سوابق تکمیلی نماد ثروتم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	153,148	-0.41	918.9 K	60.0	0.05	0.02	918.9 K	2.2 M	3.1 M	918.9 K	5.0 M	3.6 M	1.0	-2.29	-1.14	0.0	-9.3 M	-3.7 M	1	1	100.0	100.0
2	1403/07/04	153,148	-0.33	42.9 M	2.8 K	4.79	0.87	1.5 M	5.4 M	3.0 M	8.6 M	6.6 M	22.6 M	-5.55	-1.22	-7.64	-41.3 M	-9.3 M	-43.9 M	1	5	3.6	100.0
3	1403/07/03	154,100	1.18	7.9 M	517.0	0.67	0.16	107.9 K	6.1 M	3.0 M	3.9 M	4.1 M	23.9 M	-36.32	1.49	-7.9	-7.7 M	-1.3 M	-41.9 M	1	2	1.4	98.6
4	1403/07/02	153,007	2.6	14.1 M	927.0	1.28	0.26	5.2 M	8.5 M	2.6 M	2.5 M	3.8 M	24.3 M	2.11	2.26	-9.46	3.0 M	4.2 M	-40.6 M	2	3	73.6	52.3
5	1403/07/01	149,125	0.08	745.6 K	50.0	0.07	0.01	104.4 K	10.2 M	2.3 M	745.6 K	4.7 M	26.4 M	-7.14	2.15	-11.47	-641.2 K	1.5 M	-46.2 M	1	1	14.0	100.0
6	1403/06/28	149,000	0.37	20.1 M	1.4 K	1.95	0.22	20.1 M	13.5 M	2.2 M	20.1 M	4.1 M	25.0 M	1.0	3.26	-11.48	0.0	1.5 M	-46.1 M	1	1	100.0	100.0
7	1403/06/27	148,585	0.58	920.4 K	62.0	0.09	0.01	0.0	5.4 M	2.0 M	460.2 K	3.0 M	23.9 M	0.0	1.78	-12.08	-920.4 K	-1.8 M	-45.3 M	0	2	0.0	100.0
8	1403/06/26	147,750	1.11	21.5 M	1.5 K	3.58	0.23	10.2 M	5.4 M	4.2 M	1.0 M	3.3 M	24.1 M	10.11	1.64	-5.8	19.5 M	-1.6 M	-40.6 M	2	1	95.3	4.7
9	1403/06/25	146,132	-0.73	10.3 M	708.0	1.53	0.11	0.0	612.6 K	3.8 M	5.2 M	3.3 M	24.7 M	0.0	-5.41	-6.54	-10.3 M	-5.7 M	-41.5 M	0	2	0.0	100.0
10	1403/06/24	146,962	-0.13	750.8 K	51.0	0.11	0.01	0.0	580.6 K	3.8 M	375.4 K	3.7 M	25.8 M	0.0	-6.41	-6.82	-750.8 K	-6.4 M	-44.5 M	0	2	0.0	100.0
11	1403/06/21	147,112	0.05	17.5 M	1.2 K	4.7	0.17	612.6 K	580.6 K	3.8 M	5.8 M	4.1 M	26.4 M	-9.5	-7.08	-6.99	-16.2 M	-6.2 M	-44.5 M	2	3	7.0	100.0
12	1403/06/20	147,037	-0.31	147.0 K	10.0	0.03	0.0	0.0	1.0 M	5.5 M	147.0 K	2.6 M	28.1 M	0.0	-2.56	-5.12	-147.0 K	-3.2 M	-40.2 M	0	1	0.0	100.0
13	1403/06/19	147,496	0.64	1.1 M	75.0	0.18	0.01	0.0	1.5 M	5.4 M	1.1 M	2.5 M	28.5 M	0.0	-1.61	-5.3	-1.1 M	-3.3 M	-40.8 M	0	1	0.0	100.0
14	1403/06/18	146,164	-2.83	14.6 M	994.0	4.29	0.11	516.6 K	1.3 M	5.2 M	7.0 M	2.2 M	27.7 M	-13.6	-1.65	-5.27	-13.5 M	-3.1 M	-40.8 M	1	2	3.5	96.5
15	1403/06/17	150,428	0.62	105.3 K	7.0	0.03	0.0	0.0	1.4 M	5.2 M	105.3 K	1.3 M	27.8 M	0.0	1.13	-5.3	-105.3 K	-724.1 K	-41.1 M	0	1	0.0	100.0
16	1403/06/11	149,706	0.34	2.6 M	175.0	0.02	0.01	1.5 M	1.3 M	5.0 M	1.3 M	1.4 M	27.5 M	1.14	-1.05	-5.47	-1.1 M	-685.6 K	-44.6 M	1	2	57.2	100.0
17	1403/06/10	149,624	1.58	9.3 M	626.0	0.06	0.05	1.7 M	1.3 M	5.0 M	1.9 M	63.2 M	27.6 M	-1.07	-50.41	-5.51	-592.6 K	-161.4 M	-46.1 M	5	5	93.7	100.0
18	1403/06/07	147,608	1.13	3.4 M	230.0	0.02	0.01	885.5 K	900.7 K	5.1 M	902.7 K	90.3 M	28.7 M	-1.02	-100.26	-5.58	-51.8 K	-161.3 M	-46.2 M	3	3	78.4	79.9
19	1403/06/06	145,986	0.37	1.8 M	120.0	0.01	0.0	0.0	1.3 M	5.2 M	875.8 K	115.7 M	31.0 M	0.0	-85.83	-5.93	-1.8 M	-157.7 M	-46.1 M	0	2	0.0	100.0
20	1403/06/05	145,455	0.55	87.3 K	6.0	0.0	0.0	87.3 K	1.3 M	5.1 M	0.0	102.1 M	31.8 M	0.0	-80.53	-6.23	87.3 K	-179.2 M	-46.1 M	1	0	100.0	0.0
21	1403/06/03	145,601	0.9	808.2 M	55.9 K	4.64	2.28	1.2 M	1.2 M	23.0 M	269.4 M	76.6 M	30.0 M	-226.93	-66.07	-1.3	-804.6 M	-179.2 M	-4.8 M	3	3	0.4	100.0
22	1403/05/31	144,297	0.46	115.4 K	8.0	0.0	0.0	0.0	1.8 M	24.0 M	115.4 K	10.1 M	10.6 M	0.0	-5.54	2.26	-115.4 K	-14.9 M	35.5 M	0	1	0.0	100.0
23	1403/05/30	143,641	0.48	18.0 M	1.3 K	0.09	0.05	1.5 M	5.6 M	24.0 M	115.1 K	10.0 M	10.6 M	12.98	-1.79	2.26	17.8 M	4.0 M	35.5 M	12	1	99.4	0.6
24	1403/05/29	142,944	0.11	110.2 M	7.7 K	0.6	0.18	619.4 K	8.8 M	31.0 M	27.5 M	10.9 M	12.4 M	-44.48	-1.25	2.5	-109.0 M	434.1 K	29.5 M	2	4	1.1	100.0
25	1403/05/28	142,870	-0.19	556.9 K	39.0	0.0	0.0	152.3 K	9.2 M	31.9 M	152.3 K	8.8 M	10.5 M	1.0	1.05	3.02	0.0	8.2 M	32.6 M	3	3	82.1	82.1
26	1403/05/27	143,192	1.03	732.8 M	51.2 K	14.25	0.86	5.6 M	11.7 M	33.0 M	200.4 K	11.0 M	11.1 M	28.14	1.06	2.98	16.5 M	8.0 M	32.9 M	3	2	2.3	0.1
27	1403/05/24	141,802	2.0	103.8 M	7.3 K	3.14	0.12	20.8 M	20.3 M	34.7 M	4.6 M	14.6 M	11.6 M	4.47	1.39	2.99	94.5 M	18.9 M	30.0 M	5	2	100.0	8.9
28	1403/05/23	139,022	-0.76	125.1 K	9.0	0.0	0.0	125.1 K	15.7 M	36.0 M	0.0	18.5 M	11.7 M	0.0	-1.17	3.08	125.1 K	-2.8 M	25.3 M	1	0	100.0	0.0
29	1403/05/22	140,058	0.71	78.3 M	5.6 K	0.5	0.09	3.7 M	15.7 M	37.3 M	25.9 M	13.2 M	12.0 M	-6.92	1.19	3.1	-70.3 M	-2.8 M	23.3 M	2	3	9.6	99.4
30	1403/05/21	139,065	-2.0	695.3 K	50.0	0.0	0.0	0.0	17.9 M	38.7 M	695.3 K	5.8 M	26.0 M	0.0	3.1	1.49	-695.3 K	7.4 M	-9.5 M	0	1	0.0	100.0
31	1403/05/20	141,903	1.26	71.0 M	5.0 K	0.23	0.07	71.0 M	12.0 M	34.7 M	0.0	11.8 M	25.7 M	0.0	1.02	1.35	71.0 M	-6.8 M	-10.0 M	1	0	100.0	0.0
32	1403/05/16	140,135	-2.0	14.1 M	1.0 K	0.05	0.01	140.1 K	199.1 K	28.6 M	14.0 M	11.4 M	71.4 M	-100.0	-57.02	-2.49	-13.9 M	-27.0 M	-179.8 M	1	1	1.0	99.2
33	1403/05/15	145,852	2.0	228.8 K	16.0	0.0	0.0	114.4 K	180.4 K	89.4 M	114.4 K	8.9 M	71.5 M	1.0	-49.22	1.25	-114.4 K	-24.6 M	-12.3 M	1	2	50.0	100.0
34	1403/05/14	142,995	2.0	715.6 M	50.0 K	0.83	0.35	500.5 K	251.1 K	91.3 M	9.9 M	10.3 M	72.7 M	-19.74	-41.17	1.26	-19.3 M	-24.4 M	-19.8 M	1	2	0.1	2.8
35	1403/05/13	152,436	4.33	71.8 M	5.1 K	0.07	0.04	161.2 K	205.5 K	102.9 M	17.9 M	9.6 M	72.4 M	-111.33	-46.52	1.42	-71.5 M	-20.7 M	14.9 M	2	4	0.4	100.0
36	1403/05/10	146,222	-1.74	761.1 M	52.1 K	0.86	0.37	116.9 K	80.2 M	105.0 M	10.1 M	8.0 M	73.6 M	-86.71	10.02	1.43	-30.3 M	158.8 M	18.3 M	1	3	0.0	4.0
37	1403/05/09	148,741	0.25	2.2 M	147.0	0.0	0.0	104.2 K	80.2 M	107.2 M	694.5 K	7.2 M	74.5 M	-6.67	11.13	1.44	-1.9 M	164.9 M	19.0 M	2	3	9.5	95.2
38	1403/05/08	148,369	-1.71	1.2 B	80.1 K	1.74	0.55	430.3 K	98.0 M	103.1 M	0.0	9.3 M	76.5 M	0.0	10.56	1.35	860.5 K	165.3 M	5.3 M	2	0	0.1	0.0
39	1403/05/06	150,900	-1.34	2.5 B	165.7 K	1.88	1.2	135.8 K	110.2 M	60.6 M	890.6 K	15.8 M	77.8 M	-6.56	6.95	-1.28	-754.7 K	144.6 M	-4.0 M	1	1	0.0	0.0
40	1403/05/03	152,000	-0.43	881.0 M	57.6 K	0.38	0.43	176.2 M	110.2 M	61.3 M	13.7 M	14.6 M	79.3 M	12.89	7.54	-1.29	826.3 M	135.4 M	-8.9 M	5	4	100.0	6.2
41	1403/05/02	152,660	0.21	137.4 K	9.0	0.0	0.0	137.4 K	1.5 M	53.5 M	0.0	13.7 M	82.8 M	0.0	-8.91	-1.55	137.4 K	-28.6 M	-52.3 M	1	0	100.0	0.0
42	1403/05/01	152,339	1.17	121.9 K	8.0	0.0	0.0	0.0	7.7 M	52.3 M	121.9 K	12.8 M	80.1 M	0.0	-1.67	-1.53	-121.9 K	-36.9 M	-55.4 M	0	1	0.0	100.0
43	1403/04/31	150,582	-1.98	102.8 M	6.8 K	0.04	0.05	105.4 K	6.6 M	51.7 M	25.7 M	12.8 M	80.4 M	-243.79	-1.93	-1.56	-102.7 M	-36.9 M	-56.2 M	1	4	0.1	100.0
44	1403/04/30	152,323	-1.22	5.8 B	377.0 K	4.38	3.25	307.3 K	7.7 M	52.3 M	9.4 M	10.4 M	80.5 M	-30.52	-1.35	-1.54	-46.6 M	-24.1 M	-52.5 M	1	5	0.0	0.8
45	1403/04/27	154,195	0.28	5.8 B	375.5 K	33.44	3.62	3.6 M	8.4 M	52.9 M	709.3 K	56.7 M	84.9 M	5.02	-6.74	-1.6	6.4 M	-160.1 M	-50.3 M	2	1	0.1	0.0
46	1403/04/24	154,500	0.63	79.8 M	5.2 K	0.1	0.05	19.2 M	6.4 M	52.2 M	11.4 M	53.9 M	86.2 M	1.68	-8.39	-1.65	-41.4 M	-163.5 M	-50.5 M	2	7	48.1	100.0
47	1403/04/23	153,528	0.01	506.6 K	33.0	0.0	0.0	506.6 K	4.1 M	53.0 M	506.6 K	159.5 M	94.0 M	1.0	-39.3	-1.77	0.0	-820.2 M	-48.5 M	1	1	100.0	100.0
48	1403/04/20	153,528	-0.16	39.0 M	2.5 K	0.03	0.02	0.0	131.2 M	53.2 M	19.5 M	153.8 M	91.2 M	0.0	-1.17	-1.71	-39.0 M	-153.0 M	-49.0 M	0	2	0.0	100.0
49	1403/04/19	153,709	-1.1	731.0 M	47.5 K	0.14	0.47	4.5 M	131.2 M	52.6 M	182.8 M	152.4 M	92.5 M	-40.84	-1.16	-1.76	-726.6 M	-175.3 M	-48.1 M	1	4	0.6	100.0
50	1403/04/18	154,292	-0.45	13.1 M	843.0	0.0	0.01	533.6 K	150.5 M	53.2 M	6.1 M	136.6 M	81.7 M	-11.46	1.1	-1.54	-10.6 M	105.1 M	-13.6 M	3	2	12.2	93.4
51	1403/04/17	155,395	0.41	3.4 B	217.0 K	0.73	2.4	6.3 M	162.0 M	53.8 M	197.8 M	136.3 M	81.5 M	-31.19	1.19	-1.52	-3.3 B	106.4 M	-13.0 M	6	17	1.1	100.0
52	1403/04/16	154,843	5.15	3.5 B	226.4 K	0.8	2.86	205.8 M	208.7 M	57.0 M	53.8 M	27.7 M	30.3 M	3.82	7.53	1.88	3.3 B	768.3 M	153.2 M	17	3	99.8	4.6
53	1403/04/13	147,540	1.26	150.6 M	10.2 K	0.04	0.13	0.0	97.6 M	13.4 M	50.2 M	32.4 M	25.4 M	0.0	3.01	-1.9	-150.6 M	45.8 M	-14.5 M	0	3	0.0	100.0
54	1403/04/12	145,700	0.93	18.2 B	1.3 M	35.68	76.99	338.0 M	16.6 M	13.2 M	240.4 K	42.3 M	21.5 M	1.41 K	-2.56	-1.63	675.5 M	39.0 M	-7.4 M	2	2	3.7	0.0
55	1403/04/11	145,700	1.65	4.4 M	307.0	0.01	0.02	216.5 K	1.6 M	1.8 M	2.2 M	54.1 M	21.8 M	-10.23	-33.73	-12.25	-4.2 M	-116.1 M	-41.6 M	1	2	4.9	100.0
56	1403/04/10	143,318	-1.95	15.8 M	1.1 K	0.03	0.07	0.0	1.6 M	1.8 M	7.9 M	62.5 M	21.4 M	0.0	-38.51	-12.04	-15.8 M	-123.5 M	-41.8 M	0	2	0.0	100.0
57	1403/04/09	146,770	1.28	2.2 B	149.8 K	22.64	16.55	1.7 M	1.6 M	1.7 M	56.6 M	61.5 M	22.1 M	-33.3	-37.64	-12.79	-276.1 M	-132.6 M	-40.9 M	4	5	0.3	12.9
58	1403/04/06	144,954	1.4	246.4 M	17.0 K	4.67	2.05	1.6 M	1.6 M	1.7 M	123.2 M	59.2 M	16.6 M	-75.52	-36.61	-9.54	-184.4 M	-80.8 M	-26.8 M	38	2	25.2	100.0
59	1403/04/04	143,229	1.25	100.1 M	7.0 K	3.09	0.88	0.0	1.5 M	1.9 M	100.1 M	28.5 M	10.3 M	0.0	-18.91	-5.55	-100.1 M	-49.8 M	-17.7 M	0	1	0.0	100.0
60	1403/04/03	141,604	0.34	42.4 M	3.0 K	0.11	0.38	1.0 M	1.5 M	1.8 M	42.4 M	17.6 M	7.6 M	-42.25	-11.68	-4.25	-41.4 M	-30.2 M	-13.1 M	1	1	2.4	100.0
61	1403/04/02	141,003	0.28	66.3 M	4.7 K	0.18	0.61	1.8 M	1.2 M	2.3 M	22.1 M	14.5 M	7.3 M	-12.3	-11.9	-3.21	-60.9 M	-21.5 M	-12.6 M	3	3	8.1	100.0
62	1403/03/30	140,676	1.16	19.4 M	1.4 K	0.05	0.17	1.1 M	782.1 K	2.3 M	18.3 M	8.3 M	5.9 M	-16.11	-10.65	-2.5	-17.1 M	-9.4 M	-9.7 M	1	1	5.8	94.2
63	1403/03/29	138,916	-0.38	29.3 M	2.1 K	0.08	0.26	0.0	3.5 M	1.9 M	9.8 M	6.8 M	6.5 M	0.0	-1.95	-3.52	-29.3 M	-8.1 M	-9.8 M	0	3	0.0	100.0
64	1403/03/27	139,441	-0.62	2.0 M	145.0	0.01	0.02	0.0	3.1 M	2.3 M	2.0 M	7.9 M	6.7 M	0.0	-2.57	-2.91	-2.0 M	-6.4 M	-8.6 M	0	1	0.0	100.0
65	1403/03/26	140,308	-1.26	1.8 B	128.1 K	96.9	50.62	664.8 K	3.1 M	2.3 M	0.0	10.1 M	9.8 M	0.0	-3.27	-4.27	2.0 M	-13.1 M	-16.1 M	3	0	0.1	0.0
66	1403/03/23	142,095	-0.61	383.7 K	27.0	0.02	0.01	0.0	3.6 M	2.0 M	383.7 K	8.2 M	10.1 M	0.0	-2.3	-5.0	-383.7 K	-13.5 M	-16.0 M	0	1	0.0	100.0
67	1403/03/22	143,527	1.15	34.4 M	2.4 K	2.05	0.3	11.9 M	4.3 M	2.0 M	7.5 M	9.0 M	14.2 M	1.58	-2.1	-7.08	-10.7 M	-13.7 M	-26.7 M	1	3	34.5	65.5
68	1403/03/21	141,811	1.32	22.7 M	1.6 K	1.59	0.2	1.6 M	2.4 M	1.9 M	22.7 M	6.9 M	41.6 M	-14.55	-2.92	-21.56	-21.1 M	-14.7 M	-93.4 M	1	1	6.9	100.0
69	1403/03/20	140,687	0.54	35.2 M	2.5 K	3.56	0.32	0.0	2.5 M	1.9 M	11.7 M	4.7 M	40.5 M	0.0	-1.93	-21.32	-35.2 M	-12.2 M	-92.4 M	0	3	0.0	100.0
70	1403/03/19	139,728	-2.31	895.6 K	64.0	0.08	0.01	391.3 K	2.1 M	1.9 M	447.8 K	3.6 M	41.4 M	-1.14	-1.67	-21.82	-113.0 K	-7.0 M	-90.7 M	2	2	87.4	100.0
71	1403/03/13	143,200	0.19	8.6 M	600.0	0.31	0.08	7.2 M	2.4 M	1.9 M	8.6 M	3.9 M	42.3 M	-1.2	-1.63	-21.89	-1.4 M	-8.8 M	-90.7 M	1	1	83.4	100.0
72	1403/03/12	142,795	0.07	15.8 M	1.1 K	0.6	0.14	0.0	1.1 M	1.9 M	3.2 M	3.5 M	42.2 M	0.0	-3.11	-22.51	-15.8 M	-8.1 M	-90.7 M	0	5	0.0	100.0
73	1403/03/09	142,823	1.48	10.5 M	739.0	0.36	0.09	1.9 M	1.4 M	2.0 M	2.6 M	3.2 M	45.9 M	-1.41	-2.3	-23.4	-8.7 M	-3.7 M	-89.9 M	1	4	17.7	100.0
74	1403/03/08	141,999	2.57	14.4 M	1.0 K	0.51	0.12	1.7 M	1.3 M	1.9 M	7.2 M	3.1 M	46.1 M	-4.16	-2.34	-23.68	-9.2 M	-2.2 M	-92.7 M	3	2	36.0	100.0
75	1403/03/07	139,825	-0.34	9.0 M	647.0	0.26	0.04	97.9 K	1.1 M	2.1 M	3.0 M	2.4 M	43.3 M	-30.17	-2.12	-20.37	-8.8 M	-2.3 M	-94.4 M	1	3	1.1	98.9
76	1403/03/06	141,711	-1.09	87.8 M	6.3 K	4.94	0.44	652.0 K	2.5 M	2.3 M	0.0	6.0 M	43.2 M	0.0	-2.43	-18.51	2.0 M	-6.5 M	-95.9 M	3	0	2.2	0.0
77	1403/03/05	143,413	-0.32	7.4 M	514.0	0.2	0.02	1.8 M	3.1 M	2.3 M	484.4 K	4.8 M	40.7 M	3.8	-1.55	-17.68	6.4 M	-7.6 M	-93.3 M	4	2	100.0	13.2
78	1403/03/01	143,874	0.58	27.2 M	1.9 K	0.69	0.09	1.4 M	1.8 M	2.5 M	2.0 M	8.7 M	42.5 M	-1.41	-4.91	-17.3	-1.2 M	-12.7 M	-101.6 M	2	2	10.6	15.0
79	1403/02/30	143,283	-3.32	10.0 M	702.0	0.13	0.03	101.1 K	2.5 M	2.5 M	3.3 M	10.2 M	40.6 M	-33.12	-4.06	-16.12	-9.9 M	-13.6 M	-103.5 M	1	3	1.0	100.0
80	1403/02/29	148,862	0.06	44.5 M	3.0 K	0.54	0.12	14.7 M	2.6 M	3.7 M	14.8 M	21.1 M	51.1 M	0.99	-8.14	-13.98	-29.8 M	-42.1 M	-153.5 M	1	3	33.0	100.0
81	1403/02/26	148,950	-0.26	3.4 M	227.0	0.03	0.01	0.0	1.8 M	3.5 M	1.1 M	21.1 M	52.1 M	0.0	-11.59	-14.71	-3.4 M	-35.4 M	-152.0 M	0	3	0.0	100.0
82	1403/02/25	149,676	0.62	100.8 M	6.8 K	0.25	0.22	1.4 M	1.8 M	3.5 M	20.1 M	39.0 M	55.8 M	-14.2	-21.64	-15.84	-19.3 M	-77.6 M	-161.7 M	29	3	40.7	59.8
83	1403/02/24	147,644	-2.89	43.9 M	3.0 K	0.11	0.1	10.0 M	2.2 M	15.8 M	11.8 M	150.0 M	55.5 M	-1.18	-68.77	-3.51	-5.4 M	-342.6 M	-83.5 M	3	3	68.3	80.7
84	1403/02/23	151,487	-1.07	213.1 M	14.0 K	0.6	0.46	0.0	1.5 M	15.6 M	76.2 M	160.9 M	54.5 M	0.0	-107.24	-3.48	-152.4 M	-341.7 M	-83.3 M	0	2	0.0	71.5
85	1403/02/22	151,970	-0.62	55.1 M	3.6 K	0.16	0.07	1.4 M	1.5 M	17.3 M	14.6 M	161.8 M	53.3 M	-10.22	-107.82	-3.09	3.4 M	-311.3 M	-63.9 M	33	3	85.8	79.7
86	1403/02/19	152,874	-0.94	214.7 M	14.0 K	0.71	0.27	596.4 K	1.8 M	22.1 M	107.4 M	196.8 M	52.3 M	-180.01	-110.56	-2.37	-214.1 M	-312.0 M	-64.7 M	1	2	0.3	100.0
87	1403/02/18	154,273	-0.75	1.5 B	98.8 K	417.4	1.98	3.1 M	1.9 M	22.5 M	677.0 M	194.5 M	56.6 M	-215.83	-99.82	-2.51	-1.3 B	-269.6 M	-77.7 M	3	2	0.6	88.8
88	1403/02/17	154,811	-1.68	5.8 M	372.0	0.37	0.01	1.1 M	2.8 M	22.9 M	2.6 M	3.0 M	48.7 M	-2.44	-1.04	-2.13	-924.4 K	-715.2 K	-57.7 M	4	2	73.2	89.2
89	1403/02/16	157,453	0.25	251.9 K	16.0	0.01	0.0	0.0	5.3 M	36.7 M	141.7 K	8.6 M	47.5 M	0.0	-1.64	-1.3	-141.7 K	-13.4 M	12.6 M	0	1	0.0	56.3
90	1403/02/12	157,067	0.07	157.1 K	10.0	0.0	0.0	0.0	7.4 M	35.7 M	157.1 K	10.0 M	46.1 M	0.0	-1.35	-1.29	-157.1 K	-22.0 M	11.0 M	0	1	0.0	100.0
91	1403/02/11	156,851	-1.32	2.5 M	157.0	0.01	0.0	0.0	4.3 M	35.6 M	2.4 M	12.8 M	44.3 M	0.0	-3.0	-1.25	-2.4 M	-29.8 M	-3.0 M	0	1	0.0	95.5
92	1403/02/10	158,950	1.22	10.0 M	628.0	0.01	0.01	10.0 M	2.8 M	34.9 M	10.0 M	12.7 M	42.6 M	1.0	-4.59	-1.22	0.0	-18.5 M	-4.1 M	1	1	100.0	100.0
93	1403/02/09	158,659	-0.96	65.2 M	4.2 K	0.07	0.06	523.6 K	2.9 M	27.6 M	12.9 M	18.4 M	83.2 M	-24.72	-6.22	-3.01	-64.2 M	-50.3 M	-192.1 M	1	5	0.8	99.2
94	1403/02/08	158,995	-0.97	90.6 M	5.7 K	0.08	0.08	9.5 M	3.0 M	27.3 M	10.4 M	17.3 M	86.2 M	-1.09	-5.69	-3.16	-43.3 M	-45.2 M	-188.9 M	2	6	21.0	68.8
95	1403/02/05	160,558	0.18	2.0 B	124.4 K	2.7	2.03	3.4 M	5.1 M	26.6 M	18.1 M	47.8 M	85.6 M	-5.29	-9.35	-3.21	-39.1 M	-238.6 M	-186.6 M	15	5	2.6	4.5
96	1403/02/04	159,000	-0.41	93.2 M	5.8 K	0.12	0.09	2.1 M	5.3 M	28.5 M	9.8 M	51.6 M	82.2 M	-4.62	-9.78	-2.89	54.1 M	-230.8 M	-186.1 M	44	4	100.0	42.0
97	1403/02/03	159,589	-0.37	2.3 B	141.6 K	3.57	2.56	12.4 M	11.0 M	39.0 M	46.0 M	61.5 M	81.8 M	-3.71	-5.57	-2.09	-159.3 M	-281.1 M	-201.1 M	2	4	1.1	8.1
98	1403/02/02	159,099	0.3	57.6 M	3.6 K	0.09	0.07	3.8 M	75.6 M	39.6 M	9.6 M	58.3 M	81.3 M	-2.53	1.3	-2.05	-38.6 M	59.5 M	-196.3 M	5	6	32.9	100.0
99	1403/02/01	161,000	4.31	1.2 B	78.2 K	2.91	1.52	21.6 M	79.0 M	41.1 M	86.1 M	61.7 M	84.5 M	-3.98	1.28	-2.05	-1.0 B	67.3 M	-195.2 M	9	14	15.7	97.1
100	1403/01/29	154,352	2.0	11.6 M	750.0	0.01	0.01	2.3 M	117.0 M	42.7 M	11.6 M	26.6 M	81.0 M	-5.05	4.41	-1.9	-108.0 K	316.1 M	-148.7 M	5	1	99.1	100.0
101	1403/01/28	153,000	-0.91	201.3 M	13.3 K	0.12	0.26	1.9 M	144.4 M	43.8 M	100.6 M	22.0 M	77.6 M	-53.51	6.57	-1.77	-197.5 M	313.9 M	-150.1 M	2	2	1.9	100.0
102	1403/01/27	154,409	2.0	1.6 B	102.6 K	0.99	2.21	528.2 M	140.6 M	43.8 M	13.5 M	45.1 M	73.6 M	39.12	3.11	-1.68	1.5 B	258.3 M	-140.4 M	3	3	100.0	2.6
103	1403/01/26	151,382	-2.0	23.4 M	1.5 K	0.01	0.03	5.9 M	32.3 M	26.1 M	5.9 M	93.1 M	75.4 M	1.0	-2.88	-2.89	0.0	-239.1 M	-216.2 M	4	4	100.0	100.0
104	1403/01/25	153,609	-2.58	249.5 M	16.2 K	0.14	0.35	124.7 M	161.6 M	17.2 M	15.3 M	92.3 M	72.1 M	8.15	1.75	-4.19	234.2 M	41.7 M	-214.0 M	2	1	100.0	6.1
105	1403/01/21	158,500	0.7	6.3 B	402.6 K	9.55	15.35	8.1 M	127.8 M	15.2 M	6.8 M	79.5 M	69.0 M	1.18	1.61	-4.53	-11.2 M	-11.4 M	-226.4 M	2	4	0.3	0.4
106	1403/01/20	157,480	0.46	570.7 M	36.3 K	1.03	1.43	31.7 M	140.1 M	15.2 M	190.2 M	69.2 M	68.6 M	-6.0	2.02	-4.51	-475.6 M	-65.4 M	-229.0 M	3	3	16.7	100.0
107	1403/01/19	156,000	-0.07	946.3 M	60.4 K	0.83	2.65	3.5 M	144.6 M	16.1 M	189.3 M	45.5 M	61.2 M	-54.24	3.18	-3.8	-942.8 M	25.1 M	-195.3 M	1	5	0.4	100.0
108	1403/01/18	155,931	-1.13	1.4 B	90.9 K	1.68	4.96	471.3 M	36.7 M	16.5 M	2.5 M	161.4 M	52.1 M	185.99	-4.4	-3.17	1.4 B	-538.4 M	-144.0 M	3	4	99.6	0.7
109	1403/01/15	157,044	0.08	36.4 M	2.3 K	0.04	0.13	1.6 M	2.3 M	5.6 M	9.0 M	182.2 M	53.7 M	-5.64	-78.9	-9.55	-31.1 M	-819.2 M	-214.2 M	3	4	13.1	98.8
110	1403/01/14	157,000	-0.39	328.7 M	20.9 K	0.42	1.2	23.6 M	2.3 M	5.7 M	27.7 M	166.5 M	54.6 M	-1.18	-71.45	-9.54	-281.5 M	-812.7 M	-213.2 M	1	11	7.2	92.8
111	1403/01/11	157,772	0.38	23.2 M	1.5 K	0.03	0.09	157.4 K	1.8 M	5.6 M	4.6 M	176.9 M	57.6 M	-29.54	-98.67	-10.33	-22.9 M	-762.1 M	-199.2 M	2	5	1.4	100.0
112	1403/01/08	157,229	0.08	3.9 B	246.1 K	42.94	47.8	1.9 M	3.1 M	5.5 M	1.9 B	167.7 M	58.8 M	-994.44	-54.17	-10.62	-3.8 B	-806.7 M	-198.1 M	32	2	1.6	98.8
113	1403/01/07	157,799	-0.11	4.5 M	288.0	0.05	0.06	1.5 M	5.1 M	6.8 M	4.5 M	16.7 M	10.5 M	-3.0	-3.28	-1.55	0.0	-67.3 M	-10.2 M	3	1	100.0	100.0
114	1403/01/06	157,351	-0.01	10.3 M	653.0	0.09	0.12	2.1 M	5.4 M	6.7 M	1.5 M	16.5 M	10.4 M	1.38	-3.04	-1.56	1.4 M	-70.5 M	-10.3 M	5	6	100.0	86.8
115	1403/01/05	157,728	3.76	35.9 M	2.3 K	0.31	0.33	1.5 M	6.3 M	6.9 M	4.3 M	20.7 M	11.4 M	-2.92	-3.28	-1.66	-28.3 M	-87.0 M	-12.6 M	4	8	16.3	94.9
116	1402/12/28	154,399	3.25	322.0 M	21.2 K	5.71	2.72	10.8 M	7.6 M	7.1 M	40.3 M	23.9 M	12.0 M	-3.72	-3.15	-1.7	-246.4 M	-87.0 M	-11.3 M	7	8	23.5	100.0
117	1402/12/27	149,402	0.72	63.4 M	4.2 K	0.92	0.45	0.0	2.9 M	6.8 M	21.1 M	11.8 M	8.6 M	0.0	-4.11	-1.26	-63.4 M	-38.4 M	-1.1 M	0	3	0.0	100.0
118	1402/12/26	147,843	-0.16	16.2 M	1.1 K	0.2	0.1	237.4 K	12.5 M	6.7 M	8.1 M	12.5 M	7.8 M	-34.15	1.0	-1.17	-16.0 M	-19.9 M	2.1 M	1	2	1.5	100.0
119	1402/12/23	147,668	-1.13	110.9 M	7.5 K	1.65	0.66	103.4 K	3.1 M	6.7 M	20.3 M	9.6 M	7.5 M	-196.12	-3.09	-1.13	-81.0 M	-8.1 M	2.9 M	1	4	0.1	73.1
120	1402/12/22	148,796	-0.3	43.2 M	2.9 K	0.55	0.22	5.1 M	3.1 M	6.4 M	8.6 M	6.3 M	6.5 M	-1.71	-2.06	-1.01	-28.0 M	5.4 M	6.9 M	3	5	35.1	100.0
121	1402/12/21	149,475	-1.1	42.5 M	2.8 K	0.34	0.19	2.3 M	2.9 M	6.3 M	2.0 M	7.2 M	6.0 M	1.13	-2.45	1.05	-3.6 M	-1.4 M	7.2 M	2	4	10.8	19.2
122	1402/12/20	149,304	-1.77	130.7 M	8.7 K	1.03	0.34	80.0 M	7.0 M	6.3 M	50.8 M	8.5 M	6.1 M	1.58	-1.21	1.03	29.2 M	38.9 M	7.3 M	1	1	61.2	38.8
123	1402/12/16	152,350	0.93	80.8 M	5.3 K	0.68	0.2	1.5 M	6.9 M	5.3 M	3.6 M	6.2 M	5.3 M	-2.39	1.11	1.0	43.1 M	49.6 M	6.0 M	48	8	88.6	35.3
124	1402/12/15	150,695	2.52	45.8 M	3.0 K	0.39	0.11	762.1 K	26.9 M	9.7 M	3.1 M	6.9 M	5.6 M	-4.04	3.88	1.72	-13.9 M	40.9 M	3.8 M	2	5	3.3	33.6
125	1402/12/14	147,000	-2.16	92.0 M	6.3 K	0.91	0.21	529.2 K	31.7 M	9.9 M	12.5 M	7.8 M	5.9 M	-23.64	4.07	1.69	-62.0 M	41.7 M	4.2 M	1	5	0.6	68.0
126	1402/12/13	150,520	2.85	283.2 M	18.8 K	5.98	0.61	42.1 M	34.8 M	9.9 M	9.1 M	5.7 M	5.1 M	4.64	6.11	1.96	198.1 M	53.7 M	7.2 M	6	6	89.2	19.2
127	1402/12/12	147,746	4.29	127.4 M	8.7 K	4.75	0.27	23.9 M	13.8 M	4.4 M	3.2 M	2.5 M	4.7 M	7.42	5.46	-1.06	82.6 M	13.8 M	-3.3 M	4	4	74.9	10.1
128	1402/12/09	141,229	0.67	28.9 M	2.0 K	1.37	0.06	0.0	398.6 K	2.0 M	564.9 K	2.0 M	4.7 M	0.0	-5.14	-2.41	-564.9 K	-3.0 M	-7.6 M	0	1	0.0	2.0
129	1402/12/08	140,090	-0.73	37.7 M	2.7 K	1.71	0.08	0.0	387.5 K	1.9 M	4.8 M	2.3 M	5.1 M	0.0	-5.93	-2.69	-9.6 M	-3.6 M	-9.2 M	0	2	0.0	25.6
130	1402/12/07	140,308	-1.24	30.5 M	2.2 K	0.26	0.06	0.0	351.6 K	1.9 M	2.2 M	6.2 M	5.1 M	0.0	-17.5	-2.7	-2.2 M	-10.5 M	-8.7 M	0	1	0.0	7.4
131	1402/12/05	143,000	0.53	2.5 M	176.0	0.01	0.0	398.6 K	516.5 K	1.9 M	833.5 K	5.8 M	5.1 M	-2.09	-11.14	-2.7	-1.3 M	-10.6 M	-8.7 M	3	3	47.8	100.0
132	1402/12/02	142,458	-0.29	29.9 M	2.1 K	0.09	0.05	0.0	2.0 M	2.0 M	1.4 M	9.7 M	5.2 M	0.0	-4.93	-2.58	-1.4 M	-18.6 M	-8.7 M	0	1	0.0	4.8
133	1402/12/01	143,500	0.33	4.9 M	340.0	0.01	0.01	379.1 K	2.0 M	2.0 M	2.4 M	9.0 M	5.3 M	-6.41	-4.58	-2.62	-3.3 M	-18.1 M	-8.6 M	4	2	31.2	100.0
134	1402/11/30	142,580	0.18	44.3 M	3.1 K	0.1	0.06	100.3 K	3.1 M	3.0 M	22.2 M	8.5 M	5.5 M	-220.96	-2.75	-1.81	-44.2 M	-17.7 M	-7.9 M	1	2	0.2	100.0
135	1402/11/29	142,230	0.08	502.6 M	35.3 K	1.11	0.71	1.8 M	2.5 M	3.0 M	2.2 M	5.2 M	4.5 M	-1.2	-2.1	-1.5	-2.6 M	-9.1 M	-6.0 M	1	2	0.4	0.9
136	1402/11/28	141,140	-1.47	549.4 M	38.7 K	1.25	0.78	10.3 M	2.2 M	3.0 M	12.9 M	5.0 M	4.6 M	-1.25	-2.28	-1.54	-41.4 M	-12.8 M	-8.9 M	1	4	1.9	9.4
137	1402/11/25	143,026	-1.43	506.4 M	35.4 K	0.51	0.36	2.0 M	1.4 M	2.7 M	1.5 M	2.5 M	3.7 M	1.31	-1.86	-1.4	944.0 K	-4.9 M	-7.0 M	2	2	0.8	0.6
138	1402/11/24	144,368	-1.04	514.6 M	35.5 K	0.51	0.36	2.7 M	1.4 M	2.7 M	2.3 M	2.6 M	4.6 M	1.18	-1.83	-1.71	-1.4 M	-4.6 M	-10.1 M	2	3	1.0	1.3
139	1402/11/23	144,713	-0.53	183.6 M	12.6 K	0.17	0.13	1.1 M	2.3 M	2.8 M	2.2 M	3.5 M	4.5 M	-1.93	-1.53	-1.62	-882.7 K	-4.4 M	-10.2 M	5	3	3.1	3.5
140	1402/11/21	145,220	-0.17	532.7 M	36.6 K	0.49	0.36	553.8 K	2.7 M	5.2 M	3.7 M	4.0 M	4.9 M	-6.73	-1.49	1.06	-21.3 M	-5.2 M	-10.6 M	2	6	0.2	4.2
141	1402/11/18	145,225	-0.34	511.7 M	35.2 K	0.47	0.35	436.7 K	2.8 M	5.1 M	1.0 M	3.6 M	5.0 M	-2.39	-1.28	1.03	-1.7 M	-1.6 M	-10.3 M	1	2	0.1	0.4
142	1402/11/17	145,686	-0.29	3.3 B	228.3 K	6.39	2.51	2.0 M	3.1 M	5.4 M	1.8 M	5.1 M	5.2 M	1.06	-1.64	1.03	2.2 M	-3.6 M	-10.0 M	3	2	0.2	0.1
143	1402/11/16	147,000	0.56	533.0 M	36.5 K	1.02	0.4	5.4 M	3.4 M	5.2 M	7.3 M	5.2 M	5.1 M	-1.34	-1.5	1.02	-146.2 K	-4.8 M	-10.2 M	4	3	4.1	4.1
144	1402/11/15	145,916	-1.34	517.2 M	35.4 K	0.99	0.38	219.0 K	1.2 M	5.0 M	5.5 M	5.7 M	4.9 M	-25.32	-4.64	1.03	-5.3 M	-11.0 M	-10.2 M	1	1	0.0	1.1
145	1402/11/14	148,495	1.63	521.0 M	35.2 K	0.82	0.38	148.5 K	1.4 M	4.9 M	1.6 M	5.7 M	4.8 M	-10.58	-3.99	1.02	-3.0 M	-9.9 M	-10.2 M	1	2	0.0	0.6
146	1402/11/11	146,110	-0.67	523.0 M	35.8 K	0.84	0.39	0.0	1.7 M	4.9 M	11.7 M	6.2 M	4.9 M	0.0	-3.57	1.01	-11.7 M	-9.8 M	-11.3 M	0	1	0.0	2.2
