سوابق تکمیلی نماد ولصنم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,172	-3.0	40.3 B	125.4 M	15.17	19.8	76.8 M	73.5 M	63.8 M	82.9 M	68.2 M	41.3 M	-1.08	1.08	1.54	4.4 B	1.3 B	771.7 M	480	391	91.5	80.5
2	1403/06/27	3,270	-3.0	4.2 B	12.9 M	1.9	2.18	39.6 M	67.7 M	47.6 M	127.5 M	36.3 M	20.4 M	-3.22	1.86	2.33	-686.7 M	773.6 M	532.6 M	89	33	83.7	100.0
3	1403/06/26	3,371	2.99	4.5 B	13.5 M	2.6	2.54	85.8 M	92.7 M	45.0 M	25.1 M	20.7 M	15.9 M	3.41	4.48	2.83	2.2 B	1.2 B	541.2 M	53	95	100.0	52.5
4	1403/06/25	3,273	2.99	1.9 B	5.9 M	1.13	1.17	107.3 M	99.2 M	38.9 M	37.9 M	15.3 M	15.0 M	2.83	6.49	2.58	0.0	1.1 B	420.8 M	18	51	100.0	100.0
5	1403/06/24	3,223	2.97	805.4 M	2.5 M	0.48	0.51	89.5 M	96.9 M	36.1 M	4.9 M	6.0 M	13.5 M	18.37	16.17	2.68	644.6 M	1.4 B	420.8 M	9	33	100.0	20.0
6	1403/06/21	3,130	2.99	2.1 B	6.6 M	1.26	1.43	101.6 M	97.0 M	35.0 M	5.6 M	7.5 M	13.9 M	18.29	12.96	2.52	1.8 B	1.3 B	388.6 M	19	32	93.9	8.6
7	1403/06/20	3,039	2.98	1.7 B	5.5 M	1.02	1.27	90.8 M	93.7 M	32.3 M	7.3 M	7.4 M	14.2 M	12.38	12.66	2.27	1.4 B	1.3 B	300.9 M	17	22	92.7	9.7
8	1403/06/19	2,951	2.97	1.6 B	5.5 M	1.12	1.36	101.7 M	92.9 M	30.1 M	3.8 M	6.6 M	14.4 M	26.63	14.15	2.09	1.5 B	1.3 B	231.8 M	16	28	100.0	6.6
9	1403/06/18	2,866	2.98	1.7 B	6.1 M	0.91	1.61	97.0 M	89.2 M	27.4 M	8.3 M	6.6 M	14.9 M	11.64	13.55	1.83	1.5 B	1.2 B	155.8 M	18	35	100.0	16.7
10	1403/06/17	2,827	2.99	715.5 M	2.5 M	0.32	0.68	89.4 M	86.4 M	23.7 M	11.8 M	11.2 M	15.4 M	7.59	7.72	1.54	338.7 M	988.0 M	83.1 M	8	32	100.0	52.7
11	1403/06/13	2,745	1.97	1.8 B	6.4 M	0.89	1.84	88.4 M	53.7 M	21.3 M	4.7 M	16.6 M	16.3 M	18.96	3.24	1.31	1.6 B	596.5 M	66.1 M	20	26	100.0	6.9
12	1403/06/11	2,692	1.97	1.7 B	6.2 M	0.99	1.92	87.9 M	36.7 M	18.3 M	2.3 M	19.6 M	16.7 M	38.03	1.87	1.09	1.6 B	178.0 M	-15.8 M	19	24	100.0	3.3
13	1403/06/10	2,662	1.99	882.1 M	3.3 M	0.52	1.02	80.2 M	23.2 M	15.1 M	3.5 M	19.0 M	16.8 M	23.05	1.22	-1.11	798.6 M	-149.6 M	-98.1 M	11	24	100.0	9.5
14	1403/06/07	2,611	1.99	3.9 B	14.8 M	3.55	5.76	85.0 M	18.8 M	13.7 M	22.9 M	18.7 M	17.1 M	3.72	1.0	-1.24	540.7 M	-341.2 M	-148.1 M	19	47	41.7	27.8
15	1403/06/06	2,603	2.0	2.2 B	8.5 M	2.07	3.78	10.7 M	9.7 M	11.3 M	23.9 M	16.5 M	16.4 M	-2.23	-1.7	-1.45	-1.6 B	-508.9 M	-174.2 M	52	91	25.6	100.0
16	1403/06/05	2,529	-1.98	868.8 M	3.4 M	0.75	1.56	10.4 M	16.4 M	11.6 M	28.4 M	14.5 M	14.7 M	-2.72	1.13	-1.26	-445.4 M	-110.8 M	-94.6 M	39	30	46.9	98.2
17	1403/06/03	2,567	-0.7	291.1 M	1.1 M	0.22	0.5	6.0 M	15.7 M	12.1 M	6.0 M	13.2 M	13.9 M	1.0	1.19	-1.14	-22.9 M	-89.7 M	-72.4 M	38	42	78.2	86.1
18	1403/05/31	2,541	-1.05	1.1 B	4.1 M	0.86	1.88	16.6 M	15.3 M	11.7 M	8.7 M	14.3 M	14.3 M	1.9	1.07	-1.22	-159.4 M	-187.9 M	-68.1 M	13	43	20.4	35.5
19	1403/05/30	2,576	0.08	967.1 M	3.8 M	0.94	1.71	8.5 M	14.1 M	11.2 M	11.1 M	16.0 M	14.7 M	-1.3	-1.13	-1.31	-297.9 M	-206.4 M	-61.2 M	25	46	22.0	52.8
20	1403/05/29	2,560	0.2	2.1 B	8.1 M	3.32	4.14	34.0 M	14.7 M	11.4 M	20.1 M	16.8 M	15.8 M	1.69	-1.15	-1.38	371.7 M	-146.8 M	-46.4 M	47	61	77.0	59.1
21	1403/05/28	2,570	1.06	1.5 B	5.9 M	4.66	2.74	10.4 M	8.5 M	9.9 M	16.0 M	15.4 M	15.8 M	-1.54	-1.81	-1.59	-339.8 M	-221.1 M	-63.1 M	61	61	42.0	64.5
22	1403/05/27	2,484	-1.97	1.0 B	4.1 M	8.94	1.96	7.4 M	7.4 M	11.0 M	13.3 M	15.0 M	19.3 M	-1.79	-2.03	-1.76	-514.1 M	-153.2 M	-78.3 M	54	69	38.4	87.8
23	1403/05/24	2,517	-0.98	474.0 M	1.9 M	10.73	0.86	7.4 M	7.2 M	11.1 M	23.7 M	18.0 M	19.3 M	-3.2	-2.5	-1.74	-251.7 M	-50.3 M	-69.1 M	30	20	46.9	100.0
24	1403/05/21	2,518	-0.98	47.1 M	187.0 K	0.74	0.08	7.8 M	9.2 M	11.1 M	9.4 M	13.0 M	20.6 M	-1.2	-1.41	-1.87	0.0	-77.6 K	-64.2 M	6	5	100.0	100.0
25	1403/05/20	2,518	-0.98	14.1 M	56.1 K	0.09	0.02	3.5 M	7.2 M	11.6 M	7.1 M	18.3 M	20.6 M	-2.0	-2.53	-1.78	0.0	-77.6 K	-84.8 M	4	2	100.0	100.0
26	1403/05/16	2,519	-0.98	33.0 M	131.1 K	0.15	0.04	11.0 M	8.4 M	11.8 M	11.0 M	45.6 M	20.4 M	1.0	-5.44	-1.72	0.0	-77.6 K	-132.6 M	3	3	100.0	100.0
27	1403/05/15	2,519	-0.98	7.6 M	30.0 K	0.03	0.01	3.8 M	9.5 M	13.1 M	3.8 M	27.9 M	21.2 M	1.0	-2.95	-1.62	0.0	1.6 M	-169.5 M	2	2	100.0	100.0
28	1403/05/14	2,521	-0.98	119.3 M	473.2 K	0.27	0.12	13.2 M	8.6 M	13.3 M	23.9 M	19.5 M	22.1 M	-1.81	-2.28	-1.66	-388.2 K	-4.5 M	-230.5 M	9	5	99.7	100.0
29	1403/05/13	2,408	-5.97	137.9 M	572.5 K	0.31	0.13	5.5 M	9.4 M	14.5 M	27.6 M	16.5 M	22.1 M	-5.0	-1.76	-1.53	0.0	-44.9 M	-192.4 M	25	5	100.0	100.0
30	1403/05/10	2,454	-5.98	431.5 M	1.8 M	0.94	0.39	9.0 M	10.1 M	14.8 M	431.5 M	15.3 M	21.3 M	-48.0	-1.52	-1.43	0.0	-40.9 M	-220.0 M	48	1	100.0	100.0
31	1403/05/09	2,552	-2.78	429.8 M	1.7 M	0.83	0.37	12.3 M	11.6 M	14.7 M	15.6 M	11.6 M	20.7 M	-1.27	1.0	-1.41	8.6 M	-46.3 M	-220.4 M	35	27	100.0	98.0
32	1403/05/08	2,563	-2.66	210.0 M	814.5 K	0.34	0.17	4.8 M	12.9 M	14.6 M	6.4 M	11.5 M	20.3 M	-1.34	1.12	-1.39	-30.9 M	-48.5 M	-229.5 M	31	28	70.5	85.3
33	1403/05/06	2,656	0.11	995.3 M	3.8 M	1.87	0.79	13.2 M	11.6 M	14.5 M	13.5 M	12.3 M	21.3 M	-1.02	-1.07	-1.47	-202.0 M	-29.5 M	-331.3 M	41	55	54.5	74.8
34	1403/05/03	2,654	-0.04	300.1 M	1.1 M	0.42	0.24	10.3 M	10.1 M	14.3 M	12.1 M	12.3 M	21.1 M	-1.18	-1.21	-1.48	20.0 M	6.6 M	-334.0 M	29	23	99.2	92.5
35	1403/05/02	2,655	0.08	523.4 M	2.0 M	0.68	0.42	17.1 M	10.8 M	14.3 M	10.1 M	15.0 M	21.4 M	1.7	-1.39	-1.49	-27.1 M	2.1 M	-335.0 M	29	52	94.8	100.0
36	1403/05/01	2,635	-0.04	641.7 M	2.4 M	0.54	0.53	18.3 M	10.1 M	14.1 M	13.4 M	17.3 M	21.9 M	1.37	-1.72	-1.55	-2.4 M	15.2 M	-333.7 M	35	48	99.6	100.0
37	1403/04/31	2,543	-5.68	662.7 M	2.6 M	0.58	0.58	7.1 M	11.4 M	13.9 M	12.5 M	27.1 M	22.4 M	-1.77	-2.37	-1.61	64.3 M	-113.2 M	-333.6 M	94	48	100.0	90.3
38	1403/04/30	2,644	-2.76	547.0 M	2.1 M	0.42	0.47	7.3 M	12.2 M	14.4 M	13.7 M	26.3 M	22.8 M	-1.87	-2.16	-1.59	-21.8 M	-192.1 M	-336.8 M	72	40	96.0	100.0
39	1403/04/27	2,674	-2.55	1.2 B	4.5 M	0.92	1.09	12.6 M	12.3 M	14.8 M	26.0 M	31.8 M	23.3 M	-2.07	-2.58	-1.57	-2.6 M	-218.4 M	-335.7 M	97	47	99.8	100.0
40	1403/04/24	2,734	-2.04	797.4 M	2.9 M	0.53	0.73	9.5 M	13.4 M	15.0 M	22.1 M	29.3 M	23.1 M	-2.32	-2.19	-1.54	38.6 M	-300.2 M	-335.5 M	83	34	99.0	94.1
41	1403/04/23	2,844	-3.36	2.8 B	10.1 M	1.86	2.72	17.7 M	14.4 M	15.2 M	56.3 M	26.5 M	22.7 M	-3.19	-1.84	-1.49	-644.7 M	-499.4 M	-347.3 M	123	50	77.1	100.0
42	1403/04/20	2,897	-2.82	771.0 M	2.6 M	0.43	0.59	9.3 M	16.8 M	14.4 M	12.6 M	22.4 M	20.7 M	-1.35	-1.34	-1.44	-329.9 M	-517.8 M	-331.5 M	47	61	56.9	99.7
43	1403/04/19	2,936	-5.99	1.2 B	4.0 M	0.55	0.94	9.6 M	18.1 M	14.5 M	59.4 M	26.0 M	24.1 M	-6.2	-1.43	-1.66	-153.6 M	-696.0 M	-407.0 M	108	20	87.1	100.0
44	1403/04/18	3,050	-2.37	1.4 B	4.6 M	0.55	1.14	21.5 M	25.3 M	15.1 M	19.8 M	23.8 M	23.4 M	1.09	1.06	-1.55	-411.3 M	-512.8 M	-397.9 M	48	73	71.5	100.0
45	1403/04/17	3,184	0.89	2.0 B	6.3 M	0.83	1.63	14.5 M	24.8 M	14.6 M	18.7 M	22.1 M	23.7 M	-1.28	1.12	-1.62	-957.5 M	-541.2 M	-377.3 M	69	105	51.2	100.0
46	1403/04/16	3,171	5.98	3.0 B	9.5 M	1.59	2.75	31.6 M	23.3 M	14.4 M	26.4 M	22.4 M	24.0 M	1.2	1.04	-1.67	-737.0 M	-351.1 M	-331.8 M	72	114	75.5	100.0
47	1403/04/13	2,920	-0.65	1.9 B	6.5 M	1.01	1.94	19.4 M	18.8 M	12.9 M	35.2 M	18.6 M	23.6 M	-1.82	1.01	-1.83	-1.2 B	-238.4 M	-295.0 M	37	55	37.0	100.0
48	1403/04/12	2,965	2.35	2.9 B	10.0 M	2.06	3.23	37.3 M	16.1 M	12.7 M	22.4 M	18.6 M	22.7 M	1.67	-1.15	-1.79	762.4 M	-407.6 M	-250.1 M	57	61	72.2	46.3
49	1403/04/11	2,817	2.1	2.9 B	9.8 M	3.31	3.49	18.2 M	9.7 M	10.8 M	13.6 M	16.5 M	23.0 M	1.33	-1.71	-2.13	-553.7 M	-611.5 M	-341.8 M	46	102	29.3	48.7
50	1403/04/10	2,655	-5.98	569.0 M	2.1 M	0.81	0.75	8.3 M	7.8 M	10.6 M	15.4 M	18.2 M	24.5 M	-1.86	-2.34	-2.32	-6.8 M	-500.8 M	-344.9 M	68	37	98.8	100.0
51	1403/04/09	2,844	0.42	412.7 M	1.5 M	0.61	0.52	8.0 M	7.4 M	11.6 M	8.3 M	18.8 M	25.3 M	-1.04	-2.56	-2.18	-173.6 M	-499.4 M	-340.8 M	30	50	57.9	100.0
52	1403/04/06	2,836	1.98	2.4 B	8.6 M	12.27	3.4	6.8 M	7.2 M	11.7 M	29.8 M	23.0 M	27.0 M	-4.41	-3.18	-2.31	-2.1 B	-464.7 M	-332.9 M	56	82	15.5	100.0
53	1403/04/04	2,808	0.21	617.7 M	2.2 M	7.15	0.87	7.8 M	7.0 M	12.5 M	10.7 M	14.4 M	24.2 M	-1.36	-2.07	-1.93	-257.3 M	-51.5 M	-232.5 M	46	58	58.3	100.0
54	1403/04/03	2,750	-2.0	99.2 M	360.7 K	1.3	0.13	9.0 M	6.7 M	13.4 M	99.2 M	43.3 M	24.1 M	-11.0	-6.5	-1.81	0.0	0.0	-230.5 M	11	1	100.0	100.0
55	1403/04/02	2,754	-1.99	116.4 M	422.7 K	0.92	0.14	6.1 M	6.3 M	13.3 M	23.3 M	32.0 M	25.4 M	-3.8	-5.08	-1.91	0.0	0.0	-268.0 M	19	5	100.0	100.0
56	1403/03/30	2,759	-1.99	119.9 M	434.5 K	0.43	0.13	7.1 M	6.1 M	13.1 M	59.9 M	15.6 M	24.4 M	-8.5	-2.57	-1.86	0.0	-39.2 M	-271.7 M	17	2	100.0	100.0
57	1403/03/29	2,760	-1.99	14.8 M	53.7 K	0.01	0.02	1.6 M	7.6 M	13.4 M	14.8 M	16.6 M	22.6 M	-9.0	-2.19	-1.68	0.0	-105.0 M	-308.4 M	9	1	100.0	100.0
58	1403/03/27	2,763	-1.99	82.5 M	298.7 K	0.07	0.08	9.2 M	11.4 M	14.5 M	82.5 M	35.9 M	21.9 M	-9.0	-3.15	-1.51	0.0	-472.8 M	-340.2 M	9	1	100.0	100.0
59	1403/03/26	2,765	-1.99	50.0 M	180.9 K	0.04	0.05	7.1 M	11.4 M	13.9 M	16.7 M	36.1 M	20.9 M	-2.33	-3.16	-1.5	0.0	-467.3 M	-347.5 M	7	3	100.0	100.0
60	1403/03/23	2,772	-1.98	373.9 M	1.3 M	0.28	0.35	5.7 M	11.4 M	13.6 M	11.0 M	35.5 M	20.5 M	-1.92	-3.12	-1.51	-196.2 M	-467.3 M	-350.7 M	31	34	47.5	100.0
61	1403/03/22	2,801	-1.99	892.4 M	3.2 M	0.71	0.65	9.2 M	11.9 M	14.1 M	19.4 M	36.8 M	20.0 M	-2.1	-3.09	-1.42	-328.5 M	-437.5 M	-342.5 M	61	46	63.2	100.0
62	1403/03/21	2,880	-1.13	5.1 B	17.7 M	10.61	4.22	13.7 M	13.0 M	15.4 M	60.1 M	40.3 M	24.5 M	-4.4	-3.1	-1.59	-1.8 B	-371.8 M	-453.6 M	160	67	43.1	79.4
63	1403/03/20	2,861	-1.99	142.1 M	496.6 K	0.19	0.11	10.1 M	13.0 M	15.5 M	114.4 M	22.1 M	22.2 M	-11.28	-1.7	-1.44	27.6 M	-68.4 M	-361.6 M	14	1	100.0	80.6
64	1403/03/19	2,863	-1.99	61.6 M	215.1 K	0.06	0.05	6.8 M	12.8 M	15.4 M	10.3 M	22.9 M	22.6 M	-1.5	-1.78	-1.47	0.0	-288.2 M	-370.2 M	9	6	100.0	100.0
65	1403/03/16	2,884	-1.97	531.9 M	1.8 M	0.51	0.38	10.8 M	13.3 M	15.6 M	16.1 M	23.0 M	22.2 M	-1.5	-1.73	-1.43	-47.2 M	-411.4 M	-370.5 M	45	33	91.1	100.0
66	1403/03/13	2,907	-1.99	588.4 M	2.0 M	0.59	0.4	15.5 M	16.5 M	15.8 M	23.5 M	24.8 M	22.3 M	-1.52	-1.5	-1.41	0.0	-387.0 M	-378.7 M	38	25	100.0	100.0
67	1403/03/12	2,948	-1.99	1.1 B	3.8 M	1.17	0.62	15.0 M	15.8 M	16.0 M	25.4 M	25.5 M	21.7 M	-1.69	-1.61	-1.36	-322.2 M	-390.2 M	-384.8 M	53	44	71.1	100.0
68	1403/03/09	3,014	1.48	1.6 B	5.4 M	1.97	0.91	11.5 M	17.1 M	19.1 M	25.6 M	20.2 M	21.0 M	-2.22	-1.18	-1.1	-1.1 B	-337.4 M	-317.2 M	49	64	34.5	100.0
69	1403/03/08	2,945	-0.47	1.2 B	4.2 M	1.32	0.64	14.2 M	20.4 M	19.0 M	22.1 M	16.6 M	20.4 M	-1.56	1.23	-1.07	-615.9 M	-166.4 M	-282.6 M	44	56	50.3	100.0
70	1403/03/07	2,932	-1.97	803.4 M	2.7 M	0.83	0.41	40.0 M	18.1 M	19.7 M	29.0 M	20.4 M	20.8 M	1.38	-1.12	-1.05	74.7 M	-193.1 M	-318.8 M	20	25	99.5	90.2
71	1403/03/06	2,941	-2.0	261.3 M	887.8 K	0.22	0.13	9.8 M	13.6 M	18.8 M	43.6 M	18.1 M	20.4 M	-4.43	-1.33	-1.08	-15.6 M	-223.0 M	-322.6 M	25	6	94.0	100.0
72	1403/03/05	2,985	-0.13	873.9 M	2.9 M	0.6	0.39	20.7 M	14.6 M	18.1 M	9.8 M	16.1 M	20.1 M	2.12	-1.1	-1.11	-58.6 M	-366.7 M	-337.5 M	34	78	80.6	87.3
73	1403/03/01	3,019	1.99	939.0 M	3.1 M	0.69	0.39	24.9 M	16.5 M	18.6 M	13.0 M	17.6 M	21.0 M	1.91	-1.06	-1.13	-216.4 M	-482.1 M	-332.1 M	29	72	77.0	100.0
74	1403/02/30	2,950	-4.28	1.8 B	6.1 M	1.69	0.75	12.0 M	13.6 M	18.6 M	46.6 M	17.0 M	21.9 M	-3.88	-1.24	-1.18	-749.6 M	-468.1 M	-403.2 M	85	38	56.2	97.4
75	1403/02/29	3,040	-2.44	1.0 B	3.4 M	0.94	0.41	10.0 M	12.9 M	19.3 M	15.0 M	13.5 M	21.6 M	-1.5	-1.05	-1.12	-74.7 M	-331.1 M	-410.2 M	96	69	92.8	100.0
76	1403/02/26	3,169	4.62	1.5 B	4.7 M	0.6	0.55	18.7 M	15.1 M	19.4 M	12.7 M	12.6 M	22.1 M	1.47	1.2	-1.14	-734.3 M	-322.3 M	-446.3 M	39	115	49.9	100.0
77	1403/02/25	3,097	4.88	2.0 B	6.7 M	0.94	0.78	32.4 M	17.2 M	19.5 M	17.2 M	26.7 M	23.8 M	1.88	-1.55	-1.22	-635.5 M	-685.6 M	-480.4 M	43	118	68.7	100.0
78	1403/02/24	2,977	0.0	514.9 M	1.8 M	0.21	0.21	5.7 M	15.0 M	20.2 M	8.3 M	29.6 M	24.3 M	-1.46	-1.97	-1.2	-146.3 M	-558.5 M	-448.6 M	65	62	71.6	100.0
79	1403/02/23	2,951	-0.94	479.4 M	1.6 M	0.19	0.19	7.3 M	16.0 M	20.6 M	10.7 M	33.4 M	24.9 M	-1.46	-2.09	-1.21	-64.7 M	-558.3 M	-456.6 M	57	45	86.5	100.0
80	1403/02/22	2,999	2.6	978.5 M	3.2 M	0.36	0.27	18.9 M	17.1 M	21.1 M	10.4 M	32.7 M	25.6 M	1.81	-1.91	-1.21	-30.8 M	-546.3 M	-448.0 M	47	88	90.7	93.8
81	1403/02/19	3,028	-0.36	7.4 B	25.5 M	5.21	2.11	20.1 M	16.9 M	28.7 M	80.3 M	35.3 M	30.3 M	-4.0	-2.08	-1.06	-2.6 B	-582.3 M	34.1 M	201	82	54.2	88.5
82	1403/02/18	2,998	-2.95	1.1 B	3.5 M	0.38	0.29	13.3 M	15.8 M	31.5 M	23.1 M	20.0 M	27.3 M	-1.74	-1.27	1.16	0.0	-96.9 M	417.4 M	80	46	100.0	100.0
83	1403/02/17	3,062	-4.76	2.3 B	7.5 M	0.89	0.63	14.3 M	25.1 M	31.0 M	29.1 M	19.1 M	26.6 M	-2.04	1.31	1.16	-145.3 M	109.2 M	417.4 M	153	80	93.8	100.0
84	1403/02/16	3,213	-0.12	834.4 M	2.6 M	0.24	0.22	18.7 M	26.8 M	30.8 M	13.1 M	17.0 M	26.6 M	1.42	1.57	1.16	-4.8 M	62.4 M	394.2 M	44	63	98.7	99.2
85	1403/02/12	3,230	-1.91	1.8 B	5.7 M	0.53	0.46	16.8 M	27.3 M	29.9 M	20.9 M	19.2 M	25.9 M	-1.25	1.42	1.15	-210.6 M	-204.7 M	392.0 M	96	87	88.4	100.0
86	1403/02/11	3,296	-0.18	1.7 B	5.1 M	0.48	0.42	18.5 M	25.2 M	31.3 M	15.1 M	18.5 M	26.4 M	1.23	1.36	1.19	-123.6 M	-162.6 M	402.6 M	79	105	86.5	93.8
87	1403/02/10	3,333	4.98	8.4 B	25.4 M	2.84	2.19	50.2 M	22.1 M	32.3 M	18.5 M	18.8 M	26.4 M	2.71	1.18	1.22	1.0 B	-200.6 M	463.0 M	129	294	77.3	65.0
88	1403/02/09	3,203	-0.31	1.1 B	3.4 M	0.32	0.29	10.7 M	17.0 M	30.6 M	13.0 M	20.8 M	27.5 M	-1.21	-1.22	1.11	-379.6 M	-397.0 M	339.9 M	66	84	65.1	100.0
89	1403/02/08	3,204	3.39	4.9 B	15.2 M	1.55	1.26	26.0 M	18.2 M	29.5 M	24.4 M	23.5 M	27.7 M	1.06	-1.29	1.07	-1.3 B	-648.9 M	359.4 M	128	191	67.9	95.3
90	1403/02/05	3,109	-0.83	1.4 B	4.6 M	0.46	0.38	10.9 M	18.1 M	28.3 M	15.2 M	23.3 M	30.6 M	-1.39	-1.28	-1.08	0.0	-558.8 M	421.0 M	129	93	100.0	100.0
91	1403/02/04	3,090	-3.95	1.6 B	5.2 M	0.49	0.43	9.0 M	18.5 M	28.0 M	17.0 M	25.4 M	31.4 M	-1.9	-1.37	-1.12	-313.6 M	-717.8 M	418.0 M	147	96	80.8	100.0
92	1403/02/03	3,218	-2.46	5.2 B	16.3 M	1.83	1.39	22.4 M	21.4 M	27.9 M	24.8 M	31.4 M	32.8 M	-1.11	-1.47	-1.18	48.6 M	-938.5 M	405.1 M	234	209	99.9	99.0
93	1403/02/02	3,238	0.62	4.2 B	12.8 M	1.95	1.12	21.0 M	26.2 M	27.4 M	30.2 M	33.9 M	33.8 M	-1.44	-1.29	-1.23	-1.6 B	-948.2 M	359.7 M	123	140	61.1	99.9
94	1403/02/01	3,225	4.84	3.3 B	10.2 M	1.85	0.92	29.8 M	27.6 M	27.8 M	23.7 M	36.2 M	33.7 M	1.26	-1.31	-1.21	-889.6 M	-681.4 M	403.0 M	80	138	72.8	100.0
95	1403/01/29	3,070	-1.0	1.5 B	4.7 M	0.25	0.43	8.9 M	26.0 M	27.2 M	39.2 M	47.5 M	34.4 M	-4.42	-1.83	-1.27	-795.1 M	-482.3 M	431.0 M	74	37	45.2	100.0
96	1403/01/28	3,088	-0.99	2.8 B	9.1 M	0.41	0.85	22.5 M	63.3 M	27.2 M	187.6 M	62.1 M	33.7 M	-8.33	1.02	-1.24	-1.4 B	1.6 B	462.4 M	62	15	49.6	100.0
97	1403/01/27	3,137	1.0	2.4 B	7.7 M	0.37	0.73	119.7 M	72.3 M	27.2 M	27.2 M	43.9 M	32.1 M	4.4	1.65	-1.18	135.8 K	2.9 B	418.9 M	20	88	100.0	100.0
98	1403/01/26	3,083	-1.0	350.7 M	1.1 M	0.05	0.11	3.5 M	58.2 M	26.4 M	58.5 M	40.4 M	32.2 M	-16.7	1.44	-1.22	-305.2 M	2.9 B	314.4 M	13	6	13.0	100.0
99	1403/01/25	3,095	-4.97	1.5 B	4.9 M	0.22	0.46	24.3 M	49.5 M	26.4 M	45.2 M	38.5 M	31.4 M	-1.86	1.29	-1.19	106.3 M	2.8 B	304.7 M	62	31	99.0	92.0
100	1403/01/21	3,256	4.96	23.0 B	70.6 M	6.88	9.89	79.4 M	44.3 M	26.5 M	71.6 M	31.3 M	30.3 M	1.11	1.42	-1.14	9.6 B	2.8 B	280.7 M	286	183	98.8	57.0
101	1403/01/20	3,103	4.97	8.0 B	25.7 M	4.2	4.33	84.5 M	26.3 M	19.5 M	10.2 M	17.0 M	25.8 M	8.26	1.55	-1.32	5.1 B	891.6 M	-211.0 M	74	111	78.5	14.3
102	1403/01/19	2,931	-1.68	559.6 M	1.9 M	0.25	0.32	5.7 M	19.3 M	17.3 M	7.2 M	17.5 M	25.8 M	-1.27	1.1	-1.49	0.0	85.9 M	-494.2 M	99	78	100.0	100.0
103	1403/01/18	2,966	-5.0	1.7 B	5.7 M	0.73	0.96	8.5 M	23.2 M	17.7 M	27.4 M	21.4 M	26.0 M	-3.21	1.09	-1.47	-607.9 M	-200.4 M	-516.1 M	128	62	64.3	100.0
104	1403/01/15	3,066	-1.6	1.7 B	5.4 M	0.48	0.93	11.7 M	22.4 M	18.0 M	11.4 M	20.6 M	26.4 M	1.02	1.09	-1.46	-48.6 M	-76.9 M	-504.6 M	140	147	97.1	100.0
105	1403/01/14	3,159	4.99	3.9 B	12.6 M	1.32	2.39	56.0 M	23.8 M	18.0 M	29.9 M	32.9 M	27.6 M	1.87	-1.38	-1.53	0.0	-88.9 M	-549.4 M	70	131	100.0	100.0
106	1403/01/11	3,016	4.98	1.5 B	5.0 M	0.5	0.97	99.9 M	19.1 M	16.8 M	7.5 M	34.1 M	26.6 M	13.33	-1.78	-1.58	1.1 B	-100.8 M	-583.7 M	15	55	100.0	27.5
107	1402/12/22	4,400	2.16	4.4 B	10.3 M	1.09	2.15	23.7 M	17.0 M	16.4 M	25.7 M	38.6 M	26.7 M	-1.08	-2.28	-1.63	-1.4 B	-432.5 M	-661.2 M	126	172	67.6	100.0
108	1402/12/21	4,345	0.12	2.4 B	5.7 M	0.59	1.23	11.8 M	16.0 M	16.0 M	20.4 M	42.4 M	26.3 M	-1.72	-2.65	-1.65	9.3 M	-317.8 M	-617.3 M	206	119	99.9	99.6
109	1402/12/20	4,340	-4.55	10.0 B	23.0 M	4.25	6.27	21.8 M	17.9 M	16.4 M	60.2 M	44.0 M	26.4 M	-2.76	-2.46	-1.61	-108.4 M	-474.6 M	-644.1 M	453	166	98.9	100.0
110	1402/12/19	4,503	-5.0	1.6 B	3.6 M	0.7	0.98	9.6 M	14.3 M	14.8 M	38.1 M	35.4 M	23.0 M	-3.96	-2.47	-1.56	-59.2 M	-518.8 M	-694.0 M	164	43	96.4	100.0
111	1402/12/16	4,712	-5.0	3.3 B	7.0 M	1.49	1.88	13.1 M	15.3 M	15.4 M	51.1 M	32.2 M	22.4 M	-3.9	-2.11	-1.46	-573.1 M	-540.5 M	-747.6 M	210	65	82.7	100.0
112	1402/12/15	4,989	-3.07	3.8 B	7.7 M	1.89	1.74	15.4 M	16.3 M	16.6 M	35.7 M	28.2 M	21.3 M	-2.31	-1.73	-1.28	-857.7 M	-883.3 M	-763.1 M	192	107	77.3	99.7
113	1402/12/14	5,155	4.99	3.5 B	6.8 M	2.03	1.56	29.7 M	17.0 M	21.9 M	27.3 M	26.2 M	22.4 M	1.09	-1.54	-1.02	-774.4 M	-1.1 B	-805.4 M	86	122	73.3	95.6
114	1402/12/07	5,100	-4.85	1.0 B	2.0 M	0.54	0.44	7.8 M	12.8 M	21.2 M	29.8 M	23.4 M	22.1 M	-3.81	-1.83	-1.04	-329.7 M	-1.1 B	-841.8 M	76	31	57.3	89.1
115	1402/12/05	5,370	-2.54	1.1 B	2.1 M	0.57	0.45	12.1 M	18.2 M	22.2 M	17.3 M	21.0 M	22.4 M	-1.44	-1.16	-1.01	-167.6 M	-1.1 B	-911.7 M	78	64	84.6	99.7
116	1402/12/02	5,520	1.1	2.7 B	4.8 M	1.62	1.01	15.4 M	17.9 M	22.3 M	27.5 M	20.6 M	22.1 M	-1.79	-1.15	1.01	-2.3 B	-1.1 B	-941.5 M	25	97	14.4	100.0
117	1402/12/01	5,470	-1.08	2.6 B	4.7 M	2.02	0.99	18.2 M	17.0 M	22.2 M	28.2 M	16.3 M	23.0 M	-1.55	1.05	-1.04	-2.1 B	-746.7 M	-911.1 M	26	91	18.5	100.0
118	1402/11/30	5,450	0.18	1.7 B	3.0 M	1.03	0.63	18.5 M	16.0 M	21.8 M	15.3 M	12.7 M	22.8 M	1.21	1.26	-1.05	-500.0 M	-416.6 M	-882.1 M	39	80	43.5	73.7
119	1402/11/29	5,430	2.84	2.1 B	3.9 M	1.45	0.84	29.4 M	15.1 M	21.8 M	15.7 M	16.8 M	22.8 M	1.88	-1.11	-1.04	-373.4 M	-392.3 M	-895.1 M	47	112	64.6	82.0
120	1402/11/28	5,180	-3.72	958.4 M	1.8 M	0.66	0.39	10.2 M	12.0 M	21.5 M	14.4 M	18.7 M	22.9 M	-1.4	-1.56	-1.07	-222.9 M	-506.5 M	-893.8 M	68	64	72.6	95.9
121	1402/11/25	5,380	0.19	815.8 M	1.5 M	0.51	0.31	9.4 M	13.0 M	22.0 M	8.1 M	18.1 M	22.9 M	1.16	-1.39	-1.04	-549.0 M	-599.3 M	-908.7 M	28	100	32.2	99.5
122	1402/11/24	5,370	0.37	719.2 M	1.3 M	0.4	0.27	10.4 M	14.6 M	22.0 M	10.1 M	20.2 M	23.2 M	1.03	-1.39	-1.05	-437.5 M	-582.3 M	-925.9 M	27	71	39.2	100.0
123	1402/11/23	5,380	-5.28	3.2 B	6.0 M	2.33	1.23	14.8 M	14.9 M	21.4 M	34.6 M	21.2 M	23.0 M	-2.33	-1.42	-1.07	-378.9 M	-605.4 M	-946.1 M	189	92	87.3	99.1
124	1402/11/21	5,610	-2.6	1.6 B	2.9 M	1.02	0.55	8.4 M	15.4 M	23.4 M	26.7 M	17.5 M	22.3 M	-3.17	-1.13	1.05	-944.4 M	-634.9 M	-928.1 M	81	61	41.5	99.1
125	1402/11/18	5,760	0.7	1.3 B	2.2 M	0.7	0.38	19.5 M	17.3 M	25.0 M	13.3 M	18.1 M	22.1 M	1.47	-1.05	1.13	-686.6 M	-667.2 M	-916.4 M	31	97	46.9	100.0
126	1402/11/17	5,720	-0.87	1.4 B	2.4 M	0.56	0.38	27.2 M	16.8 M	27.0 M	16.3 M	19.9 M	23.2 M	1.67	-1.19	1.16	-464.2 M	-756.3 M	-1.0 B	32	82	63.7	97.7
127	1402/11/16	5,760	-0.52	1.7 B	2.9 M	0.36	0.47	15.3 M	18.8 M	26.5 M	16.4 M	20.8 M	23.9 M	-1.07	-1.11	1.11	-552.7 M	-840.1 M	-1.2 B	54	84	48.8	81.4
128	1402/11/15	5,770	-0.35	1.4 B	2.4 M	0.29	0.37	16.8 M	34.0 M	26.3 M	17.8 M	26.6 M	23.7 M	-1.05	1.28	1.11	-526.8 M	-1.1 B	-1.2 B	51	78	60.6	97.7
129	1402/11/14	5,720	-3.05	2.4 B	4.2 M	0.46	0.64	14.4 M	34.0 M	25.6 M	27.2 M	26.8 M	24.5 M	-1.88	1.27	1.04	-1.1 B	-1.3 B	-1.3 B	89	88	53.2	99.1
130	1402/11/11	5,910	-2.31	2.4 B	4.0 M	0.45	0.59	16.1 M	35.9 M	25.6 M	20.9 M	27.0 M	24.2 M	-1.3	1.33	1.06	-1.1 B	-1.4 B	-1.3 B	75	112	51.4	99.5
131	1402/11/10	5,980	0.17	4.6 B	7.7 M	0.86	1.17	29.2 M	36.3 M	25.6 M	21.1 M	26.2 M	24.2 M	1.38	1.39	1.06	-883.3 M	-1.3 B	-1.3 B	84	158	52.9	71.9
132	1402/11/09	5,960	5.67	13.3 B	22.3 M	4.22	3.82	63.7 M	33.0 M	25.2 M	33.0 M	30.1 M	24.2 M	1.93	1.1	1.04	-1.7 B	-1.5 B	-1.4 B	146	334	70.0	82.8
133	1402/11/08	5,660	0.18	2.4 B	4.3 M	0.86	0.74	17.6 M	17.6 M	21.5 M	22.0 M	26.8 M	23.6 M	-1.25	-1.52	-1.1	-1.5 B	-1.4 B	-1.4 B	51	109	36.9	99.0
134	1402/11/07	5,590	2.19	4.2 B	7.4 M	1.8	1.28	24.0 M	17.8 M	21.2 M	28.2 M	25.8 M	23.6 M	-1.18	-1.44	-1.11	-1.7 B	-1.3 B	-1.5 B	89	137	50.7	91.8
135	1402/11/04	5,500	3.0	1.5 B	2.8 M	0.68	0.47	8.4 M	16.9 M	20.9 M	12.5 M	23.4 M	23.7 M	-1.49	-1.39	-1.13	-763.9 M	-1.0 B	-1.5 B	49	94	27.0	77.0
136	1402/11/03	5,270	-6.89	4.1 B	7.7 M	2.48	1.32	19.6 M	18.4 M	20.8 M	55.1 M	24.1 M	24.1 M	-2.81	-1.31	-1.16	-1.7 B	-963.1 M	-1.6 B	125	75	59.4	100.0
137	1402/11/02	5,690	-1.56	2.3 B	4.1 M	1.39	0.68	11.7 M	17.5 M	20.8 M	22.1 M	17.5 M	23.4 M	-1.89	1.0	-1.12	-1.5 B	-805.9 M	-1.6 B	60	100	29.9	94.3
138	1402/11/01	5,850	-0.85	1.7 B	3.0 M	0.87	0.49	19.1 M	16.2 M	22.1 M	16.6 M	15.8 M	24.0 M	1.15	1.03	-1.09	-760.1 M	-672.8 M	-1.6 B	48	101	52.6	96.2
139	1402/10/30	5,860	-1.68	1.8 B	3.0 M	0.59	0.47	21.2 M	21.3 M	22.1 M	17.7 M	16.8 M	24.3 M	1.2	1.27	-1.1	-348.2 M	-524.4 M	-1.7 B	63	95	75.5	95.2
140	1402/10/27	5,990	0.0	1.6 B	2.7 M	0.35	0.41	18.9 M	24.9 M	22.7 M	16.0 M	18.3 M	24.4 M	1.18	1.36	-1.07	-521.9 M	-596.9 M	-1.6 B	52	94	61.7	94.4
141	1402/10/26	5,980	0.17	1.7 B	2.8 M	0.31	0.39	16.6 M	31.4 M	22.8 M	15.1 M	21.7 M	24.5 M	1.1	1.45	-1.08	-892.8 M	-1.2 B	-1.7 B	46	110	46.0	99.8
142	1402/10/25	6,000	-2.91	2.0 B	3.4 M	0.39	0.43	10.4 M	30.6 M	22.7 M	14.3 M	24.0 M	26.0 M	-1.37	1.27	-1.15	-841.0 M	-1.7 B	-1.9 B	107	137	54.9	96.3
143	1402/10/24	6,150	-0.81	3.4 B	5.5 M	0.58	0.67	38.7 M	32.8 M	24.5 M	19.9 M	24.2 M	28.1 M	1.94	1.36	-1.15	-17.9 M	-1.7 B	-2.3 B	86	168	98.6	99.2
144	1402/10/23	6,190	4.03	6.9 B	11.1 M	1.41	1.38	31.0 M	26.6 M	23.3 M	21.2 M	26.9 M	28.7 M	1.46	-1.01	-1.23	-710.9 M	-2.0 B	-2.4 B	173	287	77.6	87.9
145	1402/10/20	6,030	6.91	9.0 B	15.2 M	2.37	1.84	61.3 M	22.8 M	22.8 M	29.6 M	27.7 M	29.6 M	2.07	-1.22	-1.3	-3.3 B	-2.2 B	-2.5 B	79	275	53.6	90.2
146	1402/10/19	5,700	-0.35	5.1 B	9.1 M	1.72	1.09	17.4 M	16.2 M	22.1 M	33.1 M	25.5 M	29.8 M	-1.91	-1.57	-1.35	-3.5 B	-1.9 B	-2.6 B	78	148	26.4	95.4
147	1402/10/18	5,770	0.7	1.5 B	2.6 M	0.41	0.28	8.4 M	16.1 M	23.0 M	12.6 M	22.7 M	29.0 M	-1.51	-1.41	-1.26	-923.9 M	-1.4 B	-2.5 B	51	107	28.8	91.1
148	1402/10/17	5,700	-4.52	5.2 B	9.0 M	1.67	0.91	17.2 M	17.2 M	27.7 M	38.1 M	26.6 M	28.8 M	-2.22	-1.55	-1.04	-1.7 B	-2.0 B	-2.3 B	195	133	65.0	98.3
149	1402/10/16	5,990	0.0	2.1 B	3.6 M	0.57	0.32	11.3 M	15.8 M	28.8 M	18.1 M	23.4 M	28.4 M	-1.6	-1.48	1.02	-1.3 B	-2.0 B	-2.5 B	70	117	37.1	99.4
150	1402/10/13	6,080	6.29	4.6 B	7.8 M	1.33	0.58	20.1 M	17.3 M	31.3 M	22.6 M	25.7 M	28.8 M	-1.12	-1.48	1.09	-1.9 B	-2.3 B	-2.5 B	123	193	53.2	93.9
151	1402/10/12	5,760	0.0	2.0 B	3.6 M	0.58	0.24	17.0 M	14.7 M	39.3 M	19.1 M	26.3 M	30.6 M	-1.13	-1.79	1.28	-1.3 B	-2.4 B	-2.5 B	42	107	34.9	100.0
152	1402/10/11	5,760	-0.17	4.6 B	7.9 M	1.27	0.51	18.3 M	15.5 M	44.2 M	34.2 M	27.4 M	31.2 M	-1.87	-1.77	1.42	-3.5 B	-2.5 B	-2.4 B	59	134	23.5	100.0
153	1402/10/10	5,700	-1.55	2.4 B	4.2 M	0.66	0.27	8.4 M	20.0 M	45.5 M	21.5 M	27.6 M	30.9 M	-2.56	-1.38	1.47	-1.9 B	-2.2 B	-2.2 B	55	112	19.2	100.0
154	1402/10/09	5,820	0.34	4.3 B	7.5 M	1.18	0.49	18.8 M	21.6 M	45.9 M	30.1 M	28.3 M	30.5 M	-1.6	-1.31	1.51	-2.9 B	-2.1 B	-2.2 B	78	144	33.7	99.7
155	1402/10/06	5,800	-1.19	3.5 B	6.0 M	0.99	0.4	11.7 M	25.1 M	46.1 M	24.2 M	26.5 M	30.0 M	-2.07	-1.06	1.54	-2.4 B	-1.5 B	-2.0 B	94	145	31.4	100.0
156	1402/10/05	5,900	-0.34	3.2 B	5.4 M	0.7	0.36	20.0 M	28.2 M	46.7 M	26.1 M	26.2 M	29.6 M	-1.31	1.08	1.58	-1.7 B	-1.2 B	-2.0 B	73	122	45.8	100.0
157	1402/10/04	5,900	0.34	4.8 B	8.1 M	0.81	0.54	41.3 M	27.2 M	46.8 M	35.2 M	31.0 M	29.3 M	1.17	-1.14	1.6	-1.8 B	-2.2 B	-1.9 B	72	136	61.8	99.5
158	1402/10/03	5,910	0.17	2.7 B	4.5 M	0.39	0.3	18.8 M	27.9 M	46.0 M	25.0 M	34.7 M	28.7 M	-1.33	-1.24	1.6	-1.7 B	-3.2 B	-1.8 B	49	106	34.8	100.0
159	1402/10/02	5,950	0.85	4.5 B	7.6 M	0.63	0.52	34.7 M	26.0 M	45.7 M	21.5 M	35.1 M	28.4 M	1.62	-1.35	1.61	47.9 M	-3.6 B	-1.8 B	80	127	61.9	60.9
160	1402/09/29	5,930	0.34	2.8 B	4.7 M	0.32	0.32	22.3 M	24.9 M	45.1 M	21.3 M	36.1 M	28.2 M	1.05	-1.45	1.6	-630.4 M	-4.2 B	-1.8 B	69	102	55.8	78.6
161	1402/09/28	5,960	-0.5	8.1 B	13.7 M	0.96	0.97	16.9 M	28.0 M	44.9 M	42.7 M	36.2 M	28.2 M	-2.53	-1.3	1.59	-6.7 B	-5.1 B	-1.7 B	84	190	17.5	100.0
162	1402/09/27	5,930	0.34	11.6 B	19.4 M	1.29	1.45	39.8 M	29.4 M	44.8 M	44.9 M	32.2 M	27.2 M	-1.13	-1.09	1.65	-7.1 B	-4.0 B	-1.4 B	103	249	35.2	96.0
163	1402/09/25	5,940	-2.3	7.2 B	12.2 M	0.75	0.94	17.7 M	37.9 M	43.8 M	31.3 M	27.3 M	25.8 M	-1.77	1.39	1.7	-3.8 B	-2.0 B	-1.1 B	133	195	32.7	84.8
164	1402/09/22	6,090	0.66	5.9 B	9.8 M	0.49	0.76	27.3 M	39.6 M	43.6 M	31.0 M	26.9 M	25.2 M	-1.13	1.48	1.73	-2.8 B	-2.1 B	-914.2 M	115	192	52.8	100.0
165	1402/09/21	6,180	1.31	11.0 B	18.1 M	0.68	1.45	35.9 M	43.0 M	43.3 M	31.7 M	27.0 M	24.5 M	1.13	1.59	1.77	-4.9 B	-2.1 B	-793.0 M	145	319	47.4	92.2
166	1402/09/20	6,010	-0.17	7.2 B	11.8 M	0.38	0.93	28.4 M	57.0 M	40.2 M	23.2 M	30.2 M	24.4 M	1.23	1.89	1.65	-1.3 B	-1.3 B	-551.4 M	197	296	77.8	95.4
167	1402/09/19	6,120	6.99	14.0 B	23.3 M	0.76	1.87	70.0 M	69.7 M	40.0 M	23.5 M	31.9 M	24.9 M	2.99	2.19	1.61	2.7 B	-930.7 M	-636.5 M	188	445	93.8	74.4
168	1402/09/18	5,800	-1.73	10.7 B	18.8 M	0.67	1.5	29.1 M	67.7 M	36.9 M	27.7 M	32.8 M	25.2 M	1.05	2.07	1.46	-4.4 B	-1.6 B	-885.0 M	146	313	39.5	80.7
169	1402/09/15	5,880	1.14	16.0 B	27.1 M	1.16	2.08	47.0 M	71.0 M	34.6 M	29.3 M	31.8 M	25.3 M	1.61	2.23	1.37	-2.6 B	-824.6 M	-775.9 M	219	442	64.5	81.1
170	1402/09/14	5,912	6.99	30.2 B	52.0 M	3.8	4.71	88.7 M	73.5 M	32.9 M	39.3 M	31.1 M	26.7 M	2.26	2.37	1.23	-791.5 M	-361.9 M	-1.2 B	296	689	87.0	89.6
171	1402/09/13	5,620	6.84	20.1 B	36.4 M	4.88	3.74	96.9 M	58.6 M	27.0 M	34.0 M	24.4 M	24.6 M	2.85	2.4	1.1	482.2 M	-341.3 M	-1.3 B	192	533	92.4	90.0
172	1402/09/12	5,330	4.86	9.7 B	18.4 M	4.27	2.01	55.9 M	35.4 M	22.1 M	26.3 M	18.0 M	23.3 M	2.13	1.97	-1.05	-539.8 M	-511.7 M	-1.4 B	139	316	80.4	86.0
173	1402/09/11	5,132	2.97	3.5 B	6.9 M	1.85	0.75	35.8 M	22.6 M	20.4 M	16.2 M	13.3 M	22.6 M	2.2	1.7	-1.11	-624.3 M	-484.0 M	-1.5 B	81	217	82.3	100.0
174	1402/09/08	4,959	0.24	1.4 B	2.8 M	0.77	0.3	17.1 M	18.8 M	20.2 M	11.1 M	12.7 M	22.7 M	1.54	1.48	-1.12	-336.1 M	-449.2 M	-1.4 B	62	126	74.8	98.5
175	1402/09/07	4,948	0.14	1.9 B	3.8 M	1.05	0.38	18.5 M	18.2 M	20.4 M	11.2 M	12.8 M	22.9 M	1.65	1.42	-1.12	-688.4 M	-400.5 M	-1.5 B	64	167	62.9	99.4
176	1402/09/06	4,890	1.77	2.6 B	5.3 M	1.63	0.51	26.8 M	17.5 M	21.0 M	16.3 M	13.6 M	23.1 M	1.64	1.28	-1.1	-370.1 M	-323.8 M	-1.5 B	79	152	80.0	94.0
177	1402/09/05	4,809	0.5	1.3 B	2.6 M	0.68	0.25	10.9 M	14.5 M	22.0 M	9.5 M	12.4 M	23.4 M	1.15	1.17	-1.06	-401.0 M	-356.0 M	-1.5 B	68	120	59.4	91.4
178	1402/09/04	4,770	0.85	2.0 B	4.2 M	1.14	0.38	19.0 M	16.4 M	22.0 M	14.5 M	12.9 M	23.3 M	1.31	1.27	-1.05	-450.4 M	-298.6 M	-1.5 B	81	137	77.4	100.0
179	1402/09/01	4,737	0.83	1.2 B	2.6 M	0.55	0.23	14.3 M	14.3 M	22.2 M	11.5 M	12.2 M	23.9 M	1.24	1.18	-1.08	-92.5 M	-246.6 M	-1.5 B	70	95	82.5	90.1
180	1402/08/30	4,676	-1.29	1.7 B	3.6 M	0.57	0.3	14.6 M	16.7 M	22.2 M	15.4 M	13.1 M	24.1 M	-1.06	1.27	-1.09	-305.1 M	-304.8 M	-1.5 B	71	87	62.2	80.5
181	1402/08/29	4,760	0.19	1.7 B	3.6 M	0.41	0.29	12.8 M	16.2 M	22.9 M	11.3 M	16.6 M	24.8 M	1.14	-1.03	-1.08	-530.8 M	-259.7 M	-1.6 B	79	137	60.2	91.8
182	1402/08/28	4,680	0.49	2.5 B	5.3 M	0.48	0.42	19.1 M	18.1 M	23.4 M	12.4 M	21.6 M	25.0 M	1.54	-1.19	-1.07	-114.2 M	-747.6 M	-1.6 B	120	194	90.4	94.9
183	1402/08/27	4,633	-0.58	1.5 B	3.2 M	0.23	0.24	10.5 M	18.3 M	23.8 M	11.2 M	25.2 M	25.7 M	-1.06	-1.38	-1.08	-190.3 M	-1.2 B	-1.6 B	123	133	86.0	98.6
184	1402/08/24	4,730	4.42	3.5 B	7.5 M	0.37	0.54	23.8 M	18.8 M	24.7 M	15.1 M	27.9 M	25.6 M	1.57	-1.48	-1.04	-383.6 M	-1.6 B	-1.6 B	129	228	87.6	98.5
185	1402/08/23	4,570	-4.99	5.2 B	11.5 M	0.56	0.78	15.1 M	19.9 M	24.6 M	33.6 M	35.9 M	25.8 M	-2.23	-1.8	-1.05	-79.4 M	-3.9 B	-1.7 B	338	154	97.5	99.0
186	1402/08/22	4,800	-1.84	7.5 B	15.7 M	0.8	1.07	24.5 M	22.8 M	28.0 M	34.9 M	34.4 M	25.8 M	-1.43	-1.51	1.08	-3.0 B	-4.2 B	-1.7 B	178	210	57.8	97.1
187	1402/08/21	4,810	-0.82	8.7 B	17.8 M	1.03	1.26	20.1 M	22.7 M	28.8 M	30.2 M	32.9 M	25.0 M	-1.5	-1.45	1.15	-2.2 B	-4.1 B	-1.5 B	147	172	34.0	59.9
188	1402/08/20	4,940	-3.74	9.3 B	19.2 M	1.28	1.45	17.4 M	23.1 M	28.6 M	28.4 M	30.8 M	24.9 M	-1.63	-1.34	1.15	-2.2 B	-3.8 B	-1.5 B	401	325	75.0	99.1
189	1402/08/17	4,995	1.36	19.5 B	38.1 M	4.0	3.3	26.4 M	27.3 M	29.7 M	45.1 M	29.3 M	24.4 M	-1.71	-1.07	1.22	-12.0 B	-3.5 B	-1.3 B	280	431	37.9	99.6
190	1402/08/16	4,933	3.94	5.9 B	12.0 M	1.26	1.06	31.8 M	26.4 M	29.6 M	25.3 M	20.6 M	22.1 M	1.26	1.28	1.34	-1.3 B	-1.4 B	-737.0 M	141	230	75.6	98.2
191	1402/08/15	4,787	1.57	5.0 B	10.5 M	1.02	0.96	24.4 M	26.3 M	29.2 M	24.8 M	19.3 M	21.9 M	-1.02	1.36	1.33	-2.6 B	-1.3 B	-636.5 M	94	198	45.9	98.3
192	1402/08/14	4,719	1.2	3.2 B	6.7 M	0.69	0.61	22.7 M	30.9 M	28.4 M	16.0 M	19.1 M	21.4 M	1.42	1.62	1.33	-992.8 M	-635.2 M	-499.7 M	94	195	67.3	98.6
193	1402/08/13	4,671	4.87	3.7 B	7.9 M	0.77	0.72	30.4 M	30.1 M	27.9 M	17.0 M	18.4 M	21.9 M	1.79	1.64	1.28	-394.6 M	-569.7 M	-488.3 M	97	197	80.1	90.9
194	1402/08/10	4,523	0.02	4.6 B	10.4 M	1.09	0.97	21.8 M	28.7 M	27.3 M	19.5 M	20.5 M	21.8 M	1.12	1.4	1.26	-1.9 B	-653.5 M	-450.3 M	126	236	59.1	99.1
195	1402/08/09	4,445	0.91	5.4 B	12.0 M	1.16	1.17	30.3 M	28.0 M	26.8 M	19.1 M	21.0 M	21.7 M	1.59	1.33	1.24	-399.2 M	-448.9 M	-354.9 M	165	283	92.0	99.3
196	1402/08/08	4,406	6.19	6.3 B	14.4 M	1.45	1.46	47.2 M	28.7 M	26.0 M	22.7 M	25.0 M	21.4 M	2.08	1.15	1.22	462.7 M	-616.2 M	-335.8 M	128	246	95.4	88.1
197	1402/08/07	4,229	6.98	1.7 B	4.2 M	0.34	0.43	14.3 M	24.7 M	24.4 M	10.6 M	24.2 M	20.9 M	1.34	1.02	1.16	-665.3 M	-755.7 M	-327.8 M	75	163	61.6	99.8
198	1402/08/06	3,947	-7.0	4.1 B	10.4 M	0.79	1.09	23.4 M	26.3 M	24.4 M	35.7 M	27.4 M	21.0 M	-1.53	-1.04	1.16	-813.4 M	-788.0 M	-293.8 M	133	110	75.5	95.2
199	1402/08/03	4,278	0.73	2.9 B	6.8 M	0.43	0.69	17.9 M	28.0 M	24.0 M	22.9 M	24.1 M	20.2 M	-1.28	1.16	1.19	-829.4 M	-664.8 M	-251.0 M	115	126	71.2	100.0
200	1402/08/02	4,261	-3.2	6.8 B	16.0 M	0.84	1.69	32.6 M	27.8 M	24.6 M	35.3 M	23.6 M	20.0 M	-1.08	1.18	1.23	-1.2 B	-1.2 B	-202.3 M	170	192	81.7	100.0
201	1402/08/01	4,451	2.3	5.4 B	12.3 M	0.65	1.36	27.0 M	34.6 M	24.1 M	20.3 M	23.4 M	19.2 M	1.33	1.48	1.26	-234.6 M	-654.7 M	-144.0 M	190	264	95.0	99.4
202	1402/07/30	4,353	1.73	6.8 B	15.6 M	0.91	1.7	27.2 M	38.2 M	22.9 M	27.3 M	23.1 M	18.8 M	-1.01	1.65	1.21	-827.0 M	-607.2 M	-137.0 M	215	244	86.3	98.5
203	1402/07/29	4,406	6.86	6.5 B	15.2 M	1.04	1.73	32.5 M	36.9 M	22.2 M	18.4 M	22.5 M	18.7 M	1.76	1.64	1.19	-197.5 M	-600.4 M	-105.1 M	167	305	83.4	86.4
204	1402/07/26	4,150	1.17	8.0 B	19.3 M	1.71	2.39	21.5 M	35.1 M	21.3 M	21.6 M	22.9 M	18.9 M	-1.0	1.53	1.13	-3.3 B	-561.9 M	-109.1 M	216	369	58.3	100.0
205	1402/07/25	4,112	7.0	13.3 B	32.4 M	5.1	4.8	67.6 M	37.9 M	21.2 M	28.4 M	22.7 M	18.3 M	2.38	1.66	1.16	1.3 B	103.0 M	57.3 M	188	401	95.7	85.8
206	1402/07/24	3,901	6.99	4.7 B	12.2 M	2.71	1.94	58.1 M	22.3 M	17.6 M	18.0 M	18.3 M	16.6 M	3.23	1.21	1.06	3.0 M	-24.1 M	-8.5 M	71	229	88.1	88.0
207	1402/07/23	3,587	-3.16	2.4 B	6.7 M	1.25	1.1	12.5 M	14.2 M	16.4 M	25.6 M	16.1 M	16.4 M	-2.05	-1.13	1.0	-793.1 M	-657.8 K	-10.2 M	131	95	67.3	100.0
208	1402/07/22	3,613	-4.65	901.9 M	2.5 M	0.42	0.41	11.5 M	15.8 M	16.3 M	11.5 M	18.0 M	15.9 M	-1.01	-1.14	1.02	-5.1 M	5.1 M	29.4 M	77	77	97.8	98.4
209	1402/07/19	3,717	-1.12	1.1 B	3.0 M	0.48	0.5	15.5 M	16.5 M	16.1 M	15.1 M	17.1 M	15.8 M	1.03	-1.04	1.02	-443.0 K	79.0 M	30.2 M	74	76	100.0	100.0
210	1402/07/18	3,835	2.87	2.8 B	7.4 M	1.38	1.25	22.9 M	15.9 M	15.9 M	19.9 M	16.8 M	15.7 M	1.15	-1.06	1.01	675.2 M	90.3 M	21.5 M	120	104	98.7	74.4
211	1402/07/17	3,734	-1.14	1.1 B	2.9 M	0.48	0.49	8.5 M	13.8 M	15.6 M	8.4 M	14.6 M	15.6 M	1.02	-1.06	1.0	120.2 M	-48.2 M	-40.3 M	126	114	100.0	88.8
212	1402/07/16	3,758	-6.98	4.1 B	10.8 M	2.33	1.87	18.3 M	14.9 M	15.8 M	30.4 M	15.3 M	15.6 M	-1.66	-1.03	1.02	-764.4 M	52.4 M	-47.9 M	171	128	77.0	95.8
213	1402/07/15	3,977	-1.46	2.2 B	5.4 M	1.23	0.97	16.6 M	14.4 M	15.7 M	11.6 M	11.7 M	15.0 M	1.43	1.24	1.05	364.6 M	207.9 M	-60.6 M	129	153	97.8	81.1
214	1402/07/12	4,078	2.98	2.0 B	4.9 M	0.83	0.87	13.1 M	13.9 M	15.5 M	14.5 M	11.8 M	15.0 M	-1.1	1.18	1.03	55.8 M	143.8 M	-81.4 M	149	131	100.0	97.1
215	1402/07/10	4,012	1.67	1.1 B	2.8 M	0.4	0.48	10.1 M	18.2 M	15.3 M	8.1 M	13.3 M	15.0 M	1.24	1.36	1.02	-17.0 M	161.5 M	-84.8 M	106	134	96.2	97.7
216	1402/07/09	3,940	-2.48	2.4 B	6.1 M	0.91	1.03	14.7 M	20.6 M	16.2 M	12.9 M	15.6 M	15.5 M	1.14	1.32	1.05	622.8 M	151.0 M	-83.5 M	160	134	98.5	72.5
217	1402/07/08	4,000	-1.7	1.6 B	4.0 M	0.41	0.65	18.2 M	18.8 M	16.0 M	11.2 M	15.4 M	15.8 M	1.62	1.22	1.02	13.5 M	7.4 M	-115.1 M	88	141	100.0	99.2
218	1402/07/05	4,044	-0.57	1.8 B	4.3 M	0.42	0.68	13.8 M	19.3 M	15.7 M	12.0 M	18.6 M	16.2 M	1.15	1.04	-1.04	43.9 M	-33.2 M	-131.0 M	128	143	100.0	97.5
219	1402/07/04	4,100	4.99	5.0 B	12.2 M	1.38	1.93	30.0 M	19.5 M	15.9 M	18.0 M	20.1 M	17.1 M	1.67	-1.03	-1.07	144.5 M	-97.2 M	-134.0 M	166	269	100.0	97.1
220	1402/07/03	3,880	-3.31	3.5 B	9.1 M	1.11	1.49	24.1 M	17.5 M	16.0 M	20.4 M	19.6 M	16.9 M	1.18	-1.12	-1.05	-69.7 M	-125.6 M	-72.0 M	143	172	97.3	99.3
221	1402/07/01	3,992	-2.99	1.5 B	3.8 M	0.48	0.63	8.1 M	15.8 M	15.6 M	11.8 M	18.0 M	16.4 M	-1.46	-1.13	-1.05	-95.2 M	-112.7 M	-69.2 M	178	130	93.7	99.9
222	1402/06/29	4,050	1.28	7.6 B	18.5 M	4.0	3.46	20.1 M	16.9 M	16.0 M	24.5 M	18.4 M	16.5 M	-1.22	-1.08	-1.03	-189.5 M	-100.0 M	-71.5 M	331	279	87.3	89.7
223	1402/06/28	3,999	0.33	3.1 B	7.8 M	2.25	1.41	16.4 M	14.0 M	15.5 M	22.5 M	14.6 M	15.6 M	-1.37	-1.05	-1.01	-275.9 M	-62.1 M	-65.0 M	170	136	89.0	97.8
224	1402/06/27	3,920	-0.61	2.1 B	5.2 M	1.66	0.91	17.8 M	12.2 M	16.3 M	13.5 M	11.9 M	16.1 M	1.32	1.02	1.01	2.4 M	-4.8 M	-53.6 M	116	153	100.0	99.9
225	1402/06/26	3,914	3.3	2.1 B	5.4 M	1.74	0.96	13.6 M	10.5 M	16.2 M	12.3 M	11.4 M	16.7 M	1.11	-1.09	-1.03	-5.4 M	-40.4 M	-52.4 M	152	169	97.2	97.4
226	1402/06/22	3,780	-0.26	1.0 B	2.8 M	0.85	0.44	11.0 M	10.5 M	16.0 M	12.4 M	12.5 M	16.7 M	-1.13	-1.19	-1.04	-31.4 M	-151.5 M	-48.9 M	92	84	97.0	100.0
227	1402/06/21	3,803	0.26	745.4 M	2.0 M	0.47	0.3	8.2 M	11.0 M	16.2 M	10.4 M	11.9 M	18.0 M	-1.26	-1.08	-1.11	0.0	-151.4 M	-69.7 M	91	72	100.0	100.0
228	1402/06/20	3,770	-0.76	778.8 M	2.1 M	0.48	0.29	7.9 M	12.5 M	16.4 M	9.2 M	13.2 M	18.1 M	-1.15	-1.05	-1.1	10.2 M	-355.1 M	-79.7 M	98	84	100.0	98.7
229	1402/06/19	3,775	-2.45	1.3 B	3.4 M	0.78	0.42	9.9 M	13.0 M	18.1 M	11.9 M	13.3 M	18.0 M	-1.2	-1.02	1.01	-175.5 M	-367.3 M	52.2 M	112	108	85.5	99.0
230	1402/06/18	3,827	-3.53	2.0 B	5.3 M	1.01	0.65	15.4 M	13.1 M	18.7 M	16.5 M	13.8 M	19.2 M	-1.07	-1.06	-1.02	-560.8 M	-334.6 M	-15.8 M	94	122	71.1	98.6
231	1402/06/14	3,952	1.8	1.4 B	3.6 M	0.64	0.43	13.6 M	16.3 M	18.1 M	10.2 M	14.3 M	19.0 M	1.33	1.14	-1.05	-30.8 M	-220.6 M	12.6 M	102	139	97.8	100.0
232	1402/06/13	3,939	3.52	2.6 B	6.8 M	1.19	0.82	16.1 M	15.6 M	17.8 M	16.2 M	16.1 M	19.8 M	-1.01	-1.03	-1.11	-1.0 B	-216.5 M	-20.4 M	100	162	61.2	99.8
233	1402/06/12	3,813	0.18	917.2 M	2.4 M	0.32	0.29	10.2 M	14.6 M	17.8 M	10.3 M	17.1 M	19.9 M	-1.01	-1.17	-1.12	-51.1 M	-73.8 M	14.4 M	85	89	94.4	99.9
234	1402/06/11	3,806	-1.5	1.5 B	4.0 M	0.44	0.46	10.7 M	15.9 M	18.0 M	14.9 M	20.3 M	20.2 M	-1.4	-1.28	-1.12	-12.1 M	-66.7 M	43.6 M	140	101	99.2	100.0
235	1402/06/08	3,859	3.24	3.6 B	9.4 M	1.19	1.13	29.4 M	20.0 M	18.1 M	16.8 M	20.0 M	20.3 M	1.75	1.0	-1.12	9.4 M	212.5 M	40.1 M	123	215	99.5	99.2
236	1402/06/07	3,698	-3.02	2.0 B	5.3 M	0.71	0.65	12.1 M	18.1 M	17.6 M	21.0 M	19.3 M	20.6 M	-1.74	-1.06	-1.17	-10.2 M	208.2 M	36.4 M	163	94	98.8	99.3
