-1.69	-3.33 B
655	1400/06/17	21,230	22,600	21,230	22,152	0.65	22,154	0.66	6.45	3.81 M	8.45 B	0.69	1.01	55.61	99.98	13.38 M	8.22 M	1.63	-3.75 B
656	1400/06/16	22,329	22,690	21,213	21,711	-2.77	22,009	-1.43	6.96	4.3 M	9.47 B	0.56	1.19	69.69	100.0	13.15 M	15.01 M	-1.14	-2.87 B
657	1400/06/15	21,663	22,775	21,663	22,222	1.57	22,329	2.06	5.13	4.71 M	10.51 B	0.57	1.33	100.0	96.8	14.87 M	13.64 M	1.09	336.8 M
658	1400/06/14	22,030	22,759	21,611	21,800	-4.17	21,879	-3.82	5.31	7.33 M	16.05 B	0.92	2.25	86.19	99.73	11.22 M	25.77 M	-2.3	-2.17 B
659	1400/06/13	23,899	23,900	22,396	22,396	-5.0	22,748	-3.5	6.72	6.48 M	14.74 B	0.93	2.16	94.6	99.24	12.65 M	22.93 M	-1.81	-684.32 M
660	1400/06/10	24,500	24,500	23,000	23,750	-1.12	23,574	-1.85	6.52	4.93 M	11.62 B	0.76	1.75	100.0	99.4	15.52 M	15.7 M	-1.01	69.46 M
661	1400/06/09	23,990	24,132	21,900	24,132	5.0	24,019	4.51	10.19	14.79 M	35.51 B	3.61	6.96	93.6	77.77	26.66 M	32.61 M	-1.22	5.62 B
662	1400/06/08	22,369	23,380	21,154	23,380	5.0	22,983	3.22	10.52	7.46 M	17.16 B	2.47	4.13	80.66	69.28	29.82 M	31.28 M	-1.05	1.95 B
663	1400/05/24	51,735	51,735	49,800	51,735	5.0	51,559	4.64	3.89	6.12 M	31.56 B	2.76	3.87	75.99	98.61	24.4 M	26.55 M	-1.09	-7.14 B
664	1400/05/23	49,634	49,634	48,690	49,634	5.0	49,272	4.23	1.94	1.52 M	7.51 B	0.47	0.93	100.0	96.7	32.53 M	17.64 M	1.84	248.17 M
665	1400/05/20	47,490	47,769	45,720	47,769	5.0	47,271	3.9	4.48	2.48 M	11.74 B	0.89	1.59	94.35	86.92	18.3 M	15.69 M	1.17	871.96 M
666	1400/05/19	45,500	46,490	44,620	45,600	0.66	45,495	0.43	4.19	2.92 M	13.27 B	1.32	1.96	70.72	82.32	18.12 M	20.35 M	-1.12	-1.54 B
667	1400/05/18	46,000	46,000	44,090	45,360	0.66	45,300	0.53	4.33	2.05 M	9.29 B	1.13	1.35	77.84	94.45	15.76 M	19.82 M	-1.26	-1.54 B
668	1400/05/17	44,230	45,980	44,230	45,380	2.01	45,061	1.29	3.96	2.14 M	9.65 B	1.5	1.48	82.4	88.09	11.64 M	16.31 M	-1.4	-549.19 M
669	1400/05/16	43,996	46,290	43,996	44,200	-4.56	44,485	-3.94	5.21	6.67 M	29.69 B	47.56	5.24	96.5	98.1	17.55 M	26.57 M	-1.51	-475.13 M
670	1400/05/13	44,175	44,175	44,175	44,175	-5.0	46,311	-0.4	0.0	140.03 K	618.58 M	0.67	0.1	98.97	100.0	6.65 M	618.58 M	-92.96	-6.38 M
671	1400/05/12	44,266	44,266	44,266	44,266	-5.0	46,499	-0.21	0.0	70.84 K	313.58 M	0.13	0.05	100.0	100.0	4.9 M	104.53 M	-21.33	0.0
672	1400/05/11	44,366	44,366	44,366	44,366	-5.0	46,595	-0.23	0.0	78.14 K	346.68 M	0.07	0.05	100.0	100.0	4.95 M	115.56 M	-23.33	0.0
673	1400/05/10	44,606	44,606	44,606	44,606	-5.0	46,701	-0.54	0.0	185.68 K	828.26 M	0.13	0.1	100.0	100.0	8.37 M	276.09 M	-33.0	0.0
674	1400/05/09	44,900	44,900	44,900	44,900	-5.0	46,953	-0.66	0.0	226.83 K	1.02 B	0.14	0.12	100.0	100.0	5.2 M	339.49 M	-65.33	0.0
675	1400/05/06	45,547	45,547	45,547	45,547	-5.0	47,263	-1.42	0.0	490.71 K	2.24 B	0.27	0.24	100.0	100.0	10.49 M	223.5 M	-21.3	0.0
676	1400/05/05	48,000	50,000	47,627	47,627	-5.0	47,944	-4.37	4.98	1.82 M	8.7 B	1.12	0.92	97.22	100.0	12.5 M	64.94 M	-5.2	-242.0 M
677	1400/05/04	50,000	52,690	49,731	50,227	-4.05	50,133	-4.23	5.95	2.65 M	13.28 B	2.01	1.28	97.52	99.97	14.52 M	30.12 M	-2.07	-325.31 M
678	1400/04/28	52,616	54,720	50,800	51,400	-2.31	52,348	-0.51	7.72	1.89 M	9.89 B	1.51	0.89	100.0	99.6	14.42 M	22.45 M	-1.56	39.51 M
679	1400/04/27	51,865	53,400	51,862	52,410	-4.0	52,615	-3.62	2.97	1.28 M	6.66 B	0.87	0.58	96.11	100.0	16.9 M	25.24 M	-1.49	-259.31 M
680	1400/04/26	56,770	56,770	53,497	53,497	-5.0	54,591	-3.06	6.12	1.29 M	6.97 B	0.89	0.58	90.3	100.0	12.25 M	28.94 M	-2.36	-676.2 M
681	1400/04/23	56,447	57,590	54,794	55,319	-3.96	56,312	-2.23	5.1	976.02 K	5.4 B	0.63	0.43	99.19	100.0	12.29 M	14.07 M	-1.14	-43.95 M
682	1400/04/22	59,998	59,998	55,800	57,589	-1.31	57,597	-1.3	7.52	1.16 M	6.66 B	0.63	0.5	78.3	73.48	14.85 M	14.14 M	1.05	321.23 M
683	1400/04/21	57,600	59,281	57,600	58,100	0.95	58,353	1.39	2.92	1.57 M	9.14 B	0.94	0.65	59.46	99.25	16.42 M	24.46 M	-1.49	-3.64 B
684	1400/04/20	61,459	61,459	57,135	57,135	-5.0	57,554	-4.3	7.57	2.38 M	13.7 B	1.28	1.03	93.91	87.49	17.99 M	20.59 M	-1.14	880.09 M
685	1400/04/19	61,920	61,920	59,000	60,800	3.1	60,142	1.98	4.95	1.15 M	6.96 B	0.51	0.49	88.8	91.82	14.97 M	14.73 M	1.02	-210.76 M
686	1400/04/16	59,451	59,451	57,392	59,451	5.0	58,974	4.16	3.59	1.48 M	8.8 B	0.61	0.52	100.0	98.11	18.37 M	19.36 M	-1.05	166.46 M
687	1400/04/15	55,500	57,391	51,927	57,391	5.0	56,620	3.59	10.52	2.65 M	15.02 B	1.11	0.86	54.06	88.7	20.46 M	23.42 M	-1.14	-5.2 B
688	1400/04/14	56,370	56,500	54,802	55,300	2.01	54,659	0.83	3.1	679.15 K	3.76 B	0.24	0.2	89.35	98.4	11.74 M	10.85 M	1.08	-340.54 M
689	1400/04/13	53,000	54,912	53,000	54,912	5.0	54,209	3.65	3.61	3.31 M	17.95 B	1.16	1.0	66.5	88.65	21.55 M	25.26 M	-1.17	-3.98 B
690	1400/04/12	52,500	52,799	51,050	52,300	0.76	52,298	0.75	3.43	3.04 M	15.9 B	1.15	0.91	24.75	100.0	15.31 M	31.36 M	-2.05	-11.96 B
691	1400/04/09	52,280	52,280	50,000	52,018	1.62	51,907	1.4	4.56	2.56 M	13.26 B	1.1	0.79	21.29	99.73	13.91 M	30.41 M	-2.19	-10.4 B
692	1400/04/08	51,200	52,500	50,030	51,270	1.14	51,189	0.98	4.94	2.38 M	12.19 B	0.88	0.77	25.77	100.0	12.27 M	26.51 M	-2.16	-9.05 B
693	1400/04/07	50,290	51,214	49,700	50,745	4.04	50,693	3.93	3.05	3.05 M	15.45 B	1.15	1.03	61.88	89.95	18.74 M	23.12 M	-1.23	-4.34 B
694	1400/04/06	48,900	51,000	48,667	48,812	-4.72	48,776	-4.79	4.79	3.26 M	15.92 B	1.26	1.17	63.1	100.0	15.77 M	47.81 M	-3.03	-5.88 B
695	1400/04/05	51,100	53,340	50,674	50,674	-5.0	51,228	-3.96	5.26	1.95 M	9.97 B	0.77	0.72	97.43	98.37	17.73 M	24.41 M	-1.38	-93.71 M
696	1400/04/02	53,607	55,000	52,500	52,710	-0.81	53,341	0.38	4.76	957.77 K	5.12 B	0.36	0.36	96.43	100.0	14.62 M	12.65 M	1.16	-182.99 M
697	1400/04/01	51,910	54,361	51,008	53,600	3.53	53,139	2.64	6.57	4.32 M	22.96 B	1.84	1.78	28.14	93.07	20.07 M	27.97 M	-1.39	-14.91 B
698	1400/03/31	50,505	52,627	49,000	51,790	3.33	51,773	3.3	7.4	2.8 M	14.48 B	1.15	1.23	60.81	99.38	19.11 M	20.89 M	-1.09	-5.59 B
699	1400/03/30	48,000	50,337	48,000	50,337	5.0	50,121	4.55	4.87	2.93 M	14.71 B	1.5	1.37	63.91	99.42	24.1 M	19.24 M	1.25	-5.22 B
700	1400/03/29	50,000	50,500	47,467	47,467	-5.0	47,940	-4.05	6.39	1.65 M	7.88 B	0.84	0.8	79.09	99.46	13.55 M	18.58 M	-1.37	-1.61 B
701	1400/03/26	50,050	52,200	49,898	49,898	-5.0	49,965	-4.87	4.61	1.73 M	8.62 B	0.43	0.88	69.61	100.0	15.51 M	17.85 M	-1.15	-2.62 B
702	1400/03/25	55,350	56,399	52,169	52,169	-5.0	52,524	-4.35	8.11	2.63 M	13.8 B	0.53	1.43	57.42	100.0	15.81 M	23.59 M	-1.49	-5.88 B
703	1400/03/24	55,365	55,365	53,000	55,000	4.31	54,914	4.14	4.46	3.21 M	17.63 B	0.55	1.91	99.25	98.04	21.36 M	18.37 M	1.16	212.58 M
704	1400/03/23	54,210	54,210	54,210	54,210	4.3	52,729	1.45	0.0	582.5 K	3.16 B	0.1	0.35	100.0	100.0	87.71 M	38.04 M	2.31	0.0
705	1400/03/22	50,110	52,280	50,110	52,280	5.0	51,976	4.39	4.33	1.67 M	8.69 B	0.27	1.07	87.71	94.84	19.58 M	13.27 M	1.48	-619.29 M
706	1400/03/19	49,400	53,103	49,400	50,080	-3.69	49,791	-4.25	7.5	12.0 M	59.74 B	3.12	12.45	57.11	69.13	24.25 M	24.52 M	-1.01	-7.18 B
707	1400/03/18	52,000	52,000	52,000	52,000	-10.15	52,000	-10.15	0.0	7.14 M	37.13 B	2.95	11.47	5.61	100.0	23.14 M	104.89 M	-4.53	-35.05 B
708	1400/03/10	58,346	58,346	58,346	58,346	-5.0	58,346	-5.0	0.0	7.64 M	44.58 B	8.53	29.64	1.58	94.77	11.57 M	227.16 M	-19.63	-41.55 B
709	1400/03/09	60,447	60,447	60,447	60,447	-5.0	61,416	-3.48	0.0	1.04 M	6.28 B	1.51	5.03	3.7	100.0	4.65 M	523.09 M	-112.56	-6.04 B
710	1400/03/08	63,628	63,628	63,628	63,628	-5.0	63,628	-5.0	0.0	3.44 M	21.87 B	9.26 K	99.74	1.1	100.0	4.63 M	951.05 M	-205.57	-21.63 B
711	1400/03/03	63,628	63,628	63,628	63,628	-5.0	66,976	0.0	0.0	200.0	1.27 M	0.55	0.01	100.0	100.0	1.27 M	1.27 M	1.0	0.0
712	1400/03/02	63,628	63,628	63,628	63,628	-5.0	66,976	0.0	0.0	93.0	591.74 K	0.14	0.0	100.0	100.0	591.74 K	591.74 K	1.0	0.0
713	1400/03/01	63,629	63,629	63,629	63,629	-5.0	66,976	0.0	0.0	260.0	1.65 M	0.31	0.01	100.0	100.0	827.18 K	1.65 M	-2.0	0.0
714	1400/02/29	63,629	63,629	63,629	63,629	-5.0	66,977	0.0	0.0	162.0	1.03 M	0.15	0.0	100.0	100.0	1.03 M	1.03 M	1.0	0.0
715	1400/02/28	63,631	63,631	63,631	63,631	-5.0	66,977	0.0	0.0	1.14 K	7.27 M	0.49	0.03	100.0	100.0	2.42 M	7.27 M	-3.0	0.0
716	1400/02/27	63,631	63,631	63,631	63,631	-5.0	66,980	0.0	0.0	170.0	1.08 M	0.07	0.0	100.0	100.0	540.86 K	1.08 M	-2.0	0.0
717	1400/02/26	63,634	63,634	63,634	63,634	-5.0	66,980	0.0	0.0	1.48 K	9.44 M	0.52	0.04	100.0	100.0	1.89 M	9.44 M	-5.0	0.0
718	1400/02/25	63,637	63,637	63,637	63,637	-5.0	66,983	0.0	0.0	1.29 K	8.23 M	0.47	0.04	100.0	100.0	1.18 M	8.23 M	-7.0	0.0
719	1400/02/22	64,979	64,979	64,979	64,979	-3.0	66,986	0.0	0.0	1.47 K	9.53 M	0.57	0.04	100.0	100.0	2.38 M	9.53 M	-4.0	0.0
720	1400/02/21	64,989	64,989	64,989	64,989	-3.0	66,988	-0.01	0.0	7.21 K	46.88 M	4.8	0.2	100.0	100.0	4.26 M	46.88 M	-11.0	0.0
721	1400/02/20	64,990	64,990	64,990	64,990	-3.0	66,998	0.0	0.0	553.0	3.59 M	0.32	0.02	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
722	1400/02/19	64,994	64,994	64,994	64,994	-3.0	66,999	-0.01	0.0	3.71 K	24.11 M	0.06	0.1	100.0	100.0	6.03 M	24.11 M	-4.0	0.0
723	1400/02/18	64,995	64,995	64,995	64,995	-3.0	67,004	0.0	0.0	695.0	4.52 M	0.01	0.02	100.0	100.0	1.51 M	4.52 M	-3.0	0.0
724	1400/02/15	64,996	64,996	64,996	64,996	-3.0	67,005	0.0	0.0	716.0	4.65 M	0.01	0.02	100.0	100.0	1.55 M	4.65 M	-3.0	0.0
725	1400/02/13	64,998	64,998	64,998	64,998	-3.0	67,006	0.0	0.0	1.84 K	11.95 M	0.01	0.05	100.0	100.0	11.95 M	11.95 M	1.0	0.0
726	1400/02/12	65,000	65,000	65,000	65,000	-3.0	67,008	0.0	0.0	1.58 K	10.26 M	0.01	0.04	100.0	100.0	5.13 M	10.26 M	-2.0	0.0
727	1400/02/11	65,417	65,417	65,417	65,417	-3.0	67,010	-0.64	0.0	315.25 K	2.06 B	4.4	12.68	0.89	100.0	1.66 M	412.46 M	-247.79	-2.04 B
728	1400/02/08	65,876	65,876	65,876	65,876	-3.0	67,440	-0.7	0.0	341.98 K	2.25 B	103.44	34.08	0.58	100.0	1.63 M	450.57 M	-276.07	-2.24 B
729	1400/02/07	65,888	65,888	65,888	65,888	-3.0	67,913	-0.02	0.0	8.88 K	58.49 M	4.05	0.87	100.0	100.0	9.75 M	29.24 M	-3.0	0.0
730	1400/02/06	65,889	65,889	65,889	65,889	-3.0	67,925	0.0	0.0	678.0	4.47 M	0.28	0.06	100.0	100.0	1.49 M	4.47 M	-3.0	0.0
731	1400/02/05	65,896	65,896	65,896	65,896	-3.0	67,926	-0.01	0.0	5.39 K	35.54 M	3.08	0.47	100.0	100.0	17.77 M	35.54 M	-2.0	0.0
732	1400/02/04	65,896	65,896	65,896	65,896	-3.0	67,933	0.0	0.0	1.08 K	7.12 M	0.56	0.08	100.0	100.0	3.56 M	7.12 M	-2.0	0.0
733	1400/02/01	65,897	65,897	65,897	65,897	-3.0	67,934	0.0	0.0	503.0	3.31 M	0.14	0.02	100.0	100.0	828.65 K	3.31 M	-4.0	0.0
734	1400/01/31	66,580	66,580	66,580	66,580	-2.0	67,935	0.0	0.0	3.32 K	22.08 M	0.55	0.14	100.0	100.0	7.36 M	11.04 M	-1.5	0.0
735	1400/01/30	66,582	66,582	66,582	66,582	-2.0	67,938	0.0	0.0	1.72 K	11.42 M	0.27	0.06	100.0	100.0	2.85 M	11.42 M	-4.0	0.0
736	1400/01/29	66,584	66,584	66,584	66,584	-2.0	67,940	0.0	0.0	2.15 K	14.33 M	0.27	0.04	100.0	100.0	4.78 M	14.33 M	-3.0	0.0
737	1400/01/28	66,586	66,586	66,586	66,586	-2.0	67,942	0.0	0.0	1.87 K	12.46 M	0.16	0.03	100.0	100.0	2.08 M	12.46 M	-6.0	0.0
738	1400/01/25	66,593	66,593	66,593	66,593	-2.0	67,944	-0.01	0.0	8.41 K	56.0 M	0.45	0.13	100.0	100.0	9.33 M	56.0 M	-6.0	0.0
739	1400/01/24	66,608	66,608	66,608	66,608	-2.0	67,952	-0.02	0.0	16.04 K	106.85 M	1.0	0.26	100.0	100.0	4.27 M	106.85 M	-25.0	0.0
740	1400/01/23	66,611	66,611	66,611	66,611	-2.0	67,967	0.0	0.0	3.46 K	23.07 M	0.22	0.05	100.0	100.0	3.3 M	23.07 M	-7.0	0.0
741	1400/01/22	66,620	66,620	66,620	66,620	-2.0	67,970	-0.01	0.0	9.52 K	63.42 M	0.59	0.06	100.0	100.0	7.05 M	63.42 M	-9.0	0.0
742	1400/01/21	66,638	66,638	66,638	66,638	-2.0	67,979	-0.03	0.0	19.99 K	133.19 M	1.39	0.12	100.0	100.0	22.2 M	33.3 M	-1.5	0.0
743	1400/01/18	66,677	66,677	66,677	66,677	-2.0	67,997	-0.06	0.0	43.59 K	290.64 M	2.94	0.26	100.0	100.0	36.33 M	290.64 M	-8.0	0.0
744	1400/01/17	66,681	66,681	66,681	66,681	-2.0	68,037	-0.01	0.0	3.82 K	25.44 M	0.23	0.02	100.0	100.0	4.24 M	25.44 M	-6.0	0.0
745	1400/01/16	66,682	66,682	66,682	66,682	-2.0	68,041	0.0	0.0	880.0	5.87 M	0.05	0.01	100.0	100.0	978.0 K	5.87 M	-6.0	0.0
746	1400/01/15	66,692	66,692	66,692	66,692	-2.0	68,042	-0.02	0.0	11.79 K	78.6 M	0.57	0.07	100.0	100.0	8.73 M	78.6 M	-9.0	0.0
747	1400/01/14	66,703	66,703	66,703	66,703	-2.0	68,053	-0.02	0.0	12.02 K	80.19 M	0.46	0.07	100.0	100.0	7.29 M	80.19 M	-11.0	0.0
748	1400/01/11	66,744	66,744	66,744	66,744	-2.0	68,064	-0.06	0.0	45.6 K	304.33 M	1.0	0.26	100.0	100.0	13.23 M	101.44 M	-7.67	0.0
749	1400/01/10	66,755	66,755	66,755	66,755	-2.0	68,106	-0.02	0.0	12.0 K	80.13 M	0.2	0.07	100.0	100.0	4.45 M	80.13 M	-18.0	0.0
750	1400/01/08	66,769	66,769	66,769	66,769	-2.0	68,117	-0.02	0.0	14.74 K	98.44 M	0.21	0.08	100.0	100.0	6.15 M	49.22 M	-8.0	0.0
751	1400/01/07	66,787	66,787	66,787	66,787	-2.0	68,131	-0.03	0.0	19.29 K	128.85 M	0.1	0.1	100.0	100.0	5.86 M	128.85 M	-22.0	0.0
752	1399/12/27	66,824	66,824	66,824	66,824	-2.0	68,149	-0.06	0.0	40.08 K	267.84 M	0.2	0.19	100.0	100.0	5.36 M	267.84 M	-50.0	0.0
753	1399/12/26	66,955	66,955	66,955	66,955	-2.0	68,187	-0.2	0.0	142.26 K	952.48 M	0.83	0.67	100.0	100.0	11.76 M	190.5 M	-16.2	0.0
754	1399/12/25	67,031	67,031	67,031	67,031	-2.0	68,321	-0.11	0.0	81.53 K	546.52 M	0.51	0.37	100.0	100.0	10.51 M	546.52 M	-52.0	0.0
755	1399/12/24	67,099	67,099	67,099	67,099	-2.0	68,398	-0.1	0.0	74.18 K	497.71 M	0.47	0.32	100.0	100.0	7.43 M	124.43 M	-16.75	0.0
756	1399/12/23	67,690	67,690	67,690	67,690	-2.0	68,468	-0.87	0.0	632.25 K	4.28 B	1.45	1.98	100.0	100.0	63.88 M	237.76 M	-3.72	0.0
757	1399/12/20	67,752	67,752	67,752	67,752	-2.0	69,071	-0.09	0.0	64.84 K	439.31 M	0.15	0.11	100.0	100.0	5.86 M	87.86 M	-15.0	0.0
758	1399/12/19	67,761	67,761	67,761	67,761	-2.0	69,134	-0.01	0.0	9.25 K	62.66 M	0.02	0.01	100.0	100.0	3.92 M	62.66 M	-16.0	0.0
759	1399/12/18	67,771	67,771	67,771	67,771	-2.0	69,143	-0.02	0.0	11.38 K	77.11 M	0.03	0.01	100.0	100.0	2.41 M	25.7 M	-10.67	0.0
760	1399/12/17	67,836	67,836	67,836	67,836	-2.0	69,154	-0.1	0.0	67.45 K	457.55 M	0.16	0.07	100.0	100.0	15.25 M	457.55 M	-30.0	0.0
761	1399/12/16	69,220	69,220	69,220	69,220	-2.0	69,220	-2.0	0.0	2.03 M	14.07 B	70.29	2.11	6.5	100.0	8.96 M	219.78 M	-24.53	-13.15 B
762	1399/12/13	69,232	69,232	69,232	69,232	-2.0	70,632	-0.02	0.0	11.94 K	82.67 M	0.26	0.01	100.0	100.0	3.31 M	41.33 M	-12.5	0.0
763	1399/12/12	69,291	69,291	69,291	69,291	-2.0	70,644	-0.09	0.0	61.21 K	424.13 M	1.34	0.05	100.0	100.0	9.86 M	70.69 M	-7.17	0.0
764	1399/12/11	69,317	69,317	69,317	69,317	-2.0	70,705	-0.04	0.0	26.19 K	181.56 M	0.45	0.02	100.0	100.0	5.34 M	181.56 M	-34.0	0.0
765	1399/12/10	69,328	69,328	69,328	69,328	-2.0	70,731	-0.02	0.0	11.29 K	78.24 M	0.16	0.01	100.0	100.0	3.01 M	78.24 M	-26.0	0.0
766	1399/12/09	69,361	69,361	69,361	69,361	-2.0	70,742	-0.05	0.0	33.93 K	235.32 M	0.23	0.02	100.0	100.0	6.36 M	235.32 M	-37.0	0.0
767	1399/12/06	69,455	69,455	69,455	69,455	-2.0	70,776	-0.14	0.0	94.45 K	656.01 M	0.56	0.04	100.0	100.0	11.71 M	328.0 M	-28.0	0.0
768	1399/12/05	69,518	69,518	69,518	69,518	-2.0	70,872	-0.09	0.0	63.23 K	439.58 M	0.33	0.02	100.0	100.0	8.14 M	439.58 M	-54.0	0.0
769	1399/12/04	69,604	69,604	69,604	69,604	-2.0	70,936	-0.12	0.0	87.02 K	605.71 M	0.39	0.03	100.0	100.0	14.42 M	151.43 M	-10.5	0.0
770	1399/12/03	69,682	69,682	69,682	69,682	-2.0	71,024	-0.11	0.0	78.67 K	548.2 M	0.31	0.02	95.47	100.0	6.89 M	109.64 M	-15.92	-24.85 M
771	1399/12/02	70,112	70,112	70,112	70,112	-2.0	71,104	-0.61	0.0	428.59 K	3.0 B	0.65	0.12	100.0	100.0	18.44 M	300.49 M	-16.3	0.0
772	1399/11/29	70,304	70,304	70,304	70,304	-2.0	71,542	-0.27	0.0	188.65 K	1.33 B	0.12	0.05	100.0	100.0	10.36 M	442.1 M	-42.67	0.0
773	1399/11/28	70,491	70,491	70,491	70,491	-2.0	71,738	-0.27	0.0	182.71 K	1.29 B	0.08	0.05	100.0	100.0	11.3 M	429.32 M	-38.0	0.0
774	1399/11/27	70,740	70,740	70,740	70,740	-2.0	71,929	-0.35	0.0	242.45 K	1.72 B	0.08	0.06	100.0	100.0	9.91 M	285.85 M	-28.83	0.0
775	1399/11/26	70,988	71,500	70,988	70,988	-2.0	72,183	-0.35	0.72	245.32 K	1.74 B	0.08	0.06	100.0	100.0	8.67 M	20.99 M	-2.42	0.0
776	1399/11/25	71,350	76,000	71,182	71,182	-2.0	72,436	-0.27	6.77	2.44 M	17.65 B	0.81	0.46	98.76	94.56	15.81 M	30.62 M	-1.94	739.49 M
777	1399/11/21	79,000	79,000	71,665	71,665	-5.0	72,634	-3.71	10.24	5.08 M	36.89 B	1.81	0.98	79.25	99.94	21.59 M	42.47 M	-1.97	-7.63 B
778	1399/11/20	79,900	79,900	74,556	74,556	-5.0	75,436	-3.88	7.17	3.06 M	23.06 B	1.08	0.6	87.01	99.17	22.12 M	46.86 M	-2.12	-2.8 B
779	1399/11/19	79,650	79,661	73,000	79,661	5.0	78,480	3.44	9.12	4.83 M	37.87 B	1.8	0.98	90.91	98.24	24.58 M	24.8 M	-1.01	-2.78 B
780	1399/11/18	72,958	72,958	72,958	72,958	-5.0	75,868	-1.21	0.0	315.22 K	2.3 B	0.11	0.06	99.88	100.0	13.43 M	766.59 M	-57.07	-2.68 M
781	1399/11/15	75,900	81,860	75,067	75,067	-5.0	76,797	-2.81	9.05	1.79 M	13.73 B	0.38	0.29	81.3	100.0	13.66 M	46.06 M	-3.37	-2.57 B
782	1399/11/14	78,886	80,709	78,886	78,886	-5.0	79,017	-4.84	2.31	4.07 M	32.19 B	0.73	0.66	96.75	99.49	34.68 M	50.68 M	-1.46	-881.95 M
783	1399/11/13	82,850	87,186	82,850	82,850	-5.0	83,037	-4.79	5.23	3.2 M	26.59 B	0.48	0.52	93.77	91.75	30.18 M	87.44 M	-2.9	535.68 M
784	1399/11/12	93,000	93,000	85,807	85,807	-5.0	87,210	-3.45	8.38	4.05 M	35.34 B	0.65	0.66	99.91	96.24	24.3 M	45.72 M	-1.88	1.3 B
785	1399/11/11	92,090	92,090	92,090	92,090	6.46	90,323	4.42	0.0	790.62 K	7.28 B	0.11	0.12	100.0	98.74	78.29 M	58.44 M	1.34	92.09 M
786	1399/11/08	85,890	88,804	82,015	87,500	1.35	86,500	0.2	8.28	11.59 M	100.27 B	1.97	1.8	36.3	49.57	22.09 M	28.78 M	-1.3	-13.31 B
787	1399/11/07	89,400	90,711	82,073	82,400	-4.62	86,331	-0.07	10.52	8.24 M	71.11 B	1.4	1.27	97.76	92.85	29.7 M	39.85 M	-1.34	3.49 B
788	1399/11/06	80,210	87,512	79,300	86,000	3.19	86,392	3.66	10.36	8.62 M	74.46 B	2.02	1.37	99.94	80.21	34.48 M	31.24 M	1.1	14.69 B
789	1399/11/05	83,290	87,000	83,290	83,290	-5.0	83,345	-4.94	4.45	1.88 M	15.67 B	0.46	0.28	81.93	99.59	26.2 M	109.89 M	-4.19	-2.77 B
790	1399/11/04	88,800	88,815	81,000	84,500	-0.1	87,673	3.65	9.65	6.75 M	59.22 B	1.86	0.98	98.11	92.15	28.07 M	31.71 M	-1.13	3.53 B
791	1399/11/01	84,400	84,788	82,450	84,788	5.0	84,586	4.75	2.84	3.91 M	33.03 B	0.5	0.54	99.49	47.56	40.83 M	22.97 M	1.78	17.15 B
792	1399/10/30	77,713	85,200	77,713	82,480	0.83	80,751	-1.29	9.63	8.28 M	66.88 B	1.3	1.11	95.04	99.83	33.46 M	31.35 M	1.07	-3.2 B
793	1399/10/29	79,528	79,528	79,528	79,528	-5.0	81,803	-2.28	0.0	522.64 K	4.16 B	0.08	0.07	34.95	100.0	7.19 M	319.72 M	-44.47	-2.7 B
794	1399/10/27	82,000	82,000	82,000	82,000	-6.08	83,713	-4.12	0.0	775.65 K	6.36 B	0.12	0.1	99.74	100.0	40.15 M	81.54 M	-2.03	-16.4 M
795	1399/10/24	87,203	88,500	87,203	87,203	-5.0	87,306	-4.89	1.49	4.69 M	40.95 B	0.6	0.55	92.17	99.42	24.86 M	32.26 M	-1.3	-2.97 B
796	1399/10/23	94,723	94,723	85,703	85,703	-5.0	91,792	1.75	10.52	24.52 M	225.11 B	3.67	3.33	96.75	91.28	36.82 M	51.06 M	-1.39	12.33 B
797	1399/10/22	90,213	90,213	90,213	90,213	5.0	90,213	5.0	0.0	1.34 M	12.13 B	0.2	0.18	100.0	49.57	466.54 M	12.15 M	38.41	6.12 B
798	1399/10/21	85,918	85,918	85,918	85,918	5.0	85,918	5.0	0.0	1.64 M	14.1 B	0.23	0.2	100.0	29.11	204.28 M	20.01 M	10.21	9.99 B
799	1399/10/20	81,827	81,827	81,827	81,827	5.0	81,827	5.0	0.0	1.5 M	12.3 B	0.2	0.18	100.0	45.23	819.67 M	13.9 M	58.96	6.73 B
800	1399/10/17	78,284	78,284	75,500	78,284	5.0	77,931	4.53	3.69	10.07 M	78.48 B	1.43	1.29	99.87	75.53	35.53 M	41.13 M	-1.16	19.1 B
801	1399/10/16	70,468	77,884	70,468	77,884	5.0	74,557	0.51	10.52	18.84 M	140.46 B	3.49	2.67	89.64	65.7	34.82 M	29.27 M	1.19	33.63 B
802	1399/10/15	74,000	78,000	72,844	72,844	-5.0	74,176	-3.26	7.08	2.07 M	15.35 B	0.3	0.29	99.36	100.0	14.84 M	37.73 M	-2.54	-98.54 M
803	1399/10/14	78,204	80,000	74,294	74,294	-5.0	76,677	-1.95	7.68	3.57 M	27.4 B	0.5	0.49	97.09	86.79	20.37 M	26.63 M	-1.31	2.82 B
804	1399/10/13	78,142	80,000	78,142	78,142	-5.0	78,204	-4.92	2.38	3.83 M	29.95 B	0.46	0.51	66.07	100.0	23.17 M	30.88 M	-1.33	-10.16 B
805	1399/10/10	87,350	87,350	79,336	79,336	-5.0	82,254	-1.51	10.1	7.02 M	57.74 B	0.78	0.95	88.0	93.07	18.69 M	41.21 M	-2.21	-2.93 B
806	1399/10/09	84,000	85,034	79,000	85,034	5.0	83,511	3.12	7.64	10.5 M	87.72 B	1.18	1.47	96.74	87.14	24.08 M	43.95 M	-1.83	8.42 B
807	1399/10/08	83,100	84,500	80,637	83,180	-2.0	80,985	-4.59	4.79	9.48 M	76.76 B	0.98	1.41	95.29	96.64	53.15 M	55.07 M	-1.04	-1.04 B
808	1399/10/07	85,000	88,470	84,052	84,052	-5.0	84,881	-4.06	5.26	4.7 M	39.91 B	0.43	0.71	84.45	95.78	21.24 M	35.01 M	-1.65	-4.52 B
809	1399/10/06	95,088	95,088	86,156	86,156	-5.0	88,475	-2.44	10.37	9.67 M	85.57 B	1.02	1.45	88.51	83.06	19.53 M	36.19 M	-1.85	4.66 B
810	1399/10/03	90,856	90,856	89,400	90,856	5.0	90,690	4.81	1.63	10.82 M	98.1 B	1.05	1.73	97.08	85.8	27.56 M	77.57 M	-2.81	11.06 B
811	1399/10/02	82,300	89,581	82,000	89,581	5.0	86,530	1.42	9.25	9.81 M	84.92 B	1.16	1.64	78.59	85.42	31.16 M	30.46 M	1.02	-5.8 B
812	1399/10/01	84,000	87,381	80,000	82,500	-0.87	85,316	2.52	9.23	13.37 M	114.06 B	2.03	2.41	97.1	99.42	23.64 M	60.15 M	-2.54	-2.64 B
813	1399/09/30	83,334	83,334	79,726	83,334	5.0	83,220	4.86	4.53	10.63 M	88.5 B	1.54	2.02	93.26	93.97	36.55 M	71.02 M	-1.94	-632.88 M
814	1399/09/29	79,366	79,366	79,366	79,366	5.0	79,366	5.0	0.0	3.01 M	23.88 B	0.4	0.56	100.0	65.43	66.69 M	33.89 M	1.97	8.25 B
815	1399/09/26	75,356	78,000	75,356	78,000	-1.67	75,587	-4.71	3.51	14.75 M	111.49 B	3.1	2.86	89.8	95.76	50.19 M	50.01 M	1.0	-6.64 B
816	1399/09/25	76,859	76,859	76,859	76,859	-5.0	79,322	-1.96	0.0	485.97 K	3.74 B	0.09	0.09	30.04	100.0	6.93 M	466.89 M	-67.42	-2.61 B
817	1399/09/24	87,900	87,900	79,726	79,726	-5.0	80,904	-3.6	10.25	4.03 M	32.64 B	0.7	0.63	73.53	97.49	15.09 M	47.78 M	-3.17	-7.82 B
818	1399/09/23	83,000	84,515	81,000	84,480	4.96	83,922	4.26	4.34	12.28 M	103.04 B	2.85	1.98	98.0	97.05	26.96 M	64.02 M	-2.37	980.81 M
819	1399/09/19	80,491	80,491	80,491	80,491	5.0	80,491	5.0	0.0	6.5 M	52.32 B	1.46	0.91	98.26	38.09	205.63 M	41.61 M	4.94	31.48 B
820	1399/09/16	79,160	79,160	79,160	79,160	5.0	76,659	1.68	0.0	466.82 K	3.7 B	0.09	0.06	78.58	100.0	241.98 M	50.62 M	4.78	-791.6 M
821	1399/09/15	74,900	75,657	73,500	75,657	5.0	75,391	4.63	2.93	3.94 M	29.74 B	0.69	0.55	100.0	79.61	32.25 M	45.53 M	-1.41	6.06 B
822	1399/09/12	71,900	72,192	69,760	72,192	5.0	72,055	4.8	3.49	5.78 M	41.67 B	1.19	0.82	98.07	95.66	30.0 M	57.35 M	-1.91	1.01 B
823	1399/09/11	64,500	69,647	64,500	69,647	5.0	68,755	3.65	7.98	4.86 M	33.39 B	1.08	0.7	96.14	94.48	23.92 M	27.22 M	-1.14	555.62 M
824	1399/09/10	66,000	66,812	63,800	66,000	3.72	66,331	4.24	4.72	7.22 M	47.86 B	1.44	1.08	94.85	94.77	33.02 M	53.55 M	-1.62	39.5 M
825	1399/09/09	63,754	63,754	61,500	63,754	5.0	63,631	4.8	3.67	5.21 M	33.13 B	1.13	0.77	96.34	94.44	19.36 M	41.23 M	-2.13	628.74 M
826	1399/09/08	60,966	60,966	58,360	60,966	5.0	60,719	4.57	4.47	5.48 M	33.25 B	1.26	0.81	99.39	92.57	25.66 M	39.82 M	-1.55	2.27 B
827	1399/09/05	58,360	58,360	58,360	58,360	5.0	58,063	4.47	0.0	1.54 M	9.01 B	0.31	0.23	87.04	64.36	32.26 M	19.85 M	1.63	2.04 B
828	1399/09/04	55,589	55,589	54,666	55,589	5.0	55,581	4.98	1.69	3.02 M	16.8 B	0.56	0.44	82.45	77.83	25.09 M	23.35 M	1.07	775.77 M
829	1399/09/03	49,873	53,243	49,873	53,243	5.0	52,942	4.41	6.76	9.77 M	51.74 B	2.14	1.47	64.72	91.86	25.92 M	37.51 M	-1.45	-14.04 B
830	1399/09/02	50,160	52,497	49,873	49,873	-5.0	50,708	-3.41	5.26	3.16 M	16.03 B	0.54	0.48	82.32	99.68	15.93 M	26.36 M	-1.65	-2.78 B
831	1399/09/01	54,500	54,500	50,200	50,600	-3.74	52,497	-0.13	8.57	4.31 M	22.63 B	0.59	0.67	85.31	99.78	15.4 M	25.57 M	-1.66	-3.28 B
832	1399/08/28	52,800	52,945	50,896	52,945	5.0	52,564	4.24	4.03	4.64 M	24.39 B	0.47	0.71	91.68	92.38	16.41 M	25.87 M	-1.58	-169.51 M
833	1399/08/27	48,200	50,896	48,200	50,896	5.0	50,424	4.02	5.59	4.98 M	25.12 B	0.47	0.77	91.53	86.18	40.98 M	22.86 M	1.79	1.34 B
834	1399/08/26	49,300	51,000	48,013	48,020	-4.99	48,473	-4.09	6.22	5.75 M	27.87 B	0.4	0.85	83.15	99.89	24.78 M	31.46 M	-1.27	-4.67 B
835	1399/08/25	48,886	53,000	48,886	49,100	-4.58	50,540	-1.78	8.42	9.61 M	48.55 B	0.73	1.51	65.9	97.41	26.75 M	22.73 M	1.18	-15.3 B
836	1399/08/24	52,170	54,000	48,898	48,898	-5.0	51,458	-0.03	10.43	11.39 M	58.6 B	0.99	1.97	85.68	98.16	21.45 M	31.59 M	-1.47	-7.31 B
837	1399/08/21	52,165	52,165	49,685	52,165	5.0	51,471	3.6	4.99	17.58 M	90.47 B	2.1	3.57	90.35	97.78	22.82 M	34.44 M	-1.51	-6.72 B
838	1399/08/20	49,729	49,729	47,400	49,729	5.0	49,681	4.9	4.91	9.09 M	45.18 B	1.23	2.03	82.28	94.42	31.22 M	39.35 M	-1.26	-5.48 B
839	1399/08/19	48,900	51,345	46,455	47,400	3.79	47,361	3.7	10.53	24.31 M	115.12 B	8.54	7.43	74.89	93.6	30.92 M	59.11 M	-1.91	-21.55 B
840	1399/08/18	45,670	45,670	45,670	45,670	5.0	45,670	5.0	0.0	3.79 M	17.29 B	1.09	1.23	74.16	70.93	191.41 M	28.46 M	6.73	557.48 M
841	1399/08/17	43,496	43,496	43,496	43,496	5.0	43,496	5.0	0.0	2.53 M	11.0 B	0.64	0.85	70.73	99.99	141.41 M	21.02 M	6.73	-3.22 B
842	1399/08/14	41,425	41,425	41,425	41,425	5.0	41,425	5.0	0.0	2.13 M	8.8 B	0.56	0.73	71.77	52.95	166.28 M	11.95 M	13.91	1.66 B
843	1399/08/12	39,453	39,453	39,453	39,453	5.0	39,453	5.0	0.0	4.24 M	16.74 B	1.05	1.58	55.28	99.87	103.99 M	21.72 M	4.79	-7.47 B
844	1399/08/11	38,055	38,055	38,055	38,055	13.49	37,575	12.05	0.0	1.54 M	5.88 B	0.33	0.59	90.58	99.35	88.71 M	47.46 M	1.87	-515.32 M
845	1399/07/07	33,558	33,558	32,649	33,558	3.0	33,533	2.92	2.78	6.89 M	23.09 B	1.74	2.95	64.11	70.93	16.32 M	22.97 M	-1.41	-1.58 B
846	1399/07/06	32,649	32,649	31,000	32,649	3.0	32,581	2.78	5.32	5.02 M	16.35 B	1.59	1.68	96.03	54.07	25.13 M	23.21 M	1.08	6.86 B
847	1399/07/05	31,989	31,989	31,600	31,989	3.0	31,699	2.06	1.23	1.22 M	3.88 B	0.29	0.41	91.77	100.0	14.55 M	13.49 M	1.08	-319.87 M
848	1399/07/02	30,010	31,606	29,766	31,606	3.0	31,058	1.21	6.18	5.48 M	17.03 B	1.48	2.01	61.72	96.28	23.05 M	20.14 M	1.14	-5.89 B
849	1399/07/01	31,778	31,778	29,987	30,915	0.0	30,686	-0.74	5.97	4.99 M	15.31 B	0.99	2.01	40.67	99.98	17.89 M	22.71 M	-1.27	-9.08 B
850	1399/06/31	30,824	31,990	30,824	31,778	0.0	30,914	-2.72	3.78	3.11 M	9.62 B	0.65	1.33	35.77	99.55	32.45 M	25.33 M	1.28	-6.13 B
851	1399/06/30	32,035	32,450	31,073	31,073	-3.0	31,777	-0.8	4.43	1.03 M	3.27 B	0.23	0.45	50.99	100.0	16.02 M	24.39 M	-1.52	-1.6 B
852	1399/06/29	32,969	32,969	31,049	31,049	-3.0	32,034	0.08	6.18	6.29 M	20.15 B	1.87	3.11	49.57	99.62	20.76 M	16.78 M	1.24	-10.09 B
853	1399/06/26	33,500	33,500	31,648	31,648	-3.0	32,009	-1.89	5.85	3.16 M	10.11 B	1.13	1.66	76.55	98.54	12.6 M	19.45 M	-1.54	-2.22 B
854	1399/06/25	32,611	33,298	32,611	32,611	-5.0	32,626	-4.96	2.11	11.6 M	37.84 B	23.86	8.74	55.3	86.27	24.11 M	30.85 M	-1.28	-11.72 B
855	1399/06/24	34,292	34,292	34,292	34,292	-3.0	34,327	-2.9	0.0	1.67 M	5.73 B	10.13	1.31	40.13	88.03	17.41 M	219.21 M	-12.59	-2.74 B
856	1399/06/23	34,343	34,343	34,343	34,343	-3.0	35,352	-0.15	0.0	86.3 K	296.39 M	0.45	0.07	100.0	100.0	7.41 M	296.39 M	-40.0	0.0
857	1399/06/22	34,518	34,518	34,518	34,518	-3.0	35,405	-0.51	0.0	290.88 K	1.0 B	1.18	0.22	100.0	100.0	10.8 M	143.44 M	-13.29	0.0
858	1399/06/19	34,160	34,160	34,160	34,160	-5.0	35,585	-1.03	0.0	357.68 K	1.22 B	1.91	0.27	100.0	100.0	11.42 M	152.73 M	-13.37	0.0
859	1399/06/18	34,894	34,894	34,894	34,894	-3.0	35,957	-0.04	0.0	25.1 K	87.59 M	0.13	0.01	100.0	100.0	3.81 M	87.59 M	-23.0	0.0
860	1399/06/17	34,933	34,933	34,933	34,933	-3.0	35,973	-0.11	0.0	64.76 K	226.22 M	0.14	0.04	100.0	100.0	8.08 M	75.41 M	-9.33	0.0
861	1399/06/16	35,061	35,061	35,061	35,061	-3.0	36,013	-0.37	0.0	210.47 K	737.94 M	0.05	0.11	100.0	100.0	8.68 M	81.99 M	-9.44	0.0
862	1399/06/15	34,920	34,920	34,920	34,920	-5.0	36,145	-1.66	0.0	575.94 K	2.01 B	0.14	0.27	100.0	100.0	15.84 M	105.85 M	-6.68	0.0
863	1399/06/12	35,693	35,693	35,693	35,693	-3.0	36,757	-0.11	0.0	60.84 K	217.14 M	0.01	0.02	100.0	100.0	9.44 M	72.38 M	-7.67	0.0
864	1399/06/11	35,713	35,713	35,713	35,713	-3.0	36,796	-0.06	0.0	32.86 K	117.34 M	0.01	0.01	100.0	100.0	2.86 M	23.47 M	-8.2	0.0
865	1399/06/10	36,268	37,900	36,263	36,263	-3.0	36,817	-1.52	4.51	1.45 M	5.32 B	0.37	0.58	100.0	100.0	13.3 M	16.42 M	-1.23	0.0
866	1399/06/05	37,064	39,356	37,064	37,064	-3.0	37,384	-2.16	6.18	17.97 M	67.19 B	42.97	10.68	90.66	99.61	33.23 M	36.94 M	-1.11	-6.02 B
867	1399/06/04	37,782	37,782	37,782	37,782	-5.0	38,210	-3.92	0.0	1.36 M	5.12 B	4.36	0.7	100.0	100.0	14.03 M	341.4 M	-24.33	0.0
868	1399/06/03	38,700	38,700	38,700	38,700	-3.0	39,770	-0.32	0.0	181.84 K	703.73 M	0.44	0.08	100.0	100.0	8.58 M	703.73 M	-82.0	0.0
869	1399/06/02	38,758	38,758	38,758	38,758	-3.0	39,896	-0.15	0.0	86.14 K	333.87 M	0.2	0.03	100.0	100.0	6.3 M	166.93 M	-26.5	0.0
870	1399/06/01	38,862	38,862	38,862	38,862	-3.0	39,956	-0.27	0.0	154.19 K	599.2 M	0.3	0.05	100.0	100.0	6.66 M	66.58 M	-10.0	0.0
871	1399/05/29	38,409	38,409	38,409	38,409	-5.0	40,063	-0.91	0.0	313.76 K	1.21 B	0.51	0.1	100.0	100.0	9.13 M	150.64 M	-16.5	0.0
872	1399/05/28	39,782	39,782	39,782	39,782	-3.0	40,430	-1.42	0.0	818.02 K	3.25 B	1.63	0.2	100.0	98.53	13.45 M	801.61 M	-59.61	47.8 M
873	1399/05/27	40,277	40,277	40,277	40,277	-3.0	41,012	-1.23	0.0	707.72 K	2.85 B	1.28	0.16	99.86	84.55	23.52 M	267.79 M	-11.38	436.31 M
874	1399/05/26	40,365	40,365	40,365	40,365	-3.0	41,522	-0.22	0.0	126.2 K	509.41 M	0.06	0.02	100.0	100.0	5.31 M	72.77 M	-13.71	0.0
875	1399/05/25	40,244	40,244	40,244	40,244	-5.0	41,613	-1.77	0.0	610.7 K	2.46 B	0.25	0.1	98.72	100.0	11.95 M	91.03 M	-7.62	-31.48 M
876	1399/05/22	41,677	41,677	41,677	41,677	-3.0	42,362	-1.4	0.0	808.77 K	3.37 B	0.28	0.14	100.0	100.0	12.39 M	337.07 M	-27.2	0.0
877	1399/05/21	41,866	41,866	41,866	41,866	-3.0	42,965	-0.45	0.0	259.66 K	1.09 B	0.07	0.04	100.0	100.0	6.18 M	362.37 M	-58.67	0.0
878	1399/05/20	43,640	43,640	42,389	42,389	-3.0	43,160	-1.24	2.95	965.35 K	4.13 B	0.21	0.13	100.0	100.0	7.12 M	23.18 M	-3.25	0.0
879	1399/05/19	44,347	44,347	41,765	42,860	-0.46	43,700	1.5	6.18	8.44 M	36.88 B	2.59	1.23	94.09	86.77	18.01 M	28.35 M	-1.57	2.7 B
