سوابق ولصنم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	3,172	3,348	3,172	3,172	-3.0	3,216	-1.65	5.55	125.36 M	40.31 B	15.17	19.8	91.48	80.46	76.82 M	82.95 M	-1.08	4.44 B
2	1403/06/27	3,270	3,270	3,270	3,270	-3.0	3,270	-3.0	0.0	12.87 M	4.21 B	1.9	2.18	83.68	100.0	39.57 M	127.52 M	-3.22	-686.7 M
3	1403/06/26	3,371	3,371	3,371	3,371	2.99	3,371	2.99	0.0	13.48 M	4.54 B	2.6	2.54	100.0	52.54	85.75 M	25.14 M	3.41	2.16 B
4	1403/06/25	3,273	3,273	3,273	3,273	2.99	3,273	2.99	0.0	5.9 M	1.93 B	1.13	1.17	100.0	100.0	107.26 M	37.86 M	2.83	0.0
5	1403/06/24	3,223	3,223	3,223	3,223	2.97	3,178	1.53	0.0	2.5 M	805.35 M	0.48	0.51	100.0	19.96	89.48 M	4.87 M	18.37	644.6 M
6	1403/06/21	3,130	3,130	3,130	3,130	2.99	3,130	2.99	0.0	6.57 M	2.06 B	1.26	1.43	93.91	8.65	101.61 M	5.55 M	18.29	1.75 B
7	1403/06/20	3,039	3,039	3,039	3,039	2.98	3,039	2.98	0.0	5.48 M	1.67 B	1.02	1.27	92.7	9.69	90.83 M	7.34 M	12.38	1.38 B
8	1403/06/19	2,951	2,951	2,951	2,951	2.97	2,951	2.97	0.0	5.51 M	1.63 B	1.12	1.36	100.0	6.57	101.67 M	3.82 M	26.63	1.52 B
9	1403/06/18	2,866	2,866	2,866	2,866	2.98	2,866	2.98	0.0	6.09 M	1.75 B	0.91	1.61	100.0	16.71	97.02 M	8.34 M	11.64	1.45 B
10	1403/06/17	2,827	2,827	2,827	2,827	2.99	2,783	1.38	0.0	2.53 M	715.53 M	0.32	0.68	100.0	52.67	89.44 M	11.78 M	7.59	338.67 M
11	1403/06/13	2,745	2,745	2,745	2,745	1.97	2,745	1.97	0.0	6.44 M	1.77 B	0.89	1.84	100.0	6.86	88.41 M	4.66 M	18.96	1.65 B
12	1403/06/11	2,692	2,692	2,692	2,692	1.97	2,692	1.97	0.0	6.21 M	1.67 B	0.99	1.92	100.0	3.32	87.93 M	2.31 M	38.03	1.62 B
13	1403/06/10	2,662	2,662	2,662	2,662	1.99	2,640	1.15	0.0	3.31 M	882.1 M	0.52	1.02	100.0	9.47	80.19 M	3.48 M	23.05	798.6 M
14	1403/06/07	2,608	2,611	2,560	2,611	1.99	2,610	1.95	1.99	14.83 M	3.87 B	3.55	5.76	41.72	27.76	85.04 M	22.87 M	3.72	540.65 M
15	1403/06/06	2,584	2,603	2,501	2,603	2.0	2,560	0.31	4.08	8.5 M	2.18 B	2.07	3.78	25.57	100.0	10.7 M	23.9 M	-2.23	-1.62 B
16	1403/06/05	2,615	2,615	2,529	2,529	-1.98	2,552	-1.09	3.4	3.43 M	868.76 M	0.75	1.56	46.9	98.17	10.45 M	28.43 M	-2.72	-445.41 M
17	1403/06/03	2,619	2,625	2,534	2,567	-0.7	2,580	-0.19	3.59	1.14 M	291.13 M	0.22	0.5	78.21	86.06	5.99 M	5.97 M	1.0	-22.86 M
18	1403/05/31	2,614	2,615	2,537	2,541	-1.05	2,585	0.66	3.07	4.08 M	1.06 B	0.86	1.88	20.39	35.48	16.57 M	8.72 M	1.9	-159.44 M
19	1403/05/30	2,523	2,623	2,523	2,576	0.08	2,568	-0.23	3.96	3.77 M	967.05 M	0.94	1.71	22.0	52.8	8.51 M	11.1 M	-1.3	-297.87 M
20	1403/05/29	2,603	2,606	2,504	2,560	0.2	2,574	0.74	4.07	8.06 M	2.08 B	3.32	4.14	76.95	59.05	33.99 M	20.1 M	1.69	371.66 M
21	1403/05/28	2,541	2,593	2,493	2,570	1.06	2,555	0.47	4.01	5.91 M	1.51 B	4.66	2.74	42.0	64.49	10.4 M	15.98 M	-1.54	-339.81 M
22	1403/05/27	2,486	2,584	2,484	2,484	-1.97	2,543	0.36	4.03	4.09 M	1.04 B	8.94	1.96	38.44	87.78	7.42 M	13.26 M	-1.79	-514.12 M
23	1403/05/24	2,517	2,517	2,517	2,517	-0.98	2,534	-0.31	0.0	1.88 M	474.04 M	10.73	0.86	46.9	100.0	7.41 M	23.7 M	-3.2	-251.7 M
24	1403/05/21	2,518	2,518	2,518	2,518	-0.98	2,542	-0.04	0.0	186.98 K	47.08 M	0.74	0.08	100.0	100.0	7.85 M	9.42 M	-1.2	0.0
25	1403/05/20	2,518	2,518	2,518	2,518	-0.98	2,543	0.0	0.0	56.11 K	14.13 M	0.09	0.02	100.0	100.0	3.53 M	7.06 M	-2.0	0.0
26	1403/05/16	2,519	2,519	2,519	2,519	-0.98	2,543	-0.04	0.0	131.1 K	33.02 M	0.15	0.04	100.0	100.0	11.01 M	11.01 M	1.0	0.0
27	1403/05/15	2,519	2,519	2,519	2,519	-0.98	2,544	0.0	0.0	30.0 K	7.56 M	0.03	0.01	100.0	100.0	3.78 M	3.78 M	1.0	0.0
28	1403/05/14	2,521	2,521	2,521	2,521	-0.98	2,544	-0.08	0.0	473.18 K	119.29 M	0.27	0.12	99.67	100.0	13.21 M	23.86 M	-1.81	-388.23 K
29	1403/05/13	2,408	2,415	2,408	2,408	-5.97	2,546	-0.59	0.29	572.5 K	137.87 M	0.31	0.13	100.0	100.0	5.51 M	27.57 M	-5.0	0.0
30	1403/05/10	2,454	2,454	2,454	2,454	-5.98	2,561	-1.88	0.0	1.76 M	431.48 M	0.94	0.39	100.0	100.0	8.99 M	431.48 M	-48.0	0.0
31	1403/05/09	2,505	2,626	2,505	2,552	-2.78	2,610	-0.57	4.83	1.67 M	429.84 M	0.83	0.37	100.0	98.0	12.28 M	15.6 M	-1.27	8.6 M
32	1403/05/08	2,719	2,719	2,561	2,563	-2.66	2,625	-0.3	6.17	814.45 K	210.03 M	0.34	0.17	70.54	85.27	4.78 M	6.4 M	-1.34	-30.94 M
33	1403/05/06	2,600	2,719	2,532	2,656	0.11	2,633	-0.75	7.39	3.79 M	995.25 M	1.87	0.79	54.53	74.83	13.24 M	13.54 M	-1.02	-202.01 M
34	1403/05/03	2,610	2,690	2,580	2,654	-0.04	2,653	-0.08	4.26	1.13 M	300.13 M	0.42	0.24	99.16	92.51	10.26 M	12.07 M	-1.18	19.97 M
35	1403/05/02	2,515	2,740	2,515	2,655	0.08	2,655	0.08	8.95	1.97 M	523.37 M	0.68	0.42	94.82	100.0	17.11 M	10.06 M	1.7	-27.13 M
36	1403/05/01	2,550	2,711	2,550	2,635	-0.04	2,653	0.64	6.31	2.4 M	641.73 M	0.54	0.53	99.63	100.0	18.27 M	13.37 M	1.37	-2.36 M
37	1403/04/31	2,631	2,640	2,543	2,543	-5.68	2,636	-2.23	3.81	2.58 M	662.7 M	0.58	0.58	100.0	90.3	7.05 M	12.47 M	-1.77	64.28 M
38	1403/04/30	2,615	2,774	2,615	2,644	-2.76	2,696	-0.85	6.08	2.06 M	546.96 M	0.42	0.47	96.02	100.0	7.29 M	13.67 M	-1.87	-21.78 M
39	1403/04/27	2,844	2,868	2,673	2,674	-2.55	2,719	-0.91	7.3	4.5 M	1.22 B	0.92	1.09	99.79	100.0	12.58 M	26.01 M	-2.07	-2.6 M
40	1403/04/24	2,850	2,850	2,675	2,734	-2.04	2,744	-1.68	6.54	2.94 M	797.39 M	0.53	0.73	98.98	94.13	9.51 M	22.08 M	-2.32	38.64 M
41	1403/04/23	2,848	2,995	2,767	2,844	-3.36	2,791	-5.16	8.24	10.09 M	2.82 B	1.86	2.72	77.11	100.0	17.65 M	56.32 M	-3.19	-644.69 M
42	1403/04/20	2,949	3,044	2,819	2,897	-2.82	2,943	-1.27	7.98	2.65 M	770.97 M	0.43	0.59	56.88	99.66	9.33 M	12.6 M	-1.35	-329.86 M
43	1403/04/19	2,961	3,144	2,936	2,936	-5.99	2,981	-4.55	7.08	4.03 M	1.19 B	0.55	0.94	87.07	100.0	9.57 M	59.38 M	-6.2	-153.57 M
44	1403/04/18	3,036	3,229	3,031	3,050	-2.37	3,123	-0.03	6.53	4.63 M	1.45 B	0.55	1.14	71.54	100.0	21.54 M	19.8 M	1.09	-411.32 M
45	1403/04/17	3,053	3,239	3,015	3,184	0.89	3,124	-1.01	7.43	6.28 M	1.96 B	0.83	1.63	51.17	100.0	14.54 M	18.67 M	-1.28	-957.46 M
46	1403/04/16	3,099	3,171	3,056	3,171	5.98	3,156	5.48	3.76	9.54 M	3.01 B	1.59	2.75	75.51	100.0	31.56 M	26.4 M	1.2	-737.02 M
47	1403/04/13	2,860	3,072	2,860	2,920	-0.65	2,992	1.8	7.41	6.47 M	1.94 B	1.01	1.94	36.99	100.0	19.37 M	35.22 M	-1.82	-1.22 B
48	1403/04/12	2,899	3,059	2,899	2,965	2.35	2,939	1.45	5.52	10.03 M	2.95 B	2.06	3.23	72.2	46.33	37.34 M	22.39 M	1.67	762.44 M
49	1403/04/11	2,600	2,924	2,600	2,817	2.1	2,897	5.0	12.46	9.84 M	2.85 B	3.31	3.49	29.31	48.73	18.17 M	13.62 M	1.33	-553.66 M
50	1403/04/10	2,856	2,856	2,655	2,655	-5.98	2,759	-2.3	7.57	2.14 M	568.98 M	0.81	0.75	98.81	100.0	8.27 M	15.38 M	-1.86	-6.77 M
51	1403/04/09	2,797	2,927	2,750	2,844	0.42	2,824	-0.28	6.44	1.47 M	412.75 M	0.61	0.52	57.95	100.0	7.97 M	8.25 M	-1.04	-173.57 M
52	1403/04/06	2,748	2,836	2,748	2,836	1.98	2,832	1.83	3.2	8.63 M	2.44 B	12.27	3.4	15.47	100.0	6.75 M	29.81 M	-4.41	-2.07 B
53	1403/04/04	2,746	2,808	2,746	2,808	0.21	2,781	-0.75	2.26	2.25 M	617.73 M	7.15	0.87	58.34	100.0	7.83 M	10.65 M	-1.36	-257.35 M
54	1403/04/03	2,750	2,750	2,750	2,750	-2.0	2,802	-0.14	0.0	360.68 K	99.19 M	1.3	0.13	100.0	100.0	9.02 M	99.19 M	-11.0	0.0
55	1403/04/02	2,754	2,754	2,754	2,754	-1.99	2,806	-0.14	0.0	422.75 K	116.42 M	0.92	0.14	100.0	100.0	6.13 M	23.28 M	-3.8	0.0
56	1403/03/30	2,759	2,759	2,759	2,759	-1.99	2,810	-0.18	0.0	434.48 K	119.87 M	0.43	0.13	100.0	100.0	7.05 M	59.94 M	-8.5	0.0
57	1403/03/29	2,760	2,760	2,760	2,760	-1.99	2,815	-0.04	0.0	53.74 K	14.83 M	0.01	0.02	100.0	100.0	1.65 M	14.83 M	-9.0	0.0
58	1403/03/27	2,763	2,763	2,763	2,763	-1.99	2,816	-0.11	0.0	298.73 K	82.54 M	0.07	0.08	100.0	100.0	9.17 M	82.54 M	-9.0	0.0
59	1403/03/26	2,765	2,765	2,765	2,765	-1.99	2,819	-0.07	0.0	180.87 K	50.01 M	0.04	0.05	100.0	100.0	7.14 M	16.67 M	-2.33	0.0
60	1403/03/23	2,801	2,841	2,772	2,772	-1.98	2,821	-0.25	2.49	1.34 M	373.91 M	0.28	0.35	47.52	100.0	5.73 M	11.0 M	-1.92	-196.22 M
61	1403/03/22	2,881	2,882	2,801	2,801	-1.99	2,828	-1.05	2.89	3.18 M	892.38 M	0.71	0.65	63.18	100.0	9.24 M	19.4 M	-2.1	-328.54 M
62	1403/03/21	2,855	2,971	2,855	2,880	-1.13	2,858	-1.89	4.06	17.74 M	5.07 B	10.61	4.22	43.15	79.43	13.67 M	60.1 M	-4.4	-1.84 B
63	1403/03/20	2,861	2,861	2,861	2,861	-1.99	2,913	-0.21	0.0	496.56 K	142.07 M	0.19	0.11	100.0	80.55	10.15 M	114.44 M	-11.28	27.63 M
64	1403/03/19	2,863	2,863	2,863	2,863	-1.99	2,919	-0.07	0.0	215.06 K	61.57 M	0.06	0.05	100.0	100.0	6.84 M	10.26 M	-1.5	0.0
65	1403/03/16	2,886	2,959	2,884	2,884	-1.97	2,921	-0.71	2.6	1.84 M	531.87 M	0.51	0.38	91.12	100.0	10.77 M	16.12 M	-1.5	-47.22 M
66	1403/03/13	2,907	2,910	2,907	2,907	-1.99	2,942	-0.81	0.1	2.02 M	588.43 M	0.59	0.4	100.0	100.0	15.49 M	23.54 M	-1.52	0.0
67	1403/03/12	2,970	3,048	2,948	2,948	-1.99	2,966	-1.4	3.39	3.78 M	1.12 B	1.17	0.62	71.15	100.0	14.99 M	25.38 M	-1.69	-322.21 M
68	1403/03/09	2,936	3,029	2,936	3,014	1.48	3,008	1.28	3.17	5.44 M	1.64 B	1.97	0.91	34.46	100.0	11.5 M	25.55 M	-2.22	-1.07 B
69	1403/03/08	2,901	3,015	2,901	2,945	-0.47	2,970	0.37	3.93	4.17 M	1.24 B	1.32	0.64	50.33	100.0	14.18 M	22.14 M	-1.56	-615.9 M
70	1403/03/07	2,932	2,932	2,932	2,932	-1.97	2,959	-1.07	0.0	2.74 M	803.42 M	0.83	0.41	99.47	90.17	39.96 M	28.98 M	1.38	74.69 M
71	1403/03/06	2,943	2,990	2,941	2,941	-2.0	2,991	-0.33	1.67	887.81 K	261.33 M	0.22	0.13	94.03	100.0	9.83 M	43.55 M	-4.43	-15.6 M
72	1403/03/05	2,941	3,048	2,940	2,985	-0.13	3,001	0.4	3.67	2.9 M	873.93 M	0.6	0.39	80.62	87.33	20.72 M	9.78 M	2.12	-58.61 M
73	1403/03/01	2,906	3,019	2,905	3,019	1.99	2,989	0.98	3.92	3.13 M	939.03 M	0.69	0.39	76.95	100.0	24.92 M	13.04 M	1.91	-216.41 M
74	1403/02/30	2,941	3,147	2,928	2,950	-4.28	2,960	-3.96	7.48	6.14 M	1.82 B	1.69	0.75	56.17	97.43	12.01 M	46.58 M	-3.88	-749.64 M
75	1403/02/29	3,038	3,238	2,985	3,040	-2.44	3,082	-1.09	8.48	3.38 M	1.04 B	0.94	0.41	92.79	100.0	10.02 M	15.02 M	-1.5	-74.68 M
76	1403/02/26	2,990	3,169	2,990	3,169	4.62	3,116	2.87	5.99	4.69 M	1.46 B	0.6	0.55	49.85	100.0	18.71 M	12.73 M	1.47	-734.25 M
77	1403/02/25	2,840	3,100	2,840	3,097	4.88	3,029	2.57	9.15	6.7 M	2.03 B	0.94	0.78	68.67	100.0	32.39 M	17.19 M	1.88	-635.54 M
78	1403/02/24	3,061	3,061	2,853	2,977	0.0	2,953	-0.81	7.29	1.77 M	514.94 M	0.21	0.21	71.59	100.0	5.67 M	8.31 M	-1.46	-146.28 M
79	1403/02/23	3,060	3,060	2,922	2,951	-0.94	2,977	-0.07	4.72	1.61 M	479.37 M	0.19	0.19	86.5	100.0	7.28 M	10.65 M	-1.46	-64.69 M
80	1403/02/22	2,996	3,041	2,950	2,999	2.6	2,979	1.92	3.08	3.25 M	978.54 M	0.36	0.27	90.68	93.83	18.88 M	10.43 M	1.81	-30.76 M
81	1403/02/19	3,030	3,049	2,888	3,028	-0.36	2,923	-3.82	5.57	25.47 M	7.44 B	5.21	2.11	54.23	88.49	20.08 M	80.34 M	-4.0	-2.55 B
82	1403/02/18	3,058	3,120	2,997	2,998	-2.95	3,039	-1.62	4.1	3.51 M	1.06 B	0.38	0.29	100.0	100.0	13.28 M	23.09 M	-1.74	0.0
83	1403/02/17	3,270	3,270	3,055	3,062	-4.76	3,089	-3.92	7.04	7.53 M	2.33 B	0.89	0.63	93.75	100.0	14.26 M	29.08 M	-2.04	-145.33 M
84	1403/02/16	3,313	3,313	3,169	3,213	-0.12	3,215	-0.06	4.54	2.6 M	834.39 M	0.24	0.22	98.66	99.24	18.71 M	13.14 M	1.42	-4.8 M
85	1403/02/12	3,345	3,347	3,146	3,230	-1.91	3,217	-2.31	6.39	5.66 M	1.82 B	0.53	0.46	88.44	100.0	16.79 M	20.95 M	-1.25	-210.62 M
86	1403/02/11	3,333	3,429	3,232	3,296	-0.18	3,293	-0.27	6.1	5.14 M	1.69 B	0.48	0.42	86.53	93.84	18.54 M	15.13 M	1.23	-123.59 M
87	1403/02/10	3,065	3,333	3,065	3,333	4.98	3,302	4.0	8.74	25.39 M	8.38 B	2.84	2.19	77.26	64.97	50.21 M	18.53 M	2.71	1.03 B
88	1403/02/09	3,285	3,285	3,103	3,203	-0.31	3,175	-1.18	5.87	3.45 M	1.09 B	0.32	0.29	65.14	100.0	10.74 M	12.96 M	-1.21	-379.57 M
89	1403/02/08	3,128	3,253	3,018	3,204	3.39	3,213	3.68	7.79	15.23 M	4.89 B	1.55	1.26	67.95	95.34	25.98 M	24.43 M	1.06	-1.34 B
90	1403/02/05	3,120	3,140	3,060	3,109	-0.83	3,099	-1.15	2.61	4.55 M	1.41 B	0.46	0.38	100.0	100.0	10.93 M	15.16 M	-1.39	0.0
91	1403/02/04	3,117	3,257	3,090	3,090	-3.95	3,135	-2.55	5.4	5.21 M	1.63 B	0.49	0.43	80.8	100.0	8.98 M	17.02 M	-1.9	-313.62 M
92	1403/02/03	3,177	3,283	3,150	3,218	-2.46	3,217	-2.49	4.22	16.27 M	5.24 B	1.83	1.39	99.95	99.02	22.36 M	24.81 M	-1.11	48.59 M
93	1403/02/02	3,218	3,378	3,150	3,238	0.62	3,299	2.52	7.24	12.81 M	4.23 B	1.95	1.12	61.14	99.94	21.0 M	30.16 M	-1.44	-1.64 B
94	1403/02/01	3,211	3,229	3,150	3,225	4.84	3,218	4.62	2.51	10.16 M	3.27 B	1.85	0.92	72.8	100.0	29.76 M	23.7 M	1.26	-889.61 M
95	1403/01/29	3,110	3,130	3,070	3,070	-1.0	3,076	-0.81	1.95	4.72 M	1.45 B	0.25	0.43	45.23	100.0	8.87 M	39.23 M	-4.42	-795.13 M
96	1403/01/28	3,130	3,130	3,088	3,088	-0.99	3,101	-0.58	1.36	9.07 M	2.81 B	0.41	0.85	49.62	100.0	22.52 M	187.57 M	-8.33	-1.42 B
97	1403/01/27	3,100	3,137	3,087	3,137	1.0	3,119	0.42	1.62	7.68 M	2.39 B	0.37	0.73	100.0	99.99	119.72 M	27.21 M	4.4	135.83 K
98	1403/01/26	3,083	3,083	3,083	3,083	-1.0	3,106	-0.26	0.0	1.14 M	350.72 M	0.05	0.11	12.97	100.0	3.5 M	58.45 M	-16.7	-305.22 M
99	1403/01/25	3,200	3,200	3,095	3,095	-4.97	3,114	-4.39	3.39	4.89 M	1.52 B	0.22	0.46	98.99	92.01	24.3 M	45.18 M	-1.86	106.28 M
100	1403/01/21	3,257	3,257	3,207	3,256	4.96	3,257	5.0	1.56	70.58 M	22.99 B	6.88	9.89	98.78	56.96	79.39 M	71.55 M	1.11	9.61 B
101	1403/01/20	3,103	3,103	3,030	3,103	4.97	3,102	4.94	2.41	25.66 M	7.96 B	4.2	4.33	78.5	14.26	84.46 M	10.23 M	8.26	5.11 B
102	1403/01/19	2,901	2,950	2,843	2,931	-1.68	2,956	-0.84	3.76	1.92 M	559.62 M	0.25	0.32	100.0	100.0	5.65 M	7.17 M	-1.27	0.0
103	1403/01/18	3,090	3,097	2,966	2,966	-5.0	2,981	-4.52	4.42	5.71 M	1.7 B	0.73	0.96	64.27	100.0	8.54 M	27.44 M	-3.21	-607.88 M
104	1403/01/15	3,256	3,256	3,026	3,066	-1.6	3,122	0.19	7.6	5.38 M	1.68 B	0.48	0.93	97.11	100.0	11.66 M	11.43 M	1.02	-48.57 M
105	1403/01/14	3,050	3,159	3,050	3,159	4.99	3,116	3.56	3.57	12.59 M	3.92 B	1.32	2.39	100.0	100.0	56.04 M	29.94 M	1.87	0.0
106	1403/01/11	3,016	3,016	3,016	3,016	4.98	3,009	4.73	0.0	4.97 M	1.5 B	0.5	0.97	100.0	27.51	99.85 M	7.49 M	13.33	1.09 B
107	1402/12/22	4,380	4,406	4,238	4,400	2.16	4,309	0.05	3.96	10.26 M	4.42 B	1.09	2.15	67.62	100.0	23.72 M	25.7 M	-1.08	-1.43 B
108	1402/12/21	4,439	4,440	4,230	4,345	0.12	4,307	-0.76	4.96	5.67 M	2.44 B	0.59	1.23	99.95	99.56	11.85 M	20.43 M	-1.72	9.34 M
109	1402/12/20	4,480	4,538	4,320	4,340	-4.55	4,340	-4.55	5.05	23.04 M	10.0 B	4.25	6.27	98.92	100.0	21.84 M	60.25 M	-2.76	-108.38 M
110	1402/12/19	4,700	4,830	4,503	4,503	-5.0	4,547	-4.07	7.26	3.61 M	1.64 B	0.7	0.98	96.39	100.0	9.63 M	38.12 M	-3.96	-59.23 M
111	1402/12/16	4,989	5,074	4,712	4,712	-5.0	4,740	-4.44	7.68	7.01 M	3.32 B	1.49	1.88	82.75	100.0	13.09 M	51.11 M	-3.9	-573.11 M
112	1402/12/15	4,890	5,273	4,890	4,989	-3.07	4,960	-3.63	7.83	7.73 M	3.84 B	1.89	1.74	77.32	99.68	15.45 M	35.73 M	-2.31	-857.72 M
113	1402/12/14	5,155	5,155	4,990	5,155	4.99	5,147	4.83	3.31	6.77 M	3.48 B	2.03	1.56	73.32	95.56	29.69 M	27.28 M	1.09	-774.42 M
114	1402/12/07	5,360	5,420	5,100	5,100	-4.85	5,190	-3.17	6.27	2.02 M	1.04 B	0.54	0.44	57.32	89.1	7.82 M	29.82 M	-3.81	-329.7 M
115	1402/12/05	5,520	5,530	5,240	5,370	-2.54	5,360	-2.72	5.53	2.1 M	1.11 B	0.57	0.45	84.62	99.67	12.08 M	17.34 M	-1.44	-167.59 M
116	1402/12/02	5,470	5,600	5,470	5,520	1.1	5,510	0.92	2.38	4.84 M	2.67 B	1.62	1.01	14.37	100.0	15.36 M	27.54 M	-1.79	-2.29 B
117	1402/12/01	5,540	5,600	5,380	5,470	-1.08	5,460	-1.27	4.09	4.7 M	2.56 B	2.02	0.99	18.47	99.97	18.2 M	28.15 M	-1.55	-2.09 B
118	1402/11/30	5,450	5,690	5,360	5,450	0.18	5,530	1.65	6.16	3.0 M	1.66 B	1.03	0.63	43.54	73.67	18.53 M	15.28 M	1.21	-500.01 M
119	1402/11/29	5,300	5,540	5,280	5,430	2.84	5,440	3.03	4.92	3.94 M	2.14 B	1.45	0.84	64.55	81.97	29.44 M	15.69 M	1.88	-373.41 M
120	1402/11/28	5,390	5,390	5,130	5,180	-3.72	5,280	-1.86	5.07	1.83 M	958.45 M	0.66	0.39	72.64	95.9	10.24 M	14.36 M	-1.4	-222.88 M
121	1402/11/25	5,380	5,580	5,310	5,380	0.19	5,380	0.19	5.08	1.51 M	815.84 M	0.51	0.31	32.18	99.48	9.38 M	8.12 M	1.16	-549.0 M
122	1402/11/24	5,360	5,540	5,270	5,370	0.37	5,370	0.37	5.12	1.33 M	719.17 M	0.4	0.27	39.17	100.0	10.43 M	10.13 M	1.03	-437.49 M
123	1402/11/23	5,690	5,690	5,290	5,380	-5.28	5,350	-5.81	7.56	6.0 M	3.21 B	2.33	1.23	87.26	99.07	14.82 M	34.57 M	-2.33	-378.93 M
124	1402/11/21	5,630	5,860	5,520	5,610	-2.6	5,680	-1.39	6.16	2.89 M	1.64 B	1.02	0.55	41.53	99.1	8.41 M	26.65 M	-3.17	-944.42 M
125	1402/11/18	5,720	5,850	5,680	5,760	0.7	5,760	0.7	2.99	2.24 M	1.29 B	0.7	0.38	46.88	100.0	19.55 M	13.33 M	1.47	-686.57 M
126	1402/11/17	5,780	5,840	5,600	5,720	-0.87	5,720	-0.87	4.29	2.39 M	1.37 B	0.56	0.38	63.73	97.73	27.19 M	16.27 M	1.67	-464.18 M
127	1402/11/16	5,800	5,940	5,630	5,760	-0.52	5,770	-0.35	5.51	2.93 M	1.69 B	0.36	0.47	48.77	81.41	15.29 M	16.41 M	-1.07	-552.72 M
128	1402/11/15	5,800	5,970	5,690	5,770	-0.35	5,790	0.0	4.92	2.45 M	1.42 B	0.29	0.37	60.57	97.72	16.84 M	17.76 M	-1.05	-526.81 M
129	1402/11/14	5,760	5,930	5,650	5,720	-3.05	5,790	-1.86	4.96	4.17 M	2.41 B	0.46	0.64	53.24	99.06	14.44 M	27.17 M	-1.88	-1.11 B
130	1402/11/11	6,000	6,080	5,720	5,910	-2.31	5,900	-2.48	6.29	3.99 M	2.35 B	0.45	0.59	51.4	99.46	16.14 M	20.91 M	-1.3	-1.13 B
131	1402/11/10	6,080	6,200	5,830	5,980	0.17	6,050	1.34	6.35	7.67 M	4.64 B	0.86	1.17	52.87	71.89	29.22 M	21.12 M	1.38	-883.25 M
132	1402/11/09	5,580	6,030	5,580	5,960	5.67	5,970	5.85	8.06	22.27 M	13.29 B	4.22	3.82	70.01	82.82	63.72 M	32.95 M	1.93	-1.7 B
133	1402/11/08	5,800	5,800	5,550	5,660	0.18	5,640	-0.18	4.5	4.3 M	2.42 B	0.86	0.74	36.95	98.95	17.56 M	22.0 M	-1.25	-1.5 B
134	1402/11/07	5,580	5,850	5,340	5,590	2.19	5,650	3.29	9.55	7.45 M	4.21 B	1.8	1.28	50.69	91.76	23.98 M	28.2 M	-1.18	-1.73 B
135	1402/11/04	5,600	5,690	5,340	5,500	3.0	5,470	2.43	6.55	2.79 M	1.53 B	0.68	0.47	26.97	77.04	8.4 M	12.5 M	-1.49	-763.9 M
136	1402/11/03	5,620	5,700	5,270	5,270	-6.89	5,340	-5.65	8.16	7.74 M	4.13 B	2.48	1.32	59.37	100.0	19.63 M	55.1 M	-2.81	-1.68 B
137	1402/11/02	5,830	5,840	5,520	5,690	-1.56	5,660	-2.08	5.8	4.14 M	2.34 B	1.39	0.68	29.93	94.27	11.68 M	22.07 M	-1.89	-1.51 B
138	1402/11/01	5,900	5,940	5,700	5,850	-0.85	5,780	-2.03	4.21	3.02 M	1.74 B	0.87	0.49	52.62	96.21	19.11 M	16.61 M	1.15	-760.06 M
139	1402/10/30	5,890	6,050	5,710	5,860	-1.68	5,900	-1.01	5.95	3.0 M	1.77 B	0.59	0.47	75.51	95.18	21.21 M	17.73 M	1.2	-348.19 M
140	1402/10/27	5,880	6,050	5,880	5,990	0.0	5,960	-0.5	2.89	2.68 M	1.6 B	0.35	0.41	61.68	94.36	18.95 M	16.03 M	1.18	-521.94 M
141	1402/10/26	6,000	6,080	5,920	5,980	0.17	5,990	0.34	2.7	2.77 M	1.66 B	0.31	0.39	46.05	99.79	16.63 M	15.07 M	1.1	-892.82 M
142	1402/10/25	6,050	6,200	5,850	6,000	-2.91	5,970	-3.4	5.98	3.4 M	2.03 B	0.39	0.43	54.92	96.31	10.43 M	14.28 M	-1.37	-840.99 M
143	1402/10/24	6,060	6,290	6,050	6,150	-0.81	6,180	-0.32	3.97	5.46 M	3.37 B	0.58	0.67	98.62	99.15	38.65 M	19.89 M	1.94	-17.91 M
144	1402/10/23	6,090	6,290	6,090	6,190	4.03	6,200	4.2	3.28	11.15 M	6.91 B	1.41	1.38	77.61	87.9	31.0 M	21.16 M	1.46	-710.89 M
145	1402/10/20	5,790	6,030	5,730	6,030	6.91	5,950	5.5	5.24	15.18 M	9.03 B	2.37	1.84	53.61	90.16	61.27 M	29.6 M	2.07	-3.3 B
146	1402/10/19	5,660	5,740	5,460	5,700	-0.35	5,640	-1.4	5.13	9.1 M	5.13 B	1.72	1.09	26.38	95.39	17.37 M	33.09 M	-1.91	-3.54 B
147	1402/10/18	5,630	5,790	5,630	5,770	0.7	5,720	-0.17	2.84	2.59 M	1.48 B	0.41	0.28	28.81	91.05	8.39 M	12.63 M	-1.51	-923.87 M
148	1402/10/17	6,050	6,050	5,670	5,700	-4.52	5,730	-4.02	6.7	9.0 M	5.16 B	1.67	0.91	65.0	98.33	17.2 M	38.14 M	-2.22	-1.72 B
149	1402/10/16	6,010	6,100	5,880	5,990	0.0	5,970	-0.33	3.74	3.56 M	2.13 B	0.57	0.32	37.1	99.44	11.26 M	18.06 M	-1.6	-1.32 B
150	1402/10/13	5,680	6,120	5,680	6,080	6.29	5,990	4.72	7.75	7.76 M	4.65 B	1.33	0.58	53.21	93.91	20.1 M	22.61 M	-1.12	-1.89 B
151	1402/10/12	5,700	5,800	5,670	5,760	0.0	5,720	-0.69	2.29	3.57 M	2.04 B	0.58	0.24	34.86	100.0	16.97 M	19.11 M	-1.13	-1.33 B
152	1402/10/11	5,660	5,920	5,650	5,760	-0.17	5,760	-0.17	4.78	7.95 M	4.58 B	1.27	0.51	23.54	100.0	18.26 M	34.16 M	-1.87	-3.5 B
153	1402/10/10	5,710	5,880	5,690	5,700	-1.55	5,770	-0.35	3.34	4.17 M	2.4 B	0.66	0.27	19.19	100.0	8.39 M	21.46 M	-2.56	-1.94 B
154	1402/10/09	5,800	5,930	5,700	5,820	0.34	5,790	-0.17	4.04	7.51 M	4.34 B	1.18	0.49	33.69	99.67	18.76 M	30.06 M	-1.6	-2.87 B
155	1402/10/06	5,900	5,900	5,730	5,800	-1.19	5,800	-1.19	2.97	6.04 M	3.5 B	0.99	0.4	31.38	100.0	11.7 M	24.16 M	-2.07	-2.4 B
156	1402/10/05	6,000	6,000	5,830	5,900	-0.34	5,870	-0.84	2.92	5.42 M	3.18 B	0.7	0.36	45.84	100.0	19.99 M	26.1 M	-1.31	-1.72 B
157	1402/10/04	5,900	6,000	5,830	5,900	0.34	5,920	0.68	2.92	8.13 M	4.81 B	0.81	0.54	61.76	99.5	41.3 M	35.23 M	1.17	-1.82 B
158	1402/10/03	5,980	5,980	5,800	5,910	0.17	5,880	-0.34	3.1	4.51 M	2.65 B	0.39	0.3	34.77	100.0	18.81 M	25.0 M	-1.33	-1.73 B
159	1402/10/02	5,930	6,000	5,830	5,950	0.85	5,900	0.0	2.92	7.59 M	4.48 B	0.63	0.52	61.92	60.85	34.69 M	21.47 M	1.62	47.92 M
160	1402/09/29	6,050	6,050	5,810	5,930	0.34	5,900	-0.17	4.13	4.68 M	2.76 B	0.32	0.32	55.79	78.62	22.33 M	21.28 M	1.05	-630.4 M
161	1402/09/28	5,910	6,050	5,770	5,960	-0.5	5,910	-1.34	4.85	13.73 M	8.12 B	0.96	0.97	17.48	100.0	16.9 M	42.74 M	-2.53	-6.7 B
162	1402/09/27	5,820	6,110	5,820	5,930	0.34	5,990	1.35	4.98	19.43 M	11.64 B	1.29	1.45	35.17	95.98	39.76 M	44.88 M	-1.13	-7.08 B
163	1402/09/25	5,880	6,140	5,850	5,940	-2.3	5,910	-2.8	4.96	12.19 M	7.21 B	0.75	0.94	32.66	84.79	17.7 M	31.35 M	-1.77	-3.76 B
164	1402/09/22	6,150	6,220	5,950	6,090	0.66	6,080	0.5	4.54	9.79 M	5.95 B	0.49	0.76	52.81	100.0	27.32 M	30.99 M	-1.13	-2.81 B
165	1402/09/21	6,240	6,290	5,880	6,180	1.31	6,050	-0.82	6.97	18.13 M	10.98 B	0.68	1.45	47.41	92.16	35.89 M	31.71 M	1.13	-4.91 B
166	1402/09/20	6,030	6,270	5,980	6,010	-0.17	6,100	1.33	4.85	11.82 M	7.2 B	0.38	0.93	77.78	95.39	28.45 M	23.22 M	1.23	-1.27 B
167	1402/09/19	5,650	6,120	5,650	6,120	6.99	6,020	5.24	8.32	23.32 M	14.04 B	0.76	1.87	93.8	74.38	70.03 M	23.46 M	2.99	2.73 B
168	1402/09/18	5,720	5,950	5,600	5,800	-1.73	5,720	-3.08	6.25	18.76 M	10.74 B	0.67	1.5	39.51	80.67	29.06 M	27.68 M	1.05	-4.42 B
169	1402/09/15	6,018	6,060	5,756	5,880	1.14	5,902	1.51	5.28	27.07 M	15.98 B	1.16	2.08	64.47	81.06	47.04 M	29.3 M	1.61	-2.65 B
170	1402/09/14	5,540	5,912	5,540	5,912	6.99	5,814	5.21	6.71	51.96 M	30.21 B	3.8	4.71	86.95	89.57	88.73 M	39.27 M	2.26	-791.46 M
171	1402/09/13	5,300	5,628	5,300	5,620	6.84	5,526	5.06	6.19	36.41 M	20.12 B	4.88	3.74	92.44	90.04	96.86 M	33.99 M	2.85	482.16 M
172	1402/09/12	5,190	5,374	5,077	5,330	4.86	5,260	3.48	5.85	18.38 M	9.67 B	4.27	2.01	80.4	85.98	55.92 M	26.31 M	2.13	-539.76 M
173	1402/09/11	4,828	5,276	4,828	5,132	2.97	5,083	1.99	9.28	6.94 M	3.53 B	1.85	0.75	82.3	100.0	35.82 M	16.25 M	2.2	-624.26 M
174	1402/09/08	4,850	5,134	4,850	4,959	0.24	4,984	0.75	5.86	2.84 M	1.42 B	0.77	0.3	74.79	98.5	17.1 M	11.08 M	1.54	-336.08 M
175	1402/09/07	4,939	5,049	4,787	4,948	0.14	4,947	0.12	5.47	3.81 M	1.89 B	1.05	0.38	62.86	99.36	18.52 M	11.22 M	1.65	-688.43 M
176	1402/09/06	4,850	5,059	4,840	4,890	1.77	4,941	2.83	4.52	5.35 M	2.64 B	1.63	0.51	79.99	93.99	26.76 M	16.34 M	1.64	-370.1 M
177	1402/09/05	4,730	4,870	4,730	4,809	0.5	4,805	0.42	2.96	2.61 M	1.25 B	0.68	0.25	59.36	91.36	10.94 M	9.54 M	1.15	-401.05 M
178	1402/09/04	4,620	4,986	4,620	4,770	0.85	4,785	1.16	7.92	4.16 M	1.99 B	1.14	0.38	77.39	100.0	19.03 M	14.54 M	1.31	-450.41 M
179	1402/09/01	4,521	4,847	4,521	4,737	0.83	4,730	0.68	7.21	2.56 M	1.21 B	0.55	0.23	82.47	90.09	14.3 M	11.51 M	1.24	-92.45 M
180	1402/08/30	4,660	4,812	4,634	4,676	-1.29	4,698	-0.82	3.84	3.55 M	1.67 B	0.57	0.3	62.25	80.54	14.63 M	15.45 M	-1.06	-305.15 M
181	1402/08/29	4,770	4,880	4,655	4,760	0.19	4,737	-0.29	4.83	3.55 M	1.68 B	0.41	0.29	60.25	91.77	12.84 M	11.28 M	1.14	-530.8 M
182	1402/08/28	4,536	4,860	4,535	4,680	0.49	4,751	2.02	7.17	5.34 M	2.54 B	0.48	0.42	90.36	94.86	19.12 M	12.41 M	1.54	-114.2 M
183	1402/08/27	4,550	4,781	4,549	4,633	-0.58	4,657	-0.06	5.1	3.23 M	1.5 B	0.23	0.24	85.96	98.6	10.52 M	11.16 M	-1.06	-190.27 M
184	1402/08/24	4,580	4,740	4,500	4,730	4.42	4,660	2.87	5.33	7.51 M	3.5 B	0.37	0.54	87.57	98.52	23.76 M	15.13 M	1.57	-383.61 M
185	1402/08/23	4,730	4,780	4,480	4,570	-4.99	4,530	-5.82	6.7	11.52 M	5.22 B	0.56	0.78	97.48	99.0	15.06 M	33.56 M	-2.23	-79.38 M
186	1402/08/22	4,800	4,960	4,700	4,800	-1.84	4,810	-1.64	5.53	15.68 M	7.54 B	0.8	1.07	57.77	97.15	24.48 M	34.89 M	-1.43	-2.97 B
187	1402/08/21	4,770	4,980	4,770	4,810	-0.82	4,890	0.82	4.4	17.77 M	8.69 B	1.03	1.26	34.04	59.88	20.12 M	30.25 M	-1.5	-2.25 B
188	1402/08/20	4,910	5,040	4,780	4,940	-3.74	4,850	-5.49	5.44	19.18 M	9.31 B	1.28	1.45	75.04	99.07	17.42 M	28.38 M	-1.63	-2.24 B
189	1402/08/17	4,795	5,272	4,795	4,995	1.36	5,132	4.14	9.95	38.06 M	19.53 B	4.0	3.3	37.91	99.58	26.44 M	45.13 M	-1.71	-12.05 B
190	1402/08/16	4,835	5,076	4,821	4,933	3.94	4,928	3.83	5.29	12.01 M	5.92 B	1.26	1.06	75.63	98.19	31.75 M	25.27 M	1.26	-1.33 B
191	1402/08/15	4,712	4,870	4,610	4,787	1.57	4,746	0.7	5.64	10.53 M	5.0 B	1.02	0.96	45.91	98.26	24.4 M	24.79 M	-1.02	-2.62 B
192	1402/08/14	4,650	4,890	4,600	4,719	1.2	4,713	1.07	6.3	6.73 M	3.17 B	0.69	0.61	67.27	98.57	22.69 M	16.03 M	1.42	-992.76 M
193	1402/08/13	4,600	4,740	4,555	4,671	4.87	4,663	4.69	4.06	7.88 M	3.68 B	0.77	0.72	80.14	90.88	30.37 M	16.96 M	1.79	-394.65 M
194	1402/08/10	4,540	4,599	4,250	4,523	0.02	4,454	-1.5	8.21	10.42 M	4.64 B	1.09	0.97	59.13	99.05	21.77 M	19.47 M	1.12	-1.85 B
195	1402/08/09	4,500	4,650	4,405	4,445	0.91	4,522	2.66	5.56	12.03 M	5.44 B	1.16	1.17	92.01	99.34	30.33 M	19.1 M	1.59	-399.21 M
196	1402/08/08	4,229	4,439	4,229	4,406	6.19	4,405	6.17	4.97	14.37 M	6.33 B	1.45	1.46	95.36	88.05	47.17 M	22.66 M	2.08	462.73 M
197	1402/08/07	3,840	4,229	3,840	4,229	6.98	4,149	4.96	10.13	4.19 M	1.74 B	0.34	0.43	61.56	99.83	14.27 M	10.65 M	1.34	-665.33 M
198	1402/08/06	4,020	4,336	3,947	3,947	-7.0	3,953	-6.86	9.86	10.42 M	4.12 B	0.79	1.09	75.5	95.25	23.38 M	35.66 M	-1.53	-813.43 M
199	1402/08/03	4,113	4,332	4,113	4,278	0.73	4,244	-0.07	5.32	6.79 M	2.88 B	0.43	0.69	71.21	99.99	17.85 M	22.88 M	-1.28	-829.43 M
200	1402/08/02	4,493	4,493	4,147	4,261	-3.2	4,247	-3.52	8.34	15.95 M	6.77 B	0.84	1.69	81.74	99.98	32.57 M	35.28 M	-1.08	-1.24 B
201	1402/08/01	4,262	4,494	4,262	4,451	2.3	4,402	1.17	5.44	12.27 M	5.4 B	0.65	1.36	95.02	99.36	27.0 M	20.32 M	1.33	-234.55 M
202	1402/07/30	4,450	4,465	4,259	4,353	1.73	4,351	1.68	4.84	15.56 M	6.77 B	0.91	1.7	86.28	98.5	27.17 M	27.33 M	-1.01	-827.0 M
203	1402/07/29	4,041	4,406	4,041	4,406	6.86	4,279	3.78	9.03	15.2 M	6.51 B	1.04	1.73	83.36	86.4	32.48 M	18.43 M	1.76	-197.48 M
204	1402/07/26	4,101	4,255	3,930	4,150	1.17	4,123	0.51	8.27	19.35 M	7.98 B	1.71	2.39	58.32	100.0	21.54 M	21.62 M	-1.0	-3.32 B
205	1402/07/25	4,112	4,112	4,010	4,112	7.0	4,102	6.74	2.54	32.35 M	13.27 B	5.1	4.8	95.7	85.82	67.55 M	28.4 M	2.38	1.31 B
206	1402/07/24	3,580	3,901	3,580	3,901	6.99	3,843	5.4	8.97	12.19 M	4.68 B	2.71	1.94	88.08	88.02	58.11 M	18.0 M	3.23	3.04 M
207	1402/07/23	3,610	3,823	3,576	3,587	-3.16	3,646	-1.57	6.91	6.66 M	2.43 B	1.25	1.1	67.33	100.0	12.48 M	25.56 M	-2.05	-793.07 M
208	1402/07/22	3,605	3,733	3,605	3,613	-4.65	3,704	-2.24	3.55	2.47 M	901.89 M	0.42	0.41	97.81	98.38	11.46 M	11.52 M	-1.01	-5.12 M
209	1402/07/19	3,859	3,893	3,716	3,717	-1.12	3,789	0.8	4.76	3.02 M	1.15 B	0.48	0.5	99.96	100.0	15.49 M	15.09 M	1.03	-443.0 K
210	1402/07/18	3,940	3,940	3,600	3,835	2.87	3,759	0.83	9.44	7.41 M	2.78 B	1.38	1.25	98.69	74.44	22.9 M	19.93 M	1.15	675.16 M
211	1402/07/17	3,600	3,845	3,600	3,734	-1.14	3,728	-1.3	6.81	2.9 M	1.08 B	0.48	0.49	100.0	88.83	8.54 M	8.38 M	1.02	120.19 M
212	1402/07/16	3,941	3,969	3,758	3,758	-6.98	3,777	-6.51	5.61	10.77 M	4.07 B	2.33	1.87	77.02	95.82	18.32 M	30.44 M	-1.66	-764.4 M
213	1402/07/15	4,036	4,147	3,966	3,977	-1.46	4,040	0.1	4.56	5.42 M	2.19 B	1.23	0.97	97.76	81.13	16.61 M	11.62 M	1.43	364.6 M
214	1402/07/12	4,148	4,148	3,980	4,078	2.98	4,036	1.92	4.22	4.85 M	1.96 B	0.83	0.87	99.96	97.11	13.14 M	14.52 M	-1.1	55.85 M
215	1402/07/10	3,853	4,090	3,852	4,012	1.67	3,960	0.35	6.18	2.82 M	1.12 B	0.4	0.48	96.22	97.75	10.14 M	8.15 M	1.24	-17.02 M
216	1402/07/09	4,100	4,100	3,850	3,940	-2.48	3,946	-2.33	6.49	6.06 M	2.39 B	0.91	1.03	98.5	72.45	14.72 M	12.93 M	1.14	622.75 M
217	1402/07/08	4,130	4,130	3,981	4,000	-1.7	4,040	-0.71	3.74	3.95 M	1.6 B	0.41	0.65	100.0	99.15	18.16 M	11.24 M	1.62	13.55 M
218	1402/07/05	4,160	4,178	4,010	4,044	-0.57	4,069	0.05	4.19	4.34 M	1.76 B	0.42	0.68	100.0	97.51	13.79 M	12.03 M	1.15	43.89 M
219	1402/07/04	3,833	4,170	3,833	4,100	4.99	4,067	4.15	8.79	12.23 M	4.97 B	1.38	1.93	100.0	97.09	29.96 M	17.95 M	1.67	144.51 M
220	1402/07/03	4,068	4,068	3,831	3,880	-3.31	3,905	-2.69	6.19	9.07 M	3.54 B	1.11	1.49	97.29	99.25	24.1 M	20.44 M	1.18	-69.66 M
221	1402/07/01	4,159	4,159	3,940	3,992	-2.99	4,013	-2.48	5.56	3.82 M	1.53 B	0.48	0.63	93.73	99.95	8.07 M	11.78 M	-1.46	-95.21 M
222	1402/06/29	4,070	4,198	3,985	4,050	1.28	4,115	2.9	5.35	18.52 M	7.62 B	4.0	3.46	87.25	89.74	20.09 M	24.51 M	-1.22	-189.54 M
223	1402/06/28	4,049	4,117	3,890	3,999	0.33	3,999	0.33	5.84	7.83 M	3.13 B	2.25	1.41	88.96	97.77	16.38 M	22.5 M	-1.37	-275.94 M
224	1402/06/27	4,000	4,050	3,877	3,920	-0.61	3,986	1.06	4.46	5.19 M	2.07 B	1.66	0.91	100.0	99.88	17.85 M	13.51 M	1.32	2.42 M
225	1402/06/26	3,844	4,044	3,822	3,914	3.3	3,944	4.09	5.81	5.39 M	2.13 B	1.74	0.96	97.17	97.42	13.58 M	12.25 M	1.11	-5.42 M
226	1402/06/22	3,909	3,909	3,754	3,780	-0.26	3,789	-0.03	4.13	2.76 M	1.04 B	0.85	0.44	97.0	100.0	11.02 M	12.44 M	-1.13	-31.39 M
227	1402/06/21	3,731	3,891	3,724	3,803	0.26	3,790	-0.08	4.48	1.97 M	745.39 M	0.47	0.3	100.0	100.0	8.19 M	10.35 M	-1.26	0.0
228	1402/06/20	3,799	3,840	3,666	3,770	-0.76	3,793	-0.16	4.75	2.06 M	778.8 M	0.48	0.29	100.0	98.69	7.95 M	9.15 M	-1.15	10.19 M
229	1402/06/19	3,600	3,889	3,600	3,775	-2.45	3,799	-1.83	8.03	3.43 M	1.3 B	0.78	0.42	85.55	99.03	9.94 M	11.93 M	-1.2	-175.48 M
230	1402/06/18	3,997	3,998	3,785	3,827	-3.53	3,870	-2.45	5.63	5.26 M	2.04 B	1.01	0.65	71.06	98.61	15.39 M	16.45 M	-1.07	-560.8 M
231	1402/06/14	4,000	4,050	3,901	3,952	1.8	3,967	2.19	3.82	3.58 M	1.42 B	0.64	0.43	97.8	99.96	13.63 M	10.22 M	1.33	-30.76 M
232	1402/06/13	3,830	3,949	3,728	3,939	3.52	3,882	2.02	5.93	6.79 M	2.64 B	1.19	0.82	61.2	99.83	16.14 M	16.25 M	-1.01	-1.02 B
233	1402/06/12	3,878	3,878	3,750	3,813	0.18	3,805	-0.03	3.41	2.41 M	917.16 M	0.32	0.29	94.38	99.94	10.18 M	10.3 M	-1.01	-51.06 M
234	1402/06/11	3,959	3,959	3,740	3,806	-1.5	3,806	-1.5	5.86	3.95 M	1.5 B	0.44	0.46	99.17	99.97	10.65 M	14.89 M	-1.4	-12.07 M
235	1402/06/08	3,768	3,960	3,673	3,859	3.24	3,864	3.37	7.81	9.42 M	3.64 B	1.19	1.13	99.5	99.24	29.43 M	16.79 M	1.75	9.41 M
236	1402/06/07	3,672	3,871	3,672	3,698	-3.02	3,738	-1.97	5.42	5.32 M	1.99 B	0.71	0.65	98.83	99.34	12.07 M	21.03 M	-1.74	-10.16 M
237	1402/06/06	3,889	3,938	3,686	3,766	-2.18	3,813	-0.96	6.84	7.54 M	2.88 B	1.1	0.89	82.74	93.34	12.02 M	20.98 M	-1.75	-305.02 M
238	1402/06/05	3,800	4,007	3,746	3,801	1.17	3,850	2.48	6.97	11.37 M	4.38 B	1.64	1.32	98.67	99.03	17.63 M	27.79 M	-1.58	-15.64 M
239	1402/06/04	3,570	3,798	3,570	3,798	6.99	3,757	5.83	6.39	10.96 M	4.12 B	1.75	0.97	96.31	62.69	47.76 M	15.36 M	3.11	1.38 B
240	1402/06/01	3,379	3,662	3,379	3,616	3.7	3,550	1.81	8.38	4.29 M	1.52 B	0.7	0.38	94.17	94.97	16.47 M	11.2 M	1.47	-12.08 M
241	1402/05/31	3,700	3,700	3,412	3,532	-0.95	3,487	-2.22	8.44	3.54 M	1.23 B	0.42	0.32	83.84	95.41	11.34 M	12.5 M	-1.1	-142.45 M