237	1402/06/06	3,766	-2.18	2.9 B	7.5 M	1.1	0.89	12.0 M	18.6 M	17.7 M	21.0 M	18.1 M	20.1 M	-1.75	1.03	-1.14	-305.0 M	181.8 M	36.1 M	198	128	82.7	93.3
238	1402/06/05	3,801	1.17	4.4 B	11.4 M	1.64	1.32	17.6 M	20.7 M	18.1 M	27.8 M	17.2 M	20.2 M	-1.58	1.2	-1.12	-15.6 M	231.1 M	34.5 M	245	156	98.7	99.0
239	1402/06/04	3,798	6.99	4.1 B	11.0 M	1.75	0.97	47.8 M	25.3 M	17.9 M	15.4 M	17.9 M	20.0 M	3.11	1.41	-1.12	1.4 B	224.3 M	-42.2 M	83	168	96.3	62.7
240	1402/06/01	3,616	3.7	1.5 B	4.3 M	0.7	0.38	16.5 M	19.0 M	20.9 M	11.2 M	20.4 M	21.3 M	1.47	-1.07	-1.02	-12.1 M	-46.9 M	768.8 M	87	129	94.2	95.0
241	1402/05/31	3,532	-0.95	1.2 B	3.5 M	0.42	0.32	11.3 M	17.5 M	20.7 M	12.5 M	20.2 M	21.6 M	-1.1	-1.16	-1.04	-142.5 M	-31.7 M	771.2 M	91	94	83.8	95.4
242	1402/05/30	3,526	-0.4	1.5 B	4.1 M	0.43	0.36	17.2 M	17.6 M	20.7 M	16.1 M	25.3 M	21.4 M	1.07	-1.43	-1.03	-58.5 M	-92.5 M	778.3 M	80	89	94.7	98.7
243	1402/05/29	3,577	0.9	4.1 B	11.7 M	1.18	1.04	31.9 M	17.2 M	20.6 M	34.7 M	23.8 M	21.3 M	-1.09	-1.38	-1.03	-49.4 M	-120.8 M	781.3 M	127	118	97.6	98.8
244	1402/05/28	3,494	-5.29	2.8 B	7.8 M	0.61	0.68	15.6 M	19.1 M	19.5 M	26.1 M	19.5 M	21.0 M	-1.67	-1.02	-1.08	28.1 M	418.5 M	736.0 M	176	104	99.7	98.7
245	1402/05/25	3,650	-1.48	1.4 B	3.7 M	0.29	0.32	10.4 M	20.3 M	19.4 M	10.4 M	21.2 M	20.7 M	1.01	-1.04	-1.07	63.6 M	105.9 M	724.5 M	131	126	100.0	95.4
246	1402/05/24	3,670	-6.99	5.7 B	15.3 M	1.3	1.31	16.1 M	19.4 M	19.9 M	34.4 M	21.6 M	21.0 M	-2.13	-1.11	-1.06	-446.5 M	94.4 M	741.5 M	320	163	91.3	99.2
247	1402/05/23	3,950	1.91	3.4 B	8.5 M	0.76	0.72	15.5 M	18.7 M	20.1 M	16.2 M	20.2 M	20.8 M	-1.05	-1.08	-1.03	-200.0 M	45.6 M	695.7 M	203	206	93.7	99.6
248	1402/05/22	3,904	6.99	5.6 B	14.5 M	1.54	1.27	49.0 M	19.1 M	19.8 M	13.5 M	20.8 M	21.4 M	3.62	-1.08	-1.08	2.6 B	21.1 M	663.1 M	115	221	100.0	53.0
249	1402/05/21	3,810	-1.35	8.1 B	22.2 M	3.61	2.02	21.3 M	15.4 M	18.6 M	27.7 M	22.8 M	21.5 M	-1.3	-1.48	-1.15	-1.5 B	-401.7 M	527.3 M	306	291	80.8	99.8
250	1402/05/18	3,829	-1.54	1.5 B	3.8 M	0.6	0.33	7.9 M	13.0 M	17.9 M	13.0 M	19.4 M	21.0 M	-1.64	-1.49	-1.18	6.2 M	-111.0 M	568.1 M	188	114	100.0	99.6
251	1402/05/17	3,863	-3.71	3.7 B	9.6 M	1.87	0.85	12.1 M	14.7 M	18.2 M	26.9 M	20.7 M	21.7 M	-2.22	-1.41	-1.2	-690.7 M	-125.3 M	561.3 M	251	139	81.2	99.6
252	1402/05/16	4,020	0.8	2.4 B	6.0 M	0.93	0.51	17.2 M	15.1 M	18.2 M	17.8 M	16.8 M	21.1 M	-1.04	-1.12	-1.16	-322.6 M	9.8 M	580.1 M	120	134	85.6	99.0
253	1402/05/15	4,000	-1.16	2.2 B	5.5 M	0.67	0.45	16.7 M	16.0 M	18.1 M	19.8 M	18.4 M	21.0 M	-1.18	-1.15	-1.16	533.2 M	6.9 M	596.5 M	129	82	98.8	74.4
254	1402/05/14	4,060	2.42	2.3 B	5.7 M	0.29	0.47	14.3 M	15.6 M	17.7 M	18.2 M	19.5 M	21.2 M	-1.27	-1.25	-1.2	-81.0 M	-409.9 M	568.7 M	152	124	94.7	98.2
255	1402/05/10	3,970	0.76	2.0 B	5.1 M	0.26	0.41	15.8 M	26.7 M	17.5 M	19.7 M	23.0 M	21.0 M	-1.24	1.16	-1.2	-65.3 M	3.1 B	572.7 M	124	103	96.8	100.0
256	1402/05/09	3,910	-0.38	1.4 B	3.4 M	0.18	0.27	11.1 M	26.3 M	17.4 M	10.2 M	22.8 M	20.8 M	1.09	1.15	-1.2	-15.6 M	3.1 B	553.3 M	115	127	94.3	95.5
257	1402/05/08	3,871	-6.34	5.0 B	12.7 M	0.7	1.02	19.0 M	26.5 M	17.5 M	22.1 M	22.7 M	21.2 M	-1.17	1.17	-1.21	-337.0 M	3.2 B	550.2 M	245	225	93.2	100.0
258	1402/05/07	4,083	-3.97	5.9 B	14.2 M	0.82	1.19	15.1 M	26.5 M	17.2 M	22.3 M	21.9 M	20.7 M	-1.47	1.21	-1.2	-1.6 B	3.2 B	556.8 M	286	264	73.6	100.0
259	1402/05/04	4,210	5.22	27.2 B	63.9 M	9.68	6.98	38.5 M	25.5 M	17.0 M	30.5 M	22.5 M	20.2 M	1.26	1.13	-1.19	17.6 B	3.3 B	634.4 M	706	313	100.0	35.2
260	1402/05/03	3,943	-0.71	1.5 B	3.8 M	0.49	0.39	11.5 M	12.6 M	13.9 M	16.6 M	17.9 M	19.2 M	-1.44	-1.42	-1.38	35.8 M	-224.2 M	-252.9 M	131	89	100.0	97.6
261	1402/05/02	4,002	2.99	1.3 B	3.2 M	0.31	0.28	12.6 M	14.7 M	13.8 M	9.7 M	18.4 M	19.5 M	1.3	-1.25	-1.42	0.0	-150.6 M	-295.4 M	100	130	100.0	100.0
262	1402/05/01	3,851	-0.82	2.0 B	5.1 M	0.44	0.41	13.9 M	16.0 M	13.7 M	16.0 M	21.8 M	21.1 M	-1.15	-1.36	-1.55	0.0	-423.0 M	-313.3 M	142	123	100.0	100.0
263	1402/04/31	3,841	-7.0	4.1 B	10.6 M	1.0	0.74	10.6 M	15.4 M	14.0 M	25.4 M	23.5 M	21.9 M	-2.39	-1.52	-1.57	-955.5 M	-593.5 M	-349.0 M	295	161	75.8	99.0
264	1402/04/28	3,986	-4.57	4.3 B	10.4 M	0.92	0.67	14.5 M	15.9 M	16.4 M	18.9 M	21.4 M	22.4 M	-1.3	-1.35	-1.37	-201.2 M	-416.3 M	80.6 M	281	226	95.3	100.0
265	1402/04/27	4,204	7.0	3.8 B	9.1 M	0.73	0.6	25.4 M	15.0 M	17.3 M	19.4 M	22.2 M	22.5 M	1.31	-1.48	-1.3	403.6 M	-519.5 M	290.4 M	150	175	100.0	89.4
266	1402/04/26	4,080	-2.21	6.5 B	16.5 M	1.58	1.11	19.6 M	14.6 M	17.2 M	26.9 M	23.7 M	22.3 M	-1.37	-1.63	-1.3	-1.4 B	-626.5 M	265.3 M	260	240	78.9	100.0
267	1402/04/25	4,146	-7.0	4.6 B	11.0 M	1.0	0.75	12.3 M	13.3 M	17.0 M	26.9 M	21.1 M	21.9 M	-2.19	-1.59	-1.29	-852.9 M	-417.0 M	339.4 M	298	168	79.7	98.3
268	1402/04/24	4,380	-2.88	2.9 B	6.4 M	0.53	0.43	11.9 M	14.4 M	17.1 M	14.5 M	19.8 M	21.7 M	-1.23	-1.38	-1.27	-69.5 M	-245.1 M	375.9 M	236	197	97.4	99.8
269	1402/04/21	4,500	-6.64	6.0 B	13.3 M	1.22	0.88	12.2 M	14.4 M	17.2 M	22.4 M	21.3 M	21.9 M	-1.84	-1.48	-1.27	-717.2 M	-236.0 M	374.1 M	428	264	87.2	99.2
270	1402/04/20	4,730	-6.89	7.5 B	15.7 M	1.61	0.99	17.0 M	14.4 M	17.5 M	26.7 M	20.3 M	22.0 M	-1.57	-1.4	-1.25	-131.4 M	-92.6 M	402.0 M	425	276	95.9	97.6
271	1402/04/19	5,090	-3.23	2.9 B	5.6 M	0.53	0.35	11.1 M	13.9 M	18.2 M	13.7 M	18.2 M	21.6 M	-1.24	-1.31	-1.19	-313.8 M	-157.2 M	736.4 M	230	209	89.0	100.0
272	1402/04/18	5,190	2.77	7.3 B	13.9 M	1.51	0.88	17.2 M	14.8 M	18.3 M	19.2 M	19.6 M	21.6 M	-1.11	-1.32	-1.18	6.3 M	-109.9 M	770.7 M	416	373	97.9	97.8
273	1402/04/17	5,140	-0.77	6.3 B	12.5 M	1.65	0.79	13.4 M	13.9 M	18.3 M	23.8 M	18.6 M	21.0 M	-1.77	-1.34	-1.15	-23.9 M	-151.9 M	756.6 M	469	266	99.6	100.0
274	1402/04/14	5,110	-2.67	3.5 B	6.8 M	0.87	0.42	11.3 M	13.3 M	18.4 M	16.1 M	16.5 M	21.0 M	-1.43	-1.24	-1.14	0.0	-147.1 M	677.2 M	314	219	100.0	100.0
275	1402/04/13	5,150	-1.15	5.1 B	9.8 M	1.07	0.59	14.9 M	13.0 M	18.4 M	17.0 M	16.2 M	21.1 M	-1.14	-1.25	-1.15	-454.5 M	-175.1 M	670.5 M	315	303	91.2	100.0
276	1402/04/12	5,200	1.76	5.1 B	9.8 M	0.69	0.6	17.2 M	12.4 M	18.9 M	22.2 M	17.9 M	21.2 M	-1.29	-1.44	-1.12	-77.4 M	-247.1 M	960.7 M	293	231	98.5	100.0
277	1402/04/11	5,140	0.98	3.6 B	7.1 M	0.39	0.43	12.9 M	12.3 M	18.9 M	14.0 M	22.0 M	21.0 M	-1.08	-1.79	-1.11	-203.6 M	-303.2 M	965.6 M	263	258	94.4	100.0
278	1402/04/10	5,040	-1.37	2.3 B	4.5 M	0.17	0.28	9.6 M	13.3 M	18.9 M	12.4 M	24.8 M	21.2 M	-1.29	-1.87	-1.12	0.0	-405.6 M	980.6 M	241	187	100.0	100.0
279	1402/04/07	5,100	-1.73	4.0 B	7.9 M	0.25	0.48	10.3 M	18.7 M	19.0 M	15.0 M	26.2 M	21.4 M	-1.45	-1.4	-1.12	-140.1 M	1.1 B	980.3 M	376	268	96.0	99.5
280	1402/04/06	5,120	-5.36	8.6 B	16.5 M	0.56	1.0	12.3 M	21.2 M	19.3 M	22.7 M	26.6 M	21.6 M	-1.85	-1.26	-1.12	-814.2 M	1.9 B	988.1 M	630	377	90.1	99.6
281	1402/04/05	5,290	-4.86	18.9 B	35.0 M	1.45	2.31	13.1 M	22.5 M	19.7 M	31.1 M	26.0 M	21.9 M	-2.37	-1.16	-1.11	-358.0 M	2.1 B	948.9 M	1,414	609	98.0	99.9
282	1402/04/04	5,450	0.18	14.4 B	26.0 M	1.27	1.81	16.8 M	27.4 M	20.6 M	28.6 M	23.8 M	20.6 M	-1.7	1.15	-1.0	-715.7 M	2.2 B	954.0 M	816	504	95.0	100.0
283	1402/04/03	5,550	6.94	27.0 B	49.7 M	3.93	4.03	49.6 M	30.4 M	20.7 M	26.3 M	21.9 M	20.0 M	1.89	1.39	1.03	7.6 B	2.3 B	983.4 M	539	726	98.8	70.5
284	1402/03/31	5,220	6.75	16.5 B	31.8 M	3.28	2.83	31.2 M	20.8 M	17.9 M	23.0 M	19.5 M	19.0 M	1.36	1.07	-1.06	4.0 B	757.7 M	581.9 M	528	543	100.0	75.8
285	1402/03/30	4,990	4.18	3.0 B	6.2 M	0.41	0.53	15.2 M	16.2 M	16.5 M	12.9 M	19.3 M	18.6 M	1.18	-1.19	-1.13	-97.6 M	-72.9 M	358.8 M	192	235	96.8	100.0
286	1402/03/29	4,770	0.0	3.2 B	6.6 M	0.43	0.55	14.2 M	19.7 M	16.4 M	17.1 M	20.4 M	19.3 M	-1.2	-1.04	-1.18	120.1 M	1.3 B	345.2 M	218	174	97.2	93.4
287	1402/03/28	4,800	-4.0	3.8 B	7.9 M	0.51	0.63	13.7 M	20.1 M	16.3 M	18.3 M	19.7 M	19.4 M	-1.33	1.02	-1.19	-122.5 M	1.3 B	313.2 M	257	200	93.3	96.6
288	1402/03/27	4,870	-4.13	5.4 B	10.8 M	0.69	0.83	17.0 M	20.4 M	16.9 M	20.6 M	17.7 M	19.7 M	-1.21	1.15	-1.16	-105.0 M	1.3 B	296.6 M	309	260	96.9	98.8
289	1402/03/24	5,040	-0.4	8.6 B	16.9 M	1.13	1.24	18.3 M	19.6 M	17.0 M	24.2 M	18.1 M	19.9 M	-1.32	1.09	-1.17	-159.7 M	976.1 M	269.4 M	458	353	97.6	99.4
290	1402/03/23	5,080	6.95	16.4 B	32.5 M	2.64	2.61	26.7 M	18.5 M	17.3 M	19.6 M	17.0 M	20.2 M	1.36	1.09	-1.17	6.6 B	981.6 M	245.4 M	604	488	98.1	58.2
291	1402/03/22	4,820	0.42	4.4 B	9.3 M	0.82	0.74	17.5 M	17.6 M	16.3 M	14.6 M	16.7 M	20.6 M	1.2	1.06	-1.26	371.0 M	740.0 M	-170.5 M	251	276	99.1	90.7
292	1402/03/21	4,860	1.46	3.6 B	7.6 M	0.68	0.53	15.3 M	17.2 M	16.2 M	9.3 M	16.6 M	21.3 M	1.65	1.04	-1.32	-275.4 M	669.9 M	-276.8 M	205	369	86.6	94.2
293	1402/03/20	4,790	-6.97	6.0 B	12.4 M	1.23	0.91	12.7 M	16.6 M	17.2 M	23.4 M	19.0 M	22.9 M	-1.84	-1.15	-1.33	-1.6 B	744.2 M	-437.8 M	322	244	68.6	95.7
294	1402/03/17	5,007	-1.98	6.9 B	13.4 M	1.52	0.99	14.0 M	17.4 M	17.2 M	19.1 M	18.3 M	23.0 M	-1.36	-1.05	-1.33	-132.1 M	1.1 B	-376.7 M	479	358	97.3	99.2
295	1402/03/16	5,108	7.0	9.5 B	18.7 M	2.11	1.22	29.3 M	18.2 M	17.2 M	20.7 M	18.3 M	23.8 M	1.42	-1.0	-1.39	5.3 B	1.1 B	-379.1 M	326	203	100.0	44.0
296	1402/03/13	4,850	3.19	2.3 B	4.8 M	0.49	0.28	13.5 M	14.8 M	16.9 M	12.6 M	21.1 M	24.6 M	1.07	-1.43	-1.45	20.3 M	-294.2 M	-474.1 M	166	176	98.6	97.7
297	1402/03/10	4,730	-3.67	3.1 B	6.6 M	0.63	0.37	11.9 M	14.1 M	17.8 M	16.9 M	20.4 M	25.2 M	-1.43	-1.45	-1.42	96.5 M	-349.6 M	-492.6 M	252	171	97.2	94.0
298	1402/03/09	4,880	1.24	3.5 B	7.2 M	0.67	0.38	16.2 M	14.5 M	18.2 M	21.2 M	21.3 M	25.3 M	-1.31	-1.47	-1.39	-6.3 M	-394.4 M	-419.9 M	214	164	98.1	98.3
299	1402/03/08	4,900	2.94	3.3 B	6.8 M	0.6	0.34	14.7 M	14.0 M	19.2 M	19.8 M	20.2 M	25.3 M	-1.35	-1.45	-1.32	16.3 M	-471.8 M	-128.6 M	222	164	99.5	99.0
300	1402/03/07	4,800	-5.51	9.0 B	18.9 M	1.74	0.93	16.2 M	13.6 M	19.1 M	29.1 M	20.3 M	25.5 M	-1.8	-1.49	-1.34	-1.6 B	-568.8 M	-145.3 M	447	303	80.5	98.2
301	1402/03/06	5,000	-5.66	4.6 B	9.0 M	0.76	0.42	11.5 M	13.5 M	19.4 M	13.9 M	19.6 M	25.4 M	-1.21	-1.45	-1.31	-256.5 M	-323.2 M	-73.9 M	371	324	93.4	99.0
302	1402/03/03	5,270	-2.23	5.2 B	9.8 M	0.72	0.43	14.5 M	13.9 M	19.5 M	22.7 M	21.0 M	25.8 M	-1.57	-1.51	-1.32	-127.5 M	-375.5 M	-143.0 M	350	229	97.1	99.6
303	1402/03/02	5,310	-0.75	5.3 B	9.8 M	0.64	0.4	12.8 M	16.0 M	19.7 M	16.7 M	21.3 M	26.4 M	-1.3	-1.33	-1.34	-393.7 M	-441.0 M	-205.1 M	377	314	91.8	99.3
304	1402/03/01	5,330	1.72	4.9 B	9.2 M	0.48	0.36	12.6 M	17.0 M	20.4 M	20.0 M	22.5 M	27.1 M	-1.58	-1.32	-1.33	-468.3 M	-492.3 M	203.1 M	354	247	90.4	99.9
305	1402/02/31	5,300	4.74	8.6 B	16.5 M	0.93	0.61	15.3 M	18.8 M	20.6 M	25.2 M	23.9 M	27.4 M	-1.65	-1.27	-1.33	-369.9 M	-526.5 M	62.0 M	540	342	95.5	99.8
306	1402/02/30	4,930	-4.46	6.8 B	13.4 M	0.77	0.49	13.8 M	19.1 M	21.1 M	20.6 M	24.4 M	27.4 M	-1.49	-1.27	-1.29	-518.1 M	-804.5 M	65.2 M	452	329	92.0	99.6
307	1402/02/27	5,210	6.98	9.8 B	19.0 M	0.88	0.65	29.8 M	19.4 M	22.1 M	23.2 M	26.2 M	27.4 M	1.28	-1.35	-1.24	-455.0 M	-1.1 B	260.9 M	276	374	83.8	88.4
308	1402/02/25	4,900	-2.58	9.2 B	18.8 M	1.04	0.64	18.0 M	20.3 M	21.9 M	22.8 M	27.2 M	28.2 M	-1.27	-1.34	-1.29	-650.3 M	-1.7 B	254.4 M	474	403	92.9	100.0
309	1402/02/24	5,100	1.39	14.3 B	28.5 M	1.93	0.98	21.2 M	20.3 M	21.9 M	26.3 M	28.6 M	28.2 M	-1.24	-1.41	-1.29	-639.0 M	-1.6 B	193.5 M	646	545	95.5	100.0
310	1402/02/23	5,020	-6.86	4.4 B	8.7 M	0.37	0.28	12.5 M	18.0 M	21.9 M	33.8 M	31.1 M	28.2 M	-2.71	-1.73	-1.28	-1.8 B	-1.5 B	225.4 M	209	129	59.7	99.9
311	1402/02/20	5,260	-6.9	6.4 B	11.9 M	0.42	0.35	13.8 M	18.5 M	21.7 M	33.7 M	29.5 M	28.0 M	-2.44	-1.6	-1.29	-1.8 B	-474.5 M	306.3 M	332	188	71.7	99.2
312	1402/02/19	5,670	-6.44	22.7 B	40.2 M	1.6	1.22	26.1 M	20.4 M	22.4 M	27.4 M	28.6 M	28.6 M	-1.05	-1.4	-1.28	-3.5 B	-193.3 M	632.7 M	731	825	84.1	99.5
313	1402/02/18	5,920	-6.92	857.7 M	1.4 M	0.05	0.04	5.8 M	19.6 M	22.5 M	122.5 M	28.1 M	28.5 M	-20.99	-1.44	-1.27	-390.7 M	815.7 M	1.2 B	80	7	54.4	100.0
314	1402/02/17	6,260	-6.98	7.3 B	11.5 M	0.34	0.33	13.1 M	21.7 M	22.9 M	40.5 M	26.9 M	28.1 M	-3.09	-1.24	-1.23	-181.5 M	2.1 B	1.4 B	511	170	91.6	94.1
315	1402/02/16	6,740	-4.94	36.2 B	53.9 M	1.87	1.63	18.3 M	21.7 M	22.8 M	28.1 M	26.5 M	27.7 M	-1.53	-1.22	-1.21	3.5 B	2.0 B	1.4 B	1,793	1,046	90.5	81.0
316	1402/02/13	7,150	3.92	23.9 B	33.8 M	1.18	1.04	25.2 M	23.4 M	23.0 M	27.3 M	25.6 M	27.6 M	-1.08	-1.09	-1.2	-349.9 M	1.3 B	1.1 B	938	878	98.5	100.0
317	1402/02/12	6,910	6.97	17.3 B	25.1 M	0.82	0.78	21.6 M	21.6 M	22.8 M	24.5 M	25.3 M	27.5 M	-1.14	-1.17	-1.21	1.6 B	1.0 B	1.1 B	711	563	88.7	79.7
318	1402/02/11	6,560	6.84	22.9 B	35.5 M	1.06	1.13	31.8 M	21.1 M	22.7 M	23.6 M	27.0 M	27.6 M	1.35	-1.28	-1.22	5.8 B	464.7 M	1.1 B	722	725	100.0	74.6
319	1402/02/10	6,160	1.32	13.9 B	22.7 M	0.64	0.72	16.2 M	20.6 M	22.0 M	28.2 M	28.7 M	27.7 M	-1.73	-1.39	-1.26	-317.6 M	854.9 M	820.3 M	830	490	96.8	99.1
320	1402/02/09	6,140	0.0	16.7 B	27.4 M	0.73	0.81	22.9 M	21.4 M	22.0 M	24.7 M	29.0 M	27.5 M	-1.08	-1.35	-1.25	-170.4 M	260.3 M	790.5 M	716	672	98.6	99.6
321	1402/02/06	6,190	-3.13	19.7 B	32.2 M	0.88	0.94	17.9 M	22.1 M	22.6 M	26.2 M	29.1 M	29.5 M	-1.47	-1.32	-1.31	-1.6 B	233.1 M	720.8 M	1,011	752	91.4	99.7
322	1402/02/05	6,250	-0.48	23.0 B	35.9 M	0.93	1.07	19.7 M	25.6 M	24.1 M	33.0 M	29.0 M	29.6 M	-1.68	-1.13	-1.23	-1.4 B	1.2 B	1.4 B	1,097	696	94.0	99.9
323	1402/02/04	6,280	6.26	31.1 B	49.5 M	1.47	1.53	25.5 M	26.0 M	24.3 M	31.1 M	30.0 M	29.2 M	-1.22	-1.15	-1.2	7.8 B	1.4 B	1.5 B	1,216	747	99.8	74.8
324	1402/01/30	5,910	-0.67	19.3 B	32.7 M	1.02	1.05	20.7 M	25.0 M	23.7 M	30.0 M	28.9 M	28.9 M	-1.45	-1.16	-1.22	-3.3 B	-530.8 M	1.3 B	762	637	81.7	98.7
325	1402/01/29	5,880	2.8	21.9 B	36.7 M	1.13	1.21	26.6 M	25.2 M	23.7 M	26.0 M	28.1 M	28.1 M	1.02	-1.11	-1.18	-306.3 M	127.3 M	1.5 B	807	836	98.2	99.6
326	1402/01/28	5,760	6.86	15.9 B	27.8 M	0.67	0.91	63.6 M	22.5 M	23.4 M	24.1 M	28.1 M	27.7 M	2.64	-1.25	-1.18	3.4 B	160.3 M	1.6 B	250	519	100.0	78.6
327	1402/01/27	5,280	-5.88	25.5 B	47.2 M	1.27	1.6	21.5 M	21.9 M	22.3 M	38.6 M	31.3 M	27.8 M	-1.8	-1.43	-1.25	-584.1 M	435.3 M	1.8 B	1,158	659	97.7	100.0
328	1402/01/26	5,680	4.89	13.7 B	24.3 M	0.62	0.84	19.1 M	23.1 M	22.5 M	25.0 M	28.9 M	26.9 M	-1.31	-1.25	-1.19	-1.9 B	2.2 B	2.0 B	613	543	85.7	99.4
329	1402/01/22	5,380	-2.43	13.4 B	24.7 M	0.65	0.88	20.9 M	25.0 M	22.5 M	25.3 M	27.8 M	26.8 M	-1.21	-1.11	-1.19	1.1 K	3.2 B	2.2 B	638	529	100.0	100.0
330	1402/01/21	5,380	0.82	21.4 B	38.9 M	1.16	1.43	17.4 M	23.9 M	22.4 M	26.0 M	27.4 M	26.7 M	-1.49	-1.14	-1.19	-141.4 M	3.1 B	2.2 B	1,205	813	97.7	98.4
331	1402/01/20	5,383	7.0	37.8 B	70.9 M	3.06	2.95	28.0 M	24.4 M	22.9 M	38.4 M	27.2 M	26.6 M	-1.37	-1.12	-1.16	4.8 B	2.9 B	2.5 B	1,347	858	99.7	87.1
332	1402/01/19	5,031	7.0	13.7 B	27.2 M	1.2	1.16	33.6 M	21.6 M	21.9 M	21.6 M	21.8 M	24.8 M	1.56	-1.01	-1.13	8.2 B	1.7 B	2.2 B	407	255	100.0	40.3
333	1402/01/16	4,847	7.0	16.3 B	34.7 M	1.85	1.54	33.3 M	18.9 M	21.0 M	20.3 M	22.5 M	24.8 M	1.64	-1.19	-1.18	3.4 B	400.6 M	1.9 B	486	630	99.1	78.4
334	1402/01/15	4,470	-2.59	8.9 B	19.6 M	0.99	0.87	13.0 M	15.4 M	19.8 M	20.9 M	23.4 M	25.5 M	-1.61	-1.52	-1.28	-524.0 M	-278.4 M	1.7 B	553	368	80.7	86.6
335	1402/01/14	4,600	0.59	7.1 B	15.5 M	0.5	0.67	11.4 M	15.7 M	20.3 M	22.6 M	23.8 M	25.7 M	-1.98	-1.52	-1.27	-1.4 B	-356.1 M	1.8 B	501	313	80.1	99.4
336	1402/01/09	4,608	1.52	8.7 B	19.0 M	0.53	0.8	19.7 M	21.8 M	20.6 M	24.9 M	35.7 M	26.2 M	-1.27	-1.63	-1.27	-927.6 M	-395.2 M	1.8 B	372	331	84.5	95.2
337	1402/01/08	4,540	-0.2	11.1 B	24.4 M	0.69	0.99	18.4 M	28.1 M	21.0 M	26.2 M	35.5 M	27.2 M	-1.42	-1.26	-1.3	1.4 B	2.4 B	1.9 B	524	313	87.0	74.1
338	1402/01/07	4,599	1.25	7.0 B	15.4 M	0.41	0.55	15.8 M	28.6 M	21.7 M	22.6 M	35.5 M	28.2 M	-1.43	-1.24	-1.3	-6.8 M	2.0 B	1.7 B	412	288	93.0	93.1
339	1402/01/06	4,509	-5.47	11.5 B	25.3 M	0.74	0.9	14.5 M	27.3 M	23.0 M	22.9 M	35.9 M	30.7 M	-1.58	-1.32	-1.34	-912.8 M	2.9 B	1.9 B	665	462	84.3	92.2
340	1402/01/05	4,588	0.92	34.6 B	72.6 M	3.1	2.84	31.3 M	29.5 M	23.6 M	67.6 M	33.6 M	32.6 M	-2.16	-1.14	-1.38	-1.6 B	2.9 B	1.8 B	1,041	506	94.2	98.8
341	1401/12/28	4,568	6.98	19.5 B	42.8 M	1.93	1.81	150.8 M	26.2 M	22.5 M	22.5 M	17.7 M	29.2 M	6.71	1.48	-1.3	12.8 B	3.8 B	1.8 B	129	295	99.9	34.1
342	1401/12/27	4,317	6.99	8.7 B	20.3 M	0.88	0.86	18.7 M	16.9 M	20.6 M	26.3 M	18.1 M	29.5 M	-1.4	-1.07	-1.43	-569.9 M	2.6 B	1.1 B	398	305	86.0	92.6
343	1401/12/24	4,093	0.99	10.5 B	25.9 M	1.29	1.08	14.8 M	18.4 M	20.6 M	22.5 M	17.8 M	30.4 M	-1.52	1.03	-1.47	4.7 B	3.4 B	854.8 M	665	228	93.8	49.0
344	1401/12/23	4,050	-1.1	3.8 B	9.3 M	0.47	0.38	13.5 M	19.0 M	21.5 M	9.7 M	16.9 M	30.9 M	1.39	1.12	-1.44	-716.5 M	2.9 B	493.7 M	225	386	80.9	100.0
345	1401/12/22	4,080	0.32	7.7 B	18.8 M	0.91	0.76	18.7 M	18.9 M	22.1 M	11.4 M	19.2 M	32.8 M	1.64	-1.02	-1.49	2.6 B	3.0 B	516.7 M	343	332	83.3	49.2
346	1401/12/21	4,088	-6.0	15.0 B	36.9 M	2.54	1.54	18.2 M	19.2 M	22.3 M	25.7 M	22.1 M	35.0 M	-1.42	-1.15	-1.57	7.0 B	3.7 B	62.3 M	741	250	89.6	42.8
347	1401/12/20	4,300	1.18	10.5 B	24.0 M	1.91	1.02	28.3 M	18.8 M	23.2 M	26.3 M	20.3 M	35.5 M	1.07	-1.08	-1.53	3.4 B	2.3 B	-475.7 M	365	262	98.6	65.9
348	1401/12/16	4,259	0.24	4.8 B	11.3 M	0.81	0.47	14.4 M	15.4 M	23.1 M	16.4 M	18.8 M	35.6 M	-1.14	-1.22	-1.54	2.2 B	1.7 B	-853.0 M	326	152	97.9	51.9
349	1401/12/15	4,297	0.77	3.1 B	7.3 M	0.44	0.28	13.0 M	14.7 M	23.9 M	16.5 M	21.7 M	36.1 M	-1.27	-1.47	-1.51	-42.3 M	1.2 B	-1.0 B	230	183	95.9	97.3
350	1401/12/14	4,274	-1.81	10.0 B	23.4 M	1.36	0.86	20.2 M	15.9 M	25.4 M	21.2 M	23.1 M	37.7 M	-1.05	-1.45	-1.48	5.8 B	1.5 B	-1.5 B	466	173	94.2	36.6
351	1401/12/13	4,340	-2.95	2.8 B	6.5 M	0.29	0.21	12.3 M	15.7 M	26.1 M	17.1 M	25.8 M	40.4 M	-1.39	-1.65	-1.55	-16.5 M	326.5 M	-2.3 B	204	148	89.0	89.5
352	1401/12/10	4,396	-0.86	6.4 B	14.4 M	0.52	0.4	13.5 M	18.3 M	28.1 M	21.8 M	30.6 M	41.6 M	-1.61	-1.67	-1.48	830.9 M	365.4 M	-2.4 B	394	206	82.9	69.9
353	1401/12/09	4,429	-3.38	8.1 B	18.3 M	0.46	0.51	12.2 M	21.4 M	32.1 M	29.2 M	34.2 M	44.4 M	-2.39	-1.6	-1.38	-385.6 M	-307.8 M	-2.8 B	498	222	75.0	79.8
354	1401/12/08	4,560	-4.5	9.4 B	20.6 M	0.49	0.49	20.0 M	26.7 M	33.9 M	23.6 M	40.9 M	44.2 M	-1.18	-1.53	-1.3	1.6 B	662.7 M	-2.8 B	359	238	75.8	59.4
355	1401/12/07	4,691	-4.73	12.6 B	26.4 M	0.64	0.61	18.3 M	26.9 M	40.3 M	30.5 M	45.7 M	48.6 M	-1.66	-1.7	-1.2	-350.4 M	-386.4 M	-2.2 B	670	414	97.1	99.9
356	1401/12/06	4,940	2.28	15.3 B	31.1 M	0.88	0.71	26.4 M	28.5 M	43.2 M	41.9 M	48.2 M	48.7 M	-1.58	-1.69	-1.13	178.1 M	-490.7 M	-2.1 B	544	339	94.0	92.8
357	1401/12/03	4,810	-2.83	20.6 B	42.5 M	1.38	0.93	34.1 M	29.1 M	45.3 M	41.6 M	48.5 M	48.6 M	-1.22	-1.67	-1.07	-2.5 B	-709.3 M	-2.1 B	354	351	58.6	71.0
358	1401/12/02	4,750	-5.0	39.4 B	79.6 M	3.59	1.87	32.9 M	26.8 M	47.9 M	59.1 M	49.6 M	49.2 M	-1.79	-1.85	-1.03	4.5 B	-1.4 B	-1.4 B	914	434	76.4	65.1
359	1401/12/01	4,870	-5.07	15.0 B	30.1 M	1.52	0.71	22.7 M	23.5 M	48.9 M	58.7 M	40.4 M	47.7 M	-2.58	-1.72	1.02	-3.7 B	-2.8 B	-1.9 B	491	253	74.3	98.8
360	1401/11/30	5,020	0.2	11.3 B	22.1 M	1.09	0.52	19.7 M	26.3 M	49.9 M	31.0 M	35.3 M	47.3 M	-1.57	-1.34	1.05	-872.2 M	-2.1 B	-1.9 B	225	171	39.2	46.9
361	1401/11/26	5,200	2.77	1.6 B	3.1 M	0.13	0.07	25.1 M	27.6 M	49.7 M	23.0 M	39.0 M	47.0 M	1.09	-1.41	1.06	-915.1 M	-3.3 B	-2.0 B	26	68	41.6	100.0
362	1401/11/23	5,280	-1.68	9.9 B	18.7 M	0.82	0.43	17.6 M	29.8 M	48.5 M	43.4 M	38.7 M	46.4 M	-2.47	-1.3	1.05	-6.1 B	-3.8 B	-2.2 B	216	229	38.2	99.8
363	1401/11/19	5,470	4.59	19.8 B	36.9 M	1.86	0.86	32.6 M	32.4 M	48.3 M	33.2 M	35.8 M	45.7 M	-1.02	-1.11	1.06	-2.5 B	-3.4 B	-2.2 B	277	348	45.5	58.3
364	1401/11/18	5,250	1.35	9.4 B	18.1 M	0.67	0.41	36.3 M	32.7 M	47.9 M	37.8 M	36.1 M	45.7 M	-1.04	-1.11	1.05	-257.0 M	-3.1 B	-2.2 B	169	169	64.9	67.7
365	1401/11/17	5,140	-6.55	12.5 B	24.1 M	0.79	0.54	24.9 M	34.9 M	47.4 M	47.8 M	38.9 M	45.1 M	-1.92	-1.12	1.05	-6.5 B	-5.0 B	-2.3 B	236	258	46.9	98.6
366	1401/11/16	5,470	-2.32	10.5 B	19.1 M	0.46	0.39	41.8 M	37.4 M	46.5 M	34.1 M	44.5 M	44.1 M	1.23	-1.19	1.06	-3.7 B	-5.9 B	-2.0 B	161	307	64.1	99.6
367	1401/11/12	5,600	-0.71	9.3 B	16.7 M	0.27	0.33	29.5 M	38.7 M	48.4 M	29.1 M	46.3 M	44.8 M	1.01	-1.2	1.08	-4.1 B	-5.3 B	-1.5 B	157	301	49.6	93.8
368	1401/11/11	5,590	0.36	12.1 B	21.4 M	0.35	0.42	33.6 M	44.9 M	49.9 M	34.5 M	51.7 M	45.0 M	-1.03	-1.15	1.11	-1.1 B	-6.1 B	-1.1 B	315	337	87.4	96.1
369	1401/11/10	5,800	0.87	29.7 B	53.3 M	0.66	1.04	40.0 M	47.3 M	50.3 M	44.4 M	51.4 M	44.3 M	-1.11	-1.09	1.14	-9.7 B	-5.8 B	-1.1 B	485	655	65.3	97.9
370	1401/11/09	5,660	-6.91	23.8 B	41.4 M	0.51	0.83	39.9 M	62.8 M	50.0 M	114.0 M	61.3 M	43.8 M	-2.86	1.02	1.14	-11.0 B	-1.2 B	-843.2 M	188	162	31.5	77.7
371	1401/11/08	6,000	-3.63	44.8 B	73.6 M	0.98	1.33	41.3 M	64.5 M	48.9 M	45.6 M	54.7 M	42.5 M	-1.1	1.18	1.15	-675.9 M	1.2 B	-185.1 M	812	751	74.9	76.5
372	1401/11/05	6,305	6.99	71.8 B	115.4 M	1.69	2.31	54.7 M	71.7 M	49.8 M	56.4 M	54.9 M	43.2 M	-1.03	1.3	1.15	-8.4 B	1.6 B	1.4 B	990	1,108	75.4	87.0
373	1401/11/04	5,933	7.0	14.5 B	24.6 M	0.37	0.5	66.6 M	82.9 M	49.4 M	26.6 M	53.6 M	40.9 M	2.5	1.55	1.21	931.8 M	5.2 B	1.9 B	124	275	57.0	50.6
374	1401/11/03	5,549	7.0	81.6 B	147.2 M	3.4	3.51	115.3 M	76.1 M	49.3 M	95.4 M	53.3 M	41.0 M	1.21	1.43	1.2	13.3 B	4.1 B	1.9 B	558	535	78.8	62.6
375	1401/11/02	5,365	6.11	21.4 B	41.2 M	1.09	1.0	64.3 M	54.2 M	44.2 M	36.4 M	41.4 M	36.7 M	1.77	1.31	1.2	808.3 M	731.8 M	1.3 B	295	499	88.7	84.9
376	1401/11/01	4,984	3.19	24.5 B	48.4 M	1.48	1.22	59.4 M	46.9 M	43.2 M	42.5 M	40.7 M	36.2 M	1.4	1.15	1.19	1.4 B	124.9 M	1.4 B	388	508	94.1	88.3
377	1401/10/28	4,760	3.55	38.7 B	80.1 M	3.62	2.22	79.8 M	38.1 M	42.3 M	52.3 M	37.6 M	35.9 M	1.53	1.02	1.18	9.7 B	-1.1 B	1.4 B	454	508	93.6	68.6
378	1401/10/27	4,516	-3.03	8.2 B	17.8 M	0.76	0.5	15.3 M	19.6 M	39.4 M	26.7 M	31.1 M	34.3 M	-1.75	-1.59	1.15	-4.8 B	-4.6 B	823.4 M	223	307	41.5	100.0
379	1401/10/26	4,644	2.25	13.4 B	28.8 M	1.09	0.84	26.9 M	22.3 M	39.9 M	44.9 M	32.5 M	34.4 M	-1.67	-1.46	1.16	-3.5 B	-4.1 B	1.0 B	288	250	57.6	83.5
380	1401/10/24	4,455	-3.68	6.6 B	14.5 M	0.48	0.42	17.7 M	25.3 M	40.0 M	26.3 M	31.2 M	33.5 M	-1.49	-1.24	1.19	-2.2 B	-3.7 B	1.2 B	240	246	64.2	97.9
381	1401/10/21	4,497	-6.7	10.2 B	22.1 M	0.48	0.66	18.2 M	26.1 M	40.7 M	28.6 M	30.9 M	33.1 M	-1.57	-1.18	1.23	-4.9 B	-3.4 B	1.3 B	284	353	50.7	98.9
382	1401/10/20	4,810	-1.11	13.2 B	27.3 M	0.57	0.84	18.7 M	39.4 M	41.8 M	31.2 M	36.6 M	32.8 M	-1.67	1.08	1.28	-7.7 B	-1.1 B	1.5 B	275	412	39.0	97.8
383	1401/10/19	4,790	0.4	12.1 B	24.8 M	0.47	0.79	27.8 M	47.0 M	42.7 M	33.4 M	37.5 M	32.5 M	-1.2	1.25	1.31	-2.1 B	1.3 B	1.9 B	355	360	81.6	99.4
384	1401/10/18	4,890	4.33	20.6 B	43.3 M	0.78	1.46	35.6 M	49.9 M	43.4 M	33.8 M	35.8 M	32.1 M	1.05	1.39	1.35	-1.5 B	1.4 B	2.0 B	456	525	78.8	86.1
385	1401/10/17	4,629	0.04	15.3 B	32.6 M	0.63	1.16	25.0 M	49.2 M	43.8 M	27.5 M	36.3 M	31.5 M	-1.1	1.36	1.39	-820.2 M	764.9 M	2.1 B	518	500	84.6	90.0
386	1401/10/14	4,666	6.99	46.8 B	101.2 M	1.51	4.35	69.5 M	50.4 M	45.5 M	49.0 M	37.9 M	31.3 M	1.42	1.33	1.45	6.9 B	1.4 B	2.1 B	632	755	93.8	79.0
387	1401/10/13	4,369	6.98	16.9 B	38.8 M	0.64	1.79	108.2 M	45.7 M	40.3 M	36.8 M	39.5 M	28.0 M	2.94	1.15	1.44	4.3 B	6.1 B	1.8 B	151	328	96.7	71.5
388	1401/10/12	4,250	6.89	19.4 B	47.6 M	0.91	2.44	44.1 M	42.7 M	37.0 M	26.9 M	38.1 M	26.9 M	1.64	1.12	1.38	-1.9 B	5.8 B	1.6 B	311	582	70.6	80.4
389	1401/10/11	4,002	-2.41	23.0 B	58.0 M	1.37	3.41	33.6 M	43.0 M	35.8 M	36.3 M	40.3 M	26.7 M	-1.08	1.07	1.34	-4.7 B	6.4 B	1.7 B	488	579	71.2	91.3
390	1401/10/10	4,101	-6.99	4.6 B	11.1 M	0.25	0.67	10.9 M	46.1 M	34.3 M	19.3 M	38.3 M	24.7 M	-1.78	1.2	1.39	2.2 B	7.5 B	1.9 B	270	38	64.1	16.1
391	1401/10/07	4,253	0.95	79.2 B	179.7 M	13.35	22.29	50.1 M	50.8 M	35.4 M	53.9 M	35.6 M	24.2 M	-1.08	1.43	1.46	30.8 B	7.4 B	1.8 B	1,434	760	90.6	51.7
392	1401/10/05	4,213	6.98	3.4 B	8.0 M	0.6	0.92	116.3 M	51.9 M	22.0 M	7.8 M	18.7 M	15.2 M	14.96	2.77	1.45	2.4 B	1.5 B	241.6 M	29	125	100.0	28.8
393	1401/10/04	3,938	6.98	1.7 B	4.4 M	0.32	0.51	122.4 M	42.0 M	19.2 M	4.4 M	20.4 M	17.1 M	27.9	2.06	1.12	1.3 B	804.0 M	71.0 M	14	86	100.0	22.0
394	1401/10/03	3,693	6.98	3.0 B	8.0 M	0.61	0.97	59.2 M	35.6 M	18.1 M	12.5 M	21.7 M	17.2 M	4.74	1.64	1.05	836.5 M	431.4 M	3.4 M	50	170	100.0	71.7
395	1401/09/30	3,525	5.92	8.4 B	24.5 M	2.29	3.35	37.3 M	29.6 M	17.0 M	19.6 M	22.0 M	17.3 M	1.9	1.35	-1.02	1.7 B	300.4 M	-39.1 M	171	237	75.5	55.1
396	1401/09/29	3,357	1.91	7.5 B	22.4 M	2.68	3.53	47.2 M	26.7 M	15.4 M	41.5 M	20.3 M	17.1 M	1.14	1.32	-1.11	1.2 B	-173.3 M	-162.8 M	158	151	100.0	84.0
397	1401/09/28	3,290	-0.6	2.3 B	7.1 M	0.85	1.1	15.4 M	21.5 M	13.1 M	17.9 M	14.8 M	15.3 M	-1.16	1.45	-1.17	-1.1 B	-426.7 M	-224.9 M	76	125	49.9	95.5
398	1401/09/27	3,300	-0.24	2.3 B	7.0 M	0.93	1.03	17.5 M	23.0 M	13.4 M	17.8 M	14.2 M	15.4 M	-1.02	1.62	-1.15	-526.8 M	-227.6 M	-160.7 M	97	125	73.8	96.7
399	1401/09/26	3,300	-2.25	1.7 B	5.2 M	0.73	0.79	13.3 M	23.2 M	14.3 M	10.7 M	13.0 M	15.3 M	1.24	1.78	-1.07	181.9 M	-126.5 M	-108.3 M	112	122	86.5	75.9
400	1401/09/23	3,336	2.27	4.0 B	11.7 M	2.14	1.86	26.8 M	24.6 M	14.4 M	13.5 M	12.9 M	15.3 M	1.98	1.9	-1.07	-642.8 M	-175.2 M	-125.1 M	83	212	56.2	72.4
401	1401/09/22	3,299	5.23	3.5 B	10.8 M	2.54	1.85	37.0 M	22.0 M	14.0 M	14.7 M	12.0 M	15.5 M	2.52	1.83	-1.1	-75.5 M	-34.7 M	-121.5 M	84	217	88.1	90.3
402	1401/09/21	3,142	3.63	2.3 B	7.3 M	1.87	1.31	24.9 M	14.5 M	13.0 M	14.4 M	11.2 M	15.3 M	1.73	1.29	-1.18	-74.6 M	-11.9 M	-125.4 M	74	133	80.4	83.7
403	1401/09/20	3,058	0.99	703.7 M	2.3 M	0.5	0.42	13.6 M	13.0 M	12.5 M	8.5 M	10.8 M	15.2 M	1.61	1.2	-1.22	-21.7 M	61.4 M	-127.7 M	50	83	96.9	100.0
404	1401/09/19	3,039	-0.36	1.0 B	3.4 M	0.62	0.61	14.1 M	13.2 M	12.4 M	9.7 M	12.5 M	15.2 M	1.44	1.06	-1.23	-61.5 M	23.2 M	-127.8 M	67	103	92.7	98.7
405	1401/09/16	3,064	1.29	1.1 B	3.6 M	0.7	0.62	14.7 M	11.5 M	12.3 M	8.7 M	14.6 M	15.0 M	1.69	-1.27	-1.22	59.8 M	-28.6 M	-124.7 M	75	120	99.9	94.5
406	1401/09/15	3,020	-1.11	1.4 B	4.7 M	0.76	0.82	9.2 M	10.4 M	12.3 M	14.3 M	14.6 M	15.1 M	-1.55	-1.41	-1.22	38.4 M	-60.4 M	-204.2 M	139	87	90.9	88.1
407	1401/09/14	3,059	0.63	1.7 B	5.6 M	0.6	0.99	15.9 M	10.6 M	12.4 M	13.4 M	14.6 M	14.8 M	1.19	-1.38	-1.19	292.1 M	-93.3 M	-218.7 M	104	102	97.1	80.0
408	1401/09/13	3,062	0.92	1.8 B	5.8 M	0.68	1.03	14.3 M	10.8 M	12.2 M	17.5 M	21.6 M	14.6 M	-1.23	-2.0	-1.2	-212.9 M	-353.7 M	-271.8 M	109	101	87.9	99.9
409	1401/09/12	3,007	-5.68	2.3 B	7.4 M	1.01	1.38	8.5 M	10.1 M	12.1 M	19.7 M	20.3 M	14.6 M	-2.3	-2.01	-1.21	-320.3 M	-314.4 M	-315.0 M	227	115	85.8	100.0
410	1401/09/09	3,137	-1.82	690.5 M	2.2 M	0.28	0.41	6.1 M	10.2 M	12.5 M	7.2 M	19.0 M	14.1 M	-1.18	-1.86	-1.12	-99.5 M	-252.9 M	-301.4 M	97	96	85.6	100.0
411	1401/09/08	3,245	3.54	3.1 B	9.7 M	1.47	1.97	10.5 M	10.6 M	12.8 M	14.5 M	20.7 M	14.2 M	-1.39	-1.95	-1.12	-125.9 M	-382.8 M	-307.1 M	285	214	96.0	100.0
412	1401/09/07	3,103	-6.98	6.6 B	21.1 M	4.81	5.26	12.4 M	10.3 M	13.0 M	46.8 M	21.2 M	14.1 M	-3.77	-2.06	-1.09	-1.0 B	-367.9 M	-315.3 M	450	141	84.6	99.8
413	1401/09/06	3,300	-2.86	774.1 M	2.4 M	0.37	0.59	6.6 M	11.4 M	13.2 M	8.1 M	13.7 M	11.7 M	-1.22	-1.2	1.12	-16.2 M	-122.8 M	-279.7 M	115	96	97.9	100.0
414	1401/09/05	3,340	-2.0	579.2 M	1.7 M	0.27	0.39	7.4 M	17.8 M	13.7 M	8.3 M	15.2 M	11.9 M	-1.11	1.17	1.15	-13.1 M	-15.6 M	-303.8 M	76	70	97.7	100.0
415	1401/09/02	3,370	-1.12	1.6 B	4.6 M	0.68	1.07	9.6 M	19.3 M	14.3 M	17.5 M	15.1 M	12.5 M	-1.82	1.28	1.15	-748.9 M	-43.9 M	-380.8 M	84	89	51.8	100.0
416	1401/09/01	3,419	-1.75	1.1 B	3.4 M	0.53	0.81	8.3 M	20.8 M	14.6 M	10.8 M	14.7 M	12.3 M	-1.29	1.41	1.19	-51.2 M	-8.2 M	-371.2 M	131	106	95.5	100.0
417	1401/08/30	3,400	2.07	3.4 B	9.9 M	2.06	2.59	19.6 M	22.0 M	15.3 M	18.9 M	14.6 M	12.2 M	1.04	1.51	1.25	215.3 M	-28.4 M	-385.7 M	175	170	99.5	93.2
418	1401/08/29	3,363	7.0	4.0 B	12.1 M	4.32	3.63	56.2 M	20.0 M	14.3 M	16.0 M	12.6 M	11.5 M	3.52	1.59	1.25	520.0 M	-95.8 M	-419.7 M	63	189	87.7	74.8
419	1401/08/28	3,180	1.24	742.1 M	2.4 M	0.8	0.68	16.3 M	10.2 M	11.2 M	8.4 M	10.3 M	11.0 M	1.93	-1.01	1.01	-154.7 M	-204.5 M	-470.1 M	36	88	79.2	100.0
420	1401/08/25	3,116	2.7	1.8 B	5.6 M	1.55	1.73	17.3 M	10.1 M	10.8 M	15.0 M	9.9 M	11.4 M	1.15	1.02	-1.06	-570.5 M	-173.4 M	-519.6 M	64	112	62.9	95.4
421	1401/08/24	2,994	-1.71	601.4 M	2.0 M	0.55	0.62	5.2 M	9.4 M	10.1 M	7.5 M	9.4 M	11.0 M	-1.44	-1.0	-1.09	-152.4 M	-365.3 M	-504.5 M	73	71	63.3	88.6
422	1401/08/23	2,962	-4.82	587.7 M	2.0 M	0.48	0.62	6.9 M	10.1 M	10.5 M	9.8 M	9.2 M	11.2 M	-1.43	1.1	-1.06	-121.5 M	-385.0 M	-518.7 M	68	60	79.3	100.0
423	1401/08/22	3,052	-2.99	644.0 M	2.1 M	0.42	0.66	9.1 M	10.6 M	10.9 M	8.6 M	9.2 M	11.1 M	1.06	1.15	-1.01	-23.6 M	-515.1 M	-529.0 M	68	75	96.3	100.0
424	1401/08/21	3,170	2.32	969.6 M	3.1 M	0.65	0.99	12.5 M	11.8 M	11.0 M	7.7 M	10.7 M	11.0 M	1.63	1.1	1.0	998.8 K	-725.7 M	-543.0 M	77	125	99.4	99.3
425	1401/08/18	3,145	6.97	2.8 B	8.9 M	2.81	3.31	14.4 M	11.5 M	10.6 M	11.4 M	10.7 M	11.0 M	1.26	1.07	-1.03	-1.5 B	-735.5 M	-547.3 M	52	200	27.0	82.2
426	1401/08/17	2,977	1.81	585.9 M	2.0 M	0.63	0.74	7.1 M	10.2 M	10.3 M	6.1 M	10.1 M	10.8 M	1.15	1.01	-1.05	-250.9 M	-472.2 M	-477.7 M	39	86	47.0	89.8
427	1401/08/16	2,979	5.12	1.4 B	4.8 M	1.8	1.92	8.0 M	10.1 M	10.4 M	9.6 M	11.1 M	10.9 M	-1.2	-1.1	-1.04	-771.7 M	-480.0 M	-476.7 M	43	116	24.4	79.4
428	1401/08/15	2,848	3.6	1.7 B	6.0 M	3.06	2.49	15.7 M	10.9 M	10.4 M	19.1 M	11.9 M	10.7 M	-1.22	-1.1	-1.03	-1.1 B	-385.2 M	-453.5 M	40	89	36.6	99.5
429	1401/08/14	2,771	1.32	520.0 M	1.9 M	0.58	0.79	11.8 M	9.5 M	9.9 M	6.3 M	9.6 M	10.0 M	1.86	-1.01	-1.02	-47.7 M	-269.5 M	-434.4 M	40	82	90.8	100.0
430	1401/08/11	2,700	-1.35	335.3 M	1.2 M	0.34	0.52	6.7 M	11.6 M	9.5 M	8.2 M	14.2 M	10.0 M	-1.21	-1.22	-1.06	-214.1 M	-570.7 M	-438.0 M	18	41	36.1	100.0
431	1401/08/10	2,740	0.11	462.8 M	1.7 M	0.47	0.71	5.6 M	12.3 M	9.5 M	10.5 M	14.7 M	9.9 M	-1.89	-1.19	-1.04	-289.7 M	-639.1 M	-432.4 M	31	44	37.3	99.9
432	1401/08/09	2,710	-1.06	671.7 M	2.5 M	0.67	1.05	11.3 M	13.5 M	9.6 M	12.7 M	14.0 M	9.8 M	-1.12	-1.04	-1.02	-297.8 M	-649.4 M	-436.5 M	33	53	55.7	100.0
433	1401/08/08	2,728	-1.12	715.6 M	2.6 M	0.72	0.96	10.3 M	13.4 M	9.1 M	11.7 M	13.3 M	9.5 M	-1.13	1.0	-1.04	-498.4 M	-682.7 M	-440.1 M	21	61	30.4	100.0
434	1401/08/07	2,739	-1.76	2.3 B	8.2 M	2.76	3.42	21.2 M	14.5 M	12.3 M	19.8 M	13.5 M	11.0 M	1.07	1.07	1.11	-1.6 B	-680.5 M	-427.1 M	33	114	31.0	100.0
435	1401/08/04	2,744	-2.56	825.8 M	3.0 M	1.15	1.26	11.7 M	10.5 M	11.4 M	12.9 M	12.0 M	10.1 M	-1.1	-1.14	1.13	-556.2 M	-598.9 M	-361.5 M	23	64	32.6	100.0
436	1401/08/03	2,808	-0.71	522.8 M	1.9 M	0.73	0.75	9.3 M	9.4 M	11.2 M	8.1 M	11.0 M	10.0 M	1.15	-1.18	1.12	-341.2 M	-541.4 M	-363.7 M	19	64	33.8	99.0
437	1401/08/02	2,819	-0.77	719.8 M	2.6 M	1.05	0.95	10.2 M	8.8 M	11.1 M	9.6 M	11.5 M	10.5 M	1.06	-1.31	1.06	-464.6 M	-560.3 M	-377.6 M	25	75	35.5	100.0
438	1401/08/01	2,850	0.21	734.9 M	2.6 M	1.17	0.98	17.7 M	8.9 M	11.0 M	12.9 M	11.1 M	10.9 M	1.37	-1.25	1.01	-487.0 M	-533.0 M	-450.1 M	14	57	33.7	100.0
439	1401/07/30	2,866	0.53	1.4 B	4.8 M	3.35	1.93	7.3 M	7.1 M	10.7 M	15.9 M	9.9 M	10.6 M	-2.18	-1.4	1.01	-1.1 B	-496.1 M	-434.7 M	30	86	16.0	100.0
440	1401/07/27	2,858	0.28	318.3 M	1.1 M	0.77	0.44	3.6 M	7.0 M	11.0 M	6.4 M	6.9 M	10.2 M	-1.79	1.01	1.08	-268.6 M	-284.0 M	-363.1 M	13	49	14.7	99.1
441	1401/07/26	2,860	0.53	512.6 M	1.8 M	1.32	0.69	5.5 M	8.4 M	11.3 M	10.3 M	7.0 M	10.0 M	-1.87	1.2	1.12	-435.9 M	-257.9 M	-350.4 M	14	50	15.0	100.0
442	1401/07/25	2,860	0.35	534.9 M	1.9 M	1.52	0.68	10.9 M	8.7 M	12.0 M	7.6 M	6.3 M	10.2 M	1.42	1.39	1.18	-328.1 M	-217.1 M	-324.5 M	19	70	38.7	100.0
443	1401/07/24	2,861	0.35	409.3 M	1.4 M	0.76	0.52	6.3 M	7.2 M	11.9 M	6.5 M	5.8 M	10.8 M	-1.03	1.25	1.1	-302.2 M	-212.9 M	-376.6 M	17	63	26.2	100.0
444	1401/07/23	2,890	1.55	266.5 M	927.6 K	0.49	0.34	7.3 M	8.1 M	11.8 M	4.3 M	6.8 M	10.9 M	1.69	1.18	1.08	-85.0 M	-291.4 M	-362.7 M	25	62	68.1	100.0
445	1401/07/20	2,889	1.94	342.4 M	1.2 M	0.64	0.43	12.0 M	7.7 M	11.7 M	6.8 M	6.8 M	10.9 M	1.75	1.14	1.07	-138.5 M	-298.5 M	-363.2 M	17	50	59.5	100.0
446	1401/07/19	2,844	1.07	397.9 M	1.4 M	0.71	0.48	7.9 M	7.2 M	11.5 M	6.1 M	6.5 M	10.7 M	1.29	1.1	1.07	-231.9 M	-291.3 M	-368.9 M	21	65	41.7	100.0
447	1401/07/18	2,819	0.5	357.7 M	1.3 M	0.63	0.44	2.8 M	6.8 M	11.5 M	5.3 M	7.0 M	10.8 M	-1.9	-1.03	1.06	-307.1 M	-319.3 M	-391.6 M	18	67	14.1	100.0
448	1401/07/17	2,815	0.36	1.3 B	4.7 M	1.46	1.58	9.5 M	6.8 M	11.5 M	9.6 M	7.2 M	10.9 M	0.99	-1.06	1.06	-694.3 M	-331.8 M	-392.4 M	36	108	26.0	78.7
449	1401/07/16	2,825	0.71	251.2 M	896.3 K	0.27	0.28	5.4 M	16.2 M	11.3 M	4.1 M	14.1 M	10.9 M	1.34	1.14	1.03	-120.8 M	-240.4 M	-375.2 M	24	62	51.9	100.0
450	1401/07/12	2,860	2.0	275.7 M	981.2 K	0.27	0.31	8.2 M	16.2 M	11.4 M	5.3 M	14.9 M	11.0 M	1.55	1.09	1.04	-102.7 M	-264.8 M	-383.9 M	21	52	62.7	100.0
451	1401/07/11	2,795	0.32	535.1 M	1.9 M	0.46	0.6	6.0 M	16.1 M	11.4 M	9.0 M	15.8 M	11.0 M	-1.51	1.02	1.04	-371.7 M	-364.0 M	-384.6 M	25	58	27.8	97.3
452	1401/07/10	2,808	1.04	434.3 M	1.6 M	0.31	0.48	3.1 M	15.5 M	11.4 M	6.0 M	17.4 M	10.7 M	-1.96	-1.12	1.06	-369.7 M	-413.6 M	-372.4 M	21	72	14.9	100.0
453	1401/07/09	2,767	-6.99	3.0 B	10.8 M	3.35	3.29	26.2 M	15.9 M	11.5 M	50.5 M	18.0 M	10.7 M	-1.93	-1.13	1.07	-237.2 M	-722.6 M	-361.2 M	95	54	83.4	91.3
454	1401/07/06	3,000	1.28	374.3 M	1.2 M	0.37	0.37	5.5 M	8.2 M	9.2 M	6.8 M	11.9 M	9.3 M	-1.24	-1.45	-1.01	-242.6 M	-710.8 M	-386.1 M	24	55	35.2	100.0
455	1401/07/04	2,970	1.71	761.8 M	2.5 M	0.81	0.68	7.8 M	9.6 M	9.1 M	11.4 M	12.2 M	9.2 M	-1.46	-1.28	-1.01	-598.8 M	-605.2 M	-389.1 M	21	67	21.4	100.0
456	1401/07/02	2,849	-6.99	1.3 B	4.4 M	1.49	1.17	10.1 M	10.4 M	9.2 M	17.6 M	11.0 M	10.3 M	-1.74	-1.06	-1.12	-619.8 M	-488.4 M	-373.6 M	64	72	51.0	99.8
457	1401/06/30	3,065	3.09	2.0 B	6.5 M	2.29	1.82	4.2 M	13.1 M	9.3 M	13.5 M	10.3 M	10.2 M	-3.2	1.27	-1.09	-1.9 B	-347.9 M	-363.1 M	16	147	3.4	99.9
458	1401/06/29	2,945	-1.67	417.5 M	1.4 M	0.54	0.36	8.9 M	13.1 M	9.6 M	6.7 M	10.9 M	9.8 M	1.32	1.21	-1.02	-178.1 M	-238.9 M	-260.3 M	27	62	57.4	100.0
459	1401/06/28	2,940	-3.23	545.3 M	1.9 M	0.77	0.48	12.0 M	12.4 M	9.6 M	7.3 M	10.9 M	10.2 M	1.65	1.14	-1.06	285.5 M	-208.2 M	-314.8 M	45	35	99.2	46.8
460	1401/06/27	3,000	-1.61	468.9 M	1.6 M	0.63	0.39	13.0 M	11.7 M	9.3 M	5.6 M	10.3 M	10.0 M	2.3	1.14	-1.07	-14.8 M	-284.3 M	-333.8 M	35	83	96.8	100.0
461	1401/06/23	3,002	-2.66	1.0 B	3.3 M	1.37	0.85	18.9 M	10.8 M	9.0 M	13.8 M	10.3 M	10.3 M	1.36	1.05	-1.14	82.5 M	-331.8 M	-350.1 M	52	65	97.7	89.5
462	1401/06/22	3,115	0.45	1.8 B	6.0 M	3.6	1.52	10.3 M	7.7 M	8.5 M	16.4 M	9.3 M	9.9 M	-1.58	-1.21	-1.16	-1.4 B	-485.6 M	-360.0 M	45	112	25.3	99.9
463	1401/06/21	3,017	-3.02	182.9 M	603.2 K	0.22	0.15	4.9 M	7.1 M	8.4 M	4.7 M	6.9 M	9.5 M	1.06	1.04	-1.13	-24.5 M	-276.2 M	-353.5 M	32	39	86.6	100.0
464	1401/06/20	3,058	-1.92	212.6 M	692.9 K	0.18	0.16	5.4 M	7.4 M	8.8 M	4.1 M	7.6 M	9.8 M	1.31	-1.02	-1.11	-94.7 M	-341.3 M	-375.8 M	22	52	55.5	100.0
465	1401/06/19	3,088	-1.72	574.0 M	1.9 M	0.52	0.43	8.2 M	8.0 M	9.2 M	6.2 M	7.8 M	10.3 M	1.34	1.02	-1.12	-252.4 M	-381.6 M	-401.5 M	39	93	56.0	100.0
466	1401/06/16	3,146	0.03	940.6 M	3.0 M	0.93	0.7	7.6 M	8.0 M	9.2 M	8.7 M	8.0 M	10.4 M	-1.14	1.0	-1.13	-686.6 M	-354.4 M	-405.3 M	25	101	20.3	93.3
467	1401/06/15	3,093	-2.46	658.5 M	2.1 M	0.65	0.5	8.4 M	7.8 M	9.2 M	8.2 M	7.0 M	10.4 M	1.02	1.11	-1.13	-322.6 M	-242.3 M	-386.5 M	40	80	51.0	100.0
468	1401/06/14	3,090	-2.34	2.0 B	6.3 M	1.43	1.52	6.9 M	7.5 M	9.3 M	9.4 M	6.4 M	10.2 M	-1.37	1.18	-1.1	-350.4 M	-207.1 M	-381.6 M	53	76	18.3	35.9
469	1401/06/13	3,123	0.39	1.9 B	5.9 M	1.56	1.48	9.5 M	7.8 M	9.6 M	6.9 M	6.9 M	10.4 M	1.38	1.13	-1.08	-295.8 M	-284.2 M	-378.9 M	29	83	14.8	30.7
470	1401/06/12	3,070	-1.38	255.2 M	823.8 K	0.14	0.21	8.2 M	6.7 M	9.5 M	5.4 M	6.6 M	10.5 M	1.5	1.01	-1.11	-116.5 M	-285.5 M	-374.3 M	17	47	54.4	100.0
471	1401/06/09	3,124	0.42	299.1 M	957.9 K	0.15	0.23	6.4 M	8.4 M	9.6 M	4.1 M	11.9 M	10.6 M	1.56	-1.42	-1.11	-126.4 M	-319.7 M	-373.5 M	27	73	57.7	100.0