880	1399/05/15	43,056	43,056	43,056	43,056	3.0	43,056	3.0	0.0	1.73 M	7.44 B	0.55	0.25	100.0	79.35	28.49 M	13.11 M	2.17	1.54 B
881	1399/05/14	41,812	41,812	41,010	41,812	3.0	41,802	2.97	1.96	3.21 M	13.42 B	1.16	0.48	97.25	100.0	15.16 M	19.01 M	-1.25	-368.67 M
882	1399/05/13	40,480	40,603	40,000	40,603	3.0	40,595	2.98	1.51	3.33 M	13.51 B	0.97	0.48	100.0	69.95	12.29 M	17.66 M	-1.44	4.06 B
883	1399/05/12	39,534	39,534	38,000	39,534	5.0	39,421	4.7	4.04	6.32 M	24.9 B	1.74	0.9	100.0	99.95	16.81 M	30.02 M	-1.79	11.78 M
884	1399/05/11	37,652	37,652	37,652	37,652	3.0	37,652	3.0	0.0	1.74 M	6.55 B	0.28	0.25	100.0	99.96	34.66 M	15.55 M	2.23	2.39 M
885	1399/05/08	36,912	36,912	36,912	36,912	3.0	36,556	2.01	0.0	1.16 M	4.27 B	0.18	0.17	100.0	91.35	158.05 M	7.33 M	21.57	369.12 M
886	1399/05/07	36,067	36,067	36,067	36,067	3.0	35,837	2.34	0.0	1.35 M	4.87 B	0.2	0.19	100.0	100.0	374.31 M	9.99 M	37.46	0.0
887	1399/05/06	35,032	35,032	34,300	35,032	3.0	35,017	2.95	2.13	6.55 M	22.92 B	0.71	0.96	98.33	100.0	18.81 M	28.76 M	-1.53	-383.01 M
888	1399/05/05	34,243	34,243	32,500	34,243	3.0	34,012	2.3	5.36	7.39 M	25.14 B	0.82	1.12	90.39	99.84	18.2 M	18.62 M	-1.02	-2.37 B
889	1399/05/04	33,202	34,000	33,202	33,350	-2.57	33,246	-2.87	2.4	14.68 M	48.82 B	1.25	2.46	61.86	96.1	21.72 M	25.44 M	-1.17	-16.72 B
890	1399/05/01	34,228	34,228	34,228	34,228	-3.0	34,228	-3.0	0.0	2.78 M	9.52 B	0.24	0.47	64.02	95.23	15.31 M	205.95 M	-13.46	-2.97 B
891	1399/04/31	35,284	35,649	35,284	35,284	-3.0	35,286	-2.99	1.03	2.79 M	9.84 B	0.26	0.48	85.66	100.0	11.71 M	22.79 M	-1.95	-1.41 B
892	1399/04/30	36,758	36,758	34,618	34,900	-2.21	36,375	1.93	6.18	18.15 M	66.03 B	2.41	3.6	89.39	99.27	20.78 M	47.98 M	-2.31	-6.53 B
893	1399/04/29	35,688	35,688	35,688	35,688	3.0	35,688	3.0	0.0	6.49 M	23.15 B	0.55	1.35	77.52	99.97	16.93 M	46.1 M	-2.72	-5.2 B
894	1399/04/28	33,782	36,930	33,782	35,800	0.68	34,649	-2.56	9.32	28.6 M	99.11 B	4.57	8.47	95.72	100.0	22.89 M	35.8 M	-1.56	-4.24 B
895	1399/04/25	34,984	34,984	34,984	34,984	-3.0	35,559	-1.4	0.0	808.65 K	2.83 B	0.13	0.24	98.13	100.0	8.41 M	282.9 M	-33.63	-53.0 M
896	1399/04/24	35,338	35,338	35,338	35,338	-3.0	36,065	-1.0	0.0	578.09 K	2.04 B	0.09	0.17	99.89	100.0	7.04 M	157.14 M	-22.33	-2.28 M
897	1399/04/23	36,067	36,067	36,067	36,067	-2.55	36,430	-1.56	0.0	1.17 M	4.2 B	0.16	0.33	99.87	100.0	8.95 M	210.1 M	-23.48	-5.51 M
898	1399/04/22	37,024	37,803	37,024	37,024	-5.0	37,182	-4.59	2.1	28.11 M	104.53 B	7.72	13.23	89.45	95.04	28.09 M	42.62 M	-1.52	-5.84 B
899	1399/04/21	38,230	38,230	38,230	38,230	-3.0	38,972	-1.12	0.0	643.6 K	2.46 B	0.17	0.29	83.98	100.0	7.08 M	106.98 M	-15.12	-394.29 M
900	1399/04/18	38,649	38,649	38,649	38,649	-3.0	39,412	-1.08	0.0	624.19 K	2.41 B	0.16	0.27	99.98	100.0	6.18 M	185.57 M	-30.01	-502.44 K
901	1399/04/17	39,417	39,417	39,417	39,417	-3.0	39,844	-1.95	0.0	1.12 M	4.42 B	0.29	0.49	99.99	100.0	6.57 M	442.27 M	-67.31	-512.42 K
902	1399/04/16	41,300	42,539	40,061	40,061	-0.35	40,636	1.08	6.19	6.31 M	25.64 B	2.01	3.19	99.84	95.8	20.19 M	106.79 M	-5.29	1.03 B
903	1399/04/10	40,205	41,411	40,205	41,411	11.8	40,781	10.1	3.0	9.52 M	38.81 B	5.25	5.78	99.99	71.01	34.8 M	51.03 M	-1.47	11.25 B
904	1399/03/26	159,969	159,969	159,969	159,969	-3.0	159,969	-3.0	0.0	1.64 M	26.25 B	0.81	0.85	100.0	100.0	19.81 M	154.39 M	-7.79	0.0
905	1399/03/25	169,227	169,227	164,151	164,151	-3.0	164,916	-2.55	3.09	666.48 K	10.99 B	0.29	0.35	99.8	100.0	13.58 M	65.82 M	-4.85	-22.01 M
906	1399/03/24	170,000	175,000	164,900	167,570	2.3	169,227	3.31	6.12	1.27 M	21.47 B	0.54	0.66	100.0	100.0	29.49 M	44.73 M	-1.52	0.0
907	1399/03/20	162,980	164,040	159,500	164,038	3.0	163,799	2.85	2.85	2.6 M	42.61 B	1.21	1.43	100.0	46.6	24.32 M	30.93 M	-1.27	22.76 B
908	1399/03/19	152,000	161,011	152,000	159,500	2.03	159,263	1.88	5.93	2.88 M	45.91 B	1.52	1.66	99.94	57.14	36.42 M	33.17 M	1.1	19.65 B
909	1399/03/18	155,970	159,000	155,934	155,934	-3.0	156,322	-2.76	1.97	2.68 M	41.89 B	1.94	1.55	75.67	98.83	21.02 M	42.11 M	-2.0	-9.7 B
910	1399/03/17	169,200	169,200	159,372	159,451	-2.95	160,756	-2.16	6.17	1.87 M	30.0 B	1.5	1.02	72.87	100.0	16.64 M	31.44 M	-1.89	-8.14 B
911	1399/03/13	164,627	164,627	162,000	164,627	3.0	164,301	2.8	1.62	1.72 M	28.26 B	1.25	0.97	99.89	65.47	19.6 M	26.35 M	-1.34	9.73 B
912	1399/03/12	159,834	159,834	156,835	159,834	3.0	159,833	3.0	1.91	1.61 M	25.69 B	1.16	0.93	100.0	37.59	31.44 M	27.59 M	1.14	16.03 B
913	1399/03/11	155,349	155,349	147,301	155,340	2.99	155,179	2.89	5.46	1.61 M	24.97 B	1.4	0.89	99.98	69.04	30.15 M	34.28 M	-1.14	7.73 B
914	1399/03/10	156,200	156,200	156,200	156,200	4.84	150,825	1.24	0.0	102.09 K	1.59 B	0.07	0.05	100.0	100.0	69.33 M	38.89 M	1.78	0.0
915	1399/03/07	151,620	155,000	147,072	147,500	-2.72	148,983	-1.74	5.39	1.18 M	17.54 B	0.62	0.55	100.0	100.0	18.45 M	24.64 M	-1.34	12.24 K
916	1399/03/06	156,192	156,192	147,094	147,094	-3.0	151,620	-0.02	6.19	2.37 M	35.89 B	1.59	1.15	84.27	80.44	25.25 M	35.29 M	-1.4	1.38 B
917	1399/03/03	151,670	151,670	147,253	151,670	3.0	151,643	2.98	3.0	1.68 M	25.44 B	1.35	0.84	99.91	61.57	18.66 M	36.17 M	-1.94	9.75 B
918	1399/02/31	147,253	147,253	147,253	147,253	3.0	147,253	3.0	0.0	404.07 K	5.95 B	0.23	0.2	100.0	91.59	14.69 M	12.91 M	1.14	500.66 M
919	1399/02/30	144,800	144,839	140,000	144,839	3.0	142,965	1.67	3.46	1.79 M	25.63 B	0.63	0.91	98.53	81.12	18.72 M	27.4 M	-1.46	4.46 B
920	1399/02/29	136,227	149,900	136,227	142,744	-0.45	140,621	-1.94	10.04	3.3 M	46.43 B	1.45	1.79	97.32	99.38	28.45 M	38.62 M	-1.36	-959.86 M
921	1399/02/28	141,939	141,939	141,939	141,939	-3.0	143,396	-2.0	0.0	267.17 K	3.79 B	0.11	0.12	91.66	100.0	10.96 M	632.03 M	-57.64	-316.38 M
922	1399/02/27	146,328	146,328	146,328	146,328	-3.0	146,328	-3.0	0.0	447.52 K	6.55 B	0.18	0.21	100.0	96.65	14.99 M	333.11 M	-22.23	219.49 M
923	1399/02/24	156,844	156,844	147,708	147,708	-3.0	150,853	-0.93	6.19	2.83 M	42.66 B	1.3	1.35	99.91	53.22	23.74 M	43.66 M	-1.84	19.92 B
924	1399/02/23	154,437	154,437	145,441	145,441	-3.0	152,276	1.56	6.19	7.48 M	113.85 B	6.25	4.27	55.82	44.23	24.54 M	56.27 M	-2.29	13.2 B
925	1399/02/22	150,074	150,074	150,074	150,074	3.0	149,939	2.91	0.0	387.69 K	5.82 B	0.2	0.22	87.1	84.52	35.44 M	27.78 M	1.28	150.07 M
926	1399/02/21	145,703	145,703	145,690	145,703	3.0	145,703	3.0	0.01	1.46 M	21.24 B	0.85	0.85	98.26	45.13	20.71 M	43.18 M	-2.09	11.29 B
927	1399/02/20	149,800	149,800	149,800	149,800	33.3	141,460	25.88	0.0	310.85 K	4.66 B	0.18	0.15	100.0	100.0	27.39 M	65.58 M	-2.39	0.0
928	1399/02/17	112,399	112,399	110,000	112,399	3.0	112,380	2.98	2.18	1.27 M	14.29 B	0.58	0.59	100.0	100.0	29.53 M	86.61 M	-2.93	0.0
929	1399/02/16	109,278	109,278	106,070	109,276	3.0	109,126	2.86	3.02	2.55 M	27.87 B	0.79	1.25	84.36	100.0	15.0 M	61.66 M	-4.11	-4.36 B
930	1399/02/15	106,319	106,319	101,257	106,319	5.0	106,096	4.78	5.0	4.0 M	42.47 B	1.59	2.15	93.5	89.99	17.22 M	110.78 M	-6.43	1.49 B
931	1399/02/14	101,257	101,257	101,257	101,257	3.0	101,257	3.0	0.0	460.61 K	4.66 B	0.18	0.25	100.0	78.29	108.46 M	27.66 M	3.92	1.01 B
932	1399/02/13	98,308	98,308	98,308	98,308	3.0	98,308	3.0	0.0	529.77 K	5.21 B	0.21	0.29	100.0	100.0	23.04 M	29.26 M	-1.27	0.0
933	1399/02/10	91,223	96,230	91,223	96,230	3.0	95,445	2.16	5.49	3.35 M	31.93 B	1.6	1.97	90.05	93.95	19.67 M	35.37 M	-1.8	-1.24 B
934	1399/02/09	95,770	95,770	90,192	90,192	-3.0	93,428	0.48	6.18	7.76 M	72.54 B	12.46	5.84	98.3	85.23	26.82 M	57.88 M	-2.16	9.48 B
935	1399/02/08	92,981	92,981	92,981	92,981	3.0	92,981	3.0	0.0	469.79 K	4.37 B	0.7	0.35	57.43	99.18	139.36 M	43.32 M	3.22	-1.82 B
936	1399/02/07	90,273	90,273	90,273	90,273	3.0	90,273	3.0	0.0	418.0 K	3.77 B	0.22	0.32	100.0	100.0	50.31 M	29.03 M	1.73	0.0
937	1399/02/06	87,644	87,644	87,644	87,644	5.0	87,644	5.0	0.0	644.51 K	5.65 B	0.33	0.37	100.0	36.83	100.87 M	20.01 M	5.04	3.57 B
938	1399/02/03	83,471	83,471	83,471	83,471	3.0	83,471	3.0	0.0	1.18 M	9.87 B	0.61	0.56	100.0	32.35	151.86 M	32.92 M	4.61	6.68 B
939	1399/02/02	81,040	81,040	81,040	81,040	3.0	81,040	3.0	0.0	400.03 K	3.24 B	0.2	0.19	100.0	25.01	115.78 M	9.77 M	11.85	2.43 B
940	1399/02/01	78,680	78,680	78,680	78,680	3.0	78,680	3.0	0.0	723.96 K	5.7 B	0.37	0.34	100.0	100.0	45.57 M	27.92 M	1.63	0.0
941	1399/01/31	76,750	76,750	72,280	75,500	1.32	76,389	2.51	6.18	6.55 M	50.01 B	9.27	3.61	96.83	89.49	42.74 M	87.92 M	-2.06	3.67 B
942	1399/01/30	74,515	74,515	74,515	74,515	3.0	74,515	3.0	0.0	869.21 K	6.48 B	0.39	0.49	100.0	53.98	119.94 M	35.68 M	3.36	2.98 B
943	1399/01/27	72,345	72,345	72,345	72,345	5.0	72,345	5.0	0.0	1.21 M	8.77 B	0.5	0.67	83.51	100.0	130.85 M	40.44 M	3.24	-1.45 B
944	1399/01/26	68,900	68,900	68,900	68,900	3.0	68,900	3.0	0.0	477.55 K	3.29 B	0.2	0.27	22.09	68.59	34.61 M	8.12 M	4.26	-1.53 B
945	1399/01/25	66,894	66,894	66,894	66,894	3.0	66,894	3.0	0.0	586.09 K	3.92 B	0.25	0.33	100.0	48.81	206.35 M	13.38 M	15.42	2.01 B
946	1399/01/24	65,009	65,009	65,009	65,009	3.0	64,946	2.9	0.0	386.62 K	2.51 B	0.17	0.21	100.0	100.0	193.34 M	19.19 M	10.08	0.0
947	1399/01/23	63,271	63,271	61,000	63,271	5.0	63,116	4.74	3.72	8.49 M	53.62 B	11.75	5.57	96.66	82.09	47.99 M	54.67 M	-1.14	7.81 B
948	1399/01/20	60,259	60,259	60,259	60,259	3.0	60,259	3.0	0.0	2.24 M	13.49 B	7.42	1.51	100.0	17.48	306.7 M	13.03 M	23.53	11.14 B
949	1399/01/19	59,719	59,719	59,719	59,719	3.0	58,504	0.9	0.0	120.46 K	719.36 M	0.33	0.08	100.0	100.0	102.77 M	5.25 M	19.57	0.0
950	1399/01/18	57,980	57,980	57,980	57,980	3.0	57,980	3.0	0.0	407.6 K	2.36 B	1.1	0.27	100.0	30.81	118.16 M	5.09 M	23.21	1.64 B
951	1399/01/17	56,292	56,292	56,292	56,292	5.0	56,292	5.0	0.0	419.92 K	2.36 B	1.37	0.27	97.68	30.64	121.53 M	5.75 M	21.14	1.58 B
952	1399/01/16	53,612	53,612	53,612	53,612	3.0	53,612	3.0	0.0	428.14 K	2.3 B	0.21	0.25	100.0	17.47	95.64 M	3.85 M	24.81	1.89 B
953	1399/01/11	53,109	53,109	53,109	53,109	3.0	52,051	0.95	0.0	132.34 K	702.87 M	0.04	0.07	100.0	100.0	175.72 M	6.01 M	29.25	0.0
954	1399/01/10	51,563	51,563	51,563	51,563	3.0	51,563	3.0	0.0	431.93 K	2.23 B	0.11	0.22	100.0	47.96	222.71 M	7.74 M	28.77	1.16 B
955	1399/01/09	50,062	50,062	50,062	50,062	5.0	50,062	5.0	0.0	447.5 K	2.24 B	0.11	0.23	100.0	32.96	149.35 M	11.91 M	12.54	1.5 B
956	1399/01/06	48,812	48,812	48,812	48,812	3.0	47,679	0.61	0.0	88.06 K	429.83 M	0.02	0.04	100.0	100.0	143.28 M	5.97 M	24.0	0.0
957	1399/01/05	47,391	47,391	47,320	47,391	3.0	47,391	3.0	0.15	9.08 M	43.05 B	4.29	5.57	95.6	2.58	63.41 M	14.78 M	4.29	40.05 B
958	1398/12/28	43,658	46,022	43,658	46,022	3.0	46,011	2.97	5.41	8.6 M	39.56 B	10.96	6.96	25.62	6.93	39.9 M	11.87 M	3.36	7.39 B
959	1398/12/27	46,356	46,356	43,800	44,223	-1.74	44,682	-0.72	5.84	644.43 K	2.88 B	0.96	0.5	100.0	71.95	8.16 M	9.05 M	-1.11	807.73 M
960	1398/12/26	44,627	47,000	44,625	46,792	1.71	45,006	-2.17	5.32	1.1 M	4.96 B	2.31	0.87	95.5	100.0	11.33 M	13.97 M	-1.23	-223.12 M
961	1398/12/25	44,814	44,814	44,814	44,814	-3.0	46,005	-0.42	0.0	59.79 K	267.93 M	0.08	0.05	100.0	100.0	3.35 M	19.14 M	-5.71	0.0
962	1398/12/24	45,427	45,427	45,427	45,427	-3.0	46,199	-1.35	0.0	192.1 K	872.65 M	0.16	0.14	100.0	100.0	5.04 M	17.11 M	-3.39	0.0
963	1398/12/21	46,418	50,500	46,418	46,418	-5.0	46,831	-4.15	8.79	1.93 M	9.02 B	1.74	1.44	89.7	100.0	12.02 M	13.56 M	-1.13	-928.36 M
964	1398/12/20	47,648	47,648	47,648	47,648	-3.0	48,861	-0.53	0.0	70.49 K	335.86 M	0.06	0.05	100.0	100.0	2.85 M	83.96 M	-29.5	0.0
965	1398/12/19	48,143	48,143	48,143	48,143	-3.0	49,121	-1.03	0.0	137.16 K	660.32 M	0.1	0.09	100.0	100.0	3.51 M	82.54 M	-23.5	0.0
966	1398/12/17	49,390	50,619	49,390	49,390	-3.0	49,631	-2.53	2.49	1.52 M	7.54 B	1.17	1.02	99.8	98.67	13.22 M	10.84 M	1.22	85.56 M
967	1398/12/14	50,982	50,982	49,000	50,982	5.0	50,917	4.86	4.04	2.46 M	12.54 B	1.66	1.75	69.4	99.31	15.18 M	22.8 M	-1.5	-3.75 B
968	1398/12/13	48,555	48,555	48,555	48,555	3.0	48,555	3.0	0.0	1.35 M	6.56 B	0.8	0.98	99.91	14.01	27.18 M	6.71 M	4.05	5.63 B
969	1398/12/12	47,141	47,141	47,141	47,141	3.0	47,141	3.0	0.0	453.82 K	2.14 B	0.22	0.32	100.0	44.91	133.71 M	9.33 M	14.33	1.18 B
970	1398/12/11	45,793	45,805	45,000	45,805	3.0	45,768	2.92	1.79	870.05 K	3.98 B	0.4	0.61	94.26	99.82	12.72 M	19.29 M	-1.52	-221.41 M
971	1398/12/10	44,000	45,380	43,002	45,130	2.4	44,471	0.91	5.53	1.37 M	6.11 B	0.67	0.98	99.72	100.0	7.29 M	13.85 M	-1.9	-17.1 M
972	1398/12/07	44,399	44,496	43,000	43,990	1.83	44,072	2.02	3.48	3.36 M	14.81 B	1.97	2.65	61.15	98.68	8.67 M	27.53 M	-3.18	-5.56 B
973	1398/12/06	44,594	44,594	42,784	43,000	-2.12	43,200	-1.67	4.23	2.4 M	10.36 B	1.77	2.02	97.95	98.14	6.7 M	27.49 M	-4.1	-19.9 M
974	1398/12/05	44,781	44,781	43,100	43,500	0.05	43,933	1.05	3.9	2.34 M	10.28 B	1.93	2.13	99.48	100.0	9.23 M	35.58 M	-3.85	-53.93 M
975	1398/12/04	42,000	44,389	42,000	43,500	0.92	43,477	0.87	5.69	1.38 M	5.99 B	1.24	1.29	100.0	99.97	9.44 M	21.92 M	-2.32	1.93 M
976	1398/12/03	42,759	43,891	42,759	43,500	-1.32	43,102	-2.22	2.65	805.26 K	3.47 B	0.7	0.74	99.12	98.77	7.98 M	15.17 M	-1.9	12.38 M
977	1398/11/30	45,800	45,800	43,549	43,549	-3.0	44,081	-1.81	5.17	1.59 M	7.02 B	1.53	1.52	99.84	97.86	11.22 M	26.04 M	-2.32	138.94 M
978	1398/11/29	46,890	46,890	44,415	45,152	-1.38	44,895	-1.94	5.57	674.36 K	3.03 B	0.57	0.63	99.27	100.0	12.27 M	12.67 M	-1.03	-22.23 M
979	1398/11/28	46,056	46,056	44,400	45,290	1.29	45,785	2.39	3.73	1.61 M	7.36 B	1.14	1.56	100.0	87.48	16.35 M	30.66 M	-1.87	921.04 M
980	1398/11/27	45,011	45,012	44,000	45,012	3.0	44,715	2.32	2.3	890.65 K	3.98 B	0.62	0.86	94.91	98.3	15.0 M	21.39 M	-1.43	-134.81 M
981	1398/11/26	44,513	44,799	42,203	44,270	1.75	43,701	0.44	6.15	1.02 M	4.47 B	0.71	0.89	99.73	93.48	10.73 M	19.1 M	-1.78	279.88 M
982	1398/11/23	45,000	45,000	42,779	43,696	-0.92	43,508	-1.35	5.19	997.12 K	4.34 B	0.72	0.86	99.63	100.0	8.82 M	24.24 M	-2.75	-16.16 M
983	1398/11/21	46,197	46,197	43,508	43,597	-2.8	44,102	-1.67	6.18	1.44 M	6.37 B	1.12	1.3	99.38	99.38	12.07 M	27.16 M	-2.25	-22.86 K
984	1398/11/20	42,654	45,292	42,654	45,291	3.0	44,853	2.0	6.18	2.69 M	12.05 B	2.56	2.76	99.32	72.34	15.69 M	34.32 M	-2.19	3.25 B
985	1398/11/19	44,623	44,632	43,408	43,408	-3.0	43,973	-1.74	2.82	986.42 K	4.34 B	1.0	0.98	97.3	97.16	9.32 M	24.36 M	-2.61	5.8 M
986	1398/11/16	45,000	45,729	44,623	44,623	-3.0	44,750	-2.72	2.48	1.07 M	4.78 B	1.11	1.02	96.77	98.13	10.29 M	30.04 M	-2.92	-64.8 M
987	1398/11/15	48,000	48,000	45,751	45,751	-3.0	46,003	-2.46	4.92	780.21 K	3.59 B	0.83	0.74	86.75	87.71	9.49 M	25.39 M	-2.67	-34.37 M
988	1398/11/14	48,000	48,001	46,580	46,998	-1.55	47,165	-1.2	3.05	923.96 K	4.36 B	1.01	0.8	97.86	61.16	11.95 M	13.74 M	-1.15	1.6 B
989	1398/11/13	46,126	48,900	46,126	47,151	-0.84	47,737	0.39	6.01	1.48 M	7.07 B	2.03	1.29	57.89	50.27	16.11 M	18.22 M	-1.13	538.27 M
990	1398/11/12	49,000	49,000	46,427	46,427	-3.0	47,552	-0.65	5.54	667.08 K	3.17 B	0.91	0.57	90.77	96.32	12.3 M	18.86 M	-1.53	-175.99 M
991	1398/11/08	48,500	48,500	46,500	47,670	0.47	47,862	0.88	4.3	961.11 K	4.6 B	1.24	0.82	89.27	61.03	23.07 M	13.9 M	1.66	1.3 B
992	1398/11/07	48,022	48,820	47,356	47,356	-3.0	47,445	-2.82	3.09	678.73 K	3.22 B	0.82	0.58	100.0	98.75	12.29 M	24.84 M	-2.02	40.3 M
993	1398/11/06	50,850	50,850	48,019	48,022	-2.99	48,820	-1.38	5.9	783.44 K	3.82 B	0.9	0.66	99.22	96.48	13.04 M	19.12 M	-1.47	104.87 M
994	1398/11/05	49,504	49,504	49,499	49,500	2.99	49,504	3.0	0.01	555.48 K	2.75 B	0.59	0.47	99.28	78.5	15.97 M	22.03 M	-1.38	571.43 M
995	1398/11/02	46,201	48,472	46,201	48,472	3.0	48,063	2.13	4.92	698.84 K	3.36 B	0.69	0.61	97.14	98.42	15.84 M	20.92 M	-1.32	-43.09 M
996	1398/11/01	46,819	48,983	46,719	46,732	-2.97	47,061	-2.29	4.85	1.17 M	5.51 B	0.83	1.06	69.35	97.63	12.2 M	20.28 M	-1.66	-1.56 B
997	1398/10/30	50,000	50,000	47,996	47,996	-3.0	48,163	-2.66	4.18	927.35 K	4.47 B	0.64	0.85	86.43	100.0	11.12 M	20.97 M	-1.88	-606.07 M
998	1398/10/29	49,942	50,450	49,191	49,500	-2.39	49,480	-2.43	2.56	1.0 M	4.96 B	0.74	0.93	79.53	100.0	11.67 M	21.56 M	-1.85	-1.02 B
999	1398/10/28	50,800	50,853	49,700	50,000	1.27	50,712	2.71	2.32	891.29 K	4.52 B	0.75	0.83	90.96	96.62	11.85 M	25.69 M	-2.17	-255.89 M
1000	1398/10/25	49,549	49,555	47,103	49,555	3.0	49,372	2.62	5.21	1.05 M	5.17 B	0.82	0.99	97.09	99.52	17.43 M	29.24 M	-1.68	-125.92 M
1001	1398/10/24	48,500	49,036	46,201	49,024	2.97	48,112	1.06	6.14	3.14 M	15.11 B	3.0	3.32	42.91	95.7	19.76 M	39.4 M	-1.99	-7.98 B
1002	1398/10/23	47,706	47,706	46,317	47,706	3.0	47,608	2.79	3.0	1.18 M	5.62 B	1.17	1.26	100.0	91.26	21.62 M	35.38 M	-1.64	491.27 M
1003	1398/10/22	46,317	46,317	46,317	46,317	3.0	46,317	3.0	0.0	545.09 K	2.52 B	0.37	0.53	100.0	81.65	42.79 M	30.32 M	1.41	463.17 M
1004	1398/10/21	44,968	44,968	44,968	44,968	2.0	44,968	2.0	0.0	15.87 K	71.38 M	0.01	0.01	100.0	100.0	71.38 M	14.28 M	5.0	0.0
1005	1398/10/11	43,500	44,264	43,100	44,100	2.62	44,087	2.59	2.7	1.54 M	6.77 B	0.91	1.37	99.8	93.48	20.05 M	31.8 M	-1.59	427.96 M
1006	1398/10/10	43,489	43,489	40,957	43,489	3.0	42,975	1.78	6.18	1.96 M	8.42 B	1.36	1.76	98.08	99.43	12.52 M	35.49 M	-2.83	-113.2 M
1007	1398/10/09	42,000	42,407	41,218	42,407	3.0	42,223	2.55	2.88	988.34 K	4.17 B	0.69	0.85	100.0	71.84	16.63 M	20.12 M	-1.21	1.17 B
1008	1398/10/08	41,205	41,205	39,815	41,205	3.0	41,172	2.92	3.49	2.9 M	11.95 B	2.72	2.66	98.97	54.71	30.02 M	40.6 M	-1.35	5.29 B
1009	1398/10/07	40,006	40,006	39,801	40,006	3.0	40,005	3.0	0.52	1.32 M	5.27 B	1.59	1.19	98.94	100.0	22.11 M	47.09 M	-2.13	-56.01 M
1010	1398/10/04	38,803	39,006	38,021	39,006	3.0	38,841	2.56	2.59	1.23 M	4.79 B	2.01	1.16	95.93	90.37	23.1 M	23.54 M	-1.02	266.54 M
1011	1398/10/03	37,587	38,979	36,801	38,689	1.98	37,870	-0.18	5.92	756.4 K	2.86 B	1.48	0.72	99.43	100.0	14.39 M	18.02 M	-1.25	-16.22 M
1012	1398/10/02	39,790	39,790	37,649	37,649	-3.0	37,939	-2.25	5.69	939.85 K	3.57 B	1.89	0.89	100.0	100.0	13.61 M	21.61 M	-1.59	0.0
1013	1398/10/01	38,901	38,901	37,800	38,901	5.0	38,813	4.76	2.91	1.08 M	4.19 B	2.68	1.02	100.0	100.0	19.06 M	21.61 M	-1.13	0.0
1014	1398/09/30	37,049	37,049	37,049	37,049	3.0	37,049	3.0	0.0	141.47 K	524.11 M	0.26	0.13	100.0	78.79	30.83 M	9.83 M	3.14	111.15 M
1015	1398/09/27	35,970	35,970	35,970	35,970	3.0	35,970	3.0	0.0	148.48 K	534.08 M	0.23	0.14	100.0	100.0	33.38 M	13.35 M	2.5	0.0
1016	1398/09/26	34,450	35,108	34,086	35,108	3.0	34,923	2.46	3.0	246.46 K	860.7 M	0.31	0.22	100.0	89.49	15.65 M	10.41 M	1.5	90.46 M
1017	1398/09/25	33,555	34,998	33,502	34,000	-1.56	34,086	-1.31	4.47	869.51 K	2.96 B	1.06	0.8	86.61	58.79	8.73 M	14.77 M	-1.69	824.61 M
1018	1398/09/24	35,000	35,001	34,345	34,345	-3.0	34,538	-2.45	1.91	607.0 K	2.1 B	0.52	0.57	88.39	72.68	9.55 M	28.75 M	-3.01	329.33 M
1019	1398/09/23	36,343	36,343	35,302	35,600	-2.18	35,407	-2.71	2.95	888.62 K	3.15 B	0.72	0.8	93.82	100.0	12.2 M	18.84 M	-1.54	-194.37 M
1020	1398/09/20	36,600	36,800	36,343	36,343	-3.0	36,393	-2.86	1.26	593.91 K	2.16 B	0.38	0.54	88.21	100.0	9.88 M	18.63 M	-1.89	-254.8 M
1021	1398/09/19	37,200	38,500	37,002	37,002	-3.0	37,466	-1.78	4.05	975.6 K	3.66 B	0.57	0.89	71.18	100.0	12.21 M	20.42 M	-1.67	-1.05 B
1022	1398/09/18	38,800	38,800	37,552	38,000	-0.99	38,146	-0.61	3.32	1.03 M	3.94 B	0.54	0.99	99.04	90.38	20.23 M	16.05 M	1.26	341.63 M
1023	1398/09/17	37,001	39,179	36,897	38,200	0.43	38,379	0.9	6.18	2.33 M	8.93 B	1.34	2.4	96.38	73.1	31.65 M	17.46 M	1.81	2.08 B
1024	1398/09/16	38,700	38,719	36,530	37,000	-1.57	38,038	1.19	5.99	1.21 M	4.61 B	0.66	1.3	99.13	68.61	12.42 M	14.78 M	-1.19	1.41 B
1025	1398/09/13	37,500	37,606	37,000	37,606	3.0	37,592	2.96	1.64	2.23 M	8.39 B	1.56	2.63	97.01	35.02	24.3 M	24.9 M	-1.02	5.2 B
1026	1398/09/12	35,990	36,700	35,631	36,600	2.72	36,511	2.47	3.0	1.8 M	6.58 B	1.52	2.29	100.0	70.01	28.88 M	26.19 M	1.1	1.97 B
1027	1398/09/11	36,265	36,265	34,153	35,493	0.81	35,632	1.2	6.18	1.97 M	7.01 B	1.96	2.76	100.0	60.86	16.64 M	14.22 M	1.17	2.74 B
1028	1398/09/10	35,265	35,266	32,264	35,266	5.0	35,209	4.83	9.3	1.48 M	5.21 B	1.61	2.1	97.97	73.7	16.8 M	18.83 M	-1.12	1.27 B
1029	1398/09/09	33,587	33,587	33,578	33,587	3.0	33,587	3.0	0.03	1.64 M	5.51 B	2.4	2.56	100.0	19.85	35.55 M	16.09 M	2.21	4.42 B
1030	1398/09/06	32,609	32,609	32,609	32,609	3.0	32,609	3.0	0.0	276.92 K	903.0 M	0.37	0.4	100.0	100.0	27.36 M	17.37 M	1.58	0.0
1031	1398/09/05	31,663	31,663	31,500	31,663	3.0	31,660	2.99	0.52	564.1 K	1.79 B	0.81	0.85	100.0	100.0	13.04 M	23.19 M	-1.78	0.0
1032	1398/09/04	31,090	31,096	29,500	31,096	3.0	30,741	1.82	5.41	1.07 M	3.27 B	1.74	1.67	90.51	82.67	13.11 M	12.89 M	1.02	256.82 M
1033	1398/09/03	30,204	30,204	29,707	30,204	3.0	30,191	2.95	1.67	1.05 M	3.16 B	2.39	1.58	98.09	53.93	17.01 M	14.55 M	1.17	1.39 B
1034	1398/09/02	29,000	29,358	29,000	29,358	3.0	29,325	2.88	1.23	470.79 K	1.38 B	0.66	0.64	82.99	99.62	12.45 M	16.77 M	-1.35	-229.58 M
1035	1398/08/29	28,649	28,985	27,900	28,950	2.13	28,503	0.55	3.89	578.36 K	1.65 B	0.92	0.82	100.0	100.0	12.98 M	13.51 M	-1.04	0.0
1036	1398/08/28	28,799	28,799	28,000	28,300	0.72	28,347	0.89	2.85	343.31 K	973.2 M	0.45	0.48	100.0	100.0	9.1 M	12.32 M	-1.35	0.0
1037	1398/08/27	27,901	28,760	27,901	28,050	-2.48	28,097	-2.32	3.08	620.67 K	1.74 B	0.95	0.89	99.71	100.0	10.29 M	12.82 M	-1.25	-4.98 M
1038	1398/08/26	28,763	29,000	28,763	28,763	-3.0	28,763	-3.0	0.82	177.88 K	511.62 M	0.23	0.26	100.0	100.0	8.67 M	19.68 M	-2.27	0.0
1039	1398/08/25	29,685	29,685	28,088	29,685	3.0	29,652	2.88	5.69	1.86 M	5.52 B	3.62	2.08	99.85	100.0	12.64 M	31.73 M	-2.51	-8.01 M
1040	1398/08/22	27,990	28,829	27,990	28,829	6.09	28,821	6.06	3.0	148.97 K	429.33 M	0.25	0.17	100.0	100.0	71.56 M	15.9 M	4.5	0.0
1041	1398/08/21	27,175	27,175	26,505	27,175	3.0	27,175	3.0	2.53	986.62 K	2.68 B	1.95	1.13	100.0	41.21	20.47 M	19.73 M	1.04	1.58 B
1042	1398/08/20	26,384	26,384	26,384	26,384	3.0	26,384	3.0	0.0	89.11 K	235.11 M	0.15	0.07	100.0	100.0	235.11 M	11.2 M	21.0	0.0
1043	1398/08/19	24,801	26,250	24,722	26,250	3.0	25,616	0.51	6.18	823.36 K	2.11 B	1.2	0.63	100.0	99.61	20.88 M	14.69 M	1.42	8.25 M
1044	1398/08/18	26,588	26,588	25,323	25,323	-3.0	25,486	-2.37	5.0	520.25 K	1.33 B	0.8	0.41	99.4	100.0	10.98 M	16.78 M	-1.53	-7.97 M
1045	1398/08/14	27,090	27,090	25,521	26,300	-0.04	26,106	-0.78	6.15	516.45 K	1.35 B	0.66	0.41	100.0	100.0	9.7 M	16.85 M	-1.74	0.0
1046	1398/08/13	26,200	27,500	26,077	26,083	-2.98	26,310	-2.13	5.46	575.75 K	1.51 B	0.82	0.47	71.92	100.0	8.58 M	17.41 M	-2.03	-425.3 M
1047	1398/08/12	27,700	27,700	26,265	26,265	-3.0	26,883	-0.72	5.46	484.18 K	1.3 B	0.68	0.39	100.0	100.0	8.14 M	14.46 M	-1.78	0.0
1048	1398/08/11	28,068	28,068	26,434	27,698	1.64	27,077	-0.64	6.18	1.33 M	3.6 B	1.78	1.15	66.33	100.0	12.25 M	27.49 M	-2.24	-1.21 B
1049	1398/08/08	27,280	27,286	26,700	27,286	3.0	27,251	2.87	2.19	343.54 K	936.16 M	0.33	0.3	100.0	100.0	15.35 M	13.37 M	1.15	0.0
1050	1398/08/06	25,796	27,290	25,796	26,978	1.45	26,492	-0.38	5.79	1.17 M	3.1 B	1.43	1.07	100.0	96.16	19.98 M	18.05 M	1.11	118.91 M
1051	1398/08/04	26,611	27,990	26,589	26,589	-3.0	26,593	-2.98	5.27	197.14 K	524.26 M	0.22	0.18	100.0	100.0	6.99 M	13.11 M	-1.87	0.0
1052	1398/08/01	28,799	28,799	27,175	27,175	-3.0	27,411	-2.16	5.98	501.38 K	1.37 B	0.6	0.46	90.11	78.57	14.07 M	14.02 M	1.0	158.69 M
1053	1398/07/30	28,200	28,261	26,615	27,799	1.32	28,015	2.1	6.18	1.53 M	4.3 B	2.75	1.5	73.39	86.85	16.17 M	18.75 M	-1.16	-578.3 M
1054	1398/07/29	27,432	28,245	27,432	27,441	-2.97	27,438	-2.98	2.96	1.86 M	5.1 B	1.37	1.99	56.79	98.86	21.76 M	22.39 M	-1.03	-2.14 B
1055	1398/07/28	28,280	28,280	28,280	28,280	-5.0	28,280	-5.0	0.0	5.1 K	14.43 M	0.0	0.01	100.0	100.0	1.2 M	14.43 M	-12.0	0.0
1056	1398/07/24	29,768	29,768	29,768	29,768	-3.0	29,768	-3.0	0.0	681.23 K	2.03 B	0.5	0.74	100.0	91.98	38.26 M	93.26 M	-2.44	162.71 M
1057	1398/07/23	30,688	30,688	30,688	30,688	-3.0	30,688	-3.0	0.0	89.82 K	275.65 M	0.03	0.1	100.0	59.56	6.41 M	82.09 M	-12.81	111.47 M
1058	1398/07/22	31,637	31,637	31,637	31,637	-3.0	31,637	-3.0	0.0	156.7 K	495.75 M	0.05	0.17	100.0	100.0	7.87 M	123.94 M	-15.75	0.0
1059	1398/07/21	32,949	32,949	31,031	31,031	-3.0	32,615	1.95	6.18	5.87 M	19.14 B	2.86	9.46	78.06	98.81	26.73 M	43.68 M	-1.63	-3.97 B
1060	1398/07/20	31,990	31,990	31,990	31,990	3.0	31,990	3.0	0.0	88.93 K	284.47 M	0.04	0.13	100.0	100.0	28.45 M	6.18 M	4.6	0.0
1061	1398/07/17	31,059	31,059	31,059	31,059	3.0	31,059	3.0	0.0	557.06 K	1.73 B	0.28	0.82	100.0	100.0	36.05 M	12.27 M	2.94	0.0
1062	1398/07/16	30,544	30,544	28,766	30,540	2.98	30,155	1.69	6.18	9.45 M	28.5 B	68.34	38.16	94.74	94.1	52.02 M	51.66 M	1.01	184.54 M
1063	1398/07/15	29,655	29,655	29,655	29,655	3.0	29,655	3.0	0.0	29.99 K	88.92 M	0.22	0.07	100.0	100.0	88.92 M	2.07 M	43.0	0.0
1064	1398/07/14	28,792	28,792	28,792	28,792	3.0	28,792	3.0	0.0	142.49 K	410.25 M	1.07	0.24	100.0	100.0	58.61 M	6.73 M	8.71	0.0
1065	1398/07/13	27,954	27,954	27,954	27,954	3.0	27,954	3.0	0.0	34.4 K	96.15 M	0.26	0.05	100.0	100.0	96.15 M	6.01 M	16.0	0.0
1066	1398/07/10	27,140	27,140	27,140	27,140	3.0	27,140	3.0	0.0	242.2 K	657.33 M	2.46	0.31	100.0	87.38	82.17 M	9.57 M	8.58	82.94 M
1067	1398/07/09	26,350	26,350	26,350	26,350	3.0	26,350	3.0	0.0	242.31 K	638.48 M	1.35	0.29	100.0	100.0	79.81 M	13.03 M	6.13	0.0
1068	1398/07/08	25,583	25,583	25,583	25,583	3.0	25,583	3.0	0.0	20.85 K	53.34 M	0.11	0.02	100.0	100.0	26.67 M	2.42 M	11.0	0.0
1069	1398/07/07	24,838	24,838	24,838	24,838	3.0	24,838	3.0	0.0	123.06 K	305.66 M	0.65	0.14	100.0	100.0	50.94 M	7.28 M	7.0	0.0
1070	1398/07/06	24,115	24,115	24,115	24,115	3.0	24,115	3.0	0.0	28.23 K	68.08 M	0.14	0.03	100.0	100.0	34.04 M	2.27 M	15.0	0.0
1071	1398/07/03	23,413	23,413	23,413	23,413	3.0	23,413	3.0	0.0	77.96 K	182.52 M	0.31	0.08	100.0	100.0	91.26 M	3.51 M	26.0	0.0
1072	1398/07/02	22,732	22,732	22,732	22,732	4.59	22,732	4.59	0.0	646.6 K	1.47 B	4.8	0.68	100.0	9.14	244.97 M	2.49 M	98.48	1.34 B
1073	1398/07/01	20,821	22,070	20,821	22,070	6.0	21,734	4.38	6.0	58.38 K	126.89 M	0.46	0.06	100.0	100.0	63.44 M	3.63 M	17.5	0.0
1074	1398/06/31	20,821	20,821	20,821	20,821	0.0	20,821	0.0	0.0	128.82 K	268.21 M	1.21	0.12	63.44	22.37	34.03 M	3.0 M	11.34	110.15 M
1075	1398/06/30	20,821	20,821	20,821	20,821	0.0	20,821	0.0	0.0	120.75 K	251.41 M	0.4	0.1	100.0	100.0	83.8 M	6.45 M	13.0	0.0
1076	1398/06/27	20,821	20,821	20,821	20,821	0.0	20,821	0.0	0.0	288.14 K	599.94 M	0.75	0.24	100.0	100.0	74.99 M	9.37 M	8.0	0.0
1077	1398/06/26	20,821	20,821	20,821	20,821	3.0	20,821	3.0	0.0	77.02 K	160.36 M	0.14	0.06	100.0	100.0	53.45 M	3.82 M	14.0	0.0
1078	1398/06/25	20,215	20,215	20,215	20,215	6.0	20,215	6.0	0.0	22.08 K	44.63 M	0.02	0.02	100.0	100.0	14.88 M	3.43 M	4.33	0.0
1079	1398/06/13	19,071	19,071	19,071	19,071	3.0	19,071	3.0	0.0	22.47 K	42.86 M	0.01	0.01	100.0	100.0	42.86 M	1.22 M	35.0	0.0
1080	1398/06/12	18,091	19,209	18,091	19,209	3.0	18,516	-0.72	6.18	1.1 M	2.03 B	0.53	0.69	46.46	100.0	6.43 M	12.4 M	-1.93	-1.09 B
1081	1398/06/11	19,290	19,290	18,460	18,460	-3.0	18,650	-2.0	4.5	692.9 K	1.29 B	0.29	0.42	98.9	100.0	5.78 M	11.24 M	-1.94	-14.17 M
1082	1398/06/10	19,002	19,779	18,760	19,015	-1.65	19,030	-1.57	5.43	855.44 K	1.63 B	0.35	0.49	92.96	100.0	8.85 M	8.66 M	1.02	-114.62 M
1083	1398/06/09	19,310	21,000	19,165	19,165	-10.0	19,334	-9.2	9.57	4.0 M	7.73 B	2.25	2.3	70.8	87.6	13.62 M	17.87 M	-1.31	-1.3 B
1084	1398/06/06	21,500	23,000	21,204	21,204	-10.0	21,294	-9.61	8.47	3.14 M	6.68 B	2.37	1.79	71.74	93.65	8.28 M	28.69 M	-3.47	-1.46 B
1085	1398/06/05	23,600	24,899	22,900	22,951	-2.9	23,559	-0.33	8.73	1.59 M	3.75 B	1.44	0.88	99.38	99.62	10.23 M	14.94 M	-1.46	-9.1 M
1086	1398/06/04	21,401	24,434	21,401	22,998	3.53	23,636	6.41	14.17	2.49 M	5.89 B	3.3	1.41	100.0	97.93	12.2 M	13.39 M	-1.1	122.17 M
1087	1398/06/03	22,778	23,210	21,150	21,663	-4.8	22,213	-2.38	9.74	1.14 M	2.54 B	1.72	0.61	100.0	100.0	8.95 M	16.09 M	-1.8	0.0
1088	1398/06/02	22,005	23,400	22,005	22,700	3.95	22,755	4.2	6.34	527.2 K	1.2 B	0.67	0.27	100.0	100.0	4.61 M	9.02 M	-1.95	0.0
1089	1398/05/30	22,200	22,317	19,826	21,905	-0.56	21,837	-0.87	12.56	847.17 K	1.85 B	0.88	0.41	100.0	100.0	8.41 M	11.78 M	-1.4	0.0
1090	1398/05/28	22,309	22,774	21,573	21,888	1.24	22,028	1.89	5.57	497.54 K	1.1 B	0.43	0.23	99.7	100.0	5.75 M	8.63 M	-1.5	-3.3 M
1091	1398/05/27	22,985	22,985	20,290	21,600	-4.19	21,619	-4.1	13.28	762.56 K	1.65 B	0.64	0.32	96.5	97.6	8.69 M	11.1 M	-1.28	-18.14 M
1092	1398/05/26	23,000	23,221	22,313	22,500	-1.42	22,544	-1.22	4.07	683.46 K	1.54 B	0.53	0.28	100.0	88.12	9.63 M	10.21 M	-1.06	183.09 M
1093	1398/05/23	23,499	23,499	22,300	23,000	0.49	22,823	-0.28	5.38	1.14 M	2.61 B	0.69	0.45	100.0	88.12	9.63 M	10.21 M	-1.06	183.09 M
1094	1398/05/22	23,500	23,887	22,300	22,800	-4.78	22,888	-4.41	7.12	1.7 M	3.89 B	0.92	0.64	91.47	98.84	8.77 M	17.98 M	-2.05	-287.02 M
1095	1398/05/20	25,050	25,050	23,011	23,801	-5.68	23,945	-5.11	8.86	1.49 M	3.58 B	0.72	0.53	96.22	100.0	10.59 M	17.04 M	-1.61	-135.15 M
1096	1398/05/19	26,000	26,000	24,500	24,700	-0.5	25,234	1.66	6.12	963.85 K	2.43 B	0.42	0.33	97.55	100.0	13.56 M	11.16 M	1.22	-59.55 M
1097	1398/05/16	25,000	25,490	24,300	24,500	1.17	24,823	2.51	4.9	1.09 M	2.7 B	0.42	0.35	95.55	98.47	11.82 M	12.01 M	-1.02	-78.85 M
1098	1398/05/15	25,000	25,239	23,000	24,790	1.18	24,216	-1.16	9.73	3.02 M	7.3 B	1.1	0.97	56.26	70.61	11.87 M	19.6 M	-1.65	-1.05 B
1099	1398/05/14	23,716	25,500	23,716	24,301	2.48	24,501	3.32	7.52	2.66 M	6.52 B	0.92	0.86	95.33	66.53	16.28 M	19.55 M	-1.2	1.88 B
1100	1398/05/13	21,800	24,400	21,800	23,999	6.67	23,714	5.4	11.93	2.62 M	6.21 B	0.91	0.87	100.0	83.62	16.17 M	15.18 M	1.07	1.02 B
1101	1398/05/12	22,999	23,170	22,200	22,201	-4.22	22,498	-2.94	4.37	2.17 M	4.88 B	0.78	0.73	86.63	100.0	12.81 M	20.68 M	-1.61	-652.25 M
1102	1398/05/09	22,700	23,999	22,203	22,706	0.68	23,180	2.78	8.09	2.34 M	5.43 B	0.79	0.81	87.16	72.2	10.85 M	14.85 M	-1.37	812.24 M