242	1402/05/30	3,620	3,643	3,485	3,526	-0.4	3,566	0.73	4.53	4.07 M	1.45 B	0.43	0.36	94.68	98.71	17.18 M	16.1 M	1.07	-58.48 M
243	1402/05/29	3,536	3,577	3,425	3,577	0.9	3,540	-0.14	4.44	11.72 M	4.15 B	1.18	1.04	97.58	98.78	31.88 M	34.73 M	-1.09	-49.4 M
244	1402/05/28	3,720	3,720	3,480	3,494	-5.29	3,545	-3.9	6.9	7.77 M	2.76 B	0.61	0.68	99.67	98.65	15.61 M	26.14 M	-1.67	28.1 M
245	1402/05/25	3,800	3,800	3,635	3,650	-1.48	3,689	-0.43	4.54	3.71 M	1.37 B	0.29	0.32	100.0	95.35	10.45 M	10.36 M	1.01	63.6 M
246	1402/05/24	3,800	3,960	3,670	3,670	-6.99	3,705	-6.11	7.9	15.26 M	5.65 B	1.3	1.31	91.29	99.18	16.13 M	34.4 M	-2.13	-446.45 M
247	1402/05/23	3,980	4,080	3,821	3,950	1.91	3,946	1.81	6.78	8.51 M	3.36 B	0.76	0.72	93.65	99.61	15.49 M	16.24 M	-1.05	-200.01 M
248	1402/05/22	3,750	3,904	3,740	3,904	6.99	3,876	6.22	4.39	14.54 M	5.64 B	1.54	1.27	100.0	53.04	49.02 M	13.53 M	3.62	2.65 B
249	1402/05/21	3,810	3,810	3,592	3,810	-1.35	3,649	-5.52	6.07	22.15 M	8.08 B	3.61	2.02	80.81	99.8	21.35 M	27.72 M	-1.3	-1.53 B
250	1402/05/18	3,927	3,943	3,822	3,829	-1.54	3,862	-0.69	3.17	3.84 M	1.48 B	0.6	0.33	100.0	99.58	7.89 M	12.95 M	-1.64	6.22 M
251	1402/05/17	4,069	4,069	3,834	3,863	-3.71	3,889	-3.07	6.13	9.64 M	3.75 B	1.87	0.85	81.21	99.64	12.13 M	26.87 M	-2.22	-690.72 M
252	1402/05/16	4,000	4,073	3,965	4,020	0.8	4,012	0.6	2.72	6.02 M	2.41 B	0.93	0.51	85.65	99.01	17.23 M	17.84 M	-1.04	-322.63 M
253	1402/05/15	4,125	4,125	3,950	4,000	-1.16	3,988	-1.46	4.43	5.48 M	2.18 B	0.67	0.45	98.8	74.39	16.73 M	19.82 M	-1.18	533.24 M
254	1402/05/14	4,157	4,157	3,960	4,060	2.42	4,047	2.09	4.97	5.67 M	2.29 B	0.29	0.47	94.72	98.25	14.3 M	18.18 M	-1.27	-80.98 M
255	1402/05/10	3,980	4,020	3,910	3,970	0.76	3,964	0.61	2.81	5.12 M	2.03 B	0.26	0.41	96.78	100.0	15.85 M	19.71 M	-1.24	-65.29 M
256	1402/05/09	3,923	4,040	3,840	3,910	-0.38	3,940	0.38	5.21	3.44 M	1.36 B	0.18	0.27	94.34	95.49	11.13 M	10.21 M	1.09	-15.57 M
257	1402/05/08	4,013	4,100	3,850	3,871	-6.34	3,925	-5.03	6.49	12.7 M	4.98 B	0.7	1.02	93.24	100.0	18.96 M	22.15 M	-1.17	-336.96 M
258	1402/05/07	4,222	4,258	4,017	4,083	-3.97	4,133	-2.8	6.0	14.23 M	5.88 B	0.82	1.19	73.64	100.0	15.15 M	22.28 M	-1.47	-1.55 B
259	1402/05/04	4,020	4,281	3,880	4,210	5.22	4,252	6.27	10.34	63.88 M	27.16 B	9.68	6.98	100.0	35.18	38.47 M	30.53 M	1.26	17.6 B
260	1402/05/03	4,078	4,089	3,900	3,943	-0.71	4,001	0.76	4.85	3.78 M	1.51 B	0.49	0.39	100.0	97.63	11.54 M	16.58 M	-1.44	35.82 M
261	1402/05/02	3,823	4,039	3,800	4,002	2.99	3,971	2.19	6.29	3.17 M	1.26 B	0.31	0.28	100.0	100.0	12.63 M	9.71 M	1.3	0.0
262	1402/05/01	3,771	3,958	3,770	3,851	-0.82	3,886	0.08	4.99	5.07 M	1.97 B	0.44	0.41	100.0	100.0	13.89 M	16.03 M	-1.15	0.0
263	1402/04/31	3,950	4,038	3,841	3,841	-7.0	3,883	-5.98	5.13	10.63 M	4.13 B	1.0	0.74	75.83	98.97	10.61 M	25.38 M	-2.39	-955.52 M
264	1402/04/28	4,414	4,414	3,984	3,986	-4.57	4,130	-1.13	10.79	10.35 M	4.28 B	0.92	0.67	95.29	100.0	14.5 M	18.92 M	-1.3	-201.22 M
265	1402/04/27	4,079	4,204	4,070	4,204	7.0	4,177	6.31	3.29	9.11 M	3.81 B	0.73	0.6	100.0	89.4	25.37 M	19.44 M	1.31	403.58 M
266	1402/04/26	3,992	4,139	3,880	4,080	-2.21	3,929	-5.82	6.68	16.46 M	6.47 B	1.58	1.11	78.95	100.0	19.64 M	26.95 M	-1.37	-1.36 B
267	1402/04/25	4,468	4,468	4,146	4,146	-7.0	4,172	-6.42	7.77	11.02 M	4.6 B	1.0	0.75	79.73	98.29	12.3 M	26.89 M	-2.19	-852.93 M
268	1402/04/24	4,690	4,690	4,300	4,380	-2.88	4,458	-1.15	9.07	6.44 M	2.87 B	0.53	0.43	97.42	99.84	11.85 M	14.55 M	-1.23	-69.51 M
269	1402/04/21	4,780	4,780	4,490	4,500	-6.64	4,510	-6.43	6.46	13.25 M	5.97 B	1.22	0.88	87.19	99.19	12.17 M	22.45 M	-1.84	-717.25 M
270	1402/04/20	5,120	5,120	4,730	4,730	-6.89	4,820	-5.12	8.25	15.66 M	7.55 B	1.61	0.99	95.89	97.63	17.03 M	26.7 M	-1.57	-131.4 M
271	1402/04/19	5,170	5,270	4,980	5,090	-3.23	5,080	-3.42	5.82	5.62 M	2.86 B	0.53	0.35	89.03	100.0	11.07 M	13.68 M	-1.24	-313.83 M
272	1402/04/18	5,170	5,390	5,120	5,190	2.77	5,260	4.16	5.27	13.9 M	7.31 B	1.51	0.88	97.85	97.77	17.19 M	19.15 M	-1.11	6.26 M
273	1402/04/17	5,090	5,240	4,820	5,140	-0.77	5,050	-2.51	8.71	12.52 M	6.32 B	1.65	0.79	99.62	100.0	13.42 M	23.75 M	-1.77	-23.9 M
274	1402/04/14	5,120	5,300	5,080	5,110	-2.67	5,180	-1.33	4.33	6.82 M	3.53 B	0.87	0.42	100.0	100.0	11.25 M	16.13 M	-1.43	0.0
275	1402/04/13	5,300	5,380	5,130	5,150	-1.15	5,250	0.77	4.87	9.78 M	5.14 B	1.07	0.59	91.15	100.0	14.87 M	16.96 M	-1.14	-454.54 M
276	1402/04/12	5,240	5,300	5,150	5,200	1.76	5,210	1.96	2.91	9.84 M	5.13 B	0.69	0.6	98.49	100.0	17.23 M	22.19 M	-1.29	-77.42 M
277	1402/04/11	5,160	5,190	5,000	5,140	0.98	5,110	0.39	3.8	7.05 M	3.61 B	0.39	0.43	94.36	100.0	12.94 M	13.98 M	-1.08	-203.6 M
278	1402/04/10	5,200	5,210	5,010	5,040	-1.37	5,090	-0.39	3.99	4.55 M	2.31 B	0.17	0.28	100.0	100.0	9.6 M	12.37 M	-1.29	0.0
279	1402/04/07	5,060	5,250	4,900	5,100	-1.73	5,110	-1.54	7.14	7.9 M	4.03 B	0.25	0.48	96.03	99.5	10.3 M	14.98 M	-1.45	-140.08 M
280	1402/04/06	5,260	5,410	5,040	5,120	-5.36	5,190	-4.07	7.34	16.52 M	8.57 B	0.56	1.0	90.14	99.63	12.27 M	22.66 M	-1.85	-814.22 M
281	1402/04/05	5,560	5,620	5,200	5,290	-4.86	5,410	-2.7	8.08	34.98 M	18.93 B	1.45	2.31	97.99	99.88	13.12 M	31.05 M	-2.37	-357.97 M
282	1402/04/04	5,620	5,750	5,330	5,450	0.18	5,560	2.21	7.88	25.98 M	14.43 B	1.27	1.81	95.04	100.0	16.81 M	28.64 M	-1.7	-715.73 M
283	1402/04/03	5,290	5,550	5,020	5,550	6.94	5,440	4.82	10.56	49.72 M	27.04 B	3.93	4.03	98.79	70.54	49.56 M	26.27 M	1.89	7.64 B
284	1402/03/31	5,150	5,230	5,010	5,220	6.75	5,190	6.13	4.39	31.77 M	16.49 B	3.28	2.83	100.0	75.79	31.24 M	23.02 M	1.36	3.99 B
285	1402/03/30	4,870	4,990	4,770	4,990	4.18	4,890	2.09	4.61	6.18 M	3.02 B	0.41	0.53	96.77	100.0	15.23 M	12.86 M	1.18	-97.6 M
286	1402/03/29	4,780	4,880	4,600	4,770	0.0	4,790	0.42	6.09	6.63 M	3.18 B	0.43	0.55	97.19	93.41	14.16 M	17.05 M	-1.2	120.12 M
287	1402/03/28	4,990	4,990	4,650	4,800	-4.0	4,770	-4.6	7.31	7.93 M	3.78 B	0.51	0.63	93.31	96.55	13.74 M	18.26 M	-1.33	-122.5 M
288	1402/03/27	5,110	5,140	4,850	4,870	-4.13	5,000	-1.57	5.98	10.83 M	5.41 B	0.69	0.83	96.89	98.83	16.97 M	20.57 M	-1.21	-104.95 M
289	1402/03/24	5,130	5,300	4,920	5,040	-0.4	5,080	0.4	7.72	16.92 M	8.59 B	1.13	1.24	97.57	99.43	18.3 M	24.2 M	-1.32	-159.69 M
290	1402/03/23	4,980	5,080	4,830	5,080	6.95	5,060	6.53	5.18	32.47 M	16.43 B	2.64	2.61	98.14	58.24	26.7 M	19.61 M	1.36	6.56 B
291	1402/03/22	4,970	4,970	4,500	4,820	0.42	4,750	-1.04	10.44	9.34 M	4.44 B	0.82	0.74	99.1	90.74	17.52 M	14.59 M	1.2	371.02 M
292	1402/03/21	4,660	4,940	4,660	4,860	1.46	4,800	0.21	6.01	7.56 M	3.63 B	0.68	0.53	86.56	94.15	15.31 M	9.25 M	1.65	-275.39 M
293	1402/03/20	4,900	4,950	4,790	4,790	-6.97	4,790	-6.97	3.34	12.42 M	5.96 B	1.23	0.91	68.63	95.71	12.69 M	23.36 M	-1.84	-1.61 B
294	1402/03/17	5,179	5,305	5,000	5,007	-1.98	5,149	0.8	6.1	13.4 M	6.9 B	1.52	0.99	97.29	99.2	14.01 M	19.12 M	-1.36	-132.07 M
295	1402/03/16	5,108	5,108	5,080	5,108	7.0	5,108	7.0	0.55	18.69 M	9.55 B	2.11	1.22	100.0	43.97	29.29 M	20.68 M	1.42	5.35 B
296	1402/03/13	4,730	4,877	4,635	4,850	3.19	4,774	1.57	5.22	4.77 M	2.28 B	0.49	0.28	98.61	97.72	13.52 M	12.64 M	1.07	20.29 M
297	1402/03/10	4,900	4,900	4,620	4,730	-3.67	4,700	-4.28	6.06	6.55 M	3.08 B	0.63	0.37	97.17	94.04	11.88 M	16.95 M	-1.43	96.5 M
298	1402/03/09	4,960	5,050	4,800	4,880	1.24	4,910	1.87	5.21	7.22 M	3.54 B	0.67	0.38	98.09	98.26	16.25 M	21.24 M	-1.31	-6.32 M
299	1402/03/08	4,800	4,940	4,640	4,900	2.94	4,820	1.26	6.47	6.82 M	3.28 B	0.6	0.34	99.52	99.03	14.71 M	19.82 M	-1.35	16.27 M
300	1402/03/07	5,000	5,160	4,730	4,800	-5.51	4,760	-6.3	9.09	18.88 M	8.98 B	1.74	0.93	80.45	98.25	16.16 M	29.11 M	-1.8	-1.6 B
301	1402/03/06	5,170	5,320	4,950	5,000	-5.66	5,080	-4.15	7.47	8.95 M	4.55 B	0.76	0.42	93.41	99.04	11.46 M	13.91 M	-1.21	-256.53 M
302	1402/03/03	5,450	5,470	5,170	5,270	-2.23	5,300	-1.67	5.8	9.85 M	5.22 B	0.72	0.43	97.11	99.56	14.48 M	22.69 M	-1.57	-127.53 M
303	1402/03/02	5,340	5,510	5,230	5,310	-0.75	5,390	0.75	5.35	9.78 M	5.27 B	0.64	0.4	91.82	99.29	12.84 M	16.67 M	-1.3	-393.66 M
304	1402/03/01	5,360	5,500	5,260	5,330	1.72	5,350	2.1	4.56	9.23 M	4.94 B	0.48	0.36	90.4	99.88	12.62 M	19.99 M	-1.58	-468.34 M
305	1402/02/31	5,080	5,350	4,890	5,300	4.74	5,240	3.56	9.41	16.48 M	8.63 B	0.93	0.61	95.47	99.76	15.26 M	25.17 M	-1.65	-369.88 M
306	1402/02/30	5,390	5,390	4,890	4,930	-4.46	5,060	-1.94	10.22	13.42 M	6.8 B	0.77	0.49	92.0	99.62	13.83 M	20.58 M	-1.49	-518.13 M
307	1402/02/27	4,960	5,210	4,770	5,210	6.98	5,160	5.95	9.22	19.03 M	9.82 B	0.88	0.65	83.78	88.41	29.81 M	23.21 M	1.28	-455.04 M
308	1402/02/25	5,180	5,180	4,680	4,900	-2.58	4,870	-3.18	10.68	18.84 M	9.18 B	1.04	0.64	92.92	100.0	18.0 M	22.79 M	-1.27	-650.25 M
309	1402/02/24	4,820	5,180	4,820	5,100	1.39	5,030	0.0	7.47	28.51 M	14.35 B	1.93	0.98	95.55	100.0	21.22 M	26.32 M	-1.24	-639.03 M
310	1402/02/23	5,020	5,260	5,020	5,020	-6.86	5,030	-6.68	4.78	8.69 M	4.37 B	0.37	0.28	59.66	99.94	12.47 M	33.85 M	-2.71	-1.76 B
311	1402/02/20	5,450	5,870	5,260	5,260	-6.9	5,390	-4.6	11.6	11.86 M	6.4 B	0.42	0.35	71.74	99.19	13.82 M	33.75 M	-2.44	-1.76 B
312	1402/02/19	5,640	5,850	5,640	5,670	-6.44	5,650	-6.77	3.72	40.19 M	22.72 B	1.6	1.22	84.12	99.5	26.14 M	27.4 M	-1.05	-3.49 B
313	1402/02/18	5,920	5,920	5,920	5,920	-6.92	6,060	-4.72	0.0	1.45 M	857.68 M	0.05	0.04	54.44	100.0	5.84 M	122.53 M	-20.99	-390.72 M
314	1402/02/17	6,760	6,900	6,260	6,260	-6.98	6,360	-5.5	10.22	11.49 M	7.31 B	0.34	0.33	91.62	94.1	13.1 M	40.45 M	-3.09	-181.48 M
315	1402/02/16	7,160	7,160	6,600	6,740	-4.94	6,730	-5.08	8.48	53.88 M	36.24 B	1.87	1.63	90.54	81.02	18.3 M	28.07 M	-1.53	3.45 B
316	1402/02/13	7,190	7,360	6,660	7,150	3.92	7,090	3.05	10.51	33.77 M	23.95 B	1.18	1.04	98.54	100.0	25.16 M	27.27 M	-1.08	-349.87 M
317	1402/02/12	6,730	6,910	6,730	6,910	6.97	6,880	6.5	2.67	25.09 M	17.27 B	0.82	0.78	88.7	79.72	21.55 M	24.46 M	-1.14	1.55 B
318	1402/02/11	6,220	6,560	6,130	6,560	6.84	6,460	5.21	7.01	35.5 M	22.94 B	1.06	1.13	100.0	74.63	31.77 M	23.61 M	1.35	5.82 B
319	1402/02/10	6,200	6,300	6,040	6,160	1.32	6,140	0.99	4.3	22.66 M	13.92 B	0.64	0.72	96.83	99.11	16.24 M	28.15 M	-1.73	-317.63 M
320	1402/02/09	6,360	6,360	5,900	6,140	0.0	6,080	-0.98	7.8	27.41 M	16.66 B	0.73	0.81	98.61	99.64	22.94 M	24.7 M	-1.08	-170.38 M
321	1402/02/06	6,100	6,350	5,950	6,190	-3.13	6,140	-3.91	6.72	32.17 M	19.75 B	0.88	0.94	91.41	99.7	17.85 M	26.18 M	-1.47	-1.64 B
322	1402/02/05	6,500	6,640	6,100	6,250	-0.48	6,390	1.75	8.85	35.94 M	22.95 B	0.93	1.07	93.97	99.94	19.66 M	32.96 M	-1.68	-1.37 B
323	1402/02/04	6,150	6,320	5,990	6,280	6.26	6,280	6.26	5.51	49.5 M	31.09 B	1.47	1.53	99.8	74.8	25.51 M	31.13 M	-1.22	7.77 B
324	1402/01/30	5,980	6,190	5,620	5,910	-0.67	5,910	-0.67	10.14	32.74 M	19.35 B	1.02	1.05	81.71	98.72	20.75 M	29.99 M	-1.45	-3.29 B
325	1402/01/29	6,000	6,120	5,780	5,880	2.8	5,950	4.02	5.88	36.71 M	21.85 B	1.13	1.21	98.18	99.58	26.58 M	26.03 M	1.02	-306.33 M
326	1402/01/28	5,390	5,760	5,340	5,760	6.86	5,720	6.12	7.87	27.78 M	15.9 B	0.67	0.91	99.96	78.61	63.59 M	24.09 M	2.64	3.4 B
327	1402/01/27	5,650	5,690	5,230	5,280	-5.88	5,390	-3.92	8.8	47.24 M	25.45 B	1.27	1.6	97.66	99.96	21.46 M	38.6 M	-1.8	-584.1 M
328	1402/01/26	5,410	5,760	5,410	5,680	4.89	5,610	3.6	6.47	24.34 M	13.66 B	0.62	0.84	85.69	99.38	19.09 M	25.0 M	-1.31	-1.87 B
329	1402/01/22	5,369	5,597	5,220	5,380	-2.43	5,415	-1.8	7.22	24.67 M	13.36 B	0.65	0.88	100.0	100.0	20.94 M	25.26 M	-1.21	1.08 K
330	1402/01/21	5,590	5,709	5,218	5,380	0.82	5,514	3.34	9.41	38.9 M	21.45 B	1.16	1.43	97.74	98.4	17.4 M	25.96 M	-1.49	-141.38 M
331	1402/01/20	5,155	5,383	5,050	5,383	7.0	5,336	6.06	6.59	70.88 M	37.82 B	3.06	2.95	99.74	87.12	28.0 M	38.4 M	-1.37	4.77 B
332	1402/01/19	5,031	5,031	5,031	5,031	7.0	5,031	7.0	0.0	27.16 M	13.66 B	1.2	1.16	100.0	40.29	33.57 M	21.59 M	1.56	8.16 B
333	1402/01/16	4,405	4,847	4,380	4,847	7.0	4,702	3.8	10.66	34.68 M	16.31 B	1.85	1.54	99.14	78.36	33.27 M	20.28 M	1.64	3.39 B
334	1402/01/15	4,576	4,686	4,440	4,470	-2.59	4,530	-1.29	5.54	19.63 M	8.89 B	0.99	0.87	80.66	86.55	12.97 M	20.91 M	-1.61	-523.97 M
335	1402/01/14	4,658	4,658	4,469	4,600	0.59	4,589	0.35	4.23	15.54 M	7.13 B	0.5	0.67	80.14	99.36	11.41 M	22.64 M	-1.98	-1.37 B
336	1402/01/09	4,578	4,650	4,487	4,608	1.52	4,573	0.75	3.63	18.95 M	8.67 B	0.53	0.8	84.55	95.25	19.7 M	24.94 M	-1.27	-927.62 M
337	1402/01/08	4,510	4,649	4,484	4,540	-0.2	4,539	-0.22	3.68	24.38 M	11.07 B	0.69	0.99	87.04	74.06	18.38 M	26.19 M	-1.42	1.44 B
338	1402/01/07	4,540	4,639	4,335	4,599	1.25	4,549	0.15	7.01	15.39 M	7.0 B	0.41	0.55	93.02	93.12	15.81 M	22.64 M	-1.43	-6.83 M
339	1402/01/06	4,588	4,737	4,437	4,509	-5.47	4,542	-4.78	6.76	25.25 M	11.47 B	0.74	0.9	84.26	92.22	14.53 M	22.89 M	-1.58	-912.79 M
340	1402/01/05	4,864	4,864	4,587	4,588	0.92	4,770	4.93	6.04	72.59 M	34.63 B	3.1	2.84	94.23	98.76	31.35 M	67.58 M	-2.16	-1.57 B
341	1401/12/28	4,368	4,568	4,340	4,568	6.98	4,546	6.46	5.25	42.82 M	19.47 B	1.93	1.81	99.92	34.07	150.77 M	22.48 M	6.71	12.82 B
342	1401/12/27	4,082	4,317	4,082	4,317	6.99	4,270	5.82	5.76	20.31 M	8.67 B	0.88	0.86	86.02	92.59	18.75 M	26.33 M	-1.4	-569.93 M
343	1401/12/24	4,060	4,140	3,911	4,093	0.99	4,035	-0.44	5.86	25.92 M	10.46 B	1.29	1.08	93.81	49.0	14.76 M	22.48 M	-1.52	4.69 B
344	1401/12/23	4,110	4,149	4,000	4,050	-1.1	4,053	-1.03	3.72	9.27 M	3.76 B	0.47	0.38	80.92	100.0	13.51 M	9.73 M	1.39	-716.51 M
345	1401/12/22	4,160	4,245	4,000	4,080	0.32	4,095	0.69	6.13	18.8 M	7.7 B	0.91	0.76	83.27	49.18	18.69 M	11.4 M	1.64	2.62 B
346	1401/12/21	4,272	4,360	4,045	4,088	-6.0	4,067	-6.48	7.79	36.9 M	15.01 B	2.54	1.54	89.62	42.81	18.15 M	25.7 M	-1.42	7.03 B
347	1401/12/20	4,156	4,447	4,156	4,300	1.18	4,349	2.33	7.0	24.04 M	10.46 B	1.91	1.02	98.64	65.91	28.26 M	26.3 M	1.07	3.42 B
348	1401/12/16	4,220	4,398	4,180	4,259	0.24	4,250	0.02	5.22	11.3 M	4.8 B	0.81	0.47	97.88	51.94	14.42 M	16.41 M	-1.14	2.21 B
349	1401/12/15	4,263	4,360	4,083	4,297	0.77	4,249	-0.35	6.78	7.32 M	3.11 B	0.44	0.28	95.9	97.26	12.97 M	16.53 M	-1.27	-42.27 M
350	1401/12/14	4,370	4,540	4,060	4,274	-1.81	4,264	-2.04	11.82	23.44 M	9.99 B	1.36	0.86	94.25	36.63	20.21 M	21.16 M	-1.05	5.76 B
351	1401/12/13	4,350	4,440	4,328	4,340	-2.95	4,353	-2.66	2.59	6.49 M	2.82 B	0.29	0.21	88.95	89.54	12.31 M	17.08 M	-1.39	-16.52 M
352	1401/12/10	4,447	4,606	4,396	4,396	-0.86	4,472	0.86	4.78	14.36 M	6.42 B	0.52	0.4	82.86	69.93	13.51 M	21.8 M	-1.61	830.86 M
353	1401/12/09	4,658	4,665	4,350	4,429	-3.38	4,434	-3.27	7.24	18.34 M	8.13 B	0.46	0.51	75.03	79.78	12.25 M	29.22 M	-2.39	-385.6 M
354	1401/12/08	4,680	4,741	4,460	4,560	-4.5	4,584	-4.0	6.3	20.6 M	9.45 B	0.49	0.49	75.84	59.39	19.95 M	23.57 M	-1.18	1.55 B
355	1401/12/07	4,980	4,995	4,642	4,691	-4.73	4,775	-3.03	7.6	26.42 M	12.62 B	0.64	0.61	97.15	99.93	18.29 M	30.45 M	-1.66	-350.38 M
356	1401/12/06	4,898	5,050	4,826	4,940	2.28	4,924	1.95	4.64	31.09 M	15.31 B	0.88	0.71	93.99	92.82	26.45 M	41.92 M	-1.58	178.1 M
357	1401/12/03	4,690	4,970	4,650	4,810	-2.83	4,830	-2.42	6.88	42.52 M	20.56 B	1.38	0.93	58.65	70.98	34.06 M	41.57 M	-1.22	-2.53 B
358	1401/12/02	4,980	5,350	4,650	4,750	-5.0	4,950	-1.0	15.05	79.63 M	39.39 B	3.59	1.87	76.42	65.08	32.93 M	59.06 M	-1.79	4.47 B
359	1401/12/01	5,040	5,200	4,800	4,870	-5.07	5,000	-2.53	8.33	30.06 M	15.04 B	1.52	0.71	74.26	98.81	22.74 M	58.73 M	-2.58	-3.69 B
360	1401/11/30	5,270	5,270	4,860	5,020	0.2	5,130	2.4	8.44	22.08 M	11.32 B	1.09	0.52	39.2	46.9	19.72 M	31.05 M	-1.57	-872.18 M
361	1401/11/26	5,030	5,200	4,770	5,200	2.77	5,010	-0.99	9.01	3.13 M	1.57 B	0.13	0.07	41.6	100.0	25.07 M	23.04 M	1.09	-915.07 M
362	1401/11/23	5,500	5,500	5,140	5,280	-1.68	5,310	-1.12	7.0	18.74 M	9.95 B	0.82	0.43	38.17	99.81	17.57 M	43.35 M	-2.47	-6.13 B
363	1401/11/19	5,310	5,550	4,920	5,470	4.59	5,370	2.68	12.8	36.91 M	19.82 B	1.86	0.86	45.55	58.34	32.59 M	33.22 M	-1.02	-2.53 B
364	1401/11/18	5,250	5,480	5,090	5,250	1.35	5,230	0.97	7.66	18.07 M	9.45 B	0.67	0.41	64.93	67.65	36.3 M	37.82 M	-1.04	-256.96 M
365	1401/11/17	5,500	5,500	5,120	5,140	-6.55	5,180	-5.82	7.42	24.15 M	12.5 B	0.79	0.54	46.92	98.63	24.86 M	47.8 M	-1.92	-6.46 B
366	1401/11/16	5,700	5,720	5,220	5,470	-2.32	5,500	-1.79	9.58	19.1 M	10.5 B	0.46	0.39	64.07	99.63	41.78 M	34.08 M	1.23	-3.73 B
367	1401/11/12	5,640	5,700	5,380	5,600	-0.71	5,600	-0.71	5.95	16.69 M	9.34 B	0.27	0.33	49.63	93.81	29.52 M	29.1 M	1.01	-4.13 B
368	1401/11/11	5,570	5,880	5,400	5,590	0.36	5,640	1.26	8.89	21.44 M	12.1 B	0.35	0.42	87.44	96.14	33.58 M	34.51 M	-1.03	-1.05 B
369	1401/11/10	5,750	5,930	5,350	5,800	0.87	5,570	-3.13	10.84	53.31 M	29.71 B	0.66	1.04	65.31	97.94	40.01 M	44.42 M	-1.11	-9.69 B
370	1401/11/09	6,000	6,200	5,660	5,660	-6.91	5,750	-5.43	9.54	41.35 M	23.77 B	0.51	0.83	31.54	77.67	39.87 M	113.95 M	-2.86	-10.97 B
371	1401/11/08	6,390	6,650	5,800	6,000	-3.63	6,080	-2.35	14.66	73.61 M	44.76 B	0.98	1.33	74.94	76.45	41.31 M	45.56 M	-1.1	-675.87 M
372	1401/11/05	6,200	6,305	5,930	6,305	6.99	6,226	5.65	6.32	115.38 M	71.83 B	1.69	2.31	75.4	87.03	54.71 M	56.42 M	-1.03	-8.36 B
373	1401/11/04	5,610	5,933	5,610	5,933	7.0	5,893	6.28	5.76	24.59 M	14.49 B	0.37	0.5	56.99	50.56	66.6 M	26.64 M	2.5	931.78 M
374	1401/11/03	5,489	5,549	5,369	5,549	7.0	5,545	6.92	3.35	147.2 M	81.62 B	3.4	3.51	78.8	62.56	115.27 M	95.44 M	1.21	13.26 B
375	1401/11/02	5,160	5,400	5,000	5,365	6.11	5,186	2.57	8.0	41.23 M	21.38 B	1.09	1.0	88.68	84.9	64.28 M	36.38 M	1.77	808.35 M
376	1401/11/01	4,871	5,168	4,871	4,984	3.19	5,056	4.68	6.1	48.4 M	24.47 B	1.48	1.22	94.14	88.27	59.37 M	42.52 M	1.4	1.44 B
377	1401/10/28	4,598	4,918	4,597	4,760	3.55	4,830	5.07	6.98	80.14 M	38.7 B	3.62	2.22	93.6	68.59	79.8 M	52.25 M	1.53	9.68 B
378	1401/10/27	4,699	4,730	4,511	4,516	-3.03	4,597	-1.29	4.85	17.83 M	8.2 B	0.76	0.5	41.53	100.0	15.27 M	26.71 M	-1.75	-4.79 B
379	1401/10/26	4,569	4,790	4,542	4,644	2.25	4,657	2.53	5.46	28.84 M	13.43 B	1.09	0.84	57.63	83.5	26.87 M	44.85 M	-1.67	-3.47 B
380	1401/10/24	4,496	4,692	4,400	4,455	-3.68	4,542	-1.79	6.64	14.53 M	6.6 B	0.48	0.42	64.21	97.94	17.66 M	26.27 M	-1.49	-2.23 B
381	1401/10/21	4,870	4,870	4,495	4,497	-6.7	4,625	-4.05	8.34	22.07 M	10.21 B	0.48	0.66	50.69	98.86	18.22 M	28.58 M	-1.57	-4.92 B
382	1401/10/20	4,765	5,000	4,680	4,810	-1.11	4,820	-0.9	6.84	27.3 M	13.16 B	0.57	0.84	38.97	97.79	18.65 M	31.24 M	-1.67	-7.74 B
383	1401/10/19	4,897	5,010	4,688	4,790	0.4	4,864	1.95	6.87	24.84 M	12.08 B	0.47	0.79	81.64	99.39	27.78 M	33.35 M	-1.2	-2.14 B
384	1401/10/18	4,700	4,939	4,620	4,890	4.33	4,771	1.79	6.9	43.25 M	20.64 B	0.78	1.46	78.76	86.1	35.64 M	33.85 M	1.05	-1.52 B
385	1401/10/17	4,724	4,947	4,550	4,629	0.04	4,687	1.3	8.73	32.59 M	15.27 B	0.63	1.16	84.63	90.0	24.95 M	27.49 M	-1.1	-820.23 M
386	1401/10/14	4,560	4,666	4,450	4,666	6.99	4,627	6.1	4.85	101.17 M	46.81 B	1.51	4.35	93.82	78.99	69.49 M	48.98 M	1.42	6.94 B
387	1401/10/13	4,344	4,369	4,211	4,369	6.98	4,361	6.78	3.75	38.78 M	16.91 B	0.64	1.79	96.66	71.47	108.25 M	36.85 M	2.94	4.26 B
388	1401/10/12	4,091	4,250	3,983	4,250	6.89	4,084	2.72	6.7	47.63 M	19.45 B	0.91	2.44	70.58	80.38	44.14 M	26.86 M	1.64	-1.91 B
389	1401/10/11	4,001	4,186	3,825	4,002	-2.41	3,976	-3.05	9.44	57.96 M	23.04 B	1.37	3.41	71.15	91.34	33.6 M	36.35 M	-1.08	-4.65 B
390	1401/10/10	4,101	4,200	4,101	4,101	-6.99	4,101	-6.99	2.41	11.14 M	4.57 B	0.25	0.67	64.11	16.05	10.85 M	19.31 M	-1.78	2.2 B
391	1401/10/07	4,507	4,507	4,247	4,253	0.95	4,409	4.65	6.12	179.66 M	79.22 B	13.35	22.29	90.61	51.68	50.05 M	53.87 M	-1.08	30.84 B
392	1401/10/05	4,213	4,213	4,213	4,213	6.98	4,213	6.98	0.0	8.01 M	3.37 B	0.6	0.92	100.0	28.82	116.31 M	7.78 M	14.96	2.4 B
393	1401/10/04	3,938	3,938	3,938	3,938	6.98	3,938	6.98	0.0	4.35 M	1.71 B	0.32	0.51	100.0	22.02	122.39 M	4.39 M	27.9	1.34 B
394	1401/10/03	3,610	3,693	3,455	3,693	6.98	3,681	6.63	6.89	8.04 M	2.96 B	0.61	0.97	100.0	71.73	59.18 M	12.48 M	4.74	836.48 M
395	1401/09/30	3,368	3,525	3,320	3,525	5.92	3,452	3.73	6.17	24.47 M	8.45 B	2.29	3.35	75.52	55.08	37.3 M	19.63 M	1.9	1.73 B
396	1401/09/29	3,310	3,408	3,211	3,357	1.91	3,328	1.03	6.14	22.43 M	7.46 B	2.68	3.53	99.97	84.01	47.23 M	41.53 M	1.14	1.19 B
397	1401/09/28	3,300	3,366	3,251	3,290	-0.6	3,294	-0.48	3.54	7.12 M	2.35 B	0.85	1.1	49.94	95.55	15.42 M	17.94 M	-1.16	-1.07 B
398	1401/09/27	3,346	3,369	3,230	3,300	-0.24	3,310	0.06	4.3	6.96 M	2.3 B	0.93	1.03	73.82	96.7	17.52 M	17.81 M	-1.02	-526.79 M
399	1401/09/26	3,349	3,428	3,201	3,300	-2.25	3,308	-2.01	7.09	5.2 M	1.72 B	0.73	0.79	86.47	75.9	13.29 M	10.71 M	1.24	181.89 M
400	1401/09/23	3,353	3,457	3,263	3,336	2.27	3,376	3.49	5.95	11.74 M	3.96 B	2.14	1.86	56.2	72.42	26.84 M	13.54 M	1.98	-642.78 M
401	1401/09/22	3,170	3,332	3,101	3,299	5.23	3,262	4.05	7.45	10.83 M	3.53 B	2.54	1.85	88.13	90.27	37.05 M	14.69 M	2.52	-75.54 M
402	1401/09/21	3,093	3,153	3,008	3,142	3.63	3,135	3.4	4.82	7.32 M	2.29 B	1.87	1.31	80.41	83.66	24.92 M	14.43 M	1.73	-74.56 M
403	1401/09/20	3,058	3,087	2,981	3,058	0.99	3,032	0.13	3.56	2.32 M	703.73 M	0.5	0.42	96.92	100.0	13.64 M	8.48 M	1.61	-21.66 M
404	1401/09/19	3,018	3,079	2,976	3,039	-0.36	3,028	-0.72	3.46	3.37 M	1.02 B	0.62	0.61	92.66	98.71	14.05 M	9.74 M	1.44	-61.53 M
405	1401/09/16	3,068	3,096	3,010	3,064	1.29	3,050	0.83	2.86	3.61 M	1.1 B	0.7	0.62	99.93	94.51	14.71 M	8.69 M	1.69	59.81 M
406	1401/09/15	3,078	3,099	3,000	3,020	-1.11	3,025	-0.95	3.3	4.68 M	1.41 B	0.76	0.82	90.85	88.14	9.24 M	14.33 M	-1.55	38.44 M
407	1401/09/14	3,089	3,125	2,991	3,059	0.63	3,054	0.46	4.48	5.6 M	1.71 B	0.6	0.99	97.05	79.96	15.95 M	13.4 M	1.19	292.11 M
408	1401/09/13	3,000	3,105	2,992	3,062	0.92	3,040	0.2	3.78	5.83 M	1.77 B	0.68	1.03	87.85	99.86	14.28 M	17.52 M	-1.23	-212.87 M
409	1401/09/12	3,239	3,239	2,981	3,007	-5.68	3,034	-4.83	8.65	7.45 M	2.26 B	1.01	1.38	85.81	99.98	8.54 M	19.65 M	-2.3	-320.25 M
410	1401/09/09	3,268	3,268	3,123	3,137	-1.82	3,188	-0.22	4.64	2.17 M	690.51 M	0.28	0.41	85.6	100.0	6.09 M	7.19 M	-1.18	-99.46 M
411	1401/09/08	3,206	3,246	3,134	3,245	3.54	3,195	1.95	3.57	9.73 M	3.11 B	1.47	1.97	95.95	100.0	10.47 M	14.53 M	-1.39	-125.89 M
412	1401/09/07	3,358	3,358	3,103	3,103	-6.98	3,134	-6.06	8.22	21.08 M	6.61 B	4.81	5.26	84.56	99.84	12.42 M	46.79 M	-3.77	-1.01 B
413	1401/09/06	3,409	3,409	3,251	3,300	-2.86	3,336	-1.8	4.86	2.36 M	774.14 M	0.37	0.59	97.91	100.0	6.59 M	8.06 M	-1.22	-16.22 M
414	1401/09/05	3,430	3,430	3,336	3,340	-2.0	3,397	-0.32	2.82	1.71 M	579.23 M	0.27	0.39	97.74	100.0	7.45 M	8.27 M	-1.11	-13.1 M
415	1401/09/02	3,440	3,469	3,350	3,370	-1.12	3,408	0.0	3.55	4.56 M	1.55 B	0.68	1.07	51.78	100.0	9.57 M	17.45 M	-1.82	-748.89 M
416	1401/09/01	3,449	3,458	3,321	3,419	-1.75	3,408	-2.07	4.13	3.37 M	1.14 B	0.53	0.81	95.51	100.0	8.31 M	10.75 M	-1.29	-51.16 M
417	1401/08/30	3,488	3,555	3,368	3,400	2.07	3,480	4.47	5.55	9.91 M	3.45 B	2.06	2.59	99.46	93.22	19.6 M	18.91 M	1.04	215.27 M
418	1401/08/29	3,237	3,363	3,150	3,363	7.0	3,331	5.98	6.76	12.13 M	4.04 B	4.32	3.63	87.7	74.82	56.23 M	15.99 M	3.52	520.03 M
419	1401/08/28	3,221	3,222	3,110	3,180	1.24	3,143	0.06	3.6	2.36 M	742.08 M	0.8	0.68	79.16	100.0	16.32 M	8.43 M	1.93	-154.66 M
420	1401/08/25	3,034	3,237	3,010	3,116	2.7	3,141	3.53	7.54	5.6 M	1.76 B	1.55	1.73	62.92	95.38	17.28 M	14.97 M	1.15	-570.51 M
421	1401/08/24	3,009	3,071	2,960	2,994	-1.71	3,034	-0.39	3.75	1.99 M	601.39 M	0.55	0.62	63.27	88.61	5.21 M	7.51 M	-1.44	-152.37 M
422	1401/08/23	3,090	3,169	2,895	2,962	-4.82	3,046	-2.12	9.46	1.99 M	587.69 M	0.48	0.62	79.33	100.0	6.86 M	9.79 M	-1.43	-121.5 M
423	1401/08/22	3,156	3,200	3,020	3,052	-2.99	3,112	-1.08	5.96	2.1 M	644.05 M	0.42	0.66	96.34	100.0	9.12 M	8.59 M	1.06	-23.55 M
424	1401/08/21	3,179	3,300	3,100	3,170	2.32	3,146	1.55	6.45	3.05 M	969.58 M	0.65	0.99	99.45	99.34	12.52 M	7.71 M	1.63	998.82 K
425	1401/08/18	3,080	3,145	2,883	3,145	6.97	3,098	5.37	9.09	8.94 M	2.77 B	2.81	3.31	26.99	82.24	14.38 M	11.39 M	1.26	-1.53 B
426	1401/08/17	2,980	3,050	2,902	2,977	1.81	2,940	0.55	5.1	1.97 M	585.91 M	0.63	0.74	47.0	89.81	7.06 M	6.12 M	1.15	-250.87 M
427	1401/08/16	2,860	3,032	2,815	2,979	5.12	2,924	3.18	7.71	4.78 M	1.41 B	1.8	1.92	24.44	79.36	7.99 M	9.61 M	-1.2	-771.71 M
428	1401/08/15	2,760	2,929	2,707	2,848	3.6	2,834	3.09	8.2	6.04 M	1.71 B	3.06	2.49	36.59	99.49	15.66 M	19.14 M	-1.22	-1.08 B
429	1401/08/14	2,841	2,841	2,711	2,771	1.32	2,749	0.51	4.8	1.87 M	519.98 M	0.58	0.79	90.82	100.0	11.81 M	6.34 M	1.86	-47.72 M
430	1401/08/11	2,733	2,750	2,688	2,700	-1.35	2,735	-0.07	2.31	1.23 M	335.34 M	0.34	0.52	36.15	100.0	6.73 M	8.18 M	-1.21	-214.12 M
431	1401/08/10	2,737	2,832	2,691	2,740	0.11	2,737	0.0	5.24	1.69 M	462.76 M	0.47	0.71	37.28	99.88	5.57 M	10.5 M	-1.89	-289.7 M
432	1401/08/09	2,652	2,764	2,652	2,710	-1.06	2,737	-0.07	4.22	2.46 M	671.67 M	0.67	1.05	55.66	100.0	11.33 M	12.67 M	-1.12	-297.8 M
433	1401/08/08	2,650	2,779	2,625	2,728	-1.12	2,739	-0.72	5.87	2.63 M	715.62 M	0.72	0.96	30.36	100.0	10.35 M	11.73 M	-1.13	-498.36 M
434	1401/08/07	2,700	2,844	2,673	2,739	-1.76	2,759	-1.04	6.4	8.16 M	2.25 B	2.76	3.42	31.04	100.0	21.19 M	19.76 M	1.07	-1.55 B
435	1401/08/04	2,820	2,820	2,670	2,744	-2.56	2,788	-0.99	5.62	2.98 M	825.76 M	1.15	1.26	32.65	100.0	11.72 M	12.9 M	-1.1	-556.18 M
436	1401/08/03	2,828	2,869	2,716	2,808	-0.71	2,816	-0.42	5.63	1.87 M	522.77 M	0.73	0.75	33.75	99.03	9.29 M	8.09 M	1.15	-341.24 M
437	1401/08/02	2,868	2,870	2,763	2,819	-0.77	2,828	-0.46	3.87	2.56 M	719.81 M	1.05	0.95	35.45	100.0	10.21 M	9.6 M	1.06	-464.63 M
438	1401/08/01	2,862	2,882	2,773	2,850	0.21	2,841	-0.11	3.93	2.59 M	734.89 M	1.17	0.98	33.73	100.0	17.71 M	12.89 M	1.37	-487.0 M
439	1401/07/30	2,869	2,870	2,752	2,866	0.53	2,844	-0.25	4.29	4.8 M	1.36 B	3.35	1.93	16.0	100.0	7.28 M	15.86 M	-2.18	-1.15 B
440	1401/07/27	2,880	2,910	2,821	2,858	0.28	2,851	0.04	3.15	1.11 M	318.34 M	0.77	0.44	14.71	99.1	3.6 M	6.44 M	-1.79	-268.65 M
441	1401/07/26	2,879	2,880	2,810	2,860	0.53	2,850	0.18	2.49	1.79 M	512.63 M	1.32	0.69	14.98	100.0	5.48 M	10.25 M	-1.87	-435.85 M
442	1401/07/25	2,889	2,896	2,755	2,860	0.35	2,845	-0.18	5.12	1.89 M	534.92 M	1.52	0.68	38.66	100.0	10.88 M	7.64 M	1.42	-328.15 M
443	1401/07/24	2,899	2,900	2,821	2,861	0.35	2,850	-0.04	2.8	1.44 M	409.31 M	0.76	0.52	26.17	100.0	6.3 M	6.5 M	-1.03	-302.21 M
444	1401/07/23	2,900	2,919	2,848	2,890	1.55	2,851	0.18	2.49	927.57 K	266.48 M	0.49	0.34	68.09	100.0	7.26 M	4.3 M	1.69	-85.02 M
445	1401/07/20	2,918	2,919	2,858	2,889	1.94	2,846	0.42	2.13	1.18 M	342.35 M	0.64	0.43	59.54	100.0	11.99 M	6.85 M	1.75	-138.5 M
446	1401/07/19	2,850	2,950	2,843	2,844	1.07	2,834	0.71	3.76	1.38 M	397.93 M	0.71	0.48	41.74	100.0	7.91 M	6.12 M	1.29	-231.85 M
447	1401/07/18	2,880	2,885	2,757	2,819	0.5	2,814	0.32	4.64	1.26 M	357.66 M	0.63	0.44	14.13	100.0	2.81 M	5.34 M	-1.9	-307.14 M
448	1401/07/17	2,805	2,874	2,713	2,815	0.36	2,805	0.0	5.93	4.69 M	1.32 B	1.46	1.58	25.98	78.75	9.49 M	9.59 M	0.99	-694.26 M
449	1401/07/16	2,870	2,900	2,729	2,825	0.71	2,805	0.0	6.27	896.32 K	251.19 M	0.27	0.28	51.93	100.0	5.43 M	4.05 M	1.34	-120.76 M
450	1401/07/12	2,877	2,904	2,741	2,860	2.0	2,805	0.04	5.95	981.17 K	275.7 M	0.27	0.31	62.74	100.0	8.24 M	5.3 M	1.55	-102.73 M
451	1401/07/11	2,860	2,970	2,702	2,795	0.32	2,804	0.65	9.92	1.89 M	535.08 M	0.46	0.6	27.81	97.27	5.95 M	8.97 M	-1.51	-371.7 M
452	1401/07/10	2,607	2,865	2,607	2,808	1.04	2,786	0.25	9.9	1.55 M	434.35 M	0.31	0.48	14.89	100.0	3.08 M	6.03 M	-1.96	-369.69 M
453	1401/07/09	2,998	2,998	2,767	2,767	-6.99	2,779	-6.59	8.35	10.76 M	2.99 B	3.35	3.29	83.36	91.3	26.23 M	50.54 M	-1.93	-237.21 M
454	1401/07/06	2,933	3,048	2,933	3,000	1.28	2,975	0.44	3.92	1.24 M	374.34 M	0.37	0.37	35.2	100.0	5.49 M	6.81 M	-1.24	-242.58 M
455	1401/07/04	2,853	3,025	2,853	2,970	1.71	2,962	1.44	6.03	2.54 M	761.82 M	0.81	0.68	21.4	100.0	7.76 M	11.37 M	-1.46	-598.8 M
456	1401/07/02	3,078	3,150	2,849	2,849	-6.99	2,920	-4.67	10.57	4.37 M	1.27 B	1.49	1.17	50.99	99.8	10.11 M	17.6 M	-1.74	-619.75 M
457	1401/06/30	2,995	3,100	2,995	3,065	3.09	3,063	3.03	3.51	6.48 M	1.98 B	2.29	1.82	3.4	99.92	4.22 M	13.48 M	-3.2	-1.91 B
458	1401/06/29	2,870	2,967	2,817	2,945	-1.67	2,973	-0.73	5.32	1.43 M	417.53 M	0.54	0.36	57.35	100.0	8.87 M	6.73 M	1.32	-178.07 M
459	1401/06/28	2,940	3,040	2,871	2,940	-3.23	2,995	-1.42	5.89	1.86 M	545.3 M	0.77	0.48	99.19	46.85	12.02 M	7.3 M	1.65	285.45 M
460	1401/06/27	3,012	3,085	2,960	3,000	-1.61	3,038	-0.36	4.22	1.56 M	468.87 M	0.63	0.39	96.84	100.0	12.97 M	5.65 M	2.3	-14.83 M
461	1401/06/23	3,035	3,120	2,997	3,002	-2.66	3,049	-1.13	4.1	3.32 M	1.01 B	1.37	0.85	97.66	89.46	18.89 M	13.84 M	1.36	82.52 M
462	1401/06/22	3,086	3,145	2,975	3,115	0.45	3,084	-0.55	5.71	5.96 M	1.84 B	3.6	1.52	25.33	99.89	10.34 M	16.39 M	-1.58	-1.37 B
463	1401/06/21	3,034	3,100	3,017	3,017	-3.02	3,101	-0.32	2.75	603.18 K	182.86 M	0.22	0.15	86.62	100.0	4.95 M	4.69 M	1.06	-24.47 M
464	1401/06/20	3,010	3,122	3,010	3,058	-1.92	3,111	-0.22	3.72	692.85 K	212.65 M	0.18	0.16	55.46	100.0	5.36 M	4.09 M	1.31	-94.71 M
465	1401/06/19	3,150	3,168	3,020	3,088	-1.72	3,118	-0.76	4.9	1.86 M	573.95 M	0.52	0.43	56.03	100.0	8.25 M	6.17 M	1.34	-252.36 M
466	1401/06/16	3,090	3,240	3,075	3,146	0.03	3,142	-0.1	5.37	3.0 M	940.58 M	0.93	0.7	20.33	93.32	7.65 M	8.69 M	-1.14	-686.61 M
467	1401/06/15	3,100	3,178	3,060	3,093	-2.46	3,145	-0.82	3.86	2.12 M	658.5 M	0.65	0.5	51.0	100.0	8.4 M	8.23 M	1.02	-322.63 M
468	1401/06/14	3,164	3,198	3,070	3,090	-2.34	3,171	0.22	4.17	6.29 M	1.99 B	1.43	1.52	18.3	35.88	6.88 M	9.41 M	-1.37	-350.35 M
469	1401/06/13	3,134	3,185	3,074	3,123	0.39	3,164	1.7	3.61	5.87 M	1.86 B	1.56	1.48	14.78	30.72	9.46 M	6.87 M	1.38	-295.84 M
470	1401/06/12	3,061	3,140	3,060	3,070	-1.38	3,111	-0.06	2.61	823.79 K	255.25 M	0.14	0.21	54.36	100.0	8.16 M	5.43 M	1.5	-116.49 M
471	1401/06/09	3,038	3,178	3,034	3,124	0.42	3,113	0.06	4.75	957.85 K	299.11 M	0.15	0.23	57.74	100.0	6.4 M	4.1 M	1.56	-126.4 M
472	1401/06/08	3,148	3,149	3,068	3,109	0.03	3,111	0.1	2.64	2.34 M	728.17 M	0.36	0.58	33.24	53.36	7.56 M	5.55 M	1.36	-146.48 M
473	1401/06/07	3,054	3,140	2,950	3,123	3.1	3,108	2.61	6.44	12.0 M	3.73 B	2.02	3.37	9.96	29.69	7.58 M	10.25 M	-1.35	-735.58 M
474	1401/06/06	2,980	3,060	2,911	3,043	0.43	3,029	-0.03	5.12	2.69 M	815.57 M	0.48	0.77	18.04	55.16	4.33 M	5.77 M	-1.33	-302.69 M
475	1401/06/05	3,039	3,068	2,981	3,056	0.89	3,030	0.03	2.92	10.74 M	3.25 B	2.67	3.56	77.31	86.13	9.32 M	29.19 M	-3.13	-287.2 M
476	1401/06/02	3,025	3,068	2,966	3,066	1.36	3,029	0.13	3.44	4.37 M	1.33 B	1.22	1.51	69.04	100.0	11.58 M	13.66 M	-1.18	-410.3 M
477	1401/06/01	3,050	3,067	3,000	3,024	0.13	3,025	0.17	2.23	2.7 M	819.18 M	0.63	0.96	68.08	51.01	14.3 M	7.88 M	1.81	139.82 M
478	1401/05/31	2,950	3,069	2,816	3,043	2.15	3,020	1.38	8.98	9.19 M	2.78 B	2.82	3.69	15.89	61.58	9.38 M	13.15 M	-1.4	-1.27 B
479	1401/05/30	2,967	2,969	2,860	2,934	-2.07	2,979	-0.57	3.81	1.04 M	303.41 M	0.26	0.38	68.96	100.0	5.23 M	4.53 M	1.16	-94.17 M
480	1401/05/29	2,962	3,117	2,891	2,940	-3.26	2,996	-1.41	7.82	2.79 M	825.98 M	0.71	0.97	58.74	99.86	6.74 M	10.44 M	-1.55	-339.69 M
481	1401/05/26	3,110	3,110	2,970	3,004	-1.44	3,039	-0.3	4.71	2.14 M	647.79 M	0.55	0.68	68.04	85.9	9.0 M	5.92 M	1.52	-115.67 M