472	1401/06/08	3,109	0.03	728.2 M	2.3 M	0.36	0.58	7.6 M	9.0 M	9.6 M	5.6 M	13.5 M	10.7 M	1.36	-1.5	-1.11	-146.5 M	-376.4 M	-368.7 M	32	70	33.2	53.4
473	1401/06/07	3,123	3.1	3.7 B	12.0 M	2.02	3.37	7.6 M	9.6 M	9.5 M	10.2 M	14.1 M	10.7 M	-1.35	-1.48	-1.13	-735.6 M	-319.2 M	-361.9 M	49	108	10.0	29.7
474	1401/06/06	3,043	0.43	815.6 M	2.7 M	0.48	0.77	4.3 M	9.8 M	9.6 M	5.8 M	14.8 M	10.7 M	-1.33	-1.51	-1.12	-302.7 M	-425.6 M	-325.5 M	34	78	18.0	55.2
475	1401/06/05	3,056	0.89	3.3 B	10.7 M	2.67	3.56	9.3 M	9.8 M	9.7 M	29.2 M	14.8 M	10.6 M	-3.13	-1.52	-1.1	-287.2 M	-383.9 M	-311.5 M	270	96	77.3	86.1
476	1401/06/02	3,066	1.36	1.3 B	4.4 M	1.22	1.51	11.6 M	9.4 M	9.6 M	13.7 M	10.8 M	9.3 M	-1.18	-1.14	1.03	-410.3 M	-394.4 M	-297.8 M	79	97	69.0	100.0
477	1401/06/01	3,024	0.13	819.2 M	2.7 M	0.63	0.96	14.3 M	8.6 M	9.3 M	7.9 M	9.0 M	8.9 M	1.81	-1.04	1.04	139.8 M	-335.5 M	-280.6 M	39	53	68.1	51.0
478	1401/05/31	3,043	2.15	2.8 B	9.2 M	2.82	3.69	9.4 M	7.8 M	9.1 M	13.1 M	9.6 M	8.8 M	-1.4	-1.23	1.03	-1.3 B	-611.3 M	-294.2 M	47	130	15.9	61.6
479	1401/05/30	2,934	-2.07	303.4 M	1.0 M	0.26	0.38	5.2 M	8.8 M	9.1 M	4.5 M	9.3 M	8.5 M	1.16	-1.06	1.07	-94.2 M	-451.9 M	-239.3 M	40	67	69.0	100.0
480	1401/05/29	2,940	-3.26	826.0 M	2.8 M	0.71	0.97	6.7 M	10.3 M	9.2 M	10.4 M	11.1 M	9.0 M	-1.55	-1.08	1.02	-339.7 M	-555.0 M	-287.2 M	72	79	58.7	99.9
481	1401/05/26	3,004	-1.44	647.8 M	2.1 M	0.55	0.68	9.0 M	11.2 M	9.9 M	5.9 M	10.8 M	9.1 M	1.52	1.04	1.08	-115.7 M	-552.7 M	-276.5 M	49	94	68.0	85.9
482	1401/05/25	3,039	4.72	1.9 B	6.3 M	2.09	2.04	8.5 M	11.3 M	9.7 M	10.6 M	11.2 M	9.2 M	-1.24	1.0	1.05	-1.2 B	-591.8 M	-292.8 M	79	181	35.2	100.0
483	1401/05/24	2,955	2.85	1.2 B	4.0 M	1.36	1.36	15.0 M	12.4 M	9.8 M	12.8 M	10.2 M	9.2 M	1.17	1.21	1.07	-470.5 M	-388.9 M	-252.9 M	47	92	59.9	100.0
484	1401/05/23	2,898	3.24	1.3 B	4.6 M	1.86	1.43	15.1 M	11.8 M	9.4 M	16.9 M	10.0 M	8.8 M	-1.12	1.17	1.07	-609.6 M	-353.9 M	-231.4 M	48	79	54.3	100.0
485	1401/05/22	2,890	4.75	736.6 M	2.6 M	1.11	0.74	10.0 M	9.8 M	10.3 M	8.7 M	8.8 M	9.4 M	1.15	1.12	1.1	-328.2 M	-273.0 M	-209.9 M	41	85	55.4	100.0
486	1401/05/19	2,817	2.44	567.6 M	2.0 M	0.85	0.59	8.5 M	10.2 M	11.0 M	7.9 M	8.7 M	9.7 M	1.08	1.17	1.13	-311.5 M	-227.1 M	-164.1 M	30	72	45.1	100.0
487	1401/05/18	2,815	3.04	479.4 M	1.7 M	0.76	0.49	10.6 M	10.0 M	10.9 M	5.3 M	8.6 M	9.5 M	2.02	1.17	1.14	-224.5 M	-171.0 M	-163.0 M	24	91	53.2	100.0
488	1401/05/15	2,788	3.22	1.1 B	3.9 M	1.86	1.11	12.4 M	9.1 M	10.6 M	11.9 M	8.7 M	9.6 M	1.04	1.05	1.11	-295.7 M	-128.2 M	-166.8 M	62	89	72.2	100.0
489	1401/05/12	2,716	0.41	605.3 M	2.2 M	1.17	0.58	7.1 M	8.5 M	10.5 M	10.8 M	8.1 M	9.4 M	-1.51	1.05	1.11	-204.9 M	-70.6 M	-155.5 M	56	56	66.1	100.0
490	1401/05/11	2,715	0.37	476.2 M	1.8 M	0.99	0.45	12.6 M	8.7 M	10.6 M	8.2 M	7.0 M	9.4 M	1.53	1.24	1.13	-99.0 M	-34.0 M	-202.0 M	30	58	79.2	100.0
491	1401/05/10	2,721	0.63	660.7 M	2.4 M	1.47	0.61	9.0 M	7.9 M	10.4 M	7.5 M	6.3 M	9.3 M	1.2	1.25	1.11	-31.0 M	-16.8 M	-200.0 M	70	88	95.3	100.0
492	1401/05/09	2,620	-3.82	274.7 M	1.0 M	0.62	0.25	5.3 M	7.5 M	10.7 M	4.3 M	6.0 M	9.5 M	1.21	1.25	1.12	-10.2 M	-24.0 M	-224.3 M	50	63	95.7	99.4
493	1401/05/08	2,724	-1.13	786.2 M	2.9 M	1.75	0.69	9.4 M	8.0 M	10.9 M	9.5 M	6.2 M	9.7 M	-1.01	1.29	1.13	-7.7 M	-48.4 M	-267.7 M	83	83	99.0	100.0
494	1401/05/05	2,750	-0.36	393.2 M	1.4 M	0.54	0.32	8.3 M	8.0 M	11.2 M	5.1 M	6.1 M	9.8 M	1.62	1.3	1.14	-21.9 M	-81.0 M	-280.5 M	45	77	94.4	100.0
495	1401/05/04	2,695	-2.88	284.9 M	1.1 M	0.31	0.24	6.0 M	8.1 M	11.4 M	4.1 M	8.5 M	9.9 M	1.46	-1.05	1.15	-13.1 M	-286.7 M	-306.4 M	45	69	95.4	100.0
496	1401/05/03	2,685	-4.75	503.0 M	1.9 M	0.41	0.4	7.4 M	10.5 M	11.3 M	6.3 M	9.9 M	10.0 M	1.17	1.06	1.13	-66.9 M	-309.5 M	-325.0 M	54	74	79.7	93.0
497	1401/05/02	2,779	-1.91	315.0 M	1.1 M	0.21	0.24	7.3 M	10.2 M	11.5 M	5.1 M	10.0 M	10.2 M	1.44	1.02	1.12	-132.2 M	-384.4 M	-341.3 M	25	62	58.0	100.0
498	1401/05/01	2,846	0.42	798.3 M	2.8 M	0.55	0.55	10.0 M	10.2 M	11.5 M	9.3 M	10.6 M	10.2 M	1.07	-1.04	1.13	-171.1 M	-446.3 M	-351.7 M	63	86	78.6	100.0
499	1401/04/29	2,860	2.47	1.8 B	6.3 M	1.07	1.24	8.5 M	9.7 M	11.7 M	12.8 M	10.1 M	10.7 M	-1.51	-1.04	1.09	-1.1 B	-420.1 M	-441.2 M	86	139	40.8	99.4
500	1401/04/28	2,830	0.18	1.4 B	5.1 M	0.79	0.97	16.3 M	12.9 M	11.9 M	11.8 M	11.8 M	10.8 M	1.38	1.09	1.11	-126.9 M	-246.1 M	-427.5 M	79	120	91.0	100.0
501	1401/04/26	2,782	2.13	2.1 B	7.6 M	1.44	1.5	6.9 M	13.5 M	11.7 M	8.1 M	12.4 M	10.8 M	-1.16	1.09	1.08	-441.5 M	-102.9 M	-493.1 M	75	119	24.3	44.9
502	1401/04/25	2,775	-0.07	1.4 B	5.1 M	1.1	1.03	9.4 M	13.9 M	11.6 M	10.2 M	12.1 M	10.9 M	-1.08	1.15	1.07	-441.7 M	-72.5 M	-513.1 M	100	136	67.9	99.7
503	1401/04/22	2,762	-0.25	418.1 M	1.5 M	0.29	0.28	6.5 M	13.7 M	11.7 M	5.5 M	11.6 M	10.7 M	1.18	1.18	1.09	-40.1 M	-44.4 M	-506.3 M	58	76	90.4	100.0
504	1401/04/21	2,820	-3.62	2.9 B	10.4 M	2.07	1.82	19.2 M	13.8 M	11.7 M	19.6 M	11.8 M	11.0 M	-1.02	1.17	1.06	-180.2 M	-50.1 M	-581.2 M	140	146	93.7	100.0
505	1401/04/20	2,901	-5.99	2.2 B	7.5 M	1.83	1.19	18.2 M	11.0 M	11.4 M	15.5 M	9.1 M	11.1 M	1.18	1.21	1.02	588.8 M	-241.2 M	-666.3 M	108	89	89.7	62.8
506	1401/04/18	3,055	-1.74	573.9 M	1.9 M	0.41	0.24	6.5 M	8.3 M	11.6 M	5.7 M	8.0 M	11.4 M	1.13	1.03	1.01	-289.3 M	-370.9 M	-794.3 M	44	100	49.6	100.0
507	1401/04/15	3,096	-0.71	620.6 M	2.0 M	0.39	0.25	5.3 M	9.7 M	13.5 M	6.6 M	8.9 M	12.4 M	-1.26	1.08	1.09	-301.4 M	-416.2 M	-799.5 M	60	93	51.0	99.6
508	1401/04/14	3,148	0.1	1.1 B	3.6 M	0.71	0.45	10.2 M	10.7 M	14.2 M	8.9 M	9.4 M	12.3 M	1.15	1.13	1.15	-68.3 M	-531.8 M	-801.7 M	104	127	93.9	100.0
509	1401/04/13	3,151	3.65	3.2 B	10.0 M	2.44	1.2	9.5 M	11.4 M	14.5 M	9.2 M	9.7 M	12.3 M	1.03	1.17	1.18	-1.1 B	-570.9 M	-806.8 M	91	217	27.4	63.5
510	1401/04/12	3,065	1.86	881.3 M	2.9 M	0.73	0.33	7.7 M	12.8 M	14.7 M	7.8 M	9.9 M	13.0 M	-1.01	1.29	1.13	-59.8 M	-451.7 M	-912.2 M	106	113	93.0	99.8
511	1401/04/11	3,060	1.06	1.4 B	4.6 M	1.16	0.49	18.9 M	13.1 M	14.8 M	11.2 M	10.0 M	13.0 M	1.69	1.31	1.15	-515.7 M	-516.8 M	-933.5 M	46	124	62.7	100.0
512	1401/04/08	3,099	3.58	1.5 B	4.9 M	1.36	0.5	12.5 M	11.9 M	15.1 M	10.0 M	10.2 M	13.0 M	1.25	1.17	1.15	-879.4 M	-492.1 M	-993.5 M	48	148	40.6	100.0
513	1401/04/07	2,989	0.67	935.3 M	3.1 M	0.61	0.3	15.3 M	11.4 M	14.9 M	11.0 M	9.4 M	12.8 M	1.39	1.21	1.16	-263.9 M	-384.2 M	-971.4 M	44	85	71.8	100.0
514	1401/04/06	3,005	0.6	1.5 B	5.0 M	0.95	0.49	15.6 M	11.4 M	14.7 M	9.8 M	11.4 M	13.0 M	1.59	-1.0	1.13	-539.6 M	-723.8 M	-1.0 B	60	150	62.8	99.0
515	1401/04/05	2,922	-2.27	622.3 M	2.1 M	0.32	0.2	4.3 M	10.9 M	14.4 M	7.3 M	12.4 M	13.0 M	-1.7	-1.13	1.11	-385.3 M	-771.2 M	-1.0 B	55	85	37.9	99.9
516	1401/04/04	2,979	-0.07	1.4 B	4.7 M	0.74	0.47	12.2 M	12.1 M	14.3 M	12.6 M	12.9 M	13.0 M	-1.04	-1.06	1.11	-392.3 M	-981.8 M	-1.0 B	84	112	72.0	99.6
517	1401/04/01	3,004	0.33	882.5 M	3.0 M	0.46	0.29	9.7 M	10.8 M	14.2 M	6.6 M	12.4 M	12.8 M	1.46	-1.15	1.12	-340.1 M	-1.1 B	-1.0 B	56	133	61.5	100.0
518	1401/03/31	3,000	1.04	3.2 B	10.8 M	1.81	1.1	14.6 M	10.9 M	13.8 M	18.8 M	12.5 M	12.9 M	-1.29	-1.14	1.08	-2.0 B	-1.1 B	-1.0 B	54	146	24.4	85.3
519	1401/03/30	3,001	-0.17	1.8 B	6.0 M	0.72	0.61	12.7 M	9.7 M	13.7 M	14.1 M	11.2 M	12.6 M	-1.11	-1.16	1.09	-776.3 M	-980.1 M	-914.2 M	79	126	56.3	99.9
520	1401/03/29	3,010	1.21	2.5 B	8.2 M	0.77	0.79	11.5 M	11.2 M	13.3 M	12.1 M	12.5 M	12.4 M	-1.05	-1.12	1.07	-1.4 B	-1.2 B	-885.6 M	85	200	39.7	97.9
521	1401/03/28	2,980	0.1	1.2 B	4.1 M	0.26	0.39	5.5 M	12.8 M	13.9 M	9.7 M	13.3 M	12.7 M	-1.77	-1.04	1.09	-841.7 M	-1.3 B	-813.9 M	69	126	30.9	100.0
522	1401/03/25	3,000	0.74	875.1 M	2.9 M	0.18	0.27	10.5 M	16.6 M	13.8 M	6.8 M	14.7 M	12.6 M	1.54	1.13	1.09	-305.6 M	-1.2 B	-771.8 M	54	128	65.1	100.0
523	1401/03/24	3,022	0.0	2.5 B	8.4 M	0.53	0.77	8.1 M	17.9 M	14.1 M	12.2 M	14.6 M	12.9 M	-1.5	1.22	1.09	-1.5 B	-1.2 B	-756.7 M	101	194	32.6	93.8
524	1401/03/23	3,027	0.23	5.4 B	17.9 M	1.14	1.74	14.7 M	18.7 M	14.1 M	17.0 M	14.3 M	13.0 M	-1.16	1.31	1.09	-1.9 B	-952.2 M	-719.8 M	198	282	53.8	88.6
525	1401/03/22	3,030	0.73	6.0 B	19.9 M	1.45	2.06	16.5 M	19.1 M	13.9 M	14.5 M	14.7 M	12.6 M	1.14	1.3	1.11	-2.0 B	-1.2 B	-630.3 M	189	352	52.0	84.9
526	1401/03/21	3,005	5.33	9.0 B	30.0 M	2.66	3.57	20.6 M	18.4 M	13.3 M	16.6 M	14.1 M	12.5 M	1.24	1.3	1.07	-394.4 M	-927.9 M	-551.7 M	405	527	92.3	96.6
527	1401/03/18	2,869	5.98	1.5 B	5.4 M	0.43	0.61	50.0 M	17.0 M	11.6 M	8.4 M	12.7 M	11.8 M	5.93	1.34	-1.01	-344.3 M	-1.2 B	-535.9 M	24	183	77.7	100.0
528	1401/03/17	2,756	0.25	1.9 B	6.9 M	0.49	0.78	15.9 M	14.5 M	11.5 M	9.3 M	12.4 M	12.4 M	1.71	1.17	-1.08	-170.2 M	-1.2 B	-518.7 M	101	191	85.8	94.8
529	1401/03/16	2,761	-0.4	4.5 B	16.3 M	1.44	1.94	13.3 M	13.6 M	11.2 M	20.9 M	13.4 M	12.5 M	-1.57	1.02	-1.12	-3.2 B	-1.5 B	-516.4 M	92	214	27.4	100.0
530	1401/03/11	2,780	1.13	2.7 B	9.9 M	1.0	1.18	11.8 M	12.8 M	11.1 M	10.3 M	11.5 M	12.0 M	1.14	1.12	-1.08	-485.6 M	-886.9 M	-363.2 M	144	212	61.9	79.6
531	1401/03/10	2,775	6.0	4.9 B	17.8 M	2.59	2.2	20.9 M	12.2 M	11.4 M	13.3 M	11.2 M	12.5 M	1.57	1.09	-1.09	-1.7 B	-818.1 M	-350.3 M	102	289	43.5	78.5
532	1401/03/09	2,630	2.02	3.0 B	11.6 M	2.04	1.46	12.9 M	10.3 M	11.4 M	8.9 M	9.8 M	12.5 M	1.44	1.04	-1.1	-436.7 M	-528.9 M	-268.5 M	173	299	73.0	87.4
533	1401/03/08	2,599	-5.15	4.1 B	15.8 M	5.71	2.11	12.0 M	8.4 M	11.2 M	15.1 M	10.3 M	12.9 M	-1.25	-1.23	-1.15	-1.7 B	-548.1 M	-246.7 M	195	269	57.8	100.0
534	1401/03/07	2,685	-2.4	394.4 M	1.5 M	0.36	0.19	4.7 M	6.4 M	11.3 M	5.1 M	7.3 M	12.6 M	-1.08	-1.15	-1.11	-80.1 M	-204.7 M	-151.0 M	65	76	77.6	97.9
535	1401/03/04	2,799	3.55	720.9 M	2.6 M	0.36	0.32	6.8 M	7.6 M	11.6 M	6.8 M	8.6 M	12.5 M	1.0	-1.13	-1.07	-141.9 M	-229.4 M	-147.3 M	85	106	80.3	100.0
536	1401/03/03	2,728	1.11	789.7 M	2.9 M	0.37	0.36	8.0 M	11.6 M	11.7 M	6.2 M	11.5 M	12.5 M	1.3	1.01	-1.07	-269.0 M	-201.9 M	-144.3 M	65	128	65.9	100.0
537	1401/03/02	2,674	-5.81	1.6 B	5.9 M	0.65	0.7	6.4 M	11.4 M	11.6 M	10.3 M	11.8 M	12.6 M	-1.61	-1.03	-1.09	-532.4 M	-148.1 M	-149.6 M	158	150	64.3	97.9
538	1401/03/01	2,815	-1.33	277.9 M	999.4 K	0.09	0.11	5.6 M	13.5 M	11.9 M	5.9 M	12.7 M	12.6 M	-1.06	1.06	-1.05	0.0	-42.2 M	-102.7 M	50	47	100.0	100.0
539	1401/02/27	2,878	0.66	2.2 B	7.9 M	0.78	0.78	9.0 M	13.6 M	11.9 M	10.3 M	13.3 M	12.6 M	-1.15	1.02	-1.06	-203.9 M	-202.3 M	-98.0 M	226	217	90.9	100.0
540	1401/02/26	2,913	5.97	5.3 B	18.5 M	2.38	1.87	18.4 M	14.1 M	12.7 M	15.5 M	13.2 M	13.4 M	1.19	1.07	-1.05	-4.2 M	-179.9 M	-70.0 M	286	341	99.9	100.0
541	1401/02/25	2,756	-0.11	1.7 B	6.0 M	0.79	0.62	9.2 M	11.1 M	12.8 M	9.2 M	12.6 M	13.3 M	1.0	-1.13	-1.04	0.0	-258.6 M	-11.1 M	180	180	100.0	100.0
542	1401/02/24	2,804	4.74	3.2 B	11.8 M	1.39	1.23	17.5 M	9.9 M	13.1 M	15.0 M	12.6 M	13.4 M	1.17	-1.27	-1.02	-2.8 M	-274.7 M	21.0 M	185	216	99.9	100.0
543	1401/02/21	2,680	2.17	2.4 B	8.9 M	1.12	0.93	11.1 M	9.6 M	12.8 M	15.1 M	13.9 M	13.4 M	-1.36	-1.45	-1.05	-800.6 M	-274.1 M	-6.5 M	139	155	65.2	98.9
544	1401/02/20	2,620	0.85	1.4 B	5.2 M	0.64	0.54	9.2 M	9.3 M	12.9 M	8.0 M	13.2 M	13.7 M	1.15	-1.42	-1.06	-91.9 M	-138.8 M	19.3 M	118	147	79.5	86.2
545	1401/02/19	2,649	-2.39	1.8 B	6.9 M	0.79	0.73	7.6 M	9.4 M	13.1 M	15.5 M	14.1 M	14.0 M	-2.04	-1.51	-1.07	-397.9 M	-156.7 M	3.5 M	184	116	77.8	100.0
546	1401/02/18	2,700	-1.03	1.5 B	5.4 M	0.54	0.58	5.7 M	11.1 M	13.4 M	9.1 M	15.0 M	13.9 M	-1.61	-1.35	-1.04	-80.2 M	-122.3 M	18.9 M	244	160	94.5	100.0
547	1401/02/17	2,760	2.0	4.4 B	16.1 M	1.86	1.86	13.0 M	13.4 M	14.0 M	19.5 M	16.2 M	14.0 M	-1.5	-1.2	-1.0	0.0	-122.5 M	22.4 M	337	225	100.0	100.0
548	1401/02/12	2,700	-1.17	1.6 B	6.0 M	0.69	0.69	8.7 M	12.5 M	13.9 M	11.1 M	14.5 M	13.4 M	-1.27	-1.16	1.04	-124.2 M	-122.5 M	19.4 M	171	146	92.3	100.0
549	1401/02/11	2,702	0.37	1.6 B	5.8 M	0.63	0.67	10.1 M	13.7 M	14.2 M	13.2 M	14.2 M	13.5 M	-1.31	-1.04	1.05	-181.1 M	-58.1 M	25.1 M	139	120	88.5	100.0
550	1401/02/10	2,713	0.89	2.8 B	10.4 M	1.24	1.27	21.0 M	14.7 M	14.4 M	20.2 M	12.9 M	13.5 M	1.04	1.14	1.07	-226.2 M	-23.0 M	34.2 M	123	139	91.9	100.0
551	1401/02/07	2,676	-0.85	3.1 B	11.6 M	1.57	1.47	15.9 M	13.2 M	14.1 M	15.1 M	11.4 M	13.0 M	1.05	1.16	1.08	-80.8 M	5.7 M	45.0 M	191	206	97.4	100.0
552	1401/02/06	2,697	2.86	2.6 B	9.6 M	1.3	1.26	9.7 M	11.5 M	14.0 M	13.2 M	10.1 M	12.7 M	-1.36	1.13	1.1	0.0	-53.2 M	59.8 M	267	196	100.0	100.0
553	1401/02/05	2,636	5.99	1.5 B	5.8 M	0.64	0.78	16.0 M	12.6 M	14.6 M	9.4 M	9.4 M	12.7 M	1.7	1.34	1.15	197.7 M	28.1 M	59.8 M	96	142	100.0	87.1
554	1401/02/04	2,563	6.0	2.1 B	8.4 M	0.63	1.15	16.3 M	11.6 M	14.5 M	8.7 M	10.1 M	12.6 M	1.88	1.15	1.15	-5.9 M	7.1 M	49.3 M	127	240	99.7	100.0
555	1401/01/31	2,430	0.45	1.6 B	6.8 M	0.46	0.91	11.5 M	13.4 M	14.3 M	10.5 M	13.4 M	12.9 M	1.1	-1.0	1.11	-82.5 M	79.5 M	50.6 M	135	156	94.9	100.0
556	1401/01/30	2,410	-0.25	1.5 B	6.4 M	0.45	0.78	7.1 M	15.3 M	14.2 M	8.8 M	14.2 M	13.1 M	-1.24	1.08	1.09	-375.2 M	330.8 M	56.3 M	138	154	63.6	88.0
557	1401/01/29	2,400	1.01	2.4 B	9.8 M	0.71	1.24	13.2 M	16.8 M	15.4 M	9.8 M	14.6 M	14.1 M	1.35	1.15	1.09	406.5 M	534.4 M	62.5 M	177	198	99.2	82.0
558	1401/01/28	2,390	0.21	3.5 B	14.7 M	1.17	2.02	10.9 M	16.4 M	15.7 M	12.0 M	15.9 M	14.4 M	-1.1	1.03	1.09	92.8 M	342.7 M	61.0 M	318	282	99.8	97.2
559	1401/01/27	2,388	4.97	6.8 B	28.3 M	3.59	4.75	18.9 M	17.7 M	16.5 M	21.0 M	18.0 M	14.6 M	-1.11	-1.02	1.13	355.8 M	267.0 M	81.4 M	354	302	98.9	93.7
560	1401/01/24	2,275	4.98	3.1 B	13.6 M	2.24	2.52	34.5 M	16.3 M	16.4 M	17.1 M	16.2 M	13.7 M	2.02	1.01	1.19	1.2 B	114.0 M	88.1 M	87	107	97.1	59.1
561	1401/01/23	2,201	4.96	1.1 B	4.8 M	0.85	0.93	21.2 M	14.1 M	15.9 M	6.4 M	15.6 M	13.5 M	3.34	-1.11	1.18	642.7 M	-138.7 M	53.4 M	50	66	100.0	39.5
562	1401/01/15	4,159	0.19	3.2 B	7.6 M	1.63	1.57	12.1 M	13.5 M	15.8 M	16.1 M	15.6 M	13.4 M	-1.34	-1.15	1.18	-552.1 M	-269.3 M	21.2 M	220	199	82.8	100.0
563	1401/01/14	4,166	4.99	3.4 B	8.3 M	1.94	1.8	13.9 M	13.2 M	16.5 M	19.8 M	13.8 M	13.2 M	-1.43	-1.04	1.25	-285.5 M	-170.8 M	47.0 M	226	173	91.7	100.0
564	1401/01/10	4,100	3.12	2.0 B	5.1 M	1.22	1.15	13.4 M	13.2 M	17.0 M	15.8 M	12.1 M	12.7 M	-1.18	1.09	1.35	-409.0 M	-115.6 M	61.3 M	120	128	79.7	100.0
565	1401/01/09	3,997	0.68	1.8 B	4.5 M	1.16	1.02	16.1 M	13.5 M	17.1 M	13.6 M	11.7 M	12.3 M	1.18	1.15	1.39	-89.7 M	-33.8 M	67.3 M	105	131	95.0	100.0
566	1401/01/08	4,000	2.01	1.1 B	2.8 M	0.67	0.64	13.3 M	12.8 M	16.9 M	10.2 M	10.7 M	12.2 M	1.31	1.19	1.38	-10.2 M	-17.8 M	49.5 M	84	111	99.1	100.0
567	1401/01/07	3,967	0.89	1.1 B	2.9 M	0.62	0.65	9.1 M	13.2 M	16.6 M	7.9 M	10.6 M	12.2 M	1.16	1.24	1.36	-59.4 M	27.5 M	42.9 M	117	143	94.7	100.0
568	1401/01/06	3,983	1.45	2.3 B	5.9 M	1.44	1.31	14.0 M	15.1 M	16.5 M	13.0 M	11.4 M	12.0 M	1.08	1.33	1.38	-9.8 M	39.3 M	25.2 M	166	180	99.6	100.0
569	1400/12/28	3,926	4.53	1.8 B	4.7 M	1.19	1.05	14.6 M	15.1 M	16.0 M	13.4 M	10.4 M	12.1 M	1.09	1.44	1.32	0.0	38.8 M	8.3 M	125	136	100.0	100.0
570	1400/12/25	3,817	4.98	1.1 B	3.0 M	0.59	0.69	12.4 M	14.3 M	15.8 M	8.5 M	9.9 M	12.1 M	1.46	1.45	1.31	-9.5 M	42.7 M	8.3 M	91	134	99.2	100.0
571	1400/12/24	3,680	4.99	1.7 B	4.6 M	0.52	1.02	15.1 M	13.8 M	15.7 M	9.8 M	11.3 M	12.2 M	1.55	1.23	1.28	215.9 M	50.9 M	8.8 M	110	148	100.0	87.0
572	1400/12/23	3,542	4.98	1.8 B	5.2 M	0.62	1.08	20.8 M	17.0 M	14.9 M	11.8 M	15.2 M	12.1 M	1.76	1.11	1.23	0.0	-42.5 M	1.4 M	88	155	100.0	100.0
573	1400/12/22	3,405	1.01	1.1 B	3.2 M	0.4	0.69	12.7 M	17.4 M	14.6 M	8.5 M	16.0 M	11.8 M	1.5	1.09	1.23	-12.5 M	32.6 M	120.0 M	85	129	98.9	100.0
574	1400/12/21	3,379	-3.07	1.2 B	3.6 M	0.46	0.78	11.0 M	18.6 M	14.4 M	10.9 M	16.8 M	11.7 M	1.01	1.11	1.24	19.6 M	135.4 M	119.0 M	103	102	93.5	91.9
575	1400/12/18	3,400	-2.33	3.1 B	8.8 M	1.34	2.05	12.3 M	20.7 M	14.4 M	13.8 M	17.1 M	11.4 M	-1.12	1.21	1.26	31.5 M	229.4 M	117.9 M	245	217	98.6	97.6
576	1400/12/17	3,532	4.84	7.9 B	22.7 M	10.97	6.8	22.2 M	26.7 M	14.5 M	21.1 M	17.4 M	11.0 M	1.06	1.53	1.32	-251.3 M	319.1 M	116.3 M	341	372	96.0	99.2
577	1400/12/16	3,417	4.98	1.2 B	3.4 M	1.87	1.06	38.7 M	49.7 M	12.9 M	17.5 M	7.5 M	9.0 M	2.22	6.65	1.43	375.9 M	369.4 M	143.0 M	30	45	100.0	67.6
578	1400/12/15	3,341	5.0	743.1 M	2.2 M	1.25	0.72	57.2 M	65.8 M	12.1 M	6.9 M	6.5 M	8.7 M	8.27	10.18	1.39	501.2 M	286.9 M	121.8 M	13	35	100.0	32.6
579	1400/12/14	3,265	4.98	736.1 M	2.3 M	1.24	0.73	66.9 M	68.0 M	11.7 M	6.2 M	7.5 M	8.7 M	10.86	9.05	1.34	489.8 M	186.7 M	96.7 M	11	40	100.0	33.5
580	1400/12/11	3,200	4.99	667.9 M	2.1 M	0.99	0.68	51.4 M	33.9 M	11.4 M	4.6 M	7.9 M	8.6 M	11.21	4.3	1.32	480.0 M	30.8 M	71.7 M	13	41	100.0	28.1
581	1400/12/09	3,188	4.97	123.6 M	387.6 K	0.15	0.13	61.8 M	18.9 M	10.7 M	2.4 M	9.3 M	8.7 M	25.5	2.03	1.23	0.0	-154.3 M	40.6 M	2	51	100.0	100.0
582	1400/12/08	3,124	4.97	661.0 M	2.1 M	0.72	0.68	125.0 M	14.5 M	10.4 M	11.2 M	10.5 M	8.7 M	11.15	1.38	1.19	-36.2 M	-182.9 M	39.6 M	5	59	94.5	100.0
583	1400/12/07	3,062	4.97	637.0 M	2.1 M	0.51	0.67	63.7 M	10.4 M	10.1 M	11.4 M	8.8 M	8.5 M	5.6	1.18	1.18	0.0	-258.1 M	24.2 M	10	56	100.0	100.0
584	1400/11/25	3,440	2.32	811.2 M	2.4 M	0.59	0.79	11.3 M	9.5 M	9.7 M	8.1 M	10.2 M	8.6 M	1.4	-1.07	1.13	-289.7 M	-327.5 M	24.2 M	46	100	64.3	100.0
585	1400/11/24	3,388	0.59	1.2 B	3.5 M	0.97	1.21	9.6 M	9.4 M	9.5 M	11.6 M	11.0 M	8.4 M	-1.21	-1.16	1.13	-445.6 M	-269.6 M	38.7 M	77	102	62.3	100.0
586	1400/11/23	3,368	-2.09	1.1 B	3.2 M	0.73	1.15	9.3 M	9.2 M	9.3 M	10.9 M	10.6 M	8.2 M	-1.18	-1.15	1.14	-142.8 M	-180.4 M	61.0 M	101	99	86.8	100.0
587	1400/11/20	3,413	-0.23	1.2 B	3.4 M	0.55	1.24	6.8 M	9.4 M	9.2 M	5.9 M	10.3 M	7.9 M	1.16	-1.1	1.17	-412.6 M	-138.3 M	68.1 M	110	197	64.6	100.0
588	1400/11/19	3,450	-3.58	2.8 B	8.1 M	1.68	3.4	10.5 M	11.3 M	9.3 M	14.8 M	10.9 M	8.1 M	-1.4	1.04	1.15	-346.8 M	418.4 M	88.7 M	229	187	87.4	100.0
589	1400/11/18	3,483	-4.99	705.6 M	2.0 M	0.43	0.87	10.1 M	11.1 M	9.0 M	16.8 M	8.8 M	7.3 M	-1.67	1.26	1.23	0.0	481.3 M	106.1 M	70	42	100.0	100.0
590	1400/11/17	3,537	-5.0	507.0 M	1.4 M	0.29	0.62	7.1 M	10.9 M	8.8 M	7.9 M	7.8 M	7.1 M	-1.11	1.39	1.25	0.0	481.0 M	106.1 M	71	64	100.0	100.0
591	1400/11/16	3,728	4.43	2.7 B	7.2 M	1.7	3.51	10.0 M	11.2 M	8.7 M	10.1 M	7.7 M	7.0 M	-1.01	1.46	1.25	67.9 M	481.0 M	106.1 M	266	257	99.7	97.2
592	1400/11/13	3,669	4.98	4.3 B	12.2 M	6.28	8.1	14.2 M	12.3 M	8.5 M	8.4 M	7.0 M	6.4 M	1.7	1.76	1.31	2.4 B	523.8 M	103.6 M	306	236	100.0	45.4
593	1400/11/12	3,547	2.04	455.7 M	1.3 M	0.76	0.86	5.3 M	9.2 M	7.0 M	3.2 M	6.2 M	6.2 M	1.63	1.49	1.13	-32.2 M	39.8 M	-15.9 M	49	90	57.1	64.2
594	1400/11/11	3,524	1.64	586.5 M	1.7 M	0.96	1.12	8.1 M	9.7 M	6.9 M	5.2 M	6.7 M	6.4 M	1.55	1.44	1.07	-1.8 M	46.3 M	-14.3 M	72	112	99.7	100.0
595	1400/11/10	3,494	2.25	682.9 M	1.9 M	1.16	1.3	10.3 M	10.6 M	6.8 M	6.9 M	7.0 M	6.6 M	1.5	1.51	1.03	0.0	44.6 M	-14.6 M	66	99	100.0	100.0
596	1400/11/09	3,449	4.99	1.4 B	4.0 M	3.69	2.89	14.1 M	8.4 M	6.5 M	8.5 M	7.2 M	6.6 M	1.65	1.18	-1.02	281.9 M	16.2 M	-14.6 M	95	124	98.8	78.0
597	1400/11/06	3,300	0.24	276.1 M	847.7 K	0.62	0.59	4.1 M	5.5 M	6.0 M	6.1 M	6.1 M	6.6 M	-1.49	-1.11	-1.09	-48.9 M	-44.2 M	-28.7 M	55	45	82.3	100.0
598	1400/11/05	3,352	1.82	6.0 M	18.7 K	0.01	0.01	1.2 M	6.5 M	6.2 M	860.4 K	6.2 M	6.7 M	1.4	1.05	-1.09	0.0	-103.3 M	-26.3 M	5	7	100.0	100.0
599	1400/11/04	3,316	-0.18	637.0 M	2.0 M	1.24	1.23	12.1 M	7.0 M	6.3 M	6.1 M	7.2 M	6.8 M	1.99	-1.02	-1.07	-9.9 M	-103.3 M	-26.3 M	52	105	98.4	100.0
600	1400/11/03	3,211	-5.0	503.4 M	1.6 M	1.07	0.88	3.7 M	5.8 M	6.2 M	7.6 M	6.9 M	7.0 M	-2.05	-1.19	-1.13	-142.0 M	-101.3 M	-25.8 M	97	66	71.8	100.0
601	1400/11/02	3,300	-2.42	326.3 M	967.1 K	0.64	0.53	4.4 M	6.2 M	6.8 M	4.9 M	6.4 M	7.5 M	-1.13	-1.04	-1.11	-20.3 M	-72.9 M	-18.7 M	70	66	93.8	100.0
602	1400/10/29	3,497	3.89	793.2 M	2.3 M	1.6	1.32	9.8 M	6.4 M	7.3 M	6.5 M	6.1 M	7.7 M	1.5	1.05	-1.06	-344.3 M	-68.9 M	-17.7 M	46	122	56.6	100.0
603	1400/10/28	3,277	-4.99	708.3 M	2.2 M	1.81	1.15	8.4 M	6.6 M	7.3 M	13.1 M	6.5 M	7.6 M	-1.56	1.01	-1.04	0.0	0.0	-439.0 K	84	54	100.0	100.0
604	1400/10/27	3,370	-2.63	295.8 M	869.4 K	0.67	0.46	4.3 M	5.8 M	7.9 M	4.1 M	5.4 M	7.3 M	1.07	1.08	1.09	0.0	0.0	49.2 M	68	73	100.0	100.0
605	1400/10/26	3,387	-2.48	330.3 M	966.4 K	0.8	0.5	4.8 M	6.1 M	8.0 M	5.0 M	5.8 M	7.3 M	-1.05	1.06	1.09	0.0	0.0	42.1 M	69	66	100.0	100.0
606	1400/10/25	3,465	0.0	436.9 M	1.3 M	0.91	0.65	5.6 M	5.9 M	8.0 M	4.2 M	5.7 M	7.4 M	1.33	1.04	1.09	0.0	0.0	40.9 M	78	104	100.0	100.0
607	1400/10/22	3,524	1.09	708.8 M	2.1 M	1.66	1.08	9.0 M	6.5 M	7.9 M	8.5 M	6.2 M	7.5 M	1.05	1.04	1.06	0.0	3.6 M	32.9 M	79	83	100.0	100.0
608	1400/10/21	3,381	-3.12	280.1 M	808.0 K	0.61	0.41	4.9 M	5.8 M	7.7 M	5.2 M	5.8 M	7.4 M	-1.06	-1.01	1.05	0.0	-196.3 K	28.5 M	57	54	100.0	100.0
609	1400/10/20	3,448	-2.1	467.7 M	1.4 M	0.98	0.68	5.8 M	5.7 M	7.8 M	5.9 M	6.4 M	7.5 M	-1.03	-1.11	1.04	0.0	-196.3 K	30.3 M	81	79	100.0	100.0
610	1400/10/19	3,419	-3.36	194.6 M	568.7 K	0.36	0.28	3.5 M	5.8 M	7.7 M	4.3 M	6.8 M	7.6 M	-1.24	-1.17	1.02	0.0	-1.8 M	18.7 M	56	45	100.0	100.0
611	1400/10/18	3,480	-2.03	721.5 M	2.0 M	1.35	1.02	7.8 M	5.9 M	7.7 M	6.0 M	7.2 M	7.8 M	1.3	-1.22	-1.01	18.0 M	-1.8 M	18.5 M	92	117	100.0	97.5
612	1400/10/15	3,500	-2.64	493.1 M	1.4 M	0.87	0.67	5.8 M	5.7 M	7.7 M	6.9 M	8.0 M	7.9 M	-1.2	-1.41	-1.02	-19.0 M	-5.4 M	17.6 M	82	71	96.2	100.0
613	1400/10/14	3,495	-3.98	424.6 M	1.2 M	0.67	0.57	4.9 M	5.9 M	7.9 M	9.0 M	8.5 M	7.9 M	-1.85	-1.43	1.01	0.0	-1.6 M	20.0 M	87	47	100.0	100.0
614	1400/10/13	3,542	-4.06	613.0 M	1.7 M	0.82	0.82	6.1 M	6.7 M	8.0 M	8.1 M	8.1 M	7.8 M	-1.32	-1.21	1.03	-7.8 M	-1.6 M	19.9 M	99	76	98.7	100.0
615	1400/10/12	3,670	-1.74	559.6 M	1.5 M	0.53	0.73	5.0 M	6.8 M	8.0 M	7.4 M	8.3 M	7.6 M	-1.47	-1.22	1.05	0.0	0.0	20.3 M	112	76	100.0	100.0
616	1400/10/11	3,607	-4.7	627.0 M	1.7 M	0.58	0.8	6.7 M	8.1 M	8.2 M	9.0 M	9.6 M	7.5 M	-1.34	-1.18	1.1	0.0	0.0	24.1 M	94	70	100.0	100.0
617	1400/10/08	3,715	-1.93	746.1 M	2.0 M	0.73	0.9	7.0 M	9.5 M	8.1 M	9.2 M	9.7 M	7.4 M	-1.31	-1.02	1.1	0.0	0.0	23.4 M	106	81	100.0	100.0
618	1400/10/07	3,859	1.93	811.4 M	2.1 M	0.67	0.98	8.9 M	10.4 M	8.2 M	7.2 M	8.9 M	7.5 M	1.24	1.17	1.09	0.0	0.0	23.8 M	91	113	100.0	100.0
619	1400/10/06	3,780	-0.58	1.2 B	3.1 M	1.1	1.48	6.9 M	12.6 M	8.0 M	8.9 M	8.5 M	7.6 M	-1.3	1.49	1.04	0.0	198.7 M	23.8 M	173	133	100.0	100.0
620	1400/10/05	3,823	3.8	2.1 B	5.5 M	2.74	2.75	10.1 M	14.6 M	8.0 M	12.0 M	8.0 M	7.4 M	-1.19	1.84	1.08	0.0	170.1 M	23.8 M	207	174	100.0	100.0
621	1400/10/04	3,780	5.0	722.2 M	1.9 M	1.01	0.96	120.4 M	15.7 M	7.6 M	9.9 M	6.0 M	7.1 M	12.17	2.6	1.07	0.0	165.4 M	22.8 M	6	73	100.0	100.0
622	1400/10/01	3,741	5.0	340.1 M	909.2 K	0.45	0.45	18.9 M	10.3 M	7.2 M	3.9 M	5.2 M	7.0 M	4.89	1.98	1.04	0.0	133.3 M	22.8 M	18	88	100.0	100.0
623	1400/09/30	3,574	4.99	1.6 B	4.5 M	2.84	2.3	23.4 M	8.5 M	7.1 M	5.2 M	5.8 M	7.0 M	4.53	1.46	1.02	993.3 M	115.6 M	22.7 M	68	116	99.5	37.5
624	1400/09/29	3,429	0.59	476.5 M	1.4 M	0.85	0.69	6.9 M	5.7 M	6.6 M	6.0 M	6.7 M	7.4 M	1.17	-1.16	-1.11	-142.9 M	-75.7 M	-27.1 M	48	80	69.9	99.9
625	1400/09/28	3,283	-4.48	445.2 M	1.3 M	0.81	0.63	5.1 M	5.2 M	6.8 M	6.2 M	7.0 M	7.6 M	-1.22	-1.35	-1.11	-23.4 M	-93.7 M	-20.2 M	75	65	85.7	91.0
626	1400/09/27	3,471	0.61	441.2 M	1.3 M	0.77	0.6	3.7 M	5.2 M	7.1 M	5.1 M	7.6 M	7.6 M	-1.37	-1.45	-1.07	-160.5 M	-89.6 M	-16.6 M	76	87	63.6	100.0
627	1400/09/24	3,383	-3.59	563.1 M	1.7 M	0.83	0.76	5.2 M	5.8 M	7.2 M	7.2 M	8.0 M	7.6 M	-1.4	-1.4	-1.05	-88.7 M	-57.5 M	-8.6 M	92	78	84.2	100.0
628	1400/09/23	3,427	-4.96	754.9 M	2.2 M	1.16	0.96	7.9 M	7.0 M	7.2 M	9.0 M	8.0 M	7.6 M	-1.14	-1.15	-1.05	37.1 M	-34.2 M	-4.4 M	91	76	95.3	90.4
629	1400/09/22	3,496	-4.95	605.8 M	1.7 M	0.95	0.74	4.1 M	6.8 M	7.5 M	7.9 M	7.7 M	7.6 M	-1.94	-1.13	-1.02	-232.8 M	-41.8 M	-5.6 M	92	77	61.6	100.0
630	1400/09/21	3,547	-4.96	466.3 M	1.3 M	0.67	0.54	5.1 M	7.0 M	7.7 M	10.4 M	7.0 M	7.7 M	-2.04	1.01	1.0	-3.1 M	4.8 M	3.8 M	91	45	99.3	100.0
631	1400/09/20	3,704	-1.17	561.0 M	1.5 M	0.74	0.61	6.7 M	7.7 M	8.0 M	6.8 M	6.3 M	7.8 M	-1.02	1.23	1.02	0.0	20.6 M	1.8 M	84	82	100.0	100.0
632	1400/09/17	3,760	0.51	1.3 B	3.4 M	1.72	1.42	10.1 M	7.5 M	8.0 M	7.6 M	6.4 M	7.8 M	1.33	1.16	1.02	28.0 M	17.8 M	1.8 M	125	162	100.0	97.8
633	1400/09/16	3,650	-3.59	596.5 M	1.6 M	0.77	0.67	6.8 M	7.0 M	7.8 M	6.9 M	6.9 M	7.7 M	-1.01	1.02	1.01	-1.1 M	14.0 M	356.8 K	87	86	99.8	100.0
634	1400/09/15	3,739	-2.15	480.9 M	1.3 M	0.6	0.5	5.3 M	6.6 M	7.8 M	4.8 M	7.4 M	7.8 M	1.12	-1.11	1.01	0.0	14.2 M	89.1 K	90	101	100.0	100.0
635	1400/09/14	3,775	-0.47	739.6 M	1.9 M	0.8	0.7	8.9 M	6.9 M	8.2 M	5.2 M	7.5 M	8.3 M	1.72	-1.08	-1.02	76.3 M	14.2 M	-1.1 M	83	128	100.0	89.7
636	1400/09/13	3,697	-4.99	764.6 M	2.1 M	0.88	0.76	5.8 M	6.5 M	8.4 M	7.4 M	8.4 M	8.8 M	-1.29	-1.28	-1.05	-14.3 M	-5.2 M	-4.9 M	120	95	90.3	92.2
637	1400/09/10	3,857	-4.98	1.1 B	2.8 M	1.36	1.05	8.1 M	6.8 M	8.8 M	10.4 M	8.1 M	8.9 M	-1.28	-1.2	-1.01	8.9 M	-2.4 M	-4.2 M	135	105	100.0	99.2
638	1400/09/09	3,966	-4.98	938.4 M	2.3 M	1.04	0.87	5.7 M	6.6 M	9.0 M	9.6 M	7.1 M	8.8 M	-1.69	-1.09	1.02	0.0	-4.6 M	-4.6 M	166	98	100.0	100.0
639	1400/09/08	4,074	-2.37	692.8 M	1.7 M	0.67	0.61	7.2 M	7.0 M	9.1 M	5.8 M	7.6 M	8.6 M	1.24	-1.08	1.05	0.0	-4.9 M	-4.6 M	96	119	100.0	100.0
640	1400/09/07	4,144	-5.0	1.3 B	3.1 M	1.28	1.16	6.2 M	7.6 M	9.0 M	8.8 M	8.4 M	8.6 M	-1.41	-1.11	1.04	-20.7 M	-5.9 M	-6.1 M	205	148	98.4	100.0
641	1400/09/06	4,258	-4.57	768.9 M	1.8 M	0.72	0.65	7.3 M	8.8 M	9.1 M	6.4 M	8.1 M	8.6 M	1.15	1.09	1.06	0.0	7.7 M	-11.3 M	105	121	100.0	100.0
642	1400/09/03	4,380	-2.9	681.8 M	1.5 M	0.56	0.49	7.4 M	8.5 M	9.2 M	5.3 M	7.9 M	8.6 M	1.39	1.07	1.07	-2.2 M	7.7 M	-13.5 M	92	128	99.7	100.0
643	1400/09/02	4,469	-4.98	1.4 B	3.1 M	1.08	0.94	7.5 M	8.0 M	9.4 M	11.5 M	8.2 M	9.6 M	-1.53	-1.02	-1.02	-1.6 M	7.0 M	-83.0 M	185	121	98.4	98.5
644	1400/09/01	4,600	-2.0	1.3 B	2.7 M	0.96	0.83	10.1 M	8.9 M	9.8 M	10.1 M	7.7 M	9.9 M	-1.0	1.15	-1.01	-5.2 M	10.2 M	-89.7 M	126	126	99.6	100.0
645	1400/08/30	4,751	0.55	1.4 B	3.0 M	1.0	0.92	11.5 M	8.8 M	9.6 M	7.4 M	7.6 M	9.7 M	1.57	1.17	-1.01	47.7 M	2.2 M	-90.6 M	121	183	100.0	96.6
646	1400/08/29	4,700	-2.37	1.0 B	2.2 M	0.74	0.67	6.5 M	8.8 M	9.3 M	6.1 M	8.2 M	9.6 M	1.06	1.07	-1.03	0.0	-16.1 M	-93.2 M	158	168	100.0	100.0
647	1400/08/26	4,849	3.1	1.4 B	2.8 M	1.06	0.88	6.4 M	9.2 M	9.4 M	7.4 M	8.5 M	9.7 M	-1.16	1.08	-1.03	-5.8 M	-16.1 M	-90.6 M	210	182	99.5	100.0
648	1400/08/25	4,760	4.2	1.8 B	3.8 M	1.55	1.24	11.5 M	9.5 M	9.4 M	8.2 M	8.3 M	9.6 M	1.41	1.15	-1.02	14.1 M	-15.0 M	-90.3 M	156	218	100.0	99.2
649	1400/08/24	4,560	-0.24	1.1 B	2.4 M	0.83	0.77	10.0 M	8.6 M	9.1 M	9.0 M	8.4 M	9.7 M	1.11	1.02	-1.06	-45.0 M	-19.1 M	-104.9 M	105	122	95.9	100.0
650	1400/08/23	4,589	0.39	1.7 B	3.6 M	1.15	1.17	11.1 M	9.2 M	9.1 M	11.0 M	9.9 M	9.7 M	1.01	-1.08	-1.06	-44.0 M	-14.7 M	-105.3 M	145	151	97.3	100.0
651	1400/08/22	4,446	-4.06	928.4 M	2.0 M	0.67	0.66	7.7 M	9.5 M	8.9 M	7.2 M	10.7 M	9.5 M	1.08	-1.12	-1.07	0.0	-5.9 M	-105.8 M	120	129	100.0	100.0
652	1400/08/19	4,670	1.46	610.0 M	1.3 M	0.39	0.42	5.7 M	10.9 M	8.9 M	5.3 M	11.3 M	9.8 M	1.07	-1.03	-1.1	0.0	-5.9 M	-121.8 M	107	115	100.0	100.0
653	1400/08/18	4,650	0.87	1.4 B	3.0 M	0.96	0.93	8.0 M	12.4 M	8.9 M	8.9 M	11.6 M	10.1 M	-1.12	1.07	-1.13	-6.5 M	-5.9 M	-121.8 M	169	152	97.8	98.3
654	1400/08/17	4,540	-2.72	2.1 B	4.6 M	1.68	1.46	11.7 M	12.2 M	9.0 M	17.1 M	11.0 M	10.3 M	-1.46	1.11	-1.15	-23.1 M	-4.6 M	-124.7 M	179	124	98.9	100.0
655	1400/08/16	4,640	1.47	2.3 B	4.8 M	2.19	1.55	12.3 M	10.6 M	8.8 M	14.2 M	8.7 M	10.0 M	-1.16	1.22	-1.14	0.0	-5.9 M	-123.6 M	184	159	100.0	100.0
656	1400/08/15	4,689	4.99	752.5 M	1.6 M	0.63	0.47	83.6 M	9.3 M	8.5 M	9.5 M	7.5 M	9.8 M	8.78	1.24	-1.15	0.0	-30.9 M	-126.7 M	9	79	100.0	100.0
657	1400/08/12	4,547	4.99	1.2 B	2.7 M	0.68	0.76	15.3 M	8.3 M	9.0 M	8.1 M	7.1 M	9.7 M	1.9	1.15	-1.07	0.0	-39.7 M	-7.6 M	80	152	100.0	100.0
658	1400/08/11	4,330	0.16	779.1 M	1.8 M	0.37	0.47	6.0 M	8.3 M	9.1 M	5.8 M	10.4 M	9.7 M	1.04	-1.26	-1.07	3.8 K	-318.2 M	75.5 M	130	135	100.0	100.0
659	1400/08/10	4,290	0.82	1.2 B	2.8 M	0.59	0.7	6.4 M	9.8 M	9.1 M	6.2 M	12.4 M	10.3 M	1.03	-1.27	-1.13	-29.5 M	-345.4 M	72.2 M	182	192	97.5	100.0
660	1400/08/09	4,170	-4.99	893.3 M	2.1 M	0.46	0.54	7.3 M	10.0 M	9.0 M	10.2 M	12.9 M	10.5 M	-1.39	-1.29	-1.16	-125.1 M	-344.2 M	71.3 M	105	88	86.0	100.0
661	1400/08/08	4,251	-2.72	1.4 B	3.3 M	0.75	0.8	9.3 M	9.6 M	8.9 M	7.0 M	11.7 M	10.4 M	1.34	-1.22	-1.16	-43.7 M	-319.7 M	76.3 M	150	208	97.0	100.0
662	1400/08/05	4,400	-3.93	4.3 B	9.9 M	3.7	2.48	10.4 M	9.3 M	8.7 M	21.2 M	11.9 M	10.6 M	-2.03	-1.28	-1.21	-1.4 B	-300.8 M	80.9 M	283	205	67.9	99.9
663	1400/08/04	4,560	-5.0	2.8 B	6.1 M	3.14	1.5	13.7 M	8.2 M	8.6 M	16.9 M	8.3 M	10.2 M	-1.23	-1.01	-1.19	-136.0 M	-22.2 M	168.8 M	195	166	95.1	100.0
664	1400/08/03	4,700	-4.86	872.0 M	1.8 M	0.84	0.44	6.5 M	6.1 M	8.5 M	6.4 M	6.4 M	10.2 M	1.02	-1.04	-1.21	-23.5 M	-50.5 M	191.8 M	131	137	97.3	100.0
665	1400/08/01	4,810	-4.94	1.0 B	2.1 M	0.89	0.5	6.3 M	7.0 M	8.4 M	5.8 M	7.2 M	10.5 M	1.08	-1.03	-1.25	-2.4 M	-56.3 M	187.9 M	164	178	99.8	100.0
666	1400/07/28	5,100	-0.78	943.6 M	1.9 M	0.76	0.42	7.0 M	7.2 M	8.4 M	6.0 M	7.8 M	10.6 M	1.16	-1.08	-1.25	50.8 M	-66.7 M	168.6 M	135	148	100.0	94.6
667	1400/07/27	5,160	0.98	752.8 M	1.5 M	0.58	0.32	5.6 M	7.2 M	8.5 M	5.4 M	8.8 M	10.7 M	1.03	-1.21	-1.26	0.0	-140.9 M	166.5 M	135	139	100.0	100.0
668	1400/07/26	5,080	-4.15	1.2 B	2.4 M	0.82	0.53	5.5 M	7.6 M	8.5 M	8.4 M	10.1 M	10.9 M	-1.53	-1.34	-1.29	-277.5 M	-140.9 M	145.0 M	174	147	77.6	100.0
669	1400/07/25	5,220	-4.92	1.7 B	3.2 M	1.07	0.69	10.6 M	8.4 M	8.6 M	9.9 M	11.2 M	11.2 M	1.07	-1.33	-1.29	-52.2 M	-98.3 M	129.5 M	154	170	96.9	100.0
670	1400/07/24	5,480	2.43	1.6 B	2.9 M	0.89	0.61	7.3 M	8.0 M	8.7 M	8.4 M	11.0 M	10.6 M	-1.15	-1.38	-1.22	-54.5 M	-87.9 M	132.1 M	210	189	96.6	100.0
671	1400/07/21	5,340	-4.98	1.3 B	2.4 M	0.54	0.49	7.1 M	8.1 M	8.8 M	12.9 M	11.4 M	10.6 M	-1.81	-1.4	-1.22	-320.4 M	-89.5 M	120.8 M	132	98	74.6	100.0
672	1400/07/20	5,550	-4.97	997.5 M	1.8 M	0.35	0.36	7.7 M	10.4 M	8.8 M	15.6 M	10.4 M	10.5 M	-2.02	-1.0	-1.19	0.0	450.8 M	132.2 M	129	64	100.0	100.0
673	1400/07/19	5,760	-4.95	2.8 B	4.7 M	0.84	0.94	9.0 M	10.8 M	8.9 M	12.8 M	9.9 M	10.7 M	-1.42	1.09	-1.2	-64.5 M	783.3 M	118.2 M	299	216	97.7	100.0
674	1400/07/18	6,050	-4.12	1.9 B	3.2 M	0.55	0.61	8.1 M	10.5 M	8.9 M	9.4 M	10.7 M	10.6 M	-1.16	-1.02	-1.19	0.0	783.2 M	124.6 M	239	206	100.0	100.0
675	1400/07/17	6,170	-4.49	2.6 B	4.2 M	0.74	0.78	7.9 M	10.0 M	9.2 M	10.2 M	10.6 M	10.0 M	-1.29	-1.06	-1.08	-62.4 M	773.7 M	177.3 M	327	260	97.6	100.0
676	1400/07/14	6,470	4.86	5.2 B	8.1 M	1.53	1.38	17.7 M	9.8 M	9.4 M	8.7 M	10.4 M	10.0 M	2.03	-1.06	-1.06	2.4 B	781.1 M	159.2 M	295	326	100.0	54.4
677	1400/07/12	6,240	1.79	3.2 B	5.2 M	0.92	0.81	11.0 M	8.0 M	9.8 M	8.8 M	10.9 M	10.3 M	1.25	-1.36	-1.05	1.7 B	314.4 M	8.9 M	291	176	99.1	47.8
678	1400/07/11	6,280	-1.87	4.6 B	7.4 M	1.29	1.14	8.8 M	7.6 M	10.6 M	15.3 M	11.4 M	10.8 M	-1.73	-1.49	-1.01	-65.1 M	55.1 M	69.8 M	509	298	98.6	100.0
679	1400/07/10	6,370	-2.0	2.7 B	4.2 M	0.76	0.65	6.9 M	7.8 M	10.9 M	9.4 M	11.1 M	10.9 M	-1.37	-1.43	1.0	-47.5 M	132.8 M	73.1 M	386	287	98.2	100.0
680	1400/07/07	6,530	-1.95	2.2 B	3.3 M	0.58	0.48	6.5 M	7.7 M	11.1 M	8.9 M	11.7 M	11.0 M	-1.37	-1.52	1.01	-25.5 M	122.2 M	75.5 M	324	239	97.6	98.8
681	1400/07/06	6,720	0.9	4.2 B	6.3 M	1.12	0.92	7.3 M	7.9 M	11.5 M	10.8 M	11.7 M	11.2 M	-1.47	-1.48	1.03	47.8 M	49.5 M	72.8 M	569	383	99.9	98.8
682	1400/07/04	6,710	4.84	4.8 B	7.2 M	1.53	0.97	8.0 M	8.2 M	11.8 M	11.9 M	11.7 M	11.3 M	-1.48	-1.42	1.05	365.7 M	41.6 M	66.3 M	597	372	100.0	92.4
683	1400/07/03	6,600	4.76	5.0 B	7.8 M	1.88	1.01	9.3 M	8.2 M	12.7 M	13.5 M	11.8 M	11.5 M	-1.45	-1.44	1.1	323.7 M	-117.3 M	4.6 M	537	346	99.9	93.4
684	1400/06/31	6,240	-4.88	2.1 B	3.3 M	0.8	0.42	6.4 M	8.1 M	12.8 M	14.4 M	11.8 M	11.7 M	-2.27	-1.45	1.1	-100.9 M	-299.7 M	-15.6 M	315	146	95.2	100.0
685	1400/06/30	6,540	-4.94	2.6 B	4.0 M	0.95	0.47	8.2 M	8.9 M	12.7 M	9.4 M	9.3 M	11.7 M	-1.14	-1.04	1.09	-388.9 M	-279.5 M	-10.5 M	273	280	85.2	100.0
686	1400/06/29	6,790	-4.9	3.9 B	5.6 M	1.41	0.65	8.4 M	9.2 M	13.2 M	10.4 M	9.4 M	12.0 M	-1.23	-1.02	1.11	8.5 M	-257.8 M	13.0 M	452	366	98.2	98.0
687	1400/06/28	7,090	-4.96	1.9 B	2.7 M	0.57	0.3	7.4 M	9.3 M	13.4 M	13.3 M	9.1 M	12.1 M	-1.79	1.02	1.11	-428.9 M	-278.1 M	-96.1 M	198	143	77.5	100.0
688	1400/06/27	7,360	-4.91	3.8 B	5.1 M	1.12	0.57	9.7 M	9.9 M	13.4 M	13.9 M	9.9 M	12.1 M	-1.42	1.0	1.11	-588.0 M	-248.4 M	-35.8 M	334	277	84.7	100.0
689	1400/06/24	7,720	0.0	2.6 B	3.4 M	0.65	0.36	10.7 M	9.8 M	13.2 M	5.0 M	9.5 M	12.0 M	2.16	1.03	1.1	0.0	-118.0 M	20.8 M	242	523	100.0	100.0
690	1400/06/23	7,780	3.18	3.3 B	4.3 M	0.74	0.44	9.8 M	10.6 M	13.1 M	10.1 M	8.9 M	12.3 M	-1.03	1.19	1.06	-280.5 M	92.8 M	70.8 M	306	324	90.4	98.9
691	1400/06/22	7,600	-2.81	3.4 B	4.5 M	0.53	0.46	8.5 M	10.8 M	13.2 M	8.8 M	9.0 M	12.3 M	-1.03	1.2	1.07	-92.8 M	64.2 M	100.9 M	388	386	97.3	100.0
692	1400/06/21	7,900	-3.54	4.6 B	5.9 M	0.54	0.58	10.8 M	13.0 M	13.2 M	16.1 M	10.0 M	12.4 M	-1.49	1.3	1.07	-280.5 M	-42.2 M	105.5 M	399	285	93.9	100.0
693	1400/06/20	8,160	-3.09	4.0 B	4.9 M	0.43	0.48	9.6 M	15.1 M	13.1 M	11.1 M	10.6 M	12.3 M	-1.16	1.42	1.07	63.7 M	589.9 M	229.1 M	409	348	97.8	96.2
694	1400/06/17	8,300	-2.24	5.2 B	6.2 M	0.54	0.61	14.7 M	15.6 M	13.1 M	5.0 M	11.1 M	12.3 M	2.9	1.4	1.07	1.1 B	577.1 M	252.6 M	355	822	100.0	79.7
695	1400/06/16	8,360	-5.0	6.2 B	7.3 M	0.62	0.72	10.6 M	15.1 M	12.9 M	9.7 M	12.7 M	12.6 M	1.1	1.19	1.02	-423.6 M	366.3 M	164.2 M	547	644	93.2	100.0
696	1400/06/15	8,560	0.94	16.4 B	18.6 M	2.08	1.92	16.3 M	16.1 M	12.9 M	11.7 M	13.5 M	12.7 M	1.39	1.19	1.02	-625.0 M	435.4 M	112.3 M	876	1,274	87.0	90.9
697	1400/06/14	8,550	4.91	14.9 B	17.5 M	1.89	1.9	20.4 M	15.4 M	12.4 M	15.4 M	14.4 M	12.8 M	1.33	1.08	-1.03	2.9 B	544.0 M	52.7 M	701	743	96.3	76.9
698	1400/06/13	8,150	2.39	6.4 B	7.8 M	0.74	0.85	13.5 M	15.1 M	11.8 M	16.1 M	13.8 M	12.5 M	-1.2	1.09	-1.06	0.0	-205.7 M	-129.6 M	472	394	100.0	100.0
699	1400/06/10	8,000	0.63	4.4 B	5.6 M	0.49	0.59	11.3 M	14.4 M	11.8 M	12.4 M	13.6 M	12.3 M	-1.09	1.06	-1.05	0.0	-221.8 M	-92.5 M	390	358	100.0	100.0
700	1400/06/09	7,830	-4.98	7.9 B	9.9 M	0.84	1.08	15.8 M	13.5 M	11.6 M	14.2 M	13.5 M	12.3 M	1.11	-1.0	-1.06	-78.3 M	-221.8 M	-186.1 M	492	554	99.0	100.0
701	1400/06/08	8,150	-4.9	3.2 B	3.9 M	0.3	0.42	11.4 M	14.1 M	11.3 M	12.0 M	13.8 M	12.2 M	-1.06	1.03	-1.08	-81.5 M	-189.8 M	-184.1 M	278	270	97.5	100.0
702	1400/06/07	8,420	3.19	16.6 B	19.3 M	1.84	2.2	18.5 M	14.1 M	11.2 M	13.7 M	14.0 M	12.2 M	1.35	1.01	-1.1	-868.5 M	-608.3 M	-182.6 M	847	1,205	94.8	100.0
703	1400/06/03	8,360	1.7	11.4 B	14.0 M	1.49	1.65	12.1 M	12.5 M	10.5 M	13.9 M	13.8 M	12.1 M	-1.15	-1.1	-1.15	-80.9 M	-279.2 M	-139.2 M	937	819	99.3	100.0
704	1400/06/02	8,160	1.12	7.7 B	9.4 M	0.96	1.09	9.3 M	11.6 M	10.2 M	12.7 M	13.3 M	11.9 M	-1.37	-1.15	-1.16	0.0	-154.3 M	-132.3 M	831	606	100.0	100.0
705	1400/06/01	8,170	4.88	10.0 B	12.4 M	1.29	1.46	19.9 M	12.0 M	10.2 M	15.3 M	13.1 M	11.7 M	1.31	-1.09	-1.15	81.7 M	45.9 M	-133.3 M	502	650	100.0	99.2
706	1400/05/31	7,820	3.58	8.1 B	10.4 M	1.22	1.19	12.8 M	11.1 M	9.7 M	14.8 M	12.1 M	11.3 M	-1.15	-1.08	-1.16	-2.2 B	93.7 M	-135.2 M	453	540	71.5	98.2
707	1400/05/24	7,550	0.27	4.9 B	6.4 M	0.64	0.6	10.7 M	10.5 M	9.6 M	11.1 M	11.3 M	11.3 M	-1.04	-1.08	-1.17	777.0 M	528.5 M	-25.4 M	454	366	99.7	83.7
708	1400/05/23	7,520	-1.7	6.3 B	8.3 M	0.86	0.63	8.4 M	10.4 M	10.1 M	11.6 M	11.3 M	12.7 M	-1.38	-1.08	-1.26	543.8 M	811.2 M	44.5 M	706	464	94.8	86.1
709	1400/05/20	7,560	-3.82	8.5 B	11.1 M	1.31	0.87	10.4 M	10.9 M	11.8 M	11.6 M	11.2 M	15.4 M	-1.11	-1.02	-1.31	1.0 B	809.3 M	146.4 M	700	543	86.3	74.5
710	1400/05/19	7,900	4.5	9.3 B	11.8 M	1.58	0.96	14.5 M	10.6 M	11.8 M	11.1 M	10.7 M	15.7 M	1.31	-1.02	-1.33	320.6 M	466.4 M	38.9 M	546	687	85.7	82.2
711	1400/05/18	7,500	0.4	3.9 B	5.1 M	0.62	0.42	8.6 M	9.6 M	11.7 M	10.9 M	10.3 M	16.1 M	-1.27	-1.07	-1.37	0.0	109.8 M	-34.3 M	449	353	100.0	100.0