147	1402/11/10	146,365	-0.73	524.8 M	35.7 K	0.72	0.38	2.7 M	1.7 M	4.9 M	3.1 M	4.6 M	4.8 M	-1.14	-2.74	1.03	-3.9 M	-7.6 M	-12.1 M	2	3	1.0	1.8
148	1402/11/09	147,935	0.4	549.3 M	37.3 K	0.71	0.4	741.3 K	989.8 K	4.8 M	8.2 M	5.3 M	4.8 M	-11.0	-5.33	1.0	-31.1 M	-6.8 M	-12.2 M	2	4	0.3	5.9
149	1402/11/08	147,345	-0.19	515.7 M	35.0 K	0.61	0.37	0.0	10.3 M	5.1 M	0.0	4.0 M	5.1 M	0.0	2.57	-1.01	0.0	1.4 M	-13.6 M	0	0	0.0	0.0
150	1402/11/07	147,630	0.26	1.0 B	70.2 K	1.36	0.74	0.0	5.8 M	4.8 M	2.2 M	3.1 M	10.3 M	0.0	1.87	-2.13	-2.2 M	147.0 K	-41.4 M	0	1	0.0	0.2
151	1402/11/04	148,664	1.16	517.4 M	35.1 K	0.68	0.34	1.5 M	5.8 M	5.1 M	1.0 M	4.2 M	10.1 M	1.44	1.39	-2.0	-574.2 K	-11.3 M	-41.1 M	1	2	0.3	0.4
152	1402/11/03	146,190	-2.28	1.0 B	70.0 K	0.29	0.7	0.0	5.0 M	16.3 M	0.0	3.7 M	9.9 M	0.0	1.37	1.65	0.0	-12.1 M	-11.1 M	0	0	0.0	0.0
153	1402/11/02	148,626	-0.39	780.6 M	52.2 K	0.22	0.52	14.7 M	5.0 M	15.9 M	6.6 M	5.4 M	9.9 M	2.23	-1.07	1.61	9.6 M	-24.4 M	-14.5 M	2	3	3.8	2.5
154	1402/11/01	150,000	-1.03	905.3 M	60.7 K	0.26	0.62	1.3 M	1.7 M	15.9 M	2.0 M	4.7 M	9.6 M	-1.55	-2.7	1.66	-6.1 M	-26.9 M	-17.2 M	3	5	0.4	1.1
155	1402/10/30	148,717	-2.02	591.2 M	39.0 K	0.17	0.4	0.0	10.5 M	15.4 M	5.0 M	5.5 M	9.6 M	0.0	1.9	1.6	-59.7 M	-27.5 M	-16.9 M	0	12	0.0	10.1
156	1402/10/27	150,600	-1.27	537.7 M	35.4 K	0.15	0.31	1.0 M	8.0 M	6.4 M	1.1 M	5.6 M	14.0 M	-1.06	1.43	-2.19	-4.4 M	-18.3 M	-27.5 M	2	6	0.4	1.2
157	1402/10/26	152,569	-0.08	15.5 B	1.0 M	27.21	13.37	0.0	7.3 M	6.4 M	20.4 M	6.4 M	14.4 M	0.0	1.14	-2.24	-61.3 M	-16.9 M	-27.3 M	0	3	0.0	0.4
158	1402/10/25	151,196	-0.84	542.0 M	35.5 K	0.95	0.47	4.5 M	6.2 M	3.1 M	1.5 M	4.8 M	13.7 M	3.0	1.31	-4.45	-3.0 M	-4.9 M	6.9 M	1	5	0.8	1.4
159	1402/10/24	151,489	0.29	620.5 M	40.7 K	0.94	0.48	15.5 M	6.1 M	3.1 M	6.2 M	5.0 M	13.5 M	2.51	1.22	-4.39	-8.8 M	-4.4 M	7.1 M	5	14	12.5	14.0
160	1402/10/23	150,000	-0.03	547.0 M	36.2 K	0.83	0.43	1.4 M	3.4 M	1.8 M	4.6 M	4.0 M	14.1 M	-3.25	-1.18	-7.84	-14.0 M	-3.5 M	168.3 M	3	4	0.8	3.3
161	1402/10/20	151,923	1.96	592.0 M	39.5 K	0.92	0.46	5.6 M	3.6 M	1.8 M	5.9 M	4.0 M	14.3 M	-1.05	-1.12	-7.98	2.6 M	-5.9 M	169.1 M	12	11	11.4	10.9
162	1402/10/19	149,500	0.32	525.0 M	35.2 K	0.82	0.41	568.9 K	898.8 K	1.8 M	868.0 K	3.2 M	15.1 M	-1.53	-3.57	-8.48	-1.2 M	-11.8 M	168.6 M	4	4	0.4	0.7
163	1402/10/18	150,129	1.33	522.2 M	35.0 K	0.81	0.41	135.1 K	1.8 M	1.8 M	309.5 K	3.8 M	15.6 M	-2.29	-2.11	-8.73	-483.8 K	-12.6 M	168.6 M	1	2	0.0	0.1
164	1402/10/17	146,620	-1.26	1.0 B	70.4 K	1.58	0.82	381.6 K	2.9 M	1.8 M	2.6 M	6.2 M	15.5 M	-6.9	-2.16	-8.7	-4.5 M	-24.6 M	167.7 M	2	2	0.1	0.5
165	1402/10/16	148,500	-0.13	550.8 M	37.1 K	0.69	0.43	2.5 M	2.9 M	1.8 M	4.4 M	25.1 M	15.5 M	-1.8	-8.62	-8.67	-26.0 M	-134.8 M	167.8 M	2	7	0.9	5.6
166	1402/10/13	147,030	-1.21	547.8 M	36.8 K	0.46	0.43	0.0	4.6 M	1.8 M	4.5 M	26.1 M	15.7 M	0.0	-5.69	-8.83	-27.0 M	-129.0 M	167.9 M	0	6	0.0	4.9
167	1402/10/12	147,326	-1.39	536.3 M	36.0 K	0.45	0.42	2.6 M	41.8 M	1.8 M	3.8 M	26.4 M	15.7 M	-1.49	1.58	-8.81	-5.0 M	-3.6 M	168.6 M	4	4	1.9	2.8
168	1402/10/11	148,421	-0.8	519.0 M	34.7 K	0.44	0.4	9.9 M	47.6 M	2.0 M	14.1 M	24.9 M	15.6 M	-1.42	1.91	-7.83	-60.4 M	-16.0 M	197.0 M	1	5	1.9	13.5
169	1402/10/10	149,082	-1.07	1.2 B	77.5 K	1.1	0.92	1.4 M	50.5 M	2.0 M	93.3 M	21.2 M	14.7 M	-68.8	2.38	-7.41	-555.6 M	-12.7 M	198.8 M	3	6	0.4	48.3
170	1402/10/09	149,044	-0.73	1.2 B	82.9 K	1.31	1.01	7.1 M	43.9 M	2.0 M	5.4 M	5.2 M	8.7 M	1.31	8.44	-4.35	3.0 M	98.4 M	225.9 M	5	6	2.8	2.6
171	1402/10/06	150,300	-0.05	2.6 B	170.9 K	1.7	2.26	203.1 M	6.9 M	2.0 M	1.9 M	20.5 M	8.8 M	108.11	-2.96	-4.43	600.0 M	43.3 M	224.7 M	3	5	23.8	0.4
172	1402/10/05	150,151	-0.73	525.3 M	34.9 K	0.24	0.46	3.6 M	2.0 M	1.8 M	9.3 M	21.7 M	8.9 M	-2.61	-10.84	-5.07	-67.1 M	-77.0 M	194.5 M	2	8	1.4	14.1
173	1402/10/04	150,828	-0.64	497.8 M	32.9 K	0.23	0.43	0.0	1.7 M	1.8 M	4.9 M	21.8 M	8.8 M	0.0	-12.71	-5.02	-44.1 M	61.1 M	197.8 M	0	9	0.0	8.9
174	1402/10/03	151,682	-0.4	465.7 M	30.7 K	0.17	0.39	1.3 M	1.7 M	1.8 M	1.6 M	22.4 M	9.2 M	-1.25	-12.94	-5.21	-4.2 K	70.0 M	198.8 M	5	4	1.4	1.4
175	1402/10/02	152,266	-0.11	728.6 M	47.8 K	0.27	0.63	2.0 M	1.5 M	1.8 M	100.3 M	23.1 M	10.5 M	-49.44	-14.99	-5.94	-272.2 M	713.1 M	193.5 M	113	5	31.5	68.8
176	1402/09/29	152,487	-0.1	5.4 B	357.3 K	3.1	5.94	738.5 K	1.5 M	1.7 M	1.1 M	1.6 M	6.4 M	-1.44	-1.06	-3.66	-1.7 M	767.8 M	200.0 M	2	3	0.0	0.1
177	1402/09/28	152,797	0.8	3.8 B	250.3 K	3.16	5.25	1.6 M	1.5 M	1.7 M	2.2 M	1.9 M	6.7 M	-1.36	-1.24	-3.83	623.7 M	766.8 M	199.5 M	389	5	16.6	0.3
178	1402/09/27	153,374	2.53	317.6 M	21.0 K	0.26	0.43	3.6 M	1.5 M	1.8 M	2.1 M	1.7 M	6.8 M	1.75	-1.16	-3.86	0.0	642.1 M	168.3 M	4	7	4.6	4.6
179	1402/09/25	150,280	1.34	3.5 B	234.9 K	4.89	6.22	1.5 M	1.5 M	1.8 M	410.2 K	3.4 M	7.2 M	3.65	-2.24	-4.08	3.2 B	638.1 M	168.2 M	2,149	3	91.5	0.0
180	1402/09/22	149,600	0.52	520.9 M	35.1 K	0.73	0.85	612.0 K	1.8 M	15.6 M	402.7 K	3.8 M	7.2 M	1.52	-2.07	2.16	1.4 M	-5.3 M	7.1 M	3	1	0.4	0.1
181	1402/09/21	148,825	0.2	527.5 M	35.4 K	0.73	0.82	0.0	2.0 M	15.6 M	3.3 M	4.4 M	18.7 M	0.0	-2.24	-1.2	-6.6 M	-10.4 M	-36.4 M	0	2	0.0	1.3
182	1402/09/20	148,572	0.12	1.0 B	70.1 K	1.67	1.7	1.5 M	2.4 M	15.0 M	1.5 M	4.4 M	18.4 M	1.0	-1.82	-1.23	0.0	-11.6 M	-36.0 M	1	1	0.1	0.1
183	1402/09/19	148,444	-0.07	435.3 M	29.3 K	0.67	0.71	3.8 M	45.1 M	15.0 M	6.8 M	3.9 M	17.9 M	-1.79	11.5	-1.2	-19.6 M	100.9 M	-36.2 M	2	4	1.7	6.3
184	1402/09/18	148,170	-0.66	1.0 B	70.1 K	1.88	1.76	0.0	39.4 M	15.1 M	894.0 K	3.7 M	18.1 M	0.0	10.67	-1.19	-1.8 M	99.7 M	-35.3 M	0	2	0.0	0.2
185	1402/09/15	149,508	-0.57	546.7 M	36.7 K	0.97	0.92	388.7 K	26.5 M	15.1 M	4.9 M	3.6 M	18.6 M	-12.68	7.4	-1.23	-23.9 M	97.5 M	-35.2 M	2	5	0.1	4.5
186	1402/09/14	149,558	-1.38	554.7 M	36.9 K	0.98	0.92	3.0 M	25.6 M	15.5 M	4.1 M	3.8 M	25.8 M	-1.36	6.81	-1.66	-12.7 M	97.9 M	-57.6 M	4	6	2.2	4.5
187	1402/09/13	150,250	3.54	566.3 M	37.3 K	1.0	0.89	113.3 M	27.1 M	19.6 M	981.9 K	3.9 M	28.7 M	115.35	6.99	-1.46	562.4 M	99.8 M	-55.6 M	5	4	100.0	0.7
188	1402/09/12	149,395	2.96	550.8 M	38.0 K	1.03	0.88	2.9 M	2.8 M	13.6 M	4.6 M	4.2 M	30.5 M	-1.61	-1.48	-2.24	-25.5 M	-13.0 M	-68.1 M	4	8	2.1	6.7
189	1402/09/11	144,776	2.05	539.7 M	37.2 K	0.82	0.8	2.3 M	2.8 M	14.4 M	2.8 M	4.5 M	33.1 M	-1.22	-1.65	-2.3	-12.7 M	-12.7 M	-66.8 M	8	11	3.4	5.8
190	1402/09/08	143,500	2.41	551.5 M	38.9 K	0.99	0.84	1.6 M	2.9 M	48.1 M	6.7 M	11.1 M	44.5 M	-4.14	-3.87	1.08	-21.9 M	-31.3 M	-27.2 M	3	4	0.9	4.9
191	1402/09/07	140,848	0.52	515.1 M	36.8 K	0.94	0.76	7.1 M	3.3 M	52.6 M	5.0 M	20.2 M	47.8 M	1.43	-6.07	1.1	-3.5 M	-55.2 M	-26.1 M	3	5	4.1	4.8
192	1402/09/06	141,094	0.78	493.0 M	35.2 K	1.09	0.71	252.9 K	1.1 M	57.5 M	2.0 M	26.5 M	53.7 M	-8.05	-23.88	1.07	-1.5 M	-57.0 M	-34.9 M	2	1	0.1	0.4
193	1402/09/05	139,968	0.52	518.5 M	37.0 K	1.19	0.73	2.1 M	1.5 M	58.1 M	7.1 M	24.2 M	53.6 M	-3.36	-15.74	1.08	-24.1 M	-56.9 M	-33.9 M	2	4	0.8	5.5
194	1402/09/04	139,286	-0.54	1.1 B	77.7 K	3.74	1.55	534.3 K	973.8 K	62.4 M	35.3 M	29.2 M	58.4 M	-66.12	-29.98	1.07	-105.5 M	-52.2 M	-32.7 M	1	3	0.0	9.8
195	1402/09/01	139,529	0.12	141.6 M	10.1 K	0.25	0.2	0.0	826.0 K	58.2 M	70.8 M	16.5 M	53.8 M	0.0	-20.0	1.08	-141.6 M	-32.7 M	-34.2 M	0	2	0.0	100.0
196	1402/08/30	139,340	0.12	502.8 M	36.1 K	0.77	0.68	1.4 M	647.4 K	53.8 M	13.7 M	74.4 M	49.4 M	-9.69	-114.85	1.09	-12.3 M	-177.8 M	-22.6 M	1	1	0.3	2.7
197	1402/08/29	139,067	-0.76	1.0 M	73.0	0.0	0.0	0.0	1.4 M	55.5 M	508.0 K	63.1 M	48.1 M	0.0	-46.02	1.15	-1.0 M	-175.1 M	-22.2 M	0	2	0.0	100.0
198	1402/08/28	139,892	0.08	446.6 M	31.9 K	0.59	0.52	0.0	1.2 M	53.8 M	475.6 K	59.1 M	64.2 M	0.0	-48.9	-1.19	-475.6 K	-175.6 M	-61.7 M	0	1	0.0	0.1
199	1402/08/27	139,818	-0.7	357.9 M	25.6 K	0.45	0.41	238.7 K	1.1 M	50.7 M	2.1 M	55.5 M	58.3 M	-8.79	-51.79	-1.15	-8.2 M	-175.9 M	-62.6 M	1	4	0.1	2.3
200	1402/08/24	141,833	0.44	1.5 B	105.8 K	2.53	1.76	528.4 K	1.2 M	50.7 M	217.2 M	73.3 M	60.7 M	-411.03	-61.57	-1.2	-867.1 M	-174.3 M	-62.5 M	3	4	0.1	58.3
201	1402/08/23	142,341	-0.17	994.8 M	70.5 K	1.92	1.12	3.2 M	1.4 M	53.9 M	1.8 M	48.4 M	45.8 M	1.83	-35.24	1.18	1.1 M	-95.4 M	-19.2 M	2	3	0.6	0.5
202	1402/08/22	143,199	1.07	502.7 M	35.3 K	0.81	0.54	229.1 K	29.4 M	76.1 M	1.2 M	66.3 M	46.8 M	-5.35	-2.25	1.63	-3.4 M	-89.9 M	20.3 M	1	3	0.0	0.7
203	1402/08/21	142,000	-0.22	498.0 M	35.1 K	0.69	0.53	113.6 K	57.4 M	71.9 M	1.0 M	98.8 M	48.3 M	-9.24	-1.72	1.49	-2.0 M	-26.8 M	17.1 M	1	2	0.0	0.4
204	1402/08/20	142,315	0.03	498.1 M	35.0 K	0.54	0.52	0.0	57.4 M	71.9 M	0.0	98.6 M	46.6 M	0.0	-1.72	1.54	0.0	-26.5 M	16.4 M	0	0	0.0	0.0
205	1402/08/17	142,065	-0.35	472.8 M	33.2 K	0.52	0.5	114.0 K	113.9 M	65.1 M	236.4 M	94.7 M	40.9 M	-2.07 K	1.2	1.59	-472.7 M	129.4 M	16.5 M	1	2	0.0	100.0
206	1402/08/16	142,540	1.57	645.7 M	45.3 K	0.65	0.7	73.4 M	122.6 M	60.8 M	59.1 M	59.3 M	34.4 M	1.24	2.07	1.76	28.6 M	224.0 M	29.5 M	2	2	22.7	18.3
207	1402/08/15	140,135	0.93	983.4 M	70.1 K	1.0	1.09	78.0 M	131.6 M	59.2 M	0.0	59.6 M	30.8 M	0.0	2.21	1.92	311.9 M	182.3 M	37.7 M	4	0	31.7	0.0
208	1402/08/14	139,420	0.36	972.4 M	70.0 K	1.06	1.13	111.2 K	128.3 M	55.9 M	284.6 K	53.6 M	29.4 M	-2.56	2.39	1.9	-458.0 K	123.6 M	22.1 M	1	2	0.0	0.1
209	1402/08/13	139,606	3.53	1.5 B	106.1 K	1.81	1.8	189.2 M	144.3 M	52.2 M	88.9 M	66.9 M	28.4 M	2.13	2.16	1.84	779.8 M	123.7 M	21.3 M	6	4	77.0	24.1
210	1402/08/10	134,850	-1.28	404.6 M	30.0 K	0.5	0.51	0.0	4.8 M	27.8 M	0.0	29.2 M	22.2 M	0.0	-6.1	1.25	0.0	-59.4 M	-23.9 M	0	0	0.0	0.0
211	1402/08/09	135,820	-0.82	998.8 M	73.1 K	1.23	1.28	0.0	13.1 M	25.2 M	59.9 M	23.1 M	21.3 M	0.0	-1.77	1.18	-179.8 M	-41.1 M	-23.9 M	0	3	0.0	18.0
212	1402/08/08	136,875	1.52	958.8 M	70.0 K	0.99	1.23	9.4 M	13.1 M	25.7 M	136.9 K	11.4 M	19.8 M	68.42	1.14	1.3	18.6 M	-6.2 M	-11.3 M	2	1	2.0	0.0
213	1402/08/07	134,910	1.08	674.2 M	50.0 K	0.67	0.87	0.0	12.4 M	25.8 M	0.0	62.6 M	19.4 M	0.0	-5.04	1.33	0.0	-168.0 M	-12.6 M	0	0	0.0	0.0
214	1402/08/06	132,778	-3.37	939.6 M	70.4 K	0.99	1.27	1.7 M	10.1 M	23.9 M	20.2 M	45.7 M	18.4 M	-11.62	-4.51	1.29	-135.9 M	-171.7 M	-12.6 M	3	7	0.6	15.0
215	1402/08/03	137,258	0.49	490.8 M	35.7 K	0.48	0.62	23.4 M	12.1 M	26.2 M	705.2 K	51.7 M	17.6 M	33.19	-4.26	1.49	91.5 M	-145.9 M	-996.9 K	4	3	19.1	0.4
216	1402/08/02	136,500	-1.5	961.5 M	70.4 K	0.82	1.3	0.0	1.0 M	25.9 M	2.6 M	59.0 M	18.1 M	0.0	-58.02	1.43	-5.3 M	-164.2 M	-5.5 M	0	2	0.0	0.6
217	1402/08/01	138,533	-0.47	1.8 B	127.1 K	1.68	2.66	513.4 K	99.7 M	24.9 M	263.5 M	58.8 M	17.8 M	-513.24	1.7	1.4	-790.0 M	-5.1 M	-5.4 M	1	3	0.0	44.9
218	1402/07/30	139,118	-0.03	995.2 M	71.5 K	0.94	1.49	982.7 K	80.4 M	24.9 M	3.5 M	7.7 M	7.8 M	-3.54	10.49	3.18	-18.9 M	139.4 M	32.9 M	2	6	0.2	2.1
219	1402/07/29	140,241	0.92	703.7 M	50.6 K	0.7	1.03	980.5 K	89.2 M	22.8 M	3.8 M	8.5 M	17.4 M	-3.9	10.52	1.31	-6.7 M	140.3 M	-1.8 M	1	2	0.1	1.1
220	1402/07/26	138,885	-0.8	696.5 M	50.1 K	0.77	0.99	1.6 M	68.5 M	22.0 M	1.6 M	6.6 M	18.8 M	1.0	10.37	1.17	0.0	142.0 M	-8.7 M	1	1	0.2	0.2
221	1402/07/25	140,631	1.45	1.8 B	131.3 K	3.12	2.75	264.2 M	55.7 M	21.0 M	1.2 M	16.2 M	20.5 M	217.25	3.44	1.02	790.2 M	99.2 M	-19.0 M	3	2	43.1	0.1
222	1402/07/24	139,195	1.7	1.0 B	75.7 K	1.89	1.67	2.4 M	15.0 M	7.9 M	24.9 M	14.2 M	20.5 M	-10.32	1.06	-2.58	-67.5 M	-20.0 M	-58.5 M	3	3	0.7	7.1
223	1402/07/23	137,321	0.06	973.4 M	71.1 K	2.21	1.61	592.0 K	16.8 M	7.9 M	3.8 M	11.2 M	20.3 M	-6.46	1.5	-2.57	-14.7 M	-6.9 M	-54.9 M	1	4	0.1	1.6
224	1402/07/22	138,067	1.76	446.0 M	32.5 K	0.97	0.7	5.1 M	14.1 M	13.2 M	2.6 M	11.0 M	20.4 M	1.95	1.28	-1.54	2.1 M	-6.9 M	-36.5 M	4	7	4.6	4.1
225	1402/07/19	135,646	-2.4	229.0 M	16.9 K	0.48	0.35	3.7 M	13.2 M	12.9 M	45.8 M	12.8 M	21.3 M	-12.3	1.03	-1.65	-214.1 M	-32.3 M	-37.1 M	4	5	6.5	100.0
226	1402/07/18	138,963	1.1	197.3 M	14.2 K	0.35	0.27	49.3 M	12.6 M	12.2 M	612.5 K	6.0 M	18.4 M	80.54	2.1	-1.51	194.3 M	10.6 M	-27.1 M	4	5	100.0	1.6
227	1402/07/17	137,338	1.33	897.0 M	65.3 K	1.57	1.26	1.7 M	6.4 M	8.9 M	1.2 M	7.1 M	18.1 M	1.37	-1.12	-2.03	-2.0 M	-13.9 M	-35.3 M	1	3	0.2	0.4
228	1402/07/16	136,948	-2.26	431.6 M	31.8 K	0.67	0.59	1.3 M	6.3 M	8.5 M	4.0 M	7.3 M	18.0 M	-3.13	-1.16	-2.12	-14.9 M	-14.9 M	-33.5 M	4	5	1.2	4.6
229	1402/07/15	139,339	-1.28	549.7 M	39.2 K	0.86	0.71	1.2 M	6.1 M	8.8 M	10.8 M	6.9 M	17.6 M	-9.1	-1.13	-2.0	-124.6 M	-12.1 M	-31.2 M	4	12	0.9	23.5
230	1402/07/12	142,200	0.83	371.4 M	26.3 K	0.47	0.39	3.7 M	13.8 M	9.0 M	4.6 M	2.4 M	18.3 M	-1.25	5.88	-2.03	0.0	32.1 M	-23.5 M	5	4	5.0	5.0
231	1402/07/10	141,000	0.51	565.4 M	40.1 K	0.84	0.58	35.9 M	17.6 M	8.7 M	0.0	1.3 M	71.7 M	0.0	13.38	-8.28	71.8 M	32.2 M	-195.0 M	2	0	12.7	0.0
232	1402/07/09	140,361	-0.94	988.9 M	70.5 K	2.08	1.01	140.3 K	10.4 M	7.9 M	2.3 M	1.2 M	65.1 M	-16.43	8.77	-8.28	-6.8 M	17.6 M	-212.3 M	1	3	0.0	0.7
233	1402/07/08	141,844	-1.32	854.2 M	60.3 K	1.63	0.74	524.4 K	10.4 M	7.6 M	765.1 K	2.7 M	68.2 M	-1.46	3.87	-8.95	-962.5 K	13.9 M	-224.2 M	4	4	0.2	0.4
234	1402/07/05	144,430	1.12	461.7 M	32.1 K	0.72	0.37	50.5 M	8.7 M	47.5 M	1.5 M	53.9 M	67.0 M	34.28	-6.17	-1.41	96.6 M	-128.3 M	-28.2 M	2	3	21.9	1.0
235	1402/07/04	142,765	-0.33	1.1 B	75.0 K	1.61	0.78	577.3 K	913.8 K	50.7 M	42.9 K	59.8 M	67.0 M	13.46	-65.41	-1.32	534.4 K	-176.7 M	-6.6 M	1	1	0.1	0.0
236	1402/07/03	143,034	-0.87	2.2 M	156.0	0.0	0.0	329.2 K	1.2 M	51.3 M	744.9 K	58.4 M	107.7 M	-2.26	-48.1	-2.1	-1.6 M	-217.9 M	-191.5 M	2	3	29.5	100.0
237	1402/07/01	145,000	0.61	25.3 M	1.8 K	0.03	0.02	116.0 K	1.2 M	71.7 M	12.7 M	61.6 M	122.2 M	-109.09	-50.55	-1.7	-25.2 M	-217.7 M	-139.7 M	1	2	0.5	100.0
238	1402/06/29	145,000	-0.03	1.1 B	75.5 K	1.25	0.67	1.6 M	1.3 M	71.7 M	144.6 M	67.7 M	122.0 M	-90.31	-50.55	-1.7	-711.8 M	-211.6 M	-138.5 M	7	5	1.0	66.5
239	1402/06/28	144,893	-0.35	1.0 B	70.1 K	1.15	0.62	77.7 K	23.2 M	76.5 M	36.5 M	26.0 M	119.4 M	-469.52	-1.12	-1.56	-145.7 M	1.4 M	-104.1 M	3	4	0.0	14.4
240	1402/06/27	144,911	-0.46	1.2 B	84.9 K	1.46	0.75	2.1 M	21.2 M	78.0 M	42.7 M	17.1 M	122.1 M	-20.26	1.24	-1.57	-205.2 M	28.3 M	-96.8 M	4	5	0.7	17.3
241	1402/06/26	147,014	1.45	1.0 B	70.1 K	1.2	0.61	364.3 K	18.1 M	78.8 M	574.8 K	3.4 M	122.6 M	-1.58	5.3	-1.56	-420.9 K	66.5 M	-86.3 M	2	2	0.1	0.1
242	1402/06/22	146,068	0.62	401.2 M	27.7 K	0.42	0.24	1.6 M	14.1 M	84.1 M	0.0	3.1 M	118.0 M	0.0	4.57	-1.4	4.9 M	72.9 M	-86.0 M	3	0	1.2	0.0
243	1402/06/21	145,887	0.87	719.2 M	49.5 K	0.69	0.42	89.1 M	12.4 M	85.8 M	998.0 K	3.7 M	111.7 M	89.27	3.33	-1.3	353.3 M	78.6 M	-86.1 M	4	3	49.5	0.4
244	1402/06/20	144,469	-0.07	1.0 B	71.5 K	1.01	0.61	2.2 M	4.2 M	84.0 M	5.5 M	3.6 M	111.8 M	-2.5	1.17	-1.33	-11.0 M	14.3 M	-104.0 M	5	4	1.1	2.1
245	1402/06/19	145,230	0.27	1.0 B	71.5 K	0.65	0.59	1.0 M	4.7 M	87.5 M	4.3 M	3.1 M	111.6 M	-4.14	1.54	-1.28	-14.3 M	22.4 M	-103.5 M	7	5	0.7	2.1
246	1402/06/18	144,326	-1.34	1.0 B	71.1 K	0.64	0.59	4.0 M	4.6 M	93.4 M	1.7 M	166.2 M	130.4 M	2.32	-35.75	-1.4	31.7 M	-660.9 M	-190.9 M	11	7	4.2	1.2
247	1402/06/14	145,775	0.24	1.0 B	68.6 K	0.6	0.56	5.3 M	4.7 M	113.7 M	6.0 M	150.5 M	133.4 M	-1.14	-31.89	-1.17	33.2 M	-722.2 M	-135.4 M	12	5	6.3	3.0
248	1402/06/13	146,995	1.99	1.1 B	73.7 K	0.46	0.6	8.6 M	3.7 M	120.3 M	1.9 M	173.0 M	146.9 M	4.64	-46.31	-1.22	32.0 M	-777.7 M	-206.6 M	5	6	4.0	1.0
249	1402/06/12	143,902	0.47	1.0 B	70.1 K	0.42	0.57	6.2 M	129.5 M	127.9 M	705.1 K	165.8 M	143.9 M	8.78	-1.28	-1.12	29.5 M	-295.0 K	-209.5 M	5	2	3.1	0.1
250	1402/06/11	144,544	1.09	3.9 B	270.2 K	1.58	2.25	666.9 K	138.4 M	131.1 M	3.4 B	149.9 M	143.9 M	-5.15 K	-1.08	-1.1	-3.4 B	99.7 M	-225.2 M	7	1	0.1	88.8
251	1402/06/08	143,431	0.61	1.0 B	69.9 K	0.34	0.58	2.9 M	158.0 M	164.5 M	25.8 M	141.9 M	104.7 M	-8.8	1.11	1.57	-274.7 M	46.4 M	61.2 M	3	11	0.9	28.4
252	1402/06/07	143,000	0.5	1.2 B	87.2 K	0.43	0.72	501.5 K	230.3 M	169.1 M	82.1 M	224.2 M	113.7 M	-163.68	1.03	1.49	-244.2 M	308.0 M	54.5 M	4	3	0.2	19.8
253	1402/06/06	141,803	-0.36	4.2 B	298.6 K	1.87	2.7	315.1 M	254.0 M	182.3 M	22.1 M	223.3 M	113.6 M	14.23	1.14	1.6	3.9 B	356.7 M	85.7 M	13	8	96.4	4.2
254	1402/06/05	142,735	4.4	1.6 B	115.4 K	0.76	1.06	91.7 M	204.4 M	148.2 M	34.0 M	301.6 M	120.3 M	2.7	-1.48	1.23	529.5 M	-431.7 M	-120.3 M	8	6	44.6	12.4
255	1402/06/04	138,388	2.59	3.9 B	286.4 K	2.61	2.92	54.2 M	282.0 M	151.3 M	652.4 M	402.0 M	125.0 M	-12.04	-1.43	1.21	-3.7 B	-537.6 M	-146.7 M	4	6	5.5	100.0
256	1402/06/01	136,667	2.95	3.3 B	246.6 K	3.03	2.76	773.3 M	292.1 M	156.5 M	428.9 M	132.2 M	80.5 M	1.8	2.21	1.94	1.0 B	202.9 M	37.5 M	3	3	69.7	38.7
257	1402/05/31	132,567	-1.41	997.1 M	75.1 K	0.92	0.79	522.4 K	80.5 M	105.0 M	729.6 K	41.0 M	64.4 M	-1.4	1.96	1.63	-936.8 K	-2.9 M	-18.5 M	1	2	0.1	0.1
258	1402/05/30	134,180	0.08	1.0 B	76.7 K	0.94	0.74	0.0	81.2 M	96.1 M	22.6 M	35.3 M	88.2 M	0.0	2.3	1.09	-22.6 M	-2.0 M	-128.9 M	0	1	0.0	2.2
259	1402/05/29	134,309	0.16	1.0 B	75.1 K	0.92	0.73	1.0 M	67.1 M	128.9 M	1.0 M	31.7 M	87.8 M	1.0	2.11	1.47	0.0	1.6 M	-18.7 M	1	1	0.1	0.1
260	1402/05/28	133,491	-1.69	1.0 B	75.8 K	0.83	0.71	5.1 M	67.1 M	124.7 M	3.4 M	28.1 M	86.0 M	1.5	2.38	1.45	5.1 M	1.3 M	-19.1 M	3	3	1.5	1.0
261	1402/05/25	134,931	-0.21	1.4 B	103.7 K	1.18	0.95	176.9 M	81.3 M	122.5 M	64.0 M	89.0 M	95.8 M	2.77	-1.09	1.28	4.1 M	-351.9 M	-73.2 M	4	11	50.2	50.0
262	1402/05/24	136,314	-0.45	1.0 B	75.8 K	0.82	0.69	6.8 M	119.2 M	126.6 M	686.4 K	82.4 M	94.1 M	9.93	1.45	1.35	3.4 M	-124.4 M	-22.9 M	1	5	0.7	0.3
263	1402/05/23	136,135	-0.04	1.0 B	75.9 K	0.82	0.69	3.5 M	74.8 M	121.7 M	3.9 M	139.7 M	93.7 M	-1.11	-1.87	1.3	-4.6 M	-403.3 M	-22.6 M	2	3	0.7	1.1
264	1402/05/22	136,522	-0.84	1.0 B	75.2 K	0.81	0.69	961.0 K	84.9 M	123.6 M	655.2 K	115.2 M	91.7 M	1.47	-1.36	1.35	-1.7 M	-407.5 M	-23.2 M	1	4	0.1	0.3
265	1402/05/21	135,167	-3.7	1.8 B	128.6 K	1.21	1.2	9.5 M	74.4 M	118.0 M	354.0 M	125.4 M	91.6 M	-37.36	-1.69	1.29	-1.8 B	-464.0 M	-23.1 M	1	5	0.5	100.0
266	1402/05/18	139,954	0.09	1.2 B	83.3 K	0.8	0.78	233.5 M	161.9 M	111.3 M	5.1 M	69.3 M	74.5 M	45.4	2.33	1.49	1.1 B	347.1 M	65.2 M	5	5	99.9	2.2
267	1402/05/17	139,400	-0.41	1.4 B	100.8 K	0.96	0.96	1.6 M	135.9 M	100.4 M	233.7 M	84.4 M	74.0 M	-147.68	1.61	1.36	-1.4 B	37.1 M	5.7 M	7	6	0.8	99.5
268	1402/05/16	139,790	0.07	1.1 B	76.8 K	0.71	0.72	0.0	221.5 M	108.5 M	3.2 M	45.7 M	59.5 M	0.0	4.85	1.82	-25.6 M	391.6 M	75.2 M	0	8	0.0	2.4
269	1402/05/15	139,994	-0.16	1.1 B	75.5 K	0.7	0.71	583.2 K	206.7 M	106.7 M	71.6 M	65.9 M	66.4 M	-122.7	3.13	1.61	-284.5 M	356.4 M	48.8 M	3	4	0.2	27.1
270	1402/05/14	140,129	2.2	2.7 B	194.9 K	2.31	1.94	300.5 M	221.5 M	112.1 M	51.2 M	60.8 M	64.9 M	5.87	3.65	1.73	2.3 B	413.6 M	58.2 M	9	8	98.9	15.0
271	1402/05/10	138,700	2.43	1.0 B	74.9 K	0.9	0.74	1.4 M	67.0 M	78.2 M	102.5 M	49.4 M	65.6 M	-73.88	1.36	1.19	-408.5 M	-48.0 M	-56.8 M	1	4	0.1	39.9
272	1402/05/09	135,476	0.44	1.4 B	104.9 K	1.05	1.02	393.0 M	45.3 M	79.8 M	11.6 M	23.3 M	69.3 M	33.77	1.94	1.15	381.3 M	16.3 M	-64.3 M	1	1	27.7	0.8
273	1402/05/08	134,345	-1.95	1.2 B	90.0 K	0.69	0.88	499.6 K	4.9 M	87.3 M	67.3 M	143.1 M	63.5 M	-134.71	-29.49	1.37	-201.4 M	-501.7 M	-29.2 M	1	3	0.0	16.6
274	1402/05/07	136,473	-0.61	1.0 B	75.1 K	0.58	0.74	765.3 K	136.6 M	78.6 M	137.8 K	144.0 M	57.8 M	5.56	-1.05	1.36	1.4 M	-25.3 M	-19.6 M	2	1	0.1	0.0
275	1402/05/04	137,242	-0.65	1.1 B	76.6 K	0.54	0.54	5.4 M	129.2 M	73.8 M	4.6 M	129.6 M	56.5 M	1.18	-1.0	1.3	-12.9 M	-27.2 M	-22.0 M	1	4	0.5	1.7
276	1402/05/03	138,583	-0.21	992.7 M	71.9 K	0.45	0.5	1.7 M	111.1 M	71.5 M	18.8 M	176.6 M	56.3 M	-10.76	-1.59	1.27	-86.9 M	-239.9 M	-23.8 M	4	5	0.7	9.5
277	1402/05/02	138,540	0.37	2.6 B	187.8 K	1.32	1.37	8.9 M	154.9 M	69.4 M	452.5 M	167.2 M	56.6 M	-50.68	-1.08	1.23	-2.2 B	-20.6 M	-18.8 M	6	5	2.1	86.7
278	1402/05/01	138,405	1.32	3.3 B	239.4 K	2.2	1.76	563.5 M	171.3 M	68.1 M	36.7 M	59.6 M	31.6 M	15.37	2.87	2.16	2.2 B	423.0 M	88.4 M	4	2	68.2	2.2
279	1402/04/31	137,920	-1.13	1.0 B	76.5 K	0.71	0.52	2.0 M	69.0 M	36.7 M	4.8 M	50.2 M	60.3 M	-2.37	1.37	-1.64	-8.3 M	-16.5 M	-169.0 M	3	3	0.6	1.4
280	1402/04/28	136,755	-0.43	1.9 B	133.7 K	1.41	0.64	2.8 M	64.9 M	74.5 M	217.5 M	47.8 M	58.6 M	-76.92	1.36	1.27	-1.1 B	-14.8 M	-23.0 M	4	5	0.6	58.3
281	1402/04/27	138,730	4.96	2.2 B	158.3 K	2.03	0.78	216.4 M	61.6 M	76.5 M	12.1 M	7.1 M	47.2 M	17.89	8.7	1.62	1.0 B	201.6 M	29.7 M	5	6	49.7	3.3
282	1402/04/26	133,950	-1.53	1.4 B	104.0 K	1.46	0.51	18.3 M	6.1 M	65.1 M	10.6 M	6.1 M	47.2 M	1.72	-1.0	1.38	9.5 M	-9.8 M	-26.4 M	4	6	5.3	4.6
283	1402/04/25	135,252	-3.36	969.9 M	71.3 K	0.91	0.35	223.0 K	1.7 M	65.1 M	3.5 M	3.9 M	52.4 M	-15.62	-2.28	1.24	-17.2 M	-12.0 M	-46.6 M	1	5	0.0	1.8
284	1402/04/24	140,325	1.04	983.3 M	70.3 K	0.88	0.35	481.0 K	1.7 M	68.0 M	407.8 K	26.9 M	53.1 M	1.18	-15.66	1.28	292.6 K	-119.2 M	-24.4 M	4	4	0.2	0.2
285	1402/04/21	139,608	-2.53	992.6 M	71.5 K	0.9	0.35	2.7 M	2.3 M	71.0 M	3.8 M	32.4 M	50.6 M	-1.37	-14.31	1.4	6.2 M	-138.6 M	-27.0 M	5	2	1.4	0.8
286	1402/04/20	142,284	-2.3	1.1 B	73.7 K	0.89	0.36	3.0 M	1.7 M	75.3 M	8.5 M	33.9 M	55.2 M	-2.8	-20.18	1.36	-48.0 M	-141.0 M	-28.4 M	1	6	0.3	4.8
287	1402/04/19	144,900	-1.14	1.0 B	70.3 K	0.72	0.34	1.8 M	1.2 M	67.2 M	1.3 M	71.7 M	59.1 M	1.43	-58.41	1.14	-1.4 M	-243.0 M	-74.2 M	2	4	0.3	0.5
288	1402/04/18	146,291	-0.86	1.6 B	107.8 K	1.19	0.53	102.4 K	184.6 M	71.9 M	79.0 M	58.9 M	57.7 M	-771.85	3.13	1.25	-553.2 M	-26.0 M	-31.3 M	1	7	0.0	35.0
289	1402/04/17	147,150	-0.25	1.1 B	76.6 K	0.85	0.38	0.0	93.2 M	70.4 M	32.1 M	32.0 M	52.3 M	0.0	2.91	1.35	-96.4 M	82.8 M	-4.9 M	0	3	0.0	8.5
290	1402/04/14	147,190	-0.24	1.0 B	70.4 K	0.28	0.34	0.0	62.9 M	70.4 M	5.9 M	29.1 M	50.6 M	0.0	2.16	1.39	-5.9 M	92.6 M	-3.9 M	0	1	0.0	0.6
291	1402/04/13	147,185	-0.29	1.3 B	87.9 K	0.35	0.43	0.0	54.2 M	68.5 M	279.0 M	26.6 M	65.2 M	0.0	2.04	1.05	-558.0 M	83.9 M	-137.0 M	0	2	0.0	43.0