482	1401/05/25	2,962	3,076	2,930	3,039	4.72	3,048	5.03	4.98	6.28 M	1.91 B	2.09	2.04	35.22	100.0	8.53 M	10.57 M	-1.24	-1.24 B
483	1401/05/24	2,930	2,970	2,820	2,955	2.85	2,902	1.01	5.32	4.03 M	1.17 B	1.36	1.36	59.95	100.0	14.98 M	12.77 M	1.17	-470.54 M
484	1401/05/23	2,900	2,975	2,810	2,898	3.24	2,873	2.35	5.87	4.62 M	1.33 B	1.86	1.43	54.29	100.0	15.08 M	16.88 M	-1.12	-609.59 M
485	1401/05/22	2,868	2,909	2,795	2,890	4.75	2,807	1.74	4.08	2.57 M	736.58 M	1.11	0.74	55.44	100.0	9.96 M	8.67 M	1.15	-328.22 M
486	1401/05/19	2,810	2,863	2,711	2,817	2.44	2,759	0.33	5.61	2.05 M	567.6 M	0.85	0.59	45.12	100.0	8.54 M	7.88 M	1.08	-311.5 M
487	1401/05/18	2,715	2,820	2,702	2,815	3.04	2,750	0.66	4.37	1.72 M	479.35 M	0.76	0.49	53.17	100.0	10.62 M	5.27 M	2.02	-224.5 M
488	1401/05/15	2,720	2,836	2,634	2,788	3.22	2,732	1.15	7.67	3.87 M	1.06 B	1.86	1.11	72.19	100.0	12.38 M	11.95 M	1.04	-295.68 M
489	1401/05/12	2,776	2,776	2,641	2,716	0.41	2,701	-0.15	5.11	2.25 M	605.3 M	1.17	0.58	66.15	100.0	7.15 M	10.81 M	-1.51	-204.92 M
490	1401/05/11	2,778	2,778	2,633	2,715	0.37	2,705	0.0	5.51	1.76 M	476.18 M	0.99	0.45	79.21	100.0	12.57 M	8.21 M	1.53	-98.99 M
491	1401/05/10	2,551	2,784	2,551	2,721	0.63	2,705	0.04	9.13	2.44 M	660.74 M	1.47	0.61	95.3	100.0	9.0 M	7.51 M	1.2	-31.04 M
492	1401/05/09	2,730	2,730	2,570	2,620	-3.82	2,704	-0.73	6.23	1.05 M	274.72 M	0.62	0.25	95.72	99.45	5.26 M	4.34 M	1.21	-10.24 M
493	1401/05/08	2,770	2,770	2,650	2,724	-1.13	2,724	-1.13	4.53	2.92 M	786.23 M	1.75	0.69	99.02	100.0	9.38 M	9.47 M	-1.01	-7.69 M
494	1401/05/05	2,770	2,797	2,700	2,750	-0.36	2,755	-0.18	3.59	1.43 M	393.23 M	0.54	0.32	94.44	100.0	8.25 M	5.11 M	1.62	-21.87 M
495	1401/05/04	2,685	2,769	2,651	2,695	-2.88	2,760	-0.54	4.45	1.06 M	284.92 M	0.31	0.24	95.38	100.0	6.04 M	4.13 M	1.46	-13.15 M
496	1401/05/03	2,704	2,850	2,650	2,685	-4.75	2,775	-1.56	7.55	1.87 M	503.01 M	0.41	0.4	79.71	93.0	7.42 M	6.32 M	1.17	-66.86 M
497	1401/05/02	2,872	2,872	2,721	2,779	-1.91	2,819	-0.49	5.55	1.14 M	314.98 M	0.21	0.24	58.03	100.0	7.31 M	5.08 M	1.44	-132.2 M
498	1401/05/01	2,860	2,945	2,760	2,846	0.42	2,833	-0.04	6.7	2.82 M	798.3 M	0.55	0.55	78.57	100.0	9.96 M	9.28 M	1.07	-171.08 M
499	1401/04/29	2,732	2,958	2,702	2,860	2.47	2,834	1.54	9.47	6.32 M	1.79 B	1.07	1.24	40.75	99.44	8.48 M	12.8 M	-1.51	-1.05 B
500	1401/04/28	2,800	2,865	2,706	2,830	0.18	2,791	-1.2	5.88	5.07 M	1.41 B	0.79	0.97	91.03	100.0	16.29 M	11.78 M	1.38	-126.88 M
501	1401/04/26	2,774	2,880	2,700	2,782	2.13	2,825	3.71	6.67	7.58 M	2.14 B	1.44	1.5	24.33	44.94	6.95 M	8.09 M	-1.16	-441.52 M
502	1401/04/25	2,800	2,848	2,611	2,775	-0.07	2,724	-1.91	9.08	5.1 M	1.39 B	1.1	1.03	67.92	99.75	9.43 M	10.18 M	-1.08	-441.71 M
503	1401/04/22	2,858	2,858	2,641	2,762	-0.25	2,777	0.29	8.22	1.5 M	418.13 M	0.29	0.28	90.42	100.0	6.52 M	5.5 M	1.18	-40.06 M
504	1401/04/21	2,751	2,870	2,751	2,820	-3.62	2,769	-5.37	4.33	10.36 M	2.87 B	2.07	1.82	93.72	100.0	19.2 M	19.65 M	-1.02	-180.2 M
505	1401/04/20	3,015	3,100	2,901	2,901	-5.99	2,926	-5.18	6.86	7.49 M	2.19 B	1.83	1.19	89.69	62.82	18.2 M	15.47 M	1.18	588.79 M
506	1401/04/18	3,140	3,140	3,013	3,055	-1.74	3,086	-0.74	4.22	1.88 M	573.87 M	0.41	0.24	49.58	100.0	6.47 M	5.74 M	1.13	-289.34 M
507	1401/04/15	3,167	3,167	3,022	3,096	-0.71	3,109	-0.29	4.8	2.01 M	620.56 M	0.39	0.25	51.02	99.59	5.28 M	6.65 M	-1.26	-301.42 M
508	1401/04/14	3,150	3,180	3,066	3,148	0.1	3,118	-0.86	3.72	3.63 M	1.13 B	0.71	0.45	93.92	99.97	10.19 M	8.88 M	1.15	-68.32 M
509	1401/04/13	3,010	3,198	3,010	3,151	3.65	3,145	3.45	6.25	10.02 M	3.15 B	2.44	1.2	27.44	63.47	9.5 M	9.22 M	1.03	-1.14 B
510	1401/04/12	2,988	3,138	2,988	3,065	1.86	3,040	1.03	5.02	2.88 M	881.26 M	0.73	0.33	93.04	99.83	7.74 M	7.79 M	-1.01	-59.82 M
511	1401/04/11	3,028	3,060	2,982	3,060	1.06	3,009	-0.63	2.62	4.6 M	1.38 B	1.16	0.49	62.74	100.0	18.88 M	11.16 M	1.69	-515.66 M
512	1401/04/08	3,043	3,099	2,975	3,099	3.58	3,028	1.2	4.17	4.88 M	1.48 B	1.36	0.5	40.55	100.0	12.5 M	9.99 M	1.25	-879.37 M
513	1401/04/07	2,952	3,060	2,952	2,989	0.67	2,992	0.77	3.66	3.11 M	935.34 M	0.61	0.3	71.79	100.0	15.26 M	11.0 M	1.39	-263.85 M
514	1401/04/06	2,859	3,007	2,859	3,005	0.6	2,969	-0.6	5.18	5.02 M	1.49 B	0.95	0.49	62.81	99.01	15.61 M	9.84 M	1.59	-539.64 M
515	1401/04/05	3,080	3,080	2,851	2,922	-2.27	2,987	-0.1	8.03	2.09 M	622.26 M	0.32	0.2	37.95	99.87	4.29 M	7.31 M	-1.7	-385.32 M
516	1401/04/04	3,000	3,087	2,945	2,979	-0.07	2,990	0.3	4.82	4.75 M	1.42 B	0.74	0.47	72.0	99.64	12.17 M	12.63 M	-1.04	-392.3 M
517	1401/04/01	2,972	3,059	2,920	3,004	0.33	2,981	-0.43	4.76	2.97 M	882.51 M	0.46	0.29	61.47	100.0	9.69 M	6.64 M	1.46	-340.07 M
518	1401/03/31	3,010	3,037	2,900	3,000	1.04	2,994	0.84	4.72	10.76 M	3.22 B	1.81	1.1	24.44	85.35	14.58 M	18.83 M	-1.29	-1.96 B
519	1401/03/30	3,006	3,056	2,884	3,001	-0.17	2,969	-1.23	5.96	6.0 M	1.78 B	0.72	0.61	56.33	99.94	12.7 M	14.12 M	-1.11	-776.34 M
520	1401/03/29	2,901	3,120	2,827	3,010	1.21	3,006	1.08	10.36	8.22 M	2.47 B	0.77	0.79	39.72	97.93	11.54 M	12.1 M	-1.05	-1.44 B
521	1401/03/28	2,947	3,040	2,799	2,980	0.1	2,974	-0.1	8.61	4.1 M	1.22 B	0.26	0.39	30.91	100.0	5.46 M	9.67 M	-1.77	-841.69 M
522	1401/03/25	2,950	3,000	2,890	3,000	0.74	2,977	-0.03	3.81	2.94 M	875.11 M	0.18	0.27	65.07	100.0	10.55 M	6.84 M	1.54	-305.64 M
523	1401/03/24	2,940	3,022	2,930	3,022	0.0	2,978	-1.46	3.14	8.45 M	2.52 B	0.53	0.77	32.64	93.81	8.13 M	12.16 M	-1.5	-1.54 B
524	1401/03/23	3,040	3,119	2,910	3,027	0.23	3,022	0.07	7.18	17.92 M	5.42 B	1.14	1.74	53.83	88.58	14.73 M	17.01 M	-1.16	-1.88 B
525	1401/03/22	2,980	3,078	2,864	3,030	0.73	3,020	0.4	7.47	19.86 M	6.0 B	1.45	2.06	52.04	84.89	16.52 M	14.47 M	1.14	-1.97 B
526	1401/03/21	3,024	3,024	2,873	3,005	5.33	3,008	5.43	5.26	30.0 M	9.02 B	2.66	3.57	92.28	96.65	20.56 M	16.55 M	1.24	-394.36 M
527	1401/03/18	2,784	2,869	2,700	2,869	5.98	2,853	5.39	6.26	5.42 M	1.55 B	0.43	0.61	77.72	100.0	50.04 M	8.44 M	5.93	-344.28 M
528	1401/03/17	2,749	2,791	2,670	2,756	0.25	2,707	-1.53	4.53	6.93 M	1.88 B	0.49	0.78	85.77	94.84	15.93 M	9.32 M	1.71	-170.18 M
529	1401/03/16	2,810	2,810	2,703	2,761	-0.4	2,749	-0.83	3.96	16.26 M	4.47 B	1.44	1.94	27.41	100.0	13.32 M	20.89 M	-1.57	-3.25 B
530	1401/03/11	2,847	2,847	2,601	2,780	1.13	2,772	0.84	9.46	9.89 M	2.74 B	1.0	1.18	61.85	79.57	11.77 M	10.29 M	1.14	-485.56 M
531	1401/03/10	2,720	2,775	2,560	2,775	6.0	2,749	5.0	8.4	17.81 M	4.9 B	2.59	2.2	43.47	78.49	20.87 M	13.3 M	1.57	-1.72 B
532	1401/03/09	2,600	2,730	2,521	2,630	2.02	2,618	1.55	8.29	11.64 M	3.05 B	2.04	1.46	73.03	87.35	12.87 M	8.9 M	1.44	-436.68 M
533	1401/03/08	2,576	2,600	2,576	2,599	-5.15	2,578	-5.91	0.93	15.77 M	4.07 B	5.71	2.11	57.77	100.0	12.04 M	15.11 M	-1.25	-1.72 B
534	1401/03/07	2,800	2,830	2,614	2,685	-2.4	2,740	-0.4	8.26	1.46 M	394.43 M	0.36	0.19	77.6	97.9	4.71 M	5.08 M	-1.08	-80.07 M
535	1401/03/04	2,860	2,860	2,720	2,799	3.55	2,751	1.78	5.15	2.57 M	720.88 M	0.36	0.32	80.31	100.0	6.81 M	6.8 M	1.0	-141.92 M
536	1401/03/03	2,669	2,749	2,619	2,728	1.11	2,703	0.19	4.96	2.92 M	789.67 M	0.37	0.36	65.94	100.0	8.01 M	6.17 M	1.3	-269.0 M
537	1401/03/02	2,829	2,839	2,669	2,674	-5.81	2,698	-4.97	6.37	5.86 M	1.58 B	0.65	0.7	64.26	97.94	6.43 M	10.32 M	-1.61	-532.36 M
538	1401/03/01	2,887	2,887	2,692	2,815	-1.33	2,839	-0.49	7.24	999.37 K	277.86 M	0.09	0.11	100.0	100.0	5.56 M	5.91 M	-1.06	0.0
539	1401/02/27	2,989	2,989	2,750	2,878	0.66	2,853	-0.21	8.69	7.86 M	2.24 B	0.78	0.78	90.91	100.0	9.02 M	10.34 M	-1.15	-203.93 M
540	1401/02/26	2,664	2,913	2,664	2,913	5.97	2,859	4.0	9.35	18.46 M	5.28 B	2.38	1.87	99.92	100.0	18.44 M	15.48 M	1.19	-4.16 M
541	1401/02/25	2,848	2,859	2,680	2,756	-0.11	2,749	-0.36	6.68	6.05 M	1.66 B	0.79	0.62	100.0	100.0	9.24 M	9.24 M	1.0	0.0
542	1401/02/24	2,752	2,822	2,670	2,804	4.74	2,759	3.06	5.69	11.77 M	3.25 B	1.39	1.23	99.91	100.0	17.53 M	15.03 M	1.17	-2.82 M
543	1401/02/21	2,602	2,717	2,602	2,680	2.17	2,677	2.06	4.42	8.87 M	2.37 B	1.12	0.93	65.16	98.87	11.13 M	15.15 M	-1.36	-800.63 M
544	1401/02/20	2,647	2,686	2,481	2,620	0.85	2,623	0.96	8.26	5.18 M	1.36 B	0.64	0.54	79.48	86.24	9.16 M	7.98 M	1.15	-91.93 M
545	1401/02/19	2,740	2,740	2,552	2,649	-2.39	2,598	-4.27	7.37	6.9 M	1.79 B	0.79	0.73	77.81	100.0	7.58 M	15.46 M	-2.04	-397.85 M
546	1401/02/18	2,793	2,793	2,652	2,700	-1.03	2,714	-0.51	5.32	5.39 M	1.46 B	0.54	0.58	94.52	100.0	5.67 M	9.15 M	-1.61	-80.18 M
547	1401/02/17	2,747	2,799	2,620	2,760	2.0	2,728	0.81	6.83	16.11 M	4.39 B	1.86	1.86	100.0	100.0	13.04 M	19.53 M	-1.5	0.0
548	1401/02/12	2,732	2,778	2,650	2,700	-1.17	2,706	-0.95	4.83	5.99 M	1.62 B	0.69	0.69	92.33	100.0	8.75 M	11.09 M	-1.27	-124.19 M
549	1401/02/11	2,849	2,849	2,650	2,702	0.37	2,732	1.49	7.51	5.79 M	1.58 B	0.63	0.67	88.54	100.0	10.07 M	13.17 M	-1.31	-181.14 M
550	1401/02/10	2,761	2,761	2,616	2,713	0.89	2,692	0.11	5.54	10.43 M	2.81 B	1.24	1.27	91.94	100.0	20.99 M	20.2 M	1.04	-226.23 M
551	1401/02/07	2,776	2,778	2,605	2,676	-0.85	2,689	-0.37	6.64	11.58 M	3.11 B	1.57	1.47	97.41	100.0	15.88 M	15.12 M	1.05	-80.78 M
552	1401/02/06	2,699	2,770	2,640	2,697	2.86	2,699	2.94	4.92	9.61 M	2.59 B	1.3	1.26	100.0	100.0	9.72 M	13.24 M	-1.36	0.0
553	1401/02/05	2,590	2,636	2,523	2,636	5.99	2,622	5.43	4.48	5.85 M	1.54 B	0.64	0.78	100.0	87.15	16.02 M	9.44 M	1.7	197.7 M
554	1401/02/04	2,483	2,563	2,350	2,563	6.0	2,487	2.85	9.06	8.36 M	2.08 B	0.63	1.15	99.72	100.0	16.33 M	8.67 M	1.88	-5.85 M
555	1401/01/31	2,391	2,470	2,376	2,430	0.45	2,418	-0.04	3.96	6.75 M	1.63 B	0.46	0.91	94.95	100.0	11.49 M	10.47 M	1.1	-82.49 M
556	1401/01/30	2,361	2,488	2,314	2,410	-0.25	2,419	0.12	7.52	6.36 M	1.54 B	0.45	0.78	63.62	88.01	7.09 M	8.79 M	-1.24	-375.25 M
557	1401/01/29	2,400	2,500	2,358	2,400	1.01	2,416	1.68	6.02	9.77 M	2.36 B	0.71	1.24	99.21	81.99	13.24 M	9.78 M	1.35	406.51 M
558	1401/01/28	2,467	2,470	2,313	2,390	0.21	2,376	-0.38	6.79	14.66 M	3.48 B	1.17	2.02	99.82	97.16	10.93 M	12.0 M	-1.1	92.8 M
559	1401/01/27	2,388	2,388	2,325	2,388	4.97	2,385	4.84	2.71	28.32 M	6.76 B	3.59	4.75	98.94	93.67	18.88 M	20.96 M	-1.11	355.81 M
560	1401/01/24	2,275	2,275	2,274	2,275	4.98	2,275	4.98	0.04	13.59 M	3.09 B	2.24	2.52	97.06	59.09	34.5 M	17.08 M	2.02	1.17 B
561	1401/01/23	2,201	2,201	2,201	2,201	4.96	2,167	3.34	0.0	4.83 M	1.06 B	0.85	0.93	100.0	39.48	21.24 M	6.35 M	3.34	642.69 M
562	1401/01/15	4,174	4,329	4,100	4,159	0.19	4,193	1.01	5.59	7.65 M	3.21 B	1.63	1.57	82.78	100.0	12.07 M	16.12 M	-1.34	-552.08 M
563	1401/01/14	4,117	4,166	4,029	4,166	4.99	4,151	4.61	3.4	8.26 M	3.43 B	1.94	1.8	91.67	100.0	13.9 M	19.81 M	-1.43	-285.48 M
564	1401/01/10	3,880	4,100	3,880	4,100	3.12	3,968	-0.2	5.67	5.09 M	2.02 B	1.22	1.15	79.73	100.0	13.41 M	15.77 M	-1.18	-409.05 M
565	1401/01/09	3,989	4,070	3,882	3,997	0.68	3,976	0.15	4.84	4.49 M	1.78 B	1.16	1.02	94.98	100.0	16.14 M	13.62 M	1.18	-89.65 M
566	1401/01/08	3,857	4,039	3,853	4,000	2.01	3,970	1.25	4.83	2.83 M	1.13 B	0.67	0.64	99.09	100.0	13.3 M	10.16 M	1.31	-10.24 M
567	1401/01/07	3,890	3,990	3,832	3,967	0.89	3,921	-0.28	4.12	2.88 M	1.13 B	0.62	0.65	94.73	100.0	9.13 M	7.88 M	1.16	-59.36 M
568	1401/01/06	4,000	4,071	3,730	3,983	1.45	3,932	0.15	9.14	5.95 M	2.34 B	1.44	1.31	99.58	100.0	14.04 M	13.0 M	1.08	-9.77 M
569	1400/12/28	3,900	3,943	3,782	3,926	4.53	3,926	4.53	4.26	4.65 M	1.83 B	1.19	1.05	100.0	100.0	14.61 M	13.43 M	1.09	0.0
570	1400/12/25	3,816	3,817	3,672	3,817	4.98	3,756	3.3	3.95	2.99 M	1.14 B	0.59	0.69	99.17	100.0	12.4 M	8.49 M	1.46	-9.48 M
571	1400/12/24	3,590	3,680	3,522	3,680	4.99	3,636	3.74	4.49	4.57 M	1.66 B	0.52	1.02	100.0	87.0	15.1 M	9.76 M	1.55	215.88 M
572	1400/12/23	3,465	3,542	3,356	3,542	4.98	3,505	3.88	5.54	5.21 M	1.83 B	0.62	1.08	100.0	100.0	20.75 M	11.78 M	1.76	0.0
573	1400/12/22	3,253	3,479	3,253	3,405	1.01	3,374	0.09	6.95	3.24 M	1.09 B	0.4	0.69	98.86	100.0	12.71 M	8.47 M	1.5	-12.5 M
574	1400/12/21	3,370	3,449	3,312	3,379	-3.07	3,371	-3.3	4.14	3.61 M	1.21 B	0.46	0.78	93.54	91.92	10.97 M	10.89 M	1.01	19.57 M
575	1400/12/18	3,600	3,628	3,333	3,400	-2.33	3,486	0.14	8.85	8.78 M	3.06 B	1.34	2.05	98.6	97.57	12.32 M	13.76 M	-1.12	31.53 M
576	1400/12/17	3,395	3,537	3,254	3,532	4.84	3,481	3.32	8.7	22.71 M	7.9 B	10.97	6.8	95.97	99.15	22.24 M	21.07 M	1.06	-251.34 M
577	1400/12/16	3,417	3,417	3,417	3,417	4.98	3,369	3.5	0.0	3.4 M	1.16 B	1.87	1.06	100.0	67.64	38.72 M	17.46 M	2.22	375.87 M
578	1400/12/15	3,341	3,341	3,341	3,341	5.0	3,255	2.29	0.0	2.22 M	743.1 M	1.25	0.72	100.0	32.56	57.16 M	6.91 M	8.27	501.15 M
579	1400/12/14	3,265	3,265	3,265	3,265	4.98	3,182	2.32	0.0	2.25 M	736.14 M	1.24	0.73	100.0	33.47	66.92 M	6.16 M	10.86	489.75 M
580	1400/12/11	3,200	3,200	3,200	3,200	4.99	3,110	2.03	0.0	2.09 M	667.92 M	0.99	0.68	100.0	28.14	51.38 M	4.58 M	11.21	480.0 M
581	1400/12/09	3,188	3,188	3,188	3,188	4.97	3,048	0.36	0.0	387.56 K	123.56 M	0.15	0.13	100.0	100.0	61.78 M	2.42 M	25.5	0.0
582	1400/12/08	3,124	3,124	3,124	3,124	4.97	3,037	2.05	0.0	2.12 M	661.04 M	0.72	0.68	94.52	100.0	124.96 M	11.2 M	11.15	-36.24 M
583	1400/12/07	3,062	3,062	3,062	3,062	4.97	2,976	2.02	0.0	2.08 M	637.04 M	0.51	0.67	100.0	100.0	63.7 M	11.38 M	5.6	0.0
584	1400/11/25	3,311	3,445	3,300	3,440	2.32	3,377	0.45	4.39	2.39 M	811.25 M	0.59	0.79	64.29	100.0	11.34 M	8.11 M	1.4	-289.67 M
585	1400/11/24	3,370	3,440	3,277	3,388	0.59	3,362	-0.18	4.97	3.52 M	1.18 B	0.97	1.21	62.33	100.0	9.58 M	11.6 M	-1.21	-445.62 M
586	1400/11/23	3,441	3,441	3,305	3,368	-2.09	3,368	-2.09	4.11	3.23 M	1.08 B	0.73	1.15	86.79	100.0	9.28 M	10.91 M	-1.18	-142.76 M
587	1400/11/20	3,322	3,550	3,322	3,413	-0.23	3,440	0.56	6.86	3.38 M	1.16 B	0.55	1.24	64.55	100.0	6.83 M	5.91 M	1.16	-412.55 M
588	1400/11/19	3,400	3,600	3,400	3,450	-3.58	3,421	-4.39	5.88	8.07 M	2.76 B	1.68	3.4	87.44	100.0	10.55 M	14.77 M	-1.4	-346.84 M
589	1400/11/18	3,483	3,488	3,483	3,483	-4.99	3,578	-2.4	0.14	2.03 M	705.61 M	0.43	0.87	100.0	100.0	10.08 M	16.8 M	-1.67	0.0
590	1400/11/17	3,640	3,650	3,537	3,537	-5.0	3,666	-1.53	3.19	1.43 M	507.03 M	0.29	0.62	100.0	100.0	7.14 M	7.92 M	-1.11	0.0
591	1400/11/16	3,748	3,748	3,613	3,728	4.43	3,723	4.29	3.74	7.16 M	2.67 B	1.7	3.51	99.74	97.19	9.99 M	10.08 M	-1.01	67.91 M
592	1400/11/13	3,573	3,669	3,500	3,669	4.98	3,570	2.15	4.83	12.17 M	4.35 B	6.28	8.1	99.98	45.43	14.2 M	8.37 M	1.7	2.37 B
593	1400/11/12	3,494	3,638	3,480	3,547	2.04	3,495	0.55	4.54	1.29 M	455.65 M	0.76	0.86	57.11	64.18	5.31 M	3.25 M	1.63	-32.18 M
594	1400/11/11	3,537	3,537	3,320	3,524	1.64	3,476	0.26	6.54	1.68 M	586.49 M	0.96	1.12	99.7	100.0	8.12 M	5.24 M	1.55	-1.76 M
595	1400/11/10	3,424	3,587	3,400	3,494	2.25	3,467	1.46	5.5	1.93 M	682.86 M	1.16	1.3	100.0	100.0	10.35 M	6.9 M	1.5	0.0
596	1400/11/09	3,330	3,449	3,158	3,449	4.99	3,417	4.02	9.21	3.95 M	1.36 B	3.69	2.89	98.76	78.0	14.12 M	8.54 M	1.65	281.94 M
597	1400/11/06	3,445	3,445	3,160	3,300	0.24	3,285	-0.21	9.02	847.67 K	276.06 M	0.62	0.59	82.28	100.0	4.13 M	6.13 M	-1.49	-48.92 M
598	1400/11/05	3,139	3,352	3,139	3,352	1.82	3,292	0.0	6.79	18.73 K	6.02 M	0.01	0.01	100.0	100.0	1.2 M	860.35 K	1.4	0.0
599	1400/11/04	3,166	3,396	3,156	3,316	-0.18	3,292	-0.9	7.6	1.96 M	636.95 M	1.24	1.23	98.44	100.0	12.06 M	6.07 M	1.99	-9.94 M
600	1400/11/03	3,300	3,300	3,211	3,211	-5.0	3,322	-1.72	2.77	1.57 M	503.45 M	1.07	0.88	71.79	100.0	3.73 M	7.63 M	-2.05	-142.04 M
601	1400/11/02	3,520	3,520	3,251	3,300	-2.42	3,380	-0.06	8.27	967.12 K	326.3 M	0.64	0.53	93.78	100.0	4.37 M	4.94 M	-1.13	-20.29 M
602	1400/10/29	3,319	3,529	3,202	3,497	3.89	3,382	0.48	10.21	2.34 M	793.24 M	1.6	1.32	56.6	100.0	9.76 M	6.5 M	1.5	-344.26 M
603	1400/10/28	3,295	3,420	3,277	3,277	-4.99	3,366	-2.41	4.36	2.16 M	708.34 M	1.81	1.15	100.0	100.0	8.43 M	13.12 M	-1.56	0.0
604	1400/10/27	3,312	3,495	3,312	3,370	-2.63	3,449	-0.35	5.53	869.37 K	295.8 M	0.67	0.46	100.0	100.0	4.35 M	4.05 M	1.07	0.0
605	1400/10/26	3,500	3,568	3,333	3,387	-2.48	3,461	-0.35	7.05	966.38 K	330.3 M	0.8	0.5	100.0	100.0	4.79 M	5.0 M	-1.05	0.0
606	1400/10/25	3,563	3,563	3,425	3,465	0.0	3,473	0.23	4.03	1.25 M	436.91 M	0.91	0.65	100.0	100.0	5.6 M	4.2 M	1.33	0.0
607	1400/10/22	3,370	3,547	3,370	3,524	1.09	3,465	-0.6	5.25	2.06 M	708.79 M	1.66	1.08	100.0	100.0	8.97 M	8.54 M	1.05	0.0
608	1400/10/21	3,496	3,586	3,376	3,381	-3.12	3,486	-0.11	6.22	808.03 K	280.11 M	0.61	0.41	100.0	100.0	4.91 M	5.19 M	-1.06	0.0
609	1400/10/20	3,370	3,480	3,346	3,448	-2.1	3,490	-0.91	4.0	1.37 M	467.71 M	0.98	0.68	100.0	100.0	5.77 M	5.92 M	-1.03	0.0
610	1400/10/19	3,481	3,481	3,392	3,419	-3.36	3,522	-0.45	2.62	568.67 K	194.56 M	0.36	0.28	100.0	100.0	3.47 M	4.32 M	-1.24	0.0
611	1400/10/18	3,546	3,618	3,447	3,480	-2.03	3,538	-0.39	4.96	2.05 M	721.46 M	1.35	1.02	100.0	97.51	7.84 M	6.01 M	1.3	18.0 M
612	1400/10/15	3,463	3,540	3,440	3,500	-2.64	3,552	-1.2	2.91	1.42 M	493.06 M	0.87	0.67	96.15	100.0	5.78 M	6.94 M	-1.2	-18.98 M
613	1400/10/14	3,647	3,647	3,458	3,495	-3.98	3,595	-1.24	5.47	1.22 M	424.57 M	0.67	0.57	100.0	100.0	4.88 M	9.03 M	-1.85	0.0
614	1400/10/13	3,670	3,670	3,525	3,542	-4.06	3,640	-1.41	4.11	1.72 M	612.96 M	0.82	0.82	98.73	100.0	6.11 M	8.07 M	-1.32	-7.8 M
615	1400/10/12	3,612	3,747	3,575	3,670	-1.74	3,692	-1.15	4.81	1.54 M	559.59 M	0.53	0.73	100.0	100.0	5.0 M	7.36 M	-1.47	0.0
616	1400/10/11	3,670	3,785	3,604	3,607	-4.7	3,735	-1.32	5.02	1.71 M	626.99 M	0.58	0.8	100.0	100.0	6.67 M	8.96 M	-1.34	0.0
617	1400/10/08	3,943	3,943	3,670	3,715	-1.93	3,785	-0.08	7.44	1.97 M	746.11 M	0.73	0.9	100.0	100.0	7.04 M	9.21 M	-1.31	0.0
618	1400/10/07	3,704	3,880	3,703	3,859	1.93	3,788	0.05	4.78	2.14 M	811.41 M	0.67	0.98	100.0	100.0	8.92 M	7.18 M	1.24	0.0
619	1400/10/06	3,876	3,920	3,700	3,780	-0.58	3,786	-0.42	5.95	3.14 M	1.19 B	1.1	1.48	100.0	100.0	6.86 M	8.93 M	-1.3	0.0
620	1400/10/05	3,866	3,866	3,610	3,823	3.8	3,802	3.23	7.09	5.51 M	2.09 B	2.74	2.75	100.0	100.0	10.11 M	12.03 M	-1.19	0.0
621	1400/10/04	3,780	3,780	3,780	3,780	5.0	3,683	2.31	0.0	1.91 M	722.24 M	1.01	0.96	100.0	100.0	120.37 M	9.89 M	12.17	0.0
622	1400/10/01	3,741	3,741	3,741	3,741	5.0	3,600	1.04	0.0	909.24 K	340.15 M	0.45	0.45	100.0	100.0	18.9 M	3.87 M	4.89	0.0
623	1400/09/30	3,476	3,574	3,413	3,574	4.99	3,563	4.67	4.72	4.5 M	1.6 B	2.84	2.3	99.47	37.46	23.43 M	5.17 M	4.53	993.31 M
624	1400/09/29	3,290	3,460	3,260	3,429	0.59	3,404	-0.15	6.13	1.4 M	476.52 M	0.85	0.69	69.91	99.89	6.94 M	5.95 M	1.17	-142.87 M
625	1400/09/28	3,510	3,517	3,270	3,283	-4.48	3,409	-0.81	7.55	1.33 M	445.23 M	0.81	0.63	85.72	90.97	5.09 M	6.23 M	-1.22	-23.36 M
626	1400/09/27	3,348	3,478	3,345	3,471	0.61	3,437	-0.38	3.98	1.29 M	441.16 M	0.77	0.6	63.62	100.0	3.69 M	5.07 M	-1.37	-160.5 M
627	1400/09/24	3,340	3,548	3,334	3,383	-3.59	3,450	-1.68	6.42	1.67 M	563.12 M	0.83	0.76	84.24	100.0	5.16 M	7.22 M	-1.4	-88.74 M
628	1400/09/23	3,522	3,564	3,426	3,427	-4.96	3,509	-2.69	4.03	2.2 M	754.91 M	1.16	0.96	95.29	90.38	7.91 M	8.98 M	-1.14	37.11 M
629	1400/09/22	3,501	3,678	3,495	3,496	-4.95	3,606	-1.96	5.24	1.73 M	605.83 M	0.95	0.74	61.57	100.0	4.05 M	7.87 M	-1.94	-232.84 M
630	1400/09/21	3,705	3,820	3,546	3,547	-4.96	3,678	-1.45	7.73	1.31 M	466.28 M	0.67	0.54	99.32	100.0	5.09 M	10.36 M	-2.04	-3.15 M
631	1400/09/20	3,837	3,888	3,637	3,704	-1.17	3,732	-0.43	6.9	1.51 M	560.96 M	0.74	0.61	100.0	100.0	6.68 M	6.84 M	-1.02	0.0
632	1400/09/17	3,616	3,887	3,616	3,760	0.51	3,748	0.19	7.49	3.35 M	1.26 B	1.72	1.42	100.0	97.77	10.06 M	7.59 M	1.33	28.02 M
633	1400/09/16	3,662	3,838	3,613	3,650	-3.59	3,741	-1.19	6.23	1.62 M	596.48 M	0.77	0.67	99.82	100.0	6.84 M	6.94 M	-1.01	-1.1 M
634	1400/09/15	3,750	3,861	3,641	3,739	-2.15	3,786	-0.92	6.04	1.29 M	480.87 M	0.6	0.5	100.0	100.0	5.34 M	4.76 M	1.12	0.0
635	1400/09/14	3,620	3,982	3,620	3,775	-0.47	3,821	0.74	10.0	1.92 M	739.58 M	0.8	0.7	100.0	89.68	8.91 M	5.18 M	1.72	76.3 M
636	1400/09/13	3,701	3,897	3,697	3,697	-4.99	3,793	-2.52	5.41	2.06 M	764.57 M	0.88	0.76	90.31	92.18	5.75 M	7.42 M	-1.29	-14.32 M
637	1400/09/10	4,040	4,040	3,857	3,857	-4.98	3,891	-4.14	4.74	2.84 M	1.1 B	1.36	1.05	100.0	99.19	8.13 M	10.37 M	-1.28	8.89 M
638	1400/09/09	4,055	4,180	3,966	3,966	-4.98	4,059	-2.76	5.4	2.34 M	938.44 M	1.04	0.87	100.0	100.0	5.65 M	9.58 M	-1.69	0.0
639	1400/09/08	4,375	4,375	4,003	4,074	-2.37	4,174	0.02	9.29	1.66 M	692.77 M	0.67	0.61	100.0	100.0	7.22 M	5.82 M	1.24	0.0
640	1400/09/07	4,200	4,260	4,144	4,144	-5.0	4,173	-4.33	2.8	3.12 M	1.3 B	1.28	1.16	98.4	100.0	6.24 M	8.78 M	-1.41	-20.72 M
641	1400/09/06	4,302	4,437	4,239	4,258	-4.57	4,362	-2.24	4.67	1.8 M	768.87 M	0.72	0.65	100.0	100.0	7.32 M	6.35 M	1.15	0.0
642	1400/09/03	4,500	4,579	4,360	4,380	-2.9	4,462	-1.09	5.02	1.55 M	681.78 M	0.56	0.49	99.68	100.0	7.39 M	5.33 M	1.39	-2.19 M
643	1400/09/02	4,758	4,758	4,468	4,469	-4.98	4,511	-4.08	6.49	3.14 M	1.42 B	1.08	0.94	98.42	98.53	7.53 M	11.53 M	-1.53	-1.6 M
644	1400/09/01	4,838	4,850	4,540	4,600	-2.0	4,703	0.19	6.83	2.72 M	1.28 B	0.96	0.83	99.59	100.0	10.1 M	10.14 M	-1.0	-5.2 M
645	1400/08/30	4,701	4,820	4,521	4,751	0.55	4,694	-0.66	6.61	2.98 M	1.4 B	1.0	0.92	100.0	96.58	11.54 M	7.37 M	1.57	47.72 M
646	1400/08/29	4,814	4,940	4,574	4,700	-2.37	4,725	-1.85	8.0	2.18 M	1.02 B	0.74	0.67	100.0	100.0	6.47 M	6.08 M	1.06	0.0
647	1400/08/26	4,887	4,928	4,752	4,849	3.1	4,814	2.36	3.7	2.8 M	1.35 B	1.06	0.88	99.54	99.96	6.41 M	7.43 M	-1.16	-5.76 M
648	1400/08/25	4,569	4,760	4,405	4,760	4.2	4,703	2.96	8.06	3.82 M	1.8 B	1.55	1.24	100.0	99.22	11.53 M	8.19 M	1.41	14.09 M
649	1400/08/24	4,721	4,721	4,450	4,560	-0.24	4,568	-0.07	6.09	2.41 M	1.1 B	0.83	0.77	95.91	100.0	10.04 M	9.01 M	1.11	-45.0 M
650	1400/08/23	4,470	4,745	4,460	4,589	0.39	4,571	0.0	6.39	3.63 M	1.66 B	1.15	1.17	97.35	100.0	11.13 M	10.98 M	1.01	-43.98 M
651	1400/08/22	4,626	4,660	4,414	4,446	-4.06	4,571	-1.36	5.57	2.05 M	928.35 M	0.67	0.66	100.0	100.0	7.74 M	7.2 M	1.08	0.0
652	1400/08/19	4,778	4,778	4,601	4,670	1.46	4,634	0.67	3.85	1.3 M	609.99 M	0.39	0.42	100.0	100.0	5.7 M	5.3 M	1.07	0.0
653	1400/08/18	4,455	4,750	4,455	4,650	0.87	4,603	-0.15	6.62	2.99 M	1.37 B	0.96	0.93	97.82	98.29	7.95 M	8.89 M	-1.12	-6.45 M
654	1400/08/17	4,630	4,796	4,488	4,540	-2.72	4,610	-1.22	6.86	4.6 M	2.12 B	1.68	1.46	98.91	100.0	11.73 M	17.12 M	-1.46	-23.1 M
655	1400/08/16	4,801	4,801	4,510	4,640	1.47	4,667	2.06	6.45	4.83 M	2.26 B	2.19	1.55	100.0	100.0	12.26 M	14.18 M	-1.16	0.0
656	1400/08/15	4,689	4,689	4,689	4,689	4.99	4,573	2.4	0.0	1.6 M	752.54 M	0.63	0.47	100.0	100.0	83.62 M	9.53 M	8.78	0.0
657	1400/08/12	4,400	4,547	4,294	4,547	4.99	4,466	3.12	5.89	2.72 M	1.23 B	0.68	0.76	100.0	100.0	15.33 M	8.07 M	1.9	0.0
658	1400/08/11	4,390	4,450	4,153	4,330	0.16	4,331	0.19	7.15	1.8 M	779.11 M	0.37	0.47	100.0	100.0	5.99 M	5.77 M	1.04	3.83 K
659	1400/08/10	4,051	4,440	4,051	4,290	0.82	4,323	1.6	9.6	2.75 M	1.19 B	0.59	0.7	97.53	100.0	6.4 M	6.22 M	1.03	-29.5 M
660	1400/08/09	4,270	4,270	4,170	4,170	-4.99	4,255	-3.05	2.4	2.14 M	893.26 M	0.46	0.54	86.0	100.0	7.32 M	10.15 M	-1.39	-125.1 M
661	1400/08/08	4,480	4,560	4,244	4,251	-2.72	4,389	0.43	7.45	3.29 M	1.45 B	0.75	0.8	96.98	100.0	9.35 M	6.95 M	1.34	-43.7 M
662	1400/08/05	4,440	4,600	4,360	4,400	-3.93	4,370	-4.59	5.5	9.93 M	4.34 B	3.7	2.48	67.85	99.93	10.41 M	21.17 M	-2.03	-1.39 B
663	1400/08/04	4,560	4,880	4,560	4,560	-5.0	4,580	-4.58	7.02	6.11 M	2.8 B	3.14	1.5	95.11	99.97	13.66 M	16.86 M	-1.23	-136.02 M
664	1400/08/03	4,770	4,800	4,700	4,700	-4.86	4,800	-2.83	2.13	1.85 M	871.96 M	0.84	0.44	97.3	100.0	6.48 M	6.36 M	1.02	-23.5 M
665	1400/08/01	5,000	5,110	4,810	4,810	-4.94	4,940	-2.37	6.24	2.11 M	1.03 B	0.89	0.5	99.77	100.0	6.28 M	5.8 M	1.08	-2.4 M
666	1400/07/28	5,090	5,110	4,900	5,100	-0.78	5,060	-1.56	4.29	1.88 M	943.59 M	0.76	0.42	100.0	94.62	6.99 M	6.03 M	1.16	50.8 M
667	1400/07/27	5,090	5,360	5,080	5,160	0.98	5,140	0.59	5.51	1.46 M	752.81 M	0.58	0.32	100.0	100.0	5.58 M	5.42 M	1.03	0.0
668	1400/07/26	5,220	5,220	5,040	5,080	-4.15	5,110	-3.58	3.57	2.44 M	1.24 B	0.82	0.53	77.58	100.0	5.52 M	8.42 M	-1.53	-277.54 M
669	1400/07/25	5,440	5,580	5,220	5,220	-4.92	5,300	-3.46	6.9	3.18 M	1.69 B	1.07	0.69	96.91	100.0	10.62 M	9.93 M	1.07	-52.2 M
670	1400/07/24	5,160	5,610	5,160	5,480	2.43	5,490	2.62	8.72	2.88 M	1.58 B	0.89	0.61	96.56	100.0	7.28 M	8.37 M	-1.15	-54.5 M
671	1400/07/21	5,340	5,590	5,340	5,340	-4.98	5,350	-4.8	4.68	2.35 M	1.26 B	0.54	0.49	74.59	100.0	7.12 M	12.87 M	-1.81	-320.4 M
672	1400/07/20	5,550	5,770	5,550	5,550	-4.97	5,620	-3.77	3.96	1.79 M	997.48 M	0.35	0.36	100.0	100.0	7.73 M	15.59 M	-2.02	0.0
673	1400/07/19	6,100	6,150	5,760	5,760	-4.95	5,840	-3.63	6.77	4.72 M	2.76 B	0.84	0.94	97.66	100.0	9.01 M	12.77 M	-1.42	-64.47 M
674	1400/07/18	6,250	6,250	6,000	6,050	-4.12	6,060	-3.96	4.17	3.18 M	1.93 B	0.55	0.61	100.0	100.0	8.07 M	9.36 M	-1.16	0.0
675	1400/07/17	6,500	6,580	6,140	6,170	-4.49	6,310	-2.32	7.17	4.19 M	2.64 B	0.74	0.78	97.64	100.0	7.88 M	10.15 M	-1.29	-62.4 M
676	1400/07/14	6,300	6,470	6,170	6,470	4.86	6,460	4.7	4.86	8.08 M	5.22 B	1.53	1.38	100.0	54.42	17.71 M	8.72 M	2.03	2.38 B
677	1400/07/12	6,080	6,320	6,080	6,240	1.79	6,170	0.65	3.95	5.25 M	3.24 B	0.92	0.81	99.13	47.79	11.03 M	8.79 M	1.25	1.66 B
678	1400/07/11	6,540	6,540	6,080	6,280	-1.87	6,130	-4.22	7.57	7.43 M	4.56 B	1.29	1.14	98.57	100.0	8.83 M	15.3 M	-1.73	-65.08 M
679	1400/07/10	6,720	6,720	6,330	6,370	-2.0	6,400	-1.54	6.16	4.24 M	2.71 B	0.76	0.65	98.25	100.0	6.9 M	9.45 M	-1.37	-47.55 M
680	1400/07/07	6,800	6,800	6,350	6,530	-1.95	6,500	-2.4	7.09	3.32 M	2.16 B	0.58	0.48	97.61	98.79	6.5 M	8.92 M	-1.37	-25.54 M
681	1400/07/06	6,710	6,900	6,330	6,720	0.9	6,660	0.0	9.0	6.27 M	4.18 B	1.12	0.92	99.92	98.78	7.33 M	10.77 M	-1.47	47.85 M
682	1400/07/04	6,720	6,720	6,440	6,710	4.84	6,660	4.06	4.35	7.19 M	4.79 B	1.53	0.97	100.0	92.37	8.02 M	11.89 M	-1.48	365.66 M
683	1400/07/03	6,450	6,610	6,160	6,600	4.76	6,400	1.59	7.31	7.8 M	4.99 B	1.88	1.01	99.91	93.42	9.29 M	13.48 M	-1.45	323.73 M
684	1400/06/31	6,650	6,650	6,240	6,240	-4.88	6,300	-3.96	6.57	3.34 M	2.1 B	0.8	0.42	95.2	100.0	6.36 M	14.41 M	-2.27	-100.91 M
685	1400/06/30	6,880	6,990	6,540	6,540	-4.94	6,560	-4.65	6.88	3.99 M	2.62 B	0.95	0.47	85.16	100.0	8.17 M	9.36 M	-1.14	-388.89 M
686	1400/06/29	7,140	7,140	6,790	6,790	-4.9	6,880	-3.64	5.15	5.65 M	3.89 B	1.41	0.65	98.24	98.02	8.45 M	10.41 M	-1.23	8.5 M
687	1400/06/28	7,150	7,450	7,090	7,090	-4.96	7,140	-4.29	5.08	2.66 M	1.9 B	0.57	0.3	77.45	100.0	7.44 M	13.3 M	-1.79	-428.95 M
688	1400/06/27	8,010	8,010	7,360	7,360	-4.91	7,460	-3.62	8.83	5.15 M	3.84 B	1.12	0.57	84.69	100.0	9.74 M	13.86 M	-1.42	-588.04 M
689	1400/06/24	7,860	7,980	7,510	7,720	0.0	7,740	0.26	6.26	3.36 M	2.6 B	0.65	0.36	100.0	100.0	10.73 M	4.97 M	2.16	0.0
690	1400/06/23	7,600	7,910	7,520	7,780	3.18	7,720	2.39	5.19	4.28 M	3.3 B	0.74	0.44	90.45	98.94	9.76 M	10.08 M	-1.03	-280.52 M
691	1400/06/22	7,900	7,900	7,430	7,600	-2.81	7,540	-3.58	6.33	4.51 M	3.4 B	0.53	0.46	97.27	100.0	8.53 M	8.81 M	-1.03	-92.76 M
692	1400/06/21	8,000	8,170	7,790	7,900	-3.54	7,820	-4.52	4.88	5.88 M	4.6 B	0.54	0.58	93.9	100.0	10.83 M	16.14 M	-1.49	-280.46 M
693	1400/06/20	8,400	8,570	8,000	8,160	-3.09	8,190	-2.73	7.13	4.91 M	4.02 B	0.43	0.48	97.83	96.25	9.63 M	11.13 M	-1.16	63.69 M
694	1400/06/17	8,260	8,650	8,200	8,300	-2.24	8,420	-0.82	5.49	6.18 M	5.2 B	0.54	0.61	100.0	79.74	14.66 M	5.05 M	2.9	1.05 B
695	1400/06/16	8,650	8,800	8,360	8,360	-5.0	8,490	-3.52	5.26	7.34 M	6.23 B	0.62	0.72	93.2	100.0	10.61 M	9.67 M	1.1	-423.64 M
696	1400/06/15	8,730	8,900	8,540	8,560	0.94	8,800	3.77	4.22	18.62 M	16.39 B	2.08	1.92	87.04	90.86	16.29 M	11.69 M	1.39	-624.97 M
697	1400/06/14	8,160	8,550	8,010	8,550	4.91	8,480	4.05	6.74	17.54 M	14.87 B	1.89	1.9	96.26	76.9	20.42 M	15.39 M	1.33	2.88 B
698	1400/06/13	8,200	8,300	8,020	8,150	2.39	8,150	2.39	3.49	7.8 M	6.35 B	0.74	0.85	100.0	100.0	13.46 M	16.12 M	-1.2	0.0
699	1400/06/10	7,700	8,100	7,670	8,000	0.63	7,960	0.13	5.61	5.56 M	4.42 B	0.49	0.59	100.0	100.0	11.34 M	12.35 M	-1.09	0.0
700	1400/06/09	7,830	8,330	7,830	7,830	-4.98	7,950	-3.52	6.39	9.89 M	7.86 B	0.84	1.08	99.0	100.0	15.83 M	14.2 M	1.11	-78.3 M
701	1400/06/08	8,300	8,550	8,150	8,150	-4.9	8,240	-3.85	4.91	3.94 M	3.25 B	0.3	0.42	97.49	100.0	11.39 M	12.03 M	-1.06	-81.5 M
702	1400/06/07	8,660	8,900	8,230	8,420	3.19	8,570	5.02	8.14	19.32 M	16.57 B	1.84	2.2	94.76	100.0	18.53 M	13.75 M	1.35	-868.49 M
703	1400/06/03	8,210	8,430	8,000	8,360	1.7	8,160	-0.73	5.38	13.96 M	11.4 B	1.49	1.65	99.29	100.0	12.08 M	13.92 M	-1.15	-80.9 M
704	1400/06/02	8,220	8,370	8,110	8,160	1.12	8,220	1.86	3.21	9.36 M	7.69 B	0.96	1.09	100.0	100.0	9.25 M	12.69 M	-1.37	0.0
705	1400/06/01	7,880	8,170	7,720	8,170	4.88	8,070	3.59	5.83	12.39 M	10.0 B	1.29	1.46	100.0	99.18	19.91 M	15.25 M	1.31	81.7 M
706	1400/05/31	7,570	7,900	7,570	7,820	3.58	7,790	3.18	4.36	10.45 M	8.14 B	1.22	1.19	71.45	98.17	12.83 M	14.79 M	-1.15	-2.17 B
707	1400/05/24	7,590	7,680	7,450	7,550	0.27	7,550	0.27	3.09	6.44 M	4.86 B	0.64	0.6	99.69	83.71	10.68 M	11.12 M	-1.04	776.95 M
708	1400/05/23	7,680	7,720	7,320	7,520	-1.7	7,530	-1.57	5.46	8.31 M	6.26 B	0.86	0.63	94.83	86.14	8.4 M	11.61 M	-1.38	543.8 M
709	1400/05/20	7,910	7,990	7,480	7,560	-3.82	7,650	-2.67	6.82	11.06 M	8.46 B	1.31	0.87	86.32	74.49	10.43 M	11.61 M	-1.11	1.0 B
710	1400/05/19	7,680	7,930	7,520	7,900	4.5	7,860	3.97	5.45	11.77 M	9.25 B	1.58	0.96	85.71	82.25	14.53 M	11.08 M	1.31	320.63 M
711	1400/05/18	7,650	7,670	7,480	7,500	0.4	7,560	1.2	2.54	5.1 M	3.85 B	0.62	0.42	100.0	100.0	8.58 M	10.92 M	-1.27	0.0
712	1400/05/17	7,480	7,800	7,350	7,490	-3.1	7,470	-3.36	6.12	13.81 M	10.32 B	1.95	1.21	79.47	58.24	10.49 M	11.29 M	-1.08	2.19 B
713	1400/05/16	7,910	8,050	7,510	7,590	-3.19	7,730	-1.4	7.19	6.87 M	5.31 B	0.99	0.62	86.61	76.55	10.45 M	10.9 M	-1.04	534.24 M
714	1400/05/13	7,730	7,990	7,670	7,930	3.39	7,840	2.22	4.17	4.51 M	3.53 B	0.53	0.42	78.82	99.01	7.41 M	8.97 M	-1.21	-713.73 M
715	1400/05/12	7,650	7,890	7,320	7,820	3.99	7,670	1.99	7.79	7.08 M	5.43 B	0.92	0.67	71.62	98.55	10.37 M	9.44 M	1.1	-1.46 B
716	1400/05/11	7,970	7,970	7,460	7,470	-4.84	7,520	-4.2	6.84	8.51 M	6.4 B	1.13	0.84	71.61	100.0	7.62 M	13.75 M	-1.8	-1.82 B
717	1400/05/10	7,750	7,960	7,530	7,860	3.56	7,850	3.43	5.71	8.46 M	6.64 B	1.13	0.88	87.13	98.68	10.29 M	10.67 M	-1.04	-767.05 M
718	1400/05/09	7,530	7,620	7,260	7,620	4.96	7,590	4.55	4.96	6.28 M	4.77 B	0.8	0.67	96.14	80.58	13.13 M	10.91 M	1.2	741.88 M
719	1400/05/06	7,220	7,500	7,220	7,290	-4.08	7,260	-4.47	3.88	12.43 M	9.02 B	1.64	1.42	79.24	100.0	9.55 M	12.63 M	-1.32	-1.87 B
720	1400/05/05	7,900	7,900	7,540	7,540	-4.92	7,600	-4.16	4.77	2.67 M	2.03 B	0.29	0.31	98.15	100.0	5.77 M	10.12 M	-1.75	-37.7 M
721	1400/05/04	8,120	8,190	7,680	7,740	-3.97	7,930	-1.61	6.64	7.76 M	6.15 B	0.7	0.94	99.18	100.0	9.51 M	12.74 M	-1.34	-50.41 M
722	1400/04/28	8,070	8,290	7,920	8,000	-0.74	8,060	0.0	4.67	8.28 M	6.67 B	0.45	1.06	99.98	100.0	9.59 M	12.64 M	-1.32	-1.04 M
723	1400/04/27	8,390	8,390	7,900	8,050	-2.42	8,060	-2.3	6.2	8.11 M	6.54 B	0.29	1.1	99.93	99.07	7.95 M	10.97 M	-1.38	56.27 M
724	1400/04/26	8,150	8,490	7,910	8,180	0.12	8,250	0.98	7.33	11.03 M	9.09 B	0.42	1.61	99.77	100.0	9.2 M	10.46 M	-1.14	-20.55 M