712	1400/05/17	7,490	-3.1	10.3 B	13.8 M	1.95	1.21	10.5 M	9.3 M	11.7 M	11.3 M	10.9 M	16.4 M	-1.08	-1.16	-1.4	2.2 B	-253.3 M	-101.1 M	782	532	79.5	58.2
713	1400/05/16	7,590	-3.19	5.3 B	6.9 M	0.99	0.62	10.5 M	9.2 M	11.7 M	10.9 M	10.7 M	16.6 M	-1.04	-1.17	-1.42	534.2 M	-844.9 M	-210.6 M	440	373	86.6	76.6
714	1400/05/13	7,930	3.39	3.5 B	4.5 M	0.53	0.42	7.4 M	9.6 M	11.8 M	9.0 M	10.7 M	16.8 M	-1.21	-1.12	-1.43	-713.7 M	-803.3 M	-237.3 M	376	390	78.8	99.0
715	1400/05/12	7,820	3.99	5.4 B	7.1 M	0.92	0.67	10.4 M	9.9 M	11.9 M	9.4 M	11.5 M	17.1 M	1.1	-1.17	-1.44	-1.5 B	-1.0 B	-201.6 M	375	567	71.6	98.5
716	1400/05/11	7,470	-4.84	6.4 B	8.5 M	1.13	0.84	7.6 M	9.2 M	11.9 M	13.8 M	11.9 M	17.6 M	-1.8	-1.28	-1.48	-1.8 B	-750.1 M	-128.5 M	601	465	71.6	100.0
717	1400/05/10	7,860	3.56	6.6 B	8.5 M	1.13	0.88	10.3 M	9.7 M	12.1 M	10.7 M	11.7 M	17.8 M	-1.04	-1.21	-1.47	-767.0 M	-397.1 M	-37.7 M	562	614	87.1	98.7
718	1400/05/09	7,620	4.96	4.8 B	6.3 M	0.8	0.67	13.1 M	9.5 M	12.2 M	10.9 M	12.2 M	18.3 M	1.2	-1.28	-1.51	741.9 M	-243.9 M	624.9 K	349	352	96.1	80.6
719	1400/05/06	7,290	-4.08	9.0 B	12.4 M	1.64	1.42	9.6 M	8.7 M	12.1 M	12.6 M	12.1 M	18.7 M	-1.32	-1.38	-1.54	-1.9 B	-381.0 M	-36.5 M	748	714	79.2	100.0
720	1400/05/05	7,540	-4.92	2.0 B	2.7 M	0.29	0.31	5.8 M	8.7 M	12.2 M	10.1 M	11.4 M	19.3 M	-1.75	-1.31	-1.58	-37.7 M	-10.7 M	57.1 M	346	201	98.1	100.0
721	1400/05/04	7,740	-3.97	6.2 B	7.8 M	0.7	0.94	9.5 M	9.1 M	12.4 M	12.7 M	11.1 M	19.6 M	-1.34	-1.22	-1.58	-50.4 M	5.8 M	59.0 M	642	483	99.2	100.0
722	1400/04/28	8,000	-0.74	6.7 B	8.3 M	0.45	1.06	9.6 M	9.3 M	12.6 M	12.6 M	11.2 M	20.1 M	-1.32	-1.21	-1.6	-1.0 M	20.3 M	61.5 M	696	528	100.0	100.0
723	1400/04/27	8,050	-2.42	6.5 B	8.1 M	0.29	1.1	8.0 M	10.5 M	12.8 M	11.0 M	14.6 M	20.8 M	-1.38	-1.4	-1.62	56.3 M	455.5 M	61.6 M	822	591	99.9	99.1
724	1400/04/26	8,180	0.12	9.1 B	11.0 M	0.42	1.61	9.2 M	13.9 M	13.2 M	10.5 M	21.2 M	21.8 M	-1.14	-1.53	-1.65	-20.6 M	960.7 M	58.8 M	986	869	99.8	100.0
725	1400/04/23	8,100	-3.46	8.5 B	10.4 M	0.42	1.64	9.5 M	14.4 M	13.7 M	10.0 M	23.5 M	24.1 M	-1.05	-1.63	-1.75	44.7 M	734.9 M	59.8 M	898	849	100.0	99.5
726	1400/04/22	8,330	1.34	14.5 B	17.3 M	0.8	3.17	9.9 M	15.0 M	14.3 M	12.3 M	27.0 M	27.4 M	-1.25	-1.81	-1.92	22.4 M	497.1 M	57.6 M	1,340	1,073	91.2	91.0
727	1400/04/21	8,390	1.33	37.9 B	46.0 M	3.67	14.53	12.1 M	15.8 M	15.2 M	22.3 M	33.8 M	33.7 M	-1.84	-2.14	-2.21	2.2 B	225.8 M	56.5 M	3,122	1,598	99.7	93.9
728	1400/04/20	8,300	-3.6	47.1 B	56.9 M	49.37	175.59	23.6 M	20.7 M	19.0 M	53.1 M	53.8 M	53.2 M	-2.25	-2.6	-2.79	2.6 B	-209.1 M	-52.3 M	1,988	836	99.8	94.3
729	1400/04/19	8,610	-4.97	1.5 B	1.7 M	2.05	7.03	4.6 M	4.1 M	3.7 M	57.5 M	59.5 M	53.0 M	-12.58	-14.44	-14.36	-1.1 B	-725.6 M	-181.4 M	63	25	19.9	99.1
730	1400/04/16	9,060	-4.93	1.6 B	1.8 M	3.81	11.74	4.4 M	4.1 M	3.6 M	59.5 M	59.8 M	51.1 M	-13.54	-14.77	-14.26	-1.1 B	-495.7 M	-123.9 M	78	25	21.3	92.3
731	1400/04/15	9,530	-9.92	2.2 B	2.3 M	199.55	61.68	4.0 M	3.9 M	3.5 M	66.1 M	58.6 M	47.1 M	-16.55	-15.21	-13.66	-1.3 B	-266.8 M	-66.7 M	212	33	38.8	100.0
732	1400/04/14	10,060	-4.91	7.1 M	7.1 K	0.63	0.19	1.4 M	2.2 M	3.0 M	3.6 M	9.6 M	24.8 M	-2.5	-4.33	-8.37	0.0	0.0	0.0	5	2	100.0	100.0
733	1400/04/13	10,060	-4.91	2.0 M	2.0 K	0.16	0.05	674.4 K	2.2 M	3.0 M	2.0 M	11.4 M	25.5 M	-3.0	-5.2	-8.55	0.0	0.0	0.0	3	1	100.0	100.0
734	1400/04/12	10,070	-4.91	33.4 M	33.2 K	0.56	0.93	5.6 M	1.9 M	3.0 M	33.4 M	12.7 M	25.4 M	-6.0	-6.6	-8.48	0.0	0.0	0.0	6	1	100.0	100.0
735	1400/04/09	10,070	-4.91	5.0 M	4.9 K	0.08	0.14	827.6 K	1.7 M	2.9 M	5.0 M	31.9 M	24.6 M	-6.0	-18.67	-8.45	0.0	0.0	0.0	6	1	100.0	100.0
736	1400/04/08	10,070	-4.91	10.2 M	10.1 K	0.12	0.25	1.7 M	1.7 M	2.9 M	10.2 M	31.9 M	24.7 M	-6.0	-18.67	-8.45	0.0	0.0	0.0	6	1	100.0	100.0
737	1400/04/07	10,070	-4.91	6.3 M	6.2 K	0.08	0.16	1.3 M	2.4 M	2.9 M	6.3 M	41.7 M	26.6 M	-5.0	-17.2	-9.27	0.0	0.0	0.0	5	1	100.0	100.0
738	1400/04/06	10,070	-4.91	8.6 M	8.6 K	0.11	0.22	864.2 K	2.4 M	2.9 M	8.6 M	41.1 M	26.4 M	-10.0	-16.8	-9.2	0.0	0.0	0.0	10	1	100.0	100.0
739	1400/04/05	9,720	-9.92	257.2 M	264.7 K	5.4	10.03	1.8 M	2.5 M	3.0 M	51.4 M	40.3 M	25.6 M	-28.2	-15.9	-8.65	0.0	0.0	0.0	141	5	100.0	100.0
740	1400/04/02	10,260	-4.91	5.1 M	5.0 K	0.1	0.16	854.3 K	11.0 M	4.2 M	5.1 M	36.1 M	19.9 M	-6.0	-3.29	-4.74	0.0	0.0	0.0	6	1	100.0	100.0
741	1400/04/01	10,300	-4.98	139.7 M	135.6 K	2.79	5.43	14.0 M	11.9 M	5.1 M	69.8 M	35.7 M	22.7 M	-5.0	-3.0	-4.43	0.0	0.0	0.0	10	2	100.0	100.0
742	1400/03/31	10,300	-4.98	559.3 K	543.0	0.01	0.02	559.3 K	6.0 M	4.3 M	559.3 K	27.3 M	18.2 M	1.0	-4.56	-4.21	0.0	0.0	0.0	1	1	100.0	100.0
743	1400/03/30	10,300	-4.98	515.0 K	500.0	0.01	0.02	515.0 K	5.9 M	4.3 M	515.0 K	27.3 M	18.3 M	1.0	-4.67	-4.29	0.0	0.0	0.0	1	1	100.0	100.0
744	1400/03/29	10,340	-4.96	106.8 M	103.3 K	3.53	5.15	21.4 M	5.7 M	4.3 M	53.4 M	27.9 M	18.4 M	-2.5	-4.89	-4.29	0.0	0.0	0.0	5	2	100.0	100.0
745	1400/03/26	10,340	-4.96	2.5 M	2.4 K	0.08	0.12	619.9 K	3.6 M	3.5 M	2.5 M	18.1 M	15.1 M	-4.0	-5.0	-4.3	0.0	0.0	0.0	4	1	100.0	100.0
746	1400/03/25	9,900	-9.92	135.0 M	136.4 K	31.65	10.15	4.5 M	4.0 M	3.6 M	33.8 M	19.4 M	15.1 M	-7.5	-4.87	-4.19	0.0	0.0	0.0	30	4	100.0	100.0
747	1400/03/24	10,450	-4.91	1.0 M	966.0	0.21	0.07	504.7 K	1.9 M	3.2 M	1.0 M	4.5 M	11.6 M	-2.0	-2.4	-3.58	0.0	0.0	0.0	2	1	100.0	100.0
748	1400/03/23	10,450	-4.91	6.2 M	5.9 K	1.66	0.45	2.1 M	2.0 M	3.3 M	6.2 M	4.8 M	11.6 M	-3.0	-2.4	-3.54	0.0	0.0	0.0	3	1	100.0	100.0
749	1400/03/19	10,450	-4.91	522.5 K	500.0	0.09	0.04	522.5 K	1.9 M	3.3 M	522.5 K	3.7 M	11.3 M	1.0	-2.0	-3.46	0.0	0.0	0.0	1	1	100.0	100.0
750	1400/03/18	10,450	-4.91	12.4 M	11.9 K	2.5	0.94	4.1 M	2.1 M	3.2 M	12.4 M	5.8 M	11.4 M	-3.0	-2.8	-3.5	0.0	0.0	0.0	3	1	100.0	100.0
751	1400/03/17	10,450	-4.91	2.4 M	2.3 K	0.1	0.18	790.7 K	1.5 M	3.2 M	2.4 M	5.0 M	10.9 M	-3.0	-3.4	-3.42	0.0	0.0	0.0	3	1	100.0	100.0
752	1400/03/12	10,450	-4.91	2.7 M	2.6 K	0.12	0.2	1.3 M	2.1 M	3.2 M	2.7 M	18.8 M	10.8 M	-2.0	-8.83	-3.33	0.0	0.0	0.0	2	1	100.0	100.0
753	1400/03/11	10,450	-4.91	522.5 K	500.0	0.02	0.04	522.5 K	2.1 M	3.3 M	522.5 K	18.6 M	11.0 M	1.0	-9.0	-3.38	0.0	0.0	0.0	1	1	100.0	100.0
754	1400/03/09	10,450	-4.91	11.2 M	10.7 K	0.49	0.85	2.2 M	2.2 M	3.3 M	11.2 M	17.1 M	11.2 M	-5.0	-7.86	-3.42	0.0	0.0	0.0	5	1	100.0	100.0
755	1400/03/08	10,450	-4.91	8.1 M	7.8 K	0.19	0.63	1.4 M	2.1 M	3.2 M	8.1 M	15.6 M	10.9 M	-6.0	-7.29	-3.37	0.0	0.0	0.0	6	1	100.0	100.0
756	1400/03/05	9,960	-9.95	90.2 M	90.6 K	3.7	10.67	2.3 M	4.4 M	3.3 M	45.1 M	25.8 M	10.7 M	-19.5	-5.87	-3.25	0.0	0.0	0.0	39	2	100.0	100.0
757	1400/03/03	10,510	-4.97	1.5 M	1.4 K	0.06	0.17	499.9 K	10.8 M	3.9 M	1.5 M	16.1 M	7.8 M	-3.0	-1.5	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
758	1400/03/02	10,510	-4.97	8.7 M	8.3 K	0.35	1.02	4.4 M	10.8 M	3.9 M	4.4 M	16.3 M	7.9 M	1.0	-1.5	-2.0	0.0	0.0	0.0	2	2	100.0	100.0
759	1400/02/27	10,510	-4.97	504.5 K	480.0	0.02	0.06	504.5 K	11.3 M	3.7 M	504.5 K	17.8 M	7.9 M	1.0	-1.57	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
760	1400/02/26	10,550	-4.95	105.6 M	100.1 K	26.63	28.11	52.8 M	11.3 M	3.6 M	52.8 M	17.8 M	7.9 M	1.0	-1.57	-2.22	0.0	0.0	0.0	2	2	100.0	100.0
761	1400/02/25	10,550	-4.95	12.8 M	12.2 K	4.84	3.95	3.2 M	2.0 M	1.5 M	6.4 M	3.3 M	3.5 M	-2.0	-1.67	-2.27	0.0	0.0	0.0	4	2	100.0	100.0
762	1400/02/22	10,770	-2.97	2.4 M	2.3 K	1.03	0.74	814.9 K	1.5 M	1.4 M	2.4 M	2.7 M	3.2 M	-3.0	-1.8	-2.29	0.0	0.0	0.0	3	1	100.0	100.0
763	1400/02/21	10,770	-2.97	3.2 M	3.0 K	1.75	0.82	3.2 M	1.7 M	1.4 M	3.2 M	2.3 M	3.1 M	1.0	-1.4	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
764	1400/02/20	10,770	-2.97	538.5 K	500.0	0.28	0.13	538.5 K	1.3 M	1.5 M	538.5 K	1.8 M	3.8 M	1.0	-1.4	-2.57	0.0	0.0	0.0	1	1	100.0	100.0
765	1400/02/13	10,770	-2.97	926.2 K	860.0	0.47	0.2	926.2 K	1.2 M	1.4 M	926.2 K	1.9 M	3.9 M	1.0	-1.6	-2.76	0.0	0.0	0.0	1	1	100.0	100.0
766	1400/02/11	10,440	-5.95	6.2 M	5.9 K	6.97	0.84	2.1 M	1.2 M	1.4 M	6.2 M	1.9 M	4.5 M	-3.0	-1.6	-3.19	0.0	0.0	0.0	3	1	100.0	100.0
767	1400/02/06	10,770	-2.97	753.9 K	700.0	0.37	0.02	753.9 K	770.3 K	1.8 M	753.9 K	924.4 K	7.3 M	1.0	-1.2	-4.19	0.0	0.0	0.0	1	1	100.0	100.0
768	1400/02/01	10,770	-2.97	636.5 K	591.0	0.2	0.02	636.5 K	1.3 M	4.1 M	636.5 K	2.1 M	20.6 M	1.0	-1.6	-5.03	0.0	0.0	0.0	1	1	100.0	100.0
769	1400/01/31	10,880	-1.98	1.1 M	970.0	0.29	0.02	527.7 K	1.8 M	4.0 M	1.1 M	3.2 M	23.8 M	-2.0	-1.8	-5.95	0.0	0.0	-5.5 M	2	1	100.0	100.0
770	1400/01/29	10,880	-1.98	1.1 M	1000.0	0.28	0.02	1.1 M	1.7 M	5.6 M	1.1 M	3.6 M	30.3 M	1.0	-2.2	-5.45	0.0	0.0	-5.5 M	1	1	100.0	100.0
771	1400/01/28	10,880	-1.98	1.1 M	1000.0	0.16	0.02	1.1 M	1.5 M	5.4 M	1.1 M	3.9 M	30.6 M	1.0	-2.6	-5.66	0.0	0.0	-5.5 M	1	1	100.0	100.0
772	1400/01/25	10,880	-1.98	6.4 M	5.9 K	1.11	0.11	2.1 M	1.7 M	5.6 M	6.4 M	6.6 M	32.3 M	-3.0	-3.8	-5.76	0.0	0.0	-5.5 M	3	1	100.0	100.0
773	1400/01/24	10,880	-1.98	6.3 M	5.8 K	1.31	0.11	3.2 M	1.5 M	5.5 M	6.3 M	5.7 M	32.4 M	-2.0	-3.8	-5.91	0.0	0.0	-5.5 M	2	1	100.0	100.0
774	1400/01/23	10,880	-1.98	3.3 M	3.0 K	0.57	0.05	825.5 K	1.2 M	5.3 M	3.3 M	4.8 M	32.5 M	-4.0	-4.0	-6.13	0.0	0.0	-5.5 M	4	1	100.0	100.0
775	1400/01/22	10,880	-1.98	2.4 M	2.2 K	0.43	0.04	785.5 K	1.4 M	5.5 M	2.4 M	4.8 M	34.3 M	-3.0	-3.5	-6.19	0.0	0.0	-5.5 M	3	1	100.0	100.0
776	1400/01/21	10,660	-3.96	14.6 M	13.7 K	4.86	0.23	2.1 M	1.4 M	5.8 M	14.6 M	4.5 M	36.4 M	-7.0	-3.17	-6.24	0.0	0.0	-5.5 M	7	1	100.0	100.0
777	1400/01/18	10,880	-1.98	2.1 M	1.9 K	0.68	0.03	699.6 K	1.1 M	5.8 M	2.1 M	2.6 M	36.3 M	-3.0	-2.33	-6.21	0.0	0.0	-5.5 M	3	1	100.0	100.0
778	1400/01/17	10,880	-1.98	1.5 M	1.4 K	0.25	0.02	503.4 K	1.1 M	5.8 M	1.5 M	2.6 M	36.4 M	-3.0	-2.33	-6.33	0.0	0.0	-5.5 M	3	1	100.0	100.0
779	1400/01/16	10,880	-1.98	8.4 M	7.7 K	1.64	0.13	1.7 M	1.7 M	5.8 M	4.2 M	5.0 M	36.5 M	-2.5	-3.0	-6.33	0.0	0.0	-5.5 M	5	2	100.0	100.0
780	1400/01/15	10,880	-1.98	652.8 K	600.0	0.09	0.01	652.8 K	1.4 M	5.8 M	652.8 K	5.1 M	37.6 M	1.0	-3.6	-6.51	0.0	0.0	-5.5 M	1	1	100.0	100.0
781	1400/01/14	10,880	-1.98	2.7 M	2.5 K	0.13	0.04	1.3 M	1.4 M	5.7 M	2.7 M	7.6 M	37.7 M	-2.0	-5.4	-6.6	0.0	0.0	-5.5 M	2	1	100.0	100.0
782	1400/01/11	10,880	-1.98	2.1 M	2.0 K	0.02	0.03	714.5 K	2.1 M	5.5 M	2.1 M	20.3 M	37.6 M	-3.0	-9.8	-6.8	0.0	0.0	-5.5 M	3	1	100.0	100.0
783	1400/01/10	10,880	-1.98	16.3 M	15.0 K	0.12	0.23	2.3 M	5.1 M	5.5 M	16.3 M	39.0 M	37.9 M	-7.0	-7.67	-6.95	0.0	0.0	-5.5 M	7	1	100.0	100.0
784	1400/01/08	10,880	-1.98	3.7 M	3.4 K	0.02	0.05	742.9 K	5.0 M	5.7 M	3.7 M	43.3 M	39.8 M	-5.0	-8.61	-7.04	0.0	-21.9 M	-5.5 M	5	1	100.0	100.0
785	1400/01/07	10,880	-1.98	13.2 M	12.1 K	0.07	0.15	1.3 M	7.3 M	5.6 M	13.2 M	52.0 M	40.0 M	-10.0	-7.16	-7.18	0.0	-21.9 M	-5.5 M	10	1	100.0	100.0
786	1399/12/27	10,880	-1.98	65.9 M	60.6 K	0.33	0.27	2.7 M	7.4 M	5.0 M	65.9 M	51.9 M	39.7 M	-24.0	-7.04	-7.9	0.0	-21.9 M	-10.9 M	24	1	100.0	100.0
787	1399/12/26	10,700	-3.95	485.6 M	453.8 K	4.91	0.8	7.0 M	8.7 M	8.6 M	44.1 M	51.6 M	25.9 M	-6.27	-5.92	-3.03	0.0	-21.9 M	-27.8 M	69	11	100.0	100.0
788	1399/12/25	10,930	-1.97	124.2 M	113.6 K	1.59	0.08	1.9 M	10.2 M	13.3 M	62.1 M	56.2 M	18.3 M	-33.39	-5.53	-1.37	-109.3 M	-21.9 M	-27.4 M	8	2	12.0	100.0
789	1399/12/24	10,940	-1.97	298.8 M	273.1 K	9.52	0.15	29.9 M	9.8 M	14.6 M	74.7 M	48.9 M	19.1 M	-2.5	-5.0	-1.31	0.0	0.0	-247.5 M	10	4	100.0	100.0
790	1399/12/23	10,940	-1.97	11.6 M	10.6 K	0.23	0.0	1.5 M	4.2 M	15.1 M	11.6 M	31.4 M	17.9 M	-8.0	-7.4	-1.19	0.0	0.0	-247.6 M	8	1	100.0	100.0
791	1399/12/20	10,940	-1.97	61.0 M	55.8 K	1.46	0.02	12.2 M	6.3 M	16.1 M	61.0 M	43.1 M	19.3 M	-5.0	-6.83	-1.2	0.0	0.0	-313.7 M	5	1	100.0	100.0
792	1399/12/19	10,940	-1.97	10.2 M	9.3 K	0.25	0.0	1.3 M	5.0 M	16.0 M	10.2 M	34.8 M	19.5 M	-8.0	-7.0	-1.22	0.0	0.0	-313.7 M	8	1	100.0	100.0
793	1399/12/18	10,940	-1.97	9.8 M	9.0 K	0.25	0.0	1.1 M	5.0 M	15.8 M	9.8 M	34.4 M	19.8 M	-9.0	-6.83	-1.26	0.0	0.0	-398.3 M	9	1	100.0	100.0
794	1399/12/17	10,940	-1.97	64.2 M	58.7 K	2.23	0.01	9.2 M	5.7 M	16.4 M	64.2 M	33.4 M	19.7 M	-7.0	-5.83	-1.2	0.0	0.0	-404.1 M	7	1	100.0	100.0
795	1399/12/16	10,950	-1.97	113.4 M	103.5 K	14.86	0.02	9.4 M	4.4 M	16.3 M	56.7 M	24.1 M	19.7 M	-6.0	-5.5	-1.21	0.0	0.0	-404.1 M	12	2	100.0	100.0
796	1399/12/13	10,950	-1.97	11.0 M	10.0 K	0.9	0.0	1.8 M	1.5 M	16.0 M	11.0 M	7.6 M	19.9 M	-6.0	-5.0	-1.24	0.0	0.0	-454.0 M	6	1	100.0	100.0
797	1399/12/12	10,950	-1.97	7.8 M	7.1 K	0.58	0.0	1.1 M	1.8 M	16.7 M	7.8 M	10.2 M	20.1 M	-7.0	-5.67	-1.2	0.0	0.0	-968.7 M	7	1	100.0	100.0
798	1399/12/11	10,950	-1.97	4.3 M	3.9 K	0.15	0.0	1.4 M	1.9 M	16.8 M	4.3 M	11.2 M	19.7 M	-3.0	-5.83	-1.17	0.0	0.0	-1.1 B	3	1	100.0	100.0
799	1399/12/10	10,950	-1.97	7.9 M	7.3 K	0.26	0.0	1.6 M	3.4 M	18.2 M	7.9 M	24.5 M	22.6 M	-5.0	-7.17	-1.25	0.0	0.0	-2.4 B	5	1	100.0	100.0
800	1399/12/09	10,950	-1.97	7.2 M	6.6 K	0.09	0.0	1.8 M	3.2 M	18.4 M	7.2 M	25.4 M	22.2 M	-4.0	-8.0	-1.21	0.0	0.0	-2.5 B	4	1	100.0	100.0
801	1399/12/06	10,950	-1.97	33.7 M	30.8 K	0.05	0.0	2.2 M	2.8 M	18.9 M	16.9 M	32.5 M	21.9 M	-7.5	-11.53	-1.16	0.0	-21.9 M	-2.5 B	15	2	100.0	100.0
802	1399/12/05	10,950	-1.97	14.2 M	13.0 K	0.01	0.0	1.8 M	9.6 M	19.2 M	14.2 M	23.2 M	21.8 M	-8.0	-2.41	-1.13	0.0	-89.2 M	-2.6 B	8	1	100.0	100.0
803	1399/12/04	10,950	-1.97	84.2 M	76.9 K	0.01	0.01	7.7 M	14.4 M	19.7 M	84.2 M	17.7 M	21.8 M	-11.0	-1.23	-1.11	0.0	-87.7 M	-3.1 B	11	1	100.0	100.0
804	1399/12/03	10,950	-1.97	13.1 M	11.9 K	0.0	0.0	1.3 M	15.2 M	20.2 M	13.1 M	18.9 M	22.1 M	-10.0	-1.24	-1.09	0.0	-989.9 M	-4.2 B	10	1	100.0	100.0
805	1399/12/02	10,960	-1.97	277.1 M	252.9 K	0.02	0.01	2.5 M	15.6 M	21.0 M	34.6 M	17.9 M	22.3 M	-13.85	-1.14	-1.06	-109.6 M	-990.4 M	-4.7 B	67	8	60.5	100.0
806	1399/11/26	11,620	-1.94	3.5 B	3.0 M	0.28	0.17	12.1 M	16.8 M	21.4 M	22.3 M	19.3 M	22.2 M	-1.83	-1.15	-1.04	-336.4 M	-1.2 B	-5.2 B	253	153	87.1	96.7
807	1399/11/25	11,910	5.96	8.6 B	7.2 M	0.71	0.4	17.9 M	17.1 M	21.9 M	15.9 M	19.3 M	21.9 M	1.13	-1.13	-1.0	7.5 M	-1.2 B	-5.1 B	447	504	93.3	93.2
808	1399/11/21	11,460	4.95	17.9 B	16.0 M	1.55	0.88	15.9 M	16.4 M	22.3 M	19.9 M	20.3 M	21.8 M	-1.25	-1.24	1.02	-4.5 B	-1.5 B	-5.0 B	834	894	74.1	99.2
809	1399/11/20	10,800	1.31	10.7 B	9.8 M	1.09	0.52	16.4 M	17.3 M	22.8 M	15.5 M	20.1 M	21.4 M	1.06	-1.17	1.07	-2.7 M	-626.7 M	-4.7 B	648	687	100.0	100.0
810	1399/11/19	10,660	-4.14	21.2 B	19.9 M	2.69	1.11	18.2 M	17.2 M	23.2 M	22.8 M	21.5 M	21.2 M	-1.25	-1.25	1.1	-1.3 B	-626.1 M	-4.9 B	1,090	931	93.8	100.0
811	1399/11/18	10,660	-4.99	870.1 M	816.2 K	0.07	0.04	12.4 M	15.7 M	23.7 M	45.8 M	20.7 M	20.9 M	-3.68	-1.32	1.13	0.0	-561.1 M	-4.8 B	70	19	100.0	100.0
812	1399/11/15	11,100	-4.97	5.0 B	4.5 M	0.32	0.24	11.9 M	17.2 M	23.7 M	24.6 M	20.6 M	20.7 M	-2.06	-1.2	1.15	-1.7 B	-2.6 B	-4.7 B	279	204	66.3	100.0
813	1399/11/14	11,590	-4.92	19.4 B	16.6 M	0.94	0.9	18.5 M	17.7 M	23.6 M	19.4 M	19.6 M	20.5 M	-1.05	-1.11	1.15	-115.9 M	-2.8 B	-4.6 B	1,041	999	99.4	100.0
814	1399/11/13	12,040	-4.97	3.7 B	3.0 M	0.14	0.16	14.1 M	20.4 M	23.6 M	20.2 M	25.6 M	20.3 M	-1.43	-1.25	1.16	0.0	-8.0 B	-4.7 B	261	182	100.0	100.0
815	1399/11/12	12,460	-4.96	15.2 B	12.0 M	0.57	0.64	14.4 M	20.5 M	22.8 M	20.8 M	24.2 M	20.1 M	-1.45	-1.18	1.14	-996.8 M	-8.5 B	-4.8 B	992	734	93.5	100.0
816	1399/11/11	13,350	4.95	28.2 B	21.5 M	1.02	1.19	21.5 M	22.9 M	22.6 M	20.8 M	23.7 M	19.8 M	1.03	-1.04	1.14	-10.3 B	-8.3 B	-4.8 B	833	1,352	63.4	100.0
817	1399/11/08	12,350	-4.93	20.7 B	16.2 M	0.7	0.92	17.8 M	23.0 M	22.2 M	17.4 M	23.8 M	19.4 M	1.02	-1.03	1.14	-2.8 B	-6.6 B	-4.3 B	1,006	1,189	86.6	100.0
818	1399/11/07	13,000	-4.62	46.1 B	35.5 M	1.52	2.12	38.1 M	24.7 M	21.7 M	46.4 M	24.6 M	19.2 M	-1.22	1.0	1.13	-25.7 B	-8.0 B	-4.3 B	527	987	43.6	99.4
819	1399/11/04	13,060	-2.25	36.4 B	26.7 M	0.95	1.64	19.7 M	23.7 M	20.5 M	20.2 M	21.4 M	17.6 M	-1.03	1.11	1.16	-2.7 B	-7.2 B	-2.9 B	1,670	1,761	90.5	97.8
820	1399/11/01	13,390	4.94	7.8 B	5.8 M	0.19	0.35	41.5 M	25.9 M	19.6 M	14.6 M	22.3 M	17.4 M	2.84	1.16	1.13	172.3 M	-8.7 B	-2.8 B	188	522	100.0	97.8
821	1399/10/30	12,990	4.93	27.3 B	21.4 M	0.73	1.31	22.4 M	25.9 M	18.6 M	20.8 M	22.6 M	17.3 M	1.08	1.15	1.08	-2.1 B	-10.7 B	-2.8 B	1,098	1,286	90.3	98.0
822	1399/10/29	12,400	-4.25	33.0 B	26.6 M	1.06	1.67	25.1 M	27.5 M	18.6 M	22.1 M	22.2 M	17.2 M	1.14	1.24	1.09	-9.6 B	-10.0 B	-2.6 B	916	1,474	69.6	98.7
823	1399/10/27	13,030	5.0	47.0 B	36.3 M	1.73	2.45	27.3 M	28.8 M	18.0 M	24.2 M	21.3 M	16.8 M	1.13	1.35	1.07	-21.6 B	-7.8 B	-1.8 B	878	1,884	51.0	96.9
824	1399/10/24	12,110	-4.8	62.3 B	50.2 M	3.31	4.01	26.0 M	29.0 M	17.3 M	23.4 M	19.1 M	16.0 M	1.11	1.52	1.08	-10.5 B	-3.1 B	-723.8 M	1,981	2,657	82.8	99.7
825	1399/10/23	12,740	4.94	28.2 B	22.2 M	1.86	1.93	31.7 M	30.6 M	16.0 M	21.0 M	15.7 M	14.8 M	1.51	1.95	1.08	-9.7 B	-1.8 B	-271.5 M	521	1,250	58.6	93.1
826	1399/10/22	12,150	4.92	14.0 B	11.5 M	1.03	1.01	36.6 M	30.6 M	15.4 M	15.3 M	13.5 M	14.4 M	2.39	2.26	1.07	1.2 B	310.5 M	139.8 M	349	755	91.3	82.6
827	1399/10/21	11,590	4.98	7.1 B	6.1 M	0.48	0.53	45.8 M	28.2 M	14.8 M	10.0 M	12.9 M	14.4 M	4.57	2.18	1.03	1.7 B	450.7 M	5.2 M	154	530	100.0	75.4
828	1399/10/20	11,180	4.98	16.3 B	14.7 M	1.27	1.33	27.6 M	23.3 M	14.3 M	13.4 M	13.6 M	14.8 M	2.06	1.72	-1.03	1.9 B	87.5 M	-109.2 M	589	1,072	100.0	88.6
829	1399/10/17	10,690	4.91	22.6 B	21.2 M	2.24	1.96	25.5 M	19.8 M	13.9 M	15.1 M	13.6 M	15.1 M	1.7	1.45	-1.09	-4.1 B	-780.3 M	-231.1 M	658	1,391	74.4	92.7
830	1399/10/16	10,190	4.94	6.0 B	5.9 M	0.56	0.53	35.1 M	14.2 M	13.6 M	9.3 M	12.9 M	15.0 M	3.75	1.11	-1.1	871.8 M	-289.8 M	265.6 M	125	376	73.2	58.6
831	1399/10/15	9,760	4.95	7.8 B	8.1 M	0.77	0.7	22.7 M	12.2 M	13.4 M	11.2 M	13.3 M	15.2 M	2.03	-1.09	-1.14	1.9 B	-749.4 M	-1.5 M	283	404	82.0	57.6
832	1399/10/14	9,350	4.94	12.3 B	13.3 M	1.36	1.21	15.2 M	11.4 M	13.5 M	14.5 M	13.0 M	15.4 M	1.04	-1.14	-1.14	-77.1 M	-1.1 B	-134.5 M	654	688	80.4	81.0
833	1399/10/13	8,900	-4.81	8.6 B	9.6 M	0.87	0.9	12.4 M	10.3 M	13.6 M	13.7 M	12.6 M	15.4 M	-1.1	-1.23	-1.13	-2.5 B	-1.4 B	-48.0 M	486	624	70.6	99.5
834	1399/10/10	9,310	-4.71	9.7 B	10.4 M	0.83	0.97	8.9 M	11.1 M	13.7 M	13.4 M	12.7 M	15.3 M	-1.5	-1.14	-1.12	-1.7 B	-588.7 M	152.3 M	890	718	81.8	99.1
835	1399/10/09	9,760	-4.78	10.6 B	10.8 M	0.81	0.99	9.9 M	11.4 M	13.9 M	12.8 M	13.6 M	15.3 M	-1.29	-1.2	-1.11	-1.4 B	-518.1 M	183.5 M	922	826	86.2	99.6
836	1399/10/08	10,100	-4.45	8.5 B	8.3 M	0.6	0.78	12.1 M	11.7 M	14.4 M	10.8 M	14.0 M	16.0 M	1.12	-1.19	-1.11	-10.1 M	-199.7 M	69.5 M	704	791	99.9	100.0
837	1399/10/07	10,490	-4.98	10.1 B	9.6 M	0.6	0.92	9.5 M	13.0 M	14.5 M	12.8 M	15.3 M	16.3 M	-1.35	-1.18	-1.13	-1.6 B	131.8 M	-1.7 M	899	790	84.5	99.9
838	1399/10/06	11,090	4.92	17.5 B	15.8 M	1.0	1.58	14.1 M	14.1 M	14.6 M	13.3 M	16.2 M	16.4 M	1.06	-1.15	-1.12	1.7 B	1.9 B	49.0 M	1,242	1,180	100.0	90.0
839	1399/10/03	10,620	-3.63	18.9 B	17.9 M	1.38	1.88	10.9 M	14.2 M	14.9 M	17.1 M	16.8 M	16.7 M	-1.57	-1.18	-1.12	-1.3 B	1.6 B	-122.0 M	1,613	1,104	93.0	100.0
840	1399/10/02	10,860	-0.18	16.8 B	15.3 M	1.5	1.52	11.7 M	15.1 M	15.5 M	14.6 M	16.7 M	16.4 M	-1.25	-1.11	-1.05	165.4 M	1.5 B	-198.8 M	1,429	1,135	99.4	98.4
841	1399/10/01	10,920	5.0	12.0 B	11.0 M	1.11	1.11	30.2 M	16.5 M	15.7 M	22.0 M	18.4 M	16.7 M	1.37	-1.12	-1.06	1.6 B	1.2 B	-356.3 M	397	470	100.0	86.3
842	1399/09/30	10,440	4.92	20.9 B	20.1 M	2.66	2.19	15.7 M	14.2 M	14.9 M	18.2 M	17.0 M	16.3 M	-1.16	-1.2	-1.1	7.4 B	572.8 M	-465.3 M	1,334	741	99.9	64.6
843	1399/09/29	10,240	2.4	15.0 B	15.0 M	2.59	1.69	15.0 M	13.0 M	14.6 M	15.5 M	17.4 M	15.9 M	-1.04	-1.34	-1.1	-43.2 M	-1.0 B	-905.8 M	987	955	98.7	99.0
844	1399/09/26	9,890	-5.0	3.2 B	3.2 M	0.39	0.34	7.2 M	12.8 M	14.0 M	17.1 M	21.0 M	15.8 M	-2.37	-1.64	-1.12	-1.5 B	-1.1 B	-1.1 B	236	186	53.4	99.7
845	1399/09/25	10,100	-4.99	1.7 B	1.7 M	0.16	0.17	3.4 M	14.8 M	14.0 M	130.4 M	17.6 M	15.8 M	-38.39	-1.19	-1.13	-1.5 B	336.3 M	-1.0 B	53	13	10.6	100.0
846	1399/09/24	10,600	-4.93	10.0 B	9.4 M	0.81	0.98	13.6 M	14.6 M	13.8 M	15.6 M	16.8 M	15.5 M	-1.15	-1.14	-1.13	-1.5 B	-254.8 M	-962.2 M	618	631	83.9	98.7
847	1399/09/23	11,000	-4.93	9.4 B	8.4 M	0.8	0.86	12.3 M	15.9 M	13.7 M	21.6 M	17.1 M	15.5 M	-1.76	-1.08	-1.13	-549.5 M	-107.8 M	-1.0 B	632	384	82.4	88.3
848	1399/09/22	11,680	-3.47	7.3 B	6.3 M	0.61	0.65	17.2 M	17.1 M	14.0 M	31.8 M	15.9 M	15.4 M	-1.85	1.08	-1.09	-575.0 M	332.4 M	-939.2 M	391	229	92.1	100.0
849	1399/09/19	12,120	4.94	19.1 B	15.8 M	1.7	1.77	16.7 M	17.2 M	14.1 M	12.7 M	14.2 M	14.9 M	1.32	1.21	-1.06	5.8 B	753.2 M	-866.8 M	1,120	1,016	97.8	67.4
850	1399/09/18	11,740	4.92	13.5 B	11.7 M	1.18	1.33	13.0 M	15.8 M	13.8 M	16.2 M	14.8 M	15.0 M	-1.25	1.07	-1.08	-4.5 B	-618.1 M	-1.2 B	675	817	64.9	98.0
851	1399/09/17	11,060	2.41	18.0 B	16.1 M	2.15	1.99	19.3 M	18.1 M	14.0 M	17.2 M	17.0 M	14.8 M	1.12	1.07	-1.06	-742.2 M	-465.1 M	-1.1 B	864	1,009	92.7	96.8
852	1399/09/16	11,010	4.96	3.2 B	3.0 M	0.38	0.37	29.5 M	16.7 M	13.4 M	7.2 M	16.2 M	14.4 M	4.12	1.03	-1.08	1.7 B	-603.7 M	-1.1 B	110	223	100.0	49.2
853	1399/09/15	10,530	4.99	5.1 B	4.9 M	0.6	0.62	18.4 M	14.5 M	13.1 M	9.9 M	16.5 M	14.6 M	1.85	-1.13	-1.12	1.5 B	-1.0 B	-1.2 B	275	355	99.0	69.1
854	1399/09/12	10,100	4.99	10.9 B	10.9 M	1.46	1.4	11.7 M	15.1 M	12.9 M	14.4 M	17.6 M	14.7 M	-1.23	-1.16	-1.14	-1.1 B	-1.7 B	-1.3 B	827	745	88.4	98.1
855	1399/09/11	9,670	4.99	14.3 B	14.9 M	1.53	2.12	25.5 M	18.3 M	13.1 M	30.8 M	17.0 M	14.7 M	-1.21	1.08	-1.12	-3.7 B	-2.0 B	-1.3 B	411	461	73.1	99.0
856	1399/09/10	9,380	4.92	3.6 B	3.8 M	0.35	0.55	10.2 M	12.7 M	12.2 M	12.4 M	14.1 M	13.7 M	-1.22	-1.11	-1.12	-1.4 B	-1.9 B	-1.1 B	209	286	59.7	100.0
857	1399/09/09	9,080	4.97	3.7 B	4.1 M	0.37	0.58	8.5 M	12.3 M	12.1 M	11.5 M	14.5 M	13.7 M	-1.36	-1.17	-1.13	-553.5 M	-1.7 B	-1.1 B	372	321	85.1	100.0
858	1399/09/08	8,700	4.95	6.1 B	7.1 M	0.62	1.05	30.6 M	12.4 M	12.2 M	16.9 M	14.1 M	13.5 M	1.81	-1.14	-1.11	-1.7 B	-1.9 B	-1.0 B	137	348	68.7	96.1
859	1399/09/05	8,400	5.0	6.1 B	7.3 M	0.59	1.15	23.1 M	10.1 M	11.7 M	11.0 M	13.4 M	13.4 M	2.11	-1.33	-1.14	-2.9 B	-2.2 B	-944.1 M	138	552	52.4	99.5
860	1399/09/04	7,950	-4.9	21.1 B	26.4 M	3.0	5.22	10.1 M	10.0 M	11.4 M	17.8 M	14.7 M	13.6 M	-1.75	-1.47	-1.19	-3.0 B	-1.8 B	-800.8 M	676	553	32.4	46.6
861	1399/09/03	8,540	3.89	7.6 B	9.0 M	1.1	1.95	10.7 M	9.8 M	11.5 M	15.0 M	13.6 M	13.2 M	-1.39	-1.38	-1.15	-531.0 M	-1.2 B	-651.5 M	652	504	92.8	99.9
862	1399/09/02	8,290	-0.12	4.0 B	4.8 M	0.48	1.06	8.0 M	9.7 M	11.5 M	10.0 M	13.5 M	13.1 M	-1.24	-1.39	-1.14	-1.4 B	-1.6 B	-625.0 M	302	388	61.4	97.8
863	1399/09/01	8,210	-4.98	8.0 B	9.7 M	1.11	2.33	7.4 M	11.5 M	11.2 M	12.4 M	14.8 M	13.2 M	-1.66	-1.29	-1.17	-3.2 B	-1.1 B	-557.5 M	631	637	58.3	98.0
864	1399/08/28	8,600	-0.46	10.7 B	12.4 M	1.91	3.45	11.9 M	13.3 M	11.8 M	16.8 M	15.3 M	13.5 M	-1.42	-1.15	-1.15	-793.6 M	-332.8 M	-402.0 M	836	637	92.6	100.0
865	1399/08/27	8,710	8.74	7.0 B	8.1 M	1.21	2.34	9.4 M	14.5 M	11.7 M	12.4 M	13.5 M	13.2 M	-1.32	1.07	-1.12	-176.9 M	-159.0 M	-366.3 M	721	561	97.5	100.0
866	1399/08/26	8,110	4.92	5.0 B	6.2 M	1.06	1.85	11.7 M	19.4 M	11.8 M	15.5 M	14.0 M	13.6 M	-1.33	1.38	-1.15	-2.3 B	-959.6 M	-475.4 M	218	310	51.2	96.7
867	1399/08/25	7,750	4.87	11.0 B	14.2 M	4.56	4.95	17.6 M	20.7 M	11.5 M	17.5 M	13.3 M	12.9 M	1.0	1.55	-1.12	697.0 M	-665.9 M	-353.7 M	599	562	95.8	89.4
868	1399/08/24	7,610	4.97	2.0 B	2.6 M	0.8	0.89	95.1 M	28.5 M	9.6 M	9.4 M	10.7 M	12.1 M	10.17	2.65	-1.26	874.4 M	-806.0 M	-456.1 M	21	120	100.0	56.2
869	1399/08/21	7,530	4.87	1.1 B	1.5 M	0.32	0.47	46.7 M	16.9 M	8.7 M	5.1 M	10.8 M	12.1 M	9.11	1.56	-1.4	75.3 M	-1.0 B	-510.0 M	24	204	100.0	93.3
870	1399/08/20	7,190	4.96	6.3 B	8.8 M	2.95	3.0	27.2 M	14.0 M	8.6 M	13.8 M	12.7 M	12.9 M	1.97	1.1	-1.5	-4.2 B	-1.3 B	-509.8 M	64	429	27.6	93.9
871	1399/08/19	6,900	-0.72	1.4 B	2.1 M	0.75	0.67	9.4 M	11.9 M	8.4 M	10.5 M	12.3 M	12.5 M	-1.12	-1.04	-1.48	-796.5 M	-420.2 M	-294.3 M	63	132	42.7	100.0
872	1399/08/18	6,640	-4.87	387.9 M	584.2 K	0.14	0.18	11.7 M	11.5 M	8.5 M	11.4 M	12.4 M	12.7 M	1.02	-1.08	-1.49	-3.3 M	-260.9 M	-228.7 M	33	34	99.1	100.0
873	1399/08/17	6,800	-4.9	2.4 B	3.5 M	1.03	1.04	12.5 M	11.0 M	8.8 M	10.5 M	11.5 M	12.4 M	1.2	-1.05	-1.41	-258.0 M	-261.0 M	-222.1 M	166	223	86.5	97.2
874	1399/08/14	7,180	-4.27	6.0 B	8.4 M	4.65	2.61	13.4 M	10.3 M	8.8 M	13.5 M	12.0 M	12.2 M	-1.01	-1.16	-1.39	-1.0 B	-209.4 M	-285.8 M	365	440	81.7	99.2
875	1399/08/12	7,150	-4.92	219.0 M	306.3 K	0.17	0.09	3.6 M	8.6 M	8.2 M	73.0 M	11.0 M	12.0 M	-20.0	-1.28	-1.46	0.0	-753.0 K	-281.2 M	60	3	100.0	100.0
876	1399/08/11	7,220	-4.87	937.0 M	1.3 M	0.81	0.36	8.0 M	8.8 M	8.5 M	10.2 M	11.0 M	11.5 M	-1.27	-1.26	-1.36	0.0	-753.0 K	-285.6 M	117	92	100.0	100.0
877	1399/08/10	7,530	-4.92	5.2 B	6.8 M	7.17	2.05	10.2 M	8.4 M	8.4 M	10.1 M	11.5 M	11.6 M	1.01	-1.37	-1.39	-3.8 M	-753.0 K	-290.2 M	506	511	99.9	100.0
878	1399/08/07	7,560	-4.91	333.6 M	441.3 K	0.37	0.13	4.8 M	5.4 M	8.3 M	83.4 M	12.3 M	11.8 M	-17.5	-2.3	-1.43	0.0	-17.6 M	-294.3 M	70	4	100.0	100.0
879	1399/08/06	7,570	-4.9	103.0 M	136.1 K	0.1	0.04	3.2 M	6.4 M	8.2 M	34.3 M	15.3 M	11.8 M	-10.67	-2.4	-1.43	0.0	-33.4 M	-298.8 M	32	3	100.0	100.0
880	1399/08/05	7,590	-4.89	249.5 M	328.7 K	0.14	0.09	5.0 M	7.1 M	8.2 M	41.6 M	17.6 M	11.7 M	-8.33	-2.49	-1.42	0.0	-49.4 M	-303.3 M	50	6	100.0	100.0
881	1399/08/03	7,600	-5.0	214.0 M	281.6 K	0.09	0.07	3.4 M	7.0 M	8.2 M	71.3 M	17.1 M	11.5 M	-21.0	-2.46	-1.4	0.0	-521.1 M	-308.2 M	63	3	100.0	100.0
882	1399/07/30	7,800	-4.99	2.8 B	3.6 M	1.06	0.87	5.9 M	7.7 M	8.3 M	9.8 M	13.2 M	11.9 M	-1.67	-1.72	-1.42	-87.9 M	-487.3 M	-426.0 M	461	285	96.9	100.0
883	1399/07/29	7,910	-4.93	1.3 B	1.6 M	0.41	0.38	12.4 M	7.6 M	8.7 M	210.0 M	14.2 M	12.0 M	-16.89	-1.85	-1.38	-79.1 M	-740.0 M	-483.6 M	95	6	93.7	100.0
884	1399/07/28	8,000	-4.99	1.0 B	1.3 M	0.28	0.29	11.8 M	7.0 M	8.6 M	65.4 M	12.4 M	11.9 M	-5.55	-1.78	-1.37	-80.0 M	-764.7 M	-533.2 M	82	16	92.4	100.0
885	1399/07/27	8,360	-4.89	4.1 B	4.9 M	1.08	1.12	6.2 M	7.5 M	8.6 M	17.0 M	12.8 M	11.8 M	-2.73	-1.72	-1.38	-2.4 B	-733.0 M	-936.4 M	284	243	42.9	100.0
886	1399/07/23	8,880	-1.99	3.5 B	4.1 M	0.82	0.87	8.8 M	8.0 M	8.6 M	8.3 M	11.7 M	11.6 M	1.07	-1.47	-1.34	169.0 M	-234.9 M	-823.7 M	391	397	97.4	92.7
887	1399/07/22	8,980	-4.97	4.4 B	4.9 M	1.06	0.97	6.0 M	8.1 M	9.0 M	13.1 M	12.8 M	12.3 M	-2.2	-1.58	-1.37	-1.4 B	-165.8 M	-851.2 M	508	334	69.1	100.0
888	1399/07/21	9,290	-3.43	4.0 B	4.2 M	0.83	0.78	6.3 M	9.3 M	9.6 M	10.9 M	11.9 M	12.2 M	-1.73	-1.29	-1.27	-202.5 M	130.2 M	-583.1 M	596	364	94.9	100.0
889	1399/07/20	9,500	3.26	5.1 B	5.2 M	1.06	1.01	10.0 M	10.4 M	10.5 M	17.7 M	11.7 M	12.8 M	-1.78	-1.13	-1.23	78.4 M	-135.8 M	-618.7 M	506	280	99.6	98.1
890	1399/07/19	9,460	4.99	4.2 B	4.5 M	0.79	0.82	9.5 M	9.4 M	10.4 M	10.3 M	10.7 M	12.6 M	-1.09	-1.14	-1.22	131.6 M	-341.9 M	-636.5 M	438	388	99.6	96.4
891	1399/07/16	9,100	4.96	5.5 B	6.1 M	1.29	0.94	9.2 M	9.5 M	10.5 M	13.4 M	10.2 M	13.0 M	-1.46	-1.07	-1.24	514.7 M	-385.5 M	-542.7 M	576	356	96.5	87.1
892	1399/07/15	8,890	4.96	2.5 B	2.9 M	0.65	0.44	20.5 M	9.3 M	11.3 M	8.1 M	9.9 M	13.2 M	2.53	-1.07	-1.16	128.7 M	-507.0 M	-222.0 M	124	298	100.0	94.9
893	1399/07/14	8,640	-1.03	5.6 B	6.6 M	2.14	0.89	10.4 M	8.5 M	11.2 M	10.4 M	10.4 M	13.3 M	-1.0	-1.22	-1.19	-1.5 B	-549.9 M	-349.0 M	393	539	72.6	99.9
894	1399/07/13	8,450	-4.95	4.0 B	4.6 M	1.99	0.59	6.1 M	7.8 M	11.1 M	11.1 M	10.5 M	15.5 M	-1.81	-1.34	-1.39	-952.0 M	-261.4 M	-1.7 B	501	362	76.3	100.0
895	1399/07/12	9,240	5.0	7.4 B	8.3 M	6.23	1.07	9.9 M	8.3 M	11.8 M	9.1 M	9.8 M	15.7 M	1.08	-1.18	-1.33	-86.5 M	-89.1 M	-1.5 B	738	809	98.8	100.0
896	1399/07/09	8,460	-4.94	1.0 B	1.2 M	0.41	0.14	5.5 M	6.8 M	12.3 M	22.6 M	11.1 M	16.3 M	-4.09	-1.63	-1.33	-93.1 M	-91.3 M	-1.6 B	167	45	90.8	100.0
897	1399/07/08	8,550	-5.0	1.1 B	1.2 M	0.31	0.14	8.7 M	8.1 M	12.2 M	13.9 M	12.9 M	16.3 M	-1.6	-1.6	-1.33	-85.5 M	-543.8 M	-2.1 B	112	76	91.9	100.0
898	1399/07/07	8,560	-4.99	153.8 M	179.6 K	0.04	0.02	1.3 M	9.0 M	12.2 M	38.4 M	12.8 M	16.2 M	-28.88	-1.41	-1.32	-89.9 M	-774.8 M	-2.4 B	48	4	41.6	100.0
899	1399/07/06	8,620	-4.96	599.7 M	695.7 K	0.11	0.07	4.9 M	9.1 M	12.7 M	5.8 M	12.7 M	16.7 M	-1.18	-1.39	-1.31	-90.5 M	-970.8 M	-2.5 B	104	104	84.9	100.0
900	1399/07/05	8,790	-4.97	3.0 B	3.3 M	0.55	0.35	8.2 M	9.1 M	12.8 M	10.2 M	12.8 M	16.5 M	-1.24	-1.4	-1.28	-97.8 M	-2.6 B	-2.5 B	351	293	96.7	99.9
901	1399/07/02	9,090	-4.92	8.6 B	9.2 M	1.49	0.92	8.9 M	9.1 M	13.1 M	15.4 M	13.0 M	16.6 M	-1.73	-1.43	-1.26	-2.4 B	-2.6 B	-2.7 B	696	554	72.5	100.0
902	1399/07/01	9,580	-4.58	6.2 B	6.5 M	0.93	0.61	11.9 M	10.4 M	13.2 M	12.5 M	13.7 M	16.9 M	-1.06	-1.31	-1.28	-1.2 B	-2.2 B	-3.0 B	420	497	80.1	100.0
903	1399/06/31	9,820	-4.94	2.8 B	2.8 M	0.31	0.25	8.0 M	11.2 M	12.9 M	12.5 M	13.5 M	17.4 M	-1.56	-1.2	-1.35	-1.1 B	-1.1 B	-3.5 B	209	220	60.7	99.6
904	1399/06/30	10,330	-4.97	10.5 B	10.1 M	1.41	0.89	7.7 M	12.7 M	12.8 M	12.2 M	14.7 M	17.2 M	-1.6	-1.16	-1.35	-8.1 B	-1.1 B	-3.6 B	301	854	22.1	100.0
905	1399/06/29	10,510	-4.97	1.7 B	1.6 M	0.18	0.14	7.4 M	12.6 M	12.8 M	10.7 M	15.3 M	18.3 M	-1.45	-1.21	-1.44	-105.1 M	466.7 M	-3.9 B	212	156	93.7	100.0
906	1399/06/26	10,880	-4.98	11.1 B	10.0 M	0.83	0.88	12.0 M	12.6 M	12.5 M	17.9 M	15.8 M	17.9 M	-1.49	-1.26	-1.43	-381.4 M	888.9 M	-3.9 B	884	615	96.0	99.5
907	1399/06/25	11,480	4.94	11.9 B	10.4 M	0.98	0.94	13.3 M	13.8 M	12.4 M	12.0 M	15.1 M	17.9 M	1.1	-1.09	-1.44	4.0 B	2.4 B	-3.9 B	890	648	98.9	65.4
908	1399/06/24	10,880	-4.98	13.6 B	12.4 M	0.95	1.15	16.1 M	13.9 M	12.2 M	17.8 M	15.5 M	18.0 M	-1.11	-1.12	-1.47	-914.5 M	1.1 B	-4.1 B	789	764	93.3	100.0
909	1399/06/23	11,060	-4.98	1.7 B	1.5 M	0.1	0.13	5.6 M	12.4 M	11.7 M	10.7 M	20.2 M	17.6 M	-1.89	-1.62	-1.51	-277.8 M	-4.3 B	-4.1 B	246	156	83.3	100.0
910	1399/06/22	11,340	-4.95	11.1 B	9.6 M	0.65	0.84	11.2 M	13.7 M	12.2 M	16.6 M	19.7 M	17.5 M	-1.48	-1.44	-1.43	2.0 B	-3.8 B	-4.2 B	955	524	96.1	78.1
911	1399/06/19	12,040	-3.6	31.0 B	26.0 M	2.15	2.35	16.6 M	15.1 M	12.3 M	14.9 M	19.5 M	17.2 M	1.11	-1.29	-1.4	6.9 B	-4.4 B	-4.4 B	1,132	796	60.6	38.3
912	1399/06/18	12,460	-4.96	4.7 B	3.8 M	0.29	0.32	12.3 M	13.3 M	11.8 M	12.5 M	19.5 M	17.3 M	-1.01	-1.47	-1.46	-2.4 B	-8.0 B	-5.1 B	190	381	49.2	100.0
913	1399/06/17	13,110	-4.93	32.7 B	25.0 M	2.15	2.12	8.5 M	13.0 M	11.6 M	30.1 M	19.3 M	17.1 M	-3.55	-1.49	-1.47	-27.8 B	-8.6 B	-5.4 B	475	1,059	12.3	97.3
914	1399/06/16	13,220	-1.27	16.0 B	11.6 M	1.23	0.96	15.5 M	14.7 M	12.2 M	16.4 M	17.2 M	16.4 M	-1.06	-1.17	-1.35	2.1 B	-3.7 B	-4.1 B	1,018	835	98.5	85.6
915	1399/06/15	13,400	4.93	9.9 B	7.4 M	0.81	0.58	18.0 M	14.7 M	11.7 M	15.6 M	16.5 M	16.6 M	1.15	-1.13	-1.42	-826.7 M	-4.1 B	-4.4 B	496	625	90.3	98.6
916	1399/06/12	13,610	4.93	16.1 B	12.6 M	1.26	1.01	9.3 M	14.4 M	11.7 M	15.9 M	16.4 M	17.0 M	-1.71	-1.14	-1.45	-10.9 B	-4.5 B	-4.4 B	540	998	31.3	99.0
917	1399/06/11	12,950	-4.43	12.7 B	9.8 M	0.84	0.76	11.4 M	14.5 M	12.0 M	15.2 M	17.9 M	16.8 M	-1.34	-1.24	-1.4	-5.5 B	-4.2 B	-3.9 B	629	831	56.6	99.8
918	1399/06/10	13,600	3.9	22.7 B	16.8 M	1.65	1.31	17.2 M	13.3 M	11.7 M	22.1 M	19.9 M	16.9 M	-1.29	-1.5	-1.44	-3.2 B	-5.2 B	-3.6 B	1,022	938	77.2	91.4
919	1399/06/05	13,570	4.95	1.2 B	896.1 K	0.07	0.06	115.6 M	10.1 M	11.7 M	4.2 M	17.0 M	16.5 M	27.73	-1.69	-1.41	-261.9 M	-5.2 B	-3.4 B	7	257	66.5	88.1
920	1399/06/04	13,000	4.92	6.8 B	5.3 M	0.37	0.38	19.7 M	10.0 M	12.2 M	14.4 M	21.0 M	16.3 M	1.37	-2.1	-1.34	-2.8 B	-8.1 B	-3.6 B	196	466	56.5	98.1
921	1399/06/03	12,360	-5.0	21.3 B	17.2 M	1.48	1.28	7.3 M	9.3 M	12.0 M	25.4 M	19.3 M	16.4 M	-3.5	-2.07	-1.37	-9.2 B	-7.5 B	-3.5 B	359	463	12.2	55.3
922	1399/06/02	13,000	-4.97	23.7 B	18.2 M	2.04	1.35	7.2 M	9.5 M	11.9 M	23.0 M	18.3 M	16.4 M	-3.19	-1.93	-1.38	-10.7 B	-5.7 B	-3.0 B	614	655	18.7	63.7
923	1399/06/01	13,860	-0.14	12.8 B	9.4 M	1.13	0.67	10.2 M	9.8 M	11.8 M	13.1 M	16.8 M	16.5 M	-1.29	-1.71	-1.39	-3.1 B	-3.7 B	-2.8 B	815	872	64.9	89.2
924	1399/05/29	13,880	-4.47	25.1 B	18.1 M	2.36	1.22	10.7 M	9.4 M	11.9 M	28.8 M	16.4 M	17.0 M	-2.7	-1.75	-1.43	-14.8 B	-3.2 B	-3.0 B	928	857	39.4	98.3
925	1399/05/28	14,490	2.77	12.0 B	8.2 M	1.06	0.54	9.4 M	11.1 M	12.6 M	11.6 M	13.5 M	17.4 M	-1.23	-1.22	-1.38	148.7 M	-690.6 M	-2.6 B	1,272	1,018	100.0	98.8
926	1399/05/27	13,750	-4.31	6.2 B	4.4 M	0.42	0.29	9.4 M	11.8 M	12.9 M	16.8 M	13.9 M	18.2 M	-1.79	-1.17	-1.41	-143.7 M	-934.7 M	-2.8 B	645	369	97.7	100.0
927	1399/05/26	14,200	-4.95	6.6 B	4.6 M	0.34	0.3	9.4 M	11.8 M	13.1 M	13.1 M	14.6 M	18.0 M	-1.39	-1.23	-1.38	-752.6 M	-2.4 B	-2.8 B	590	483	84.3	95.7
928	1399/05/25	14,710	-4.97	9.0 B	6.0 M	0.35	0.39	8.1 M	11.6 M	13.2 M	11.1 M	14.8 M	17.8 M	-1.37	-1.28	-1.35	-285.7 M	-4.0 B	-2.8 B	1,068	807	96.6	99.8
929	1399/05/22	15,390	2.46	23.3 B	15.0 M	0.85	1.0	17.9 M	13.1 M	13.3 M	15.7 M	15.8 M	18.1 M	1.14	-1.21	-1.36	-2.4 B	-4.3 B	-2.8 B	1,071	1,379	82.3	92.7
930	1399/05/21	15,250	-3.05	13.3 B	8.9 M	0.46	0.56	12.3 M	11.8 M	13.1 M	13.1 M	16.4 M	18.0 M	-1.06	-1.4	-1.37	-1.1 B	-4.9 B	-2.8 B	994	1,022	92.0	100.0
931	1399/05/20	15,190	-4.65	28.5 B	18.1 M	1.03	1.13	10.9 M	12.0 M	13.3 M	16.6 M	17.7 M	18.0 M	-1.52	-1.48	-1.35	-7.4 B	-4.6 B	-3.2 B	1,928	1,712	74.0	99.8
932	1399/05/19	16,130	-0.8	30.2 B	19.0 M	1.11	1.19	10.3 M	12.5 M	13.3 M	14.9 M	17.1 M	17.9 M	-1.45	-1.36	-1.34	-8.9 B	-3.1 B	-2.6 B	2,059	2,018	70.3	99.8
933	1399/05/15	16,800	-1.18	39.0 B	24.0 M	1.53	1.59	15.3 M	12.2 M	13.5 M	17.4 M	17.8 M	18.2 M	-1.14	-1.45	-1.35	-1.9 B	-1.3 B	-2.2 B	2,418	2,237	95.1	99.9
934	1399/05/14	16,820	-4.97	32.0 B	18.8 M	1.08	1.21	10.0 M	11.9 M	13.1 M	18.8 M	17.1 M	18.3 M	-1.88	-1.45	-1.39	-5.1 B	-750.5 M	-2.1 B	2,698	1,707	84.2	100.0
935	1399/05/13	17,860	5.0	30.8 B	17.4 M	1.19	1.08	12.9 M	13.8 M	12.9 M	22.0 M	15.7 M	18.5 M	-1.7	-1.14	-1.43	187.6 M	-709.0 M	-2.0 B	2,382	1,395	100.0	99.4
936	1399/05/12	17,030	4.99	15.3 B	9.0 M	0.64	0.52	16.4 M	13.4 M	12.7 M	12.2 M	14.9 M	18.3 M	1.34	-1.12	-1.44	0.0	-780.8 M	-1.5 B	925	1,241	98.9	98.9
937	1399/05/11	16,130	-0.06	26.8 B	16.5 M	1.14	0.97	9.7 M	12.2 M	12.5 M	17.9 M	15.9 M	18.3 M	-1.85	-1.3	-1.47	485.0 M	-816.7 M	-1.1 B	2,753	1,458	99.4	97.6
938	1399/05/08	16,040	-4.18	26.9 B	16.7 M	1.12	0.96	14.1 M	12.5 M	12.2 M	14.6 M	16.7 M	18.5 M	-1.04	-1.33	-1.51	628.1 M	-2.1 B	-1.2 B	1,899	1,789	99.4	97.0
939	1399/05/07	16,690	-2.51	46.6 B	27.9 M	1.72	1.65	18.8 M	12.1 M	12.1 M	14.0 M	18.6 M	18.8 M	1.34	-1.53	-1.55	-4.8 B	-3.9 B	-1.2 B	2,174	3,253	87.4	97.8
940	1399/05/06	17,120	-4.99	5.4 B	3.1 M	0.16	0.18	6.3 M	13.0 M	12.1 M	29.3 M	23.4 M	19.4 M	-4.61	-1.8	-1.6	-171.2 M	-4.0 B	-955.9 M	822	184	96.8	100.0
941	1399/05/05	17,950	-4.98	10.6 B	5.9 M	0.31	0.31	7.7 M	13.9 M	12.4 M	22.0 M	24.7 M	19.4 M	-2.85	-1.78	-1.57	-179.5 M	-5.0 B	-1.1 B	1,349	481	98.3	100.0
942	1399/05/04	18,380	-4.96	35.8 B	19.0 M	1.21	1.03	10.8 M	15.1 M	12.6 M	21.0 M	23.5 M	20.1 M	-1.95	-1.55	-1.59	-5.9 B	-5.0 B	-1.2 B	2,758	1,697	83.0	99.5
943	1399/05/01	19,110	-4.97	35.8 B	18.5 M	1.31	1.02	12.1 M	16.9 M	12.8 M	23.2 M	22.1 M	20.1 M	-1.91	-1.31	-1.57	-8.5 B	-3.7 B	-906.8 M	2,199	1,514	74.7	98.4
944	1399/04/31	19,160	-3.33	69.3 B	34.4 M	4.02	2.01	19.1 M	17.1 M	13.0 M	24.8 M	21.8 M	19.9 M	-1.3	-1.27	-1.53	-5.1 B	-2.0 B	-520.6 M	3,320	2,763	91.6	99.0
945	1399/04/30	19,800	4.76	36.8 B	18.6 M	1.78	1.03	15.6 M	15.2 M	12.5 M	33.8 M	17.4 M	19.5 M	-2.16	-1.15	-1.56	-5.3 B	-1.5 B	-138.3 M	1,983	1,073	84.4	98.8
946	1399/04/29	18,900	5.0	6.0 B	3.2 M	0.23	0.16	71.5 M	15.0 M	12.6 M	8.6 M	13.7 M	18.9 M	8.31	1.1	-1.5	0.0	-2.3 B	-160.8 M	81	673	96.8	96.8
947	1399/04/28	18,000	4.96	6.3 B	3.5 M	0.21	0.18	19.9 M	13.3 M	12.7 M	7.3 M	14.7 M	19.4 M	2.74	-1.11	-1.53	201.6 M	-1.7 B	-171.4 M	317	842	100.0	96.8
948	1399/04/25	17,150	4.96	18.5 B	10.8 M	0.68	0.52	11.6 M	13.1 M	12.7 M	21.6 M	16.4 M	19.7 M	-1.87	-1.25	-1.56	89.5 M	-1.6 B	-102.5 M	1,595	848	99.6	99.1
949	1399/04/24	16,340	4.95	11.1 B	6.8 M	0.34	0.33	12.8 M	12.5 M	13.2 M	10.0 M	16.1 M	20.0 M	1.28	-1.3	-1.52	-2.5 B	-1.6 B	479.6 M	533	924	61.6	83.8
950	1399/04/23	15,880	4.75	43.2 B	27.7 M	1.37	1.42	15.3 M	11.2 M	13.2 M	15.9 M	18.1 M	20.2 M	-1.04	-1.62	-1.53	-9.4 B	-1.9 B	542.8 M	1,998	2,511	70.9	92.6