1103	1398/05/08	22,500	23,349	21,960	22,700	6.94	22,552	6.24	6.33	3.96 M	8.93 B	1.47	1.46	93.75	62.53	13.23 M	19.0 M	-1.44	2.79 B
1104	1398/05/07	19,840	21,810	19,100	21,810	10.0	21,227	7.06	14.19	3.41 M	7.23 B	1.29	1.31	85.28	93.46	18.53 M	15.54 M	1.19	-591.78 M
1105	1398/05/06	19,400	20,345	18,600	20,120	5.94	19,828	4.4	9.38	2.5 M	4.95 B	0.92	0.93	99.99	82.04	19.04 M	15.16 M	1.26	888.82 M
1106	1398/05/05	19,900	19,900	18,500	18,699	-2.55	18,992	-1.02	7.57	1.74 M	3.3 B	0.53	0.66	98.94	100.0	10.64 M	18.03 M	-1.7	-35.05 M
1107	1398/05/02	19,200	19,252	17,520	19,252	10.0	19,188	9.63	9.89	3.3 M	6.33 B	1.17	1.33	93.92	95.44	17.86 M	25.83 M	-1.45	-96.26 M
1108	1398/05/01	18,700	18,700	17,226	18,020	-5.85	17,502	-8.55	8.56	2.54 M	4.45 B	0.83	1.05	93.99	96.76	12.86 M	21.19 M	-1.65	-122.84 M
1109	1398/04/31	21,100	21,100	18,912	18,912	-10.0	19,139	-8.92	11.57	3.17 M	6.07 B	0.96	1.39	85.15	97.46	10.71 M	22.34 M	-2.09	-748.02 M
1110	1398/04/30	20,700	22,149	20,400	20,610	-0.58	21,013	1.36	8.57	2.81 M	5.9 B	0.78	1.27	95.42	71.94	14.4 M	13.06 M	1.1	1.39 B
1111	1398/04/29	20,999	22,048	19,210	20,500	2.74	20,731	3.89	14.77	4.64 M	9.63 B	1.36	2.25	100.0	90.72	21.11 M	23.42 M	-1.11	893.67 M
1112	1398/04/25	20,000	20,000	19,000	19,000	3.96	19,954	9.18	5.26	958.94 K	1.91 B	0.23	0.42	100.0	58.19	31.89 M	33.74 M	-1.06	800.0 M
1113	1398/04/24	18,400	18,404	17,500	18,404	10.0	18,277	9.24	5.17	3.73 M	6.82 B	0.95	1.61	100.0	81.11	34.6 M	23.32 M	1.48	1.29 B
1114	1398/04/23	17,000	18,290	15,500	17,500	2.79	16,731	-1.73	18.0	4.45 M	7.45 B	1.29	2.08	99.76	78.6	12.41 M	16.73 M	-1.35	1.58 B
1115	1398/04/22	18,750	18,750	16,121	16,601	-7.14	17,025	-4.77	16.31	4.28 M	7.29 B	1.48	2.19	95.29	91.44	16.05 M	15.95 M	1.01	281.1 M
1116	1398/04/19	17,878	17,878	17,500	17,878	10.0	17,878	10.0	2.16	3.68 M	6.57 B	1.58	2.03	82.31	57.82	24.25 M	19.69 M	1.23	1.61 B
1117	1398/04/18	16,385	16,385	15,511	16,385	10.0	16,253	9.11	5.63	4.59 M	7.46 B	2.97	2.79	91.24	73.65	25.6 M	18.32 M	1.4	1.31 B
1118	1398/04/17	14,900	14,900	14,501	14,900	10.0	14,896	9.97	2.75	2.69 M	4.01 B	2.28	1.74	99.64	53.08	16.23 M	16.62 M	-1.02	1.87 B
1119	1398/04/16	12,270	13,805	12,270	13,805	10.0	13,546	7.94	12.51	2.07 M	2.81 B	2.15	1.4	100.0	75.42	21.6 M	9.76 M	2.21	690.25 M
1120	1398/04/15	12,699	12,898	11,949	12,260	-3.04	12,550	-0.75	7.94	1.41 M	1.77 B	0.95	0.98	64.53	75.85	10.88 M	13.71 M	-1.26	-200.48 M
1121	1398/04/12	12,701	12,900	12,311	12,550	-1.31	12,645	-0.57	4.78	877.57 K	1.11 B	0.62	0.61	86.79	100.0	9.83 M	10.67 M	-1.09	-146.61 M
1122	1398/04/11	12,700	13,000	12,464	12,599	1.08	12,717	2.03	4.3	681.39 K	866.51 M	0.48	0.46	100.0	76.68	8.58 M	6.33 M	1.36	202.06 M
1123	1398/04/10	11,950	13,119	11,950	12,740	-0.98	12,464	-3.12	9.78	845.24 K	1.05 B	0.57	0.57	100.0	100.0	8.5 M	7.42 M	1.15	0.0
1124	1398/04/09	13,290	13,290	12,700	12,700	1.71	12,866	3.04	4.65	999.24 K	1.29 B	0.7	0.68	90.04	100.0	7.67 M	9.25 M	-1.21	-128.09 M
1125	1398/04/05	11,881	12,648	11,304	12,648	9.99	12,486	8.58	11.89	4.03 M	5.03 B	4.75	2.83	87.46	74.99	14.58 M	10.1 M	1.44	627.6 M
1126	1398/04/04	11,700	11,990	11,200	11,500	-1.68	11,499	-1.68	7.05	561.44 K	645.6 M	0.52	0.39	100.0	100.0	6.15 M	7.6 M	-1.24	0.0
1127	1398/04/03	12,100	12,144	11,499	11,650	-1.13	11,696	-0.74	5.61	652.94 K	763.65 M	0.34	0.45	100.0	87.35	7.01 M	8.23 M	-1.18	96.63 M
1128	1398/04/02	11,448	12,300	10,895	11,600	3.07	11,783	4.69	12.9	1.12 M	1.32 B	0.42	0.77	100.0	65.01	10.72 M	6.12 M	1.75	461.35 M
1129	1398/04/01	10,707	12,290	10,707	11,100	-5.87	11,255	-4.55	14.78	730.56 K	822.26 M	0.27	0.5	99.99	52.17	7.54 M	4.87 M	1.55	393.21 M
1130	1398/03/29	12,501	12,501	11,333	11,450	-9.07	11,792	-6.35	10.31	1.18 M	1.4 B	0.45	0.82	98.73	82.96	8.3 M	5.94 M	1.4	220.09 M
1131	1398/03/28	13,680	13,680	12,320	12,493	3.87	12,592	4.69	11.04	1.67 M	2.11 B	0.69	1.2	100.0	78.72	21.08 M	18.86 M	1.12	448.63 M
1132	1398/03/21	12,052	13,148	11,883	13,148	10.0	12,828	7.32	10.65	5.0 M	6.41 B	2.98	4.02	64.38	73.54	13.27 M	13.55 M	-1.02	-587.28 M
1133	1398/03/20	11,112	12,053	11,112	12,053	9.99	11,953	9.08	8.47	4.72 M	5.64 B	5.46	4.45	75.62	35.41	16.34 M	6.75 M	2.42	2.27 B
1134	1398/03/19	10,950	11,300	10,700	10,770	2.67	10,958	4.46	5.61	972.22 K	1.07 B	1.19	0.88	89.77	92.86	6.42 M	6.51 M	-1.01	-32.95 M
1135	1398/03/18	10,711	10,902	10,099	10,471	-3.39	10,490	-3.21	7.95	710.15 K	744.97 M	0.85	0.6	100.0	100.0	6.59 M	6.21 M	1.06	0.0
1136	1398/03/13	10,702	10,999	10,650	10,708	0.37	10,838	1.58	3.28	694.73 K	752.92 M	0.85	0.55	94.16	100.0	5.41 M	6.38 M	-1.18	-43.99 M
1137	1398/03/12	10,777	11,050	10,211	10,880	4.02	10,669	2.0	8.22	1.28 M	1.36 B	1.42	1.03	60.03	100.0	5.73 M	6.56 M	-1.15	-545.53 M
1138	1398/03/11	10,400	10,939	10,050	10,400	-0.24	10,460	0.34	8.85	662.01 K	692.47 M	0.73	0.52	96.94	82.84	5.59 M	5.41 M	1.03	97.63 M
1139	1398/03/08	11,120	11,120	10,222	10,400	-2.72	10,425	-2.49	8.78	723.27 K	753.98 M	0.79	0.56	86.48	71.36	3.95 M	6.64 M	-1.68	113.99 M
1140	1398/03/07	10,620	11,100	10,500	10,500	2.05	10,691	3.91	5.71	826.88 K	884.04 M	0.59	0.62	97.56	64.28	5.39 M	5.31 M	1.01	294.2 M
1141	1398/03/05	10,046	10,648	9,800	10,400	3.71	10,289	2.6	8.65	614.8 K	632.56 M	0.43	0.46	100.0	84.38	3.81 M	4.2 M	-1.1	98.82 M
1142	1398/03/04	11,060	11,060	9,900	10,049	-4.87	10,028	-5.06	11.72	1.66 M	1.67 B	1.31	1.28	79.52	24.8	5.58 M	4.7 M	1.19	913.29 M
1143	1398/03/01	10,990	10,990	10,100	10,503	-4.5	10,563	-3.96	8.81	681.13 K	719.46 M	0.5	0.52	100.0	100.0	4.83 M	5.53 M	-1.15	0.0
1144	1398/02/31	11,498	11,498	10,750	10,750	-0.41	10,998	1.89	6.96	809.36 K	890.09 M	0.56	0.62	100.0	73.99	5.93 M	6.39 M	-1.08	231.49 M
1145	1398/02/30	11,590	11,590	10,746	10,746	-9.99	10,794	-9.59	7.85	3.22 M	3.47 B	3.41	2.71	60.25	15.31	6.26 M	6.4 M	-1.02	1.56 B
1146	1398/02/29	12,130	12,169	11,700	11,800	-3.01	11,939	-1.87	4.01	755.79 K	902.32 M	0.83	0.62	51.22	81.56	4.97 M	7.08 M	-1.42	-273.71 M
1147	1398/02/28	12,300	12,300	12,040	12,130	-0.09	12,166	0.21	2.16	902.82 K	1.1 B	0.8	0.72	71.27	88.7	8.7 M	7.73 M	1.12	-191.42 M
1148	1398/02/25	12,490	12,490	11,652	12,000	-1.9	12,141	-0.75	7.19	1.17 M	1.42 B	1.05	0.87	44.24	51.89	5.75 M	7.35 M	-1.28	-108.4 M
1149	1398/02/24	12,680	12,680	12,015	12,300	0.29	12,233	-0.25	5.53	1.15 M	1.4 B	0.92	0.86	100.0	76.1	7.01 M	7.79 M	-1.11	335.06 M
1150	1398/02/23	12,301	12,699	11,225	12,200	2.89	12,264	3.43	13.13	745.84 K	914.7 M	0.49	0.52	100.0	93.48	7.5 M	8.14 M	-1.09	59.66 M
1151	1398/02/22	12,989	12,989	11,300	11,700	-4.88	11,857	-3.6	14.95	565.23 K	670.22 M	0.3	0.36	100.0	72.97	4.86 M	5.2 M	-1.07	181.13 M
1152	1398/02/21	11,500	12,613	11,500	12,200	6.39	12,300	7.26	9.68	2.03 M	2.5 B	1.23	1.1	100.0	83.2	8.81 M	7.97 M	1.1	420.17 M
1153	1398/02/18	11,000	12,000	10,990	11,310	1.81	11,467	3.22	9.19	1.05 M	1.2 B	0.63	0.56	90.02	71.93	6.1 M	8.62 M	-1.41	216.91 M
1154	1398/02/17	11,898	12,200	10,709	11,000	-7.55	11,109	-6.63	13.92	1.84 M	2.04 B	1.18	0.97	84.1	92.26	6.3 M	10.78 M	-1.71	-166.79 M
1155	1398/02/16	12,700	12,700	11,022	12,006	0.1	11,898	-0.8	15.22	2.13 M	2.54 B	1.45	1.13	100.0	80.28	7.44 M	9.6 M	-1.29	500.08 M
1156	1398/02/15	11,321	12,449	11,321	11,999	5.97	11,994	5.93	9.96	2.23 M	2.67 B	1.88	1.23	100.0	55.94	15.72 M	7.29 M	2.16	1.18 B
1157	1398/02/14	11,500	11,550	10,987	11,300	2.11	11,323	2.32	5.12	1.02 M	1.15 B	0.88	0.57	100.0	99.53	7.68 M	8.01 M	-1.04	5.43 M
1158	1398/02/11	10,900	11,270	10,602	11,200	2.28	11,066	1.06	6.3	1.14 M	1.26 B	1.05	0.64	100.0	100.0	10.33 M	9.47 M	1.09	0.0
1159	1398/02/10	11,599	11,600	10,602	10,700	-5.64	10,950	-3.43	9.41	1.3 M	1.43 B	1.39	0.76	100.0	100.0	5.76 M	11.16 M	-1.94	0.0
1160	1398/02/09	10,899	11,611	10,751	11,328	4.61	11,339	4.71	8.0	1.68 M	1.91 B	2.1	1.01	100.0	96.99	12.23 M	6.38 M	1.92	57.5 M
1161	1398/02/08	10,800	11,000	10,653	10,810	0.99	10,829	1.17	3.26	778.56 K	843.1 M	0.84	0.47	100.0	100.0	5.9 M	5.55 M	1.06	0.0
1162	1398/02/07	10,801	11,099	10,558	10,600	-3.81	10,704	-2.87	5.12	859.54 K	920.08 M	0.79	0.53	100.0	100.0	5.51 M	7.48 M	-1.36	0.0
1163	1398/02/04	10,800	11,330	10,655	10,800	0.61	11,020	2.66	6.34	777.97 K	857.32 M	0.52	0.49	100.0	80.58	5.83 M	6.11 M	-1.05	166.52 M
1164	1398/02/03	10,497	11,500	10,071	11,500	9.7	10,734	2.39	14.19	583.37 K	626.2 M	0.37	0.36	100.0	100.0	10.44 M	5.85 M	1.78	0.0
1165	1398/02/02	10,790	10,880	10,200	10,200	-3.87	10,483	-1.21	6.67	1.0 M	1.05 B	0.52	0.64	84.9	100.0	6.41 M	9.63 M	-1.5	-158.52 M
1166	1398/01/31	10,900	10,900	10,061	10,633	3.74	10,611	3.52	8.34	1.4 M	1.48 B	0.6	0.92	64.35	100.0	5.3 M	10.74 M	-2.03	-528.26 M
1167	1398/01/28	9,700	10,799	9,361	10,383	0.26	10,250	-1.02	15.36	1.7 M	1.74 B	0.48	1.17	100.0	100.0	7.1 M	8.97 M	-1.26	0.0
1168	1398/01/27	10,820	10,989	10,147	10,147	-10.0	10,356	-8.14	8.3	2.75 M	2.85 B	0.84	2.07	100.0	100.0	6.14 M	12.97 M	-2.11	0.0
1169	1398/01/26	11,697	11,900	10,820	10,830	-6.77	11,274	-2.94	9.98	981.4 K	1.11 B	0.28	0.74	100.0	100.0	4.69 M	8.58 M	-1.83	0.0
1170	1398/01/25	11,370	12,137	11,300	11,475	4.0	11,616	5.27	7.41	2.85 M	3.3 B	0.85	2.34	100.0	72.47	9.92 M	11.52 M	-1.16	909.82 M
1171	1398/01/24	11,000	11,500	10,501	11,360	3.05	11,034	0.09	9.51	3.28 M	3.62 B	1.16	3.05	100.0	100.0	8.05 M	10.13 M	-1.26	0.0
1172	1398/01/21	11,350	11,360	10,381	10,662	3.23	11,024	6.74	9.43	7.7 M	8.48 B	5.34	10.3	100.0	38.15	11.51 M	9.87 M	1.17	5.25 B
1173	1398/01/20	10,000	10,575	9,800	10,575	10.01	10,328	7.44	7.91	1.59 M	1.64 B	1.29	2.15	100.0	93.6	7.04 M	7.45 M	-1.06	105.0 M
1174	1398/01/19	8,950	9,675	8,950	9,675	9.99	9,613	9.29	8.1	2.07 M	1.99 B	2.27	3.05	100.0	93.93	7.44 M	6.81 M	1.09	120.56 M
1175	1398/01/18	8,180	8,918	8,180	8,918	9.99	8,796	8.49	9.02	2.07 M	1.82 B	3.56	3.5	100.0	90.22	9.02 M	6.11 M	1.48	178.2 M
1176	1398/01/17	8,180	8,298	7,950	8,180	1.25	8,108	0.36	4.38	731.27 K	592.92 M	1.49	1.21	100.0	100.0	4.71 M	5.54 M	-1.18	0.0
1177	1398/01/11	8,150	8,300	7,950	8,054	-2.21	8,079	-1.91	4.4	751.29 K	606.99 M	1.73	1.18	100.0	100.0	4.67 M	9.06 M	-1.94	0.0
1178	1398/01/10	8,489	8,489	8,150	8,150	0.0	8,236	1.06	4.16	540.18 K	444.91 M	1.31	0.84	100.0	100.0	4.59 M	6.54 M	-1.43	0.0
1179	1398/01/07	8,399	8,498	8,000	8,069	-1.39	8,150	-0.4	6.22	459.85 K	374.76 M	1.07	0.73	100.0	100.0	3.47 M	10.71 M	-3.09	0.0
1180	1398/01/06	7,900	8,398	7,900	8,396	4.98	8,183	2.31	6.3	424.8 K	347.6 M	1.04	0.65	100.0	100.0	4.34 M	2.9 M	1.5	0.0
1181	1398/01/05	8,000	8,180	7,900	8,000	-0.09	7,998	-0.11	3.54	282.79 K	226.17 M	0.65	0.44	100.0	100.0	2.57 M	5.65 M	-2.2	0.0
1182	1397/12/28	8,001	8,140	7,951	7,999	-1.49	8,007	-1.39	2.38	459.34 K	367.82 M	1.16	0.72	100.0	100.0	3.41 M	6.69 M	-1.96	0.0
1183	1397/12/27	8,050	8,278	8,012	8,060	1.78	8,120	2.54	3.32	434.6 K	352.88 M	1.08	0.69	100.0	100.0	3.75 M	4.36 M	-1.16	0.0
1184	1397/12/26	7,850	8,051	7,700	8,000	3.53	7,919	2.48	4.56	549.91 K	435.46 M	1.11	0.88	100.0	86.32	4.15 M	3.48 M	1.19	59.57 M
1185	1397/12/25	7,522	7,900	7,522	7,670	0.46	7,727	1.2	5.03	312.18 K	241.24 M	0.58	0.45	100.0	92.51	3.26 M	2.98 M	1.1	18.06 M
1186	1397/12/22	7,890	7,890	7,502	7,620	-1.3	7,635	-1.1	5.17	410.2 K	313.17 M	0.75	0.59	100.0	63.48	5.22 M	2.62 M	2.0	114.36 M
1187	1397/12/21	7,970	8,147	7,630	7,680	-3.46	7,720	-2.95	6.78	271.96 K	209.95 M	0.38	0.37	100.0	63.21	2.66 M	2.95 M	-1.11	77.24 M
1188	1397/12/20	8,050	8,269	7,780	7,977	0.36	7,955	0.09	6.29	471.09 K	374.73 M	0.52	0.66	100.0	64.08	4.07 M	4.0 M	1.02	134.59 M
1189	1397/12/19	7,509	8,111	7,450	7,990	6.95	7,948	6.38	8.87	1.0 M	795.89 M	1.15	1.48	100.0	72.58	6.63 M	4.62 M	1.44	218.21 M
1190	1397/12/18	7,640	7,751	7,371	7,410	-3.87	7,471	-3.07	5.16	531.97 K	397.43 M	0.63	0.8	100.0	100.0	3.65 M	6.85 M	-1.88	0.0
1191	1397/12/15	7,890	7,997	7,551	7,640	-5.52	7,708	-4.67	5.91	467.72 K	360.51 M	0.49	0.71	100.0	100.0	3.34 M	6.44 M	-1.93	0.0
1192	1397/12/14	8,300	8,350	7,800	7,890	-3.62	8,086	-1.22	7.05	1.12 M	909.54 M	1.12	1.77	100.0	99.13	6.64 M	8.59 M	-1.29	7.88 M
1193	1397/12/13	8,093	8,390	8,074	8,199	4.79	8,186	4.63	3.91	1.39 M	1.14 B	1.66	2.28	100.0	100.0	5.95 M	6.88 M	-1.16	0.0
1194	1397/12/12	7,374	8,093	7,374	7,985	3.73	7,824	1.64	9.75	842.56 K	659.21 M	1.15	1.07	100.0	97.66	5.07 M	5.36 M	-1.06	15.42 M
1195	1397/12/11	7,900	7,980	7,455	7,512	-4.66	7,698	-2.3	7.04	375.76 K	289.28 M	0.46	0.48	100.0	99.99	2.63 M	2.7 M	-1.03	25.26 K
1196	1397/12/08	7,970	7,970	7,650	7,934	8.76	7,879	8.01	4.18	1.02 M	806.96 M	1.56	1.32	99.61	96.3	5.06 M	4.95 M	1.02	26.67 M
1197	1397/12/07	6,800	7,459	6,800	7,459	10.0	7,295	7.58	9.69	1.38 M	1.01 B	3.2	1.78	99.56	100.0	6.17 M	5.31 M	1.16	-4.44 M
1198	1397/12/06	6,894	7,035	6,625	6,913	1.05	6,781	-0.88	6.19	572.91 K	388.48 M	1.51	0.63	100.0	100.0	4.27 M	5.55 M	-1.3	0.0
1199	1397/12/05	7,034	7,034	6,652	6,790	3.0	6,841	3.78	5.74	305.08 K	208.7 M	0.77	0.28	100.0	100.0	2.58 M	4.09 M	-1.59	0.0
1200	1397/12/04	6,353	7,034	6,000	6,994	8.74	6,592	2.49	17.23	757.29 K	499.23 M	1.36	0.73	100.0	100.0	4.67 M	4.54 M	1.03	0.0
1201	1397/12/01	6,539	6,539	6,350	6,388	0.96	6,432	1.66	2.98	255.62 K	164.42 M	0.41	0.24	100.0	100.0	2.61 M	3.65 M	-1.4	0.0
1202	1397/11/30	6,500	6,500	6,218	6,322	0.43	6,327	0.51	4.54	269.15 K	170.28 M	0.36	0.25	85.97	100.0	2.01 M	4.37 M	-2.18	-23.9 M
1203	1397/11/29	6,121	6,499	6,121	6,250	0.5	6,295	1.22	6.18	311.36 K	195.99 M	0.42	0.29	100.0	100.0	2.02 M	4.78 M	-2.37	0.0
1204	1397/11/28	6,546	6,546	6,060	6,270	-4.22	6,219	-5.0	8.02	392.67 K	244.19 M	0.56	0.34	100.0	100.0	1.88 M	3.82 M	-2.03	0.0
1205	1397/11/27	6,818	7,099	6,036	6,499	-3.09	6,546	-2.39	17.61	1.56 M	1.02 B	3.56	1.39	100.0	99.33	7.05 M	21.15 M	-3.0	6.85 M
1206	1397/11/24	7,200	7,200	6,501	6,820	-4.87	6,706	-6.46	10.75	604.27 K	405.25 M	1.5	0.54	100.0	75.34	3.02 M	3.39 M	-1.12	99.95 M
1207	1397/11/23	7,799	7,799	6,934	6,934	-9.99	7,169	-6.94	12.47	918.16 K	658.25 M	2.65	0.84	100.0	99.84	4.84 M	21.91 M	-4.53	1.04 M
1208	1397/11/21	7,650	7,949	7,600	7,610	-0.07	7,704	1.17	4.59	216.46 K	166.75 M	0.44	0.2	100.0	100.0	3.34 M	3.55 M	-1.06	0.0
1209	1397/11/17	7,733	7,818	7,457	7,540	-1.98	7,615	-1.0	4.84	187.82 K	143.02 M	0.14	0.17	100.0	61.74	2.23 M	2.45 M	-1.1	54.72 M
1210	1397/11/16	7,750	7,993	7,602	7,730	-0.13	7,692	-0.62	5.14	266.36 K	204.87 M	0.2	0.24	100.0	85.23	3.41 M	3.64 M	-1.07	30.27 M
1211	1397/11/15	7,995	7,900	7,650	7,650	0.41	7,740	1.59	3.27	422.82 K	327.26 M	0.3	0.37	100.0	75.47	4.2 M	5.37 M	-1.28	80.27 M
1212	1397/11/14	7,990	7,990	7,400	7,670	-4.1	7,619	-4.74	7.97	637.21 K	485.48 M	0.41	0.55	100.0	96.74	3.95 M	8.54 M	-2.16	15.85 M
1213	1397/11/13	8,185	8,149	7,750	7,860	-3.12	7,998	-1.42	5.15	923.18 K	738.35 M	0.45	0.82	100.0	50.33	7.03 M	8.26 M	-1.17	366.76 M
1214	1397/11/10	7,916	8,350	7,400	8,000	0.15	8,113	1.56	12.84	4.32 M	3.5 B	2.28	4.54	100.0	35.88	14.73 M	9.53 M	1.55	2.25 B
1215	1397/11/09	8,100	8,350	7,910	7,926	0.13	7,988	0.91	5.56	461.89 K	368.97 M	0.25	0.47	100.0	100.0	4.45 M	7.69 M	-1.73	0.0
1216	1397/11/08	7,970	8,179	7,779	8,000	-4.56	7,916	-5.56	5.14	792.18 K	627.08 M	0.46	0.82	100.0	100.0	4.54 M	7.65 M	-1.68	0.0
1217	1397/11/07	8,467	8,900	8,110	8,110	-3.81	8,382	-0.58	9.74	1.37 M	1.15 B	0.88	1.51	92.68	89.18	5.59 M	11.11 M	-1.99	40.18 M
1218	1397/11/06	8,190	8,505	8,103	8,390	8.51	8,431	9.04	4.96	3.24 M	2.73 B	3.17	4.34	92.24	47.88	10.5 M	7.26 M	1.44	1.21 B
1219	1397/11/03	7,551	8,109	7,551	8,000	2.92	7,732	-0.53	7.39	3.6 M	2.78 B	4.64	6.29	29.36	10.34	8.59 M	3.55 M	2.42	528.74 M
1220	1397/11/02	7,700	8,099	7,700	7,800	1.88	7,773	1.53	5.18	143.15 K	111.27 M	0.17	0.25	89.38	95.04	2.84 M	3.78 M	-1.33	-6.29 M
1221	1397/11/01	8,029	8,029	7,450	7,530	-5.93	7,656	-4.36	7.77	319.58 K	244.66 M	0.34	0.58	68.15	100.0	2.93 M	6.12 M	-2.09	-77.92 M
1222	1397/10/30	8,290	8,290	7,831	8,029	-3.17	8,005	-3.46	5.86	483.6 K	387.11 M	0.54	0.91	45.35	100.0	3.44 M	5.78 M	-1.68	-211.57 M
1223	1397/10/29	8,150	8,700	8,100	8,100	2.32	8,292	4.75	7.41	560.91 K	465.1 M	0.63	1.12	98.2	83.38	4.01 M	3.8 M	1.05	68.9 M
1224	1397/10/26	7,796	8,329	7,551	8,100	6.12	7,916	3.71	10.3	2.37 M	1.88 B	4.49	6.09	97.14	41.74	9.25 M	7.68 M	1.21	1.04 B
1225	1397/10/25	7,595	7,800	7,550	7,650	3.6	7,633	3.37	3.31	600.4 K	458.26 M	1.24	1.65	100.0	55.04	3.82 M	7.01 M	-1.83	206.03 M
1226	1397/10/24	7,300	7,540	7,260	7,540	2.57	7,384	0.45	3.86	650.59 K	480.39 M	1.3	1.86	92.4	43.96	5.22 M	5.71 M	-1.09	232.7 M
1227	1397/10/23	7,621	7,690	7,200	7,320	-6.14	7,351	-5.74	6.81	337.31 K	247.95 M	0.56	0.97	100.0	100.0	2.92 M	4.77 M	-1.63	0.0
1228	1397/10/22	7,601	8,030	7,601	7,769	-2.01	7,799	-1.63	5.64	499.83 K	389.8 M	0.92	1.46	69.71	58.52	4.45 M	6.0 M	-1.35	43.6 M
1229	1397/10/19	8,098	8,100	7,777	7,900	-0.87	7,928	-0.51	4.15	548.81 K	435.07 M	0.9	1.73	72.47	57.65	5.84 M	5.57 M	1.05	64.46 M
1230	1397/10/18	7,697	8,245	7,697	7,998	0.64	7,969	0.28	7.12	379.64 K	302.55 M	0.52	1.14	86.58	84.59	5.14 M	5.12 M	1.0	6.01 M
1231	1397/10/17	8,270	8,270	7,661	7,880	-0.88	7,947	-0.04	7.95	732.93 K	582.44 M	1.05	2.14	100.0	34.41	7.47 M	4.66 M	1.6	382.02 M
1232	1397/10/16	7,561	8,300	7,150	7,989	4.3	7,950	3.79	16.08	831.49 K	661.0 M	1.49	2.52	100.0	52.71	6.18 M	4.52 M	1.37	312.59 M
1233	1397/10/15	7,995	7,995	7,552	7,711	-2.34	7,660	-2.99	5.87	224.25 K	171.79 M	0.42	0.7	100.0	100.0	3.37 M	3.82 M	-1.13	0.0
1234	1397/10/12	8,190	8,190	7,700	7,720	1.18	7,896	3.49	6.36	888.35 K	701.4 M	2.39	3.2	100.0	90.49	5.12 M	6.22 M	-1.22	66.69 M
1235	1397/10/11	7,202	7,730	7,202	7,730	9.99	7,630	8.57	7.33	995.85 K	759.84 M	5.59	4.34	96.7	94.05	8.85 M	6.81 M	1.3	20.12 M
1236	1397/10/10	7,093	7,200	6,600	7,200	8.34	7,028	5.75	9.09	555.83 K	390.64 M	7.46	2.74	100.0	94.57	12.21 M	4.93 M	2.48	21.2 M
1237	1397/10/09	6,500	6,990	6,312	6,699	1.32	6,646	0.51	10.74	122.64 K	81.51 M	2.15	0.6	100.0	58.97	4.29 M	2.09 M	2.05	33.44 M
1238	1397/10/08	6,600	6,659	6,500	6,600	0.78	6,612	0.96	2.45	87.56 K	57.9 M	1.95	0.43	88.6	78.03	3.42 M	3.23 M	1.06	6.12 M
1239	1397/10/05	6,510	6,599	6,496	6,599	2.21	6,549	1.44	1.59	93.81 K	61.44 M	2.0	0.45	97.86	100.0	3.34 M	3.23 M	1.03	-1.32 M
1240	1397/10/04	6,379	6,510	6,281	6,510	-0.53	6,456	-1.36	3.65	30.75 K	19.85 M	0.48	0.15	100.0	100.0	1.24 M	992.47 K	1.25	0.0
1241	1397/10/03	6,720	6,720	6,400	6,434	-2.34	6,545	-0.65	5.0	37.88 K	24.79 M	0.29	0.18	100.0	100.0	2.48 M	1.38 M	1.8	0.0
1242	1397/10/02	6,573	6,738	6,272	6,679	3.18	6,588	1.78	7.43	35.27 K	23.23 M	0.2	0.16	76.84	100.0	1.28 M	1.11 M	1.15	-5.38 M
1243	1397/10/01	6,555	6,599	6,350	6,488	3.63	6,473	3.39	3.92	26.83 K	17.37 M	0.11	0.12	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1244	1397/09/28	6,350	6,400	6,165	6,400	0.19	6,261	-1.99	3.81	103.26 K	64.66 M	0.43	0.48	90.13	100.0	2.24 M	3.08 M	-1.37	-6.38 M
1245	1397/09/27	6,675	6,675	6,165	6,380	-1.63	6,388	-1.51	8.27	116.18 K	74.21 M	0.33	0.52	100.0	100.0	2.85 M	3.71 M	-1.3	0.0
1246	1397/09/26	6,800	6,800	6,230	6,330	-7.56	6,486	-5.29	9.15	361.88 K	234.71 M	0.77	1.68	100.0	100.0	3.45 M	6.02 M	-1.74	0.0
1247	1397/09/25	7,012	7,021	6,788	6,889	-8.66	6,848	-9.2	3.43	293.92 K	201.27 M	0.56	1.41	100.0	100.0	3.0 M	5.59 M	-1.86	0.0
1248	1397/09/24	7,900	7,999	7,031	7,220	-7.44	7,542	-3.31	13.77	388.27 K	292.82 M	0.85	1.92	99.26	93.58	4.34 M	3.47 M	1.25	16.64 M
1249	1397/09/21	7,800	7,800	7,800	7,800	6.78	7,800	6.78	0.0	27.04 K	21.09 M	0.06	0.13	100.0	100.0	2.11 M	4.22 M	-2.0	0.0
1250	1397/09/19	7,400	7,900	6,700	6,950	-4.82	7,305	0.04	17.91	713.29 K	521.09 M	2.24	3.99	100.0	100.0	3.95 M	6.06 M	-1.53	0.0
1251	1397/09/18	6,993	7,304	6,993	7,304	10.0	7,302	9.97	4.45	924.13 K	674.77 M	6.64	6.72	100.0	100.0	6.43 M	7.76 M	-1.21	0.0
1252	1397/09/17	6,210	6,696	5,950	6,696	9.99	6,640	9.07	12.54	560.49 K	372.18 M	10.13	4.91	100.0	100.0	5.91 M	6.89 M	-1.17	0.0
1253	1397/09/14	5,754	6,493	5,754	6,378	1.17	6,088	-3.43	12.84	46.75 K	28.46 M	0.65	0.4	100.0	100.0	1.5 M	2.03 M	-1.36	0.0
1254	1397/09/13	6,255	6,399	6,251	6,300	-1.11	6,304	-1.05	2.37	27.63 K	17.42 M	0.29	0.24	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1255	1397/09/12	6,038	6,496	6,034	6,409	1.97	6,371	1.37	7.66	33.21 K	21.16 M	0.32	0.28	100.0	100.0	3.02 M	1.32 M	2.29	0.0
1256	1397/09/11	6,539	6,539	6,212	6,446	3.9	6,285	1.31	5.26	27.81 K	17.48 M	0.22	0.23	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1257	1397/09/10	6,625	6,625	6,000	6,230	-1.61	6,204	-2.02	10.42	141.15 K	87.58 M	1.23	1.16	100.0	100.0	5.84 M	4.61 M	1.27	0.0
1258	1397/09/07	6,350	6,353	6,100	6,353	5.44	6,332	5.1	4.15	129.48 K	81.98 M	1.42	1.06	100.0	100.0	4.82 M	3.04 M	1.59	0.0
1259	1397/09/06	6,480	6,480	5,808	6,180	2.62	6,025	0.05	11.57	137.88 K	83.08 M	1.67	1.09	100.0	100.0	2.13 M	5.19 M	-2.44	0.0
1260	1397/09/05	6,500	6,500	5,945	6,000	-7.54	6,022	-7.2	9.34	86.56 K	52.12 M	0.71	0.58	91.79	100.0	1.54 M	4.74 M	-3.07	-4.28 M
1261	1397/09/03	6,798	6,861	6,241	6,500	-1.25	6,489	-1.41	9.93	136.48 K	88.56 M	1.06	0.87	85.27	100.0	3.97 M	5.9 M	-1.49	-13.04 M
1262	1397/08/30	6,480	6,899	6,400	6,620	2.75	6,582	2.16	7.8	81.17 K	53.43 M	0.58	0.44	100.0	100.0	6.68 M	2.23 M	3.0	0.0
1263	1397/08/29	6,500	6,500	6,251	6,489	0.96	6,443	0.25	3.98	13.13 K	8.46 M	0.07	0.07	61.59	100.0	579.06 K	1.06 M	-1.83	-3.25 M
1264	1397/08/28	6,040	6,799	6,040	6,261	-1.53	6,427	1.09	12.57	95.54 K	61.4 M	0.48	0.43	100.0	100.0	4.72 M	2.67 M	1.77	0.0
1265	1397/08/27	6,597	6,700	6,023	6,310	-1.48	6,358	-0.73	11.24	284.95 K	181.16 M	1.68	1.25	63.27	100.0	6.74 M	4.9 M	1.38	-66.55 M
1266	1397/08/26	6,353	6,599	6,332	6,332	-3.56	6,405	-2.45	4.22	166.18 K	106.44 M	1.06	0.73	93.86	100.0	6.24 M	2.42 M	2.58	-6.54 M
1267	1397/08/23	6,600	6,600	6,400	6,560	0.47	6,566	0.57	3.13	139.01 K	91.27 M	0.94	0.56	89.2	100.0	10.18 M	3.51 M	2.9	-9.85 M
1268	1397/08/22	6,665	6,677	6,454	6,565	-0.14	6,529	-0.68	3.46	282.02 K	184.13 M	2.49	1.15	81.36	100.0	8.32 M	8.01 M	1.04	-34.32 M
1269	1397/08/21	6,690	7,000	6,500	6,666	1.82	6,574	0.41	7.69	116.84 K	76.81 M	1.29	0.43	91.25	100.0	2.0 M	5.12 M	-2.56	-6.72 M
1270	1397/08/20	6,509	6,799	6,150	6,302	-6.02	6,547	-2.37	10.55	145.83 K	95.48 M	2.07	0.49	51.59	100.0	3.28 M	4.34 M	-1.32	-46.22 M
1271	1397/08/19	6,502	7,297	6,501	6,665	-1.1	6,706	-0.49	12.24	97.76 K	65.56 M	1.33	0.3	100.0	100.0	2.85 M	2.98 M	-1.05	0.0
1272	1397/08/15	6,500	6,998	6,500	6,739	2.12	6,739	2.12	7.66	95.98 K	63.76 M	1.11	0.25	90.16	100.0	3.83 M	2.28 M	1.68	-6.27 M
1273	1397/08/14	7,005	7,005	6,410	6,500	2.06	6,599	3.61	9.28	109.43 K	72.22 M	1.21	0.25	100.0	100.0	3.44 M	3.14 M	1.1	0.0
1274	1397/08/09	6,300	6,959	6,300	6,959	6.62	6,369	-2.42	10.46	4.18 K	2.66 M	0.03	0.01	100.0	100.0	532.43 K	665.54 K	-1.25	0.0
1275	1397/08/07	6,158	6,766	6,158	6,600	7.18	6,527	5.99	9.87	45.67 K	29.81 M	0.2	0.09	77.34	100.0	2.31 M	1.35 M	1.7	-6.75 M
1276	1397/08/06	5,620	6,300	5,620	6,239	4.8	6,158	3.44	12.1	112.16 K	69.06 M	0.42	0.23	90.96	100.0	3.14 M	4.32 M	-1.37	-6.24 M
1277	1397/08/05	5,630	6,189	5,630	5,950	-1.85	5,953	-1.8	9.93	159.31 K	94.84 M	0.43	0.29	68.83	68.6	3.84 M	5.0 M	-1.3	219.6 K
1278	1397/08/02	5,848	6,229	5,451	6,100	1.73	6,062	1.1	14.27	130.41 K	79.05 M	0.32	0.22	81.18	100.0	4.58 M	2.14 M	2.15	-14.88 M
1279	1397/08/01	5,862	6,500	5,847	5,896	-9.24	5,996	-7.7	11.17	236.62 K	141.87 M	0.51	0.35	57.01	100.0	1.76 M	4.89 M	-2.78	-60.99 M
1280	1397/07/30	6,451	6,800	6,449	6,449	-9.99	6,496	-9.34	5.44	526.57 K	342.07 M	1.21	0.77	100.0	100.0	4.22 M	7.13 M	-1.69	0.0
1281	1397/07/29	8,150	8,150	6,800	7,160	-4.94	7,165	-4.87	19.85	297.99 K	213.5 M	0.72	0.41	100.0	99.14	4.97 M	7.06 M	-1.42	1.83 M
1282	1397/07/28	6,600	7,640	6,600	7,590	7.48	7,532	6.66	15.76	661.3 K	498.1 M	1.69	0.91	100.0	76.78	9.06 M	7.22 M	1.26	115.67 M
1283	1397/07/25	7,180	7,290	6,514	7,100	1.04	7,062	0.5	11.91	299.47 K	211.49 M	0.8	0.39	100.0	100.0	6.82 M	6.41 M	1.06	0.0
1284	1397/07/24	7,052	7,052	6,820	6,900	7.63	7,027	9.61	3.4	516.38 K	362.88 M	1.31	0.64	100.0	100.0	6.48 M	6.98 M	-1.08	0.0
1285	1397/07/23	6,395	6,416	6,394	6,416	9.99	6,411	9.91	0.34	397.89 K	255.09 M	0.87	0.43	100.0	100.0	11.09 M	10.63 M	1.04	0.0
1286	1397/07/22	5,300	6,198	5,195	6,000	3.97	5,833	1.07	19.31	204.22 K	119.13 M	0.37	0.22	100.0	100.0	3.4 M	3.97 M	-1.17	0.0
1287	1397/07/21	6,678	6,680	5,751	5,751	-10.0	5,771	-9.69	16.15	534.8 K	308.62 M	0.79	0.58	100.0	100.0	9.64 M	7.18 M	1.34	0.0
1288	1397/07/18	6,260	7,000	6,250	6,250	-9.3	6,390	-7.27	12.0	226.4 K	144.66 M	0.26	0.25	100.0	100.0	3.81 M	4.25 M	-1.12	0.0
1289	1397/07/17	6,391	6,953	6,391	6,702	6.03	6,891	9.02	8.79	614.29 K	423.29 M	0.81	0.68	100.0	100.0	7.7 M	10.08 M	-1.31	0.0
1290	1397/07/16	6,307	6,550	6,306	6,399	-8.66	6,321	-9.78	3.87	707.41 K	447.14 M	0.88	0.81	100.0	100.0	9.13 M	4.86 M	1.88	0.0
1291	1397/07/15	6,977	7,445	6,976	6,976	-10.0	7,006	-9.61	6.72	672.45 K	471.1 M	0.99	0.8	85.19	100.0	6.8 M	7.48 M	-1.1	-69.76 M
1292	1397/07/14	8,686	8,686	7,108	7,680	-2.75	7,751	-1.85	22.2	1.16 M	902.55 M	1.47	1.49	100.0	100.0	7.65 M	8.68 M	-1.13	0.0
1293	1397/07/11	7,685	8,398	7,685	8,043	-5.8	7,897	-7.51	9.28	1.13 M	889.8 M	1.63	1.54	100.0	100.0	6.64 M	7.94 M	-1.2	0.0
1294	1397/07/10	9,458	9,458	8,513	8,513	-18.99	8,538	-18.75	11.1	108.21 K	92.4 M	0.1	0.15	100.0	100.0	4.02 M	6.6 M	-1.64	0.0
1295	1397/07/08	9,900	10,890	9,900	10,890	21.0	10,508	16.76	10.0	946.92 K	995.06 M	0.92	1.38	100.0	79.3	9.95 M	12.14 M	-1.22	206.02 M
1296	1397/07/07	9,000	9,000	9,000	9,000	7.95	9,000	7.95	0.0	51.62 K	46.45 M	0.04	0.07	100.0	100.0	9.29 M	11.61 M	-1.25	0.0
1297	1397/07/04	8,430	8,430	7,670	8,219	7.24	8,337	8.78	9.91	1.74 M	1.45 B	1.64	2.85	100.0	83.28	9.48 M	10.07 M	-1.06	242.64 M
1298	1397/07/03	7,664	7,664	7,664	7,664	9.99	7,664	9.99	0.0	619.7 K	474.94 M	0.55	1.06	100.0	100.0	14.39 M	10.79 M	1.33	0.0
1299	1397/07/02	6,480	7,038	6,480	7,038	9.99	6,968	8.89	8.61	2.06 M	1.44 B	2.1	4.27	100.0	38.89	19.71 M	6.36 M	3.1	879.18 M
1300	1397/07/01	6,284	6,550	6,284	6,376	0.0	6,399	0.36	4.23	645.01 K	412.72 M	0.45	1.42	100.0	44.54	3.82 M	3.91 M	-1.02	228.88 M
1301	1397/06/31	6,270	6,596	6,240	6,351	-2.73	6,376	-2.34	5.71	1.38 M	882.58 M	1.09	3.6	100.0	35.16	6.4 M	4.63 M	1.38	572.23 M
1302	1397/06/27	6,600	6,660	6,250	6,479	-1.51	6,529	-0.74	6.56	578.68 K	377.79 M	0.5	1.62	100.0	48.88	4.84 M	3.69 M	1.31	193.12 M
1303	1397/06/26	6,800	6,877	6,350	6,498	2.44	6,578	3.7	8.3	952.12 K	626.34 M	0.96	3.04	100.0	56.4	5.09 M	5.52 M	-1.08	273.08 M
1304	1397/06/25	6,725	6,725	6,155	6,320	2.71	6,343	3.09	9.26	1.35 M	854.25 M	1.7	5.47	100.0	40.66	4.07 M	5.99 M	-1.47	506.89 M
1305	1397/06/24	5,877	6,900	5,877	6,220	-4.75	6,153	-5.77	17.41	2.98 M	1.83 B	14.49	30.47	96.79	41.85	6.87 M	8.51 M	-1.24	1.01 B
1306	1397/06/21	6,990	6,991	6,291	6,291	20.13	6,530	24.69	11.13	503.93 K	329.04 M	4.59	6.89	100.0	62.09	10.61 M	12.77 M	-1.2	124.73 M
1307	1397/06/18	5,238	5,238	5,237	5,237	9.95	5,237	9.95	0.02	32.44 K	16.99 M	0.27	0.43	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1308	1397/06/17	4,763	4,763	4,762	4,763	10.0	4,763	10.0	0.02	100.52 K	47.88 M	0.89	1.39	100.0	100.0	5.32 M	2.08 M	2.56	0.0
1309	1397/06/14	4,010	4,358	4,010	4,358	9.99	4,330	9.29	8.68	341.68 K	147.96 M	4.11	5.87	100.0	100.0	6.73 M	3.61 M	1.86	0.0
1310	1397/06/13	4,150	4,150	3,955	4,000	1.11	3,962	0.15	4.93	48.17 K	19.09 M	0.62	0.83	100.0	100.0	1.91 M	3.82 M	-2.0	0.0
1311	1397/06/12	4,010	4,010	3,918	3,980	0.05	3,956	-0.55	2.35	25.59 K	10.12 M	0.22	0.45	100.0	100.0	1.27 M	2.02 M	-1.6	0.0
1312	1397/06/11	3,801	4,166	3,801	4,000	-4.37	3,978	-4.9	9.6	82.72 K	32.91 M	0.78	1.52	100.0	100.0	2.53 M	2.99 M	-1.18	0.0
1313	1397/06/10	4,166	4,388	4,166	4,166	1.71	4,183	2.12	5.33	66.73 K	27.91 M	0.68	1.29	100.0	100.0	2.15 M	2.33 M	-1.08	0.0
1314	1397/06/07	3,997	4,166	3,813	4,166	9.98	4,096	8.13	9.26	192.54 K	78.87 M	2.41	4.36	100.0	100.0	5.26 M	2.32 M	2.27	0.0
1315	1397/06/06	4,199	4,199	3,700	3,900	-1.69	3,788	-4.51	13.49	20.2 K	7.65 M	0.24	0.44	100.0	99.9	850.27 K	955.58 K	-1.12	7.8 K
1316	1397/06/05	3,798	4,000	3,700	4,000	9.98	3,967	9.07	8.11	208.27 K	82.61 M	4.81	5.71	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1317	1397/06/04	3,533	3,700	3,531	3,607	3.77	3,637	4.63	4.79	39.39 K	14.33 M	0.99	1.11	100.0	100.0	1.19 M	795.94 K	1.5	0.0
1318	1397/06/03	3,302	3,505	3,302	3,505	6.21	3,476	5.33	6.15	33.25 K	11.56 M	0.67	0.95	100.0	100.0	2.89 M	770.6 K	3.75	0.0
1319	1397/05/30	3,340	3,400	3,205	3,252	-3.73	3,300	-2.31	6.08	97.95 K	32.33 M	3.15	3.19	100.0	100.0	1.9 M	3.59 M	-1.89	0.0
1320	1397/05/29	3,365	3,438	3,342	3,344	-1.62	3,378	-0.62	2.87	42.92 K	14.5 M	1.85	1.44	100.0	100.0	1.12 M	2.42 M	-2.17	0.0
1321	1397/05/28	3,440	3,440	3,326	3,326	2.28	3,399	4.52	3.43	2.8 K	951.78 K	0.11	0.09	100.0	100.0	317.26 K	237.95 K	1.33	0.0
1322	1397/05/27	3,142	3,300	3,128	3,289	2.56	3,252	1.4	5.5	22.91 K	7.45 M	0.64	0.74	100.0	100.0	931.31 K	1.24 M	-1.33	0.0
1323	1397/05/24	3,200	3,290	3,200	3,289	4.58	3,207	1.97	2.81	81.62 K	26.18 M	2.85	2.75	100.0	100.0	2.62 M	3.74 M	-1.43	0.0
1324	1397/05/23	3,101	3,200	3,099	3,200	1.56	3,145	-0.19	3.26	5.16 K	1.62 M	0.13	0.17	100.0	100.0	324.31 K	405.38 K	-1.25	0.0
1325	1397/05/22	3,300	3,300	3,098	3,098	-2.27	3,151	-0.6	6.52	3.8 K	1.2 M	0.08	0.11	100.0	100.0	399.04 K	598.57 K	-1.5	0.0
1326	1397/05/17	3,161	3,440	3,160	3,440	5.49	3,170	-2.79	8.86	14.2 K	4.5 M	0.31	0.36	100.0	100.0	1.5 M	2.25 M	-1.5	0.0
1327	1397/05/15	3,413	3,413	3,100	3,160	-8.25	3,261	-5.31	10.1	73.64 K	24.01 M	2.01	1.77	100.0	100.0	1.6 M	4.0 M	-2.5	0.0
1328	1397/05/14	3,551	3,551	3,411	3,430	-6.18	3,444	-5.8	4.1	46.59 K	16.04 M	1.57	1.03	100.0	100.0	844.44 K	2.67 M	-3.17	0.0
1329	1397/05/10	3,510	3,949	3,510	3,728	0.62	3,656	-1.32	12.51	56.0 K	20.47 M	2.07	1.29	100.0	100.0	2.27 M	1.57 M	1.44	0.0
1330	1397/05/09	3,570	3,746	3,570	3,690	8.34	3,705	8.78	4.93	39.95 K	14.8 M	1.28	0.93	100.0	100.0	3.7 M	1.64 M	2.25	0.0