725	1400/04/23	8,450	8,450	8,020	8,100	-3.46	8,170	-2.62	5.36	10.41 M	8.5 B	0.42	1.64	100.0	99.47	9.46 M	9.96 M	-1.05	44.66 M
726	1400/04/22	8,400	8,560	8,250	8,330	1.34	8,390	2.07	3.76	17.33 M	14.55 B	0.8	3.17	91.16	91.01	9.9 M	12.34 M	-1.25	22.4 M
727	1400/04/21	8,360	8,450	7,940	8,390	1.33	8,220	-0.72	6.42	46.03 M	37.86 B	3.67	14.53	99.66	93.92	12.09 M	22.25 M	-1.84	2.17 B
728	1400/04/20	8,180	8,500	8,180	8,300	-3.6	8,280	-3.83	3.91	56.88 M	47.07 B	49.37	175.59	99.82	94.33	23.64 M	53.12 M	-2.25	2.58 B
729	1400/04/19	8,610	8,610	8,610	8,610	-4.97	8,610	-4.97	0.0	1.68 M	1.45 B	2.05	7.03	19.85	99.11	4.57 M	57.49 M	-12.58	-1.15 B
730	1400/04/16	9,060	9,060	9,060	9,060	-4.93	9,060	-4.93	0.0	1.78 M	1.61 B	3.81	11.74	21.27	92.3	4.39 M	59.48 M	-13.54	-1.14 B
731	1400/04/15	9,530	9,530	9,530	9,530	-9.92	9,530	-9.92	0.0	2.29 M	2.18 B	199.55	61.68	38.83	100.0	3.99 M	66.09 M	-16.55	-1.33 B
732	1400/04/14	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	7.1 K	7.14 M	0.63	0.19	100.0	100.0	1.43 M	3.57 M	-2.5	0.0
733	1400/04/13	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	2.01 K	2.02 M	0.16	0.05	100.0	100.0	674.36 K	2.02 M	-3.0	0.0
734	1400/04/12	10,070	10,070	10,070	10,070	-4.91	10,580	-0.09	0.0	33.21 K	33.44 M	0.56	0.93	100.0	100.0	5.57 M	33.44 M	-6.0	0.0
735	1400/04/09	10,070	10,070	10,070	10,070	-4.91	10,590	0.0	0.0	4.93 K	4.97 M	0.08	0.14	100.0	100.0	827.59 K	4.97 M	-6.0	0.0
736	1400/04/08	10,070	10,070	10,070	10,070	-4.91	10,590	0.0	0.0	10.09 K	10.16 M	0.12	0.25	100.0	100.0	1.69 M	10.16 M	-6.0	0.0
737	1400/04/07	10,070	10,070	10,070	10,070	-4.91	10,590	0.0	0.0	6.24 K	6.29 M	0.08	0.16	100.0	100.0	1.26 M	6.29 M	-5.0	0.0
738	1400/04/06	10,070	10,070	10,070	10,070	-4.91	10,590	0.0	0.0	8.58 K	8.64 M	0.11	0.22	100.0	100.0	864.21 K	8.64 M	-10.0	0.0
739	1400/04/05	9,720	9,720	9,720	9,720	-9.92	10,590	-1.85	0.0	264.66 K	257.25 M	5.4	10.03	100.0	100.0	1.82 M	51.45 M	-28.2	0.0
740	1400/04/02	10,260	10,260	10,260	10,260	-4.91	10,790	0.0	0.0	5.0 K	5.13 M	0.1	0.16	100.0	100.0	854.32 K	5.13 M	-6.0	0.0
741	1400/04/01	10,300	10,300	10,300	10,300	-4.98	10,790	-0.46	0.0	135.62 K	139.69 M	2.79	5.43	100.0	100.0	13.97 M	69.84 M	-5.0	0.0
742	1400/03/31	10,300	10,300	10,300	10,300	-4.98	10,840	0.0	0.0	543.0	559.29 K	0.01	0.02	100.0	100.0	559.29 K	559.29 K	1.0	0.0
743	1400/03/30	10,300	10,300	10,300	10,300	-4.98	10,840	0.0	0.0	500.0	515.0 K	0.01	0.02	100.0	100.0	515.0 K	515.0 K	1.0	0.0
744	1400/03/29	10,340	10,340	10,340	10,340	-4.96	10,840	-0.37	0.0	103.26 K	106.77 M	3.53	5.15	100.0	100.0	21.35 M	53.38 M	-2.5	0.0
745	1400/03/26	10,340	10,340	10,340	10,340	-4.96	10,880	0.0	0.0	2.4 K	2.48 M	0.08	0.12	100.0	100.0	619.88 K	2.48 M	-4.0	0.0
746	1400/03/25	9,900	9,900	9,900	9,900	-9.92	10,880	-1.0	0.0	136.37 K	135.01 M	31.65	10.15	100.0	100.0	4.5 M	33.75 M	-7.5	0.0
747	1400/03/24	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	966.0	1.01 M	0.21	0.07	100.0	100.0	504.74 K	1.01 M	-2.0	0.0
748	1400/03/23	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	5.9 K	6.16 M	1.66	0.45	100.0	100.0	2.05 M	6.16 M	-3.0	0.0
749	1400/03/19	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	500.0	522.5 K	0.09	0.04	100.0	100.0	522.5 K	522.5 K	1.0	0.0
750	1400/03/18	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	11.91 K	12.44 M	2.5	0.94	100.0	100.0	4.15 M	12.44 M	-3.0	0.0
751	1400/03/17	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	2.27 K	2.37 M	0.1	0.18	100.0	100.0	790.72 K	2.37 M	-3.0	0.0
752	1400/03/12	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	2.56 K	2.68 M	0.12	0.2	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
753	1400/03/11	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	500.0	522.5 K	0.02	0.04	100.0	100.0	522.5 K	522.5 K	1.0	0.0
754	1400/03/09	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	10.75 K	11.23 M	0.49	0.85	100.0	100.0	2.25 M	11.23 M	-5.0	0.0
755	1400/03/08	10,450	10,450	10,450	10,450	-4.91	10,990	0.0	0.0	7.78 K	8.13 M	0.19	0.63	100.0	100.0	1.36 M	8.13 M	-6.0	0.0
756	1400/03/05	9,960	9,960	9,960	9,960	-9.95	10,990	-0.63	0.0	90.58 K	90.22 M	3.7	10.67	100.0	100.0	2.31 M	45.11 M	-19.5	0.0
757	1400/03/03	10,510	10,510	10,510	10,510	-4.97	11,060	0.0	0.0	1.43 K	1.5 M	0.06	0.17	100.0	100.0	499.93 K	1.5 M	-3.0	0.0
758	1400/03/02	10,510	10,510	10,510	10,510	-4.97	11,060	0.0	0.0	8.3 K	8.72 M	0.35	1.02	100.0	100.0	4.36 M	4.36 M	1.0	0.0
759	1400/02/27	10,510	10,510	10,510	10,510	-4.97	11,060	0.0	0.0	480.0	504.48 K	0.02	0.06	100.0	100.0	504.48 K	504.48 K	1.0	0.0
760	1400/02/26	10,550	10,550	10,550	10,550	-4.95	11,060	-0.36	0.0	100.05 K	105.55 M	26.63	28.11	100.0	100.0	52.78 M	52.78 M	1.0	0.0
761	1400/02/25	10,550	10,550	10,550	10,550	-4.95	11,100	0.0	0.0	12.16 K	12.83 M	4.84	3.95	100.0	100.0	3.21 M	6.41 M	-2.0	0.0
762	1400/02/22	10,770	10,770	10,770	10,770	-2.97	11,100	0.0	0.0	2.27 K	2.44 M	1.03	0.74	100.0	100.0	814.93 K	2.44 M	-3.0	0.0
763	1400/02/21	10,770	10,770	10,770	10,770	-2.97	11,100	0.0	0.0	3.0 K	3.23 M	1.75	0.82	100.0	100.0	3.23 M	3.23 M	1.0	0.0
764	1400/02/20	10,770	10,770	10,770	10,770	-2.97	11,100	0.0	0.0	500.0	538.5 K	0.28	0.13	100.0	100.0	538.5 K	538.5 K	1.0	0.0
765	1400/02/13	10,770	10,770	10,770	10,770	-2.97	11,100	0.0	0.0	860.0	926.22 K	0.47	0.2	100.0	100.0	926.22 K	926.22 K	1.0	0.0
766	1400/02/11	10,440	10,440	10,440	10,440	-5.95	11,100	0.0	0.0	5.94 K	6.2 M	6.97	0.84	100.0	100.0	2.07 M	6.2 M	-3.0	0.0
767	1400/02/06	10,770	10,770	10,770	10,770	-2.97	11,100	0.0	0.0	700.0	753.9 K	0.37	0.02	100.0	100.0	753.9 K	753.9 K	1.0	0.0
768	1400/02/01	10,770	10,770	10,770	10,770	-2.97	11,100	0.0	0.0	591.0	636.51 K	0.2	0.02	100.0	100.0	636.51 K	636.51 K	1.0	0.0
769	1400/01/31	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	970.0	1.06 M	0.29	0.02	100.0	100.0	527.68 K	1.06 M	-2.0	0.0
770	1400/01/29	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	1000.0	1.09 M	0.28	0.02	100.0	100.0	1.09 M	1.09 M	1.0	0.0
771	1400/01/28	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	1000.0	1.09 M	0.16	0.02	100.0	100.0	1.09 M	1.09 M	1.0	0.0
772	1400/01/25	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	5.93 K	6.45 M	1.11	0.11	100.0	100.0	2.15 M	6.45 M	-3.0	0.0
773	1400/01/24	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	5.8 K	6.31 M	1.31	0.11	100.0	100.0	3.15 M	6.31 M	-2.0	0.0
774	1400/01/23	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	3.04 K	3.3 M	0.57	0.05	100.0	100.0	825.52 K	3.3 M	-4.0	0.0
775	1400/01/22	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	2.17 K	2.36 M	0.43	0.04	100.0	100.0	785.54 K	2.36 M	-3.0	0.0
776	1400/01/21	10,660	10,660	10,660	10,660	-3.96	11,100	0.0	0.0	13.68 K	14.58 M	4.86	0.23	100.0	100.0	2.08 M	14.58 M	-7.0	0.0
777	1400/01/18	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	1.93 K	2.1 M	0.68	0.03	100.0	100.0	699.58 K	2.1 M	-3.0	0.0
778	1400/01/17	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	1.39 K	1.51 M	0.25	0.02	100.0	100.0	503.38 K	1.51 M	-3.0	0.0
779	1400/01/16	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	7.69 K	8.36 M	1.64	0.13	100.0	100.0	1.67 M	4.18 M	-2.5	0.0
780	1400/01/15	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	600.0	652.8 K	0.09	0.01	100.0	100.0	652.8 K	652.8 K	1.0	0.0
781	1400/01/14	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	2.47 K	2.69 M	0.13	0.04	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
782	1400/01/11	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	1.97 K	2.14 M	0.02	0.03	100.0	100.0	714.45 K	2.14 M	-3.0	0.0
783	1400/01/10	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	14.98 K	16.3 M	0.12	0.23	100.0	100.0	2.33 M	16.3 M	-7.0	0.0
784	1400/01/08	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	3.41 K	3.71 M	0.02	0.05	100.0	100.0	742.89 K	3.71 M	-5.0	0.0
785	1400/01/07	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	12.11 K	13.17 M	0.07	0.15	100.0	100.0	1.32 M	13.17 M	-10.0	0.0
786	1399/12/27	10,880	10,880	10,880	10,880	-1.98	11,100	0.0	0.0	60.59 K	65.92 M	0.33	0.27	100.0	100.0	2.75 M	65.92 M	-24.0	0.0
787	1399/12/26	10,700	10,700	10,700	10,700	-3.95	11,100	-0.36	0.0	453.83 K	485.6 M	4.91	0.8	100.0	100.0	7.04 M	44.15 M	-6.27	0.0
788	1399/12/25	10,930	10,930	10,930	10,930	-1.97	11,140	-0.09	0.0	113.61 K	124.18 M	1.59	0.08	11.98	100.0	1.86 M	62.09 M	-33.39	-109.3 M
789	1399/12/24	10,940	10,940	10,940	10,940	-1.97	11,150	-0.09	0.0	273.13 K	298.8 M	9.52	0.15	100.0	100.0	29.88 M	74.7 M	-2.5	0.0
790	1399/12/23	10,940	10,940	10,940	10,940	-1.97	11,160	0.0	0.0	10.65 K	11.65 M	0.23	0.0	100.0	100.0	1.46 M	11.65 M	-8.0	0.0
791	1399/12/20	10,940	10,940	10,940	10,940	-1.97	11,160	0.0	0.0	55.76 K	61.0 M	1.46	0.02	100.0	100.0	12.2 M	61.0 M	-5.0	0.0
792	1399/12/19	10,940	10,940	10,940	10,940	-1.97	11,160	0.0	0.0	9.31 K	10.19 M	0.25	0.0	100.0	100.0	1.27 M	10.19 M	-8.0	0.0
793	1399/12/18	10,940	10,940	10,940	10,940	-1.97	11,160	0.0	0.0	8.98 K	9.83 M	0.25	0.0	100.0	100.0	1.09 M	9.83 M	-9.0	0.0
794	1399/12/17	10,940	10,940	10,940	10,940	-1.97	11,160	0.0	0.0	58.69 K	64.2 M	2.23	0.01	100.0	100.0	9.17 M	64.2 M	-7.0	0.0
795	1399/12/16	10,950	10,950	10,950	10,950	-1.97	11,160	-0.09	0.0	103.54 K	113.37 M	14.86	0.02	100.0	100.0	9.45 M	56.69 M	-6.0	0.0
796	1399/12/13	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	10.03 K	10.99 M	0.9	0.0	100.0	100.0	1.83 M	10.99 M	-6.0	0.0
797	1399/12/12	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	7.08 K	7.75 M	0.58	0.0	100.0	100.0	1.11 M	7.75 M	-7.0	0.0
798	1399/12/11	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	3.91 K	4.28 M	0.15	0.0	100.0	100.0	1.43 M	4.28 M	-3.0	0.0
799	1399/12/10	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	7.26 K	7.95 M	0.26	0.0	100.0	100.0	1.59 M	7.95 M	-5.0	0.0
800	1399/12/09	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	6.56 K	7.19 M	0.09	0.0	100.0	100.0	1.8 M	7.19 M	-4.0	0.0
801	1399/12/06	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	30.81 K	33.74 M	0.05	0.0	100.0	100.0	2.25 M	16.87 M	-7.5	0.0
802	1399/12/05	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	13.01 K	14.25 M	0.01	0.0	100.0	100.0	1.78 M	14.25 M	-8.0	0.0
803	1399/12/04	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	76.87 K	84.17 M	0.01	0.01	100.0	100.0	7.65 M	84.17 M	-11.0	0.0
804	1399/12/03	10,950	10,950	10,950	10,950	-1.97	11,170	0.0	0.0	11.93 K	13.07 M	0.0	0.0	100.0	100.0	1.31 M	13.07 M	-10.0	0.0
805	1399/12/02	10,960	10,960	10,960	10,960	-1.97	11,170	-0.09	0.0	252.86 K	277.13 M	0.02	0.01	60.45	100.0	2.5 M	34.64 M	-13.85	-109.6 M
806	1399/11/26	12,190	12,190	11,620	11,620	-1.94	11,730	-1.01	4.91	3.02 M	3.53 B	0.28	0.17	87.14	96.69	12.14 M	22.28 M	-1.83	-336.37 M
807	1399/11/25	11,690	11,910	11,280	11,910	5.96	11,850	5.43	5.59	7.24 M	8.58 B	0.71	0.4	93.31	93.22	17.91 M	15.87 M	1.13	7.52 M
808	1399/11/21	10,950	11,460	10,430	11,460	4.95	11,240	2.93	9.88	15.96 M	17.94 B	1.55	0.88	74.09	99.24	15.94 M	19.92 M	-1.25	-4.51 B
809	1399/11/20	11,000	11,180	10,640	10,800	1.31	10,920	2.44	5.08	9.76 M	10.66 B	1.09	0.52	99.97	100.0	16.44 M	15.51 M	1.06	-2.69 M
810	1399/11/19	10,570	11,400	10,570	10,660	-4.14	10,660	-4.14	7.85	19.89 M	21.19 B	2.69	1.11	93.76	100.0	18.23 M	22.76 M	-1.25	-1.32 B
811	1399/11/18	10,660	10,660	10,660	10,660	-4.99	11,120	-0.89	0.0	816.2 K	870.07 M	0.07	0.04	100.0	100.0	12.43 M	45.79 M	-3.68	0.0
812	1399/11/15	11,270	11,910	11,100	11,100	-4.97	11,220	-3.94	7.3	4.48 M	5.02 B	0.32	0.24	66.3	100.0	11.94 M	24.63 M	-2.06	-1.69 B
813	1399/11/14	11,590	12,180	11,590	11,590	-4.92	11,680	-4.18	5.09	16.63 M	19.42 B	0.94	0.9	99.4	100.0	18.55 M	19.44 M	-1.05	-115.9 M
814	1399/11/13	12,060	12,540	12,040	12,040	-4.97	12,190	-3.79	4.15	3.05 M	3.68 B	0.14	0.16	100.0	100.0	14.08 M	20.2 M	-1.43	0.0
815	1399/11/12	13,700	13,700	12,460	12,460	-4.96	12,670	-3.36	9.95	12.03 M	15.24 B	0.57	0.64	93.46	100.0	14.36 M	20.76 M	-1.45	-996.8 M
816	1399/11/11	12,390	13,350	12,390	13,350	4.95	13,110	3.07	7.75	21.49 M	28.18 B	1.02	1.19	63.43	99.97	21.46 M	20.83 M	1.03	-10.29 B
817	1399/11/08	12,990	13,280	12,350	12,350	-4.93	12,720	-2.08	7.53	16.24 M	20.66 B	0.7	0.92	86.58	100.0	17.78 M	17.37 M	1.02	-2.77 B
818	1399/11/07	12,950	13,430	12,950	13,000	-4.62	12,990	-4.7	3.71	35.5 M	46.11 B	1.52	2.12	43.59	99.36	38.13 M	46.42 M	-1.22	-25.72 B
819	1399/11/04	14,000	14,020	12,970	13,060	-2.25	13,630	2.02	8.1	26.74 M	36.44 B	0.95	1.64	90.5	97.83	19.75 M	20.25 M	-1.03	-2.67 B
820	1399/11/01	13,200	13,390	12,830	13,390	4.94	13,360	4.7	4.36	5.84 M	7.8 B	0.19	0.35	100.0	97.79	41.49 M	14.61 M	2.84	172.27 M
821	1399/10/30	12,300	12,990	12,300	12,990	4.93	12,760	3.07	5.61	21.36 M	27.25 B	0.73	1.31	90.31	97.97	22.42 M	20.76 M	1.08	-2.09 B
822	1399/10/29	13,000	13,000	12,310	12,400	-4.25	12,380	-4.4	5.61	26.65 M	33.0 B	1.06	1.67	69.64	98.66	25.09 M	22.09 M	1.14	-9.58 B
823	1399/10/27	11,820	13,030	11,820	13,030	5.0	12,950	4.35	10.24	36.31 M	47.03 B	1.73	2.45	50.96	96.88	27.3 M	24.18 M	1.13	-21.59 B
824	1399/10/24	12,800	13,250	12,090	12,110	-4.8	12,410	-2.44	9.59	50.17 M	62.26 B	3.31	4.01	82.76	99.66	26.01 M	23.35 M	1.11	-10.52 B
825	1399/10/23	12,740	12,740	12,150	12,740	4.94	12,720	4.78	4.86	22.15 M	28.18 B	1.86	1.93	58.56	93.13	31.68 M	21.0 M	1.51	-9.74 B
826	1399/10/22	12,150	12,150	11,820	12,150	4.92	12,140	4.84	2.79	11.53 M	13.99 B	1.03	1.01	91.32	82.63	36.6 M	15.31 M	2.39	1.22 B
827	1399/10/21	11,590	11,590	11,300	11,590	4.98	11,580	4.89	2.57	6.1 M	7.06 B	0.48	0.53	100.0	75.38	45.85 M	10.04 M	4.57	1.74 B
828	1399/10/20	10,650	11,180	10,300	11,180	4.98	11,040	3.66	8.54	14.74 M	16.28 B	1.27	1.33	100.0	88.56	27.64 M	13.45 M	2.06	1.86 B
829	1399/10/17	10,640	10,690	10,190	10,690	4.91	10,650	4.51	4.91	21.2 M	22.58 B	2.24	1.96	74.42	92.73	25.54 M	15.05 M	1.7	-4.14 B
830	1399/10/16	10,190	10,190	10,190	10,190	4.94	10,190	4.94	0.0	5.88 M	5.99 B	0.56	0.53	73.17	58.61	35.06 M	9.34 M	3.75	871.81 M
831	1399/10/15	9,680	9,760	9,330	9,760	4.95	9,710	4.41	4.61	8.07 M	7.84 B	0.77	0.7	81.99	57.55	22.71 M	11.17 M	2.03	1.92 B
832	1399/10/14	8,490	9,350	8,490	9,350	4.94	9,300	4.38	10.13	13.26 M	12.33 B	1.36	1.21	80.41	81.04	15.16 M	14.52 M	1.04	-77.11 M
833	1399/10/13	9,270	9,280	8,890	8,900	-4.81	8,910	-4.71	4.39	9.62 M	8.57 B	0.87	0.9	70.58	99.48	12.45 M	13.66 M	-1.1	-2.48 B
834	1399/10/10	9,980	9,980	9,290	9,310	-4.71	9,350	-4.3	7.43	10.41 M	9.74 B	0.83	0.97	81.79	99.07	8.95 M	13.44 M	-1.5	-1.68 B
835	1399/10/09	10,100	10,280	9,740	9,760	-4.78	9,770	-4.68	5.54	10.84 M	10.58 B	0.81	0.99	86.16	99.63	9.89 M	12.77 M	-1.29	-1.43 B
836	1399/10/08	10,450	10,950	10,060	10,100	-4.45	10,250	-3.03	8.85	8.32 M	8.53 B	0.6	0.78	99.88	100.0	12.1 M	10.78 M	1.12	-10.15 M
837	1399/10/07	11,190	11,190	10,490	10,490	-4.98	10,570	-4.26	6.67	9.59 M	10.14 B	0.6	0.92	84.49	99.95	9.53 M	12.83 M	-1.35	-1.57 B
838	1399/10/06	10,580	11,090	10,580	11,090	4.92	11,040	4.45	4.82	15.81 M	17.46 B	1.0	1.58	100.0	90.01	14.06 M	13.32 M	1.06	1.74 B
839	1399/10/03	10,570	11,010	10,470	10,620	-3.63	10,570	-4.08	5.16	17.88 M	18.9 B	1.38	1.88	92.96	100.0	10.89 M	17.12 M	-1.57	-1.33 B
840	1399/10/02	11,400	11,400	10,550	10,860	-0.18	11,020	1.29	8.06	15.27 M	16.83 B	1.5	1.52	99.36	98.38	11.7 M	14.58 M	-1.25	165.4 M
841	1399/10/01	10,540	10,920	10,500	10,920	5.0	10,880	4.62	4.0	11.02 M	11.99 B	1.11	1.11	100.0	86.26	30.2 M	22.0 M	1.37	1.65 B
842	1399/09/30	10,430	10,440	10,150	10,440	4.92	10,400	4.52	2.86	20.11 M	20.91 B	2.66	2.19	99.88	64.61	15.66 M	18.23 M	-1.16	7.37 B
843	1399/09/29	9,890	10,490	9,500	10,240	2.4	9,950	-0.5	10.42	15.04 M	14.96 B	2.59	1.69	98.69	98.98	14.96 M	15.51 M	-1.04	-43.21 M
844	1399/09/26	9,890	9,890	9,890	9,890	-5.0	10,000	-3.94	0.0	3.22 M	3.19 B	0.39	0.34	53.44	99.69	7.22 M	17.08 M	-2.37	-1.47 B
845	1399/09/25	10,100	10,100	10,100	10,100	-4.99	10,410	-2.07	0.0	1.68 M	1.69 B	0.16	0.17	10.62	100.0	3.4 M	130.38 M	-38.39	-1.51 B
846	1399/09/24	10,600	10,950	10,600	10,600	-4.93	10,630	-4.66	3.3	9.39 M	9.99 B	0.81	0.98	83.87	98.67	13.55 M	15.61 M	-1.15	-1.48 B
847	1399/09/23	11,260	11,980	11,000	11,000	-4.93	11,150	-3.63	8.91	8.43 M	9.4 B	0.8	0.86	82.44	88.29	12.26 M	21.61 M	-1.76	-549.46 M
848	1399/09/22	12,440	12,440	11,500	11,680	-3.47	11,570	-4.38	8.17	6.3 M	7.29 B	0.61	0.65	92.11	100.0	17.17 M	31.82 M	-1.85	-575.0 M
849	1399/09/19	11,990	12,120	11,600	12,120	4.94	12,100	4.76	4.48	15.79 M	19.1 B	1.7	1.77	97.78	67.42	16.67 M	12.67 M	1.32	5.8 B
850	1399/09/18	11,300	11,740	10,850	11,740	4.92	11,550	3.22	8.2	11.71 M	13.52 B	1.18	1.33	64.93	98.0	13.0 M	16.21 M	-1.25	-4.47 B
851	1399/09/17	11,340	11,340	10,500	11,060	2.41	11,190	3.61	8.0	16.05 M	17.97 B	2.15	1.99	92.71	96.84	19.28 M	17.24 M	1.12	-742.24 M
852	1399/09/16	11,010	11,010	11,010	11,010	4.96	10,800	2.96	0.0	2.95 M	3.25 B	0.38	0.37	100.0	49.18	29.54 M	7.17 M	4.12	1.65 B
853	1399/09/15	10,180	10,530	10,030	10,530	4.99	10,490	4.59	4.99	4.86 M	5.11 B	0.6	0.62	99.01	69.07	18.39 M	9.94 M	1.85	1.53 B
854	1399/09/12	9,950	10,100	9,700	10,100	4.99	10,030	4.26	4.12	10.87 M	10.91 B	1.46	1.4	88.41	98.11	11.66 M	14.36 M	-1.23	-1.06 B
855	1399/09/11	9,550	9,670	8,840	9,670	4.99	9,620	4.45	9.39	14.9 M	14.33 B	1.53	2.12	73.14	98.99	25.5 M	30.77 M	-1.21	-3.71 B
856	1399/09/10	9,340	9,380	9,210	9,380	4.92	9,210	3.02	1.85	3.8 M	3.56 B	0.35	0.55	59.66	100.0	10.16 M	12.44 M	-1.22	-1.44 B
857	1399/09/09	9,060	9,080	8,850	9,080	4.97	8,940	3.35	2.6	4.08 M	3.7 B	0.37	0.58	85.06	100.0	8.47 M	11.54 M	-1.36	-553.53 M
858	1399/09/08	8,650	8,700	8,300	8,700	4.95	8,650	4.34	4.82	7.05 M	6.1 B	0.62	1.05	68.67	96.12	30.59 M	16.86 M	1.81	-1.68 B
859	1399/09/05	7,810	8,400	7,660	8,400	5.0	8,290	3.62	9.66	7.34 M	6.08 B	0.59	1.15	52.38	99.49	23.09 M	10.97 M	2.11	-2.87 B
860	1399/09/04	8,610	8,610	7,950	7,950	-4.9	8,000	-4.31	8.3	26.41 M	21.13 B	3.0	5.22	32.43	46.56	10.14 M	17.79 M	-1.75	-2.99 B
861	1399/09/03	8,390	8,570	8,030	8,540	3.89	8,360	1.7	6.72	9.03 M	7.55 B	1.1	1.95	92.82	99.85	10.75 M	14.96 M	-1.39	-530.98 M
862	1399/09/02	8,210	8,620	7,890	8,290	-0.12	8,220	-0.96	9.25	4.81 M	3.95 B	0.48	1.06	61.44	97.82	8.04 M	9.96 M	-1.24	-1.44 B
863	1399/09/01	8,700	8,700	8,210	8,210	-4.98	8,300	-3.94	5.97	9.69 M	8.04 B	1.11	2.33	58.28	97.96	7.43 M	12.36 M	-1.66	-3.19 B
864	1399/08/28	8,640	9,000	8,450	8,600	-0.46	8,640	0.0	6.51	12.41 M	10.73 B	1.91	3.45	92.6	100.0	11.88 M	16.84 M	-1.42	-793.57 M
865	1399/08/27	8,890	9,000	8,450	8,710	8.74	8,640	7.87	6.51	8.06 M	6.96 B	1.21	2.34	97.46	100.0	9.41 M	12.4 M	-1.32	-176.88 M
866	1399/08/26	7,760	8,110	7,350	8,110	4.92	8,010	3.62	10.34	6.19 M	4.97 B	1.06	1.85	51.19	96.74	11.68 M	15.52 M	-1.33	-2.26 B
867	1399/08/25	7,750	7,750	7,400	7,750	4.87	7,730	4.6	4.73	14.21 M	10.99 B	4.56	4.95	95.76	89.42	17.57 M	17.48 M	1.0	696.98 M
868	1399/08/24	7,610	7,610	7,610	7,610	4.97	7,390	1.93	0.0	2.62 M	2.0 B	0.8	0.89	100.0	56.21	95.07 M	9.35 M	10.17	874.35 M
869	1399/08/21	7,530	7,530	7,530	7,530	4.87	7,250	0.97	0.0	1.49 M	1.12 B	0.32	0.47	100.0	93.29	46.72 M	5.13 M	9.11	75.3 M
870	1399/08/20	6,750	7,190	6,750	7,190	4.96	7,180	4.82	6.52	8.78 M	6.3 B	2.95	3.0	27.59	93.89	27.17 M	13.8 M	1.97	-4.18 B
871	1399/08/19	6,610	6,920	6,610	6,900	-0.72	6,850	-1.44	4.69	2.1 M	1.39 B	0.75	0.67	42.7	100.0	9.42 M	10.53 M	-1.12	-796.5 M
872	1399/08/18	6,640	6,640	6,640	6,640	-4.87	6,950	-0.43	0.0	584.21 K	387.92 M	0.14	0.18	99.14	100.0	11.65 M	11.41 M	1.02	-3.32 M
873	1399/08/17	6,820	7,150	6,800	6,800	-4.9	6,980	-2.38	5.15	3.53 M	2.41 B	1.03	1.04	86.47	97.18	12.55 M	10.5 M	1.2	-258.03 M
874	1399/08/14	7,130	7,530	7,130	7,180	-4.27	7,150	-4.67	5.61	8.37 M	5.99 B	4.65	2.61	81.74	99.17	13.4 M	13.49 M	-1.01	-1.04 B
875	1399/08/12	7,150	7,150	7,150	7,150	-4.92	7,500	-0.27	0.0	306.26 K	218.97 M	0.17	0.09	100.0	100.0	3.65 M	72.99 M	-20.0	0.0
876	1399/08/11	7,280	7,400	7,220	7,220	-4.87	7,520	-0.92	2.49	1.29 M	936.96 M	0.81	0.36	100.0	100.0	8.01 M	10.18 M	-1.27	0.0
877	1399/08/10	7,530	7,970	7,530	7,530	-4.92	7,590	-4.17	5.84	6.81 M	5.17 B	7.17	2.05	99.93	100.0	10.22 M	10.12 M	1.01	-3.76 M
878	1399/08/07	7,560	7,560	7,560	7,560	-4.91	7,920	-0.38	0.0	441.32 K	333.64 M	0.37	0.13	100.0	100.0	4.77 M	83.41 M	-17.5	0.0
879	1399/08/06	7,570	7,570	7,570	7,570	-4.9	7,950	-0.13	0.0	136.11 K	103.04 M	0.1	0.04	100.0	100.0	3.22 M	34.35 M	-10.67	0.0
880	1399/08/05	7,590	7,590	7,590	7,590	-4.89	7,960	-0.25	0.0	328.66 K	249.45 M	0.14	0.09	100.0	100.0	4.99 M	41.58 M	-8.33	0.0
881	1399/08/03	7,600	7,600	7,600	7,600	-5.0	7,980	-0.25	0.0	281.59 K	214.01 M	0.09	0.07	100.0	100.0	3.4 M	71.34 M	-21.0	0.0
882	1399/07/30	7,920	8,490	7,800	7,800	-4.99	8,000	-2.56	8.85	3.56 M	2.81 B	1.06	0.87	96.87	100.0	5.9 M	9.84 M	-1.67	-87.87 M
883	1399/07/29	7,910	7,910	7,910	7,910	-4.93	8,210	-1.32	0.0	1.59 M	1.26 B	0.41	0.38	93.72	100.0	12.43 M	210.04 M	-16.89	-79.1 M
884	1399/07/28	8,000	8,000	8,000	8,000	-4.99	8,320	-1.19	0.0	1.31 M	1.05 B	0.28	0.29	92.35	100.0	11.78 M	65.36 M	-5.55	-80.0 M
885	1399/07/27	8,780	8,780	8,360	8,360	-4.89	8,420	-4.21	5.02	4.93 M	4.13 B	1.08	1.12	42.87	100.0	6.23 M	16.99 M	-2.73	-2.36 B
886	1399/07/23	8,620	9,040	8,610	8,880	-1.99	8,790	-2.98	4.99	4.07 M	3.54 B	0.82	0.87	97.45	92.68	8.83 M	8.27 M	1.07	169.03 M
887	1399/07/22	8,990	9,450	8,980	8,980	-4.97	9,060	-4.13	5.23	4.86 M	4.38 B	1.06	0.97	69.12	100.0	5.95 M	13.1 M	-2.2	-1.35 B
888	1399/07/21	9,620	9,910	9,140	9,290	-3.43	9,450	-1.77	8.42	4.21 M	3.96 B	0.83	0.78	94.89	100.0	6.3 M	10.88 M	-1.73	-202.45 M
889	1399/07/20	9,660	9,660	9,400	9,500	3.26	9,620	4.57	2.77	5.24 M	5.06 B	1.06	1.01	99.64	98.09	9.95 M	17.71 M	-1.78	78.42 M
890	1399/07/19	9,010	9,460	8,580	9,460	4.99	9,200	2.11	10.26	4.5 M	4.16 B	0.79	0.82	99.58	96.42	9.46 M	10.34 M	-1.09	131.57 M
891	1399/07/16	9,100	9,100	8,610	9,100	4.96	9,010	3.92	5.69	6.09 M	5.49 B	1.29	0.94	96.47	87.1	9.2 M	13.43 M	-1.46	514.75 M
892	1399/07/15	8,690	8,890	8,500	8,890	4.96	8,670	2.36	4.59	2.86 M	2.54 B	0.65	0.44	100.0	94.93	20.47 M	8.08 M	2.53	128.75 M
893	1399/07/14	8,300	8,950	8,300	8,640	-1.03	8,470	-2.98	7.83	6.62 M	5.61 B	2.14	0.89	72.62	99.92	10.37 M	10.41 M	-1.0	-1.53 B
894	1399/07/13	9,200	9,200	8,450	8,450	-4.95	8,730	-1.8	8.88	4.61 M	4.01 B	1.99	0.59	76.27	100.0	6.11 M	11.08 M	-1.81	-952.02 M
895	1399/07/12	8,410	9,240	8,410	9,240	5.0	8,890	1.02	9.87	8.28 M	7.36 B	6.23	1.07	98.78	99.96	9.85 M	9.09 M	1.08	-86.51 M
896	1399/07/09	8,460	8,460	8,460	8,460	-4.94	8,800	-1.12	0.0	1.2 M	1.02 B	0.41	0.14	90.84	100.0	5.53 M	22.58 M	-4.09	-93.06 M
897	1399/07/08	8,550	8,550	8,550	8,550	-5.0	8,900	-1.11	0.0	1.23 M	1.05 B	0.31	0.14	91.89	100.0	8.66 M	13.88 M	-1.6	-85.5 M
898	1399/07/07	8,560	8,560	8,560	8,560	-4.99	9,000	-0.11	0.0	179.64 K	153.78 M	0.04	0.02	41.55	100.0	1.33 M	38.44 M	-28.88	-89.88 M
899	1399/07/06	8,620	8,620	8,620	8,620	-4.96	9,010	-0.66	0.0	695.75 K	599.73 M	0.11	0.07	84.91	100.0	4.9 M	5.77 M	-1.18	-90.51 M
900	1399/07/05	9,200	9,500	8,790	8,790	-4.97	9,070	-1.95	8.08	3.34 M	2.99 B	0.55	0.35	96.66	99.93	8.23 M	10.19 M	-1.24	-97.79 M
901	1399/07/02	9,270	9,950	9,090	9,090	-4.92	9,250	-3.24	9.46	9.25 M	8.55 B	1.49	0.92	72.47	100.0	8.91 M	15.44 M	-1.73	-2.36 B
902	1399/07/01	9,540	10,030	9,540	9,580	-4.58	9,560	-4.78	5.14	6.51 M	6.22 B	0.93	0.61	80.05	100.0	11.85 M	12.51 M	-1.06	-1.24 B
903	1399/06/31	9,860	10,100	9,820	9,820	-4.94	10,040	-2.81	2.85	2.79 M	2.75 B	0.31	0.25	60.74	99.63	8.0 M	12.46 M	-1.56	-1.07 B
904	1399/06/30	10,330	10,510	10,330	10,330	-4.97	10,330	-4.97	1.74	10.12 M	10.45 B	1.41	0.89	22.08	100.0	7.67 M	12.24 M	-1.6	-8.14 B
905	1399/06/29	10,510	10,600	10,510	10,510	-4.97	10,870	-1.72	0.86	1.59 M	1.67 B	0.18	0.14	93.72	100.0	7.4 M	10.72 M	-1.45	-105.1 M
906	1399/06/26	11,850	11,850	10,880	10,880	-4.98	11,060	-3.41	8.92	10.01 M	11.07 B	0.83	0.88	96.05	99.49	12.03 M	17.91 M	-1.49	-381.39 M
907	1399/06/25	11,010	11,480	11,010	11,480	4.94	11,450	4.66	4.27	10.43 M	11.94 B	0.98	0.94	98.95	65.35	13.28 M	12.05 M	1.1	4.01 B
908	1399/06/24	10,880	11,240	10,880	10,880	-4.98	10,940	-4.45	3.31	12.45 M	13.61 B	0.95	1.15	93.26	99.98	16.09 M	17.81 M	-1.11	-914.5 M
909	1399/06/23	11,110	11,340	11,060	11,060	-4.98	11,450	-1.63	2.53	1.5 M	1.66 B	0.1	0.13	83.29	100.0	5.63 M	10.66 M	-1.89	-277.84 M
910	1399/06/22	12,390	12,390	11,340	11,340	-4.95	11,640	-2.43	9.26	9.58 M	11.14 B	0.65	0.84	96.11	78.11	11.21 M	16.61 M	-1.48	2.01 B
911	1399/06/19	11,870	12,670	11,870	12,040	-3.6	11,930	-4.48	6.74	25.97 M	31.0 B	2.15	2.35	60.62	38.26	16.6 M	14.9 M	1.11	6.93 B
912	1399/06/18	12,460	12,670	12,460	12,460	-4.96	12,490	-4.73	1.69	3.81 M	4.75 B	0.29	0.32	49.2	100.0	12.29 M	12.46 M	-1.01	-2.41 B
913	1399/06/17	13,110	13,470	13,110	13,110	-4.93	13,110	-4.93	2.75	24.98 M	32.75 B	2.15	2.12	12.29	97.32	8.47 M	30.1 M	-3.55	-27.85 B
914	1399/06/16	14,050	14,050	13,100	13,220	-1.27	13,790	2.99	7.25	11.63 M	16.03 B	1.23	0.96	98.53	85.56	15.52 M	16.43 M	-1.06	2.08 B
915	1399/06/15	13,400	13,400	13,110	13,400	4.93	13,390	4.86	2.21	7.39 M	9.89 B	0.81	0.58	90.29	98.65	18.01 M	15.61 M	1.15	-826.75 M
916	1399/06/12	12,330	13,610	12,330	13,610	4.93	12,770	-1.54	10.38	12.58 M	16.07 B	1.26	1.01	31.28	98.96	9.31 M	15.93 M	-1.71	-10.88 B
917	1399/06/11	13,550	13,810	12,880	12,950	-4.43	12,970	-4.28	7.22	9.78 M	12.68 B	0.84	0.76	56.57	99.83	11.4 M	15.23 M	-1.34	-5.49 B
918	1399/06/10	13,740	13,740	12,440	13,600	3.9	13,550	3.51	10.45	16.78 M	22.73 B	1.65	1.31	77.16	91.39	17.16 M	22.14 M	-1.29	-3.23 B
919	1399/06/05	13,570	13,570	13,570	13,570	4.95	13,090	1.24	0.0	896.06 K	1.22 B	0.07	0.06	66.52	88.06	115.55 M	4.17 M	27.73	-261.9 M
920	1399/06/04	12,500	13,000	12,500	13,000	4.92	12,930	4.36	4.0	5.3 M	6.85 B	0.37	0.38	56.46	98.05	19.73 M	14.41 M	1.37	-2.85 B
921	1399/06/03	13,010	13,400	12,360	12,360	-5.0	12,390	-4.77	8.41	17.2 M	21.31 B	1.48	1.28	12.24	55.29	7.27 M	25.45 M	-3.5	-9.17 B
922	1399/06/02	13,320	13,680	13,000	13,000	-4.97	13,010	-4.9	5.23	18.2 M	23.68 B	2.04	1.35	18.71	63.69	7.21 M	23.02 M	-3.19	-10.65 B
923	1399/06/01	14,550	14,550	13,190	13,860	-0.14	13,680	-1.44	10.31	9.37 M	12.81 B	1.13	0.67	64.89	89.23	10.2 M	13.11 M	-1.29	-3.12 B
924	1399/05/29	13,860	14,690	13,810	13,880	-4.47	13,880	-4.47	6.37	18.07 M	25.08 B	2.36	1.22	39.41	98.32	10.65 M	28.77 M	-2.7	-14.77 B
925	1399/05/28	14,210	14,800	13,800	14,490	2.77	14,530	3.05	7.25	8.22 M	11.95 B	1.06	0.54	100.0	98.76	9.4 M	11.6 M	-1.23	148.73 M
926	1399/05/27	14,020	14,720	13,600	13,750	-4.31	14,100	-1.88	8.24	4.4 M	6.21 B	0.42	0.29	97.69	100.0	9.4 M	16.83 M	-1.79	-143.7 M
927	1399/05/26	14,320	15,200	14,200	14,200	-4.95	14,370	-3.82	7.04	4.58 M	6.59 B	0.34	0.3	84.27	95.69	9.41 M	13.06 M	-1.39	-752.6 M
928	1399/05/25	15,900	16,000	14,710	14,710	-4.97	14,940	-3.49	8.77	5.99 M	8.95 B	0.35	0.39	96.65	99.84	8.1 M	11.08 M	-1.37	-285.73 M
929	1399/05/22	15,500	15,770	14,900	15,390	2.46	15,480	3.06	5.84	15.05 M	23.3 B	0.85	1.0	82.34	92.73	17.91 M	15.67 M	1.14	-2.42 B
930	1399/05/21	14,990	15,550	14,950	15,250	-3.05	15,020	-4.51	4.01	8.88 M	13.34 B	0.46	0.56	91.96	100.0	12.35 M	13.06 M	-1.06	-1.07 B
931	1399/05/20	16,000	16,430	15,140	15,190	-4.65	15,730	-1.26	8.52	18.13 M	28.52 B	1.03	1.13	73.99	99.83	10.95 M	16.63 M	-1.52	-7.37 B
932	1399/05/19	16,980	16,980	15,450	16,130	-0.8	15,930	-2.03	9.9	18.99 M	30.23 B	1.11	1.19	70.33	99.78	10.33 M	14.95 M	-1.45	-8.9 B
933	1399/05/15	17,300	17,300	16,150	16,800	-1.18	16,260	-4.35	7.12	23.97 M	38.98 B	1.53	1.59	95.11	99.93	15.33 M	17.42 M	-1.14	-1.88 B
934	1399/05/14	18,400	18,400	16,820	16,820	-4.97	17,000	-3.95	9.39	18.83 M	32.01 B	1.08	1.21	84.21	100.0	9.99 M	18.75 M	-1.88	-5.05 B
935	1399/05/13	17,860	17,860	17,180	17,860	5.0	17,700	4.06	3.96	17.42 M	30.85 B	1.19	1.08	100.0	99.39	12.95 M	21.98 M	-1.7	187.6 M
936	1399/05/12	17,000	17,030	16,910	17,030	4.99	17,010	4.87	0.71	9.02 M	15.34 B	0.64	0.52	98.89	98.89	16.4 M	12.23 M	1.34	0.0
937	1399/05/11	16,940	16,940	15,730	16,130	-0.06	16,220	0.5	7.69	16.5 M	26.77 B	1.14	0.97	99.4	97.58	9.66 M	17.91 M	-1.85	485.04 M
938	1399/05/08	16,600	17,280	15,910	16,040	-4.18	16,140	-3.58	8.61	16.68 M	26.92 B	1.12	0.96	99.38	97.04	14.09 M	14.6 M	-1.04	628.1 M
939	1399/05/07	16,360	17,700	16,270	16,690	-2.51	16,740	-2.22	8.79	27.86 M	46.64 B	1.72	1.65	87.4	97.79	18.75 M	14.02 M	1.34	-4.85 B
940	1399/05/06	17,120	17,120	17,120	17,120	-4.99	17,120	-4.99	0.0	3.15 M	5.39 B	0.16	0.18	96.82	100.0	6.34 M	29.27 M	-4.61	-171.2 M
941	1399/05/05	18,100	18,350	17,950	17,950	-4.98	18,020	-4.61	2.23	5.87 M	10.58 B	0.31	0.31	98.3	100.0	7.71 M	21.99 M	-2.85	-179.5 M
942	1399/05/04	19,400	20,200	18,380	18,380	-4.96	18,890	-2.33	9.9	18.95 M	35.81 B	1.21	1.03	82.96	99.48	10.77 M	20.99 M	-1.95	-5.92 B
943	1399/05/01	19,600	20,700	19,110	19,110	-4.97	19,340	-3.83	8.32	18.49 M	35.76 B	1.31	1.02	74.69	98.39	12.15 M	23.24 M	-1.91	-8.47 B
944	1399/04/31	18,950	20,810	18,950	19,160	-3.33	20,110	1.46	9.82	34.43 M	69.26 B	4.02	2.01	91.6	98.98	19.11 M	24.81 M	-1.3	-5.11 B
945	1399/04/30	19,840	19,840	18,280	19,800	4.76	19,820	4.87	8.53	18.55 M	36.77 B	1.78	1.03	84.35	98.78	15.64 M	33.85 M	-2.16	-5.3 B
946	1399/04/29	18,900	18,900	18,900	18,900	5.0	18,900	5.0	0.0	3.16 M	5.98 B	0.23	0.16	96.84	96.84	71.47 M	8.6 M	8.31	0.0
947	1399/04/28	18,000	18,000	18,000	18,000	4.96	18,000	4.96	0.0	3.51 M	6.32 B	0.21	0.18	100.0	96.81	19.95 M	7.27 M	2.74	201.6 M
948	1399/04/25	17,150	17,150	17,000	17,150	4.96	17,150	4.96	0.88	10.8 M	18.53 B	0.68	0.52	99.56	99.07	11.56 M	21.64 M	-1.87	89.52 M
949	1399/04/24	16,340	16,340	16,340	16,340	4.95	16,340	4.95	0.0	6.77 M	11.07 B	0.34	0.33	61.61	83.76	12.79 M	10.03 M	1.28	-2.45 B
950	1399/04/23	15,610	15,910	14,750	15,880	4.75	15,570	2.7	7.86	27.74 M	43.2 B	1.37	1.42	70.87	92.62	15.32 M	15.93 M	-1.04	-9.4 B
951	1399/04/22	14,750	15,380	14,090	15,000	2.39	15,160	3.48	9.16	19.98 M	30.28 B	0.89	1.04	99.86	89.33	12.1 M	15.78 M	-1.3	3.19 B
952	1399/04/21	14,610	15,050	14,610	14,610	-4.94	14,650	-4.68	3.01	17.08 M	25.03 B	0.8	0.87	99.42	97.34	13.42 M	19.37 M	-1.44	518.66 M
953	1399/04/18	15,880	15,880	15,090	15,090	-1.31	15,370	0.52	5.24	7.37 M	11.32 B	0.3	0.38	98.67	99.12	7.72 M	21.05 M	-2.73	-51.5 M
954	1399/04/17	16,000	16,000	14,930	15,000	-4.52	15,290	-2.67	7.17	27.22 M	41.62 B	1.18	1.46	91.46	99.99	8.97 M	21.47 M	-2.39	-3.55 B
955	1399/04/16	15,650	15,760	15,320	15,760	5.0	15,710	4.66	2.87	29.66 M	46.6 B	1.4	1.66	94.99	71.32	11.34 M	18.05 M	-1.59	11.03 B
956	1399/04/15	14,050	15,510	14,050	15,290	3.45	15,010	1.56	10.39	31.35 M	47.07 B	1.53	1.86	94.44	79.79	10.77 M	15.17 M	-1.41	6.9 B
957	1399/04/14	15,500	15,500	14,650	14,650	-4.99	14,780	-4.15	5.8	10.56 M	15.61 B	0.53	0.62	94.37	99.53	5.83 M	30.65 M	-5.26	-805.75 M
958	1399/04/11	16,290	16,300	14,990	15,120	-3.26	15,420	-1.34	8.74	24.16 M	37.26 B	1.33	1.5	98.94	97.11	11.28 M	18.6 M	-1.65	681.7 M
959	1399/04/10	15,480	15,660	15,200	15,660	4.96	15,630	4.76	3.03	19.75 M	30.87 B	1.17	1.24	98.48	99.49	22.14 M	19.23 M	1.15	-313.2 M
960	1399/04/09	14,890	15,390	14,890	14,890	-4.98	14,920	-4.79	3.36	20.04 M	29.9 B	1.0	1.26	92.03	99.1	16.46 M	20.88 M	-1.27	-2.11 B