951	1399/04/22	15,000	2.39	30.3 B	20.0 M	0.89	1.04	12.1 M	10.7 M	13.1 M	15.8 M	18.9 M	20.3 M	-1.3	-1.77	-1.54	3.2 B	2.2 B	1.0 B	2,499	1,715	99.9	89.3
952	1399/04/21	14,610	-4.94	25.0 B	17.1 M	0.8	0.87	13.4 M	10.5 M	13.1 M	19.4 M	18.4 M	20.4 M	-1.44	-1.76	-1.56	518.7 M	3.0 B	857.2 M	1,854	1,258	99.4	97.3
953	1399/04/18	15,090	-1.31	11.3 B	7.4 M	0.3	0.38	7.7 M	9.4 M	13.3 M	21.0 M	19.1 M	20.6 M	-2.73	-2.03	-1.56	-51.5 M	2.7 B	834.2 M	1,447	533	98.7	99.1
954	1399/04/17	15,000	-4.52	41.6 B	27.2 M	1.18	1.46	9.0 M	9.9 M	13.4 M	21.5 M	18.8 M	20.5 M	-2.39	-1.91	-1.53	-3.6 B	2.9 B	890.8 M	4,244	1,938	91.5	100.0
955	1399/04/16	15,760	5.0	46.6 B	29.7 M	1.4	1.66	11.3 M	11.2 M	13.9 M	18.1 M	18.3 M	20.3 M	-1.59	-1.63	-1.46	11.0 B	3.5 B	1.1 B	3,903	1,841	95.0	71.3
956	1399/04/15	15,290	3.45	47.1 B	31.4 M	1.53	1.86	10.8 M	11.9 M	14.1 M	15.2 M	18.8 M	20.2 M	-1.41	-1.59	-1.43	6.9 B	869.7 M	529.7 M	4,128	2,476	94.4	79.8
957	1399/04/14	14,650	-4.99	15.6 B	10.6 M	0.53	0.62	5.8 M	12.8 M	14.4 M	30.7 M	23.9 M	20.6 M	-5.26	-1.86	-1.43	-805.7 M	-952.2 M	157.7 M	2,529	507	94.4	99.5
958	1399/04/11	15,120	-3.26	37.3 B	24.2 M	1.33	1.5	11.3 M	14.7 M	14.9 M	18.6 M	23.0 M	20.4 M	-1.65	-1.56	-1.36	681.7 M	-983.3 M	192.3 M	3,269	1,946	98.9	97.1
959	1399/04/10	15,660	4.96	30.9 B	19.8 M	1.17	1.24	22.1 M	16.7 M	15.2 M	19.2 M	23.9 M	20.5 M	1.15	-1.43	-1.35	-313.2 M	-1.3 B	166.7 M	1,373	1,597	98.5	99.5
960	1399/04/09	14,890	-4.98	29.9 B	20.0 M	1.0	1.26	16.5 M	15.5 M	14.7 M	20.9 M	25.5 M	20.3 M	-1.27	-1.64	-1.38	-2.1 B	-700.4 M	122.4 M	1,672	1,419	92.0	99.1
961	1399/04/08	15,220	-4.99	43.9 B	28.0 M	1.32	1.86	14.3 M	15.4 M	14.7 M	41.6 M	24.1 M	19.7 M	-2.92	-1.57	-1.34	-2.2 B	-1.4 B	107.0 M	2,900	1,048	94.1	99.1
962	1399/04/07	16,020	4.98	12.3 B	7.7 M	0.37	0.5	14.2 M	16.0 M	14.8 M	19.8 M	21.1 M	18.5 M	-1.39	-1.31	-1.25	-961.2 M	-1.0 B	217.3 M	785	614	90.9	98.7
963	1399/04/04	15,630	4.97	23.1 B	15.1 M	0.6	0.97	18.7 M	16.0 M	14.8 M	20.4 M	20.8 M	18.6 M	-1.09	-1.3	-1.26	-749.8 M	-520.7 M	265.3 M	1,188	1,126	96.1	99.3
964	1399/04/03	14,500	1.9	19.9 B	13.4 M	0.58	0.86	15.1 M	16.9 M	14.3 M	24.1 M	22.0 M	18.4 M	-1.59	-1.3	-1.29	2.5 B	2.0 B	307.8 M	1,315	721	100.0	87.3
965	1399/04/02	14,870	4.94	50.8 B	35.7 M	2.11	2.34	15.7 M	17.2 M	14.1 M	19.7 M	21.1 M	18.2 M	-1.26	-1.22	-1.29	-5.8 B	1.2 B	199.6 M	2,862	2,566	88.4	99.7
966	1399/04/01	13,670	-4.81	48.2 B	34.0 M	2.74	2.16	16.2 M	18.2 M	13.9 M	22.4 M	20.0 M	18.3 M	-1.38	-1.1	-1.31	-212.1 M	2.4 B	451.9 M	2,963	2,153	99.6	100.0
967	1399/03/26	14,360	4.97	6.1 B	4.2 M	0.24	0.24	13.2 M	17.1 M	13.5 M	13.5 M	17.4 M	18.8 M	-1.02	-1.01	-1.39	1.6 B	2.4 B	-688.9 M	461	333	100.0	74.0
968	1399/03/25	13,710	4.98	52.2 B	38.2 M	3.62	2.25	21.0 M	17.2 M	13.6 M	26.4 M	19.5 M	19.1 M	-1.25	-1.14	-1.41	11.7 B	2.1 B	-1.4 B	2,273	1,369	91.5	69.1
969	1399/03/24	13,190	5.0	4.2 B	3.2 M	0.28	0.18	20.6 M	14.3 M	12.5 M	10.3 M	16.2 M	19.1 M	1.99	-1.13	-1.54	-1.2 B	6.1 M	-2.0 B	140	394	68.6	96.9
970	1399/03/21	12,608	5.0	6.5 B	5.2 M	0.39	0.27	22.7 M	13.9 M	12.6 M	8.9 M	16.6 M	19.4 M	2.57	-1.2	-1.54	132.4 M	380.4 M	-2.0 B	287	722	100.0	98.0
971	1399/03/20	12,089	3.08	13.7 B	11.4 M	0.86	0.56	10.2 M	12.7 M	12.6 M	15.0 M	17.5 M	20.6 M	-1.47	-1.37	-1.63	-52.3 M	269.1 M	-2.1 B	1,334	909	99.6	99.9
972	1399/03/19	11,643	3.5	33.4 B	28.5 M	2.8	1.34	16.4 M	12.9 M	12.5 M	23.8 M	17.5 M	21.3 M	-1.45	-1.35	-1.71	58.8 M	171.1 M	-2.5 B	2,028	1,398	99.8	99.6
973	1399/03/18	11,287	5.0	5.1 B	4.5 M	0.42	0.21	10.0 M	10.5 M	12.0 M	10.7 M	15.3 M	22.2 M	-1.06	-1.46	-1.86	1.1 B	136.5 M	-2.1 B	506	374	99.0	77.9
974	1399/03/17	10,761	5.0	8.7 B	8.1 M	0.66	0.39	12.7 M	10.4 M	12.0 M	15.4 M	16.3 M	22.3 M	-1.21	-1.57	-1.86	684.1 M	-45.4 M	-2.1 B	687	523	100.0	92.2
975	1399/03/13	10,391	4.99	14.4 B	14.0 M	1.04	0.63	10.7 M	10.5 M	11.9 M	14.4 M	16.1 M	22.3 M	-1.35	-1.53	-1.87	-424.2 M	-421.8 M	-2.1 B	1,305	993	96.9	99.8
976	1399/03/12	9,900	-2.39	10.8 B	10.9 M	0.81	0.5	10.5 M	11.5 M	11.7 M	14.7 M	15.2 M	23.1 M	-1.41	-1.32	-1.96	-542.4 M	-821.2 M	-1.9 B	983	736	95.0	100.0
977	1399/03/11	10,096	-3.23	13.4 B	13.2 M	0.96	0.59	9.5 M	12.3 M	11.7 M	20.0 M	15.9 M	23.5 M	-2.1	-1.29	-2.01	-114.0 M	-713.7 M	-1.9 B	1,373	658	97.2	98.0
978	1399/03/10	10,475	4.99	8.3 B	8.0 M	0.49	0.34	9.5 M	13.6 M	12.0 M	19.1 M	16.4 M	24.0 M	-2.02	-1.2	-2.0	169.7 M	-691.1 M	-1.9 B	873	424	99.4	97.3
979	1399/03/07	10,107	5.0	15.0 B	15.0 M	0.98	0.65	12.5 M	13.4 M	12.2 M	14.9 M	16.2 M	24.5 M	-1.19	-1.21	-2.01	-1.2 B	-705.2 M	-2.0 B	1,074	983	89.9	97.9
980	1399/03/06	9,390	-1.18	19.6 B	20.4 M	1.18	0.92	15.4 M	12.8 M	12.3 M	12.5 M	16.8 M	24.9 M	1.23	-1.31	-2.03	-2.4 B	-391.9 M	-2.0 B	1,111	1,560	87.4	99.8
981	1399/03/03	9,255	-7.15	10.4 B	11.0 M	0.46	0.5	17.0 M	13.0 M	12.2 M	20.2 M	20.3 M	25.8 M	-1.19	-1.57	-2.12	-4.8 M	-49.3 M	-1.8 B	608	510	99.0	99.1
982	1399/02/29	9,973	4.99	14.4 B	14.5 M	0.48	0.69	14.5 M	12.4 M	12.2 M	23.5 M	23.2 M	25.9 M	-1.62	-1.87	-2.12	-1.2 M	-4.7 B	-1.8 B	987	610	99.3	99.3
983	1399/02/28	9,560	-4.02	18.7 B	19.7 M	0.65	0.98	10.7 M	12.8 M	12.1 M	16.8 M	22.4 M	25.9 M	-1.57	-1.76	-2.13	99.3 M	-7.3 B	-1.8 B	1,709	1,084	97.4	96.9
984	1399/02/27	9,898	-4.99	11.1 B	11.1 M	0.36	0.56	9.1 M	12.2 M	12.2 M	18.6 M	24.5 M	26.3 M	-2.05	-2.0	-2.16	368.4 M	-7.3 B	-1.9 B	922	431	75.7	72.3
985	1399/02/24	9,901	-4.33	31.2 B	29.9 M	0.9	1.51	14.7 M	13.0 M	12.3 M	22.3 M	24.6 M	25.6 M	-1.51	-1.89	-2.07	-708.0 M	-7.4 B	-1.9 B	2,016	1,364	95.3	97.6
986	1399/02/23	10,257	-4.99	45.4 B	43.9 M	1.45	2.34	12.1 M	12.9 M	12.2 M	30.0 M	26.1 M	24.0 M	-2.47	-2.03	-1.97	-23.0 B	-7.6 B	-1.8 B	1,820	1,503	48.7	99.3
987	1399/02/22	10,775	-5.0	49.0 B	45.4 M	1.45	2.58	14.4 M	12.3 M	12.2 M	20.9 M	25.7 M	22.8 M	-1.45	-2.09	-1.86	-13.3 B	-4.9 B	-684.9 M	2,473	2,341	72.7	99.8
988	1399/02/21	11,053	-4.99	24.2 B	21.4 M	0.77	1.19	9.4 M	11.4 M	11.9 M	32.6 M	30.6 M	22.8 M	-3.47	-2.69	-1.91	305.1 M	-361.3 M	87.7 M	2,567	730	99.5	98.3
989	1399/02/20	11,653	4.99	16.3 B	14.1 M	0.55	0.76	17.4 M	11.8 M	12.1 M	22.1 M	29.4 M	22.7 M	-1.27	-2.49	-1.88	-481.3 M	-324.8 M	85.9 M	896	729	95.6	98.6
990	1399/02/17	11,046	-5.0	45.8 B	41.3 M	1.65	2.38	13.7 M	11.3 M	11.9 M	29.1 M	29.3 M	22.8 M	-2.12	-2.59	-1.91	-1.7 B	-144.1 M	90.2 M	3,024	1,484	90.5	94.3
991	1399/02/16	11,433	-4.99	33.7 B	29.0 M	1.4	1.69	9.4 M	10.3 M	11.6 M	29.3 M	28.5 M	21.9 M	-3.13	-2.77	-1.89	-9.2 B	734.9 M	77.8 M	2,353	1,068	65.4	92.8
992	1399/02/15	11,550	-3.74	61.1 B	50.7 M	3.46	3.08	10.9 M	10.3 M	11.7 M	36.8 M	28.4 M	20.9 M	-3.37	-2.75	-1.79	9.3 B	2.6 B	547.1 M	5,470	1,370	97.8	82.5
993	1399/02/14	12,046	4.99	5.0 B	4.2 M	0.21	0.25	11.6 M	11.1 M	11.7 M	15.3 M	26.3 M	20.1 M	-1.31	-2.38	-1.72	487.5 M	622.4 M	-86.2 M	431	296	100.0	90.3
994	1399/02/13	11,576	5.0	4.3 B	3.7 M	0.18	0.21	10.4 M	12.0 M	11.7 M	11.8 M	29.2 M	20.1 M	-1.13	-2.43	-1.72	422.5 M	207.3 M	-106.6 M	411	327	100.0	90.1
995	1399/02/10	11,340	25.58	41.7 B	37.8 M	2.85	2.12	9.8 M	12.3 M	11.8 M	26.6 M	29.7 M	20.1 M	-2.71	-2.41	-1.7	2.7 B	90.7 M	-153.4 M	4,188	1,444	98.7	92.3
996	1399/02/09	9,037	5.0	6.4 B	7.1 M	0.57	0.39	8.2 M	16.1 M	11.8 M	31.0 M	30.4 M	19.4 M	-3.79	-1.89	-1.64	9.0 M	-434.9 M	-320.5 M	779	205	100.0	99.9
997	1399/02/08	8,624	4.99	17.7 B	20.5 M	2.4	1.15	19.6 M	19.0 M	12.2 M	42.2 M	28.3 M	19.5 M	-2.15	-1.49	-1.61	-462.4 M	-421.4 M	-327.0 M	873	417	96.9	99.5
998	1399/02/07	8,223	4.99	26.2 B	31.9 M	12.98	1.87	15.9 M	19.0 M	11.9 M	33.8 M	23.6 M	18.7 M	-2.12	-1.24	-1.57	-1.6 B	-328.9 M	-302.3 M	1,538	773	93.6	99.7
999	1399/02/06	8,027	5.0	2.6 B	3.2 M	0.98	0.18	49.5 M	42.8 M	11.4 M	11.3 M	11.0 M	17.6 M	4.4	3.89	-1.53	-160.5 M	-99.8 M	-222.9 M	47	221	90.6	96.9
1000	1399/02/03	7,817	5.0	2.9 B	3.7 M	0.49	0.2	41.6 M	23.7 M	11.3 M	13.6 M	8.3 M	17.6 M	3.06	2.84	-1.55	27.4 M	-95.3 M	-187.7 M	68	206	98.2	97.3
1001	1399/02/02	7,646	5.0	2.4 B	3.1 M	0.26	0.16	43.7 M	15.6 M	11.0 M	11.7 M	7.4 M	17.7 M	3.73	2.11	-1.61	76.5 M	-2.5 M	-151.7 M	53	191	98.4	95.1
1002	1399/02/01	7,282	4.99	607.6 M	834.3 K	0.05	0.04	86.8 M	13.4 M	11.1 M	9.6 M	9.3 M	18.1 M	9.0	1.44	-1.63	0.0	-20.5 M	-71.5 M	7	63	100.0	100.0
1003	1399/01/30	7,209	5.0	1.1 B	1.5 M	0.07	0.07	20.6 M	12.2 M	11.5 M	6.7 M	10.8 M	18.6 M	3.1	1.13	-1.62	-442.5 M	418.6 M	-90.5 M	27	150	52.0	93.3
1004	1399/01/27	6,890	5.0	5.0 B	7.2 M	0.29	0.32	15.2 M	11.6 M	11.4 M	6.3 M	13.4 M	18.8 M	2.41	-1.15	-1.65	-137.8 M	561.1 M	-70.7 M	313	776	95.8	98.6
1005	1399/01/26	6,665	-0.09	16.2 B	24.8 M	1.05	1.04	13.4 M	11.7 M	11.6 M	7.4 M	16.2 M	19.6 M	1.82	-1.38	-1.7	491.1 M	509.3 M	39.0 M	920	1,605	76.0	72.9
1006	1399/01/25	6,740	-2.38	15.9 B	23.8 M	1.0	1.02	12.4 M	11.1 M	11.8 M	14.8 M	20.5 M	21.1 M	-1.19	-1.85	-1.79	-13.3 M	13.5 M	57.7 M	1,280	1,074	99.9	100.0
1007	1399/01/24	6,800	4.17	15.6 B	22.7 M	0.85	0.94	10.6 M	10.6 M	11.5 M	18.0 M	21.4 M	22.1 M	-1.69	-2.02	-1.92	2.2 B	46.1 M	47.5 M	1,474	748	99.9	85.9
1008	1399/01/23	6,650	-2.34	18.9 B	28.9 M	1.28	1.26	10.3 M	10.3 M	12.1 M	31.5 M	25.8 M	22.2 M	-3.06	-2.51	-1.83	270.0 M	-1.1 B	-108.4 M	1,730	557	94.5	93.0
1009	1399/01/20	6,819	4.99	17.0 B	25.0 M	1.07	1.13	13.2 M	10.5 M	12.3 M	25.1 M	23.9 M	21.3 M	-1.9	-2.29	-1.73	-396.5 M	-1.1 B	-132.8 M	1,226	660	95.2	97.5
1010	1399/01/19	6,521	4.99	11.4 B	17.5 M	0.65	0.82	9.0 M	10.4 M	12.4 M	18.8 M	21.6 M	20.8 M	-2.08	-2.07	-1.67	-2.0 B	-1.1 B	-110.5 M	1,032	601	81.7	99.1
1011	1399/01/18	6,304	5.0	15.6 B	25.2 M	1.0	1.23	9.8 M	9.9 M	12.7 M	17.0 M	22.1 M	20.7 M	-1.72	-2.24	-1.63	149.8 M	-858.1 M	-7.3 M	1,584	910	99.8	98.9
1012	1399/01/17	6,014	4.99	22.0 B	36.6 M	1.81	1.78	9.5 M	10.6 M	13.1 M	45.7 M	25.0 M	20.7 M	-4.83	-2.36	-1.58	-3.3 B	-912.3 M	10.8 M	1,967	480	84.6	99.7
1013	1399/01/16	5,750	4.98	5.0 B	8.7 M	0.4	0.38	13.2 M	11.7 M	13.4 M	17.4 M	20.4 M	19.3 M	-1.32	-1.75	-1.44	80.8 M	-241.8 M	239.6 M	378	282	100.0	98.4
1014	1399/01/11	5,680	4.66	15.9 B	29.0 M	1.45	1.24	13.3 M	11.2 M	14.3 M	16.9 M	19.9 M	20.1 M	-1.27	-1.78	-1.4	-515.2 M	-258.2 M	275.0 M	1,144	933	96.0	99.3
1015	1399/01/10	5,380	0.96	19.3 B	35.5 M	2.42	1.54	8.0 M	10.5 M	14.1 M	21.7 M	19.9 M	20.2 M	-2.72	-1.89	-1.44	-685.6 M	-46.2 M	244.5 M	2,330	889	96.4	100.0
1016	1399/01/09	5,329	4.98	8.3 B	15.6 M	0.86	0.6	22.0 M	11.5 M	14.7 M	37.0 M	19.4 M	19.9 M	-1.68	-1.68	-1.35	-121.2 M	240.3 M	300.1 M	370	223	97.9	99.4
1017	1399/01/06	5,095	4.99	6.2 B	12.2 M	0.54	0.44	18.4 M	11.4 M	15.2 M	18.1 M	19.0 M	19.7 M	1.02	-1.67	-1.3	32.0 M	600.5 M	748.5 M	336	340	99.7	99.2
1018	1399/01/05	4,916	1.3	8.3 B	17.1 M	0.83	0.56	9.8 M	12.8 M	15.1 M	16.3 M	21.1 M	19.7 M	-1.66	-1.65	-1.31	-1.0 M	518.4 M	681.8 M	845	509	99.8	99.8
1019	1398/12/28	4,908	4.98	9.3 B	19.2 M	0.81	0.63	10.3 M	12.9 M	15.4 M	14.9 M	22.9 M	19.2 M	-1.45	-1.77	-1.24	544.9 M	509.0 M	661.1 M	880	570	97.1	91.2
1020	1398/12/27	4,623	-4.99	4.2 B	9.1 M	0.3	0.25	6.0 M	14.4 M	16.0 M	24.4 M	23.8 M	19.8 M	-4.05	-1.65	-1.24	746.7 M	811.6 M	593.1 M	650	130	92.7	75.0
1021	1398/12/26	4,800	3.0	16.0 B	32.9 M	1.25	0.89	14.9 M	16.5 M	16.7 M	25.6 M	21.5 M	20.9 M	-1.72	-1.31	-1.25	1.7 B	835.1 M	1.0 B	963	495	89.8	79.3
1022	1398/12/25	4,657	-5.0	16.3 B	35.1 M	1.28	0.78	23.3 M	14.3 M	17.0 M	26.5 M	22.3 M	21.0 M	-1.13	-1.56	-1.23	-378.7 M	455.5 M	1.1 B	685	618	97.7	100.0
1023	1398/12/24	4,763	-4.99	3.1 B	6.4 M	0.24	0.13	7.5 M	15.0 M	18.2 M	32.5 M	20.8 M	22.4 M	-4.31	-1.38	-1.23	-47.8 M	346.9 M	2.5 B	403	95	98.5	100.0
1024	1398/12/21	4,950	3.45	17.6 B	35.0 M	1.66	0.71	15.8 M	16.2 M	19.9 M	19.2 M	19.2 M	21.9 M	-1.21	-1.19	-1.1	2.1 B	312.7 M	4.3 B	1,048	757	94.4	82.7
1025	1398/12/20	4,726	-3.51	20.4 B	42.7 M	3.2	0.89	17.4 M	17.1 M	19.9 M	17.5 M	18.3 M	21.6 M	-1.0	-1.07	-1.08	864.2 M	-88.9 M	4.2 B	1,155	1,100	98.6	94.3
1026	1398/12/19	4,871	-4.99	6.3 B	12.8 M	1.02	0.27	5.8 M	17.8 M	19.7 M	62.3 M	17.8 M	21.3 M	-10.76	-1.0	-1.08	-217.9 M	-246.6 M	4.2 B	1,028	99	94.6	98.0
1027	1398/12/17	5,180	4.99	20.7 B	40.5 M	3.41	0.87	28.3 M	30.9 M	20.2 M	20.3 M	14.5 M	20.8 M	1.39	2.12	-1.03	-921.8 M	-100.5 M	4.2 B	672	982	91.8	96.2
1028	1398/12/14	5,084	5.0	2.1 B	4.2 M	0.19	0.09	86.2 M	15.6 M	19.5 M	7.3 M	13.2 M	20.5 M	11.82	1.18	-1.05	-218.6 M	335.0 M	4.2 B	22	290	88.2	98.3
1029	1398/12/13	4,967	4.99	2.6 B	5.3 M	0.18	0.11	100.8 M	19.5 M	19.0 M	9.8 M	19.0 M	20.4 M	10.27	1.02	-1.07	49.7 M	536.5 M	4.3 B	26	262	100.0	98.1
1030	1398/12/12	4,881	4.99	1.9 B	4.0 M	0.12	0.08	107.2 M	16.0 M	18.6 M	9.4 M	19.8 M	20.3 M	11.45	-1.24	-1.09	75.5 M	301.5 M	4.3 B	18	198	100.0	96.1
1031	1398/12/11	4,668	4.99	4.1 B	8.8 M	0.19	0.18	18.5 M	14.2 M	18.2 M	10.6 M	19.9 M	20.0 M	1.74	-1.4	-1.1	512.9 M	371.7 M	4.3 B	220	335	100.0	87.4
1032	1398/12/10	4,510	0.71	16.5 B	37.1 M	0.75	0.78	11.4 M	15.7 M	18.0 M	18.4 M	21.1 M	20.0 M	-1.61	-1.35	-1.11	1.3 B	2.0 B	4.3 B	1,444	828	99.9	92.3
1033	1398/12/07	4,489	4.98	24.4 B	54.5 M	1.05	1.15	30.1 M	16.4 M	18.1 M	29.0 M	21.1 M	19.8 M	1.04	-1.29	-1.09	788.5 M	1.5 B	4.2 B	765	766	94.5	91.2
1034	1398/12/06	4,270	1.93	16.6 B	38.9 M	0.79	0.84	11.3 M	14.8 M	17.5 M	18.9 M	17.9 M	18.9 M	-1.67	-1.21	-1.08	-1.1 B	1.3 B	4.6 B	1,371	879	93.2	100.0
1035	1398/12/05	4,150	-2.58	12.8 B	30.6 M	0.46	0.67	10.0 M	16.6 M	17.8 M	17.2 M	19.0 M	18.6 M	-1.73	-1.15	-1.04	426.3 M	1.3 B	4.8 B	1,274	712	99.0	95.7
1036	1398/12/04	4,282	4.98	30.3 B	71.0 M	1.15	1.65	22.1 M	18.5 M	18.1 M	22.1 M	22.4 M	18.2 M	-1.0	-1.21	-1.0	8.8 B	3.1 B	4.8 B	1,305	904	95.3	66.1
1037	1398/12/03	4,075	-3.44	20.9 B	51.3 M	0.57	1.25	14.4 M	18.1 M	17.7 M	19.1 M	23.2 M	17.6 M	-1.32	-1.28	1.01	-1.3 B	2.0 B	4.4 B	1,357	1,094	93.7	99.9
1038	1398/11/30	4,170	-2.25	28.2 B	66.8 M	0.67	1.73	16.1 M	21.9 M	17.7 M	15.0 M	28.8 M	17.2 M	1.07	-1.31	1.03	-414.9 M	7.8 B	4.5 B	1,724	1,872	98.2	99.6
1039	1398/11/29	4,240	10.85	10.8 B	25.4 M	0.26	0.67	32.6 M	28.2 M	17.8 M	40.6 M	34.7 M	17.2 M	-1.24	-1.23	1.03	-814.2 M	14.9 B	4.5 B	306	266	92.1	99.6
1040	1398/11/26	4,079	4.99	48.3 B	118.5 M	1.53	3.6	18.8 M	26.7 M	17.2 M	36.2 M	29.8 M	16.4 M	-1.92	-1.12	1.05	9.1 B	15.2 B	4.6 B	2,245	916	87.6	68.7
1041	1398/11/23	3,888	5.0	18.4 B	47.5 M	0.67	1.52	22.2 M	28.2 M	16.7 M	33.8 M	23.4 M	14.4 M	-1.53	1.21	1.16	3.6 B	13.5 B	4.0 B	640	314	77.0	57.6
1042	1398/11/21	3,717	5.0	72.3 B	195.2 M	5.61	8.86	27.3 M	26.8 M	16.4 M	43.6 M	21.0 M	13.6 M	-1.6	1.27	1.2	27.4 B	12.7 B	3.7 B	2,559	974	96.7	58.8
1043	1398/11/20	3,542	4.98	39.0 B	110.1 M	6.94	6.61	84.8 M	22.1 M	13.4 M	8.2 M	9.6 M	10.4 M	10.31	2.31	1.29	35.3 B	7.3 B	2.3 B	458	428	99.6	9.0
1044	1398/11/19	3,385	1.68	6.2 B	18.4 M	1.16	1.17	11.8 M	8.9 M	10.0 M	9.8 M	9.8 M	10.6 M	1.21	-1.09	-1.05	673.5 M	411.9 M	568.5 M	524	563	99.9	89.1
1045	1398/11/16	3,319	-0.95	5.0 B	15.1 M	0.94	0.97	8.8 M	8.5 M	9.9 M	7.7 M	10.2 M	10.6 M	1.15	-1.21	-1.07	717.2 M	343.7 M	533.5 M	567	558	99.9	85.6
1046	1398/11/15	3,286	-4.64	5.9 B	17.6 M	1.17	1.18	8.1 M	8.2 M	10.0 M	13.1 M	10.5 M	11.0 M	-1.61	-1.28	-1.1	-345.5 M	198.9 M	496.3 M	524	351	72.4	78.3
1047	1398/11/14	3,415	0.83	4.4 B	12.9 M	0.78	0.91	7.6 M	8.4 M	10.0 M	10.2 M	10.1 M	11.0 M	-1.33	-1.2	-1.1	3.1 M	266.6 M	510.7 M	581	435	100.0	99.9
1048	1398/11/13	3,380	-0.5	5.2 B	15.5 M	0.7	1.1	8.5 M	8.6 M	10.1 M	9.3 M	10.8 M	11.0 M	-1.09	-1.26	-1.09	1.0 B	211.2 M	509.0 M	614	453	99.8	80.5
1049	1398/11/12	3,350	-1.35	6.2 B	18.3 M	0.82	1.33	9.0 M	10.5 M	10.3 M	11.9 M	11.2 M	11.2 M	-1.33	-1.07	-1.09	332.5 M	1.7 B	462.5 M	691	493	99.9	94.6
1050	1398/11/08	3,342	-2.57	5.3 B	15.6 M	0.66	1.09	7.4 M	11.1 M	10.2 M	8.5 M	10.5 M	11.1 M	-1.15	1.06	-1.08	-6.8 M	2.2 B	448.5 M	579	506	80.8	81.0
1051	1398/11/07	3,383	-2.42	4.3 B	12.6 M	0.52	0.87	9.7 M	11.8 M	10.1 M	10.9 M	10.5 M	11.2 M	-1.12	1.12	-1.11	-6.8 M	2.5 B	583.8 M	445	397	99.8	100.0
1052	1398/11/06	3,420	-2.48	7.1 B	20.6 M	0.92	1.32	8.4 M	12.0 M	9.9 M	13.1 M	10.3 M	11.2 M	-1.56	1.17	-1.13	-273.8 M	2.7 B	582.4 M	808	538	94.8	98.7
1053	1398/11/05	3,511	4.99	15.2 B	43.4 M	2.47	2.82	16.3 M	12.6 M	10.1 M	11.2 M	9.5 M	11.2 M	1.46	1.33	-1.1	8.4 B	2.7 B	817.6 M	814	434	87.3	31.9
1054	1398/11/02	3,391	3.83	6.4 B	19.1 M	1.18	1.28	12.4 M	11.5 M	10.3 M	8.7 M	9.6 M	11.1 M	1.43	1.2	-1.08	2.6 B	1.0 B	694.4 M	518	440	100.0	59.5
1055	1398/11/01	3,201	0.53	7.5 B	22.9 M	1.57	1.52	11.3 M	10.9 M	9.9 M	8.8 M	10.0 M	11.2 M	1.28	1.09	-1.13	1.8 B	523.1 M	564.5 M	662	640	99.5	75.3
1056	1398/10/30	3,194	2.7	4.8 B	15.0 M	1.06	1.01	11.3 M	10.0 M	9.8 M	9.7 M	10.8 M	11.9 M	1.17	-1.08	-1.21	786.5 M	-121.6 M	472.8 M	421	412	100.0	83.5
1057	1398/10/29	3,111	-1.77	3.6 B	11.7 M	0.82	0.76	8.8 M	9.7 M	9.5 M	9.3 M	10.9 M	11.8 M	-1.06	-1.13	-1.24	0.0	-887.1 M	433.5 M	415	391	100.0	100.0
1058	1398/10/28	3,133	2.99	6.1 B	19.1 M	1.73	1.17	13.4 M	10.1 M	9.3 M	11.4 M	12.5 M	12.1 M	1.18	-1.23	-1.29	19.4 M	-881.2 M	437.4 M	454	532	100.0	99.7
1059	1398/10/25	3,050	-2.4	3.7 B	12.3 M	1.42	0.67	9.2 M	8.6 M	9.4 M	11.1 M	13.0 M	12.9 M	-1.2	-1.51	-1.38	-6.0 M	-879.5 M	511.6 M	406	338	99.8	100.0
1060	1398/10/24	3,050	0.39	4.7 B	14.9 M	1.86	0.81	6.8 M	7.9 M	10.4 M	13.0 M	13.8 M	12.7 M	-1.9	-1.75	-1.22	-1.4 B	-883.7 M	1.2 B	375	305	55.1	85.4
1061	1398/10/23	3,067	5.0	3.8 B	12.5 M	2.09	0.68	0.0	9.3 M	10.6 M	10.1 M	14.9 M	12.4 M	0.0	-1.6	-1.17	-3.0 B	-607.7 M	1.3 B	0	301	0.0	80.1
1062	1398/10/22	2,922	4.99	3.8 B	12.8 M	3.67	0.71	10.5 M	8.8 M	10.5 M	22.6 M	19.5 M	12.3 M	-2.14	-2.23	-1.17	29.2 M	-11.0 M	1.6 B	356	165	100.0	99.2
1063	1398/10/21	2,783	1.98	773.0 M	2.8 M	0.51	0.15	6.5 M	7.1 M	10.2 M	11.8 M	17.7 M	11.8 M	-1.82	-2.5	-1.16	27.8 M	-22.8 M	1.6 B	119	63	100.0	96.4
1064	1398/10/18	2,696	-2.0	84.5 M	313.6 K	0.04	0.02	1.0 M	8.6 M	10.1 M	21.1 M	14.9 M	11.6 M	-20.19	-1.74	-1.15	-27.0 M	-12.1 M	1.6 B	55	4	68.1	100.0
1065	1398/10/17	2,745	-4.98	3.2 B	11.6 M	1.07	0.61	10.4 M	8.6 M	9.9 M	16.8 M	12.6 M	11.4 M	-1.61	-1.47	-1.15	-27.5 M	3.5 M	1.6 B	303	190	99.1	100.0
1066	1398/10/15	2,889	-5.0	700.3 M	2.4 M	0.18	0.12	5.2 M	7.8 M	9.7 M	70.0 M	11.1 M	11.2 M	-13.41	-1.41	-1.15	-57.8 M	548.9 M	1.6 B	123	10	91.7	100.0
1067	1398/10/14	2,964	-4.97	118.9 M	401.1 K	0.02	0.02	1.4 M	7.8 M	9.6 M	19.8 M	10.6 M	11.0 M	-14.65	-1.36	-1.15	-29.6 M	553.4 M	1.6 B	66	6	75.1	100.0
1068	1398/10/11	3,082	0.26	3.8 B	12.2 M	0.44	0.59	10.7 M	8.8 M	9.5 M	11.9 M	11.2 M	11.0 M	-1.12	-1.28	-1.16	81.4 M	1.4 B	1.6 B	358	314	99.9	97.8
1069	1398/10/10	3,120	-0.51	4.4 B	14.3 M	0.54	0.69	7.8 M	10.4 M	9.6 M	9.8 M	10.9 M	10.8 M	-1.26	-1.05	-1.12	50.8 M	2.6 B	1.8 B	559	437	99.1	97.9
1070	1398/10/09	3,168	-1.89	7.8 B	25.0 M	0.93	1.24	7.6 M	10.3 M	9.7 M	10.4 M	11.0 M	10.7 M	-1.36	-1.07	-1.11	2.7 B	2.6 B	1.8 B	991	468	96.4	61.9
1071	1398/10/08	3,241	-1.19	5.2 B	16.0 M	0.62	0.81	7.2 M	10.9 M	9.8 M	10.7 M	12.3 M	10.6 M	-1.48	-1.12	-1.08	-35.2 M	2.1 B	1.7 B	708	483	99.3	99.9
1072	1398/10/07	3,288	4.98	13.9 B	42.4 M	1.97	2.37	10.9 M	11.1 M	9.9 M	13.4 M	11.9 M	10.6 M	-1.23	-1.07	-1.07	4.4 B	2.1 B	1.7 B	1,015	497	79.7	47.8
1073	1398/10/04	3,137	4.99	12.6 B	40.1 M	1.87	2.49	23.5 M	10.1 M	9.7 M	10.0 M	11.9 M	10.3 M	2.36	-1.18	-1.06	6.0 B	1.2 B	1.5 B	453	469	84.9	37.3
1074	1398/10/03	2,990	0.67	2.8 B	9.4 M	0.31	0.59	6.2 M	8.8 M	9.0 M	10.0 M	14.6 M	10.2 M	-1.62	-1.66	-1.13	-3.0 M	312.0 M	1.2 B	455	282	99.9	100.0
1075	1398/10/02	2,934	-3.1	7.7 B	26.0 M	0.94	1.74	9.8 M	11.9 M	9.1 M	16.3 M	14.2 M	10.0 M	-1.67	-1.19	-1.1	-17.5 M	3.3 B	1.2 B	786	472	99.6	99.9
1076	1398/10/01	3,040	-1.14	3.3 B	11.0 M	0.4	0.75	6.9 M	12.3 M	8.9 M	8.5 M	12.4 M	9.4 M	-1.24	-1.01	-1.05	0.0	3.4 B	1.2 B	483	391	100.0	100.0
1077	1398/09/30	3,025	-4.99	6.5 B	21.2 M	0.83	1.54	7.3 M	12.4 M	9.0 M	13.4 M	12.5 M	9.4 M	-1.84	-1.01	-1.04	77.6 M	3.6 B	1.2 B	886	477	99.5	98.3
1078	1398/09/27	3,196	4.79	12.7 B	39.8 M	2.12	3.33	11.0 M	12.5 M	9.1 M	21.1 M	11.4 M	9.0 M	-1.91	1.1	1.02	1.5 B	3.6 B	1.2 B	1,140	524	99.1	87.2
1079	1398/09/26	3,051	4.99	16.4 B	53.7 M	4.93	5.7	26.9 M	12.2 M	8.8 M	6.2 M	7.4 M	7.7 M	4.31	1.65	1.13	14.8 B	3.3 B	1.1 B	608	258	100.0	9.8
1080	1398/09/25	2,958	4.97	3.9 B	13.3 M	1.32	1.5	11.0 M	6.9 M	7.2 M	7.8 M	8.1 M	7.7 M	1.4	-1.17	-1.08	545.5 M	334.3 M	360.3 M	352	424	100.0	85.9
1081	1398/09/24	2,850	-0.97	3.0 B	10.7 M	1.0	1.27	6.9 M	6.0 M	6.9 M	7.4 M	8.3 M	7.7 M	-1.06	-1.38	-1.1	1.1 B	242.9 M	333.0 M	435	266	99.8	64.8
1082	1398/09/23	2,905	2.98	2.7 B	9.4 M	0.77	1.16	5.0 M	5.9 M	6.9 M	8.0 M	8.7 M	7.7 M	-1.6	-1.49	-1.11	29.0 M	59.7 M	279.1 M	540	334	100.0	98.9
1083	1398/09/20	2,816	-0.88	1.9 B	6.7 M	0.42	0.82	5.4 M	6.3 M	6.9 M	6.9 M	9.1 M	7.5 M	-1.27	-1.46	-1.09	44.7 M	169.6 M	275.1 M	346	265	99.4	97.0
1084	1398/09/19	2,772	-4.81	4.0 B	14.2 M	0.96	1.89	6.9 M	7.8 M	6.9 M	9.4 M	9.3 M	7.5 M	-1.36	-1.19	-1.09	-5.6 M	1.0 B	295.5 M	583	429	99.9	100.0
1085	1398/09/18	2,930	1.52	2.8 B	9.5 M	0.61	1.32	5.6 M	7.9 M	6.9 M	8.9 M	8.8 M	7.2 M	-1.59	-1.1	-1.04	88.3 M	1.0 B	296.9 M	492	300	100.0	96.8
1086	1398/09/17	2,909	1.71	3.9 B	13.6 M	0.95	2.05	6.0 M	8.6 M	7.2 M	9.6 M	8.9 M	7.0 M	-1.61	-1.03	1.02	141.9 M	951.2 M	299.0 M	655	393	99.9	96.3
1087	1398/09/16	2,790	-2.69	5.0 B	17.4 M	1.4	2.96	6.8 M	8.9 M	7.2 M	10.0 M	8.5 M	6.7 M	-1.46	1.05	1.07	578.7 M	1.0 B	288.2 M	727	439	99.9	88.3
1088	1398/09/13	2,870	4.97	7.0 B	24.5 M	2.9	5.15	15.5 M	9.3 M	7.2 M	8.0 M	7.9 M	6.3 M	1.93	1.17	1.15	4.3 B	931.1 M	262.4 M	454	336	100.0	38.3
1089	1398/09/12	2,771	4.96	2.4 B	8.6 M	1.06	1.93	7.4 M	6.8 M	6.0 M	6.8 M	7.5 M	6.0 M	1.09	-1.11	1.01	78.2 M	63.7 M	47.8 M	319	337	99.9	96.6
1090	1398/09/11	2,672	4.99	3.7 B	14.1 M	2.27	3.56	9.2 M	6.8 M	5.7 M	9.4 M	7.3 M	5.9 M	-1.02	-1.07	-1.03	-377.6 M	80.5 M	43.8 M	346	380	85.7	95.8
1091	1398/09/10	2,589	4.19	1.7 B	6.7 M	1.1	1.69	5.2 M	5.9 M	5.2 M	6.9 M	6.1 M	5.5 M	-1.33	-1.03	-1.06	470.6 M	128.4 M	62.7 M	317	170	97.0	69.3
1092	1398/09/09	2,546	4.22	2.0 B	8.2 M	1.61	2.12	6.3 M	6.4 M	5.2 M	7.6 M	6.3 M	5.6 M	-1.2	1.02	-1.08	149.8 M	34.3 M	39.6 M	317	245	98.8	91.4
1093	1398/09/06	2,490	2.77	1.1 B	4.6 M	0.97	1.19	5.1 M	6.3 M	5.0 M	5.7 M	5.9 M	5.6 M	-1.11	1.07	-1.13	-2.4 M	4.3 M	40.0 M	219	197	99.8	100.0
1094	1398/09/05	2,438	5.0	1.7 B	7.0 M	1.77	1.9	7.9 M	6.4 M	5.0 M	5.5 M	5.6 M	5.7 M	1.44	1.15	-1.15	161.9 M	10.1 M	50.7 M	214	278	100.0	90.5
1095	1398/09/04	2,343	4.97	1.1 B	4.7 M	1.36	1.31	5.2 M	5.8 M	4.6 M	4.9 M	5.5 M	5.8 M	1.07	1.07	-1.25	-137.9 M	-17.9 M	36.6 M	179	219	85.2	97.8
1096	1398/09/03	2,261	2.26	1.3 B	5.8 M	2.18	1.63	7.6 M	5.8 M	4.5 M	8.1 M	5.4 M	5.8 M	-1.07	1.08	-1.3	90.0 K	9.7 M	32.2 M	171	160	99.8	99.8
1097	1398/09/02	2,192	-2.14	693.0 M	3.1 M	1.15	0.87	5.2 M	5.2 M	4.3 M	5.6 M	4.8 M	5.8 M	-1.09	1.09	-1.36	0.0	5.5 M	36.7 M	134	123	100.0	100.0
1098	1398/08/29	2,242	3.37	683.4 M	3.1 M	0.84	0.87	5.4 M	4.5 M	4.2 M	4.1 M	4.6 M	5.7 M	1.29	-1.03	-1.36	26.5 M	-4.8 M	35.8 M	127	158	99.5	95.7
1099	1398/08/28	2,171	4.63	663.5 M	3.1 M	0.94	0.85	5.5 M	4.6 M	4.1 M	4.7 M	5.2 M	5.9 M	1.17	-1.15	-1.43	21.8 M	80.5 M	33.5 M	121	137	100.0	96.7
1100	1398/08/27	2,092	-0.33	476.9 M	2.3 M	0.69	0.63	4.8 M	4.7 M	4.0 M	4.1 M	5.1 M	6.1 M	1.18	-1.08	-1.5	0.0	80.7 M	28.2 M	99	117	100.0	100.0
1101	1398/08/26	2,099	-4.98	378.7 M	1.8 M	0.51	0.47	5.3 M	5.4 M	4.0 M	6.4 M	5.0 M	6.2 M	-1.2	1.08	-1.55	-21.0 M	106.9 M	23.8 M	67	59	94.5	100.0
1102	1398/08/25	2,190	-4.99	760.9 M	3.4 M	1.05	0.88	3.0 M	5.1 M	3.9 M	4.7 M	4.9 M	6.5 M	-1.55	1.03	-1.66	-51.4 M	96.3 M	6.5 M	234	162	93.2	100.0
1103	1398/08/22	2,269	0.71	1.7 B	7.6 M	3.45	1.95	5.1 M	5.6 M	4.0 M	6.4 M	4.8 M	6.6 M	-1.26	1.17	-1.66	453.2 M	118.8 M	17.0 M	343	202	100.0	74.0
1104	1398/08/21	2,253	4.99	271.6 M	1.2 M	0.47	0.27	20.9 M	5.4 M	3.9 M	3.0 M	3.8 M	6.9 M	6.96	1.42	-1.76	22.5 M	36.8 M	-4.5 M	13	83	100.0	91.7
1105	1398/08/20	2,165	5.0	564.6 M	2.6 M	0.93	0.56	29.7 M	4.3 M	4.2 M	3.7 M	4.4 M	7.5 M	8.09	-1.02	-1.79	131.2 M	31.9 M	-6.8 M	19	118	100.0	76.8
1106	1398/08/19	2,030	-3.93	585.6 M	2.8 M	0.8	0.57	3.6 M	3.6 M	4.2 M	5.4 M	5.2 M	8.0 M	-1.49	-1.45	-1.89	-74.0 M	5.7 M	-10.2 M	142	109	87.4	100.0
1107	1398/08/18	2,092	-0.43	439.0 M	2.1 M	0.48	0.4	3.9 M	3.8 M	4.4 M	3.7 M	6.0 M	8.5 M	1.04	-1.57	-1.95	61.1 M	22.4 M	-7.8 M	113	101	100.0	86.1
1108	1398/08/14	2,081	-0.57	466.7 M	2.2 M	0.45	0.39	3.7 M	3.9 M	4.5 M	3.3 M	7.1 M	9.1 M	1.12	-1.85	-2.03	43.3 M	41.8 M	-33.8 M	127	129	100.0	90.7
1109	1398/08/13	2,064	-4.13	630.9 M	3.0 M	0.61	0.45	3.0 M	4.1 M	4.6 M	6.0 M	8.1 M	9.5 M	-1.98	-1.99	-2.08	-2.0 M	75.2 M	13.6 M	207	105	99.7	100.0
1110	1398/08/12	2,150	1.7	873.6 M	4.1 M	0.85	0.53	3.8 M	4.1 M	5.0 M	7.5 M	8.7 M	9.5 M	-1.97	-2.14	-1.89	0.0	51.9 M	143.1 M	229	116	100.0	100.0
1111	1398/08/11	2,150	2.43	1.3 B	6.3 M	1.4	0.79	4.4 M	3.9 M	5.4 M	8.6 M	8.0 M	9.5 M	-1.94	-2.08	-1.76	9.6 M	6.4 M	249.4 M	303	155	99.7	99.0
1112	1398/08/08	2,100	4.95	1.2 B	5.8 M	1.41	0.69	4.0 M	3.6 M	5.4 M	10.7 M	7.9 M	9.3 M	-2.69	-2.17	-1.73	158.1 M	22.8 M	287.1 M	309	100	100.0	87.1
1113	1398/08/06	2,019	4.99	1.1 B	5.3 M	1.58	0.6	5.1 M	3.6 M	5.4 M	7.6 M	6.5 M	9.4 M	-1.47	-1.79	-1.74	210.4 M	-12.6 M	315.2 M	184	97	89.6	69.6
1114	1398/08/04	1,903	-3.84	638.3 M	3.3 M	0.91	0.32	2.9 M	3.1 M	5.5 M	9.5 M	6.3 M	9.6 M	-3.34	-2.04	-1.73	-118.7 M	-58.7 M	288.3 M	182	67	81.4	100.0
1115	1398/08/01	2,027	0.55	609.2 M	3.1 M	0.87	0.25	2.3 M	3.4 M	6.0 M	4.9 M	6.4 M	9.9 M	-2.09	-1.9	-1.67	-227.7 M	-51.7 M	368.3 M	164	125	62.6	100.0
1116	1398/07/30	1,999	1.73	1.1 B	5.2 M	1.42	0.39	3.5 M	3.7 M	6.5 M	8.0 M	7.1 M	10.5 M	-2.27	-1.94	-1.6	92.0 M	-23.6 M	673.7 M	296	119	99.8	91.1
1117	1398/07/29	2,038	2.05	752.9 M	3.8 M	0.99	0.28	4.3 M	3.5 M	7.2 M	4.8 M	7.9 M	10.7 M	-1.1	-2.29	-1.49	-19.0 M	-115.5 M	852.8 M	169	158	97.5	100.0
1118	1398/07/28	1,992	-4.96	243.7 M	1.2 M	0.24	0.08	1.7 M	3.5 M	7.3 M	6.2 M	8.3 M	10.8 M	-3.69	-2.4	-1.48	-19.9 M	-80.0 M	888.6 M	132	39	91.8	100.0
1119	1398/07/24	2,094	-4.99	1.0 B	4.9 M	0.75	0.32	4.1 M	4.0 M	7.7 M	8.7 M	9.1 M	11.2 M	-2.09	-2.3	-1.45	-83.8 M	-71.4 M	888.7 M	227	118	91.8	100.0
1120	1398/07/23	2,184	-4.96	575.9 M	2.6 M	0.34	0.17	4.2 M	4.8 M	7.8 M	8.3 M	9.7 M	11.1 M	-2.0	-2.04	-1.41	-87.4 M	-59.5 M	890.7 M	117	69	84.8	100.0
1121	1398/07/22	2,297	-4.96	1.3 B	5.8 M	0.7	0.37	2.9 M	5.2 M	7.8 M	12.4 M	10.4 M	11.0 M	-4.27	-2.02	-1.41	-367.5 M	-29.4 M	898.5 M	292	98	63.8	91.4
1122	1398/07/21	2,379	-1.98	1.2 B	4.9 M	0.57	0.31	4.0 M	5.6 M	7.8 M	6.0 M	10.8 M	10.7 M	-1.49	-1.93	-1.36	158.7 M	39.2 M	907.9 M	276	159	93.3	79.9
1123	1398/07/20	2,420	0.67	1.7 B	7.2 M	0.77	0.43	4.6 M	6.0 M	8.0 M	11.0 M	12.5 M	10.7 M	-2.39	-2.11	-1.34	23.0 M	-84.6 M	892.4 M	378	156	99.7	98.4
1124	1398/07/17	2,400	-4.91	2.9 B	12.0 M	1.03	0.73	7.0 M	6.0 M	8.2 M	10.6 M	12.5 M	10.5 M	-1.53	-2.09	-1.28	-24.0 M	109.2 M	955.8 M	410	271	99.2	100.0
1125	1398/07/16	2,518	-4.98	2.1 B	8.2 M	0.55	0.51	6.6 M	6.5 M	8.2 M	12.9 M	11.6 M	10.4 M	-1.96	-1.78	-1.27	63.0 M	631.8 M	962.6 M	312	154	98.8	95.8
1126	1398/07/15	2,575	-4.98	2.4 B	9.0 M	0.57	0.56	5.6 M	6.8 M	8.2 M	13.6 M	10.4 M	10.2 M	-2.44	-1.54	-1.25	-24.7 M	1.0 B	964.8 M	423	175	98.9	100.0
1127	1398/07/14	2,708	-0.59	1.9 B	7.1 M	0.41	0.44	6.2 M	6.6 M	8.3 M	17.1 M	9.4 M	9.8 M	-2.76	-1.43	-1.19	-460.4 M	1.2 B	966.1 M	235	112	76.0	100.0
1128	1398/07/10	2,780	-1.63	2.8 B	10.4 M	0.59	0.65	5.1 M	6.2 M	8.3 M	10.9 M	9.1 M	9.6 M	-2.12	-1.45	-1.15	992.3 M	1.4 B	984.2 M	538	162	97.3	62.2
1129	1398/07/09	2,700	-0.95	6.7 B	23.7 M	1.21	1.51	8.3 M	6.6 M	8.4 M	8.5 M	9.2 M	9.4 M	-1.03	-1.39	-1.12	2.6 B	1.2 B	934.3 M	669	346	82.7	44.0
1130	1398/07/08	2,788	4.54	6.6 B	24.3 M	1.09	1.59	7.5 M	6.9 M	8.5 M	8.6 M	10.2 M	9.3 M	-1.15	-1.49	-1.1	2.1 B	952.4 M	818.5 M	746	404	84.6	52.6
1131	1398/07/07	2,631	-4.78	3.6 B	13.4 M	0.53	0.84	5.1 M	7.8 M	8.6 M	8.0 M	11.6 M	9.4 M	-1.55	-1.49	-1.09	763.9 M	1.7 B	723.7 M	688	348	99.3	77.9
1132	1398/07/06	2,730	1.83	3.7 B	13.5 M	0.54	0.87	4.9 M	10.0 M	9.0 M	10.6 M	12.8 M	9.5 M	-2.14	-1.29	-1.05	720.7 M	2.3 B	665.1 M	757	286	100.0	80.7
1133	1398/07/02	2,630	-0.34	3.4 B	12.6 M	0.45	0.82	7.6 M	11.3 M	9.3 M	10.6 M	12.6 M	9.3 M	-1.4	-1.12	-1.0	-329.1 M	2.3 B	622.3 M	383	305	85.5	95.2
1134	1398/07/01	2,668	5.0	8.9 B	33.8 M	1.48	2.35	9.1 M	12.7 M	9.3 M	12.8 M	13.8 M	9.0 M	-1.4	-1.09	1.03	1.5 B	2.3 B	621.3 M	818	467	83.7	67.1
1135	1398/06/31	2,541	5.0	9.7 B	38.3 M	2.2	3.01	11.6 M	13.6 M	9.2 M	19.3 M	12.8 M	8.4 M	-1.67	1.06	1.1	5.9 B	2.0 B	553.4 M	794	172	94.5	34.1
1136	1398/06/30	2,421	4.99	6.5 B	27.0 M	1.93	2.31	28.4 M	12.8 M	8.8 M	14.1 M	11.2 M	7.9 M	2.01	1.14	1.11	3.7 B	875.6 M	262.4 M	223	188	96.7	40.5
1137	1398/06/27	2,370	0.34	2.9 B	12.7 M	0.93	1.12	8.3 M	8.6 M	8.0 M	8.7 M	9.6 M	7.5 M	-1.04	-1.12	1.06	696.3 M	104.8 M	78.6 M	325	232	92.7	68.9
1138	1398/06/26	2,345	3.72	6.8 B	28.9 M	2.53	2.76	18.3 M	8.8 M	7.9 M	15.8 M	9.5 M	7.3 M	1.16	-1.08	1.08	-18.0 M	-64.8 M	45.6 M	292	340	78.3	78.6
1139	1398/06/25	2,269	2.3	1.7 B	7.6 M	0.66	0.73	7.7 M	7.0 M	7.2 M	7.1 M	7.3 M	6.7 M	1.08	-1.04	1.08	-42.7 M	197.0 M	11.9 M	220	243	97.4	99.9
1140	1398/06/24	2,216	-3.99	2.4 B	10.9 M	1.07	1.08	6.2 M	6.9 M	7.2 M	9.4 M	7.5 M	6.7 M	-1.5	-1.1	1.08	67.1 M	228.1 M	12.3 M	387	250	99.6	96.9
1141	1398/06/23	2,285	2.42	2.3 B	9.8 M	1.07	1.0	4.7 M	6.9 M	7.1 M	6.2 M	7.0 M	6.5 M	-1.31	-1.01	1.09	-178.8 M	235.8 M	-1.6 M	414	344	85.4	93.3
1142	1398/06/20	2,241	4.96	2.5 B	11.1 M	1.25	1.17	9.7 M	7.7 M	7.2 M	8.3 M	6.7 M	6.5 M	1.18	1.16	1.11	-151.5 M	272.0 M	13.9 M	203	258	79.5	85.6
1143	1398/06/17	2,170	4.63	3.7 B	17.4 M	2.54	1.94	8.8 M	7.3 M	7.0 M	6.2 M	6.6 M	6.2 M	1.42	1.1	1.12	1.3 B	282.5 M	34.0 M	345	282	81.8	47.1
1144	1398/06/16	2,098	0.38	1.7 B	8.4 M	0.96	0.97	6.5 M	6.3 M	6.5 M	8.6 M	6.6 M	6.1 M	-1.34	-1.05	1.06	113.0 M	23.4 M	-30.3 M	270	189	99.9	93.4
1145	1398/06/13	2,071	-0.86	896.8 M	4.3 M	0.39	0.48	5.3 M	7.2 M	6.5 M	5.7 M	6.6 M	6.0 M	-1.08	1.1	1.08	105.4 M	55.4 M	-38.6 M	169	138	99.8	88.0
1146	1398/06/12	2,120	1.19	988.5 M	4.7 M	0.31	0.53	7.4 M	8.0 M	6.5 M	4.3 M	7.3 M	6.0 M	1.7	1.09	1.07	2.1 M	80.1 M	-40.1 M	134	227	100.0	99.8
1147	1398/06/11	2,080	-4.41	2.0 B	9.8 M	0.66	1.12	7.2 M	8.7 M	6.4 M	7.9 M	8.5 M	6.1 M	-1.09	1.03	1.04	-98.7 M	-2.1 M	-49.4 M	269	259	95.1	99.9
1148	1398/06/10	2,150	-2.93	1.6 B	7.1 M	0.46	0.84	5.3 M	8.4 M	6.2 M	6.2 M	8.3 M	6.1 M	-1.16	1.01	1.03	-5.0 M	-9.5 M	-44.5 M	292	252	99.5	99.9
1149	1398/06/09	2,162	1.69	4.0 B	18.0 M	1.27	2.33	9.6 M	8.5 M	6.2 M	7.4 M	8.1 M	6.0 M	1.3	1.05	1.02	273.0 M	-78.4 M	-50.6 M	370	444	88.9	82.0
1150	1398/06/06	2,150	0.37	3.3 B	15.7 M	1.28	2.19	9.3 M	8.1 M	5.8 M	9.8 M	7.4 M	5.9 M	-1.06	1.09	-1.01	228.9 M	-108.0 M	-66.3 M	348	305	96.6	89.8
1151	1398/06/05	2,098	1.16	5.4 B	25.2 M	2.97	4.18	11.0 M	7.4 M	5.6 M	10.2 M	6.6 M	5.5 M	1.08	1.12	1.01	-408.6 M	-141.9 M	-78.5 M	415	488	84.2	91.8
1152	1398/06/04	2,071	2.58	1.7 B	8.0 M	1.0	1.38	4.9 M	6.3 M	4.9 M	6.5 M	5.1 M	4.9 M	-1.33	1.23	1.0	-136.0 M	-60.4 M	-59.6 M	273	226	80.1	88.3
1153	1398/06/03	2,019	-0.39	2.1 B	10.3 M	1.27	1.89	5.9 M	6.4 M	4.9 M	5.6 M	4.6 M	4.8 M	1.05	1.4	1.02	-349.1 M	-25.9 M	-56.4 M	286	363	81.0	97.7
1154	1398/06/02	2,067	4.98	2.4 B	12.1 M	1.72	2.41	7.8 M	6.3 M	4.7 M	4.7 M	4.5 M	4.8 M	1.65	1.4	-1.01	124.9 M	-94.4 M	-52.9 M	282	438	89.8	84.7
1155	1398/05/30	1,973	2.76	1.1 B	5.7 M	0.85	1.17	5.4 M	6.0 M	4.4 M	4.6 M	4.7 M	4.8 M	1.18	1.26	-1.09	59.3 M	-126.5 M	-69.0 M	208	232	100.0	94.7
1156	1398/05/28	1,899	0.53	1.2 B	6.3 M	0.95	1.34	8.6 M	5.6 M	4.3 M	4.5 M	4.9 M	4.8 M	1.89	1.14	-1.12	-908.0 K	-180.3 M	-75.0 M	141	266	99.7	99.8
1157	1398/05/27	1,908	2.09	1.0 B	5.5 M	0.84	1.14	4.6 M	4.9 M	4.0 M	3.0 M	4.9 M	4.8 M	1.53	-1.01	-1.2	36.3 M	-153.9 M	-77.9 M	184	270	82.6	79.1
1158	1398/05/26	1,886	4.95	2.1 B	11.1 M	1.99	2.43	5.2 M	4.8 M	3.9 M	5.4 M	4.8 M	5.1 M	-1.04	-1.01	-1.32	-691.6 M	-111.0 M	-95.5 M	192	313	47.7	81.0
1159	1398/05/23	1,800	0.61	1.2 B	6.5 M	1.38	1.51	6.8 M	4.0 M	3.9 M	6.6 M	4.5 M	5.2 M	1.03	-1.14	-1.33	-35.6 M	28.0 M	-55.8 M	167	178	97.0	100.0
1160	1398/05/22	1,799	-0.66	784.0 M	4.4 M	0.73	0.99	3.3 M	3.4 M	3.7 M	6.1 M	4.0 M	5.1 M	-1.83	-1.16	-1.38	-209.7 M	24.6 M	-54.7 M	171	128	72.1	98.9
1161	1398/05/20	1,819	0.0	1.1 B	5.8 M	1.02	1.24	4.5 M	4.1 M	3.7 M	4.4 M	4.4 M	5.1 M	1.03	-1.07	-1.38	131.1 M	81.7 M	-39.8 M	184	159	78.4	66.0
1162	1398/05/19	1,822	2.36	886.6 M	4.9 M	0.86	1.06	4.2 M	4.0 M	3.7 M	2.5 M	4.6 M	5.3 M	1.66	-1.15	-1.42	250.5 M	18.8 M	-31.2 M	212	252	100.0	71.7
1163	1398/05/16	1,770	1.03	1.1 B	6.3 M	1.28	1.33	2.6 M	4.0 M	3.7 M	4.4 M	5.7 M	5.4 M	-1.68	-1.44	-1.46	3.8 M	-31.5 M	-43.4 M	353	209	82.9	82.5
1164	1398/05/15	1,764	1.5	395.0 M	2.3 M	0.46	0.47	2.9 M	4.3 M	3.9 M	3.5 M	6.1 M	5.8 M	-1.19	-1.41	-1.46	-52.5 M	-57.5 M	-46.9 M	117	113	86.7	100.0
1165	1398/05/14	1,771	4.98	1.9 B	10.7 M	2.94	2.41	6.1 M	4.4 M	4.0 M	6.6 M	6.2 M	5.8 M	-1.1	-1.42	-1.46	75.4 M	-55.4 M	-44.6 M	289	252	93.7	89.7
1166	1398/05/13	1,702	1.73	745.9 M	4.4 M	1.37	1.0	3.8 M	4.0 M	3.8 M	6.1 M	5.4 M	5.7 M	-1.6	-1.33	-1.52	-183.4 M	-73.5 M	-48.1 M	147	122	75.2	99.8
1167	1398/05/12	1,675	-3.35	759.8 M	4.5 M	1.55	1.03	3.9 M	3.9 M	3.8 M	7.8 M	4.7 M	5.7 M	-1.99	-1.22	-1.49	-621.9 K	-43.0 M	-38.7 M	193	97	99.9	100.0
1168	1398/05/09	1,709	-2.34	473.5 M	2.7 M	0.87	0.58	2.7 M	3.9 M	3.8 M	5.7 M	4.2 M	5.6 M	-2.15	-1.08	-1.49	-126.5 M	-57.0 M	-35.4 M	129	82	72.6	99.3
1169	1398/05/08	1,754	0.8	373.2 M	2.1 M	0.63	0.44	3.2 M	3.9 M	3.9 M	3.8 M	4.4 M	5.7 M	-1.17	-1.12	-1.46	-41.9 M	-87.6 M	-28.2 M	103	99	88.8	100.0
1170	1398/05/07	1,761	3.71	770.0 M	4.4 M	1.46	0.91	6.8 M	3.8 M	3.9 M	4.2 M	4.7 M	6.0 M	1.6	-1.23	-1.52	-15.1 M	-118.6 M	-26.1 M	111	181	97.4	99.3
1171	1398/05/06	1,710	3.83	390.6 M	2.3 M	0.71	0.47	3.1 M	3.1 M	3.8 M	3.2 M	4.7 M	6.2 M	-1.03	-1.52	-1.61	-30.7 M	-127.8 M	-27.6 M	116	122	91.3	99.1
1172	1398/05/05	1,656	0.91	500.3 M	3.0 M	0.75	0.61	3.8 M	3.1 M	3.9 M	4.3 M	5.2 M	6.3 M	-1.15	-1.67	-1.64	-71.0 M	-133.4 M	-26.2 M	113	115	85.1	99.3
1173	1398/05/02	1,639	-0.18	620.1 M	3.8 M	0.82	0.74	3.0 M	2.9 M	3.9 M	7.9 M	5.9 M	6.4 M	-2.69	-2.05	-1.65	-279.4 M	-182.3 M	-26.3 M	115	78	54.8	99.8
1174	1398/05/01	1,637	-2.56	538.4 M	3.3 M	0.76	0.63	2.7 M	3.5 M	3.9 M	5.2 M	6.0 M	6.3 M	-1.91	-1.74	-1.63	-197.0 M	-106.0 M	5.7 M	125	103	63.4	100.0
1175	1398/04/31	1,659	-1.83	466.7 M	2.8 M	0.56	0.53	2.9 M	3.4 M	3.9 M	4.0 M	6.0 M	6.5 M	-1.34	-1.8	-1.67	-60.7 M	-69.3 M	15.4 M	138	118	87.0	100.0
1176	1398/04/30	1,684	0.78	569.2 M	3.4 M	0.51	0.65	3.3 M	3.4 M	3.9 M	5.7 M	6.3 M	6.6 M	-1.75	-1.85	-1.69	-58.8 M	-39.7 M	18.4 M	155	99	89.7	100.0
1177	1398/04/29	1,661	-4.98	1.2 B	7.0 M	1.2	1.37	2.7 M	3.7 M	3.9 M	6.9 M	6.6 M	6.6 M	-2.54	-1.78	-1.68	-315.6 M	32.9 M	19.6 M	317	171	73.1	100.0
1178	1398/04/26	1,692	-2.31	1.2 B	6.6 M	1.05	1.22	5.5 M	4.0 M	4.1 M	7.6 M	5.7 M	6.7 M	-1.37	-1.44	-1.63	102.0 M	97.3 M	23.7 M	209	139	99.6	90.8
1179	1398/04/25	1,726	-4.96	285.9 M	1.7 M	0.24	0.28	2.0 M	4.1 M	4.4 M	4.6 M	6.2 M	7.1 M	-2.3	-1.53	-1.62	-13.2 M	63.5 M	18.6 M	134	61	94.0	98.6
1180	1398/04/24	1,743	-4.96	1.1 B	6.3 M	1.01	1.03	3.3 M	4.3 M	4.6 M	5.6 M	6.2 M	7.5 M	-1.69	-1.45	-1.63	87.1 M	65.1 M	11.2 M	344	188	99.5	91.8
1181	1398/04/23	1,836	4.97	2.1 B	11.5 M	2.5	1.98	4.4 M	4.3 M	4.8 M	7.3 M	6.2 M	7.9 M	-1.64	-1.43	-1.63	304.1 M	48.3 M	10.8 M	454	235	95.6	81.2
1182	1398/04/22	1,748	1.75	549.1 M	3.1 M	0.66	0.48	3.8 M	4.4 M	4.9 M	2.9 M	5.7 M	7.9 M	1.28	-1.32	-1.62	6.6 M	-11.4 M	-14.9 M	145	184	100.0	98.8
1183	1398/04/19	1,734	-0.69	1.5 B	8.8 M	1.87	1.25	5.7 M	4.2 M	5.1 M	10.2 M	6.6 M	8.7 M	-1.78	-1.55	-1.7	-67.1 M	367.6 K	-8.3 M	252	148	95.5	99.9
1184	1398/04/18	1,741	-3.06	726.6 M	4.2 M	0.83	0.49	4.0 M	4.1 M	5.4 M	5.1 M	6.0 M	8.7 M	-1.29	-1.46	-1.59	-5.4 M	17.4 M	38.5 M	182	142	99.0	99.8
1185	1398/04/17	1,765	-1.29	587.5 M	3.3 M	0.63	0.36	3.1 M	4.1 M	6.0 M	5.4 M	6.9 M	9.6 M	-1.77	-1.68	-1.61	3.5 M	18.5 M	65.9 M	192	108	99.7	99.1
1186	1398/04/16	1,799	0.56	634.0 M	3.5 M	0.67	0.36	4.8 M	4.2 M	6.1 M	5.5 M	7.3 M	9.8 M	-1.15	-1.74	-1.6	5.3 M	8.7 M	65.3 M	131	113	99.7	98.9