1331	1397/05/08	3,390	3,450	3,390	3,449	-1.63	3,406	-2.85	1.77	15.9 K	5.41 M	0.52	0.35	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1332	1397/05/03	3,506	3,507	3,506	3,506	-0.31	3,506	-0.31	0.03	24.4 K	8.56 M	0.81	0.51	100.0	100.0	1.43 M	4.28 M	-3.0	0.0
1333	1397/05/02	3,548	3,650	3,434	3,556	-1.41	3,517	-2.5	6.29	11.92 K	4.19 M	0.37	0.23	100.0	100.0	524.2 K	1.05 M	-2.0	0.0
1334	1397/05/01	3,640	3,640	3,600	3,600	-1.91	3,607	-1.72	1.11	43.07 K	15.53 M	1.66	0.77	100.0	28.28	2.22 M	1.1 M	2.02	11.14 M
1335	1397/04/31	3,750	3,750	3,661	3,661	-1.29	3,670	-1.05	2.43	60.54 K	22.22 M	3.21	1.07	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1336	1397/04/30	3,750	3,750	3,650	3,710	3.98	3,709	3.95	2.74	13.11 K	4.86 M	0.59	0.23	100.0	100.0	1.62 M	972.1 K	1.67	0.0
1337	1397/04/27	3,551	3,789	3,550	3,774	6.55	3,568	0.73	6.73	22.31 K	7.96 M	1.03	0.39	100.0	100.0	1.59 M	1.33 M	1.2	0.0
1338	1397/04/26	3,652	3,652	3,511	3,550	-2.79	3,542	-3.01	4.02	22.15 K	7.85 M	0.79	0.4	100.0	100.0	1.12 M	1.96 M	-1.75	0.0
1339	1397/04/25	3,652	3,652	3,652	3,652	0.0	3,652	0.0	0.0	12.0 K	4.38 M	0.38	0.22	100.0	100.0	4.38 M	2.19 M	2.0	0.0
1340	1397/04/24	3,651	3,652	3,651	3,652	0.94	3,652	0.94	0.03	24.63 K	8.99 M	0.67	0.45	100.0	100.0	4.5 M	3.0 M	1.5	0.0
1341	1397/04/20	3,621	3,621	3,611	3,621	-4.86	3,618	-4.94	0.28	30.0 K	10.85 M	0.5	0.53	100.0	100.0	1.36 M	5.43 M	-4.0	0.0
1342	1397/04/19	3,853	3,853	3,612	3,612	-2.98	3,806	2.23	6.67	19.03 K	7.24 M	0.24	0.34	100.0	100.0	1.81 M	2.41 M	-1.33	0.0
1343	1397/04/16	3,802	3,802	3,613	3,802	-3.77	3,723	-5.77	5.23	54.8 K	20.4 M	0.6	0.79	100.0	100.0	1.57 M	3.4 M	-2.17	0.0
1344	1397/04/13	3,929	3,961	3,929	3,961	-0.98	3,951	-1.22	0.81	29.3 K	11.58 M	0.33	0.42	31.57	100.0	3.65 M	2.32 M	1.58	-7.92 M
1345	1397/04/12	4,000	4,000	4,000	4,000	8.96	4,000	8.96	0.0	50.0 K	20.0 M	0.59	0.72	0.0	100.0	0.0	4.0 M	0.0	-20.0 M
1346	1397/04/05	4,002	4,005	3,855	3,999	-1.99	3,921	-3.9	3.89	148.16 K	58.09 M	2.19	2.29	100.0	100.0	1.82 M	6.45 M	-3.56	0.0
1347	1397/04/04	4,101	4,288	3,980	3,999	-4.65	4,080	-2.72	7.74	107.65 K	43.92 M	1.77	1.74	80.49	91.82	862.29 K	2.52 M	-2.92	-4.97 M
1348	1397/04/03	4,040	4,299	4,040	4,101	0.29	4,194	2.57	6.41	118.16 K	49.55 M	1.97	1.9	74.46	100.0	1.32 M	2.36 M	-1.79	-12.65 M
1349	1397/04/02	4,001	4,140	4,001	4,070	-0.29	4,089	0.17	3.47	18.27 K	7.47 M	0.24	0.27	100.0	100.0	393.2 K	1.49 M	-3.8	0.0
1350	1397/03/30	4,040	4,280	4,000	4,100	-0.46	4,082	-0.9	7.0	34.3 K	14.0 M	0.4	0.5	100.0	100.0	636.33 K	1.4 M	-2.2	0.0
1351	1397/03/29	4,155	4,200	4,060	4,200	0.21	4,119	-1.72	3.45	59.7 K	24.59 M	0.76	0.9	100.0	100.0	1.64 M	3.51 M	-2.14	0.0
1352	1397/03/28	4,162	4,261	4,133	4,150	-4.07	4,191	-3.12	3.1	74.15 K	31.07 M	1.13	1.07	100.0	100.0	3.11 M	4.44 M	-1.43	0.0
1353	1397/03/27	4,344	4,590	4,120	4,301	2.77	4,326	3.37	11.41	112.94 K	48.85 M	2.58	1.73	100.0	100.0	4.89 M	2.57 M	1.9	0.0
1354	1397/03/23	4,200	4,299	4,090	4,290	7.87	4,185	5.23	5.11	105.68 K	44.23 M	4.5	1.73	100.0	100.0	4.02 M	1.77 M	2.27	0.0
1355	1397/03/22	3,915	4,098	3,913	4,000	2.3	3,977	1.71	4.73	75.89 K	30.18 M	5.72	1.3	100.0	100.0	3.35 M	3.02 M	1.11	0.0
1356	1397/03/21	3,911	3,943	3,873	3,884	-2.58	3,910	-1.93	1.81	24.0 K	9.39 M	1.25	0.41	100.0	100.0	625.67 K	2.35 M	-3.75	0.0
1357	1397/03/20	4,010	4,013	3,932	3,972	-1.37	3,987	-0.99	2.06	9.97 K	3.98 M	0.51	0.16	100.0	100.0	795.02 K	1.33 M	-1.67	0.0
1358	1397/03/19	4,040	4,040	4,021	4,021	-2.99	4,027	-2.85	0.47	3.0 K	1.21 M	0.04	0.05	100.0	100.0	302.02 K	1.21 M	-4.0	0.0
1359	1397/03/12	4,151	4,291	4,050	4,291	0.33	4,145	-3.09	5.95	4.6 K	1.91 M	0.05	0.07	100.0	100.0	381.37 K	476.72 K	-1.25	0.0
1360	1397/03/09	4,150	4,344	4,150	4,153	-1.87	4,277	1.06	4.67	24.8 K	10.61 M	0.27	0.38	18.84	100.0	399.7 K	707.03 K	-1.77	-8.61 M
1361	1397/03/08	4,111	4,299	4,110	4,289	-0.42	4,232	-1.74	4.6	53.51 K	22.65 M	0.57	0.83	24.57	100.0	618.21 K	1.51 M	-2.44	-17.08 M
1362	1397/03/07	4,290	4,360	4,110	4,110	-0.1	4,307	4.69	6.08	11.66 K	5.02 M	0.11	0.18	13.67	100.0	98.06 K	558.12 K	-5.69	-4.34 M
1363	1397/03/06	4,299	4,348	4,100	4,100	-4.72	4,114	-4.39	6.05	326.94 K	134.51 M	5.38	6.39	7.27	15.04	575.31 K	4.05 M	-7.03	-10.45 M
1364	1397/03/05	4,299	4,330	4,296	4,296	-0.92	4,303	-0.76	0.79	20.11 K	8.65 M	0.25	0.38	0.52	100.0	22.57 K	2.16 M	-95.83	-8.61 M
1365	1397/03/02	4,150	4,420	4,150	4,151	-2.38	4,336	1.98	6.51	48.49 K	21.02 M	0.59	0.88	37.68	100.0	1.58 M	1.11 M	1.43	-13.1 M
1366	1397/03/01	4,231	4,300	4,111	4,150	-2.9	4,252	-0.51	4.6	58.48 K	24.86 M	0.79	1.06	14.09	55.36	700.75 K	1.25 M	-1.79	-10.26 M
1367	1397/02/31	4,108	4,290	4,108	4,290	-0.6	4,274	-0.97	4.43	54.89 K	23.46 M	0.61	0.96	8.56	63.43	401.85 K	1.49 M	-3.7	-12.87 M
1368	1397/02/30	4,288	4,398	4,200	4,200	-1.06	4,316	1.67	4.71	121.69 K	52.52 M	1.68	1.99	58.95	58.91	3.44 M	2.58 M	1.33	17.71 K
1369	1397/02/29	4,200	4,300	4,199	4,199	0.31	4,245	1.41	2.41	111.9 K	47.5 M	2.06	1.83	55.62	82.57	3.77 M	2.61 M	1.44	-12.8 M
1370	1397/02/26	4,188	4,190	4,149	4,190	0.07	4,186	-0.02	0.99	61.26 K	25.64 M	1.3	0.94	18.31	67.33	2.35 M	1.33 M	1.77	-12.57 M
1371	1397/02/25	4,198	4,232	4,184	4,190	3.43	4,187	3.36	1.15	22.52 K	9.43 M	0.46	0.34	11.21	55.62	528.37 K	524.45 K	1.01	-4.19 M
1372	1397/02/24	4,017	4,208	3,890	4,129	1.82	4,051	-0.1	8.17	135.7 K	54.97 M	4.1	1.68	26.62	55.58	2.09 M	2.78 M	-1.33	-15.92 M
1373	1397/02/23	4,050	4,064	4,050	4,064	0.92	4,055	0.7	0.35	30.0 K	12.16 M	0.85	0.35	0.0	33.36	0.0	1.01 M	0.0	-4.06 M
1374	1397/02/22	4,040	4,040	4,000	4,000	0.35	4,027	1.03	1.0	22.35 K	9.0 M	0.52	0.18	0.0	100.0	0.0	750.0 K	0.0	-9.0 M
1375	1397/02/19	4,019	4,024	3,842	3,854	-3.7	3,986	-0.4	4.74	25.04 K	9.98 M	0.59	0.17	19.46	100.0	647.24 K	1.66 M	-2.57	-8.04 M
1376	1397/02/18	3,995	4,039	3,888	4,019	1.93	4,002	1.5	3.88	32.44 K	12.98 M	0.78	0.18	38.36	37.51	1.66 M	811.83 K	2.05	110.27 K
1377	1397/02/17	3,860	4,000	3,801	3,801	-5.57	3,943	-2.04	5.24	55.74 K	21.98 M	1.53	0.27	36.73	81.8	1.01 M	2.25 M	-2.23	-9.9 M
1378	1397/02/16	4,060	4,069	3,861	3,999	0.3	4,025	0.95	5.39	41.88 K	16.85 M	1.16	0.2	4.35	90.34	183.48 K	1.9 M	-10.37	-14.49 M
1379	1397/02/15	3,904	4,008	3,865	4,008	-1.67	3,987	-2.18	3.7	61.0 K	24.32 M	1.81	0.3	17.6	77.75	855.91 K	4.73 M	-5.52	-14.63 M
1380	1397/02/11	4,020	4,080	4,000	4,000	-1.23	4,076	0.64	2.0	20.02 K	8.16 M	0.41	0.1	0.1	50.02	8.0 K	1.36 M	-170.08	-4.07 M
1381	1397/02/10	4,000	4,100	4,000	4,100	2.68	4,050	1.43	2.5	30.0 K	12.15 M	0.54	0.15	0.0	33.26	0.0	673.4 K	0.0	-4.04 M
1382	1397/02/09	4,028	4,029	3,900	3,910	-3.6	3,993	-1.55	3.31	29.3 K	11.7 M	0.43	0.15	31.12	36.28	1.21 M	1.06 M	1.14	-604.2 K
1383	1397/02/08	4,070	4,070	4,000	4,060	1.1	4,056	1.0	1.75	40.0 K	16.23 M	0.4	0.19	0.0	100.0	0.0	4.06 M	0.0	-16.23 M
1384	1397/02/05	4,080	4,080	3,999	3,999	-0.12	4,016	0.3	2.03	48.85 K	19.62 M	0.43	0.23	79.25	100.0	1.73 M	3.27 M	-1.89	-4.07 M
1385	1397/02/04	3,999	4,080	3,999	4,079	2.41	4,004	0.53	2.03	96.13 K	38.49 M	0.78	0.44	4.49	100.0	864.03 K	3.85 M	-4.45	-36.76 M
1386	1397/02/03	3,912	3,988	3,887	3,988	-0.03	3,983	-0.15	2.6	62.5 K	24.9 M	0.54	0.29	3.92	100.0	324.97 K	4.15 M	-12.77	-23.92 M
1387	1397/02/02	4,000	4,000	3,873	3,950	-0.6	3,989	0.38	3.28	89.78 K	35.81 M	0.48	0.41	10.69	100.0	765.44 K	3.58 M	-4.68	-31.99 M
1388	1397/02/01	3,999	4,000	3,907	3,996	0.68	3,974	0.13	2.38	203.85 K	81.02 M	1.2	0.97	1.86	100.0	752.12 K	6.75 M	-8.98	-79.52 M
1389	1397/01/29	3,822	3,998	3,821	3,980	1.04	3,969	0.76	4.63	114.0 K	45.24 M	0.38	0.54	4.22	100.0	382.16 K	3.77 M	-9.87	-43.33 M
1390	1397/01/28	3,860	4,000	3,800	3,829	-3.99	3,939	-1.23	5.26	147.39 K	58.06 M	0.39	0.7	31.27	95.7	1.82 M	3.7 M	-2.04	-37.41 M
1391	1397/01/27	3,986	4,000	3,900	3,900	-2.45	3,988	-0.25	2.56	20.5 K	8.18 M	0.04	0.1	2.38	100.0	195.0 K	1.36 M	-6.99	-7.98 M
1392	1397/01/26	3,999	4,010	3,820	3,820	-3.61	3,998	0.88	4.97	446.64 K	178.57 M	0.85	2.35	6.11	7.55	2.73 M	2.7 M	1.01	-2.56 M
1393	1397/01/22	3,943	3,988	3,940	3,950	-1.74	3,963	-1.42	1.22	117.46 K	46.55 M	0.23	0.63	14.78	100.0	1.15 M	5.82 M	-5.07	-39.67 M
1394	1397/01/21	4,020	4,027	4,010	4,010	0.07	4,020	0.32	0.42	752.59 K	302.54 M	2.04	4.81	17.22	0.61	13.02 M	614.25 K	21.2	50.25 M
1395	1397/01/20	4,000	4,045	3,914	3,914	-2.3	4,007	0.02	3.35	569.98 K	228.37 M	2.21	4.17	5.83	5.48	1.66 M	2.09 M	-1.25	805.41 K
1396	1397/01/19	4,010	4,050	3,850	3,850	-3.99	4,006	-0.1	5.19	619.08 K	247.97 M	4.4	5.66	12.68	8.52	4.49 M	2.35 M	1.91	10.31 M
1397	1397/01/18	4,020	4,020	4,000	4,000	0.4	4,010	0.65	0.5	553.0 K	221.75 M	17.67	6.5	0.54	10.5	1.2 M	3.33 M	-2.77	-22.09 M
1398	1397/01/15	4,000	4,000	3,920	3,990	2.86	3,984	2.71	2.04	66.18 K	26.37 M	1.05	0.79	54.49	100.0	7.18 M	8.79 M	-1.22	-12.0 M
1399	1397/01/14	4,001	4,002	3,820	3,820	-5.28	3,879	-3.82	4.76	33.48 K	12.99 M	0.58	0.4	69.83	100.0	1.3 M	4.33 M	-3.34	-3.92 M
1400	1397/01/08	4,070	4,070	4,020	4,020	-0.99	4,033	-0.67	1.24	19.81 K	7.99 M	0.19	0.23	100.0	100.0	798.95 K	2.0 M	-2.5	0.0
1401	1397/01/06	4,200	4,200	4,020	4,023	-3.57	4,060	-2.68	4.48	30.36 K	12.33 M	0.27	0.36	82.96	70.63	1.46 M	1.45 M	1.01	1.52 M
1402	1397/01/05	4,200	4,200	4,023	4,023	-6.33	4,172	-2.86	4.4	6.7 K	2.8 M	0.05	0.07	100.0	100.0	931.82 K	931.82 K	1.0	0.0
1403	1396/12/28	4,080	4,428	4,080	4,309	6.13	4,295	5.79	8.53	223.4 K	95.95 M	2.34	2.8	1.35	100.0	324.08 K	3.1 M	-9.55	-94.66 M
1404	1396/12/27	4,060	4,060	4,060	4,060	0.47	4,060	0.47	0.0	10.0 K	4.06 M	0.09	0.12	0.0	100.0	0.0	4.06 M	0.0	-4.06 M
1405	1396/12/26	4,020	4,090	3,820	4,067	0.3	4,041	-0.35	7.07	243.18 K	98.27 M	2.47	3.3	9.15	37.76	817.19 K	2.18 M	-2.67	-28.11 M
1406	1396/12/23	4,019	4,089	3,902	3,902	-2.43	4,055	1.4	4.79	77.41 K	31.39 M	0.91	0.92	15.57	34.89	814.77 K	1.22 M	-1.49	-6.06 M
1407	1396/12/22	3,999	4,020	3,881	3,998	3.04	3,999	3.07	3.58	73.27 K	29.3 M	0.89	0.7	17.73	31.42	742.25 K	920.8 K	-1.24	-4.01 M
1408	1396/12/21	3,961	3,961	3,750	3,836	-4.79	3,880	-3.7	5.63	72.71 K	28.21 M	0.93	0.7	100.0	100.0	1.66 M	7.05 M	-4.25	0.0
1409	1396/12/20	4,004	4,095	3,850	4,000	-3.19	4,029	-2.49	6.36	104.57 K	42.13 M	1.22	1.06	51.4	100.0	1.44 M	4.68 M	-3.24	-20.47 M
1410	1396/12/19	4,130	4,200	4,000	4,003	-0.82	4,132	2.38	5.0	163.36 K	67.51 M	1.86	1.75	37.95	100.0	1.83 M	5.19 M	-2.84	-41.89 M
1411	1396/12/16	4,150	4,150	4,012	4,030	-2.18	4,036	-2.04	3.44	13.68 K	5.52 M	0.14	0.14	100.0	100.0	613.22 K	1.38 M	-2.25	0.0
1412	1396/12/15	4,100	4,150	4,080	4,118	2.29	4,120	2.33	1.72	58.95 K	24.29 M	0.59	0.57	100.0	100.0	4.05 M	1.35 M	3.0	0.0
1413	1396/12/14	3,923	4,118	3,920	4,118	1.35	4,026	-0.91	5.05	49.36 K	19.87 M	0.49	0.49	58.58	100.0	2.33 M	2.21 M	1.05	-8.23 M
1414	1396/12/13	4,140	4,159	3,971	4,000	-1.72	4,063	-0.17	4.73	141.69 K	57.58 M	1.82	1.48	100.0	30.76	2.62 M	1.61 M	1.63	39.87 M
1415	1396/12/12	4,147	4,149	4,000	4,100	1.76	4,070	1.02	3.72	176.32 K	71.76 M	3.49	1.96	94.43	69.5	3.39 M	4.99 M	-1.47	17.89 M
1416	1396/12/09	4,070	4,179	4,000	4,050	-2.06	4,029	-2.56	4.48	69.43 K	27.97 M	1.58	0.76	85.7	100.0	1.5 M	3.5 M	-2.33	-4.0 M
1417	1396/12/08	4,148	4,340	4,002	4,002	-0.07	4,135	3.25	8.45	66.76 K	27.6 M	1.34	0.59	54.0	100.0	1.49 M	1.31 M	1.13	-12.7 M
1418	1396/12/07	4,050	4,050	4,000	4,000	-0.6	4,005	-0.47	1.25	51.56 K	20.65 M	1.15	0.46	61.26	100.0	1.81 M	4.13 M	-2.29	-8.0 M
1419	1396/12/06	4,050	4,050	4,000	4,020	-0.12	4,024	-0.02	1.25	24.97 K	10.05 M	0.48	0.19	100.0	100.0	1.26 M	2.01 M	-1.6	0.0
1420	1396/12/05	4,100	4,249	4,000	4,012	-2.24	4,025	-1.92	6.22	40.11 K	16.15 M	0.7	0.3	100.0	100.0	1.08 M	2.31 M	-2.14	0.0
1421	1396/12/02	4,100	4,278	4,080	4,080	-0.2	4,104	0.39	4.85	36.11 K	14.82 M	0.33	0.27	86.1	100.0	1.16 M	2.12 M	-1.83	-2.06 M
1422	1396/11/30	4,260	4,279	4,050	4,080	-2.97	4,088	-2.78	5.65	95.88 K	39.2 M	0.52	0.72	89.35	78.14	3.5 M	2.04 M	1.72	4.39 M
1423	1396/11/29	4,250	4,297	4,150	4,199	0.55	4,205	0.69	3.54	27.48 K	11.55 M	0.15	0.2	81.82	100.0	1.89 M	1.16 M	1.64	-2.1 M
1424	1396/11/28	4,350	4,350	4,050	4,299	0.47	4,176	-2.41	7.41	61.41 K	25.64 M	0.34	0.45	100.0	100.0	2.56 M	3.66 M	-1.43	0.0
1425	1396/11/25	4,398	4,398	4,250	4,250	-3.19	4,279	-2.53	3.48	66.8 K	28.58 M	0.38	0.49	55.17	99.63	2.63 M	3.16 M	-1.2	-12.71 M
1426	1396/11/24	4,599	4,599	4,200	4,395	3.07	4,390	2.95	9.5	296.29 K	130.07 M	1.95	2.42	100.0	100.0	4.65 M	3.94 M	1.18	0.0
1427	1396/11/23	4,051	4,363	4,051	4,363	9.98	4,264	7.49	7.7	473.43 K	201.85 M	6.31	4.57	99.95	100.0	6.72 M	3.6 M	1.87	-107.47 K
1428	1396/11/21	4,000	4,000	3,902	3,910	-3.27	3,967	-1.86	2.51	47.08 K	18.68 M	0.67	0.45	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1429	1396/11/18	4,064	4,064	4,000	4,059	-0.05	4,042	-0.47	1.6	15.58 K	6.3 M	0.21	0.15	100.0	100.0	2.1 M	1.26 M	1.67	0.0
1430	1396/11/17	4,000	4,066	3,980	4,059	0.67	4,061	0.72	2.16	54.97 K	22.32 M	0.74	0.5	100.0	100.0	5.58 M	2.23 M	2.5	0.0
1431	1396/11/16	4,059	4,064	3,901	4,061	1.6	4,032	0.88	4.18	170.45 K	68.72 M	2.85	1.68	100.0	100.0	9.82 M	3.44 M	2.86	0.0
1432	1396/11/15	3,901	4,048	3,720	3,994	-0.67	3,997	-0.6	8.82	86.89 K	34.73 M	0.61	0.89	100.0	100.0	3.86 M	4.96 M	-1.29	0.0
1433	1396/11/14	4,089	4,090	3,959	3,999	-0.32	4,021	0.22	3.31	24.54 K	9.87 M	0.17	0.25	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1434	1396/11/11	3,922	4,040	3,922	4,000	0.0	4,012	0.3	3.01	34.8 K	13.96 M	0.17	0.35	82.64	100.0	1.15 M	1.99 M	-1.73	-2.42 M
1435	1396/11/10	4,000	4,002	4,000	4,000	-1.09	4,000	-1.09	0.05	53.29 K	21.32 M	0.24	0.55	8.99	100.0	639.11 K	3.55 M	-5.56	-19.4 M
1436	1396/11/09	4,050	4,100	3,701	4,061	0.32	4,044	-0.1	10.78	99.0 K	40.03 M	0.47	0.97	77.75	100.0	4.45 M	3.64 M	1.22	-8.91 M
1437	1396/11/08	4,000	4,186	3,900	3,960	-1.44	4,048	0.75	7.33	502.57 K	203.46 M	3.98	4.59	100.0	72.63	5.65 M	4.62 M	1.22	55.68 M
1438	1396/11/07	4,077	4,077	4,000	4,000	-0.02	4,018	0.42	1.92	51.18 K	20.56 M	0.38	0.47	100.0	39.26	1.71 M	1.61 M	1.06	12.49 M
1439	1396/11/04	4,050	4,077	3,990	4,077	1.8	4,001	-0.1	2.18	326.97 K	130.83 M	3.85	3.47	82.33	34.62	8.28 M	9.06 M	-1.09	62.41 M
1440	1396/11/03	4,098	4,098	4,000	4,000	-1.28	4,005	-1.16	2.45	141.11 K	56.52 M	2.04	1.51	92.83	100.0	5.25 M	11.3 M	-2.15	-4.05 M
1441	1396/11/02	4,050	4,094	4,050	4,094	2.32	4,052	1.27	1.09	22.08 K	8.95 M	0.32	0.22	9.47	100.0	423.67 K	1.79 M	-4.22	-8.1 M
1442	1396/11/01	3,951	4,098	3,950	4,005	0.05	4,001	-0.05	3.75	90.04 K	36.02 M	1.28	0.93	100.0	100.0	4.0 M	4.5 M	-1.12	0.0
1443	1396/10/30	4,100	4,100	3,950	4,000	-0.2	4,003	-0.12	3.8	97.66 K	39.1 M	1.59	1.02	89.59	100.0	3.5 M	6.52 M	-1.86	-4.07 M
1444	1396/10/27	4,008	4,176	4,000	4,010	-1.16	4,008	-1.21	4.4	73.64 K	29.51 M	1.32	0.71	100.0	100.0	2.11 M	4.92 M	-2.33	0.0
1445	1396/10/26	4,014	4,188	4,014	4,140	0.44	4,057	-1.58	4.33	62.25 K	25.26 M	0.89	0.57	91.72	20.22	2.32 M	851.03 K	2.72	18.06 M
1446	1396/10/25	4,001	4,197	4,001	4,172	1.24	4,122	0.02	4.9	17.05 K	7.03 M	0.25	0.16	100.0	100.0	2.34 M	1.17 M	2.0	0.0
1447	1396/10/24	4,155	4,199	4,100	4,170	1.24	4,121	0.05	2.41	101.92 K	42.0 M	1.99	0.96	95.01	100.0	9.98 M	3.0 M	3.33	-2.1 M
1448	1396/10/23	4,005	4,158	4,005	4,150	0.8	4,119	0.05	3.82	51.75 K	21.32 M	0.93	0.48	100.0	100.0	5.33 M	1.78 M	3.0	0.0
1449	1396/10/20	4,060	4,172	4,042	4,061	0.52	4,117	1.91	3.22	46.57 K	19.17 M	0.93	0.41	89.12	100.0	4.27 M	1.13 M	3.79	-2.09 M
1450	1396/10/19	4,100	4,100	4,004	4,004	-2.37	4,040	-1.49	2.4	131.49 K	53.12 M	5.44	1.13	92.28	100.0	2.58 M	6.64 M	-2.57	-4.1 M
1451	1396/10/18	4,100	4,110	4,090	4,090	-1.04	4,101	-0.77	0.49	11.42 K	4.68 M	0.18	0.09	12.45	100.0	194.39 K	936.64 K	-4.82	-4.1 M
1452	1396/10/17	4,100	4,169	4,100	4,166	3.84	4,133	3.02	1.68	14.35 K	5.93 M	0.08	0.11	56.12	100.0	831.87 K	741.17 K	1.12	-2.6 M
1453	1396/10/16	4,197	4,197	4,000	4,002	-4.28	4,012	-4.04	4.92	73.88 K	29.64 M	0.4	0.56	100.0	100.0	1.98 M	4.94 M	-2.5	0.0
1454	1396/10/13	4,263	4,263	4,021	4,022	-5.12	4,181	-1.37	6.02	20.2 K	8.45 M	0.11	0.15	0.98	100.0	27.64 K	563.06 K	-20.37	-8.36 M
1455	1396/10/12	4,239	4,239	4,239	4,239	-0.14	4,239	-0.14	0.0	1000.0	423.9 K	0.0	0.01	100.0	100.0	423.9 K	423.9 K	1.0	0.0
1456	1396/10/11	4,048	4,249	4,048	4,190	4.49	4,245	5.86	4.97	204.74 K	86.9 M	1.04	1.59	0.12	2.21	103.91 K	640.76 K	-6.17	-1.82 M
1457	1396/10/10	4,019	4,085	3,900	4,048	-0.39	4,010	-1.33	4.74	652.41 K	261.64 M	8.56	6.17	45.84	39.56	6.0 M	3.83 M	1.56	16.42 M
1458	1396/10/09	4,279	4,280	4,001	4,190	-1.25	4,064	-4.22	6.97	33.9 K	13.78 M	0.41	0.31	81.83	100.0	663.25 K	1.38 M	-2.08	-2.5 M
1459	1396/10/06	4,299	4,299	4,111	4,140	-0.74	4,243	1.73	4.57	39.62 K	16.81 M	0.32	0.35	74.43	100.0	1.25 M	933.89 K	1.34	-4.3 M
1460	1396/10/05	4,109	4,210	4,100	4,188	4.26	4,171	3.83	2.68	119.12 K	49.68 M	0.92	1.04	87.33	100.0	3.34 M	1.99 M	1.68	-6.29 M
1461	1396/10/04	4,100	4,129	4,001	4,062	1.1	4,017	-0.02	3.2	139.44 K	56.02 M	1.28	1.25	84.58	100.0	2.49 M	3.73 M	-1.5	-8.64 M
1462	1396/10/03	4,007	4,129	4,007	4,100	2.04	4,018	0.0	3.04	48.97 K	19.68 M	0.46	0.41	100.0	100.0	1.97 M	2.46 M	-1.25	0.0
1463	1396/10/02	4,100	4,100	4,000	4,003	-0.17	4,018	0.2	2.5	65.34 K	26.25 M	0.6	0.52	84.38	100.0	963.14 K	6.56 M	-6.81	-4.1 M
1464	1396/09/29	4,011	4,145	3,923	4,070	-1.09	4,010	-2.55	5.66	245.65 K	98.51 M	2.52	2.0	91.72	100.0	4.3 M	5.47 M	-1.27	-8.15 M
1465	1396/09/28	4,169	4,170	4,060	4,129	0.02	4,115	-0.31	2.71	148.57 K	61.13 M	1.47	0.97	28.37	32.46	3.47 M	2.83 M	1.22	-2.5 M
1466	1396/09/27	4,061	4,150	4,060	4,150	0.36	4,128	-0.17	2.22	38.1 K	15.73 M	0.3	0.15	23.88	100.0	938.95 K	3.15 M	-3.35	-11.97 M
1467	1396/09/26	4,065	4,250	4,065	4,240	2.76	4,135	0.22	4.55	36.64 K	15.15 M	0.24	0.11	100.0	100.0	1.89 M	1.38 M	1.38	0.0
1468	1396/09/25	4,150	4,198	4,044	4,055	-1.24	4,126	0.49	3.81	77.53 K	31.99 M	0.5	0.23	29.29	100.0	936.98 K	5.33 M	-5.69	-22.62 M
1469	1396/09/22	4,040	4,169	4,040	4,150	0.9	4,106	-0.17	3.19	186.23 K	76.47 M	1.36	0.57	41.92	100.0	2.14 M	5.46 M	-2.56	-44.42 M
1470	1396/09/21	4,238	4,247	4,073	4,092	-2.66	4,113	-2.16	4.27	166.45 K	68.46 M	1.46	0.52	100.0	100.0	3.11 M	7.61 M	-2.44	0.0
1471	1396/09/20	4,200	4,248	4,134	4,229	-0.7	4,204	-1.29	2.76	167.48 K	70.4 M	2.01	0.52	100.0	100.0	8.8 M	4.69 M	1.88	0.0
1472	1396/09/19	4,300	4,340	4,132	4,150	-2.17	4,259	0.4	5.03	173.67 K	73.97 M	2.04	0.55	88.37	71.83	2.97 M	2.53 M	1.17	12.24 M
1473	1396/09/18	4,300	4,450	4,165	4,210	-2.05	4,242	-1.3	6.84	84.11 K	35.68 M	0.88	0.26	100.0	100.0	4.46 M	2.55 M	1.75	0.0
1474	1396/09/14	4,129	4,342	4,129	4,300	2.33	4,298	2.28	5.16	93.53 K	40.2 M	1.05	0.28	100.0	100.0	5.74 M	1.49 M	3.86	0.0
1475	1396/09/13	4,300	4,300	4,090	4,293	2.9	4,202	0.72	5.13	51.57 K	21.67 M	0.46	0.15	100.0	100.0	1.81 M	1.97 M	-1.09	0.0
1476	1396/09/12	4,300	4,350	4,140	4,140	-1.62	4,172	-0.86	5.07	14.26 K	5.95 M	0.11	0.04	100.0	100.0	425.08 K	743.89 K	-1.75	0.0
1477	1396/09/11	4,385	4,400	4,180	4,201	-3.27	4,208	-3.11	5.26	183.12 K	77.05 M	1.36	0.55	94.3	100.0	3.63 M	5.14 M	-1.41	-4.39 M
1478	1396/09/08	4,390	4,488	4,159	4,344	-1.25	4,343	-1.27	7.91	135.8 K	58.98 M	0.98	0.42	92.44	100.0	2.1 M	2.27 M	-1.08	-4.46 M
1479	1396/09/07	4,418	4,447	4,329	4,329	-2.08	4,399	-0.5	2.73	59.96 K	26.38 M	0.36	0.19	83.21	100.0	2.0 M	1.65 M	1.21	-4.43 M
1480	1396/09/05	4,301	4,497	4,301	4,350	-1.27	4,421	0.34	4.56	166.11 K	73.45 M	0.59	0.52	87.89	100.0	3.59 M	3.19 M	1.12	-8.89 M
1481	1396/09/04	4,490	4,575	4,314	4,320	-1.93	4,406	0.02	6.05	82.72 K	36.44 M	0.12	0.26	75.85	90.17	1.97 M	1.43 M	1.38	-5.22 M
1482	1396/09/01	4,301	4,510	4,300	4,479	0.49	4,405	-1.17	4.88	226.74 K	99.88 M	0.24	0.74	86.61	78.47	4.81 M	3.14 M	1.53	8.13 M
1483	1396/08/30	4,301	4,555	4,275	4,350	-2.07	4,457	0.34	6.55	154.49 K	68.86 M	0.16	0.51	86.86	100.0	3.15 M	1.6 M	1.97	-9.05 M
1484	1396/08/29	4,343	4,550	4,301	4,436	-2.46	4,442	-2.33	5.79	206.31 K	91.65 M	0.23	0.7	80.27	100.0	3.5 M	3.16 M	1.11	-18.08 M
1485	1396/08/27	4,750	4,750	4,370	4,400	-4.74	4,548	-1.54	8.7	749.09 K	340.68 M	0.98	2.92	100.0	100.0	5.16 M	6.81 M	-1.32	0.0
1486	1396/08/24	4,457	4,636	4,400	4,635	9.96	4,619	9.58	5.36	1.99 M	919.21 M	4.84	12.63	90.24	39.49	7.54 M	3.27 M	2.31	466.56 M
1487	1396/08/23	4,190	4,501	4,000	4,430	6.24	4,215	1.08	12.53	1.67 M	705.18 M	17.58	22.13	100.0	57.77	6.03 M	4.12 M	1.46	297.77 M
1488	1396/08/22	4,030	4,209	4,020	4,150	0.36	4,170	0.85	4.7	100.74 K	42.0 M	0.98	1.4	100.0	40.01	5.25 M	1.4 M	3.75	25.2 M
1489	1396/08/21	4,100	4,161	4,060	4,130	0.39	4,135	0.51	2.49	45.84 K	18.96 M	0.31	0.62	100.0	29.24	3.79 M	791.88 K	4.79	13.41 M
1490	1396/08/20	4,250	4,250	4,074	4,170	0.19	4,114	-1.15	4.32	23.11 K	9.51 M	0.13	0.31	78.07	100.0	824.95 K	1.06 M	-1.28	-2.08 M
1491	1396/08/17	4,057	4,330	4,012	4,200	2.97	4,162	2.03	7.93	213.84 K	89.0 M	1.48	3.13	100.0	62.67	4.24 M	2.79 M	1.52	33.22 M
1492	1396/08/16	4,151	4,151	4,050	4,057	-3.86	4,079	-3.34	2.49	92.38 K	37.68 M	0.67	1.37	100.0	94.47	1.98 M	5.09 M	-2.56	2.08 M
1493	1396/08/15	4,290	4,309	4,040	4,100	-2.87	4,220	-0.02	6.66	141.05 K	59.52 M	1.24	2.31	100.0	98.41	3.5 M	3.91 M	-1.12	943.66 K
1494	1396/08/14	4,115	4,383	4,100	4,280	7.38	4,221	5.9	6.9	279.01 K	117.77 M	4.16	4.22	98.17	67.76	2.36 M	2.85 M	-1.21	35.82 M
1495	1396/08/13	4,088	4,112	3,801	4,050	1.33	3,986	-0.28	8.18	162.18 K	64.65 M	3.81	2.72	99.84	80.37	3.23 M	2.47 M	1.3	12.59 M
1496	1396/08/10	4,115	4,115	3,961	4,008	-0.17	3,997	-0.45	3.89	47.35 K	18.93 M	1.37	0.81	100.0	68.24	2.37 M	2.58 M	-1.09	6.01 M
1497	1396/08/09	4,060	4,060	3,920	4,057	1.83	4,015	0.78	3.57	55.64 K	22.34 M	1.73	0.7	36.42	39.34	1.16 M	2.93 M	-2.52	-652.23 K
1498	1396/08/08	4,065	4,065	3,911	4,065	2.03	3,984	0.0	3.94	22.82 K	9.09 M	0.47	0.21	77.64	93.29	705.93 K	1.7 M	-2.4	-1.42 M
1499	1396/08/07	4,005	4,005	3,980	3,985	-0.5	3,984	-0.52	0.63	46.96 K	18.71 M	1.11	0.34	100.0	100.0	2.34 M	2.67 M	-1.14	0.0
1500	1396/08/06	4,114	4,114	4,000	4,002	-0.35	4,005	-0.27	2.85	39.94 K	16.0 M	1.05	0.29	100.0	62.47	2.29 M	2.0 M	1.14	6.0 M
1501	1396/08/03	4,120	4,120	3,973	4,013	0.55	4,016	0.63	3.7	6.98 K	2.8 M	0.17	0.05	100.0	100.0	467.04 K	467.04 K	1.0	0.0
1502	1396/08/02	4,050	4,050	3,909	3,970	-1.93	3,991	-1.41	3.61	43.93 K	17.53 M	1.15	0.31	100.0	48.38	1.59 M	1.7 M	-1.06	9.05 M
1503	1396/08/01	4,190	4,190	4,001	4,001	-2.94	4,048	-1.8	4.72	106.35 K	43.05 M	4.61	0.76	100.0	44.36	3.91 M	2.73 M	1.43	23.95 M
1504	1396/07/30	4,120	4,279	4,100	4,100	-2.29	4,122	-1.76	4.37	14.54 K	5.99 M	0.41	0.1	100.0	100.0	749.29 K	1.5 M	-2.0	0.0
1505	1396/07/29	4,040	4,250	4,040	4,230	4.16	4,196	3.32	5.2	18.11 K	7.6 M	0.5	0.13	100.0	100.0	760.0 K	844.45 K	-1.11	0.0
1506	1396/07/26	4,027	4,100	4,027	4,062	-0.15	4,061	-0.17	1.81	18.81 K	7.64 M	0.35	0.13	100.0	100.0	1.27 M	954.84 K	1.33	0.0
1507	1396/07/25	4,100	4,100	4,035	4,052	-1.32	4,068	-0.93	1.61	32.43 K	13.19 M	0.52	0.22	100.0	68.93	1.88 M	1.14 M	1.66	4.1 M
1508	1396/07/24	4,110	4,150	4,061	4,070	-3.05	4,106	-2.19	2.19	31.54 K	12.95 M	0.53	0.22	100.0	100.0	863.22 K	2.16 M	-2.5	0.0
1509	1396/07/23	4,100	4,270	4,100	4,152	0.92	4,198	2.04	4.15	78.14 K	32.8 M	0.66	0.54	100.0	100.0	2.98 M	2.52 M	1.18	0.0
1510	1396/07/22	4,070	4,200	4,070	4,200	2.82	4,114	0.71	3.19	18.62 K	7.66 M	0.15	0.13	100.0	100.0	851.09 K	1.28 M	-1.5	0.0
1511	1396/07/19	4,050	4,230	4,020	4,100	-1.54	4,085	-1.9	5.22	108.88 K	44.48 M	1.03	0.77	100.0	100.0	2.78 M	3.71 M	-1.33	0.0
1512	1396/07/18	4,006	4,370	4,006	4,081	-2.37	4,164	-0.38	9.09	77.56 K	32.29 M	0.42	0.55	100.0	100.0	1.61 M	3.23 M	-2.0	0.0
1513	1396/07/17	3,736	4,288	3,736	4,119	1.53	4,180	3.03	14.78	11.53 K	4.82 M	0.04	0.08	100.0	100.0	535.57 K	370.78 K	1.44	0.0
1514	1396/07/16	4,299	4,299	3,952	4,100	-6.63	4,057	-7.61	8.78	379.44 K	153.94 M	1.09	2.63	94.6	100.0	2.47 M	8.1 M	-3.28	-8.31 M
1515	1396/07/15	4,367	4,423	4,367	4,380	-3.25	4,391	-3.0	1.28	32.2 K	14.14 M	0.09	0.2	100.0	100.0	1.18 M	1.29 M	-1.09	0.0
1516	1396/07/12	4,300	4,796	4,288	4,680	0.15	4,527	-3.12	11.85	25.29 K	11.45 M	0.07	0.15	100.0	100.0	817.98 K	817.98 K	1.0	0.0
1517	1396/07/11	5,159	5,159	4,574	4,574	-10.0	4,673	-8.05	12.79	485.44 K	226.85 M	1.73	3.31	100.0	100.0	3.39 M	8.4 M	-2.48	0.0
1518	1396/07/10	5,010	5,179	4,863	4,902	3.53	5,082	7.33	6.5	628.93 K	319.65 M	3.82	5.14	100.0	88.53	9.69 M	5.44 M	1.78	36.67 M
1519	1396/07/05	4,550	4,815	4,550	4,800	9.64	4,735	8.15	5.82	567.45 K	268.7 M	9.25	5.88	100.0	70.34	7.68 M	2.86 M	2.68	79.7 M
1520	1396/07/04	4,336	4,520	4,333	4,520	4.05	4,378	0.78	4.32	45.96 K	20.12 M	0.67	0.48	100.0	100.0	1.68 M	2.01 M	-1.2	0.0
1521	1396/07/03	4,360	4,444	4,240	4,444	0.98	4,344	-1.3	4.81	39.96 K	17.36 M	0.56	0.41	100.0	100.0	913.71 K	1.34 M	-1.46	0.0
1522	1396/07/02	4,459	4,478	4,322	4,350	-5.6	4,401	-4.49	3.61	122.7 K	53.99 M	2.36	1.29	100.0	100.0	1.46 M	4.5 M	-3.08	0.0
1523	1396/07/01	4,660	4,660	4,456	4,457	-5.13	4,608	-1.92	4.58	46.62 K	21.48 M	0.93	0.5	100.0	100.0	2.39 M	3.07 M	-1.29	0.0
1524	1396/06/29	4,655	4,800	4,550	4,669	4.34	4,698	4.98	5.49	51.59 K	24.23 M	1.1	0.55	54.74	100.0	1.21 M	1.43 M	-1.18	-10.97 M
1525	1396/06/28	4,452	4,740	4,451	4,477	-1.73	4,475	-1.78	6.49	82.31 K	36.84 M	2.18	0.92	100.0	100.0	1.75 M	3.68 M	-2.1	0.0
1526	1396/06/27	4,428	4,850	4,428	4,500	0.18	4,556	1.42	9.53	51.82 K	23.61 M	1.4	0.56	100.0	100.0	1.82 M	2.36 M	-1.3	0.0
1527	1396/06/26	4,420	4,666	4,411	4,433	-0.18	4,492	1.15	5.78	27.92 K	12.54 M	0.57	0.29	100.0	100.0	964.73 K	1.25 M	-1.3	0.0
1528	1396/06/25	4,401	4,589	4,400	4,583	2.92	4,441	-0.27	4.3	37.92 K	16.84 M	0.49	0.4	100.0	96.55	2.81 M	1.63 M	1.73	581.14 K
1529	1396/06/22	4,251	4,600	4,251	4,530	6.24	4,453	4.43	8.21	34.01 K	15.14 M	0.28	0.36	100.0	100.0	1.38 M	841.38 K	1.64	0.0
1530	1396/06/21	4,222	4,687	4,211	4,687	6.38	4,264	-3.22	11.3	37.15 K	15.84 M	0.21	0.4	46.44	100.0	613.03 K	931.79 K	-1.52	-8.48 M
1531	1396/06/20	4,401	4,780	4,301	4,382	-8.11	4,406	-7.61	11.14	48.35 K	21.3 M	0.24	0.52	98.04	100.0	870.1 K	1.52 M	-1.75	-418.25 K
1532	1396/06/19	5,060	5,175	4,451	4,600	-6.98	4,769	-3.56	16.27	87.56 K	41.75 M	0.43	0.96	100.0	100.0	1.9 M	2.2 M	-1.16	0.0
1533	1396/06/15	4,898	5,197	4,850	5,080	4.31	4,945	1.54	7.15	176.11 K	87.09 M	0.89	2.11	100.0	100.0	3.79 M	3.79 M	1.0	0.0
1534	1396/06/14	4,872	5,177	4,869	4,869	-9.98	4,870	-9.96	6.33	252.98 K	123.2 M	1.61	3.49	100.0	100.0	2.32 M	6.48 M	-2.79	0.0
1535	1396/06/13	5,710	5,710	4,725	4,850	-6.64	5,409	4.12	20.85	308.33 K	166.77 M	3.07	5.37	100.0	46.44	3.21 M	2.58 M	1.24	89.32 M
1536	1396/06/12	5,195	5,195	5,195	5,195	9.99	5,195	9.99	0.0	163.04 K	84.7 M	1.89	3.2	100.0	94.41	7.7 M	4.0 M	1.93	4.74 M
1537	1396/06/11	4,115	4,761	4,115	4,761	9.98	4,723	9.1	15.7	122.67 K	57.94 M	1.63	2.69	100.0	100.0	7.24 M	1.87 M	3.87	0.0
1538	1396/06/08	4,285	4,400	4,202	4,301	2.53	4,329	3.19	4.71	142.32 K	61.61 M	2.96	3.58	100.0	38.74	5.6 M	1.99 M	2.82	37.74 M
1539	1396/06/07	4,210	4,300	4,118	4,118	-1.37	4,195	0.48	4.42	50.13 K	21.03 M	1.02	1.06	100.0	100.0	1.75 M	1.62 M	1.08	0.0
1540	1396/06/06	4,150	4,198	4,150	4,175	0.58	4,175	0.58	1.16	24.39 K	10.18 M	0.52	0.49	100.0	100.0	2.04 M	1.13 M	1.8	0.0
1541	1396/06/05	4,137	4,190	4,137	4,150	1.89	4,151	1.92	1.28	92.05 K	38.21 M	1.89	1.93	100.0	100.0	12.74 M	5.46 M	2.33	0.0
1542	1396/06/04	4,240	4,240	4,002	4,100	-1.04	4,073	-1.69	5.95	68.34 K	27.84 M	1.27	1.5	100.0	100.0	3.98 M	2.53 M	1.57	0.0
1543	1396/06/01	4,143	4,144	4,143	4,143	3.45	4,143	3.45	0.02	5.4 K	2.24 M	0.1	0.11	100.0	100.0	1.12 M	372.88 K	3.0	0.0
1544	1396/05/30	4,002	4,020	4,002	4,007	-3.33	4,005	-3.38	0.45	56.61 K	22.67 M	1.19	1.19	47.0	100.0	1.52 M	7.56 M	-4.96	-12.01 M
1545	1396/05/29	4,145	4,145	4,145	4,145	0.0	4,145	0.0	0.0	10.0 K	4.15 M	0.21	0.21	100.0	100.0	4.15 M	1.38 M	3.0	0.0
1546	1396/05/28	3,901	4,190	3,901	4,190	4.72	4,145	3.6	7.41	103.64 K	42.96 M	2.5	2.33	100.0	51.23	4.3 M	1.38 M	3.12	20.95 M
1547	1396/05/25	4,002	4,002	3,999	4,000	-0.22	4,001	-0.2	0.08	94.06 K	37.63 M	2.94	2.35	100.0	100.0	6.27 M	12.54 M	-2.0	0.0
1548	1396/05/24	4,002	4,170	4,000	4,001	0.03	4,009	0.23	4.25	5.06 K	2.03 M	0.15	0.1	100.0	100.0	337.96 K	675.93 K	-2.0	0.0
1549	1396/05/23	4,000	4,002	4,000	4,000	-0.94	4,000	-0.94	0.05	25.0 K	10.0 M	0.71	0.5	100.0	100.0	2.0 M	5.0 M	-2.5	0.0
1550	1396/05/22	4,000	4,199	4,000	4,089	1.69	4,038	0.42	4.97	12.45 K	5.03 M	0.36	0.23	100.0	100.0	837.73 K	718.06 K	1.17	0.0
1551	1396/05/21	4,051	4,064	4,000	4,000	-1.94	4,021	-1.42	1.6	70.9 K	28.51 M	2.59	1.33	100.0	100.0	1.9 M	5.7 M	-3.0	0.0
1552	1396/05/18	4,122	4,122	4,011	4,081	-1.95	4,079	-1.99	2.77	46.71 K	19.06 M	2.2	0.82	100.0	100.0	1.91 M	3.18 M	-1.67	0.0
1553	1396/05/17	4,166	4,200	4,152	4,200	0.67	4,162	-0.24	1.16	11.63 K	4.84 M	0.49	0.18	100.0	100.0	691.14 K	1.61 M	-2.33	0.0
1554	1396/05/16	4,170	4,200	4,100	4,200	0.62	4,172	-0.05	2.44	35.46 K	14.8 M	0.62	0.53	100.0	100.0	986.35 K	2.11 M	-2.14	0.0
1555	1396/05/15	4,152	4,192	4,152	4,180	-0.05	4,174	-0.19	0.96	8.55 K	3.57 M	0.12	0.12	100.0	100.0	892.17 K	1.19 M	-1.33	0.0
1556	1396/05/11	4,180	4,280	4,167	4,167	-0.69	4,182	-0.33	2.71	34.72 K	14.52 M	0.48	0.49	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1557	1396/05/10	4,082	4,295	4,082	4,180	0.65	4,196	1.04	5.22	15.76 K	6.61 M	0.21	0.23	100.0	100.0	826.49 K	826.49 K	1.0	0.0
1558	1396/05/09	4,150	4,290	4,150	4,155	-0.81	4,153	-0.86	3.37	24.59 K	10.21 M	0.29	0.34	100.0	100.0	1.28 M	2.04 M	-1.6	0.0
1559	1396/05/08	4,275	4,275	4,111	4,257	-1.46	4,189	-3.03	3.99	203.18 K	85.12 M	4.07	3.24	100.0	100.0	4.73 M	12.16 M	-2.57	0.0
1560	1396/05/07	4,404	4,404	4,286	4,286	-3.71	4,320	-2.94	2.75	77.58 K	33.51 M	1.92	1.3	100.0	35.81	2.58 M	1.71 M	1.5	21.51 M
1561	1396/05/04	4,838	4,838	4,383	4,491	-4.45	4,451	-5.3	10.38	42.25 K	18.8 M	1.17	0.71	94.85	100.0	990.9 K	2.09 M	-2.11	-967.6 K
1562	1396/05/03	4,455	4,750	4,455	4,520	-5.95	4,700	-2.21	6.62	26.53 K	12.47 M	0.83	0.45	100.0	90.33	1.39 M	938.75 K	1.48	1.21 M
1563	1396/05/02	4,888	4,888	4,453	4,594	-0.02	4,806	4.59	9.77	78.61 K	37.78 M	1.4	1.29	100.0	100.0	1.99 M	4.72 M	-2.37	0.0