961	1399/04/08	16,820	16,820	15,220	15,220	-4.99	15,670	-2.18	10.51	28.04 M	43.94 B	1.32	1.86	94.09	99.12	14.25 M	41.55 M	-2.92	-2.21 B
962	1399/04/07	16,020	16,020	16,020	16,020	4.98	16,020	4.98	0.0	7.68 M	12.3 B	0.37	0.5	90.88	98.7	14.24 M	19.77 M	-1.39	-961.2 M
963	1399/04/04	14,890	15,630	14,160	15,630	4.97	15,260	2.48	10.38	15.13 M	23.09 B	0.6	0.97	96.06	99.31	18.67 M	20.36 M	-1.09	-749.84 M
964	1399/04/03	14,940	14,940	13,720	14,500	1.9	14,890	4.64	8.89	13.36 M	19.88 B	0.58	0.86	100.0	87.26	15.12 M	24.06 M	-1.59	2.53 B
965	1399/04/02	14,000	14,870	13,470	14,870	4.94	14,230	0.42	10.39	35.72 M	50.82 B	2.11	2.34	88.39	99.71	15.69 M	19.75 M	-1.26	-5.75 B
966	1399/04/01	15,000	15,000	13,650	13,670	-4.81	14,170	-1.32	9.89	34.04 M	48.22 B	2.74	2.16	99.56	100.0	16.2 M	22.4 M	-1.38	-212.09 M
967	1399/03/26	14,360	14,360	14,360	14,360	4.97	14,360	4.97	0.0	4.23 M	6.07 B	0.24	0.24	100.0	73.99	13.17 M	13.49 M	-1.02	1.58 B
968	1399/03/25	13,710	13,710	13,110	13,710	4.98	13,680	4.75	4.58	38.17 M	52.23 B	3.62	2.25	91.54	69.08	21.03 M	26.35 M	-1.25	11.73 B
969	1399/03/24	13,190	13,190	13,190	13,190	5.0	13,060	3.96	0.0	3.18 M	4.2 B	0.28	0.18	68.6	96.86	20.58 M	10.33 M	1.99	-1.19 B
970	1399/03/21	12,500	12,608	12,230	12,608	5.0	12,562	4.61	3.09	5.19 M	6.52 B	0.39	0.27	100.0	97.97	22.73 M	8.85 M	2.57	132.37 M
971	1399/03/20	11,988	12,246	11,544	12,089	3.08	12,008	2.39	6.08	11.39 M	13.67 B	0.86	0.56	99.56	99.94	10.21 M	15.03 M	-1.47	-52.32 M
972	1399/03/19	11,811	11,811	11,249	11,643	3.5	11,728	4.26	5.0	28.46 M	33.38 B	2.8	1.34	99.82	99.65	16.43 M	23.79 M	-1.45	58.77 M
973	1399/03/18	11,287	11,287	11,287	11,287	5.0	11,249	4.64	0.0	4.53 M	5.12 B	0.42	0.21	99.03	77.94	10.01 M	10.66 M	-1.06	1.08 B
974	1399/03/17	10,740	10,761	10,651	10,761	5.0	10,750	4.89	1.03	8.13 M	8.74 B	0.66	0.39	100.0	92.17	12.72 M	15.41 M	-1.21	684.14 M
975	1399/03/13	9,999	10,391	9,800	10,391	4.99	10,249	3.56	6.03	14.01 M	14.36 B	1.04	0.63	96.89	99.85	10.66 M	14.44 M	-1.35	-424.21 M
976	1399/03/12	10,000	10,388	9,648	9,900	-2.39	9,897	-2.42	7.67	10.94 M	10.83 B	0.81	0.5	94.99	100.0	10.47 M	14.72 M	-1.41	-542.42 M
977	1399/03/11	10,790	10,790	9,912	10,096	-3.23	10,142	-2.79	8.86	13.23 M	13.42 B	0.96	0.59	97.18	98.03	9.5 M	19.99 M	-2.1	-113.98 M
978	1399/03/10	10,450	10,475	10,300	10,475	4.99	10,433	4.57	1.7	7.96 M	8.31 B	0.49	0.34	99.37	97.33	9.46 M	19.07 M	-2.02	169.7 M
979	1399/03/07	9,970	10,107	9,381	10,107	5.0	9,977	3.65	7.74	14.99 M	14.96 B	0.98	0.65	89.89	97.9	12.52 M	14.9 M	-1.19	-1.2 B
980	1399/03/06	9,500	9,976	9,037	9,390	-1.18	9,626	1.3	10.39	20.38 M	19.62 B	1.18	0.92	87.43	99.77	15.44 M	12.55 M	1.23	-2.42 B
981	1399/03/03	9,470	9,943	9,008	9,255	-7.15	9,501	-4.68	10.38	10.96 M	10.41 B	0.46	0.5	99.04	99.09	16.96 M	20.22 M	-1.19	-4.84 M
982	1399/02/29	9,973	9,973	9,600	9,973	4.99	9,968	4.94	3.89	14.47 M	14.43 B	0.48	0.69	99.3	99.31	14.51 M	23.48 M	-1.62	-1.2 M
983	1399/02/28	9,462	9,800	9,462	9,560	-4.02	9,499	-4.63	3.57	19.73 M	18.75 B	0.65	0.98	97.44	96.91	10.69 M	16.76 M	-1.57	99.33 M
984	1399/02/27	10,451	10,490	9,898	9,898	-4.99	9,960	-4.4	5.98	11.13 M	11.09 B	0.36	0.56	75.66	72.33	9.1 M	18.61 M	-2.05	368.4 M
985	1399/02/24	9,832	10,866	9,832	9,901	-4.33	10,418	0.67	10.52	29.91 M	31.16 B	0.9	1.51	95.3	97.57	14.73 M	22.29 M	-1.51	-708.03 M
986	1399/02/23	10,700	11,198	10,257	10,257	-4.99	10,349	-4.14	9.17	43.9 M	45.43 B	1.45	2.34	48.66	99.35	12.14 M	30.03 M	-2.47	-23.03 B
987	1399/02/22	10,800	11,053	10,775	10,775	-5.0	10,796	-4.81	2.58	45.36 M	48.97 B	1.45	2.58	72.71	99.79	14.4 M	20.87 M	-1.45	-13.26 B
988	1399/02/21	12,215	12,215	11,053	11,053	-4.99	11,342	-2.51	10.51	21.38 M	24.24 B	0.77	1.19	99.53	98.27	9.4 M	32.64 M	-3.47	305.06 M
989	1399/02/20	11,301	11,653	11,301	11,653	4.99	11,634	4.82	3.11	14.05 M	16.35 B	0.55	0.76	95.63	98.57	17.45 M	22.11 M	-1.27	-481.26 M
990	1399/02/17	11,046	11,479	11,046	11,046	-5.0	11,099	-4.54	3.92	41.29 M	45.83 B	1.65	2.38	90.46	94.25	13.71 M	29.11 M	-2.12	-1.74 B
991	1399/02/16	12,040	12,450	11,433	11,433	-4.99	11,627	-3.38	8.9	29.01 M	33.73 B	1.4	1.69	65.4	92.79	9.38 M	29.3 M	-3.13	-9.24 B
992	1399/02/15	12,598	12,598	11,400	11,550	-3.74	12,034	0.29	10.51	50.74 M	61.06 B	3.46	3.08	97.84	82.53	10.92 M	36.79 M	-3.37	9.35 B
993	1399/02/14	12,046	12,046	12,046	12,046	4.99	11,999	4.58	0.0	4.16 M	5.01 B	0.21	0.25	100.0	90.27	11.63 M	15.28 M	-1.31	487.5 M
994	1399/02/13	11,576	11,576	11,576	11,576	5.0	11,473	4.06	0.0	3.69 M	4.27 B	0.18	0.21	100.0	90.11	10.39 M	11.77 M	-1.13	422.52 M
995	1399/02/10	10,800	11,340	10,316	11,340	25.58	11,025	22.09	9.93	37.78 M	41.66 B	2.85	2.12	98.7	92.32	9.82 M	26.63 M	-2.71	2.66 B
996	1399/02/09	9,037	9,037	8,900	9,037	5.0	9,030	4.91	1.54	7.06 M	6.37 B	0.57	0.39	100.0	99.86	8.18 M	31.05 M	-3.79	9.04 M
997	1399/02/08	8,624	8,624	8,235	8,624	4.99	8,607	4.78	4.72	20.53 M	17.67 B	2.4	1.15	96.9	99.51	19.61 M	42.17 M	-2.15	-462.41 M
998	1399/02/07	8,223	8,223	8,031	8,223	4.99	8,214	4.88	2.39	31.89 M	26.19 B	12.98	1.87	93.62	99.69	15.95 M	33.78 M	-2.12	-1.59 B
999	1399/02/06	8,027	8,027	8,027	8,027	5.0	7,832	2.45	0.0	3.2 M	2.57 B	0.98	0.18	90.62	96.87	49.52 M	11.26 M	4.4	-160.54 M
1000	1399/02/03	7,817	7,817	7,817	7,817	5.0	7,645	2.69	0.0	3.68 M	2.88 B	0.49	0.2	98.24	97.28	41.61 M	13.6 M	3.06	27.4 M
1001	1399/02/02	7,646	7,646	7,646	7,646	5.0	7,445	2.24	0.0	3.08 M	2.35 B	0.26	0.16	100.0	96.7	43.68 M	11.72 M	3.73	76.46 M
1002	1399/02/01	7,282	7,282	7,282	7,282	4.99	7,282	4.99	0.0	834.33 K	607.56 M	0.05	0.04	100.0	100.0	86.79 M	9.64 M	9.0	0.0
1003	1399/01/30	7,209	7,209	7,209	7,209	5.0	6,936	1.02	0.0	1.49 M	1.07 B	0.07	0.07	52.0	93.28	20.64 M	6.67 M	3.1	-442.55 M
1004	1399/01/27	6,837	6,890	6,600	6,890	5.0	6,866	4.63	4.39	7.25 M	4.98 B	0.29	0.32	95.85	98.62	15.24 M	6.32 M	2.41	-137.8 M
1005	1399/01/26	6,422	6,847	6,338	6,665	-0.09	6,562	-1.63	8.03	24.75 M	16.24 B	1.05	1.04	75.96	72.93	13.41 M	7.38 M	1.82	491.15 M
1006	1399/01/25	6,949	6,949	6,561	6,740	-2.38	6,671	-3.37	5.91	23.77 M	15.86 B	1.0	1.02	99.92	100.0	12.38 M	14.76 M	-1.19	-13.26 M
1007	1399/01/24	6,850	7,188	6,700	6,800	4.17	6,904	5.76	7.28	22.67 M	15.65 B	0.85	0.94	99.94	85.91	10.61 M	17.97 M	-1.69	2.2 B
1008	1399/01/23	6,950	6,950	6,469	6,650	-2.34	6,528	-4.13	7.44	28.9 M	18.87 B	1.28	1.26	94.47	93.04	10.3 M	31.52 M	-3.06	269.98 M
1009	1399/01/20	6,800	6,819	6,630	6,819	4.99	6,809	4.83	2.85	24.95 M	16.99 B	1.07	1.13	95.18	97.51	13.19 M	25.1 M	-1.9	-396.55 M
1010	1399/01/19	6,450	6,521	6,330	6,521	4.99	6,495	4.57	3.02	17.51 M	11.37 B	0.65	0.82	81.66	99.14	9.0 M	18.76 M	-2.08	-1.99 B
1011	1399/01/18	6,250	6,304	5,800	6,304	5.0	6,211	3.45	8.69	25.16 M	15.63 B	1.0	1.23	99.83	98.87	9.85 M	16.98 M	-1.72	149.84 M
1012	1399/01/17	6,014	6,014	5,800	6,014	4.99	6,004	4.82	3.69	36.65 M	22.0 B	1.81	1.78	84.64	99.73	9.47 M	45.72 M	-4.83	-3.32 B
1013	1399/01/16	5,750	5,750	5,681	5,750	4.98	5,728	4.58	1.21	8.71 M	5.0 B	0.4	0.38	100.0	98.38	13.22 M	17.43 M	-1.32	80.83 M
1014	1399/01/11	5,350	5,680	5,232	5,680	4.66	5,477	0.92	8.56	28.96 M	15.86 B	1.45	1.24	96.04	99.29	13.32 M	16.88 M	-1.27	-515.2 M
1015	1399/01/10	5,595	5,595	5,224	5,380	0.96	5,427	1.84	7.1	35.48 M	19.25 B	2.42	1.54	96.44	100.0	7.97 M	21.65 M	-2.72	-685.57 M
1016	1399/01/09	5,329	5,329	5,300	5,329	4.98	5,329	4.98	0.55	15.58 M	8.3 B	0.86	0.6	97.9	99.36	21.97 M	36.99 M	-1.68	-121.16 M
1017	1399/01/06	5,010	5,095	5,000	5,095	4.99	5,076	4.6	1.9	12.24 M	6.21 B	0.54	0.44	99.69	99.18	18.44 M	18.13 M	1.02	31.99 M
1018	1399/01/05	5,037	5,039	4,674	4,916	1.3	4,853	0.0	7.81	17.09 M	8.29 B	0.83	0.56	99.77	99.78	9.79 M	16.26 M	-1.66	-1.02 M
1019	1398/12/28	4,628	4,908	4,628	4,908	4.98	4,853	3.81	6.05	19.18 M	9.31 B	0.81	0.63	97.08	91.22	10.27 M	14.89 M	-1.45	544.86 M
1020	1398/12/27	4,799	4,850	4,623	4,623	-4.99	4,675	-3.93	4.91	9.06 M	4.22 B	0.3	0.25	92.73	75.03	6.02 M	24.35 M	-4.05	746.68 M
1021	1398/12/26	4,700	4,893	4,700	4,800	3.0	4,866	4.42	4.11	32.88 M	16.0 B	1.25	0.89	89.78	79.28	14.91 M	25.62 M	-1.72	1.68 B
1022	1398/12/25	4,657	4,800	4,657	4,657	-5.0	4,660	-4.94	3.07	35.08 M	16.35 B	1.28	0.78	97.68	100.0	23.31 M	26.45 M	-1.13	-378.75 M
1023	1398/12/24	4,869	5,000	4,763	4,763	-4.99	4,902	-2.21	4.98	6.38 M	3.09 B	0.24	0.13	98.45	100.0	7.55 M	32.52 M	-4.31	-47.8 M
1024	1398/12/21	4,970	5,024	4,860	4,950	3.45	5,013	4.76	3.37	35.01 M	17.55 B	1.66	0.71	94.43	82.71	15.82 M	19.18 M	-1.21	2.06 B
1025	1398/12/20	4,654	5,100	4,654	4,726	-3.51	4,785	-2.31	9.58	42.69 M	20.43 B	3.2	0.89	98.57	94.34	17.43 M	17.52 M	-1.0	864.16 M
1026	1398/12/19	4,900	5,124	4,871	4,871	-4.99	4,898	-4.47	5.19	12.84 M	6.29 B	1.02	0.27	94.58	98.04	5.79 M	62.28 M	-10.76	-217.87 M
1027	1398/12/17	5,180	5,180	4,934	5,180	4.99	5,127	3.91	4.99	40.45 M	20.74 B	3.41	0.87	91.8	96.25	28.33 M	20.33 M	1.39	-921.81 M
1028	1398/12/14	5,084	5,084	5,084	5,084	5.0	4,934	1.9	0.0	4.23 M	2.15 B	0.19	0.09	88.18	98.34	86.17 M	7.29 M	11.82	-218.61 M
1029	1398/12/13	4,967	4,967	4,967	4,967	4.99	4,842	2.35	0.0	5.27 M	2.62 B	0.18	0.11	100.0	98.1	100.76 M	9.81 M	10.27	49.67 M
1030	1398/12/12	4,881	4,881	4,881	4,881	4.99	4,731	1.76	0.0	3.95 M	1.93 B	0.12	0.08	100.0	96.09	107.16 M	9.36 M	11.45	75.47 M
1031	1398/12/11	4,620	4,668	4,500	4,668	4.99	4,649	4.57	3.73	8.77 M	4.08 B	0.19	0.18	100.0	87.43	18.54 M	10.65 M	1.74	512.88 M
1032	1398/12/10	4,400	4,670	4,255	4,510	0.71	4,446	-0.71	9.75	37.09 M	16.49 B	0.75	0.78	99.95	92.33	11.41 M	18.39 M	-1.61	1.26 B
1033	1398/12/07	4,291	4,489	4,291	4,489	4.98	4,478	4.72	4.61	54.46 M	24.38 B	1.05	1.15	94.48	91.24	30.11 M	29.04 M	1.04	788.51 M
1034	1398/12/06	4,150	4,359	4,120	4,270	1.93	4,276	2.08	5.8	38.93 M	16.65 B	0.79	0.84	93.24	100.0	11.32 M	18.94 M	-1.67	-1.13 B
1035	1398/12/05	4,350	4,350	4,099	4,150	-2.58	4,189	-1.67	6.12	30.64 M	12.83 B	0.46	0.67	99.01	95.68	9.97 M	17.25 M	-1.73	426.34 M
1036	1398/12/04	4,148	4,282	4,081	4,282	4.98	4,260	4.44	4.93	71.02 M	30.25 B	1.15	1.65	95.32	66.07	22.1 M	22.11 M	-1.0	8.85 B
1037	1398/12/03	4,009	4,189	4,009	4,075	-3.44	4,079	-3.34	4.49	51.31 M	20.93 B	0.57	1.25	93.68	99.9	14.45 M	19.11 M	-1.32	-1.3 B
1038	1398/11/30	4,150	4,420	4,053	4,170	-2.25	4,220	-1.08	9.06	66.82 M	28.19 B	0.67	1.73	98.18	99.65	16.06 M	15.01 M	1.07	-414.86 M
1039	1398/11/29	4,270	4,300	4,180	4,240	10.85	4,266	11.53	2.87	25.38 M	10.83 B	0.26	0.67	92.11	99.63	32.59 M	40.56 M	-1.24	-814.23 M
1040	1398/11/26	4,079	4,079	3,980	4,079	4.99	4,075	4.89	2.49	118.51 M	48.29 B	1.53	3.6	87.57	68.67	18.84 M	36.2 M	-1.92	9.13 B
1041	1398/11/23	3,888	3,888	3,718	3,888	5.0	3,885	4.91	4.57	47.47 M	18.44 B	0.67	1.52	77.0	57.62	22.19 M	33.84 M	-1.53	3.57 B
1042	1398/11/21	3,717	3,717	3,577	3,717	5.0	3,703	4.6	3.91	195.18 M	72.28 B	5.61	8.86	96.67	58.81	27.31 M	43.64 M	-1.6	27.37 B
1043	1398/11/20	3,440	3,542	3,409	3,542	4.98	3,540	4.92	3.9	110.1 M	38.98 B	6.94	6.61	99.64	9.03	84.79 M	8.23 M	10.31	35.31 B
1044	1398/11/19	3,400	3,420	3,301	3,385	1.68	3,374	1.35	3.6	18.36 M	6.2 B	1.16	1.17	99.95	89.08	11.82 M	9.8 M	1.21	673.55 M
1045	1398/11/16	3,280	3,388	3,280	3,319	-0.95	3,329	-0.66	3.29	15.09 M	5.02 B	0.94	0.97	99.86	85.58	8.85 M	7.7 M	1.15	717.16 M
1046	1398/11/15	3,480	3,495	3,274	3,286	-4.64	3,351	-2.76	6.75	17.55 M	5.88 B	1.17	1.18	92.31	99.8	8.13 M	13.12 M	-1.61	-345.46 M
1047	1398/11/14	3,487	3,520	3,405	3,415	0.83	3,446	1.74	3.38	12.86 M	4.43 B	0.78	0.91	100.0	99.93	7.63 M	10.18 M	-1.33	3.06 M
1048	1398/11/13	3,360	3,440	3,335	3,380	-0.5	3,387	-0.29	3.15	15.46 M	5.24 B	0.7	1.1	99.8	80.49	8.51 M	9.3 M	-1.09	1.01 B
1049	1398/11/12	3,449	3,496	3,300	3,350	-1.35	3,397	0.03	5.94	18.34 M	6.23 B	0.82	1.33	99.89	94.55	9.01 M	11.95 M	-1.33	332.49 M
1050	1398/11/08	3,425	3,487	3,339	3,342	-2.57	3,396	-0.99	4.43	15.63 M	5.31 B	0.66	1.09	80.82	80.95	7.41 M	8.49 M	-1.15	-6.83 M
1051	1398/11/07	3,495	3,560	3,300	3,383	-2.42	3,430	-1.07	7.88	12.62 M	4.33 B	0.52	0.87	99.84	100.0	9.71 M	10.91 M	-1.12	-6.8 M
1052	1398/11/06	3,590	3,601	3,375	3,420	-2.48	3,467	-1.14	6.7	20.57 M	7.13 B	0.92	1.32	94.85	98.69	8.37 M	13.08 M	-1.56	-273.84 M
1053	1398/11/05	3,490	3,511	3,450	3,511	4.99	3,507	4.87	1.77	43.45 M	15.23 B	2.47	2.82	87.32	31.88	16.34 M	11.19 M	1.46	8.45 B
1054	1398/11/02	3,348	3,400	3,268	3,391	3.83	3,344	2.39	4.04	19.15 M	6.4 B	1.18	1.28	100.0	59.49	12.36 M	8.66 M	1.43	2.59 B
1055	1398/11/01	3,230	3,343	3,181	3,201	0.53	3,266	2.58	5.09	22.93 M	7.49 B	1.57	1.52	99.53	75.29	11.26 M	8.81 M	1.28	1.82 B
1056	1398/10/30	3,140	3,213	3,130	3,194	2.7	3,184	2.38	2.65	14.97 M	4.77 B	1.06	1.01	100.0	83.5	11.32 M	9.66 M	1.17	786.49 M
1057	1398/10/29	3,130	3,155	3,011	3,111	-1.77	3,110	-1.8	4.78	11.72 M	3.65 B	0.82	0.76	100.0	100.0	8.79 M	9.32 M	-1.06	0.0
1058	1398/10/28	3,080	3,194	3,007	3,133	2.99	3,167	4.11	6.22	19.14 M	6.06 B	1.73	1.17	100.0	99.68	13.35 M	11.36 M	1.18	19.42 M
1059	1398/10/25	3,021	3,120	2,981	3,050	-2.4	3,042	-2.66	4.66	12.3 M	3.74 B	1.42	0.67	99.84	100.0	9.2 M	11.07 M	-1.2	-6.0 M
1060	1398/10/24	3,187	3,187	2,985	3,050	0.39	3,125	2.86	6.77	14.89 M	4.65 B	1.86	0.81	55.1	85.35	6.84 M	13.02 M	-1.9	-1.41 B
1061	1398/10/23	2,990	3,067	2,900	3,067	5.0	3,038	4.01	5.76	12.5 M	3.8 B	2.09	0.68	0.0	80.1	0.0	10.1 M	0.0	-3.04 B
1062	1398/10/22	2,922	2,922	2,808	2,922	4.99	2,921	4.96	4.06	12.84 M	3.75 B	3.67	0.71	100.0	99.22	10.53 M	22.55 M	-2.14	29.22 M
1063	1398/10/21	2,783	2,783	2,783	2,783	1.98	2,783	1.98	0.0	2.78 M	773.02 M	0.51	0.15	100.0	96.4	6.5 M	11.83 M	-1.82	27.83 M
1064	1398/10/18	2,696	2,696	2,696	2,696	-2.0	2,729	-0.8	0.0	313.57 K	84.54 M	0.04	0.02	68.11	100.0	1.05 M	21.13 M	-20.19	-26.96 M
1065	1398/10/17	2,745	2,866	2,745	2,745	-4.98	2,751	-4.78	4.41	11.59 M	3.19 B	1.07	0.61	99.14	100.0	10.43 M	16.78 M	-1.61	-27.46 M
1066	1398/10/15	2,889	2,889	2,889	2,889	-5.0	2,889	-5.0	0.0	2.42 M	700.35 M	0.18	0.12	91.75	100.0	5.22 M	70.03 M	-13.41	-57.78 M
1067	1398/10/14	2,964	2,964	2,964	2,964	-4.97	3,041	-2.5	0.0	401.14 K	118.9 M	0.02	0.02	75.07	100.0	1.35 M	19.82 M	-14.65	-29.64 M
1068	1398/10/11	3,134	3,193	3,013	3,082	0.26	3,119	1.46	5.97	12.25 M	3.82 B	0.44	0.59	99.92	97.79	10.66 M	11.89 M	-1.12	81.39 M
1069	1398/10/10	3,185	3,185	2,980	3,120	-0.51	3,074	-1.98	6.88	14.27 M	4.39 B	0.54	0.69	99.09	97.93	7.78 M	9.83 M	-1.26	50.79 M
1070	1398/10/09	3,279	3,279	3,082	3,168	-1.89	3,136	-2.88	6.39	24.97 M	7.83 B	0.93	1.24	96.37	61.89	7.61 M	10.35 M	-1.36	2.7 B
1071	1398/10/08	3,345	3,345	3,118	3,241	-1.19	3,229	-1.55	7.28	15.95 M	5.15 B	0.62	0.81	99.25	99.94	7.22 M	10.66 M	-1.48	-35.24 M
1072	1398/10/07	3,270	3,288	3,206	3,288	4.98	3,280	4.73	2.56	42.41 M	13.91 B	1.97	2.37	79.66	47.8	10.92 M	13.38 M	-1.23	4.43 B
1073	1398/10/04	3,010	3,137	3,010	3,137	4.99	3,132	4.82	4.22	40.08 M	12.55 B	1.87	2.49	84.94	37.27	23.54 M	9.98 M	2.36	5.98 B
1074	1398/10/03	2,979	3,077	2,867	2,990	0.67	2,988	0.61	7.32	9.39 M	2.81 B	0.31	0.59	99.89	100.0	6.16 M	9.95 M	-1.62	-2.97 M
1075	1398/10/02	3,050	3,169	2,877	2,934	-3.1	2,970	-1.92	10.15	25.99 M	7.72 B	0.94	1.74	99.62	99.85	9.78 M	16.33 M	-1.67	-17.49 M
1076	1398/10/01	3,090	3,090	2,932	3,040	-1.14	3,028	-1.53	5.39	10.95 M	3.32 B	0.4	0.75	100.0	100.0	6.87 M	8.48 M	-1.24	0.0
1077	1398/09/30	3,240	3,240	3,025	3,025	-4.99	3,075	-3.42	7.11	21.17 M	6.51 B	0.83	1.54	99.53	98.34	7.31 M	13.42 M	-1.84	77.59 M
1078	1398/09/27	3,170	3,202	3,129	3,196	4.79	3,184	4.39	2.33	39.75 M	12.66 B	2.12	3.33	99.1	87.23	11.0 M	21.07 M	-1.91	1.5 B
1079	1398/09/26	3,050	3,051	3,000	3,051	4.99	3,050	4.96	1.7	53.66 M	16.37 B	4.93	5.7	100.0	9.84	26.92 M	6.24 M	4.31	14.76 B
1080	1398/09/25	2,850	2,958	2,771	2,958	4.97	2,906	3.12	6.75	13.32 M	3.87 B	1.32	1.5	100.0	85.91	11.0 M	7.84 M	1.4	545.54 M
1081	1398/09/24	2,917	2,940	2,742	2,850	-0.97	2,818	-2.08	7.22	10.72 M	3.02 B	1.0	1.27	99.81	64.79	6.93 M	7.36 M	-1.06	1.06 B
1082	1398/09/23	2,801	2,928	2,748	2,905	2.98	2,878	2.02	6.55	9.44 M	2.72 B	0.77	1.16	100.0	98.93	5.03 M	8.05 M	-1.6	29.0 M
1083	1398/09/20	2,767	2,895	2,746	2,816	-0.88	2,821	-0.7	5.43	6.72 M	1.9 B	0.42	0.82	99.4	97.05	5.45 M	6.95 M	-1.27	44.66 M
1084	1398/09/19	2,928	2,928	2,767	2,772	-4.81	2,841	-2.44	5.82	14.18 M	4.03 B	0.96	1.89	99.86	100.0	6.9 M	9.39 M	-1.36	-5.61 M
1085	1398/09/18	2,950	2,978	2,860	2,930	1.52	2,912	0.9	4.13	9.49 M	2.76 B	0.61	1.32	100.0	96.8	5.62 M	8.91 M	-1.59	88.29 M
1086	1398/09/17	2,769	2,990	2,765	2,909	1.71	2,886	0.91	8.14	13.57 M	3.92 B	0.95	2.05	99.93	96.31	5.98 M	9.6 M	-1.61	141.95 M
1087	1398/09/16	2,935	2,940	2,782	2,790	-2.69	2,860	-0.24	5.68	17.37 M	4.97 B	1.4	2.96	99.94	88.29	6.83 M	9.99 M	-1.46	578.72 M
1088	1398/09/13	2,830	2,870	2,778	2,870	4.97	2,867	4.86	3.31	24.5 M	7.02 B	2.9	5.15	100.0	38.27	15.47 M	8.0 M	1.93	4.33 B
1089	1398/09/12	2,735	2,772	2,600	2,771	4.96	2,734	3.56	6.62	8.63 M	2.36 B	1.06	1.93	99.89	96.57	7.39 M	6.76 M	1.09	78.2 M
1090	1398/09/11	2,600	2,672	2,500	2,672	4.99	2,640	3.73	6.88	14.14 M	3.73 B	2.27	3.56	85.7	95.82	9.24 M	9.41 M	-1.02	-377.57 M
1091	1398/09/10	2,570	2,590	2,520	2,589	4.19	2,545	2.41	2.78	6.68 M	1.7 B	1.1	1.69	97.0	69.33	5.21 M	6.94 M	-1.33	470.6 M
1092	1398/09/09	2,499	2,555	2,443	2,546	4.22	2,485	1.72	4.58	8.15 M	2.03 B	1.61	2.12	98.77	91.37	6.31 M	7.55 M	-1.2	149.8 M
1093	1398/09/06	2,523	2,523	2,350	2,490	2.77	2,443	0.83	7.36	4.62 M	1.13 B	0.97	1.19	99.79	100.0	5.14 M	5.73 M	-1.11	-2.39 M
1094	1398/09/05	2,420	2,438	2,350	2,438	5.0	2,423	4.35	3.74	7.0 M	1.7 B	1.77	1.9	100.0	90.46	7.93 M	5.52 M	1.44	161.85 M
1095	1398/09/04	2,309	2,343	2,240	2,343	4.97	2,322	4.03	4.6	4.71 M	1.09 B	1.36	1.31	85.16	97.77	5.2 M	4.88 M	1.07	-137.91 M
1096	1398/09/03	2,234	2,280	2,135	2,261	2.26	2,232	0.95	6.79	5.82 M	1.3 B	2.18	1.63	99.84	99.83	7.58 M	8.11 M	-1.07	90.0 K
1097	1398/09/02	2,264	2,264	2,151	2,192	-2.14	2,211	-1.29	5.25	3.13 M	692.96 M	1.15	0.87	100.0	100.0	5.17 M	5.63 M	-1.09	0.0
1098	1398/08/29	2,189	2,268	2,174	2,242	3.37	2,240	3.27	4.32	3.05 M	683.36 M	0.84	0.87	99.54	95.66	5.36 M	4.14 M	1.29	26.54 M
1099	1398/08/28	2,157	2,178	2,117	2,171	4.63	2,169	4.53	2.88	3.06 M	663.46 M	0.94	0.85	100.0	96.72	5.48 M	4.68 M	1.17	21.78 M
1100	1398/08/27	2,006	2,135	2,006	2,092	-0.33	2,075	-1.14	6.43	2.3 M	476.89 M	0.69	0.63	100.0	100.0	4.82 M	4.08 M	1.18	0.0
1101	1398/08/26	2,099	2,099	2,099	2,099	-4.98	2,099	-4.98	0.0	1.8 M	378.74 M	0.51	0.47	94.46	100.0	5.34 M	6.42 M	-1.2	-20.99 M
1102	1398/08/25	2,290	2,290	2,190	2,190	-4.99	2,209	-4.16	4.57	3.44 M	760.89 M	1.05	0.88	93.24	100.0	3.03 M	4.7 M	-1.55	-51.42 M
1103	1398/08/22	2,363	2,363	2,151	2,269	0.71	2,305	2.31	9.86	7.58 M	1.75 B	3.45	1.95	100.0	74.05	5.09 M	6.4 M	-1.26	453.23 M
1104	1398/08/21	2,253	2,253	2,253	2,253	4.99	2,253	4.99	0.0	1.21 M	271.58 M	0.47	0.27	100.0	91.7	20.89 M	3.0 M	6.96	22.53 M
1105	1398/08/20	2,020	2,165	2,005	2,165	5.0	2,146	4.07	7.98	2.63 M	564.6 M	0.93	0.56	100.0	76.76	29.72 M	3.67 M	8.09	131.19 M
1106	1398/08/19	2,091	2,135	2,020	2,030	-3.93	2,062	-2.41	5.69	2.84 M	585.63 M	0.8	0.57	87.37	100.0	3.6 M	5.37 M	-1.49	-73.98 M
1107	1398/08/18	2,121	2,180	2,085	2,092	-0.43	2,113	0.57	4.56	2.08 M	438.96 M	0.48	0.4	100.0	86.09	3.88 M	3.74 M	1.04	61.05 M
1108	1398/08/14	2,070	2,147	2,009	2,081	-0.57	2,101	0.38	6.87	2.22 M	466.72 M	0.45	0.39	100.0	90.71	3.67 M	3.28 M	1.12	43.35 M
1109	1398/08/13	2,162	2,168	2,046	2,064	-4.13	2,093	-2.79	5.96	3.01 M	630.9 M	0.61	0.45	99.68	100.0	3.04 M	6.01 M	-1.98	-2.05 M
1110	1398/08/12	2,150	2,199	2,093	2,150	1.7	2,153	1.84	5.06	4.06 M	873.62 M	0.85	0.53	100.0	100.0	3.81 M	7.53 M	-1.97	0.0
1111	1398/08/11	2,180	2,180	2,035	2,150	2.43	2,114	0.71	7.13	6.34 M	1.34 B	1.4	0.79	99.69	98.98	4.41 M	8.56 M	-1.94	9.59 M
1112	1398/08/08	2,101	2,101	2,080	2,100	4.95	2,099	4.9	1.01	5.83 M	1.22 B	1.41	0.69	100.0	87.09	3.96 M	10.67 M	-2.69	158.11 M
1113	1398/08/06	1,922	2,019	1,921	2,019	4.99	2,001	4.06	5.1	5.27 M	1.05 B	1.58	0.6	89.55	69.58	5.13 M	7.56 M	-1.47	210.43 M
1114	1398/08/04	2,030	2,030	1,890	1,903	-3.84	1,923	-2.83	7.41	3.32 M	638.34 M	0.91	0.32	81.41	100.0	2.86 M	9.53 M	-3.34	-118.69 M
1115	1398/08/01	2,012	2,056	1,916	2,027	0.55	1,979	-1.84	7.31	3.08 M	609.15 M	0.87	0.25	62.63	100.0	2.33 M	4.87 M	-2.09	-227.66 M
1116	1398/07/30	2,062	2,063	1,900	1,999	1.73	2,016	2.6	8.58	5.21 M	1.05 B	1.42	0.39	99.81	91.06	3.54 M	8.04 M	-2.27	91.97 M
1117	1398/07/29	1,898	2,040	1,898	2,038	2.05	1,965	-1.6	7.48	3.83 M	752.86 M	0.99	0.28	97.48	100.0	4.34 M	4.76 M	-1.1	-18.98 M
1118	1398/07/28	1,993	2,089	1,992	1,992	-4.96	1,997	-4.72	4.87	1.22 M	243.69 M	0.24	0.08	91.83	100.0	1.7 M	6.25 M	-3.69	-19.92 M
1119	1398/07/24	2,094	2,169	2,094	2,094	-4.99	2,096	-4.9	3.58	4.89 M	1.03 B	0.75	0.32	91.83	100.0	4.15 M	8.69 M	-2.09	-83.76 M
1120	1398/07/23	2,200	2,339	2,184	2,184	-4.96	2,204	-4.09	7.1	2.61 M	575.92 M	0.34	0.17	84.82	100.0	4.18 M	8.35 M	-2.0	-87.4 M
1121	1398/07/22	2,429	2,429	2,297	2,297	-4.96	2,298	-4.92	5.75	5.79 M	1.33 B	0.7	0.37	63.76	91.37	2.91 M	12.41 M	-4.27	-367.54 M
1122	1398/07/21	2,478	2,525	2,320	2,379	-1.98	2,417	-0.41	8.84	4.92 M	1.19 B	0.57	0.31	93.27	79.93	4.02 M	5.98 M	-1.49	158.66 M
1123	1398/07/20	2,404	2,500	2,350	2,420	0.67	2,427	0.96	6.38	7.17 M	1.74 B	0.77	0.43	99.72	98.4	4.59 M	10.97 M	-2.39	22.98 M
1124	1398/07/17	2,425	2,460	2,398	2,400	-4.91	2,404	-4.75	2.59	11.99 M	2.88 B	1.03	0.73	99.17	100.0	6.97 M	10.63 M	-1.53	-23.98 M
1125	1398/07/16	2,560	2,575	2,518	2,518	-4.98	2,524	-4.75	2.26	8.23 M	2.08 B	0.55	0.51	98.79	95.76	6.58 M	12.92 M	-1.96	62.95 M
1126	1398/07/15	2,651	2,753	2,575	2,575	-4.98	2,650	-2.21	6.91	9.01 M	2.39 B	0.57	0.56	98.92	99.95	5.58 M	13.64 M	-2.44	-24.69 M
1127	1398/07/14	2,850	2,850	2,708	2,708	-0.59	2,710	-0.51	5.24	7.07 M	1.92 B	0.41	0.44	75.99	100.0	6.2 M	17.12 M	-2.76	-460.36 M
1128	1398/07/10	2,710	2,850	2,685	2,780	-1.63	2,724	-3.61	6.15	10.39 M	2.83 B	0.59	0.65	97.32	62.24	5.12 M	10.87 M	-2.12	992.3 M
1129	1398/07/09	2,862	2,862	2,620	2,700	-0.95	2,826	3.67	9.24	23.68 M	6.69 B	1.21	1.51	82.71	44.02	8.27 M	8.52 M	-1.03	2.59 B
1130	1398/07/08	2,660	2,799	2,618	2,788	4.54	2,726	2.21	6.91	24.34 M	6.64 B	1.09	1.59	84.61	52.59	7.53 M	8.64 M	-1.15	2.12 B
1131	1398/07/07	2,663	2,740	2,630	2,631	-4.78	2,667	-3.47	4.18	13.36 M	3.56 B	0.53	0.84	99.29	77.86	5.14 M	7.97 M	-1.55	763.95 M
1132	1398/07/06	2,750	2,879	2,651	2,730	1.83	2,763	3.06	8.6	13.55 M	3.74 B	0.54	0.87	99.96	80.71	4.94 M	10.56 M	-2.14	720.67 M
1133	1398/07/02	2,699	2,760	2,600	2,630	-0.34	2,681	1.59	6.15	12.65 M	3.39 B	0.45	0.82	85.5	95.21	7.57 M	10.58 M	-1.4	-329.14 M
1134	1398/07/01	2,620	2,668	2,550	2,668	5.0	2,639	3.86	4.63	33.82 M	8.93 B	1.48	2.35	83.75	67.14	9.14 M	12.83 M	-1.4	1.48 B
1135	1398/06/31	2,541	2,541	2,520	2,541	5.0	2,541	5.0	0.83	38.33 M	9.74 B	2.2	3.01	94.52	34.14	11.59 M	19.33 M	-1.67	5.88 B
1136	1398/06/30	2,350	2,421	2,350	2,421	4.99	2,420	4.94	3.02	27.03 M	6.54 B	1.93	2.31	96.67	40.5	28.36 M	14.09 M	2.01	3.68 B
1137	1398/06/27	2,380	2,445	2,244	2,370	0.34	2,306	-2.37	8.96	12.67 M	2.92 B	0.93	1.12	92.74	68.91	8.34 M	8.68 M	-1.04	696.33 M
1138	1398/06/26	2,289	2,374	2,280	2,345	3.72	2,362	4.47	4.12	28.87 M	6.82 B	2.53	2.76	78.29	78.55	18.28 M	15.75 M	1.16	-17.99 M
1139	1398/06/25	2,280	2,320	2,200	2,269	2.3	2,261	1.94	5.45	7.64 M	1.73 B	0.66	0.73	97.4	99.87	7.65 M	7.1 M	1.08	-42.66 M
1140	1398/06/24	2,287	2,287	2,193	2,216	-3.99	2,218	-3.9	4.29	10.89 M	2.42 B	1.07	1.08	99.64	96.86	6.22 M	9.36 M	-1.5	67.11 M
1141	1398/06/23	2,330	2,342	2,250	2,285	2.42	2,308	3.45	4.09	9.84 M	2.27 B	1.07	1.0	85.38	93.25	4.68 M	6.16 M	-1.31	-178.83 M
1142	1398/06/20	2,211	2,241	2,181	2,241	4.96	2,231	4.5	2.75	11.15 M	2.49 B	1.25	1.17	79.52	85.61	9.74 M	8.25 M	1.18	-151.5 M
1143	1398/06/17	2,090	2,170	2,070	2,170	4.63	2,135	2.94	4.83	17.45 M	3.72 B	2.54	1.94	81.78	47.12	8.83 M	6.22 M	1.42	1.29 B
1144	1398/06/16	2,081	2,139	2,030	2,098	0.38	2,074	-0.77	5.37	8.42 M	1.75 B	0.96	0.97	99.88	93.41	6.46 M	8.63 M	-1.34	112.99 M
1145	1398/06/13	2,133	2,133	2,046	2,071	-0.86	2,090	0.05	4.25	4.29 M	896.76 M	0.39	0.48	99.77	88.01	5.29 M	5.72 M	-1.08	105.42 M
1146	1398/06/12	2,100	2,160	2,020	2,120	1.19	2,089	-0.29	6.93	4.73 M	988.48 M	0.31	0.53	100.0	99.78	7.38 M	4.35 M	1.7	2.13 M
1147	1398/06/11	2,150	2,200	2,068	2,080	-4.41	2,095	-3.72	6.38	9.77 M	2.05 B	0.66	1.12	95.07	99.89	7.23 M	7.89 M	-1.09	-98.74 M
1148	1398/06/10	2,230	2,250	2,105	2,150	-2.93	2,176	-1.76	6.89	7.14 M	1.55 B	0.46	0.84	99.54	99.86	5.3 M	6.16 M	-1.16	-4.98 M
1149	1398/06/09	2,150	2,232	2,111	2,162	1.69	2,215	4.19	5.73	18.04 M	4.0 B	1.27	2.33	88.86	82.02	9.6 M	7.38 M	1.3	273.04 M
1150	1398/06/06	2,056	2,200	2,035	2,150	0.37	2,126	-0.75	8.11	15.68 M	3.33 B	1.28	2.19	96.64	89.78	9.26 M	9.81 M	-1.06	228.92 M
1151	1398/06/05	2,091	2,177	2,020	2,098	1.16	2,142	3.28	7.77	25.2 M	5.4 B	2.97	4.18	84.24	91.81	10.96 M	10.16 M	1.08	-408.65 M
1152	1398/06/04	2,009	2,097	2,009	2,071	2.58	2,074	2.72	4.38	7.98 M	1.66 B	1.0	1.38	80.09	88.3	4.86 M	6.47 M	-1.33	-136.0 M
1153	1398/06/03	2,114	2,114	1,930	2,019	-0.39	2,019	-0.39	9.53	10.32 M	2.08 B	1.27	1.89	80.98	97.73	5.9 M	5.61 M	1.05	-349.15 M
1154	1398/06/02	1,978	2,067	1,900	2,067	4.98	2,027	2.95	8.79	12.08 M	2.45 B	1.72	2.41	89.78	84.68	7.8 M	4.73 M	1.65	124.87 M
1155	1398/05/30	1,914	1,982	1,911	1,973	2.76	1,969	2.55	3.72	5.71 M	1.12 B	0.85	1.17	100.0	94.72	5.41 M	4.59 M	1.18	59.33 M
1156	1398/05/28	1,899	1,974	1,861	1,899	0.53	1,920	1.64	6.07	6.3 M	1.21 B	0.95	1.34	99.69	99.76	8.55 M	4.54 M	1.89	-908.0 K
1157	1398/05/27	1,939	1,939	1,848	1,908	2.09	1,889	1.07	4.92	5.46 M	1.03 B	0.84	1.14	82.64	79.12	4.64 M	3.03 M	1.53	36.32 M
1158	1398/05/26	1,846	1,886	1,800	1,886	4.95	1,869	4.01	4.78	11.12 M	2.08 B	1.99	2.43	47.7	80.98	5.16 M	5.38 M	-1.04	-691.56 M
1159	1398/05/23	1,815	1,826	1,755	1,800	0.61	1,797	0.45	4.05	6.51 M	1.17 B	1.38	1.51	96.96	100.0	6.79 M	6.57 M	1.03	-35.6 M
1160	1398/05/22	1,828	1,828	1,760	1,799	-0.66	1,789	-1.21	3.86	4.38 M	783.98 M	0.73	0.99	72.11	98.86	3.31 M	6.05 M	-1.83	-209.7 M
1161	1398/05/20	1,850	1,850	1,784	1,819	0.0	1,811	-0.44	3.7	5.83 M	1.06 B	1.02	1.24	78.38	65.96	4.5 M	4.38 M	1.03	131.08 M
1162	1398/05/19	1,830	1,840	1,791	1,822	2.36	1,819	2.19	2.74	4.88 M	886.6 M	0.86	1.06	100.0	71.74	4.18 M	2.52 M	1.66	250.54 M
1163	1398/05/16	1,774	1,818	1,712	1,770	1.03	1,780	1.6	6.19	6.31 M	1.12 B	1.28	1.33	82.88	82.55	2.64 M	4.44 M	-1.68	3.79 M
1164	1398/05/15	1,777	1,778	1,731	1,764	1.5	1,752	0.81	2.72	2.25 M	395.0 M	0.46	0.47	86.71	100.0	2.93 M	3.5 M	-1.19	-52.49 M
1165	1398/05/14	1,707	1,771	1,663	1,771	4.98	1,738	3.02	6.49	10.75 M	1.87 B	2.94	2.41	93.74	89.7	6.06 M	6.65 M	-1.1	75.37 M
1166	1398/05/13	1,680	1,720	1,640	1,702	1.73	1,687	0.84	4.88	4.42 M	745.92 M	1.37	1.0	75.19	99.77	3.82 M	6.1 M	-1.6	-183.36 M
1167	1398/05/12	1,735	1,737	1,650	1,675	-3.35	1,673	-3.46	5.27	4.54 M	759.79 M	1.55	1.03	99.92	100.0	3.93 M	7.83 M	-1.99	-621.88 K
1168	1398/05/09	1,752	1,780	1,686	1,709	-2.34	1,733	-0.97	5.58	2.73 M	473.47 M	0.87	0.58	72.6	99.31	2.66 M	5.73 M	-2.15	-126.47 M
1169	1398/05/08	1,780	1,781	1,735	1,754	0.8	1,750	0.57	2.65	2.13 M	373.2 M	0.63	0.44	88.77	100.0	3.22 M	3.77 M	-1.17	-41.93 M
1170	1398/05/07	1,724	1,768	1,698	1,761	3.71	1,740	2.47	4.12	4.42 M	769.97 M	1.46	0.91	97.36	99.33	6.75 M	4.23 M	1.6	-15.14 M
1171	1398/05/06	1,636	1,717	1,636	1,710	3.83	1,698	3.1	4.95	2.3 M	390.58 M	0.71	0.47	91.26	99.13	3.07 M	3.17 M	-1.03	-30.74 M
1172	1398/05/05	1,643	1,687	1,610	1,656	0.91	1,647	0.37	4.78	3.04 M	500.27 M	0.75	0.61	85.15	99.33	3.77 M	4.32 M	-1.15	-70.95 M
1173	1398/05/02	1,669	1,669	1,633	1,639	-0.18	1,641	-0.06	2.2	3.78 M	620.11 M	0.82	0.74	54.79	99.84	2.95 M	7.94 M	-2.69	-279.35 M
1174	1398/05/01	1,641	1,693	1,637	1,637	-2.56	1,642	-2.26	3.42	3.28 M	538.38 M	0.76	0.63	63.41	100.0	2.73 M	5.23 M	-1.91	-196.99 M
1175	1398/04/31	1,701	1,720	1,657	1,659	-1.83	1,680	-0.59	3.8	2.78 M	466.66 M	0.56	0.53	86.98	100.0	2.94 M	3.95 M	-1.34	-60.75 M
1176	1398/04/30	1,695	1,728	1,651	1,684	0.78	1,690	1.14	4.66	3.37 M	569.21 M	0.51	0.65	89.67	100.0	3.29 M	5.75 M	-1.75	-58.77 M
1177	1398/04/29	1,667	1,730	1,661	1,661	-4.98	1,671	-4.41	4.15	7.02 M	1.17 B	1.2	1.37	73.1	100.0	2.71 M	6.86 M	-2.54	-315.62 M
1178	1398/04/26	1,727	1,813	1,660	1,692	-2.31	1,748	0.92	9.22	6.62 M	1.16 B	1.05	1.22	99.63	90.82	5.51 M	7.56 M	-1.37	101.99 M
1179	1398/04/25	1,730	1,799	1,726	1,726	-4.96	1,732	-4.63	4.23	1.65 M	285.91 M	0.24	0.28	93.96	98.57	2.0 M	4.62 M	-2.3	-13.18 M
1180	1398/04/24	1,851	1,860	1,743	1,743	-4.96	1,816	-0.98	6.71	6.26 M	1.14 B	1.01	1.03	99.49	91.83	3.29 M	5.56 M	-1.69	87.15 M
1181	1398/04/23	1,781	1,836	1,781	1,836	4.97	1,834	4.86	3.09	11.48 M	2.11 B	2.5	1.98	95.61	81.17	4.43 M	7.27 M	-1.64	304.05 M
1182	1398/04/22	1,750	1,769	1,726	1,748	1.75	1,749	1.8	2.49	3.14 M	549.08 M	0.66	0.48	100.0	98.79	3.79 M	2.95 M	1.28	6.62 M
1183	1398/04/19	1,731	1,748	1,700	1,734	-0.69	1,718	-1.6	2.82	8.83 M	1.52 B	1.87	1.25	95.46	99.89	5.74 M	10.23 M	-1.78	-67.09 M
1184	1398/04/18	1,752	1,797	1,720	1,741	-3.06	1,746	-2.78	4.48	4.16 M	726.62 M	0.83	0.49	99.02	99.76	3.95 M	5.1 M	-1.29	-5.38 M
1185	1398/04/17	1,813	1,819	1,758	1,765	-1.29	1,796	0.45	3.47	3.27 M	587.46 M	0.63	0.36	99.7	99.09	3.05 M	5.39 M	-1.77	3.53 M
1186	1398/04/16	1,781	1,820	1,751	1,799	0.56	1,788	-0.06	3.94	3.55 M	633.98 M	0.67	0.36	99.72	98.88	4.83 M	5.55 M	-1.15	5.34 M
1187	1398/04/15	1,848	1,848	1,761	1,777	-0.89	1,789	-0.22	4.94	4.01 M	717.63 M	0.76	0.34	99.6	90.49	3.39 M	5.8 M	-1.71	65.43 M
1188	1398/04/12	1,715	1,813	1,715	1,813	4.98	1,793	3.82	5.71	8.63 M	1.55 B	1.81	0.72	100.0	98.83	5.19 M	7.39 M	-1.42	18.13 M
1189	1398/04/11	1,760	1,760	1,706	1,723	-1.03	1,727	-0.8	3.17	5.67 M	979.11 M	1.21	0.45	100.0	100.0	3.93 M	10.76 M	-2.74	0.0
1190	1398/04/10	1,735	1,779	1,711	1,750	-1.85	1,741	-2.36	3.97	4.28 M	745.07 M	0.93	0.3	93.89	100.0	3.48 M	7.76 M	-2.23	-45.49 M
1191	1398/04/09	1,800	1,816	1,735	1,750	-0.51	1,783	1.36	4.67	3.94 M	703.12 M	0.95	0.23	98.44	98.7	3.76 M	6.61 M	-1.76	-1.88 M
1192	1398/04/05	1,728	1,779	1,683	1,769	3.39	1,759	2.81	5.7	4.02 M	706.48 M	0.87	0.19	89.59	100.0	3.66 M	5.12 M	-1.4	-73.58 M
1193	1398/04/04	1,733	1,778	1,698	1,713	-3.17	1,711	-3.28	4.71	5.99 M	1.02 B	1.03	0.28	100.0	64.76	3.73 M	6.51 M	-1.75	361.13 M
1194	1398/04/03	1,758	1,839	1,711	1,750	-1.8	1,769	-0.73	7.48	5.18 M	917.23 M	0.7	0.24	99.62	100.0	3.5 M	9.97 M	-2.85	-3.52 M
1195	1398/04/02	1,857	1,857	1,740	1,780	-0.34	1,782	-0.22	6.72	3.8 M	676.94 M	0.46	0.17	100.0	100.0	4.03 M	7.13 M	-1.77	0.0
1196	1398/04/01	1,796	1,830	1,751	1,788	-2.24	1,786	-2.35	4.51	1.72 M	307.22 M	0.19	0.08	88.42	100.0	3.27 M	4.45 M	-1.36	-35.59 M
1197	1398/03/29	1,868	1,868	1,780	1,840	-0.38	1,829	-0.97	4.94	6.41 M	1.17 B	0.56	0.29	63.85	83.74	7.88 M	9.35 M	-1.19	-233.29 M
1198	1398/03/28	1,837	1,889	1,767	1,837	1.72	1,847	2.27	6.9	12.05 M	2.23 B	0.93	0.57	99.5	99.51	11.78 M	14.2 M	-1.21	-208.3 K
1199	1398/03/27	1,804	1,863	1,804	1,817	-4.27	1,806	-4.85	3.27	12.99 M	2.35 B	0.76	0.63	91.54	98.45	6.95 M	12.55 M	-1.81	-162.19 M