1187	1398/04/15	1,777	-0.89	717.6 M	4.0 M	0.76	0.34	3.4 M	4.1 M	6.5 M	5.8 M	7.5 M	10.2 M	-1.71	-1.86	-1.59	65.4 M	7.2 M	65.9 M	211	112	99.6	90.5
1188	1398/04/12	1,813	4.98	1.5 B	8.6 M	1.81	0.72	5.2 M	4.1 M	7.3 M	7.4 M	7.3 M	10.5 M	-1.42	-1.77	-1.44	18.1 M	-20.6 M	352.5 M	298	207	100.0	98.8
1189	1398/04/11	1,723	-1.03	979.1 M	5.7 M	1.21	0.45	3.9 M	3.7 M	7.5 M	10.8 M	7.1 M	10.9 M	-2.74	-1.91	-1.46	0.0	48.0 M	356.3 M	249	91	100.0	100.0
1190	1398/04/10	1,750	-1.85	745.1 M	4.3 M	0.93	0.3	3.5 M	3.6 M	7.6 M	7.8 M	7.0 M	11.1 M	-2.23	-1.93	-1.47	-45.5 M	47.3 M	332.4 M	201	96	93.9	100.0
1191	1398/04/09	1,750	-0.51	703.1 M	3.9 M	0.95	0.23	3.8 M	3.7 M	8.0 M	6.6 M	6.9 M	11.8 M	-1.76	-1.85	-1.48	-1.9 M	56.4 M	380.2 M	184	105	98.4	98.7
1192	1398/04/05	1,769	3.39	706.5 M	4.0 M	0.87	0.19	3.7 M	3.7 M	9.0 M	5.1 M	6.6 M	13.7 M	-1.4	-1.8	-1.53	-73.6 M	49.7 M	433.2 M	173	138	89.6	100.0
1193	1398/04/04	1,713	-3.17	1.0 B	6.0 M	1.03	0.28	3.7 M	4.1 M	10.9 M	6.5 M	7.7 M	13.9 M	-1.75	-1.86	-1.28	361.1 M	17.7 M	1.2 B	275	102	100.0	64.8
1194	1398/04/03	1,750	-1.8	917.2 M	5.2 M	0.7	0.24	3.5 M	6.1 M	11.3 M	10.0 M	9.9 M	13.9 M	-2.85	-1.62	-1.23	-3.5 M	-54.5 M	1.2 B	261	92	99.6	100.0
1195	1398/04/02	1,780	-0.34	676.9 M	3.8 M	0.46	0.17	4.0 M	7.2 M	11.5 M	7.1 M	10.7 M	13.9 M	-1.77	-1.48	-1.21	0.0	-86.3 M	1.2 B	168	95	100.0	100.0
1196	1398/04/01	1,788	-2.24	307.2 M	1.7 M	0.19	0.08	3.3 M	7.4 M	11.9 M	4.5 M	11.4 M	14.0 M	-1.36	-1.53	-1.18	-35.6 M	-70.3 M	1.2 B	83	69	88.4	100.0
1197	1398/03/29	1,840	-0.38	1.2 B	6.4 M	0.56	0.29	7.9 M	7.4 M	12.0 M	9.4 M	11.3 M	14.1 M	-1.19	-1.52	-1.18	-233.3 M	-104.9 M	1.2 B	95	105	63.8	83.7
1198	1398/03/28	1,837	1.72	2.2 B	12.1 M	0.93	0.57	11.8 M	7.0 M	12.0 M	14.2 M	11.7 M	14.0 M	-1.21	-1.67	-1.17	-208.3 K	-30.8 M	1.3 B	188	156	99.5	99.5
1199	1398/03/27	1,817	-4.27	2.3 B	13.0 M	0.76	0.63	6.9 M	7.1 M	12.0 M	12.6 M	10.7 M	13.9 M	-1.81	-1.51	-1.16	-162.2 M	143.0 M	1.3 B	309	184	91.5	98.5
1200	1398/03/26	1,866	-4.99	1.6 B	8.6 M	0.48	0.42	6.1 M	7.7 M	12.2 M	11.7 M	11.6 M	13.9 M	-1.93	-1.5	-1.13	79.6 M	284.1 M	1.3 B	262	129	97.7	92.8
1201	1398/03/25	1,930	-4.6	1.2 B	6.0 M	0.29	0.3	5.5 M	7.7 M	12.4 M	7.7 M	11.3 M	13.8 M	-1.41	-1.47	-1.11	-208.7 M	266.3 M	1.3 B	176	152	82.2	100.0
1202	1398/03/22	2,010	-4.1	3.6 B	17.6 M	0.68	0.92	6.3 M	8.3 M	12.6 M	12.0 M	12.1 M	14.1 M	-1.9	-1.45	-1.12	137.5 M	311.7 M	1.3 B	494	248	87.3	83.5
1203	1398/03/21	2,099	4.27	4.1 B	19.7 M	0.81	1.08	9.5 M	10.0 M	13.1 M	9.5 M	12.1 M	14.2 M	-1.0	-1.21	-1.08	868.7 M	1.4 B	1.3 B	404	312	92.8	71.8
1204	1398/03/20	2,052	4.96	6.8 B	34.0 M	1.64	2.05	8.9 M	9.9 M	13.3 M	14.5 M	13.0 M	14.6 M	-1.63	-1.31	-1.09	543.3 M	1.3 B	1.2 B	724	407	94.1	86.1
1205	1398/03/19	1,920	-4.48	2.2 B	11.2 M	0.42	0.7	6.1 M	9.7 M	13.9 M	9.6 M	12.9 M	14.4 M	-1.58	-1.33	-1.03	-9.2 M	1.1 B	1.2 B	352	224	98.2	98.6
1206	1398/03/18	1,990	2.26	4.0 B	19.9 M	0.56	1.32	10.9 M	10.3 M	14.6 M	13.4 M	14.5 M	14.9 M	-1.23	-1.41	-1.02	18.2 M	1.3 B	1.2 B	367	296	99.8	99.3
1207	1398/03/13	1,950	4.95	8.6 B	44.2 M	0.99	3.38	13.3 M	12.0 M	14.9 M	12.0 M	19.8 M	15.1 M	1.11	-1.65	-1.01	5.8 B	1.5 B	1.2 B	644	229	99.4	32.0
1208	1398/03/12	1,860	-1.12	2.4 B	12.9 M	0.3	1.02	8.4 M	16.7 M	15.1 M	14.4 M	20.6 M	15.2 M	-1.72	-1.24	-1.01	93.6 M	3.3 B	895.5 M	286	160	100.0	96.1
1209	1398/03/11	1,834	-0.97	2.9 B	15.2 M	0.37	1.28	6.6 M	17.9 M	15.8 M	15.6 M	20.1 M	14.7 M	-2.36	-1.12	1.08	-478.0 M	3.3 B	915.1 M	357	182	82.6	99.3
1210	1398/03/08	1,896	1.28	7.9 B	42.8 M	1.24	4.36	9.9 M	19.7 M	17.0 M	16.3 M	20.1 M	14.3 M	-1.65	-1.02	1.19	910.3 M	3.4 B	938.6 M	762	405	94.9	83.5
1211	1398/03/07	1,780	-2.04	11.6 B	61.8 M	2.77	9.09	18.3 M	27.3 M	20.0 M	38.1 M	21.7 M	13.4 M	-2.09	1.26	1.49	1.1 B	3.5 B	892.7 M	609	264	96.1	87.0
1212	1398/03/05	1,817	4.97	16.5 B	90.8 M	17.56	39.79	47.0 M	36.4 M	20.6 M	10.8 M	8.3 M	6.0 M	4.36	4.39	3.44	14.8 B	3.2 B	839.0 M	337	96	96.1	6.3
1213	1398/03/04	1,758	4.96	1.3 B	7.3 M	1.83	3.78	19.3 M	16.1 M	8.8 M	7.3 M	7.0 M	5.3 M	2.64	2.3	1.66	369.1 M	357.9 M	97.7 M	65	121	99.3	70.2
1214	1398/03/01	1,660	2.98	627.8 M	3.7 M	1.12	2.14	8.8 M	14.1 M	7.7 M	8.8 M	6.1 M	4.9 M	1.0	2.32	1.57	0.0	291.5 M	78.9 M	71	71	100.0	100.0
1215	1398/02/31	1,613	4.94	1.4 B	8.8 M	5.08	6.49	56.3 M	15.1 M	7.5 M	7.8 M	5.0 M	4.5 M	7.25	3.05	1.68	1.1 B	288.8 M	78.5 M	25	44	99.7	24.2
1216	1398/02/30	1,575	-1.69	137.1 M	891.6 K	0.52	0.62	4.0 M	6.7 M	5.5 M	4.0 M	4.2 M	4.3 M	1.0	1.61	1.28	-7.9 M	74.2 M	24.1 M	32	34	94.3	100.0
1217	1398/02/29	1,602	4.98	823.8 M	5.1 M	6.43	4.19	11.6 M	6.5 M	5.5 M	5.6 M	4.5 M	4.5 M	2.05	1.45	1.22	362.9 M	74.9 M	22.2 M	70	79	98.2	54.1
1218	1398/02/28	1,534	5.0	215.3 M	1.4 M	1.93	1.2	7.4 M	3.2 M	4.8 M	3.0 M	3.6 M	4.3 M	2.44	-1.1	1.12	36.9 M	-842.4 K	2.5 M	28	56	95.8	78.6
1219	1398/02/25	1,437	-1.64	68.1 M	465.6 K	0.48	0.4	3.1 M	2.6 M	4.7 M	3.2 M	4.0 M	4.3 M	-1.02	-1.53	1.09	-13.5 M	-12.0 M	211.9 K	17	21	78.0	97.8
1220	1398/02/24	1,458	2.46	102.2 M	697.2 K	0.75	0.59	2.1 M	2.8 M	4.7 M	3.4 M	4.6 M	4.2 M	-1.62	-1.63	1.1	-7.4 M	-21.4 M	486.0 K	45	30	92.7	100.0
1221	1398/02/23	1,446	0.56	129.2 M	908.4 K	1.0	0.73	3.2 M	2.9 M	4.9 M	7.1 M	5.3 M	4.2 M	-2.25	-1.82	1.16	-4.6 M	-29.1 M	-356.1 K	39	18	95.3	98.9
1222	1398/02/22	1,420	-4.38	73.3 M	518.8 K	0.34	0.41	1.6 M	2.7 M	4.9 M	2.8 M	5.4 M	4.0 M	-1.76	-2.0	1.23	-15.7 M	-44.0 M	-1.6 M	36	26	78.6	100.0
1223	1398/02/21	1,440	-3.94	158.1 M	1.1 M	0.48	0.75	3.4 M	4.8 M	4.9 M	4.3 M	7.1 M	4.0 M	-1.26	-1.49	1.23	-18.6 M	-55.4 M	-1.6 M	40	36	85.4	97.2
1224	1398/02/18	1,505	-3.77	245.6 M	1.6 M	0.8	1.16	3.7 M	7.6 M	5.4 M	5.8 M	6.0 M	3.9 M	-1.58	1.27	1.4	-60.9 M	45.4 M	15.0 M	50	42	75.2	100.0
1225	1398/02/17	1,533	-4.96	76.8 M	500.6 K	0.24	0.32	1.9 M	8.0 M	5.5 M	15.4 M	5.7 M	3.8 M	-7.98	1.41	1.44	-46.0 M	56.0 M	16.5 M	16	5	40.1	100.0
1226	1398/02/16	1,611	-4.96	135.2 M	838.5 K	0.37	0.51	1.9 M	7.6 M	5.8 M	8.0 M	5.2 M	3.7 M	-4.1	1.46	1.57	-78.9 M	63.4 M	18.0 M	29	17	41.6	100.0
1227	1398/02/15	1,630	-1.63	624.5 M	3.7 M	2.28	2.36	8.4 M	8.5 M	5.6 M	8.4 M	4.5 M	3.7 M	-1.01	1.9	1.54	-72.7 M	76.1 M	19.8 M	66	74	88.4	100.0
1228	1398/02/14	1,662	4.99	752.6 M	4.5 M	5.92	3.2	17.1 M	7.8 M	5.1 M	3.0 M	2.9 M	3.3 M	5.67	2.66	1.57	485.5 M	89.1 M	19.9 M	43	83	97.8	33.3
1229	1398/02/11	1,580	0.32	113.4 M	716.0 K	1.11	0.5	3.5 M	3.9 M	4.5 M	3.6 M	2.7 M	3.3 M	-1.04	1.43	1.35	-8.0 M	-9.4 M	-6.2 M	30	31	91.5	98.6
1230	1398/02/10	1,528	-1.8	124.2 M	787.9 K	1.24	0.56	2.7 M	3.9 M	4.5 M	3.3 M	2.5 M	3.3 M	-1.22	1.56	1.39	-8.8 M	-9.4 M	-7.0 M	37	33	81.4	88.4
1231	1398/02/09	1,572	4.94	251.0 M	1.6 M	1.95	1.13	8.7 M	3.6 M	4.5 M	3.1 M	2.5 M	3.2 M	2.78	1.45	1.41	-15.5 M	-12.0 M	-6.8 M	27	80	93.8	100.0
1232	1398/02/08	1,529	2.76	61.3 M	406.1 K	0.43	0.28	2.7 M	3.5 M	4.4 M	1.6 M	4.0 M	3.3 M	1.71	-1.14	1.35	-7.5 M	-18.1 M	-9.4 M	20	39	87.8	100.0
1233	1398/02/07	1,491	0.47	46.9 M	314.4 K	0.33	0.21	1.7 M	3.6 M	4.4 M	1.6 M	4.3 M	3.3 M	1.1	-1.17	1.33	-7.4 M	-23.0 M	-10.2 M	23	30	84.2	100.0
1234	1398/02/04	1,517	2.5	17.0 M	112.2 K	0.11	0.07	1.3 M	4.0 M	4.5 M	1.1 M	4.4 M	3.4 M	1.18	-1.11	1.34	-7.6 M	-23.2 M	-9.6 M	7	15	55.1	100.0
1235	1398/02/03	1,489	-2.36	109.3 M	740.7 K	0.71	0.45	2.2 M	3.9 M	4.3 M	3.8 M	4.2 M	3.3 M	-1.72	-1.06	1.3	-21.8 M	-23.2 M	-9.2 M	40	29	80.0	100.0
1236	1398/02/02	1,519	-4.94	391.4 M	2.6 M	2.74	1.67	5.4 M	4.4 M	4.2 M	8.7 M	3.9 M	3.6 M	-1.61	1.13	1.18	-46.0 M	-23.7 M	-8.5 M	64	45	88.3	100.0
1237	1398/01/31	1,629	3.3	159.7 M	999.5 K	1.08	0.66	3.7 M	3.9 M	4.0 M	3.1 M	2.7 M	3.3 M	1.2	1.45	1.22	-32.3 M	-20.6 M	-6.5 M	34	51	79.8	100.0
1238	1398/01/28	1,570	-1.13	62.9 M	401.5 K	0.23	0.27	4.2 M	3.5 M	4.0 M	2.2 M	2.7 M	3.2 M	1.94	1.3	1.24	-8.1 M	-17.2 M	-4.9 M	13	29	87.1	100.0
1239	1398/01/27	1,561	-2.5	67.9 M	430.8 K	0.23	0.29	2.9 M	5.4 M	4.0 M	1.9 M	3.0 M	3.3 M	1.51	1.82	1.21	-8.0 M	47.0 M	-4.5 M	21	36	88.2	100.0
1240	1398/01/26	1,590	1.08	132.2 M	826.1 K	0.33	0.56	4.3 M	5.3 M	4.0 M	2.8 M	3.2 M	3.3 M	1.54	1.67	1.2	-24.3 M	42.6 M	-4.1 M	25	47	81.7	100.0
1241	1398/01/25	1,591	3.92	319.2 M	2.0 M	0.8	1.45	4.2 M	6.3 M	3.8 M	2.9 M	3.4 M	3.3 M	1.43	1.85	1.16	-30.2 M	44.3 M	-2.9 M	69	109	90.0	99.5
1242	1398/01/24	1,521	-3.43	145.4 M	949.7 K	0.35	0.69	2.4 M	5.7 M	3.7 M	3.1 M	3.6 M	3.4 M	-1.28	1.61	1.08	-15.3 M	41.7 M	-1.4 M	54	47	89.5	100.0
1243	1398/01/21	1,585	4.97	705.8 M	4.5 M	2.03	3.8	10.2 M	5.5 M	3.6 M	3.3 M	3.4 M	3.4 M	3.07	1.62	1.07	313.0 M	30.5 M	-604.3 K	67	112	97.2	52.8
1244	1398/01/20	1,490	-0.47	183.5 M	1.2 M	0.56	1.06	3.7 M	4.3 M	2.9 M	4.0 M	3.5 M	3.5 M	-1.07	1.23	-1.19	-30.1 M	-39.2 M	-16.3 M	41	46	83.6	100.0
1245	1398/01/19	1,515	4.99	567.5 M	3.8 M	2.52	3.86	9.8 M	4.5 M	2.8 M	3.7 M	3.3 M	3.4 M	2.65	1.35	-1.23	-15.8 M	-38.0 M	-15.4 M	55	150	94.5	97.3
1246	1398/01/18	1,416	-0.49	334.1 M	2.3 M	1.66	2.63	3.0 M	3.2 M	2.4 M	3.7 M	3.0 M	3.4 M	-1.22	1.06	-1.46	-43.4 M	-35.6 M	-14.6 M	97	91	87.0	100.0
1247	1398/01/17	1,450	4.77	274.2 M	1.9 M	1.68	2.36	2.5 M	3.5 M	2.3 M	2.6 M	3.0 M	3.4 M	-1.01	1.19	-1.51	-71.0 M	-40.7 M	-12.7 M	80	107	74.1	100.0
1248	1398/01/11	1,360	1.95	248.6 M	1.8 M	1.51	2.41	4.3 M	3.8 M	2.2 M	4.2 M	3.1 M	3.6 M	1.03	1.24	-1.6	-35.9 M	-31.3 M	-9.2 M	49	59	85.0	99.5
1249	1398/01/10	1,348	4.98	149.0 M	1.1 M	1.06	1.59	5.2 M	3.9 M	2.1 M	2.4 M	2.9 M	3.5 M	2.17	1.35	-1.66	-23.9 M	-23.1 M	-7.7 M	24	62	83.1	99.1
1250	1398/01/07	1,300	1.56	46.1 M	357.4 K	0.22	0.51	1.7 M	3.0 M	2.0 M	1.4 M	2.9 M	3.6 M	1.2	1.02	-1.84	-4.0 M	-18.3 M	-6.5 M	25	33	91.3	100.0
1251	1398/01/06	1,300	4.92	225.0 M	1.8 M	1.37	2.78	5.0 M	3.0 M	1.9 M	4.0 M	4.6 M	3.8 M	1.25	-1.57	-1.93	-68.9 M	-19.0 M	-6.3 M	31	56	68.8	99.4
1252	1398/01/05	1,229	0.99	87.2 M	702.1 K	0.58	0.99	1.8 M	2.5 M	1.8 M	2.3 M	4.2 M	3.7 M	-1.27	-1.67	-2.06	-23.8 M	-6.4 M	-3.6 M	21	27	43.1	70.3
1253	1397/12/28	1,222	4.98	244.5 M	2.0 M	2.3	3.05	4.7 M	2.6 M	2.0 M	3.5 M	3.8 M	4.4 M	1.34	-1.5	-2.2	5.1 M	-1.7 M	-5.1 M	45	59	87.1	85.0
1254	1397/12/27	1,183	1.89	49.1 M	420.8 K	0.49	0.62	1.1 M	2.1 M	1.9 M	2.0 M	4.0 M	4.6 M	-1.72	-1.93	-2.37	0.0	-2.7 M	-6.8 M	43	25	100.0	100.0
1255	1397/12/26	1,182	-0.76	358.6 M	3.1 M	10.23	5.74	2.7 M	2.4 M	2.0 M	13.3 M	4.2 M	4.4 M	-4.99	-1.79	-2.27	-7.3 M	-2.7 M	-11.7 M	132	27	98.0	100.0
1256	1397/12/25	1,200	1.1	24.7 M	205.5 K	0.54	0.36	809.1 K	1.5 M	1.8 M	881.2 K	1.7 M	3.7 M	-1.09	-1.14	-2.08	-6.1 M	-1.2 M	-11.7 M	23	28	75.4	100.0
1257	1397/12/22	1,181	-0.25	40.9 M	343.2 K	0.89	0.57	2.0 M	1.5 M	1.9 M	1.1 M	2.5 M	4.0 M	1.9	-1.62	-2.14	0.0	0.0	-12.3 M	20	38	100.0	100.0
1258	1397/12/21	1,180	-0.59	35.6 M	302.5 K	0.67	0.5	1.6 M	1.4 M	1.9 M	3.6 M	3.5 M	4.4 M	-2.2	-2.56	-2.28	0.0	0.0	-14.2 M	22	10	100.0	100.0
1259	1397/12/20	1,200	1.1	45.4 M	382.6 K	0.78	0.63	3.8 M	1.2 M	1.9 M	2.7 M	4.2 M	4.2 M	1.42	-3.6	-2.24	0.0	2.4 K	-15.7 M	12	17	100.0	100.0
1260	1397/12/19	1,198	0.34	32.4 M	275.9 K	0.53	0.46	829.6 K	1.1 M	1.9 M	2.7 M	4.6 M	4.3 M	-3.25	-4.24	-2.29	0.0	-2.7 M	-16.0 M	39	12	100.0	100.0
1261	1397/12/18	1,187	-1.25	71.0 M	596.1 K	1.27	1.04	1.3 M	1.2 M	2.0 M	5.5 M	5.2 M	4.3 M	-4.08	-4.31	-2.18	0.0	-2.7 M	-16.0 M	53	13	100.0	100.0
1262	1397/12/15	1,194	-1.24	44.0 M	368.3 K	0.71	0.66	1.0 M	1.2 M	2.0 M	3.1 M	5.1 M	4.2 M	-3.07	-4.2	-2.08	0.0	-3.7 M	-16.0 M	43	14	100.0	100.0
1263	1397/12/14	1,210	-0.74	77.9 M	645.9 K	1.39	1.21	895.4 K	1.3 M	2.1 M	8.7 M	5.0 M	4.2 M	-9.67	-3.87	-1.99	12.1 K	-3.7 M	-16.0 M	87	9	100.0	100.0
1264	1397/12/13	1,206	-1.79	68.8 M	565.6 K	1.43	1.09	1.5 M	1.8 M	2.3 M	4.3 M	4.0 M	3.9 M	-2.87	-2.25	-1.68	-13.4 M	-4.9 M	-16.0 M	37	16	80.6	100.0
1265	1397/12/12	1,211	-2.26	54.1 M	443.4 K	1.24	0.87	1.7 M	1.8 M	2.3 M	6.0 M	3.7 M	3.7 M	-3.56	-2.1	-1.58	0.0	-2.3 M	-14.1 M	32	9	100.0	100.0
1266	1397/12/11	1,238	-0.24	40.0 M	323.7 K	0.82	0.65	1.7 M	1.6 M	2.4 M	5.0 M	3.0 M	3.4 M	-3.0	-1.9	-1.44	-5.1 M	-2.3 M	-14.5 M	21	8	87.4	100.0
1267	1397/12/08	1,249	0.56	74.7 M	602.5 K	0.83	1.23	1.9 M	1.7 M	2.4 M	2.4 M	3.1 M	3.2 M	-1.27	-1.81	-1.35	0.0	-4.4 M	-14.6 M	14	11	35.3	35.3
1268	1397/12/07	1,235	-0.64	48.7 M	392.5 K	0.47	0.77	2.5 M	2.6 M	2.3 M	3.0 M	6.0 M	3.1 M	-1.22	-2.29	-1.36	-6.2 M	-15.2 M	-15.4 M	17	16	87.2	100.0
1269	1397/12/06	1,236	-0.88	27.4 M	222.3 K	0.23	0.37	1.3 M	3.0 M	2.3 M	3.0 M	6.1 M	3.0 M	-2.33	-1.99	-1.29	0.0	-19.6 M	-17.4 M	21	9	100.0	100.0
1270	1397/12/05	1,227	-2.0	30.6 M	247.1 K	0.26	0.41	1.0 M	3.0 M	2.3 M	2.2 M	4.9 M	2.8 M	-2.14	-1.61	-1.22	0.0	-39.3 M	-26.4 M	30	14	100.0	100.0
1271	1397/12/04	1,284	2.39	63.9 M	510.5 K	0.51	0.76	2.3 M	3.1 M	2.4 M	4.6 M	4.8 M	2.8 M	-2.0	-1.55	-1.17	-15.9 M	-40.8 M	-26.7 M	21	14	75.1	100.0
1272	1397/11/24	1,350	-3.3	303.4 M	2.2 M	2.79	3.83	4.0 M	3.3 M	2.3 M	11.7 M	5.0 M	3.0 M	-2.95	-1.49	-1.33	-53.9 M	-41.2 M	-28.0 M	63	26	82.2	100.0
1273	1397/11/23	1,395	0.22	138.2 M	989.9 K	1.48	1.76	6.1 M	2.8 M	2.0 M	4.6 M	3.7 M	2.6 M	1.33	-1.34	-1.26	-28.3 M	-38.0 M	-25.6 M	18	30	79.5	100.0
1274	1397/11/21	1,393	2.73	121.3 M	871.3 K	1.58	1.58	1.1 M	2.0 M	1.9 M	2.4 M	3.2 M	2.4 M	-2.07	-1.6	-1.26	-98.4 M	-38.1 M	-25.1 M	20	51	18.9	100.0
1275	1397/11/17	1,335	-1.62	31.4 M	232.1 K	0.42	0.42	1.0 M	2.1 M	2.0 M	2.1 M	3.6 M	2.4 M	-2.08	-1.67	-1.24	-7.2 M	-19.8 M	-22.6 M	24	15	77.0	100.0
1276	1397/11/16	1,333	-1.84	97.1 M	716.0 K	1.7	1.31	3.9 M	2.5 M	2.0 M	5.7 M	3.7 M	2.4 M	-1.45	-1.46	-1.22	-18.2 M	-18.4 M	-23.4 M	20	17	81.3	100.0
1277	1397/11/15	1,371	0.81	163.3 M	1.2 M	6.02	2.33	2.6 M	2.2 M	1.9 M	4.5 M	3.2 M	2.4 M	-1.77	-1.48	-1.25	-37.7 M	-14.7 M	-22.8 M	49	36	76.9	100.0
1278	1397/11/14	1,339	-2.48	44.5 M	331.5 K	2.07	0.63	770.7 K	1.8 M	1.8 M	1.9 M	2.1 M	2.4 M	-2.51	-1.21	-1.31	-29.1 M	-7.2 M	-20.9 M	20	23	34.7	100.0
1279	1397/11/13	1,347	-2.67	37.5 M	277.1 K	1.7	0.52	2.0 M	2.1 M	1.8 M	2.9 M	1.8 M	2.4 M	-1.41	1.12	-1.3	-6.8 M	-1.4 M	-19.8 M	15	13	81.7	100.0
1280	1397/11/10	1,361	-2.3	35.9 M	262.9 K	1.74	0.48	4.0 M	2.0 M	1.8 M	2.8 M	1.3 M	2.4 M	1.44	1.48	-1.33	0.0	4.9 M	-19.4 M	9	13	100.0	100.0
1281	1397/11/09	1,387	-0.5	4.3 M	31.1 K	0.17	0.05	857.8 K	1.6 M	1.8 M	1.1 M	963.5 K	2.4 M	-1.25	1.67	-1.31	0.0	3.5 M	-20.1 M	5	4	100.0	100.0
1282	1397/11/08	1,391	-0.36	13.2 M	96.0 K	0.4	0.15	1.9 M	1.6 M	2.0 M	1.3 M	900.5 K	2.6 M	1.43	1.72	-1.31	0.0	2.1 M	-20.5 M	7	10	100.0	100.0
1283	1397/11/07	1,364	-2.5	18.5 M	134.0 K	0.36	0.2	1.3 M	1.5 M	2.0 M	924.8 K	1.1 M	2.7 M	1.43	1.3	-1.36	0.0	-1.2 M	-20.8 M	14	20	100.0	100.0
1284	1397/11/06	1,364	-3.4	39.9 M	290.2 K	0.42	0.41	1.9 M	1.8 M	2.1 M	781.3 K	1.5 M	2.8 M	2.37	1.22	-1.36	24.6 M	-10.6 M	-21.2 M	20	16	92.9	31.3
1285	1397/11/03	1,400	-1.2	28.6 M	204.3 K	0.28	0.29	1.7 M	1.8 M	2.1 M	952.4 K	1.8 M	3.0 M	1.75	-1.03	-1.4	-6.9 M	-51.2 M	-22.7 M	13	30	75.7	100.0
1286	1397/11/02	1,419	0.14	25.4 M	179.3 K	0.16	0.25	1.1 M	1.8 M	2.1 M	768.7 K	1.9 M	3.0 M	1.48	-1.08	-1.44	-7.2 M	-51.2 M	-22.4 M	16	33	71.7	100.0
1287	1397/11/01	1,382	-4.29	56.4 M	405.2 K	0.37	0.54	1.3 M	1.9 M	2.1 M	2.1 M	2.8 M	3.1 M	-1.58	-1.48	-1.48	-16.7 M	-58.0 M	-22.0 M	30	27	70.4	100.0
1288	1397/10/30	1,440	1.41	113.3 M	784.7 K	0.75	1.06	2.8 M	1.9 M	2.1 M	2.0 M	2.7 M	3.3 M	1.37	-1.42	-1.53	-46.8 M	-56.1 M	-21.2 M	24	56	58.7	100.0
1289	1397/10/29	1,426	4.39	264.5 M	1.9 M	2.33	2.76	1.7 M	1.9 M	2.1 M	2.2 M	2.7 M	3.3 M	-1.25	-1.43	-1.6	-178.6 M	-50.4 M	-18.8 M	41	115	27.1	94.6
1290	1397/10/26	1,375	0.88	52.2 M	381.1 K	0.48	0.43	1.7 M	2.0 M	2.1 M	1.7 M	3.1 M	3.6 M	1.03	-1.56	-1.68	-6.9 M	-24.1 M	-10.6 M	26	31	86.7	100.0
1291	1397/10/25	1,378	1.1	273.6 M	2.0 M	4.02	2.32	2.0 M	2.0 M	2.3 M	7.6 M	3.2 M	4.3 M	-3.89	-1.65	-1.85	-41.1 M	-27.5 M	-20.5 M	119	36	85.0	100.0
1292	1397/10/24	1,377	1.92	58.4 M	425.2 K	0.8	0.5	1.5 M	2.0 M	2.4 M	1.5 M	2.3 M	3.8 M	-1.02	-1.14	-1.61	-6.9 M	-20.6 M	-23.5 M	35	39	88.2	100.0
1293	1397/10/23	1,370	2.32	73.3 M	539.9 K	1.04	0.66	3.0 M	1.8 M	2.4 M	1.9 M	3.0 M	4.0 M	1.57	-1.62	-1.65	-18.7 M	-19.2 M	-23.2 M	18	38	74.5	100.0
1294	1397/10/22	1,336	1.14	85.8 M	638.6 K	1.37	0.79	2.8 M	1.6 M	2.4 M	2.8 M	3.1 M	4.1 M	1.0	-1.92	-1.71	-46.9 M	-16.7 M	-22.6 M	14	31	45.3	100.0
1295	1397/10/19	1,354	2.81	44.5 M	335.5 K	0.65	0.42	1.2 M	1.6 M	2.4 M	2.0 M	3.6 M	4.1 M	-1.67	-2.27	-1.73	-23.9 M	-7.3 M	-20.6 M	17	22	46.4	100.0
1296	1397/10/18	1,310	-0.61	73.7 M	560.3 K	0.85	0.71	2.0 M	1.8 M	2.4 M	4.1 M	3.7 M	4.1 M	-2.01	-2.0	-1.72	-6.6 M	-5.3 M	-20.0 M	33	18	91.0	100.0
1297	1397/10/17	1,317	-1.86	77.9 M	594.8 K	0.9	0.78	1.3 M	2.3 M	2.4 M	7.1 M	4.5 M	4.1 M	-5.45	-1.93	-1.69	0.0	-5.4 M	-20.3 M	60	11	100.0	100.0
1298	1397/10/16	1,327	-1.56	61.7 M	461.2 K	0.6	0.62	1.6 M	2.5 M	2.5 M	2.3 M	4.2 M	3.9 M	-1.4	-1.7	-1.56	-6.2 M	-6.7 M	-20.5 M	34	27	88.9	99.0
1299	1397/10/15	1,328	-2.42	51.0 M	382.7 K	0.45	0.5	1.8 M	3.0 M	2.5 M	6.4 M	4.9 M	3.9 M	-3.5	-1.62	-1.56	0.0	-6.8 M	-20.4 M	28	8	100.0	100.0
1300	1397/10/12	1,374	2.31	80.1 M	586.0 K	0.73	0.79	3.9 M	3.1 M	2.5 M	2.8 M	5.0 M	3.9 M	1.41	-1.6	-1.56	-13.8 M	-8.2 M	-20.1 M	17	29	82.8	100.0
1301	1397/10/11	1,334	-1.84	173.0 M	1.3 M	2.09	1.88	4.1 M	2.8 M	2.4 M	7.2 M	5.0 M	3.8 M	-1.78	-1.78	-1.59	-6.8 M	-5.5 M	-19.9 M	41	24	96.1	100.0
1302	1397/10/10	1,361	0.52	79.9 M	587.3 K	0.83	0.89	1.5 M	2.2 M	2.3 M	4.2 M	3.7 M	3.7 M	-2.76	-1.66	-1.6	-6.8 M	-4.1 M	-19.4 M	48	19	91.5	100.0
1303	1397/10/09	1,332	-1.33	133.8 M	988.7 K	1.59	1.59	5.1 M	2.4 M	2.4 M	5.4 M	4.1 M	3.6 M	-1.05	-1.75	-1.52	-6.9 M	-2.8 M	-19.1 M	25	25	94.8	100.0
1304	1397/10/08	1,305	-2.97	112.2 M	831.4 K	1.45	1.4	2.6 M	1.9 M	2.3 M	5.9 M	3.4 M	3.4 M	-2.3	-1.8	-1.52	-6.9 M	-1.4 M	-18.9 M	41	19	93.9	100.0
1305	1397/10/05	1,354	0.74	41.5 M	308.2 K	0.21	0.49	1.4 M	1.9 M	2.2 M	1.9 M	2.9 M	3.2 M	-1.32	-1.58	-1.46	0.0	-2.8 M	-19.3 M	29	22	100.0	100.0
1306	1397/10/04	1,350	0.15	48.3 M	360.4 K	0.21	0.59	1.4 M	2.6 M	2.2 M	1.8 M	5.2 M	3.5 M	-1.26	-1.99	-1.56	0.0	-43.7 M	-20.8 M	34	27	100.0	100.0
1307	1397/10/03	1,343	-3.45	142.3 M	1.1 M	0.72	1.86	2.1 M	2.6 M	2.3 M	6.2 M	4.5 M	3.5 M	-2.96	-1.72	-1.57	0.0	-64.1 M	-20.8 M	68	23	100.0	100.0
1308	1397/10/02	1,389	-1.91	75.3 M	546.0 K	0.4	1.0	1.6 M	2.7 M	2.3 M	2.3 M	4.3 M	3.4 M	-1.45	-1.58	-1.48	0.0	-64.1 M	-20.9 M	48	33	100.0	100.0
1309	1397/10/01	1,397	-4.9	83.4 M	596.7 K	0.45	1.14	3.0 M	2.9 M	2.3 M	3.0 M	4.5 M	3.5 M	1.01	-1.55	-1.49	-14.0 M	-65.5 M	-21.6 M	23	28	83.3	100.0
1310	1397/09/28	1,415	-3.15	710.2 M	4.8 M	12.81	17.01	3.4 M	2.9 M	2.3 M	7.7 M	4.6 M	3.3 M	-2.26	-1.57	-1.46	-204.4 M	-64.1 M	-20.8 M	143	90	68.6	97.4
1311	1397/09/27	1,470	5.0	202.3 M	1.4 M	7.95	6.26	1.8 M	1.7 M	1.7 M	2.1 M	2.0 M	2.0 M	-1.16	-1.14	-1.21	-102.1 M	-25.5 M	-10.8 M	47	89	42.1	92.5
1312	1397/09/26	1,363	-2.64	1.1 M	7.7 K	0.04	0.03	263.0 K	2.0 M	1.5 M	350.6 K	2.1 M	1.9 M	-1.33	-1.06	-1.26	0.0	-7.6 M	-5.8 M	4	3	100.0	100.0
1313	1397/09/25	1,394	-0.5	10.6 M	76.5 K	0.34	0.32	722.1 K	2.0 M	1.5 M	1.8 M	1.9 M	2.0 M	-2.45	1.08	-1.29	-7.0 M	-8.5 M	-6.2 M	5	6	34.1	100.0
1314	1397/09/24	1,400	0.07	40.7 M	289.8 K	0.97	1.22	3.7 M	1.7 M	1.5 M	2.9 M	1.8 M	1.9 M	1.28	-1.02	-1.27	-7.1 M	-7.8 M	-6.6 M	9	14	82.5	100.0
1315	1397/09/21	1,370	-2.0	17.8 M	126.8 K	0.41	0.54	651.3 K	1.5 M	1.4 M	989.5 K	2.0 M	1.8 M	-1.52	-1.27	-1.3	-11.3 M	-5.4 M	-6.4 M	10	18	36.6	100.0
1316	1397/09/20	1,408	0.72	51.8 M	370.6 K	1.38	1.6	2.7 M	1.6 M	1.4 M	3.0 M	2.0 M	1.8 M	-1.1	-1.31	-1.29	-12.7 M	-5.1 M	-6.1 M	14	17	72.7	97.3
1317	1397/09/19	1,418	1.43	24.0 M	171.7 K	0.68	0.76	1.5 M	1.4 M	1.4 M	1.0 M	1.9 M	1.8 M	1.51	-1.34	-1.25	-4.5 M	-1.6 M	-5.7 M	11	21	70.4	89.0
1318	1397/09/18	1,360	-3.06	23.7 M	172.1 K	0.64	0.75	807.4 K	1.4 M	1.4 M	1.3 M	1.9 M	1.8 M	-1.61	-1.39	-1.29	-3.4 M	-1.1 M	-5.6 M	20	15	68.0	82.3
1319	1397/09/17	1,421	2.9	91.5 M	649.9 K	3.55	2.32	1.7 M	1.8 M	1.4 M	3.9 M	1.9 M	1.9 M	-2.28	-1.08	-1.32	4.9 M	-1.0 M	-5.4 M	37	15	70.0	64.6
1320	1397/09/14	1,423	3.49	25.6 M	182.7 K	0.54	0.58	742.0 K	1.6 M	1.4 M	1.2 M	1.2 M	1.8 M	-1.62	1.35	-1.27	-9.7 M	-4.8 M	-8.0 M	8	13	23.2	61.2
1321	1397/09/13	1,342	-2.82	23.1 M	171.1 K	0.54	0.56	1.8 M	1.9 M	1.9 M	3.2 M	3.0 M	2.1 M	-1.78	-1.54	-1.15	4.8 M	-8.9 M	-7.1 M	8	3	62.9	42.0
1322	1397/09/12	1,410	2.1	12.3 M	88.8 K	0.26	0.29	1.0 M	1.9 M	1.8 M	557.4 K	2.8 M	2.1 M	1.86	-1.51	-1.16	-2.1 M	-9.9 M	-7.5 M	5	13	42.2	58.9
1323	1397/09/11	1,371	-0.36	34.5 M	247.8 K	0.79	0.76	3.8 M	1.9 M	1.8 M	1.5 M	3.1 M	2.2 M	2.63	-1.64	-1.21	-3.2 M	-10.1 M	-7.5 M	6	18	66.6	75.9
1324	1397/09/10	1,380	0.73	31.3 M	225.2 K	0.77	0.69	587.0 K	1.6 M	1.8 M	977.6 K	3.7 M	2.2 M	-1.67	-2.27	-1.22	-14.1 M	-12.2 M	-9.6 M	6	18	11.3	56.2
1325	1397/09/07	1,400	-2.85	132.8 M	968.7 K	8.83	3.38	2.0 M	1.8 M	1.9 M	10.2 M	3.4 M	2.3 M	-5.18	-1.9	-1.21	-30.2 M	-8.9 M	-8.3 M	52	13	77.2	100.0
1326	1397/09/06	1,429	-1.04	7.1 M	50.9 K	0.41	0.17	1.0 M	1.3 M	1.9 M	1.2 M	1.1 M	2.0 M	-1.17	1.18	-1.08	0.0	-3.6 M	-7.6 M	7	6	100.0	100.0
1327	1397/09/05	1,389	-4.99	28.7 M	206.0 K	1.94	0.72	1.9 M	1.1 M	1.9 M	2.2 M	1.1 M	2.0 M	-1.19	-1.06	-1.09	-2.8 M	-4.3 M	-8.4 M	14	13	90.3	100.0
1328	1397/09/03	1,401	-4.76	15.9 M	112.9 K	0.75	0.35	228.4 K	752.8 K	1.8 M	3.2 M	1.0 M	2.0 M	-13.95	-1.34	-1.11	-14.1 M	-5.2 M	-8.7 M	8	5	11.5	100.0
1329	1397/08/30	1,500	2.11	17.7 M	119.5 K	0.69	0.29	2.9 M	908.1 K	2.1 M	670.9 K	998.4 K	2.2 M	4.27	-1.1	-1.03	2.4 M	-5.3 M	-8.8 M	6	22	97.0	83.3
1330	1397/08/29	1,479	0.75	8.8 M	59.4 K	0.33	0.12	474.0 K	936.2 K	2.8 M	349.3 K	1.3 M	2.7 M	1.36	-1.35	1.06	-3.4 M	-6.3 M	-6.4 M	6	18	32.4	71.7
1331	1397/08/28	1,440	-2.31	18.5 M	128.9 K	0.6	0.2	559.6 K	948.2 K	3.4 M	1.1 M	1.3 M	3.0 M	-1.9	-1.42	1.13	-3.6 M	-6.7 M	-6.2 M	24	16	72.6	92.0
1332	1397/08/27	1,409	-4.99	15.5 M	108.9 K	0.52	0.15	597.6 K	1.3 M	4.7 M	1.9 M	1.5 M	3.3 M	-3.23	-1.15	1.41	-7.1 M	-7.1 M	3.4 M	14	8	54.1	100.0
1333	1397/08/26	1,435	-4.97	48.3 M	333.9 K	1.77	0.41	1.0 M	1.4 M	5.3 M	1.3 M	1.4 M	3.5 M	-1.25	-1.06	1.52	-14.8 M	-6.3 M	6.3 M	33	38	69.4	100.0
1334	1397/08/23	1,496	-1.77	35.2 M	238.1 K	0.5	0.21	1.7 M	1.5 M	5.9 M	2.2 M	1.7 M	3.8 M	-1.29	-1.18	1.56	-2.7 M	-3.1 M	13.0 M	19	16	90.1	97.8
1335	1397/08/22	1,514	-0.46	12.9 M	83.5 K	0.13	0.07	737.3 K	1.6 M	7.1 M	706.8 K	1.9 M	4.4 M	1.04	-1.18	1.61	-5.4 M	-11.8 M	16.7 M	8	16	45.9	88.0
1336	1397/08/21	1,568	2.69	46.3 M	306.3 K	0.53	0.27	2.2 M	3.1 M	7.2 M	1.7 M	2.9 M	4.5 M	1.27	1.06	1.59	-5.4 M	-9.3 M	16.3 M	18	26	85.0	96.7
1337	1397/08/20	1,522	-0.65	13.4 M	90.3 K	0.16	0.08	944.1 K	3.0 M	7.3 M	1.3 M	3.2 M	4.6 M	-1.42	-1.05	1.57	-3.0 M	-8.8 M	15.8 M	11	10	77.4	100.0
1338	1397/08/19	1,520	-1.04	34.4 M	225.8 K	0.35	0.2	1.2 M	2.9 M	6.9 M	3.2 M	3.2 M	4.6 M	-2.59	-1.13	1.51	863.2 K	-8.5 M	15.2 M	24	9	86.3	83.8
1339	1397/08/15	1,600	0.19	255.7 M	1.7 M	4.56	1.53	2.3 M	3.8 M	7.2 M	2.4 M	3.1 M	4.6 M	-1.05	1.24	1.56	-46.0 M	-17.8 M	15.1 M	23	41	20.6	38.6
1340	1397/08/14	1,598	-0.25	131.7 M	824.6 K	3.5	0.7	14.6 M	4.0 M	7.4 M	6.2 M	3.2 M	4.7 M	2.35	1.26	1.57	7.3 M	-6.3 M	16.6 M	9	20	100.0	94.5
1341	1397/08/13	1,527	-4.98	9.1 M	59.3 K	0.23	0.05	687.5 K	2.0 M	7.2 M	1.5 M	2.3 M	4.9 M	-2.21	-1.17	1.48	-2.9 M	-10.8 M	8.9 M	9	6	67.9	100.0
1342	1397/08/12	1,570	-2.73	13.9 M	89.6 K	0.35	0.07	771.0 K	2.0 M	7.2 M	1.5 M	2.3 M	4.9 M	-2.0	-1.16	1.47	-1.5 M	-13.3 M	7.3 M	16	9	88.8	100.0
1343	1397/08/09	1,615	2.34	96.6 M	594.2 K	1.92	0.48	5.3 M	2.1 M	7.2 M	2.7 M	2.3 M	4.9 M	1.98	-1.1	1.47	-45.8 M	-14.8 M	6.4 M	9	35	49.2	96.7
1344	1397/08/07	1,550	-1.77	40.4 M	256.1 K	0.42	0.14	2.4 M	2.8 M	7.3 M	1.9 M	2.9 M	5.0 M	1.25	-1.05	1.45	11.7 M	-8.9 M	13.7 M	16	14	96.2	67.2
1345	1397/08/06	1,531	-3.65	27.8 M	180.2 K	0.2	0.09	1.2 M	5.5 M	8.1 M	2.5 M	4.3 M	5.0 M	-2.08	1.26	1.63	-15.6 M	-1.3 M	82.7 M	10	11	43.7	100.0
1346	1397/08/05	1,527	-4.98	27.8 M	182.3 K	0.12	0.08	1.3 M	6.7 M	8.1 M	2.3 M	4.4 M	5.0 M	-1.85	1.54	1.63	-15.3 M	1.8 M	110.1 M	10	12	45.2	100.0
1347	1397/08/02	1,536	-4.89	12.1 M	78.9 K	0.04	0.04	323.0 K	9.4 M	8.0 M	1.3 M	4.7 M	5.3 M	-4.17	2.02	1.5	-9.2 M	42.7 M	111.6 M	9	9	24.0	100.0
1348	1397/08/01	1,615	-5.0	137.6 M	852.2 K	0.4	0.38	5.5 M	10.4 M	7.8 M	4.2 M	4.9 M	5.2 M	1.32	2.14	1.5	-16.2 M	54.9 M	112.9 M	22	33	88.3	100.0
1349	1397/07/30	1,650	-1.96	301.8 M	1.8 M	0.59	0.8	9.6 M	9.9 M	7.4 M	6.2 M	4.9 M	5.3 M	1.55	2.02	1.4	49.8 M	81.7 M	113.5 M	31	40	98.9	82.4
1350	1397/07/29	1,635	0.43	273.6 M	1.6 M	0.59	0.73	8.2 M	10.5 M	6.9 M	4.1 M	5.4 M	5.2 M	2.0	1.94	1.34	91.1 K	86.3 M	111.1 M	33	66	99.4	99.4
1351	1397/07/28	1,636	4.94	514.6 M	3.2 M	1.47	1.48	15.6 M	10.8 M	6.8 M	5.0 M	5.7 M	5.3 M	3.11	1.89	1.28	189.1 M	83.3 M	112.3 M	33	65	100.0	63.3
1352	1397/07/25	1,595	1.46	291.6 M	1.9 M	0.96	0.89	11.5 M	9.5 M	6.3 M	5.0 M	5.9 M	5.4 M	2.29	1.6	1.18	52.0 M	42.5 M	103.4 M	25	47	99.0	81.2
1353	1397/07/24	1,580	3.34	363.3 M	2.3 M	1.55	1.15	6.8 M	7.3 M	6.1 M	4.7 M	5.5 M	5.3 M	1.45	1.32	1.17	117.8 M	29.0 M	101.0 M	53	52	99.6	67.2
1354	1397/07/23	1,531	-0.65	946.7 M	6.2 M	18.35	3.44	11.3 M	7.4 M	5.9 M	6.7 M	5.7 M	5.2 M	1.7	1.29	1.14	72.7 M	5.4 M	96.1 M	83	130	99.4	91.7
1355	1397/07/21	1,476	-4.96	18.7 M	126.7 K	0.15	0.07	2.0 M	2.7 M	5.3 M	6.2 M	3.5 M	4.9 M	-3.16	-1.3	1.07	-14.8 M	-12.3 M	98.2 M	2	3	21.1	100.0
1356	1397/07/18	1,499	-4.95	36.7 M	245.1 K	0.28	0.13	2.7 M	4.2 M	5.3 M	6.1 M	5.0 M	5.0 M	-2.25	-1.19	1.07	-15.0 M	-38.7 M	103.1 M	8	6	59.2	100.0
1357	1397/07/17	1,576	-4.95	139.7 M	885.9 K	1.14	0.46	2.4 M	4.3 M	5.3 M	3.1 M	5.0 M	4.9 M	-1.3	-1.17	1.08	-15.8 M	-42.6 M	103.9 M	52	45	88.7	100.0
1358	1397/07/16	1,578	-5.0	4.7 M	29.8 K	0.03	0.02	1.6 M	5.0 M	5.4 M	2.4 M	5.7 M	5.0 M	-1.5	-1.13	1.08	0.0	-43.6 M	104.8 M	3	2	100.0	100.0
1359	1397/07/15	1,618	-4.99	64.6 M	399.5 K	0.12	0.21	4.4 M	5.5 M	5.4 M	3.2 M	5.3 M	5.0 M	1.36	1.04	1.09	-16.2 M	-23.5 M	105.0 M	11	20	75.0	100.0
1360	1397/07/14	1,690	-4.95	444.0 M	2.6 M	0.7	1.47	6.9 M	8.5 M	5.4 M	6.9 M	5.2 M	5.0 M	1.0	1.64	1.09	-146.4 M	258.0 M	106.0 M	43	64	67.0	100.0
1361	1397/07/11	1,745	-4.96	89.5 M	512.8 K	0.12	0.29	3.9 M	8.4 M	5.3 M	5.3 M	4.0 M	4.7 M	-1.35	2.1	1.13	-34.9 M	393.9 M	113.2 M	14	17	61.0	100.0
1362	1397/07/10	1,730	-9.71	60.2 M	347.5 K	0.08	0.2	2.2 M	8.0 M	5.3 M	4.3 M	5.5 M	4.6 M	-1.96	1.46	1.16	-20.8 M	403.9 M	114.7 M	18	14	65.5	100.0
1363	1397/07/09	1,900	4.05	169.2 M	883.0 K	0.2	0.52	7.0 M	7.7 M	5.3 M	3.0 M	5.0 M	4.5 M	2.31	1.55	1.16	100.8 M	411.2 M	115.5 M	23	20	95.4	35.9
1364	1397/07/08	1,831	4.99	2.4 B	13.0 M	6.4	12.22	10.5 M	6.8 M	5.2 M	3.9 M	5.2 M	4.6 M	2.71	1.31	1.13	1.4 B	390.1 M	110.4 M	148	41	65.3	6.7
1365	1397/07/07	1,744	5.0	693.9 M	4.0 M	2.52	4.4	7.4 M	4.5 M	4.1 M	4.0 M	5.3 M	4.5 M	1.84	-1.17	-1.1	533.3 M	112.4 M	40.5 M	94	40	100.0	23.1
1366	1397/07/04	1,662	4.99	461.5 M	2.8 M	2.13	3.36	5.6 M	3.8 M	3.7 M	9.5 M	5.7 M	4.4 M	-1.69	-1.48	-1.21	15.0 M	10.6 M	12.4 M	82	47	99.6	96.4
1367	1397/07/03	1,588	4.96	173.2 M	1.1 M	0.85	1.3	3.8 M	3.4 M	3.5 M	3.2 M	4.9 M	3.9 M	1.2	-1.44	-1.12	15.9 M	10.0 M	10.5 M	45	49	100.0	90.8
1368	1397/07/02	1,507	-3.64	239.7 M	1.6 M	1.47	2.02	2.7 M	3.4 M	3.5 M	5.2 M	4.9 M	3.9 M	-1.91	-1.43	-1.13	-4.5 M	7.4 M	5.1 M	86	46	98.1	100.0
1369	1397/07/01	1,513	-2.76	111.7 M	713.9 K	0.52	0.94	1.7 M	3.4 M	3.6 M	3.8 M	4.5 M	3.7 M	-2.2	-1.29	-1.05	2.3 M	12.3 M	5.3 M	63	28	97.8	95.7
1370	1397/06/31	1,559	4.98	269.2 M	1.7 M	1.24	2.53	5.4 M	4.0 M	3.8 M	6.0 M	4.9 M	3.7 M	-1.11	-1.21	1.04	24.3 M	34.8 M	5.2 M	50	41	100.0	91.0
1371	1397/06/27	1,512	1.75	206.2 M	1.4 M	1.06	2.25	4.1 M	4.0 M	3.5 M	6.6 M	4.8 M	3.4 M	-1.59	-1.18	1.05	12.0 M	46.4 M	4.0 M	49	29	98.6	92.7
1372	1397/06/26	1,496	4.98	153.4 M	1.0 M	0.85	1.8	4.4 M	4.2 M	3.4 M	3.3 M	4.4 M	3.0 M	1.34	-1.06	1.11	3.0 M	44.6 M	3.5 M	35	46	100.0	98.1
1373	1397/06/25	1,422	-2.13	72.6 M	515.1 K	0.45	0.93	1.9 M	3.9 M	3.2 M	2.2 M	4.7 M	3.0 M	-1.16	-1.2	1.1	20.0 M	44.1 M	3.4 M	37	23	98.1	70.5
1374	1397/06/24	1,419	1.5	312.1 M	2.1 M	2.9	4.81	4.0 M	4.2 M	3.3 M	6.3 M	4.8 M	3.0 M	-1.59	-1.14	1.11	114.6 M	41.0 M	2.4 M	78	31	99.6	62.8
1375	1397/06/21	1,420	2.08	262.7 M	1.9 M	4.95	5.33	5.4 M	4.3 M	3.1 M	5.6 M	3.9 M	2.6 M	-1.03	1.09	1.17	82.3 M	18.8 M	-3.3 M	48	32	99.0	67.6
1376	1397/06/20	1,362	-0.44	135.7 M	975.0 K	4.79	3.2	5.9 M	3.1 M	2.6 M	4.9 M	2.9 M	2.3 M	1.2	1.09	1.11	2.9 M	1.8 M	-7.4 M	18	21	78.7	76.5
1377	1397/06/19	1,380	0.44	78.9 M	577.4 K	4.52	1.96	2.5 M	2.1 M	2.3 M	3.4 M	1.8 M	2.1 M	-1.38	1.15	1.08	487.7 K	394.0 K	-7.5 M	32	23	100.0	99.4
1378	1397/06/18	1,390	1.68	22.3 M	159.4 K	1.45	0.51	2.5 M	1.5 M	2.2 M	1.1 M	1.2 M	2.2 M	2.38	1.23	1.04	4.6 M	-776.7 K	-7.5 M	6	10	68.3	47.8
1379	1397/06/17	1,390	1.98	15.0 M	107.8 K	0.89	0.34	2.1 M	1.2 M	2.4 M	1.0 M	1.4 M	2.3 M	2.08	-1.18	1.03	3.6 M	-2.0 M	-7.8 M	7	11	100.0	75.7
1380	1397/06/14	1,368	0.29	10.7 M	79.1 K	0.3	0.24	634.6 K	1.0 M	2.5 M	902.8 K	1.4 M	2.3 M	-1.42	-1.31	1.05	-2.8 M	-4.1 M	-7.9 M	7	8	41.5	67.4
1381	1397/06/13	1,369	0.22	12.8 M	94.8 K	0.19	0.29	1.3 M	1.4 M	2.6 M	855.3 K	1.6 M	2.4 M	1.48	-1.15	1.05	-4.0 M	-9.0 M	-7.4 M	7	15	69.2	100.0
1382	1397/06/12	1,320	-4.28	26.3 M	198.3 K	0.27	0.6	1.3 M	2.6 M	2.5 M	2.2 M	2.4 M	2.5 M	-1.74	1.07	-1.03	-5.4 M	-12.9 M	-7.2 M	15	11	73.0	93.3
1383	1397/06/11	1,316	-4.98	9.4 M	71.0 K	0.09	0.21	731.2 K	3.5 M	2.4 M	4.7 M	2.8 M	2.5 M	-6.4	1.21	-1.04	-1.3 M	-30.5 M	-7.0 M	11	2	85.9	100.0
1384	1397/06/10	1,326	-4.81	21.7 M	160.3 K	0.19	0.45	1.2 M	3.8 M	2.4 M	1.1 M	2.8 M	2.5 M	1.05	1.36	-1.06	-7.2 M	-29.9 M	-7.0 M	11	18	59.8	93.1
1385	1397/06/07	1,400	3.09	109.1 M	782.5 K	1.12	1.92	3.1 M	4.2 M	2.4 M	1.9 M	2.9 M	2.6 M	1.6	1.46	-1.08	-27.3 M	-28.5 M	-9.6 M	8	27	22.5	47.5
1386	1397/06/06	1,350	2.74	166.5 M	1.2 M	2.63	3.37	5.5 M	3.6 M	2.8 M	3.4 M	2.9 M	2.7 M	1.62	1.24	1.05	-23.5 M	-23.0 M	-4.5 M	18	36	59.4	73.5
1387	1397/06/05	1,318	4.94	179.7 M	1.4 M	6.08	4.54	4.9 M	2.7 M	2.5 M	3.5 M	2.4 M	2.6 M	1.38	1.11	-1.05	-93.0 M	-18.1 M	-3.4 M	15	47	40.9	92.7
1388	1397/06/04	1,277	3.65	63.1 M	496.6 K	3.53	1.75	3.2 M	2.1 M	2.4 M	2.6 M	1.6 M	2.5 M	1.23	1.31	-1.04	1.3 M	953.2 K	1.2 M	20	24	100.0	97.9
1389	1397/06/03	1,258	2.95	34.7 M	277.8 K	2.89	1.01	3.9 M	1.5 M	2.3 M	1.9 M	1.2 M	2.4 M	2.0	1.18	-1.07	0.0	683.9 K	1.0 M	9	18	100.0	100.0
1390	1397/05/30	1,221	-0.16	14.2 M	116.8 K	1.59	0.42	836.2 K	1.1 M	2.2 M	1.1 M	1.0 M	2.4 M	-1.31	1.1	-1.09	0.0	683.9 K	1.0 M	17	13	100.0	100.0
1391	1397/05/29	1,239	1.47	9.1 M	73.2 K	1.19	0.26	826.4 K	1.2 M	2.2 M	543.1 K	918.3 K	2.4 M	1.52	1.28	-1.09	942.7 K	683.9 K	972.5 K	11	15	100.0	89.6
1392	1397/05/28	1,249	2.38	19.5 M	159.5 K	1.57	0.58	2.0 M	1.2 M	2.1 M	1.1 M	1.0 M	2.5 M	1.72	1.2	-1.2	2.5 M	618.4 K	1.3 M	10	15	100.0	87.3
1393	1397/05/27	1,188	-2.7	9.3 M	76.7 K	0.42	0.25	770.9 K	1.4 M	2.1 M	1.5 M	2.5 M	2.6 M	-2.0	-1.81	-1.24	0.0	123.0 K	1.2 M	12	6	100.0	100.0
1394	1397/05/24	1,196	-2.21	6.4 M	54.0 K	0.26	0.17	2.1 M	2.7 M	2.2 M	1.1 M	4.2 M	2.8 M	2.0	-1.57	-1.26	0.0	123.0 K	575.5 K	3	6	100.0	100.0
1395	1397/05/23	1,229	0.49	449.7 K	3.7 K	0.01	0.01	224.9 K	2.9 M	2.2 M	149.9 K	3.8 M	2.9 M	1.5	-1.28	-1.34	0.0	460.1 K	-63.5 K	2	3	100.0	100.0
1396	1397/05/22	1,200	-1.88	1.6 M	13.0 K	0.04	0.04	524.5 K	3.1 M	2.1 M	319.5 K	4.0 M	3.0 M	1.64	-1.3	-1.42	615.0 K	1.9 M	-711.0 K	3	3	100.0	60.9
1397	1397/05/21	1,249	0.24	43.2 M	361.6 K	1.3	1.1	1.8 M	2.6 M	2.1 M	7.2 M	4.1 M	3.1 M	-4.0	-1.57	-1.46	0.0	1.8 M	-1.1 M	24	6	100.0	100.0
1398	1397/05/20	1,227	-2.46	59.2 M	478.2 K	2.39	1.47	6.6 M	2.5 M	2.1 M	7.4 M	3.4 M	2.9 M	-1.12	-1.36	-1.37	0.0	1.3 M	-1.1 M	9	8	100.0	100.0
1399	1397/05/17	1,290	2.46	22.0 M	175.7 K	0.58	0.45	4.4 M	1.6 M	2.0 M	1.6 M	2.5 M	2.7 M	2.82	-1.58	-1.33	1.7 M	1.3 M	-1.2 M	5	13	100.0	92.3
1400	1397/05/16	1,234	-3.22	42.7 M	344.6 K	0.59	0.9	3.0 M	1.4 M	2.4 M	3.5 M	2.5 M	2.8 M	-1.16	-1.79	-1.17	7.3 M	-11.2 M	2.1 M	14	10	100.0	82.8
1401	1397/05/15	1,225	-4.97	25.4 M	206.2 K	0.34	0.55	1.2 M	2.6 M	2.4 M	3.2 M	2.6 M	2.7 M	-2.75	1.02	-1.14	0.0	2.5 M	2.4 M	22	8	100.0	100.0
1402	1397/05/14	1,277	-1.69	24.0 M	191.0 K	0.32	0.5	1.2 M	2.7 M	2.5 M	2.7 M	2.8 M	2.6 M	-2.21	-1.03	-1.03	-2.3 M	2.0 M	3.1 M	18	9	90.3	100.0
1403	1397/05/13	1,241	-4.98	10.6 M	85.0 K	0.14	0.22	587.2 K	3.0 M	2.7 M	1.8 M	2.7 M	2.5 M	-3.0	1.09	1.11	0.0	2.5 M	3.9 M	18	6	100.0	100.0
1404	1397/05/10	1,299	2.93	90.3 M	687.7 K	1.38	1.99	1.4 M	3.4 M	2.8 M	2.2 M	2.8 M	2.4 M	-1.54	1.24	1.15	-61.1 M	1.9 M	3.9 M	17	39	26.7	94.3
1405	1397/05/09	1,264	4.98	221.4 M	1.8 M	9.8	6.78	9.9 M	3.8 M	2.8 M	3.2 M	2.8 M	2.4 M	3.12	1.33	1.16	75.8 M	14.2 M	6.9 M	16	26	71.5	37.2
1406	1397/05/08	1,172	-4.48	41.5 M	353.4 K	2.66	1.39	1.6 M	1.5 M	2.4 M	5.2 M	2.2 M	2.4 M	-3.31	-1.47	1.02	-2.4 M	-1.2 M	3.2 M	25	8	94.3	100.0
1407	1397/05/07	1,184	-3.97	13.4 M	112.2 K	0.99	0.43	2.2 M	1.1 M	2.4 M	2.2 M	1.6 M	2.2 M	1.0	-1.44	1.08	0.0	873.4 K	3.3 M	6	6	100.0	100.0
1408	1397/05/06	1,184	-4.59	18.1 M	151.4 K	0.72	0.51	1.7 M	959.9 K	2.4 M	2.3 M	1.4 M	2.1 M	-1.34	-1.42	1.13	-2.9 M	873.4 K	3.3 M	9	8	84.0	100.0
1409	1397/05/03	1,220	-1.85	15.7 M	127.4 K	0.48	0.41	1.9 M	1.4 M	2.6 M	1.2 M	2.2 M	2.2 M	1.55	-1.6	1.17	511.0 K	-1.0 M	5.4 M	8	12	95.3	92.1
1410	1397/05/02	1,249	-0.24	18.1 M	150.2 K	0.54	0.49	995.5 K	1.5 M	2.7 M	1.4 M	3.1 M	2.3 M	-1.4	-2.07	1.19	-1.2 M	-3.7 M	6.0 M	17	13	93.4	100.0
1411	1397/05/01	1,199	-4.77	15.0 M	123.7 K	0.42	0.4	474.4 K	1.5 M	2.8 M	1.1 M	4.0 M	2.2 M	-2.32	-2.66	1.25	7.9 M	-6.1 M	6.1 M	26	4	82.3	29.3
1412	1397/04/30	1,260	0.08	2.0 M	15.6 K	0.05	0.05	487.7 K	1.7 M	3.0 M	390.2 K	3.9 M	2.2 M	1.25	-2.3	1.32	0.0	-9.3 M	5.7 M	4	5	100.0	100.0
1413	1397/04/27	1,246	-4.96	79.4 M	637.3 K	2.29	2.19	2.6 M	1.9 M	3.0 M	4.2 M	4.1 M	2.2 M	-1.62	-2.17	1.33	-12.5 M	-9.3 M	5.8 M	26	19	84.3	100.0
1414	1397/04/26	1,278	-4.98	51.8 M	405.3 K	0.81	1.42	2.0 M	1.8 M	2.9 M	5.2 M	3.1 M	2.1 M	-2.66	-1.73	1.39	-12.8 M	-6.9 M	6.4 M	20	10	75.3	100.0
1415	1397/04/25	1,295	-4.99	28.0 M	216.4 K	0.45	0.77	1.2 M	3.3 M	2.9 M	9.3 M	2.8 M	1.9 M	-8.06	1.15	1.52	-12.9 M	9.0 M	7.1 M	13	3	53.8	100.0
1416	1397/04/24	1,373	-0.36	24.2 M	184.1 K	0.39	0.67	892.1 K	3.7 M	2.9 M	2.4 M	2.5 M	1.9 M	-2.71	1.47	1.56	-8.1 M	14.4 M	7.8 M	18	10	66.5	100.0
1417	1397/04/23	1,370	-0.8	21.5 M	157.1 K	0.31	0.58	3.1 M	4.6 M	2.9 M	2.7 M	2.3 M	1.8 M	1.14	2.0	1.62	0.0	18.7 M	8.2 M	7	8	100.0	100.0
1418	1397/04/20	1,340	-4.22	58.8 M	431.0 K	1.03	1.71	2.3 M	5.2 M	2.8 M	2.0 M	1.9 M	1.8 M	1.16	2.65	1.56	-609.4 K	21.4 M	8.2 M	23	27	91.5	92.5
1419	1397/04/19	1,400	4.95	211.4 M	1.5 M	13.01	8.53	5.9 M	5.9 M	2.8 M	3.0 M	1.9 M	1.7 M	1.95	3.15	1.62	66.6 M	21.6 M	8.2 M	36	48	100.0	68.5
1420	1397/04/17	1,390	4.98	16.2 M	116.8 K	1.21	0.62	8.1 M	4.4 M	2.2 M	465.8 K	713.7 K	1.5 M	17.42	6.15	1.51	13.9 M	8.2 M	4.9 M	2	5	100.0	14.3
1421	1397/04/16	1,376	4.96	21.6 M	157.1 K	1.31	0.87	7.2 M	3.8 M	2.1 M	604.6 K	728.8 K	1.6 M	11.92	5.25	1.3	13.8 M	5.7 M	4.1 M	3	13	100.0	36.4
1422	1397/04/13	1,353	4.97	37.9 M	279.9 K	2.76	1.67	18.9 M	1.9 M	2.0 M	901.7 K	969.5 K	1.7 M	21.0	1.98	1.2	13.5 M	3.0 M	3.4 M	2	27	100.0	64.3
1423	1397/04/12	1,244	-3.57	2.8 M	22.5 K	0.08	0.14	465.6 K	1.2 M	1.8 M	698.4 K	1.1 M	1.8 M	-1.5	1.12	1.04	0.0	267.8 K	2.8 M	6	4	100.0	100.0
1424	1397/04/11	1,242	-3.72	500.0 K	4.0 K	0.01	0.02	100.0 K	2.5 M	1.9 M	125.0 K	1.9 M	1.8 M	-1.25	1.32	1.04	0.0	7.9 M	2.8 M	5	4	100.0	100.0
1425	1397/04/09	1,310	1.55	2.2 M	17.2 K	0.05	0.1	2.2 M	3.2 M	1.9 M	471.6 K	2.1 M	1.8 M	4.74	1.48	1.06	1.3 M	10.4 M	2.8 M	1	2	100.0	42.2
1426	1397/04/06	1,245	-4.96	34.3 M	274.5 K	0.77	1.57	1.1 M	3.0 M	1.9 M	1.5 M	1.9 M	1.8 M	-1.33	1.57	1.06	49.0 K	10.4 M	2.7 M	20	15	63.7	63.6
1427	1397/04/05	1,312	0.46	25.1 M	189.5 K	0.59	1.13	2.5 M	3.3 M	1.9 M	1.2 M	2.1 M	1.7 M	2.1	1.61	1.13	0.0	10.4 M	1.6 M	10	21	100.0	100.0
1428	1397/04/04	1,307	4.98	119.3 M	913.1 K	4.83	7.39	3.8 M	3.3 M	1.9 M	3.1 M	2.2 M	1.8 M	1.23	1.52	1.08	38.0 M	10.7 M	1.3 M	31	26	100.0	68.1
1429	1397/04/03	1,270	4.96	59.1 M	465.2 K	2.97	4.34	5.9 M	2.2 M	1.5 M	2.6 M	1.6 M	1.5 M	2.29	1.37	-1.01	12.7 M	3.1 M	-772.2 K	10	18	100.0	78.5
1430	1397/04/02	1,260	4.3	4.8 M	38.5 K	0.22	0.36	961.4 K	1.6 M	1.2 M	282.4 K	1.3 M	1.5 M	3.4	1.21	-1.2	1.4 M	950.7 K	-2.2 M	5	12	100.0	70.5
1431	1397/03/30	1,215	0.75	20.5 M	168.5 K	1.08	1.49	1.6 M	1.5 M	1.2 M	2.3 M	1.6 M	1.5 M	-1.44	-1.04	-1.27	0.0	667.0 K	-2.5 M	13	9	100.0	100.0