1564	1396/05/01	4,585	4,711	4,400	4,680	2.07	4,595	0.22	7.07	24.65 K	11.33 M	0.42	0.39	87.52	100.0	762.65 K	1.62 M	-2.12	-1.41 M
1565	1396/04/31	4,370	4,760	4,370	4,561	0.84	4,585	1.37	8.92	29.81 K	13.67 M	0.44	0.46	82.78	100.0	1.89 M	1.14 M	1.66	-2.35 M
1566	1396/04/28	4,688	4,688	4,351	4,448	-0.2	4,523	1.48	7.75	21.59 K	9.76 M	0.28	0.33	76.05	100.0	1.24 M	976.44 K	1.27	-2.34 M
1567	1396/04/27	4,600	4,600	4,320	4,500	4.12	4,457	3.12	6.48	5.55 K	2.48 M	0.06	0.08	100.0	100.0	412.57 K	412.57 K	1.0	0.0
1568	1396/04/26	4,512	4,519	4,221	4,500	-4.03	4,322	-7.83	7.06	199.19 K	86.08 M	2.15	3.52	100.0	100.0	3.59 M	4.3 M	-1.2	0.0
1569	1396/04/25	4,702	4,714	4,630	4,630	-3.86	4,689	-2.64	1.81	34.59 K	16.22 M	0.33	0.57	100.0	100.0	1.47 M	3.24 M	-2.2	0.0
1570	1396/04/24	4,881	4,977	4,611	4,977	0.89	4,816	-2.37	7.94	76.41 K	36.8 M	0.77	1.29	60.05	100.0	4.42 M	2.16 M	2.04	-14.7 M
1571	1396/04/21	5,000	5,000	4,881	4,980	-3.28	4,933	-4.19	2.44	68.4 K	33.74 M	0.71	1.21	55.72	55.72	1.71 M	3.13 M	-1.83	0.0
1572	1396/04/20	4,875	5,370	4,875	5,185	0.86	5,149	0.16	10.15	120.96 K	62.5 M	1.66	2.27	17.4	100.0	2.17 M	8.93 M	-4.11	-51.63 M
1573	1396/04/19	5,003	5,180	4,855	5,000	-3.59	5,141	-0.87	6.69	162.45 K	82.44 M	3.19	3.26	37.32	100.0	2.56 M	3.58 M	-1.4	-51.67 M
1574	1396/04/18	5,400	5,400	5,003	5,003	-3.57	5,186	-0.04	7.94	91.44 K	47.38 M	2.38	1.78	44.23	100.0	1.5 M	3.95 M	-2.64	-26.42 M
1575	1396/04/17	6,000	6,000	5,400	5,520	7.25	5,188	0.8	11.11	53.72 K	29.27 M	1.72	0.99	0.0	100.0	0.0	3.66 M	0.0	-29.27 M
1576	1396/03/16	7,661	8,160	7,661	7,999	3.17	7,937	2.37	6.51	51.23 K	40.66 M	1.85	0.91	98.21	100.0	3.07 M	2.9 M	1.06	-729.0 K
1577	1396/03/13	7,693	7,780	7,693	7,761	-0.39	7,753	-0.49	1.13	5.78 K	4.48 M	0.18	0.1	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1578	1396/03/10	7,802	7,970	7,700	7,700	-1.97	7,791	-0.81	3.51	52.41 K	40.83 M	1.19	0.83	100.0	100.0	2.27 M	5.1 M	-2.25	0.0
1579	1396/03/09	8,000	8,080	7,800	7,802	-0.84	7,855	-0.17	3.59	29.11 K	22.86 M	0.59	0.45	100.0	100.0	2.08 M	2.86 M	-1.37	0.0
1580	1396/03/08	7,961	8,178	7,804	8,131	1.64	7,868	-1.65	4.79	17.72 K	13.94 M	0.28	0.25	100.0	100.0	1.39 M	2.79 M	-2.0	0.0
1581	1396/03/07	8,100	8,100	7,912	7,970	-2.46	8,000	-2.09	2.38	33.21 K	26.56 M	0.57	0.45	100.0	100.0	4.43 M	4.43 M	1.0	0.0
1582	1396/03/06	8,100	8,250	7,920	8,099	2.31	8,171	3.22	4.17	31.75 K	25.94 M	0.54	0.4	96.82	100.0	1.26 M	1.85 M	-1.48	-824.46 K
1583	1396/03/03	7,947	8,221	7,800	8,003	-2.59	7,916	-3.65	5.4	107.63 K	85.2 M	2.75	1.37	91.48	100.0	3.54 M	7.75 M	-2.19	-7.26 M
1584	1396/03/02	8,244	8,244	8,050	8,050	-2.62	8,216	-0.62	2.41	57.09 K	46.9 M	1.13	0.62	100.0	100.0	11.73 M	9.38 M	1.25	0.0
1585	1396/03/01	8,299	8,299	8,150	8,150	3.19	8,267	4.67	1.83	85.78 K	70.91 M	2.01	0.73	76.67	100.0	5.44 M	3.38 M	1.61	-16.54 M
1586	1396/02/31	8,340	8,340	7,862	7,862	-3.5	7,898	-3.06	6.08	10.64 K	8.4 M	0.24	0.08	100.0	100.0	1.4 M	1.68 M	-1.2	0.0
1587	1396/02/30	8,400	8,470	7,870	8,150	-1.04	8,147	-1.08	7.62	35.53 K	28.95 M	0.74	0.24	41.06	100.0	1.08 M	1.81 M	-1.67	-17.06 M
1588	1396/02/27	8,133	8,300	8,112	8,250	-1.21	8,236	-1.38	2.32	6.53 K	5.37 M	0.1	0.04	92.28	100.0	991.77 K	1.79 M	-1.81	-415.0 K
1589	1396/02/26	8,250	8,510	8,165	8,165	3.05	8,351	5.4	4.23	113.68 K	94.93 M	1.69	0.59	55.64	100.0	2.78 M	3.52 M	-1.26	-42.11 M
1590	1396/02/25	8,170	8,170	7,750	7,777	-0.49	7,923	1.38	5.42	46.48 K	36.83 M	0.57	0.16	100.0	100.0	2.46 M	4.6 M	-1.87	0.0
1591	1396/02/24	7,750	8,200	7,710	7,770	1.71	7,815	2.3	6.36	21.3 K	16.65 M	0.22	0.06	100.0	100.0	3.33 M	2.38 M	1.4	0.0
1592	1396/02/23	7,556	7,750	7,555	7,749	1.57	7,639	0.13	2.58	51.28 K	39.17 M	0.54	0.15	100.0	100.0	3.56 M	5.6 M	-1.57	0.0
1593	1396/02/20	7,656	7,657	7,600	7,600	-2.56	7,629	-2.19	0.75	94.55 K	72.13 M	0.9	0.27	100.0	100.0	2.77 M	7.21 M	-2.6	0.0
1594	1396/02/19	8,000	8,000	7,700	7,700	-3.93	7,800	-2.68	3.9	123.01 K	95.94 M	1.31	0.36	100.0	100.0	4.0 M	8.72 M	-2.18	0.0
1595	1396/02/18	8,001	8,148	8,000	8,000	-1.05	8,015	-0.87	1.85	115.94 K	92.92 M	1.27	0.33	100.0	100.0	7.15 M	8.45 M	-1.18	0.0
1596	1396/02/17	8,090	8,384	8,000	8,100	-1.03	8,085	-1.21	4.8	92.35 K	74.66 M	0.99	0.26	98.88	100.0	5.27 M	7.47 M	-1.42	-838.4 K
1597	1396/02/16	8,499	8,499	8,065	8,120	-1.08	8,184	-0.3	5.38	46.61 K	38.14 M	0.4	0.12	100.0	100.0	4.24 M	3.47 M	1.22	0.0
1598	1396/02/13	8,124	8,439	8,070	8,150	-0.44	8,209	0.28	4.57	149.12 K	122.41 M	1.44	0.4	84.92	78.59	5.78 M	6.41 M	-1.11	7.75 M
1599	1396/02/12	8,130	8,355	8,120	8,150	0.14	8,186	0.58	2.89	65.17 K	53.35 M	0.42	0.18	68.3	100.0	2.28 M	5.33 M	-2.34	-16.91 M
1600	1396/02/11	8,123	8,250	8,054	8,160	-2.96	8,139	-3.21	2.43	102.07 K	83.07 M	0.4	0.28	100.0	100.0	3.08 M	9.23 M	-3.0	0.0
1601	1396/02/10	8,790	8,790	8,150	8,400	-3.43	8,409	-3.32	7.85	105.25 K	88.51 M	0.36	0.29	100.0	98.79	4.21 M	5.14 M	-1.22	1.07 M
1602	1396/02/09	8,600	8,850	8,520	8,601	5.73	8,698	6.92	3.87	156.51 K	136.13 M	0.47	0.44	100.0	96.39	6.48 M	4.1 M	1.58	4.91 M
1603	1396/02/06	8,521	8,521	8,099	8,135	-1.51	8,135	-1.51	5.21	89.21 K	72.57 M	0.22	0.25	99.41	100.0	4.01 M	6.6 M	-1.65	-426.05 K
1604	1396/02/04	8,240	8,700	8,200	8,206	-0.06	8,260	0.6	6.1	322.46 K	266.36 M	0.7	0.95	57.42	98.97	4.63 M	9.09 M	-1.96	-110.69 M
1605	1396/02/03	8,301	8,699	7,703	8,331	-2.0	8,211	-3.41	12.93	612.24 K	502.71 M	0.88	1.92	66.9	98.31	5.51 M	7.97 M	-1.45	-157.93 M
1606	1396/02/02	9,100	9,100	8,200	8,400	-5.25	8,501	-4.11	10.98	298.94 K	254.12 M	0.34	0.96	76.31	79.56	2.77 M	5.62 M	-2.03	-8.27 M
1607	1396/01/30	9,140	9,140	8,600	8,600	-4.61	8,865	-1.67	6.28	328.22 K	290.96 M	0.39	1.1	96.97	58.51	4.95 M	4.48 M	1.1	111.92 M
1608	1396/01/29	8,501	9,245	8,470	9,020	2.76	9,016	2.71	9.15	471.99 K	425.83 M	0.6	1.7	99.96	54.83	9.67 M	5.99 M	1.62	192.19 M
1609	1396/01/28	9,900	9,930	8,250	8,470	-7.36	8,778	-3.99	20.36	587.3 K	515.53 M	0.87	2.33	95.97	73.18	5.56 M	8.38 M	-1.51	117.44 M
1610	1396/01/27	9,191	9,191	8,610	9,189	9.97	9,143	9.42	6.75	1.81 M	1.65 B	5.33	10.14	100.0	42.54	9.23 M	9.63 M	-1.04	949.2 M
1611	1396/01/26	7,950	8,373	7,655	8,373	10.0	8,356	9.77	9.38	1.24 M	1.04 B	7.82	10.5	67.74	19.35	8.37 M	7.72 M	1.08	502.42 M
1612	1396/01/23	7,800	7,990	7,500	7,502	-3.11	7,612	-1.69	6.53	152.67 K	116.22 M	0.75	1.3	100.0	100.0	5.28 M	11.62 M	-2.2	0.0
1613	1396/01/21	7,500	8,180	7,400	7,400	-4.42	7,743	0.01	10.54	138.8 K	107.47 M	0.75	1.11	100.0	100.0	5.66 M	7.68 M	-1.36	0.0
1614	1396/01/20	7,400	7,762	7,400	7,655	4.61	7,742	5.79	4.89	33.75 K	26.13 M	0.18	0.18	100.0	100.0	5.23 M	2.9 M	1.8	0.0
1615	1396/01/19	7,949	7,949	7,300	7,300	-0.75	7,318	-0.5	8.89	127.95 K	93.63 M	0.78	0.63	100.0	100.0	6.69 M	18.73 M	-2.8	0.0
1616	1396/01/16	7,858	7,858	7,300	7,300	-0.03	7,355	0.73	7.64	341.65 K	251.27 M	3.48	1.82	100.0	100.0	14.78 M	20.94 M	-1.42	0.0
1617	1396/01/15	7,462	8,000	7,250	7,300	-2.16	7,302	-2.13	10.34	374.63 K	273.55 M	8.62	2.14	100.0	100.0	18.24 M	30.39 M	-1.67	0.0
1618	1396/01/14	7,325	7,511	7,325	7,400	-0.09	7,461	0.73	2.54	48.27 K	36.01 M	1.07	0.28	100.0	100.0	6.0 M	9.0 M	-1.5	0.0
1619	1396/01/09	8,130	8,130	7,400	7,400	-5.54	7,407	-5.45	9.86	52.3 K	38.74 M	1.42	0.3	100.0	100.0	5.53 M	19.37 M	-3.5	0.0
1620	1396/01/08	8,280	8,280	7,800	7,800	-2.82	7,834	-2.39	6.15	5.82 K	4.56 M	0.08	0.03	100.0	100.0	912.2 K	2.28 M	-2.5	0.0
1621	1396/01/07	8,100	8,282	8,000	8,000	-2.03	8,026	-1.71	3.53	9.8 K	7.87 M	0.1	0.06	100.0	100.0	1.97 M	2.62 M	-1.33	0.0
1622	1396/01/06	8,470	8,470	8,000	8,000	-1.15	8,166	0.9	5.88	101.23 K	82.67 M	1.02	0.6	100.0	100.0	13.78 M	11.81 M	1.17	0.0
1623	1396/01/05	8,470	8,480	8,000	8,000	-2.09	8,093	-0.95	6.0	55.58 K	44.98 M	0.59	0.33	100.0	100.0	7.5 M	11.25 M	-1.5	0.0
1624	1395/12/28	8,140	8,200	8,140	8,188	7.81	8,171	7.58	0.74	11.15 K	9.11 M	0.1	0.07	10.33	100.0	313.77 K	2.28 M	-7.26	-8.17 M
1625	1395/12/25	7,850	8,000	7,400	7,400	-1.11	7,595	1.5	8.11	185.46 K	140.86 M	1.36	1.17	100.0	100.0	23.48 M	28.17 M	-1.2	0.0
1626	1395/12/24	8,300	8,300	7,340	7,340	-9.99	7,483	-8.24	13.08	159.22 K	119.15 M	1.4	1.06	90.76	100.0	6.36 M	59.58 M	-9.37	-11.01 M
1627	1395/12/23	8,139	8,170	8,000	8,170	9.97	8,155	9.77	2.13	85.66 K	69.86 M	0.69	0.59	100.0	99.68	13.97 M	6.33 M	2.21	221.41 K
1628	1395/12/17	7,429	7,429	7,429	7,429	-5.0	7,429	-5.0	0.0	29.14 K	21.65 M	0.17	0.2	100.0	100.0	4.33 M	7.22 M	-1.67	0.0
1629	1395/12/16	7,820	7,820	7,820	7,820	-4.99	7,820	-4.99	0.0	79.0 K	61.78 M	0.19	0.56	58.23	100.0	7.19 M	10.3 M	-1.43	-25.81 M
1630	1395/12/15	8,337	8,340	7,771	7,771	-4.99	8,231	0.64	7.32	329.24 K	271.0 M	0.75	2.64	18.45	100.0	3.13 M	45.17 M	-14.45	-221.0 M
1631	1395/12/14	8,397	8,399	7,898	7,898	-4.99	8,179	-1.61	6.34	44.7 K	36.56 M	0.1	0.36	40.44	100.0	1.64 M	7.31 M	-4.45	-21.77 M
1632	1395/12/11	8,489	8,489	8,066	8,066	-4.99	8,313	-2.08	5.24	136.83 K	113.75 M	0.31	1.17	49.64	100.0	4.34 M	14.22 M	-3.27	-57.28 M
1633	1395/12/10	8,492	8,492	8,480	8,480	4.85	8,490	4.97	0.14	283.31 K	240.54 M	0.74	2.72	100.0	100.0	7.76 M	21.87 M	-2.82	0.0
1634	1395/12/09	8,088	8,088	8,080	8,088	5.0	8,088	5.0	0.1	1.28 M	1.03 B	9.25	31.41	70.39	21.67	17.73 M	111.86 M	-6.31	503.07 M
1635	1395/12/08	7,500	7,875	7,499	7,875	5.0	7,703	2.71	5.01	466.99 K	359.74 M	10.39	26.25	57.4	72.16	34.41 M	129.79 M	-3.77	-53.11 M
1636	1395/12/07	7,501	7,501	7,499	7,499	-3.05	7,500	-3.04	0.03	18.12 K	13.59 M	0.41	1.0	100.0	100.0	3.4 M	13.59 M	-4.0	0.0
1637	1395/12/04	7,830	7,830	7,699	7,700	-1.53	7,735	-1.09	1.7	128.22 K	99.18 M	6.73	10.57	100.0	12.07	8.26 M	5.99 M	1.38	87.2 M
1638	1395/12/03	7,821	7,821	7,820	7,820	-4.17	7,820	-4.17	0.01	11.84 K	9.26 M	0.7	1.02	100.0	0.0	4.63 M	0.0	0.0	9.26 M
1639	1395/12/02	8,170	8,170	8,103	8,103	-4.99	8,160	-4.33	0.83	64.61 K	52.72 M	7.67	7.3	100.0	44.82	7.53 M	23.63 M	-3.14	29.09 M
1640	1395/11/30	8,529	8,530	8,529	8,530	-4.98	8,529	-4.99	0.01	2.05 K	1.75 M	0.24	0.22	100.0	100.0	874.23 K	874.23 K	1.0	0.0
1641	1395/11/27	8,970	8,977	8,970	8,977	4.99	8,977	4.99	0.08	15.55 K	13.96 M	2.07	1.83	100.0	90.36	3.49 M	2.1 M	1.66	1.35 M
1642	1395/11/23	8,550	8,550	8,550	8,550	-0.57	8,550	-0.57	0.0	1.26 K	1.08 M	0.17	0.14	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1643	1395/11/20	8,599	8,599	8,599	8,599	-4.97	8,599	-4.97	0.0	1.37 K	1.18 M	0.18	0.15	100.0	100.0	590.32 K	1.18 M	-2.0	0.0
1644	1395/11/19	9,180	9,450	8,604	8,604	-4.4	9,049	0.54	9.83	21.88 K	19.8 M	5.34	2.62	100.0	100.0	6.6 M	2.47 M	2.67	0.0
1645	1395/11/13	9,000	9,000	9,000	9,000	-0.2	9,000	-0.2	0.0	2.04 K	1.83 M	0.48	0.23	100.0	100.0	1.83 M	610.5 K	3.0	0.0
1646	1395/11/12	8,990	9,028	8,990	9,028	4.99	9,018	4.87	0.42	11.03 K	9.95 M	4.26	1.29	100.0	100.0	9.95 M	2.49 M	4.0	0.0
1647	1395/11/11	8,599	8,599	8,599	8,599	4.99	8,599	4.99	0.0	1000.0	859.9 K	0.19	0.11	100.0	100.0	859.9 K	859.9 K	1.0	0.0
1648	1395/11/10	8,190	8,190	8,190	8,190	4.99	8,190	4.99	0.0	2.97 K	2.43 M	0.27	0.31	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1649	1395/11/09	7,801	7,801	7,801	7,801	-4.6	7,801	-4.6	0.0	3.45 K	2.69 M	0.29	0.36	100.0	100.0	2.69 M	1.35 M	2.0	0.0
1650	1395/11/06	8,450	8,450	8,028	8,028	-4.99	8,177	-3.23	5.26	2.72 K	2.23 M	0.2	0.28	100.0	63.39	742.52 K	1.41 M	-1.9	815.43 K
1651	1395/11/05	8,450	8,450	8,450	8,450	0.0	8,450	0.0	0.0	2.8 K	2.37 M	0.16	0.27	100.0	0.0	2.37 M	0.0	0.0	2.37 M
1652	1395/11/04	8,450	8,450	8,450	8,450	2.2	8,450	2.2	0.0	14.7 K	12.42 M	0.88	1.49	31.97	0.0	3.97 M	0.0	0.0	3.97 M
1653	1395/10/27	7,885	8,450	7,885	8,450	1.81	8,268	-0.39	7.17	31.0 K	25.63 M	2.92	3.51	34.06	58.79	1.25 M	3.77 M	-3.02	-6.34 M
1654	1395/10/20	8,300	8,300	8,300	8,300	0.0	8,300	0.0	0.0	9.21 K	7.64 M	0.85	1.1	0.0	100.0	0.0	3.82 M	0.0	-7.64 M
1655	1395/10/18	8,300	8,300	8,300	8,300	0.0	8,300	0.0	0.0	10.0 K	8.3 M	0.93	1.26	0.0	100.0	0.0	2.08 M	0.0	-8.3 M
1656	1395/10/14	8,300	8,300	8,300	8,300	0.0	8,300	0.0	0.0	23.12 K	19.19 M	3.7	3.29	100.0	100.0	6.4 M	6.4 M	1.0	0.0
1657	1395/10/13	8,300	8,300	8,300	8,300	3.12	8,300	3.12	0.0	10.0 K	8.3 M	1.31	1.29	0.0	99.81	0.0	1.66 M	0.0	-8.28 M
1658	1395/10/08	7,885	8,200	7,885	8,200	-1.2	8,049	-3.02	3.99	770.0	619.75 K	0.1	0.1	100.0	100.0	206.58 K	309.87 K	-1.5	0.0
1659	1395/10/06	8,300	8,300	8,300	8,300	2.48	8,300	2.48	0.0	10.0 K	8.3 M	1.54	1.37	0.0	0.0	0.0	0.0	0.0	0.0
1660	1395/09/29	8,099	8,099	8,099	8,099	-0.01	8,099	-0.01	0.0	10.0 K	8.1 M	1.52	1.46	0.0	0.0	0.0	0.0	0.0	0.0
1661	1395/09/21	8,100	8,100	8,100	8,100	0.0	8,100	0.0	0.0	500.0	405.0 K	0.07	0.07	100.0	100.0	405.0 K	405.0 K	1.0	0.0
1662	1395/09/20	8,100	8,100	8,100	8,100	-4.14	8,100	-4.14	0.0	16.87 K	13.66 M	2.94	2.69	100.0	100.0	1.37 M	4.55 M	-3.33	0.0
1663	1395/09/17	8,450	8,450	8,450	8,450	-0.58	8,450	-0.58	0.0	100.0	84.5 K	0.01	0.02	100.0	100.0	84.5 K	84.5 K	1.0	0.0
1664	1395/09/16	8,499	8,499	8,499	8,499	0.27	8,499	0.27	0.0	5.0 K	4.25 M	0.57	0.78	0.0	100.0	0.0	1.42 M	0.0	-4.25 M
1665	1395/09/14	8,476	8,476	8,476	8,476	4.99	8,476	4.99	0.0	10.36 K	8.78 M	1.19	1.7	3.44	100.0	150.87 K	4.39 M	-29.09	-8.48 M
1666	1395/09/13	8,500	8,500	7,991	8,000	-4.88	8,073	-4.01	6.37	5.78 K	4.66 M	0.6	0.95	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1667	1395/09/09	8,399	8,414	8,399	8,414	4.99	8,410	4.94	0.18	7.42 K	6.24 M	0.78	1.28	72.05	100.0	2.25 M	2.08 M	1.08	-1.75 M
1668	1395/09/07	7,880	8,200	7,840	8,200	-0.63	8,014	-2.88	4.59	16.26 K	13.03 M	1.98	2.96	100.0	100.0	4.34 M	6.51 M	-1.5	0.0
1669	1395/09/06	8,500	8,500	8,005	8,005	-5.0	8,252	-2.07	6.18	4.0 K	3.3 M	0.53	0.72	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1670	1395/09/03	8,400	8,500	8,400	8,500	-1.15	8,426	-2.01	1.19	10.1 K	8.51 M	1.8	1.34	1.0	100.0	85.0 K	4.26 M	-50.06	-8.42 M
1671	1395/08/24	8,599	8,599	8,599	8,599	4.87	8,599	4.87	0.0	10.0 K	8.6 M	2.12	1.35	0.0	100.0	0.0	2.87 M	0.0	-8.6 M
1672	1395/08/22	8,200	8,200	8,200	8,200	0.99	8,200	0.99	0.0	7.0 K	5.74 M	0.84	1.0	28.57	100.0	1.64 M	5.74 M	-3.5	-4.1 M
1673	1395/08/19	8,201	8,201	8,100	8,100	-3.97	8,120	-3.73	1.25	10.0 K	8.12 M	1.55	1.47	100.0	100.0	2.03 M	8.12 M	-4.0	0.0
1674	1395/08/16	8,830	8,830	8,410	8,410	0.0	8,435	0.3	4.99	531.0	447.87 K	0.08	0.08	100.0	100.0	223.94 K	223.94 K	1.0	0.0
1675	1395/08/15	8,051	8,420	8,051	8,420	-0.01	8,410	-0.13	4.58	524.0	440.69 K	0.08	0.07	100.0	100.0	220.35 K	220.35 K	1.0	0.0
1676	1395/08/12	8,430	8,430	8,420	8,420	-4.21	8,421	-4.2	0.12	5.5 K	4.63 M	0.99	0.73	100.0	100.0	2.32 M	4.63 M	-2.0	0.0
1677	1395/08/11	8,450	8,874	8,450	8,873	4.98	8,790	4.0	5.02	24.88 K	21.87 M	15.74	3.88	59.42	100.0	3.25 M	3.64 M	-1.12	-8.87 M
1678	1395/08/09	8,450	8,455	8,450	8,455	-1.69	8,452	-1.72	0.06	860.0	726.88 K	0.47	0.12	100.0	100.0	363.44 K	363.44 K	1.0	0.0
1679	1395/08/04	8,600	8,600	8,600	8,600	0.0	8,600	0.0	0.0	20.0	17.2 K	0.01	0.0	100.0	100.0	17.2 K	8.6 K	2.0	0.0
1680	1395/08/01	8,600	8,600	8,600	8,600	0.6	8,600	0.6	0.0	1000.0	860.0 K	0.28	0.13	100.0	100.0	860.0 K	860.0 K	1.0	0.0
1681	1395/07/28	8,550	8,550	8,548	8,548	-4.91	8,549	-4.89	0.02	1.02 K	872.0 K	0.23	0.11	100.0	100.0	436.0 K	872.0 K	-2.0	0.0
1682	1395/07/27	8,989	8,989	8,989	8,989	4.63	8,989	4.63	0.0	5.0 K	4.49 M	1.29	0.52	0.0	100.0	0.0	4.49 M	0.0	-4.49 M
1683	1395/07/26	8,548	8,600	8,548	8,600	-4.41	8,591	-4.51	0.61	2.15 K	1.85 M	0.4	0.21	100.0	100.0	923.54 K	923.54 K	1.0	0.0
1684	1395/07/10	8,997	8,997	8,997	8,997	4.22	8,997	4.22	0.0	5.0 K	4.5 M	0.92	0.43	0.0	100.0	0.0	2.25 M	0.0	-4.5 M
1685	1395/07/05	8,633	8,633	8,633	8,633	-5.0	8,633	-5.0	0.0	5.0 K	4.32 M	0.35	0.37	100.0	100.0	4.32 M	4.32 M	1.0	0.0
1686	1395/07/03	9,087	9,087	9,087	9,087	0.0	9,087	0.0	0.0	5.0 K	4.54 M	0.34	0.33	0.0	0.0	0.0	0.0	0.0	0.0
1687	1395/06/31	9,087	9,087	9,087	9,087	0.0	9,087	0.0	0.0	2.2 K	2.0 M	0.15	0.12	100.0	13.64	2.0 M	272.61 K	7.33	1.73 M
1688	1395/06/29	9,087	9,087	9,087	9,087	0.0	9,087	0.0	0.0	9.95 K	9.04 M	0.74	0.53	100.0	3.52	2.26 M	159.02 K	14.21	8.72 M
1689	1395/06/27	9,087	9,087	9,087	9,087	4.98	9,087	4.98	0.0	5.0 K	4.54 M	0.37	0.25	0.0	100.0	0.0	1.51 M	0.0	-4.54 M
1690	1395/06/24	8,835	8,835	8,550	8,550	-5.0	8,656	-3.82	3.33	50.0 K	43.28 M	8.48	2.54	100.0	0.0	10.82 M	0.0	0.0	43.28 M
1691	1395/06/23	9,000	9,000	9,000	9,000	-4.25	9,000	-4.25	0.0	7.0 K	6.3 M	1.27	0.35	28.57	100.0	1.8 M	3.15 M	-1.75	-4.5 M
1692	1395/06/15	9,399	9,399	9,399	9,399	0.0	9,399	0.0	0.0	10.0	9.4 K	0.0	0.0	100.0	100.0	9.4 K	9.4 K	1.0	0.0
1693	1395/06/14	9,399	9,399	9,399	9,399	1.06	9,399	1.06	0.0	5.0 K	4.7 M	0.64	0.24	0.0	100.0	0.0	1.57 M	0.0	-4.7 M
1694	1395/06/10	9,300	9,300	9,300	9,300	2.01	9,300	2.01	0.0	5.0 K	4.65 M	0.64	0.24	0.0	10.14	0.0	471.51 K	0.0	-471.51 K
1695	1395/06/07	8,505	9,300	8,500	9,300	4.46	9,117	2.4	9.41	12.47 K	11.37 M	1.99	0.6	18.45	100.0	419.47 K	2.84 M	-6.77	-9.27 M
1696	1395/05/31	8,900	8,925	8,900	8,925	5.0	8,903	4.74	0.28	5.0 K	4.45 M	0.44	0.24	0.0	100.0	0.0	2.23 M	0.0	-4.45 M
1697	1395/05/26	8,500	8,500	8,500	8,500	-1.95	8,500	-1.95	0.0	1.54 K	1.31 M	0.11	0.07	100.0	100.0	654.5 K	1.31 M	-2.0	0.0
1698	1395/05/25	8,500	9,000	8,500	9,000	4.8	8,669	0.94	5.88	14.78 K	12.81 M	0.97	0.71	64.87	100.0	4.15 M	6.4 M	-1.54	-4.5 M
1699	1395/05/24	8,588	8,588	8,588	8,588	-5.0	8,588	-5.0	0.0	5.0 K	4.29 M	0.25	0.24	100.0	100.0	4.29 M	4.29 M	1.0	0.0
1700	1395/05/20	9,040	9,040	9,040	9,040	4.9	9,040	4.9	0.0	5.0 K	4.52 M	0.18	0.24	0.0	2.0	0.0	90.4 K	0.0	-90.4 K
1701	1395/05/18	9,000	9,000	9,000	9,000	5.02	8,618	0.56	0.0	30.6 K	27.54 M	1.05	1.55	1.96	9.8	540.0 K	2.7 M	-5.0	-2.16 M
1702	1395/05/12	9,001	9,001	9,000	9,000	5.34	8,570	0.3	0.01	15.44 K	13.9 M	0.43	0.8	2.85	100.0	99.01 K	4.63 M	-46.78	-13.5 M
1703	1395/05/11	9,000	9,000	9,000	9,000	5.78	8,544	0.42	0.0	20.0 K	18.0 M	0.51	1.06	0.0	30.0	0.0	2.7 M	0.0	-5.4 M
1704	1395/05/10	9,000	9,000	9,000	9,000	6.55	8,508	0.72	0.0	30.0 K	27.0 M	0.76	1.68	0.0	0.0	0.0	0.0	0.0	0.0
1705	1395/05/06	8,949	8,950	8,500	8,500	1.63	8,447	0.99	5.29	40.36 K	36.02 M	1.03	2.49	5.17	100.0	1.86 M	12.01 M	-6.45	-34.16 M
1706	1395/05/05	8,200	8,970	8,200	8,970	8.6	8,364	1.26	9.39	40.01 K	35.89 M	1.2	2.65	0.02	100.0	8.2 K	17.94 M	-2.19 K	-35.88 M
1707	1395/05/04	8,980	9,000	8,220	8,220	1.52	8,260	2.01	9.49	50.81 K	45.58 M	1.94	4.04	1.46	94.11	665.0 K	10.73 M	-16.13	-42.24 M
1708	1395/05/03	8,999	9,000	8,999	9,000	13.01	8,097	1.67	0.01	35.0 K	31.5 M	1.57	3.07	0.0	100.0	0.0	4.5 M	0.0	-31.5 M
1709	1395/04/29	8,120	8,120	8,120	8,120	2.2	7,964	0.24	0.0	30.0 K	24.36 M	1.83	2.74	0.0	0.0	0.0	0.0	0.0	0.0
1710	1395/04/01	8,600	8,700	8,600	8,690	1.05	8,695	1.1	1.16	40.58 K	35.28 M	3.94	4.27	1.42	100.0	20.03 K	4.41 M	-220.21	-34.78 M
1711	1395/03/31	8,600	8,600	8,599	8,600	2.42	8,600	2.42	0.01	10.66 K	9.17 M	1.05	1.13	6.2	100.0	43.72 K	2.29 M	-52.42	-8.6 M
1712	1395/03/30	8,600	8,600	8,000	8,590	2.38	8,397	0.08	7.5	15.04 K	12.63 M	2.1	1.59	31.92	100.0	447.87 K	3.16 M	-7.05	-8.6 M
1713	1395/03/29	8,050	8,398	8,047	8,047	-4.99	8,390	-0.94	4.36	15.39 K	12.92 M	2.53	1.75	1.83	100.0	78.6 K	4.31 M	-54.77	-12.68 M
1714	1395/03/25	8,470	8,470	8,470	8,470	1.17	8,470	1.17	0.0	188.0	159.24 K	0.02	0.02	94.68	100.0	37.69 K	159.24 K	-4.22	-8.47 K
1715	1395/03/24	8,022	8,800	8,022	8,800	4.76	8,372	-0.33	9.7	10.17 K	8.51 M	1.45	1.01	1.63	100.0	23.11 K	2.84 M	-122.78	-8.37 M
1716	1395/03/23	8,400	8,400	8,400	8,400	-0.53	8,400	-0.53	0.0	10.0 K	8.4 M	1.56	1.02	0.0	100.0	0.0	4.2 M	0.0	-8.4 M
1717	1395/03/19	8,445	8,445	8,445	8,445	0.0	8,445	0.0	0.0	110.0	92.9 K	0.01	0.01	100.0	100.0	30.97 K	92.9 K	-3.0	0.0
1718	1395/03/18	8,445	8,445	8,445	8,445	0.01	8,445	0.01	0.0	10.0 K	8.45 M	1.28	0.94	0.0	100.0	0.0	8.45 M	0.0	-8.44 M
1719	1395/03/17	8,444	8,444	8,444	8,444	0.31	8,444	0.31	0.0	10.02 K	8.46 M	1.28	0.97	0.22	100.0	18.58 K	8.46 M	-455.55	-8.44 M
1720	1395/03/16	8,418	8,418	8,418	8,418	4.99	8,418	4.99	0.0	5.0 K	4.21 M	0.61	0.49	0.0	100.0	0.0	4.21 M	0.0	-4.21 M
1721	1395/03/12	8,018	8,018	8,018	8,018	-5.0	8,018	-5.0	0.0	7.0 K	5.61 M	0.68	0.65	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1722	1395/03/11	8,440	8,440	8,440	8,440	3.29	8,440	3.29	0.0	5.0 K	4.22 M	0.53	0.47	0.0	100.0	0.0	4.22 M	0.0	-4.22 M
1723	1395/03/10	8,172	8,175	8,170	8,170	-5.0	8,171	-4.99	0.06	12.12 K	9.9 M	1.29	1.21	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1724	1395/03/05	8,600	8,600	8,600	8,600	0.56	8,600	0.56	0.0	10.0 K	8.6 M	0.87	1.0	0.0	100.0	0.0	8.6 M	0.0	-8.6 M
1725	1395/03/04	8,997	8,997	8,548	8,548	-4.99	8,552	-4.95	5.25	6.54 K	5.59 M	0.52	0.61	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
1726	1395/03/03	9,000	9,000	8,997	8,997	-0.03	8,997	-0.03	0.03	18.13 K	16.31 M	1.66	1.76	44.79	100.0	1.46 M	2.72 M	-1.86	-9.01 M
1727	1395/03/01	9,000	9,000	8,999	8,999	0.85	9,000	0.86	0.01	358.0	322.2 K	0.03	0.03	100.0	100.0	53.7 K	161.1 K	-3.0	0.0
1728	1395/02/29	8,550	8,999	8,550	8,998	-0.01	8,923	-0.84	5.25	12.03 K	10.74 M	1.02	1.02	16.19	100.0	434.4 K	2.68 M	-6.18	-9.0 M
1729	1395/02/28	9,000	9,000	8,999	8,999	-0.48	8,999	-0.48	0.01	20.55 K	18.49 M	2.2	1.89	2.69	100.0	496.8 K	9.25 M	-18.61	-18.0 M
1730	1395/02/27	9,079	9,100	8,550	9,100	1.11	9,042	0.47	6.43	11.7 K	10.58 M	0.93	1.11	13.99	100.0	739.98 K	3.53 M	-4.77	-9.1 M
1731	1395/02/26	9,000	9,000	9,000	9,000	2.45	9,000	2.45	0.0	10.0 K	9.0 M	0.86	0.97	0.0	100.0	0.0	4.5 M	0.0	-9.0 M
1732	1395/02/25	8,750	8,790	8,750	8,790	4.99	8,785	4.93	0.46	15.0 K	13.18 M	1.62	1.3	0.0	100.0	0.0	6.59 M	0.0	-13.18 M
1733	1395/02/22	8,372	8,372	8,372	8,372	-4.99	8,372	-4.99	0.0	2.0 K	1.67 M	0.15	0.16	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1734	1395/02/20	8,500	9,000	8,500	9,000	0.6	8,812	-1.5	5.88	8.0 K	7.05 M	0.64	0.63	36.17	100.0	1.28 M	3.53 M	-2.76	-4.5 M
1735	1395/02/18	8,950	9,000	8,825	9,000	-1.14	8,946	-1.74	1.98	28.05 K	25.09 M	3.88	2.26	64.13	100.0	3.22 M	6.27 M	-1.95	-9.0 M
1736	1395/02/15	9,100	9,140	9,100	9,110	1.21	9,104	1.14	0.44	5.35 K	4.87 M	0.53	0.4	100.0	100.0	1.62 M	2.44 M	-1.5	0.0
1737	1395/02/13	9,100	9,100	9,000	9,000	-1.17	9,001	-1.16	1.11	3.0 K	2.7 M	0.31	0.21	100.0	100.0	1.35 M	2.7 M	-2.0	0.0
1738	1395/02/12	9,112	9,112	9,100	9,100	-0.7	9,107	-0.62	0.13	23.47 K	21.38 M	4.51	1.76	100.0	100.0	5.34 M	7.13 M	-1.33	0.0
1739	1395/02/08	9,101	9,250	9,101	9,250	1.4	9,164	0.46	1.64	2.36 K	2.16 M	0.35	0.17	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1740	1395/02/07	9,122	9,122	9,122	9,122	-2.96	9,122	-2.96	0.0	2.0 K	1.82 M	0.19	0.14	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1741	1395/02/06	9,400	9,400	9,400	9,400	-1.02	9,400	-1.02	0.0	20.0 K	18.8 M	2.4	1.4	15.0	100.0	2.82 M	18.8 M	-6.67	-15.98 M
1742	1395/02/04	9,400	9,600	9,400	9,600	2.66	9,497	1.56	2.13	1.03 K	975.38 K	0.08	0.07	100.0	100.0	325.13 K	487.69 K	-1.5	0.0
1743	1395/01/31	9,351	9,351	9,351	9,351	-3.78	9,351	-3.78	0.0	612.0	572.28 K	0.04	0.04	100.0	100.0	572.28 K	572.28 K	1.0	0.0
1744	1395/01/30	9,700	9,775	9,700	9,775	4.99	9,718	4.38	0.77	10.05 K	9.77 M	0.68	0.55	0.54	100.0	52.38 K	2.44 M	-46.63	-9.72 M
1745	1395/01/25	9,310	9,310	9,310	9,310	-5.0	9,310	-5.0	0.0	20.0 K	18.62 M	1.68	1.03	0.0	100.0	0.0	18.62 M	0.0	-18.62 M
1746	1395/01/24	9,800	9,800	9,800	9,800	1.02	9,800	1.02	0.0	10.0 K	9.8 M	0.9	0.47	0.0	100.0	0.0	9.8 M	0.0	-9.8 M
1747	1395/01/23	9,410	9,997	9,400	9,997	4.01	9,701	0.93	6.35	20.0 K	19.4 M	1.35	0.42	48.47	100.0	4.7 M	9.7 M	-2.06	-10.0 M
1748	1395/01/22	9,303	10,104	9,300	10,104	5.0	9,612	-0.11	8.65	23.71 K	22.79 M	1.49	0.51	56.06	100.0	2.56 M	2.53 M	1.01	-10.02 M
1749	1395/01/21	9,636	9,636	9,620	9,620	0.99	9,623	1.02	0.17	654.0	629.31 K	0.04	0.01	100.0	100.0	209.77 K	314.66 K	-1.5	0.0
1750	1395/01/18	9,250	9,636	9,203	9,636	4.7	9,526	3.51	4.7	5.2 K	4.95 M	0.26	0.09	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1751	1395/01/17	9,200	9,210	9,200	9,200	0.24	9,203	0.27	0.11	5.78 K	5.32 M	0.24	0.1	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1752	1395/01/16	9,650	9,650	9,164	9,164	-5.0	9,178	-4.85	5.3	38.7 K	35.52 M	2.01	0.68	100.0	0.0	4.44 M	0.0	0.0	35.52 M
1753	1395/01/15	9,500	9,900	9,310	9,900	1.02	9,646	-1.57	6.34	29.3 K	28.26 M	1.9	0.53	47.71	100.0	2.7 M	4.71 M	-1.75	-14.78 M
1754	1395/01/14	9,800	9,800	9,800	9,800	-0.51	9,800	-0.51	0.0	5.0 K	4.9 M	0.3	0.08	100.0	100.0	4.9 M	2.45 M	2.0	0.0
1755	1395/01/11	9,849	9,850	9,849	9,850	2.0	9,850	2.0	0.01	22.39 K	22.05 M	1.57	0.36	100.0	100.0	7.35 M	11.03 M	-1.5	0.0
1756	1395/01/10	9,400	9,880	9,374	9,880	0.14	9,657	-2.12	5.4	26.47 K	25.56 M	2.01	0.39	62.29	100.0	7.96 M	6.39 M	1.25	-9.64 M
1757	1395/01/09	9,849	9,880	9,849	9,879	0.66	9,866	0.53	0.31	13.3 K	13.12 M	0.81	0.19	24.84	100.0	3.26 M	4.37 M	-1.34	-9.86 M
1758	1395/01/08	9,799	9,850	9,799	9,850	4.64	9,814	4.26	0.52	10.0 K	9.81 M	0.51	0.14	0.0	100.0	0.0	4.91 M	0.0	-9.81 M
1759	1394/12/26	9,412	9,420	9,412	9,420	-4.92	9,413	-4.99	0.08	11.5 K	10.83 M	0.46	0.15	100.0	86.95	5.41 M	9.41 M	-1.74	1.41 M
1760	1394/12/25	9,907	9,908	9,907	9,908	4.99	9,907	4.98	0.01	10.0 K	9.91 M	0.32	0.13	0.0	100.0	0.0	3.3 M	0.0	-9.91 M
1761	1394/12/24	8,984	9,927	8,984	9,000	-4.82	9,437	-0.2	10.5	21.0 K	19.82 M	0.59	0.23	49.91	81.83	3.3 M	3.24 M	1.02	-6.33 M
1762	1394/12/22	9,511	9,511	9,456	9,456	-4.99	9,456	-4.99	0.58	29.46 K	27.86 M	0.21	0.33	100.0	0.0	3.48 M	0.0	0.0	27.86 M
1763	1394/12/19	9,511	10,080	9,511	10,080	0.69	9,953	-0.58	5.98	25.71 K	25.59 M	0.19	0.29	21.21	100.0	1.36 M	8.53 M	-6.29	-20.16 M
1764	1394/12/18	10,000	10,200	9,624	9,624	-5.0	10,011	-1.17	5.99	38.44 K	38.49 M	0.23	0.44	21.27	78.73	4.09 M	6.06 M	-1.48	-22.11 M
1765	1394/12/17	10,200	10,200	9,757	9,800	-4.58	10,130	-1.36	4.54	42.48 K	43.03 M	0.27	0.48	17.06	100.0	1.84 M	5.38 M	-2.93	-35.69 M
1766	1394/12/16	9,801	10,400	9,801	10,340	0.65	10,270	-0.03	6.11	43.2 K	44.36 M	0.29	0.5	53.18	100.0	4.72 M	4.93 M	-1.04	-20.77 M
1767	1394/12/15	10,273	10,273	10,271	10,271	4.98	10,273	5.0	0.02	540.24 K	554.98 M	10.3	8.93	88.89	18.27	12.98 M	7.24 M	1.79	391.94 M
1768	1394/12/12	9,784	9,784	9,784	9,784	4.99	9,784	4.99	0.0	5.0 K	4.89 M	0.1	0.08	100.0	100.0	4.89 M	4.89 M	1.0	0.0
1769	1394/12/11	9,000	9,864	9,000	9,864	4.99	9,319	-0.81	9.6	187.76 K	174.98 M	4.68	3.25	77.71	100.0	17.0 M	10.94 M	1.55	-39.0 M
1770	1394/12/09	9,395	9,395	9,395	9,395	-5.0	9,395	-5.0	0.0	1000.0	939.5 K	0.02	0.02	100.0	98.6	939.5 K	926.35 K	1.01	13.15 K
1771	1394/12/04	9,889	9,889	9,889	9,889	-5.0	9,889	-5.0	0.0	10.0 K	9.89 M	0.13	0.17	100.0	100.0	9.89 M	4.94 M	2.0	0.0
1772	1394/12/01	10,735	10,735	10,000	10,735	5.0	10,409	1.81	7.35	58.47 K	60.86 M	0.78	1.05	100.0	67.42	7.61 M	6.84 M	1.11	19.83 M
1773	1394/11/28	10,224	10,224	10,224	10,224	4.99	10,224	4.99	0.0	4.4 K	4.5 M	0.06	0.08	100.0	100.0	2.25 M	900.12 K	2.5	0.0
1774	1394/11/27	9,738	9,738	9,738	9,738	4.99	9,738	4.99	0.0	126.65 K	123.33 M	1.75	2.45	100.0	100.0	9.49 M	9.49 M	1.0	0.0
1775	1394/11/26	9,280	9,280	9,269	9,280	4.99	9,275	4.93	0.12	36.14 K	33.52 M	0.42	0.72	100.0	100.0	4.79 M	6.7 M	-1.4	0.0
1776	1394/11/25	8,839	8,839	8,839	8,839	4.99	8,839	4.99	0.0	150.68 K	133.19 M	1.49	3.5	100.0	6.22	8.88 M	2.76 M	3.22	124.9 M
1777	1394/11/24	8,419	8,419	8,419	8,419	4.99	8,419	4.99	0.0	57.91 K	48.75 M	0.62	1.44	100.0	100.0	5.42 M	8.13 M	-1.5	0.0
1778	1394/11/21	7,788	8,033	7,788	8,033	4.99	8,019	4.81	3.15	23.14 K	18.56 M	0.25	0.59	35.08	100.0	3.26 M	3.09 M	1.05	-12.05 M
1779	1394/11/20	7,491	7,677	7,490	7,677	4.99	7,651	4.64	2.5	93.57 K	71.59 M	1.23	2.64	84.04	100.0	10.03 M	6.51 M	1.54	-11.42 M
1780	1394/11/19	7,200	7,326	7,200	7,326	4.99	7,312	4.79	1.75	101.0 K	73.85 M	1.47	3.24	70.43	100.0	52.01 M	9.23 M	5.63	-21.84 M
1781	1394/11/18	6,771	7,299	6,771	6,771	-5.0	6,978	-2.09	7.8	231.51 K	161.55 M	10.28	11.6	55.12	100.0	8.1 M	26.92 M	-3.33	-72.5 M
1782	1394/11/17	6,925	7,450	6,925	6,925	-4.99	7,127	-2.22	7.58	18.74 K	13.35 M	0.9	0.96	45.34	100.0	1.51 M	2.67 M	-1.76	-7.3 M
1783	1394/11/14	7,200	7,299	7,200	7,299	4.62	7,289	4.47	1.38	10.0 K	7.29 M	0.44	0.52	0.0	100.0	0.0	2.43 M	0.0	-7.29 M
1784	1394/11/13	6,720	7,108	6,720	7,108	0.49	6,977	-1.36	5.77	18.0 K	12.56 M	0.42	0.95	16.05	100.0	2.02 M	3.14 M	-1.56	-10.54 M
1785	1394/11/12	6,900	7,481	6,769	6,769	-5.0	7,073	-0.73	10.52	64.55 K	45.65 M	2.07	4.1	59.04	100.0	4.49 M	11.41 M	-2.54	-18.7 M
1786	1394/11/11	7,125	7,125	7,125	7,125	-5.0	7,125	-5.0	0.0	1.27 K	906.3 K	0.04	0.06	100.0	100.0	453.15 K	906.3 K	-2.0	0.0
1787	1394/11/10	7,429	7,794	7,429	7,794	4.91	7,500	0.96	4.91	10.0 K	7.5 M	0.31	0.51	0.0	100.0	0.0	1.87 M	0.0	-7.5 M
1788	1394/11/07	7,428	7,429	7,428	7,429	4.99	7,429	4.99	0.01	20.0 K	14.86 M	0.52	1.06	0.0	100.0	0.0	4.95 M	0.0	-14.86 M
1789	1394/11/06	7,250	7,749	7,011	7,749	5.0	7,076	-4.12	10.53	119.93 K	84.86 M	7.65	9.13	70.35	100.0	6.63 M	9.43 M	-1.42	-25.16 M
1790	1394/11/05	7,380	7,380	7,380	7,380	-4.97	7,380	-4.97	0.0	5.0 K	3.69 M	0.32	0.31	100.0	100.0	3.69 M	3.69 M	1.0	0.0
1791	1394/11/04	7,600	7,999	7,600	7,600	-4.88	7,766	-2.8	5.25	12.0 K	9.32 M	0.8	0.09	57.08	100.0	2.66 M	1.86 M	1.43	-4.0 M
1792	1394/11/03	7,990	7,990	7,990	7,990	4.76	7,990	4.76	0.0	5.0 K	4.0 M	0.35	0.04	0.0	100.0	0.0	2.0 M	0.0	-3.99 M
1793	1394/10/30	7,540	8,000	7,539	7,539	-4.99	7,627	-3.88	6.11	50.0 K	38.13 M	8.79	0.36	79.1	100.0	10.05 M	5.45 M	1.85	-7.97 M
1794	1394/10/27	7,935	7,935	7,935	7,935	4.81	7,935	4.81	0.0	6.4 K	5.08 M	0.91	0.05	0.0	100.0	0.0	5.08 M	0.0	-5.08 M
1795	1394/10/23	7,571	7,571	7,571	7,571	-4.99	7,571	-4.99	0.0	4.05 K	3.07 M	0.43	0.03	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1796	1394/10/22	7,900	8,000	7,900	8,000	4.02	7,969	3.61	1.27	10.0 K	7.97 M	1.13	0.07	0.0	52.14	0.0	1.39 M	0.0	-4.15 M
1797	1394/10/21	7,691	7,691	7,691	7,691	-4.99	7,691	-4.99	0.0	2.0 K	1.54 M	0.19	0.01	100.0	0.0	1.54 M	0.0	0.0	1.54 M
1798	1394/10/19	8,095	8,095	8,095	8,095	0.06	8,095	0.06	0.0	6.0 K	4.86 M	0.58	0.04	100.0	100.0	4.86 M	4.86 M	1.0	0.0