292	1402/04/12	148,795	2.84	2.1 B	145.5 K	0.61	0.7	221.5 M	43.5 M	67.2 M	3.0 M	7.8 M	59.6 M	73.44	5.57	1.13	1.1 B	198.4 M	-119.8 M	5	8	51.6	1.1
293	1402/04/11	146,375	2.03	1.0 B	71.5 K	0.27	0.33	1.5 M	6.9 M	74.3 M	2.5 M	11.9 M	57.5 M	-1.61	-1.73	1.29	-9.0 M	-31.3 M	-67.1 M	7	8	1.0	1.9
294	1402/04/10	143,500	-1.0	1.1 B	74.9 K	0.24	0.19	2.2 M	8.1 M	75.8 M	15.2 M	119.1 M	77.9 M	-6.8	-14.63	-1.03	-47.5 M	-623.1 M	-221.4 M	6	4	1.3	5.7
295	1402/04/07	145,041	0.83	13.0 B	897.6 K	2.25	2.52	2.1 M	110.1 M	98.5 M	11.1 M	108.0 M	77.1 M	-5.39	1.02	1.28	-49.3 M	-31.2 M	-58.0 M	3	5	0.0	0.4
296	1402/04/06	143,629	-1.53	1.0 B	70.6 K	0.18	0.2	11.5 M	114.0 M	98.5 M	16.6 M	100.6 M	84.6 M	-1.44	1.13	1.16	14.4 M	-26.0 M	-114.7 M	7	4	7.9	6.5
297	1402/04/05	147,158	0.7	1.1 B	77.5 K	0.19	0.22	12.8 M	141.4 M	109.0 M	16.7 M	93.5 M	80.3 M	-1.31	1.51	1.36	-64.9 M	-51.3 M	-77.9 M	8	10	9.1	14.8
298	1402/04/04	147,006	1.03	3.0 B	204.5 K	0.55	0.57	5.8 M	177.6 M	114.1 M	597.1 M	128.7 M	76.9 M	-103.65	1.38	1.48	-3.0 B	-117.0 M	-87.6 M	3	5	0.6	99.9
299	1402/04/03	145,732	-0.62	4.1 B	279.4 K	0.85	0.81	373.3 M	182.4 M	118.0 M	10.7 M	24.3 M	64.1 M	35.04	7.5	1.84	2.9 B	561.8 M	60.6 M	8	7	73.5	1.8
300	1402/03/31	145,800	0.71	20.0 B	1.4 M	16.67	4.93	2.0 M	40.0 M	86.4 M	3.9 M	21.1 M	61.7 M	-1.9	1.89	1.4	-23.0 M	-30.7 M	-82.4 M	2	7	0.0	0.1
301	1402/03/30	145,192	0.94	1.1 B	72.8 K	0.87	0.26	508.7 K	60.3 M	83.9 M	16.1 M	46.7 M	59.8 M	-31.71	1.29	1.4	-112.4 M	-30.4 M	-85.6 M	1	7	0.0	10.7
302	1402/03/29	145,163	1.1	1.1 B	78.8 K	0.91	0.19	3.6 M	44.5 M	83.2 M	202.2 M	60.0 M	62.4 M	-55.77	-1.35	1.33	-393.5 M	-201.0 M	-84.0 M	3	2	1.0	35.7
303	1402/03/28	144,426	0.19	755.2 M	52.6 K	0.57	0.13	92.7 M	60.4 M	76.8 M	9.4 M	45.2 M	57.3 M	9.9	1.34	1.34	425.8 M	48.9 M	-67.6 M	5	4	61.3	5.0
304	1402/03/27	143,914	-0.67	1.1 B	78.7 K	0.9	0.18	1.5 M	51.4 M	76.8 M	5.2 M	40.0 M	55.1 M	-3.56	1.29	1.39	-50.4 M	-41.1 M	-13.7 M	1	10	0.1	4.6
305	1402/03/24	144,000	1.4	1.8 B	126.5 K	1.29	0.17	70.1 M	52.7 M	79.7 M	93.3 M	42.8 M	71.9 M	-1.33	1.23	1.11	-21.6 M	-46.2 M	-139.4 M	13	10	49.8	50.9
306	1402/03/23	143,985	2.41	1.2 B	83.9 K	0.95	0.11	10.6 M	39.5 M	81.3 M	68.3 M	74.5 M	68.9 M	-6.46	-1.88	1.18	-965.4 M	-575.6 M	-12.9 M	12	16	10.6	91.6
307	1402/03/22	140,368	-2.94	1.3 B	93.7 K	0.91	0.12	101.3 M	55.4 M	83.1 M	6.9 M	65.3 M	79.2 M	14.66	-1.18	1.05	856.1 M	-425.2 M	-184.8 M	9	8	69.2	4.2
308	1402/03/21	145,599	0.72	1.1 B	76.7 K	0.59	0.09	324.6 K	118.8 M	93.6 M	2.5 M	57.5 M	93.6 M	-7.78	2.07	-1.0	-24.3 M	-169.1 M	-332.4 M	3	10	0.1	2.3
309	1402/03/20	144,647	-4.18	798.6 M	55.2 K	0.06	0.07	0.0	108.9 M	120.5 M	10.8 M	123.8 M	96.6 M	0.0	-1.14	1.25	-75.8 M	-783.1 M	1.0 M	0	7	0.0	9.5
310	1402/03/17	150,039	-0.25	2.7 B	178.7 K	0.21	0.21	9.5 M	154.3 M	115.8 M	224.8 M	126.5 M	89.6 M	-23.74	1.22	1.29	-2.7 B	-123.7 M	-121.2 M	3	12	1.1	100.0
311	1402/03/16	150,316	0.2	589.4 M	39.2 K	0.04	0.05	332.6 K	153.6 M	109.7 M	21.4 M	114.7 M	96.0 M	-64.22	1.34	1.14	-213.0 M	173.4 M	-317.0 M	2	10	0.1	36.2
312	1402/03/13	149,680	-0.53	2.5 B	167.4 K	0.2	0.2	195.5 M	167.2 M	99.4 M	12.3 M	102.6 M	91.4 M	15.91	1.63	1.09	2.1 B	365.9 M	-306.9 M	12	17	93.4	8.3
313	1402/03/10	149,600	-0.95	3.1 B	207.1 K	0.25	0.23	4.5 M	145.5 M	89.5 M	623.4 M	99.6 M	91.1 M	-139.81	1.46	-1.02	-3.1 B	-113.2 M	-425.7 M	5	5	0.7	100.0
314	1402/03/09	151,974	0.35	56.0 B	3.7 M	36.06	5.22	220.7 M	162.2 M	81.4 M	15.0 M	52.5 M	80.9 M	14.76	3.09	1.01	3.2 B	504.9 M	-255.2 M	15	6	5.9	0.2
315	1402/03/08	150,355	0.79	1.6 B	103.2 K	1.23	0.15	1.4 M	66.2 M	66.9 M	296.9 M	45.5 M	77.2 M	-218.41	1.45	-1.15	-1.2 B	-128.8 M	-403.9 M	3	4	0.3	76.0
316	1402/03/07	150,521	-1.6	2.7 B	181.9 K	2.44	0.26	195.4 M	61.7 M	60.4 M	24.9 M	24.9 M	72.5 M	7.86	2.48	-1.2	749.8 M	90.4 M	-316.5 M	6	17	43.2	15.6
317	1402/03/06	153,081	-1.92	643.0 M	42.0 K	0.07	0.06	956.2 K	47.3 M	56.4 M	13.7 M	35.0 M	72.4 M	-14.36	1.35	-1.28	-258.9 M	-75.7 M	-344.4 M	2	19	0.3	40.6
318	1402/03/03	156,214	0.66	2.0 B	128.8 K	0.22	0.18	128.1 M	38.4 M	56.1 M	93.6 M	35.0 M	71.3 M	1.37	1.1	-1.27	-4.3 M	-36.9 M	-280.7 M	8	11	51.0	51.2
319	1402/03/02	154,722	0.16	905.8 M	58.4 K	0.09	0.08	7.0 M	39.6 M	51.3 M	4.2 M	20.3 M	69.0 M	1.65	1.94	-1.34	52.7 M	264.7 M	-273.5 M	16	14	12.4	6.6
320	1402/03/01	155,000	1.5	120.8 M	7.8 K	0.0	0.01	5.6 M	63.2 M	50.9 M	8.1 M	77.8 M	70.4 M	-1.45	-1.23	-1.38	-87.5 M	-259.0 M	-316.7 M	6	15	27.6	100.0
321	1402/02/31	154,454	1.1	2.1 B	135.2 K	0.07	0.18	71.7 M	74.0 M	52.9 M	77.4 M	82.5 M	70.8 M	-1.08	-1.11	-1.34	-80.4 M	260.3 M	-154.7 M	14	14	48.6	52.5
322	1402/02/30	151,811	-1.68	40.2 B	2.6 M	1.59	4.27	7.9 M	70.7 M	50.2 M	11.3 M	106.9 M	68.6 M	-1.42	-1.51	-1.37	-64.9 M	-604.3 M	-112.2 M	16	17	0.3	0.5
323	1402/02/27	155,948	2.02	2.0 B	132.0 K	0.07	0.21	80.6 M	105.5 M	50.8 M	2.2 M	149.6 M	69.1 M	36.6	-1.42	-1.36	1.5 B	-1.0 B	-101.5 M	19	13	75.2	1.4
324	1402/02/25	153,626	2.75	6.9 B	454.0 K	0.27	0.74	97.1 M	161.5 M	48.2 M	228.6 M	153.9 M	74.6 M	-2.35	1.05	-1.55	-2.6 B	17.6 M	-175.7 M	23	21	32.2	69.2
325	1402/02/24	152,940	4.0	90.5 B	6.1 M	10.35	18.17	85.7 M	160.5 M	47.2 M	38.9 M	102.3 M	65.4 M	2.2	1.57	-1.39	2.5 B	26.9 M	90.1 M	37	17	3.5	0.7
326	1402/02/23	147,294	-4.15	15.7 B	1.1 M	2.83	2.99	41.7 M	159.6 M	43.8 M	158.2 M	129.7 M	63.6 M	-3.79	1.23	-1.45	-4.4 B	-1.8 B	-31.8 M	12	31	3.2	31.3
327	1402/02/20	150,408	-2.72	8.4 B	547.6 K	2.0	1.65	321.4 M	125.4 M	42.1 M	230.9 M	103.4 M	55.5 M	1.39	1.21	-1.32	-2.1 B	-913.4 M	191.0 M	10	23	38.2	63.1
328	1402/02/19	156,652	2.61	11.1 B	717.5 K	1.89	2.34	299.0 M	87.1 M	38.8 M	93.1 M	75.7 M	45.8 M	3.21	1.15	-1.18	6.6 B	-542.3 M	341.4 M	30	25	80.9	21.0
329	1402/02/18	151,231	-7.35	2.6 B	167.3 K	0.47	0.56	3.4 M	13.0 M	28.9 M	44.0 M	65.6 M	44.7 M	-12.83	-5.07	-1.55	-2.5 B	-1.8 B	14.1 M	10	58	1.3	100.0
330	1402/02/17	157,900	-5.52	7.0 B	427.1 K	1.52	1.46	18.2 M	13.9 M	29.0 M	210.6 M	63.4 M	44.8 M	-11.56	-4.56	-1.55	-6.6 B	-1.3 B	120.6 M	20	33	5.2	99.7
331	1402/02/16	167,693	1.56	343.0 M	20.5 K	0.07	0.05	10.1 M	13.5 M	30.7 M	11.4 M	15.6 M	33.6 M	-1.14	-1.16	-1.09	-11.0 M	175.1 M	450.5 M	33	30	96.8	100.0
332	1402/02/13	165,999	0.27	611.6 M	37.0 K	0.08	0.08	14.2 M	18.0 M	32.0 M	25.1 M	23.0 M	36.2 M	-1.77	-1.28	-1.13	-240.7 M	215.5 M	432.2 M	22	22	51.0	90.4
333	1402/02/12	165,998	1.76	20.7 B	1.3 M	6.27	3.19	14.3 M	22.1 M	32.8 M	15.1 M	20.3 M	38.6 M	-1.05	1.09	-1.18	314.9 M	466.8 M	405.3 M	43	20	3.0	1.5
334	1402/02/11	162,999	-0.8	852.7 M	52.3 K	0.26	0.13	14.3 M	20.8 M	33.4 M	15.5 M	19.8 M	42.5 M	-1.09	1.05	-1.27	247.3 M	431.7 M	323.9 M	51	31	85.2	56.2
335	1402/02/10	164,953	3.75	795.5 M	48.4 K	0.2	0.12	13.9 M	21.4 M	36.9 M	11.9 M	27.5 M	43.1 M	1.16	-1.29	-1.17	565.0 M	220.1 M	384.6 M	57	19	99.5	28.5
336	1402/02/09	161,000	3.49	2.2 B	138.6 K	0.62	0.35	34.1 M	36.6 M	39.1 M	43.0 M	28.7 M	44.8 M	-1.26	1.27	-1.15	191.2 M	737.6 M	356.4 M	41	28	63.3	54.7
337	1402/02/06	157,137	0.13	11.5 B	740.6 K	7.7	2.0	47.7 M	33.6 M	41.1 M	11.9 M	21.7 M	47.3 M	4.01	1.55	-1.15	1.0 B	853.2 M	340.2 M	28	27	11.6	2.8
338	1402/02/05	156,034	2.06	267.6 M	17.1 K	0.1	0.02	6.7 M	32.1 M	42.0 M	9.1 M	28.4 M	52.7 M	-1.36	1.13	-1.25	139.7 M	680.2 M	245.6 M	40	14	99.9	47.7
339	1402/02/04	154,839	0.24	1.0 B	68.6 K	0.36	0.07	10.2 M	38.1 M	44.4 M	57.5 M	59.8 M	56.8 M	-5.66	-1.57	-1.28	-810.8 M	656.0 M	229.1 M	22	18	21.3	98.6
340	1402/01/30	154,836	0.15	3.4 B	220.1 K	0.96	0.22	68.7 M	44.2 M	49.8 M	15.2 M	49.4 M	56.4 M	4.52	-1.12	-1.13	3.2 B	1.4 B	404.3 M	49	14	99.0	6.2
341	1402/01/29	155,226	3.91	1.0 B	66.9 K	0.13	0.07	22.3 M	35.1 M	48.3 M	15.1 M	44.2 M	55.7 M	1.48	-1.26	-1.15	769.4 M	751.9 M	262.1 M	46	17	99.2	24.8
342	1402/01/28	151,286	1.18	1.6 B	108.6 K	0.21	0.11	39.0 M	33.5 M	51.5 M	35.8 M	43.1 M	58.1 M	1.09	-1.29	-1.13	150.2 M	608.8 M	223.1 M	24	22	57.8	48.5
343	1402/01/27	150,070	3.1	5.4 B	359.2 K	0.75	0.35	36.0 M	35.3 M	52.0 M	174.7 M	41.2 M	58.2 M	-4.85	-1.16	-1.12	18.9 M	761.2 M	213.4 M	83	17	55.7	55.3
344	1402/01/26	149,132	5.72	2.9 B	199.4 K	0.44	0.19	56.3 M	41.3 M	58.9 M	6.8 M	22.5 M	64.7 M	8.24	1.84	-1.1	2.7 B	776.9 M	40.1 M	51	18	99.0	4.2
345	1402/01/22	144,164	2.92	5.8 B	409.4 K	0.97	0.41	5.8 M	30.1 M	66.7 M	2.9 M	31.0 M	65.6 M	1.98	-1.03	1.02	71.8 M	149.0 M	53.8 M	23	21	2.3	1.1
346	1402/01/21	141,439	-2.04	21.2 B	1.5 M	2.11	1.61	5.2 M	44.0 M	70.5 M	6.8 M	54.7 M	68.8 M	-1.3	-1.25	1.02	53.5 M	137.3 M	42.7 M	31	16	0.8	0.5
347	1402/01/20	145,191	1.86	1.0 B	71.4 K	0.1	0.08	70.2 M	57.6 M	79.5 M	7.8 M	64.5 M	74.6 M	9.01	-1.12	1.07	912.4 M	51.4 M	46.2 M	14	9	95.3	6.8
348	1402/01/19	142,880	3.36	2.9 B	204.6 K	0.28	0.22	81.8 M	52.9 M	81.2 M	85.7 M	69.7 M	76.1 M	-1.05	-1.32	1.07	97.3 M	-286.9 M	-4.8 M	19	17	53.3	50.0
349	1402/01/16	139,372	0.27	975.1 M	70.5 K	0.1	0.07	19.5 M	39.3 M	79.7 M	45.9 M	71.8 M	72.7 M	-2.35	-1.82	1.1	-390.2 M	-569.0 M	-23.1 M	20	17	40.0	80.1
350	1402/01/15	137,250	-0.37	3.4 B	241.7 K	0.35	0.25	64.0 M	55.5 M	91.5 M	95.4 M	63.8 M	75.8 M	-1.49	-1.15	1.21	13.3 M	-198.9 M	73.7 M	30	20	57.2	56.8
351	1402/01/14	138,360	2.97	41.3 B	3.0 M	24.39	3.47	50.5 M	51.0 M	95.8 M	55.0 M	55.9 M	80.5 M	-1.09	-1.1	1.19	-375.9 M	-201.4 M	-51.9 M	10	16	1.2	2.1
352	1402/01/09	136,050	2.14	2.3 B	174.1 K	1.25	0.19	42.9 M	64.1 M	93.8 M	63.8 M	65.8 M	88.9 M	-1.49	-1.03	1.05	-779.1 M	-152.7 M	-334.2 M	19	25	34.9	68.2
353	1402/01/08	134,400	3.16	1.7 B	125.5 K	0.05	0.13	15.5 M	76.1 M	86.0 M	97.3 M	70.5 M	89.0 M	-6.27	1.08	-1.03	-1.3 B	-172.2 M	7.7 M	22	17	20.4	99.0
354	1402/01/07	132,500	0.26	1.9 B	143.0 K	0.05	0.15	112.6 M	72.1 M	96.9 M	15.5 M	69.9 M	87.4 M	7.25	1.03	1.11	1.5 B	52.5 M	236.6 M	16	22	96.7	18.3
355	1402/01/06	132,151	0.89	1.0 M	76.0	0.0	0.0	1.0 M	82.4 M	93.8 M	0.0	83.4 M	100.9 M	0.0	-1.01	-1.08	1.0 M	299.0 M	-48.4 M	1	0	100.0	0.0
356	1402/01/05	131,727	2.52	2.3 B	172.2 K	0.06	0.17	215.2 M	84.2 M	96.8 M	134.3 M	69.2 M	102.6 M	1.6	1.22	-1.06	-132.6 M	360.5 M	31.2 M	5	9	47.7	53.6
357	1401/12/28	129,600	2.8	3.3 B	253.1 K	0.09	0.21	84.0 M	78.0 M	98.7 M	76.6 M	62.1 M	101.1 M	1.1	1.26	-1.02	-876.7 M	385.0 M	142.2 M	16	29	41.3	68.3
358	1401/12/27	126,301	5.33	163.5 B	13.0 M	68.84	22.2	40.6 M	75.0 M	99.0 M	87.5 M	48.5 M	102.2 M	-2.15	1.55	-1.03	-189.8 M	551.4 M	185.8 M	47	24	1.2	1.3
359	1401/12/24	121,785	2.21	3.1 B	257.4 K	1.37	0.44	147.0 M	138.8 M	106.7 M	43.7 M	103.2 M	102.7 M	3.36	1.35	1.04	2.7 B	-100.1 M	195.1 M	21	9	100.0	12.7
360	1401/12/23	119,218	-0.26	351.4 M	29.5 K	0.16	0.05	111.7 M	179.0 M	105.7 M	1.8 M	92.1 M	106.5 M	63.3	1.94	-1.01	308.6 M	-33.8 M	59.8 M	3	15	95.3	7.5
361	1401/12/22	118,393	-0.33	1.3 B	109.0 K	0.51	0.19	93.7 M	164.1 M	105.3 M	66.6 M	106.0 M	111.3 M	1.41	1.55	-1.06	-10.2 M	-125.6 M	24.6 M	7	10	50.3	51.1
362	1401/12/21	118,126	-2.74	62.2 M	5.2 K	0.02	0.01	8.5 M	158.7 M	105.0 M	6.9 M	118.0 M	110.2 M	1.24	1.35	-1.05	-45.1 M	-99.1 M	22.8 M	2	9	27.4	100.0
363	1401/12/20	119,256	-1.58	6.6 B	540.9 K	4.04	0.93	199.4 M	165.9 M	107.3 M	296.6 M	123.4 M	116.5 M	-1.49	1.34	-1.08	-3.4 B	-111.6 M	-6.9 M	8	17	24.3	76.8
364	1401/12/16	121,025	2.34	3.1 B	258.2 K	1.56	0.45	260.4 M	138.9 M	105.2 M	7.6 M	47.4 M	105.2 M	34.04	2.93	1.0	3.0 B	524.4 M	216.2 M	12	13	99.9	3.2
365	1401/12/15	118,737	-1.09	173.2 M	14.6 K	0.06	0.03	5.7 M	124.8 M	99.5 M	21.6 M	69.9 M	112.1 M	-3.82	1.78	-1.13	-150.5 M	228.2 M	-13.2 M	4	8	13.1	100.0
366	1401/12/14	119,027	0.7	3.0 B	252.5 K	0.64	0.43	113.4 M	128.8 M	102.6 M	133.2 M	97.9 M	115.3 M	-1.17	1.32	-1.12	122.5 M	-241.2 M	1.3 M	14	11	52.4	48.4
367	1401/12/13	118,051	-1.75	1.4 B	116.6 K	0.17	0.2	159.5 M	102.1 M	104.3 M	62.1 M	103.4 M	116.4 M	2.57	-1.01	-1.12	-107.8 M	-1.5 B	-40.0 M	4	12	46.3	54.1
368	1401/12/10	119,745	-1.77	337.0 M	28.1 K	0.04	0.05	8.5 M	77.3 M	105.7 M	20.7 M	100.5 M	115.5 M	-2.43	-1.3	-1.09	-267.5 M	-236.7 M	49.8 M	5	15	12.6	92.0
369	1401/12/09	122,866	2.73	5.1 B	415.3 K	0.53	0.71	184.7 M	91.3 M	106.0 M	98.9 M	104.2 M	118.2 M	1.87	-1.14	-1.11	1.5 B	469.9 M	60.9 M	18	18	65.7	35.2
370	1401/12/08	120,536	0.8	5.4 B	453.6 K	0.59	0.79	107.9 M	80.2 M	101.5 M	137.2 M	122.3 M	120.1 M	-1.27	-1.52	-1.18	-2.5 B	-687.2 M	-69.4 M	15	30	29.8	75.9
371	1401/12/07	119,298	2.45	11.6 B	970.6 K	1.54	1.84	75.4 M	84.6 M	103.3 M	112.6 M	122.3 M	119.2 M	-1.49	-1.44	-1.15	-6.0 B	131.1 M	63.3 M	50	87	32.5	84.4
372	1401/12/06	118,596	7.28	18.1 B	1.6 M	1.16	3.29	62.1 M	94.8 M	107.4 M	67.3 M	127.4 M	118.7 M	-1.09	-1.34	-1.1	6.1 B	1.8 B	365.2 M	128	28	44.0	10.4
373	1401/12/03	111,571	1.23	3.8 B	346.7 K	0.27	0.74	327.9 M	154.1 M	147.4 M	37.9 M	152.5 M	125.1 M	8.64	1.01	1.18	3.3 B	540.1 M	99.4 M	11	9	94.1	8.9
374	1401/12/02	109,645	3.4	6.6 B	601.0 K	0.5	1.35	55.1 M	121.1 M	135.4 M	239.5 M	168.8 M	129.7 M	-4.35	-1.39	1.04	-4.2 B	-113.9 M	-69.0 M	23	23	19.1	83.2
375	1401/12/01	106,868	4.65	4.3 B	404.9 K	0.36	0.94	140.9 M	164.4 M	141.1 M	162.5 M	123.1 M	112.9 M	-1.15	1.33	1.25	1.6 B	732.1 M	138.2 M	24	11	78.8	41.6
376	1401/11/30	102,630	0.15	2.6 B	256.9 K	0.24	0.58	237.6 M	183.4 M	135.4 M	48.3 M	99.1 M	109.1 M	4.91	1.85	1.24	2.1 B	334.1 M	77.2 M	10	6	90.6	11.1
377	1401/11/26	101,466	-0.59	52.0 B	5.1 M	37.75	26.55	1.3 M	115.2 M	130.9 M	1.9 M	81.6 M	121.1 M	-1.44	1.41	1.08	-4.4 M	-92.4 M	-110.5 M	1	3	0.0	0.0
378	1401/11/25	102,070	-1.27	4.3 M	420.0	0.0	0.0	0.0	147.2 M	126.4 M	2.1 M	134.7 M	121.1 M	0.0	1.09	1.04	-4.3 M	-219.4 M	-67.6 M	0	2	0.0	100.0
379	1401/11/24	103,322	-0.15	2.9 B	283.6 K	1.95	1.48	163.6 M	130.7 M	125.6 M	212.0 M	125.6 M	117.5 M	-1.3	1.04	1.07	-11.1 M	-15.5 M	-1.3 M	9	7	50.2	50.6
380	1401/11/23	102,940	-1.01	396.3 M	38.3 K	0.21	0.19	270.5 K	114.3 M	119.8 M	99.0 M	127.8 M	110.9 M	-366.02	-1.12	1.08	-395.7 M	-325.7 M	-23.7 M	1	4	0.1	99.9
381	1401/11/19	103,558	-0.1	91.2 M	8.8 K	0.04	0.04	11.3 M	138.3 M	118.3 M	8.7 M	134.5 M	108.7 M	1.31	1.03	1.09	-46.6 M	-219.0 M	-15.5 M	2	8	24.9	76.0
382	1401/11/18	103,562	1.51	3.5 B	340.5 K	1.5	1.72	180.9 M	159.7 M	113.7 M	231.8 M	163.1 M	110.5 M	-1.28	-1.02	1.03	-639.0 M	-350.1 M	-63.7 M	8	9	41.0	59.1
383	1401/11/17	102,785	-0.7	1.9 B	187.7 K	0.92	0.9	107.2 M	154.7 M	106.8 M	60.8 M	119.4 M	104.3 M	1.76	1.3	1.02	1.0 B	115.3 M	-10.6 M	14	8	78.4	25.4
384	1401/11/16	101,619	-1.37	1.6 B	151.0 K	0.73	0.74	255.3 K	152.9 M	112.0 M	223.2 M	115.2 M	105.3 M	-874.26	1.33	1.06	-1.6 B	-97.0 M	99.7 K	1	7	0.0	100.0
385	1401/11/12	103,172	-0.39	2.2 B	215.3 K	1.0	1.05	235.7 M	149.7 M	75.3 M	148.7 M	105.3 M	98.4 M	1.59	1.42	-1.31	137.9 M	3.2 M	115.0 M	5	7	53.1	46.9
386	1401/11/11	103,414	1.94	3.6 B	348.5 K	2.36	1.84	208.7 M	146.4 M	71.5 M	154.5 M	107.1 M	100.5 M	1.35	1.37	-1.4	-701.9 M	6.9 M	4.4 M	7	14	40.5	59.9
387	1401/11/10	102,973	-0.73	2.4 B	233.6 K	1.25	1.21	157.4 M	123.2 M	66.4 M	32.6 M	79.0 M	91.9 M	4.83	1.56	-1.38	1.7 B	150.9 M	46.0 M	13	11	86.3	15.1
388	1401/11/09	102,255	-3.8	702.5 M	67.7 K	0.29	0.34	51.3 M	128.1 M	66.4 M	45.1 M	97.9 M	92.6 M	1.14	1.31	-1.4	-46.5 M	-38.5 M	28.5 M	7	9	51.1	57.7
389	1401/11/08	105,845	-1.38	1.7 B	163.3 K	0.71	0.81	85.8 M	145.0 M	66.7 M	140.4 M	113.7 M	93.5 M	-1.64	1.27	-1.4	-1.1 B	-49.5 M	-21.8 M	4	10	19.8	80.9
390	1401/11/05	106,939	-1.98	2.8 B	263.8 K	1.31	1.37	187.7 M	128.9 M	65.2 M	149.4 M	105.0 M	89.4 M	1.26	1.23	-1.37	156.3 M	143.2 M	58.9 M	8	9	53.0	47.5
391	1401/11/04	108,280	-1.56	100.0 M	9.2 K	0.03	0.05	20.9 M	108.1 M	62.5 M	7.5 M	96.6 M	85.9 M	2.81	1.12	-1.37	18.0 M	186.7 M	77.4 M	3	6	62.8	44.7
392	1401/11/03	109,197	0.1	4.7 B	426.8 K	1.97	2.33	160.5 M	122.2 M	60.8 M	104.6 M	136.6 M	87.6 M	1.53	-1.12	-1.44	740.6 M	-150.2 M	44.0 M	17	19	58.1	42.4
393	1401/11/02	110,299	0.65	3.2 B	295.6 K	1.57	1.75	145.3 M	98.5 M	57.8 M	130.7 M	141.1 M	84.8 M	1.11	-1.43	-1.47	-101.4 M	-127.6 M	47.9 M	11	13	49.6	52.7
394	1401/11/01	108,898	-1.92	1.7 B	153.8 K	0.82	0.96	62.3 M	93.9 M	54.9 M	90.8 M	118.2 M	81.8 M	-1.46	-1.26	-1.49	-97.7 M	156.8 M	52.9 M	13	10	48.1	53.9
395	1401/10/28	111,106	0.26	1.3 B	119.2 K	0.56	0.76	71.3 M	95.1 M	54.3 M	96.2 M	111.1 M	80.6 M	-1.35	-1.17	-1.48	374.2 M	84.4 M	57.7 M	12	5	64.6	36.4
396	1401/10/27	110,175	0.52	4.8 B	433.6 K	2.85	3.23	176.4 M	99.0 M	53.6 M	232.4 M	103.9 M	79.2 M	-1.32	-1.05	-1.48	-1.7 B	-36.6 M	38.5 M	9	14	33.0	67.7
397	1401/10/26	110,005	2.66	863.1 M	78.7 K	0.48	0.59	66.3 M	73.7 M	49.8 M	2.9 M	68.2 M	66.6 M	23.22	1.08	-1.34	853.6 M	94.8 M	121.7 M	13	3	99.9	1.0
398	1401/10/24	109,100	0.43	1.7 B	158.2 K	0.76	1.25	116.7 M	72.0 M	50.8 M	21.8 M	72.5 M	66.0 M	5.35	-1.01	-1.3	1.3 B	8.6 M	107.0 M	13	9	89.5	11.6
399	1401/10/21	108,100	-1.03	1.6 B	150.1 K	0.76	1.25	59.9 M	87.0 M	47.2 M	75.6 M	84.0 M	66.0 M	-1.26	1.04	-1.4	-459.5 M	-9.9 M	29.6 M	10	14	36.7	64.9
400	1401/10/20	108,591	1.49	2.6 B	241.9 K	1.28	2.22	91.3 M	36.0 M	46.1 M	83.8 M	77.9 M	64.0 M	1.09	-2.16	-1.39	-230.9 M	229.3 M	58.7 M	14	18	48.4	57.1
401	1401/10/19	108,004	1.84	1.4 B	130.8 K	0.75	1.28	26.0 M	30.1 M	44.0 M	82.7 M	94.5 M	61.0 M	-3.17	-3.14	-1.39	-1.0 B	-139.6 M	72.4 M	12	16	22.3	94.5
402	1401/10/18	107,292	2.69	1.4 B	134.2 K	0.65	1.4	61.1 M	30.0 M	44.1 M	79.2 M	78.9 M	58.2 M	-1.3	-2.63	-1.32	422.6 M	88.4 M	122.9 M	16	7	68.7	39.0
403	1401/10/17	105,170	2.84	4.1 B	389.0 K	2.25	5.06	177.5 M	37.7 M	42.8 M	95.6 M	74.3 M	56.3 M	1.86	-1.97	-1.32	1.2 B	271.8 M	98.7 M	15	15	65.5	35.3
404	1401/10/14	103,050	-1.29	913.1 M	89.3 K	0.46	1.23	7.4 M	26.2 M	34.6 M	12.6 M	71.9 M	51.1 M	-1.7	-2.75	-1.48	736.3 M	-184.7 M	39.6 M	111	7	90.3	9.7
405	1401/10/13	103,185	-0.33	2.1 B	199.6 K	1.19	3.18	1.6 M	63.8 M	56.0 M	160.2 M	74.7 M	52.4 M	-102.28	-1.17	1.07	-2.1 B	-221.2 M	1.6 M	5	13	0.4	99.9
406	1401/10/12	104,125	1.21	561.1 M	54.2 K	0.31	0.9	26.0 M	68.2 M	58.0 M	18.6 M	55.6 M	41.5 M	1.4	1.23	1.4	129.9 M	299.1 M	104.8 M	15	14	69.6	46.4
407	1401/10/11	102,799	-3.02	3.1 B	300.7 K	2.04	6.65	139.2 M	65.9 M	61.6 M	59.2 M	67.0 M	43.4 M	2.35	-1.02	1.42	1.3 B	142.9 M	98.3 M	16	15	72.0	28.7
408	1401/10/10	103,595	-1.17	2.3 B	219.7 K	2.12	6.41	66.2 M	57.4 M	49.6 M	81.7 M	66.8 M	40.9 M	-1.23	-1.16	1.21	-1.1 B	38.8 M	28.9 M	10	21	28.4	73.6
409	1401/10/07	107,080	3.94	2.1 B	196.7 K	3.07	7.94	51.3 M	55.1 M	47.4 M	58.9 M	57.1 M	31.2 M	-1.15	-1.04	1.52	553.5 M	249.2 M	81.6 M	28	15	69.7	42.9
410	1401/10/05	103,536	1.06	723.1 M	70.2 K	1.3	2.95	67.3 M	55.1 M	45.7 M	29.3 M	51.7 M	24.7 M	2.3	1.06	1.85	526.5 M	138.5 M	55.4 M	10	5	93.1	20.2
411	1401/10/04	102,942	3.07	774.5 M	75.6 K	1.93	2.76	5.6 M	50.4 M	41.3 M	80.5 M	52.2 M	29.5 M	-14.25	-1.04	1.4	-651.2 M	31.2 M	5.6 M	13	9	9.5	93.6
412	1401/10/03	101,819	3.96	1.7 B	174.4 K	10.66	9.33	117.2 M	77.3 M	49.3 M	52.3 M	28.0 M	41.2 M	2.24	2.76	1.2	819.0 M	160.7 M	-30.2 M	11	9	74.0	27.0
413	1401/09/30	97,922	0.17	3.1 M	320.0	0.01	0.02	588.0 K	84.1 M	27.6 M	2.5 M	7.6 M	38.5 M	-4.33	11.05	-1.39	-2.0 M	108.7 M	-71.2 M	1	1	18.8	81.2
414	1401/09/29	98,000	-0.43	1.1 M	109.0	0.0	0.01	532.8 K	58.4 M	27.6 M	532.8 K	14.7 M	38.4 M	1.0	3.98	-1.39	0.0	63.9 M	-71.1 M	2	2	100.0	100.0
415	1401/09/28	98,529	0.06	200.4 M	20.4 K	0.83	1.14	48.5 M	49.0 M	27.6 M	26.7 M	14.0 M	39.0 M	1.81	3.51	-1.41	-9.9 M	88.4 M	-71.0 M	2	4	48.4	53.3
416	1401/09/27	98,226	1.63	8.0 M	817.0	0.03	0.04	1.9 M	50.2 M	26.1 M	1.5 M	12.8 M	38.0 M	1.26	3.93	-1.46	-3.8 M	99.0 M	-72.1 M	2	5	47.3	94.0
417	1401/09/26	96,650	-0.34	581.6 M	60.2 K	4.29	3.78	570.2 M	45.0 M	27.4 M	2.3 M	14.3 M	41.0 M	251.48	3.16	-1.49	558.9 M	99.7 M	-72.8 M	1	5	98.1	1.9
418	1401/09/23	96,200	0.53	279.0 M	28.8 K	3.0	1.98	5.8 M	14.5 M	13.5 M	25.5 M	17.2 M	43.7 M	-4.36	-1.19	-3.23	-225.5 M	-24.6 M	-98.3 M	5	10	10.5	91.3
419	1401/09/22	96,244	4.17	133.6 M	14.0 K	1.89	0.99	19.0 M	18.9 M	13.9 M	2.7 M	9.6 M	45.0 M	7.02	1.98	-3.24	122.3 M	30.0 M	-87.6 M	7	4	99.6	8.1
420	1401/09/21	93,070	1.89	172.9 M	18.7 K	4.8	1.41	58.2 M	17.3 M	12.2 M	18.3 M	11.7 M	46.8 M	3.17	1.48	-3.83	43.0 M	646.9 K	-96.2 M	2	4	67.3	42.4
421	1401/09/20	91,527	0.91	11.0 M	1.2 K	0.32	0.09	1.6 M	8.2 M	8.9 M	3.2 M	9.0 M	46.4 M	-2.01	-1.09	-5.19	-22.3 K	-10.3 M	-98.9 M	4	2	58.2	58.5
422	1401/09/19	90,520	-2.47	67.9 M	7.5 K	2.3	0.55	2.5 M	11.6 M	9.6 M	17.0 M	8.6 M	48.3 M	-6.75	1.35	-5.05	-62.9 M	-10.2 M	-98.7 M	2	4	7.4	100.0
423	1401/09/16	92,909	-0.5	61.0 M	6.6 K	3.34	0.45	30.5 M	16.2 M	10.5 M	3.4 M	8.4 M	49.9 M	8.98	1.93	-4.75	47.4 M	-7.2 M	-96.0 M	2	4	100.0	22.3
424	1401/09/15	93,465	-0.1	28.0 M	3.0 K	1.11	0.18	1.9 M	1.3 M	9.7 M	13.1 M	9.8 M	45.3 M	-7.0	-7.56	-4.68	-24.3 M	-16.8 M	-102.1 M	1	2	6.7	93.3
425	1401/09/14	93,434	-0.4	11.5 M	1.2 K	0.1	0.07	0.0	16.3 M	9.7 M	5.8 M	7.2 M	46.0 M	0.0	2.26	-4.73	-11.5 M	-6.1 M	-113.8 M	0	2	0.0	100.0
426	1401/09/13	93,772	0.02	3.3 M	355.0	0.01	0.02	1.9 M	12.3 M	13.7 M	726.7 K	44.8 M	43.6 M	2.58	-3.64	-3.19	423.5 K	-97.7 M	-107.8 M	1	2	56.4	43.6
427	1401/09/12	93,754	-0.08	48.0 M	5.1 K	0.12	0.21	0.0	9.8 M	15.4 M	24.0 M	158.7 M	43.0 M	0.0	-16.21	-2.79	-48.0 M	-371.0 M	-115.9 M	0	2	0.0	100.0
428	1401/09/09	93,879	0.47	1.1 M	115.0	0.0	0.0	140.8 K	7.2 M	22.0 M	938.2 K	154.8 M	42.9 M	-6.66	-21.53	-1.95	-797.4 K	-361.5 M	-93.5 M	1	1	13.1	86.9
429	1401/09/08	93,557	0.58	62.4 M	6.7 K	0.17	0.27	46.8 M	7.2 M	22.1 M	4.3 M	154.8 M	42.4 M	10.92	-21.38	-1.91	29.6 M	-361.3 M	-93.4 M	1	4	74.9	27.5
430	1401/09/07	93,028	0.37	470.9 M	50.6 K	1.65	2.28	511.7 K	598.9 K	21.5 M	156.8 M	204.5 M	43.2 M	-306.43	-341.52	-2.01	-469.8 M	-367.2 M	-95.4 M	1	3	0.1	99.9
431	1401/09/06	93,259	0.28	1.4 B	147.7 K	36.92	9.68	762.3 K	1.8 M	21.5 M	683.8 M	141.2 M	36.4 M	-897.06	-79.05	-1.69	-1.4 B	-279.5 M	-74.6 M	2	2	0.1	99.9
432	1401/09/05	92,780	-0.42	3.1 M	329.0	0.06	0.02	698.0 K	8.5 M	21.7 M	831.8 K	11.8 M	19.4 M	-1.19	-1.38	1.12	-267.6 K	-9.9 M	-4.6 M	2	2	45.6	54.4