1200	1398/03/26	1,914	1,980	1,866	1,866	-4.99	1,898	-3.36	6.11	8.57 M	1.63 B	0.48	0.42	97.69	92.79	6.07 M	11.71 M	-1.93	79.61 M
1201	1398/03/25	2,000	2,010	1,929	1,930	-4.6	1,964	-2.92	4.2	5.95 M	1.17 B	0.29	0.3	82.15	100.0	5.46 M	7.69 M	-1.41	-208.65 M
1202	1398/03/22	2,113	2,130	1,992	2,010	-4.1	2,023	-3.48	6.93	17.63 M	3.57 B	0.68	0.92	87.31	83.46	6.3 M	12.0 M	-1.9	137.46 M
1203	1398/03/21	2,090	2,113	2,000	2,099	4.27	2,096	4.12	5.65	19.69 M	4.13 B	0.81	1.08	92.83	71.78	9.48 M	9.5 M	-1.0	868.67 M
1204	1398/03/20	1,959	2,052	1,916	2,052	4.96	2,013	2.97	7.1	34.0 M	6.84 B	1.64	2.05	94.07	86.14	8.89 M	14.49 M	-1.63	543.3 M
1205	1398/03/19	2,019	2,019	1,920	1,920	-4.48	1,955	-2.74	5.16	11.21 M	2.19 B	0.42	0.7	98.17	98.59	6.11 M	9.64 M	-1.58	-9.2 M
1206	1398/03/18	2,006	2,043	1,890	1,990	2.26	2,010	3.29	8.1	19.86 M	3.99 B	0.56	1.32	99.8	99.34	10.86 M	13.4 M	-1.23	18.17 M
1207	1398/03/13	1,921	1,950	1,879	1,950	4.95	1,946	4.74	3.78	44.19 M	8.6 B	0.99	3.38	99.43	31.99	13.27 M	12.01 M	1.11	5.8 B
1208	1398/03/12	1,889	1,894	1,812	1,860	-1.12	1,858	-1.22	4.53	12.93 M	2.4 B	0.3	1.02	100.0	96.11	8.4 M	14.43 M	-1.72	93.58 M
1209	1398/03/11	1,895	1,934	1,802	1,834	-0.97	1,881	1.57	7.33	15.22 M	2.86 B	0.37	1.28	82.63	99.33	6.63 M	15.62 M	-2.36	-478.05 M
1210	1398/03/08	1,782	1,947	1,779	1,896	1.28	1,852	-1.07	9.44	42.76 M	7.92 B	1.24	4.36	94.95	83.45	9.87 M	16.32 M	-1.65	910.26 M
1211	1398/03/07	1,907	1,907	1,735	1,780	-2.04	1,872	3.03	9.91	61.79 M	11.57 B	2.77	9.09	96.12	86.97	18.26 M	38.11 M	-2.09	1.06 B
1212	1398/03/05	1,816	1,817	1,788	1,817	4.97	1,817	4.97	1.62	90.8 M	16.5 B	17.56	39.79	96.09	6.27	47.04 M	10.78 M	4.36	14.82 B
1213	1398/03/04	1,624	1,758	1,602	1,758	4.96	1,731	3.34	9.74	7.31 M	1.27 B	1.83	3.78	99.34	70.17	19.34 M	7.34 M	2.64	369.11 M
1214	1398/03/01	1,689	1,689	1,632	1,660	2.98	1,675	3.91	3.49	3.75 M	627.75 M	1.12	2.14	100.0	100.0	8.84 M	8.84 M	1.0	0.0
1215	1398/02/31	1,537	1,613	1,537	1,613	4.94	1,612	4.88	4.94	8.75 M	1.41 B	5.08	6.49	99.71	24.21	56.29 M	7.77 M	7.25	1.07 B
1216	1398/02/30	1,624	1,624	1,522	1,575	-1.69	1,537	-4.06	6.7	891.61 K	137.07 M	0.52	0.62	94.26	100.0	4.04 M	4.03 M	1.0	-7.87 M
1217	1398/02/29	1,602	1,602	1,586	1,602	4.98	1,602	4.98	1.01	5.14 M	823.77 M	6.43	4.19	98.16	54.1	11.55 M	5.64 M	2.05	362.93 M
1218	1398/02/28	1,410	1,534	1,402	1,534	5.0	1,526	4.45	9.42	1.41 M	215.33 M	1.93	1.2	95.77	78.63	7.37 M	3.02 M	2.44	36.92 M
1219	1398/02/25	1,410	1,500	1,410	1,437	-1.64	1,461	0.0	6.38	465.64 K	68.06 M	0.48	0.4	77.99	97.81	3.12 M	3.17 M	-1.02	-13.49 M
1220	1398/02/24	1,447	1,488	1,440	1,458	2.46	1,461	2.67	3.33	697.17 K	102.23 M	0.75	0.59	92.74	100.0	2.11 M	3.41 M	-1.62	-7.42 M
1221	1398/02/23	1,430	1,508	1,400	1,446	0.56	1,423	-1.04	7.71	908.35 K	129.25 M	1.0	0.73	95.34	98.86	3.16 M	7.1 M	-2.25	-4.55 M
1222	1398/02/22	1,420	1,420	1,411	1,420	-4.38	1,438	-3.16	0.64	518.76 K	73.28 M	0.34	0.41	78.61	100.0	1.6 M	2.82 M	-1.76	-15.67 M
1223	1398/02/21	1,505	1,553	1,425	1,440	-3.94	1,485	-0.93	8.98	1.06 M	158.12 M	0.48	0.75	85.41	97.2	3.38 M	4.27 M	-1.26	-18.65 M
1224	1398/02/18	1,486	1,630	1,486	1,505	-3.77	1,499	-4.16	9.69	1.64 M	245.55 M	0.8	1.16	75.21	100.0	3.69 M	5.85 M	-1.58	-60.87 M
1225	1398/02/17	1,541	1,542	1,533	1,533	-4.96	1,564	-3.04	0.59	500.62 K	76.8 M	0.24	0.32	40.12	100.0	1.93 M	15.36 M	-7.98	-45.99 M
1226	1398/02/16	1,724	1,724	1,611	1,611	-4.96	1,613	-4.84	7.01	838.49 K	135.25 M	0.37	0.51	41.63	100.0	1.94 M	7.96 M	-4.1	-78.94 M
1227	1398/02/15	1,730	1,739	1,630	1,630	-1.63	1,695	2.29	6.69	3.68 M	624.54 M	2.28	2.36	88.37	100.0	8.36 M	8.44 M	-1.01	-72.66 M
1228	1398/02/14	1,630	1,662	1,536	1,662	4.99	1,657	4.67	8.2	4.54 M	752.62 M	5.92	3.2	97.81	33.31	17.12 M	3.02 M	5.67	485.48 M
1229	1398/02/11	1,575	1,610	1,523	1,580	0.32	1,583	0.51	5.71	716.03 K	113.38 M	1.11	0.5	91.53	98.62	3.46 M	3.61 M	-1.04	-8.03 M
1230	1398/02/10	1,598	1,626	1,525	1,528	-1.8	1,575	1.22	6.62	787.92 K	124.15 M	1.24	0.56	81.35	88.41	2.73 M	3.33 M	-1.22	-8.77 M
1231	1398/02/09	1,529	1,572	1,519	1,572	4.94	1,556	3.87	3.49	1.61 M	251.04 M	1.95	1.13	93.81	100.0	8.72 M	3.14 M	2.78	-15.53 M
1232	1398/02/08	1,510	1,529	1,470	1,529	2.76	1,498	0.67	4.01	406.08 K	61.26 M	0.43	0.28	87.76	100.0	2.69 M	1.57 M	1.71	-7.5 M
1233	1398/02/07	1,524	1,524	1,456	1,491	0.47	1,488	0.27	4.67	314.36 K	46.95 M	0.33	0.21	84.24	100.0	1.72 M	1.56 M	1.1	-7.4 M
1234	1398/02/04	1,525	1,525	1,487	1,517	2.5	1,484	0.27	2.56	112.22 K	16.95 M	0.11	0.07	55.07	100.0	1.33 M	1.13 M	1.18	-7.62 M
1235	1398/02/03	1,517	1,549	1,449	1,489	-2.36	1,480	-2.95	6.9	740.67 K	109.34 M	0.71	0.45	80.04	100.0	2.19 M	3.77 M	-1.72	-21.82 M
1236	1398/02/02	1,631	1,631	1,519	1,519	-4.94	1,525	-4.57	7.37	2.57 M	391.43 M	2.74	1.67	88.25	100.0	5.4 M	8.7 M	-1.61	-45.99 M
1237	1398/01/31	1,540	1,633	1,540	1,629	3.3	1,598	1.33	6.04	999.47 K	159.68 M	1.08	0.66	79.8	100.0	3.75 M	3.13 M	1.2	-32.26 M
1238	1398/01/28	1,608	1,638	1,526	1,570	-1.13	1,577	-0.69	7.34	401.55 K	62.91 M	0.23	0.27	87.14	100.0	4.22 M	2.17 M	1.94	-8.09 M
1239	1398/01/27	1,638	1,638	1,557	1,561	-2.5	1,588	-0.81	5.2	430.79 K	67.91 M	0.23	0.29	88.21	100.0	2.85 M	1.89 M	1.51	-8.01 M
1240	1398/01/26	1,607	1,641	1,560	1,590	1.08	1,601	1.78	5.19	826.1 K	132.25 M	0.33	0.56	81.65	100.0	4.32 M	2.81 M	1.54	-24.26 M
1241	1398/01/25	1,530	1,607	1,480	1,591	3.92	1,573	2.74	8.58	2.03 M	319.17 M	0.8	1.45	90.05	99.5	4.17 M	2.91 M	1.43	-30.16 M
1242	1398/01/24	1,593	1,610	1,521	1,521	-3.43	1,531	-2.79	5.85	949.66 K	145.41 M	0.35	0.69	89.48	100.0	2.41 M	3.09 M	-1.28	-15.3 M
1243	1398/01/21	1,530	1,585	1,500	1,585	4.97	1,575	4.3	5.67	4.48 M	705.8 M	2.03	3.8	97.18	52.84	10.24 M	3.33 M	3.07	312.96 M
1244	1398/01/20	1,560	1,560	1,490	1,490	-0.47	1,510	0.87	4.7	1.22 M	183.55 M	0.56	1.06	83.6	100.0	3.74 M	3.99 M	-1.07	-30.1 M
1245	1398/01/19	1,426	1,515	1,414	1,515	4.99	1,497	3.74	7.14	3.79 M	567.49 M	2.52	3.86	94.55	97.33	9.76 M	3.68 M	2.65	-15.79 M
1246	1398/01/18	1,452	1,487	1,416	1,416	-0.49	1,443	1.41	5.01	2.32 M	334.13 M	1.66	2.63	87.02	100.0	3.0 M	3.67 M	-1.22	-43.38 M
1247	1398/01/17	1,399	1,452	1,360	1,450	4.77	1,423	2.82	6.76	1.93 M	274.15 M	1.68	2.36	74.11	100.0	2.54 M	2.56 M	-1.01	-70.97 M
1248	1398/01/11	1,400	1,400	1,310	1,360	1.95	1,384	3.75	6.87	1.8 M	248.62 M	1.51	2.41	85.0	99.45	4.31 M	4.19 M	1.03	-35.92 M
1249	1398/01/10	1,269	1,348	1,269	1,348	4.98	1,334	3.89	6.23	1.12 M	148.96 M	1.06	1.59	83.06	99.1	5.16 M	2.38 M	2.17	-23.89 M
1250	1398/01/07	1,309	1,315	1,279	1,300	1.56	1,284	0.31	2.81	357.44 K	46.05 M	0.22	0.51	91.28	100.0	1.68 M	1.4 M	1.2	-4.02 M
1251	1398/01/06	1,252	1,300	1,250	1,300	4.92	1,280	3.31	4.0	1.76 M	225.03 M	1.37	2.78	68.79	99.42	4.99 M	4.0 M	1.25	-68.93 M
1252	1398/01/05	1,239	1,251	1,224	1,229	0.99	1,239	1.81	2.21	702.09 K	87.17 M	0.58	0.99	43.05	70.32	1.79 M	2.27 M	-1.27	-23.77 M
1253	1397/12/28	1,193	1,222	1,183	1,222	4.98	1,217	4.55	3.3	2.01 M	244.52 M	2.3	3.05	87.11	85.03	4.73 M	3.52 M	1.34	5.08 M
1254	1397/12/27	1,183	1,183	1,152	1,183	1.89	1,164	0.26	2.69	420.76 K	49.06 M	0.49	0.62	100.0	100.0	1.14 M	1.96 M	-1.72	0.0
1255	1397/12/26	1,196	1,232	1,132	1,182	-0.76	1,161	-2.52	8.83	3.09 M	358.62 M	10.23	5.74	97.97	100.0	2.66 M	13.28 M	-4.99	-7.29 M
1256	1397/12/25	1,184	1,236	1,184	1,200	1.1	1,191	0.34	4.39	205.47 K	24.67 M	0.54	0.36	75.42	100.0	809.06 K	881.21 K	-1.09	-6.07 M
1257	1397/12/22	1,171	1,211	1,162	1,181	-0.25	1,187	0.25	4.22	343.22 K	40.91 M	0.89	0.57	100.0	100.0	2.05 M	1.08 M	1.9	0.0
1258	1397/12/21	1,190	1,200	1,171	1,180	-0.59	1,184	-0.25	2.48	302.53 K	35.64 M	0.67	0.5	100.0	100.0	1.62 M	3.56 M	-2.2	0.0
1259	1397/12/20	1,173	1,209	1,170	1,200	1.1	1,187	0.0	3.33	382.62 K	45.4 M	0.78	0.63	100.0	100.0	3.78 M	2.67 M	1.42	0.0
1260	1397/12/19	1,164	1,219	1,156	1,198	0.34	1,187	-0.59	5.45	275.88 K	32.36 M	0.53	0.46	100.0	100.0	829.63 K	2.7 M	-3.25	0.0
1261	1397/12/18	1,238	1,238	1,185	1,187	-1.25	1,194	-0.67	4.47	596.07 K	70.99 M	1.27	1.04	100.0	100.0	1.34 M	5.46 M	-4.08	0.0
1262	1397/12/15	1,201	1,202	1,183	1,194	-1.24	1,202	-0.58	1.61	368.26 K	43.98 M	0.71	0.66	100.0	100.0	1.02 M	3.14 M	-3.07	0.0
1263	1397/12/14	1,240	1,240	1,200	1,210	-0.74	1,209	-0.82	3.33	645.92 K	77.9 M	1.39	1.21	100.0	99.98	895.41 K	8.65 M	-9.67	12.1 K
1264	1397/12/13	1,220	1,250	1,205	1,206	-1.79	1,219	-0.73	3.73	565.62 K	68.77 M	1.43	1.09	80.56	100.0	1.5 M	4.3 M	-2.87	-13.37 M
1265	1397/12/12	1,257	1,257	1,211	1,211	-2.26	1,228	-0.89	3.8	443.43 K	54.05 M	1.24	0.87	100.0	100.0	1.69 M	6.01 M	-3.56	0.0
1266	1397/12/11	1,227	1,269	1,226	1,238	-0.24	1,239	-0.16	3.51	323.73 K	40.04 M	0.82	0.65	87.36	100.0	1.67 M	5.0 M	-3.0	-5.06 M
1267	1397/12/08	1,231	1,250	1,226	1,249	0.56	1,241	-0.08	1.96	602.51 K	74.74 M	0.83	1.23	35.28	35.28	1.88 M	2.4 M	-1.27	0.0
1268	1397/12/07	1,225	1,249	1,210	1,235	-0.64	1,242	-0.08	3.22	392.53 K	48.73 M	0.47	0.77	87.24	100.0	2.5 M	3.05 M	-1.22	-6.22 M
1269	1397/12/06	1,255	1,263	1,228	1,236	-0.88	1,243	-0.32	2.85	222.3 K	27.44 M	0.23	0.37	100.0	100.0	1.31 M	3.05 M	-2.33	0.0
1270	1397/12/05	1,309	1,309	1,222	1,227	-2.0	1,247	-0.4	7.12	247.08 K	30.56 M	0.26	0.41	100.0	100.0	1.02 M	2.18 M	-2.14	0.0
1271	1397/12/04	1,316	1,316	1,192	1,284	2.39	1,252	-0.16	10.4	510.45 K	63.89 M	0.51	0.76	75.08	100.0	2.28 M	4.56 M	-2.0	-15.92 M
1272	1397/11/24	1,397	1,397	1,327	1,350	-3.3	1,355	-2.94	5.28	2.24 M	303.36 M	2.79	3.83	82.22	100.0	3.96 M	11.67 M	-2.95	-53.93 M
1273	1397/11/23	1,359	1,420	1,358	1,395	0.22	1,396	0.29	4.57	989.94 K	138.19 M	1.48	1.76	79.51	100.0	6.1 M	4.61 M	1.33	-28.32 M
1274	1397/11/21	1,355	1,419	1,355	1,393	2.73	1,392	2.65	4.72	871.31 K	121.32 M	1.58	1.58	18.92	100.0	1.15 M	2.38 M	-2.07	-98.37 M
1275	1397/11/17	1,339	1,371	1,335	1,335	-1.62	1,356	-0.07	2.7	232.15 K	31.43 M	0.42	0.42	76.95	100.0	1.01 M	2.1 M	-2.08	-7.24 M
1276	1397/11/16	1,371	1,380	1,333	1,333	-1.84	1,357	-0.07	3.53	716.04 K	97.13 M	1.7	1.31	81.31	100.0	3.95 M	5.71 M	-1.45	-18.15 M
1277	1397/11/15	1,338	1,399	1,334	1,371	0.81	1,358	-0.15	4.87	1.2 M	163.33 M	6.02	2.33	76.91	100.0	2.56 M	4.54 M	-1.77	-37.72 M
1278	1397/11/14	1,347	1,385	1,330	1,339	-2.48	1,360	-0.95	4.14	331.52 K	44.48 M	2.07	0.63	34.65	100.0	770.67 K	1.93 M	-2.51	-29.07 M
1279	1397/11/13	1,342	1,370	1,342	1,347	-2.67	1,373	-0.79	2.09	277.15 K	37.49 M	1.7	0.52	81.74	100.0	2.04 M	2.88 M	-1.41	-6.84 M
1280	1397/11/10	1,363	1,390	1,361	1,361	-2.3	1,384	-0.65	2.13	262.94 K	35.94 M	1.74	0.48	100.0	100.0	3.99 M	2.76 M	1.44	0.0
1281	1397/11/09	1,389	1,389	1,362	1,387	-0.5	1,393	-0.07	1.98	31.07 K	4.29 M	0.17	0.05	100.0	100.0	857.84 K	1.07 M	-1.25	0.0
1282	1397/11/08	1,364	1,399	1,361	1,391	-0.36	1,394	-0.14	2.79	95.99 K	13.22 M	0.4	0.15	100.0	100.0	1.89 M	1.32 M	1.43	0.0
1283	1397/11/07	1,425	1,425	1,364	1,364	-2.5	1,396	-0.21	4.47	133.96 K	18.5 M	0.36	0.2	100.0	100.0	1.32 M	924.84 K	1.43	0.0
1284	1397/11/06	1,430	1,430	1,364	1,364	-3.4	1,399	-0.92	4.84	290.18 K	39.9 M	0.42	0.41	92.92	31.33	1.85 M	781.28 K	2.37	24.58 M
1285	1397/11/03	1,420	1,448	1,384	1,400	-1.2	1,412	-0.35	4.62	204.34 K	28.57 M	0.28	0.29	75.68	100.0	1.66 M	952.39 K	1.75	-6.95 M
1286	1397/11/02	1,428	1,446	1,352	1,419	0.14	1,417	0.0	6.95	179.29 K	25.37 M	0.16	0.25	71.73	100.0	1.14 M	768.7 K	1.48	-7.17 M
1287	1397/11/01	1,399	1,478	1,372	1,382	-4.29	1,417	-1.87	7.73	405.22 K	56.39 M	0.37	0.54	70.43	100.0	1.32 M	2.09 M	-1.58	-16.67 M
1288	1397/10/30	1,430	1,486	1,410	1,440	1.41	1,444	1.69	5.39	784.65 K	113.32 M	0.75	1.06	58.67	100.0	2.77 M	2.02 M	1.37	-46.84 M
1289	1397/10/29	1,335	1,434	1,335	1,426	4.39	1,420	3.95	7.42	1.86 M	264.49 M	2.33	2.76	27.06	94.58	1.75 M	2.18 M	-1.25	-178.59 M
1290	1397/10/26	1,384	1,387	1,360	1,375	0.88	1,366	0.22	1.99	381.14 K	52.2 M	0.48	0.43	86.74	100.0	1.74 M	1.68 M	1.03	-6.92 M
1291	1397/10/25	1,340	1,387	1,336	1,378	1.1	1,363	0.0	3.82	2.01 M	273.57 M	4.02	2.32	84.97	100.0	1.95 M	7.6 M	-3.89	-41.11 M
1292	1397/10/24	1,370	1,378	1,368	1,377	1.92	1,363	0.89	0.73	425.19 K	58.37 M	0.8	0.5	88.24	100.0	1.47 M	1.5 M	-1.02	-6.86 M
1293	1397/10/23	1,364	1,374	1,350	1,370	2.32	1,351	0.9	1.78	539.91 K	73.29 M	1.04	0.66	74.5	100.0	3.03 M	1.93 M	1.57	-18.69 M
1294	1397/10/22	1,325	1,360	1,325	1,336	1.14	1,339	1.36	2.64	638.56 K	85.82 M	1.37	0.79	45.3	100.0	2.78 M	2.77 M	1.0	-46.95 M
1295	1397/10/19	1,320	1,368	1,316	1,354	2.81	1,321	0.3	3.95	335.5 K	44.49 M	0.65	0.42	46.36	100.0	1.21 M	2.02 M	-1.67	-23.87 M
1296	1397/10/18	1,335	1,340	1,310	1,310	-0.61	1,317	-0.08	2.29	560.27 K	73.73 M	0.85	0.71	91.02	100.0	2.03 M	4.1 M	-2.01	-6.62 M
1297	1397/10/17	1,330	1,350	1,301	1,317	-1.86	1,318	-1.79	3.77	594.81 K	77.9 M	0.9	0.78	100.0	100.0	1.3 M	7.08 M	-5.45	0.0
1298	1397/10/16	1,330	1,369	1,323	1,327	-1.56	1,342	-0.45	3.48	461.18 K	61.71 M	0.6	0.62	88.92	98.98	1.61 M	2.26 M	-1.4	-6.21 M
1299	1397/10/15	1,374	1,374	1,328	1,328	-2.42	1,348	-0.96	3.46	382.72 K	51.04 M	0.45	0.5	100.0	100.0	1.82 M	6.38 M	-3.5	0.0
1300	1397/10/12	1,372	1,382	1,335	1,374	2.31	1,361	1.34	3.52	586.02 K	80.14 M	0.73	0.79	82.84	100.0	3.9 M	2.76 M	1.41	-13.75 M
1301	1397/10/11	1,363	1,369	1,323	1,334	-1.84	1,343	-1.18	3.48	1.29 M	173.02 M	2.09	1.88	96.08	100.0	4.05 M	7.21 M	-1.78	-6.79 M
1302	1397/10/10	1,419	1,419	1,326	1,361	0.52	1,359	0.37	7.01	587.35 K	79.93 M	0.83	0.89	91.49	100.0	1.52 M	4.21 M	-2.76	-6.8 M
1303	1397/10/09	1,356	1,385	1,316	1,332	-1.33	1,354	0.3	5.24	988.7 K	133.83 M	1.59	1.59	94.85	100.0	5.08 M	5.35 M	-1.05	-6.89 M
1304	1397/10/08	1,354	1,384	1,296	1,305	-2.97	1,350	0.37	6.79	831.43 K	112.21 M	1.45	1.4	93.86	100.0	2.57 M	5.91 M	-2.3	-6.89 M
1305	1397/10/05	1,325	1,374	1,322	1,354	0.74	1,345	0.07	3.93	308.22 K	41.48 M	0.21	0.49	100.0	100.0	1.43 M	1.89 M	-1.32	0.0
1306	1397/10/04	1,333	1,370	1,330	1,350	0.15	1,344	-0.3	3.01	360.43 K	48.27 M	0.21	0.59	100.0	100.0	1.42 M	1.79 M	-1.26	0.0
1307	1397/10/03	1,410	1,418	1,338	1,343	-3.45	1,348	-3.09	5.98	1.06 M	142.29 M	0.72	1.86	100.0	100.0	2.09 M	6.19 M	-2.96	0.0
1308	1397/10/02	1,400	1,410	1,361	1,389	-1.91	1,391	-1.77	3.6	546.0 K	75.33 M	0.4	1.0	100.0	100.0	1.57 M	2.28 M	-1.45	0.0
1309	1397/10/01	1,430	1,430	1,396	1,397	-4.9	1,416	-3.61	2.44	596.66 K	83.42 M	0.45	1.14	83.26	100.0	3.02 M	2.98 M	1.01	-13.96 M
1310	1397/09/28	1,534	1,534	1,388	1,415	-3.15	1,469	0.55	10.52	4.83 M	710.18 M	12.81	17.01	68.63	97.42	3.41 M	7.69 M	-2.26	-204.44 M
1311	1397/09/27	1,352	1,470	1,352	1,470	5.0	1,461	4.36	8.73	1.39 M	202.33 M	7.95	6.26	42.05	92.52	1.81 M	2.1 M	-1.16	-102.11 M
1312	1397/09/26	1,409	1,409	1,363	1,363	-2.64	1,400	0.0	3.37	7.68 K	1.05 M	0.04	0.03	100.0	100.0	262.98 K	350.64 K	-1.33	0.0
1313	1397/09/25	1,361	1,400	1,361	1,394	-0.5	1,400	-0.07	2.87	76.49 K	10.6 M	0.34	0.32	34.05	100.0	722.06 K	1.77 M	-2.45	-6.99 M
1314	1397/09/24	1,419	1,432	1,370	1,400	0.07	1,401	0.14	4.53	289.77 K	40.74 M	0.97	1.22	82.51	100.0	3.73 M	2.91 M	1.28	-7.13 M
1315	1397/09/21	1,408	1,426	1,366	1,370	-2.0	1,399	0.07	4.39	126.8 K	17.81 M	0.41	0.54	36.57	100.0	651.28 K	989.52 K	-1.52	-11.3 M
1316	1397/09/20	1,363	1,428	1,352	1,408	0.72	1,398	0.0	5.62	370.62 K	51.79 M	1.38	1.6	72.71	97.27	2.69 M	2.96 M	-1.1	-12.71 M
1317	1397/09/19	1,352	1,431	1,351	1,418	1.43	1,398	0.0	5.92	171.71 K	24.0 M	0.68	0.76	70.38	88.99	1.54 M	1.02 M	1.51	-4.46 M
1318	1397/09/18	1,428	1,437	1,348	1,360	-3.06	1,398	-0.36	6.6	172.05 K	23.75 M	0.64	0.75	68.0	82.29	807.43 K	1.3 M	-1.61	-3.39 M
1319	1397/09/17	1,418	1,438	1,380	1,421	2.9	1,403	1.59	4.2	649.89 K	91.47 M	3.55	2.32	69.99	64.61	1.73 M	3.94 M	-2.28	4.92 M
1320	1397/09/14	1,394	1,423	1,355	1,423	3.49	1,381	0.44	5.02	182.73 K	25.57 M	0.54	0.58	23.22	61.23	742.02 K	1.2 M	-1.62	-9.72 M
1321	1397/09/13	1,351	1,408	1,342	1,342	-2.82	1,375	-0.43	4.92	171.1 K	23.14 M	0.54	0.56	62.89	41.95	1.82 M	3.24 M	-1.78	4.84 M
1322	1397/09/12	1,356	1,410	1,356	1,410	2.1	1,381	0.0	3.98	88.85 K	12.3 M	0.26	0.29	42.15	58.89	1.04 M	557.42 K	1.86	-2.06 M
1323	1397/09/11	1,378	1,440	1,350	1,371	-0.36	1,381	0.36	6.67	247.76 K	34.51 M	0.79	0.76	66.62	75.9	3.83 M	1.46 M	2.63	-3.2 M
1324	1397/09/10	1,339	1,430	1,339	1,380	0.73	1,376	0.44	6.8	225.21 K	31.3 M	0.77	0.69	11.25	56.22	587.04 K	977.58 K	-1.67	-14.07 M
1325	1397/09/07	1,412	1,412	1,369	1,400	-2.85	1,370	-4.93	3.14	968.68 K	132.75 M	8.83	3.38	77.25	100.0	1.97 M	10.21 M	-5.18	-30.2 M
1326	1397/09/06	1,420	1,429	1,378	1,429	-1.04	1,441	-0.21	3.7	50.86 K	7.1 M	0.41	0.17	100.0	100.0	1.01 M	1.18 M	-1.17	0.0
1327	1397/09/05	1,402	1,410	1,389	1,389	-4.99	1,444	-1.23	1.51	205.96 K	28.7 M	1.94	0.72	90.32	100.0	1.85 M	2.21 M	-1.19	-2.78 M
1328	1397/09/03	1,440	1,467	1,400	1,401	-4.76	1,462	-0.61	4.79	112.92 K	15.93 M	0.75	0.35	11.47	100.0	228.43 K	3.19 M	-13.95	-14.1 M
1329	1397/08/30	1,467	1,500	1,430	1,500	2.11	1,471	0.14	4.9	119.47 K	17.72 M	0.69	0.29	97.05	83.3	2.87 M	670.92 K	4.27	2.44 M
1330	1397/08/29	1,464	1,500	1,421	1,479	0.75	1,469	0.07	5.56	59.44 K	8.77 M	0.33	0.12	32.42	71.67	473.98 K	349.32 K	1.36	-3.44 M
1331	1397/08/28	1,460	1,474	1,401	1,440	-2.31	1,468	-0.41	5.21	128.86 K	18.51 M	0.6	0.2	72.56	92.04	559.57 K	1.06 M	-1.9	-3.6 M
1332	1397/08/27	1,436	1,436	1,409	1,409	-4.99	1,474	-0.61	1.92	108.95 K	15.46 M	0.52	0.15	54.11	100.0	597.59 K	1.93 M	-3.23	-7.1 M
1333	1397/08/26	1,457	1,510	1,435	1,435	-4.97	1,483	-1.79	5.23	333.89 K	48.3 M	1.77	0.41	69.43	100.0	1.02 M	1.27 M	-1.25	-14.76 M
1334	1397/08/23	1,501	1,523	1,450	1,496	-1.77	1,510	-0.85	5.03	238.12 K	35.19 M	0.5	0.21	90.08	97.84	1.67 M	2.15 M	-1.29	-2.73 M
1335	1397/08/22	1,500	1,570	1,500	1,514	-0.46	1,523	0.13	4.67	83.53 K	12.86 M	0.13	0.07	45.88	87.96	737.3 K	706.76 K	1.04	-5.41 M
1336	1397/08/21	1,469	1,571	1,468	1,568	2.69	1,521	-0.39	7.02	306.26 K	46.31 M	0.53	0.27	85.05	96.7	2.19 M	1.72 M	1.27	-5.4 M
1337	1397/08/20	1,477	1,526	1,473	1,522	-0.65	1,527	-0.33	3.6	90.32 K	13.41 M	0.16	0.08	77.44	100.0	944.12 K	1.34 M	-1.42	-3.03 M
1338	1397/08/19	1,580	1,599	1,470	1,520	-1.04	1,532	-0.26	8.78	225.76 K	34.38 M	0.35	0.2	86.32	83.81	1.24 M	3.2 M	-2.59	863.24 K
1339	1397/08/15	1,597	1,630	1,518	1,600	0.19	1,536	-3.82	7.38	1.66 M	255.69 M	4.56	1.53	20.57	38.57	2.29 M	2.41 M	-1.05	-46.05 M
1340	1397/08/14	1,580	1,600	1,545	1,598	-0.25	1,597	-0.31	3.56	824.62 K	131.73 M	3.5	0.7	100.0	94.49	14.64 M	6.22 M	2.35	7.26 M
1341	1397/08/13	1,580	1,599	1,527	1,527	-4.98	1,602	-0.31	4.72	59.31 K	9.11 M	0.23	0.05	67.94	100.0	687.46 K	1.52 M	-2.21	-2.92 M
1342	1397/08/12	1,559	1,570	1,537	1,570	-2.73	1,607	-0.43	2.15	89.65 K	13.89 M	0.35	0.07	88.84	100.0	770.98 K	1.54 M	-2.0	-1.55 M
1343	1397/08/09	1,550	1,645	1,550	1,615	2.34	1,614	2.28	6.13	594.18 K	96.63 M	1.92	0.48	49.22	96.67	5.28 M	2.67 M	1.98	-45.85 M
1344	1397/08/07	1,520	1,610	1,520	1,550	-1.77	1,578	0.0	5.92	256.11 K	40.45 M	0.42	0.14	96.17	67.2	2.43 M	1.94 M	1.25	11.72 M
1345	1397/08/06	1,510	1,578	1,510	1,531	-3.65	1,578	-0.69	4.5	180.2 K	27.77 M	0.2	0.09	43.72	100.0	1.21 M	2.52 M	-2.08	-15.63 M
1346	1397/08/05	1,530	1,532	1,527	1,527	-4.98	1,589	-1.12	0.33	182.28 K	27.84 M	0.12	0.08	45.15	100.0	1.26 M	2.32 M	-1.85	-15.27 M
1347	1397/08/02	1,536	1,584	1,535	1,536	-4.89	1,607	-0.5	3.19	78.91 K	12.12 M	0.04	0.04	23.99	100.0	323.04 K	1.35 M	-4.17	-9.21 M
1348	1397/08/01	1,620	1,621	1,615	1,615	-5.0	1,615	-5.0	0.37	852.2 K	137.65 M	0.4	0.38	88.26	100.0	5.52 M	4.17 M	1.32	-16.15 M
1349	1397/07/30	1,677	1,744	1,603	1,650	-1.96	1,700	1.01	8.8	1.78 M	301.81 M	0.59	0.8	98.92	82.43	9.63 M	6.22 M	1.55	49.78 M
1350	1397/07/29	1,660	1,701	1,628	1,635	0.43	1,683	3.38	4.48	1.63 M	273.61 M	0.59	0.73	99.41	99.37	8.24 M	4.12 M	2.0	91.08 K
1351	1397/07/28	1,591	1,636	1,528	1,636	4.94	1,628	4.43	7.07	3.16 M	514.6 M	1.47	1.48	100.0	63.26	15.59 M	5.01 M	3.11	189.07 M
1352	1397/07/25	1,515	1,600	1,494	1,595	1.46	1,559	-0.83	7.1	1.87 M	291.62 M	0.96	0.89	98.97	81.16	11.55 M	5.04 M	2.29	51.96 M
1353	1397/07/24	1,599	1,605	1,520	1,580	3.34	1,572	2.81	5.59	2.31 M	363.32 M	1.55	1.15	99.58	67.16	6.83 M	4.69 M	1.45	117.79 M
1354	1397/07/23	1,464	1,618	1,464	1,531	-0.65	1,529	-0.78	10.52	6.19 M	946.69 M	18.35	3.44	99.37	91.7	11.33 M	6.68 M	1.7	72.69 M
1355	1397/07/21	1,476	1,476	1,476	1,476	-4.96	1,541	-0.77	0.0	126.7 K	18.7 M	0.15	0.07	21.07	100.0	1.97 M	6.23 M	-3.16	-14.76 M
1356	1397/07/18	1,499	1,499	1,499	1,499	-4.95	1,553	-1.52	0.0	245.05 K	36.73 M	0.28	0.13	59.19	100.0	2.72 M	6.12 M	-2.25	-14.99 M
1357	1397/07/17	1,576	1,616	1,576	1,576	-4.95	1,577	-4.89	2.54	885.89 K	139.69 M	1.14	0.46	88.72	100.0	2.38 M	3.1 M	-1.3	-15.76 M
1358	1397/07/16	1,578	1,578	1,578	1,578	-5.0	1,658	-0.18	0.0	29.8 K	4.7 M	0.03	0.02	100.0	100.0	1.57 M	2.35 M	-1.5	0.0
1359	1397/07/15	1,618	1,618	1,618	1,618	-4.99	1,661	-2.47	0.0	399.53 K	64.64 M	0.12	0.21	74.97	100.0	4.41 M	3.23 M	1.36	-16.18 M
1360	1397/07/14	1,690	1,739	1,690	1,690	-4.95	1,703	-4.22	2.9	2.61 M	444.02 M	0.7	1.47	67.03	100.0	6.92 M	6.94 M	1.0	-146.4 M
1361	1397/07/11	1,745	1,745	1,745	1,745	-4.96	1,778	-3.16	0.0	512.81 K	89.49 M	0.12	0.29	61.0	100.0	3.9 M	5.26 M	-1.35	-34.9 M
1362	1397/07/10	1,821	1,821	1,730	1,730	-9.71	1,836	-4.18	5.26	347.49 K	60.21 M	0.08	0.2	65.52	100.0	2.19 M	4.3 M	-1.96	-20.76 M
1363	1397/07/09	1,917	1,917	1,900	1,900	4.05	1,916	4.93	0.89	882.96 K	169.21 M	0.2	0.52	95.43	35.88	7.02 M	3.04 M	2.31	100.76 M
1364	1397/07/08	1,831	1,831	1,799	1,831	4.99	1,826	4.7	1.78	13.0 M	2.37 B	6.4	12.22	65.29	6.67	10.47 M	3.86 M	2.71	1.39 B
1365	1397/07/07	1,743	1,744	1,732	1,744	5.0	1,744	5.0	0.69	3.98 M	693.88 M	2.52	4.4	100.0	23.14	7.38 M	4.01 M	1.84	533.28 M
1366	1397/07/04	1,630	1,662	1,630	1,662	4.99	1,661	4.93	1.96	2.78 M	461.47 M	2.13	3.36	99.64	96.4	5.61 M	9.46 M	-1.69	14.96 M
1367	1397/07/03	1,580	1,588	1,541	1,588	4.96	1,583	4.63	3.05	1.09 M	173.18 M	0.85	1.3	100.0	90.83	3.85 M	3.21 M	1.2	15.88 M
1368	1397/07/02	1,525	1,550	1,500	1,507	-3.64	1,513	-3.26	3.33	1.58 M	239.67 M	1.47	2.02	98.12	100.0	2.73 M	5.21 M	-1.91	-4.51 M
1369	1397/07/01	1,560	1,629	1,513	1,513	-2.76	1,564	0.51	7.67	713.95 K	111.71 M	0.52	0.94	97.82	95.75	1.73 M	3.82 M	-2.2	2.31 M
1370	1397/06/31	1,559	1,559	1,503	1,559	4.98	1,556	4.78	3.73	1.73 M	269.15 M	1.24	2.53	100.0	90.96	5.38 M	5.97 M	-1.11	24.33 M
1371	1397/06/27	1,559	1,559	1,430	1,512	1.75	1,485	-0.07	9.02	1.39 M	206.18 M	1.06	2.25	98.56	92.73	4.15 M	6.59 M	-1.59	12.01 M
1372	1397/06/26	1,395	1,496	1,395	1,496	4.98	1,486	4.28	7.24	1.03 M	153.4 M	0.85	1.8	100.0	98.07	4.38 M	3.27 M	1.34	2.96 M
1373	1397/06/25	1,449	1,449	1,390	1,422	-2.13	1,425	-1.93	4.24	515.14 K	72.59 M	0.45	0.93	98.09	70.51	1.92 M	2.23 M	-1.16	20.02 M
1374	1397/06/24	1,440	1,467	1,398	1,419	1.5	1,453	3.93	4.94	2.15 M	312.13 M	2.9	4.81	99.55	62.85	3.98 M	6.33 M	-1.59	114.57 M
1375	1397/06/21	1,362	1,425	1,356	1,420	2.08	1,398	0.5	5.09	1.88 M	262.68 M	4.95	5.33	98.95	67.62	5.42 M	5.55 M	-1.03	82.29 M
1376	1397/06/20	1,350	1,401	1,340	1,362	-0.44	1,391	1.68	4.55	975.0 K	135.67 M	4.79	3.2	78.67	76.5	5.93 M	4.94 M	1.2	2.94 M
1377	1397/06/19	1,340	1,390	1,340	1,380	0.44	1,368	-0.44	3.73	577.42 K	78.86 M	4.52	1.96	100.0	99.38	2.46 M	3.41 M	-1.38	487.68 K
1378	1397/06/18	1,399	1,424	1,362	1,390	1.68	1,374	0.51	4.55	159.42 K	22.34 M	1.45	0.51	68.28	47.83	2.54 M	1.07 M	2.38	4.57 M
1379	1397/06/17	1,330	1,414	1,330	1,390	1.98	1,367	0.29	6.32	107.81 K	15.02 M	0.89	0.34	100.0	75.71	2.15 M	1.03 M	2.08	3.65 M
1380	1397/06/14	1,341	1,369	1,340	1,368	0.29	1,363	-0.07	2.16	79.08 K	10.71 M	0.3	0.24	41.48	67.43	634.65 K	902.76 K	-1.42	-2.78 M
1381	1397/06/13	1,340	1,375	1,326	1,369	0.22	1,364	-0.15	3.7	94.85 K	12.83 M	0.19	0.29	69.18	100.0	1.27 M	855.3 K	1.48	-3.95 M
1382	1397/06/12	1,352	1,410	1,317	1,320	-4.28	1,366	-0.94	7.06	198.26 K	26.32 M	0.27	0.6	72.96	93.34	1.28 M	2.23 M	-1.74	-5.37 M
1383	1397/06/11	1,330	1,331	1,316	1,316	-4.98	1,379	-0.43	1.14	71.0 K	9.36 M	0.09	0.21	85.94	100.0	731.18 K	4.68 M	-6.4	-1.32 M
1384	1397/06/10	1,400	1,423	1,326	1,326	-4.81	1,385	-0.57	7.32	160.26 K	21.68 M	0.19	0.45	59.78	93.13	1.18 M	1.12 M	1.05	-7.23 M
1385	1397/06/07	1,359	1,409	1,340	1,400	3.09	1,393	2.58	5.15	782.46 K	109.08 M	1.12	1.92	22.5	47.53	3.07 M	1.92 M	1.6	-27.31 M
1386	1397/06/06	1,372	1,379	1,318	1,350	2.74	1,358	3.35	4.63	1.23 M	166.51 M	2.63	3.37	59.41	73.52	5.5 M	3.4 M	1.62	-23.51 M
1387	1397/06/05	1,262	1,318	1,262	1,318	4.94	1,314	4.62	4.44	1.37 M	179.72 M	6.08	4.54	40.93	92.7	4.9 M	3.54 M	1.38	-93.03 M
1388	1397/06/04	1,258	1,280	1,256	1,277	3.65	1,256	1.95	1.91	496.63 K	63.11 M	3.53	1.75	100.0	97.87	3.16 M	2.57 M	1.23	1.35 M
1389	1397/06/03	1,198	1,260	1,197	1,258	2.95	1,232	0.82	5.26	277.8 K	34.73 M	2.89	1.01	100.0	100.0	3.86 M	1.93 M	2.0	0.0
1390	1397/05/30	1,195	1,247	1,195	1,221	-0.16	1,222	-0.08	4.35	116.8 K	14.21 M	1.59	0.42	100.0	100.0	836.18 K	1.09 M	-1.31	0.0
1391	1397/05/29	1,257	1,258	1,204	1,239	1.47	1,223	0.16	4.49	73.16 K	9.09 M	1.19	0.26	100.0	89.63	826.36 K	543.15 K	1.52	942.75 K
1392	1397/05/28	1,196	1,249	1,191	1,249	2.38	1,221	0.08	4.87	159.49 K	19.51 M	1.57	0.58	100.0	87.31	1.95 M	1.14 M	1.72	2.48 M
1393	1397/05/27	1,185	1,230	1,175	1,188	-2.7	1,220	-0.08	4.68	76.71 K	9.25 M	0.42	0.25	100.0	100.0	770.93 K	1.54 M	-2.0	0.0
1394	1397/05/24	1,190	1,201	1,190	1,196	-2.21	1,221	-0.16	0.92	54.01 K	6.44 M	0.26	0.17	100.0	100.0	2.15 M	1.07 M	2.0	0.0
1395	1397/05/23	1,200	1,229	1,193	1,229	0.49	1,223	0.0	3.02	3.69 K	449.7 K	0.01	0.01	100.0	100.0	224.85 K	149.9 K	1.5	0.0
1396	1397/05/22	1,230	1,230	1,196	1,200	-1.88	1,223	0.0	2.84	13.0 K	1.57 M	0.04	0.04	100.0	60.91	524.47 K	319.47 K	1.64	615.0 K
1397	1397/05/21	1,208	1,249	1,191	1,249	0.24	1,223	-1.85	4.87	361.6 K	43.22 M	1.3	1.1	100.0	100.0	1.8 M	7.2 M	-4.0	0.0
1398	1397/05/20	1,250	1,260	1,227	1,227	-2.46	1,246	-0.95	2.69	478.2 K	59.23 M	2.39	1.47	100.0	100.0	6.58 M	7.4 M	-1.12	0.0
1399	1397/05/17	1,258	1,290	1,246	1,290	2.46	1,258	-0.08	3.53	175.69 K	22.0 M	0.58	0.45	100.0	92.34	4.4 M	1.56 M	2.82	1.69 M
1400	1397/05/16	1,220	1,270	1,213	1,234	-3.22	1,259	-1.25	4.7	344.56 K	42.68 M	0.59	0.9	100.0	82.85	3.05 M	3.54 M	-1.16	7.32 M
1401	1397/05/15	1,252	1,252	1,225	1,225	-4.97	1,275	-1.09	2.2	206.22 K	25.43 M	0.34	0.55	100.0	100.0	1.16 M	3.18 M	-2.75	0.0
1402	1397/05/14	1,237	1,280	1,235	1,277	-1.69	1,289	-0.77	3.64	191.03 K	23.98 M	0.32	0.5	90.31	100.0	1.2 M	2.66 M	-2.21	-2.32 M
1403	1397/05/13	1,300	1,300	1,241	1,241	-4.98	1,299	-0.54	4.75	85.0 K	10.57 M	0.14	0.22	100.0	100.0	587.19 K	1.76 M	-3.0	0.0
1404	1397/05/10	1,325	1,325	1,232	1,299	2.93	1,306	3.49	7.55	687.69 K	90.34 M	1.38	1.99	26.67	94.28	1.42 M	2.18 M	-1.54	-61.08 M
1405	1397/05/09	1,208	1,264	1,200	1,264	4.98	1,262	4.82	5.33	1.75 M	221.4 M	9.8	6.78	71.46	37.24	9.89 M	3.17 M	3.12	75.75 M
1406	1397/05/08	1,182	1,196	1,169	1,172	-4.48	1,204	-1.87	2.31	353.45 K	41.49 M	2.66	1.39	94.31	100.0	1.57 M	5.19 M	-3.31	-2.36 M
1407	1397/05/07	1,185	1,220	1,184	1,184	-3.97	1,227	-0.49	3.04	112.23 K	13.37 M	0.99	0.43	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1408	1397/05/06	1,203	1,203	1,184	1,184	-4.59	1,233	-0.64	1.6	151.43 K	18.14 M	0.72	0.51	84.05	100.0	1.69 M	2.27 M	-1.34	-2.89 M
1409	1397/05/03	1,184	1,253	1,182	1,220	-1.85	1,241	-0.16	6.01	127.4 K	15.71 M	0.48	0.41	95.34	92.09	1.87 M	1.21 M	1.55	511.0 K
1410	1397/05/02	1,193	1,249	1,190	1,249	-0.24	1,243	-0.72	4.96	150.18 K	18.11 M	0.54	0.49	93.43	100.0	995.51 K	1.39 M	-1.4	-1.19 M
1411	1397/05/01	1,232	1,234	1,197	1,199	-4.77	1,252	-0.56	3.09	123.75 K	14.99 M	0.42	0.4	82.29	29.32	474.38 K	1.1 M	-2.32	7.94 M
1412	1397/04/30	1,244	1,295	1,244	1,260	0.08	1,259	0.0	4.1	15.6 K	1.95 M	0.05	0.05	100.0	100.0	487.7 K	390.16 K	1.25	0.0
1413	1397/04/27	1,247	1,247	1,246	1,246	-4.96	1,259	-3.97	0.08	637.25 K	79.4 M	2.29	2.19	84.31	100.0	2.57 M	4.18 M	-1.62	-12.46 M
1414	1397/04/26	1,278	1,281	1,278	1,278	-4.98	1,311	-2.53	0.23	405.27 K	51.8 M	0.81	1.42	75.33	100.0	1.95 M	5.18 M	-2.66	-12.78 M
1415	1397/04/25	1,297	1,297	1,295	1,295	-4.99	1,345	-1.32	0.15	216.37 K	28.02 M	0.45	0.77	53.79	100.0	1.16 M	9.34 M	-8.06	-12.95 M
1416	1397/04/24	1,330	1,373	1,310	1,373	-0.36	1,363	-1.09	4.81	184.08 K	24.16 M	0.39	0.67	66.47	100.0	892.12 K	2.42 M	-2.71	-8.1 M
1417	1397/04/23	1,340	1,380	1,340	1,370	-0.8	1,378	-0.22	2.99	157.08 K	21.49 M	0.31	0.58	100.0	100.0	3.07 M	2.69 M	1.14	0.0
1418	1397/04/20	1,447	1,447	1,330	1,340	-4.22	1,381	-1.29	8.8	431.02 K	58.82 M	1.03	1.71	91.49	92.53	2.34 M	2.02 M	1.16	-609.37 K
1419	1397/04/19	1,400	1,400	1,388	1,400	4.95	1,399	4.87	0.86	1.51 M	211.35 M	13.01	8.53	100.0	68.49	5.87 M	3.02 M	1.95	66.6 M
1420	1397/04/17	1,390	1,390	1,390	1,390	4.98	1,334	0.76	0.0	116.75 K	16.23 M	1.21	0.62	100.0	14.35	8.11 M	465.76 K	17.42	13.9 M
1421	1397/04/16	1,376	1,376	1,376	1,376	4.96	1,324	0.99	0.0	157.12 K	21.62 M	1.31	0.87	100.0	36.35	7.21 M	604.59 K	11.92	13.76 M
1422	1397/04/13	1,353	1,353	1,353	1,353	4.97	1,311	1.71	0.0	279.93 K	37.88 M	2.76	1.67	100.0	64.28	18.94 M	901.67 K	21.0	13.53 M
1423	1397/04/12	1,237	1,260	1,233	1,244	-3.57	1,289	-0.08	2.19	22.48 K	2.79 M	0.08	0.14	100.0	100.0	465.61 K	698.41 K	-1.5	0.0
1424	1397/04/11	1,232	1,242	1,232	1,242	-3.72	1,290	0.0	0.81	4.05 K	499.98 K	0.01	0.02	100.0	100.0	100.0 K	125.0 K	-1.25	0.0
1425	1397/04/09	1,290	1,310	1,290	1,310	1.55	1,290	0.0	1.55	17.2 K	2.23 M	0.05	0.1	100.0	42.24	2.23 M	471.6 K	4.74	1.29 M
1426	1397/04/06	1,312	1,312	1,245	1,245	-4.96	1,290	-1.53	5.38	274.5 K	34.33 M	0.77	1.57	63.73	63.59	1.09 M	1.46 M	-1.33	49.02 K
1427	1397/04/05	1,310	1,370	1,310	1,312	0.46	1,310	0.31	4.58	189.52 K	25.06 M	0.59	1.13	100.0	100.0	2.51 M	1.19 M	2.1	0.0
1428	1397/04/04	1,272	1,307	1,272	1,307	4.98	1,306	4.9	2.75	913.1 K	119.27 M	4.83	7.39	100.0	68.15	3.85 M	3.13 M	1.23	37.99 M
1429	1397/04/03	1,260	1,270	1,260	1,270	4.96	1,245	2.89	0.79	465.17 K	59.05 M	2.97	4.34	100.0	78.51	5.91 M	2.58 M	2.29	12.69 M
1430	1397/04/02	1,180	1,260	1,180	1,260	4.3	1,210	0.17	6.78	38.48 K	4.81 M	0.22	0.36	100.0	70.49	961.41 K	282.38 K	3.4	1.42 M
1431	1397/03/30	1,240	1,240	1,212	1,215	0.75	1,208	0.17	2.31	168.45 K	20.49 M	1.08	1.49	100.0	100.0	1.58 M	2.28 M	-1.44	0.0
1432	1397/03/29	1,175	1,248	1,175	1,248	3.57	1,206	0.08	6.21	28.33 K	3.49 M	0.17	0.24	100.0	64.69	1.16 M	451.02 K	2.58	1.23 M
1433	1397/03/28	1,255	1,256	1,197	1,200	0.25	1,205	0.67	4.93	245.71 K	30.03 M	2.02	2.32	96.01	95.82	1.25 M	1.44 M	-1.15	59.0 K
1434	1397/03/27	1,205	1,243	1,200	1,243	4.98	1,197	1.1	3.58	303.08 K	36.95 M	4.78	3.14	100.0	94.47	2.31 M	1.52 M	1.52	2.05 M
1435	1397/03/23	1,160	1,199	1,155	1,195	0.84	1,184	-0.08	3.81	145.6 K	17.16 M	1.41	1.59	100.0	100.0	1.23 M	2.45 M	-2.0	0.0
1436	1397/03/22	1,151	1,155	1,146	1,151	-3.11	1,185	-0.25	0.79	58.26 K	6.71 M	0.63	0.64	100.0	100.0	559.24 K	958.69 K	-1.71	0.0
1437	1397/03/21	1,150	1,162	1,150	1,150	-3.44	1,188	-0.25	1.04	63.1 K	7.3 M	0.77	0.67	90.27	100.0	470.75 K	1.46 M	-3.1	-710.12 K
1438	1397/03/20	1,152	1,205	1,152	1,203	0.92	1,191	-0.08	4.6	39.13 K	4.62 M	0.52	0.43	100.0	97.41	924.22 K	562.68 K	1.64	119.7 K