1799	1394/10/15	8,088	8,095	8,088	8,095	0.37	8,090	0.31	0.09	13.0 K	10.52 M	1.34	0.09	0.0	100.0	0.0	5.26 M	0.0	-10.52 M
1800	1394/10/13	7,570	8,179	7,570	8,150	2.35	8,065	1.28	8.04	16.49 K	13.3 M	2.44	0.11	14.16	100.0	1.88 M	3.32 M	-1.76	-11.41 M
1801	1394/10/07	8,000	8,000	7,750	7,750	-1.62	7,963	1.08	3.23	6.84 K	5.45 M	0.31	0.05	26.61	100.0	483.4 K	1.36 M	-2.82	-4.0 M
1802	1394/09/30	7,617	8,174	7,617	8,000	-0.21	7,878	-1.73	7.31	10.0 K	7.88 M	0.48	0.07	0.0	100.0	0.0	1.97 M	0.0	-7.88 M
1803	1394/09/24	7,999	8,040	7,999	8,040	0.7	8,017	0.41	0.51	5.0 K	4.01 M	0.24	0.03	0.0	100.0	0.0	1.0 M	0.0	-4.01 M
1804	1394/09/23	7,780	8,000	7,780	8,000	2.83	7,984	2.62	2.83	10.0 K	7.98 M	0.5	0.07	0.0	100.0	0.0	2.66 M	0.0	-7.98 M
1805	1394/09/22	7,780	7,780	7,780	7,780	0.0	7,780	0.0	0.0	2.0 K	1.56 M	0.06	0.01	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1806	1394/09/18	7,780	7,780	7,780	7,780	0.0	7,780	0.0	0.0	85.1 K	66.21 M	0.17	0.61	0.0	100.0	0.0	33.1 M	0.0	-66.21 M
1807	1394/09/17	7,780	7,780	7,780	7,780	4.29	7,780	4.29	0.0	3.0 K	2.33 M	0.01	0.01	0.0	100.0	0.0	2.33 M	0.0	-2.33 M
1808	1394/09/16	7,460	7,460	7,460	7,460	-4.99	7,460	-4.99	0.0	5.83 K	4.35 M	0.01	0.03	100.0	100.0	2.17 M	1.45 M	1.5	0.0
1809	1394/09/14	7,900	7,900	7,840	7,840	0.95	7,852	1.11	0.77	5.05 K	3.97 M	0.01	0.02	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1810	1394/09/10	7,779	7,779	7,700	7,700	2.34	7,766	3.22	1.03	60.38 K	46.89 M	0.12	0.29	99.84	100.0	15.6 M	11.72 M	1.33	-77.0 K
1811	1394/09/09	7,600	8,099	7,516	7,516	-2.57	7,524	-2.46	7.76	2.46 M	1.85 B	89.63	30.05	2.77	2.49	12.83 M	5.12 M	2.51	5.26 M
1812	1394/09/08	7,500	7,799	7,500	7,789	3.63	7,714	2.63	3.99	34.07 K	26.28 M	1.42	0.41	100.0	100.0	13.14 M	4.38 M	3.0	0.0
1813	1394/09/07	7,530	7,530	7,500	7,500	4.57	7,516	4.8	0.4	24.77 K	18.62 M	0.98	0.3	100.0	100.0	3.1 M	4.65 M	-1.5	0.0
1814	1394/09/04	7,172	7,172	7,172	7,172	4.99	7,172	4.99	0.0	33.81 K	24.24 M	1.15	0.42	100.0	100.0	8.08 M	3.03 M	2.67	0.0
1815	1394/09/03	6,831	6,831	6,831	6,831	5.0	6,831	5.0	0.0	35.0 K	23.91 M	1.34	0.45	100.0	100.0	5.98 M	11.95 M	-2.0	0.0
1816	1394/09/02	6,480	6,582	6,480	6,582	4.99	6,506	3.78	1.57	9.52 K	6.19 M	0.39	0.1	100.0	100.0	1.24 M	2.06 M	-1.67	0.0
1817	1394/08/30	6,242	6,554	6,242	6,554	5.0	6,269	0.43	5.0	17.12 K	10.73 M	0.81	0.16	100.0	100.0	2.68 M	3.58 M	-1.33	0.0
1818	1394/08/27	6,245	6,245	6,241	6,241	-4.99	6,242	-4.98	0.06	30.81 K	19.23 M	1.97	0.29	100.0	100.0	2.14 M	6.41 M	-3.0	0.0
1819	1394/08/26	6,571	6,572	6,567	6,567	-4.99	6,569	-4.96	0.08	54.44 K	35.76 M	9.86	0.53	100.0	100.0	7.15 M	8.94 M	-1.25	0.0
1820	1394/08/25	6,912	6,912	6,912	6,912	-4.99	6,912	-4.99	0.0	18.85 K	13.03 M	10.7	0.18	100.0	100.0	2.17 M	13.03 M	-6.0	0.0
1821	1394/08/23	7,280	7,280	7,270	7,270	-0.4	7,275	-0.33	0.14	200.0	145.5 K	0.09	0.0	100.0	100.0	72.75 K	72.75 K	1.0	0.0
1822	1394/08/18	7,299	7,299	7,299	7,299	3.75	7,299	3.75	0.0	2.0 K	1.46 M	0.01	0.01	100.0	100.0	729.9 K	1.46 M	-2.0	0.0
1823	1394/08/12	7,300	7,300	7,030	7,030	-5.0	7,035	-4.93	3.84	2.71 K	1.9 M	0.01	0.02	100.0	0.0	951.48 K	0.0	0.0	1.9 M
1824	1394/08/11	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	3.85 K	2.85 M	0.01	0.03	100.0	100.0	1.43 M	712.62 K	2.0	0.0
1825	1394/08/09	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	50.0	37.0 K	0.0	0.0	100.0	100.0	37.0 K	37.0 K	1.0	0.0
1826	1394/08/06	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	2.91 K	2.15 M	0.01	0.02	100.0	100.0	537.43 K	2.15 M	-4.0	0.0
1827	1394/08/05	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	1.35 M	1.0 B	104.49	15.88	100.0	0.35	1.0 B	1.76 M	568.79	996.55 M
1828	1394/08/04	7,400	7,400	7,400	7,400	-4.73	7,400	-4.73	0.0	3.55 K	2.62 M	0.29	0.02	100.0	100.0	2.62 M	2.62 M	1.0	0.0
1829	1394/07/28	7,767	7,767	7,767	7,767	-0.04	7,767	-0.04	0.0	5.0 K	3.88 M	0.41	0.02	1.0	100.0	38.84 K	3.88 M	-100.0	-3.84 M
1830	1394/07/27	7,770	7,770	7,770	7,770	-4.95	7,770	-4.95	0.0	5.0 K	3.89 M	0.44	0.02	100.0	100.0	1.3 M	3.89 M	-3.0	0.0
1831	1394/07/25	8,175	8,175	8,175	8,175	-0.04	8,175	-0.04	0.0	1.12 K	916.42 K	0.02	0.0	100.0	100.0	305.47 K	916.42 K	-3.0	0.0
1832	1394/07/19	8,178	8,178	8,178	8,178	-0.01	8,178	-0.01	0.0	50.0 K	40.89 M	0.41	0.21	100.0	100.0	40.89 M	20.45 M	2.0	0.0
1833	1394/07/13	8,179	8,179	8,179	8,179	-0.07	8,179	-0.07	0.0	50.0	40.9 K	0.0	0.0	100.0	100.0	8.18 K	40.9 K	-5.0	0.0
1834	1394/07/04	8,185	8,185	8,185	8,185	-0.4	8,185	-0.4	0.0	5.0 K	4.09 M	0.04	0.02	0.02	100.0	818.5	4.09 M	-5.0 K	-4.09 M
1835	1394/06/18	8,218	8,218	8,218	8,218	-4.99	8,218	-4.99	0.0	390.0	320.5 K	0.0	0.0	100.0	100.0	160.25 K	320.5 K	-2.0	0.0
1836	1394/06/15	8,650	8,650	8,650	8,650	0.58	8,650	0.58	0.0	300.0 K	259.5 M	2.2	1.32	0.0	0.0	0.0	0.0	0.0	0.0
1837	1394/06/07	8,600	8,600	8,600	8,600	0.54	8,600	0.54	0.0	300.0 K	258.0 M	2.13	1.41	0.0	0.0	0.0	0.0	0.0	0.0
1838	1394/06/04	8,555	8,555	8,554	8,554	-4.98	8,554	-4.98	0.01	1.05 K	895.65 K	0.01	0.0	100.0	100.0	895.65 K	895.65 K	1.0	0.0
1839	1394/06/03	9,002	9,002	9,002	9,002	-4.99	9,002	-4.99	0.0	1.02 K	916.4 K	0.01	0.0	100.0	100.0	916.4 K	458.2 K	2.0	0.0
1840	1394/05/27	9,475	9,475	9,475	9,475	-4.99	9,475	-4.99	0.0	19.0 K	18.0 M	0.13	0.08	100.0	100.0	18.0 M	9.0 M	2.0	0.0
1841	1394/05/26	9,949	9,978	9,949	9,978	0.14	9,973	0.09	0.29	362.0 K	361.03 M	5.19	1.66	0.0	17.09	0.0	20.56 M	0.0	-61.69 M
1842	1394/05/25	9,500	9,980	9,500	9,980	2.36	9,964	2.19	5.05	319.75 K	318.59 M	4.86	1.52	0.16	6.02	521.95 K	4.8 M	-9.19	-18.67 M
1843	1394/05/19	9,750	9,750	9,750	9,750	0.52	9,750	0.52	0.0	3.19 K	3.11 M	0.01	0.02	100.0	100.0	3.11 M	3.11 M	1.0	0.0
1844	1394/05/11	9,700	9,700	9,700	9,700	0.0	9,700	0.0	0.0	5.13 K	4.98 M	0.01	0.02	100.0	100.0	4.98 M	4.98 M	1.0	0.0
1845	1394/05/10	9,700	9,700	9,700	9,700	-2.51	9,700	-2.51	0.0	20.0 K	19.4 M	0.03	0.09	100.0	100.0	19.4 M	9.7 M	2.0	0.0
1846	1394/05/06	9,950	9,950	9,950	9,950	0.33	9,950	0.33	0.0	700.0	696.5 K	0.0	0.0	100.0	100.0	696.5 K	696.5 K	1.0	0.0
1847	1394/05/03	9,917	9,917	9,917	9,917	0.0	9,917	0.0	0.0	300.0 K	297.51 M	0.47	1.46	0.0	0.0	0.0	0.0	0.0	0.0
1848	1394/04/31	9,917	9,917	9,917	9,917	-4.99	9,917	-4.99	0.0	2.4 M	2.38 B	14.87	28.18	0.0	95.21	0.0	566.54 M	0.0	-2.27 B
1849	1394/04/29	10,439	10,439	9,450	9,450	-4.99	10,438	4.95	10.47	200.14 K	208.91 M	1.64	2.6	0.06	0.06	132.3 K	132.3 K	1.0	0.0
1850	1394/04/22	9,778	9,949	9,778	9,949	1.68	9,946	1.65	1.75	300.12 K	298.49 M	4.56	4.84	0.04	2.01	117.34 K	3.0 M	-25.53	-5.87 M
1851	1394/04/21	9,790	9,790	9,785	9,785	4.87	9,785	4.87	0.05	303.0 K	296.49 M	56.87	6.46	0.99	0.99	2.94 M	2.94 M	1.0	0.0
1852	1394/04/15	10,299	10,299	10,299	10,299	10.39	9,331	0.01	0.0	260.0	267.77 K	0.05	0.01	100.0	100.0	267.77 K	267.77 K	1.0	0.0
1853	1394/04/03	12,350	12,900	12,350	12,350	-5.0	12,690	-2.38	4.45	3.36 K	4.27 M	0.04	0.07	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1854	1394/04/01	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1.86 K	2.42 M	0.02	0.04	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1855	1394/03/31	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	20.83 K	27.08 M	0.22	0.45	0.0	100.0	0.0	27.08 M	0.0	-27.08 M
1856	1394/03/27	13,000	13,000	13,000	13,000	0.01	13,000	0.01	0.0	320.0	416.0 K	0.0	0.01	100.0	100.0	416.0 K	416.0 K	1.0	0.0
1857	1394/03/26	12,999	12,999	12,999	12,999	-1.52	12,999	-1.52	0.0	213.0	276.88 K	0.0	0.0	100.0	100.0	276.88 K	276.88 K	1.0	0.0
1858	1394/03/25	13,200	13,200	13,200	13,200	0.27	13,200	0.27	0.0	400.11 K	528.15 M	8.0	14.35	0.03	0.03	145.2 K	145.2 K	1.0	0.0
1859	1394/03/24	12,980	13,000	12,980	13,000	-1.78	13,164	-0.54	0.15	58.95 K	76.59 M	1.53	2.3	0.0	100.0	0.0	25.53 M	0.0	-76.59 M
1860	1394/03/23	12,500	13,244	12,500	13,244	0.0	13,235	-0.07	5.95	6.5 K	8.42 M	0.15	0.25	37.1	100.0	1.04 M	8.42 M	-8.09	-5.3 M
1861	1394/03/20	13,329	13,329	13,329	13,329	0.67	13,244	0.03	0.0	10.0 K	13.33 M	0.24	0.4	0.0	100.0	0.0	13.33 M	0.0	-13.33 M
1862	1394/03/11	14,200	14,400	13,627	13,627	-5.0	14,340	-0.03	5.67	174.2 K	249.8 M	3.91	9.55	3.76	8.06	522.48 K	2.88 M	-5.51	-10.74 M
1863	1394/03/10	14,100	14,399	14,100	14,398	-0.28	14,344	-0.65	2.12	272.0	390.15 K	0.01	0.01	100.0	100.0	43.35 K	195.07 K	-4.5	0.0
1864	1394/03/09	14,440	14,440	14,399	14,399	-0.18	14,438	0.09	0.28	2.08 K	3.0 M	0.04	0.1	100.0	100.0	273.0 K	750.76 K	-2.75	0.0
1865	1394/03/06	14,440	14,440	14,399	14,399	-0.28	14,425	-0.1	0.28	29.04 K	41.89 M	0.63	1.36	0.65	35.03	91.36 K	4.89 M	-53.54	-14.4 M
1866	1394/03/05	14,439	14,439	14,439	14,439	4.79	14,439	4.79	0.0	1.14 K	1.64 M	0.02	0.04	100.0	100.0	409.71 K	819.41 K	-2.0	0.0
1867	1394/03/04	13,085	13,781	13,085	13,781	5.0	13,779	4.98	5.32	190.31 K	262.23 M	23.46	11.34	5.26	2.62	13.78 M	1.72 M	8.02	6.91 M
1868	1394/03/03	13,800	13,800	13,085	13,085	-5.0	13,125	-4.7	5.46	530.0	695.65 K	0.07	0.03	100.0	100.0	231.88 K	695.65 K	-3.0	0.0
1869	1394/03/02	13,750	13,800	13,750	13,800	0.0	13,773	-0.2	0.36	37.49 K	51.63 M	19.42	2.36	0.51	0.51	87.4 K	262.2 K	-3.0	0.0
1870	1394/02/30	13,800	13,800	13,800	13,800	0.0	13,800	0.0	0.0	122.0	168.36 K	0.06	0.01	100.0	100.0	84.18 K	168.36 K	-2.0	0.0
1871	1394/02/27	13,800	13,800	13,800	13,800	0.0	13,800	0.0	0.0	146.0	201.48 K	0.05	0.01	100.0	100.0	201.48 K	201.48 K	1.0	0.0
1872	1394/02/21	13,800	13,800	13,790	13,790	3.18	13,800	3.25	0.07	2.27 K	3.13 M	0.51	0.13	100.0	100.0	3.13 M	1.56 M	2.0	0.0
1873	1394/02/15	12,537	13,840	12,537	13,840	4.88	13,365	1.28	10.39	740.0	988.98 K	0.08	0.04	100.0	100.0	329.66 K	494.49 K	-1.5	0.0
1874	1394/02/14	13,110	14,459	13,110	13,110	-5.0	13,196	-4.38	10.29	6.38 K	8.42 M	0.62	0.37	100.0	100.0	2.11 M	1.68 M	1.25	0.0
1875	1394/02/13	13,800	13,800	13,800	13,800	0.0	13,800	0.0	0.0	1000.0	1.38 M	0.09	0.05	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1876	1394/02/09	13,800	13,800	13,800	13,800	3.59	13,800	3.59	0.0	4.91 K	6.78 M	0.46	0.24	100.0	100.0	2.26 M	1.69 M	1.33	0.0
1877	1394/02/08	13,323	13,323	13,321	13,321	-5.0	13,322	-4.99	0.02	9.08 K	12.1 M	0.57	0.37	100.0	100.0	2.42 M	12.1 M	-5.0	0.0
1878	1394/02/07	14,101	14,101	13,935	13,935	-5.0	14,022	-4.4	1.19	22.56 K	31.64 M	1.6	0.75	100.0	100.0	3.16 M	15.82 M	-5.0	0.0
1879	1394/02/06	14,700	14,700	14,650	14,650	-5.0	14,668	-4.88	0.34	14.05 K	20.6 M	0.92	0.34	100.0	100.0	2.06 M	5.15 M	-2.5	0.0
1880	1394/02/05	16,669	16,669	15,413	15,413	-5.0	15,421	-4.95	8.15	7.66 K	11.82 M	0.3	0.17	100.0	100.0	2.36 M	5.91 M	-2.5	0.0
1881	1394/02/02	16,900	16,900	16,102	16,898	-0.3	16,224	-4.28	4.96	590.0	957.19 K	0.01	0.01	100.0	100.0	319.06 K	478.6 K	-1.5	0.0
1882	1394/02/01	16,949	16,965	16,949	16,965	4.99	16,949	4.89	0.09	34.37 K	58.25 M	0.89	0.69	0.0	100.0	0.0	19.42 M	0.0	-58.25 M
1883	1394/01/31	16,300	16,300	16,148	16,148	-4.99	16,159	-4.93	0.94	13.87 K	22.41 M	0.35	0.28	100.0	100.0	5.6 M	11.21 M	-2.0	0.0
1884	1394/01/30	16,998	16,998	16,600	16,600	-4.48	16,997	-2.2	2.4	20.05 K	34.08 M	0.56	0.41	0.26	100.0	87.98 K	11.36 M	-129.14	-34.0 M
1885	1394/01/26	17,500	17,500	16,715	16,715	-5.0	17,379	-1.22	4.7	59.38 K	103.19 M	2.35	1.28	10.34	100.0	5.33 M	20.64 M	-3.87	-92.52 M
1886	1394/01/25	17,594	17,594	17,594	17,594	-4.99	17,594	-4.99	0.0	90.3 K	158.87 M	12.41	2.09	0.0	100.0	0.0	19.86 M	0.0	-158.87 M
1887	1394/01/19	18,519	18,519	18,519	18,519	-0.03	18,519	-0.03	0.0	10.0 K	18.52 M	1.23	0.23	0.0	100.0	0.0	18.52 M	0.0	-18.52 M
1888	1394/01/18	18,525	18,525	18,525	18,525	-5.0	18,525	-5.0	0.0	20.0 K	37.05 M	3.74	0.48	0.0	100.0	0.0	18.53 M	0.0	-37.05 M
1889	1394/01/17	19,500	19,500	19,500	19,500	-4.34	19,500	-4.34	0.0	290.0	565.5 K	0.04	0.01	100.0	100.0	565.5 K	565.5 K	1.0	0.0
1890	1394/01/16	20,469	20,469	20,370	20,370	4.49	20,385	4.57	0.49	5.88 K	11.99 M	0.31	0.14	15.03	100.0	900.64 K	4.0 M	-4.44	-10.18 M
1891	1394/01/15	19,495	19,495	19,495	19,495	4.3	19,495	4.3	0.0	200.0	389.9 K	0.01	0.0	100.0	100.0	389.9 K	389.9 K	1.0	0.0
1892	1394/01/11	18,994	18,994	18,000	18,000	-3.05	18,692	0.67	5.52	14.37 K	26.87 M	0.4	0.35	29.3	100.0	7.87 M	6.72 M	1.17	-18.99 M
1893	1394/01/10	18,000	18,600	18,000	18,600	4.23	18,567	4.04	3.33	6.0 K	11.14 M	0.1	0.15	0.0	100.0	0.0	2.23 M	0.0	-11.14 M
1894	1394/01/09	17,863	17,863	17,800	17,800	4.63	17,846	4.9	0.35	13.7 K	24.45 M	0.13	0.34	26.94	100.0	3.29 M	8.15 M	-2.47	-17.86 M
1895	1394/01/08	17,000	17,600	16,997	17,600	4.23	17,013	0.76	3.55	61.4 K	104.46 M	0.56	1.65	0.68	100.0	709.28 K	34.82 M	-49.09	-103.75 M
1896	1394/01/05	16,880	17,000	16,880	17,000	2.48	16,885	1.79	0.71	3.0 K	5.07 M	0.02	0.08	0.0	100.0	0.0	1.69 M	0.0	-5.07 M
1897	1393/12/27	16,794	16,794	15,959	15,959	-4.99	16,588	-1.25	5.23	93.61 K	155.29 M	0.81	2.89	24.3	24.3	12.58 M	7.55 M	1.67	0.0
1898	1393/12/26	16,640	16,799	16,640	16,797	1.71	16,798	1.72	0.96	130.7 K	219.55 M	1.4	5.04	0.0	23.49	0.0	25.78 M	0.0	-51.56 M
1899	1393/12/25	16,639	16,640	16,099	16,640	1.34	16,514	0.57	3.36	240.31 K	396.84 M	5.14	17.08	25.27	37.11	25.07 M	24.54 M	1.02	-46.99 M
1900	1393/12/24	16,996	16,996	15,418	15,418	-5.0	16,420	1.18	10.23	85.27 K	140.01 M	2.85	8.67	35.67	39.3	7.13 M	18.34 M	-2.57	-5.09 M
1901	1393/12/23	16,230	16,230	16,200	16,200	1.26	16,229	1.44	0.19	52.03 K	84.44 M	2.07	7.14	0.06	3.89	46.98 K	1.1 M	-23.32	-3.24 M
1902	1393/12/20	15,999	15,999	15,990	15,990	3.03	15,998	3.08	0.06	69.5 K	111.18 M	6.18	9.94	13.66	13.66	15.19 M	7.6 M	2.0	0.0
1903	1393/12/19	15,501	15,998	15,386	15,990	-1.27	15,520	-4.17	3.98	18.07 K	28.05 M	2.32	2.65	88.59	100.0	4.14 M	7.01 M	-1.69	-3.2 M
1904	1393/12/18	15,501	16,257	15,501	16,200	-0.58	16,195	-0.61	4.88	8.8 K	14.25 M	1.43	1.38	100.0	100.0	4.75 M	2.04 M	2.33	0.0
1905	1393/12/17	16,295	16,295	16,295	16,295	0.84	16,295	0.84	0.0	1.2 K	1.96 M	0.2	0.18	16.67	100.0	162.95 K	1.96 M	-12.0	-1.63 M
1906	1393/12/16	16,150	16,170	16,150	16,150	-4.99	16,159	-4.94	0.12	28.05 K	45.32 M	37.35	4.12	100.0	100.0	6.47 M	22.66 M	-3.5	0.0
1907	1393/12/13	16,999	16,999	16,999	16,999	0.01	16,999	0.01	0.0	100.0	169.99 K	0.07	0.01	100.0	100.0	169.99 K	169.99 K	1.0	0.0
1908	1393/12/12	16,998	16,998	16,998	16,998	-4.51	16,998	-4.51	0.0	822.0	1.4 M	0.57	0.12	100.0	100.0	698.62 K	1.4 M	-2.0	0.0
1909	1393/12/10	17,800	17,800	17,800	17,800	-1.11	17,800	-1.11	0.0	550.0	979.0 K	0.25	0.08	100.0	100.0	489.5 K	979.0 K	-2.0	0.0
1910	1393/12/09	18,000	18,000	18,000	18,000	-0.83	18,000	-0.83	0.0	1.18 K	2.13 M	0.54	0.17	15.4	100.0	327.6 K	1.06 M	-3.25	-1.8 M
1911	1393/12/06	18,150	18,150	18,150	18,150	0.09	18,150	0.09	0.0	1.1 K	2.0 M	0.51	0.15	9.09	100.0	181.5 K	2.0 M	-11.0	-1.81 M
1912	1393/12/05	18,350	18,350	18,000	18,000	-1.99	18,133	-1.27	1.94	3.23 K	5.85 M	2.04	0.42	3.92	100.0	229.35 K	1.95 M	-8.5	-5.62 M
1913	1393/12/03	18,399	18,399	18,000	18,398	-0.01	18,366	-0.18	2.22	1.2 K	2.2 M	0.78	0.16	16.52	100.0	181.99 K	1.1 M	-6.05	-1.84 M
1914	1393/11/29	18,399	18,399	18,398	18,399	-0.49	18,399	-0.49	0.01	4.25 K	7.82 M	3.47	0.55	5.88	100.0	459.98 K	1.95 M	-4.25	-7.36 M
1915	1393/11/28	18,499	18,499	18,399	18,399	3.43	18,490	3.94	0.54	1.1 K	2.03 M	0.99	0.14	9.05	100.0	183.99 K	1.02 M	-5.53	-1.85 M
1916	1393/11/27	18,500	18,500	17,711	17,711	0.0	17,789	0.44	4.45	1.01 K	1.8 M	0.91	0.12	100.0	100.0	449.18 K	898.35 K	-2.0	0.0
1917	1393/11/26	17,711	17,711	17,711	17,711	-5.0	17,711	-5.0	0.0	356.0	630.51 K	0.03	0.04	100.0	100.0	630.51 K	315.26 K	2.0	0.0
1918	1393/11/25	17,000	18,659	17,000	18,659	4.94	18,643	4.85	9.76	1.01 K	1.88 M	0.06	0.12	0.9	100.0	17.0 K	941.45 K	-55.38	-1.87 M
1919	1393/11/21	17,780	17,780	17,780	17,780	-5.0	17,780	-5.0	0.0	2.65 K	4.72 M	0.17	0.28	100.0	100.0	943.41 K	1.18 M	-1.25	0.0
1920	1393/11/20	18,715	18,715	18,715	18,715	-5.0	18,715	-5.0	0.0	500.0	935.75 K	0.03	0.05	100.0	100.0	935.75 K	935.75 K	1.0	0.0
1921	1393/11/18	19,700	19,700	19,699	19,699	3.1	19,700	3.11	0.01	1.06 K	2.09 M	0.05	0.1	5.66	100.0	118.19 K	1.04 M	-8.83	-1.97 M
1922	1393/11/15	19,148	19,148	17,328	18,000	-1.3	19,106	4.77	10.5	63.58 K	121.49 M	5.67	8.43	83.92	1.39	20.39 M	564.22 K	36.14	100.26 M
1923	1393/11/14	18,200	18,333	18,200	18,333	5.0	18,237	4.45	0.73	14.45 K	26.35 M	1.69	2.11	65.47	100.0	4.31 M	6.59 M	-1.53	-9.1 M
1924	1393/11/13	17,460	17,460	17,460	17,460	4.97	17,460	4.97	0.0	550.0	960.3 K	0.06	0.07	100.0	100.0	320.1 K	960.3 K	-3.0	0.0
1925	1393/11/12	16,500	17,737	16,500	17,737	4.72	16,633	-1.8	7.5	6.5 K	10.81 M	0.84	0.83	7.63	100.0	825.0 K	5.41 M	-6.55	-9.99 M
1926	1393/11/11	16,710	18,069	16,702	17,000	-3.26	16,938	-3.61	8.18	30.83 K	52.21 M	10.78	3.49	100.0	100.0	6.53 M	8.7 M	-1.33	0.0
1927	1393/11/08	17,572	17,572	17,572	17,572	-5.0	17,572	-5.0	0.0	3.79 K	6.66 M	0.97	0.37	100.0	100.0	1.67 M	6.66 M	-4.0	0.0
1928	1393/11/05	18,496	18,496	18,496	18,496	3.27	18,496	3.27	0.0	1000.0	1.85 M	0.25	0.1	0.0	100.0	0.0	1.85 M	0.0	-1.85 M
1929	1393/11/04	17,910	17,910	17,910	17,910	-5.0	17,910	-5.0	0.0	900.0	1.61 M	0.18	0.07	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1930	1393/10/29	18,975	18,975	18,500	18,969	4.96	18,852	4.31	2.57	2.0 K	3.77 M	0.4	0.11	29.57	100.0	557.38 K	1.26 M	-2.25	-2.66 M
1931	1393/10/28	18,366	18,366	18,068	18,068	-5.0	18,073	-4.97	1.65	6.61 K	11.94 M	1.02	0.38	100.0	100.0	2.99 M	3.98 M	-1.33	0.0
1932	1393/10/27	19,200	19,200	18,924	18,924	-5.0	19,018	-4.52	1.46	9.12 K	17.35 M	1.85	0.41	100.0	100.0	2.48 M	8.67 M	-3.5	0.0
1933	1393/10/24	19,915	19,920	19,915	19,919	4.97	19,919	4.97	0.03	1.3 K	2.59 M	0.24	0.05	100.0	100.0	863.18 K	647.38 K	1.33	0.0
1934	1393/10/23	19,990	19,990	18,902	18,902	-5.0	18,975	-4.63	5.76	5.36 K	10.17 M	0.63	0.21	100.0	100.0	5.09 M	5.09 M	1.0	0.0
1935	1393/10/22	18,420	20,250	18,420	20,250	4.75	19,896	2.92	9.93	2.48 K	4.93 M	0.24	0.07	75.38	100.0	1.86 M	1.64 M	1.13	-1.21 M
1936	1393/10/21	20,000	20,000	18,964	18,964	-5.0	19,332	-3.16	5.46	14.06 K	27.18 M	1.41	0.39	63.21	100.0	17.18 M	13.59 M	1.26	-10.0 M
1937	1393/10/17	19,285	20,300	19,285	20,300	0.0	19,962	-1.66	5.26	1.5 K	2.99 M	0.15	0.04	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1938	1393/10/16	18,975	20,520	18,975	20,520	2.75	20,299	1.64	8.14	3.5 K	7.1 M	0.37	0.07	71.12	100.0	2.53 M	1.78 M	1.42	-2.05 M
1939	1393/10/15	20,531	20,736	19,505	19,505	-5.0	19,971	-2.73	6.31	21.0 K	41.94 M	2.13	0.38	4.7	100.0	1.97 M	8.39 M	-4.26	-39.97 M
1940	1393/10/14	20,515	22,480	20,515	20,515	-5.0	20,531	-4.92	9.58	12.45 K	25.56 M	1.51	0.23	100.0	100.0	3.65 M	8.52 M	-2.33	0.0
1941	1393/10/13	23,500	23,500	21,319	21,319	-5.0	21,594	-3.77	10.23	11.51 K	24.85 M	0.72	0.2	100.0	100.0	4.97 M	8.28 M	-1.67	0.0
1942	1393/10/10	21,955	23,899	21,955	21,955	-5.0	22,441	-2.89	8.85	2.0 K	4.49 M	0.09	0.03	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1943	1393/10/09	23,149	23,149	23,095	23,095	4.7	23,110	4.76	0.23	405.0	935.95 K	0.02	0.01	100.0	100.0	311.98 K	311.98 K	1.0	0.0
1944	1393/10/08	22,060	22,060	22,056	22,056	-5.0	22,059	-4.98	0.02	23.0 K	50.74 M	0.91	0.4	89.13	21.74	15.07 M	11.03 M	1.37	34.19 M
1945	1393/10/03	23,216	23,216	23,216	23,216	-5.0	23,216	-5.0	0.0	4.45 K	10.33 M	0.1	0.07	100.0	100.0	5.17 M	10.33 M	-2.0	0.0
1946	1393/10/01	24,330	24,600	24,330	24,600	4.99	24,437	4.3	1.11	50.0 K	122.19 M	1.37	0.8	0.0	100.0	0.0	13.58 M	0.0	-122.19 M
1947	1393/09/29	22,688	24,500	22,688	22,705	-4.93	23,430	-1.89	7.99	30.84 K	72.27 M	0.59	0.45	34.06	100.0	8.2 M	10.32 M	-1.26	-47.66 M
1948	1393/09/26	23,747	24,490	23,747	23,747	-5.0	23,882	-4.46	3.13	6.73 K	16.06 M	0.11	0.1	81.43	100.0	4.36 M	3.21 M	1.36	-2.98 M
1949	1393/09/25	24,996	24,997	24,996	24,997	3.99	24,996	3.99	0.0	35.0 K	87.49 M	0.59	0.51	100.0	100.0	29.16 M	29.16 M	1.0	0.0
1950	1393/09/24	22,840	24,980	22,840	24,249	0.86	24,037	-0.02	9.37	109.46 K	263.1 M	1.35	1.71	36.71	100.0	6.9 M	17.54 M	-2.54	-166.53 M
1951	1393/09/23	24,042	24,042	24,042	24,042	-5.0	24,042	-5.0	0.0	350.0	841.47 K	0.0	0.0	100.0	100.0	841.47 K	841.47 K	1.0	0.0
1952	1393/09/19	25,288	25,493	24,179	24,179	-5.0	25,307	-0.57	5.43	111.07 K	281.08 M	1.34	1.58	10.4	91.4	5.85 M	28.54 M	-4.88	-227.67 M
1953	1393/09/18	25,479	25,479	25,430	25,438	1.44	25,451	1.5	0.19	57.99 K	147.58 M	0.58	0.81	17.26	100.0	25.48 M	24.6 M	1.04	-122.1 M
1954	1393/09/17	25,250	25,250	24,990	25,049	2.71	25,076	2.82	1.04	19.25 K	48.28 M	0.15	0.26	73.94	100.0	4.46 M	9.66 M	-2.16	-12.58 M
1955	1393/09/16	24,219	25,477	24,219	24,250	-4.88	24,389	-4.33	5.19	217.95 K	531.55 M	2.56	3.42	53.89	100.0	16.85 M	25.31 M	-1.5	-245.07 M
1956	1393/09/15	25,493	25,493	25,493	25,493	-5.0	25,493	-5.0	0.0	390.0	994.23 K	0.0	0.01	100.0	100.0	994.23 K	994.23 K	1.0	0.0
1957	1393/09/12	26,842	26,842	25,515	26,795	4.82	26,834	4.97	5.2	119.07 K	319.51 M	1.66	1.98	73.96	100.0	7.88 M	13.31 M	-1.69	-83.2 M
1958	1393/09/11	25,000	25,605	24,513	25,605	5.0	25,564	4.83	4.45	142.32 K	363.83 M	3.27	2.55	100.0	99.31	13.99 M	24.09 M	-1.72	2.5 M
1959	1393/09/10	23,460	24,617	23,460	24,560	4.76	24,386	4.01	4.93	146.72 K	357.78 M	8.34	3.02	93.13	92.1	33.32 M	15.69 M	2.12	3.67 M
1960	1393/09/09	23,490	23,490	23,000	23,399	0.31	23,445	0.51	2.13	16.91 K	39.63 M	0.49	0.3	100.0	100.0	4.95 M	9.91 M	-2.0	0.0
1961	1393/09/08	23,347	23,347	23,000	23,000	3.44	23,326	4.9	1.51	43.62 K	101.75 M	1.12	0.77	97.71	100.0	18.08 M	16.96 M	1.07	-4.67 M
1962	1393/09/05	22,236	22,236	22,236	22,236	-5.0	22,236	-5.0	0.0	9.13 K	20.31 M	0.14	0.16	100.0	28.11	4.06 M	2.86 M	1.42	14.6 M
1963	1393/09/04	23,684	23,684	23,000	23,000	-0.03	23,406	1.73	2.97	1.06 K	2.49 M	0.01	0.02	100.0	90.47	1.24 M	1.12 M	1.11	236.84 K
1964	1393/09/02	23,006	23,008	23,006	23,008	0.01	23,007	0.0	0.01	17.21 K	39.6 M	0.24	0.3	100.0	31.96	39.6 M	6.33 M	6.26	26.94 M
1965	1393/09/01	23,500	23,500	23,000	23,001	-1.57	23,006	-1.55	2.17	100.22 K	230.56 M	1.81	1.89	100.0	11.55	23.06 M	6.66 M	3.46	203.93 M
1966	1393/08/28	24,099	24,795	23,000	23,899	-0.88	23,368	-3.08	7.8	67.41 K	157.53 M	0.75	1.36	75.18	1.57	29.61 M	2.48 M	11.94	115.94 M
1967	1393/08/27	23,979	25,247	23,979	24,110	0.27	24,110	0.27	5.29	152.05 K	366.59 M	2.55	3.47	1.35	86.13	1.65 M	35.08 M	-21.29	-310.81 M
1968	1393/08/26	23,980	24,179	23,970	23,970	3.22	24,045	3.54	0.87	24.58 K	59.1 M	0.35	0.57	26.66	51.8	5.25 M	7.65 M	-1.46	-14.86 M
1969	1393/08/25	23,115	23,940	23,100	23,940	-1.48	23,223	-4.43	3.64	15.2 K	35.3 M	0.19	0.36	86.44	100.0	7.63 M	7.06 M	1.08	-4.79 M
1970	1393/08/24	24,337	24,337	23,980	23,980	3.46	24,299	4.83	1.49	17.35 K	42.15 M	0.22	0.41	30.75	84.49	2.59 M	8.9 M	-3.43	-22.65 M
1971	1393/08/21	23,600	24,190	22,600	23,800	0.05	23,179	-2.56	7.04	237.87 K	551.37 M	6.49	6.66	87.65	65.04	20.14 M	27.58 M	-1.37	124.65 M
1972	1393/08/20	23,789	23,789	23,789	23,789	1.24	23,789	1.24	0.0	3.26 K	7.76 M	0.08	0.08	100.0	100.0	7.76 M	7.76 M	1.0	0.0
1973	1393/08/18	23,500	23,500	23,490	23,499	3.3	23,497	3.29	0.04	73.83 K	173.47 M	1.94	2.05	4.47	59.36	7.76 M	12.87 M	-1.66	-95.22 M
1974	1393/08/17	22,670	22,779	22,670	22,700	4.63	22,748	4.85	0.48	70.93 K	161.34 M	2.95	2.05	56.06	92.82	10.05 M	29.95 M	-2.98	-59.32 M
1975	1393/08/14	22,620	22,620	21,564	21,564	-5.0	21,695	-4.42	4.9	16.88 K	36.63 M	0.33	0.48	100.0	87.06	4.58 M	31.89 M	-6.96	4.74 M
1976	1393/08/11	22,700	22,700	22,690	22,700	1.32	22,698	1.31	0.04	18.3 K	41.54 M	0.3	0.53	89.07	100.0	18.5 M	10.38 M	1.78	-4.54 M
1977	1393/08/10	22,700	22,700	22,000	22,700	0.03	22,404	-1.27	3.18	27.2 K	60.94 M	0.47	0.82	92.55	100.0	7.05 M	30.47 M	-4.32	-4.54 M
1978	1393/08/07	22,500	22,794	22,500	22,794	3.61	22,693	3.15	1.31	56.93 K	129.18 M	1.05	1.6	47.51	100.0	20.46 M	14.35 M	1.43	-67.81 M
1979	1393/08/06	22,000	22,000	22,000	22,000	1.34	22,000	1.34	0.0	1.07 K	2.36 M	0.02	0.03	0.93	100.0	22.0 K	1.18 M	-53.55	-2.33 M
1980	1393/08/05	21,707	21,709	21,700	21,709	5.0	21,709	5.0	0.04	154.52 K	335.44 M	6.37	4.91	96.76	54.7	19.09 M	13.11 M	1.46	141.11 M
1981	1393/08/04	20,200	21,200	19,500	20,700	2.48	20,676	2.36	8.72	68.2 K	141.01 M	6.07	1.89	44.83	100.0	10.54 M	11.75 M	-1.12	-77.8 M
1982	1393/08/03	20,200	20,200	20,200	20,200	-3.38	20,200	-3.38	0.0	9.0 K	18.18 M	0.55	0.21	33.33	100.0	6.06 M	18.18 M	-3.0	-12.12 M
1983	1393/07/28	20,299	21,230	20,298	21,210	4.69	20,907	3.2	4.59	37.57 K	78.55 M	3.53	0.89	32.86	100.0	12.91 M	7.14 M	1.81	-52.74 M
1984	1393/07/27	20,198	20,299	20,198	20,299	0.04	20,259	-0.15	0.5	5.43 K	11.01 M	0.48	0.13	26.44	100.0	2.91 M	1.38 M	2.12	-8.1 M
1985	1393/07/26	20,290	20,290	20,290	20,290	0.86	20,290	0.86	0.0	1000.0	2.03 M	0.09	0.02	0.0	100.0	0.0	676.33 K	0.0	-2.03 M
1986	1393/07/23	19,500	20,299	19,500	20,299	2.56	20,116	1.63	4.1	3.17 K	6.37 M	0.09	0.07	5.08	94.92	323.7 K	2.01 M	-6.22	-5.72 M
1987	1393/07/16	19,790	20,497	18,979	20,497	2.6	19,793	-0.92	8.0	34.88 K	69.03 M	0.9	0.85	38.48	100.0	4.43 M	9.86 M	-2.23	-42.46 M
1988	1393/07/15	20,000	20,000	19,901	19,901	-0.5	19,977	-0.11	0.5	8.8 K	17.58 M	0.21	0.21	100.0	100.0	8.79 M	2.93 M	3.0	0.0
1989	1393/07/14	20,499	20,499	19,601	19,900	1.85	20,000	2.36	4.58	8.91 K	17.83 M	0.19	0.22	88.78	100.0	5.28 M	8.91 M	-1.69	-2.0 M
1990	1393/07/12	19,500	19,601	19,500	19,601	5.0	19,539	4.67	0.52	2.86 K	5.59 M	0.05	0.07	100.0	100.0	1.4 M	1.86 M	-1.33	0.0
1991	1393/07/09	18,888	19,800	18,888	19,800	10.44	18,668	4.12	4.83	111.52 K	214.71 M	3.46	3.17	25.9	78.61	6.95 M	14.06 M	-2.02	-113.17 M
1992	1393/07/08	18,200	18,999	18,002	18,960	7.78	17,929	1.92	5.54	60.79 K	113.68 M	3.03	1.79	32.77	100.0	12.42 M	22.74 M	-1.83	-76.43 M
1993	1393/07/07	18,700	18,800	18,700	18,700	7.13	17,591	0.77	0.53	20.64 K	38.74 M	0.56	0.62	27.81	100.0	3.59 M	4.84 M	-1.35	-27.96 M
1994	1393/07/06	17,120	17,900	16,600	17,830	1.98	17,456	-0.15	7.83	44.98 K	78.09 M	1.15	1.44	15.16	67.11	5.92 M	8.73 M	-1.48	-40.57 M
1995	1393/07/05	15,000	16,490	15,000	16,490	-7.05	17,483	-1.45	9.93	33.75 K	54.71 M	0.95	1.13	100.0	39.73	6.84 M	5.43 M	1.26	32.98 M
1996	1393/07/02	17,400	17,400	17,400	17,400	-1.93	17,741	-0.01	0.0	1000.0	1.74 M	0.01	0.03	100.0	100.0	870.0 K	1.74 M	-2.0	0.0
1997	1393/07/01	17,650	17,650	17,650	17,650	-0.52	17,743	0.0	0.0	100.0	176.5 K	0.0	0.0	100.0	100.0	176.5 K	88.25 K	2.0	0.0
1998	1393/06/18	21,690	21,690	19,683	19,683	-5.0	21,123	1.95	10.2	102.95 K	217.47 M	1.27	3.1	100.0	91.69	19.77 M	28.49 M	-1.44	18.07 M
1999	1393/06/17	21,790	21,790	19,741	20,200	-2.79	20,718	-0.29	10.38	58.5 K	121.2 M	0.84	1.93	100.0	39.82	17.31 M	12.07 M	1.44	72.94 M
2000	1393/06/16	20,770	20,795	20,770	20,795	5.0	20,779	4.92	0.12	16.0 K	33.25 M	0.24	0.45	37.51	90.62	12.47 M	7.53 M	1.66	-17.66 M
2001	1393/06/15	19,805	19,805	19,805	19,805	5.0	19,805	5.0	0.0	159.62 K	316.13 M	4.31	5.64	56.15	56.15	12.68 M	19.72 M	-1.56	0.0
2002	1393/06/12	18,149	19,027	18,149	19,027	5.0	18,862	4.09	4.84	160.02 K	301.82 M	22.86	7.84	41.28	46.87	12.46 M	15.72 M	-1.26	-16.88 M
2003	1393/06/11	17,960	18,128	17,960	18,128	5.0	18,121	4.96	0.94	10.42 K	18.87 M	1.95	0.52	100.0	3.95	6.29 M	745.34 K	8.44	18.13 M
2004	1393/06/09	16,500	17,325	16,500	17,325	5.0	17,265	4.64	5.0	3.96 K	6.84 M	0.67	0.2	92.91	100.0	3.18 M	2.28 M	1.39	-484.5 K
2005	1393/06/08	16,500	16,500	16,500	16,500	-3.53	16,500	-3.53	0.0	673.0	1.11 M	0.12	0.03	100.0	100.0	1.11 M	1.11 M	1.0	0.0
2006	1393/06/05	17,000	17,960	17,000	17,960	3.74	17,104	-1.21	5.65	10.0 K	17.1 M	2.4	0.39	59.63	100.0	5.1 M	4.28 M	1.19	-6.9 M
2007	1393/06/04	17,500	17,700	17,000	17,000	-0.08	17,313	1.76	4.12	9.96 K	17.24 M	1.11	0.39	100.0	97.38	5.75 M	5.6 M	1.03	451.5 K
2008	1393/06/03	17,200	17,200	17,000	17,000	-2.87	17,014	-2.79	1.18	2.09 K	3.55 M	0.2	0.08	100.0	100.0	1.78 M	1.78 M	1.0	0.0
2009	1393/06/02	17,503	17,503	17,503	17,503	0.02	17,503	0.02	0.0	7.0 K	12.25 M	0.74	0.27	100.0	100.0	12.25 M	12.25 M	1.0	0.0
2010	1393/05/29	17,500	17,500	17,500	17,500	0.0	17,500	0.0	0.0	35.0	61.25 K	0.0	0.0	100.0	100.0	61.25 K	61.25 K	1.0	0.0
2011	1393/05/27	17,500	17,500	17,500	17,500	0.88	17,500	0.88	0.0	1.75 K	3.06 M	0.07	0.07	100.0	100.0	3.06 M	1.53 M	2.0	0.0
2012	1393/05/25	17,500	17,500	17,200	17,300	-1.63	17,347	-1.36	1.74	34.0 K	58.98 M	0.9	1.09	100.0	100.0	29.49 M	29.49 M	1.0	0.0
2013	1393/05/22	17,500	18,400	17,500	18,400	1.77	17,586	-2.73	5.14	10.49 K	18.45 M	0.29	0.29	90.03	100.0	16.61 M	9.23 M	1.8	-1.84 M
2014	1393/05/20	18,080	18,080	18,080	18,080	0.17	18,080	0.17	0.0	1000.0	1.81 M	0.03	0.03	0.0	100.0	0.0	1.81 M	0.0	-1.81 M
2015	1393/05/18	18,050	18,050	18,050	18,050	-4.88	18,050	-4.88	0.0	10.3 K	18.59 M	0.17	0.27	100.0	100.0	6.2 M	9.29 M	-1.5	0.0
2016	1393/05/15	18,050	18,997	18,050	18,997	1.05	18,976	0.94	5.25	65.14 K	123.6 M	1.36	1.71	100.0	100.0	61.8 M	61.8 M	1.0	0.0
2017	1393/05/13	18,050	19,190	18,050	19,190	2.31	18,800	0.23	6.32	101.32 K	190.48 M	3.62	2.73	29.68	46.68	18.85 M	12.7 M	1.48	-32.38 M
2018	1393/05/12	18,050	18,999	18,050	18,999	0.0	18,756	-1.28	5.26	2.69 K	5.05 M	0.1	0.07	100.0	100.0	2.52 M	1.26 M	2.0	0.0
2019	1393/05/06	18,999	18,999	18,999	18,999	0.12	18,999	0.12	0.0	1000.0	1.9 M	0.04	0.02	0.0	100.0	0.0	1.9 M	0.0	-1.9 M
2020	1393/05/05	18,031	19,285	18,030	18,500	-2.52	18,976	-0.01	6.96	125.96 K	239.01 M	14.34	3.66	19.7	24.84	11.77 M	7.42 M	1.59	-12.28 M
2021	1393/05/01	18,900	19,100	18,900	19,100	3.27	18,978	2.61	1.06	8.23 K	15.62 M	0.31	0.24	100.0	100.0	15.62 M	3.9 M	4.0	0.0
2022	1393/04/29	18,990	18,998	17,600	17,600	-3.08	18,495	1.85	7.94	2.02 K	3.74 M	0.08	0.06	100.0	100.0	1.25 M	1.25 M	1.0	0.0
2023	1393/04/25	18,989	18,989	17,700	17,700	-4.52	18,159	-2.04	7.28	2.33 K	4.23 M	0.09	0.06	100.0	100.0	2.12 M	2.12 M	1.0	0.0
2024	1393/04/21	19,000	19,000	18,301	18,301	-2.94	18,537	-1.69	3.82	1.51 K	2.8 M	0.05	0.04	100.0	100.0	933.03 K	1.4 M	-1.5	0.0
2025	1393/04/18	18,300	19,199	18,300	19,199	5.0	18,855	3.12	4.91	29.82 K	56.22 M	1.32	0.74	100.0	50.49	18.74 M	5.68 M	3.3	27.84 M
2026	1393/04/17	18,290	18,300	18,000	18,000	2.19	18,285	3.8	1.67	96.86 K	177.11 M	13.21	2.7	1.89	1.89	1.12 M	1.68 M	-1.5	0.0
2027	1393/04/16	16,625	18,300	16,625	17,997	2.84	17,615	0.66	10.08	2.87 K	5.06 M	0.09	0.08	100.0	100.0	1.26 M	1.69 M	-1.33	0.0