1432	1397/03/29	1,248	3.57	3.5 M	28.3 K	0.17	0.24	1.2 M	1.4 M	1.3 M	451.0 K	1.4 M	1.6 M	2.58	-1.06	-1.25	1.2 M	667.0 K	-2.9 M	3	5	100.0	64.7
1433	1397/03/28	1,200	0.25	30.0 M	245.7 K	2.02	2.32	1.3 M	1.2 M	1.3 M	1.4 M	1.5 M	1.7 M	-1.15	-1.26	-1.3	59.0 K	278.8 K	-3.1 M	23	20	96.0	95.8
1434	1397/03/27	1,243	4.98	37.0 M	303.1 K	4.78	3.14	2.3 M	1.2 M	1.3 M	1.5 M	1.4 M	1.7 M	1.52	-1.2	-1.24	2.0 M	290.9 K	-3.1 M	16	23	100.0	94.5
1435	1397/03/23	1,195	0.84	17.2 M	145.6 K	1.41	1.59	1.2 M	741.9 K	1.2 M	2.5 M	1.3 M	1.7 M	-2.0	-1.72	-1.44	0.0	-118.1 K	-3.9 M	14	7	100.0	100.0
1436	1397/03/22	1,151	-3.11	6.7 M	58.3 K	0.63	0.64	559.2 K	1.0 M	1.2 M	958.7 K	2.2 M	1.7 M	-1.71	-2.14	-1.46	0.0	-351.1 K	-4.0 M	12	7	100.0	100.0
1437	1397/03/21	1,150	-3.44	7.3 M	63.1 K	0.77	0.67	470.8 K	1.1 M	1.2 M	1.5 M	2.6 M	1.7 M	-3.1	-2.31	-1.4	-710.1 K	-351.1 K	-4.3 M	14	5	90.3	100.0
1438	1397/03/20	1,203	0.92	4.6 M	39.1 K	0.52	0.43	924.2 K	1.3 M	1.4 M	562.7 K	2.5 M	1.8 M	1.64	-1.99	-1.29	119.7 K	-209.1 K	-4.8 M	5	8	100.0	97.4
1439	1397/03/19	1,170	-1.85	1.3 M	11.0 K	0.15	0.07	318.5 K	1.2 M	1.3 M	637.0 K	3.6 M	1.8 M	-2.0	-2.89	-1.35	0.0	-171.5 K	-4.8 M	4	2	100.0	100.0
1440	1397/03/13	1,152	-4.95	40.1 M	343.5 K	24.43	2.46	1.9 M	1.3 M	1.3 M	8.0 M	2.9 M	3.0 M	-4.33	-2.24	-2.34	-1.2 M	-171.5 K	-11.3 M	21	5	97.1	100.0
1441	1397/03/12	1,166	-3.8	792.0 K	6.8 K	0.07	0.05	264.0 K	650.6 K	977.9 K	792.0 K	582.2 K	2.9 M	-3.0	1.12	-2.93	0.0	61.5 K	-11.9 M	3	1	100.0	100.0
1442	1397/03/09	1,186	-2.15	1.1 M	9.0 K	0.09	0.06	266.8 K	817.7 K	941.8 K	355.8 K	926.8 K	2.8 M	-1.33	-1.13	-3.01	0.0	-4.4 M	-11.9 M	4	3	100.0	100.0
1443	1397/03/08	1,229	1.4	313.2 K	2.6 K	0.02	0.02	156.6 K	1.0 M	967.2 K	5.9 K	985.9 K	2.9 M	26.52	1.02	-2.98	307.3 K	-5.5 M	-11.9 M	2	1	100.0	1.9
1444	1397/03/07	1,181	-2.56	2.0 M	16.7 K	0.13	0.12	672.5 K	1.1 M	912.7 K	403.5 K	1.0 M	2.9 M	1.67	1.04	-3.19	0.0	-6.3 M	-11.9 M	3	5	100.0	100.0
1445	1397/03/06	1,210	-0.17	4.3 M	35.3 K	0.26	0.24	4.3 M	1.1 M	902.7 K	1.1 M	1.3 M	3.0 M	4.0	-1.21	-3.32	0.0	-9.6 M	-11.9 M	1	4	100.0	100.0
1446	1397/03/01	1,249	4.96	51.1 M	414.7 K	3.87	3.16	902.9 K	571.9 K	942.1 K	1.1 M	1.3 M	3.1 M	-1.23	-2.2	-3.26	-22.4 M	-10.2 M	-11.9 M	6	25	10.6	54.5
1447	1397/02/31	1,210	1.68	5.3 M	44.1 K	0.38	0.34	0.0	2.2 M	895.8 K	1.1 M	2.1 M	3.6 M	0.0	1.04	-4.01	-5.3 M	-7.5 M	-10.9 M	0	5	0.0	100.0
1448	1397/02/30	1,190	0.0	3.8 M	32.2 K	0.27	0.24	115.4 K	2.1 M	866.9 K	1.3 M	2.6 M	3.5 M	-11.07	-1.22	-4.08	-3.7 M	-7.2 M	-10.6 M	1	3	3.0	100.0
1449	1397/02/26	1,205	1.35	16.7 M	139.4 K	1.22	1.05	11.9 K	2.5 M	867.1 K	2.4 M	2.3 M	3.5 M	-200.09	1.09	-4.09	-16.7 M	-6.2 M	-10.5 M	1	7	0.1	100.0
1450	1397/02/25	1,189	0.08	6.2 M	52.1 K	0.46	0.4	410.4 K	2.6 M	865.7 K	795.8 K	2.2 M	3.5 M	-1.94	1.21	-4.07	-3.1 M	-5.7 M	-9.8 M	6	7	39.4	89.2
1451	1397/02/24	1,200	1.61	32.1 M	267.4 K	3.86	2.28	7.4 M	2.9 M	885.0 K	4.4 M	2.6 M	3.6 M	1.67	1.1	-4.12	-8.8 M	-5.5 M	-9.7 M	3	7	68.8	96.2
1452	1397/02/23	1,181	0.0	11.0 M	93.4 K	1.29	0.61	1.9 M	1.4 M	688.9 K	5.5 M	1.8 M	3.5 M	-2.95	-1.27	-5.08	-3.5 M	-4.8 M	-9.4 M	4	2	67.9	100.0
1453	1397/02/22	1,237	4.92	4.9 M	40.0 K	0.61	0.26	4.9 M	993.7 K	623.3 K	528.8 K	1.5 M	4.5 M	9.24	-1.54	-7.16	1.2 M	-6.3 M	-14.1 M	1	7	100.0	75.7
1454	1397/02/19	1,179	0.0	14.1 M	119.1 K	0.43	0.72	0.0	436.7 K	573.5 K	2.0 M	1.6 M	4.8 M	0.0	-3.66	-8.35	-14.1 M	-6.5 M	-14.2 M	0	7	0.0	100.0
1455	1397/02/18	1,150	-2.62	4.9 M	43.0 K	0.15	0.25	534.1 K	508.3 K	569.1 K	2.5 M	7.4 M	5.0 M	-4.63	-14.46	-8.7	-2.3 M	-29.8 M	-15.3 M	5	2	54.0	100.0
1456	1397/02/17	1,160	-1.78	6.0 M	51.2 K	0.18	0.28	570.6 K	511.2 K	564.8 K	1.5 M	8.3 M	4.6 M	-2.64	-16.26	-8.13	-5.4 M	-31.7 M	-15.4 M	1	4	9.5	100.0
1457	1397/02/16	1,170	-1.35	12.7 M	109.9 K	0.41	0.36	602.7 K	479.2 K	560.3 K	1.8 M	8.6 M	4.4 M	-3.0	-17.96	-7.87	-10.9 M	-30.8 M	-16.3 M	3	7	14.3	100.0
1458	1397/02/15	1,136	-4.22	627.5 K	5.5 K	0.02	0.02	156.9 K	458.3 K	568.1 K	156.9 K	11.4 M	4.9 M	1.0	-24.86	-8.56	0.0	-28.6 M	-18.0 M	4	4	100.0	100.0
1459	1397/02/11	1,188	-4.81	137.5 M	1.2 M	21.41	4.49	585.9 K	520.6 K	583.4 K	27.5 M	12.9 M	4.9 M	-46.93	-24.83	-8.42	-130.5 M	-28.6 M	-17.9 M	12	5	5.1	100.0
1460	1397/02/10	1,197	-4.92	17.8 M	148.5 K	2.68	0.38	528.3 K	500.1 K	584.0 K	17.8 M	3.2 M	3.3 M	-33.66	-6.49	-5.59	-12.0 M	-2.5 M	-11.8 M	11	1	32.7	100.0
1461	1397/02/09	1,200	-4.84	3.5 M	29.4 K	0.51	0.04	366.5 K	791.2 K	898.7 K	1.2 M	2.2 M	3.9 M	-3.21	-2.84	-4.31	-599.0 K	-99.3 K	-13.6 M	8	3	83.0	100.0
1462	1397/02/08	1,206	-4.36	97.1 K	805.0	0.01	0.0	97.1 K	782.8 K	1.2 M	97.1 K	2.3 M	5.1 M	1.0	-2.99	-4.26	0.0	-450.4 K	-19.8 M	1	1	100.0	100.0
1463	1397/02/05	1,208	-4.66	9.1 M	75.5 K	1.19	0.1	569.8 K	740.1 K	1.2 M	3.0 M	1.9 M	4.9 M	-5.33	-2.53	-4.01	0.0	-450.4 K	-23.1 M	16	3	100.0	100.0
1464	1397/02/04	1,273	0.39	2.0 M	16.5 K	0.19	0.02	511.5 K	810.6 K	1.4 M	971.8 K	1.5 M	4.7 M	-1.9	-1.85	-3.36	102.5 K	-533.7 K	-24.3 M	4	2	100.0	95.0
1465	1397/02/03	1,221	-4.39	19.0 M	154.9 K	2.71	0.2	1.5 M	821.7 K	1.4 M	3.2 M	1.5 M	4.6 M	-2.17	-1.81	-3.19	0.0	-1.3 M	-25.8 M	13	6	100.0	100.0
1466	1397/02/02	1,248	-2.35	4.9 M	39.5 K	0.75	0.05	322.2 K	254.5 K	1.6 M	1.6 M	657.2 K	4.6 M	-5.1	-2.58	-2.93	-2.4 M	-1.4 M	-29.0 M	8	3	52.3	100.0
1467	1397/02/01	1,297	1.49	523.4 K	4.1 K	0.02	0.01	130.9 K	186.7 K	1.7 M	104.7 K	528.2 K	4.6 M	1.25	-2.83	-2.74	0.0	-1.4 M	-28.9 M	4	5	100.0	100.0
1468	1397/01/29	1,300	1.96	13.1 M	101.1 K	0.52	0.13	131.4 K	408.0 K	1.7 M	274.1 K	6.2 M	4.6 M	-2.09	-15.2	-2.69	-416.8 K	-21.2 M	-28.9 M	1	2	1.0	4.2
1469	1397/01/28	1,300	2.36	17.8 M	136.9 K	0.57	0.17	368.5 K	387.4 K	2.1 M	1.2 M	6.5 M	4.6 M	-3.15	-16.9	-2.18	-3.9 M	-21.1 M	-28.9 M	2	4	4.2	26.2
1470	1397/01/27	1,320	3.94	524.3 K	4.1 K	0.02	0.0	101.5 K	369.8 K	2.1 M	174.8 K	6.5 M	4.6 M	-1.72	-17.54	-2.24	-422.8 K	-27.5 M	-28.9 M	1	3	19.4	100.0
1471	1397/01/26	1,270	0.0	2.2 M	17.4 K	0.05	0.02	0.0	372.8 K	2.1 M	1.1 M	5.5 M	4.8 M	0.0	-14.68	-2.27	-2.2 M	-28.4 M	-35.1 M	0	2	0.0	100.0
1472	1397/01/22	1,270	-4.94	103.7 M	816.1 K	1.19	0.96	474.2 K	355.9 K	2.1 M	14.8 M	4.7 M	4.7 M	-31.24	-13.11	-2.23	-98.9 M	-32.4 M	-37.3 M	10	7	4.6	100.0
1473	1397/01/21	1,297	-2.92	231.2 K	1.8 K	0.0	0.0	115.6 K	347.0 K	2.2 M	231.2 K	3.2 M	4.2 M	-2.0	-9.17	-1.88	0.0	-21.8 M	-34.8 M	2	1	100.0	100.0
1474	1397/01/20	1,338	0.0	49.4 M	370.4 K	0.57	0.41	103.1 K	476.0 K	2.2 M	4.0 M	3.0 M	4.1 M	-38.85	-6.33	-1.84	-35.9 M	-21.5 M	-35.1 M	1	9	0.2	72.9
1475	1397/01/19	1,338	0.0	19.0 M	142.0 K	0.12	0.14	258.2 K	554.1 K	2.2 M	700.8 K	2.3 M	4.6 M	-2.71	-4.18	-2.11	-5.1 M	-16.0 M	-39.9 M	2	8	2.7	29.5
1476	1397/01/18	1,337	-0.07	35.7 M	267.1 K	0.11	0.25	101.4 K	2.0 M	2.3 M	2.0 M	4.9 M	5.1 M	-20.04	-2.5	-2.22	-22.2 M	-24.3 M	-49.6 M	1	11	0.3	62.5
1477	1397/01/15	1,338	0.0	354.9 M	2.7 M	1.35	2.61	1.5 M	2.9 M	3.0 M	7.9 M	9.4 M	5.0 M	-5.32	-3.23	-1.69	-45.7 M	-44.8 M	-44.3 M	1	6	0.4	13.3
1478	1397/01/14	1,301	-2.77	1.6 M	12.5 K	0.01	0.01	536.5 K	2.9 M	3.0 M	111.5 K	7.2 M	4.8 M	4.81	-2.47	-1.6	1.3 M	-49.1 M	-45.4 M	3	3	98.4	20.5
1479	1397/01/08	1,330	-1.19	23.2 M	177.6 K	0.09	0.17	612.1 K	3.0 M	2.8 M	1.1 M	6.3 M	5.0 M	-1.86	-2.1	-1.82	-8.4 M	-54.2 M	-48.5 M	3	9	7.9	44.1
1480	1397/01/07	1,285	-4.81	380.1 M	2.8 M	1.74	2.94	2.8 M	3.0 M	2.6 M	20.8 M	6.4 M	5.0 M	-7.39	-2.16	-1.94	-46.6 M	-58.2 M	-48.4 M	13	4	9.6	21.9
1481	1397/01/06	1,350	0.97	844.2 M	6.3 M	16.8	9.41	8.5 M	3.1 M	3.1 M	16.7 M	5.0 M	5.0 M	-1.96	-1.58	-1.62	-124.7 M	-61.9 M	-46.8 M	3	9	3.0	17.8
1482	1397/01/05	1,360	3.66	71.0 M	525.9 K	1.96	0.81	2.1 M	1.9 M	3.2 M	3.7 M	3.3 M	4.6 M	-1.8	-1.71	-1.46	-66.8 M	-36.9 M	-40.6 M	2	19	5.9	100.0
1483	1396/12/28	1,333	2.22	31.0 M	232.9 K	0.86	0.36	1.7 M	1.7 M	3.0 M	2.2 M	2.9 M	4.7 M	-1.32	-1.69	-1.56	-24.3 M	-23.6 M	-38.0 M	4	14	21.7	100.0
1484	1396/12/27	1,330	2.47	38.4 M	292.5 K	1.31	0.45	1.4 M	3.0 M	2.9 M	3.0 M	3.2 M	4.7 M	-2.08	-1.04	-1.6	-28.6 M	-18.9 M	-37.1 M	5	12	18.6	92.9
1485	1396/12/26	1,300	0.85	105.1 M	809.2 K	2.96	1.32	3.3 M	2.9 M	2.9 M	4.1 M	3.2 M	4.6 M	-1.25	-1.1	-1.6	-65.1 M	-13.7 M	-36.2 M	5	20	15.5	77.4
1486	1396/12/23	1,299	0.78	142.3 K	1.1 K	0.0	0.0	71.1 K	2.6 M	2.8 M	71.1 K	3.8 M	4.6 M	1.0	-1.49	-1.64	0.0	-25.8 M	-33.0 M	2	2	100.0	100.0
1487	1396/12/22	1,284	-0.39	742.4 K	5.8 K	0.01	0.01	371.2 K	2.8 M	2.8 M	247.5 K	4.0 M	4.6 M	1.5	-1.42	-1.67	0.0	-35.1 M	-33.4 M	2	3	100.0	100.0
1488	1396/12/21	1,289	-0.08	31.6 M	245.5 K	0.54	0.38	7.6 M	2.5 M	3.0 M	3.2 M	3.8 M	4.9 M	2.41	-1.51	-1.61	-1.1 M	-44.9 M	-33.6 M	4	10	96.6	100.0
1489	1396/12/20	1,255	-2.79	6.7 M	52.6 K	0.08	0.08	880.7 K	1.4 M	3.1 M	2.2 M	3.5 M	4.9 M	-2.53	-2.57	-1.6	-2.3 M	-45.9 M	-33.8 M	5	3	65.7	100.0
1490	1396/12/19	1,302	0.93	137.2 M	1.1 M	1.26	1.75	2.0 M	1.7 M	3.1 M	4.9 M	5.0 M	4.9 M	-2.4	-3.02	-1.57	-125.8 M	-71.8 M	-33.9 M	5	28	7.4	99.1
1491	1396/12/16	1,298	0.85	74.6 M	577.9 K	0.48	0.94	2.6 M	2.0 M	3.1 M	4.1 M	6.0 M	4.8 M	-1.55	-2.98	-1.54	-46.5 M	-86.2 M	-27.9 M	4	14	14.1	76.4
1492	1396/12/15	1,301	1.88	59.7 M	460.7 K	0.34	0.77	505.9 K	3.3 M	3.4 M	2.7 M	5.5 M	5.1 M	-5.36	-1.64	-1.5	-49.0 M	-60.2 M	-26.5 M	5	19	4.2	86.3
1493	1396/12/14	1,297	1.65	13.6 M	106.3 K	0.07	0.18	1.1 M	3.5 M	3.5 M	1.1 M	5.3 M	5.2 M	-1.04	-1.53	-1.5	-5.9 M	-64.0 M	-24.5 M	5	10	40.4	83.7
1494	1396/12/13	1,288	-3.45	159.9 M	1.3 M	1.0	2.29	1.8 M	3.0 M	3.6 M	13.3 M	6.3 M	5.2 M	-7.19	-2.07	-1.45	-131.7 M	-75.0 M	-24.8 M	15	12	17.3	99.7
1495	1396/12/12	1,313	0.46	242.4 M	1.8 M	1.65	3.91	2.8 M	2.8 M	3.7 M	7.6 M	4.9 M	4.7 M	-2.73	-1.78	-1.26	-198.0 M	-50.0 M	-18.8 M	16	32	18.3	100.0
1496	1396/12/09	1,307	4.98	316.2 M	2.4 M	3.52	6.84	5.4 M	3.8 M	3.6 M	2.8 M	4.7 M	4.2 M	1.94	-1.25	-1.16	83.8 M	-13.3 M	-9.8 M	28	24	47.5	21.0
1497	1396/12/08	1,254	4.94	152.6 M	1.2 M	2.47	3.94	2.6 M	3.4 M	3.1 M	3.0 M	5.1 M	4.3 M	-1.16	-1.5	-1.38	-68.3 M	-30.2 M	-15.0 M	7	29	11.8	56.5
1498	1396/12/07	1,200	0.33	77.5 M	648.6 K	1.66	2.22	883.5 K	3.0 M	3.2 M	19.4 M	6.5 M	4.7 M	-21.93	-2.14	-1.45	-60.7 M	-19.5 M	-12.6 M	19	4	21.7	100.0
1499	1396/12/06	1,200	1.01	22.0 M	184.1 K	0.46	0.62	569.3 K	3.4 M	3.5 M	1.6 M	4.8 M	4.4 M	-2.79	-1.41	-1.26	-6.7 M	-8.5 M	-10.7 M	16	10	41.4	72.0
1500	1396/11/24	1,410	1.66	144.1 M	1.0 M	4.52	3.98	8.1 M	3.7 M	3.5 M	9.0 M	4.5 M	4.5 M	-1.11	-1.22	-1.29	-14.7 M	-9.2 M	-11.4 M	16	16	89.8	100.0
1501	1396/11/23	1,420	2.45	49.5 M	356.2 K	1.93	1.28	6.9 M	2.1 M	2.9 M	3.5 M	2.9 M	4.0 M	1.97	-1.38	-1.37	-847.4 K	-6.8 M	-11.3 M	7	14	98.3	100.0
1502	1396/11/21	1,385	-0.79	37.2 M	272.2 K	1.09	0.9	1.3 M	1.4 M	2.8 M	6.2 M	2.8 M	4.5 M	-4.63	-1.98	-1.57	-14.4 M	-8.0 M	-13.7 M	17	6	61.2	100.0
1503	1396/11/18	1,410	1.08	17.1 M	122.3 K	0.43	0.38	1.3 M	2.6 M	2.9 M	1.9 M	3.8 M	4.2 M	-1.49	-1.42	-1.44	-5.6 M	-6.0 M	-13.1 M	9	9	67.0	100.0
1504	1396/11/17	1,411	1.22	29.7 M	212.4 K	0.83	0.64	1.5 M	3.5 M	3.0 M	1.9 M	4.2 M	4.4 M	-1.25	-1.18	-1.46	-10.4 M	-6.0 M	-13.6 M	13	16	65.0	100.0
1505	1396/11/16	1,396	0.0	23.6 M	170.0 K	0.67	0.49	1.8 M	4.0 M	3.0 M	2.8 M	4.8 M	4.7 M	-1.57	-1.19	-1.58	-2.8 M	-4.8 M	-15.2 M	11	8	82.3	94.1
1506	1396/11/15	1,381	-1.22	20.3 M	146.3 K	0.4	0.42	1.1 M	4.6 M	3.0 M	2.9 M	4.8 M	4.6 M	-2.62	-1.05	-1.53	-7.0 M	-5.4 M	-13.4 M	12	7	65.5	100.0
1507	1396/11/14	1,400	-0.28	83.5 M	598.0 K	2.17	1.85	8.8 M	8.7 M	3.0 M	13.9 M	7.5 M	4.6 M	-1.58	1.16	-1.52	-4.2 M	-7.6 M	-13.6 M	9	6	94.9	100.0
1508	1396/11/11	1,415	0.93	40.3 M	285.8 K	1.04	0.88	17.3 M	7.9 M	2.7 M	4.0 M	5.2 M	4.2 M	4.3	1.52	-1.55	-5.7 M	-8.5 M	-13.8 M	2	10	85.9	100.0
1509	1396/11/10	1,391	-0.78	10.8 M	76.7 K	0.28	0.23	1.6 M	6.0 M	2.5 M	1.8 M	4.3 M	4.2 M	-1.1	1.4	-1.71	-4.3 M	-9.8 M	-14.5 M	4	6	60.5	100.0
1510	1396/11/09	1,394	-0.64	22.4 M	159.7 K	0.57	0.47	2.8 M	6.9 M	2.4 M	2.8 M	4.1 M	4.2 M	-1.0	1.67	-1.75	-5.7 M	-11.2 M	-14.9 M	6	8	74.7	100.0
1511	1396/11/08	1,400	-0.5	98.1 M	699.3 K	3.91	2.0	19.9 M	5.5 M	2.3 M	24.5 M	4.2 M	4.3 M	-1.23	1.3	-1.83	-18.3 M	-13.6 M	-17.0 M	4	4	81.3	100.0
1512	1396/11/07	1,401	-0.36	21.7 M	153.4 K	0.68	0.44	4.3 M	1.6 M	2.1 M	2.4 M	2.5 M	3.8 M	1.79	-1.5	-1.85	-8.7 M	-14.2 M	-19.6 M	3	9	59.7	100.0
1513	1396/11/04	1,401	0.14	40.4 M	284.6 K	1.28	0.83	4.0 M	2.1 M	2.0 M	2.2 M	3.3 M	3.7 M	1.8	-1.58	-1.87	-12.2 M	-16.4 M	-20.0 M	7	18	69.9	100.0
1514	1396/11/03	1,400	0.14	11.3 M	80.0 K	0.3	0.23	0.0	1.8 M	1.9 M	1.4 M	4.1 M	3.5 M	0.0	-2.32	-1.83	-11.3 M	-18.5 M	-20.1 M	0	8	0.0	100.0
1515	1396/11/02	1,365	-2.57	24.6 M	177.0 K	0.65	0.51	522.8 K	1.5 M	1.9 M	3.2 M	4.5 M	3.5 M	-6.14	-2.99	-1.8	-17.7 M	-20.5 M	-20.0 M	9	7	19.2	91.4
1516	1396/11/01	1,381	-1.43	27.9 M	199.1 K	0.51	0.52	521.9 K	1.6 M	2.1 M	3.5 M	4.6 M	3.4 M	-6.68	-2.79	-1.63	-21.1 M	-19.3 M	-17.9 M	13	8	24.3	100.0
1517	1396/10/30	1,406	0.43	53.2 M	379.8 K	0.83	0.93	5.6 M	2.5 M	2.3 M	8.9 M	6.3 M	3.5 M	-1.6	-2.49	-1.48	-19.9 M	-24.9 M	-18.8 M	6	6	62.7	100.0
1518	1396/10/27	1,387	-0.93	38.2 M	273.2 K	0.54	0.64	2.6 M	2.3 M	2.4 M	4.8 M	4.8 M	3.2 M	-1.82	-2.11	-1.31	-22.5 M	-21.4 M	-17.5 M	6	8	41.1	100.0
1519	1396/10/26	1,398	-0.21	41.2 M	294.3 K	0.56	0.69	1.0 M	2.3 M	2.4 M	3.4 M	4.8 M	3.1 M	-3.42	-2.13	-1.29	-21.1 M	-20.0 M	-16.3 M	20	12	48.7	100.0
1520	1396/10/25	1,400	0.0	29.0 M	207.0 K	0.36	0.49	1.2 M	2.4 M	2.5 M	3.6 M	5.3 M	3.0 M	-2.89	-2.2	-1.21	-11.8 M	-24.4 M	-14.8 M	5	5	21.5	62.0
1521	1396/10/24	1,418	0.0	110.1 M	786.4 K	1.68	2.02	3.7 M	2.6 M	2.5 M	10.8 M	4.9 M	3.0 M	-2.95	-1.93	-1.18	-49.3 M	-15.3 M	-14.7 M	16	10	53.2	98.0
1522	1396/10/23	1,400	-0.64	103.7 M	730.8 K	2.19	1.91	2.5 M	2.1 M	2.4 M	3.0 M	3.6 M	2.7 M	-1.22	-1.68	-1.09	-2.2 M	-7.7 M	-12.4 M	26	22	61.9	64.0
1523	1396/10/20	1,400	-1.06	71.8 M	510.8 K	1.75	1.29	2.5 M	1.9 M	2.5 M	5.2 M	3.5 M	2.7 M	-2.03	-1.87	-1.07	-15.8 M	-8.8 M	-12.7 M	8	7	28.2	50.2
1524	1396/10/19	1,428	0.71	56.2 M	398.2 K	1.64	0.99	1.0 M	1.7 M	2.5 M	5.6 M	3.4 M	2.7 M	-5.52	-2.03	-1.09	-43.0 M	-9.8 M	-16.4 M	13	10	23.5	100.0
1525	1396/10/18	1,437	0.42	65.5 M	465.0 K	1.98	1.2	2.9 M	1.7 M	2.6 M	1.3 M	2.7 M	2.7 M	2.14	-1.58	-1.02	33.5 M	-3.7 M	-15.3 M	15	7	65.4	14.2
1526	1396/10/17	1,464	1.95	33.5 M	236.1 K	0.65	0.61	1.6 M	1.3 M	2.5 M	3.4 M	3.3 M	2.7 M	-2.11	-2.58	-1.09	-11.3 M	-19.9 M	-17.5 M	14	10	66.4	100.0
1527	1396/10/16	1,437	0.07	8.5 M	59.4 K	0.15	0.12	300.5 K	1.8 M	2.5 M	1.2 M	3.6 M	2.7 M	-4.06	-1.99	-1.1	-7.6 M	-31.6 M	-17.4 M	3	7	10.6	100.0
1528	1396/10/13	1,401	-2.98	42.7 M	300.0 K	0.85	0.62	1.5 M	1.7 M	2.5 M	4.3 M	3.4 M	2.8 M	-2.92	-1.95	-1.13	-20.8 M	-33.4 M	-17.8 M	15	10	51.3	100.0
1529	1396/10/12	1,408	-2.7	21.7 M	151.8 K	0.44	0.31	790.0 K	1.8 M	2.5 M	2.2 M	2.6 M	2.7 M	-2.81	-1.43	-1.1	-12.1 M	-32.0 M	-16.5 M	10	9	36.4	92.0
1530	1396/10/11	1,480	2.71	62.3 M	428.7 K	1.38	0.91	1.4 M	2.1 M	2.6 M	4.4 M	2.5 M	2.8 M	-3.09	-1.19	-1.08	-47.9 M	-31.5 M	-16.3 M	10	14	23.1	100.0
1531	1396/10/10	1,400	-4.63	125.5 M	870.9 K	2.8	1.95	3.1 M	2.6 M	2.6 M	3.9 M	2.0 M	2.7 M	-1.26	1.31	-1.02	-69.5 M	-17.1 M	-14.5 M	18	32	44.6	100.0
1532	1396/10/09	1,491	1.71	24.9 M	168.7 K	0.37	0.32	826.8 K	3.4 M	2.7 M	1.5 M	1.9 M	2.4 M	-1.77	1.78	1.1	-16.6 M	-10.9 M	-9.9 M	10	17	33.2	100.0
1533	1396/10/06	1,509	3.36	20.7 M	138.4 K	0.25	0.26	1.8 M	5.3 M	2.7 M	739.0 K	1.9 M	3.3 M	2.42	2.79	-1.24	-13.8 M	-6.5 M	-19.6 M	3	26	25.9	92.7
1534	1396/10/05	1,486	1.85	15.2 M	103.7 K	0.18	0.19	2.7 M	4.5 M	2.7 M	1.4 M	2.4 M	3.6 M	1.98	1.87	-1.35	-9.7 M	-3.4 M	-19.3 M	2	11	36.1	100.0
1535	1396/10/04	1,486	1.85	39.6 M	271.7 K	0.47	0.52	3.9 M	4.1 M	2.6 M	879.1 K	2.5 M	3.6 M	4.42	1.66	-1.39	24.4 M	464.2 K	-19.1 M	9	12	88.1	26.6
1536	1396/10/03	1,470	1.94	127.0 M	870.5 K	2.1	1.81	6.7 M	4.1 M	2.5 M	4.6 M	2.6 M	3.7 M	1.45	1.56	-1.47	-38.9 M	-6.3 M	-20.6 M	8	20	42.1	72.7
1537	1396/10/02	1,458	2.75	125.8 M	872.0 K	2.42	1.97	7.7 M	3.3 M	2.3 M	1.7 M	1.7 M	3.5 M	4.64	1.89	-1.52	5.8 M	469.6 K	-18.9 M	7	29	42.7	38.1
1538	1396/09/29	1,433	0.21	97.9 M	691.0 K	1.84	1.57	2.3 M	2.5 M	2.1 M	3.0 M	2.4 M	3.8 M	-1.34	1.05	-1.78	1.4 M	-2.0 M	-19.0 M	14	10	32.5	31.1
1539	1396/09/28	1,438	0.0	32.8 M	232.2 K	0.53	0.51	2.0 M	2.6 M	2.1 M	1.4 M	2.8 M	3.9 M	1.44	-1.11	-1.82	9.7 M	-20.3 M	-21.9 M	9	6	55.5	25.7
1540	1396/09/27	1,410	-2.42	33.4 M	235.4 K	0.56	0.52	1.2 M	2.7 M	2.2 M	1.4 M	3.1 M	4.0 M	-1.11	-1.16	-1.8	-9.6 M	-26.4 M	-24.6 M	1	8	3.7	32.3
1541	1396/09/26	1,411	-2.35	5.6 M	38.7 K	0.09	0.08	705.5 K	2.5 M	2.3 M	936.2 K	3.6 M	4.0 M	-1.33	-1.45	-1.75	-4.9 M	-26.6 M	-24.4 M	1	6	12.6	100.0
1542	1396/09/25	1,440	-1.17	87.4 M	606.0 K	0.78	1.4	3.6 M	2.2 M	2.2 M	3.9 M	3.7 M	4.0 M	-1.07	-1.72	-1.8	-6.6 M	-27.5 M	-24.7 M	11	12	45.4	53.0
1543	1396/09/22	1,443	1.98	112.2 M	769.3 K	1.18	1.93	2.0 M	1.8 M	2.1 M	3.5 M	3.8 M	3.9 M	-1.79	-2.07	-1.87	-90.2 M	-29.5 M	-25.6 M	6	29	10.5	90.8
1544	1396/09/21	1,399	0.0	76.6 M	538.5 K	0.93	1.43	2.5 M	1.7 M	2.1 M	3.5 M	3.8 M	3.8 M	-1.39	-2.3	-1.87	-20.7 M	-10.4 M	-21.5 M	14	16	45.9	72.9
1545	1396/09/20	1,386	-1.0	20.5 M	146.8 K	0.25	0.39	1.4 M	1.5 M	1.9 M	20.5 M	4.5 M	3.7 M	-14.75	-2.93	-1.91	-10.8 M	-7.8 M	-20.9 M	7	1	47.5	100.0
1546	1396/09/19	1,400	0.0	26.1 M	186.1 K	0.3	0.5	1.2 M	1.5 M	1.9 M	2.9 M	2.9 M	3.6 M	-2.42	-1.94	-1.84	-9.3 M	-7.8 M	-20.8 M	14	9	64.3	100.0
1547	1396/09/18	1,400	-0.64	310.8 M	2.2 M	4.08	8.26	2.0 M	2.3 M	2.0 M	4.4 M	2.4 M	3.4 M	-2.15	-1.05	-1.69	-16.7 M	-1.5 M	-21.3 M	9	8	5.9	11.3
1548	1396/09/14	1,400	-0.78	24.5 M	174.8 K	0.32	0.67	1.1 M	2.2 M	1.9 M	1.7 M	5.8 M	3.3 M	-1.57	-2.64	-1.72	5.6 M	-40.2 M	-21.3 M	10	3	43.1	20.2
1549	1396/09/13	1,403	-0.64	21.7 M	154.3 K	0.29	0.6	2.8 M	2.4 M	2.0 M	7.2 M	5.8 M	3.3 M	-2.61	-2.44	-1.68	-7.9 M	-43.1 M	-21.7 M	5	3	63.9	100.0
1550	1396/09/12	1,405	-0.35	20.8 M	146.3 K	0.29	0.57	1.3 M	2.2 M	1.9 M	1.5 M	5.3 M	3.1 M	-1.17	-2.4	-1.63	-10.7 M	-42.5 M	-21.6 M	8	14	48.7	100.0
1551	1396/09/11	1,412	0.64	51.5 M	363.5 K	0.81	1.5	4.1 M	2.3 M	1.9 M	1.4 M	5.7 M	3.1 M	2.86	-2.51	-1.64	22.1 M	-41.8 M	-21.6 M	11	16	87.3	44.3
1552	1396/09/08	1,400	-3.65	264.0 M	1.9 M	19.61	12.32	2.0 M	1.9 M	1.7 M	12.0 M	6.4 M	3.0 M	-6.05	-3.44	-1.79	-210.4 M	-47.1 M	-23.4 M	27	22	20.3	100.0
1553	1396/08/30	1,430	-1.92	28.4 M	197.2 K	1.09	1.34	2.2 M	2.1 M	1.5 M	4.1 M	2.0 M	2.0 M	-1.87	1.01	-1.31	-8.8 M	-4.0 M	-13.4 M	9	7	68.8	100.0
1554	1396/08/29	1,452	-0.41	5.8 M	39.9 K	0.14	0.22	291.3 K	2.2 M	1.5 M	966.4 K	2.8 M	1.9 M	-3.32	-1.27	-1.28	-4.6 M	-13.6 M	-13.4 M	4	6	20.1	100.0
1555	1396/08/27	1,470	0.89	7.8 M	53.2 K	0.18	0.28	172.2 K	2.8 M	1.7 M	1.1 M	3.4 M	2.1 M	-6.47	-1.21	-1.25	-7.5 M	-21.6 M	-16.5 M	2	7	4.4	100.0
1556	1396/08/24	1,460	0.27	10.9 M	74.5 K	0.24	0.38	6.0 M	3.2 M	1.7 M	1.4 M	3.4 M	2.1 M	4.16	-1.07	-1.22	-4.1 M	-21.3 M	-17.1 M	1	7	54.6	92.0
1557	1396/08/23	1,440	-1.1	16.7 M	114.8 K	0.35	0.57	3.6 M	2.5 M	1.7 M	3.1 M	3.4 M	2.1 M	1.14	-1.33	-1.26	4.9 M	-22.6 M	-17.0 M	4	3	85.2	56.1
1558	1396/08/22	1,490	1.5	89.9 M	618.7 K	2.89	3.4	2.4 M	2.2 M	1.7 M	4.3 M	3.2 M	2.1 M	-1.8	-1.44	-1.23	-56.7 M	-28.5 M	-17.3 M	14	21	36.9	100.0
1559	1396/08/21	1,450	-1.69	78.8 M	538.1 K	4.35	3.22	3.4 M	2.0 M	1.8 M	4.0 M	2.5 M	2.0 M	-1.18	-1.29	-1.1	-44.6 M	-18.7 M	-14.6 M	8	18	34.1	90.8
1560	1396/08/20	1,470	-0.54	24.7 M	168.7 K	1.68	1.05	4.6 M	1.0 M	1.9 M	2.2 M	1.6 M	1.9 M	2.07	-1.56	-1.03	-6.1 M	-11.8 M	-12.4 M	4	11	75.2	100.0
1561	1396/08/17	1,490	0.88	19.3 M	130.1 K	1.16	0.82	587.8 K	433.2 K	1.8 M	1.6 M	1.5 M	1.9 M	-2.71	-3.57	-1.05	-10.6 M	-12.1 M	-12.2 M	9	10	27.4	82.6
1562	1396/08/16	1,477	0.2	25.0 M	167.5 K	1.52	1.03	181.7 K	765.7 K	1.9 M	2.3 M	1.6 M	1.9 M	-12.49	-2.05	1.04	-24.4 M	-13.9 M	-12.0 M	3	11	2.2	100.0
1563	1396/08/15	1,498	1.63	9.5 M	64.2 K	0.64	0.39	568.4 K	746.8 K	1.9 M	1.2 M	1.5 M	1.8 M	-2.09	-2.03	1.03	-7.8 M	-12.5 M	-11.8 M	3	8	18.0	100.0
1564	1396/08/14	1,493	1.36	13.1 M	88.4 K	0.88	0.52	348.9 K	712.7 K	1.8 M	937.5 K	1.5 M	1.8 M	-2.69	-2.08	1.01	-10.0 M	-11.3 M	-11.9 M	9	14	23.9	100.0
1565	1396/08/13	1,498	1.84	7.7 M	51.3 K	0.48	0.29	149.7 K	1.1 M	1.9 M	2.6 M	1.6 M	1.9 M	-17.13	-1.44	1.02	-7.5 M	-10.4 M	-12.3 M	1	3	1.9	100.0
1566	1396/08/10	1,490	1.57	27.8 M	187.1 K	1.94	1.09	4.1 M	1.0 M	1.9 M	1.6 M	1.5 M	1.9 M	2.52	-1.43	-1.0	-19.5 M	-11.1 M	-12.7 M	2	17	29.7	100.0
1567	1396/08/09	1,465	-0.2	23.7 M	161.4 K	2.03	0.95	561.8 K	723.6 K	1.8 M	2.0 M	1.1 M	1.9 M	-3.51	-1.51	-1.05	-17.5 M	-10.0 M	-11.7 M	11	12	26.1	100.0
1568	1396/08/08	1,480	0.82	1.9 M	12.9 K	0.14	0.07	53.0 K	721.3 K	1.8 M	478.5 K	980.6 K	1.8 M	-9.03	-1.36	1.03	-1.8 M	-8.6 M	-11.3 M	2	4	5.5	100.0
1569	1396/08/07	1,469	0.14	13.4 M	90.7 K	0.42	0.51	1.6 M	824.7 K	1.9 M	1.1 M	980.9 K	1.8 M	1.41	-1.19	1.05	-5.5 M	-10.1 M	-11.2 M	5	12	58.8	100.0
1570	1396/08/06	1,487	1.5	13.1 M	88.2 K	0.34	0.49	473.2 K	1.5 M	2.0 M	1.3 M	1.8 M	1.8 M	-2.76	-1.16	1.1	-11.2 M	-22.3 M	-10.9 M	4	10	14.5	100.0
1571	1396/08/03	1,492	2.05	19.2 M	129.3 K	0.48	0.7	707.1 K	1.8 M	2.0 M	710.5 K	1.8 M	1.7 M	1.0	-1.04	1.16	-14.2 M	-23.9 M	-10.3 M	7	27	25.8	100.0
1572	1396/08/02	1,468	0.41	11.3 M	77.1 K	0.27	0.42	265.9 K	1.9 M	2.2 M	1.6 M	2.2 M	1.8 M	-6.06	-1.19	1.2	-10.2 M	-21.5 M	-9.6 M	4	7	9.4	100.0
1573	1396/08/01	1,470	0.62	11.7 M	79.7 K	0.25	0.39	1.2 M	2.4 M	2.2 M	838.6 K	2.4 M	1.8 M	1.42	-1.03	1.22	-9.4 M	-19.5 M	-9.1 M	2	14	20.3	100.0
1574	1396/07/30	1,450	1.47	104.9 M	716.8 K	3.18	4.09	3.1 M	2.8 M	2.2 M	3.5 M	2.9 M	2.1 M	-1.12	-1.04	1.09	-66.3 M	-18.2 M	-8.6 M	10	28	29.7	92.9
1575	1396/07/29	1,460	3.11	41.3 M	284.0 K	1.61	1.45	1.8 M	3.0 M	2.1 M	1.8 M	2.7 M	1.8 M	1.02	1.09	1.16	-19.4 M	-5.3 M	-5.0 M	12	23	53.0	100.0
1576	1396/07/26	1,420	0.07	27.0 M	192.3 K	1.21	0.61	1.6 M	3.2 M	2.3 M	2.3 M	2.8 M	1.8 M	-1.37	1.16	1.26	-2.4 M	-1.7 M	-4.7 M	15	12	91.2	100.0
1577	1396/07/25	1,408	-1.05	24.1 M	171.2 K	1.01	0.55	4.8 M	4.6 M	2.2 M	4.0 M	2.6 M	1.8 M	1.19	1.75	1.21	-143.8 K	-2.4 M	-4.4 M	5	6	99.4	100.0
1578	1396/07/24	1,407	-1.26	33.3 M	235.0 K	1.66	0.77	5.1 M	3.1 M	2.0 M	3.7 M	2.2 M	1.7 M	1.38	1.44	1.16	-2.7 M	-6.7 M	-4.4 M	6	9	91.8	100.0
1579	1396/07/23	1,443	1.19	34.7 M	244.0 K	1.73	0.81	4.7 M	2.1 M	1.9 M	3.9 M	1.8 M	1.7 M	1.21	1.17	1.12	-2.0 M	-7.9 M	-4.7 M	7	9	94.2	100.0
1580	1396/07/22	1,422	-0.28	6.1 M	42.2 K	0.24	0.14	1.6 M	1.3 M	1.8 M	672.6 K	1.5 M	1.6 M	2.3	-1.14	1.08	-1.4 M	-11.0 M	-5.3 M	3	9	76.8	100.0
1581	1396/07/19	1,448	1.54	14.9 M	104.3 K	0.65	0.34	9.2 M	1.3 M	1.8 M	1.5 M	1.6 M	1.6 M	6.21	-1.3	1.08	-5.6 M	-13.9 M	-5.8 M	1	10	62.1	100.0
1582	1396/07/18	1,449	1.54	32.0 M	224.5 K	1.63	0.74	914.0 K	1.0 M	1.7 M	1.7 M	1.6 M	1.7 M	-1.84	-1.59	1.02	-21.9 M	-12.8 M	-6.0 M	11	19	31.5	100.0
1583	1396/07/17	1,410	-1.33	13.0 M	91.9 K	0.64	0.27	647.1 K	1.1 M	1.8 M	1.4 M	1.5 M	1.7 M	-2.23	-1.34	1.04	-8.5 M	-10.2 M	-5.3 M	7	9	34.8	100.0
1584	1396/07/16	1,434	0.21	34.6 M	243.1 K	1.92	0.7	1.4 M	1.4 M	2.0 M	1.8 M	1.4 M	1.9 M	-1.29	-1.06	1.1	-17.7 M	-8.5 M	-1.8 M	12	19	48.8	100.0
1585	1396/07/15	1,431	0.0	32.0 M	223.6 K	2.09	0.65	1.2 M	1.7 M	2.1 M	1.6 M	1.3 M	2.0 M	-1.37	1.3	1.05	-15.7 M	-5.0 M	-885.6 K	14	20	51.0	100.0
1586	1396/07/12	1,438	0.49	2.5 M	17.6 K	0.12	0.05	499.4 K	2.0 M	2.1 M	832.3 K	1.0 M	2.0 M	-1.67	1.89	1.06	0.0	-1.8 M	230.2 K	5	3	100.0	100.0
1587	1396/07/11	1,446	1.12	16.5 M	114.4 K	0.83	0.32	1.2 M	2.8 M	2.2 M	968.3 K	1.2 M	2.1 M	1.25	2.25	1.05	-9.2 M	-1.8 M	-568.6 K	6	17	44.2	100.0
1588	1396/07/10	1,437	0.56	17.1 M	118.9 K	0.58	0.34	2.4 M	2.9 M	2.2 M	1.4 M	1.3 M	2.1 M	1.71	2.21	1.03	0.0	11.6 K	-109.7 K	7	12	100.0	100.0
1589	1396/07/05	1,448	1.47	22.6 M	157.0 K	0.76	0.41	3.2 M	2.5 M	2.1 M	1.2 M	2.0 M	2.1 M	2.58	1.27	1.01	58.2 K	174.8 K	-109.7 K	7	18	100.0	99.7
1590	1396/07/04	1,410	-1.12	18.1 M	126.4 K	0.39	0.32	2.0 M	2.1 M	2.2 M	787.0 K	1.8 M	2.1 M	2.56	1.19	1.02	0.0	1.4 M	3.9 M	9	23	100.0	100.0
1591	1396/07/03	1,429	0.14	32.0 M	224.9 K	0.28	0.57	5.3 M	2.6 M	2.3 M	2.0 M	2.2 M	2.3 M	2.67	1.23	-1.02	0.0	-1.5 M	3.9 M	6	16	100.0	100.0
1592	1396/07/02	1,409	-1.33	8.2 M	58.1 K	0.07	0.14	1.6 M	2.0 M	2.2 M	1.4 M	2.0 M	2.4 M	1.2	-1.01	-1.08	0.0	-612.9 K	3.1 M	5	6	100.0	100.0
1593	1396/07/01	1,400	-3.58	65.5 M	464.5 K	0.63	1.13	2.1 M	1.9 M	2.2 M	6.5 M	2.0 M	2.5 M	-3.06	-1.08	-1.15	816.0 K	-668.9 K	531.4 K	31	10	100.0	98.8
1594	1396/06/29	1,445	-0.07	24.3 M	164.9 K	0.23	0.4	1.3 M	1.7 M	2.3 M	747.1 K	1.6 M	2.5 M	1.72	1.06	-1.1	6.4 M	-2.7 M	-1.2 M	19	24	100.0	73.6
1595	1396/06/28	1,461	4.96	101.0 M	695.0 K	1.12	1.71	4.1 M	1.7 M	2.3 M	2.1 M	1.9 M	2.7 M	1.96	-1.1	-1.16	-14.5 M	-6.8 M	-2.9 M	21	48	85.6	100.0
1596	1396/06/27	1,419	2.09	365.1 M	2.6 M	21.78	8.94	911.4 K	876.0 K	2.2 M	1.3 M	1.5 M	3.0 M	-1.46	-1.7	-1.37	4.2 M	-5.9 M	-4.4 M	28	16	7.0	5.8
1597	1396/06/26	1,415	1.8	6.3 M	45.4 K	0.32	0.15	500.1 K	837.7 K	2.4 M	1.0 M	1.7 M	3.2 M	-2.09	-2.09	-1.36	-280.0 K	-8.7 M	-6.2 M	12	6	95.5	100.0
1598	1396/06/25	1,399	0.58	20.7 M	149.7 K	0.5	0.47	1.1 M	1.2 M	2.4 M	2.1 M	2.0 M	3.3 M	-1.86	-1.65	-1.35	-9.6 M	-10.3 M	-8.1 M	10	10	53.8	100.0
1599	1396/06/22	1,375	-1.15	20.2 M	144.9 K	0.46	0.43	776.9 K	2.6 M	2.5 M	2.0 M	2.9 M	3.4 M	-2.6	-1.12	-1.37	-13.9 M	4.0 M	-9.4 M	8	10	30.8	100.0
1600	1396/06/21	1,402	0.94	18.6 M	132.6 K	0.4	0.36	1.3 M	2.6 M	2.5 M	1.1 M	3.9 M	3.4 M	1.16	-1.47	-1.39	-10.0 M	6.8 M	-10.4 M	5	15	33.9	87.9
1601	1396/06/20	1,381	-0.58	18.0 M	129.8 K	0.36	0.31	788.2 K	2.6 M	2.5 M	3.8 M	4.6 M	3.9 M	-4.83	-1.78	-1.56	-9.7 M	10.1 M	-13.8 M	7	4	30.6	84.5
1602	1396/06/19	1,398	0.65	20.9 M	150.3 K	0.43	0.29	3.1 M	2.8 M	2.5 M	3.0 M	4.5 M	4.0 M	1.05	-1.59	-1.64	-8.4 M	8.9 M	-16.5 M	4	7	59.9	100.0
1603	1396/06/15	1,399	-1.62	130.0 M	935.9 K	5.36	1.98	3.6 M	2.7 M	2.3 M	7.6 M	4.0 M	5.2 M	-2.11	-1.49	-2.23	62.1 M	10.5 M	-28.7 M	32	7	88.9	41.1
1604	1396/06/14	1,400	-2.03	33.9 M	241.3 K	0.84	0.52	1.9 M	2.0 M	2.1 M	11.3 M	2.9 M	4.8 M	-6.0	-1.47	-2.31	0.0	-1.9 M	-32.2 M	18	3	100.0	100.0
1605	1396/06/13	1,433	0.0	29.3 M	206.4 K	0.65	0.44	1.7 M	2.4 M	2.1 M	1.6 M	1.9 M	4.7 M	1.1	1.26	-2.23	6.6 M	14.0 M	-32.4 M	12	9	71.2	48.6
1606	1396/06/12	1,416	-1.67	40.6 M	285.4 K	0.96	0.6	3.5 M	2.9 M	2.1 M	4.1 M	2.3 M	4.8 M	-1.16	1.24	-2.31	-16.0 M	12.7 M	-34.2 M	7	10	60.6	100.0
1607	1396/06/11	1,459	1.39	11.3 M	78.3 K	0.21	0.16	1.6 M	2.7 M	2.0 M	1.3 M	2.1 M	4.8 M	1.29	1.28	-2.43	0.0	12.9 M	-32.9 M	7	9	100.0	100.0
1608	1396/06/08	1,459	1.46	8.9 M	61.8 K	0.14	0.11	1.3 M	2.7 M	2.0 M	1.3 M	2.9 M	4.6 M	1.0	-1.08	-2.37	0.0	2.6 M	-33.4 M	7	7	100.0	100.0
1609	1396/06/07	1,468	0.07	116.4 M	809.5 K	2.47	1.61	2.8 M	3.1 M	2.0 M	980.0 K	3.5 M	4.8 M	2.9	-1.13	-2.41	79.3 M	-4.1 M	-29.6 M	31	9	75.7	7.6
1610	1396/06/06	1,490	2.62	53.3 M	358.7 K	1.02	0.73	4.2 M	2.9 M	1.8 M	3.0 M	3.7 M	4.9 M	1.42	-1.28	-2.7	146.0 K	-25.5 M	-33.6 M	12	17	94.8	94.5
1611	1396/06/05	1,450	-0.07	25.4 M	174.8 K	0.45	0.36	1.8 M	2.8 M	1.6 M	3.2 M	4.5 M	4.9 M	-1.81	-1.61	-2.98	-14.9 M	-34.3 M	-34.0 M	6	8	41.4	100.0
1612	1396/06/04	1,460	0.9	62.5 M	429.5 K	1.15	0.89	1.8 M	2.7 M	1.6 M	5.2 M	4.5 M	4.9 M	-2.89	-1.66	-3.03	-51.7 M	-37.7 M	-33.7 M	6	12	17.3	100.0
1613	1396/06/01	1,440	-0.41	57.6 M	397.7 K	1.06	0.86	4.8 M	2.6 M	1.6 M	4.4 M	4.1 M	4.7 M	1.09	-1.58	-2.98	-33.3 M	-35.4 M	-32.6 M	5	13	42.1	100.0
1614	1396/05/31	1,431	-0.9	40.2 M	277.4 K	0.67	0.61	1.4 M	2.0 M	1.5 M	3.0 M	3.9 M	4.7 M	-2.11	-1.93	-3.09	-28.0 M	-35.7 M	-30.9 M	8	13	28.6	98.2
1615	1396/05/30	1,428	-1.24	70.0 M	485.2 K	1.07	1.11	5.2 M	2.0 M	1.5 M	6.4 M	3.9 M	4.7 M	-1.21	-1.96	-3.16	-43.8 M	-36.8 M	-29.7 M	5	11	37.4	100.0
1616	1396/05/29	1,430	-0.83	53.8 M	371.0 K	0.61	0.84	1.8 M	1.6 M	1.4 M	3.7 M	4.2 M	4.5 M	-2.03	-2.56	-3.12	-31.7 M	-43.8 M	-27.6 M	9	13	30.6	89.6
1617	1396/05/28	1,429	-0.69	49.4 M	341.3 K	0.36	0.57	1.4 M	1.6 M	1.5 M	3.3 M	4.8 M	4.5 M	-2.44	-2.93	-3.1	-39.9 M	-49.9 M	-25.3 M	7	15	19.2	100.0
1618	1396/05/25	1,423	-0.91	57.9 M	401.7 K	0.44	0.68	1.6 M	1.5 M	1.5 M	3.6 M	8.5 M	5.9 M	-2.27	-5.56	-4.08	-35.3 M	-92.4 M	-37.2 M	12	15	33.2	94.1
1619	1396/05/24	1,420	-0.84	66.9 M	465.1 K	0.56	0.82	1.5 M	1.4 M	1.4 M	3.2 M	7.8 M	5.6 M	-2.1	-5.37	-3.91	-33.1 M	-87.3 M	-35.4 M	12	16	27.5	77.1
1620	1396/05/23	1,420	-0.7	99.1 M	691.7 K	0.9	1.28	1.8 M	1.5 M	1.4 M	7.6 M	8.7 M	5.7 M	-4.18	-5.84	-4.08	-78.9 M	-81.4 M	-34.0 M	11	13	20.2	99.9
1621	1396/05/22	1,449	1.83	163.7 M	1.1 M	1.88	2.34	1.7 M	1.4 M	1.4 M	6.6 M	8.4 M	5.5 M	-3.95	-5.99	-3.77	-62.5 M	-71.3 M	-29.9 M	18	14	18.5	56.6
1622	1396/05/21	1,410	-3.36	295.8 M	2.1 M	9.48	5.0	1.3 M	1.3 M	1.4 M	26.5 M	8.1 M	5.2 M	-20.08	-6.2	-3.65	-252.4 M	-56.8 M	-27.2 M	30	11	13.4	98.7
1623	1396/05/18	1,461	0.21	20.9 M	142.7 K	0.33	0.34	832.7 K	1.3 M	1.5 M	1.0 M	2.0 M	3.9 M	-1.2	-1.53	-2.66	-9.5 M	-8.3 M	-17.2 M	9	17	35.8	81.4
1624	1396/05/17	1,460	0.14	11.9 M	81.7 K	0.18	0.19	2.8 M	1.7 M	1.5 M	3.0 M	2.8 M	4.1 M	-1.08	-1.64	-2.77	-3.6 M	8.5 M	-17.4 M	3	4	69.4	100.0
1625	1396/05/16	1,494	2.54	56.9 M	389.9 K	1.01	0.95	1.3 M	1.6 M	1.5 M	5.2 M	2.9 M	4.1 M	-4.01	-1.85	-2.7	-28.5 M	9.3 M	-17.7 M	10	8	22.7	72.7
1626	1396/05/15	1,447	-0.62	50.1 M	344.0 K	1.02	0.81	1.3 M	1.5 M	1.5 M	2.6 M	2.0 M	3.9 M	-2.03	-1.39	-2.58	10.1 M	13.4 M	-16.7 M	22	7	56.5	36.5
1627	1396/05/11	1,476	1.79	20.5 M	137.9 K	0.36	0.32	1.4 M	1.4 M	1.6 M	1.1 M	2.0 M	4.3 M	1.28	-1.38	-2.68	-9.9 M	9.6 M	-19.7 M	7	18	48.1	96.4
1628	1396/05/10	1,450	-4.29	178.1 M	1.2 M	8.93	3.28	2.0 M	1.4 M	1.7 M	15.2 M	3.0 M	4.6 M	-7.63	-2.05	-2.81	74.5 M	5.8 M	-19.8 M	45	1	50.4	8.5
1629	1396/05/09	1,480	-2.63	17.7 M	119.0 K	0.95	0.32	1.0 M	966.2 K	1.6 M	4.1 M	2.4 M	4.4 M	-3.93	-2.52	-2.74	299.4 K	-9.1 M	-24.2 M	16	4	95.0	93.3
1630	1396/05/08	1,550	1.84	15.6 M	103.2 K	0.76	0.28	546.4 K	855.7 K	1.6 M	1.3 M	2.1 M	4.2 M	-2.37	-2.47	-2.59	-7.9 M	-10.1 M	-24.7 M	14	12	49.2	100.0
1631	1396/05/07	1,500	-1.64	14.7 M	97.8 K	0.47	0.26	710.3 K	1.2 M	1.7 M	2.4 M	2.4 M	4.4 M	-3.45	-1.98	-2.59	-9.0 M	-8.6 M	-24.3 M	8	6	38.7	100.0
1632	1396/05/04	1,540	0.26	53.7 M	355.1 K	0.42	0.97	1.5 M	1.5 M	1.7 M	3.4 M	2.4 M	4.4 M	-2.28	-1.62	-2.55	-28.7 M	-4.0 M	-25.3 M	17	16	46.5	100.0
1633	1396/05/03	1,527	-0.59	1.9 M	12.7 K	0.01	0.03	484.7 K	1.5 M	1.8 M	484.7 K	10.5 M	4.3 M	1.0	-7.17	-2.47	0.0	-53.8 M	-23.9 M	4	4	100.0	100.0
1634	1396/05/02	1,536	0.0	9.1 M	59.0 K	0.07	0.15	475.4 K	1.4 M	1.8 M	1.3 M	7.2 M	4.5 M	-2.73	-5.09	-2.54	-4.8 M	-53.8 M	-28.1 M	9	7	47.0	100.0
1635	1396/05/01	1,559	1.43	24.1 M	157.0 K	0.18	0.36	2.0 M	1.5 M	1.8 M	2.4 M	7.9 M	4.6 M	-1.21	-5.19	-2.49	-255.9 K	-54.0 M	-28.1 M	12	10	98.9	100.0
1636	1396/04/31	1,530	-0.71	70.7 M	460.7 K	0.57	1.1	2.1 M	1.7 M	1.7 M	2.3 M	8.2 M	4.6 M	-1.11	-4.76	-2.65	13.8 M	-53.3 M	-31.5 M	11	4	32.7	13.2
1637	1396/04/28	1,569	2.42	547.6 M	3.6 M	16.68	14.35	1.4 M	1.5 M	1.7 M	41.7 M	7.4 M	4.6 M	-29.25	-4.96	-2.75	-277.6 M	-57.6 M	-32.2 M	10	7	2.6	53.3
1638	1396/04/27	1,516	-1.04	17.9 M	116.7 K	0.54	0.48	1.1 M	1.7 M	1.7 M	851.4 K	2.7 M	3.3 M	1.24	-1.61	-1.97	0.0	-12.7 M	-19.2 M	17	21	100.0	100.0
1639	1396/04/26	1,510	-1.44	6.6 M	43.0 K	0.17	0.17	269.5 K	1.7 M	1.7 M	3.3 M	3.4 M	3.4 M	-12.16	-1.93	-1.99	-6.0 M	-15.2 M	-19.4 M	2	2	8.2	100.0
1640	1396/04/25	1,512	-1.37	26.2 M	171.4 K	0.67	0.7	4.3 M	1.9 M	1.7 M	2.3 M	3.3 M	3.3 M	1.87	-1.73	-1.94	3.2 M	-16.0 M	-20.7 M	5	8	82.9	70.9
1641	1396/04/24	1,515	-1.17	21.1 M	137.3 K	0.4	0.57	1.1 M	1.7 M	1.6 M	2.0 M	3.3 M	3.4 M	-1.74	-1.95	-2.07	-7.4 M	-18.2 M	-20.9 M	11	10	59.9	94.9
1642	1396/04/21	1,500	-2.34	91.5 M	597.3 K	2.19	2.46	2.0 M	2.0 M	1.7 M	5.7 M	4.7 M	3.4 M	-2.83	-2.33	-2.01	-53.1 M	-26.8 M	-20.5 M	19	16	42.0	100.0
1643	1396/04/20	1,512	-1.5	21.7 M	140.4 K	0.51	0.52	890.5 K	2.2 M	1.7 M	2.0 M	4.4 M	3.3 M	-2.21	-2.01	-1.9	-12.8 M	-18.5 M	-22.0 M	10	11	41.1	100.0
1644	1396/04/19	1,501	-2.6	38.6 M	253.4 K	1.06	0.96	2.4 M	2.6 M	1.9 M	3.2 M	4.2 M	3.6 M	-1.35	-1.65	-1.94	-10.1 M	-18.6 M	-24.1 M	12	12	73.8	100.0
1645	1396/04/18	1,519	-1.62	24.4 M	159.9 K	0.77	0.61	1.5 M	2.5 M	1.9 M	2.1 M	3.8 M	3.7 M	-1.39	-1.56	-1.93	-7.5 M	-18.5 M	-23.6 M	9	10	56.7	87.6
1646	1396/04/17	1,517	-3.44	86.3 M	563.0 K	3.28	2.07	3.0 M	2.6 M	1.9 M	14.4 M	4.2 M	3.7 M	-4.83	-1.61	-1.92	-50.6 M	-17.0 M	-23.2 M	12	6	41.4	100.0
1647	1396/04/14	1,597	1.4	38.9 M	248.8 K	1.91	0.61	3.2 M	1.9 M	1.8 M	4.9 M	2.6 M	3.6 M	-1.52	-1.32	-2.03	-11.7 M	-12.8 M	-25.9 M	7	7	58.0	88.1
1648	1396/04/13	1,604	1.97	23.3 M	147.3 K	0.6	0.29	3.4 M	1.5 M	3.6 M	1.8 M	1.9 M	4.0 M	1.91	-1.25	-1.11	-13.0 M	-10.5 M	-18.1 M	3	13	44.1	100.0
1649	1396/04/12	1,601	1.78	12.2 M	77.0 K	0.3	0.12	331.2 K	1.3 M	3.5 M	1.1 M	3.2 M	5.0 M	-3.2	-2.38	-1.41	-9.6 M	-24.8 M	-32.1 M	3	10	8.2	87.2
1650	1396/04/11	1,496	-4.96	1.0 M	7.0 K	0.02	0.01	523.6 K	1.5 M	4.4 M	1.0 M	3.6 M	5.7 M	-2.0	-2.4	-1.3	0.0	-23.7 M	-41.4 M	2	1	100.0	100.0
1651	1396/04/04	1,599	0.95	59.0 M	377.5 K	1.06	0.58	1.3 M	1.4 M	4.2 M	3.3 M	3.8 M	5.6 M	-2.48	-2.77	-1.32	-29.9 M	-37.5 M	-41.4 M	10	13	22.8	73.4
1652	1396/04/03	1,600	1.01	6.7 M	42.4 K	0.11	0.06	2.2 M	1.4 M	4.0 M	954.6 K	3.9 M	5.7 M	2.33	-2.87	-1.41	0.0	-31.6 M	-40.0 M	3	7	100.0	100.0
1653	1396/03/31	1,650	3.9	114.0 M	720.0 K	2.97	1.16	1.6 M	1.3 M	4.1 M	5.2 M	4.0 M	5.8 M	-3.3	-3.16	-1.4	-84.5 M	-35.1 M	-40.0 M	9	19	12.4	86.5
1654	1396/03/30	1,584	-0.69	21.0 M	135.1 K	0.53	0.18	1.7 M	1.2 M	4.2 M	2.9 M	3.0 M	5.7 M	-1.77	-2.45	-1.36	-4.3 M	-18.8 M	-36.2 M	8	6	62.9	83.4
1655	1396/03/29	1,637	0.55	119.5 M	750.3 K	6.92	0.83	1.0 M	1.1 M	4.2 M	4.0 M	2.8 M	5.9 M	-3.77	-2.53	-1.42	-69.0 M	-24.6 M	-52.2 M	21	23	18.4	76.2
1656	1396/03/28	1,562	-4.7	19.9 M	127.0 K	1.25	0.14	1.3 M	1.1 M	4.4 M	4.0 M	2.0 M	6.3 M	-3.0	-1.92	-1.42	0.0	-10.8 M	-63.5 M	15	5	100.0	100.0
1657	1396/03/27	1,649	0.55	22.3 M	136.8 K	0.7	0.15	765.1 K	1.2 M	4.1 M	2.2 M	1.8 M	6.3 M	-2.92	-1.49	-1.52	-17.8 M	-10.8 M	-63.7 M	6	10	20.5	100.0
1658	1396/03/24	1,650	0.55	10.1 M	62.4 K	0.19	0.07	1.4 M	2.1 M	3.9 M	1.0 M	2.6 M	6.3 M	1.39	-1.26	-1.6	-3.1 M	-23.8 M	-63.6 M	5	10	69.4	100.0
1659	1396/03/23	1,660	1.34	34.4 M	208.5 K	0.68	0.21	456.7 K	2.4 M	3.9 M	2.2 M	4.0 M	6.3 M	-4.71	-1.69	-1.6	-33.0 M	-34.3 M	-63.5 M	3	16	4.0	100.0
1660	1396/03/22	1,576	-3.79	1.1 M	7.0 K	0.02	0.01	373.4 K	2.7 M	3.9 M	560.1 K	4.6 M	6.5 M	-1.5	-1.68	-1.64	0.0	-27.7 M	-67.9 M	3	2	100.0	100.0
1661	1396/03/21	1,591	-3.22	14.9 M	93.2 K	0.2	0.09	2.1 M	2.7 M	3.9 M	1.9 M	4.5 M	6.4 M	1.14	-1.64	-1.62	0.0	-27.7 M	-68.4 M	7	8	100.0	100.0
1662	1396/03/20	1,660	3.69	100.4 M	605.5 K	0.65	0.6	8.8 M	2.5 M	3.9 M	4.0 M	5.4 M	6.3 M	2.19	-2.15	-1.62	-82.8 M	-48.4 M	-72.6 M	2	25	17.5	100.0
1663	1396/03/17	1,630	-1.93	113.0 M	709.5 K	0.59	0.71	2.4 M	6.9 M	4.0 M	7.5 M	6.4 M	6.3 M	-3.15	1.07	-1.59	-55.7 M	-3.1 M	-68.5 M	24	15	50.7	100.0
1664	1396/03/16	1,610	-3.59	18.4 M	114.2 K	0.06	0.11	4.6 M	8.8 M	4.2 M	4.6 M	8.4 M	6.0 M	1.0	1.04	-1.42	0.0	-50.6 M	-65.7 M	4	4	100.0	100.0
1665	1396/03/13	1,670	-0.48	17.5 M	108.5 K	0.06	0.1	1.9 M	10.9 M	4.3 M	2.5 M	8.6 M	6.0 M	-1.29	1.27	-1.41	0.0	-89.5 M	-65.7 M	9	7	100.0	100.0
1666	1396/03/10	1,684	0.06	127.4 M	759.1 K	0.45	0.69	1.1 M	10.5 M	4.9 M	6.7 M	8.5 M	6.0 M	-5.91	1.23	-1.23	-103.3 M	-89.5 M	-64.8 M	10	17	9.0	90.1
1667	1396/03/09	1,670	-0.3	494.5 M	2.9 M	2.62	2.83	20.4 M	8.5 M	5.3 M	6.8 M	8.6 M	5.6 M	3.01	-1.02	-1.05	143.7 M	-69.2 M	-56.5 M	16	27	66.1	37.1
1668	1396/03/08	1,670	0.42	346.6 M	2.1 M	2.84	2.09	2.3 M	4.7 M	4.5 M	14.5 M	8.8 M	5.3 M	-6.2	-1.86	-1.17	-293.6 M	-97.9 M	-62.9 M	5	21	3.4	88.1
1669	1396/03/07	1,686	1.26	501.0 M	3.0 M	4.03	2.35	18.4 M	4.9 M	4.4 M	8.6 M	6.6 M	4.7 M	2.15	-1.34	-1.09	-194.2 M	-40.9 M	-56.5 M	9	42	33.1	71.9
1670	1396/03/06	1,619	-2.94	7.6 M	46.8 K	0.03	0.02	759.2 K	1.9 M	4.4 M	1.1 M	5.4 M	5.2 M	-1.43	-2.89	-1.19	0.0	-67.2 M	-87.3 M	10	7	100.0	100.0
1671	1396/03/03	1,620	-4.26	50.5 M	310.0 K	0.21	0.16	1.9 M	2.8 M	4.8 M	6.3 M	6.6 M	6.0 M	-3.36	-2.38	-1.24	-1.6 M	-126.2 M	-136.8 M	26	8	96.8	100.0
1672	1396/03/02	1,686	-1.0	26.9 M	162.8 K	0.11	0.07	5.4 M	2.6 M	5.6 M	3.8 M	6.5 M	5.8 M	1.4	-2.5	-1.05	0.0	-126.5 M	-128.7 M	5	7	100.0	100.0
1673	1396/03/01	1,690	-0.94	18.4 M	109.3 K	0.07	0.04	698.6 K	2.2 M	6.4 M	1.9 M	6.4 M	6.1 M	-2.67	-2.95	1.05	-8.6 M	-129.7 M	-123.5 M	1	5	3.8	50.6