433	1401/09/02	93,175	0.25	493.8 K	53.0	0.01	0.0	493.8 K	15.3 M	22.7 M	493.8 K	13.5 M	19.9 M	1.0	1.13	1.14	0.0	121.8 K	-4.6 M	1	1	100.0	100.0
434	1401/09/01	92,852	-0.36	1.5 M	163.0	0.02	0.01	432.5 K	13.7 M	22.4 M	650.0 K	12.2 M	19.7 M	-1.5	1.12	1.14	215.1 K	-2.2 M	-4.6 M	2	1	57.1	42.9
435	1401/08/30	93,113	0.31	51.3 M	5.5 K	0.96	0.35	10.0 M	15.3 M	22.7 M	10.3 M	14.2 M	19.7 M	-1.03	1.08	1.15	-31.3 M	-12.4 M	-4.6 M	1	4	19.5	80.5
436	1401/08/29	92,782	1.19	129.5 M	14.0 K	4.56	0.92	27.8 M	16.1 M	22.2 M	37.0 M	12.8 M	19.9 M	-1.33	1.25	1.12	-18.3 M	-8.3 M	-3.0 M	2	2	42.9	57.1
437	1401/08/28	91,964	-1.48	60.5 M	6.6 K	1.39	0.45	27.8 M	8.8 M	21.8 M	5.5 M	8.0 M	19.0 M	5.03	1.1	1.15	50.0 M	-3.6 M	-1.7 M	2	1	91.7	9.1
438	1401/08/25	93,441	0.39	13.5 M	1.5 K	0.14	0.1	537.3 K	7.3 M	21.4 M	4.2 M	13.7 M	18.9 M	-7.73	-1.87	1.13	-11.4 M	-15.4 M	-4.2 M	2	3	7.9	92.1
439	1401/08/24	93,002	1.22	52.0 M	5.6 K	0.32	0.39	492.9 K	10.0 M	21.1 M	17.2 M	15.3 M	19.3 M	-34.81	-1.53	1.09	-51.0 M	-28.2 M	-3.6 M	1	3	0.9	99.1
440	1401/08/23	92,644	-0.55	10.7 M	1.2 K	0.04	0.08	0.0	10.1 M	21.1 M	3.6 M	23.4 M	18.9 M	0.0	-2.33	1.11	-10.7 M	-69.5 M	-1.3 M	0	3	0.0	100.0
441	1401/08/22	93,154	-0.6	4.8 M	520.0	0.01	0.04	2.4 M	16.1 M	20.5 M	0.0	24.2 M	19.5 M	0.0	-1.5	1.05	4.8 M	-45.6 M	-707.0 K	2	0	100.0	0.0
442	1401/08/21	93,590	0.64	140.2 M	15.0 K	0.32	1.05	11.7 M	18.7 M	20.7 M	30.1 M	26.2 M	19.2 M	-2.58	-1.4	1.08	-8.8 M	-79.1 M	-2.2 M	7	3	58.2	64.5
443	1401/08/18	93,403	-0.52	260.7 M	28.0 K	0.68	2.08	11.7 M	30.8 M	21.4 M	14.1 M	26.3 M	19.0 M	-1.2	1.17	1.12	-75.5 M	2.6 M	-3.0 M	8	12	35.9	64.8
444	1401/08/17	92,603	0.42	403.3 M	43.0 K	1.27	3.79	9.1 M	35.0 M	23.3 M	42.4 M	29.3 M	20.3 M	-4.67	1.2	1.15	-257.3 M	18.0 M	279.1 K	9	8	20.3	84.0
445	1401/08/16	92,800	4.52	410.0 M	44.5 K	1.7	4.74	35.8 M	42.9 M	25.9 M	19.7 M	23.9 M	17.1 M	1.82	1.8	1.52	108.9 M	67.4 M	12.8 M	8	9	69.8	43.3
446	1401/08/15	88,800	1.98	476.2 M	53.6 K	3.12	7.93	26.6 M	43.8 M	23.8 M	31.7 M	22.0 M	16.2 M	-1.19	1.99	1.47	-162.8 M	34.7 M	6.8 M	7	11	39.1	73.3
447	1401/08/14	88,876	4.23	539.1 M	61.9 K	9.09	16.05	86.9 M	44.2 M	23.2 M	30.5 M	13.8 M	11.7 M	2.85	3.22	1.99	399.4 M	74.3 M	14.4 M	6	4	96.7	22.6
448	1401/08/11	85,558	0.43	18.1 M	2.1 K	0.33	0.43	10.1 M	15.5 M	9.4 M	4.0 M	10.4 M	9.5 M	2.49	1.48	-1.01	2.0 M	-5.6 M	-6.8 M	1	2	55.5	44.5
449	1401/08/10	85,231	1.18	54.3 M	6.4 K	1.21	1.3	13.5 M	13.2 M	9.2 M	12.4 M	10.1 M	13.4 M	1.09	1.31	-1.46	-10.3 M	-5.9 M	-14.6 M	2	3	49.7	68.7
450	1401/08/09	84,500	1.16	55.0 M	6.5 K	1.35	1.05	422.5 K	11.8 M	8.3 M	9.2 M	9.0 M	12.5 M	-21.68	1.31	-1.51	-54.5 M	-3.9 M	-15.7 M	1	6	0.8	100.0
451	1401/08/08	83,841	0.8	75.3 M	9.0 K	2.74	1.45	15.1 M	11.3 M	10.3 M	8.4 M	9.0 M	14.2 M	1.8	1.26	-1.38	35.1 M	6.9 M	-8.6 M	4	3	80.0	33.4
452	1401/08/07	83,175	-1.89	83.2 M	10.0 K	7.51	1.55	41.6 M	9.4 M	9.5 M	20.8 M	7.5 M	14.6 M	2.0	1.26	-1.54	-23.6 K	1.6 M	-8.6 M	1	2	50.0	50.0
453	1401/08/03	84,764	-2.1	6.2 M	730.0	0.59	0.08	1.6 M	4.3 M	9.3 M	1.5 M	3.3 M	14.2 M	1.03	1.29	-1.54	87.5 K	1.5 M	-10.3 M	2	2	50.7	49.3
454	1401/08/01	86,595	0.03	1.2 M	140.0	0.1	0.01	519.6 K	3.7 M	9.3 M	692.6 K	3.4 M	15.1 M	-1.33	1.08	-1.62	-173.1 K	1.8 M	-14.3 M	1	1	42.9	57.1
455	1401/07/30	86,389	-0.28	36.6 M	4.2 K	7.89	0.38	6.3 M	3.7 M	9.1 M	9.6 M	3.6 M	15.3 M	-1.53	1.02	-1.68	-324.5 K	824.7 K	-16.5 M	3	2	51.5	52.4
456	1401/07/27	86,615	-0.29	11.8 M	1.4 K	1.38	0.03	11.0 M	1.9 M	8.7 M	1.3 M	1.6 M	15.2 M	8.48	1.15	-1.75	8.4 M	1.0 M	-17.8 M	1	2	92.8	21.9
457	1401/07/26	86,858	0.51	1.7 M	193.0	0.08	0.0	695.0 K	987.3 K	8.4 M	981.5 K	5.1 M	15.1 M	-1.41	-5.19	-1.79	-286.5 K	-5.6 M	-19.3 M	1	1	41.5	58.5
458	1401/07/25	86,356	0.06	2.7 M	308.0	0.06	0.0	714.5 K	2.9 M	8.3 M	518.1 K	11.2 M	14.9 M	1.38	-3.8	-1.79	1.6 M	-10.4 M	-19.2 M	3	1	80.5	19.5
459	1401/07/24	86,302	-1.09	6.3 M	730.0	0.15	0.01	517.8 K	10.9 M	8.9 M	2.9 M	17.5 M	14.7 M	-5.58	-1.61	-1.64	-5.3 M	-12.8 M	-17.5 M	1	2	8.2	91.8
460	1401/07/23	87,257	0.05	776.6 K	89.0	0.01	0.0	388.3 K	12.6 M	8.9 M	0.0	20.2 M	14.6 M	0.0	-1.6	-1.64	776.6 K	-13.2 M	-16.9 M	2	0	100.0	0.0
461	1401/07/20	87,572	1.0	31.7 M	3.6 K	0.65	0.04	3.8 M	18.4 M	9.2 M	9.5 M	16.9 M	14.4 M	-2.53	1.09	-1.56	-24.8 M	-15.5 M	-17.0 M	1	3	11.9	90.3
462	1401/07/19	86,742	1.02	62.7 M	7.2 K	1.48	0.08	9.7 M	22.1 M	9.3 M	43.4 M	16.9 M	14.2 M	-4.49	1.3	-1.53	-24.1 M	-12.8 M	-15.9 M	2	1	30.8	69.2
463	1401/07/18	86,093	0.55	114.0 M	13.3 K	1.93	0.14	51.6 M	24.4 M	9.1 M	31.2 M	11.4 M	14.0 M	1.65	2.14	-1.54	-10.8 M	-12.8 M	-17.0 M	1	2	45.3	54.7
464	1401/07/17	85,620	-1.22	6.9 M	810.0	0.1	0.01	0.0	8.9 M	8.3 M	6.9 M	21.0 M	13.0 M	0.0	-2.37	-1.57	-6.9 M	-41.6 M	-17.1 M	0	1	0.0	100.0
465	1401/07/16	86,361	0.3	45.6 M	5.3 K	0.39	0.06	17.4 M	6.4 M	8.3 M	9.4 M	16.1 M	12.7 M	1.85	-2.51	-1.52	-10.8 M	-46.4 M	-16.5 M	1	3	38.2	61.8
466	1401/07/12	86,100	-0.25	11.5 M	1.3 K	0.09	0.01	0.0	10.9 M	8.2 M	5.7 M	19.3 M	12.6 M	0.0	-1.76	-1.54	-11.5 M	-26.7 M	-16.1 M	0	2	0.0	100.0
467	1401/07/11	85,803	-0.34	32.5 M	3.8 K	0.22	0.04	4.3 M	10.0 M	8.1 M	7.0 M	20.0 M	12.4 M	-1.63	-1.99	-1.52	-23.8 M	-17.8 M	-15.6 M	1	4	13.3	86.7
468	1401/07/10	86,100	-2.01	199.8 M	23.2 K	0.93	0.25	7.5 M	10.8 M	7.9 M	88.7 M	20.7 M	12.0 M	-11.8	-1.91	-1.52	-154.8 M	-19.7 M	-14.6 M	3	2	11.3	88.8
469	1401/07/09	86,261	-2.08	57.4 M	6.5 K	0.23	0.07	3.4 M	10.6 M	9.0 M	6.4 M	14.8 M	9.9 M	-1.88	-1.4	-1.1	-31.2 M	-4.8 M	-4.8 M	4	7	23.6	77.9
470	1401/07/06	88,000	-3.11	289.9 M	32.9 K	1.35	0.36	14.1 M	10.7 M	9.0 M	24.7 M	17.3 M	10.0 M	-1.76	-1.63	-1.11	87.6 M	-7.3 M	-3.0 M	15	5	72.8	42.6
471	1401/07/04	90,298	-4.84	82.7 M	9.1 K	0.07	0.1	7.4 M	6.7 M	7.2 M	12.9 M	14.5 M	9.1 M	-1.74	-2.17	-1.27	33.4 M	-30.1 M	-8.4 M	8	2	71.5	31.2
472	1401/07/02	94,020	-6.15	134.3 M	14.2 K	0.06	0.16	16.9 M	5.7 M	7.7 M	14.1 M	13.1 M	9.0 M	1.2	-2.29	-1.17	-33.7 M	-40.9 M	-7.8 M	3	6	37.8	62.9
473	1401/06/30	94,800	0.09	626.9 M	62.6 K	0.18	0.71	6.3 M	3.2 M	7.7 M	17.6 M	11.7 M	8.1 M	-2.78	-3.61	-1.06	-80.3 M	-34.1 M	-3.7 M	4	6	4.0	16.9
474	1401/06/29	93,000	0.81	217.2 M	22.9 K	0.07	0.26	4.0 M	4.3 M	8.2 M	14.8 M	8.0 M	7.3 M	-3.69	-1.84	1.12	-43.3 M	-10.9 M	1.1 M	4	4	7.4	27.3
475	1401/06/28	93,111	2.84	123.8 M	13.4 K	0.04	0.15	628.8 K	4.4 M	8.2 M	9.7 M	4.7 M	6.6 M	-15.46	-1.06	1.24	-26.7 M	-731.5 K	3.3 M	4	3	2.0	23.6
476	1401/06/23	90,600	-0.39	5.1 B	562.8 K	2.54	9.59	1.4 M	6.1 M	8.9 M	5.8 M	3.0 M	6.3 M	-4.18	2.04	1.41	-20.4 M	4.4 M	4.6 M	2	4	0.1	0.5
477	1401/06/22	90,750	0.17	5.0 B	551.1 K	4.91	17.6	2.5 M	7.5 M	9.1 M	2.5 M	1.4 M	6.3 M	1.0	5.25	1.44	-1.5 K	7.9 M	5.2 M	2	2	0.1	0.1
478	1401/06/21	90,351	0.46	5.0 B	554.6 K	303.67	124.75	12.8 M	8.0 M	9.4 M	1.3 M	6.1 M	6.4 M	9.51	1.31	1.48	35.8 M	-1.4 M	3.5 M	3	2	0.8	0.1
479	1401/06/20	89,927	-0.38	9.8 M	1.1 K	0.46	0.22	4.3 M	3.7 M	9.9 M	561.3 K	6.8 M	8.3 M	7.73	-1.83	1.19	7.6 M	-11.2 M	-802.1 K	2	2	88.5	11.5
480	1401/06/19	90,273	-1.06	902.7 K	100.0	0.04	0.02	0.0	6.1 M	9.7 M	902.7 K	7.3 M	10.3 M	0.0	-1.2	-1.05	-902.7 K	-11.5 M	-5.7 M	0	1	0.0	100.0
481	1401/06/16	90,961	-1.15	3.0 M	330.0	0.11	0.05	0.0	6.6 M	11.0 M	1.5 M	7.6 M	10.8 M	0.0	-1.15	1.02	-3.0 M	-11.8 M	-3.9 M	0	2	0.0	100.0
482	1401/06/15	91,543	-0.7	47.4 M	5.2 K	2.07	0.74	552.3 K	6.3 M	10.7 M	23.4 M	7.4 M	11.4 M	-42.4	-1.17	-1.07	-46.3 M	-11.8 M	-6.2 M	1	2	1.2	98.8
483	1401/06/14	92,295	0.25	22.7 M	2.5 K	0.48	0.33	4.7 M	5.7 M	10.5 M	5.7 M	4.3 M	13.6 M	-1.21	1.33	-1.29	-13.3 M	-3.2 M	-13.8 M	2	4	41.0	99.6
484	1401/06/13	92,100	0.27	35.0 M	3.8 K	0.83	0.43	10.3 M	12.8 M	11.5 M	4.8 M	6.0 M	13.1 M	2.13	2.12	-1.14	6.1 M	7.7 M	-9.4 M	2	3	58.7	41.3
485	1401/06/12	91,892	-1.35	20.8 M	2.3 K	0.4	0.26	9.2 M	10.6 M	16.9 M	5.8 M	5.7 M	12.8 M	1.58	1.87	1.33	-2.4 M	7.3 M	5.1 M	1	2	44.2	55.8
486	1401/06/09	93,118	-0.01	12.3 M	1.3 K	0.19	0.08	4.7 M	8.5 M	16.3 M	2.5 M	7.4 M	12.5 M	1.83	1.15	1.31	-3.0 M	3.7 M	5.3 M	1	3	37.9	62.1
487	1401/06/08	93,131	-0.11	24.4 M	2.6 K	0.35	0.16	3.2 M	9.8 M	16.8 M	3.2 M	8.6 M	13.6 M	-1.0	1.15	1.24	-3.2 M	13.7 M	5.8 M	4	5	53.2	66.5
488	1401/06/07	93,252	0.27	146.5 M	15.7 K	2.52	0.98	31.2 M	12.3 M	17.6 M	13.2 M	9.6 M	14.0 M	2.37	1.29	1.25	41.0 M	23.9 M	3.2 M	3	4	64.0	36.0
489	1401/06/06	93,073	-0.72	10.2 M	1.1 K	0.18	0.07	2.4 M	9.6 M	16.6 M	1.5 M	9.0 M	13.7 M	1.6	1.08	1.21	4.2 M	18.8 M	586.7 K	3	2	70.5	29.5
490	1401/06/05	93,432	-0.08	73.4 M	7.8 K	1.71	0.5	4.4 M	9.9 M	17.2 M	15.6 M	9.8 M	13.9 M	-3.54	1.01	1.23	-20.4 M	18.0 M	510.0 K	6	3	36.1	63.9
491	1401/06/02	93,666	1.56	65.5 M	7.0 K	2.04	0.38	14.0 M	12.4 M	17.5 M	9.4 M	6.4 M	13.4 M	1.5	1.93	1.31	46.7 M	22.0 M	1.8 M	4	1	85.7	14.3
492	1401/06/01	92,300	0.53	53.6 M	5.8 K	1.95	0.29	16.9 M	10.7 M	17.1 M	1.5 M	5.8 M	21.5 M	11.48	1.84	-1.26	47.8 M	11.0 M	-27.5 M	3	2	94.5	5.5
493	1401/05/31	91,750	0.38	87.0 M	9.5 K	2.07	0.47	13.1 M	8.1 M	16.4 M	12.2 M	6.4 M	27.4 M	1.08	1.27	-1.67	15.9 M	-5.3 M	-47.9 M	4	3	60.2	41.9
494	1401/05/30	91,545	-0.1	5.3 M	585.0	0.09	0.03	1.3 M	10.3 M	17.0 M	2.7 M	11.9 M	27.7 M	-2.1	-1.15	-1.63	-128.8 K	-18.6 M	-49.2 M	2	1	48.8	51.2
495	1401/05/29	91,641	-1.08	91.6 K	10.0	0.0	0.0	0.0	10.4 M	17.8 M	91.6 K	18.9 M	27.2 M	0.0	-1.82	-1.53	-91.6 K	-36.6 M	-50.8 M	0	1	0.0	100.0
496	1401/05/26	92,758	-0.11	11.7 M	1.3 K	0.12	0.06	1.6 M	16.1 M	17.8 M	5.0 M	19.3 M	26.5 M	-3.2	-1.2	-1.49	-8.5 M	-29.6 M	-52.3 M	1	2	13.5	86.5
497	1401/05/25	92,636	-0.35	33.6 M	3.6 K	0.24	0.18	0.0	14.9 M	17.7 M	5.6 M	19.6 M	26.8 M	0.0	-1.32	-1.51	-33.6 M	-37.8 M	-51.9 M	0	6	0.0	100.0
498	1401/05/24	93,180	-0.17	161.5 M	17.4 K	1.28	0.84	19.3 M	12.8 M	17.3 M	36.1 M	31.2 M	26.8 M	-1.87	-2.44	-1.55	-50.4 M	-70.4 M	-50.7 M	3	3	35.8	67.0
499	1401/05/23	92,802	0.35	96.3 M	10.3 K	0.57	0.49	1.5 M	13.6 M	17.2 M	93.3 M	22.7 M	28.6 M	-63.65	-1.67	-1.66	-90.4 M	-45.4 M	-55.3 M	2	1	3.0	97.0
500	1401/05/22	93,500	1.94	157.6 M	17.0 K	1.13	0.83	24.6 M	33.5 M	20.0 M	15.9 M	15.6 M	26.6 M	1.55	2.14	-1.33	34.9 M	31.6 M	-44.9 M	4	4	62.4	40.3
501	1401/05/19	91,854	-0.77	55.1 M	6.0 K	0.14	0.3	2.3 M	29.5 M	17.3 M	13.5 M	13.7 M	26.3 M	-5.96	2.16	-1.52	-49.6 M	25.2 M	-47.9 M	2	4	8.3	98.4
502	1401/05/18	93,000	0.87	227.0 M	24.5 K	0.6	1.13	5.1 M	30.6 M	17.1 M	42.3 M	15.4 M	25.6 M	-8.33	1.99	-1.5	-196.5 M	36.5 M	-45.1 M	3	5	6.7	93.3
503	1401/05/15	92,530	1.61	91.4 M	9.9 K	0.25	0.47	20.9 M	34.2 M	16.8 M	1.8 M	7.4 M	24.2 M	11.78	4.64	-1.44	74.6 M	64.8 M	-35.1 M	4	5	91.3	9.7
504	1401/05/12	91,400	0.9	305.6 M	33.6 K	1.02	1.7	150.2 M	36.8 M	16.5 M	1.4 M	8.8 M	24.6 M	103.68	4.18	-1.49	294.7 M	47.5 M	-39.2 M	2	4	98.3	1.9
505	1401/05/11	90,518	0.25	15.2 M	1.7 K	0.05	0.08	3.0 M	10.7 M	9.4 M	2.1 M	10.1 M	24.4 M	1.4	1.06	-2.6	2.6 M	-11.0 M	-53.8 M	3	3	58.4	41.6
506	1401/05/10	90,277	0.56	1.4 B	152.3 K	10.55	12.16	20.3 M	9.5 M	9.8 M	24.8 M	10.4 M	24.0 M	-1.22	-1.1	-2.46	6.9 M	-10.4 M	-54.2 M	4	3	5.9	5.4
507	1401/05/09	90,450	-0.26	63.9 M	7.1 K	0.34	0.48	4.5 M	2.9 M	8.5 M	9.9 M	41.5 M	23.8 M	-2.21	-14.42	-2.8	-55.0 M	-119.5 M	-56.0 M	1	6	7.0	93.0
508	1401/05/08	90,388	-0.52	30.2 M	3.3 K	0.15	0.22	9.1 M	2.3 M	8.6 M	7.0 M	84.3 M	23.4 M	1.3	-37.37	-2.72	-11.9 M	-180.9 M	-53.7 M	1	3	30.2	69.8
509	1401/05/05	90,880	0.49	3.7 M	407.0	0.02	0.03	3.2 M	5.5 M	9.0 M	517.4 K	87.5 M	23.4 M	6.15	-16.04	-2.58	2.7 M	-180.4 M	-54.9 M	1	1	86.0	14.0
510	1401/05/04	90,152	0.68	7.5 M	831.0	0.04	0.05	1.6 M	5.7 M	9.2 M	497.0 K	76.3 M	21.9 M	3.28	-13.44	-2.38	5.5 M	-187.1 M	-54.8 M	4	2	86.8	13.2
511	1401/05/03	89,513	-2.51	541.7 M	60.5 K	5.23	4.64	1.3 M	8.4 M	9.3 M	180.4 M	68.2 M	22.4 M	-138.17	-8.14	-2.41	-538.6 M	-194.5 M	-56.8 M	2	3	0.5	99.9
512	1401/05/02	91,540	-0.6	363.7 M	39.6 K	10.25	3.45	551.1 K	9.7 M	9.4 M	181.6 M	37.1 M	15.0 M	-329.45	-3.82	-1.59	-362.0 M	-86.8 M	-31.3 M	2	2	0.3	99.8
513	1401/05/01	92,065	0.44	102.8 M	11.2 K	1.61	1.0	23.3 M	12.1 M	9.8 M	18.7 M	8.1 M	9.7 M	1.24	1.49	1.01	-9.6 M	-16.3 M	-11.5 M	2	3	45.3	54.7
514	1401/04/29	91,891	0.88	30.9 M	3.4 K	0.35	0.02	0.0	10.5 M	8.1 M	10.3 M	17.8 M	9.5 M	0.0	-1.7	-1.17	-30.9 M	-42.9 M	-9.7 M	0	3	0.0	100.0
515	1401/04/28	91,073	0.54	31.6 M	3.5 K	0.34	0.02	0.0	24.3 M	8.1 M	7.9 M	17.4 M	9.8 M	0.0	1.4	-1.2	-31.6 M	-13.1 M	-10.7 M	0	4	0.0	100.0
516	1401/04/26	90,584	-1.46	1.8 M	200.0	0.02	0.0	905.8 K	15.2 M	8.0 M	905.8 K	18.1 M	9.8 M	1.0	-1.19	-1.22	0.0	-11.7 M	-9.8 M	1	1	50.0	50.0
517	1401/04/25	91,300	-0.74	10.3 M	1.1 K	0.05	0.01	1.0 M	13.9 M	8.0 M	2.1 M	15.3 M	9.2 M	-2.05	-1.1	-1.16	-9.3 M	-10.6 M	-10.3 M	1	5	9.8	100.0
518	1401/04/22	91,900	0.59	243.7 M	26.5 K	1.66	0.12	16.8 M	12.5 M	7.9 M	96.6 M	20.4 M	9.3 M	-5.74	-1.64	-1.17	-142.7 M	-8.2 M	-9.0 M	3	2	20.7	79.3
519	1401/04/21	91,570	-0.46	153.1 M	16.8 K	1.28	0.06	47.4 M	11.6 M	8.1 M	8.1 M	5.2 M	6.8 M	5.85	2.21	1.2	118.0 M	19.1 M	-300.8 K	3	3	92.9	15.9
520	1401/04/20	91,057	-1.9	59.2 M	6.4 K	0.5	0.02	3.0 M	3.3 M	15.2 M	10.6 M	4.3 M	7.9 M	-3.57	-1.28	1.93	-24.6 M	-3.9 M	22.8 M	6	4	30.2	71.7
521	1401/04/18	92,350	-0.93	17.2 M	1.9 K	0.14	0.01	3.8 M	4.8 M	17.5 M	1.5 M	3.5 M	9.2 M	2.59	1.38	1.91	5.5 M	-53.8 K	21.0 M	3	4	66.0	34.0
522	1401/04/15	92,775	-0.55	502.6 M	53.9 K	3.97	0.19	928.7 K	5.0 M	17.6 M	0.0	5.9 M	10.0 M	0.0	-1.19	1.76	2.8 M	-7.0 M	15.3 M	3	0	0.6	0.0
523	1401/04/14	93,137	-0.39	6.1 M	650.0	0.04	0.0	0.0	6.3 M	17.6 M	1.5 M	5.0 M	9.9 M	0.0	1.27	1.77	-6.1 M	-9.6 M	15.5 M	0	4	0.0	100.0
524	1401/04/13	93,131	-0.01	26.5 M	2.8 K	0.17	0.01	5.3 M	8.5 M	17.3 M	3.7 M	8.1 M	10.4 M	1.45	1.05	1.67	3.0 M	-15.2 M	13.1 M	4	5	80.6	69.4
525	1401/04/12	93,299	-0.37	50.9 M	5.5 K	0.34	0.02	9.1 M	9.8 M	18.3 M	6.6 M	7.6 M	10.2 M	1.39	1.29	1.79	-5.5 M	-14.9 M	17.9 M	3	5	53.8	64.5
526	1401/04/11	93,274	-1.03	45.7 M	4.9 K	0.3	0.02	4.1 M	7.5 M	18.1 M	18.8 M	8.9 M	9.9 M	-4.58	-1.19	1.82	-29.3 M	-21.1 M	20.0 M	2	2	17.9	82.1
527	1401/04/08	94,240	0.24	510.0 M	54.1 K	7.37	0.19	0.0	7.7 M	17.5 M	2.0 M	8.5 M	10.2 M	0.0	-1.11	1.72	-10.1 M	-20.8 M	12.3 M	0	5	0.0	2.0
528	1401/04/07	94,290	1.17	139.4 M	14.8 K	2.75	0.03	13.5 M	8.4 M	15.2 M	14.7 M	9.1 M	10.5 M	-1.09	-1.09	1.45	-34.3 M	-11.7 M	27.6 M	4	6	38.8	63.4
529	1401/04/06	93,105	-0.16	27.9 M	3.0 K	0.0	0.01	9.0 M	5.4 M	15.2 M	2.3 M	7.8 M	9.9 M	3.99	-1.44	1.54	4.5 M	173.5 K	33.1 M	2	6	64.9	48.8
530	1401/04/05	92,842	-1.89	39.4 M	4.2 K	0.0	0.01	680.9 K	5.6 M	15.3 M	19.1 M	11.4 M	12.1 M	-28.08	-2.03	1.26	-36.2 M	-10.8 M	21.5 M	3	2	5.2	97.2
531	1401/04/04	93,900	-1.68	61.7 M	6.5 K	0.01	0.01	6.0 M	6.1 M	15.8 M	11.5 M	10.2 M	12.0 M	-1.92	-1.67	1.31	-28.1 M	-6.5 M	23.1 M	3	4	29.1	74.7
532	1401/04/01	95,399	-0.49	77.8 M	8.2 K	0.01	0.02	9.8 M	5.9 M	15.7 M	4.7 M	7.5 M	11.6 M	2.11	-1.26	1.35	35.5 M	-2.7 M	23.9 M	6	5	75.5	29.9
533	1401/03/31	95,300	-4.69	48.9 M	5.1 K	0.01	0.01	3.7 M	5.0 M	15.5 M	19.2 M	7.1 M	11.9 M	-5.19	-1.42	1.3	25.2 M	-6.6 M	22.0 M	12	1	90.8	39.2
534	1401/03/30	97,100	-0.08	42.1 B	4.2 M	18.09	14.7	7.9 M	8.9 M	16.1 M	12.8 M	6.0 M	12.1 M	-1.62	1.48	1.34	-50.2 M	-5.3 M	19.0 M	5	7	0.1	0.2
535	1401/03/29	97,260	0.83	36.3 M	3.7 K	0.02	0.01	5.4 M	36.2 M	15.9 M	8.5 M	7.9 M	11.9 M	-1.58	4.59	1.34	-14.8 M	120.9 M	15.1 M	2	3	29.6	70.4
536	1401/03/28	96,500	-1.36	31.7 M	3.3 K	0.01	0.01	4.3 M	39.6 M	15.8 M	2.8 M	11.1 M	11.1 M	1.55	3.56	1.42	-9.3 M	111.6 M	17.1 M	3	8	40.7	70.0
537	1401/03/25	97,655	-0.36	27.2 M	2.8 K	0.01	0.01	5.6 M	38.9 M	15.0 M	1.5 M	13.4 M	11.0 M	3.68	2.9	1.37	16.2 M	91.9 M	18.8 M	4	4	81.7	22.2
538	1401/03/24	98,009	-0.99	576.5 M	58.8 K	0.25	0.2	18.6 M	37.5 M	14.8 M	4.7 M	13.8 M	10.9 M	3.94	2.72	1.36	31.9 M	90.0 M	17.8 M	4	9	12.9	7.3
539	1401/03/23	100,336	5.94	10.8 B	1.1 M	36.89	4.64	65.3 M	37.0 M	14.2 M	14.5 M	15.4 M	12.2 M	4.5	2.4	1.17	580.6 M	72.7 M	4.5 M	12	14	7.2	1.9
540	1401/03/22	96,200	2.23	408.7 M	43.2 K	1.89	0.18	43.9 M	19.1 M	11.6 M	21.6 M	13.7 M	13.4 M	2.04	1.4	-1.16	-61.4 M	-23.8 M	-25.8 M	4	11	43.0	58.0
541	1401/03/21	94,030	-0.83	171.7 M	18.3 K	0.73	0.08	8.2 M	12.4 M	12.7 M	15.6 M	8.7 M	12.8 M	-1.91	1.42	-1.0	-107.8 M	-4.1 M	-6.6 M	4	9	19.0	81.7
542	1401/03/18	95,084	0.99	108.9 M	11.5 K	0.34	0.05	9.9 M	11.6 M	12.6 M	8.7 M	9.1 M	12.6 M	1.13	1.28	1.0	6.8 M	-18.9 M	-2.3 M	6	6	54.4	48.2
543	1401/03/17	94,000	-0.01	98.1 M	10.4 K	0.01	0.04	7.4 M	10.9 M	12.5 M	12.8 M	9.5 M	12.5 M	-1.74	1.14	-1.0	-54.9 M	38.7 M	-2.5 M	3	6	22.5	78.4
544	1401/03/16	93,600	-3.26	612.7 M	65.2 K	0.07	0.27	27.6 M	11.4 M	12.7 M	2.0 M	8.1 M	12.6 M	13.83	1.4	1.01	98.4 M	64.7 M	674.3 K	4	6	18.0	2.0
545	1401/03/11	96,500	0.37	83.9 M	8.7 K	0.01	0.04	10.2 M	10.7 M	12.3 M	3.0 M	14.1 M	12.8 M	3.37	-1.32	-1.05	37.1 M	-354.4 K	-4.3 M	6	8	73.2	29.0
546	1401/03/10	97,500	0.83	283.5 M	29.5 K	0.03	0.12	7.7 M	11.6 M	12.1 M	12.8 M	15.6 M	13.9 M	-1.67	-1.34	-1.15	-182.1 M	-8.7 M	-16.9 M	8	19	21.6	85.8
547	1401/03/09	96,600	4.99	555.0 M	57.4 K	0.07	0.24	10.3 M	11.7 M	12.2 M	10.5 M	14.7 M	13.9 M	-1.02	-1.26	-1.14	294.9 M	25.5 M	-7.9 M	45	16	83.3	30.1
548	1401/03/08	92,000	-3.84	38.7 B	4.2 M	235.3	139.26	15.3 M	12.3 M	12.8 M	2.1 M	16.7 M	13.9 M	7.2	-1.36	-1.08	74.9 M	-34.0 M	-23.5 M	6	8	0.2	0.0
549	1401/03/07	96,000	-1.68	392.2 M	41.0 K	2.99	1.45	13.8 M	10.7 M	12.3 M	103.1 M	21.5 M	14.0 M	-7.48	-2.01	-1.13	-226.6 M	-56.2 M	-27.1 M	6	3	21.1	78.9
550	1401/03/04	97,999	1.18	230.3 M	23.6 K	1.13	0.86	23.0 M	9.2 M	12.2 M	13.3 M	11.1 M	11.9 M	1.73	-1.22	1.02	-4.8 M	-36.3 M	-16.6 M	5	9	49.9	51.9
551	1401/03/03	97,150	-0.06	20.6 M	2.1 K	0.1	0.08	2.2 M	7.2 M	11.4 M	2.5 M	7.8 M	11.7 M	-1.16	-1.08	-1.03	-11.1 M	-30.3 M	-16.5 M	3	7	31.5	85.4
552	1401/03/02	97,204	-1.97	72.9 M	7.5 K	0.36	0.27	5.0 M	6.4 M	11.2 M	12.6 M	7.4 M	12.0 M	-2.5	-1.15	-1.06	-2.5 M	-23.1 M	-17.5 M	7	3	48.3	51.7
553	1401/03/01	99,299	0.84	151.5 M	15.3 K	0.62	0.55	8.6 M	6.1 M	11.6 M	19.3 M	6.6 M	11.6 M	-2.24	-1.08	1.0	-36.2 M	-23.6 M	-15.4 M	7	5	39.8	63.6
554	1401/02/31	98,410	-0.98	197.3 M	20.0 K	0.62	0.7	7.2 M	6.1 M	11.9 M	10.9 M	9.5 M	11.9 M	-1.5	-1.57	-1.0	-127.0 M	-63.3 M	-21.0 M	8	17	29.3	93.7
555	1401/02/28	99,347	-0.45	591.4 M	59.5 K	1.88	2.27	10.1 M	11.1 M	13.0 M	2.7 M	14.3 M	13.0 M	3.8	-1.29	1.0	25.4 M	-42.7 M	-18.6 M	7	17	11.9	7.6
556	1401/02/27	98,690	-0.51	60.8 M	6.1 K	0.18	0.23	3.5 M	17.9 M	13.2 M	2.0 M	17.6 M	13.9 M	1.71	1.01	-1.05	24.9 M	16.6 M	-16.3 M	13	10	74.3	33.4
557	1401/02/26	99,498	1.2	28.6 M	2.9 K	0.09	0.11	3.0 M	20.1 M	14.3 M	3.3 M	20.1 M	14.7 M	-1.11	-1.0	-1.03	-5.2 M	7.3 M	-16.9 M	6	7	62.0	80.3
558	1401/02/25	99,550	0.97	343.2 M	34.9 K	0.49	1.38	7.4 M	21.2 M	14.6 M	28.7 M	21.7 M	14.4 M	-3.86	-1.02	1.01	-234.3 M	8.8 M	-18.8 M	11	11	23.9	92.1
559	1401/02/24	99,400	1.59	581.8 M	59.0 K	0.97	2.63	28.8 M	24.6 M	15.6 M	48.8 M	18.8 M	12.8 M	-1.69	1.3	1.22	-24.4 M	57.5 M	-6.4 M	11	7	54.5	58.7
560	1401/02/21	98,500	2.96	540.6 M	55.3 K	1.01	2.68	44.9 M	21.2 M	13.5 M	10.6 M	10.1 M	10.5 M	4.25	2.1	1.29	322.0 M	62.3 M	-3.9 M	10	12	83.0	23.4
561	1401/02/20	95,801	-0.44	147.2 M	15.4 K	0.3	0.75	8.6 M	7.6 M	10.0 M	12.3 M	15.4 M	10.7 M	-1.44	-2.03	-1.07	-21.4 M	-45.0 M	-22.4 M	9	8	52.4	67.0
562	1401/02/19	95,154	-1.91	11.5 M	1.2 K	0.02	0.06	2.6 M	6.7 M	9.8 M	1.9 M	14.9 M	10.9 M	1.38	-2.24	-1.11	2.1 M	-41.3 M	-25.2 M	3	3	67.5	49.1
563	1401/02/18	97,500	0.71	2.2 B	228.1 K	34.57	23.85	14.7 M	7.1 M	9.9 M	16.5 M	14.1 M	11.3 M	-1.12	-1.99	-1.14	9.4 M	-45.1 M	-28.3 M	4	3	2.7	2.2
564	1401/02/17	96,650	1.12	45.2 M	4.7 K	0.77	0.47	7.4 M	3.4 M	9.5 M	5.7 M	10.7 M	10.3 M	1.29	-3.2	-1.08	-730.6 K	-46.3 M	-29.7 M	3	4	49.2	50.8
565	1401/02/12	96,700	0.49	222.6 M	23.3 K	10.08	2.47	2.0 M	2.1 M	10.5 M	27.8 M	10.6 M	10.3 M	-13.79	-4.94	1.02	-214.5 M	-49.8 M	-28.6 M	4	8	3.6	100.0
566	1401/02/11	96,105	0.21	22.4 M	2.3 K	0.89	0.24	4.9 M	2.8 M	10.8 M	4.2 M	3.4 M	9.5 M	1.15	-1.18	1.14	-3.0 M	-7.4 M	-22.1 M	2	3	43.4	56.6
567	1401/02/10	96,139	0.89	17.8 M	1.9 K	0.54	0.19	481.0 K	2.1 M	11.0 M	3.5 M	4.0 M	9.3 M	-7.22	-1.9	1.17	-16.9 M	-12.7 M	-19.5 M	1	5	2.7	97.3
568	1401/02/07	95,200	-0.07	8.0 M	840.0	0.11	0.08	1.6 M	4.4 M	10.9 M	445.3 K	3.6 M	9.6 M	3.58	1.21	1.13	3.7 M	-1.5 M	-22.0 M	4	6	79.7	33.4
569	1401/02/06	95,385	0.97	20.0 M	2.1 K	0.14	0.19	954.5 K	6.3 M	12.1 M	4.8 M	10.0 M	9.8 M	-4.99	-1.59	1.24	-18.1 M	-31.8 M	-19.5 M	1	4	4.8	95.2
570	1401/02/05	94,700	0.25	41.8 M	4.4 K	0.27	0.39	3.9 M	12.3 M	11.0 M	5.6 M	15.3 M	9.6 M	-1.44	-1.24	1.15	-2.9 M	-44.2 M	-14.2 M	5	4	46.5	53.5
571	1401/02/04	94,000	-0.84	36.5 M	3.9 K	0.24	0.34	1.0 M	14.5 M	11.2 M	6.7 M	14.5 M	9.5 M	-6.6	-1.0	1.18	-29.5 M	-29.3 M	-16.6 M	4	5	11.1	92.0
572	1401/01/31	94,800	1.35	56.9 M	6.0 K	0.33	0.52	12.0 M	15.6 M	11.4 M	1.8 M	14.9 M	9.4 M	6.74	1.05	1.21	39.1 M	-20.7 M	-13.0 M	4	5	84.3	15.7
573	1401/01/30	94,400	0.75	194.7 M	20.8 K	1.38	1.99	14.1 M	14.4 M	11.4 M	22.0 M	13.7 M	9.9 M	-1.56	1.05	1.16	-147.8 M	-37.5 M	-17.7 M	2	8	14.4	90.4
574	1401/01/29	93,288	0.65	397.9 M	42.5 K	5.88	4.94	22.9 M	15.3 M	11.2 M	23.9 M	10.9 M	8.9 M	-1.04	1.4	1.26	-79.7 M	-5.2 M	-10.8 M	8	11	46.0	66.0
575	1401/01/28	92,899	1.3	88.2 M	9.5 K	1.04	1.14	14.2 M	10.6 M	10.2 M	2.7 M	4.9 M	7.3 M	5.23	2.17	1.4	71.4 M	16.0 M	-4.8 M	6	5	96.2	15.3
576	1401/01/27	92,122	1.79	16.1 M	1.8 K	0.16	0.2	5.0 M	12.8 M	9.6 M	642.9 K	7.7 M	7.5 M	7.7	1.65	1.28	13.6 M	-8.0 M	-10.0 M	3	2	92.0	8.0
577	1401/01/24	91,000	0.41	138.0 M	15.3 K	1.61	1.92	8.0 M	12.0 M	10.3 M	6.6 M	9.7 M	7.7 M	1.21	1.23	1.33	-44.9 M	-25.8 M	-9.4 M	6	14	34.8	67.4
578	1401/01/23	90,097	-2.78	58.7 M	6.5 K	0.71	0.62	36.3 M	12.2 M	10.3 M	5.6 M	12.2 M	7.7 M	6.47	1.01	1.35	13.9 M	-29.0 M	-7.6 M	1	4	61.8	38.2
579	1401/01/22	92,615	0.25	28.7 M	3.1 K	0.27	0.3	7.0 M	9.6 M	15.3 M	926.6 K	9.5 M	7.7 M	7.5	1.02	1.99	25.9 M	-35.5 M	10.8 M	4	2	96.8	6.5
580	1401/01/21	92,599	1.05	177.6 M	19.2 K	1.99	1.93	64.4 M	14.4 M	14.5 M	14.1 M	9.6 M	7.6 M	4.56	1.5	1.92	-48.7 M	-36.4 M	8.9 M	1	8	36.3	63.7