2028	1393/04/15	17,500	17,500	17,500	17,500	-0.31	17,500	-0.31	0.0	748.0	1.31 M	0.01	0.02	100.0	100.0	654.5 K	654.5 K	1.0	0.0
2029	1393/04/14	17,600	17,600	17,500	17,500	-3.19	17,554	-2.89	0.57	11.22 K	19.7 M	0.2	0.27	100.0	100.0	4.92 M	2.81 M	1.75	0.0
2030	1393/04/11	18,077	18,077	18,077	18,077	-5.0	18,077	-5.0	0.0	1.03 K	1.86 M	0.02	0.02	100.0	100.0	1.86 M	930.97 K	2.0	0.0
2031	1393/04/10	19,000	19,289	19,000	19,000	-5.0	19,028	-4.86	1.52	20.8 K	39.58 M	0.29	0.51	90.25	90.25	8.93 M	7.15 M	1.25	0.0
2032	1393/04/09	19,999	19,999	19,999	19,999	-3.86	19,999	-3.86	0.0	128.0 K	255.99 M	2.08	3.72	0.0	50.0	0.0	42.66 M	0.0	-127.99 M
2033	1393/04/08	20,198	21,127	20,198	21,120	-0.66	20,803	-2.15	4.6	117.0 K	243.4 M	2.79	4.09	17.43	44.05	42.42 M	26.8 M	1.58	-64.8 M
2034	1393/04/03	21,261	21,262	21,261	21,262	-1.09	21,261	-1.1	0.0	20.0 K	42.52 M	0.43	0.71	0.0	75.0	0.0	10.63 M	0.0	-31.89 M
2035	1393/04/02	21,284	21,285	21,284	21,285	-1.12	21,497	-0.13	0.0	20.0 K	42.57 M	0.44	0.71	0.0	76.88	0.0	16.36 M	0.0	-32.73 M
2036	1393/03/31	21,480	21,490	21,470	21,485	-0.34	21,526	-0.15	0.09	70.05 K	150.47 M	2.06	2.24	0.07	22.67	107.43 K	17.05 M	-158.76	-34.0 M
2037	1393/03/28	22,870	22,870	21,480	21,480	3.71	21,558	4.08	6.47	80.0 K	179.91 M	3.51	2.93	0.0	82.95	0.0	21.32 M	0.0	-149.23 M
2038	1393/03/19	21,990	21,990	21,000	21,390	-0.39	21,312	-0.75	4.71	19.34 K	41.22 M	0.97	0.73	48.27	58.91	2.21 M	8.09 M	-3.66	-4.39 M
2039	1393/03/18	21,900	21,900	21,000	21,897	0.88	21,473	-1.08	4.29	42.73 K	91.76 M	1.77	1.75	29.13	74.84	6.68 M	22.89 M	-3.43	-41.94 M
2040	1393/03/17	22,000	22,000	21,000	21,900	-0.45	21,707	-1.33	4.76	14.27 K	30.97 M	0.46	0.59	1.86	74.02	82.27 K	7.64 M	-92.88	-22.35 M
2041	1393/03/13	22,000	22,000	21,970	21,970	1.4	22,000	1.54	0.14	13.33 K	29.32 M	0.43	0.56	24.98	45.58	665.8 K	6.68 M	-10.04	-6.04 M
2042	1393/03/12	19,663	21,719	19,663	21,650	4.63	21,666	4.71	10.46	24.14 K	52.3 M	0.79	1.05	56.41	62.46	4.92 M	6.53 M	-1.33	-3.17 M
2043	1393/03/11	22,000	22,000	20,632	20,632	-4.96	20,691	-4.69	6.63	5.24 K	10.83 M	0.17	0.22	100.0	100.0	3.61 M	3.61 M	1.0	0.0
2044	1393/03/10	22,000	22,498	20,953	22,498	2.01	21,709	-1.57	7.37	63.92 K	138.77 M	1.73	3.13	33.15	66.81	3.83 M	15.45 M	-4.03	-46.72 M
2045	1393/03/07	21,291	22,300	21,291	22,199	-0.95	22,055	-1.59	4.74	50.07 K	110.44 M	1.83	1.71	19.42	69.66	5.36 M	19.23 M	-3.59	-55.48 M
2046	1393/03/05	22,000	22,500	22,000	22,199	-0.35	22,411	0.6	2.27	12.07 K	27.05 M	0.46	0.42	0.56	38.83	50.29 K	3.5 M	-69.6	-10.35 M
2047	1393/03/04	22,524	22,524	21,354	22,300	-0.79	22,277	-0.89	5.48	22.44 K	49.98 M	0.99	0.81	46.53	36.52	7.75 M	6.08 M	1.27	5.0 M
2048	1393/03/03	22,490	22,499	22,360	22,360	0.67	22,477	1.19	0.62	3.51 K	7.89 M	0.16	0.12	100.0	100.0	1.97 M	3.94 M	-2.0	0.0
2049	1393/02/31	21,540	22,586	21,540	22,570	-0.45	22,212	-2.03	4.86	97.0 K	215.46 M	17.74	3.4	92.66	73.79	99.83 M	53.0 M	1.88	40.66 M
2050	1393/02/30	22,600	22,698	22,600	22,698	0.0	22,673	-0.11	0.43	2.0 K	4.53 M	0.22	0.07	0.0	26.92	0.0	610.4 K	0.0	-1.22 M
2051	1393/02/29	22,699	22,699	22,693	22,693	4.97	22,697	4.99	0.03	5.0 K	11.35 M	0.15	0.17	40.0	100.0	2.27 M	11.35 M	-5.0	-6.81 M
2052	1393/02/28	20,671	22,500	20,671	22,500	3.41	21,619	-0.64	8.85	5.35 K	11.56 M	0.16	0.18	12.52	100.0	482.32 K	2.89 M	-5.99	-10.11 M
2053	1393/02/27	21,758	21,758	21,758	21,758	5.0	21,758	5.0	0.0	2.0 K	4.35 M	0.06	0.06	0.0	0.0	0.0	0.0	0.0	0.0
2054	1393/02/22	20,722	20,722	20,722	20,722	-5.0	20,722	-5.0	0.0	13.0 K	26.94 M	0.42	0.37	100.0	100.0	8.98 M	26.94 M	-3.0	0.0
2055	1393/02/17	22,000	22,000	20,555	20,555	-5.0	21,812	0.81	7.03	20.0 K	43.62 M	0.69	0.57	16.24	100.0	3.54 M	43.62 M	-12.31	-36.54 M
2056	1393/02/16	19,855	21,930	19,855	21,900	4.78	21,636	3.52	10.45	130.0 K	281.27 M	28.01	4.12	0.0	51.28	0.0	24.04 M	0.0	-144.22 M
2057	1393/02/15	20,900	20,900	20,900	20,900	-5.0	20,900	-5.0	0.0	90.0	188.1 K	0.02	0.0	100.0	100.0	47.03 K	188.1 K	-4.0	0.0
2058	1393/02/13	22,000	22,000	22,000	22,000	0.91	22,000	0.91	0.0	1.51 K	3.32 M	0.19	0.05	0.66	33.77	22.0 K	1.12 M	-51.0	-1.1 M
2059	1393/02/10	22,000	22,000	20,900	20,900	-5.0	21,801	-0.9	5.26	2.21 K	4.82 M	0.26	0.07	100.0	19.51	2.41 M	469.7 K	5.13	3.88 M
2060	1393/02/08	21,999	22,000	21,999	22,000	1.85	22,000	1.85	0.0	11.95 K	26.3 M	0.23	0.36	83.66	100.0	22.0 M	13.15 M	1.67	-4.3 M
2061	1393/02/06	21,600	21,600	21,600	21,600	4.99	21,600	4.99	0.0	7.45 K	16.09 M	0.15	0.22	6.0	0.0	482.76 K	0.0	0.0	965.52 K
2062	1393/02/03	20,573	20,573	20,573	20,573	-5.0	20,573	-5.0	0.0	4.4 K	9.05 M	0.09	0.13	100.0	100.0	2.26 M	9.05 M	-4.0	0.0
2063	1393/02/02	21,655	21,655	21,655	21,655	-5.0	21,655	-5.0	0.0	14.0 K	30.32 M	0.28	0.42	71.43	100.0	21.66 M	15.16 M	1.43	-8.66 M
2064	1393/02/01	22,794	22,794	22,794	22,794	-5.0	22,794	-5.0	0.0	4.0 K	9.12 M	0.06	0.12	75.0	100.0	3.42 M	9.12 M	-2.67	-2.28 M
2065	1393/01/31	23,993	23,993	23,993	23,993	0.0	23,993	0.0	0.0	226.0 K	542.24 M	9.19	9.65	0.0	2.65	0.0	4.8 M	0.0	-14.4 M
2066	1393/01/23	24,000	24,000	23,799	23,799	-2.78	23,993	-1.99	0.84	5.19 K	12.45 M	0.2	0.18	100.0	100.0	6.22 M	6.22 M	1.0	0.0
2067	1393/01/20	24,479	24,479	24,479	24,479	-0.77	24,479	-0.77	0.0	2.0 K	4.9 M	0.06	0.07	0.0	100.0	0.0	4.9 M	0.0	-4.9 M
2068	1393/01/19	24,699	24,699	23,464	24,670	-0.11	24,669	-0.12	5.26	12.53 K	30.92 M	0.27	0.45	43.3	100.0	4.46 M	10.31 M	-2.31	-17.53 M
2069	1393/01/18	24,699	24,699	24,698	24,698	0.0	24,698	0.0	0.0	101.94 K	251.77 M	3.3	4.31	0.92	100.0	1.16 M	125.89 M	-108.44	-249.45 M
2070	1393/01/17	24,699	24,699	24,699	24,699	-0.35	24,699	-0.35	0.0	1.25 K	3.09 M	0.03	0.05	100.0	81.6	3.09 M	2.52 M	1.23	568.08 K
2071	1393/01/16	24,790	24,790	24,750	24,750	4.51	24,786	4.67	0.16	9.81 K	24.31 M	0.22	0.41	100.0	69.41	4.05 M	5.63 M	-1.39	7.44 M
2072	1393/01/11	24,000	24,600	24,000	24,600	4.98	23,681	1.06	2.5	36.25 K	89.11 M	0.95	1.61	3.43	53.39	1.02 M	9.51 M	-9.35	-44.52 M
2073	1393/01/10	24,990	24,996	24,802	24,802	13.64	23,433	7.36	0.78	86.15 K	215.02 M	3.51	4.71	1.33	59.41	951.51 K	21.29 M	-22.38	-124.9 M
2074	1393/01/09	24,997	25,000	24,997	24,999	16.94	21,826	2.1	0.01	20.8 K	51.99 M	0.82	1.2	3.82	100.0	1.99 M	4.73 M	-2.38	-50.0 M
2075	1393/01/05	25,000	25,000	25,000	25,000	20.86	21,378	3.35	0.0	27.0 K	67.5 M	1.28	1.68	0.0	100.0	0.0	9.64 M	0.0	-67.5 M
2076	1392/12/18	38,000	38,000	36,195	36,195	-5.0	36,200	-4.99	4.99	56.4 K	204.17 M	3.97	4.23	11.35	11.35	5.79 M	4.64 M	1.25	0.0
2077	1392/12/17	38,100	38,100	38,100	38,100	2.85	38,100	2.85	0.0	1000.0	3.81 M	0.07	0.07	100.0	100.0	1.91 M	3.81 M	-2.0	0.0
2078	1392/12/14	35,600	37,450	35,597	37,450	-0.05	37,046	-1.13	5.21	17.41 K	64.48 M	1.4	1.26	24.81	100.0	2.29 M	10.75 M	-4.7	-48.49 M
2079	1392/12/13	37,470	37,470	37,470	37,470	-5.0	37,470	-5.0	0.0	25.4 K	95.17 M	2.96	2.02	1.57	100.0	1.5 M	19.03 M	-12.7	-93.67 M
2080	1392/12/10	40,700	40,700	38,000	38,000	-1.97	39,442	1.75	7.11	5.03 K	19.82 M	0.42	0.39	100.0	100.0	3.3 M	3.96 M	-1.2	0.0
2081	1392/12/07	38,809	38,809	38,599	38,699	4.7	38,762	4.87	0.54	22.29 K	86.39 M	0.81	1.87	93.29	100.0	5.76 M	9.6 M	-1.67	-5.8 M
2082	1392/12/05	37,000	37,000	36,709	36,709	-5.0	36,961	-4.35	0.79	3.49 K	12.9 M	0.12	0.26	100.0	100.0	3.22 M	12.9 M	-4.0	0.0
2083	1392/12/04	39,297	39,297	38,000	38,641	-1.67	38,641	-1.67	3.41	6.06 K	23.4 M	0.21	0.27	100.0	100.0	5.85 M	5.85 M	1.0	0.0
2084	1392/12/03	39,000	39,897	38,999	38,999	2.63	39,297	3.42	2.3	6.05 K	23.77 M	0.2	0.22	0.82	100.0	195.0 K	5.94 M	-30.48	-23.58 M
2085	1392/11/30	37,998	37,998	37,998	37,998	-5.0	37,998	-5.0	0.0	22.17 K	84.24 M	0.87	0.41	9.79	100.0	1.65 M	28.08 M	-17.03	-76.0 M
2086	1392/11/28	39,997	39,997	39,996	39,996	0.0	39,997	0.0	0.0	100.5 K	401.97 M	10.49	1.84	0.0	0.5	0.0	2.0 M	0.0	-2.0 M
2087	1392/11/27	40,000	40,000	39,997	39,997	3.4	39,997	3.4	0.01	10.5 K	42.0 M	1.33	0.17	4.76	100.0	2.0 M	21.0 M	-10.5	-40.0 M
2088	1392/11/26	38,305	39,000	38,305	39,000	-3.28	38,680	-4.07	1.81	3.33 K	12.88 M	0.43	0.05	100.0	100.0	12.88 M	4.29 M	3.0	0.0
2089	1392/11/14	40,793	40,795	39,999	39,999	-2.18	40,321	-1.39	1.99	11.75 K	47.38 M	2.11	0.19	100.0	100.0	9.48 M	9.48 M	1.0	0.0
2090	1392/11/13	40,894	40,894	40,886	40,886	3.32	40,891	3.33	0.02	1.5 K	6.13 M	0.26	0.02	33.33	100.0	2.04 M	3.07 M	-1.5	-4.09 M
2091	1392/11/12	40,000	40,000	38,999	38,999	-2.5	39,572	-1.06	2.57	20.84 K	82.45 M	10.99	0.32	41.45	100.0	5.7 M	13.74 M	-2.41	-48.27 M
2092	1392/11/09	39,999	39,999	39,997	39,997	-1.97	39,997	-1.97	0.01	2.2 K	8.8 M	0.34	0.03	45.45	100.0	4.0 M	4.4 M	-1.1	-4.8 M
2093	1392/11/08	40,962	40,962	40,496	40,496	3.75	40,800	4.52	1.15	2.19 K	8.95 M	0.34	0.03	54.24	100.0	1.62 M	2.98 M	-1.84	-4.1 M
2094	1392/11/07	39,034	39,034	39,034	39,034	-5.0	39,034	-5.0	0.0	1.1 K	4.29 M	0.17	0.02	95.45	100.0	4.1 M	2.15 M	1.91	-195.17 K
2095	1392/11/06	41,997	41,997	39,496	39,496	-4.31	41,088	-0.46	6.33	2.07 K	8.51 M	0.23	0.03	100.0	100.0	2.13 M	2.84 M	-1.33	0.0
2096	1392/11/05	41,999	41,999	40,000	40,500	1.24	41,277	3.19	5.0	1.92 K	7.91 M	0.22	0.03	100.0	100.0	1.58 M	3.95 M	-2.5	0.0
2097	1392/11/02	40,000	40,005	39,999	40,002	4.99	40,002	4.99	0.02	25.25 K	101.0 M	2.26	0.36	60.4	100.0	8.71 M	12.63 M	-1.45	-40.0 M
2098	1392/11/01	38,100	38,100	38,100	38,100	-4.75	38,100	-4.75	0.0	1.8 K	6.86 M	0.04	0.03	100.0	100.0	6.86 M	6.86 M	1.0	0.0
2099	1392/10/30	40,000	40,000	40,000	40,000	-0.13	40,000	-0.13	0.0	1000.0	4.0 M	0.01	0.01	100.0	0.0	4.0 M	0.0	0.0	4.0 M
2100	1392/10/28	40,000	41,515	39,400	39,400	-0.35	40,052	1.3	5.37	14.37 K	57.55 M	0.08	0.19	96.39	4.42	7.92 M	847.56 K	9.35	52.93 M
2101	1392/10/25	39,386	40,000	39,386	40,000	-3.52	39,539	-4.63	1.56	666.0	2.63 M	0.0	0.01	100.0	100.0	1.32 M	1.32 M	1.0	0.0
2102	1392/10/24	41,170	44,950	41,170	41,171	-5.0	41,458	-4.33	9.18	38.07 K	157.82 M	0.17	0.49	100.0	20.99	17.54 M	11.04 M	1.59	124.69 M
2103	1392/10/23	41,766	45,700	41,755	41,755	-5.0	43,336	-1.4	9.45	187.92 K	814.38 M	0.99	2.72	100.0	38.69	47.9 M	31.51 M	1.52	499.28 M
2104	1392/10/22	45,001	45,001	42,847	42,847	-5.0	43,952	-2.55	5.03	104.01 K	457.12 M	0.61	1.61	100.0	52.22	26.89 M	39.78 M	-1.48	218.42 M
2105	1392/10/21	44,580	47,500	44,203	44,203	-5.0	45,102	-3.07	7.46	556.32 K	2.51 B	8.02	12.24	76.18	33.98	76.46 M	53.28 M	1.44	1.06 B
2106	1392/10/18	45,000	47,000	45,000	46,490	2.32	46,529	2.41	4.44	107.0 K	497.86 M	2.08	2.45	100.0	39.83	165.95 M	33.05 M	5.02	299.56 M
2107	1392/10/17	46,000	46,000	43,700	43,700	-5.0	45,436	-1.23	5.26	150.59 K	684.22 M	4.43	3.88	100.0	26.33	85.53 M	36.03 M	2.37	504.09 M
2108	1392/10/16	46,000	46,000	46,000	46,000	-3.92	46,000	-3.92	0.0	31.0 K	142.6 M	0.87	0.79	100.0	3.23	71.3 M	4.6 M	15.5	138.0 M
2109	1392/10/15	47,998	47,998	47,400	47,400	3.39	47,878	4.43	1.26	5.06 K	24.24 M	0.14	0.12	100.0	79.22	6.06 M	19.2 M	-3.17	5.04 M
2110	1392/10/14	46,516	46,516	44,200	46,500	-0.03	45,845	-1.44	5.24	53.02 K	243.08 M	2.03	1.29	77.99	100.0	37.92 M	48.62 M	-1.28	-53.5 M
2111	1392/10/11	46,500	46,540	46,500	46,540	4.98	46,516	4.92	0.09	17.0 K	79.08 M	0.67	0.39	100.0	52.96	39.54 M	13.96 M	2.83	37.2 M
2112	1392/10/09	43,700	46,889	43,700	44,000	-4.34	44,334	-3.62	7.3	64.06 K	284.0 M	3.67	1.57	87.69	72.77	83.01 M	51.67 M	1.61	42.37 M
2113	1392/10/08	46,000	46,998	45,000	45,000	0.18	45,998	2.4	4.44	38.04 K	174.96 M	3.55	0.96	60.17	84.23	21.06 M	14.74 M	1.43	-42.09 M
2114	1392/10/07	43,410	44,990	43,410	44,990	-1.22	44,921	-1.37	3.64	5.23 K	23.49 M	0.25	0.13	100.0	100.0	11.75 M	7.83 M	1.5	0.0
2115	1392/10/04	45,000	45,700	45,000	45,690	0.0	45,545	-0.32	1.56	6.0 K	27.33 M	0.18	0.15	100.0	100.0	27.33 M	9.11 M	3.0	0.0
2116	1392/10/03	45,888	45,889	44,000	45,000	2.44	45,690	4.01	4.29	14.0 K	63.97 M	0.39	0.32	100.0	100.0	63.97 M	6.4 M	10.0	0.0
2117	1392/10/01	41,800	44,800	41,799	41,799	-5.0	43,928	-0.16	7.18	24.1 K	105.86 M	0.58	0.57	92.1	100.0	19.5 M	17.64 M	1.11	-8.36 M
2118	1392/09/30	43,998	43,998	43,998	43,998	-1.78	43,998	-1.78	0.0	4.23 K	18.59 M	0.1	0.1	5.35	100.0	994.35 K	6.2 M	-6.23	-17.6 M
2119	1392/09/27	43,250	45,190	43,250	45,190	4.99	44,796	4.08	4.49	55.0 K	246.38 M	1.73	1.31	100.0	100.0	123.19 M	35.2 M	3.5	0.0
2120	1392/09/26	42,700	43,899	40,149	41,000	-2.99	43,042	1.85	9.34	65.78 K	283.12 M	1.22	1.68	100.0	93.81	56.62 M	29.51 M	1.92	17.52 M
2121	1392/09/25	42,000	42,500	42,000	42,500	4.46	42,262	3.87	1.19	31.53 K	133.25 M	0.51	0.83	100.0	100.0	66.63 M	13.33 M	5.0	0.0
2122	1392/09/24	39,999	40,825	39,999	40,700	4.68	40,686	4.64	2.07	49.47 K	201.29 M	0.79	1.37	100.0	67.55	33.55 M	9.71 M	3.45	65.32 M
2123	1392/09/23	38,881	38,881	38,881	38,881	-5.0	38,881	-5.0	0.0	1.28 K	4.97 M	0.02	0.03	100.0	100.0	2.48 M	4.97 M	-2.0	0.0
2124	1392/09/20	41,980	41,989	39,999	39,999	-1.79	40,927	0.49	4.98	10.7 K	43.79 M	0.14	0.26	100.0	100.0	10.95 M	10.95 M	1.0	0.0
2125	1392/09/19	39,000	40,976	39,000	40,975	5.0	40,727	4.36	5.07	176.0 K	716.8 M	3.36	4.32	97.72	94.28	233.47 M	33.79 M	6.91	24.6 M
2126	1392/09/18	39,032	39,032	38,500	39,000	4.91	39,025	4.98	1.38	69.71 K	272.05 M	1.33	1.83	100.0	81.07	27.2 M	20.05 M	1.36	51.5 M
2127	1392/09/17	37,174	37,174	37,174	37,174	5.0	37,174	5.0	0.0	54.74 K	203.49 M	1.29	0.95	100.0	100.0	33.92 M	14.54 M	2.33	0.0
2128	1392/09/16	35,404	35,404	35,400	35,404	5.0	35,404	5.0	0.01	40.0 K	141.62 M	1.08	0.66	100.0	100.0	28.32 M	23.6 M	1.2	0.0
2129	1392/09/13	33,490	33,763	33,490	33,763	5.0	33,719	4.86	0.82	50.09 K	168.91 M	1.65	0.81	100.0	100.0	56.3 M	24.13 M	2.33	0.0
2130	1392/09/12	30,000	32,394	30,000	32,394	5.0	32,156	4.23	7.98	47.74 K	153.5 M	2.23	0.78	100.0	100.0	21.93 M	9.59 M	2.29	0.0
2131	1392/09/11	31,887	31,887	29,501	31,000	2.07	30,852	1.59	8.09	70.13 K	216.36 M	3.03	1.21	100.0	100.0	10.3 M	30.91 M	-3.0	0.0
2132	1392/09/10	30,400	30,400	30,361	30,361	-5.0	30,370	-4.97	0.13	4.32 K	13.12 M	0.19	0.07	100.0	100.0	2.19 M	13.12 M	-6.0	0.0
2133	1392/09/09	31,200	32,400	31,000	31,000	0.35	31,958	3.45	4.52	12.53 K	40.04 M	0.43	0.2	83.82	100.0	6.71 M	8.01 M	-1.19	-6.48 M
2134	1392/09/06	32,000	32,000	30,608	30,850	-4.25	30,892	-4.12	4.55	17.15 K	52.98 M	0.62	0.28	30.67	100.0	5.42 M	17.66 M	-3.26	-36.73 M
2135	1392/09/05	32,218	32,218	32,218	32,218	5.0	32,218	5.0	0.0	2.8 K	9.02 M	0.1	0.04	64.29	100.0	5.8 M	4.51 M	1.29	-3.22 M
2136	1392/09/04	32,000	32,000	30,409	30,409	-5.0	30,684	-4.14	5.23	79.02 K	242.46 M	5.63	1.07	36.98	13.84	9.96 M	16.78 M	-1.68	56.11 M
2137	1392/09/03	32,009	32,009	32,009	32,009	-2.37	32,009	-2.37	0.0	3.98 K	12.73 M	0.24	0.05	100.0	100.0	12.73 M	6.36 M	2.0	0.0
2138	1392/09/02	34,000	34,110	32,651	32,651	-5.0	32,786	-4.61	4.47	41.33 K	135.5 M	2.44	0.56	100.0	100.0	8.47 M	27.1 M	-3.2	0.0
2139	1392/08/29	35,314	36,999	34,101	34,101	-3.43	34,369	-2.68	8.5	12.17 K	41.83 M	0.43	0.16	100.0	100.0	10.46 M	13.94 M	-1.33	0.0
2140	1392/08/28	36,000	36,400	34,990	34,990	-0.8	35,314	0.12	4.03	10.1 K	35.67 M	0.17	0.13	79.59	100.0	5.68 M	8.92 M	-1.57	-7.28 M
2141	1392/08/27	35,400	35,400	35,063	35,063	0.0	35,272	0.6	0.96	2.64 K	9.31 M	0.04	0.03	100.0	0.0	4.66 M	0.0	0.0	9.31 M
2142	1392/08/26	35,061	35,063	35,061	35,062	-5.0	35,062	-5.0	0.01	17.6 K	61.71 M	0.12	0.23	100.0	100.0	8.82 M	12.34 M	-1.4	0.0
2143	1392/08/25	39,800	39,800	36,820	36,820	-5.0	36,906	-4.78	8.09	42.1 K	155.38 M	0.26	0.55	26.35	92.89	8.19 M	20.62 M	-2.52	-103.39 M
2144	1392/08/21	39,019	39,019	37,162	38,000	2.26	38,757	4.29	5.0	70.63 K	273.73 M	0.44	0.96	35.87	57.25	8.18 M	15.67 M	-1.91	-58.5 M
2145	1392/08/20	37,161	37,161	37,161	37,161	5.0	37,161	5.0	0.0	166.39 K	618.32 M	1.25	2.39	100.0	88.4	34.35 M	68.33 M	-1.99	71.72 M
2146	1392/08/19	35,392	35,392	35,392	35,392	5.0	35,392	5.0	0.0	17.67 K	62.53 M	0.13	0.25	100.0	100.0	15.63 M	6.95 M	2.25	0.0
2147	1392/08/18	33,010	33,712	33,010	33,712	5.0	33,707	4.98	2.13	441.3 K	1.49 B	9.89	8.62	26.8	64.2	18.98 M	39.79 M	-2.1	-556.37 M
2148	1392/08/15	31,000	32,980	30,500	32,980	4.96	32,107	2.18	8.13	98.89 K	317.49 M	2.46	2.07	14.28	39.48	15.11 M	15.67 M	-1.04	-80.0 M
2149	1392/08/14	29,866	31,500	29,866	31,395	-0.13	31,421	-0.05	5.47	83.5 K	262.36 M	2.93	1.83	8.86	18.45	11.62 M	5.38 M	2.16	-25.17 M
2150	1392/08/13	31,611	31,678	30,000	30,000	-3.43	31,437	1.2	5.59	23.1 K	72.62 M	0.41	0.52	56.43	65.1	8.2 M	11.82 M	-1.44	-6.3 M
2151	1392/08/12	33,000	33,000	30,227	30,227	-5.0	31,065	-2.36	9.17	15.17 K	47.13 M	0.18	0.34	79.0	100.0	5.32 M	5.89 M	-1.11	-9.9 M
2152	1392/08/11	31,817	31,817	31,817	31,817	-5.0	31,817	-5.0	0.0	2.5 K	7.95 M	0.03	0.05	100.0	100.0	2.65 M	2.65 M	1.0	0.0
2153	1392/08/05	33,880	33,880	31,000	32,998	1.93	33,491	3.46	9.29	76.64 K	256.68 M	0.94	1.77	95.55	80.79	11.68 M	11.52 M	1.01	37.9 M
2154	1392/08/04	32,372	32,372	32,372	32,372	5.0	32,372	5.0	0.0	25.0 K	80.93 M	0.31	0.59	100.0	60.0	16.19 M	24.28 M	-1.5	32.37 M
2155	1392/08/01	30,830	30,831	30,830	30,831	5.0	30,831	5.0	0.0	162.73 K	501.7 M	3.21	4.77	42.23	22.17	13.24 M	13.9 M	-1.05	100.66 M
2156	1392/07/30	29,422	29,422	26,800	29,389	4.88	29,363	4.79	9.78	158.89 K	466.54 M	7.22	6.06	62.83	55.89	12.74 M	15.34 M	-1.2	32.37 M
2157	1392/07/29	27,689	28,102	27,681	28,102	5.0	28,021	4.7	1.52	41.52 K	116.35 M	1.68	1.7	66.47	100.0	77.35 M	11.64 M	6.65	-39.01 M
2158	1392/07/28	26,765	26,765	26,764	26,764	0.05	26,764	0.05	0.0	18.0 K	48.18 M	0.73	0.75	44.44	100.0	21.41 M	24.09 M	-1.13	-26.76 M
2159	1392/07/27	26,750	26,766	26,750	26,766	1.32	26,750	1.26	0.06	22.0 K	58.85 M	0.97	0.96	36.36	100.0	7.13 M	11.77 M	-1.65	-37.45 M
2160	1392/07/23	26,490	26,500	26,290	26,300	3.17	26,416	3.62	0.8	13.21 K	34.89 M	0.35	0.54	1.56	65.82	544.41 K	5.74 M	-10.54	-22.42 M
2161	1392/07/22	25,500	25,500	25,489	25,490	2.48	25,493	2.5	0.04	15.32 K	39.04 M	0.33	0.62	67.34	18.15	13.15 M	3.54 M	3.71	19.21 M
2162	1392/07/21	24,350	25,482	24,208	25,478	-0.02	24,872	-2.39	5.26	54.9 K	136.55 M	1.29	2.49	38.93	41.71	4.43 M	18.99 M	-4.29	-3.8 M
2163	1392/07/20	25,484	25,484	25,482	25,482	-5.0	25,482	-5.0	0.01	18.7 K	47.65 M	0.42	0.75	100.0	100.0	5.29 M	11.91 M	-2.25	0.0
2164	1392/07/17	27,500	27,500	26,500	26,500	-4.58	26,823	-3.42	3.77	11.0 K	29.51 M	0.22	0.45	78.95	100.0	3.88 M	29.51 M	-7.6	-6.21 M
2165	1392/07/16	27,796	28,600	27,001	28,499	3.34	27,772	0.7	5.92	90.55 K	251.48 M	2.76	4.57	22.84	97.73	5.22 M	22.34 M	-4.28	-188.35 M
2166	1392/07/15	27,000	27,950	26,999	27,570	3.53	27,578	3.56	3.52	58.0 K	159.95 M	2.25	3.34	30.42	100.0	16.22 M	22.85 M	-1.41	-111.3 M
2167	1392/07/14	26,638	26,638	26,620	26,620	4.92	26,629	4.96	0.07	34.8 K	92.67 M	1.56	2.07	13.79	100.0	4.26 M	18.53 M	-4.35	-79.89 M
2168	1392/07/13	25,371	25,372	25,371	25,372	-5.0	25,371	-5.0	0.0	30.5 K	77.38 M	1.39	2.0	68.85	100.0	10.66 M	19.35 M	-1.82	-24.1 M
2169	1392/07/10	26,706	26,706	26,705	26,705	4.99	26,706	5.0	0.0	40.0 K	106.82 M	2.82	2.98	0.0	100.0	0.0	17.8 M	0.0	-106.82 M
2170	1392/07/09	25,435	25,435	25,435	25,435	-5.0	25,435	-5.0	0.0	1000.0	2.54 M	0.07	0.07	100.0	100.0	2.54 M	2.54 M	1.0	0.0
2171	1392/07/07	26,750	26,800	26,700	26,700	3.49	26,773	3.78	0.37	22.5 K	60.24 M	2.13	1.69	11.08	100.0	6.68 M	15.06 M	-2.26	-53.56 M
2172	1392/07/06	26,247	27,200	24,935	24,935	-5.0	25,799	-1.71	9.08	17.49 K	45.13 M	2.11	1.4	87.95	100.0	6.62 M	7.52 M	-1.14	-5.44 M
2173	1392/07/03	26,247	26,247	26,246	26,247	5.0	26,247	5.0	0.0	29.0 K	76.12 M	6.82	2.6	79.31	100.0	30.18 M	15.22 M	1.98	-15.75 M
2174	1392/07/02	24,998	24,998	24,998	24,998	4.73	24,998	4.73	0.0	1000.0	2.5 M	0.23	0.08	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
2175	1392/06/31	23,870	23,870	23,870	23,870	5.0	23,870	5.0	0.0	3.65 K	8.71 M	0.3	0.3	100.0	100.0	4.36 M	4.36 M	1.0	0.0
2176	1392/06/30	22,734	22,734	22,734	22,734	5.0	22,734	5.0	0.0	1.6 K	3.64 M	0.1	0.13	0.0	100.0	0.0	3.64 M	0.0	-3.64 M
2177	1392/06/27	21,651	21,655	21,651	21,655	-4.52	21,652	-4.54	0.02	6.3 K	13.64 M	0.42	0.51	100.0	20.64	4.55 M	2.82 M	1.62	10.83 M
2178	1392/06/25	22,681	22,681	22,681	22,681	-5.0	22,681	-5.0	0.0	8.71 K	19.76 M	0.31	0.68	100.0	100.0	9.88 M	9.88 M	1.0	0.0
2179	1392/06/24	24,600	24,600	23,482	23,482	-5.0	23,874	-3.41	4.76	1.54 K	3.68 M	0.05	0.11	100.0	100.0	1.84 M	1.84 M	1.0	0.0
2180	1392/06/23	25,593	25,593	23,158	23,158	-5.0	24,717	1.4	10.51	42.8 K	105.8 M	2.19	3.49	53.88	100.0	6.33 M	26.45 M	-4.18	-48.79 M
2181	1392/06/20	24,376	24,376	24,376	24,376	5.0	24,376	5.0	0.0	20.94 K	51.03 M	1.23	1.77	95.53	100.0	24.38 M	12.76 M	1.91	-2.28 M
2182	1392/06/19	23,216	23,216	23,216	23,216	5.0	23,216	5.0	0.0	1.01 K	2.33 M	0.05	0.08	0.0	100.0	0.0	1.17 M	0.0	-2.33 M
2183	1392/06/18	20,876	23,070	20,876	23,070	4.99	22,111	0.63	10.51	73.0 K	161.41 M	10.39	8.45	68.76	100.0	11.1 M	26.9 M	-2.42	-50.42 M
2184	1392/06/17	21,973	21,973	21,973	21,973	-5.0	21,973	-5.0	0.0	2.72 K	5.98 M	0.38	0.3	100.0	100.0	1.99 M	2.99 M	-1.5	0.0
2185	1392/06/16	23,129	23,129	23,129	23,129	-5.0	23,129	-5.0	0.0	100.0	231.29 K	0.01	0.01	100.0	100.0	115.65 K	231.29 K	-2.0	0.0
2186	1392/06/12	25,064	25,064	22,678	22,678	-5.0	24,346	1.99	10.52	8.39 K	20.43 M	0.87	0.71	100.0	100.0	4.09 M	10.21 M	-2.5	0.0
2187	1392/06/10	23,540	23,887	23,540	23,887	5.0	23,871	4.93	1.47	23.4 K	55.85 M	4.49	1.94	90.83	100.0	5.64 M	9.31 M	-1.65	-5.12 M
2188	1392/06/09	22,750	22,750	22,750	22,750	0.02	22,750	0.02	0.0	510.0	1.16 M	0.09	0.04	100.0	100.0	1.16 M	1.16 M	1.0	0.0
2189	1392/06/06	22,744	22,745	22,744	22,745	-5.0	22,745	-5.0	0.0	3.1 K	7.05 M	0.39	0.24	100.0	100.0	3.53 M	3.53 M	1.0	0.0
2190	1392/06/05	24,079	24,079	23,620	23,620	-4.77	23,941	-3.47	1.94	3.42 K	8.2 M	0.38	0.26	100.0	100.0	2.73 M	4.1 M	-1.5	0.0
2191	1392/06/04	24,990	24,990	23,500	23,500	-2.08	24,802	3.34	6.34	18.0 K	44.64 M	3.23	1.46	100.0	100.0	14.88 M	14.88 M	1.0	0.0
2192	1392/06/03	24,000	24,000	24,000	24,000	4.95	24,000	4.95	0.0	1000.0	2.4 M	0.13	0.08	100.0	100.0	2.4 M	1.2 M	2.0	0.0
2193	1392/06/02	23,000	23,000	22,800	22,800	-5.0	22,868	-4.72	0.88	1.75 K	4.0 M	0.16	0.13	100.0	100.0	1.33 M	2.0 M	-1.5	0.0
2194	1392/05/29	24,000	24,000	24,000	24,000	-3.55	24,000	-3.55	0.0	15.38 K	36.92 M	1.17	1.17	100.0	100.0	3.69 M	12.31 M	-3.33	0.0
2195	1392/05/27	25,220	25,220	24,500	24,500	-4.22	24,883	-2.72	2.94	8.37 K	20.83 M	0.65	0.63	100.0	100.0	2.6 M	10.42 M	-4.0	0.0
2196	1392/05/26	25,580	25,580	25,580	25,580	-3.48	25,580	-3.48	0.0	1.35 K	3.45 M	0.09	0.09	100.0	100.0	3.45 M	3.45 M	1.0	0.0
2197	1392/05/23	27,450	27,450	25,747	25,747	-5.0	26,502	-2.21	6.61	10.8 K	28.62 M	0.75	0.7	100.0	100.0	7.16 M	9.54 M	-1.33	0.0
2198	1392/05/22	27,000	28,299	27,000	28,299	3.32	27,102	-1.05	4.81	20.0 K	54.2 M	1.84	1.31	100.0	100.0	18.07 M	54.2 M	-3.0	0.0
2199	1392/05/21	27,399	27,399	27,350	27,350	0.08	27,389	0.22	0.18	25.18 K	68.97 M	2.99	1.77	0.72	100.0	165.31 K	22.99 M	-139.07	-68.47 M
2200	1392/05/20	27,327	27,330	27,327	27,330	5.0	27,329	4.99	0.01	7.0 K	19.13 M	0.74	0.46	57.14	100.0	5.47 M	3.83 M	1.43	-8.2 M
2201	1392/05/16	26,372	26,372	25,997	25,997	-1.42	26,029	-1.3	1.44	12.16 K	31.64 M	0.7	0.73	58.91	22.19	2.33 M	3.51 M	-1.51	11.62 M
2202	1392/05/15	26,184	26,500	26,184	26,500	1.21	26,372	0.72	1.21	8.07 K	21.29 M	0.38	0.48	100.0	87.55	4.26 M	6.21 M	-1.46	2.65 M
2203	1392/05/14	26,184	26,184	26,184	26,184	-5.0	26,184	-5.0	0.0	2.0 K	5.24 M	0.08	0.1	100.0	100.0	2.62 M	2.62 M	1.0	0.0
2204	1392/05/13	27,562	27,562	27,562	27,562	-5.0	27,562	-5.0	0.0	12.83 K	35.36 M	0.57	0.62	100.0	100.0	5.05 M	7.07 M	-1.4	0.0
2205	1392/05/12	29,502	29,502	28,890	28,890	2.82	29,012	3.25	2.12	12.5 K	36.27 M	0.58	0.6	100.0	68.14	12.09 M	6.18 M	1.96	11.56 M
2206	1392/05/09	28,200	28,239	27,970	28,239	5.0	28,098	4.47	0.96	51.07 K	143.48 M	4.47	2.65	96.1	100.0	34.47 M	17.94 M	1.92	-5.6 M
2207	1392/05/07	26,895	26,895	26,895	26,895	5.0	26,895	5.0	0.0	27.0 K	72.62 M	2.9	1.28	81.48	81.48	8.45 M	19.72 M	-2.33	0.0
2208	1392/05/06	25,615	25,615	25,615	25,615	5.0	25,615	5.0	0.0	16.67 K	42.69 M	2.66	0.7	0.0	100.0	0.0	10.67 M	0.0	-42.69 M
2209	1392/05/05	23,101	24,547	23,101	24,547	5.0	24,396	4.35	6.26	4.8 K	11.71 M	0.55	0.2	41.31	68.56	4.84 M	2.68 M	1.81	-3.19 M
2210	1392/05/02	23,221	25,664	23,221	23,230	-4.96	23,379	-4.35	10.52	8.14 K	19.02 M	0.88	0.31	81.04	100.0	2.57 M	6.34 M	-2.47	-3.61 M
2211	1392/05/01	24,442	24,442	24,442	24,442	-5.0	24,442	-5.0	0.0	500.0	1.22 M	0.03	0.02	100.0	100.0	1.22 M	1.22 M	1.0	0.0
2212	1392/04/31	25,728	25,728	25,728	25,728	-5.0	25,728	-5.0	0.0	16.5 K	42.45 M	1.0	0.54	69.7	39.39	5.92 M	8.36 M	-1.41	12.86 M
2213	1392/04/30	27,307	27,307	27,000	27,000	-1.12	27,082	-0.82	1.14	1.36 K	3.69 M	0.07	0.04	100.0	100.0	1.85 M	3.69 M	-2.0	0.0
2214	1392/04/29	27,307	27,312	27,307	27,312	0.02	27,307	0.0	0.02	17.4 K	47.51 M	1.01	0.47	97.82	82.76	15.49 M	7.86 M	1.97	7.15 M
2215	1392/04/26	27,307	27,307	27,307	27,307	5.0	27,307	5.0	0.0	10.33 K	28.21 M	0.5	0.28	55.28	100.0	3.9 M	14.1 M	-3.62	-12.62 M
2216	1392/04/25	25,144	26,401	25,144	26,401	5.0	26,007	3.43	5.0	41.5 K	107.93 M	1.99	1.11	80.48	100.0	10.86 M	15.42 M	-1.42	-21.07 M
2217	1392/04/24	25,144	25,144	25,143	25,144	5.0	25,144	5.0	0.0	12.0 K	30.17 M	0.59	0.32	58.33	100.0	5.87 M	15.09 M	-2.57	-12.57 M
2218	1392/04/23	23,807	26,295	23,807	23,807	-5.0	23,947	-4.44	10.45	17.72 K	42.44 M	0.57	0.45	93.8	100.0	6.64 M	8.49 M	-1.28	-2.63 M
2219	1392/04/22	25,100	25,100	25,042	25,042	-5.0	25,060	-4.93	0.23	4.39 K	10.99 M	0.13	0.11	100.0	100.0	5.5 M	5.5 M	1.0	0.0
2220	1392/04/19	26,411	26,411	25,002	25,002	-0.6	26,359	4.79	5.64	27.0 K	71.17 M	0.84	0.62	100.0	100.0	14.23 M	14.23 M	1.0	0.0
2221	1392/04/18	25,154	25,154	25,154	25,154	5.0	25,154	5.0	0.0	43.06 K	108.31 M	1.56	0.94	100.0	78.17	21.66 M	16.93 M	1.28	23.64 M
2222	1392/04/17	23,957	23,957	23,957	23,957	5.0	23,957	5.0	0.0	10.0 K	23.96 M	0.26	0.21	100.0	100.0	11.98 M	7.99 M	1.5	0.0
2223	1392/04/16	22,817	22,817	22,817	22,817	5.0	22,817	5.0	0.0	71.02 K	162.03 M	1.89	1.45	92.96	80.29	13.69 M	43.36 M	-3.17	20.54 M
2224	1392/04/15	21,731	21,731	21,731	21,731	5.0	21,731	5.0	0.0	18.91 K	41.09 M	0.56	0.39	100.0	100.0	20.55 M	5.14 M	4.0	0.0
2225	1392/04/12	20,713	20,713	20,679	20,679	4.83	20,697	4.92	0.16	18.39 K	38.05 M	0.42	0.35	100.0	100.0	6.34 M	12.68 M	-2.0	0.0
2226	1392/04/11	19,960	19,966	19,598	19,598	0.1	19,727	0.76	1.88	19.3 K	38.07 M	0.37	0.3	74.26	100.0	7.07 M	6.35 M	1.11	-9.8 M
2227	1392/04/10	19,735	19,735	19,000	19,000	1.09	19,578	4.16	3.87	61.94 K	121.27 M	1.3	1.01	83.73	99.1	14.5 M	13.35 M	1.09	-18.64 M
2228	1392/04/09	18,795	18,797	18,795	18,797	5.0	18,796	4.99	0.01	69.3 K	130.26 M	1.78	1.13	85.57	100.0	18.58 M	32.56 M	-1.75	-18.79 M
2229	1392/04/08	17,902	17,902	17,902	17,902	5.0	17,902	5.0	0.0	1.23 K	2.2 M	0.02	0.02	100.0	18.57	1.1 M	408.17 K	2.69	1.79 M
2230	1392/04/05	17,050	17,050	17,050	17,050	4.99	17,050	4.99	0.0	64.93 K	110.71 M	1.25	1.07	100.0	100.0	9.23 M	27.68 M	-3.0	0.0
2231	1392/04/04	16,612	16,612	16,000	16,600	4.92	16,239	2.64	3.82	60.03 K	97.49 M	1.21	0.94	100.0	100.0	5.73 M	8.12 M	-1.42	0.0
2232	1392/04/02	15,691	15,889	15,691	15,889	5.0	15,821	4.55	1.26	42.22 K	66.8 M	1.0	0.67	100.0	95.24	8.35 M	7.95 M	1.05	3.18 M
2233	1392/04/01	15,335	15,405	15,003	15,405	5.0	15,133	3.14	2.68	26.5 K	40.1 M	0.52	0.42	62.51	100.0	4.18 M	8.02 M	-1.92	-15.03 M
2234	1392/03/29	15,100	15,290	14,500	15,290	4.69	14,672	0.46	5.45	118.25 K	173.5 M	3.29	2.03	95.59	100.0	8.73 M	21.69 M	-2.48	-7.64 M
2235	1392/03/28	14,759	14,759	14,300	14,300	1.49	14,605	3.66	3.21	13.5 K	19.72 M	0.3	0.23	32.64	62.58	6.44 M	4.11 M	1.56	-5.9 M
2236	1392/03/27	14,091	14,091	14,090	14,090	-5.0	14,090	-5.0	0.01	47.5 K	66.93 M	0.87	0.85	89.47	100.0	4.28 M	7.44 M	-1.74	-7.04 M
2237	1392/03/26	14,850	14,850	14,819	14,820	-0.83	14,831	-0.76	0.21	5.0 K	7.42 M	0.09	0.09	0.0	100.0	0.0	2.47 M	0.0	-7.42 M
2238	1392/03/25	15,460	15,460	14,802	14,899	-1.6	14,944	-1.31	4.45	69.38 K	103.68 M	1.01	1.31	71.25	100.0	6.72 M	11.52 M	-1.72	-29.8 M
2239	1392/03/22	15,500	16,288	15,001	15,001	-3.57	15,142	-2.67	8.58	44.54 K	67.43 M	0.72	0.88	95.55	100.0	5.86 M	7.49 M	-1.28	-3.0 M
2240	1392/03/21	15,564	15,564	15,550	15,550	4.9	15,557	4.95	0.09	59.22 K	92.13 M	0.85	1.18	100.0	100.0	7.68 M	11.52 M	-1.5	0.0
2241	1392/03/20	14,990	15,000	14,100	15,000	19.17	14,823	17.76	6.38	94.63 K	140.58 M	0.93	1.95	98.93	100.0	17.38 M	14.06 M	1.24	-1.5 M
2242	1392/03/19	12,501	13,051	12,500	13,051	4.98	12,587	1.25	4.41	25.4 K	33.07 M	0.26	0.46	100.0	100.0	4.72 M	3.67 M	1.29	0.0
2243	1392/03/11	13,356	13,356	12,110	13,356	5.0	13,232	4.03	10.29	120.71 K	159.72 M	1.38	2.29	83.72	100.0	5.81 M	7.61 M	-1.31	-26.0 M
2244	1392/03/08	12,720	12,720	12,720	12,720	4.99	12,720	4.99	0.0	10.82 K	13.76 M	0.12	0.16	100.0	100.0	13.76 M	2.75 M	5.0	0.0
2245	1392/03/07	12,170	12,172	12,000	12,172	4.99	12,115	4.5	1.43	97.7 K	118.36 M	1.29	1.44	99.99	100.0	6.57 M	11.84 M	-1.8	-12.0 K
2246	1392/03/06	11,593	11,593	11,580	11,593	5.0	11,593	5.0	0.11	254.12 K	294.6 M	4.99	4.5	88.2	18.4	6.19 M	6.78 M	-1.1	205.62 M
2247	1392/03/05	11,041	11,041	11,041	11,041	4.99	11,041	4.99	0.0	3.23 K	3.56 M	0.06	0.05	100.0	100.0	1.78 M	1.78 M	1.0	0.0
2248	1392/03/04	10,516	10,516	10,516	10,516	4.99	10,516	4.99	0.0	71.8 K	75.5 M	1.65	1.15	83.29	100.0	2.17 M	12.58 M	-5.8	-12.62 M
2249	1392/03/01	10,000	10,081	10,000	10,081	5.0	10,016	4.32	0.81	40.25 K	40.31 M	0.98	0.65	80.0	100.0	32.25 M	8.06 M	4.0	-8.06 M
2250	1392/02/31	9,601	9,601	9,601	9,601	0.05	9,601	0.05	0.0	10.0 K	9.6 M	0.25	0.16	0.0	100.0	0.0	9.6 M	0.0	-9.6 M
2251	1392/02/30	9,400	9,990	9,350	9,500	-0.62	9,596	0.39	6.84	129.31 K	124.09 M	8.59	2.07	67.86	72.66	9.36 M	15.03 M	-1.61	-5.95 M
2252	1392/02/29	9,400	9,886	9,220	9,220	-2.09	9,559	1.51	7.22	27.1 K	25.91 M	2.33	0.43	21.73	100.0	2.81 M	6.48 M	-2.3	-20.28 M
2253	1392/02/28	9,417	9,417	9,417	9,417	-4.99	9,417	-4.99	0.0	10.41 K	9.8 M	0.86	0.17	100.0	100.0	2.45 M	2.45 M	1.0	0.0