1674	1396/02/31	1,708	3.2	530.4 M	3.1 M	2.93	1.28	1.3 M	2.1 M	6.2 M	6.4 M	6.1 M	5.9 M	-4.8	-2.85	1.05	-325.9 M	-128.3 M	-137.1 M	10	53	2.5	63.9
1675	1396/02/30	1,660	4.86	572.8 M	3.5 M	8.55	1.51	3.8 M	2.2 M	6.4 M	7.7 M	6.0 M	5.7 M	-2.03	-2.7	1.12	-294.8 M	-87.0 M	-114.1 M	26	51	17.2	68.7
1676	1396/02/27	1,585	-3.18	102.6 M	653.2 K	1.59	0.29	1.9 M	1.7 M	6.3 M	5.4 M	4.2 M	5.5 M	-2.8	-2.43	1.14	-3.1 M	-30.0 M	-96.6 M	46	17	86.4	89.3
1677	1396/02/26	1,594	-3.28	49.7 M	306.8 K	0.7	0.13	1.3 M	1.7 M	6.5 M	3.9 M	4.0 M	5.4 M	-3.08	-2.32	1.21	-16.3 M	-46.4 M	-95.2 M	24	12	60.7	93.5
1678	1396/02/25	1,632	-0.97	8.2 M	49.8 K	0.09	0.02	975.5 K	3.3 M	6.4 M	550.4 K	3.9 M	5.4 M	1.77	-1.19	1.18	-1.7 M	-43.1 M	-95.7 M	5	12	59.2	80.2
1679	1396/02/24	1,650	-0.3	137.1 M	832.1 K	1.75	0.35	2.5 M	4.3 M	6.3 M	6.6 M	4.0 M	5.4 M	-2.63	1.09	1.16	-119.3 M	-42.8 M	-96.2 M	5	20	9.1	96.1
1680	1396/02/23	1,640	-1.09	30.0 M	182.2 K	0.25	0.08	2.2 M	4.6 M	6.3 M	2.3 M	3.7 M	5.3 M	-1.04	1.24	1.18	-9.8 M	-18.9 M	-88.1 M	6	10	44.2	77.0
1681	1396/02/20	1,640	0.24	112.7 M	678.2 K	0.8	0.29	2.3 M	6.6 M	6.2 M	4.2 M	4.4 M	5.3 M	-1.8	1.5	1.17	-84.8 M	-13.5 M	-88.1 M	12	27	24.7	100.0
1682	1396/02/19	1,630	-2.04	74.7 M	462.4 K	0.43	0.19	5.7 M	7.7 M	6.1 M	3.6 M	3.7 M	5.3 M	1.62	2.06	1.15	0.0	15.8 M	-84.4 M	13	21	100.0	100.0
1683	1396/02/18	1,677	0.54	82.9 M	499.2 K	0.42	0.21	6.4 M	7.0 M	6.0 M	2.9 M	3.6 M	5.2 M	2.23	1.96	1.15	0.0	19.2 M	-84.8 M	13	29	100.0	100.0
1684	1396/02/17	1,634	-4.22	92.4 M	559.6 K	0.2	0.23	4.6 M	6.2 M	5.7 M	5.1 M	3.7 M	5.3 M	-1.11	1.69	1.09	0.0	-14.0 M	-86.3 M	20	18	100.0	100.0
1685	1396/02/16	1,700	-0.23	253.5 M	1.5 M	0.3	0.64	11.0 M	6.8 M	5.6 M	5.6 M	5.3 M	5.2 M	1.96	1.27	1.06	17.2 M	-176.0 M	-86.5 M	23	42	100.0	93.2
1686	1396/02/13	1,700	2.04	207.4 M	1.2 M	0.23	0.52	8.7 M	6.4 M	5.3 M	2.4 M	6.5 M	5.2 M	3.65	-1.03	1.02	62.0 M	-377.3 M	-86.0 M	23	58	96.9	67.0
1687	1396/02/12	1,645	-3.46	259.9 M	1.6 M	0.26	0.67	4.9 M	7.3 M	4.9 M	3.1 M	6.8 M	5.2 M	1.57	1.07	-1.05	17.0 M	-357.6 M	-88.3 M	34	48	63.8	57.2
1688	1396/02/11	1,719	0.88	195.0 M	1.1 M	0.17	0.5	1.5 M	9.2 M	5.0 M	3.6 M	7.5 M	5.2 M	-2.4	1.23	-1.03	-166.4 M	-340.3 M	-87.2 M	19	54	14.7	100.0
1689	1396/02/10	1,733	4.97	1.5 B	8.8 M	1.66	4.7	7.3 M	8.7 M	5.0 M	7.8 M	7.1 M	5.3 M	-1.07	1.22	-1.08	-809.8 M	-363.1 M	-78.9 M	45	146	21.8	75.9
1690	1396/02/09	1,683	4.93	2.0 B	12.0 M	3.91	9.28	7.4 M	8.7 M	4.7 M	9.1 M	6.3 M	4.8 M	-1.24	1.37	-1.02	-989.5 M	-174.6 M	-38.4 M	49	148	18.2	68.1
1691	1396/02/06	1,604	4.97	403.1 M	2.5 M	0.94	2.14	34.7 M	8.1 M	4.5 M	2.6 M	4.7 M	3.9 M	13.48	1.72	1.17	160.4 M	34.7 M	11.1 M	7	32	60.2	20.4
1692	1396/02/04	1,533	5.0	894.5 M	5.9 M	3.44	6.44	11.6 M	6.7 M	4.1 M	8.9 M	4.7 M	3.9 M	1.3	1.43	1.05	103.9 M	7.2 M	3.4 M	62	69	80.6	69.0
1693	1396/02/03	1,472	4.1	570.5 M	3.9 M	3.66	5.41	4.1 M	4.0 M	3.2 M	4.0 M	3.5 M	3.2 M	1.01	1.15	-1.02	-280.4 M	-18.6 M	395.6 K	53	123	37.9	87.1
1694	1396/02/02	1,423	4.94	316.6 M	2.2 M	2.79	3.58	7.3 M	3.9 M	3.0 M	3.0 M	3.2 M	3.0 M	2.47	1.22	1.01	132.4 M	35.1 M	14.4 M	42	59	96.8	55.0
1695	1396/01/30	1,343	-1.76	115.1 M	849.3 K	1.11	1.35	3.0 M	3.0 M	2.7 M	2.3 M	3.0 M	3.0 M	1.32	-1.0	-1.09	57.0 M	17.0 M	9.4 M	32	17	82.8	33.3
1696	1396/01/29	1,365	1.56	80.4 M	584.8 K	0.79	0.95	3.2 M	3.0 M	2.7 M	2.0 M	3.2 M	3.1 M	1.66	-1.06	-1.14	23.0 M	3.9 M	4.3 M	24	28	96.6	68.0
1697	1396/01/28	1,373	-0.58	125.7 M	935.0 K	1.3	1.56	2.0 M	2.8 M	2.6 M	4.9 M	3.6 M	3.1 M	-2.47	-1.28	-1.19	-25.3 M	-3.0 M	4.4 M	44	23	69.0	89.2
1698	1396/01/27	1,370	-1.01	101.8 M	737.1 K	1.04	1.18	3.6 M	3.3 M	2.7 M	4.6 M	3.0 M	3.0 M	-1.28	1.1	-1.11	-11.7 M	509.0 K	7.1 M	25	22	88.3	99.9
1699	1396/01/26	1,383	1.17	124.9 M	902.6 K	1.44	1.17	4.5 M	2.6 M	2.6 M	1.9 M	2.8 M	3.0 M	2.32	-1.07	-1.14	42.2 M	-3.0 M	7.1 M	22	29	78.4	44.6
1700	1396/01/23	1,380	1.25	92.7 M	677.7 K	1.25	0.58	2.7 M	2.1 M	2.6 M	3.3 M	3.1 M	3.2 M	-1.21	-1.47	-1.2	-8.9 M	-12.3 M	6.7 M	21	20	61.8	71.3
1701	1396/01/21	1,361	-0.15	63.6 M	466.4 K	0.68	0.36	2.0 M	2.1 M	2.5 M	3.6 M	2.9 M	4.5 M	-1.8	-1.37	-1.78	-11.1 M	-5.2 M	-36.4 M	25	17	78.3	95.8
1702	1396/01/20	1,350	1.2	110.3 M	809.7 K	1.05	0.58	4.0 M	2.2 M	2.6 M	2.4 M	2.7 M	4.6 M	1.68	-1.19	-1.77	-8.0 M	168.6 K	-49.9 M	17	32	60.9	68.2
1703	1396/01/19	1,350	0.15	90.4 M	678.4 K	0.84	0.48	1.4 M	2.8 M	2.5 M	3.3 M	2.8 M	5.0 M	-2.44	1.01	-1.98	-29.3 M	9.7 M	-66.4 M	42	26	63.2	95.6
1704	1396/01/16	1,363	0.44	66.4 M	494.7 K	0.66	0.35	1.9 M	3.0 M	2.6 M	3.8 M	3.2 M	4.9 M	-1.95	-1.05	-1.92	-4.3 M	15.5 M	-72.6 M	31	17	90.0	96.4
1705	1396/01/15	1,360	0.07	34.0 M	251.9 K	0.32	0.18	2.4 M	3.2 M	2.6 M	654.0 K	3.0 M	4.9 M	3.72	1.06	-1.9	26.8 M	16.4 M	-72.5 M	14	11	100.0	21.1
1706	1396/01/14	1,341	1.9	160.5 M	1.2 M	2.0	0.87	2.5 M	3.3 M	2.6 M	2.6 M	3.4 M	4.9 M	-1.03	-1.0	-1.92	15.5 M	11.0 M	-74.0 M	59	51	91.4	81.7
1707	1396/01/09	1,320	4.93	166.7 M	1.3 M	2.88	0.96	8.8 M	3.5 M	2.5 M	2.9 M	3.6 M	4.9 M	3.04	-1.04	-1.98	39.6 M	9.2 M	-76.2 M	19	44	100.0	76.2
1708	1396/01/08	1,281	0.95	106.2 M	844.1 K	2.77	0.64	2.3 M	2.3 M	2.3 M	7.6 M	3.8 M	5.1 M	-3.36	-1.67	-2.2	0.0	10.0 M	-78.5 M	47	14	100.0	100.0
1709	1396/01/07	1,280	0.79	26.9 M	211.8 K	0.66	0.16	2.2 M	2.1 M	2.3 M	2.1 M	2.7 M	5.0 M	1.08	-1.27	-2.21	0.0	10.0 M	-78.6 M	12	13	100.0	100.0
1710	1396/01/06	1,284	1.02	62.7 M	493.5 K	1.21	0.35	4.2 M	2.3 M	2.2 M	4.8 M	2.3 M	5.1 M	-1.15	1.01	-2.29	0.0	16.3 M	-80.2 M	15	13	100.0	100.0
1711	1396/01/05	1,280	0.71	17.8 M	140.0 K	0.31	0.09	1.1 M	2.0 M	2.2 M	1.4 M	2.5 M	5.1 M	-1.3	-1.27	-2.35	6.3 M	7.3 M	-89.2 M	16	8	100.0	64.8
1712	1395/12/28	1,250	-1.42	64.9 M	509.9 K	1.09	0.32	2.0 M	2.1 M	2.2 M	1.7 M	2.5 M	5.3 M	1.16	-1.23	-2.37	43.9 M	11.0 M	-105.0 M	32	12	100.0	32.3
1713	1395/12/25	1,257	-0.95	21.3 M	168.7 K	0.25	0.1	1.3 M	2.2 M	2.4 M	3.0 M	2.5 M	5.6 M	-2.29	-1.14	-2.33	0.0	8.2 M	-108.1 M	16	7	100.0	100.0
1714	1395/12/24	1,266	0.64	37.0 M	287.1 K	0.21	0.17	3.7 M	2.5 M	2.4 M	416.6 K	3.1 M	5.5 M	8.88	-1.27	-2.3	31.2 M	5.7 M	-110.7 M	10	14	100.0	15.8
1715	1395/12/23	1,295	1.97	116.9 M	929.3 K	0.32	0.56	2.2 M	2.8 M	2.4 M	4.0 M	3.9 M	5.7 M	-1.84	-1.39	-2.41	-44.7 M	6.3 M	-112.8 M	33	29	61.7	100.0
1716	1395/12/22	1,276	0.16	47.5 M	375.8 K	0.11	0.22	1.8 M	2.5 M	2.4 M	1.9 M	7.2 M	5.7 M	-1.07	-2.87	-2.43	24.8 M	-158.8 M	-112.5 M	27	12	100.0	47.7
1717	1395/12/21	1,299	2.2	74.9 M	587.4 K	0.15	0.33	2.9 M	2.7 M	2.5 M	1.6 M	6.7 M	5.7 M	1.8	-2.5	-2.3	29.8 M	-220.0 M	-108.9 M	17	12	65.4	25.6
1718	1395/12/18	1,256	-4.99	149.1 M	1.2 M	0.3	0.67	2.7 M	2.7 M	2.4 M	5.5 M	7.3 M	5.8 M	-2.04	-2.74	-2.37	-12.8 M	-293.4 M	-115.3 M	34	19	61.6	70.2
1719	1395/12/17	1,319	-4.97	519.9 M	3.9 M	1.26	2.38	3.8 M	2.4 M	2.4 M	4.3 M	6.7 M	5.8 M	-1.13	-2.73	-2.39	34.6 M	-321.6 M	-119.5 M	44	31	32.3	25.6
1720	1395/12/04	1,584	0.32	1.4 B	8.5 M	5.77	6.58	1.7 M	1.9 M	2.3 M	9.8 M	6.7 M	5.8 M	-5.74	-3.6	-2.53	-870.5 M	-328.8 M	-125.0 M	60	99	7.4	69.9
1721	1395/12/03	1,586	4.48	494.6 M	3.1 M	3.48	2.62	3.0 M	2.0 M	2.5 M	4.7 M	4.7 M	5.2 M	-1.54	-2.43	-2.11	-281.3 M	-155.5 M	-85.4 M	18	72	11.0	67.9
1722	1395/12/02	1,540	3.15	399.7 M	2.6 M	5.47	2.22	2.5 M	1.4 M	2.5 M	8.5 M	4.2 M	5.1 M	-3.41	-2.9	-2.09	-336.9 M	-105.1 M	-74.8 M	19	45	11.9	96.2
1723	1395/12/01	1,480	2.0	181.9 M	1.2 M	2.81	1.03	759.0 K	1.8 M	2.5 M	3.2 M	2.7 M	5.3 M	-4.23	-1.5	-2.08	-153.9 M	-38.9 M	-74.1 M	17	52	7.1	91.7
1724	1395/11/30	1,460	0.76	18.3 M	124.9 K	0.22	0.1	1.4 M	1.9 M	2.7 M	1.5 M	2.7 M	5.4 M	-1.09	-1.41	-2.02	-1.5 M	-8.4 M	-71.0 M	12	12	91.9	100.0
1725	1395/11/27	1,438	-0.76	43.4 M	299.6 K	0.38	0.23	1.8 M	1.9 M	2.7 M	2.3 M	3.3 M	5.5 M	-1.26	-1.75	-2.04	-3.7 M	-14.7 M	-76.8 M	22	19	91.5	100.0
1726	1395/11/26	1,477	2.64	34.1 M	231.4 K	0.18	0.17	338.1 K	2.0 M	2.8 M	1.3 M	4.2 M	5.5 M	-3.9	-2.1	-1.97	-29.5 M	-50.0 M	-86.9 M	14	26	13.9	100.4
1727	1395/11/25	1,445	0.77	76.7 M	531.7 K	0.33	0.36	4.2 M	2.3 M	3.0 M	4.0 M	5.5 M	5.6 M	1.03	-2.43	-1.86	-5.8 M	-105.8 M	-84.9 M	17	19	92.5	100.0
1728	1395/11/24	1,410	-3.56	140.2 M	977.4 K	0.64	0.68	1.7 M	2.5 M	3.7 M	4.5 M	6.6 M	5.8 M	-2.6	-2.59	-1.6	-1.4 M	-108.3 M	-77.8 M	46	18	56.4	57.4
1729	1395/11/23	1,490	-1.46	115.3 M	789.1 K	0.5	0.53	1.7 M	2.6 M	3.8 M	4.9 M	6.2 M	5.8 M	-2.95	-2.39	-1.52	-33.1 M	-118.6 M	-79.6 M	42	21	60.5	89.3
1730	1395/11/20	1,510	2.17	210.8 M	1.4 M	0.94	0.94	3.6 M	2.7 M	3.8 M	5.8 M	6.7 M	5.8 M	-1.63	-2.45	-1.51	-180.1 M	-114.1 M	-85.0 M	8	36	13.5	98.9
1731	1395/11/19	1,497	4.98	428.6 M	2.9 M	2.62	2.12	2.5 M	2.6 M	3.8 M	6.4 M	6.6 M	5.7 M	-2.52	-2.5	-1.51	-308.5 M	-85.8 M	-84.2 M	34	62	20.0	92.0
1732	1395/11/18	1,430	-3.9	269.7 M	1.9 M	1.77	1.37	3.5 M	2.9 M	3.7 M	11.9 M	6.2 M	5.6 M	-3.37	-2.11	-1.51	-18.5 M	-4.8 M	-72.3 M	69	22	90.4	97.2
1733	1395/11/17	1,451	-3.33	103.2 M	694.3 K	0.62	0.48	1.5 M	2.4 M	3.7 M	3.2 M	4.7 M	5.3 M	-2.08	-1.91	-1.46	-52.8 M	-20.5 M	-82.2 M	28	30	41.7	92.8
1734	1395/11/16	1,489	-4.98	152.0 M	1.0 M	0.76	0.7	2.4 M	2.6 M	3.8 M	9.5 M	5.2 M	5.3 M	-3.96	-2.02	-1.4	-10.4 M	-29.3 M	-83.4 M	59	16	93.2	100.0
1735	1395/11/13	1,558	1.17	144.2 M	920.2 K	0.63	0.6	2.0 M	2.6 M	3.9 M	4.1 M	4.6 M	5.1 M	-2.1	-1.76	-1.3	-38.7 M	-42.6 M	-86.9 M	18	18	24.4	51.2
1736	1395/11/12	1,534	-2.66	156.6 M	1.0 M	0.7	0.67	4.2 M	3.2 M	3.8 M	2.7 M	5.2 M	5.4 M	1.55	-1.65	-1.41	96.3 M	-50.3 M	-90.8 M	33	16	89.4	27.9
1737	1395/11/11	1,575	-0.76	266.7 M	1.7 M	1.05	1.15	1.1 M	2.7 M	3.8 M	5.0 M	4.9 M	5.4 M	-4.69	-1.85	-1.43	-96.9 M	-83.6 M	-94.3 M	17	23	6.8	43.1
1738	1395/11/10	1,575	0.32	150.9 M	951.0 K	0.58	0.63	1.8 M	3.5 M	3.8 M	4.9 M	6.6 M	5.4 M	-2.8	-1.88	-1.43	-96.8 M	-128.6 M	-91.1 M	12	24	13.9	78.1
1739	1395/11/09	1,577	0.06	326.0 M	2.1 M	1.46	1.45	2.3 M	4.4 M	4.0 M	5.6 M	6.5 M	5.5 M	-2.44	-1.48	-1.38	-76.8 M	-127.9 M	-86.1 M	18	21	12.7	36.3
1740	1395/11/06	1,586	-0.13	238.5 M	1.5 M	0.95	1.08	4.9 M	4.2 M	4.0 M	7.1 M	6.2 M	5.4 M	-1.45	-1.46	-1.35	-77.5 M	-135.9 M	-86.9 M	19	24	39.0	71.4
1741	1395/11/05	1,579	-1.68	167.2 M	1.1 M	0.68	0.74	2.7 M	4.2 M	3.8 M	3.0 M	5.7 M	5.4 M	-1.1	-1.37	-1.39	-70.0 M	-161.5 M	-84.5 M	15	37	24.6	66.5
1742	1395/11/04	1,604	-0.12	391.5 M	2.4 M	1.48	1.79	5.9 M	5.2 M	3.8 M	12.1 M	6.0 M	5.5 M	-2.04	-1.14	-1.44	-322.1 M	-145.5 M	-82.8 M	11	32	16.7	98.9
1743	1395/11/03	1,582	-1.74	180.3 M	1.1 M	0.75	0.77	7.5 M	8.4 M	3.8 M	5.0 M	5.3 M	5.1 M	1.49	1.57	-1.36	-93.1 M	-53.8 M	-66.3 M	11	35	45.5	97.1
1744	1395/11/02	1,615	0.19	159.9 M	992.8 K	0.62	0.66	1.6 M	7.7 M	3.7 M	4.5 M	5.0 M	5.2 M	-2.87	1.54	-1.42	-117.0 M	-42.6 M	-78.4 M	17	32	16.6	89.8
1745	1395/10/29	1,628	3.04	376.4 M	2.3 M	1.65	1.2	4.6 M	6.7 M	3.7 M	5.2 M	5.2 M	5.2 M	-1.12	1.28	-1.4	-205.4 M	-47.6 M	-79.5 M	25	62	30.8	85.4
1746	1395/10/28	1,572	0.26	127.4 M	806.5 K	0.59	0.42	8.7 M	6.5 M	3.8 M	3.6 M	5.0 M	6.1 M	2.44	1.31	-1.59	9.9 M	-39.3 M	-109.4 M	13	29	89.0	81.3
1747	1395/10/27	1,570	0.13	466.0 M	3.0 M	2.45	1.66	17.7 M	5.0 M	3.6 M	8.4 M	5.3 M	6.2 M	2.1	-1.06	-1.71	136.7 M	-55.5 M	-109.9 M	23	32	87.3	58.0
1748	1395/10/26	1,542	-1.72	52.3 M	334.0 K	0.22	0.18	890.2 K	1.2 M	3.0 M	2.2 M	4.7 M	6.1 M	-2.43	-3.88	-2.02	-37.4 M	-125.8 M	-116.9 M	9	21	15.3	86.8
1749	1395/10/25	1,572	0.51	238.5 M	1.5 M	1.08	0.84	1.7 M	1.5 M	3.0 M	5.6 M	4.7 M	6.0 M	-3.34	-3.11	-2.0	-141.6 M	-133.7 M	-115.1 M	35	36	24.4	83.8
1750	1395/10/22	1,564	0.39	223.4 M	1.4 M	0.86	0.77	1.6 M	1.4 M	3.1 M	4.3 M	4.4 M	6.0 M	-2.73	-3.13	-1.93	-164.0 M	-121.7 M	-107.6 M	13	43	9.1	82.5
1751	1395/10/20	1,550	-2.08	92.1 M	594.3 K	0.35	0.28	762.4 K	1.9 M	3.5 M	5.5 M	5.4 M	5.9 M	-7.19	-2.91	-1.7	-70.9 M	-112.0 M	-93.9 M	22	16	18.2	95.2
1752	1395/10/19	1,570	0.0	348.7 M	2.2 M	1.58	0.86	332.9 K	2.5 M	4.3 M	5.2 M	5.2 M	6.4 M	-15.62	-2.07	-1.5	-215.0 M	-92.5 M	-95.1 M	10	42	1.0	62.6
1753	1395/10/18	1,570	2.08	269.3 M	1.7 M	1.24	0.53	3.2 M	2.6 M	5.2 M	3.4 M	5.1 M	7.1 M	-1.05	-1.98	-1.37	-77.0 M	-56.2 M	-79.6 M	13	35	15.5	44.1
1754	1395/10/15	1,547	1.18	169.0 M	1.1 M	0.85	0.32	1.2 M	3.2 M	6.8 M	3.7 M	6.2 M	7.4 M	-2.97	-1.9	-1.09	-81.4 M	-40.3 M	-45.1 M	12	26	8.9	57.0
1755	1395/10/14	1,528	-0.97	414.3 M	2.7 M	2.81	0.7	2.4 M	3.3 M	6.6 M	11.0 M	6.0 M	7.3 M	-4.54	-1.85	-1.12	-115.8 M	-42.5 M	-38.2 M	52	22	30.3	58.3
1756	1395/10/13	1,529	-2.55	125.3 M	812.1 K	0.77	0.21	3.6 M	3.4 M	7.3 M	4.0 M	5.1 M	7.3 M	-1.12	-1.5	1.01	26.6 M	-25.1 M	-5.6 M	31	21	88.6	67.4
1757	1395/10/12	1,555	-2.45	101.2 M	647.4 K	0.55	0.16	2.0 M	3.2 M	7.3 M	4.7 M	5.1 M	7.2 M	-2.32	-1.63	1.01	-33.3 M	-37.7 M	-9.2 M	23	17	45.9	78.9
1758	1395/10/11	1,581	1.35	262.1 M	1.6 M	1.09	0.39	5.2 M	3.6 M	7.1 M	7.1 M	5.5 M	7.1 M	-1.36	-1.54	-1.01	2.3 M	-29.4 M	-4.8 M	44	32	87.1	86.2
1759	1395/10/08	1,554	0.52	103.4 M	661.6 K	0.38	0.15	1.1 M	3.0 M	7.3 M	3.4 M	5.2 M	7.0 M	-3.18	-1.75	1.05	-92.4 M	-96.7 M	6.0 M	10	30	10.5	99.8
1760	1395/10/07	1,516	-3.81	164.0 M	1.1 M	0.28	0.25	2.8 M	3.1 M	7.2 M	6.1 M	5.4 M	7.1 M	-2.2	-1.71	1.02	-28.5 M	-106.4 M	3.1 M	38	22	64.0	81.4
1761	1395/10/06	1,564	-2.62	203.7 M	1.3 M	0.36	0.3	2.0 M	4.0 M	7.2 M	4.0 M	7.6 M	7.0 M	-2.01	-1.91	1.03	-36.7 M	-261.3 M	6.2 M	24	21	23.6	41.7
1762	1395/10/05	1,600	-0.56	195.1 M	1.2 M	0.36	0.29	4.6 M	3.9 M	7.2 M	8.2 M	7.8 M	7.0 M	-1.77	-1.97	1.03	8.2 M	-254.0 M	7.2 M	23	12	54.7	50.5
1763	1395/10/04	1,680	4.93	528.6 M	3.3 M	1.12	0.8	3.4 M	3.8 M	7.1 M	5.6 M	7.7 M	7.0 M	-1.63	-2.01	1.02	-334.3 M	-256.2 M	4.8 M	34	81	22.0	85.2
1764	1395/10/01	1,589	-0.87	304.3 M	1.9 M	0.68	0.47	3.0 M	3.6 M	7.2 M	4.5 M	7.7 M	7.0 M	-1.51	-2.13	1.02	-140.5 M	-189.4 M	21.5 M	19	44	18.6	64.7
1765	1395/09/30	1,585	-4.98	1.8 B	11.2 M	11.43	3.19	5.0 M	3.5 M	7.2 M	11.2 M	7.9 M	7.1 M	-2.26	-2.24	1.02	-803.0 M	-159.9 M	28.6 M	75	105	20.8	65.7
1766	1395/09/29	1,626	-4.97	68.5 M	420.2 K	0.19	0.12	2.2 M	4.0 M	7.2 M	4.9 M	4.0 M	6.7 M	-2.23	-1.0	1.08	-487.8 K	22.9 M	68.3 M	31	14	99.3	100.0
1767	1395/08/15	1,735	1.34	18.6 M	109.2 K	0.03	0.03	2.7 M	5.8 M	7.3 M	3.2 M	6.4 M	6.7 M	-1.21	-1.1	1.08	-2.8 M	4.0 M	65.2 M	5	5	71.3	86.5
1768	1395/08/12	1,707	-1.73	196.5 M	1.1 M	0.16	0.32	2.8 M	6.9 M	7.2 M	3.5 M	7.9 M	6.7 M	-1.25	-1.14	1.07	-381.9 K	23.3 M	59.2 M	46	37	65.2	65.4
1769	1395/08/11	1,750	-3.1	217.6 M	1.3 M	0.16	0.35	3.0 M	9.6 M	7.3 M	4.6 M	8.1 M	6.7 M	-1.52	1.18	1.08	7.3 M	146.0 M	55.3 M	57	36	79.6	76.2
1770	1395/08/10	1,772	-1.12	351.5 M	1.9 M	0.2	0.56	8.6 M	9.2 M	7.3 M	3.8 M	8.0 M	6.8 M	2.24	1.14	1.09	110.9 M	155.9 M	52.6 M	38	56	92.5	61.0
1771	1395/08/09	1,797	-4.06	1.2 B	6.7 M	0.78	2.14	7.3 M	9.6 M	7.2 M	9.1 M	8.1 M	6.9 M	-1.25	1.18	1.06	-94.8 M	241.1 M	45.4 M	136	119	82.0	89.9
1772	1395/08/08	1,830	1.89	1.9 B	10.4 M	1.49	3.87	8.5 M	9.6 M	7.1 M	10.3 M	7.7 M	6.5 M	-1.21	1.25	1.09	93.3 M	250.9 M	46.2 M	190	148	83.0	78.2
1773	1395/08/05	1,796	3.88	2.8 B	15.8 M	3.07	8.31	16.3 M	9.0 M	6.8 M	7.8 M	6.8 M	5.9 M	2.08	1.32	1.15	613.1 M	243.3 M	36.7 M	143	219	82.1	60.5
1774	1395/08/04	1,729	0.82	625.9 M	3.6 M	0.75	2.07	4.3 M	7.1 M	5.3 M	5.7 M	5.9 M	5.4 M	-1.33	1.19	-1.03	57.1 M	164.3 M	4.8 M	126	85	86.7	77.6
1775	1395/08/03	1,727	4.86	2.1 B	12.1 M	4.69	9.71	11.0 M	7.5 M	5.3 M	7.4 M	6.2 M	5.3 M	1.49	1.22	-1.0	536.7 M	122.8 M	762.6 K	176	190	93.4	67.5
1776	1395/08/02	1,630	-1.93	208.2 M	1.3 M	0.48	1.04	3.5 M	5.1 M	3.9 M	4.5 M	5.1 M	4.8 M	-1.31	1.0	-1.21	-45.9 M	22.0 M	-27.1 M	47	46	78.0	100.0
1777	1395/08/01	1,616	-2.36	327.0 M	2.0 M	0.83	1.7	3.3 M	5.3 M	4.0 M	4.3 M	5.3 M	4.7 M	-1.31	-1.01	-1.19	55.2 M	28.0 M	-26.3 M	99	63	100.0	83.1
1778	1395/07/28	1,660	5.0	1.1 B	6.9 M	6.17	8.01	8.8 M	5.5 M	4.1 M	5.4 M	5.5 M	4.6 M	1.63	1.0	-1.13	218.1 M	8.9 M	-29.6 M	116	149	90.2	71.0
1779	1395/07/27	1,595	2.11	314.4 M	2.0 M	2.66	2.53	4.0 M	3.2 M	3.0 M	8.3 M	5.5 M	4.2 M	-2.07	-1.71	-1.42	-150.3 M	-34.7 M	-44.1 M	41	38	52.2	100.0
1780	1395/07/26	1,555	-0.32	125.7 M	804.5 K	1.14	0.92	2.2 M	3.0 M	2.9 M	2.1 M	4.3 M	3.9 M	1.06	-1.44	-1.38	33.0 M	-4.6 M	-40.1 M	46	33	81.5	55.2
1781	1395/07/25	1,550	-0.7	237.9 M	1.5 M	2.99	1.79	4.5 M	3.3 M	2.9 M	6.8 M	5.1 M	4.1 M	-1.52	-1.54	-1.41	-15.8 M	-12.8 M	-57.3 M	39	28	73.7	80.4
1782	1395/07/24	1,561	-0.7	108.9 M	698.3 K	1.09	0.73	1.8 M	2.6 M	2.9 M	4.5 M	4.6 M	4.0 M	-2.51	-1.77	-1.37	-40.3 M	-22.3 M	-59.1 M	38	24	63.0	100.0
1783	1395/07/19	1,571	-0.32	85.7 M	545.9 K	0.72	0.56	4.3 M	3.3 M	3.6 M	5.4 M	5.5 M	4.0 M	-1.25	-1.69	-1.12	0.0	-38.8 M	-50.6 M	20	16	100.0	100.0
1784	1395/07/18	1,575	0.13	27.2 M	171.2 K	0.2	0.17	2.5 M	2.8 M	3.8 M	2.5 M	5.0 M	3.8 M	1.0	-1.79	-1.02	0.0	-54.4 M	-50.7 M	11	11	100.0	100.0
1785	1395/07/17	1,566	-1.2	91.5 M	582.8 K	0.73	0.57	3.5 M	2.7 M	3.8 M	4.8 M	5.2 M	3.9 M	-1.38	-1.9	-1.03	-7.8 M	-63.7 M	-54.0 M	24	19	91.4	100.0
1786	1395/07/14	1,580	-0.19	87.7 M	553.2 K	0.68	0.55	1.2 M	2.3 M	3.8 M	5.4 M	5.0 M	3.9 M	-4.58	-2.12	-1.03	-63.3 M	-68.7 M	-56.7 M	15	15	20.1	92.2
1787	1395/07/13	1,580	-0.32	212.9 M	1.3 M	1.82	1.4	3.9 M	2.2 M	3.7 M	7.3 M	4.3 M	3.8 M	-1.87	-1.97	-1.03	-122.8 M	-71.8 M	-54.3 M	23	29	42.3	100.0
1788	1395/07/12	1,590	-1.24	180.5 M	1.1 M	1.96	1.23	2.4 M	1.9 M	3.6 M	4.0 M	3.6 M	3.6 M	-1.67	-1.9	1.01	-78.1 M	-66.8 M	-49.8 M	39	43	51.5	94.8
1789	1395/07/11	1,600	-1.11	93.3 M	580.5 K	0.99	0.61	2.2 M	1.6 M	3.7 M	4.7 M	3.5 M	3.5 M	-2.1	-2.19	1.05	-46.7 M	-56.0 M	-47.1 M	21	20	49.9	100.0
1790	1395/07/10	1,605	-0.8	63.2 M	390.6 K	0.44	0.4	1.2 M	1.8 M	3.8 M	3.3 M	3.3 M	3.4 M	-2.64	-1.83	1.12	-32.4 M	-51.4 M	-41.0 M	16	16	31.2	82.6
1791	1395/07/07	1,620	0.12	97.0 M	599.5 K	0.65	0.61	792.6 K	2.8 M	3.8 M	2.6 M	3.7 M	3.5 M	-3.31	-1.31	1.1	-78.8 M	-49.0 M	-42.5 M	23	37	18.8	100.0
1792	1395/07/06	1,620	-0.92	158.2 M	977.7 K	1.11	0.98	2.5 M	3.3 M	3.9 M	3.8 M	3.9 M	3.5 M	-1.55	-1.19	1.11	-98.0 M	-39.4 M	-37.8 M	21	39	32.9	94.9
1793	1395/07/05	1,602	-2.73	57.0 M	352.1 K	0.36	0.33	1.4 M	3.6 M	3.7 M	3.8 M	3.5 M	3.6 M	-2.79	1.02	1.05	-24.3 M	-21.8 M	-36.4 M	24	15	57.3	100.0
1794	1395/07/04	1,654	-0.66	100.1 M	609.8 K	0.63	0.52	2.7 M	4.0 M	3.9 M	3.0 M	3.2 M	3.6 M	-1.11	1.22	1.09	-23.3 M	-31.1 M	-36.5 M	28	33	75.9	99.2
1795	1395/07/03	1,675	2.63	322.3 M	1.9 M	1.74	1.63	5.9 M	4.0 M	4.1 M	5.2 M	3.4 M	3.9 M	1.13	1.2	1.05	-20.6 M	-40.8 M	-39.9 M	30	38	54.7	61.0
1796	1395/06/31	1,620	-2.06	123.1 M	754.8 K	0.65	0.62	3.2 M	3.2 M	3.9 M	3.3 M	3.5 M	4.1 M	-1.02	-1.11	-1.04	-30.7 M	-98.7 M	-45.5 M	23	32	60.2	85.1
1797	1395/06/29	1,667	0.85	122.5 M	740.7 K	0.48	0.59	4.2 M	3.9 M	4.0 M	2.4 M	3.7 M	4.3 M	1.7	1.07	-1.06	-10.0 M	-102.9 M	-47.9 M	24	45	81.3	89.5
1798	1395/06/28	1,650	1.48	139.1 M	841.3 K	0.53	0.67	3.2 M	5.8 M	4.1 M	2.5 M	4.0 M	4.3 M	1.26	1.45	-1.05	-70.9 M	-75.2 M	-45.2 M	11	42	25.2	76.2
1799	1395/06/27	1,637	0.31	92.9 M	572.2 K	0.34	0.44	1.6 M	6.8 M	4.0 M	3.7 M	3.9 M	4.4 M	-2.3	1.75	-1.09	-71.9 M	-61.4 M	-42.5 M	13	25	22.6	100.0
1800	1395/06/24	1,650	3.0	430.7 M	2.6 M	2.02	2.11	2.8 M	6.8 M	4.1 M	4.7 M	4.1 M	4.4 M	-1.64	1.64	-1.07	-309.9 M	-60.3 M	-34.5 M	19	78	12.5	84.5
1801	1395/06/23	1,601	-0.62	166.0 M	1.0 M	0.91	0.77	7.6 M	6.7 M	4.2 M	4.5 M	3.8 M	4.5 M	1.69	1.77	-1.08	-52.1 M	-10.4 M	-19.8 M	15	37	68.6	100.0
1802	1395/06/21	1,605	1.2	432.4 M	2.7 M	3.99	1.84	8.4 M	5.5 M	4.3 M	3.9 M	3.5 M	5.0 M	2.17	1.56	-1.16	128.6 M	-3.1 M	-19.4 M	42	58	81.7	51.9
1803	1395/06/20	1,593	1.79	160.9 M	1.0 M	1.8	0.68	11.4 M	3.5 M	4.0 M	2.6 M	3.0 M	5.1 M	4.31	1.17	-1.27	-1.6 M	-35.4 M	-35.0 M	14	61	99.0	100.0
1804	1395/06/17	1,561	-0.32	175.6 M	1.1 M	1.97	0.72	4.0 M	2.3 M	3.9 M	6.3 M	3.1 M	5.3 M	-1.56	-1.36	-1.35	-66.4 M	-39.8 M	-35.6 M	24	26	55.2	93.0
1805	1395/06/16	1,588	2.12	104.0 M	663.1 K	1.06	0.39	1.9 M	2.7 M	3.9 M	2.8 M	2.4 M	5.2 M	-1.51	1.12	-1.32	-60.4 M	-11.5 M	-29.3 M	19	34	34.3	92.4
1806	1395/06/15	1,560	0.26	36.3 M	233.8 K	0.33	0.12	892.2 K	2.6 M	4.2 M	2.3 M	2.7 M	5.3 M	-2.54	-1.02	-1.25	-15.8 M	-12.1 M	-32.0 M	23	16	56.5	100.0
1807	1395/06/14	1,547	-0.19	52.3 M	334.2 K	0.38	0.14	1.4 M	2.8 M	4.4 M	1.6 M	2.7 M	5.5 M	-1.18	1.05	-1.24	-32.8 M	-5.6 M	-55.9 M	14	32	37.2	100.0
1808	1395/06/13	1,564	0.58	72.6 M	469.3 K	0.43	0.16	2.7 M	2.6 M	4.6 M	2.5 M	3.6 M	5.8 M	1.09	-1.36	-1.26	-23.4 M	-13.0 M	-57.7 M	18	29	67.7	100.0
1809	1395/06/10	1,545	0.32	179.3 M	1.2 M	0.82	0.38	5.0 M	3.0 M	5.4 M	2.5 M	3.9 M	6.4 M	1.95	-1.31	-1.19	75.0 M	-13.9 M	-77.2 M	31	31	85.8	43.9
1810	1395/06/09	1,552	-0.13	143.5 M	932.2 K	0.54	0.31	2.1 M	3.1 M	5.2 M	4.2 M	5.6 M	6.5 M	-2.02	-1.78	-1.24	-63.3 M	-47.0 M	-84.8 M	34	32	48.9	92.9
1811	1395/06/08	1,551	-1.02	106.8 M	688.4 K	0.37	0.22	2.1 M	3.5 M	5.2 M	2.6 M	7.1 M	6.3 M	-1.25	-2.02	-1.2	16.4 M	-60.7 M	-84.5 M	24	13	47.1	31.8
1812	1395/06/07	1,550	-2.52	174.0 M	1.1 M	0.59	0.35	1.7 M	3.9 M	5.0 M	5.9 M	7.5 M	6.4 M	-3.4	-1.91	-1.26	-69.8 M	-79.9 M	-93.5 M	45	25	45.1	85.2
1813	1395/06/06	1,595	1.4	248.6 M	1.6 M	0.89	0.46	4.6 M	4.6 M	5.2 M	3.9 M	6.3 M	6.2 M	1.17	-1.36	-1.2	-27.6 M	-57.1 M	-92.3 M	29	41	54.0	65.1
1814	1395/06/03	1,560	-1.14	435.4 M	2.8 M	1.87	0.75	4.9 M	4.2 M	5.4 M	10.2 M	6.3 M	6.1 M	-2.09	-1.52	-1.13	-90.6 M	-54.8 M	-79.0 M	44	30	49.4	70.2
1815	1395/06/02	1,568	-1.38	382.3 M	2.4 M	1.77	0.61	4.0 M	4.2 M	5.8 M	11.9 M	5.5 M	5.7 M	-2.95	-1.3	1.02	-131.9 M	-19.3 M	-48.6 M	44	26	46.5	81.0
1816	1395/06/01	1,591	-0.25	242.3 M	1.5 M	0.93	0.37	4.8 M	4.4 M	5.5 M	7.1 M	5.0 M	6.1 M	-1.49	-1.13	-1.11	-79.5 M	3.9 M	-46.4 M	34	34	67.2	100.0
1817	1395/05/31	1,585	-0.5	184.1 M	1.2 M	0.48	0.26	4.7 M	4.7 M	5.4 M	2.6 M	6.1 M	6.0 M	1.85	-1.3	-1.11	44.0 M	11.0 M	-34.6 M	38	53	97.9	74.0
1818	1395/05/30	1,594	-0.44	144.6 M	908.0 K	0.35	0.2	2.7 M	4.6 M	5.4 M	3.9 M	6.7 M	6.2 M	-1.46	-1.48	-1.14	-15.9 M	-34.3 M	-16.3 M	48	37	89.0	100.0
1819	1395/05/27	1,590	-0.62	225.0 M	1.4 M	0.52	0.29	5.1 M	5.0 M	5.2 M	4.9 M	6.8 M	6.2 M	1.04	-1.37	-1.19	87.0 M	-34.0 M	-16.2 M	41	25	92.9	54.2
1820	1395/05/26	1,624	-0.79	298.9 M	1.9 M	0.59	0.38	4.8 M	4.7 M	5.2 M	7.3 M	6.5 M	6.3 M	-1.52	-1.38	-1.21	-16.0 M	-39.4 M	-12.9 M	59	41	94.6	100.0
1821	1395/05/25	1,645	-2.66	470.3 M	2.9 M	0.74	0.58	5.9 M	5.3 M	5.1 M	14.9 M	6.0 M	6.5 M	-2.53	-1.13	-1.27	-44.1 M	-59.3 M	-21.9 M	66	29	82.6	92.0
1822	1395/05/24	1,675	0.0	839.1 M	5.0 M	1.15	1.0	3.9 M	5.2 M	5.0 M	5.2 M	5.4 M	6.3 M	-1.35	-1.04	-1.25	-182.7 M	-148.9 M	-15.6 M	47	70	21.7	43.4
1823	1395/05/23	1,695	1.13	294.4 M	1.8 M	0.27	0.34	4.9 M	5.4 M	5.2 M	4.7 M	5.9 M	6.4 M	1.03	-1.1	-1.24	-14.0 M	-126.3 M	125.9 K	40	44	66.0	70.7
1824	1395/05/20	1,669	-1.88	364.9 M	2.2 M	0.34	0.35	4.1 M	6.9 M	5.2 M	4.5 M	6.8 M	6.6 M	-1.1	1.02	-1.26	59.7 M	-206.2 M	-884.6 K	75	55	83.8	67.5
1825	1395/05/19	1,702	1.49	690.8 M	4.1 M	0.71	0.58	8.0 M	6.7 M	5.9 M	5.3 M	6.9 M	7.2 M	1.51	-1.03	-1.21	-115.5 M	-233.7 M	32.6 M	51	99	59.4	76.1
1826	1395/05/18	1,700	1.31	1.1 B	6.3 M	1.26	0.91	5.4 M	6.3 M	6.7 M	6.0 M	6.6 M	7.3 M	-1.12	-1.05	-1.09	-492.0 M	-221.9 M	161.3 M	77	150	39.0	85.4
1827	1395/05/17	1,650	0.79	1.2 B	7.3 M	1.82	1.09	5.3 M	5.6 M	6.7 M	7.0 M	6.9 M	7.3 M	-1.33	-1.23	-1.08	-69.4 M	-156.1 M	191.5 M	179	144	76.7	82.4
1828	1395/05/16	1,639	5.0	2.1 B	13.0 M	4.65	2.09	12.6 M	5.7 M	6.8 M	8.6 M	6.3 M	7.3 M	1.46	-1.1	-1.07	-413.7 M	-151.5 M	187.1 M	102	197	60.5	80.0
1829	1395/05/13	1,566	-0.19	178.7 M	1.1 M	0.27	0.18	1.7 M	4.1 M	6.5 M	5.3 M	4.1 M	7.0 M	-3.07	-1.01	-1.07	-77.7 M	-21.1 M	216.0 M	59	34	56.5	100.0
1830	1395/05/12	1,569	1.55	153.9 M	980.7 K	0.17	0.14	2.2 M	6.3 M	6.6 M	1.8 M	3.7 M	6.9 M	1.27	1.67	-1.05	-56.7 M	98.1 M	217.5 M	28	68	40.7	77.5
1831	1395/05/11	1,570	-2.0	409.6 M	2.7 M	0.45	0.38	2.4 M	5.3 M	7.0 M	7.7 M	6.0 M	7.1 M	-3.26	-1.12	-1.02	-163.1 M	91.5 M	242.3 M	104	53	60.2	100.0
1832	1395/05/10	1,600	0.31	381.8 M	2.4 M	0.35	0.33	5.3 M	5.7 M	7.0 M	3.7 M	5.7 M	7.0 M	1.41	-1.01	1.0	-46.5 M	155.6 M	261.0 M	45	76	62.0	74.2
1833	1395/05/06	1,600	1.39	1.1 B	6.8 M	1.11	0.88	8.1 M	5.5 M	7.1 M	3.7 M	6.0 M	7.1 M	2.2	-1.1	-1.0	238.5 M	246.9 M	258.6 M	78	107	58.6	36.6
1834	1395/05/05	1,582	4.98	1.3 B	8.2 M	1.4	1.08	10.0 M	4.8 M	7.4 M	3.4 M	6.7 M	7.3 M	2.97	-1.41	1.02	518.5 M	196.7 M	320.6 M	113	181	87.3	47.2
1835	1395/05/04	1,518	-3.44	1.3 B	8.4 M	1.65	1.12	3.9 M	4.3 M	7.5 M	16.0 M	8.3 M	7.5 M	-4.09	-1.95	-1.01	-89.7 M	123.3 M	304.0 M	300	79	92.7	99.8
1836	1395/05/03	1,576	0.0	588.1 M	3.7 M	0.77	0.5	4.6 M	4.2 M	7.9 M	5.7 M	7.4 M	7.0 M	-1.22	-1.76	1.14	157.3 M	102.1 M	314.0 M	118	69	93.2	66.5
1837	1395/05/02	1,590	1.27	1.0 B	6.6 M	1.39	0.92	4.8 M	4.1 M	8.1 M	5.8 M	7.3 M	6.9 M	-1.2	-1.77	1.17	409.8 M	87.1 M	303.4 M	173	73	80.1	40.6
1838	1395/04/30	1,559	0.91	601.0 M	3.8 M	0.77	0.55	3.0 M	4.5 M	8.3 M	7.0 M	7.5 M	6.9 M	-2.36	-1.68	1.2	-12.7 M	31.4 M	284.3 M	180	78	88.4	90.5
1839	1395/04/29	1,580	-1.56	1.0 B	6.6 M	0.82	0.99	5.4 M	5.1 M	8.7 M	7.2 M	8.0 M	6.9 M	-1.34	-1.55	1.27	152.0 M	27.1 M	279.8 M	183	116	96.5	81.7
1840	1395/04/28	1,567	-4.97	748.8 M	4.7 M	0.41	0.72	3.3 M	7.2 M	9.0 M	12.7 M	9.7 M	6.8 M	-3.85	-1.34	1.31	-195.7 M	142.7 M	271.1 M	156	56	68.5	94.6
1841	1395/04/27	1,661	-2.47	430.2 M	2.6 M	0.22	0.41	3.9 M	10.5 M	9.4 M	5.0 M	9.2 M	6.6 M	-1.26	1.14	1.42	82.2 M	673.5 M	280.9 M	105	67	96.4	77.3
1842	1395/04/26	1,651	-2.54	1.0 B	6.0 M	0.52	0.98	7.2 M	10.8 M	9.7 M	7.2 M	8.9 M	6.7 M	1.01	1.21	1.45	131.3 M	679.5 M	276.7 M	127	110	90.4	77.5
1843	1395/04/23	1,681	-4.97	853.3 M	5.0 M	0.46	0.86	5.9 M	11.1 M	9.8 M	9.4 M	9.0 M	6.6 M	-1.59	1.23	1.48	-34.2 M	621.7 M	270.2 M	139	91	96.0	100.0
1844	1395/04/22	1,720	1.06	4.0 B	22.4 M	3.38	4.69	11.2 M	11.4 M	9.9 M	11.8 M	8.2 M	6.4 M	-1.06	1.4	1.55	729.9 M	661.3 M	276.0 M	296	218	83.2	64.8
1845	1395/04/21	1,704	4.99	3.6 B	21.3 M	4.01	5.71	19.8 M	11.0 M	9.5 M	8.4 M	5.3 M	5.5 M	2.37	2.07	1.73	2.5 B	505.8 M	239.5 M	164	95	89.9	22.0
1846	1395/04/20	1,618	1.83	961.2 M	5.9 M	1.19	1.72	5.3 M	7.8 M	7.9 M	4.1 M	5.5 M	5.2 M	1.31	1.43	1.51	112.1 M	101.9 M	116.6 M	86	85	47.8	36.2
1847	1395/04/19	1,613	0.69	349.1 M	2.2 M	0.39	0.66	3.1 M	7.5 M	8.0 M	5.2 M	5.7 M	5.2 M	-1.67	1.32	1.53	-157.4 M	121.6 M	110.6 M	33	50	29.6	74.7
1848	1395/04/15	1,618	2.73	419.7 M	2.6 M	0.3	0.81	5.1 M	7.6 M	8.1 M	3.5 M	5.8 M	5.2 M	1.47	1.32	1.56	163.4 M	134.5 M	118.5 M	79	69	96.2	57.2
1849	1395/04/14	1,587	-0.94	184.6 M	1.2 M	0.12	0.31	3.6 M	9.5 M	8.3 M	3.9 M	6.5 M	5.3 M	-1.1	1.45	1.58	-47.2 M	397.3 M	110.3 M	34	43	65.9	91.4
1850	1395/04/13	1,597	2.83	2.3 B	14.6 M	1.79	4.73	12.7 M	10.2 M	8.3 M	7.1 M	6.4 M	5.2 M	1.78	1.59	1.6	438.6 M	443.9 M	113.1 M	149	204	80.6	61.9
1851	1395/04/12	1,491	-1.19	653.6 M	4.2 M	0.53	1.46	5.1 M	9.6 M	7.5 M	5.2 M	5.8 M	4.8 M	-1.02	1.66	1.58	210.7 M	378.4 M	91.1 M	122	79	95.2	63.0
1852	1395/04/09	1,500	-3.91	831.9 M	5.5 M	0.8	2.1	6.5 M	10.6 M	7.7 M	5.8 M	5.6 M	4.7 M	1.12	1.9	1.65	-92.8 M	325.3 M	80.6 M	109	138	85.4	96.6
1853	1395/04/08	1,538	3.22	2.9 B	18.8 M	5.64	10.99	11.9 M	11.4 M	7.9 M	7.6 M	5.4 M	4.4 M	1.57	2.1	1.77	1.5 B	349.5 M	85.3 M	235	174	95.2	45.0
1854	1395/04/06	1,494	4.99	858.7 M	5.8 M	2.44	4.04	17.7 M	10.0 M	5.2 M	4.9 M	4.2 M	3.5 M	3.64	2.38	1.47	186.0 M	33.6 M	11.4 M	38	100	78.3	56.7
1855	1395/04/05	1,425	4.93	928.9 M	6.5 M	6.11	5.81	10.3 M	7.2 M	4.0 M	4.5 M	3.9 M	3.3 M	2.3	1.84	1.24	110.9 M	-8.2 M	2.1 M	72	141	80.1	68.1
1856	1395/04/02	1,374	4.89	423.3 M	3.1 M	6.15	3.13	6.3 M	3.3 M	2.6 M	3.2 M	3.0 M	2.6 M	1.98	1.1	-1.01	-54.9 M	-30.4 M	-3.4 M	22	61	32.6	45.6
1857	1395/04/01	1,290	-2.05	32.7 M	252.6 K	0.5	0.24	1.8 M	2.1 M	2.4 M	456.9 K	2.9 M	2.6 M	3.98	-1.41	-1.08	28.1 M	-19.4 M	-654.4 K	18	10	100.0	14.0
1858	1395/03/31	1,290	1.74	137.5 M	1.0 M	2.32	1.01	2.7 M	2.0 M	2.6 M	3.8 M	3.2 M	2.6 M	-1.4	-1.59	-1.01	-102.0 M	-25.0 M	-581.9 K	13	36	25.8	100.0
1859	1395/03/30	1,260	-1.49	108.1 M	852.5 K	2.52	0.84	1.3 M	2.0 M	2.5 M	3.8 M	2.3 M	2.4 M	-3.06	-1.13	1.03	-23.2 M	11.7 M	3.5 M	9	9	10.4	31.9
1860	1395/03/29	1,270	-0.63	9.9 M	76.9 K	0.21	0.07	1.4 M	2.2 M	2.5 M	898.5 K	2.4 M	2.4 M	1.57	-1.1	1.03	0.0	16.3 M	4.6 M	7	11	100.0	100.0
1861	1395/03/26	1,272	-0.55	39.4 M	308.8 K	0.82	0.29	2.6 M	2.1 M	2.5 M	3.6 M	2.4 M	2.4 M	-1.36	-1.13	1.02	0.0	16.3 M	4.6 M	15	11	100.0	100.0
1862	1395/03/25	1,256	-2.48	30.7 M	243.9 K	0.67	0.22	1.6 M	2.0 M	2.6 M	2.6 M	2.0 M	2.5 M	-1.58	-1.01	1.02	0.0	15.0 M	6.1 M	19	12	100.0	100.0
1863	1395/03/24	1,290	-1.68	99.2 M	770.9 K	2.4	0.71	2.3 M	2.1 M	2.5 M	1.3 M	1.8 M	2.6 M	1.83	1.15	-1.01	81.5 M	15.0 M	5.4 M	43	14	100.0	17.8
1864	1395/03/23	1,300	-1.66	37.8 M	292.0 K	0.11	0.27	2.5 M	2.6 M	2.6 M	4.7 M	2.4 M	2.7 M	-1.87	1.09	-1.04	0.0	-1.3 M	1.4 M	15	8	100.0	100.0
1865	1395/03/22	1,292	-2.64	27.1 M	207.0 K	0.08	0.18	1.6 M	2.9 M	2.6 M	1.5 M	2.1 M	2.6 M	1.06	1.33	-1.02	0.0	269.8 K	727.2 K	17	18	100.0	100.0
1866	1395/03/19	1,334	-0.3	47.6 M	362.3 K	0.13	0.32	1.7 M	4.0 M	2.6 M	1.7 M	2.7 M	2.7 M	1.01	1.48	-1.04	-6.6 M	269.8 K	2.4 M	24	28	86.2	100.0
1867	1395/03/18	1,340	0.37	25.1 M	186.6 K	0.07	0.16	2.8 M	3.9 M	2.5 M	1.6 M	2.9 M	2.7 M	1.78	1.35	-1.09	0.0	1.6 M	2.6 M	9	16	100.0	100.0
1868	1395/03/17	1,339	-0.45	74.0 M	556.1 K	0.2	0.47	5.7 M	3.9 M	2.6 M	4.1 M	3.0 M	2.8 M	1.38	1.29	-1.08	0.0	1.6 M	3.3 M	13	18	100.0	100.0
1869	1395/03/16	1,359	2.49	1.6 B	11.6 M	27.23	18.19	3.3 M	2.9 M	2.6 M	2.1 M	3.0 M	2.8 M	1.61	-1.04	-1.1	7.9 M	1.6 M	3.3 M	26	38	5.6	5.1
1870	1395/03/12	1,349	2.2	147.2 M	1.1 M	3.72	1.67	7.0 M	2.8 M	2.6 M	4.0 M	3.4 M	2.9 M	1.76	-1.24	-1.12	0.0	26.4 K	2.9 M	21	37	100.0	100.0
1871	1395/03/11	1,315	-0.6	24.7 M	188.2 K	0.5	0.26	1.1 M	1.6 M	2.5 M	2.2 M	2.2 M	2.9 M	-2.0	-1.39	-1.16	0.0	26.4 K	2.4 M	22	11	100.0	100.0
1872	1395/03/10	1,321	-0.15	31.4 M	237.2 K	0.4	0.27	2.6 M	1.8 M	2.6 M	2.1 M	2.3 M	3.0 M	1.26	-1.27	-1.13	132.0 K	216.9 K	3.7 M	12	15	100.0	99.6
1873	1395/03/09	1,313	-2.88	77.6 M	590.7 K	0.96	0.61	1.7 M	2.3 M	2.7 M	4.3 M	2.3 M	3.1 M	-2.56	-1.02	-1.13	0.0	6.1 M	-9.2 M	46	18	100.0	100.0
1874	1395/03/08	1,370	1.33	137.0 K	1000.0	0.0	0.0	137.0 K	2.4 M	3.0 M	137.0 K	2.1 M	3.1 M	1.0	1.17	-1.02	0.0	2.0 M	-10.4 M	1	1	100.0	100.0
1875	1395/03/03	1,346	-1.17	63.7 M	473.4 K	0.7	0.31	1.5 M	2.4 M	3.6 M	1.4 M	2.2 M	3.6 M	1.02	1.08	-1.01	0.0	1.9 M	-38.8 M	43	44	100.0	100.0
1876	1395/03/01	1,356	0.44	78.8 M	576.8 K	0.73	0.35	2.3 M	2.5 M	3.9 M	2.7 M	2.3 M	3.8 M	-1.19	1.09	1.04	952.5 K	1.9 M	-38.8 M	35	29	100.0	98.8
1877	1395/02/29	1,373	3.7	175.6 M	1.3 M	1.91	0.79	4.0 M	2.8 M	4.1 M	2.2 M	2.6 M	3.7 M	1.8	1.09	1.09	29.6 M	7.6 M	-50.7 M	38	55	86.0	69.2
1878	1395/02/28	1,342	1.9	96.1 M	725.1 K	1.12	0.33	2.2 M	2.3 M	3.9 M	2.3 M	2.9 M	3.7 M	-1.08	-1.26	1.06	-20.5 M	-984.6 K	-52.3 M	26	33	58.6	79.9
1879	1395/02/27	1,307	-1.73	61.1 M	467.1 K	0.72	0.19	1.9 M	2.5 M	4.7 M	3.2 M	3.4 M	3.9 M	-1.69	-1.38	1.2	-724.5 K	3.1 M	-50.2 M	25	15	78.6	79.8
1880	1395/02/26	1,330	-0.52	44.3 M	335.3 K	0.44	0.13	1.8 M	2.5 M	4.8 M	1.7 M	3.2 M	4.0 M	1.04	-1.27	1.22	-1.3 K	753.7 K	-46.6 M	25	26	100.0	100.0
1881	1395/02/25	1,321	1.54	149.9 M	1.1 M	1.73	0.43	3.3 M	2.6 M	4.7 M	4.1 M	3.5 M	4.0 M	-1.25	-1.35	1.19	29.6 M	7.3 M	-42.7 M	45	29	100.0	80.3
1882	1395/02/22	1,302	-1.29	99.5 M	765.0 K	1.07	0.27	1.9 M	2.1 M	4.4 M	3.3 M	3.1 M	3.9 M	-1.73	-1.5	1.12	-13.3 M	1.1 M	-41.5 M	45	30	86.6	100.0
1883	1395/02/21	1,302	-2.03	71.1 M	541.5 K	0.72	0.18	3.2 M	2.6 M	4.2 M	5.5 M	3.2 M	3.9 M	-1.69	-1.24	1.08	0.0	6.5 M	-30.9 M	22	13	100.0	100.0
1884	1395/02/20	1,331	1.06	64.2 M	480.1 K	0.63	0.16	2.0 M	2.6 M	4.2 M	2.1 M	3.1 M	3.9 M	-1.06	-1.2	1.07	-12.5 M	6.5 M	-14.6 M	19	24	58.1	77.6
1885	1395/02/19	1,303	-3.55	114.9 M	872.6 K	0.94	0.27	2.4 M	2.7 M	4.2 M	3.2 M	3.2 M	3.8 M	-1.31	-1.18	1.08	32.6 M	9.0 M	-8.5 M	45	24	94.3	65.9
1886	1395/02/18	1,339	-2.62	79.1 M	589.0 K	0.54	0.18	1.5 M	3.0 M	4.3 M	2.7 M	3.4 M	3.8 M	-1.82	-1.15	1.13	-1.4 M	448.9 K	2.4 M	52	29	98.3	100.0
1887	1395/02/15	1,369	-1.3	148.2 M	1.1 M	0.72	0.33	5.2 M	3.6 M	4.4 M	3.8 M	3.6 M	3.8 M	1.37	-1.0	1.15	13.9 M	5.9 M	1.8 M	26	32	90.7	81.4
1888	1395/02/14	1,361	-2.86	100.5 M	725.3 K	0.39	0.22	2.9 M	3.4 M	4.3 M	3.6 M	3.5 M	3.8 M	-1.25	-1.01	1.13	0.0	-48.4 M	1.1 M	35	28	100.0	100.0
1889	1395/02/13	1,390	-0.71	78.0 M	556.3 K	0.16	0.17	2.8 M	4.1 M	4.3 M	2.6 M	3.5 M	3.8 M	1.07	1.19	1.14	0.0	-53.2 M	4.1 M	28	30	100.0	100.0
1890	1395/02/12	1,425	-1.93	239.1 M	1.7 M	0.46	0.54	3.5 M	5.6 M	4.3 M	3.9 M	4.3 M	3.8 M	-1.13	1.3	1.13	-10.3 M	-167.0 M	4.1 M	57	53	82.8	87.1
1891	1395/02/11	1,426	-4.93	202.9 M	1.4 M	0.35	0.45	3.8 M	6.4 M	4.2 M	3.8 M	4.4 M	3.8 M	1.02	1.46	1.13	25.9 M	-164.6 M	4.6 M	53	47	100.0	87.2
1892	1395/02/08	1,481	0.41	469.6 M	3.1 M	0.85	1.04	3.8 M	6.8 M	4.2 M	3.4 M	4.1 M	3.7 M	1.12	1.63	1.13	-257.4 M	-217.5 M	3.3 M	46	127	37.3	92.1
1893	1395/02/07	1,490	1.15	378.9 M	2.6 M	0.48	0.88	6.2 M	6.1 M	4.2 M	3.5 M	4.1 M	3.7 M	1.8	1.49	1.13	-24.2 M	-166.5 M	23.3 M	50	97	81.9	88.3
1894	1395/02/06	1,485	4.72	1.3 B	8.8 M	1.72	3.48	9.8 M	7.2 M	4.1 M	5.4 M	4.3 M	3.7 M	1.83	1.66	1.1	-568.7 M	-157.2 M	24.5 M	63	221	47.8	91.8
1895	1395/02/05	1,410	0.93	384.2 M	2.7 M	0.55	1.1	7.2 M	6.3 M	3.8 M	4.5 M	4.0 M	3.5 M	1.61	1.57	1.11	1.5 M	-29.3 M	52.9 M	53	85	99.9	99.5
1896	1395/02/04	1,411	3.07	371.6 M	2.7 M	0.56	1.13	4.8 M	5.4 M	3.8 M	3.0 M	3.9 M	3.4 M	1.6	1.39	1.1	-238.5 M	-13.9 M	52.9 M	28	125	35.8	100.0
1897	1395/02/01	1,360	-2.44	222.5 M	1.6 M	0.31	0.68	2.7 M	4.5 M	3.7 M	2.5 M	4.0 M	3.4 M	1.06	1.11	1.1	-2.7 M	44.5 M	64.8 M	80	86	97.0	98.2
1898	1395/01/31	1,401	4.94	1.6 B	11.2 M	2.83	5.85	9.2 M	4.2 M	3.8 M	4.7 M	4.1 M	3.5 M	1.97	1.01	1.09	22.3 M	84.6 M	68.3 M	130	251	76.3	74.9
1899	1395/01/30	1,340	3.55	968.0 M	7.2 M	2.45	4.53	5.4 M	3.0 M	3.2 M	4.6 M	3.6 M	3.1 M	1.17	-1.19	1.03	70.9 M	145.4 M	70.9 M	94	95	52.6	45.3
1900	1395/01/29	1,290	0.94	274.1 M	2.1 M	0.67	1.35	2.8 M	2.8 M	3.1 M	3.3 M	3.1 M	3.0 M	-1.16	-1.12	1.03	78.7 M	153.3 M	70.9 M	98	60	100.0	71.3
1901	1395/01/28	1,276	-4.99	221.2 M	1.7 M	0.56	1.11	1.6 M	3.2 M	3.1 M	3.1 M	3.1 M	2.9 M	-1.95	1.02	1.05	53.3 M	187.6 M	70.4 M	139	54	100.0	75.9
1902	1395/01/25	1,330	0.0	553.3 M	4.1 M	1.7	3.0	2.7 M	3.6 M	3.3 M	3.3 M	3.1 M	2.9 M	-1.2	1.18	1.14	198.1 M	174.4 M	71.6 M	200	107	99.3	63.5
1903	1395/01/24	1,338	1.9	610.6 M	4.6 M	2.74	4.08	3.4 M	3.9 M	3.5 M	3.6 M	3.0 M	2.8 M	-1.04	1.3	1.22	326.0 M	134.8 M	62.5 M	179	80	100.0	46.6
1904	1395/01/23	1,292	0.0	289.9 M	2.2 M	1.62	2.13	3.6 M	4.0 M	3.5 M	2.4 M	2.6 M	2.7 M	1.51	1.53	1.28	110.3 M	81.3 M	42.3 M	80	75	100.0	62.0
1905	1395/01/22	1,290	0.62	421.6 M	3.3 M	4.36	3.92	8.3 M	3.7 M	3.5 M	3.2 M	2.7 M	2.8 M	2.61	1.36	1.25	250.2 M	59.3 M	36.6 M	47	44	92.6	33.3
1906	1395/01/21	1,275	1.51	156.8 M	1.2 M	2.1	1.54	3.4 M	2.2 M	2.9 M	2.8 M	2.5 M	2.7 M	1.21	-1.13	1.06	-12.4 M	9.3 M	17.2 M	35	47	74.8	82.7
1907	1395/01/18	1,252	-1.03	103.7 M	825.5 K	1.16	1.04	2.1 M	1.9 M	2.9 M	3.1 M	2.2 M	2.7 M	-1.44	-1.15	1.04	0.0	11.7 M	20.1 M	49	34	100.0	100.0
1908	1395/01/17	1,261	0.24	107.5 M	850.0 K	1.22	1.09	2.5 M	2.4 M	3.0 M	1.5 M	2.0 M	2.7 M	1.69	1.22	1.1	58.7 M	40.2 M	22.4 M	41	30	96.0	41.5
1909	1395/01/16	1,251	-2.65	81.5 M	650.8 K	0.96	0.81	1.9 M	2.5 M	3.0 M	2.9 M	2.5 M	2.8 M	-1.5	-1.0	1.07	0.0	28.5 M	17.8 M	42	28	100.0	100.0
1910	1395/01/15	1,271	-1.7	24.2 M	192.2 K	0.21	0.21	806.9 K	2.6 M	3.2 M	1.5 M	2.6 M	2.8 M	-1.87	1.01	1.14	0.0	28.5 M	20.4 M	30	16	100.0	100.0
1911	1395/01/14	1,282	-1.31	50.3 M	391.1 K	0.39	0.39	1.8 M	3.5 M	3.6 M	1.6 M	3.2 M	3.0 M	1.11	1.1	1.23	0.0	28.5 M	23.8 M	28	31	100.0	100.0
1912	1395/01/11	1,300	0.93	189.9 M	1.5 M	1.64	1.64	4.0 M	3.9 M	3.9 M	2.2 M	3.2 M	3.2 M	1.84	1.22	1.22	142.5 M	28.5 M	28.5 M	48	22	100.0	25.0
1913	1395/01/10	1,291	-1.75	100.1 M	778.0 K	0.84	0.84	3.1 M	3.9 M	3.9 M	4.0 M	3.4 M	3.4 M	-1.28	1.16	1.16	0.0	4.0 K	4.0 K	32	25	100.0	100.0
1914	1395/01/09	1,300	-2.91	73.5 M	563.7 K	0.51	0.51	2.6 M	4.2 M	4.2 M	3.9 M	3.2 M	3.2 M	-1.47	1.3	1.3	0.0	5.3 K	5.3 K	28	19	100.0	100.0
1915	1395/01/08	1,321	2.17	183.5 M	1.4 M	1.61	1.61	5.2 M	5.0 M	5.0 M	4.0 M	3.1 M	3.1 M	1.31	1.59	1.59	0.0	8.0 K	8.0 K	35	46	100.0	100.0
1916	1395/01/07	1,306	4.98	110.1 M	851.4 K	1	1	4.5 M	4.5 M	4.5 M	2.3 M	2.3 M	2.3 M	2.0	2.0	2.0	16.0 K	16.0 K	16.0 K	24	48	98.9	98.9

سوابق تکمیلی ولصنم