581	1401/01/20	91,700	-0.82	106.5 M	11.6 K	1.33	1.22	3.9 M	9.7 M	14.1 M	18.2 M	9.8 M	7.2 M	-4.68	-1.01	1.95	-75.4 M	-43.6 M	10.9 M	4	5	14.6	85.4
582	1401/01/17	90,945	-1.8	65.3 M	7.1 K	0.79	0.76	1.4 M	11.5 M	14.6 M	12.7 M	7.8 M	6.7 M	-9.19	1.47	2.18	-60.8 M	-18.7 M	13.6 M	2	5	4.2	97.3
583	1401/01/16	92,716	0.14	42.4 M	4.6 K	0.45	0.48	7.3 M	11.6 M	14.3 M	2.8 M	7.6 M	6.4 M	2.63	1.52	2.25	-18.8 M	-19.9 M	15.9 M	2	12	34.5	78.7
584	1401/01/15	91,800	-0.22	129.4 M	14.0 K	1.45	1.55	20.9 M	14.5 M	14.0 M	8.3 M	8.7 M	7.2 M	2.52	1.67	1.95	21.6 M	-5.5 M	13.8 M	5	10	80.9	64.2
585	1401/01/14	92,800	3.16	102.2 M	11.1 K	1.12	1.28	5.7 M	8.8 M	13.1 M	16.9 M	7.5 M	7.0 M	-2.96	1.16	1.87	-84.5 M	7.7 M	12.8 M	3	6	16.8	99.5
586	1401/01/10	90,010	0.99	61.9 M	6.9 K	0.71	0.39	11.4 M	8.6 M	12.5 M	2.0 M	5.7 M	5.9 M	5.75	1.51	2.12	49.0 M	14.6 M	17.1 M	5	4	91.9	12.8
587	1401/01/09	89,200	0.49	71.5 M	8.0 K	0.85	0.46	1.7 M	8.1 M	12.2 M	10.0 M	5.8 M	6.0 M	-5.76	1.39	2.06	-66.7 M	13.2 M	14.6 M	2	7	4.9	98.2
588	1401/01/07	89,299	0.75	94.3 M	10.6 K	1.41	0.63	23.4 M	8.5 M	12.5 M	5.1 M	5.9 M	5.4 M	4.63	1.45	2.31	53.1 M	15.7 M	17.6 M	4	8	99.2	42.9
589	1401/01/06	88,500	4.86	103.3 M	11.7 K	1.87	0.69	5.9 M	6.0 M	11.9 M	2.2 M	5.6 M	5.3 M	2.65	1.06	2.26	87.6 M	3.0 M	14.6 M	17	6	97.8	13.0
590	1400/12/28	87,054	2.39	103.1 M	12.2 K	2.54	0.75	3.5 M	8.6 M	13.9 M	6.7 M	5.8 M	6.1 M	-1.9	1.47	2.28	-49.9 M	-6.3 M	6.1 M	3	9	10.3	58.7
591	1400/12/25	85,142	1.39	51.2 M	6.0 K	1.2	0.37	8.2 M	8.2 M	14.3 M	2.4 M	6.0 M	6.1 M	3.42	1.38	2.36	42.0 M	-3.0 M	8.2 M	6	3	96.0	14.0
592	1400/12/24	84,140	0.12	54.3 M	6.5 K	1.65	0.4	0.0	13.2 M	15.6 M	13.6 M	7.3 M	6.2 M	0.0	1.82	2.53	-54.3 M	-6.2 M	8.6 M	0	4	0.0	100.0
593	1400/12/23	83,910	-0.93	10.7 M	1.3 K	0.09	0.08	84.2 K	11.6 M	15.3 M	2.7 M	4.6 M	5.8 M	-31.69	2.51	2.63	-10.6 M	2.8 M	11.3 M	1	4	0.8	100.0
594	1400/12/22	84,678	-0.9	43.9 M	5.2 K	0.36	0.33	21.5 M	43.5 M	15.6 M	510.9 K	5.8 M	5.8 M	42.1	7.55	2.7	41.5 M	81.4 M	11.7 M	2	3	98.1	3.5
595	1400/12/21	84,600	-1.44	43.7 M	5.1 K	0.33	0.31	2.1 M	30.3 M	15.4 M	7.9 M	5.8 M	5.9 M	-3.75	5.26	2.61	-33.3 M	70.5 M	9.2 M	3	5	14.5	90.9
596	1400/12/18	86,013	1.6	60.1 M	7.0 K	0.48	0.43	42.9 M	34.7 M	16.0 M	17.2 M	6.2 M	6.2 M	2.49	5.57	2.59	25.7 M	75.5 M	9.8 M	1	1	71.4	28.6
597	1400/12/17	84,425	-1.63	9.1 M	1.1 K	0.07	0.06	84.9 K	34.1 M	14.3 M	2.3 M	5.9 M	6.2 M	-26.91	5.76	2.32	-9.1 M	66.0 M	5.8 M	1	4	0.9	100.0
598	1400/12/16	84,925	0.92	475.8 M	55.4 K	9.15	3.21	86.0 M	28.7 M	15.2 M	6.8 M	6.3 M	6.9 M	12.6	4.57	2.2	382.3 M	64.9 M	6.5 M	5	7	90.4	10.0
599	1400/12/15	84,472	2.76	20.0 M	2.4 K	0.4	0.14	902.2 K	5.0 M	7.7 M	3.1 M	7.9 M	7.2 M	-3.45	-1.58	1.08	-13.3 M	-23.5 M	-12.5 M	6	6	27.0	93.3
600	1400/12/14	82,700	1.41	91.5 M	11.1 K	2.36	0.65	21.3 M	6.3 M	9.3 M	10.1 M	8.8 M	7.3 M	2.1	-1.41	1.27	-8.0 M	-20.9 M	-9.9 M	2	5	46.5	55.3
601	1400/12/11	81,300	-0.08	22.0 M	2.7 K	0.06	0.14	0.0	3.6 M	8.3 M	7.3 M	5.9 M	6.9 M	0.0	-1.64	1.21	-22.0 M	-18.7 M	-12.3 M	0	3	0.0	100.0
602	1400/12/09	81,110	0.35	32.1 M	3.9 K	0.1	0.2	2.5 M	3.3 M	9.7 M	4.9 M	5.3 M	7.7 M	-1.96	-1.61	1.27	-14.4 M	-14.4 M	-14.3 M	4	5	30.8	75.7
603	1400/12/08	80,532	-1.49	82.0 M	10.2 K	0.26	0.5	5.6 M	3.5 M	10.2 M	13.7 M	4.6 M	8.4 M	-2.44	-1.33	1.21	-59.6 M	-13.0 M	-20.3 M	4	6	27.3	100.0
604	1400/12/07	81,608	-0.13	12.9 M	1.6 K	0.04	0.07	2.1 M	2.8 M	12.5 M	3.3 M	1.9 M	7.7 M	-1.55	1.49	1.62	-222.8 K	-2.7 M	-9.6 M	3	2	49.5	51.2
605	1400/12/04	81,562	3.48	43.0 M	5.3 K	0.13	0.24	3.7 M	3.0 M	13.0 M	2.1 M	4.5 M	8.6 M	1.75	-1.5	1.51	2.6 M	-18.9 M	-14.0 M	7	11	59.8	53.8
606	1400/12/03	79,500	-1.71	1.5 B	187.2 K	40.15	13.34	676.7 K	477.9 K	14.7 M	809.7 K	6.3 M	9.3 M	-1.2	-13.09	1.58	-266.1 K	-21.0 M	-13.4 M	2	2	0.1	0.1
607	1400/12/02	80,950	0.76	7.4 M	920.0	0.2	0.07	0.0	16.8 M	15.1 M	1.5 M	6.8 M	10.5 M	0.0	2.46	1.43	-7.4 M	-11.2 M	-19.0 M	0	5	0.0	100.0
608	1400/12/01	80,400	0.27	8.0 M	990.0	0.23	0.06	0.0	13.6 M	14.9 M	1.6 M	8.9 M	10.9 M	0.0	1.53	1.37	-8.0 M	-9.5 M	-19.2 M	0	5	0.0	100.0
609	1400/11/30	80,200	-0.25	81.2 M	10.1 K	3.94	0.65	0.0	13.6 M	14.6 M	20.3 M	10.0 M	11.5 M	0.0	1.36	1.27	-81.2 M	-8.4 M	-16.1 M	0	4	0.0	100.0
610	1400/11/27	80,400	-1.02	8.1 M	1.0 K	0.2	0.06	80.4 K	13.6 M	14.2 M	8.1 M	3.8 M	11.1 M	-101.0	3.53	1.28	-8.0 M	5.9 M	-10.2 M	1	1	1.0	100.0
611	1400/11/25	80,800	0.77	83.3 M	10.3 K	2.17	0.67	22.4 M	14.4 M	13.9 M	6.1 M	6.5 M	11.0 M	3.67	2.22	1.26	48.9 M	3.6 M	-10.6 M	3	3	80.6	21.9
612	1400/11/24	80,184	-0.72	721.7 K	90.0	0.01	0.01	721.7 K	6.7 M	13.3 M	0.0	7.0 M	10.6 M	0.0	-1.04	1.26	721.7 K	-17.1 M	-13.8 M	1	0	100.0	0.0
613	1400/11/23	80,433	0.07	2.4 M	300.0	0.02	0.01	0.0	12.2 M	13.2 M	807.7 K	8.8 M	10.4 M	0.0	1.39	1.27	-2.4 M	-16.3 M	-14.2 M	0	3	0.0	100.0
614	1400/11/20	80,777	0.25	9.6 M	1.2 K	0.06	0.03	0.0	12.6 M	13.2 M	3.2 M	10.3 M	10.6 M	0.0	1.23	1.25	-9.6 M	-15.6 M	-14.1 M	0	3	0.0	100.0
615	1400/11/19	80,100	0.27	107.7 M	13.4 K	0.7	0.32	11.9 M	13.6 M	12.8 M	11.2 M	10.5 M	10.6 M	1.06	1.3	1.21	-19.6 M	-5.9 M	-16.0 M	4	6	44.2	62.4
616	1400/11/18	80,750	2.83	69.3 M	8.7 K	0.36	0.21	3.0 M	12.4 M	12.4 M	7.4 M	8.4 M	10.3 M	-2.45	1.48	1.21	-54.6 M	-13.1 M	-11.9 M	4	9	17.4	96.2
617	1400/11/17	79,400	-3.73	503.0 M	64.1 K	4.19	1.65	21.6 M	16.7 M	12.8 M	16.3 M	10.1 M	10.2 M	1.32	1.65	1.25	4.8 M	-14.7 M	-11.2 M	4	5	17.2	16.2
618	1400/11/16	81,733	-1.02	84.0 M	10.2 K	0.56	0.26	14.5 M	14.4 M	12.7 M	14.2 M	10.3 M	9.9 M	1.02	1.39	1.29	891.6 K	-42.6 M	-11.8 M	3	3	51.7	50.6
619	1400/11/13	82,899	0.84	44.6 M	5.4 K	0.24	0.14	21.1 M	17.4 M	12.1 M	1.6 M	8.8 M	10.2 M	12.81	1.97	1.18	38.8 M	-11.6 M	-18.0 M	2	2	94.5	7.4
620	1400/11/12	82,100	0.69	57.1 M	7.0 K	0.29	0.18	617.8 K	15.8 M	11.9 M	5.1 M	10.6 M	10.2 M	-8.32	1.5	1.16	-55.3 M	-37.2 M	-20.5 M	2	11	2.2	99.0
621	1400/11/11	81,500	0.37	288.9 M	35.4 K	1.59	0.95	18.2 M	17.5 M	11.9 M	11.9 M	11.6 M	10.8 M	1.53	1.51	1.1	-62.6 M	-23.3 M	-20.3 M	7	16	44.2	65.9
622	1400/11/10	81,000	0.17	149.8 M	18.5 K	0.97	0.49	7.6 M	16.5 M	11.0 M	13.6 M	14.2 M	10.5 M	-1.79	1.16	1.05	-134.6 M	-32.9 M	-19.6 M	2	11	10.1	100.0
623	1400/11/09	81,099	4.53	205.0 M	25.4 K	1.29	0.7	22.0 M	16.7 M	10.9 M	4.2 M	14.0 M	9.7 M	5.23	1.19	1.12	155.6 M	-8.5 M	-11.9 M	9	10	96.4	20.5
624	1400/11/06	78,530	2.05	213.2 M	27.5 K	1.63	0.78	12.2 M	13.6 M	9.0 M	17.4 M	17.5 M	9.8 M	-1.43	-1.29	-1.1	-89.0 M	-28.9 M	-22.4 M	7	10	40.0	81.8
625	1400/11/05	77,150	-2.13	106.9 M	13.9 K	0.95	0.4	20.7 M	13.2 M	8.3 M	9.8 M	16.2 M	8.7 M	2.11	-1.22	-1.04	14.1 M	-3.5 M	-18.2 M	4	7	77.3	64.1
626	1400/11/04	78,485	-1.2	208.0 M	26.4 K	2.67	0.76	13.0 M	10.8 M	7.1 M	35.1 M	17.0 M	7.9 M	-2.71	-1.58	-1.12	-110.6 M	-9.8 M	-20.1 M	5	5	31.2	84.3
627	1400/11/03	79,030	-2.73	19.1 M	2.4 K	0.24	0.07	3.3 M	9.6 M	6.7 M	7.9 M	7.9 M	6.9 M	-2.43	1.21	-1.03	-12.6 M	9.4 M	-11.3 M	1	2	17.1	82.9
628	1400/11/02	80,819	0.04	225.4 M	27.7 K	0.51	0.74	13.1 M	9.3 M	6.6 M	15.0 M	7.3 M	7.0 M	-1.15	1.29	-1.06	53.4 M	10.4 M	-13.7 M	11	6	63.7	40.0
629	1400/10/29	79,992	0.3	111.4 M	13.8 K	0.13	0.32	10.9 M	6.4 M	6.6 M	9.5 M	4.8 M	8.1 M	1.14	1.34	-1.22	38.1 M	-270.8 K	-27.1 M	7	4	68.3	34.1
630	1400/10/28	80,002	-2.6	23.3 M	2.9 K	0.03	0.0	1.0 M	3.1 M	8.2 M	6.7 M	5.1 M	8.7 M	-6.6	-1.65	-1.06	-17.2 M	-17.5 M	-38.3 M	3	3	13.2	86.8
631	1400/10/27	81,400	-1.85	21.3 M	2.6 K	0.02	0.0	1.7 M	7.5 M	8.5 M	2.2 M	5.5 M	9.7 M	-1.33	1.37	-1.14	-14.6 M	-1.4 M	-52.2 M	2	8	15.9	84.5
632	1400/10/26	83,487	1.81	19.9 M	2.4 K	0.02	0.0	3.6 M	8.0 M	8.3 M	3.7 M	6.4 M	10.0 M	-1.04	1.24	-1.21	-7.7 M	-6.7 M	-59.5 M	2	4	36.0	74.8
633	1400/10/25	82,000	-0.06	2.1 B	250.0 K	3.9	0.36	0.0	11.0 M	8.8 M	0.0	7.6 M	10.1 M	0.0	1.45	-1.15	0.0	-6.5 M	-39.5 M	0	0	0.0	0.0
634	1400/10/22	83,000	-1.78	2.1 B	258.3 K	20.35	0.38	5.0 M	9.3 M	8.5 M	7.6 M	9.2 M	9.8 M	-1.51	1.0	-1.14	-48.1 M	-31.3 M	-48.7 M	4	9	0.9	3.2
635	1400/10/21	85,366	2.6	178.2 M	21.1 K	2.11	0.03	9.7 M	9.9 M	8.6 M	7.0 M	9.2 M	10.1 M	1.39	1.08	-1.18	63.3 M	-23.9 M	-53.6 M	13	9	70.6	35.1
636	1400/10/20	84,010	0.03	53.3 M	6.4 K	0.65	0.01	6.1 M	9.3 M	8.8 M	5.9 M	10.7 M	10.1 M	1.04	-1.15	-1.15	-41.1 M	-46.7 M	-41.5 M	1	8	11.5	88.5
637	1400/10/19	83,500	-0.91	159.4 M	19.0 K	2.07	0.03	18.6 M	7.9 M	8.8 M	9.1 M	11.1 M	10.5 M	2.05	-1.41	-1.19	-6.6 M	-48.1 M	-57.1 M	6	13	70.0	74.1
638	1400/10/18	83,704	-1.59	132.4 M	15.7 K	2.0	0.02	1.0 M	5.2 M	8.4 M	18.5 M	9.7 M	10.8 M	-18.11	-1.86	-1.28	-124.3 M	-43.1 M	-69.1 M	5	7	3.9	97.7
639	1400/10/15	85,100	0.48	10.8 M	1.3 K	0.15	0.0	0.0	4.8 M	8.4 M	3.6 M	7.0 M	10.5 M	0.0	-1.47	-1.25	-10.8 M	-28.9 M	-50.9 M	0	3	0.0	100.0
640	1400/10/14	84,585	-1.11	64.6 M	7.6 K	0.98	0.01	3.7 M	4.4 M	9.3 M	19.3 M	6.1 M	10.4 M	-5.2	-1.39	-1.12	-50.6 M	-27.9 M	-14.4 M	2	3	11.5	89.8
641	1400/10/13	85,371	-0.66	50.6 M	5.9 K	0.54	0.0	743.8 K	3.6 M	9.6 M	7.2 M	4.5 M	10.4 M	-9.73	-1.23	-1.08	-48.4 M	-22.4 M	-3.7 M	3	7	4.4	100.0
642	1400/10/12	86,270	1.1	132.5 M	15.4 K	1.2	0.01	9.0 M	4.8 M	9.7 M	5.5 M	4.5 M	10.6 M	1.64	1.05	-1.09	18.5 M	290.5 K	-6.6 M	10	13	67.5	53.6
643	1400/10/11	85,593	-1.57	76.6 M	9.0 K	0.37	0.01	1.7 M	4.7 M	9.8 M	6.2 M	5.5 M	10.7 M	-3.75	-1.17	-1.09	-53.4 M	-15.6 M	-5.6 M	9	11	19.4	89.1
644	1400/10/08	87,320	0.48	40.3 M	4.6 K	0.1	0.0	3.2 M	6.3 M	10.0 M	2.6 M	8.5 M	10.8 M	1.26	-1.35	-1.08	-5.5 M	-47.7 M	-332.8 K	7	11	56.0	69.7
645	1400/10/07	87,150	-0.18	36.1 M	4.2 K	0.0	0.0	1.3 M	9.1 M	10.1 M	2.4 M	9.7 M	10.9 M	-1.9	-1.06	-1.09	-23.4 M	-84.0 M	-864.6 K	10	15	35.0	100.0
646	1400/10/06	86,674	0.0	193.0 M	22.1 K	0.01	0.02	6.0 M	9.5 M	10.2 M	6.1 M	11.5 M	11.1 M	-1.01	-1.21	-1.09	65.3 M	-138.4 M	-1.1 M	26	15	81.2	47.4
647	1400/10/05	88,190	-2.03	212.6 M	24.5 K	0.01	0.02	6.3 M	9.4 M	10.3 M	7.9 M	11.8 M	11.2 M	-1.24	-1.25	-1.09	-60.7 M	-183.4 M	-4.1 M	24	27	71.5	100.0
648	1400/10/04	90,449	-3.0	593.0 M	65.9 K	0.02	0.05	8.3 M	10.2 M	10.5 M	13.8 M	12.1 M	11.3 M	-1.67	-1.19	-1.08	-214.0 M	-92.9 M	129.5 K	41	40	57.1	93.2
649	1400/10/01	92,567	-3.48	1.2 B	123.9 K	0.05	0.09	13.8 M	9.9 M	10.6 M	10.2 M	10.8 M	11.1 M	1.36	-1.09	-1.04	-187.3 M	-86.8 M	10.8 M	54	92	64.7	81.0
650	1400/09/30	96,700	2.4	125.2 B	13.1 M	205.8	19.41	9.1 M	8.6 M	10.2 M	16.4 M	11.6 M	11.2 M	-1.79	-1.35	-1.09	-295.0 M	-78.4 M	20.3 M	43	42	0.3	0.5
651	1400/09/29	94,900	2.01	543.6 M	57.6 K	0.87	0.09	7.1 M	9.1 M	10.3 M	11.4 M	10.2 M	10.7 M	-1.59	-1.12	-1.03	-159.9 M	41.4 M	29.9 M	46	43	60.4	89.8
652	1400/09/28	93,900	5.33	721.2 M	77.5 K	1.32	0.12	11.3 M	9.4 M	10.9 M	10.7 M	10.7 M	10.8 M	1.06	-1.15	1.01	391.6 M	2.9 M	39.3 M	62	29	97.4	43.1
653	1400/09/27	90,810	3.5	354.0 M	39.7 K	0.49	0.06	5.0 M	7.9 M	10.9 M	6.7 M	11.6 M	10.8 M	-1.36	-1.47	1.01	-183.2 M	-124.8 M	19.2 M	31	50	43.5	95.2
654	1400/09/24	88,380	2.35	654.7 M	74.6 K	0.03	0.11	8.5 M	8.2 M	11.5 M	14.1 M	12.4 M	11.6 M	-1.66	-1.5	-1.01	-145.6 M	-40.1 M	28.4 M	41	35	53.3	75.5
655	1400/09/23	86,700	5.07	584.2 M	67.7 K	0.03	0.1	11.3 M	11.1 M	12.0 M	8.8 M	11.1 M	11.1 M	1.28	-1.0	1.08	304.1 M	132.8 M	35.4 M	48	27	92.8	40.7
656	1400/09/22	82,929	2.63	573.9 M	69.6 K	0.03	0.11	7.9 M	12.0 M	12.7 M	14.0 M	11.7 M	12.2 M	-1.77	1.03	1.05	-352.1 M	104.7 M	19.7 M	28	41	38.6	100.0
657	1400/09/21	80,000	1.03	340.7 M	42.2 K	0.02	0.06	3.6 M	12.9 M	13.1 M	18.5 M	11.4 M	11.5 M	-5.19	1.13	1.14	-247.1 M	153.7 M	37.7 M	24	18	25.1	97.6
658	1400/09/20	80,050	4.2	1.2 B	148.5 K	0.06	0.23	7.6 M	15.1 M	14.9 M	6.4 M	9.5 M	11.4 M	1.19	1.59	1.31	240.1 M	210.7 M	49.2 M	52	24	33.4	13.0
659	1400/09/17	81,380	1.6	93.1 B	12.1 M	85.29	263.12	20.5 M	20.5 M	17.3 M	8.5 M	11.2 M	11.7 M	2.42	1.83	1.48	718.8 M	173.3 M	36.9 M	47	29	1.0	0.3
660	1400/09/16	83,400	1.31	3.6 B	447.8 K	8.34	16.29	24.4 M	19.1 M	15.3 M	11.8 M	13.4 M	12.2 M	2.07	1.43	1.26	163.6 M	26.3 M	-6.5 M	12	11	8.2	3.6
661	1400/09/15	82,100	-2.1	1.8 B	224.2 K	23.43	9.49	15.9 M	13.5 M	16.0 M	22.1 M	12.4 M	14.2 M	-1.39	1.1	1.13	-107.0 M	-12.1 M	-19.6 M	3	7	2.6	8.4
662	1400/09/14	83,800	0.6	170.7 M	20.4 K	2.55	0.8	19.4 M	10.7 M	21.5 M	8.7 M	8.3 M	17.0 M	2.23	1.29	1.26	38.1 M	10.2 M	-6.0 M	6	9	68.3	45.9
663	1400/09/13	83,833	0.18	135.7 M	16.3 K	3.22	0.55	16.5 M	9.2 M	20.4 M	15.8 M	8.1 M	18.9 M	1.05	1.14	1.08	52.7 M	7.5 M	-28.0 M	7	4	85.3	46.5
664	1400/09/10	84,160	-0.47	18.2 M	2.2 K	0.43	0.06	502.1 K	6.2 M	20.8 M	8.6 M	6.3 M	21.0 M	-17.09	-1.02	-1.01	-16.2 M	-3.2 M	-31.6 M	2	2	5.5	94.5
665	1400/09/09	84,690	0.06	47.5 M	5.6 K	0.9	0.16	4.2 M	6.7 M	23.0 M	6.5 M	5.5 M	22.8 M	-1.53	1.21	1.01	-28.2 M	466.3 K	-32.0 M	4	7	35.6	95.0
666	1400/09/08	84,200	-0.87	28.8 M	3.4 K	0.34	0.08	2.8 M	6.9 M	23.1 M	3.0 M	7.8 M	24.5 M	-1.1	-1.14	-1.06	4.5 M	-14.3 M	-47.3 M	6	4	57.8	42.2
667	1400/09/07	84,110	-1.44	105.8 M	12.5 K	1.15	0.28	12.7 M	13.8 M	28.8 M	8.0 M	11.4 M	26.0 M	1.59	1.21	1.11	24.8 M	-9.6 M	-15.2 M	7	8	83.9	60.5
668	1400/09/06	84,280	-2.63	14.2 M	1.7 K	0.13	0.04	3.3 M	15.9 M	29.0 M	3.7 M	12.3 M	25.9 M	-1.12	1.29	1.12	-787.3 K	-16.5 M	-22.7 M	2	2	47.2	52.8
669	1400/09/03	86,860	-0.24	17.6 M	2.0 K	0.14	0.04	5.5 M	15.2 M	29.3 M	2.2 M	12.7 M	25.9 M	2.47	1.19	1.13	2.1 M	-16.5 M	-25.8 M	2	4	62.6	50.7
670	1400/09/02	86,935	-0.37	103.1 M	11.8 K	0.53	0.23	869.4 K	15.6 M	29.0 M	14.7 M	13.5 M	26.5 M	-16.94	1.16	1.09	-102.2 M	-18.1 M	-29.6 M	1	7	0.8	100.0
671	1400/09/01	87,310	1.46	193.3 M	22.2 K	1.22	0.42	23.5 M	20.1 M	31.0 M	22.6 M	17.4 M	28.4 M	1.04	1.16	1.09	28.2 M	737.6 K	-23.0 M	6	5	72.9	58.4
672	1400/08/30	87,109	2.15	140.2 M	16.3 K	0.72	0.31	19.7 M	16.0 M	31.8 M	11.1 M	14.4 M	27.7 M	1.78	1.11	1.15	-9.7 M	-3.4 M	-13.5 M	4	8	56.3	63.2
673	1400/08/29	85,188	-2.2	84.3 M	9.9 K	0.46	0.18	8.3 M	19.0 M	31.2 M	10.7 M	18.5 M	28.1 M	-1.28	1.02	1.11	-899.3 K	-5.0 M	-16.3 M	5	4	49.5	50.5
674	1400/08/26	87,000	0.39	123.0 M	14.1 K	0.63	0.25	13.0 M	18.5 M	32.3 M	10.1 M	15.1 M	29.4 M	1.29	1.22	1.1	-5.6 M	-5.9 M	-23.8 M	5	7	52.9	57.5
675	1400/08/25	86,755	-1.29	420.0 M	48.5 K	1.74	0.86	31.0 M	17.9 M	33.0 M	32.2 M	14.1 M	30.8 M	-1.04	1.27	1.07	-8.2 M	-34.7 M	-29.6 M	7	7	51.6	53.6
676	1400/08/24	86,643	-3.44	20.1 M	2.3 K	0.04	0.04	2.7 M	20.2 M	35.1 M	1.6 M	16.4 M	30.9 M	1.71	1.23	1.14	7.3 M	-52.6 M	-12.0 M	5	4	68.1	31.9
677	1400/08/23	89,062	-0.42	342.2 M	38.1 K	0.64	0.61	35.0 M	37.1 M	35.0 M	27.5 M	25.1 M	34.1 M	1.27	1.48	1.03	-17.8 M	-21.0 M	-41.2 M	5	7	51.1	56.3
678	1400/08/22	89,440	-0.34	36.8 M	4.1 K	0.05	0.06	5.7 M	30.5 M	36.6 M	3.3 M	25.8 M	33.0 M	1.7	1.18	1.11	-4.9 M	-98.1 M	-33.8 M	5	10	76.9	90.3
679	1400/08/19	90,570	1.71	164.8 M	18.4 K	0.2	0.27	4.3 M	29.2 M	40.4 M	10.2 M	32.8 M	33.8 M	-2.37	-1.13	1.19	-150.1 M	-100.9 M	-13.0 M	3	16	7.8	98.9
680	1400/08/18	89,398	1.21	678.5 M	76.2 K	0.87	1.18	37.0 M	33.1 M	40.7 M	35.8 M	41.9 M	35.7 M	1.03	-1.27	1.14	-97.3 M	-75.8 M	-3.2 M	8	11	43.7	58.0
681	1400/08/17	88,390	-0.19	1.3 B	146.6 K	1.57	2.47	56.3 M	30.7 M	39.9 M	51.9 M	42.6 M	35.5 M	1.08	-1.39	1.12	165.3 M	-123.1 M	-4.1 M	14	12	60.8	48.1
682	1400/08/16	87,720	-1.1	475.9 M	53.7 K	0.63	0.93	7.0 M	33.7 M	39.0 M	29.2 M	39.6 M	32.8 M	-4.17	-1.17	1.19	-403.5 M	-26.7 M	-6.6 M	9	16	13.2	98.0
683	1400/08/15	88,440	3.0	898.1 M	101.3 K	1.41	1.85	21.8 M	36.2 M	41.2 M	47.3 M	36.9 M	32.5 M	-2.17	-1.02	1.27	-18.8 M	28.7 M	13.8 M	23	11	55.9	58.0
684	1400/08/12	87,100	2.63	712.6 M	83.0 K	1.38	1.58	50.1 M	43.9 M	44.3 M	53.2 M	32.0 M	30.7 M	-1.06	1.37	1.44	-24.8 M	20.0 M	-1.6 M	8	8	56.2	59.7
685	1400/08/11	85,101	1.33	439.2 M	51.8 K	0.75	1.01	11.4 M	37.6 M	42.5 M	39.1 M	27.7 M	29.2 M	-3.42	1.36	1.46	-333.5 M	10.1 M	11.4 M	5	10	13.0	88.9
686	1400/08/10	84,450	0.14	1.5 B	176.2 K	4.35	3.75	61.3 M	46.4 M	42.8 M	38.0 M	30.7 M	26.8 M	1.61	1.51	1.59	647.3 M	82.8 M	23.6 M	18	12	74.5	30.8
687	1400/08/09	82,268	-3.55	131.3 M	15.6 K	0.39	0.33	786.1 K	36.0 M	40.5 M	11.7 M	24.3 M	27.3 M	-14.92	1.48	1.49	-126.7 M	-2.8 M	-11.0 M	3	11	1.8	98.3
688	1400/08/08	84,500	-1.98	269.7 M	31.6 K	0.72	0.66	26.1 M	33.6 M	40.7 M	20.8 M	27.3 M	27.1 M	1.25	1.23	1.5	-62.2 M	9.4 M	-5.1 M	4	8	38.7	61.7
689	1400/08/05	87,100	1.12	211.8 M	24.6 K	0.51	0.5	14.5 M	36.5 M	38.5 M	26.9 M	34.4 M	26.0 M	-1.86	1.06	1.48	-74.7 M	-8.6 M	-3.0 M	6	6	41.1	76.3
690	1400/08/04	86,161	0.15	851.3 M	98.8 K	2.36	2.07	66.7 M	40.8 M	39.1 M	62.4 M	38.4 M	26.9 M	1.07	1.06	1.45	30.2 M	-17.8 M	-13.3 M	7	7	54.8	51.3
691	1400/08/03	85,500	-3.35	275.3 M	32.0 K	0.63	0.66	45.7 M	43.5 M	36.4 M	7.8 M	32.4 M	25.3 M	5.83	1.34	1.44	219.5 M	44.8 M	-13.7 M	6	7	99.7	19.9
692	1400/08/01	87,104	-2.36	121.2 M	13.7 K	0.22	0.28	7.1 M	34.4 M	34.0 M	18.0 M	54.8 M	25.3 M	-2.55	-1.59	1.34	-65.7 M	-114.3 M	-18.3 M	6	6	35.0	89.1
693	1400/07/28	88,654	-1.26	438.9 M	49.2 K	0.7	1.05	50.6 M	49.5 M	35.4 M	60.8 M	45.1 M	24.9 M	-1.2	1.1	1.43	-152.2 M	-75.1 M	-9.9 M	3	5	34.6	69.2
694	1400/07/27	89,570	1.05	410.1 M	45.7 K	0.68	0.96	33.1 M	62.6 M	32.5 M	47.7 M	37.2 M	22.8 M	-1.44	1.68	1.42	-121.0 M	37.5 M	-6.1 M	5	6	40.3	69.8
695	1400/07/26	89,812	0.83	612.0 M	69.0 K	1.15	1.56	83.0 M	60.6 M	32.5 M	38.7 M	34.2 M	21.8 M	2.15	1.77	1.49	343.5 M	70.7 M	-286.8 K	6	4	81.4	25.3
696	1400/07/25	88,680	0.53	681.9 M	76.6 K	1.44	1.81	13.1 M	46.8 M	28.8 M	97.3 M	33.2 M	20.8 M	-7.41	1.41	1.38	-576.0 M	-20.8 M	-17.6 M	8	7	15.4	99.9
697	1400/07/24	88,520	2.15	688.0 M	78.0 K	1.83	1.87	83.4 M	60.9 M	29.1 M	17.9 M	19.1 M	18.2 M	4.65	3.19	1.6	130.2 M	117.3 M	-5.8 M	5	16	60.6	41.7
698	1400/07/21	86,723	-0.42	699.2 M	80.7 K	2.39	1.97	141.5 M	53.1 M	29.3 M	17.2 M	19.0 M	18.2 M	8.21	2.79	1.61	410.8 M	92.2 M	999.5 K	4	9	80.9	22.2
699	1400/07/20	87,593	-2.29	291.2 M	33.4 K	0.95	0.82	28.5 M	31.3 M	26.8 M	25.2 M	20.8 M	18.5 M	1.13	1.51	1.44	45.2 M	-55.2 M	-22.3 M	6	5	58.7	43.2
700	1400/07/19	88,682	-0.26	274.8 M	30.7 K	0.92	0.17	16.5 M	30.7 M	25.3 M	30.5 M	19.7 M	18.4 M	-1.85	1.56	1.37	-114.2 M	-17.3 M	-23.6 M	6	7	36.1	77.7
701	1400/07/18	89,250	-1.03	383.0 M	43.1 K	0.99	0.23	67.1 M	31.3 M	25.1 M	12.8 M	15.3 M	17.4 M	5.23	2.04	1.44	114.4 M	-12.5 M	-18.1 M	4	12	70.1	40.2
702	1400/07/17	89,459	-1.89	230.9 M	25.6 K	0.58	0.14	39.2 M	32.7 M	25.4 M	16.2 M	22.3 M	18.3 M	2.43	1.47	1.39	4.6 M	-44.1 M	-26.1 M	3	7	51.0	49.0
703	1400/07/14	91,399	0.51	327.4 M	35.9 K	0.83	0.19	729.6 K	30.6 M	24.5 M	23.4 M	20.7 M	17.6 M	-32.06	1.47	1.4	-326.0 M	-46.8 M	-26.9 M	2	14	0.4	100.0
704	1400/07/12	90,900	0.06	378.3 M	41.6 K	0.88	0.22	28.3 M	26.9 M	24.6 M	15.3 M	17.3 M	17.3 M	1.85	1.55	1.42	234.5 M	14.4 M	-22.0 M	11	5	82.2	20.2
705	1400/07/11	91,099	0.67	181.1 M	19.9 K	0.36	0.1	13.1 M	26.2 M	22.9 M	9.5 M	21.6 M	16.4 M	1.38	1.21	1.4	-89.9 M	-88.9 M	-24.7 M	4	15	28.9	78.5
706	1400/07/10	90,699	2.93	852.3 M	94.2 K	2.07	0.49	54.1 M	27.7 M	20.7 M	47.7 M	24.9 M	18.4 M	1.13	1.11	1.12	-43.9 M	-66.4 M	-52.1 M	8	10	50.8	55.9
707	1400/07/07	88,900	0.7	265.1 M	30.1 K	0.71	0.15	25.0 M	20.8 M	22.3 M	12.2 M	19.3 M	17.4 M	2.05	1.08	1.28	-8.7 M	-32.0 M	-10.4 M	6	13	56.5	59.8
708	1400/07/06	87,240	-1.19	258.2 M	29.3 K	0.73	0.14	11.9 M	21.6 M	22.4 M	10.0 M	19.3 M	18.1 M	1.18	1.12	1.24	-20.0 M	-9.9 M	-17.6 M	11	15	50.5	58.3
709	1400/07/04	88,348	0.66	550.3 M	62.3 K	1.56	0.29	25.2 M	19.9 M	23.9 M	43.3 M	19.2 M	19.7 M	-1.72	1.03	1.21	-281.9 M	-21.1 M	-50.6 M	6	10	27.5	78.7
710	1400/07/03	88,010	1.72	542.3 M	61.8 K	2.2	0.28	27.0 M	21.5 M	23.6 M	22.9 M	15.1 M	21.9 M	1.18	1.43	1.08	22.4 M	34.4 M	-100.7 M	11	12	54.8	50.6
711	1400/06/31	87,012	1.86	385.1 M	44.5 K	1.64	0.19	19.4 M	17.2 M	24.3 M	14.8 M	11.7 M	22.0 M	1.31	1.47	1.11	128.3 M	29.3 M	-61.2 M	15	11	75.5	42.2
712	1400/06/30	84,911	-3.27	127.0 M	14.9 K	0.4	0.04	41.7 M	15.1 M	24.5 M	3.9 M	13.3 M	23.4 M	10.58	1.14	1.05	101.5 M	-64.3 M	-96.8 M	3	6	98.5	18.6
713	1400/06/29	88,290	0.53	156.9 M	17.9 K	0.38	0.04	5.8 M	23.3 M	24.0 M	9.7 M	14.8 M	23.4 M	-1.68	1.57	1.02	-76.0 M	-31.4 M	-84.2 M	12	15	44.2	92.6
714	1400/06/28	87,870	-2.03	532.8 M	60.7 K	1.52	0.15	32.6 M	33.3 M	24.4 M	18.6 M	17.6 M	24.3 M	1.75	1.89	1.0	-4.4 M	-27.2 M	-87.6 M	9	16	55.0	55.9
715	1400/06/27	89,100	-3.01	21.9 M	2.4 K	0.0	0.01	1.7 M	25.6 M	23.5 M	2.1 M	17.5 M	24.1 M	-1.24	1.46	-1.02	-2.8 M	-22.7 M	-86.1 M	7	7	54.0	66.7
716	1400/06/24	91,821	-0.61	368.2 M	40.1 K	0.06	0.1	7.1 M	27.6 M	23.8 M	18.4 M	17.1 M	24.3 M	-2.61	1.61	-1.02	-339.9 M	-22.8 M	-92.7 M	4	20	7.7	100.0
717	1400/06/23	92,350	0.92	619.3 M	67.0 K	0.11	0.16	72.1 M	34.0 M	23.3 M	17.0 M	19.1 M	24.7 M	4.23	1.78	-1.06	266.1 M	36.0 M	-98.8 M	7	14	81.5	38.5
718	1400/06/22	91,390	-0.59	590.5 M	64.5 K	0.1	0.16	42.2 M	24.5 M	21.7 M	23.4 M	16.5 M	24.5 M	1.81	1.48	-1.13	-55.1 M	-19.4 M	-123.6 M	7	15	50.0	59.3
719	1400/06/21	92,552	-3.67	239.2 M	26.0 K	0.04	0.06	10.2 M	21.2 M	21.1 M	19.0 M	15.8 M	23.9 M	-1.87	1.35	-1.13	18.4 M	-54.0 M	-108.7 M	13	6	55.4	47.7
720	1400/06/20	94,700	1.26	27.8 B	2.9 M	48.55	10.5	18.7 M	20.2 M	21.7 M	10.9 M	13.1 M	23.5 M	1.72	1.55	-1.08	-3.3 M	-21.4 M	-95.0 M	12	21	0.8	0.8
721	1400/06/17	93,454	0.11	689.0 M	73.7 K	1.0	0.27	67.7 M	15.1 M	21.6 M	29.6 M	19.3 M	23.8 M	2.29	-1.27	-1.1	-46.1 M	-148.7 M	-93.9 M	5	13	49.1	55.8
722	1400/06/16	93,070	-1.66	64.4 M	6.9 K	0.07	0.01	7.2 M	20.4 M	20.6 M	3.6 M	17.8 M	24.2 M	2.0	1.15	-1.18	-10.9 M	18.7 M	-110.0 M	5	13	55.7	72.5
723	1400/06/15	94,600	0.82	744.2 M	78.6 K	0.67	0.13	22.1 M	21.6 M	21.6 M	17.9 M	20.3 M	24.6 M	1.23	1.07	-1.14	-228.2 M	-9.6 M	-86.1 M	14	30	41.5	72.2
724	1400/06/14	94,579	0.26	285.7 M	30.5 K	0.18	0.05	12.0 M	24.0 M	21.6 M	3.9 M	23.4 M	25.1 M	3.06	1.02	-1.16	181.4 M	-100.1 M	-87.9 M	22	21	92.3	28.8
725	1400/06/13	94,360	0.34	1.0 B	108.3 K	0.59	0.18	7.0 M	25.3 M	22.4 M	38.9 M	30.9 M	26.1 M	-5.58	-1.22	-1.17	-639.6 M	-393.0 M	-100.0 M	31	22	21.2	83.8
726	1400/06/10	95,239	2.38	1.3 B	142.7 K	0.75	0.24	40.5 M	30.5 M	23.0 M	18.1 M	29.1 M	25.7 M	2.24	1.05	-1.12	790.6 M	-102.5 M	-86.0 M	32	28	96.6	37.7