1439	1397/03/19	1,134	1,170	1,134	1,170	-1.85	1,192	0.0	3.17	11.01 K	1.27 M	0.15	0.07	100.0	100.0	318.51 K	637.02 K	-2.0	0.0
1440	1397/03/13	1,166	1,177	1,152	1,152	-4.95	1,192	-1.65	2.17	343.53 K	40.08 M	24.43	2.46	97.09	100.0	1.85 M	8.02 M	-4.33	-1.16 M
1441	1397/03/12	1,170	1,170	1,166	1,166	-3.8	1,212	0.0	0.34	6.78 K	792.03 K	0.07	0.05	100.0	100.0	264.01 K	792.03 K	-3.0	0.0
1442	1397/03/09	1,164	1,187	1,164	1,186	-2.15	1,212	0.0	1.98	9.0 K	1.07 M	0.09	0.06	100.0	100.0	266.82 K	355.76 K	-1.33	0.0
1443	1397/03/08	1,181	1,229	1,181	1,229	1.4	1,212	0.0	4.06	2.55 K	313.16 K	0.02	0.02	100.0	1.89	156.58 K	5.91 K	26.52	307.25 K
1444	1397/03/07	1,210	1,210	1,181	1,181	-2.56	1,212	0.0	2.46	16.7 K	2.02 M	0.13	0.12	100.0	100.0	672.54 K	403.53 K	1.67	0.0
1445	1397/03/06	1,210	1,210	1,210	1,210	-0.17	1,212	0.0	0.0	35.27 K	4.27 M	0.26	0.24	100.0	100.0	4.27 M	1.07 M	4.0	0.0
1446	1397/03/01	1,202	1,249	1,201	1,249	4.96	1,212	1.85	4.0	414.71 K	51.13 M	3.87	3.16	10.6	54.49	902.94 K	1.11 M	-1.23	-22.44 M
1447	1397/02/31	1,190	1,210	1,190	1,210	1.68	1,190	0.0	1.68	44.14 K	5.28 M	0.38	0.34	0.0	100.0	0.0	1.06 M	0.0	-5.28 M
1448	1397/02/30	1,181	1,190	1,180	1,190	0.0	1,190	0.0	0.85	32.21 K	3.83 M	0.27	0.24	3.01	100.0	115.38 K	1.28 M	-11.07	-3.72 M
1449	1397/02/26	1,189	1,205	1,189	1,205	1.35	1,190	0.08	1.35	139.35 K	16.67 M	1.22	1.05	0.07	100.0	11.9 K	2.38 M	-200.09	-16.66 M
1450	1397/02/25	1,208	1,214	1,185	1,189	0.08	1,189	0.08	2.45	52.06 K	6.24 M	0.46	0.4	39.45	89.25	410.38 K	795.83 K	-1.94	-3.11 M
1451	1397/02/24	1,200	1,208	1,200	1,200	1.61	1,188	0.59	0.67	267.42 K	32.1 M	3.86	2.28	68.75	96.24	7.36 M	4.41 M	1.67	-8.82 M
1452	1397/02/23	1,176	1,182	1,176	1,181	0.0	1,181	0.0	0.51	93.45 K	11.03 M	1.29	0.61	67.91	100.0	1.87 M	5.52 M	-2.95	-3.54 M
1453	1397/02/22	1,186	1,237	1,186	1,237	4.92	1,181	0.17	4.3	40.0 K	4.89 M	0.61	0.26	100.0	75.74	4.89 M	528.85 K	9.24	1.19 M
1454	1397/02/19	1,175	1,200	1,175	1,179	0.0	1,179	0.0	2.13	119.09 K	14.07 M	0.43	0.72	0.0	100.0	0.0	2.01 M	0.0	-14.07 M
1455	1397/02/18	1,160	1,160	1,150	1,150	-2.62	1,179	-0.17	0.87	43.0 K	4.95 M	0.15	0.25	53.98	100.0	534.09 K	2.47 M	-4.63	-2.28 M
1456	1397/02/17	1,150	1,180	1,150	1,160	-1.78	1,181	0.0	2.61	51.17 K	6.02 M	0.18	0.28	9.48	100.0	570.64 K	1.5 M	-2.64	-5.45 M
1457	1397/02/16	1,150	1,170	1,150	1,170	-1.35	1,181	-0.42	1.74	109.89 K	12.67 M	0.41	0.36	14.27	100.0	602.74 K	1.81 M	-3.0	-10.86 M
1458	1397/02/15	1,130	1,150	1,130	1,136	-4.22	1,186	0.0	1.77	5.51 K	627.54 K	0.02	0.02	100.0	100.0	156.89 K	156.89 K	1.0	0.0
1459	1397/02/11	1,186	1,188	1,186	1,188	-4.81	1,186	-4.97	0.17	1.16 M	137.49 M	21.41	4.49	5.11	100.0	585.89 K	27.5 M	-46.93	-130.46 M
1460	1397/02/10	1,200	1,200	1,197	1,197	-4.92	1,248	-0.87	0.25	148.52 K	17.78 M	2.68	0.38	32.68	100.0	528.27 K	17.78 M	-33.66	-11.97 M
1461	1397/02/09	1,198	1,211	1,198	1,200	-4.84	1,259	-0.16	1.09	29.4 K	3.53 M	0.51	0.04	83.04	100.0	366.54 K	1.18 M	-3.21	-599.0 K
1462	1397/02/08	1,206	1,206	1,206	1,206	-4.36	1,261	0.0	0.0	805.0	97.08 K	0.01	0.0	100.0	100.0	97.08 K	97.08 K	1.0	0.0
1463	1397/02/05	1,266	1,215	1,205	1,208	-4.66	1,261	-0.47	0.83	75.49 K	9.12 M	1.19	0.1	100.0	100.0	569.83 K	3.04 M	-5.33	0.0
1464	1397/02/04	1,210	1,273	1,205	1,273	0.39	1,267	-0.08	5.64	16.47 K	2.05 M	0.19	0.02	100.0	94.99	511.52 K	971.81 K	-1.9	102.48 K
1465	1397/02/03	1,216	1,274	1,216	1,221	-4.39	1,268	-0.7	4.77	154.91 K	19.04 M	2.71	0.2	100.0	100.0	1.46 M	3.17 M	-2.17	0.0
1466	1397/02/02	1,255	1,255	1,248	1,248	-2.35	1,277	-0.08	0.56	39.47 K	4.93 M	0.75	0.05	52.27	100.0	322.23 K	1.64 M	-5.1	-2.35 M
1467	1397/02/01	1,254	1,297	1,254	1,297	1.49	1,278	0.0	3.43	4.14 K	523.44 K	0.02	0.01	100.0	100.0	130.86 K	104.69 K	1.25	0.0
1468	1397/01/29	1,300	1,314	1,300	1,300	1.96	1,278	0.24	1.08	101.05 K	13.14 M	0.52	0.13	1.0	4.17	131.4 K	274.09 K	-2.09	-416.78 K
1469	1397/01/28	1,320	1,320	1,270	1,300	2.36	1,275	0.39	3.94	136.95 K	17.76 M	0.57	0.17	4.15	26.16	368.5 K	1.16 M	-3.15	-3.91 M
1470	1397/01/27	1,270	1,320	1,270	1,320	3.94	1,270	0.0	3.94	4.1 K	524.29 K	0.02	0.0	19.36	100.0	101.51 K	174.76 K	-1.72	-422.78 K
1471	1397/01/26	1,270	1,270	1,270	1,270	0.0	1,270	0.0	0.0	17.4 K	2.21 M	0.05	0.02	0.0	100.0	0.0	1.1 M	0.0	-2.21 M
1472	1397/01/22	1,329	1,329	1,270	1,270	-4.94	1,270	-4.94	4.65	816.15 K	103.69 M	1.19	0.96	4.57	100.0	474.18 K	14.81 M	-31.24	-98.95 M
1473	1397/01/21	1,330	1,330	1,297	1,297	-2.92	1,336	0.0	2.54	1.76 K	231.18 K	0.0	0.0	100.0	100.0	115.59 K	231.18 K	-2.0	0.0
1474	1397/01/20	1,339	1,339	1,300	1,338	0.0	1,336	-0.15	3.0	370.35 K	49.43 M	0.57	0.41	0.21	72.93	103.1 K	4.01 M	-38.85	-35.95 M
1475	1397/01/19	1,347	1,347	1,300	1,338	0.0	1,338	0.0	3.62	141.98 K	18.99 M	0.12	0.14	2.72	29.53	258.19 K	700.76 K	-2.71	-5.09 M
1476	1397/01/18	1,338	1,339	1,337	1,337	-0.07	1,338	0.0	0.15	267.08 K	35.72 M	0.11	0.25	0.28	62.55	101.36 K	2.03 M	-20.04	-22.24 M
1477	1397/01/15	1,335	1,343	1,335	1,338	0.0	1,338	0.0	0.6	2.65 M	354.89 M	1.35	2.61	0.42	13.28	1.48 M	7.86 M	-5.32	-45.67 M
1478	1397/01/14	1,340	1,340	1,300	1,301	-2.77	1,338	0.0	3.08	12.5 K	1.64 M	0.01	0.01	98.41	20.45	536.51 K	111.51 K	4.81	1.28 M
1479	1397/01/08	1,300	1,330	1,300	1,330	-1.19	1,338	-0.59	2.31	177.57 K	23.24 M	0.09	0.17	7.9	44.07	612.14 K	1.14 M	-1.86	-8.41 M
1480	1397/01/07	1,350	1,350	1,283	1,285	-4.81	1,346	-0.3	5.22	2.82 M	380.1 M	1.74	2.94	9.62	21.88	2.81 M	20.8 M	-7.39	-46.63 M
1481	1397/01/06	1,360	1,360	1,330	1,350	0.97	1,350	0.97	2.26	6.26 M	844.23 M	16.8	9.41	3.02	17.79	8.49 M	16.69 M	-1.96	-124.71 M
1482	1397/01/05	1,344	1,360	1,344	1,360	3.66	1,337	1.91	1.19	525.87 K	70.98 M	1.96	0.81	5.86	100.0	2.08 M	3.74 M	-1.8	-66.82 M
1483	1396/12/28	1,320	1,333	1,320	1,333	2.22	1,312	0.61	0.98	232.94 K	30.99 M	0.86	0.36	21.69	100.0	1.68 M	2.21 M	-1.32	-24.27 M
1484	1396/12/27	1,327	1,330	1,290	1,330	2.47	1,304	0.46	3.1	292.5 K	38.44 M	1.31	0.45	18.62	92.9	1.43 M	2.98 M	-2.08	-28.55 M
1485	1396/12/26	1,248	1,302	1,240	1,300	0.85	1,298	0.7	5.0	809.23 K	105.08 M	2.96	1.32	15.51	77.43	3.26 M	4.07 M	-1.25	-65.05 M
1486	1396/12/23	1,247	1,299	1,247	1,299	0.78	1,289	0.0	4.17	1.1 K	142.28 K	0.0	0.0	100.0	100.0	71.14 K	71.14 K	1.0	0.0
1487	1396/12/22	1,299	1,299	1,284	1,284	-0.39	1,289	0.0	1.17	5.77 K	742.41 K	0.01	0.01	100.0	100.0	371.21 K	247.47 K	1.5	0.0
1488	1396/12/21	1,240	1,290	1,240	1,289	-0.08	1,289	-0.08	4.03	245.52 K	31.6 M	0.54	0.38	96.56	100.0	7.63 M	3.16 M	2.41	-1.09 M
1489	1396/12/20	1,300	1,300	1,255	1,255	-2.79	1,290	-0.08	3.59	52.63 K	6.7 M	0.08	0.08	65.75	100.0	880.71 K	2.23 M	-2.53	-2.29 M
1490	1396/12/19	1,300	1,302	1,252	1,302	0.93	1,291	0.08	3.99	1.06 M	137.24 M	1.26	1.75	7.38	99.05	2.03 M	4.86 M	-2.4	-125.81 M
1491	1396/12/16	1,300	1,300	1,260	1,298	0.85	1,290	0.23	3.17	577.88 K	74.59 M	0.48	0.94	14.1	76.4	2.63 M	4.07 M	-1.55	-46.47 M
1492	1396/12/15	1,290	1,302	1,242	1,301	1.88	1,287	0.78	4.83	460.66 K	59.66 M	0.34	0.77	4.24	86.31	505.94 K	2.71 M	-5.36	-48.96 M
1493	1396/12/14	1,293	1,300	1,261	1,297	1.65	1,277	0.08	3.09	106.34 K	13.64 M	0.07	0.18	40.39	83.65	1.1 M	1.14 M	-1.04	-5.9 M
1494	1396/12/13	1,300	1,300	1,268	1,288	-3.45	1,276	-4.35	2.52	1.25 M	159.93 M	1.0	2.29	17.33	99.69	1.85 M	13.29 M	-7.19	-131.72 M
1495	1396/12/12	1,308	1,350	1,252	1,313	0.46	1,334	2.07	7.83	1.82 M	242.38 M	1.65	3.91	18.31	100.0	2.77 M	7.57 M	-2.73	-198.01 M
1496	1396/12/09	1,307	1,307	1,267	1,307	4.98	1,307	4.98	3.16	2.42 M	316.23 M	3.52	6.84	47.47	20.98	5.36 M	2.76 M	1.94	83.77 M
1497	1396/12/08	1,213	1,254	1,213	1,254	4.94	1,245	4.18	3.38	1.23 M	152.65 M	2.47	3.94	11.8	56.53	2.57 M	2.98 M	-1.16	-68.27 M
1498	1396/12/07	1,178	1,200	1,170	1,200	0.33	1,195	-0.08	2.56	648.63 K	77.5 M	1.66	2.22	21.66	100.0	883.53 K	19.37 M	-21.93	-60.71 M
1499	1396/12/06	1,170	1,229	1,159	1,200	1.01	1,196	0.67	6.04	184.09 K	22.01 M	0.46	0.62	41.38	72.04	569.3 K	1.59 M	-2.79	-6.75 M
1500	1396/11/24	1,429	1,429	1,375	1,410	1.66	1,407	1.44	3.93	1.02 M	144.09 M	4.52	3.98	89.83	100.0	8.09 M	9.01 M	-1.11	-14.65 M
1501	1396/11/23	1,371	1,435	1,370	1,420	2.45	1,387	0.07	4.74	356.24 K	49.47 M	1.93	1.28	98.29	100.0	6.95 M	3.53 M	1.97	-847.39 K
1502	1396/11/21	1,377	1,390	1,360	1,385	-0.79	1,386	-0.72	2.21	272.17 K	37.22 M	1.09	0.9	61.22	100.0	1.34 M	6.2 M	-4.63	-14.43 M
1503	1396/11/18	1,429	1,429	1,381	1,410	1.08	1,396	0.07	3.48	122.3 K	17.11 M	0.43	0.38	67.03	100.0	1.27 M	1.9 M	-1.49	-5.64 M
1504	1396/11/17	1,400	1,425	1,362	1,411	1.22	1,395	0.07	4.63	212.38 K	29.67 M	0.83	0.64	65.05	100.0	1.48 M	1.85 M	-1.25	-10.37 M
1505	1396/11/16	1,400	1,400	1,379	1,396	0.0	1,394	-0.14	1.52	169.99 K	23.59 M	0.67	0.49	82.32	94.13	1.77 M	2.78 M	-1.57	-2.79 M
1506	1396/11/15	1,420	1,420	1,378	1,381	-1.22	1,396	-0.14	3.05	146.29 K	20.32 M	0.4	0.42	65.48	100.0	1.11 M	2.9 M	-2.62	-7.01 M
1507	1396/11/14	1,420	1,420	1,387	1,400	-0.28	1,398	-0.43	2.38	598.0 K	83.45 M	2.17	1.85	94.91	100.0	8.8 M	13.91 M	-1.58	-4.25 M
1508	1396/11/11	1,430	1,430	1,392	1,415	0.93	1,404	0.14	2.73	285.79 K	40.26 M	1.04	0.88	85.94	100.0	17.3 M	4.03 M	4.3	-5.66 M
1509	1396/11/10	1,429	1,429	1,390	1,391	-0.78	1,402	0.0	2.81	76.74 K	10.79 M	0.28	0.23	60.54	100.0	1.63 M	1.8 M	-1.1	-4.26 M
1510	1396/11/09	1,429	1,429	1,394	1,394	-0.64	1,402	-0.07	2.51	159.7 K	22.36 M	0.57	0.47	74.7	100.0	2.78 M	2.8 M	-1.0	-5.66 M
1511	1396/11/08	1,437	1,439	1,400	1,400	-0.5	1,403	-0.28	2.79	699.27 K	98.06 M	3.91	2.0	81.32	100.0	19.94 M	24.51 M	-1.23	-18.31 M
1512	1396/11/07	1,444	1,444	1,400	1,401	-0.36	1,407	0.07	3.14	153.4 K	21.66 M	0.68	0.44	59.71	100.0	4.31 M	2.41 M	1.79	-8.73 M
1513	1396/11/04	1,443	1,443	1,400	1,401	0.14	1,406	0.5	3.07	284.62 K	40.38 M	1.28	0.83	69.87	100.0	4.03 M	2.24 M	1.8	-12.17 M
1514	1396/11/03	1,420	1,420	1,400	1,400	0.14	1,399	0.07	1.43	80.0 K	11.26 M	0.3	0.23	0.0	100.0	0.0	1.41 M	0.0	-11.26 M
1515	1396/11/02	1,429	1,431	1,365	1,365	-2.57	1,398	-0.21	4.84	177.0 K	24.55 M	0.65	0.51	19.16	91.45	522.83 K	3.21 M	-6.14	-17.75 M
1516	1396/11/01	1,438	1,438	1,380	1,381	-1.43	1,401	0.0	4.2	199.12 K	27.88 M	0.51	0.52	24.34	100.0	521.87 K	3.48 M	-6.68	-21.09 M
1517	1396/10/30	1,415	1,415	1,385	1,406	0.43	1,401	0.07	2.17	379.82 K	53.23 M	0.83	0.93	62.68	100.0	5.56 M	8.87 M	-1.6	-19.87 M
1518	1396/10/27	1,434	1,435	1,385	1,387	-0.93	1,400	0.0	3.61	273.23 K	38.23 M	0.54	0.64	41.13	100.0	2.62 M	4.78 M	-1.82	-22.5 M
1519	1396/10/26	1,440	1,440	1,383	1,398	-0.21	1,400	-0.07	4.12	294.32 K	41.16 M	0.56	0.69	48.73	100.0	1.0 M	3.43 M	-3.42	-21.1 M
1520	1396/10/25	1,443	1,443	1,383	1,400	0.0	1,401	0.07	4.34	207.0 K	29.03 M	0.36	0.49	21.48	61.99	1.25 M	3.6 M	-2.89	-11.76 M
1521	1396/10/24	1,434	1,434	1,385	1,418	0.0	1,400	-1.27	3.54	786.42 K	110.09 M	1.68	2.02	53.22	98.0	3.66 M	10.79 M	-2.95	-49.3 M
1522	1396/10/23	1,450	1,459	1,400	1,400	-0.64	1,418	0.64	4.21	730.8 K	103.67 M	2.19	1.91	61.93	64.04	2.47 M	3.02 M	-1.22	-2.19 M
1523	1396/10/20	1,444	1,444	1,399	1,400	-1.06	1,409	-0.42	3.22	510.76 K	71.81 M	1.75	1.29	28.25	50.21	2.54 M	5.15 M	-2.03	-15.77 M
1524	1396/10/19	1,440	1,445	1,400	1,428	0.71	1,415	-0.21	3.21	398.16 K	56.24 M	1.64	0.99	23.54	100.0	1.02 M	5.62 M	-5.52	-43.01 M
1525	1396/10/18	1,450	1,450	1,400	1,437	0.42	1,418	-0.91	3.57	465.0 K	65.52 M	1.98	1.2	65.43	14.24	2.86 M	1.33 M	2.14	33.54 M
1526	1396/10/17	1,445	1,468	1,403	1,464	1.95	1,431	-0.35	4.63	236.15 K	33.53 M	0.65	0.61	66.37	100.0	1.59 M	3.35 M	-2.11	-11.28 M
1527	1396/10/16	1,444	1,444	1,411	1,437	0.07	1,436	0.0	2.34	59.39 K	8.54 M	0.15	0.12	10.55	100.0	300.49 K	1.22 M	-4.06	-7.64 M
1528	1396/10/13	1,450	1,482	1,401	1,401	-2.98	1,436	-0.55	5.78	300.0 K	42.7 M	0.85	0.62	51.32	100.0	1.46 M	4.27 M	-2.92	-20.79 M
1529	1396/10/12	1,486	1,486	1,408	1,408	-2.7	1,444	-0.21	5.54	151.81 K	21.72 M	0.44	0.31	36.37	92.02	790.04 K	2.22 M	-2.81	-12.09 M
1530	1396/10/11	1,458	1,480	1,400	1,480	2.71	1,447	0.42	5.71	428.7 K	62.27 M	1.38	0.91	23.15	100.0	1.44 M	4.45 M	-3.09	-47.85 M
1531	1396/10/10	1,460	1,504	1,400	1,400	-4.63	1,441	-1.84	7.43	870.91 K	125.51 M	2.8	1.95	44.61	100.0	3.11 M	3.92 M	-1.26	-69.52 M
1532	1396/10/09	1,514	1,514	1,455	1,491	1.71	1,468	0.14	4.05	168.73 K	24.91 M	0.37	0.32	33.2	100.0	826.84 K	1.47 M	-1.77	-16.64 M
1533	1396/10/06	1,499	1,517	1,472	1,509	3.36	1,466	0.41	3.06	138.43 K	20.72 M	0.25	0.26	25.9	92.75	1.79 M	739.0 K	2.42	-13.85 M
1534	1396/10/05	1,480	1,498	1,455	1,486	1.85	1,460	0.07	2.96	103.67 K	15.18 M	0.18	0.19	36.06	100.0	2.74 M	1.38 M	1.98	-9.71 M
1535	1396/10/04	1,489	1,490	1,451	1,486	1.85	1,459	0.0	2.69	271.7 K	39.65 M	0.47	0.52	88.12	26.61	3.88 M	879.15 K	4.42	24.39 M
1536	1396/10/03	1,459	1,470	1,440	1,470	1.94	1,459	1.18	2.08	870.47 K	127.04 M	2.1	1.81	42.1	72.73	6.69 M	4.62 M	1.45	-38.91 M
1537	1396/10/02	1,440	1,469	1,410	1,458	2.75	1,442	1.62	4.18	872.03 K	125.75 M	2.42	1.97	42.68	38.1	7.67 M	1.65 M	4.64	5.75 M
1538	1396/09/29	1,410	1,445	1,400	1,433	0.21	1,419	-0.77	3.21	690.98 K	97.9 M	1.84	1.57	32.49	31.11	2.27 M	3.05 M	-1.34	1.35 M
1539	1396/09/28	1,411	1,444	1,400	1,438	0.0	1,430	-0.56	3.14	232.24 K	32.77 M	0.53	0.51	55.47	25.74	2.02 M	1.41 M	1.44	9.74 M
1540	1396/09/27	1,410	1,460	1,400	1,410	-2.42	1,438	-0.48	4.29	235.37 K	33.42 M	0.56	0.52	3.65	32.33	1.22 M	1.35 M	-1.11	-9.59 M
1541	1396/09/26	1,440	1,458	1,411	1,411	-2.35	1,445	0.0	3.33	38.73 K	5.62 M	0.09	0.08	12.56	100.0	705.5 K	936.18 K	-1.33	-4.91 M
1542	1396/09/25	1,457	1,471	1,405	1,440	-1.17	1,445	-0.82	4.7	606.03 K	87.38 M	0.78	1.4	45.4	53.0	3.61 M	3.86 M	-1.07	-6.64 M
1543	1396/09/22	1,399	1,478	1,399	1,443	1.98	1,457	2.97	5.65	769.32 K	112.21 M	1.18	1.93	10.48	90.83	1.96 M	3.51 M	-1.79	-90.17 M
1544	1396/09/21	1,449	1,452	1,399	1,399	0.0	1,415	1.14	3.79	538.5 K	76.65 M	0.93	1.43	45.88	72.92	2.51 M	3.49 M	-1.39	-20.72 M
1545	1396/09/20	1,410	1,410	1,386	1,386	-1.0	1,399	-0.07	1.73	146.75 K	20.5 M	0.25	0.39	47.46	100.0	1.39 M	20.5 M	-14.75	-10.77 M
1546	1396/09/19	1,410	1,410	1,391	1,400	0.0	1,400	0.0	1.37	186.15 K	26.08 M	0.3	0.5	64.32	100.0	1.2 M	2.9 M	-2.42	-9.31 M
1547	1396/09/18	1,410	1,410	1,389	1,400	-0.64	1,400	-0.64	1.51	2.22 M	310.79 M	4.08	8.26	5.89	11.26	2.03 M	4.37 M	-2.15	-16.68 M
1548	1396/09/14	1,411	1,411	1,400	1,400	-0.78	1,409	-0.14	0.79	174.78 K	24.53 M	0.32	0.67	43.06	20.24	1.06 M	1.66 M	-1.57	5.6 M
1549	1396/09/13	1,438	1,438	1,403	1,403	-0.64	1,411	-0.07	2.49	154.31 K	21.74 M	0.29	0.6	63.88	100.0	2.78 M	7.25 M	-2.61	-7.85 M
1550	1396/09/12	1,411	1,440	1,405	1,405	-0.35	1,412	0.14	2.49	146.28 K	20.77 M	0.29	0.57	48.71	100.0	1.26 M	1.48 M	-1.17	-10.65 M
1551	1396/09/11	1,403	1,460	1,400	1,412	0.64	1,410	0.5	4.29	363.45 K	51.52 M	0.81	1.5	87.3	44.34	4.09 M	1.43 M	2.86	22.14 M
1552	1396/09/08	1,450	1,450	1,385	1,400	-3.65	1,403	-3.44	4.69	1.88 M	263.98 M	19.61	12.32	20.28	100.0	1.98 M	12.0 M	-6.05	-210.44 M
1553	1396/08/30	1,452	1,470	1,430	1,430	-1.92	1,453	-0.34	2.8	197.21 K	28.37 M	1.09	1.34	68.82	100.0	2.17 M	4.05 M	-1.87	-8.84 M
1554	1396/08/29	1,455	1,469	1,430	1,452	-0.41	1,458	0.0	2.73	39.85 K	5.8 M	0.14	0.22	20.1	100.0	291.34 K	966.42 K	-3.32	-4.63 M
1555	1396/08/27	1,452	1,470	1,452	1,470	0.89	1,458	0.07	1.24	53.17 K	7.8 M	0.18	0.28	4.42	100.0	172.17 K	1.11 M	-6.47	-7.45 M
1556	1396/08/24	1,452	1,482	1,450	1,460	0.27	1,457	0.07	2.21	74.52 K	10.91 M	0.24	0.38	54.64	91.98	5.96 M	1.43 M	4.16	-4.07 M
1557	1396/08/23	1,452	1,465	1,440	1,440	-1.1	1,456	0.0	1.74	114.84 K	16.7 M	0.35	0.57	85.24	56.12	3.56 M	3.12 M	1.14	4.86 M
1558	1396/08/22	1,452	1,494	1,396	1,490	1.5	1,456	-0.82	7.02	618.67 K	89.87 M	2.89	3.4	36.95	100.0	2.37 M	4.28 M	-1.8	-56.66 M
1559	1396/08/21	1,469	1,482	1,449	1,450	-1.69	1,468	-0.47	2.28	538.07 K	78.77 M	4.35	3.22	34.15	90.76	3.36 M	3.97 M	-1.18	-44.59 M
1560	1396/08/20	1,460	1,480	1,455	1,470	-0.54	1,475	-0.2	1.72	168.67 K	24.66 M	1.68	1.05	75.17	100.0	4.63 M	2.24 M	2.07	-6.12 M
1561	1396/08/17	1,495	1,495	1,460	1,490	0.88	1,478	0.07	2.4	130.11 K	19.27 M	1.16	0.82	27.45	82.63	587.83 K	1.59 M	-2.71	-10.64 M
1562	1396/08/16	1,494	1,498	1,460	1,477	0.2	1,477	0.2	2.6	167.47 K	24.96 M	1.52	1.03	2.18	100.0	181.73 K	2.27 M	-12.49	-24.42 M
1563	1396/08/15	1,455	1,500	1,452	1,498	1.63	1,474	0.0	3.31	64.22 K	9.49 M	0.64	0.39	17.96	100.0	568.36 K	1.19 M	-2.09	-7.79 M
1564	1396/08/14	1,459	1,499	1,458	1,493	1.36	1,474	0.07	2.81	88.39 K	13.12 M	0.88	0.52	23.93	100.0	348.92 K	937.47 K	-2.69	-9.98 M
1565	1396/08/13	1,465	1,498	1,465	1,498	1.84	1,473	0.14	2.25	51.34 K	7.69 M	0.48	0.29	1.95	100.0	149.68 K	2.56 M	-17.13	-7.54 M
1566	1396/08/10	1,458	1,490	1,458	1,490	1.57	1,471	0.27	2.19	187.07 K	27.79 M	1.94	1.09	29.66	100.0	4.12 M	1.63 M	2.52	-19.55 M
1567	1396/08/09	1,475	1,490	1,445	1,465	-0.2	1,467	-0.07	3.11	161.42 K	23.66 M	2.03	0.95	26.12	100.0	561.79 K	1.97 M	-3.51	-17.48 M
1568	1396/08/08	1,470	1,488	1,470	1,480	0.82	1,468	0.0	1.22	12.87 K	1.91 M	0.14	0.07	5.53	100.0	52.96 K	478.46 K	-9.03	-1.81 M
1569	1396/08/07	1,452	1,490	1,451	1,469	0.14	1,468	0.07	2.69	90.71 K	13.37 M	0.42	0.51	58.77	100.0	1.57 M	1.11 M	1.41	-5.51 M
1570	1396/08/06	1,489	1,496	1,460	1,487	1.5	1,467	0.14	2.47	88.25 K	13.08 M	0.34	0.49	14.47	100.0	473.2 K	1.31 M	-2.76	-11.19 M
1571	1396/08/03	1,483	1,495	1,438	1,492	2.05	1,465	0.21	3.96	129.3 K	19.18 M	0.48	0.7	25.8	100.0	707.15 K	710.47 K	1.0	-14.23 M
1572	1396/08/02	1,450	1,469	1,450	1,468	0.41	1,462	0.0	1.31	77.12 K	11.29 M	0.27	0.42	9.42	100.0	265.92 K	1.61 M	-6.06	-10.22 M
1573	1396/08/01	1,480	1,490	1,460	1,470	0.62	1,462	0.07	2.05	79.65 K	11.74 M	0.25	0.39	20.27	100.0	1.19 M	838.62 K	1.42	-9.36 M
1574	1396/07/30	1,443	1,494	1,418	1,450	1.47	1,461	2.24	5.36	716.75 K	104.95 M	3.18	4.09	29.75	92.92	3.12 M	3.48 M	-1.12	-66.3 M
1575	1396/07/29	1,430	1,467	1,430	1,460	3.11	1,429	0.92	2.59	284.05 K	41.29 M	1.61	1.45	52.99	100.0	1.82 M	1.8 M	1.02	-19.41 M
1576	1396/07/26	1,401	1,430	1,395	1,420	0.07	1,416	-0.21	2.51	192.33 K	27.02 M	1.21	0.61	91.16	100.0	1.64 M	2.25 M	-1.37	-2.39 M
1577	1396/07/25	1,403	1,438	1,402	1,408	-1.05	1,419	-0.28	2.57	171.15 K	24.06 M	1.01	0.55	99.4	100.0	4.78 M	4.01 M	1.19	-143.8 K
1578	1396/07/24	1,450	1,450	1,407	1,407	-1.26	1,423	-0.14	3.06	235.0 K	33.31 M	1.66	0.77	91.77	100.0	5.09 M	3.7 M	1.38	-2.74 M
1579	1396/07/23	1,404	1,450	1,404	1,443	1.19	1,425	-0.07	3.28	244.0 K	34.73 M	1.73	0.81	94.19	100.0	4.67 M	3.86 M	1.21	-2.02 M
1580	1396/07/22	1,450	1,450	1,420	1,422	-0.28	1,426	0.0	2.11	42.25 K	6.05 M	0.24	0.14	76.82	100.0	1.55 M	672.63 K	2.3	-1.4 M
1581	1396/07/19	1,459	1,459	1,420	1,448	1.54	1,426	0.0	2.75	104.26 K	14.87 M	0.65	0.34	62.09	100.0	9.23 M	1.49 M	6.21	-5.64 M
1582	1396/07/18	1,450	1,450	1,394	1,449	1.54	1,426	-0.07	4.02	224.52 K	31.95 M	1.63	0.74	31.47	100.0	914.02 K	1.68 M	-1.84	-21.9 M
1583	1396/07/17	1,435	1,435	1,402	1,410	-1.33	1,427	-0.14	2.35	91.94 K	13.01 M	0.64	0.27	34.81	100.0	647.08 K	1.45 M	-2.23	-8.48 M
1584	1396/07/16	1,458	1,458	1,391	1,434	0.21	1,429	-0.14	4.82	243.13 K	34.62 M	1.92	0.7	48.82	100.0	1.41 M	1.82 M	-1.29	-17.72 M
1585	1396/07/15	1,407	1,474	1,400	1,431	0.0	1,431	0.0	5.29	223.61 K	32.02 M	2.09	0.65	50.95	100.0	1.17 M	1.6 M	-1.37	-15.7 M
1586	1396/07/12	1,416	1,438	1,409	1,438	0.49	1,431	0.0	2.06	17.63 K	2.5 M	0.12	0.05	100.0	100.0	499.4 K	832.34 K	-1.67	0.0
1587	1396/07/11	1,440	1,446	1,402	1,446	1.12	1,431	0.07	3.14	114.38 K	16.46 M	0.83	0.32	44.23	100.0	1.21 M	968.32 K	1.25	-9.18 M
1588	1396/07/10	1,448	1,450	1,414	1,437	0.56	1,430	0.07	2.55	118.93 K	17.07 M	0.58	0.34	100.0	100.0	2.44 M	1.42 M	1.71	0.0
1589	1396/07/05	1,452	1,476	1,411	1,448	1.47	1,429	0.14	4.61	157.01 K	22.56 M	0.76	0.41	100.0	99.74	3.22 M	1.25 M	2.58	58.15 K
1590	1396/07/04	1,395	1,447	1,395	1,410	-1.12	1,427	0.07	3.73	126.44 K	18.1 M	0.39	0.32	100.0	100.0	2.01 M	786.98 K	2.56	0.0
1591	1396/07/03	1,422	1,434	1,420	1,429	0.14	1,426	-0.07	0.99	224.87 K	32.04 M	0.28	0.57	100.0	100.0	5.34 M	2.0 M	2.67	0.0
1592	1396/07/02	1,401	1,425	1,401	1,409	-1.33	1,427	-0.07	1.71	58.07 K	8.17 M	0.07	0.14	100.0	100.0	1.63 M	1.36 M	1.2	0.0
1593	1396/07/01	1,444	1,470	1,398	1,400	-3.58	1,428	-1.65	5.15	464.48 K	65.49 M	0.63	1.13	100.0	98.75	2.11 M	6.47 M	-3.06	815.96 K
1594	1396/06/29	1,480	1,493	1,445	1,445	-0.07	1,452	0.41	3.32	164.86 K	24.35 M	0.23	0.4	100.0	73.65	1.28 M	747.08 K	1.72	6.42 M
1595	1396/06/28	1,442	1,461	1,415	1,461	4.96	1,446	3.88	3.25	695.01 K	101.05 M	1.12	1.71	85.62	100.0	4.12 M	2.11 M	1.96	-14.53 M
1596	1396/06/27	1,390	1,420	1,390	1,419	2.09	1,392	0.14	2.16	2.62 M	365.1 M	21.78	8.94	6.99	5.83	911.43 K	1.33 M	-1.46	4.23 M
1597	1396/06/26	1,400	1,415	1,379	1,415	1.8	1,390	0.0	2.61	45.4 K	6.28 M	0.32	0.15	95.54	100.0	500.13 K	1.05 M	-2.09	-280.0 K
1598	1396/06/25	1,379	1,400	1,379	1,399	0.58	1,390	-0.07	1.52	149.66 K	20.73 M	0.5	0.47	53.76	100.0	1.11 M	2.07 M	-1.86	-9.59 M
1599	1396/06/22	1,356	1,420	1,356	1,375	-1.15	1,391	0.0	4.72	144.87 K	20.17 M	0.46	0.43	30.82	100.0	776.91 K	2.02 M	-2.6	-13.95 M
1600	1396/06/21	1,429	1,429	1,400	1,402	0.94	1,391	0.14	2.07	132.58 K	18.59 M	0.4	0.36	33.91	87.88	1.26 M	1.09 M	1.16	-10.03 M
1601	1396/06/20	1,400	1,428	1,380	1,381	-0.58	1,389	0.0	3.48	129.83 K	18.03 M	0.36	0.31	30.6	84.47	788.17 K	3.81 M	-4.83	-9.71 M
1602	1396/06/19	1,400	1,400	1,381	1,398	0.65	1,389	0.0	1.38	150.3 K	20.9 M	0.43	0.29	59.94	100.0	3.13 M	2.99 M	1.05	-8.37 M
1603	1396/06/15	1,400	1,401	1,379	1,399	-1.62	1,389	-2.32	1.6	935.93 K	129.99 M	5.36	1.98	88.91	41.13	3.61 M	7.64 M	-2.11	62.1 M
1604	1396/06/14	1,449	1,440	1,400	1,400	-2.03	1,422	-0.49	2.86	241.25 K	33.88 M	0.84	0.52	100.0	100.0	1.88 M	11.29 M	-6.0	0.0
1605	1396/06/13	1,433	1,433	1,410	1,433	0.0	1,429	-0.28	1.63	206.39 K	29.29 M	0.65	0.44	71.22	48.64	1.74 M	1.58 M	1.1	6.61 M
1606	1396/06/12	1,420	1,456	1,416	1,416	-1.67	1,433	-0.49	2.82	285.41 K	40.55 M	0.96	0.6	60.6	100.0	3.51 M	4.06 M	-1.16	-15.98 M
1607	1396/06/11	1,430	1,468	1,409	1,459	1.39	1,440	0.07	4.19	78.35 K	11.33 M	0.21	0.16	100.0	100.0	1.62 M	1.26 M	1.29	0.0
1608	1396/06/08	1,410	1,468	1,408	1,459	1.46	1,439	0.07	4.26	61.81 K	8.95 M	0.14	0.11	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1609	1396/06/07	1,490	1,491	1,405	1,468	0.07	1,438	-1.98	6.12	809.53 K	116.44 M	2.47	1.61	75.68	7.57	2.84 M	980.01 K	2.9	79.3 M
1610	1396/06/06	1,460	1,497	1,460	1,490	2.62	1,467	1.03	2.53	358.75 K	53.25 M	1.02	0.73	94.79	94.52	4.21 M	2.96 M	1.42	146.0 K
1611	1396/06/05	1,460	1,469	1,450	1,450	-0.07	1,452	0.07	1.31	174.84 K	25.43 M	0.45	0.36	41.44	100.0	1.76 M	3.18 M	-1.81	-14.89 M
1612	1396/06/04	1,460	1,471	1,440	1,460	0.9	1,451	0.28	2.15	429.45 K	62.49 M	1.15	0.89	17.3	100.0	1.8 M	5.21 M	-2.89	-51.68 M
1613	1396/06/01	1,460	1,460	1,440	1,440	-0.41	1,447	0.07	1.39	397.66 K	57.55 M	1.06	0.86	42.06	100.0	4.84 M	4.43 M	1.09	-33.34 M
1614	1396/05/31	1,460	1,460	1,431	1,431	-0.9	1,446	0.14	2.03	277.36 K	40.22 M	0.67	0.61	28.64	98.19	1.44 M	3.04 M	-2.11	-27.97 M
1615	1396/05/30	1,460	1,471	1,428	1,428	-1.24	1,444	-0.14	3.01	485.17 K	70.01 M	1.07	1.11	37.43	100.0	5.24 M	6.36 M	-1.21	-43.81 M
1616	1396/05/29	1,460	1,474	1,430	1,430	-0.83	1,446	0.28	3.08	370.99 K	53.81 M	0.61	0.84	30.58	89.59	1.83 M	3.71 M	-2.03	-31.75 M
1617	1396/05/28	1,455	1,468	1,426	1,429	-0.69	1,442	0.21	2.95	341.32 K	49.37 M	0.36	0.57	19.15	99.99	1.35 M	3.29 M	-2.44	-39.91 M
1618	1396/05/25	1,457	1,480	1,420	1,423	-0.91	1,439	0.21	4.23	401.75 K	57.89 M	0.44	0.68	33.2	94.09	1.6 M	3.63 M	-2.27	-35.25 M
1619	1396/05/24	1,460	1,472	1,420	1,420	-0.84	1,436	0.28	3.66	465.08 K	66.89 M	0.56	0.82	27.5	77.06	1.53 M	3.22 M	-2.1	-33.15 M
1620	1396/05/23	1,460	1,470	1,420	1,420	-0.7	1,432	0.14	3.52	691.68 K	99.09 M	0.9	1.28	20.22	99.87	1.82 M	7.61 M	-4.18	-78.92 M
1621	1396/05/22	1,460	1,486	1,411	1,449	1.83	1,430	0.49	5.32	1.14 M	163.65 M	1.88	2.34	18.45	56.62	1.68 M	6.62 M	-3.95	-62.46 M
1622	1396/05/21	1,461	1,468	1,410	1,410	-3.36	1,423	-2.47	4.11	2.08 M	295.83 M	9.48	5.0	13.41	98.72	1.32 M	26.55 M	-20.08	-252.37 M
1623	1396/05/18	1,470	1,480	1,455	1,461	0.21	1,459	0.07	1.72	142.73 K	20.91 M	0.33	0.34	35.84	81.38	832.67 K	1.0 M	-1.2	-9.52 M
1624	1396/05/17	1,460	1,460	1,460	1,460	0.14	1,458	0.0	0.0	81.7 K	11.93 M	0.18	0.19	69.4	100.0	2.76 M	2.98 M	-1.08	-3.65 M
1625	1396/05/16	1,470	1,499	1,442	1,494	2.54	1,458	0.07	3.95	389.86 K	56.92 M	1.01	0.95	22.66	72.71	1.29 M	5.17 M	-4.01	-28.49 M
1626	1396/05/15	1,480	1,500	1,447	1,447	-0.62	1,457	0.07	3.66	343.97 K	50.14 M	1.02	0.81	56.53	36.46	1.29 M	2.61 M	-2.03	10.06 M
1627	1396/05/11	1,475	1,504	1,465	1,476	1.79	1,456	0.41	2.66	137.88 K	20.47 M	0.36	0.32	48.12	96.39	1.41 M	1.1 M	1.28	-9.88 M
1628	1396/05/10	1,480	1,480	1,440	1,450	-4.29	1,450	-4.29	2.78	1.23 M	178.11 M	8.93	3.28	50.4	8.55	1.99 M	15.22 M	-7.63	74.55 M
1629	1396/05/09	1,540	1,540	1,480	1,480	-2.63	1,515	-0.33	4.05	119.01 K	17.68 M	0.95	0.32	94.95	93.26	1.05 M	4.12 M	-3.93	299.41 K
1630	1396/05/08	1,522	1,550	1,480	1,550	1.84	1,520	-0.13	4.73	103.21 K	15.56 M	0.76	0.28	49.17	100.0	546.35 K	1.3 M	-2.37	-7.91 M
1631	1396/05/07	1,503	1,510	1,500	1,500	-1.64	1,522	-0.2	0.67	97.78 K	14.68 M	0.47	0.26	38.7	100.0	710.32 K	2.45 M	-3.45	-9.0 M
1632	1396/05/04	1,508	1,547	1,500	1,540	0.26	1,525	-0.72	3.13	355.05 K	53.65 M	0.42	0.97	46.5	100.0	1.47 M	3.35 M	-2.28	-28.7 M
1633	1396/05/03	1,536	1,536	1,523	1,527	-0.59	1,536	0.0	0.85	12.69 K	1.94 M	0.01	0.03	100.0	100.0	484.69 K	484.69 K	1.0	0.0
1634	1396/05/02	1,568	1,568	1,536	1,536	0.0	1,536	0.0	2.08	59.03 K	9.1 M	0.07	0.15	47.03	100.0	475.39 K	1.3 M	-2.73	-4.82 M
1635	1396/05/01	1,540	1,559	1,525	1,559	1.43	1,536	-0.07	2.23	157.03 K	24.06 M	0.18	0.36	98.94	100.0	1.98 M	2.41 M	-1.21	-255.9 K
1636	1396/04/31	1,541	1,560	1,528	1,530	-0.71	1,537	-0.26	2.09	460.7 K	70.69 M	0.57	1.1	32.68	13.16	2.1 M	2.33 M	-1.11	13.8 M
1637	1396/04/28	1,540	1,579	1,540	1,569	2.42	1,541	0.59	2.53	3.55 M	547.62 M	16.68	14.35	2.6	53.3	1.43 M	41.7 M	-29.25	-277.63 M
1638	1396/04/27	1,495	1,580	1,495	1,516	-1.04	1,532	0.0	5.69	116.7 K	17.88 M	0.54	0.48	100.0	100.0	1.05 M	851.37 K	1.24	0.0
1639	1396/04/26	1,540	1,540	1,510	1,510	-1.44	1,532	0.0	1.99	43.01 K	6.55 M	0.17	0.17	8.23	100.0	269.51 K	3.28 M	-12.16	-6.01 M
1640	1396/04/25	1,540	1,540	1,511	1,512	-1.37	1,532	-0.07	1.92	171.43 K	26.19 M	0.67	0.7	82.95	70.87	4.35 M	2.32 M	1.87	3.16 M
1641	1396/04/24	1,500	1,584	1,499	1,515	-1.17	1,533	0.0	5.67	137.29 K	21.08 M	0.4	0.57	59.86	94.86	1.15 M	2.0 M	-1.74	-7.38 M
1642	1396/04/21	1,570	1,598	1,500	1,500	-2.34	1,533	-0.2	6.53	597.26 K	91.5 M	2.19	2.46	41.97	100.0	2.02 M	5.72 M	-2.83	-53.1 M
1643	1396/04/20	1,550	1,580	1,511	1,512	-1.5	1,536	0.07	4.57	140.44 K	21.67 M	0.51	0.52	41.1	100.0	890.54 K	1.97 M	-2.21	-12.76 M
1644	1396/04/19	1,550	1,556	1,501	1,501	-2.6	1,535	-0.39	3.66	253.45 K	38.59 M	1.06	0.96	73.84	100.0	2.37 M	3.22 M	-1.35	-10.1 M
1645	1396/04/18	1,520	1,545	1,516	1,519	-1.62	1,541	-0.19	1.91	159.94 K	24.45 M	0.77	0.61	56.73	87.59	1.54 M	2.14 M	-1.39	-7.54 M
1646	1396/04/17	1,580	1,580	1,517	1,517	-3.44	1,544	-1.72	4.15	562.95 K	86.29 M	3.28	2.07	41.41	100.0	2.98 M	14.38 M	-4.83	-50.55 M
1647	1396/04/14	1,607	1,609	1,541	1,597	1.4	1,571	-0.25	4.41	248.79 K	38.88 M	1.91	0.61	57.98	88.1	3.22 M	4.89 M	-1.52	-11.71 M
1648	1396/04/13	1,560	1,604	1,560	1,604	1.97	1,575	0.13	2.82	147.27 K	23.31 M	0.6	0.29	44.12	100.0	3.43 M	1.79 M	1.91	-13.03 M
1649	1396/04/12	1,580	1,601	1,550	1,601	1.78	1,573	0.0	3.29	76.99 K	12.15 M	0.3	0.12	8.18	87.24	331.2 K	1.06 M	-3.2	-9.61 M
1650	1396/04/11	1,496	1,496	1,496	1,496	-4.96	1,573	-0.06	0.0	7.0 K	1.05 M	0.02	0.01	100.0	100.0	523.6 K	1.05 M	-2.0	0.0
1651	1396/04/04	1,604	1,604	1,530	1,599	0.95	1,574	-0.63	4.84	377.49 K	58.97 M	1.06	0.58	22.76	73.38	1.34 M	3.33 M	-2.48	-29.85 M
1652	1396/04/03	1,537	1,600	1,537	1,600	1.01	1,584	0.0	4.1	42.39 K	6.68 M	0.11	0.06	100.0	100.0	2.23 M	954.61 K	2.33	0.0
1653	1396/03/31	1,540	1,650	1,532	1,650	3.9	1,584	-0.25	7.7	720.0 K	114.03 M	2.97	1.16	12.41	86.52	1.57 M	5.19 M	-3.3	-84.5 M
1654	1396/03/30	1,619	1,619	1,540	1,584	-0.69	1,588	-0.44	5.13	135.13 K	21.03 M	0.53	0.18	62.88	83.37	1.65 M	2.92 M	-1.77	-4.31 M
1655	1396/03/29	1,618	1,639	1,547	1,637	0.55	1,595	-2.03	5.95	750.31 K	119.51 M	6.92	0.83	18.43	76.15	1.05 M	3.96 M	-3.77	-68.98 M
1656	1396/03/28	1,650	1,650	1,560	1,562	-4.7	1,628	-0.67	5.77	127.02 K	19.9 M	1.25	0.14	100.0	100.0	1.33 M	3.98 M	-3.0	0.0
1657	1396/03/27	1,595	1,656	1,585	1,649	0.55	1,639	-0.06	4.48	136.83 K	22.34 M	0.7	0.15	20.54	100.0	765.08 K	2.23 M	-2.92	-17.75 M
1658	1396/03/24	1,660	1,660	1,605	1,650	0.55	1,640	-0.06	3.43	62.39 K	10.13 M	0.19	0.07	69.35	100.0	1.41 M	1.01 M	1.39	-3.1 M
1659	1396/03/23	1,600	1,660	1,600	1,660	1.34	1,641	0.18	3.75	208.53 K	34.41 M	0.68	0.21	3.98	100.0	456.68 K	2.15 M	-4.71	-33.04 M
1660	1396/03/22	1,600	1,600	1,576	1,576	-3.79	1,638	0.0	1.52	7.0 K	1.12 M	0.02	0.01	100.0	100.0	373.39 K	560.08 K	-1.5	0.0
1661	1396/03/21	1,586	1,603	1,586	1,591	-3.22	1,638	-0.36	1.07	93.17 K	14.86 M	0.2	0.09	100.0	100.0	2.12 M	1.86 M	1.14	0.0
1662	1396/03/20	1,580	1,670	1,580	1,660	3.69	1,644	2.69	5.7	605.5 K	100.4 M	0.65	0.6	17.51	100.0	8.79 M	4.02 M	2.19	-82.82 M
1663	1396/03/17	1,600	1,630	1,579	1,630	-1.93	1,601	-3.67	3.23	709.53 K	113.04 M	0.59	0.71	50.73	100.0	2.39 M	7.54 M	-3.15	-55.7 M
1664	1396/03/16	1,606	1,616	1,606	1,610	-3.59	1,662	-0.48	0.62	114.2 K	18.43 M	0.06	0.11	100.0	100.0	4.61 M	4.61 M	1.0	0.0
1665	1396/03/13	1,615	1,671	1,606	1,670	-0.48	1,670	-0.48	4.05	108.53 K	17.54 M	0.06	0.1	100.0	100.0	1.95 M	2.51 M	-1.29	0.0
1666	1396/03/10	1,650	1,687	1,620	1,684	0.06	1,678	-0.3	4.14	759.09 K	127.36 M	0.45	0.69	8.96	90.08	1.14 M	6.75 M	-5.91	-103.31 M
1667	1396/03/09	1,671	1,700	1,670	1,670	-0.3	1,683	0.48	1.8	2.94 M	494.55 M	2.62	2.83	66.11	37.06	20.43 M	6.79 M	3.01	143.66 M
1668	1396/03/08	1,628	1,696	1,628	1,670	0.42	1,675	0.72	4.18	2.07 M	346.64 M	2.84	2.09	3.38	88.07	2.34 M	14.54 M	-6.2	-293.57 M
1669	1396/03/07	1,600	1,688	1,600	1,686	1.26	1,663	-0.12	5.5	3.01 M	500.99 M	4.03	2.35	33.14	71.91	18.45 M	8.58 M	2.15	-194.22 M
1670	1396/03/06	1,667	1,667	1,610	1,619	-2.94	1,665	-0.18	3.54	46.76 K	7.59 M	0.03	0.02	100.0	100.0	759.17 K	1.08 M	-1.43	0.0
1671	1396/03/03	1,624	1,677	1,620	1,620	-4.26	1,668	-1.42	3.52	310.0 K	50.52 M	0.21	0.16	96.77	100.0	1.88 M	6.32 M	-3.36	-1.63 M
1672	1396/03/02	1,700	1,700	1,640	1,686	-1.0	1,692	-0.65	3.66	162.76 K	26.85 M	0.11	0.07	100.0	100.0	5.37 M	3.84 M	1.4	0.0
1673	1396/03/01	1,633	1,690	1,633	1,690	-0.94	1,703	-0.18	3.49	109.27 K	18.41 M	0.07	0.04	3.79	50.61	698.62 K	1.86 M	-2.67	-8.62 M
1674	1396/02/31	1,676	1,728	1,626	1,708	3.2	1,706	3.08	6.27	3.11 M	530.44 M	2.93	1.28	2.51	63.95	1.33 M	6.4 M	-4.8	-325.87 M
1675	1396/02/30	1,620	1,662	1,582	1,660	4.86	1,655	4.55	5.06	3.46 M	572.81 M	8.55	1.51	17.22	68.68	3.79 M	7.71 M	-2.03	-294.76 M
1676	1396/02/27	1,601	1,601	1,561	1,585	-3.18	1,583	-3.3	2.56	653.18 K	102.61 M	1.59	0.29	86.35	89.34	1.93 M	5.39 M	-2.8	-3.06 M
1677	1396/02/26	1,667	1,667	1,594	1,594	-3.28	1,637	-0.67	4.58	306.81 K	49.7 M	0.7	0.13	60.71	93.51	1.26 M	3.87 M	-3.08	-16.3 M