2254	1392/02/25	9,701	10,390	9,648	10,390	2.31	9,912	-2.39	7.69	29.1 K	28.85 M	4.3	0.48	63.98	100.0	3.08 M	9.62 M	-3.13	-10.39 M
2255	1392/02/23	10,155	10,155	10,155	10,155	-5.0	10,155	-5.0	0.0	2.0 K	2.03 M	0.14	0.03	100.0	100.0	2.03 M	2.03 M	1.0	0.0
2256	1392/02/22	10,689	10,689	10,689	10,689	-5.0	10,689	-5.0	0.0	6.64 K	7.1 M	0.25	0.1	100.0	100.0	2.37 M	2.37 M	1.0	0.0
2257	1392/02/21	11,221	11,300	11,216	11,216	-5.0	11,251	-4.7	0.75	10.0 K	11.25 M	0.17	0.15	100.0	75.68	2.81 M	2.13 M	1.32	2.74 M
2258	1392/02/17	11,500	11,900	11,483	11,483	-4.28	11,806	-1.59	3.63	13.0 K	15.35 M	0.19	0.19	22.47	37.98	1.72 M	1.94 M	-1.13	-2.38 M
2259	1392/02/16	12,000	12,000	11,994	11,994	-0.74	11,997	-0.72	0.05	2.22 K	2.66 M	0.02	0.03	100.0	100.0	1.33 M	886.56 K	1.5	0.0
2260	1392/02/15	12,000	12,350	12,000	12,000	-1.5	12,084	-0.81	2.92	41.83 K	50.55 M	0.3	0.63	4.34	100.0	1.1 M	6.32 M	-5.75	-48.35 M
2261	1392/02/14	12,467	12,467	12,004	12,004	1.09	12,183	2.6	3.86	65.18 K	79.4 M	0.49	0.99	54.06	3.27	6.13 M	649.84 K	9.44	40.33 M
2262	1392/02/11	11,624	12,069	11,624	12,069	4.99	11,874	3.3	3.83	163.63 K	194.29 M	1.39	2.78	56.52	65.83	54.9 M	9.84 M	5.58	-18.1 M
2263	1392/02/10	11,500	11,500	11,480	11,480	3.68	11,495	3.82	0.17	63.98 K	73.54 M	0.5	1.15	100.0	100.0	7.35 M	10.51 M	-1.43	0.0
2264	1392/02/09	11,072	11,072	11,072	11,072	5.0	11,072	5.0	0.0	315.0 K	348.77 M	4.43	7.44	36.51	23.81	7.07 M	13.84 M	-1.96	44.29 M
2265	1392/02/08	10,545	10,545	10,545	10,545	5.0	10,545	5.0	0.0	96.72 K	101.99 M	1.83	2.45	48.3	10.41	7.04 M	5.31 M	1.33	38.65 M
2266	1392/02/07	10,043	10,044	10,042	10,044	5.0	10,043	4.99	0.02	29.07 K	29.2 M	0.39	0.7	66.29	100.0	3.87 M	4.87 M	-1.26	-9.84 M
2267	1392/02/04	9,495	9,700	9,495	9,700	3.21	9,566	1.79	2.16	84.82 K	81.14 M	1.35	2.27	4.76	85.43	1.93 M	17.33 M	-8.98	-65.46 M
2268	1392/02/03	9,470	9,470	9,350	9,400	-0.83	9,398	-0.85	1.28	111.0 K	104.32 M	2.65	3.0	10.18	92.79	3.54 M	10.76 M	-3.04	-86.18 M
2269	1392/02/02	9,677	9,677	9,101	9,101	-4.21	9,479	-0.23	6.33	34.24 K	32.45 M	0.93	0.94	100.0	100.0	4.64 M	6.49 M	-1.4	0.0
2270	1392/02/01	9,500	9,650	9,500	9,650	-1.47	9,501	-2.99	1.58	5.02 K	4.77 M	0.11	0.13	100.0	100.0	2.38 M	1.59 M	1.5	0.0
2271	1392/01/31	9,700	9,900	9,500	9,500	0.18	9,794	3.28	4.21	137.11 K	134.28 M	3.93	4.12	100.0	74.43	19.18 M	16.66 M	1.15	34.33 M
2272	1392/01/26	9,499	9,500	8,961	8,961	-4.99	9,483	0.54	6.01	27.84 K	26.4 M	0.84	0.81	0.0	100.0	0.0	6.6 M	0.0	-26.4 M
2273	1392/01/24	9,448	9,448	9,420	9,420	0.26	9,432	0.38	0.3	5.6 K	5.28 M	0.15	0.16	100.0	100.0	1.76 M	1.76 M	1.0	0.0
2274	1392/01/21	9,504	9,504	9,278	9,278	-4.99	9,396	-3.78	2.44	8.48 K	7.97 M	0.24	0.23	88.08	100.0	1.17 M	3.98 M	-3.41	-950.1 K
2275	1392/01/20	9,500	10,212	9,500	10,000	2.57	9,765	0.16	7.49	47.84 K	46.72 M	1.88	1.32	67.21	100.0	7.85 M	11.68 M	-1.49	-15.32 M
2276	1392/01/19	9,997	9,997	9,000	9,900	2.45	9,749	0.89	11.08	84.77 K	82.74 M	4.05	2.63	40.13	100.0	3.32 M	11.82 M	-3.56	-49.54 M
2277	1392/01/18	10,000	10,000	9,996	9,996	4.29	9,663	0.81	0.04	18.15 K	18.15 M	0.85	0.54	44.9	100.0	2.72 M	9.07 M	-3.34	-10.0 M
2278	1391/12/26	19,500	19,500	19,154	19,154	-5.0	19,170	-4.92	1.81	22.18 K	42.52 M	1.24	0.68	100.0	100.0	7.09 M	21.26 M	-3.0	0.0
2279	1391/12/23	20,162	20,162	20,162	20,162	-5.0	20,162	-5.0	0.0	1.35 K	2.72 M	0.05	0.04	100.0	100.0	271.58 K	2.72 M	-10.0	0.0
2280	1391/12/19	21,000	21,499	21,000	21,499	3.66	21,223	2.33	2.38	1.12 K	2.37 M	0.03	0.03	54.74	100.0	649.95 K	791.62 K	-1.22	-1.07 M
2281	1391/12/16	20,007	21,940	20,007	21,888	3.93	20,740	-1.52	9.66	61.98 K	128.54 M	1.75	1.97	47.68	98.44	12.26 M	9.04 M	1.36	-65.25 M
2282	1391/12/14	21,200	21,200	20,898	20,898	3.49	21,060	4.29	1.45	20.0 K	42.12 M	0.63	0.65	29.98	55.35	6.31 M	5.83 M	1.08	-10.68 M
2283	1391/12/13	20,193	20,193	20,193	20,193	-5.0	20,193	-5.0	0.0	4.87 K	9.83 M	0.09	0.14	100.0	100.0	4.92 M	3.28 M	1.5	0.0
2284	1391/12/12	22,000	22,000	21,000	21,000	-1.69	21,255	-0.5	4.76	45.0 K	95.65 M	0.96	1.43	77.57	100.0	10.6 M	11.96 M	-1.13	-21.45 M
2285	1391/12/09	21,373	21,373	21,288	21,288	4.57	21,362	4.94	0.4	40.0 K	85.45 M	0.73	1.26	37.52	100.0	6.41 M	42.72 M	-6.66	-53.39 M
2286	1391/12/08	20,231	21,294	20,231	21,294	0.0	20,357	-4.4	5.25	67.7 K	137.81 M	1.62	2.19	65.62	100.0	15.07 M	12.53 M	1.2	-47.38 M
2287	1391/12/07	21,295	21,295	21,295	21,295	-5.0	21,295	-5.0	0.0	2.0 K	4.26 M	0.04	0.06	100.0	100.0	4.26 M	4.26 M	1.0	0.0
2288	1391/12/06	22,517	22,517	20,375	20,377	-4.98	22,415	4.52	10.51	104.7 K	234.69 M	2.87	3.57	47.23	95.2	13.86 M	24.83 M	-1.79	-112.58 M
2289	1391/12/05	21,445	21,445	21,445	21,445	5.0	21,445	5.0	0.0	20.0 K	42.89 M	0.47	0.7	100.0	0.0	21.45 M	0.0	0.0	42.89 M
2290	1391/12/02	20,424	20,424	20,424	20,424	5.0	20,424	5.0	0.0	80.1 K	163.59 M	2.64	2.83	87.52	91.26	23.86 M	12.44 M	1.92	-6.13 M
2291	1391/12/01	19,452	19,452	19,452	19,452	5.0	19,452	5.0	0.0	1.84 K	3.58 M	0.06	0.01	100.0	100.0	3.58 M	1.79 M	2.0	0.0
2292	1391/11/30	18,551	19,200	18,200	19,200	2.35	18,526	-1.25	5.49	48.0 K	88.93 M	1.62	0.11	52.16	19.43	7.73 M	4.32 M	1.79	29.1 M
2293	1391/11/29	18,392	19,220	18,392	19,200	4.85	18,760	2.45	4.5	32.4 K	60.78 M	1.38	0.07	84.2	14.53	10.24 M	2.94 M	3.48	42.34 M
2294	1391/11/28	18,388	18,398	18,000	18,000	-0.39	18,312	1.33	2.21	48.28 K	88.41 M	2.74	0.1	95.92	38.03	12.11 M	8.41 M	1.44	51.17 M
2295	1391/11/25	18,000	18,384	18,000	18,000	2.45	18,071	2.86	2.13	21.0 K	37.95 M	1.14	0.05	90.46	14.28	6.87 M	1.81 M	3.8	28.91 M
2296	1391/11/24	17,537	17,580	17,537	17,580	0.25	17,569	0.18	0.25	4.1 K	7.2 M	0.23	0.01	100.0	100.0	2.4 M	2.4 M	1.0	0.0
2297	1391/11/23	17,498	17,999	17,497	17,530	-0.85	17,537	-0.81	2.87	42.1 K	73.83 M	4.27	0.09	88.07	100.0	16.26 M	14.77 M	1.1	-8.81 M
2298	1391/11/21	17,680	17,680	17,680	17,680	4.55	17,680	4.55	0.0	2.0 K	3.54 M	0.09	0.0	0.0	100.0	0.0	3.54 M	0.0	-3.54 M
2299	1391/11/18	16,910	16,910	16,910	16,910	5.0	16,910	5.0	0.0	19.0 K	32.13 M	0.97	0.04	78.95	100.0	12.68 M	8.03 M	1.58	-6.76 M
2300	1391/11/17	15,794	17,410	15,794	17,410	4.72	16,105	-3.13	10.23	25.14 K	40.49 M	1.08	0.05	68.39	100.0	3.96 M	10.12 M	-2.56	-12.8 M
2301	1391/11/15	16,625	16,625	16,625	16,625	-4.99	16,625	-4.99	0.0	1.1 K	1.83 M	0.03	0.0	100.0	100.0	914.38 K	914.38 K	1.0	0.0
2302	1391/11/09	17,499	17,499	17,499	17,499	2.32	17,499	2.32	0.0	2.0 K	3.5 M	0.05	0.0	0.0	100.0	0.0	3.5 M	0.0	-3.5 M
2303	1391/10/11	17,990	17,990	16,504	16,504	-5.0	17,102	-1.55	9.0	68.06 K	116.4 M	1.98	0.15	100.0	82.97	11.64 M	12.07 M	-1.04	19.82 M
2304	1391/10/10	17,745	17,745	17,000	17,000	-3.44	17,372	-1.32	4.38	2.0 K	3.47 M	0.06	0.0	48.93	51.07	1.7 M	887.25 K	1.92	-74.5 K
2305	1391/10/09	17,745	17,746	17,000	17,740	4.96	17,605	4.17	4.39	43.05 K	75.78 M	1.04	0.09	88.29	74.92	14.87 M	14.19 M	1.05	20.26 M
2306	1391/10/06	16,800	16,923	16,800	16,923	4.99	16,901	4.86	0.73	52.48 K	88.69 M	0.06	0.11	80.92	100.0	35.88 M	22.17 M	1.62	-33.85 M
2307	1391/10/05	16,110	16,119	16,110	16,119	5.0	16,118	4.99	0.06	34.04 K	54.87 M	0.02	0.07	46.83	100.0	12.85 M	21.95 M	-1.71	-58.35 M
2308	1391/10/03	15,354	15,354	15,351	15,351	-4.99	15,352	-4.99	0.02	40.19 K	61.7 M	0.02	0.09	100.0	100.0	20.57 M	30.85 M	-1.5	0.0
2309	1391/09/27	16,500	16,500	16,011	16,011	-4.7	16,158	-3.83	3.05	5.0 K	8.08 M	0.0	0.01	100.0	100.0	4.04 M	8.08 M	-2.0	0.0
2310	1391/09/26	16,801	16,805	16,800	16,800	-4.0	16,801	-3.99	0.03	74.62 K	125.36 M	0.04	0.16	86.6	100.0	12.06 M	12.54 M	-1.04	-16.8 M
2311	1391/09/25	17,489	17,500	17,489	17,490	-0.05	17,500	0.01	0.06	4.27 M	7.48 B	4.61	17.24	98.48	1.71	3.68 B	18.25 M	201.8	7.24 B
2312	1391/09/22	17,900	17,904	16,226	16,309	-4.36	17,498	2.62	10.34	4.29 M	7.51 B	60.98	123.93	100.0	2.0	682.57 M	7.9 M	86.37	7.36 B
2313	1391/09/21	17,052	17,052	17,052	17,052	5.0	17,052	5.0	0.0	11.0 K	18.76 M	0.12	0.32	100.0	9.09	18.76 M	568.4 K	33.0	17.05 M
2314	1391/09/20	15,600	16,685	15,599	16,685	5.0	16,240	2.2	6.96	245.08 K	398.01 M	5.31	11.12	75.71	89.57	27.39 M	18.76 M	1.46	-55.17 M
2315	1391/09/19	16,100	16,100	15,499	15,499	0.89	15,891	3.44	3.88	26.1 K	41.48 M	0.58	1.25	100.0	84.33	6.91 M	5.0 M	1.38	6.5 M
2316	1391/09/18	15,369	15,369	15,360	15,365	4.97	15,363	4.95	0.06	63.58 K	97.67 M	1.71	2.57	100.0	100.0	13.95 M	9.77 M	1.43	0.0
2317	1391/09/15	14,638	14,638	14,638	14,638	5.0	14,638	5.0	0.0	6.08 K	8.9 M	0.16	0.23	100.0	98.67	8.9 M	4.39 M	2.03	118.57 K
2318	1391/09/14	13,069	14,443	13,069	14,443	4.99	13,941	1.34	10.51	119.34 K	166.38 M	7.85	5.67	89.26	100.0	7.07 M	12.8 M	-1.81	-17.87 M
2319	1391/09/13	14,000	14,000	13,621	13,621	-4.99	13,756	-4.05	2.78	15.75 K	21.66 M	1.26	0.59	67.69	100.0	2.93 M	5.42 M	-1.85	-7.0 M
2320	1391/09/12	14,500	14,500	13,888	14,001	-4.22	14,337	-1.92	4.41	19.2 K	27.53 M	2.2	0.57	74.57	84.2	6.84 M	5.79 M	1.18	-2.65 M
2321	1391/09/11	15,470	15,470	14,246	14,349	-4.31	14,618	-2.51	8.59	25.01 K	36.55 M	6.48	0.75	100.0	100.0	4.57 M	12.18 M	-2.67	0.0
2322	1391/09/08	14,997	14,997	14,994	14,994	-2.81	14,995	-2.81	0.02	10.0 K	15.0 M	3.47	0.22	49.99	100.0	7.5 M	7.5 M	1.0	-7.5 M
2323	1391/09/07	16,874	16,874	15,404	15,404	-5.0	15,428	-4.85	9.54	6.1 K	9.41 M	0.84	0.13	18.16	100.0	854.57 K	3.14 M	-3.67	-7.7 M
2324	1391/09/01	17,676	17,676	16,141	16,141	-5.0	16,214	-4.57	9.51	2.1 K	3.4 M	0.31	0.05	100.0	100.0	1.13 M	1.7 M	-1.5	0.0
2325	1391/08/30	16,990	16,990	16,990	16,990	2.86	16,990	2.86	0.0	500.0	849.5 K	0.03	0.01	0.0	100.0	0.0	849.5 K	0.0	-849.5 K
2326	1391/08/29	16,600	16,600	16,500	16,500	3.64	16,517	3.75	0.61	600.0	991.0 K	0.03	0.01	16.75	100.0	166.0 K	991.0 K	-5.97	-825.0 K
2327	1391/08/28	16,938	16,938	15,900	15,900	-1.67	15,920	-1.55	6.53	5.1 K	8.12 M	0.19	0.08	2.09	100.0	169.38 K	4.06 M	-23.97	-7.95 M
2328	1391/08/24	16,180	16,180	16,170	16,170	0.43	16,170	0.43	0.06	28.1 K	45.44 M	1.26	0.46	100.0	100.0	45.44 M	11.36 M	4.0	0.0
2329	1391/08/23	16,100	16,100	16,100	16,100	0.19	16,100	0.19	0.0	100.0	161.0 K	0.0	0.0	100.0	100.0	161.0 K	161.0 K	1.0	0.0
2330	1391/08/22	16,268	16,268	15,900	16,100	2.46	16,070	2.27	2.31	45.0 K	72.32 M	3.13	0.69	22.01	100.0	7.96 M	12.05 M	-1.51	-56.4 M
2331	1391/08/21	16,290	16,290	15,483	15,680	-3.78	15,713	-3.58	5.21	38.63 K	60.7 M	1.12	0.61	100.0	100.0	10.12 M	8.67 M	1.17	0.0
2332	1391/08/20	16,300	16,300	16,290	16,297	4.84	16,296	4.84	0.06	25.1 K	40.9 M	0.63	0.4	80.08	100.0	16.38 M	8.18 M	2.0	-8.15 M
2333	1391/08/17	16,826	16,826	15,501	15,501	-4.6	15,544	-4.34	8.55	3.1 K	4.82 M	0.08	0.05	100.0	100.0	2.41 M	2.41 M	1.0	0.0
2334	1391/08/16	16,828	16,828	16,200	16,200	-3.77	16,249	-3.48	3.88	1.3 K	2.11 M	0.02	0.02	100.0	100.0	704.13 K	1.06 M	-1.5	0.0
2335	1391/08/15	16,850	16,850	16,777	16,777	2.05	16,835	2.4	0.44	3.77 K	6.34 M	0.04	0.05	100.0	100.0	3.17 M	6.34 M	-2.0	0.0
2336	1391/08/14	17,400	17,400	16,411	16,412	-4.99	16,440	-4.83	6.03	139.0 K	228.52 M	1.96	1.99	78.05	100.0	25.48 M	17.58 M	1.45	-50.15 M
2337	1391/08/10	17,274	17,274	17,274	17,274	5.0	17,274	5.0	0.0	52.64 K	90.93 M	0.46	0.74	62.01	72.34	14.1 M	9.4 M	1.5	-9.39 M
2338	1391/08/09	16,452	16,452	16,452	16,452	5.0	16,452	5.0	0.0	100.0	164.52 K	0.0	0.0	100.0	0.0	164.52 K	0.0	0.0	164.52 K
2339	1391/08/08	15,669	15,669	15,669	15,669	5.0	15,669	5.0	0.0	130.25 K	204.09 M	1.44	1.91	94.11	6.33	14.77 M	4.31 M	3.43	179.13 M
2340	1391/08/07	14,840	15,002	14,700	15,002	1.08	14,923	0.55	2.05	154.62 K	230.73 M	2.45	2.51	76.69	100.0	13.61 M	32.96 M	-2.42	-53.78 M
2341	1391/08/06	14,902	14,902	14,801	14,801	0.86	14,842	1.14	0.68	17.0 K	25.23 M	0.15	0.27	58.86	100.0	7.43 M	6.31 M	1.18	-10.38 M
2342	1391/08/03	15,037	15,302	14,286	14,286	-4.99	14,675	-2.41	7.11	275.5 K	404.29 M	4.67	5.1	97.3	100.0	16.39 M	28.88 M	-1.76	-10.91 M
2343	1391/08/02	15,037	15,037	15,037	15,037	-5.0	15,037	-5.0	0.0	1000.0	1.5 M	0.01	0.02	0.0	100.0	0.0	1.5 M	0.0	-1.5 M
2344	1391/08/01	17,370	17,370	15,808	15,810	-4.98	15,828	-4.87	9.88	3.14 K	4.96 M	0.04	0.06	4.44	100.0	220.61 K	3.31 M	-15.0	-9.49 M
2345	1391/07/30	16,700	16,700	16,617	16,617	-5.0	16,639	-4.87	0.5	19.0 K	31.61 M	0.21	0.34	100.0	100.0	6.32 M	5.27 M	1.2	0.0
2346	1391/07/29	17,945	17,945	16,700	16,700	-2.29	17,491	2.34	7.46	255.02 K	446.07 M	6.51	5.83	96.16	100.0	17.16 M	17.16 M	-1.0	-17.12 M
2347	1391/07/26	17,091	17,091	17,091	17,091	4.99	17,091	4.99	0.0	17.0 K	29.05 M	0.45	0.39	100.0	58.82	14.53 M	8.55 M	1.7	11.96 M
2348	1391/07/25	16,278	16,278	16,278	16,278	5.0	16,278	5.0	0.0	50.0 K	81.39 M	1.57	1.19	100.0	100.0	20.35 M	20.35 M	1.0	0.0
2349	1391/07/24	15,503	15,503	15,503	15,503	5.0	15,503	5.0	0.0	105.49 K	163.54 M	4.14	2.82	100.0	18.47	16.35 M	15.11 M	1.08	133.33 M
2350	1391/07/23	14,765	14,765	14,765	14,765	5.0	14,765	5.0	0.0	15.0 K	22.15 M	0.29	0.4	100.0	33.33	11.07 M	7.38 M	1.5	14.77 M
2351	1391/07/22	14,062	14,062	14,062	14,062	5.0	14,062	5.0	0.0	8.3 K	11.67 M	0.14	0.19	100.0	98.61	2.33 M	5.76 M	-2.47	161.71 K
2352	1391/07/19	13,393	13,393	13,393	13,393	4.99	13,393	4.99	0.0	10.34 K	13.85 M	0.14	0.23	100.0	12.13	6.92 M	559.83 K	12.37	12.17 M
2353	1391/07/18	12,756	12,756	12,756	12,756	5.0	12,756	5.0	0.0	20.0 K	25.51 M	0.28	0.43	100.0	5.0	8.5 M	1.28 M	6.67	24.24 M
2354	1391/07/17	12,148	12,150	12,148	12,150	4.99	12,149	4.99	0.02	73.63 K	89.46 M	1.09	1.65	100.0	48.18	12.78 M	10.78 M	1.19	46.35 M
2355	1391/07/16	11,573	11,573	11,567	11,573	5.0	11,572	4.99	0.05	142.21 K	164.57 M	3.21	3.24	78.9	81.01	12.99 M	10.26 M	1.27	-3.47 M
2356	1391/07/15	11,022	11,022	11,022	11,022	4.99	11,022	4.99	0.0	48.6 K	53.57 M	1.17	1.11	100.0	100.0	10.71 M	8.93 M	1.2	0.0
2357	1391/07/12	10,498	10,498	10,498	10,498	4.99	10,498	4.99	0.0	83.17 K	87.32 M	1.82	1.93	75.95	100.0	7.37 M	21.83 M	-2.96	-21.0 M
2358	1391/07/11	9,999	9,999	9,999	9,999	2.96	9,999	2.96	0.0	10.0 K	10.0 M	0.22	0.23	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
2359	1391/07/10	9,400	9,900	9,400	9,407	-4.84	9,712	-1.75	5.32	54.9 K	53.32 M	1.21	1.37	81.53	100.0	8.69 M	6.66 M	1.3	-9.85 M
2360	1391/07/09	10,032	10,032	9,553	9,553	-0.03	9,885	3.44	5.01	24.5 K	24.22 M	0.6	0.63	100.0	100.0	6.05 M	6.05 M	1.0	0.0
2361	1391/07/08	9,556	9,556	9,556	9,556	5.0	9,556	5.0	0.0	36.0 K	34.4 M	1.02	0.97	72.22	16.67	8.28 M	5.73 M	1.44	19.11 M
2362	1391/07/05	9,100	9,101	9,100	9,101	5.0	9,101	5.0	0.01	103.0 K	93.74 M	5.34	3.2	54.37	2.91	7.28 M	2.73 M	2.67	48.24 M
2363	1391/07/04	8,532	8,957	8,532	8,957	4.98	8,668	1.59	4.98	9.4 K	8.15 M	0.48	0.3	78.01	100.0	3.18 M	4.07 M	-1.28	-1.79 M
2364	1391/07/02	8,700	8,700	8,522	8,527	-4.94	8,532	-4.88	2.09	53.65 K	45.77 M	4.88	1.84	99.72	100.0	11.41 M	22.89 M	-2.01	-127.84 K
2365	1391/07/01	9,011	9,011	8,924	8,924	-4.99	8,970	-4.5	0.97	3.8 K	3.41 M	0.31	0.13	100.0	100.0	1.14 M	3.41 M	-3.0	0.0
2366	1391/06/29	9,381	9,400	9,381	9,381	-4.99	9,393	-4.87	0.2	6.2 K	5.82 M	0.18	0.21	100.0	100.0	1.94 M	2.91 M	-1.5	0.0
2367	1391/06/28	10,740	10,740	9,744	9,744	-4.99	9,874	-3.72	10.22	23.45 K	23.16 M	0.57	0.84	100.0	100.0	3.86 M	4.63 M	-1.2	0.0
2368	1391/06/27	10,256	10,256	10,254	10,256	5.0	10,256	5.0	0.02	11.4 K	11.69 M	0.23	0.41	100.0	12.28	3.9 M	717.9 K	5.43	10.26 M
2369	1391/06/26	9,768	9,768	9,768	9,768	5.0	9,768	5.0	0.0	10.1 K	9.87 M	0.19	0.37	100.0	0.99	2.47 M	97.68 K	25.25	9.77 M
2370	1391/06/25	9,303	9,303	9,303	9,303	5.0	9,303	5.0	0.0	11.04 K	10.27 M	0.14	0.41	100.0	100.0	10.27 M	1.47 M	7.0	0.0
2371	1391/06/21	8,860	8,860	8,860	8,860	4.99	8,860	4.99	0.0	119.7 K	106.05 M	1.88	5.74	95.82	100.0	9.24 M	13.26 M	-1.43	-4.43 M
2372	1391/06/20	8,437	8,450	8,437	8,450	-4.85	8,439	-4.98	0.15	52.75 K	44.51 M	0.8	2.85	52.62	77.26	3.9 M	6.88 M	-1.76	-10.97 M
2373	1391/06/19	8,936	8,937	8,542	8,542	-4.99	8,881	-1.22	4.62	49.1 K	43.6 M	0.87	3.05	59.46	100.0	5.19 M	7.27 M	-1.4	-17.68 M
2374	1391/06/18	8,999	8,999	8,960	8,960	-1.22	8,991	-0.88	0.44	38.87 K	34.95 M	0.78	2.56	100.0	100.0	11.65 M	8.74 M	1.33	0.0
2375	1391/06/15	9,100	9,100	9,070	9,070	0.0	9,071	0.01	0.33	127.0 K	115.2 M	5.18	13.96	5.52	100.0	3.18 M	28.8 M	-9.05	-108.84 M
2376	1391/06/14	9,070	9,070	9,070	9,070	0.41	9,070	0.41	0.0	50.0 K	45.35 M	3.4	7.41	0.0	100.0	0.0	45.35 M	0.0	-45.35 M
2377	1391/06/13	8,655	9,100	8,655	9,100	-0.11	9,033	-0.85	5.14	66.62 K	60.17 M	31.69	19.22	24.39	100.0	3.67 M	20.06 M	-5.47	-45.5 M
2378	1391/06/06	9,110	9,110	9,110	9,110	0.0	9,110	0.0	0.0	1000.0	911.0 K	0.4	0.23	100.0	100.0	455.5 K	911.0 K	-2.0	0.0
2379	1391/05/31	9,110	9,110	9,110	9,110	-0.02	9,110	-0.02	0.0	3.0 K	2.73 M	1.43	0.6	100.0	100.0	1.37 M	2.73 M	-2.0	0.0
2380	1391/05/28	9,112	9,112	9,112	9,112	-4.98	9,112	-4.98	0.0	2.0 K	1.82 M	0.69	0.33	50.0	100.0	911.2 K	911.2 K	1.0	-911.2 K
2381	1391/05/25	9,590	9,590	9,590	9,590	4.79	9,590	4.79	0.0	1000.0	959.0 K	0.34	0.16	0.0	100.0	0.0	959.0 K	0.0	-959.0 K
2382	1391/05/24	9,152	9,152	9,152	9,152	-4.99	9,152	-4.99	0.0	3.51 K	3.21 M	1.42	0.51	43.05	100.0	345.95 K	1.07 M	-3.1	-1.83 M
2383	1391/05/22	9,900	9,900	9,500	9,500	-4.99	9,633	-3.66	4.21	3.0 K	2.89 M	1.04	0.41	100.0	100.0	1.45 M	1.45 M	1.0	0.0
2384	1391/05/21	9,999	9,999	9,999	9,999	1.67	9,999	1.67	0.0	1000.0	999.9 K	0.32	0.13	100.0	100.0	999.9 K	999.9 K	1.0	0.0
2385	1391/05/17	9,177	9,999	9,177	9,950	3.01	9,835	1.82	8.96	6.0 K	5.9 M	2.88	0.81	0.0	100.0	0.0	2.95 M	0.0	-5.9 M
2386	1391/05/14	9,659	9,659	9,659	9,659	1.92	9,659	1.92	0.0	1000.0	965.9 K	0.44	0.12	100.0	100.0	965.9 K	965.9 K	1.0	0.0
2387	1391/05/11	9,477	9,477	9,477	9,477	-4.99	9,477	-4.99	0.0	1.4 K	1.33 M	0.45	0.14	71.43	100.0	947.7 K	1.33 M	-1.4	-379.08 K
2388	1391/05/08	9,974	9,975	9,974	9,975	5.0	9,975	5.0	0.01	5.0 K	4.99 M	2.17	0.53	100.0	100.0	4.99 M	2.49 M	2.0	0.0
2389	1391/05/04	9,500	9,500	9,500	9,500	-4.99	9,500	-4.99	0.0	2.0 K	1.9 M	0.33	0.2	100.0	100.0	1.9 M	1.9 M	1.0	0.0
2390	1391/05/03	9,999	9,999	9,999	9,999	2.08	9,999	2.08	0.0	1000.0	999.9 K	0.15	0.09	0.0	100.0	0.0	999.9 K	0.0	-999.9 K
2391	1391/04/31	10,099	10,099	9,492	9,492	-4.99	9,795	-1.96	6.39	2.0 K	1.96 M	0.28	0.14	24.23	100.0	474.6 K	979.55 K	-2.06	-1.48 M
2392	1391/04/24	9,991	9,991	9,991	9,991	4.99	9,991	4.99	0.0	5.5 K	5.5 M	0.89	0.22	9.09	100.0	499.55 K	2.75 M	-5.5	-5.0 M
2393	1391/04/21	9,516	9,516	9,516	9,516	5.0	9,516	5.0	0.0	1000.0	951.6 K	0.1	0.04	100.0	100.0	951.6 K	951.6 K	1.0	0.0
2394	1391/04/20	9,063	9,064	9,063	9,063	-4.98	9,063	-4.98	0.01	20.4 K	18.49 M	2.34	0.75	100.0	100.0	3.08 M	2.31 M	1.33	0.0
2395	1391/04/19	9,538	9,538	9,538	9,538	-5.0	9,538	-5.0	0.0	5.5 K	5.25 M	0.44	0.19	54.55	100.0	715.35 K	5.25 M	-7.33	-2.38 M
2396	1391/04/18	10,040	10,040	10,040	10,040	-5.0	10,040	-5.0	0.0	3.0 K	3.01 M	0.23	0.1	33.33	100.0	1.0 M	3.01 M	-3.0	-2.01 M
2397	1391/04/17	10,568	10,568	10,568	10,568	-5.0	10,568	-5.0	0.0	1000.0	1.06 M	0.06	0.03	100.0	100.0	1.06 M	528.4 K	2.0	0.0
2398	1391/04/14	10,707	11,200	10,707	11,200	4.6	11,124	3.89	4.6	20.0 K	22.25 M	1.45	0.71	100.0	100.0	22.25 M	11.12 M	2.0	0.0
2399	1391/04/13	10,707	10,707	10,707	10,707	-5.0	10,707	-5.0	0.0	14.1 K	15.1 M	1.08	0.51	85.11	100.0	3.21 M	15.1 M	-4.7	-2.25 M
2400	1391/04/12	11,940	11,959	10,822	10,822	-5.0	11,270	-1.06	10.51	25.0 K	28.17 M	3.09	0.95	38.41	61.59	5.41 M	5.78 M	0.94	-6.53 M
2401	1391/04/11	11,391	11,391	11,391	11,391	-5.0	11,391	-5.0	0.0	5.0 K	5.7 M	0.47	0.17	0.0	100.0	0.0	5.7 M	0.0	-5.7 M
2402	1391/04/07	11,990	11,990	11,990	11,990	-4.0	11,990	-4.0	0.0	15.0 K	17.99 M	1.1	0.47	0.0	100.0	0.0	8.99 M	0.0	-17.98 M
2403	1391/04/04	12,490	12,490	12,490	12,490	-0.47	12,490	-0.47	0.0	10.0 K	12.49 M	0.86	0.31	0.0	100.0	0.0	12.49 M	0.0	-12.49 M
2404	1391/04/03	12,549	12,550	12,549	12,550	4.83	12,549	4.82	0.01	10.0 K	12.55 M	0.86	0.32	0.0	100.0	0.0	6.27 M	0.0	-12.55 M
2405	1391/03/31	11,972	11,972	11,972	11,972	-5.0	11,972	-5.0	0.0	500.0	598.6 K	0.03	0.02	100.0	100.0	598.6 K	598.6 K	1.0	0.0
2406	1391/03/30	13,299	13,299	12,045	12,045	-4.99	12,602	-0.6	10.41	18.0 K	22.68 M	0.67	0.57	57.52	100.0	6.52 M	11.34 M	-1.74	-9.64 M
2407	1391/03/28	12,679	12,679	12,677	12,677	-5.0	12,678	-4.99	0.02	29.72 K	37.67 M	0.47	0.95	72.69	100.0	5.48 M	7.53 M	-1.38	-10.29 M
2408	1391/03/27	13,344	13,344	13,344	13,344	-5.0	13,344	-5.0	0.0	200.0	266.88 K	0.0	0.01	100.0	100.0	266.88 K	266.88 K	1.0	0.0
2409	1391/03/24	14,046	14,046	14,046	14,046	4.72	14,046	4.72	0.0	10.0 K	14.05 M	0.13	0.32	100.0	100.0	14.05 M	7.02 M	2.0	0.0
2410	1391/03/23	13,100	13,727	13,044	13,044	-5.0	13,413	-2.31	5.24	28.5 K	38.23 M	0.37	0.89	64.91	100.0	8.27 M	7.65 M	1.08	-13.41 M
2411	1391/03/21	13,726	13,737	13,600	13,600	3.94	13,730	4.94	1.01	65.0 K	89.24 M	1.01	2.08	84.62	100.0	15.1 M	6.86 M	2.2	-13.73 M
2412	1391/03/20	13,084	13,084	13,084	13,084	5.0	13,084	5.0	0.0	212.39 K	277.88 M	9.43	10.24	70.86	86.86	17.9 M	10.97 M	1.63	-44.45 M
2413	1391/03/17	12,461	12,461	12,461	12,461	5.0	12,461	5.0	0.0	50.59 K	63.04 M	3.76	2.56	100.0	100.0	7.88 M	12.61 M	-1.6	0.0
2414	1391/03/16	12,000	12,000	12,000	12,000	1.92	11,868	0.8	0.0	20.0 K	24.0 M	2.07	1.04	0.0	100.0	0.0	8.0 M	0.0	-24.0 M
2415	1391/03/13	12,500	12,500	11,500	11,500	7.96	11,774	10.53	8.7	37.0 K	44.8 M	13.05	2.1	60.38	100.0	6.76 M	6.4 M	1.06	-17.75 M
2416	1391/03/08	11,902	11,902	11,902	11,902	-5.0	11,902	-5.0	0.0	2.69 K	3.2 M	0.16	0.14	100.0	100.0	639.14 K	3.2 M	-5.0	0.0
2417	1391/03/07	12,800	12,800	12,315	12,315	-4.97	12,528	-3.33	3.94	2.29 K	2.87 M	0.08	0.12	100.0	100.0	573.8 K	956.33 K	-1.67	0.0
2418	1391/03/06	12,959	12,959	12,954	12,954	4.89	12,959	4.93	0.04	5.22 K	6.76 M	0.18	0.27	100.0	100.0	6.76 M	6.76 M	1.0	0.0
2419	1391/03/03	12,350	12,350	12,350	12,350	-4.99	12,350	-4.99	0.0	1000.0	1.24 M	0.03	0.05	100.0	100.0	1.24 M	1.24 M	1.0	0.0
2420	1391/03/02	12,999	12,999	12,999	12,999	-2.53	12,999	-2.53	0.0	2.99 K	3.88 M	0.1	0.14	100.0	100.0	3.88 M	3.88 M	1.0	0.0
2421	1391/03/01	13,338	13,338	13,310	13,310	-0.21	13,336	-0.01	0.21	75.0 K	100.02 M	4.41	3.7	93.35	100.0	93.37 M	50.01 M	1.87	-6.65 M
2422	1391/02/31	13,300	13,342	13,300	13,341	4.99	13,338	4.97	0.32	58.96 K	78.64 M	5.35	3.38	97.08	91.52	5.45 M	6.0 M	-1.1	4.38 M
2423	1391/02/30	12,700	12,775	12,699	12,775	5.0	12,707	4.44	0.6	9.98 K	12.68 M	1.08	0.59	70.16	100.0	4.45 M	3.17 M	1.4	-3.78 M
2424	1391/02/27	11,056	12,189	11,056	11,056	-4.99	12,167	4.55	10.25	1.02 K	1.24 M	0.1	0.05	100.0	100.0	620.51 K	1.24 M	-2.0	0.0
2425	1391/02/26	11,637	11,637	11,637	11,637	0.0	11,637	0.0	0.0	1000.0	1.16 M	0.05	0.04	100.0	100.0	1.16 M	1.16 M	1.0	0.0
2426	1391/02/25	11,651	11,651	11,620	11,620	-5.0	11,637	-4.86	0.27	14.0 K	16.29 M	0.53	0.39	64.3	100.0	2.62 M	16.29 M	-6.22	-5.82 M
2427	1391/02/23	12,231	12,231	12,231	12,231	-4.99	12,231	-4.99	0.0	29.1 K	35.59 M	1.4	0.82	100.0	100.0	7.12 M	8.9 M	-1.25	0.0
2428	1391/02/20	12,874	12,874	12,874	12,874	5.0	12,874	5.0	0.0	1000.0	1.29 M	0.04	0.03	0.0	100.0	0.0	643.7 K	0.0	-1.29 M
2429	1391/02/19	12,918	12,918	12,003	12,003	-2.44	12,261	-0.34	7.62	7.0 K	8.58 M	0.25	0.19	37.76	100.0	3.24 M	2.86 M	1.13	-5.34 M
2430	1391/02/18	12,310	12,310	12,300	12,301	-1.18	12,303	-1.16	0.08	41.0 K	50.44 M	2.06	1.18	97.56	85.37	24.61 M	21.53 M	1.14	6.15 M
2431	1391/02/17	12,900	12,900	12,300	12,302	-0.39	12,448	0.79	4.88	53.0 K	65.97 M	3.87	1.65	94.36	100.0	20.75 M	21.99 M	-1.06	-3.72 M
2432	1391/02/16	12,350	12,350	12,350	12,350	-5.0	12,350	-5.0	0.0	2.0 K	2.47 M	0.11	0.06	50.0	100.0	1.24 M	2.47 M	-2.0	-1.23 M
2433	1391/02/13	13,000	13,000	13,000	13,000	-4.66	13,000	-4.66	0.0	30.4 K	39.52 M	2.29	0.84	67.11	100.0	6.63 M	13.17 M	-1.99	-13.0 M
2434	1391/02/12	13,697	13,697	13,022	13,022	-4.93	13,636	-0.45	5.18	11.0 K	15.0 M	0.88	0.3	100.0	100.0	5.0 M	7.5 M	-1.5	0.0
2435	1391/02/11	13,697	13,697	13,697	13,697	5.0	13,697	5.0	0.0	3.0 K	4.11 M	0.18	0.08	100.0	100.0	4.11 M	2.05 M	2.0	0.0
2436	1391/02/10	13,000	13,500	13,000	13,500	4.56	13,045	1.04	3.85	22.0 K	28.7 M	0.91	0.52	100.0	100.0	5.74 M	14.35 M	-2.5	0.0
2437	1391/02/09	12,911	12,911	12,910	12,910	0.0	12,911	0.01	0.01	24.16 K	31.19 M	1.22	0.5	46.19	100.0	7.2 M	10.4 M	-1.44	-16.78 M
2438	1391/02/04	12,703	13,399	12,703	12,912	-0.67	12,910	-0.68	5.48	6.24 K	8.06 M	0.33	0.1	100.0	100.0	2.01 M	2.01 M	1.0	0.0
2439	1391/02/03	12,999	12,999	12,999	12,999	-3.12	12,999	-3.12	0.0	7.2 K	9.36 M	0.23	0.11	30.56	100.0	2.86 M	4.68 M	-1.64	-6.5 M
2440	1391/02/02	14,490	14,490	13,205	13,205	-4.99	13,417	-3.47	9.73	26.01 K	34.9 M	0.56	0.35	100.0	100.0	6.98 M	6.98 M	1.0	0.0
2441	1391/01/30	13,139	14,509	13,139	13,252	-4.17	13,899	0.51	10.43	57.3 K	79.63 M	0.73	0.63	100.0	100.0	15.93 M	15.93 M	1.0	0.0
2442	1391/01/29	13,829	13,829	13,829	13,829	-4.99	13,829	-4.99	0.0	2.29 K	3.16 M	0.03	0.02	47.16	100.0	1.49 M	1.58 M	-1.06	-1.67 M
2443	1391/01/27	14,557	14,557	14,556	14,556	-5.0	14,556	-5.0	0.01	2.06 K	3.0 M	0.02	0.02	100.0	100.0	749.64 K	1.5 M	-2.0	0.0
2444	1391/01/26	15,450	15,599	14,300	14,300	-4.55	15,322	2.27	9.08	70.8 K	108.48 M	0.94	0.68	86.03	99.59	9.33 M	21.61 M	-2.32	-14.7 M
2445	1391/01/23	14,982	14,982	14,982	14,982	5.0	14,982	5.0	0.0	97.99 K	146.8 M	1.77	0.96	89.79	100.0	26.36 M	18.35 M	1.44	-14.98 M
2446	1391/01/22	13,219	14,608	13,219	14,608	5.0	14,269	2.56	10.51	217.8 K	310.79 M	16.99	2.33	81.41	96.71	21.08 M	23.12 M	-1.1	-47.55 M
2447	1391/01/21	14,866	14,867	13,452	13,452	-5.0	13,913	-1.74	10.52	30.6 K	42.57 M	2.86	0.33	77.88	100.0	4.74 M	10.64 M	-2.25	-9.42 M
2448	1391/01/20	14,161	14,161	14,160	14,160	-5.0	14,160	-5.0	0.01	20.0 K	28.32 M	0.78	0.21	100.0	100.0	14.16 M	14.16 M	1.0	0.0
2449	1391/01/16	14,905	14,905	14,905	14,905	-5.0	14,905	-5.0	0.0	9.0 K	13.41 M	0.31	0.08	100.0	100.0	6.71 M	13.41 M	-2.0	0.0
2450	1391/01/15	15,689	15,689	15,689	15,689	4.45	15,689	4.45	0.0	10.0	15.69 K	0.0	0.0	100.0	100.0	15.69 K	15.69 K	1.0	0.0
2451	1391/01/09	15,020	15,020	15,020	15,020	-4.93	15,020	-4.93	0.0	4.5 K	6.76 M	0.08	0.04	100.0	100.0	6.76 M	6.76 M	1.0	0.0
2452	1391/01/08	15,799	15,799	15,799	15,799	4.79	15,799	4.79	0.0	20.0 K	31.6 M	0.25	0.16	0.0	100.0	0.0	15.8 M	0.0	-31.6 M
2453	1391/01/07	14,500	15,385	14,500	15,385	5.0	15,077	2.89	6.1	94.17 K	141.98 M	0.8	0.68	53.46	89.79	15.18 M	12.75 M	1.19	-51.58 M
2454	1391/01/06	15,500	15,999	14,506	14,506	-5.0	14,653	-4.03	10.29	26.71 K	39.14 M	0.2	0.18	68.64	100.0	8.96 M	13.05 M	-1.46	-12.27 M
2455	1391/01/05	15,169	15,289	15,169	15,289	5.0	15,269	4.86	0.79	14.5 K	22.14 M	0.09	0.09	86.3	100.0	9.55 M	5.54 M	1.73	-3.03 M
2456	1390/12/28	14,605	15,190	14,004	14,004	-3.37	14,561	0.48	8.47	115.2 K	167.74 M	0.53	0.61	92.17	57.18	22.09 M	15.99 M	1.38	58.68 M
2457	1390/12/27	14,545	14,546	13,903	14,546	4.99	14,492	4.61	4.62	145.49 K	210.84 M	0.72	0.73	91.03	100.0	10.66 M	16.22 M	-1.52	-18.92 M
2458	1390/12/24	13,847	13,863	13,843	13,863	5.0	13,854	4.93	0.14	285.91 K	396.1 M	1.91	0.99	89.51	100.0	23.64 M	30.47 M	-1.29	-41.56 M
2459	1390/12/23	13,486	13,486	13,041	13,298	3.41	13,203	2.67	3.41	101.0 K	133.35 M	0.56	0.35	79.21	100.0	11.74 M	14.82 M	-1.26	-27.73 M
2460	1390/12/22	12,860	12,860	12,858	12,860	5.0	12,860	5.0	0.02	186.51 K	239.84 M	1.21	0.67	78.55	100.0	18.84 M	17.13 M	1.1	-51.44 M
2461	1390/12/21	12,248	12,248	12,247	12,248	5.0	12,248	5.0	0.01	368.33 K	451.13 M	4.13	1.42	79.64	88.05	17.96 M	12.04 M	1.49	-37.97 M
2462	1390/12/20	11,665	11,665	11,665	11,665	5.0	11,665	5.0	0.0	71.0 K	82.82 M	0.87	0.17	100.0	100.0	13.8 M	10.35 M	1.33	0.0
2463	1390/12/17	11,110	11,110	11,110	11,110	5.0	11,110	5.0	0.0	20.0 K	22.22 M	0.22	0.05	50.0	100.0	11.11 M	5.56 M	2.0	-11.11 M
2464	1390/12/16	10,427	10,619	10,427	10,619	4.99	10,581	4.62	1.84	248.41 K	262.84 M	1.92	0.55	100.0	100.0	16.43 M	14.6 M	1.13	0.0
2465	1390/12/15	10,900	10,900	9,960	9,960	-4.71	10,114	-3.23	9.44	61.0 K	61.7 M	0.47	0.13	100.0	97.58	6.17 M	10.03 M	-1.63	1.49 M
2466	1390/12/14	10,304	10,969	10,296	10,298	-4.97	10,452	-3.55	6.54	45.5 K	47.56 M	0.35	0.09	100.0	100.0	4.76 M	9.51 M	-2.0	0.0
2467	1390/12/13	10,837	10,837	10,837	10,837	-5.0	10,837	-5.0	0.0	33.0 K	35.76 M	0.23	0.06	100.0	100.0	8.94 M	11.92 M	-1.33	0.0
2468	1390/12/10	11,631	11,631	10,551	11,390	2.82	11,407	2.97	10.24	74.2 K	84.64 M	0.38	0.13	100.0	100.0	6.51 M	5.29 M	1.23	0.0
2469	1390/12/09	11,077	11,079	11,077	11,079	4.99	11,078	4.98	0.02	434.11 K	480.91 M	2.74	0.75	91.02	100.0	10.42 M	13.0 M	-1.25	-43.21 M
2470	1390/12/08	10,552	10,552	10,552	10,552	5.0	10,552	5.0	0.0	60.25 K	63.58 M	0.29	0.1	100.0	100.0	10.6 M	12.72 M	-1.2	0.0
2471	1390/12/07	10,050	10,050	10,050	10,050	4.99	10,050	4.99	0.0	47.1 K	47.34 M	0.15	0.07	100.0	67.94	9.47 M	8.04 M	1.18	15.18 M
2472	1390/12/06	9,450	9,601	9,450	9,601	5.0	9,572	4.68	1.6	110.93 K	106.18 M	0.3	0.15	100.0	100.0	13.27 M	6.64 M	2.0	0.0
2473	1390/12/03	9,000	9,350	9,000	9,200	1.91	9,144	1.28	3.89	317.42 K	290.26 M	0.44	0.41	96.79	97.0	14.79 M	11.26 M	1.31	-614.11 K
2474	1390/12/02	9,370	9,370	8,984	9,000	-4.82	9,028	-4.53	4.3	256.01 K	231.13 M	0.38	0.3	85.33	98.03	8.96 M	13.33 M	-1.49	-29.35 M
2475	1390/12/01	9,449	9,507	8,909	8,909	-1.61	9,456	4.43	6.71	320.54 K	303.09 M	0.52	0.35	95.3	100.0	8.75 M	13.78 M	-1.57	-14.26 M
2476	1390/11/30	8,500	9,181	8,480	9,181	5.0	9,055	3.56	8.27	618.47 K	560.02 M	1.25	0.64	79.88	98.41	12.09 M	11.25 M	1.08	-103.72 M
2477	1390/11/29	9,100	9,100	8,534	8,534	-5.0	8,744	-2.66	6.63	343.51 K	300.36 M	0.31	0.31	100.0	100.0	13.65 M	14.3 M	-1.05	0.0
2478	1390/11/26	8,983	8,983	8,980	8,983	4.99	8,983	4.99	0.03	2.08 M	1.87 B	2.47	2.47	80.78	86.98	15.73 M	47.83 M	-3.04	-115.88 M
2479	1390/11/25	8,556	8,556	8,556	8,556	4.99	8,556	4.99	0.0	30.41 K	26.02 M	0.03	0.03	100.0	86.85	6.5 M	4.52 M	1.44	3.42 M
2480	1390/11/24	8,149	8,149	8,149	8,149	5.0	8,149	5.0	0.0	10.0 K	8.15 M	0.01	0.01	100.0	100.0	8.15 M	4.07 M	2.0	0.0
2481	1390/11/23	7,761	7,761	7,761	7,761	4.99	7,761	4.99	0.0	10.0 K	7.76 M	0.0	0.0	100.0	100.0	3.88 M	3.88 M	1.0	0.0
2482	1390/11/19	6,001	8,010	6,001	8,010	701.0	7,392	639.2	33.48	3.33 M	2.46 B	1	1	91.04	13.88	30.25 M	31.02 M	0.98	1.9 B