727	1400/06/09	92,270	-1.79	948.5 M	102.0 K	0.12	0.17	24.8 M	27.0 M	22.2 M	23.0 M	32.4 M	26.1 M	1.08	-1.2	-1.18	-152.3 M	-377.7 M	-120.1 M	18	26	47.1	63.1
728	1400/06/08	92,980	-4.04	1.9 B	204.1 K	0.24	0.35	54.9 M	25.7 M	22.1 M	29.5 M	31.9 M	26.0 M	1.86	-1.24	-1.18	-680.9 M	-276.3 M	-115.9 M	8	38	22.9	58.4
729	1400/06/07	95,001	-2.65	2.9 B	297.3 K	0.37	0.51	21.7 M	23.8 M	21.4 M	38.8 M	32.4 M	25.5 M	-1.79	-1.36	-1.19	-1.3 B	-169.2 M	-93.5 M	41	56	30.9	75.5
730	1400/06/06	97,990	1.55	1.7 B	172.6 K	0.22	0.3	29.4 M	22.8 M	21.1 M	24.8 M	26.7 M	22.8 M	1.19	-1.17	-1.08	813.0 M	92.6 M	-22.5 M	47	23	82.1	33.8
731	1400/06/03	97,184	1.45	1.7 B	171.9 K	0.22	0.3	23.8 M	20.2 M	19.7 M	37.6 M	26.0 M	22.1 M	-1.58	-1.29	-1.12	-585.1 M	-96.8 M	-55.8 M	26	32	37.3	72.6
732	1400/06/02	95,830	2.77	33.8 B	3.5 M	43.18	4.44	21.1 M	18.3 M	18.9 M	20.4 M	23.4 M	19.5 M	1.03	-1.28	-1.03	354.7 M	-72.2 M	-30.3 M	43	27	2.7	1.6
733	1400/06/01	93,400	0.38	938.7 M	100.7 K	1.42	0.13	21.4 M	15.5 M	18.9 M	31.4 M	22.5 M	19.6 M	-1.47	-1.45	-1.04	-145.5 M	-188.9 M	-49.0 M	24	21	54.7	70.2
734	1400/05/31	93,630	2.18	714.8 M	76.8 K	1.09	0.1	14.7 M	14.4 M	18.2 M	16.8 M	18.9 M	18.8 M	-1.14	-1.31	-1.04	25.8 M	-111.6 M	-38.5 M	28	23	57.5	53.9
735	1400/05/24	92,250	1.7	574.5 M	62.7 K	0.88	0.08	20.1 M	16.8 M	18.5 M	20.7 M	18.3 M	19.0 M	-1.03	-1.09	-1.03	-134.0 M	-58.2 M	-35.3 M	16	22	56.0	79.3
736	1400/05/23	91,355	0.85	965.3 M	106.4 K	1.5	0.13	13.5 M	16.5 M	17.2 M	27.6 M	17.6 M	19.0 M	-2.04	-1.07	-1.11	-461.8 M	-27.7 M	-51.7 M	25	29	35.0	82.9
737	1400/05/20	91,400	2.65	561.7 M	62.0 K	0.05	0.08	10.7 M	15.9 M	17.2 M	17.4 M	18.8 M	19.0 M	-1.63	-1.18	-1.11	-229.1 M	-9.0 M	-43.2 M	29	31	55.3	96.1
738	1400/05/19	88,834	0.84	404.3 M	45.4 K	0.03	0.06	15.5 M	22.3 M	16.9 M	8.5 M	19.8 M	19.1 M	1.82	1.13	-1.12	241.1 M	130.5 M	-36.7 M	26	19	99.6	39.9
739	1400/05/18	88,311	1.02	663.8 M	75.4 K	0.05	0.06	28.5 M	23.9 M	16.5 M	13.2 M	23.6 M	19.6 M	2.15	1.01	-1.19	292.7 M	29.2 M	-53.7 M	20	21	86.0	41.9
740	1400/05/17	88,002	0.96	576.9 M	66.0 K	0.05	0.05	17.8 M	24.6 M	16.0 M	16.8 M	26.8 M	19.7 M	1.06	-1.09	-1.23	18.5 M	-41.3 M	-45.8 M	19	19	58.5	55.3
741	1400/05/16	87,100	2.08	923.5 M	105.9 K	0.08	0.09	11.7 M	23.5 M	17.0 M	41.6 M	29.8 M	19.3 M	-3.55	-1.27	-1.14	-368.1 M	-116.8 M	-17.6 M	29	17	36.8	76.7
742	1400/05/13	86,800	1.79	55.7 B	6.5 M	87.45	7.34	43.7 M	31.1 M	17.3 M	21.4 M	26.3 M	18.1 M	2.04	1.18	-1.04	468.2 M	-21.6 M	11.3 M	21	21	1.6	0.8
743	1400/05/12	87,000	2.21	710.7 M	83.4 K	1.24	0.09	20.4 M	25.0 M	15.9 M	28.3 M	25.8 M	18.4 M	-1.39	-1.03	-1.16	-265.1 M	-128.8 M	-29.6 M	12	18	34.5	71.8
744	1400/05/11	85,990	0.71	850.3 M	99.9 K	1.79	0.11	36.1 M	24.6 M	16.4 M	27.8 M	24.6 M	18.2 M	1.3	1.0	-1.11	-60.1 M	-122.4 M	-10.4 M	13	19	55.2	62.2
745	1400/05/10	85,334	0.66	495.3 M	58.0 K	1.13	0.07	7.6 M	19.3 M	16.2 M	32.7 M	19.0 M	17.3 M	-4.3	1.02	-1.07	-358.9 M	-83.1 M	2.2 M	13	14	19.9	92.4
746	1400/05/09	85,600	2.52	708.6 M	83.6 K	1.97	0.09	39.5 M	19.6 M	16.4 M	22.9 M	14.5 M	16.3 M	1.73	1.35	1.0	108.0 M	18.2 M	25.4 M	12	16	66.9	51.7
747	1400/05/06	83,797	0.28	404.8 M	48.5 K	0.03	0.05	21.4 M	13.5 M	16.1 M	17.8 M	10.4 M	16.6 M	1.2	1.3	-1.03	-68.1 M	-18.4 M	14.8 M	11	17	58.1	74.9
748	1400/05/05	83,300	-0.71	384.7 M	46.0 K	0.03	0.05	14.2 M	15.2 M	19.0 M	22.2 M	12.2 M	18.7 M	-1.56	1.24	1.02	-233.0 M	-8.7 M	37.8 M	7	15	25.8	86.4
749	1400/05/04	83,805	1.11	358.0 M	42.7 K	0.02	0.05	15.2 M	14.6 M	20.6 M	6.6 M	11.9 M	21.5 M	2.29	1.22	-1.04	136.3 M	50.8 M	29.6 M	19	23	80.7	42.6
750	1400/04/28	82,970	0.42	302.3 M	36.5 K	0.02	0.04	11.5 M	15.4 M	21.7 M	4.0 M	14.0 M	23.1 M	2.86	1.09	-1.07	147.7 M	41.3 M	29.9 M	17	12	64.9	16.0
751	1400/04/27	82,425	-5.22	320.3 M	38.8 K	0.02	0.04	9.5 M	13.1 M	22.3 M	6.9 M	16.2 M	25.3 M	1.37	-1.24	-1.13	-74.8 M	-80.4 M	-3.3 M	22	41	65.0	88.3
752	1400/04/26	84,100	-0.72	70.5 B	8.1 M	66.86	15.78	21.4 M	13.6 M	23.1 M	21.4 M	21.5 M	27.9 M	1.0	-1.58	-1.21	-19.6 M	-123.8 M	-11.1 M	31	32	0.9	1.0
753	1400/04/23	84,299	1.58	2.4 B	281.0 K	3.11	0.55	13.0 M	10.6 M	23.0 M	16.5 M	21.0 M	28.6 M	-1.27	-1.98	-1.24	64.3 M	-139.7 M	-16.7 M	38	26	20.7	18.0
754	1400/04/22	83,289	1.37	986.0 M	118.8 K	0.07	0.24	19.0 M	9.6 M	24.1 M	19.2 M	22.0 M	33.3 M	-1.01	-2.28	-1.38	88.9 M	-172.3 M	-78.1 M	27	22	51.9	42.9
755	1400/04/21	82,359	2.84	567.3 M	69.1 K	0.04	0.14	3.1 M	10.1 M	24.6 M	21.8 M	21.1 M	34.5 M	-6.97	-2.1	-1.4	-460.9 M	-99.9 M	-96.7 M	34	26	18.8	100.0
756	1400/04/20	81,000	4.03	897.0 M	112.0 K	0.07	0.22	13.2 M	15.9 M	27.9 M	29.5 M	18.4 M	36.5 M	-2.23	-1.16	-1.31	-291.7 M	108.8 M	-81.3 M	27	22	39.7	72.3
757	1400/04/19	78,229	1.37	200.4 M	25.7 K	0.02	0.05	4.6 M	16.5 M	30.6 M	16.7 M	13.5 M	43.7 M	-3.64	1.23	-1.43	-99.4 M	208.9 M	-133.6 M	22	12	50.4	100.0
758	1400/04/16	77,500	4.0	978.8 M	126.8 K	0.07	0.25	9.1 M	18.6 M	32.8 M	20.1 M	16.6 M	43.8 M	-2.22	1.12	-1.34	-98.8 M	158.7 M	-130.7 M	29	18	26.9	37.0
759	1400/04/15	77,888	2.5	60.3 B	8.1 M	88.92	71.08	17.5 M	24.5 M	35.8 M	13.9 M	17.5 M	45.4 M	1.26	1.4	-1.27	451.0 M	202.4 M	-125.8 M	40	18	1.2	0.4
760	1400/04/14	77,520	0.54	1.3 B	176.1 K	2.85	1.55	43.9 M	31.0 M	40.0 M	7.5 M	15.9 M	47.8 M	5.84	1.95	-1.2	582.6 M	150.5 M	-151.3 M	16	16	52.6	9.0
761	1400/04/13	77,011	-3.99	625.8 M	81.2 K	1.31	0.72	16.4 M	22.8 M	41.4 M	4.5 M	16.1 M	51.5 M	3.6	1.42	-1.24	209.0 M	54.9 M	-183.6 M	15	8	39.2	5.8
762	1400/04/12	78,200	-2.2	416.2 M	51.9 K	0.44	0.46	9.7 M	26.8 M	42.8 M	37.1 M	20.9 M	54.6 M	-3.83	1.28	-1.28	-350.2 M	-7.7 M	-221.9 M	6	11	14.0	98.1
763	1400/04/09	79,669	0.02	857.9 M	107.3 K	0.73	0.96	38.2 M	46.0 M	44.5 M	25.1 M	27.7 M	55.3 M	1.52	1.66	-1.24	119.7 M	140.8 M	-195.1 M	13	15	57.9	43.9
764	1400/04/08	79,651	0.88	307.5 M	38.6 K	0.24	0.34	38.0 M	51.6 M	46.6 M	5.4 M	41.9 M	56.6 M	7.1	1.23	-1.22	191.2 M	37.7 M	-201.1 M	7	14	86.6	24.4
765	1400/04/07	79,300	1.47	232.1 M	29.4 K	0.17	0.25	13.5 M	53.7 M	45.8 M	6.5 M	52.4 M	57.1 M	2.09	1.03	-1.25	105.0 M	27.7 M	-209.9 M	14	13	81.4	36.2
766	1400/04/06	79,500	1.84	639.8 M	81.9 K	0.49	0.69	33.1 M	64.1 M	47.7 M	33.5 M	68.0 M	58.9 M	-1.01	-1.06	-1.24	-104.0 M	-96.6 M	-197.9 M	10	13	51.8	68.0
767	1400/04/05	78,848	3.52	2.6 B	327.1 K	2.91	3.13	89.7 M	71.2 M	49.0 M	53.9 M	73.3 M	59.8 M	1.66	-1.03	-1.22	392.1 M	-121.7 M	-192.9 M	17	21	59.7	44.3
768	1400/04/02	76,500	2.0	2.0 B	261.2 K	2.83	2.75	62.5 M	46.6 M	43.4 M	111.1 M	70.8 M	56.6 M	-1.78	-1.52	-1.31	-395.9 M	-226.6 M	-212.8 M	15	12	47.1	67.0
769	1400/04/01	75,672	1.64	842.8 M	112.4 K	1.36	1.25	56.5 M	33.5 M	41.7 M	73.3 M	78.3 M	51.5 M	-1.3	-2.33	-1.24	141.3 M	-380.2 M	-178.0 M	9	5	60.3	43.5
770	1400/03/31	74,814	0.4	753.1 M	101.2 K	1.21	1.18	53.8 M	22.4 M	40.2 M	96.8 M	67.1 M	49.7 M	-1.8	-3.0	-1.24	-516.4 M	-465.1 M	-185.6 M	3	7	21.4	90.0
771	1400/03/30	73,900	-0.67	229.9 M	30.9 K	0.24	0.36	0.0	25.5 M	39.5 M	38.3 M	59.2 M	45.5 M	0.0	-2.32	-1.15	-229.9 M	-392.3 M	-162.9 M	0	6	0.0	100.0
772	1400/03/29	74,498	2.04	414.8 M	55.8 K	0.46	0.64	14.8 M	34.6 M	39.2 M	26.8 M	93.9 M	44.4 M	-1.81	-2.71	-1.13	-132.1 M	-613.8 M	-153.9 M	11	11	39.2	71.1
773	1400/03/26	73,010	-1.62	1.2 B	161.0 K	1.7	2.01	3.0 M	41.4 M	41.2 M	195.0 M	95.2 M	45.1 M	-64.91	-2.3	-1.09	-1.2 B	-595.8 M	-147.5 M	2	6	0.5	99.5
774	1400/03/25	73,500	-0.23	468.3 M	63.1 K	0.53	0.81	31.8 M	39.3 M	41.2 M	34.4 M	73.3 M	38.1 M	-1.08	-1.87	1.08	-282.9 M	-362.9 M	-90.1 M	3	11	20.4	80.8
775	1400/03/24	74,107	2.83	788.2 M	107.0 K	0.81	1.43	46.0 M	38.7 M	39.9 M	52.7 M	72.5 M	36.0 M	-1.15	-1.88	1.11	-152.2 M	-318.3 M	-75.7 M	7	9	40.8	60.1
776	1400/03/23	72,400	-2.02	1.9 B	263.3 K	2.77	4.12	76.6 M	46.4 M	37.5 M	286.8 M	72.2 M	33.5 M	-3.74	-1.56	1.12	-1.3 B	-300.3 M	-70.1 M	5	6	20.2	90.7
777	1400/03/22	73,411	-1.39	66.4 M	9.0 K	0.09	0.13	7.4 M	36.1 M	31.0 M	8.0 M	44.7 M	24.2 M	-1.08	-1.24	1.28	-42.0 M	-144.3 M	-19.4 M	3	8	33.4	96.7
778	1400/03/19	74,702	-0.08	226.9 M	30.5 K	0.28	0.44	669.1 K	41.2 M	31.1 M	776.2 K	51.8 M	24.3 M	-1.16	-1.26	1.28	454.8 K	-98.7 M	-14.5 M	3	2	0.9	0.7
779	1400/03/18	74,490	0.71	1.4 B	188.4 K	2.1	3.14	36.3 M	51.7 M	30.8 M	40.6 M	50.0 M	24.8 M	-1.12	1.03	1.24	-60.0 M	-99.0 M	-25.9 M	14	14	36.1	40.4
780	1400/03/17	74,101	2.0	1.3 B	170.2 K	2.1	3.19	77.1 M	51.5 M	29.7 M	56.6 M	41.6 M	22.7 M	1.36	1.24	1.31	-62.2 M	-84.1 M	-23.8 M	8	12	49.0	53.9
781	1400/03/12	73,500	1.21	564.0 M	77.6 K	0.97	1.37	1.4 M	39.0 M	24.5 M	93.9 M	34.0 M	18.9 M	-66.6	1.15	1.29	-557.6 M	-2.6 M	-25.9 M	4	6	1.0	99.9
782	1400/03/11	72,107	-1.19	186.5 M	25.7 K	0.3	0.45	62.2 M	44.8 M	27.7 M	576.9 K	25.4 M	17.6 M	107.76	1.77	1.58	185.9 M	108.4 M	18.9 M	3	1	100.0	0.3
783	1400/03/10	73,254	-1.39	662.6 M	90.8 K	1.1	1.66	112.4 M	43.0 M	26.3 M	33.8 M	22.9 M	17.7 M	3.32	1.88	1.49	-1.1 M	70.0 M	6.1 M	3	10	50.9	51.1
784	1400/03/09	72,758	1.07	624.1 M	84.0 K	1.22	1.58	31.5 M	40.3 M	24.5 M	19.5 M	20.4 M	16.4 M	1.61	1.98	1.49	14.7 M	130.2 M	14.9 M	11	17	55.5	53.1
785	1400/03/08	73,030	3.1	918.0 M	127.5 K	2.71	2.44	35.7 M	42.0 M	22.9 M	26.1 M	19.0 M	17.3 M	1.36	2.21	1.32	345.0 M	125.2 M	-2.8 M	17	10	66.1	28.5
786	1400/03/05	70,214	-0.86	507.6 M	71.7 K	1.96	1.19	61.0 M	45.9 M	23.3 M	30.9 M	14.4 M	16.7 M	1.98	3.19	1.4	-2.3 M	43.7 M	-6.2 M	3	6	36.0	36.5
787	1400/03/04	70,858	-0.02	413.1 M	58.3 K	1.38	0.95	41.0 M	40.4 M	23.9 M	14.1 M	11.2 M	19.4 M	2.91	3.62	1.23	-6.1 M	34.1 M	-30.9 M	5	15	49.7	51.1
788	1400/03/03	70,986	0.74	502.4 M	70.9 K	2.15	1.19	55.8 M	37.1 M	23.9 M	18.2 M	15.5 M	19.3 M	3.07	2.39	1.24	299.8 M	34.4 M	-24.8 M	7	5	77.8	18.1
789	1400/03/02	70,208	-2.66	117.8 M	16.7 K	0.49	0.27	929.6 K	21.4 M	21.9 M	2.8 M	12.8 M	19.0 M	-3.04	1.68	1.15	-10.4 M	-28.5 M	-33.8 M	1	4	0.8	9.6
790	1400/03/01	71,951	-1.64	127.9 M	17.7 K	0.47	0.29	573.0 K	18.5 M	22.8 M	7.0 M	11.1 M	18.6 M	-12.22	1.67	1.23	-62.4 M	-25.8 M	-19.6 M	1	9	0.4	49.3
791	1400/02/29	73,137	-1.83	140.6 M	19.2 K	0.44	0.3	8.6 M	17.5 M	22.9 M	9.8 M	12.6 M	18.4 M	-1.14	1.38	1.25	-50.3 M	-21.2 M	-16.9 M	1	6	6.1	41.9
792	1400/02/28	74,957	1.07	647.7 M	86.9 K	2.18	1.33	33.4 M	11.1 M	22.3 M	34.0 M	16.3 M	19.3 M	-1.02	-1.48	1.16	-4.6 M	-75.9 M	-32.9 M	8	8	41.3	42.0
793	1400/02/27	73,800	-2.72	180.8 M	24.4 K	0.48	0.37	628.8 K	10.7 M	21.6 M	2.7 M	13.8 M	18.1 M	-4.32	-1.3	1.2	-15.0 M	-63.6 M	-20.2 M	2	6	0.7	9.0
794	1400/02/26	75,460	0.31	165.2 M	21.8 K	0.46	0.34	7.3 M	12.4 M	21.3 M	3.0 M	17.9 M	18.0 M	2.44	-1.44	1.18	3.6 M	-106.4 M	-25.2 M	5	11	22.1	20.0
795	1400/02/25	74,990	0.08	284.1 M	37.8 K	0.79	0.59	13.8 M	12.5 M	21.2 M	13.7 M	18.5 M	18.4 M	1.01	-1.48	1.15	-39.8 M	-110.6 M	-28.0 M	9	12	43.6	57.7
796	1400/02/22	74,018	0.9	366.6 M	48.9 K	0.73	0.74	1.5 M	10.0 M	21.3 M	24.9 M	15.9 M	18.1 M	-16.76	-1.59	1.17	-323.4 M	-123.6 M	-23.2 M	17	14	6.9	95.1
797	1400/02/21	74,799	4.91	488.7 M	66.6 K	1.08	1.04	25.7 M	24.7 M	22.7 M	16.1 M	17.0 M	18.2 M	1.59	1.45	1.25	56.6 M	8.9 M	-7.2 M	11	14	57.7	46.2
798	1400/02/20	72,600	2.73	577.4 M	81.0 K	1.54	1.32	17.9 M	22.6 M	21.8 M	27.2 M	17.6 M	17.8 M	-1.52	1.29	1.22	-228.8 M	-16.5 M	-9.1 M	10	15	30.9	70.6
799	1400/02/19	70,900	0.33	19.0 M	2.7 K	0.04	0.04	709.2 K	24.4 M	22.0 M	2.4 M	12.8 M	16.9 M	-3.35	1.9	1.3	-17.6 M	64.3 M	5.0 M	2	8	7.5	100.0
800	1400/02/18	70,460	-1.33	270.8 M	38.3 K	0.5	0.64	2.1 M	21.9 M	22.0 M	6.4 M	19.4 M	16.7 M	-2.99	1.13	1.32	-104.5 M	-132.7 K	4.5 M	11	20	8.7	47.3
801	1400/02/15	71,510	1.64	1.0 B	146.2 K	1.56	2.57	50.0 M	32.0 M	22.3 M	36.2 M	22.5 M	17.0 M	1.38	1.42	1.31	338.7 M	76.4 M	7.4 M	14	10	67.1	34.6
802	1400/02/13	70,230	-1.42	285.3 M	40.6 K	0.4	0.67	11.5 M	28.5 M	19.1 M	19.9 M	29.3 M	17.3 M	-1.73	-1.03	1.1	-70.2 M	-90.8 M	-26.7 M	6	7	24.1	48.7
803	1400/02/12	71,060	-2.91	254.1 M	35.7 K	0.35	0.6	26.0 M	30.7 M	22.2 M	1.1 M	26.3 M	16.7 M	23.02	1.17	1.33	175.0 M	-53.6 M	8.1 M	7	6	71.5	2.7
804	1400/02/11	72,116	-1.97	353.4 M	48.3 K	0.45	0.84	1.8 M	28.3 M	21.9 M	44.0 M	26.6 M	16.7 M	-24.95	1.06	1.31	-339.7 M	-64.6 M	-2.8 M	7	8	3.5	99.6
805	1400/02/08	74,300	1.42	806.2 M	109.6 K	1.28	2.06	39.7 M	32.2 M	22.5 M	15.5 M	21.8 M	15.2 M	2.56	1.47	1.48	277.9 M	58.1 M	7.9 M	16	23	78.8	44.3
806	1400/02/07	73,500	2.46	1.7 B	234.5 K	4.33	5.16	36.9 M	29.8 M	20.2 M	50.1 M	21.2 M	14.5 M	-1.36	1.4	1.4	-497.2 M	691.6 K	-9.5 M	15	21	32.2	61.2
807	1400/02/06	72,170	2.15	572.9 M	79.9 K	1.39	1.79	30.7 M	22.9 M	17.9 M	14.2 M	13.8 M	12.6 M	2.17	1.65	1.42	115.9 M	26.2 M	-3.4 M	13	20	69.7	49.5
808	1400/02/05	69,751	-3.22	251.8 M	35.6 K	0.65	0.77	15.0 M	19.8 M	16.3 M	8.5 M	11.9 M	13.1 M	1.75	1.67	1.25	120.0 M	52.8 M	-12.6 M	12	7	71.4	23.8
809	1400/02/04	71,900	-1.39	545.5 M	75.7 K	1.84	1.57	35.6 M	18.7 M	14.9 M	6.3 M	11.8 M	13.4 M	5.64	1.59	1.11	274.1 M	5.7 M	-19.5 M	10	13	65.3	15.0
810	1400/02/01	72,435	-1.61	9.3 M	1.3 K	0.03	0.02	0.0	12.3 M	14.2 M	1.0 M	12.5 M	15.6 M	0.0	-1.02	-1.09	-9.3 M	-59.5 M	-50.0 M	0	9	0.0	100.0
811	1400/01/31	73,700	1.85	575.2 M	78.1 K	1.58	1.33	9.3 M	12.9 M	16.4 M	28.9 M	13.3 M	15.2 M	-3.1	-1.03	1.08	-369.8 M	-46.3 M	-4.3 M	10	16	16.2	80.5
812	1400/01/30	73,700	2.42	702.5 M	97.1 K	2.66	1.48	20.2 M	15.4 M	17.3 M	5.6 M	12.1 M	14.4 M	3.57	1.28	1.2	249.2 M	26.9 M	22.6 M	16	13	45.9	10.5
813	1400/01/29	71,550	-2.32	149.0 M	20.7 K	0.56	0.29	4.8 M	12.5 M	18.3 M	9.9 M	12.6 M	17.8 M	-2.07	-1.01	1.03	-115.4 M	-19.1 M	-21.5 M	7	15	22.6	100.0
814	1400/01/28	72,950	-1.56	58.6 M	8.0 K	0.22	0.11	1.3 M	14.5 M	20.6 M	8.2 M	12.4 M	17.4 M	-6.37	1.17	1.18	-52.0 M	14.8 M	21.1 M	4	7	8.8	97.5
815	1400/01/25	74,051	-1.42	204.8 M	27.6 K	0.85	0.37	15.4 M	15.1 M	20.4 M	7.4 M	10.8 M	17.2 M	2.07	1.4	1.18	56.8 M	19.5 M	16.8 M	9	11	67.7	40.0
816	1400/01/24	75,210	2.54	703.2 M	93.6 K	3.07	1.26	18.2 M	12.6 M	19.9 M	26.9 M	10.2 M	17.5 M	-1.48	1.24	1.14	-4.1 M	-1.3 M	7.0 M	19	13	49.1	49.7
817	1400/01/23	73,800	0.99	236.2 M	32.2 K	0.7	0.4	9.1 M	7.9 M	19.4 M	7.3 M	12.7 M	16.9 M	1.23	-1.61	1.15	19.0 M	-69.0 M	2.8 M	11	11	42.3	34.2
818	1400/01/22	73,410	-0.61	180.4 M	24.7 K	0.58	0.31	23.2 M	25.1 M	19.7 M	5.5 M	12.6 M	16.8 M	4.21	2.0	1.17	54.2 M	52.5 M	6.3 M	4	7	51.4	21.4
819	1400/01/21	73,458	-2.83	30.9 M	4.2 K	0.09	0.05	1.2 M	23.9 M	18.9 M	2.6 M	12.4 M	16.7 M	-2.11	1.92	1.13	-28.4 M	32.8 M	4.7 M	2	12	7.9	100.0
820	1400/01/18	74,895	-2.92	61.8 M	8.2 K	0.17	0.09	1.7 M	24.6 M	19.1 M	5.1 M	12.7 M	16.8 M	-2.98	1.93	1.13	-47.3 M	13.6 M	15.4 M	8	12	22.1	98.7
821	1400/01/17	76,500	-1.47	642.7 M	83.3 K	1.75	0.9	7.1 M	25.8 M	19.9 M	44.9 M	12.1 M	17.7 M	-6.33	2.13	1.13	-342.6 M	9.0 M	11.9 M	15	10	16.6	69.9
822	1400/01/16	77,854	0.52	841.2 M	108.4 K	2.77	1.22	82.2 M	26.9 M	21.0 M	8.1 M	11.9 M	16.9 M	10.16	2.26	1.24	626.8 M	2.6 M	36.9 M	9	14	88.0	13.5
823	1400/01/15	76,683	-2.91	82.6 M	10.7 K	0.21	0.12	7.7 M	10.4 M	18.5 M	6.8 M	14.5 M	17.1 M	1.14	-1.39	1.09	-44.5 M	-136.4 M	6.9 M	3	10	27.9	81.8
824	1400/01/14	78,400	-1.98	125.0 M	15.8 K	0.23	0.17	550.2 K	9.4 M	18.4 M	6.9 M	15.6 M	16.8 M	-12.62	-1.67	1.1	-124.5 M	-131.2 M	8.7 M	1	18	0.4	100.0
825	1400/01/11	80,008	-1.0	186.5 M	23.3 K	0.21	0.24	4.5 M	11.0 M	17.9 M	5.4 M	22.6 M	17.7 M	-1.19	-2.06	1.01	-70.4 M	-173.6 M	-2.6 M	7	19	17.0	54.7
826	1400/01/10	80,800	-0.37	650.6 M	80.5 K	0.76	0.84	9.8 M	16.3 M	18.7 M	30.6 M	21.5 M	18.4 M	-3.14	-1.32	1.02	-374.6 M	21.6 M	13.4 M	15	17	22.5	80.1
827	1400/01/08	81,350	0.29	529.3 M	65.3 K	0.46	0.69	12.8 M	18.4 M	18.8 M	19.4 M	18.8 M	17.2 M	-1.51	-1.02	1.09	-68.3 M	129.9 M	32.5 M	28	22	67.9	80.8
828	1400/01/07	81,750	4.69	538.8 M	66.4 K	0.43	0.72	7.7 M	22.1 M	19.1 M	16.3 M	27.2 M	16.7 M	-2.13	-1.23	1.14	-18.1 M	17.1 M	26.1 M	36	18	51.1	54.5
829	1399/12/27	77,990	1.63	899.2 M	115.2 K	0.84	1.34	18.2 M	31.7 M	20.2 M	51.1 M	24.4 M	16.2 M	-2.8	1.3	1.25	-336.5 M	168.0 M	27.4 M	18	13	36.5	73.9
830	1399/12/26	77,900	2.85	1.7 B	226.3 K	2.1	3.01	29.9 M	31.6 M	20.1 M	5.6 M	18.8 M	14.4 M	5.35	1.68	1.4	905.5 M	207.6 M	42.9 M	35	25	60.2	8.0
831	1399/12/25	75,801	0.3	450.4 M	59.5 K	0.53	0.81	28.3 M	28.0 M	18.0 M	15.1 M	21.6 M	14.5 M	1.87	1.29	1.24	167.1 M	-1.4 M	-2.8 M	15	17	94.1	57.0
832	1399/12/24	75,300	0.55	1.8 B	235.9 K	2.51	3.48	39.9 M	23.6 M	16.8 M	60.6 M	21.4 M	13.8 M	-1.52	1.1	1.22	-632.5 M	-52.5 M	-16.6 M	13	19	29.1	64.5
833	1399/12/23	75,799	2.55	982.8 M	131.2 K	1.72	1.75	43.6 M	20.0 M	14.5 M	7.5 M	11.2 M	12.1 M	5.84	1.79	1.2	736.2 M	92.0 M	-25.9 M	21	24	93.1	18.2
834	1399/12/20	73,500	-1.44	241.0 M	32.6 K	0.32	0.41	7.2 M	9.6 M	13.6 M	11.7 M	11.5 M	12.7 M	-1.62	-1.21	1.07	-138.3 M	-50.9 M	-33.9 M	10	18	29.9	87.3
835	1399/12/19	74,200	0.13	586.2 M	78.6 K	0.79	0.93	9.3 M	11.4 M	14.3 M	15.5 M	10.4 M	13.2 M	-1.66	1.1	1.08	-139.5 M	14.0 M	-27.7 M	15	18	23.9	47.6
836	1399/12/18	74,940	3.35	590.0 M	79.6 K	0.76	0.88	7.7 M	14.8 M	14.4 M	13.2 M	12.6 M	14.1 M	-1.72	1.18	1.02	-88.2 M	18.6 M	-50.0 M	16	16	20.9	35.8
837	1399/12/17	73,550	1.79	1.1 B	147.9 K	1.83	1.74	19.2 M	19.9 M	15.6 M	9.4 M	13.6 M	14.1 M	2.04	1.46	1.1	89.8 M	67.5 M	-7.3 M	13	17	23.3	14.9
838	1399/12/16	71,100	-2.92	310.5 M	43.0 K	0.53	0.5	5.3 M	17.2 M	15.3 M	5.6 M	14.3 M	14.3 M	-1.08	1.2	1.07	21.9 M	54.9 M	-15.4 M	16	11	27.1	20.0
839	1399/12/13	74,880	-0.54	1.1 B	156.0 K	2.57	1.91	19.9 M	19.1 M	15.8 M	1.7 M	13.3 M	14.6 M	11.91	1.44	1.08	185.9 M	48.9 M	-19.5 M	10	8	17.4	1.2
840	1399/12/12	75,100	0.9	531.9 M	70.7 K	1.02	0.86	32.3 M	15.9 M	16.2 M	25.5 M	17.3 M	15.2 M	1.27	-1.09	1.07	-116.6 M	-58.5 M	-33.5 M	9	16	54.7	76.7
841	1399/12/11	75,000	0.75	767.4 M	103.1 K	1.67	1.17	27.4 M	17.1 M	15.9 M	17.2 M	15.3 M	14.9 M	1.59	1.12	1.07	156.2 M	14.9 M	-30.1 M	17	18	60.8	40.4
842	1399/12/10	73,810	-3.99	236.7 M	31.8 K	0.52	0.36	5.7 M	12.3 M	15.7 M	7.9 M	12.5 M	15.3 M	-1.38	-1.02	1.02	27.2 M	-14.8 M	-30.3 M	13	6	31.5	20.0
843	1399/12/09	77,710	-2.61	326.4 M	42.5 K	0.76	0.49	8.7 M	13.1 M	15.5 M	5.1 M	12.6 M	15.7 M	1.71	1.04	-1.01	-8.1 M	-59.8 M	-42.4 M	9	17	24.0	26.4
844	1399/12/06	77,700	-1.0	446.6 M	56.0 K	1.23	0.65	4.8 M	13.1 M	15.3 M	25.9 M	12.8 M	15.5 M	-5.37	1.02	-1.02	-351.3 M	-56.5 M	-41.6 M	13	16	14.0	92.7
845	1399/12/05	79,750	3.4	896.4 M	114.2 K	4.81	1.4	29.9 M	14.7 M	15.2 M	16.3 M	8.6 M	14.4 M	1.83	1.71	1.05	250.4 M	8.5 M	-29.8 M	16	14	53.4	25.5
846	1399/12/04	77,200	-3.64	499.9 M	64.8 K	4.16	0.77	3.8 M	4.8 M	14.2 M	2.1 M	5.7 M	13.9 M	1.85	-1.18	1.02	7.8 M	-43.3 M	-44.6 M	8	11	6.1	4.6
847	1399/12/03	80,090	-1.61	223.8 M	27.9 K	0.8	0.31	3.5 M	5.3 M	14.0 M	11.3 M	6.4 M	14.3 M	-3.24	-1.2	-1.02	-197.7 M	-66.7 M	-60.7 M	5	19	7.8	96.1
848	1399/12/02	80,600	-2.2	133.6 M	16.4 K	0.19	0.18	8.6 M	5.7 M	13.6 M	5.0 M	11.4 M	14.0 M	1.74	-2.01	-1.03	8.2 M	-190.7 M	-18.1 M	9	14	58.0	51.9
849	1399/11/29	82,150	-0.81	39.9 M	4.8 K	0.04	0.05	3.2 M	13.6 M	13.3 M	4.4 M	13.1 M	14.0 M	-1.36	1.04	-1.05	-26.4 M	-77.3 M	-9.1 M	4	9	32.2	98.6
850	1399/11/28	82,500	-1.19	38.4 M	4.6 K	0.03	0.05	3.3 M	15.0 M	13.2 M	2.5 M	14.5 M	14.1 M	1.3	1.04	-1.07	-8.2 M	-74.6 M	-6.0 M	9	15	76.8	98.3
851	1399/11/27	83,100	-1.23	200.5 M	24.0 K	0.13	0.25	5.9 M	15.4 M	13.4 M	6.4 M	17.6 M	14.2 M	-1.09	-1.14	-1.06	-109.2 M	-190.1 M	-12.7 M	11	27	32.3	86.7
852	1399/11/26	84,290	2.09	1.1 B	125.5 K	0.77	1.4	5.7 M	17.3 M	13.5 M	20.1 M	19.0 M	14.6 M	-3.51	-1.1	-1.08	-817.6 M	-15.0 M	-25.0 M	26	48	14.1	91.5
853	1399/11/25	84,900	5.55	2.3 B	279.9 K	2.41	3.64	22.2 M	18.8 M	13.8 M	15.6 M	17.8 M	14.1 M	1.43	1.06	-1.02	575.2 M	133.8 M	8.8 M	49	33	47.2	22.3
854	1399/11/21	81,250	2.57	935.6 M	116.3 K	1.05	1.63	18.5 M	17.1 M	12.8 M	17.6 M	18.5 M	14.2 M	1.05	-1.08	-1.11	-13.0 M	6.8 M	-30.7 M	27	29	53.3	54.7
855	1399/11/20	80,390	3.99	1.4 B	178.9 K	1.94	2.82	12.7 M	18.5 M	12.3 M	24.1 M	19.0 M	13.8 M	-1.89	-1.02	-1.12	-586.0 M	-9.2 M	-33.4 M	24	37	21.6	62.9
856	1399/11/19	78,370	3.64	1.6 B	206.4 K	2.21	3.86	19.9 M	19.9 M	12.0 M	13.5 M	16.3 M	12.5 M	1.48	1.22	-1.04	766.3 M	97.9 M	-10.5 M	50	17	62.4	14.4
857	1399/11/18	75,200	-5.18	244.7 M	32.4 K	0.33	0.61	10.9 M	18.9 M	10.9 M	11.5 M	18.5 M	12.2 M	-1.05	1.02	-1.13	-73.5 M	-24.9 M	-51.9 M	8	14	35.8	65.8
858	1399/11/15	77,640	-3.26	366.2 M	46.2 K	0.51	0.9	14.7 M	17.3 M	10.6 M	18.4 M	20.1 M	12.4 M	-1.25	-1.16	-1.17	-59.6 M	-52.8 M	-60.4 M	11	12	44.1	60.4
859	1399/11/14	80,855	-2.22	714.9 M	89.1 K	1.18	1.87	37.7 M	15.8 M	10.3 M	19.7 M	17.3 M	12.1 M	1.92	-1.09	-1.18	-93.4 M	-39.5 M	-61.1 M	9	22	47.5	60.6
860	1399/11/13	81,000	-3.05	719.5 M	87.0 K	1.34	1.99	18.1 M	12.7 M	9.7 M	17.1 M	13.8 M	11.4 M	1.06	-1.09	-1.17	-50.2 M	-43.9 M	-56.4 M	19	23	47.8	54.8
861	1399/11/12	83,239	1.67	1.8 B	211.3 K	4.72	6.31	18.0 M	10.9 M	8.9 M	21.5 M	11.7 M	10.6 M	-1.19	-1.07	-1.19	152.4 M	-42.8 M	-55.5 M	49	34	49.9	41.3
862	1399/11/11	82,710	3.28	419.3 M	51.2 K	0.73	1.54	6.4 M	7.8 M	7.3 M	23.9 M	10.7 M	9.3 M	-3.74	-1.36	-1.27	-213.1 M	-136.4 M	-66.7 M	19	14	29.0	79.8
863	1399/11/08	80,500	-1.4	94.0 M	11.7 K	0.16	0.35	4.4 M	9.4 M	7.4 M	3.0 M	8.9 M	9.4 M	1.49	1.06	-1.27	7.0 M	37.4 M	-73.2 M	15	20	70.7	63.2
864	1399/11/07	79,110	-4.27	141.9 M	17.4 K	0.23	0.5	2.1 M	9.5 M	7.4 M	4.8 M	9.4 M	9.5 M	-2.25	1.01	-1.29	-115.6 M	73.5 M	-78.2 M	11	29	16.5	98.0
865	1399/11/06	83,000	0.3	271.0 M	32.8 K	0.45	0.95	7.5 M	9.7 M	7.6 M	7.0 M	10.4 M	10.0 M	1.08	-1.06	-1.33	-44.6 M	103.6 M	-84.1 M	20	28	55.6	72.0
866	1399/11/05	81,732	0.77	917.7 M	110.9 K	1.84	3.74	10.7 M	10.0 M	7.7 M	14.8 M	10.8 M	10.5 M	-1.39	-1.08	-1.37	-315.8 M	84.1 M	-91.5 M	51	58	59.4	93.8
867	1399/11/04	82,200	3.78	1.5 B	179.3 K	6.45	8.5	11.0 M	9.6 M	7.1 M	7.3 M	9.1 M	9.6 M	1.51	1.06	-1.34	656.0 M	76.4 M	-77.9 M	80	31	60.6	15.5
868	1399/11/01	79,710	3.3	232.4 M	29.3 K	1.08	1.41	7.5 M	6.8 M	5.3 M	4.5 M	10.8 M	9.3 M	1.67	-1.59	-1.74	187.6 M	-83.3 M	-111.5 M	31	10	100.0	19.3