1678	1396/02/25	1,675	1,679	1,624	1,632	-0.97	1,648	0.0	3.39	49.81 K	8.23 M	0.09	0.02	59.23	80.21	975.48 K	550.38 K	1.77	-1.73 M
1679	1396/02/24	1,611	1,660	1,611	1,650	-0.3	1,648	-0.42	3.04	832.09 K	137.1 M	1.75	0.35	9.14	96.13	2.51 M	6.59 M	-2.63	-119.27 M
1680	1396/02/23	1,676	1,680	1,611	1,640	-1.09	1,655	-0.18	4.28	182.16 K	29.97 M	0.25	0.08	44.25	77.01	2.21 M	2.31 M	-1.04	-9.82 M
1681	1396/02/20	1,630	1,700	1,556	1,640	0.24	1,658	1.34	9.25	678.17 K	112.68 M	0.8	0.29	24.72	100.0	2.32 M	4.17 M	-1.8	-84.83 M
1682	1396/02/19	1,650	1,678	1,601	1,630	-2.04	1,636	-1.68	4.81	462.39 K	74.73 M	0.43	0.19	100.0	100.0	5.75 M	3.56 M	1.62	0.0
1683	1396/02/18	1,634	1,690	1,620	1,677	0.54	1,664	-0.24	4.32	499.2 K	82.92 M	0.42	0.21	100.0	100.0	6.38 M	2.86 M	2.23	0.0
1684	1396/02/17	1,680	1,682	1,632	1,634	-4.22	1,668	-2.23	3.06	559.62 K	92.45 M	0.2	0.23	100.0	100.0	4.62 M	5.14 M	-1.11	0.0
1685	1396/02/16	1,700	1,730	1,680	1,700	-0.23	1,706	0.12	2.98	1.49 M	253.48 M	0.3	0.64	100.0	93.23	11.02 M	5.63 M	1.96	17.17 M
1686	1396/02/13	1,687	1,740	1,625	1,700	2.04	1,704	2.28	7.08	1.22 M	207.43 M	0.23	0.52	96.93	67.02	8.74 M	2.4 M	3.65	62.04 M
1687	1396/02/12	1,660	1,700	1,641	1,645	-3.46	1,666	-2.23	3.6	1.56 M	259.86 M	0.26	0.67	63.78	57.23	4.87 M	3.1 M	1.57	17.01 M
1688	1396/02/11	1,700	1,747	1,661	1,719	0.88	1,704	0.0	5.18	1.14 M	195.02 M	0.17	0.5	14.69	100.0	1.51 M	3.61 M	-2.4	-166.37 M
1689	1396/02/10	1,684	1,733	1,650	1,733	4.97	1,704	3.21	5.03	8.8 M	1.5 B	1.66	4.7	21.84	75.87	7.27 M	7.79 M	-1.07	-809.76 M
1690	1396/02/09	1,648	1,683	1,600	1,683	4.93	1,651	2.93	5.19	12.02 M	1.98 B	3.91	9.28	18.21	68.07	7.38 M	9.13 M	-1.24	-989.51 M
1691	1396/02/06	1,604	1,604	1,604	1,604	4.97	1,604	4.97	0.0	2.51 M	403.12 M	0.94	2.14	60.21	20.42	34.67 M	2.57 M	13.48	160.4 M
1692	1396/02/04	1,460	1,533	1,450	1,533	5.0	1,528	4.66	5.72	5.85 M	894.46 M	3.44	6.44	80.64	69.02	11.63 M	8.95 M	1.3	103.93 M
1693	1396/02/03	1,439	1,484	1,400	1,472	4.1	1,460	3.25	6.0	3.91 M	570.54 M	3.66	5.41	37.93	87.07	4.08 M	4.04 M	1.01	-280.36 M
1694	1396/02/02	1,392	1,423	1,379	1,423	4.94	1,414	4.28	3.19	2.24 M	316.57 M	2.79	3.58	96.81	54.99	7.3 M	2.95 M	2.47	132.4 M
1695	1396/01/30	1,342	1,392	1,342	1,343	-1.76	1,356	-0.8	3.73	849.33 K	115.13 M	1.11	1.35	82.83	33.3	2.98 M	2.26 M	1.32	57.02 M
1696	1396/01/29	1,342	1,405	1,342	1,365	1.56	1,367	1.71	4.69	584.82 K	80.42 M	0.79	0.95	96.63	67.99	3.24 M	1.95 M	1.66	23.04 M
1697	1396/01/28	1,399	1,400	1,313	1,373	-0.58	1,344	-2.68	6.63	934.99 K	125.65 M	1.3	1.56	69.0	89.17	1.97 M	4.87 M	-2.47	-25.34 M
1698	1396/01/27	1,384	1,409	1,360	1,370	-1.01	1,381	-0.22	3.6	737.1 K	101.76 M	1.04	1.18	88.35	99.88	3.6 M	4.62 M	-1.28	-11.74 M
1699	1396/01/26	1,399	1,405	1,370	1,383	1.17	1,384	1.24	2.55	902.61 K	124.89 M	1.44	1.17	78.41	44.58	4.45 M	1.92 M	2.32	42.25 M
1700	1396/01/23	1,360	1,390	1,343	1,380	1.25	1,367	0.29	3.5	677.7 K	92.68 M	1.25	0.58	61.78	71.34	2.73 M	3.31 M	-1.21	-8.85 M
1701	1396/01/21	1,350	1,380	1,350	1,361	-0.15	1,363	0.0	2.22	466.38 K	63.6 M	0.68	0.36	78.34	95.82	1.99 M	3.58 M	-1.8	-11.12 M
1702	1396/01/20	1,335	1,385	1,332	1,350	1.2	1,363	2.17	3.98	809.68 K	110.34 M	1.05	0.58	60.95	68.2	3.96 M	2.35 M	1.68	-8.0 M
1703	1396/01/19	1,323	1,364	1,323	1,350	0.15	1,334	-1.04	3.1	678.37 K	90.36 M	0.84	0.48	63.21	95.6	1.36 M	3.32 M	-2.44	-29.27 M
1704	1396/01/16	1,380	1,380	1,320	1,363	0.44	1,348	-0.66	4.55	494.71 K	66.42 M	0.66	0.35	89.97	96.4	1.93 M	3.77 M	-1.95	-4.27 M
1705	1396/01/15	1,341	1,378	1,327	1,360	0.07	1,357	-0.15	3.84	251.86 K	34.03 M	0.32	0.18	100.0	21.14	2.43 M	653.96 K	3.72	26.84 M
1706	1396/01/14	1,331	1,381	1,331	1,341	1.9	1,359	3.27	3.76	1.18 M	160.48 M	2.0	0.87	91.41	81.73	2.49 M	2.57 M	-1.03	15.54 M
1707	1396/01/09	1,271	1,320	1,270	1,320	4.93	1,316	4.61	3.94	1.27 M	166.67 M	2.88	0.96	100.0	76.24	8.77 M	2.89 M	3.04	39.6 M
1708	1396/01/08	1,268	1,282	1,245	1,281	0.95	1,258	-0.87	2.97	844.09 K	106.21 M	2.77	0.64	100.0	100.0	2.26 M	7.59 M	-3.36	0.0
1709	1396/01/07	1,256	1,280	1,256	1,280	0.79	1,269	-0.08	1.91	211.77 K	26.85 M	0.66	0.16	100.0	100.0	2.24 M	2.07 M	1.08	0.0
1710	1396/01/06	1,275	1,284	1,262	1,284	1.02	1,270	-0.08	1.74	493.49 K	62.67 M	1.21	0.35	100.0	100.0	4.18 M	4.82 M	-1.15	0.0
1711	1396/01/05	1,254	1,289	1,253	1,280	0.71	1,271	0.0	2.87	140.04 K	17.82 M	0.31	0.09	100.0	64.83	1.11 M	1.44 M	-1.3	6.27 M
1712	1395/12/28	1,276	1,307	1,250	1,250	-1.42	1,271	0.24	4.56	509.88 K	64.89 M	1.09	0.32	100.0	32.34	2.03 M	1.75 M	1.16	43.9 M
1713	1395/12/25	1,266	1,296	1,254	1,257	-0.95	1,268	-0.08	3.35	168.7 K	21.31 M	0.25	0.1	100.0	100.0	1.33 M	3.04 M	-2.29	0.0
1714	1395/12/24	1,240	1,297	1,240	1,266	0.64	1,269	0.87	4.6	287.14 K	37.0 M	0.21	0.17	100.0	15.76	3.7 M	416.56 K	8.88	31.17 M
1715	1395/12/23	1,270	1,295	1,233	1,295	1.97	1,258	-0.94	5.03	929.3 K	116.92 M	0.32	0.56	61.74	100.0	2.19 M	4.03 M	-1.84	-44.73 M
1716	1395/12/22	1,298	1,298	1,252	1,276	0.16	1,270	-0.31	3.67	375.83 K	47.53 M	0.11	0.22	100.0	47.75	1.76 M	1.89 M	-1.07	24.83 M
1717	1395/12/21	1,294	1,330	1,250	1,299	2.2	1,274	0.24	6.4	587.36 K	74.9 M	0.15	0.33	65.43	25.64	2.88 M	1.6 M	1.8	29.81 M
1718	1395/12/18	1,304	1,304	1,256	1,256	-4.99	1,271	-3.86	3.82	1.17 M	149.09 M	0.3	0.67	61.63	70.19	2.7 M	5.51 M	-2.04	-12.76 M
1719	1395/12/17	1,330	1,379	1,319	1,319	-4.97	1,322	-4.76	4.55	3.93 M	519.87 M	1.26	2.38	32.27	25.63	3.81 M	4.3 M	-1.13	34.56 M
1720	1395/12/04	1,606	1,650	1,565	1,584	0.32	1,628	3.1	5.43	8.55 M	1.39 B	5.77	6.58	7.38	69.9	1.71 M	9.83 M	-5.74	-870.47 M
1721	1395/12/03	1,540	1,586	1,540	1,586	4.48	1,579	4.02	2.99	3.13 M	494.65 M	3.48	2.62	11.04	67.92	3.03 M	4.67 M	-1.54	-281.35 M
1722	1395/12/02	1,511	1,548	1,475	1,540	3.15	1,518	1.67	4.95	2.63 M	399.7 M	5.47	2.22	11.91	96.2	2.51 M	8.54 M	-3.41	-336.89 M
1723	1395/12/01	1,480	1,510	1,480	1,480	2.0	1,493	2.89	2.03	1.22 M	181.87 M	2.81	1.03	7.09	91.71	758.99 K	3.21 M	-4.23	-153.88 M
1724	1395/11/30	1,483	1,484	1,440	1,460	0.76	1,451	0.14	3.06	124.88 K	18.27 M	0.22	0.1	91.89	100.0	1.4 M	1.52 M	-1.09	-1.48 M
1725	1395/11/27	1,460	1,477	1,437	1,438	-0.76	1,449	0.0	2.78	299.62 K	43.42 M	0.38	0.23	91.55	100.0	1.81 M	2.29 M	-1.26	-3.67 M
1726	1395/11/26	1,449	1,489	1,441	1,477	2.64	1,449	0.69	3.33	231.4 K	34.1 M	0.18	0.17	13.82	100.0	338.11 K	1.32 M	-3.9	-29.51 M
1727	1395/11/25	1,435	1,448	1,435	1,445	0.77	1,439	0.35	0.91	531.72 K	76.68 M	0.33	0.36	92.47	100.0	4.17 M	4.04 M	1.03	-5.78 M
1728	1395/11/24	1,420	1,479	1,400	1,410	-3.56	1,434	-1.92	5.64	977.44 K	140.17 M	0.64	0.68	56.43	57.44	1.72 M	4.47 M	-2.6	-1.41 M
1729	1395/11/23	1,511	1,511	1,438	1,490	-1.46	1,462	-3.31	5.08	789.13 K	115.35 M	0.5	0.53	60.55	89.29	1.66 M	4.9 M	-2.95	-33.15 M
1730	1395/11/20	1,539	1,539	1,498	1,510	2.17	1,512	2.3	2.74	1.39 M	210.84 M	0.94	0.94	13.48	98.92	3.55 M	5.79 M	-1.63	-180.14 M
1731	1395/11/19	1,431	1,497	1,387	1,497	4.98	1,478	3.65	7.93	2.9 M	428.62 M	2.62	2.12	20.0	91.97	2.52 M	6.36 M	-2.52	-308.48 M
1732	1395/11/18	1,487	1,489	1,414	1,430	-3.9	1,426	-4.17	5.3	1.89 M	269.66 M	1.77	1.37	90.38	97.24	3.53 M	11.92 M	-3.37	-18.52 M
1733	1395/11/17	1,499	1,539	1,434	1,451	-3.33	1,488	-0.87	7.32	694.3 K	103.21 M	0.62	0.48	41.67	92.79	1.54 M	3.19 M	-2.08	-52.76 M
1734	1395/11/16	1,520	1,570	1,489	1,489	-4.98	1,501	-4.21	5.44	1.01 M	152.01 M	0.76	0.7	93.19	100.0	2.4 M	9.5 M	-3.96	-10.36 M
1735	1395/11/13	1,590	1,590	1,511	1,558	1.17	1,567	1.75	5.23	920.22 K	144.17 M	0.63	0.6	24.42	51.23	1.96 M	4.1 M	-2.1	-38.65 M
1736	1395/11/12	1,579	1,581	1,532	1,534	-2.66	1,540	-2.28	3.2	1.02 M	156.64 M	0.7	0.67	89.37	27.89	4.24 M	2.73 M	1.55	96.31 M
1737	1395/11/11	1,580	1,590	1,552	1,575	-0.76	1,576	-0.69	2.45	1.69 M	266.74 M	1.05	1.15	6.79	43.11	1.07 M	5.0 M	-4.69	-96.87 M
1738	1395/11/10	1,595	1,601	1,551	1,575	0.32	1,587	1.08	3.22	950.98 K	150.89 M	0.58	0.63	13.94	78.1	1.75 M	4.91 M	-2.8	-96.8 M
1739	1395/11/09	1,598	1,598	1,550	1,577	0.06	1,570	-0.38	3.1	2.08 M	325.96 M	1.46	1.45	12.74	36.28	2.31 M	5.63 M	-2.44	-76.76 M
1740	1395/11/06	1,560	1,599	1,554	1,586	-0.13	1,576	-0.76	2.9	1.51 M	238.53 M	0.95	1.08	38.96	71.44	4.89 M	7.1 M	-1.45	-77.49 M
1741	1395/11/05	1,606	1,607	1,570	1,579	-1.68	1,588	-1.12	2.36	1.05 M	167.19 M	0.68	0.74	24.61	66.47	2.74 M	3.0 M	-1.1	-69.99 M
1742	1395/11/04	1,620	1,620	1,596	1,604	-0.12	1,606	0.0	1.5	2.44 M	391.48 M	1.48	1.79	16.66	98.93	5.93 M	12.1 M	-2.04	-322.09 M
1743	1395/11/03	1,562	1,624	1,562	1,582	-1.74	1,606	-0.25	3.97	1.12 M	180.29 M	0.75	0.77	45.49	97.13	7.46 M	5.0 M	1.49	-93.11 M
1744	1395/11/02	1,636	1,637	1,589	1,615	0.19	1,610	-0.12	3.02	992.8 K	159.89 M	0.62	0.66	16.59	89.78	1.56 M	4.49 M	-2.87	-117.02 M
1745	1395/10/29	1,585	1,637	1,580	1,628	3.04	1,612	2.03	3.61	2.34 M	376.41 M	1.65	1.2	30.82	85.38	4.64 M	5.18 M	-1.12	-205.37 M
1746	1395/10/28	1,560	1,595	1,550	1,572	0.26	1,580	0.77	2.9	806.45 K	127.38 M	0.59	0.42	89.02	81.26	8.72 M	3.57 M	2.44	9.88 M
1747	1395/10/27	1,542	1,586	1,506	1,570	0.13	1,568	0.0	5.31	2.97 M	466.05 M	2.45	1.66	87.29	57.96	17.69 M	8.44 M	2.1	136.68 M
1748	1395/10/26	1,569	1,580	1,541	1,542	-1.72	1,568	-0.06	2.53	333.99 K	52.31 M	0.22	0.18	15.32	86.82	890.2 K	2.16 M	-2.43	-37.41 M
1749	1395/10/25	1,568	1,581	1,505	1,572	0.51	1,569	0.32	5.05	1.52 M	238.53 M	1.08	0.84	24.39	83.77	1.66 M	5.55 M	-3.34	-141.63 M
1750	1395/10/22	1,570	1,576	1,530	1,564	0.39	1,564	0.39	3.01	1.43 M	223.4 M	0.86	0.77	9.13	82.53	1.57 M	4.29 M	-2.73	-163.98 M
1751	1395/10/20	1,591	1,591	1,520	1,550	-2.08	1,558	-1.58	4.67	594.28 K	92.1 M	0.35	0.28	18.21	95.21	762.44 K	5.48 M	-7.19	-70.92 M
1752	1395/10/19	1,574	1,593	1,569	1,570	0.0	1,583	0.83	1.53	2.2 M	348.66 M	1.58	0.86	0.95	62.62	332.85 K	5.2 M	-15.62	-215.0 M
1753	1395/10/18	1,587	1,590	1,545	1,570	2.08	1,570	2.08	2.91	1.71 M	269.31 M	1.24	0.53	15.55	44.12	3.22 M	3.4 M	-1.05	-76.95 M
1754	1395/10/15	1,529	1,547	1,528	1,547	1.18	1,538	0.59	1.24	1.1 M	169.04 M	0.85	0.32	8.86	57.04	1.25 M	3.71 M	-2.97	-81.44 M
1755	1395/10/14	1,548	1,548	1,484	1,528	-0.97	1,529	-0.91	4.31	2.71 M	414.34 M	2.81	0.7	30.34	58.28	2.42 M	10.98 M	-4.54	-115.75 M
1756	1395/10/13	1,570	1,570	1,529	1,529	-2.55	1,543	-1.66	2.68	812.07 K	125.28 M	0.77	0.21	88.64	67.37	3.58 M	4.02 M	-1.12	26.65 M
1757	1395/10/12	1,596	1,596	1,550	1,555	-2.45	1,569	-1.57	2.97	647.35 K	101.17 M	0.55	0.16	45.92	78.86	2.02 M	4.69 M	-2.32	-33.33 M
1758	1395/10/11	1,610	1,610	1,557	1,581	1.35	1,594	2.18	3.4	1.64 M	262.06 M	1.09	0.39	87.08	86.2	5.19 M	7.06 M	-1.36	2.29 M
1759	1395/10/08	1,521	1,590	1,510	1,554	0.52	1,560	0.91	5.3	661.58 K	103.41 M	0.38	0.15	10.46	99.85	1.08 M	3.44 M	-3.18	-92.44 M
1760	1395/10/07	1,556	1,597	1,515	1,516	-3.81	1,546	-1.9	5.41	1.06 M	164.02 M	0.28	0.25	63.99	81.36	2.76 M	6.07 M	-2.2	-28.5 M
1761	1395/10/06	1,610	1,647	1,558	1,564	-2.62	1,576	-1.87	5.71	1.29 M	203.73 M	0.36	0.3	23.63	41.66	2.01 M	4.04 M	-2.01	-36.72 M
1762	1395/10/05	1,666	1,666	1,591	1,600	-0.56	1,606	-0.19	4.71	1.21 M	195.09 M	0.36	0.29	54.67	50.48	4.64 M	8.21 M	-1.77	8.17 M
1763	1395/10/04	1,606	1,680	1,550	1,680	4.93	1,609	0.5	8.39	3.28 M	528.55 M	1.12	0.8	21.98	85.22	3.42 M	5.56 M	-1.63	-334.25 M
1764	1395/10/01	1,585	1,615	1,585	1,589	-0.87	1,601	-0.12	1.89	1.9 M	304.33 M	0.68	0.47	18.56	64.74	2.97 M	4.48 M	-1.51	-140.52 M
1765	1395/09/30	1,585	1,700	1,585	1,585	-4.98	1,603	-3.9	7.26	11.15 M	1.79 B	11.43	3.19	20.77	65.68	4.95 M	11.18 M	-2.26	-802.97 M
1766	1395/09/29	1,711	1,711	1,626	1,626	-4.97	1,668	-2.51	5.23	420.23 K	68.48 M	0.19	0.12	99.29	100.0	2.19 M	4.89 M	-2.23	-487.8 K
1767	1395/08/15	1,672	1,740	1,670	1,735	1.34	1,711	-0.06	4.19	109.15 K	18.63 M	0.03	0.03	71.26	86.49	2.66 M	3.22 M	-1.21	-2.84 M
1768	1395/08/12	1,712	1,740	1,692	1,707	-1.73	1,712	-1.44	2.84	1.15 M	196.5 M	0.16	0.32	65.23	65.42	2.79 M	3.47 M	-1.25	-381.91 K
1769	1395/08/11	1,768	1,804	1,722	1,750	-3.1	1,737	-3.82	4.76	1.25 M	217.62 M	0.16	0.35	79.56	76.19	3.04 M	4.61 M	-1.52	7.33 M
1770	1395/08/10	1,825	1,833	1,770	1,772	-1.12	1,806	0.78	3.56	1.95 M	351.53 M	0.2	0.56	92.52	60.96	8.56 M	3.83 M	2.24	110.94 M
1771	1395/08/09	1,801	1,850	1,780	1,797	-4.06	1,792	-4.32	3.93	6.73 M	1.21 B	0.78	2.14	82.01	89.88	7.27 M	9.1 M	-1.25	-94.84 M
1772	1395/08/08	1,848	1,885	1,801	1,830	1.89	1,873	4.29	4.66	10.36 M	1.94 B	1.49	3.87	83.01	78.21	8.48 M	10.26 M	-1.21	93.3 M
1773	1395/08/05	1,730	1,815	1,699	1,796	3.88	1,796	3.88	6.83	15.81 M	2.84 B	3.07	8.31	82.09	60.49	16.3 M	7.84 M	2.08	613.12 M
1774	1395/08/04	1,770	1,770	1,710	1,729	0.82	1,729	0.82	3.51	3.62 M	625.88 M	0.75	2.07	86.7	77.58	4.31 M	5.71 M	-1.33	57.09 M
1775	1395/08/03	1,641	1,729	1,640	1,727	4.86	1,715	4.13	5.43	12.08 M	2.07 B	4.69	9.71	93.36	67.45	10.99 M	7.36 M	1.49	536.73 M
1776	1395/08/02	1,620	1,669	1,620	1,630	-1.93	1,647	-0.9	3.02	1.26 M	208.18 M	0.48	1.04	77.97	100.0	3.45 M	4.53 M	-1.31	-45.86 M
1777	1395/08/01	1,689	1,690	1,616	1,616	-2.36	1,662	0.42	4.58	1.97 M	326.95 M	0.83	1.7	100.0	83.12	3.3 M	4.31 M	-1.31	55.2 M
1778	1395/07/28	1,592	1,660	1,592	1,660	5.0	1,655	4.68	4.27	6.86 M	1.14 B	6.17	8.01	90.2	70.99	8.83 M	5.41 M	1.63	218.09 M
1779	1395/07/27	1,561	1,597	1,561	1,595	2.11	1,581	1.22	2.31	1.99 M	314.39 M	2.66	2.53	52.21	100.0	4.0 M	8.27 M	-2.07	-150.25 M
1780	1395/07/26	1,555	1,580	1,548	1,555	-0.32	1,562	0.13	2.07	804.49 K	125.67 M	1.14	0.92	81.5	55.24	2.23 M	2.1 M	1.06	33.0 M
1781	1395/07/25	1,562	1,570	1,549	1,550	-0.7	1,560	-0.06	1.36	1.53 M	237.89 M	2.99	1.79	73.73	80.39	4.5 M	6.83 M	-1.52	-15.84 M
1782	1395/07/24	1,563	1,570	1,557	1,561	-0.7	1,561	-0.7	0.83	698.35 K	108.94 M	1.09	0.73	62.97	100.0	1.81 M	4.54 M	-2.51	-40.34 M
1783	1395/07/19	1,597	1,597	1,563	1,571	-0.32	1,572	-0.25	2.18	545.92 K	85.72 M	0.72	0.56	100.0	100.0	4.29 M	5.36 M	-1.25	0.0
1784	1395/07/18	1,561	1,600	1,561	1,575	0.13	1,576	0.19	2.5	171.18 K	27.19 M	0.2	0.17	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1785	1395/07/17	1,578	1,586	1,566	1,566	-1.2	1,573	-0.76	1.28	582.82 K	91.45 M	0.73	0.57	91.43	100.0	3.48 M	4.81 M	-1.38	-7.83 M
1786	1395/07/14	1,600	1,600	1,578	1,580	-0.19	1,585	0.13	1.39	553.17 K	87.75 M	0.68	0.55	20.13	92.22	1.18 M	5.39 M	-4.58	-63.26 M
1787	1395/07/13	1,600	1,600	1,576	1,580	-0.32	1,583	-0.13	1.52	1.34 M	212.87 M	1.82	1.4	42.32	100.0	3.92 M	7.34 M	-1.87	-122.79 M
1788	1395/07/12	1,592	1,600	1,571	1,590	-1.24	1,585	-1.55	1.85	1.14 M	180.52 M	1.96	1.23	51.48	94.75	2.38 M	3.98 M	-1.67	-78.12 M
1789	1395/07/11	1,596	1,638	1,595	1,600	-1.11	1,610	-0.49	2.7	580.54 K	93.28 M	0.99	0.61	49.95	100.0	2.22 M	4.66 M	-2.1	-46.69 M
1790	1395/07/10	1,655	1,655	1,605	1,605	-0.8	1,618	0.0	3.12	390.6 K	63.17 M	0.44	0.4	31.24	82.56	1.23 M	3.26 M	-2.64	-32.42 M
1791	1395/07/07	1,593	1,640	1,590	1,620	0.12	1,618	0.0	3.14	599.47 K	96.99 M	0.65	0.61	18.8	100.0	792.63 K	2.62 M	-3.31	-78.76 M
1792	1395/07/06	1,602	1,635	1,586	1,620	-0.92	1,618	-1.04	3.09	977.74 K	158.2 M	1.11	0.98	32.95	94.88	2.48 M	3.85 M	-1.55	-97.98 M
1793	1395/07/05	1,619	1,630	1,602	1,602	-2.73	1,635	-0.73	1.75	352.13 K	57.05 M	0.36	0.33	57.32	100.0	1.36 M	3.8 M	-2.79	-24.34 M
1794	1395/07/04	1,675	1,680	1,601	1,654	-0.66	1,647	-1.08	4.93	609.84 K	100.1 M	0.63	0.52	75.89	99.16	2.71 M	3.01 M	-1.11	-23.29 M
1795	1395/07/03	1,610	1,690	1,610	1,675	2.63	1,665	2.02	4.97	1.94 M	322.3 M	1.74	1.63	54.65	61.05	5.87 M	5.18 M	1.13	-20.61 M
1796	1395/06/31	1,633	1,669	1,602	1,620	-2.06	1,632	-1.33	4.18	754.78 K	123.11 M	0.65	0.62	60.21	85.13	3.22 M	3.28 M	-1.02	-30.68 M
1797	1395/06/29	1,616	1,699	1,615	1,667	0.85	1,654	0.06	5.2	740.7 K	122.53 M	0.48	0.59	81.32	89.46	4.15 M	2.44 M	1.7	-9.97 M
1798	1395/06/28	1,606	1,698	1,606	1,650	1.48	1,653	1.66	5.73	841.32 K	139.07 M	0.53	0.67	25.2	76.16	3.19 M	2.52 M	1.26	-70.86 M
1799	1395/06/27	1,610	1,639	1,601	1,637	0.31	1,626	-0.37	2.37	572.24 K	92.94 M	0.34	0.44	22.62	100.0	1.62 M	3.72 M	-2.3	-71.91 M
1800	1395/06/24	1,602	1,651	1,581	1,650	3.0	1,632	1.87	4.43	2.64 M	430.72 M	2.02	2.11	12.55	84.49	2.84 M	4.67 M	-1.64	-309.86 M
1801	1395/06/23	1,605	1,619	1,580	1,601	-0.62	1,602	-0.56	2.47	1.04 M	165.99 M	0.91	0.77	68.61	100.0	7.59 M	4.49 M	1.69	-52.11 M
1802	1395/06/21	1,587	1,640	1,580	1,605	1.2	1,611	1.58	3.8	2.68 M	432.35 M	3.99	1.84	81.69	51.94	8.41 M	3.87 M	2.17	128.62 M
1803	1395/06/20	1,551	1,619	1,551	1,593	1.79	1,586	1.34	4.38	1.01 M	160.86 M	1.8	0.68	99.02	100.0	11.38 M	2.64 M	4.31	-1.58 M
1804	1395/06/17	1,589	1,593	1,550	1,561	-0.32	1,565	-0.06	2.77	1.12 M	175.63 M	1.97	0.72	55.19	93.02	4.04 M	6.28 M	-1.56	-66.45 M
1805	1395/06/16	1,570	1,594	1,542	1,588	2.12	1,566	0.71	3.37	663.05 K	103.96 M	1.06	0.39	34.29	92.4	1.88 M	2.83 M	-1.51	-60.41 M
1806	1395/06/15	1,570	1,570	1,539	1,560	0.26	1,555	-0.06	2.01	233.79 K	36.3 M	0.33	0.12	56.53	100.0	892.25 K	2.27 M	-2.54	-15.78 M
1807	1395/06/14	1,580	1,597	1,541	1,547	-0.19	1,556	0.39	3.63	334.23 K	52.28 M	0.38	0.14	37.18	100.0	1.39 M	1.63 M	-1.18	-32.84 M
1808	1395/06/13	1,533	1,564	1,533	1,564	0.58	1,550	-0.32	2.02	469.27 K	72.6 M	0.43	0.16	67.74	100.0	2.73 M	2.5 M	1.09	-23.42 M
1809	1395/06/10	1,560	1,571	1,520	1,545	0.32	1,555	0.97	3.36	1.15 M	179.27 M	0.82	0.38	85.77	43.94	4.96 M	2.54 M	1.95	74.99 M
1810	1395/06/09	1,590	1,590	1,520	1,552	-0.13	1,540	-0.9	4.61	932.2 K	143.52 M	0.54	0.31	48.86	92.93	2.06 M	4.17 M	-2.02	-63.26 M
1811	1395/06/08	1,543	1,580	1,543	1,551	-1.02	1,554	-0.83	2.4	688.35 K	106.81 M	0.37	0.22	47.06	31.76	2.09 M	2.61 M	-1.25	16.35 M
1812	1395/06/07	1,599	1,616	1,542	1,550	-2.52	1,567	-1.45	4.8	1.11 M	174.03 M	0.59	0.35	45.1	85.19	1.74 M	5.93 M	-3.4	-69.78 M
1813	1395/06/06	1,552	1,620	1,552	1,595	1.4	1,590	1.08	4.38	1.56 M	248.55 M	0.89	0.46	54.01	65.12	4.63 M	3.95 M	1.17	-27.64 M
1814	1395/06/03	1,573	1,587	1,552	1,560	-1.14	1,573	-0.32	2.26	2.77 M	435.35 M	1.87	0.75	49.35	70.16	4.88 M	10.18 M	-2.09	-90.6 M
1815	1395/06/02	1,590	1,600	1,568	1,568	-1.38	1,578	-0.75	2.04	2.42 M	382.3 M	1.77	0.61	46.53	81.03	4.04 M	11.91 M	-2.95	-131.88 M
1816	1395/06/01	1,582	1,599	1,570	1,591	-0.25	1,590	-0.31	1.85	1.52 M	242.25 M	0.93	0.37	67.17	100.0	4.79 M	7.13 M	-1.49	-79.54 M
1817	1395/05/31	1,580	1,620	1,579	1,585	-0.5	1,595	0.13	2.6	1.15 M	184.05 M	0.48	0.26	97.86	73.96	4.74 M	2.57 M	1.85	43.98 M
1818	1395/05/30	1,580	1,620	1,578	1,594	-0.44	1,593	-0.5	2.66	907.98 K	144.64 M	0.35	0.2	88.99	100.0	2.68 M	3.91 M	-1.46	-15.93 M
1819	1395/05/27	1,638	1,638	1,585	1,590	-0.62	1,601	0.06	3.34	1.41 M	225.01 M	0.52	0.29	92.89	54.21	5.1 M	4.88 M	1.04	87.04 M
1820	1395/05/26	1,624	1,659	1,584	1,624	-0.79	1,600	-2.26	4.73	1.87 M	298.94 M	0.59	0.38	94.65	100.0	4.8 M	7.29 M	-1.52	-15.99 M
1821	1395/05/25	1,688	1,700	1,616	1,645	-2.66	1,637	-3.14	5.2	2.87 M	470.25 M	0.74	0.58	82.57	91.95	5.88 M	14.91 M	-2.53	-44.11 M
1822	1395/05/24	1,701	1,710	1,666	1,675	0.0	1,690	0.9	2.64	4.97 M	839.14 M	1.15	1.0	21.66	43.43	3.87 M	5.21 M	-1.35	-182.69 M
1823	1395/05/23	1,709	1,709	1,660	1,695	1.13	1,675	-0.06	2.95	1.76 M	294.35 M	0.27	0.34	65.96	70.72	4.85 M	4.73 M	1.03	-14.02 M
1824	1395/05/20	1,710	1,745	1,660	1,669	-1.88	1,676	-1.47	5.12	2.18 M	364.85 M	0.34	0.35	83.8	67.45	4.08 M	4.47 M	-1.1	59.65 M
1825	1395/05/19	1,710	1,726	1,680	1,702	1.49	1,701	1.43	2.74	4.06 M	690.82 M	0.71	0.58	59.4	76.12	8.05 M	5.31 M	1.51	-115.49 M
1826	1395/05/18	1,650	1,720	1,620	1,700	1.31	1,677	-0.06	6.17	6.33 M	1.06 B	1.26	0.91	39.02	85.36	5.38 M	6.04 M	-1.12	-492.0 M
1827	1395/05/17	1,650	1,718	1,620	1,650	0.79	1,678	2.5	6.05	7.32 M	1.23 B	1.82	1.09	76.74	82.4	5.26 M	7.03 M	-1.33	-69.44 M
1828	1395/05/16	1,579	1,639	1,579	1,639	5.0	1,637	4.87	3.8	12.99 M	2.13 B	4.65	2.09	60.55	80.01	12.62 M	8.63 M	1.46	-413.73 M
1829	1395/05/13	1,542	1,589	1,505	1,566	-0.19	1,561	-0.51	5.58	1.14 M	178.69 M	0.27	0.18	56.54	100.0	1.71 M	5.26 M	-3.07	-77.65 M
1830	1395/05/12	1,570	1,579	1,561	1,569	1.55	1,569	1.55	1.15	980.7 K	153.9 M	0.17	0.14	40.67	77.49	2.24 M	1.75 M	1.27	-56.67 M
1831	1395/05/11	1,610	1,610	1,522	1,570	-2.0	1,545	-3.56	5.78	2.65 M	409.6 M	0.45	0.38	60.17	100.0	2.37 M	7.73 M	-3.26	-163.14 M
1832	1395/05/10	1,610	1,639	1,573	1,600	0.31	1,602	0.44	4.2	2.38 M	381.81 M	0.35	0.33	62.03	74.21	5.26 M	3.73 M	1.41	-46.53 M
1833	1395/05/06	1,605	1,620	1,580	1,600	1.39	1,595	1.08	2.53	6.79 M	1.08 B	1.11	0.88	58.63	36.63	8.15 M	3.71 M	2.2	238.46 M
1834	1395/05/05	1,524	1,582	1,520	1,582	4.98	1,578	4.71	4.08	8.18 M	1.29 B	1.4	1.08	87.34	47.15	9.97 M	3.36 M	2.97	518.53 M
1835	1395/05/04	1,580	1,580	1,494	1,518	-3.44	1,507	-4.13	5.76	8.38 M	1.26 B	1.65	1.12	92.72	99.82	3.9 M	15.96 M	-4.09	-89.7 M
1836	1395/05/03	1,599	1,600	1,552	1,576	0.0	1,572	-0.25	3.09	3.74 M	588.14 M	0.77	0.5	93.21	66.47	4.65 M	5.67 M	-1.22	157.26 M
1837	1395/05/02	1,594	1,610	1,549	1,590	1.27	1,576	0.38	3.94	6.59 M	1.04 B	1.39	0.92	80.07	40.64	4.81 M	5.79 M	-1.2	409.83 M
1838	1395/04/30	1,599	1,599	1,551	1,559	0.91	1,570	1.62	3.09	3.83 M	601.0 M	0.77	0.55	88.42	90.52	2.95 M	6.97 M	-2.36	-12.65 M
1839	1395/04/29	1,529	1,594	1,525	1,580	-1.56	1,545	-3.74	4.52	6.64 M	1.03 B	0.82	0.99	96.48	81.66	5.41 M	7.22 M	-1.34	151.97 M
1840	1395/04/28	1,651	1,700	1,567	1,567	-4.97	1,605	-2.67	8.49	4.67 M	748.83 M	0.41	0.72	68.51	94.64	3.29 M	12.65 M	-3.85	-195.68 M
1841	1395/04/27	1,670	1,700	1,618	1,661	-2.47	1,649	-3.17	5.07	2.61 M	430.21 M	0.22	0.41	96.37	77.26	3.95 M	4.96 M	-1.26	82.23 M
1842	1395/04/26	1,634	1,746	1,634	1,651	-2.54	1,703	0.53	6.85	5.96 M	1.02 B	0.52	0.98	90.43	77.5	7.23 M	7.16 M	1.01	131.29 M
1843	1395/04/23	1,710	1,740	1,681	1,681	-4.97	1,694	-4.24	3.51	5.04 M	853.3 M	0.46	0.86	95.99	100.0	5.89 M	9.38 M	-1.59	-34.23 M
1844	1395/04/22	1,787	1,787	1,670	1,720	1.06	1,769	3.94	7.01	22.44 M	3.97 B	3.38	4.69	83.16	64.77	11.15 M	11.8 M	-1.06	729.94 M
1845	1395/04/21	1,620	1,704	1,620	1,704	4.99	1,702	4.87	5.19	21.28 M	3.62 B	4.01	5.71	89.88	21.98	19.84 M	8.38 M	2.37	2.46 B
1846	1395/04/20	1,618	1,654	1,570	1,618	1.83	1,623	2.14	5.35	5.92 M	961.19 M	1.19	1.72	47.83	36.17	5.35 M	4.09 M	1.31	112.06 M
1847	1395/04/19	1,610	1,613	1,562	1,613	0.69	1,589	-0.81	3.27	2.2 M	349.11 M	0.39	0.66	29.58	74.67	3.13 M	5.21 M	-1.67	-157.41 M
1848	1395/04/15	1,599	1,625	1,570	1,618	2.73	1,602	1.71	3.5	2.62 M	419.71 M	0.3	0.81	96.19	57.24	5.11 M	3.48 M	1.47	163.44 M
1849	1395/04/14	1,630	1,630	1,562	1,587	-0.94	1,575	-1.69	4.35	1.17 M	184.56 M	0.12	0.31	65.85	91.43	3.57 M	3.92 M	-1.1	-47.2 M
1850	1395/04/13	1,544	1,630	1,510	1,597	2.83	1,602	3.16	7.95	14.6 M	2.34 B	1.79	4.73	80.63	61.88	12.66 M	7.1 M	1.78	438.56 M
1851	1395/04/12	1,535	1,583	1,491	1,491	-1.19	1,553	2.92	6.17	4.21 M	653.64 M	0.53	1.46	95.25	63.01	5.1 M	5.21 M	-1.02	210.74 M
1852	1395/04/09	1,490	1,558	1,483	1,500	-3.91	1,509	-3.33	5.06	5.51 M	831.93 M	0.8	2.1	85.42	96.58	6.52 M	5.82 M	1.12	-92.83 M
1853	1395/04/08	1,564	1,564	1,518	1,538	3.22	1,561	4.77	3.03	18.83 M	2.94 B	5.64	10.99	95.21	44.97	11.91 M	7.6 M	1.57	1.48 B
1854	1395/04/06	1,440	1,494	1,440	1,494	4.99	1,490	4.71	3.75	5.76 M	858.71 M	2.44	4.04	78.33	56.67	17.7 M	4.87 M	3.64	186.01 M
1855	1395/04/05	1,385	1,425	1,350	1,425	4.93	1,423	4.79	5.56	6.53 M	928.88 M	6.11	5.81	80.09	68.15	10.33 M	4.49 M	2.3	110.94 M
1856	1395/04/02	1,300	1,375	1,300	1,374	4.89	1,358	3.66	5.77	3.12 M	423.35 M	6.15	3.13	32.61	45.58	6.28 M	3.16 M	1.98	-54.89 M
1857	1395/04/01	1,281	1,319	1,280	1,290	-2.05	1,310	-0.53	3.05	252.58 K	32.7 M	0.5	0.24	100.0	13.97	1.82 M	456.88 K	3.98	28.13 M
1858	1395/03/31	1,251	1,331	1,250	1,290	1.74	1,317	3.86	6.48	1.04 M	137.48 M	2.32	1.01	25.8	100.0	2.73 M	3.82 M	-1.4	-102.01 M
1859	1395/03/30	1,290	1,290	1,260	1,260	-1.49	1,268	-0.86	2.38	852.5 K	108.11 M	2.52	0.84	10.41	31.87	1.25 M	3.83 M	-3.06	-23.19 M
1860	1395/03/29	1,260	1,295	1,260	1,270	-0.63	1,279	0.08	2.78	76.88 K	9.88 M	0.21	0.07	100.0	100.0	1.41 M	898.5 K	1.57	0.0
1861	1395/03/26	1,266	1,292	1,263	1,272	-0.55	1,278	-0.08	2.3	308.76 K	39.42 M	0.82	0.29	100.0	100.0	2.63 M	3.58 M	-1.36	0.0
1862	1395/03/25	1,241	1,293	1,241	1,256	-2.48	1,279	-0.7	4.19	243.86 K	30.72 M	0.67	0.22	100.0	100.0	1.62 M	2.56 M	-1.58	0.0
1863	1395/03/24	1,307	1,320	1,270	1,290	-1.68	1,288	-1.83	3.94	770.86 K	99.24 M	2.4	0.71	100.0	17.83	2.31 M	1.26 M	1.83	81.55 M
1864	1395/03/23	1,281	1,309	1,281	1,300	-1.66	1,312	-0.76	2.19	291.97 K	37.76 M	0.11	0.27	100.0	100.0	2.52 M	4.72 M	-1.87	0.0
1865	1395/03/22	1,333	1,344	1,292	1,292	-2.64	1,322	-0.38	4.02	207.0 K	27.08 M	0.08	0.18	100.0	100.0	1.59 M	1.5 M	1.06	0.0
1866	1395/03/19	1,349	1,350	1,306	1,334	-0.3	1,327	-0.82	3.37	362.25 K	47.59 M	0.13	0.32	86.17	100.0	1.71 M	1.7 M	1.01	-6.58 M
1867	1395/03/18	1,366	1,366	1,327	1,340	0.37	1,338	0.22	2.94	186.55 K	25.11 M	0.07	0.16	100.0	100.0	2.79 M	1.57 M	1.78	0.0
1868	1395/03/17	1,315	1,345	1,315	1,339	-0.45	1,335	-0.74	2.28	556.13 K	73.98 M	0.2	0.47	100.0	100.0	5.69 M	4.11 M	1.38	0.0
1869	1395/03/16	1,349	1,370	1,344	1,359	2.49	1,345	1.43	1.93	11.58 M	1.56 B	27.23	18.19	5.57	5.07	3.34 M	2.08 M	1.61	7.93 M
1870	1395/03/12	1,305	1,349	1,305	1,349	2.2	1,326	0.45	3.37	1.11 M	147.17 M	3.72	1.67	100.0	100.0	7.01 M	3.98 M	1.76	0.0
1871	1395/03/11	1,313	1,330	1,298	1,315	-0.6	1,320	-0.23	2.47	188.22 K	24.65 M	0.5	0.26	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
1872	1395/03/10	1,362	1,362	1,312	1,321	-0.15	1,323	0.0	3.81	237.17 K	31.4 M	0.4	0.27	100.0	99.58	2.62 M	2.08 M	1.26	132.0 K
1873	1395/03/09	1,332	1,332	1,307	1,313	-2.88	1,323	-2.14	1.91	590.66 K	77.56 M	0.96	0.61	100.0	100.0	1.69 M	4.31 M	-2.56	0.0
1874	1395/03/08	1,370	1,370	1,370	1,370	1.33	1,352	0.0	0.0	1000.0	137.0 K	0.0	0.0	100.0	100.0	137.0 K	137.0 K	1.0	0.0
1875	1395/03/03	1,339	1,367	1,330	1,346	-1.17	1,352	-0.73	2.78	473.42 K	63.69 M	0.7	0.31	100.0	100.0	1.48 M	1.45 M	1.02	0.0
1876	1395/03/01	1,377	1,390	1,350	1,356	0.44	1,362	0.89	2.96	576.77 K	78.85 M	0.73	0.35	100.0	98.79	2.25 M	2.69 M	-1.19	952.54 K
1877	1395/02/29	1,342	1,377	1,312	1,373	3.7	1,350	1.96	4.95	1.3 M	175.64 M	1.91	0.79	86.01	69.17	3.98 M	2.21 M	1.8	29.58 M
1878	1395/02/28	1,302	1,344	1,300	1,342	1.9	1,324	0.53	3.38	725.05 K	96.09 M	1.12	0.33	58.58	79.93	2.16 M	2.33 M	-1.08	-20.52 M
1879	1395/02/27	1,310	1,344	1,305	1,307	-1.73	1,317	-0.98	2.99	467.12 K	61.11 M	0.72	0.19	78.58	79.76	1.92 M	3.25 M	-1.69	-724.46 K
1880	1395/02/26	1,329	1,355	1,300	1,330	-0.52	1,330	-0.52	4.23	335.28 K	44.26 M	0.44	0.13	100.0	100.0	1.77 M	1.7 M	1.04	-1.35 K
1881	1395/02/25	1,330	1,348	1,321	1,321	1.54	1,337	2.77	2.04	1.12 M	149.93 M	1.73	0.43	100.0	80.25	3.33 M	4.15 M	-1.25	29.61 M
1882	1395/02/22	1,294	1,330	1,280	1,302	-1.29	1,301	-1.36	3.91	764.96 K	99.47 M	1.07	0.27	86.64	100.0	1.92 M	3.32 M	-1.73	-13.29 M
1883	1395/02/21	1,325	1,332	1,301	1,302	-2.03	1,319	-0.75	2.38	541.49 K	71.15 M	0.72	0.18	100.0	100.0	3.23 M	5.47 M	-1.69	0.0
1884	1395/02/20	1,291	1,358	1,291	1,331	1.06	1,329	0.91	5.19	480.1 K	64.22 M	0.63	0.16	58.09	77.63	1.96 M	2.08 M	-1.06	-12.55 M
1885	1395/02/19	1,313	1,350	1,300	1,303	-3.55	1,317	-2.52	3.85	872.59 K	114.9 M	0.94	0.27	94.29	65.9	2.41 M	3.15 M	-1.31	32.62 M
1886	1395/02/18	1,369	1,379	1,311	1,339	-2.62	1,351	-1.75	5.19	589.04 K	79.08 M	0.54	0.18	98.29	100.0	1.49 M	2.73 M	-1.82	-1.36 M
1887	1395/02/15	1,425	1,425	1,369	1,369	-1.3	1,375	-0.87	4.09	1.08 M	148.17 M	0.72	0.33	90.75	81.37	5.17 M	3.77 M	1.37	13.89 M
1888	1395/02/14	1,420	1,420	1,361	1,361	-2.86	1,387	-1.0	4.34	725.27 K	100.52 M	0.39	0.22	100.0	100.0	2.87 M	3.59 M	-1.25	0.0
1889	1395/02/13	1,360	1,440	1,360	1,390	-0.71	1,401	0.07	5.88	556.25 K	77.95 M	0.16	0.17	100.0	100.0	2.78 M	2.6 M	1.07	0.0
1890	1395/02/12	1,430	1,430	1,382	1,425	-1.93	1,400	-3.65	3.47	1.71 M	239.14 M	0.46	0.54	82.83	87.13	3.48 M	3.93 M	-1.13	-10.29 M
1891	1395/02/11	1,452	1,489	1,425	1,426	-4.93	1,453	-3.13	4.49	1.4 M	202.94 M	0.35	0.45	100.0	87.24	3.83 M	3.77 M	1.02	25.9 M
1892	1395/02/08	1,491	1,540	1,430	1,481	0.41	1,500	1.69	7.69	3.13 M	469.57 M	0.85	1.04	37.31	92.13	3.81 M	3.41 M	1.12	-257.43 M
1893	1395/02/07	1,519	1,519	1,437	1,490	1.15	1,475	0.14	5.71	2.57 M	378.91 M	0.48	0.88	81.93	88.33	6.21 M	3.45 M	1.8	-24.23 M
1894	1395/02/06	1,440	1,488	1,428	1,485	4.72	1,473	3.88	4.2	8.77 M	1.29 B	1.72	3.48	47.81	91.82	9.81 M	5.37 M	1.83	-568.74 M
1895	1395/02/05	1,426	1,450	1,389	1,410	0.93	1,418	1.5	4.39	2.71 M	384.22 M	0.55	1.1	99.89	99.49	7.24 M	4.5 M	1.61	1.52 M
1896	1395/02/04	1,340	1,430	1,340	1,411	3.07	1,397	2.05	6.72	2.66 M	371.56 M	0.56	1.13	35.8	100.0	4.75 M	2.97 M	1.6	-238.55 M
1897	1395/02/01	1,440	1,440	1,344	1,360	-2.44	1,369	-1.79	7.14	1.63 M	222.51 M	0.31	0.68	96.96	98.17	2.7 M	2.54 M	1.06	-2.67 M
1898	1395/01/31	1,380	1,401	1,340	1,401	4.94	1,394	4.42	4.55	11.2 M	1.56 B	2.83	5.85	76.28	74.85	9.16 M	4.66 M	1.97	22.26 M
1899	1395/01/30	1,329	1,358	1,280	1,340	3.55	1,335	3.17	6.09	7.25 M	967.99 M	2.45	4.53	52.64	45.32	5.42 M	4.62 M	1.17	70.88 M
1900	1395/01/29	1,236	1,320	1,236	1,290	0.94	1,294	1.25	6.8	2.12 M	274.09 M	0.67	1.35	100.0	71.28	2.8 M	3.26 M	-1.16	78.72 M
1901	1395/01/28	1,345	1,345	1,276	1,276	-4.99	1,278	-4.84	5.41	1.73 M	221.21 M	0.56	1.11	100.0	75.9	1.59 M	3.11 M	-1.95	53.3 M
1902	1395/01/25	1,342	1,385	1,312	1,330	0.0	1,343	0.98	5.56	4.12 M	553.26 M	1.7	3.0	99.28	63.48	2.75 M	3.28 M	-1.2	198.06 M
1903	1395/01/24	1,330	1,356	1,300	1,338	1.9	1,330	1.29	4.31	4.59 M	610.59 M	2.74	4.08	100.0	46.61	3.41 M	3.56 M	-1.04	325.99 M
1904	1395/01/23	1,298	1,349	1,280	1,292	0.0	1,313	1.63	5.39	2.21 M	289.88 M	1.62	2.13	100.0	61.95	3.62 M	2.39 M	1.51	110.29 M
1905	1395/01/22	1,270	1,301	1,270	1,290	0.62	1,292	0.78	2.44	3.26 M	421.62 M	4.36	3.92	92.6	33.26	8.31 M	3.19 M	2.61	250.19 M
1906	1395/01/21	1,260	1,299	1,256	1,275	1.51	1,282	2.07	3.42	1.22 M	156.84 M	2.1	1.54	74.76	82.69	3.35 M	2.76 M	1.21	-12.43 M
1907	1395/01/18	1,257	1,294	1,250	1,252	-1.03	1,256	-0.71	3.52	825.5 K	103.71 M	1.16	1.04	100.0	100.0	2.12 M	3.05 M	-1.44	0.0
1908	1395/01/17	1,276	1,289	1,250	1,261	0.24	1,265	0.56	3.12	850.02 K	107.54 M	1.22	1.09	96.05	41.47	2.52 M	1.49 M	1.69	58.69 M
1909	1395/01/16	1,260	1,276	1,245	1,251	-2.65	1,258	-2.1	2.49	650.76 K	81.47 M	0.96	0.81	100.0	100.0	1.94 M	2.91 M	-1.5	0.0
1910	1395/01/15	1,275	1,287	1,250	1,271	-1.7	1,285	-0.62	2.96	192.18 K	24.21 M	0.21	0.21	100.0	100.0	806.93 K	1.51 M	-1.87	0.0
1911	1395/01/14	1,298	1,299	1,282	1,282	-1.31	1,293	-0.46	1.33	391.07 K	50.33 M	0.39	0.39	100.0	100.0	1.8 M	1.62 M	1.11	0.0
1912	1395/01/11	1,291	1,316	1,287	1,300	0.93	1,299	0.85	2.25	1.46 M	189.94 M	1.64	1.64	100.0	24.96	3.96 M	2.15 M	1.84	142.54 M
1913	1395/01/10	1,292	1,300	1,280	1,291	-1.75	1,288	-1.98	1.56	778.0 K	100.12 M	0.84	0.84	100.0	100.0	3.13 M	4.0 M	-1.28	0.0
1914	1395/01/09	1,320	1,330	1,285	1,300	-2.91	1,314	-1.87	3.5	563.72 K	73.49 M	0.51	0.51	100.0	100.0	2.62 M	3.87 M	-1.47	0.0
1915	1395/01/08	1,301	1,355	1,301	1,321	2.17	1,339	3.56	4.15	1.37 M	183.48 M	1.61	1.61	100.0	100.0	5.24 M	3.99 M	1.31	0.0
1916	1395/01/07	1,220	1,306	1,212	1,306	4.98	1,293	3.94	7.76	851.43 K	110.13 M	1	1	98.87	98.86	4.54 M	2.27 M	2.0	16.0 K