869	1399/10/30	78,640	1.08	230.6 M	29.9 K	1.31	1.51	7.7 M	5.1 M	5.8 M	9.4 M	13.1 M	9.1 M	-1.22	-2.54	-1.58	35.0 M	-163.6 M	-114.5 M	18	11	60.0	44.9
870	1399/10/29	77,800	-3.59	142.1 M	18.3 K	0.8	0.92	0.0	1.1 M	5.4 M	7.9 M	13.0 M	8.8 M	0.0	-11.71	-1.62	-142.1 M	-184.0 M	-119.0 M	0	18	0.0	100.0
871	1399/10/27	80,700	-2.89	355.4 M	44.0 K	2.84	2.48	810.0 K	1.7 M	5.1 M	13.7 M	12.5 M	8.5 M	-16.88	-7.41	-1.68	-354.6 M	-181.4 M	-117.0 M	1	26	0.2	100.0
872	1399/10/24	83,600	-1.99	145.8 M	17.6 K	1.0	1.01	715.5 K	1.8 M	4.9 M	18.2 M	10.4 M	7.9 M	-25.48	-5.9	-1.6	-142.3 M	-122.5 M	-99.3 M	5	8	2.5	100.0
873	1399/10/23	85,280	-1.77	222.0 M	26.0 K	1.82	1.54	1.2 M	1.7 M	4.9 M	20.0 M	11.0 M	7.6 M	-16.21	-6.51	-1.55	-214.1 M	-142.8 M	-95.7 M	5	11	2.8	99.2
874	1399/10/22	87,600	-0.11	71.7 M	8.3 K	0.54	0.48	1.7 M	1.7 M	5.1 M	8.0 M	8.9 M	7.1 M	-4.82	-5.36	-1.39	-66.7 M	-114.7 M	-90.1 M	3	9	6.9	100.0
875	1399/10/21	87,650	0.84	155.8 M	17.8 K	1.33	1.05	2.4 M	4.4 M	5.0 M	7.1 M	8.2 M	6.9 M	-2.93	-1.84	-1.36	-129.2 M	-101.2 M	-93.3 M	11	22	17.1	100.0
876	1399/10/20	87,100	-2.46	70.1 M	8.1 K	0.6	0.46	1.9 M	3.8 M	5.4 M	5.0 M	7.2 M	6.8 M	-2.59	-1.88	-1.26	-60.4 M	-82.1 M	-86.0 M	5	14	13.8	100.0
877	1399/10/17	89,300	-2.64	250.1 M	28.0 K	1.65	1.57	816.5 K	3.5 M	5.3 M	17.9 M	6.6 M	6.7 M	-21.88	-1.88	-1.26	-243.6 M	-84.0 M	-88.1 M	8	14	2.6	100.0
878	1399/10/16	91,680	-0.67	85.3 M	9.3 K	0.49	0.51	1.3 M	4.7 M	5.5 M	7.0 M	8.0 M	6.6 M	-5.42	-1.7	-1.21	-73.6 M	-104.1 M	-86.8 M	8	12	12.1	98.4
879	1399/10/15	91,501	0.77	129.3 M	14.0 K	0.6	0.74	14.4 M	5.2 M	5.3 M	5.8 M	7.7 M	6.5 M	2.46	-1.49	-1.24	832.6 K	-108.1 M	-90.8 M	9	22	100.0	99.4
880	1399/10/14	90,814	-0.93	65.2 M	7.2 K	0.25	0.37	1.4 M	4.6 M	4.9 M	2.9 M	9.2 M	6.6 M	-2.05	-2.02	-1.35	-33.8 M	-155.0 M	-98.3 M	17	20	36.9	88.8
881	1399/10/13	91,600	-3.17	83.8 M	9.1 K	0.31	0.44	1.3 M	6.5 M	4.8 M	3.6 M	11.3 M	6.5 M	-2.75	-1.74	-1.35	-70.1 M	-186.8 M	-99.3 M	10	23	15.7	99.3
882	1399/10/10	94,710	-1.18	429.7 M	45.4 K	2.07	2.21	7.1 M	7.4 M	5.4 M	20.5 M	11.7 M	6.5 M	-2.87	-1.58	-1.21	-344.1 M	-181.6 M	-87.0 M	12	21	19.9	100.0
883	1399/10/09	95,500	0.3	190.0 M	19.8 K	0.88	0.88	5.1 M	6.3 M	5.2 M	6.6 M	8.4 M	6.3 M	-1.29	-1.33	-1.22	-93.5 M	-115.7 M	-82.4 M	19	29	50.8	100.0
884	1399/10/08	95,930	1.12	343.1 M	36.0 K	2.07	1.58	7.8 M	8.7 M	5.9 M	12.7 M	8.2 M	6.2 M	-1.63	1.06	-1.05	-233.7 M	-71.6 M	-60.0 M	14	27	31.9	100.0
885	1399/10/07	94,254	-2.28	329.0 M	34.7 K	2.48	1.53	10.5 M	7.9 M	6.3 M	15.0 M	6.2 M	6.0 M	-1.42	1.28	1.05	-192.5 M	-36.0 M	-37.6 M	13	22	41.5	100.0
886	1399/10/06	96,510	-0.21	106.4 M	11.0 K	0.88	0.44	7.8 M	5.7 M	6.1 M	5.3 M	4.4 M	5.7 M	1.46	1.29	1.05	-44.1 M	-17.7 M	-34.4 M	8	20	58.6	100.0
887	1399/10/03	96,602	-0.74	78.7 M	8.1 K	0.63	0.32	3.2 M	4.9 M	6.7 M	3.0 M	3.8 M	5.8 M	1.05	1.29	1.16	-14.9 M	-9.0 M	-10.3 M	20	26	81.1	100.0
888	1399/10/02	96,300	-0.17	224.0 M	23.0 K	1.98	0.9	17.0 M	5.1 M	6.9 M	4.5 M	4.3 M	6.0 M	3.79	1.17	1.15	127.0 M	-20.0 M	-7.9 M	13	21	98.9	42.2
889	1399/10/01	96,549	-0.07	99.7 M	10.3 K	0.83	0.41	3.4 M	3.2 M	6.5 M	3.8 M	4.4 M	6.2 M	-1.13	-1.4	1.06	-55.4 M	-66.1 M	-21.2 M	13	26	44.4	100.0
890	1399/09/30	96,000	0.31	167.2 M	17.3 K	1.49	0.69	2.4 M	3.0 M	6.5 M	5.2 M	4.6 M	6.2 M	-2.14	-1.51	1.05	-101.4 M	-81.0 M	-19.8 M	27	32	39.4	100.0
891	1399/09/29	96,490	0.37	35.9 M	3.8 K	0.26	0.14	2.4 M	4.8 M	6.7 M	1.8 M	4.3 M	6.2 M	1.32	1.12	1.08	-286.5 K	-57.5 M	-16.5 M	15	20	99.2	100.0
892	1399/09/26	96,012	-1.02	101.0 M	10.5 K	0.55	0.39	2.8 M	5.1 M	6.7 M	6.5 M	5.0 M	6.5 M	-2.32	1.03	1.03	-69.9 M	-78.0 M	-25.8 M	10	15	27.9	97.1
893	1399/09/25	96,500	-1.91	156.4 M	16.1 K	0.8	0.61	8.7 M	5.6 M	6.9 M	4.9 M	5.9 M	6.5 M	1.78	-1.06	1.06	-103.3 M	-107.2 M	-19.0 M	6	32	33.2	99.3
894	1399/09/24	97,500	-1.71	144.7 M	14.7 K	0.66	0.56	2.1 M	4.2 M	6.8 M	4.4 M	6.0 M	6.6 M	-2.09	-1.43	1.04	-130.1 M	-117.3 M	-12.7 M	7	33	10.1	100.0
895	1399/09/23	98,500	-1.21	128.5 M	13.0 K	0.54	0.48	15.3 M	4.3 M	6.9 M	4.0 M	6.5 M	6.6 M	3.8	-1.52	1.04	16.2 M	-121.1 M	-7.7 M	5	15	59.7	47.1
896	1399/09/22	100,000	1.8	190.8 M	19.1 K	0.72	0.71	3.8 M	3.6 M	6.9 M	5.3 M	6.3 M	7.0 M	-1.38	-1.76	-1.01	-102.8 M	-135.2 M	-13.8 M	23	36	46.1	100.0
897	1399/09/19	98,500	-0.13	328.1 M	33.4 K	1.19	1.26	5.6 M	4.9 M	6.9 M	10.3 M	6.1 M	7.2 M	-1.83	-1.25	-1.03	-215.9 M	-79.6 M	-9.1 M	20	32	34.2	100.0
898	1399/09/18	98,510	-0.93	197.6 M	20.0 K	0.56	0.78	1.7 M	4.5 M	6.9 M	5.3 M	6.4 M	7.1 M	-3.06	-1.43	-1.02	-153.9 M	-86.6 M	-5.7 M	24	37	21.0	98.9
899	1399/09/17	98,950	-1.31	257.2 M	25.9 K	0.66	1.03	3.9 M	6.7 M	7.1 M	6.6 M	6.4 M	7.2 M	-1.71	1.04	-1.01	-149.1 M	15.1 M	445.8 K	28	39	42.0	100.0
900	1399/09/16	100,010	-1.1	217.9 M	21.7 K	0.53	0.88	3.3 M	7.7 M	7.2 M	4.8 M	6.5 M	7.3 M	-1.43	1.19	-1.01	-54.1 M	87.5 M	3.0 M	44	42	67.3	92.1
901	1399/09/15	100,255	-0.48	325.3 M	32.2 K	0.7	1.35	10.4 M	8.2 M	7.6 M	3.9 M	7.0 M	7.5 M	2.67	1.17	1.02	174.8 M	72.7 M	686.5 K	28	30	89.9	36.1
902	1399/09/12	100,150	-2.68	411.6 M	40.9 K	0.98	1.87	3.5 M	9.1 M	7.3 M	11.5 M	7.6 M	7.7 M	-3.28	1.2	-1.06	-250.7 M	125.5 M	-15.0 M	37	33	31.7	92.6
903	1399/09/11	102,450	1.01	601.6 M	58.5 K	1.66	2.98	11.1 M	10.1 M	7.6 M	5.7 M	6.7 M	7.3 M	1.94	1.5	1.04	354.5 M	182.2 M	-2.4 M	54	43	99.9	41.0
904	1399/09/10	101,880	5.26	432.5 M	42.6 K	1.52	2.37	9.8 M	9.0 M	6.9 M	7.1 M	7.6 M	7.5 M	1.39	1.19	-1.1	213.0 M	83.5 M	-25.4 M	44	31	100.0	50.8
905	1399/09/09	97,987	1.15	309.6 M	32.0 K	1.38	1.85	5.0 M	8.1 M	6.4 M	7.0 M	7.1 M	7.5 M	-1.39	1.15	-1.18	-127.9 M	35.5 M	-41.0 M	36	44	58.7	100.0
906	1399/09/08	97,000	1.69	555.9 M	57.4 K	3.32	3.73	15.2 M	8.8 M	6.4 M	7.2 M	6.4 M	7.6 M	2.12	1.36	-1.18	438.7 M	53.8 M	-38.4 M	36	15	98.3	19.4
907	1399/09/05	95,500	0.62	179.9 M	18.9 K	1.05	1.25	7.6 M	4.5 M	5.0 M	7.5 M	7.3 M	7.5 M	1.02	-1.61	-1.5	32.5 M	-71.0 M	-68.4 M	19	15	80.7	62.7
908	1399/09/04	94,500	0.03	236.0 M	24.9 K	1.62	1.67	4.7 M	5.1 M	4.8 M	9.7 M	7.0 M	7.5 M	-2.07	-1.38	-1.54	-139.0 M	-64.5 M	-74.6 M	20	24	39.7	98.6
909	1399/09/03	95,400	3.46	63.4 M	6.7 K	0.44	0.44	2.3 M	5.5 M	5.0 M	3.0 M	6.5 M	7.2 M	-1.35	-1.17	-1.44	-27.0 M	-31.9 M	-74.7 M	11	17	39.2	81.8
910	1399/09/02	92,150	-0.72	75.2 M	8.2 K	0.4	0.53	3.5 M	6.0 M	5.1 M	4.0 M	6.5 M	7.1 M	-1.12	-1.09	-1.4	-36.2 M	-32.6 M	-77.7 M	11	19	51.9	100.0
911	1399/09/01	92,010	-0.93	258.0 M	27.8 K	1.54	1.87	3.3 M	7.0 M	5.1 M	10.4 M	8.8 M	7.3 M	-3.19	-1.25	-1.44	-185.2 M	-46.4 M	-79.9 M	20	24	25.4	97.2
912	1399/08/28	93,200	2.84	205.2 M	22.1 K	1.24	1.55	9.3 M	7.4 M	5.2 M	6.1 M	8.4 M	7.3 M	1.53	-1.14	-1.4	65.1 M	-11.3 M	-76.9 M	22	23	100.0	68.3
913	1399/08/27	90,510	0.67	106.8 M	11.8 K	0.72	0.82	6.7 M	6.2 M	4.6 M	8.3 M	9.7 M	7.2 M	-1.25	-1.55	-1.55	23.6 M	-54.0 M	-85.1 M	16	10	100.0	77.9
914	1399/08/26	90,501	-0.01	62.9 M	7.0 K	0.39	0.46	5.4 M	5.6 M	4.4 M	3.5 M	9.3 M	7.0 M	1.55	-1.64	-1.61	-30.4 M	-64.8 M	-91.3 M	6	18	51.6	100.0
915	1399/08/25	90,000	-0.67	308.4 M	34.1 K	2.51	2.39	10.0 M	5.3 M	4.8 M	18.1 M	11.1 M	6.9 M	-1.81	-2.1	-1.45	-105.1 M	-78.5 M	-91.3 M	13	13	42.3	76.4
916	1399/08/24	90,900	2.66	140.3 M	15.5 K	1.13	1.03	5.2 M	4.1 M	4.3 M	9.4 M	8.2 M	6.4 M	-1.79	-2.03	-1.48	-9.8 M	-77.4 M	-87.7 M	25	15	93.0	100.0
917	1399/08/21	88,980	-0.15	185.6 M	21.0 K	2.13	1.45	3.5 M	2.7 M	4.2 M	10.8 M	7.9 M	6.4 M	-3.07	-2.92	-1.53	-148.0 M	-103.1 M	-97.2 M	10	17	18.9	98.7
918	1399/08/20	89,500	1.14	34.9 M	3.9 K	0.34	0.27	827.9 K	2.2 M	4.1 M	4.4 M	6.3 M	6.1 M	-5.27	-2.85	-1.5	-30.8 M	-73.5 M	-91.4 M	5	8	11.8	100.0
919	1399/08/19	88,500	-0.51	136.1 M	15.4 K	1.42	1.08	3.4 M	2.4 M	4.0 M	10.5 M	7.1 M	6.0 M	-3.09	-3.02	-1.49	-98.9 M	-88.4 M	-93.3 M	11	13	27.3	100.0
920	1399/08/18	88,500	-2.27	107.5 M	12.1 K	1.01	0.86	4.0 M	1.8 M	4.0 M	5.4 M	6.4 M	5.7 M	-1.36	-3.5	-1.43	-99.5 M	-88.2 M	-88.7 M	2	20	7.4	100.0
921	1399/08/17	90,000	-0.91	145.5 M	16.1 K	1.28	1.1	1.2 M	3.0 M	4.0 M	7.7 M	7.1 M	5.6 M	-6.2	-2.4	-1.41	-138.1 M	-83.7 M	-85.9 M	6	19	5.1	100.0
922	1399/08/14	90,171	0.23	16.1 M	1.8 K	0.12	0.12	1.8 M	3.2 M	4.0 M	1.6 M	6.7 M	5.8 M	1.11	-2.1	-1.43	0.0	-88.2 M	-88.5 M	9	10	100.0	100.0
923	1399/08/12	89,500	-0.99	114.6 M	12.7 K	0.78	0.77	1.9 M	4.0 M	4.0 M	10.4 M	7.2 M	5.8 M	-5.6	-1.81	-1.44	-105.3 M	-106.4 M	-90.3 M	5	11	8.1	100.0
924	1399/08/11	90,000	-1.54	103.0 M	11.4 K	0.7	0.68	1.7 M	5.0 M	4.1 M	6.4 M	6.4 M	6.1 M	-3.89	-1.3	-1.48	-98.1 M	-113.6 M	-97.0 M	3	16	4.8	100.0
925	1399/08/10	91,020	0.8	160.3 M	17.5 K	1.13	1.04	4.6 M	5.2 M	4.0 M	8.0 M	6.0 M	6.1 M	-1.73	-1.15	-1.53	-77.0 M	-111.5 M	-97.0 M	18	20	52.0	100.0
926	1399/08/07	90,010	-1.3	174.4 M	19.3 K	1.28	1.09	2.7 M	4.8 M	3.9 M	6.2 M	5.8 M	6.0 M	-2.29	-1.2	-1.55	-160.8 M	-112.2 M	-103.5 M	5	28	7.8	100.0
927	1399/08/06	90,503	-1.68	119.9 M	13.2 K	0.9	0.73	7.2 M	4.8 M	3.9 M	6.7 M	6.5 M	6.3 M	1.09	-1.35	-1.62	-91.0 M	-104.9 M	-111.1 M	4	18	24.1	100.0
928	1399/08/05	92,000	-3.14	183.7 M	20.0 K	1.52	1.08	8.5 M	4.3 M	3.9 M	5.6 M	6.0 M	6.4 M	1.54	-1.39	-1.62	-141.0 M	-106.4 M	-112.1 M	5	33	23.3	100.0
929	1399/08/03	95,000	-1.42	112.2 M	11.8 K	0.74	0.64	4.9 M	3.5 M	3.9 M	4.3 M	6.0 M	6.5 M	1.14	-1.7	-1.65	-87.7 M	-98.3 M	-109.9 M	5	26	21.9	100.0
930	1399/07/30	96,000	1.15	131.0 M	13.6 K	0.84	0.73	3.2 M	5.2 M	4.0 M	6.8 M	6.0 M	6.5 M	-2.14	-1.17	-1.62	-80.7 M	-87.1 M	-105.6 M	11	17	26.7	88.3
931	1399/07/29	94,000	-3.16	161.1 M	17.0 K	0.9	0.84	3.7 M	5.1 M	3.9 M	12.4 M	5.7 M	6.5 M	-3.36	-1.12	-1.64	-124.2 M	-77.5 M	-107.4 M	10	13	22.9	100.0
932	1399/07/28	97,000	-3.15	107.0 M	11.0 K	0.59	0.53	2.8 M	4.9 M	3.9 M	4.5 M	5.5 M	6.4 M	-1.57	-1.13	-1.63	-98.5 M	-92.7 M	-123.7 M	3	24	7.9	100.0
933	1399/07/27	98,001	-3.35	122.7 M	12.3 K	0.68	0.48	3.2 M	4.5 M	3.9 M	5.3 M	5.4 M	6.2 M	-1.66	-1.2	-1.58	-100.2 M	-79.3 M	-128.4 M	7	23	18.3	100.0
934	1399/07/23	101,010	0.56	260.5 M	25.7 K	1.83	0.98	6.9 M	4.3 M	4.7 M	5.2 M	5.2 M	7.0 M	1.33	-1.2	-1.49	-31.8 M	-73.1 M	-143.6 M	33	50	87.8	100.0
935	1399/07/22	101,450	1.79	146.6 M	14.6 K	1.14	0.5	4.1 M	3.3 M	4.7 M	4.7 M	4.7 M	7.0 M	-1.17	-1.42	-1.48	-33.0 M	-67.9 M	-133.9 M	28	31	77.5	100.0
936	1399/07/21	100,490	1.9	305.4 M	30.6 K	2.52	0.99	3.9 M	3.1 M	5.7 M	7.3 M	4.5 M	6.9 M	-1.86	-1.45	-1.21	-200.0 M	-70.3 M	-106.2 M	27	42	34.5	100.0
937	1399/07/20	98,200	0.28	94.1 M	9.5 K	0.75	0.27	2.7 M	3.1 M	5.7 M	3.6 M	4.8 M	7.4 M	-1.33	-1.57	-1.3	-31.3 M	-68.2 M	-116.8 M	23	26	66.7	100.0
938	1399/07/19	97,920	0.23	89.2 M	9.1 K	0.49	0.24	1.7 M	3.3 M	6.9 M	3.7 M	5.1 M	7.8 M	-2.24	-1.56	-1.12	-69.3 M	-69.0 M	-91.4 M	12	24	22.3	100.0
939	1399/07/16	97,710	1.6	61.6 M	6.3 K	0.31	0.16	3.3 M	3.8 M	7.0 M	2.6 M	7.0 M	8.1 M	1.28	-1.86	-1.15	-5.8 M	-103.0 M	-97.8 M	17	24	90.5	100.0
940	1399/07/14	96,497	-0.32	82.7 M	8.6 K	0.37	0.2	3.4 M	3.4 M	7.1 M	3.4 M	7.8 M	8.2 M	-1.01	-2.27	-1.17	-45.1 M	-121.5 M	-120.7 M	11	24	45.4	100.0
941	1399/07/13	97,000	-0.02	262.9 M	27.2 K	1.08	0.63	4.1 M	3.4 M	7.0 M	11.0 M	8.3 M	8.6 M	-2.69	-2.45	-1.22	-189.5 M	-153.8 M	-142.1 M	18	24	27.9	100.0
942	1399/07/12	97,150	2.13	119.8 M	12.4 K	0.47	0.28	3.4 M	3.3 M	7.2 M	4.8 M	8.4 M	8.5 M	-1.42	-2.57	-1.18	-35.3 M	-178.5 M	-126.0 M	25	25	70.5	100.0
943	1399/07/09	95,900	0.54	366.5 M	38.5 K	1.59	0.86	4.4 M	3.6 M	7.5 M	12.2 M	8.9 M	8.7 M	-2.78	-2.48	-1.15	-239.0 M	-193.7 M	-123.2 M	29	30	34.8	100.0
944	1399/07/08	96,500	1.71	144.3 M	15.1 K	0.63	0.33	1.9 M	3.7 M	7.8 M	6.6 M	7.8 M	8.7 M	-3.43	-2.09	-1.12	-98.4 M	-165.3 M	-129.5 M	24	22	31.8	100.0
945	1399/07/07	95,010	-2.15	212.8 M	22.4 K	1.01	0.46	1.5 M	4.6 M	7.9 M	6.4 M	7.5 M	8.7 M	-4.39	-1.61	-1.1	-206.9 M	-145.8 M	-142.8 M	4	33	2.8	100.0
946	1399/07/06	96,000	-2.93	359.2 M	37.0 K	1.5	0.67	3.6 M	4.3 M	8.3 M	10.9 M	7.4 M	9.2 M	-3.03	-1.73	-1.11	-312.6 M	-127.9 M	-142.3 M	13	33	13.0	100.0
947	1399/07/05	98,500	-0.42	180.4 M	18.2 K	0.69	0.33	5.7 M	4.2 M	9.5 M	7.5 M	6.5 M	9.3 M	-1.31	-1.55	1.02	-111.8 M	-155.4 M	-62.0 M	12	24	38.0	100.0
948	1399/07/02	99,499	0.67	278.4 M	28.1 K	0.68	0.49	4.5 M	4.1 M	9.3 M	7.1 M	5.8 M	9.2 M	-1.58	-1.41	1.02	-97.0 M	-171.6 M	-51.2 M	40	39	64.4	99.3
949	1399/07/01	98,355	-1.51	136.8 M	13.8 K	0.3	0.23	5.4 M	6.6 M	9.5 M	5.1 M	7.6 M	9.3 M	1.07	-1.16	1.02	-686.0 K	-233.1 M	-78.5 M	25	27	99.5	100.0
950	1399/06/31	98,120	-2.35	136.4 M	13.7 K	0.24	0.23	1.3 M	6.6 M	9.5 M	5.7 M	7.6 M	9.3 M	-4.44	-1.15	1.02	-117.2 M	-200.3 M	-96.5 M	15	24	14.1	100.0
951	1399/06/30	99,000	-2.57	496.9 M	49.5 K	0.8	0.82	3.1 M	8.9 M	9.7 M	6.7 M	7.2 M	9.3 M	-2.15	1.24	1.04	-450.1 M	-72.6 M	-93.4 M	15	74	9.4	100.0
952	1399/06/29	101,000	-0.39	274.7 M	27.0 K	0.35	0.45	4.5 M	8.5 M	9.6 M	4.3 M	8.8 M	9.4 M	1.06	-1.03	1.02	-193.0 M	-65.0 M	-82.6 M	18	64	29.7	100.0
953	1399/06/26	101,000	-1.07	1.1 B	104.0 K	1.58	1.83	11.0 M	10.2 M	9.4 M	13.9 M	10.3 M	9.5 M	-1.26	-1.01	-1.01	-404.5 M	68.8 M	-74.0 M	44	64	46.1	84.5
954	1399/06/25	102,000	1.7	388.2 M	38.0 K	0.54	0.65	6.1 M	9.4 M	9.0 M	5.4 M	9.3 M	9.3 M	1.13	1.01	-1.02	163.3 M	110.3 M	-61.3 M	64	42	100.0	57.9
955	1399/06/24	101,000	1.34	713.4 M	71.1 K	1.08	1.19	13.7 M	10.0 M	9.5 M	4.2 M	9.7 M	9.1 M	3.28	1.03	1.04	521.1 M	-15.3 M	-85.8 M	52	46	100.0	27.0
956	1399/06/23	100,100	-4.57	668.0 M	67.0 K	1.11	1.14	4.6 M	8.5 M	9.1 M	18.4 M	11.1 M	9.6 M	-4.03	-1.3	-1.06	-411.8 M	-213.9 M	-153.4 M	39	32	26.7	88.3
957	1399/06/22	102,300	1.37	1.1 B	102.6 K	2.14	1.81	13.5 M	9.3 M	9.2 M	10.2 M	9.9 M	9.1 M	1.33	-1.06	1.01	475.8 M	-105.2 M	-147.7 M	78	57	98.1	53.9
958	1399/06/19	102,990	2.71	510.5 M	50.6 K	1.07	0.9	6.5 M	7.4 M	8.5 M	10.7 M	9.8 M	9.1 M	-1.64	-1.31	-1.06	-196.7 M	-196.1 M	-203.2 M	47	47	59.9	98.5
959	1399/06/18	100,000	-0.91	592.8 M	59.1 K	1.35	1.07	5.8 M	8.1 M	8.5 M	8.2 M	9.9 M	8.7 M	-1.41	-1.22	-1.03	-464.7 M	-230.0 M	-210.6 M	22	72	21.6	100.0
960	1399/06/17	100,800	-3.82	511.1 M	50.7 K	1.05	0.9	2.8 M	8.1 M	8.4 M	12.2 M	10.1 M	8.5 M	-4.38	-1.25	-1.01	-472.2 M	-209.7 M	-198.4 M	14	42	7.6	100.0
961	1399/06/16	104,000	-0.35	399.7 M	38.1 K	0.5	0.65	8.7 M	9.9 M	8.4 M	8.9 M	10.8 M	8.2 M	-1.03	-1.1	1.02	131.8 M	-154.9 M	-205.8 M	46	30	100.0	67.0
962	1399/06/15	105,469	3.03	424.9 M	40.7 K	0.55	0.66	9.3 M	12.9 M	8.2 M	9.5 M	11.3 M	8.0 M	-1.02	1.15	1.03	21.6 M	77.7 M	-243.9 M	45	42	98.8	93.7
963	1399/06/12	102,400	-1.26	489.7 M	47.8 K	0.62	0.75	12.3 M	12.2 M	8.0 M	11.7 M	10.8 M	8.1 M	1.06	1.13	-1.01	-366.6 M	94.1 M	-282.2 M	10	42	25.1	100.0
964	1399/06/11	103,000	-4.32	439.6 M	42.4 K	0.54	0.62	4.8 M	11.9 M	7.9 M	8.3 M	10.3 M	8.0 M	-1.73	1.15	-1.01	-362.9 M	38.9 M	-293.4 M	16	53	17.4	100.0
965	1399/06/10	106,699	-0.7	781.6 M	72.6 K	1.04	1.06	13.0 M	11.7 M	7.8 M	15.2 M	10.3 M	8.3 M	-1.16	1.14	-1.05	-198.4 M	39.3 M	-319.4 M	43	50	71.7	97.1
966	1399/06/05	107,500	2.86	1.9 B	174.9 K	4.08	2.69	15.3 M	11.1 M	7.6 M	11.7 M	8.6 M	8.0 M	1.31	1.29	-1.06	1.3 B	67.7 M	-332.5 M	123	50	100.0	31.1
967	1399/06/04	105,000	3.63	308.5 M	29.5 K	0.69	0.41	5.9 M	6.4 M	6.7 M	5.6 M	8.0 M	7.8 M	1.05	-1.25	-1.18	103.6 M	-238.0 M	-425.9 M	47	31	90.2	56.7
968	1399/06/03	101,000	-2.44	669.7 M	66.1 K	1.77	0.91	3.0 M	6.0 M	6.6 M	9.6 M	7.6 M	8.0 M	-3.17	-1.27	-1.21	-642.6 M	-262.6 M	-504.9 M	9	70	4.1	100.0
969	1399/06/02	103,000	-4.93	494.1 M	47.7 K	1.1	0.62	5.8 M	5.8 M	6.7 M	8.2 M	7.6 M	7.8 M	-1.42	-1.31	-1.16	-360.8 M	-164.4 M	-499.2 M	23	60	27.0	100.0
970	1399/06/01	109,000	1.59	322.5 M	29.8 K	0.55	0.36	8.8 M	7.0 M	6.8 M	6.5 M	7.1 M	7.9 M	1.36	-1.01	-1.16	-56.4 M	-157.4 M	-513.8 M	29	48	79.1	96.6
971	1399/05/29	108,870	-1.01	440.7 M	41.1 K	0.73	0.43	6.3 M	6.4 M	7.1 M	8.5 M	8.3 M	8.0 M	-1.35	-1.3	-1.12	-233.9 M	-312.5 M	-550.4 M	33	52	46.9	100.0
972	1399/05/28	109,250	1.33	308.4 M	28.0 K	0.44	0.24	5.0 M	6.7 M	7.0 M	5.0 M	8.0 M	8.5 M	-1.0	-1.21	-1.22	-19.5 M	-325.3 M	-672.4 M	58	62	93.7	100.0
973	1399/05/27	106,501	-2.23	430.7 M	40.0 K	0.63	0.27	4.8 M	6.6 M	7.2 M	10.8 M	8.7 M	9.6 M	-2.24	-1.31	-1.33	-151.2 M	-448.2 M	-770.6 M	56	39	62.6	97.7
974	1399/05/26	110,500	1.66	846.9 M	77.8 K	1.4	0.44	16.5 M	6.9 M	10.5 M	6.5 M	7.8 M	9.8 M	2.54	-1.14	1.07	-326.2 M	-486.9 M	-519.5 M	22	106	42.8	81.3
975	1399/05/25	108,500	-2.54	933.1 M	85.8 K	1.65	0.46	4.2 M	5.1 M	11.5 M	12.3 M	7.7 M	10.0 M	-2.95	-1.5	1.15	-831.6 M	-465.7 M	-348.3 M	21	75	9.3	98.5
976	1399/05/22	111,500	0.15	537.7 M	48.3 K	0.78	0.23	7.9 M	5.1 M	11.5 M	7.1 M	6.6 M	10.3 M	1.11	-1.29	1.12	-297.9 M	-423.6 M	-308.3 M	30	75	44.2	99.6
977	1399/05/21	111,300	-1.74	717.2 M	64.4 K	0.98	0.3	3.0 M	4.8 M	11.3 M	8.6 M	6.4 M	12.3 M	-2.91	-1.33	-1.09	-634.1 M	-490.1 M	-293.1 M	28	83	11.6	100.0
978	1399/05/20	112,510	-1.49	446.2 M	39.4 K	0.51	0.17	3.9 M	5.4 M	11.0 M	5.2 M	6.7 M	12.1 M	-1.35	-1.25	-1.1	-344.9 M	-512.1 M	-260.9 M	26	85	22.7	100.0
979	1399/05/19	114,100	1.64	459.3 M	40.2 K	0.42	0.17	5.9 M	6.2 M	10.9 M	5.7 M	7.3 M	12.3 M	1.04	-1.18	-1.13	-219.9 M	-561.1 M	-236.5 M	40	80	51.6	99.5
980	1399/05/15	113,700	1.95	759.3 M	67.6 K	0.7	0.28	4.2 M	6.3 M	10.9 M	6.3 M	8.3 M	12.4 M	-1.5	-1.33	-1.13	-621.0 M	-693.8 M	-232.5 M	33	121	18.2	100.0
981	1399/05/14	111,500	0.47	1.1 B	96.7 K	0.97	0.39	5.9 M	6.9 M	10.5 M	6.1 M	8.7 M	12.5 M	-1.04	-1.27	-1.2	-630.3 M	-661.6 M	-200.9 M	43	144	23.6	82.0
982	1399/05/13	111,000	-0.66	949.9 M	85.6 K	0.75	0.33	6.4 M	8.0 M	10.2 M	10.7 M	8.9 M	12.7 M	-1.66	-1.12	-1.25	-744.5 M	-650.3 M	-161.8 M	32	89	21.6	100.0
983	1399/05/12	111,700	0.82	1.1 B	97.1 K	0.85	0.37	7.4 M	7.7 M	9.9 M	8.1 M	8.7 M	12.9 M	-1.1	-1.13	-1.3	-589.7 M	-796.8 M	-93.3 M	63	130	42.8	97.2
984	1399/05/11	110,788	1.41	1.4 B	128.9 K	1.15	0.5	6.4 M	7.7 M	10.0 M	11.5 M	8.3 M	13.0 M	-1.8	-1.07	-1.3	-883.5 M	-784.3 M	-9.7 M	85	124	38.1	100.0
985	1399/05/08	109,999	-1.6	834.6 M	76.4 K	0.61	0.29	8.3 M	7.9 M	9.9 M	7.9 M	8.0 M	13.0 M	1.05	-1.01	-1.31	-459.7 M	-738.2 M	29.6 M	45	105	44.9	100.0
986	1399/05/07	112,000	1.88	1.2 B	109.7 K	0.66	0.42	11.7 M	8.9 M	9.9 M	7.2 M	8.2 M	13.2 M	1.62	1.08	-1.33	-574.2 M	-804.1 M	69.1 M	54	167	51.5	98.3
987	1399/05/06	110,200	-0.12	1.7 B	155.4 K	0.7	0.6	5.0 M	7.4 M	10.0 M	9.0 M	9.7 M	13.3 M	-1.78	-1.3	-1.33	-1.5 B	-1.2 B	134.2 M	46	190	13.6	100.0
988	1399/05/05	109,800	-0.38	1.1 B	98.8 K	0.29	0.38	7.5 M	7.6 M	10.0 M	6.3 M	12.1 M	13.4 M	1.19	-1.59	-1.34	-527.2 M	-1.3 B	195.3 M	75	173	51.6	100.0
989	1399/05/04	110,250	2.04	1.3 B	118.5 K	0.27	0.46	7.1 M	12.9 M	10.0 M	9.7 M	13.2 M	13.6 M	-1.37	-1.02	-1.36	-653.2 M	-245.5 M	213.5 M	90	133	48.9	98.9
990	1399/05/01	108,900	0.52	1.5 B	141.8 K	0.3	0.56	14.3 M	14.2 M	10.0 M	9.0 M	13.1 M	13.8 M	1.6	1.09	-1.38	-789.0 M	504.6 M	231.4 M	52	171	48.5	100.0
991	1399/04/31	108,200	0.23	3.4 B	316.5 K	0.6	1.29	5.8 M	13.7 M	10.0 M	12.8 M	14.1 M	14.1 M	-2.22	-1.03	-1.41	-2.7 B	656.1 M	244.8 M	130	268	21.8	99.8
992	1399/04/30	108,400	0.3	4.7 B	435.0 K	0.93	1.91	7.5 M	13.1 M	10.1 M	19.6 M	19.3 M	14.0 M	-2.6	-1.48	-1.4	-2.0 B	1.2 B	384.7 M	332	229	53.1	95.4
993	1399/04/29	107,700	0.53	7.3 B	674.5 K	1.79	3.42	22.9 M	13.0 M	10.1 M	12.4 M	16.7 M	13.3 M	1.85	-1.28	-1.31	4.9 B	1.6 B	483.6 M	315	189	99.0	32.2
994	1399/04/28	104,400	-12.57	6.6 B	618.5 K	2.09	3.62	15.8 M	11.0 M	9.1 M	11.0 M	16.9 M	13.4 M	1.44	-1.53	-1.46	3.1 B	645.1 M	240.2 M	379	263	90.3	43.6
995	1399/04/25	114,990	-10.42	3.4 B	280.8 K	0.97	1.57	11.6 M	9.9 M	8.4 M	15.4 M	17.4 M	13.6 M	-1.33	-1.75	-1.61	-31.5 M	-2.6 M	76.5 M	286	217	99.1	100.0
996	1399/04/24	123,200	-1.6	8.1 B	633.9 K	3.22	4.22	10.6 M	8.9 M	8.2 M	40.9 M	16.3 M	14.3 M	-3.84	-1.83	-1.74	6.3 M	6.1 M	-24.9 M	764	199	100.0	99.9
997	1399/04/23	131,000	7.83	1.8 B	141.3 K	0.64	0.98	6.3 M	7.3 M	7.5 M	7.4 M	10.7 M	11.7 M	-1.18	-1.47	-1.55	9.0 M	34.9 M	-16.8 M	282	237	99.9	99.4
998	1399/04/22	122,030	7.63	2.6 B	213.1 K	1.02	1.55	9.8 M	7.3 M	7.6 M	13.3 M	12.3 M	12.0 M	-1.36	-1.69	-1.58	144.1 M	158.5 M	-16.3 M	260	180	98.3	92.8
999	1399/04/21	113,601	-3.31	2.4 B	207.3 K	1.08	1.61	10.2 M	7.2 M	7.4 M	11.5 M	11.7 M	11.8 M	-1.12	-1.62	-1.6	-140.8 M	346.2 M	-15.0 M	208	198	90.7	96.7
1000	1399/04/18	114,000	4.34	3.0 B	255.4 K	1.56	2.17	6.4 M	6.6 M	7.1 M	11.3 M	11.9 M	11.6 M	-1.76	-1.81	-1.64	11.9 M	354.8 M	-7.9 M	467	265	100.0	99.6
1001	1399/04/17	112,000	6.41	1.8 B	168.5 K	1.04	1.48	5.5 M	6.9 M	7.1 M	10.9 M	12.3 M	11.5 M	-1.98	-1.77	-1.62	150.0 M	418.2 M	-10.6 M	303	139	90.8	82.6
1002	1399/04/16	106,484	4.15	2.8 B	267.8 K	2.22	2.55	6.4 M	8.5 M	7.3 M	18.8 M	11.4 M	11.6 M	-2.92	-1.35	-1.59	627.2 M	533.7 M	-32.8 M	311	73	71.0	48.7
1003	1399/04/15	103,590	3.1	1.5 B	148.2 K	1.41	1.39	11.1 M	9.3 M	7.3 M	7.5 M	9.3 M	11.2 M	1.48	-1.0	-1.53	1.1 B	357.5 M	-63.6 M	135	56	99.3	27.9
1004	1399/04/14	100,100	0.05	1.2 B	117.9 K	1.13	1.11	5.4 M	8.5 M	7.3 M	12.1 M	9.3 M	11.4 M	-2.25	-1.09	-1.56	-97.6 M	108.4 M	-83.0 M	171	84	77.4	85.6
1005	1399/04/11	100,470	6.44	1.1 B	114.7 K	1.15	1.13	9.0 M	10.0 M	7.4 M	12.0 M	9.7 M	11.3 M	-1.34	1.02	-1.53	328.6 M	68.9 M	-100.7 M	128	68	100.0	71.4
1006	1399/04/10	97,206	6.09	1.5 B	158.9 K	1.63	1.65	16.7 M	9.8 M	7.2 M	7.4 M	9.7 M	11.1 M	2.24	1.01	-1.53	727.8 M	-101.1 M	-119.0 M	90	104	100.0	51.5
1007	1399/04/09	91,680	-0.34	590.0 M	64.4 K	0.67	0.67	5.6 M	8.1 M	6.7 M	7.6 M	10.5 M	11.3 M	-1.35	-1.3	-1.7	-253.8 M	-221.8 M	-164.9 M	60	78	57.0	100.0
1008	1399/04/08	92,490	2.68	650.8 M	70.7 K	0.73	0.73	7.4 M	7.7 M	6.7 M	8.3 M	10.0 M	11.7 M	-1.12	-1.3	-1.73	-162.8 M	-172.1 M	-156.3 M	64	77	73.1	98.1
1009	1399/04/07	90,959	2.68	1.0 B	113.4 K	1.22	1.2	9.3 M	7.6 M	6.8 M	15.2 M	10.7 M	11.6 M	-1.64	-1.41	-1.72	-295.4 M	-138.7 M	-148.0 M	78	67	71.1	100.0
1010	1399/04/04	89,200	0.72	792.8 M	89.5 K	0.56	0.97	6.2 M	7.0 M	6.6 M	12.0 M	10.2 M	11.1 M	-1.95	-1.46	-1.69	-521.4 M	-115.2 M	-148.4 M	44	66	34.2	100.0
1011	1399/04/03	86,600	-1.81	1.3 B	148.0 K	1.02	1.69	9.4 M	7.2 M	6.6 M	10.4 M	15.3 M	10.9 M	-1.1	-2.14	-1.66	124.2 M	-422.7 M	-139.0 M	139	114	100.0	90.5
1012	1399/04/02	88,535	-0.35	529.1 M	60.0 K	0.43	0.68	5.1 M	6.4 M	6.3 M	5.8 M	16.1 M	10.6 M	-1.13	-2.52	-1.69	-5.4 M	-413.8 M	-151.8 M	103	92	99.0	100.0
1013	1399/04/01	88,260	-1.0	636.5 M	71.6 K	0.52	0.79	6.8 M	6.3 M	6.4 M	12.6 M	17.1 M	10.8 M	-1.85	-2.72	-1.69	4.5 M	-409.0 M	-142.2 M	93	50	100.0	99.3
1014	1399/03/31	89,890	2.2	834.5 M	93.6 K	0.74	1.02	6.0 M	6.3 M	6.5 M	12.3 M	16.3 M	10.8 M	-2.04	-2.61	-1.68	-178.0 M	-375.9 M	-141.2 M	101	64	72.8	94.1
1015	1399/03/27	88,710	0.19	3.8 B	432.2 K	9.33	5.52	7.5 M	6.1 M	6.6 M	34.9 M	15.5 M	10.6 M	-4.63	-2.52	-1.62	-2.1 B	-340.3 M	-162.3 M	148	91	29.4	83.5
1016	1399/03/26	88,700	3.18	596.0 M	67.3 K	1.29	0.84	5.9 M	5.3 M	6.5 M	8.9 M	6.7 M	8.9 M	-1.51	-1.28	-1.36	168.7 M	63.1 M	-100.4 M	101	48	100.0	71.7
1017	1399/03/25	87,400	2.27	253.9 M	29.5 K	0.46	0.31	3.7 M	5.2 M	6.8 M	4.3 M	7.6 M	8.8 M	-1.15	-1.47	-1.29	18.7 M	-29.4 M	-90.4 M	68	55	100.0	92.7
1018	1399/03/24	86,000	4.1	607.6 M	71.1 K	0.82	0.72	6.8 M	5.4 M	7.0 M	8.4 M	9.1 M	10.2 M	-1.25	-1.67	-1.45	169.9 M	-30.9 M	-209.6 M	90	52	100.0	72.0
1019	1399/03/21	82,620	1.02	267.6 M	32.4 K	0.32	0.29	4.7 M	6.8 M	7.2 M	5.6 M	10.0 M	10.2 M	-1.19	-1.47	-1.41	0.0	74.3 M	-228.2 M	57	48	100.0	100.0
1020	1399/03/20	81,555	0.42	256.8 M	31.4 K	0.32	0.21	4.1 M	6.8 M	8.2 M	6.8 M	10.8 M	10.4 M	-1.63	-1.59	-1.28	-41.7 M	-16.3 M	-169.7 M	52	38	83.8	100.0
1021	1399/03/19	81,272	-0.83	785.9 M	96.8 K	1.06	0.61	5.6 M	7.0 M	8.5 M	11.6 M	10.4 M	10.4 M	-2.07	-1.49	-1.22	-294.2 M	-15.3 M	-122.1 M	88	68	62.6	100.0
1022	1399/03/18	81,200	2.62	711.5 M	86.8 K	0.98	0.51	5.3 M	7.0 M	9.0 M	10.9 M	10.0 M	10.9 M	-2.08	-1.43	-1.21	11.3 M	5.4 M	-165.5 M	135	64	100.0	98.4
1023	1399/03/17	79,056	2.07	1.5 B	187.1 K	2.98	1.03	11.7 M	7.9 M	9.5 M	13.2 M	10.6 M	11.5 M	-1.13	-1.34	-1.2	696.0 M	-13.2 M	-208.6 M	115	49	90.9	43.8
1024	1399/03/13	78,171	3.71	773.1 M	99.8 K	1.75	0.5	4.9 M	6.1 M	9.8 M	10.4 M	8.9 M	11.9 M	-2.1	-1.46	-1.22	-452.9 M	-151.6 M	-259.9 M	64	74	40.9	99.5
1025	1399/03/12	75,271	0.69	169.2 M	22.5 K	0.35	0.1	4.6 M	6.2 M	10.2 M	4.1 M	7.8 M	12.0 M	1.11	-1.27	-1.17	-36.8 M	-121.7 M	-125.8 M	29	41	78.3	100.0
1026	1399/03/11	73,850	-1.56	460.0 M	61.5 K	1.01	0.26	4.8 M	6.3 M	10.4 M	10.1 M	8.3 M	12.2 M	-2.09	-1.32	-1.18	-190.4 M	-181.0 M	40.6 M	42	39	44.1	85.5
1027	1399/03/10	76,000	5.42	526.9 M	70.2 K	1.09	0.29	7.5 M	6.6 M	10.3 M	15.5 M	7.3 M	12.6 M	-2.05	-1.11	-1.23	-81.7 M	-169.5 M	77.6 M	59	34	84.5	100.0
1028	1399/03/07	73,585	5.79	434.0 M	60.2 K	0.83	0.24	8.5 M	6.4 M	10.4 M	5.6 M	6.2 M	12.5 M	1.52	1.03	-1.21	3.9 M	-115.9 M	148.3 M	36	54	70.8	69.9
1029	1399/03/06	68,030	-7.47	488.4 M	70.2 K	0.83	0.27	4.5 M	6.6 M	10.5 M	6.7 M	7.4 M	12.8 M	-1.48	-1.13	-1.21	-303.7 M	-111.7 M	185.4 M	40	72	37.2	99.4
1030	1399/03/03	73,300	-1.04	448.4 M	61.0 K	0.59	0.21	5.0 M	7.3 M	10.8 M	7.4 M	8.3 M	13.2 M	-1.47	-1.13	-1.23	-333.1 M	-171.0 M	234.2 M	23	61	25.7	100.0
1031	1399/02/31	73,899	-2.3	320.1 M	43.2 K	0.38	0.15	6.1 M	7.7 M	10.6 M	4.8 M	9.5 M	15.0 M	1.28	-1.24	-1.42	-133.0 M	-268.6 M	147.6 M	30	66	57.5	99.0
1032	1399/02/30	75,000	0.32	659.5 M	87.2 K	0.51	0.29	6.7 M	8.5 M	10.7 M	6.3 M	9.9 M	15.2 M	1.07	-1.17	-1.42	186.3 M	-168.1 M	191.1 M	83	59	84.7	56.4
1033	1399/02/29	74,879	2.96	746.9 M	99.9 K	0.58	0.34	8.0 M	8.9 M	11.1 M	14.3 M	13.5 M	15.4 M	-1.79	-1.52	-1.39	25.1 M	-678.3 M	240.9 M	80	43	85.6	82.3
1034	1399/02/28	73,500	-0.22	971.6 M	133.6 K	0.65	0.46	9.3 M	9.4 M	11.1 M	9.6 M	12.6 M	15.2 M	-1.04	-1.33	-1.37	-600.2 M	-724.0 M	258.8 M	40	101	38.2	100.0
1035	1399/02/27	73,305	-4.13	1.1 B	155.1 K	0.47	0.54	8.4 M	11.6 M	11.0 M	12.5 M	13.1 M	15.5 M	-1.49	-1.13	-1.4	-821.0 M	-369.8 M	299.6 M	38	91	28.1	99.9
1036	1399/02/24	75,976	0.36	736.3 M	96.3 K	0.26	0.34	11.1 M	11.5 M	10.9 M	6.4 M	12.3 M	15.6 M	1.74	-1.07	-1.43	369.3 M	-23.7 M	357.0 M	62	50	93.6	43.5
1037	1399/02/23	75,550	-1.78	2.7 B	362.8 K	1.03	0.53	7.8 M	11.8 M	11.0 M	19.2 M	13.9 M	15.8 M	-2.46	-1.18	-1.44	-2.4 B	-329.6 M	362.0 M	49	143	13.9	100.0
1038	1399/02/22	76,961	-0.35	898.3 M	116.8 K	0.28	0.17	9.8 M	12.1 M	11.0 M	9.1 M	13.5 M	15.2 M	1.07	-1.11	-1.38	-203.4 M	-26.9 M	456.2 M	70	97	76.1	98.7
1039	1399/02/21	77,300	1.93	2.3 B	301.5 K	0.67	0.45	14.8 M	12.8 M	11.0 M	11.8 M	15.3 M	15.6 M	1.26	-1.2	-1.42	1.2 B	-52.2 M	471.6 M	146	84	92.8	42.5
1040	1399/02/20	76,199	3.79	6.0 B	787.4 K	1.96	1.24	10.5 M	11.6 M	10.8 M	7.5 M	15.2 M	15.7 M	1.39	-1.31	-1.46	909.6 M	159.3 M	435.3 M	136	68	23.8	8.6
1041	1399/02/17	74,800	0.58	2.1 B	284.2 K	0.71	0.45	13.0 M	11.4 M	10.7 M	16.4 M	16.0 M	16.0 M	-1.25	-1.4	-1.49	-1.2 B	635.6 M	403.2 M	69	126	43.1	98.8
1042	1399/02/16	73,997	-0.95	2.1 B	276.5 K	0.7	0.43	11.4 M	10.8 M	10.6 M	19.2 M	16.8 M	15.8 M	-1.69	-1.56	-1.5	-851.0 M	977.5 M	463.2 M	101	104	55.9	97.3
1043	1399/02/15	74,820	0.68	3.3 B	444.9 K	1.27	0.72	13.8 M	10.6 M	10.4 M	17.4 M	15.5 M	15.0 M	-1.27	-1.46	-1.44	-330.1 M	1.4 B	512.8 M	138	128	57.2	67.1
1044	1399/02/14	74,810	2.3	3.5 B	464.6 K	1.54	0.78	10.9 M	10.5 M	10.1 M	11.9 M	14.2 M	14.3 M	-1.09	-1.35	-1.41	2.2 B	1.6 B	538.0 M	314	101	99.4	34.9
1045	1399/02/13	73,456	3.22	3.9 B	535.8 K	1.79	0.94	10.7 M	10.7 M	9.8 M	13.0 M	16.1 M	14.5 M	-1.22	-1.5	-1.48	3.3 B	1.3 B	428.2 M	367	48	99.9	15.9
1046	1399/02/10	71,900	2.82	1.9 B	272.7 K	1.0	0.49	8.3 M	9.9 M	9.5 M	23.7 M	26.6 M	14.3 M	-2.84	-2.69	-1.5	549.0 M	246.8 M	273.5 M	208	50	89.2	60.9
1047	1399/02/09	70,251	2.25	1.9 B	270.8 K	1.03	0.5	10.2 M	10.8 M	9.5 M	11.7 M	23.6 M	13.2 M	-1.15	-2.17	-1.39	1.3 B	284.8 M	251.9 M	186	48	100.0	29.6
1048	1399/02/08	68,900	1.34	1.4 B	207.8 K	0.87	0.39	13.8 M	12.6 M	9.2 M	13.2 M	24.3 M	12.9 M	1.04	-1.94	-1.41	744.9 M	254.6 M	190.5 M	103	51	99.4	47.2
1049	1399/02/07	68,300	1.55	1.5 B	216.5 K	1.05	0.38	13.4 M	11.6 M	8.5 M	19.3 M	23.9 M	12.7 M	-1.44	-2.05	-1.49	673.8 M	182.0 M	163.6 M	105	38	95.7	49.9
1050	1399/02/06	68,200	3.76	3.6 B	528.9 K	4.69	0.97	6.3 M	10.3 M	7.8 M	71.3 M	22.8 M	11.9 M	-11.24	-2.22	-1.52	-2.1 B	90.5 M	136.9 M	135	41	24.1	82.2
1051	1399/02/03	66,000	2.3	922.5 M	140.4 K	1.39	0.26	13.0 M	10.4 M	7.8 M	4.7 M	5.8 M	5.9 M	2.78	1.8	1.34	738.9 M	569.2 M	240.4 M	70	37	98.9	18.8
1052	1399/02/02	64,800	1.59	1.4 B	216.3 K	0.12	0.41	21.8 M	10.9 M	7.3 M	7.8 M	5.6 M	5.8 M	2.78	1.93	1.25	1.2 B	515.4 M	204.3 M	64	27	99.9	15.2
1053	1399/02/01	64,000	0.38	591.4 M	92.7 K	0.05	0.18	8.4 M	7.5 M	6.1 M	6.0 M	7.4 M	5.7 M	1.41	1.02	1.08	381.9 M	182.6 M	147.4 M	70	35	100.0	35.4
1054	1399/01/31	63,699	1.71	327.6 M	51.4 K	0.03	0.1	5.6 M	7.4 M	5.9 M	5.9 M	8.0 M	5.8 M	-1.04	-1.09	1.02	216.1 M	127.2 M	131.6 M	58	19	100.0	34.0
1055	1399/01/30	63,000	3.44	395.9 M	63.2 K	0.04	0.12	4.6 M	8.9 M	6.0 M	4.2 M	7.8 M	5.7 M	1.09	1.15	1.05	326.9 M	172.9 M	123.9 M	86	16	99.6	17.0
1056	1399/01/27	61,385	2.56	497.5 M	81.7 K	0.05	0.16	29.1 M	11.1 M	6.1 M	1.7 M	7.7 M	5.7 M	16.69	1.44	1.07	469.8 M	161.2 M	107.6 M	17	14	99.3	4.9
1057	1399/01/26	59,700	-0.79	50.3 B	8.4 M	55.52	82.87	4.3 M	8.0 M	5.4 M	11.4 M	8.4 M	5.8 M	-2.66	-1.05	-1.06	-481.9 M	75.3 M	86.6 M	23	51	0.2	1.2
1058	1399/01/25	60,151	-0.37	302.9 M	50.3 K	0.34	0.5	8.4 M	8.0 M	5.7 M	8.6 M	5.7 M	5.8 M	-1.02	1.41	-1.03	105.0 M	199.8 M	103.5 M	36	23	100.0	65.3
1059	1399/01/24	60,401	0.71	539.2 M	89.3 K	0.66	0.9	12.5 M	7.6 M	5.4 M	4.7 M	4.6 M	6.3 M	2.66	1.66	-1.17	444.9 M	213.4 M	85.3 M	43	20	100.0	17.5
1060	1399/01/23	60,020	1.13	395.8 M	66.0 K	0.5	0.68	8.6 M	5.5 M	4.9 M	5.0 M	4.9 M	6.4 M	1.7	1.12	-1.3	268.4 M	131.0 M	62.3 M	46	25	99.6	31.8
1061	1399/01/20	59,352	1.76	163.4 M	27.5 K	0.21	0.28	4.3 M	4.8 M	4.7 M	8.7 M	4.3 M	6.4 M	-2.05	1.12	-1.35	40.0 M	116.7 M	57.0 M	38	14	99.3	74.8
1062	1399/01/19	58,700	2.32	3.1 B	523.0 K	14.4	7.34	5.0 M	4.8 M	4.6 M	1.2 M	3.8 M	6.0 M	4.25	1.28	-1.31	140.7 M	132.0 M	57.0 M	32	17	5.3	0.7
1063	1399/01/18	58,070	1.39	234.5 M	40.9 K	1.07	0.58	6.2 M	4.6 M	4.5 M	3.6 M	4.3 M	6.2 M	1.71	1.08	-1.36	173.2 M	125.0 M	49.4 M	38	17	100.0	26.2
1064	1399/01/17	57,419	0.79	136.9 M	23.9 K	0.12	0.34	3.2 M	4.4 M	4.4 M	7.0 M	4.6 M	6.2 M	-2.18	-1.05	-1.41	32.7 M	131.9 M	44.6 M	43	15	100.0	76.1
1065	1399/01/16	57,236	4.15	240.6 M	42.2 K	0.22	0.6	5.7 M	4.6 M	4.6 M	2.4 M	4.1 M	5.9 M	2.36	1.12	-1.29	196.9 M	153.1 M	47.2 M	42	18	100.0	18.2
1066	1399/01/11	55,590	0.77	194.9 M	35.5 K	0.19	0.51	4.2 M	4.0 M	4.4 M	5.2 M	4.4 M	6.0 M	-1.23	-1.09	-1.35	116.7 M	114.3 M	45.5 M	46	15	100.0	40.1
1067	1399/01/10	55,007	1.43	215.8 M	39.1 K	0.22	0.58	4.1 M	3.7 M	4.4 M	3.9 M	3.8 M	6.0 M	1.07	-1.02	-1.35	105.4 M	94.3 M	43.7 M	48	24	91.7	42.9
1068	1399/01/09	54,376	3.88	272.3 M	50.2 K	0.28	0.68	4.8 M	3.6 M	4.4 M	5.9 M	3.7 M	6.1 M	-1.23	-1.02	-1.37	207.6 M	82.4 M	40.8 M	57	11	100.0	23.8
1069	1399/01/06	53,349	2.27	4.3 B	825.4 K	51.99	6.57	4.1 M	3.8 M	4.3 M	4.0 M	4.6 M	9.3 M	1.01	-1.21	-2.17	138.9 M	54.1 M	-7.0 M	47	13	4.4	1.2
1070	1399/01/05	52,230	0.72	43.0 M	8.3 K	0.47	0.05	1.6 M	4.1 M	4.2 M	3.3 M	4.3 M	10.4 M	-2.1	-1.04	-2.47	2.9 M	38.6 M	-28.4 M	27	12	100.0	93.3
1071	1398/12/28	52,428	4.15	46.5 M	9.0 K	0.5	0.05	2.2 M	5.0 M	4.4 M	2.2 M	4.8 M	10.6 M	-1.02	1.03	-2.45	16.9 M	38.2 M	-30.7 M	21	13	98.4	61.9
1072	1398/12/27	50,640	0.08	68.3 M	13.6 K	0.37	0.06	3.8 M	5.0 M	4.5 M	3.3 M	4.8 M	17.4 M	1.16	1.05	-3.88	45.4 M	44.6 M	-103.0 M	18	7	100.0	33.5
1073	1398/12/26	50,648	1.66	167.8 M	33.2 K	0.81	0.15	7.6 M	6.8 M	4.8 M	12.7 M	10.4 M	29.1 M	-1.66	-1.53	-6.09	66.3 M	7.0 M	-225.2 M	22	8	100.0	60.5
1074	1398/12/25	49,500	-1.13	77.0 M	15.5 K	0.33	0.07	8.3 M	5.4 M	4.5 M	1.7 M	11.9 M	32.2 M	4.99	-2.21	-7.1	61.7 M	-58.2 M	-263.7 M	9	8	97.6	17.4
1075	1398/12/24	50,000	-2.94	83.2 M	16.6 K	0.33	0.08	4.5 M	5.2 M	4.3 M	5.4 M	11.5 M	32.6 M	-1.2	-2.2	-7.54	812.8 K	-73.4 M	-266.8 M	17	14	92.1	91.1
1076	1398/12/21	51,459	2.18	59.2 M	11.5 K	0.23	0.05	2.6 M	5.7 M	4.2 M	1.0 M	11.5 M	34.2 M	2.5	-2.02	-8.12	48.9 M	-41.2 M	-266.8 M	23	10	100.0	17.4
1077	1398/12/20	50,808	-1.45	532.2 M	105.7 K	3.41	0.49	10.7 M	5.5 M	4.3 M	21.1 M	11.2 M	35.2 M	-1.96	-2.05	-8.19	-142.6 M	-43.0 M	-266.8 M	26	20	52.5	79.3
1078	1398/12/19	51,000	-1.04	287.0 M	55.7 K	2.33	0.26	1.2 M	3.7 M	4.1 M	17.8 M	6.9 M	36.5 M	-15.06	-1.86	-8.82	-259.7 M	-16.8 M	-251.9 M	21	16	8.6	99.1
1079	1398/12/17	52,220	-0.99	227.2 M	44.1 K	2.21	0.21	5.9 M	4.3 M	4.3 M	6.8 M	3.6 M	37.4 M	-1.15	1.18	-8.66	-14.2 M	50.5 M	-238.8 M	23	22	60.0	66.3
1080	1398/12/14	52,802	1.81	166.6 M	31.6 K	1.53	0.15	6.9 M	4.2 M	4.5 M	604.3 K	2.0 M	41.1 M	11.47	2.14	-9.22	161.5 M	70.5 M	-231.9 M	24	8	99.8	2.9
1081	1398/12/13	51,945	4.49	75.9 M	14.6 K	0.67	0.07	2.3 M	3.7 M	4.5 M	2.0 M	2.1 M	42.2 M	1.13	1.76	-9.38	40.0 M	70.6 M	-234.9 M	29	13	87.4	34.7
1082	1398/12/12	50,501	1.42	44.3 M	8.9 K	0.39	0.04	1.8 M	4.0 M	4.7 M	2.8 M	2.2 M	43.6 M	-1.6	1.78	-9.3	-11.4 M	78.7 M	-237.1 M	16	14	63.8	89.5
1083	1398/12/11	50,000	1.78	99.6 M	20.0 K	0.39	0.09	4.1 M	4.3 M	4.9 M	2.3 M	2.1 M	47.0 M	1.82	2.05	-9.63	76.8 M	90.6 M	-234.8 M	24	10	99.9	22.9
1084	1398/12/10	49,274	-1.8	120.2 M	24.5 K	0.06	0.12	5.9 M	4.0 M	5.0 M	1.7 M	20.6 M	49.8 M	3.54	-5.16	-10.06	85.5 M	-74.4 M	-236.1 M	19	16	93.3	22.2
1085	1398/12/07	50,136	2.06	176.5 M	35.2 K	0.06	0.17	4.1 M	3.3 M	4.8 M	1.6 M	29.5 M	52.9 M	2.53	-8.92	-10.93	161.9 M	-149.2 M	-241.9 M	43	9	100.0	8.3
1086	1398/12/06	50,202	5.61	99.6 M	20.3 K	0.03	0.1	3.6 M	2.8 M	4.9 M	3.1 M	30.0 M	55.4 M	1.14	-10.82	-11.26	80.9 M	-190.5 M	-251.3 M	28	6	100.0	18.7
1087	1398/12/05	47,802	1.13	63.8 M	13.4 K	0.02	0.06	4.6 M	2.9 M	6.0 M	2.7 M	62.9 M	57.0 M	1.71	-22.02	-9.48	47.8 M	-492.5 M	-247.7 M	14	6	100.0	25.0
1088	1398/12/04	47,500	2.02	782.7 M	165.6 K	0.22	0.81	1.3 M	4.5 M	6.0 M	191.7 M	122.1 M	58.5 M	-145.79	-26.98	-9.74	-748.3 M	-981.7 M	-250.2 M	14	4	2.4	98.0
1089	1398/12/03	46,600	0.66	8.7 B	1.9 M	4.71	16.92	1.1 M	4.8 M	6.1 M	23.3 M	116.2 M	51.4 M	-21.92	-24.43	-8.4	-288.4 M	-972.8 M	-212.9 M	14	13	0.2	3.5
1090	1398/11/30	46,300	0.84	4.2 B	917.9 K	4.31	13.97	2.5 M	4.6 M	6.4 M	6.7 M	130.3 M	54.7 M	-2.67	-28.21	-8.56	-44.5 M	-915.1 M	-197.9 M	9	10	0.5	1.6
1091	1398/11/29	45,899	-0.23	1.5 B	324.4 K	2.16	6.43	5.0 M	4.3 M	6.5 M	165.5 M	163.2 M	58.2 M	-32.96	-38.01	-9.0	-1.4 B	-906.1 M	-201.0 M	12	9	4.0	100.0
1092	1398/11/28	46,200	-0.26	2.6 B	570.8 K	13.27	25.83	8.4 M	4.1 M	6.4 M	375.1 M	136.5 M	44.1 M	-44.45	-32.9	-6.89	-2.4 B	-610.5 M	-133.3 M	27	7	8.7	100.0
1093	1398/11/27	46,499	2.24	744.9 M	160.8 K	13.14	11.1	2.7 M	4.1 M	5.9 M	124.1 M	41.5 M	14.3 M	-45.78	-10.18	-2.43	-704.2 M	-99.8 M	-13.2 M	15	6	5.5	100.0
1094	1398/11/26	45,860	0.23	22.6 M	5.0 K	0.29	0.34	1.3 M	4.4 M	6.1 M	3.7 M	4.0 M	5.8 M	-2.98	1.1	1.05	138.6 K	41.4 M	20.4 M	18	6	100.0	99.4
1095	1398/11/23	45,601	0.14	13.5 M	3.0 K	0.14	0.21	1.0 M	7.1 M	6.8 M	6.5 M	3.6 M	5.8 M	-6.19	1.98	1.16	637.9 K	66.2 M	19.6 M	13	2	100.0	95.3
1096	1398/11/21	45,000	-1.97	56.4 M	12.4 K	0.64	0.77	4.0 M	9.8 M	7.3 M	1.8 M	3.0 M	5.6 M	2.23	3.31	1.29	49.2 M	86.3 M	19.3 M	14	4	100.0	12.8
1097	1398/11/20	45,859	1.34	156.1 M	34.0 K	2.29	1.69	14.2 M	11.4 M	7.3 M	777.2 K	2.6 M	7.2 M	18.26	4.44	1.02	155.3 M	75.8 M	10.7 M	11	1	100.0	0.5
1098	1398/11/19	45,550	2.65	31.0 M	6.9 K	0.43	0.35	4.4 M	9.6 M	9.5 M	5.9 M	2.6 M	7.2 M	-1.33	3.7	1.33	1.6 M	51.5 M	24.3 M	7	5	100.0	94.9
1099	1398/11/16	44,400	-0.38	128.3 M	28.9 K	2.35	1.54	14.2 M	9.4 M	9.8 M	1.2 M	1.6 M	6.9 M	11.77	5.87	1.43	124.1 M	61.5 M	23.8 M	9	3	99.5	2.8
1100	1398/11/15	44,730	2.83	110.7 M	24.8 K	2.83	1.41	13.8 M	7.0 M	9.3 M	2.3 M	2.8 M	6.9 M	5.89	2.53	1.34	101.3 M	30.5 M	16.2 M	8	4	100.0	8.5
1101	1398/11/14	43,411	0.33	12.0 M	2.8 K	0.13	0.15	2.4 M	4.3 M	8.4 M	1.3 M	3.5 M	7.1 M	1.82	1.23	1.19	-3.3 M	5.0 M	11.5 M	3	8	60.4	88.3
1102	1398/11/13	43,400	1.19	47.1 M	10.9 K	0.56	0.61	6.8 M	11.1 M	8.3 M	2.3 M	7.4 M	7.3 M	3.0	1.5	1.14	34.0 M	36.3 M	8.7 M	6	3	86.6	14.4
1103	1398/11/12	42,824	1.46	54.5 M	12.7 K	0.74	0.71	5.3 M	10.5 M	7.9 M	887.9 K	7.2 M	7.0 M	5.98	1.45	1.13	51.3 M	29.1 M	7.3 M	10	2	97.5	3.3
1104	1398/11/08	42,710	3.57	44.0 M	10.4 K	0.66	0.58	2.6 M	9.5 M	7.9 M	4.8 M	6.9 M	6.9 M	-1.86	1.39	1.14	-30.6 M	18.5 M	7.1 M	5	9	29.6	99.0
1105	1398/11/07	42,000	0.73	29.2 M	7.1 K	0.36	0.4	572.3 K	9.5 M	7.9 M	7.1 M	7.6 M	7.1 M	-12.33	1.25	1.12	-26.5 M	26.9 M	6.6 M	3	4	5.9	96.6
1106	1398/11/06	41,745	0.44	271.9 M	65.2 K	6.03	4.52	33.6 M	9.3 M	8.0 M	20.6 M	12.1 M	6.8 M	1.63	-1.3	1.17	153.0 M	11.0 M	7.8 M	7	4	86.5	30.3
1107	1398/11/05	41,940	3.07	4.0 M	960.0	0.09	0.07	447.0 K	1.2 M	6.0 M	1.2 M	10.8 M	6.1 M	-2.67	-8.91	-1.01	-1.8 M	-34.6 M	302.4 K	4	3	44.8	89.6
1108	1398/11/02	40,603	-1.19	8.8 M	2.2 K	0.17	0.15	646.9 K	1.5 M	6.3 M	1.7 M	10.1 M	6.2 M	-2.68	-6.7	1.01	-1.8 M	-33.5 M	372.3 K	8	4	58.9	79.0
1109	1398/11/01	40,634	-1.0	12.9 M	3.2 K	0.25	0.21	2.4 M	1.7 M	6.5 M	812.7 K	9.5 M	6.1 M	2.99	-5.47	1.06	11.3 M	-39.6 M	2.1 M	5	1	93.7	6.3
1110	1398/10/30	41,070	0.58	113.2 M	27.6 K	3.66	2.06	1.6 M	1.5 M	6.5 M	22.4 M	8.8 M	6.1 M	-14.14	-5.78	1.06	-105.7 M	-45.2 M	1.8 M	4	5	5.6	98.9
1111	1398/10/29	41,118	-0.53	82.5 M	20.2 K	1.55	1.58	1.2 M	1.4 M	6.6 M	13.7 M	5.3 M	5.1 M	-11.17	-3.86	1.28	-75.1 M	-25.0 M	7.0 M	6	6	9.0	100.0
1112	1398/10/28	41,520	3.43	13.1 M	3.2 K	0.09	0.25	2.1 M	2.3 M	6.9 M	1.8 M	8.0 M	4.5 M	1.15	-3.48	1.55	3.5 M	-34.5 M	11.0 M	6	5	95.3	68.8
1113	1398/10/25	40,910	2.04	34.0 M	8.5 K	0.25	0.69	812.0 K	16.6 M	6.9 M	4.2 M	9.0 M	4.5 M	-5.16	1.86	1.53	-31.9 M	50.2 M	10.9 M	2	8	4.8	98.8
1114	1398/10/24	40,082	1.37	17.9 M	4.5 K	0.13	0.37	1.0 M	17.9 M	6.8 M	3.6 M	8.6 M	4.5 M	-3.58	2.07	1.5	-16.9 M	54.9 M	12.4 M	1	5	5.6	100.0
1115	1398/10/23	40,113	3.46	5.5 M	1.4 K	0.04	0.01	401.1 K	17.2 M	6.6 M	1.4 M	8.7 M	4.5 M	-3.45	1.97	1.47	-4.7 M	52.7 M	13.2 M	2	4	14.5	100.0
1116	1398/10/22	39,243	3.49	185.0 M	47.7 K	1.71	0.31	3.1 M	14.7 M	6.5 M	26.2 M	9.9 M	4.6 M	-8.35	1.5	1.4	-122.6 M	54.9 M	13.3 M	11	6	18.6	84.9
1117	1398/10/21	37,742	1.52	428.3 M	112.9 K	19.01	0.76	35.7 M	18.2 M	6.8 M	1.1 M	3.8 M	2.8 M	33.77	4.78	2.41	427.2 M	67.7 M	19.7 M	12	1	100.0	0.2
1118	1398/10/18	37,199	-1.8	8.6 M	2.3 K	0.29	0.02	0.0	998.1 K	2.2 M	1.4 M	3.3 M	2.8 M	0.0	-3.27	-1.29	-8.6 M	-16.4 M	-1.8 M	0	6	0.0	100.0
1119	1398/10/17	37,289	-4.29	28.8 M	7.6 K	0.89	0.05	318.5 K	2.3 M	2.1 M	4.8 M	3.3 M	2.9 M	-14.95	-1.44	-1.36	-27.9 M	-5.2 M	-1.4 M	2	6	2.2	99.1
1120	1398/10/15	38,400	-3.71	8.5 M	2.2 K	0.26	0.01	1.2 M	2.3 M	2.1 M	1.9 M	3.7 M	2.7 M	-1.58	-1.64	-1.28	6.6 M	-8.0 M	-317.5 K	7	1	100.0	22.5
1121	1398/10/14	38,967	-4.03	59.2 M	14.8 K	2.53	0.1	156.0 K	2.6 M	2.2 M	4.9 M	3.5 M	2.7 M	-31.61	-1.37	-1.21	-58.7 M	-9.7 M	-458.1 K	3	12	0.8	100.0
1122	1398/10/10	40,055	-0.6	11.1 M	2.8 K	0.52	0.02	1.3 M	2.9 M	2.3 M	479.5 K	2.5 M	2.4 M	2.78	1.13	-1.06	6.4 M	2.6 M	1.9 M	7	6	83.9	25.9
1123	1398/10/09	40,230	1.58	48.6 M	12.1 K	2.45	0.08	4.9 M	3.5 M	2.3 M	388.7 K	3.1 M	2.6 M	12.5	1.11	-1.14	47.4 M	1.3 M	1.6 M	10	3	100.0	2.4
1124	1398/10/08	40,000	2.19	43.4 M	11.0 K	3.58	0.07	478.3 K	2.9 M	1.8 M	6.2 M	3.0 M	2.8 M	-12.96	-1.04	-1.54	-42.0 M	-1.6 M	-1.5 M	3	7	3.3	100.0
1125	1398/10/07	39,467	0.46	6.1 M	1.6 K	0.53	0.01	2.2 M	3.0 M	1.9 M	1.5 M	1.2 M	2.2 M	1.4	2.47	-1.17	-1.8 M	7.9 M	563.8 K	2	4	70.0	100.0
1126	1398/10/04	39,299	0.75	8.0 M	2.0 K	0.48	0.01	2.7 M	2.8 M	1.8 M	1.6 M	1.2 M	2.2 M	1.62	2.28	-1.21	3.1 M	7.8 M	656.0 K	3	3	100.0	61.6
1127	1398/10/03	39,005	-0.87	390.1 K	100.0	0.02	0.0	0.0	3.4 M	1.9 M	390.1 K	1.8 M	2.2 M	0.0	1.91	-1.14	-390.0 K	8.4 M	1.1 M	0	1	0.0	100.0
1128	1398/10/02	38,600	-0.01	39.2 M	10.0 K	3.81	0.07	3.8 M	2.9 M	1.9 M	957.6 K	1.8 M	2.2 M	3.95	1.6	-1.13	33.0 M	8.4 M	1.2 M	10	5	96.5	12.2
1129	1398/09/30	38,612	1.58	6.4 M	1.7 K	0.65	0.01	1.6 M	1.9 M	1.6 M	620.2 K	2.3 M	2.4 M	2.58	-1.19	-1.55	5.8 M	1.5 M	-889.8 K	4	1	100.0	9.7
1130	1398/09/27	38,350	0.63	4.1 M	1.1 K	0.0	0.01	742.6 K	1.7 M	1.5 M	2.1 M	2.2 M	2.6 M	-2.79	-1.31	-1.7	-2.7 M	330.9 K	-1.6 M	2	2	35.8	100.0
1131	1398/09/24	38,010	0.24	31.9 M	8.4 K	0.01	0.06	6.5 M	1.6 M	1.6 M	3.4 M	2.4 M	2.6 M	1.93	-1.47	-1.65	6.1 M	281.5 K	-1.5 M	3	4	61.2	42.2
1132	1398/09/23	38,000	1.8	4.1 M	1.1 K	0.0	0.01	811.5 K	1.0 M	1.2 M	1.4 M	2.1 M	2.4 M	-1.67	-2.05	-2.02	0.0	-101.8 K	-1.9 M	5	3	100.0	100.0
1133	1398/09/20	37,727	0.22	3.3 M	890.0	0.0	0.01	263.4 K	1.1 M	1.2 M	2.5 M	2.3 M	2.4 M	-9.61	-2.11	-2.0	-1.7 M	-429.8 K	-2.0 M	3	1	23.8	76.2
1134	1398/09/19	37,502	-0.44	5.0 M	1.3 K	0.0	0.01	993.8 K	1.2 M	1.3 M	1.7 M	2.3 M	2.4 M	-1.67	-1.85	-1.93	0.0	-412.0 K	-1.9 M	5	3	100.0	100.0
1135	1398/09/18	37,207	0.44	10.6 B	2.8 M	133.26	354.37	748.6 K	1.2 M	1.3 M	2.9 M	2.7 M	2.9 M	-3.94	-2.3	-2.26	-2.9 M	-1.5 M	-3.1 M	4	2	0.0	0.1
1136	1398/09/17	37,037	1.41	220.8 M	59.6 K	3.92	11.88	2.6 M	1.5 M	1.3 M	3.7 M	2.0 M	2.8 M	-1.42	-1.39	-2.1	4.1 M	-146.2 K	-3.0 M	3	1	3.6	1.7
1137	1398/09/16	36,555	1.39	69.4 M	19.0 K	1.66	4.67	1.0 M	1.1 M	1.2 M	1.8 M	3.2 M	2.8 M	-1.82	-2.85	-2.31	-1.6 M	-3.3 M	-3.3 M	2	2	2.9	5.3
1138	1398/09/13	36,510	1.85	85.6 M	23.7 K	3.13	8.07	511.1 K	930.8 K	1.2 M	2.2 M	3.3 M	2.7 M	-4.23	-3.49	-2.26	-1.7 M	-3.0 M	-3.2 M	1	1	0.6	2.5
1139	1398/09/12	35,793	-0.95	5.9 M	1.7 K	0.23	0.56	269.2 K	861.5 K	1.2 M	3.0 M	3.3 M	2.7 M	-10.99	-3.78	-2.23	-5.4 M	-5.6 M	-3.1 M	2	2	9.1	100.0
1140	1398/09/11	36,168	0.27	7.0 M	2.0 K	0.28	0.67	1.7 M	969.2 K	1.2 M	962.9 K	3.0 M	2.7 M	1.74	-3.12	-2.13	3.8 M	-4.5 M	-2.9 M	4	3	94.9	41.0
1141	1398/09/10	36,153	0.43	107.1 M	29.7 K	15.82	20.49	1.3 M	540.5 K	1.1 M	14.2 M	3.4 M	2.8 M	-10.8	-6.31	-2.55	-11.6 M	-5.3 M	-3.2 M	2	1	2.5	13.3
1142	1398/09/09	36,000	0.96	792.0 K	220.0	0.11	0.12	264.0 K	1.6 M	1.0 M	792.0 K	1.8 M	2.3 M	-3.0	-1.1	-2.23	0.0	-367.6 K	-2.8 M	3	1	100.0	100.0
1143	1398/09/06	36,000	1.84	15.6 M	4.4 K	2.78	2.43	270.1 K	2.2 M	1.1 M	3.1 M	1.8 M	2.6 M	-11.3	1.21	-2.37	-14.7 M	-388.4 K	-4.2 M	2	5	3.5	97.9
1144	1398/09/05	35,351	0.57	35.4 K	10.0	0.0	0.01	0.0	2.7 M	1.2 M	35.4 K	1.6 M	2.7 M	0.0	1.72	-2.26	-35.4 K	945.0 K	-3.9 M	0	1	0.0	100.0
1145	1398/09/04	35,151	0.21	703.0 K	200.0	0.1	0.11	351.5 K	2.4 M	1.2 M	351.5 K	2.5 M	2.7 M	1.0	-1.05	-2.26	0.0	-686.2 K	-3.9 M	1	1	50.0	50.0
1146	1398/09/03	35,151	1.02	16.1 M	4.6 K	3.56	2.71	3.2 M	2.7 M	1.2 M	1.1 M	2.5 M	2.7 M	3.06	1.07	-2.26	12.9 M	-754.3 K	-4.0 M	5	3	100.0	19.6
1147	1398/09/02	34,669	1.21	2.5 M	730.0	0.56	0.38	2.4 M	984.8 K	874.4 K	1.3 M	2.7 M	2.7 M	1.92	-2.78	-3.06	-104.0 K	-3.8 M	-4.4 M	1	2	95.9	100.0
1148	1398/08/28	34,256	0.35	8.1 M	2.4 K	2.8	0.49	0.0	289.0 K	751.9 K	4.0 M	2.8 M	2.7 M	0.0	-9.59	-3.54	-8.1 M	-4.3 M	-4.5 M	0	2	0.0	100.0
1149	1398/08/27	34,130	0.18	8.5 M	2.5 K	1.47	0.42	343.0 K	234.2 K	718.8 K	8.5 M	2.4 M	3.2 M	-24.88	-10.06	-4.52	-8.2 M	-2.6 M	-5.7 M	1	1	4.0	100.0
1150	1398/08/26	34,067	-1.18	340.7 K	100.0	0.06	0.02	0.0	183.2 K	805.6 K	340.7 K	3.2 M	4.8 M	0.0	-17.64	-5.99	-340.7 K	-5.7 M	-9.8 M	0	1	0.0	100.0
1151	1398/08/25	34,402	-0.98	2.6 M	760.0	0.45	0.13	175.3 K	183.2 K	772.5 K	1.2 M	3.3 M	4.8 M	-6.97	-18.04	-6.25	-2.3 M	-5.8 M	-9.7 M	1	2	6.7	93.3
1152	1398/08/21	34,724	-0.43	2.8 M	810.0	0.52	0.1	348.7 K	185.9 K	785.5 K	1.4 M	3.7 M	5.0 M	-4.03	-19.76	-6.36	-2.5 M	-5.8 M	-9.5 M	1	2	12.4	100.0
1153	1398/08/20	34,873	0.8	69.7 K	20.0	0.01	0.0	69.7 K	104.4 K	1.1 M	0.0	3.8 M	5.0 M	0.0	-36.48	-4.53	69.7 K	-5.3 M	-9.1 M	1	0	100.0	0.0
1154	1398/08/18	34,603	-0.08	23.5 M	6.8 K	9.38	0.83	139.1 K	764.8 K	1.2 M	5.9 M	3.6 M	5.0 M	-42.22	-4.68	-4.05	-23.4 M	-5.3 M	-9.1 M	1	4	0.6	100.0
1155	1398/08/12	34,630	0.58	1.0 M	290.0	0.32	0.03	0.0	865.0 K	1.4 M	1.0 M	1.4 M	4.7 M	0.0	-1.57	-3.41	-1.0 M	-768.5 K	-7.5 M	0	1	0.0	100.0
1156	1398/08/11	34,432	0.75	2.1 M	600.0	0.65	0.06	0.0	658.2 K	1.6 M	2.1 M	1.5 M	4.4 M	0.0	-2.31	-2.69	-2.1 M	-1.1 M	-6.7 M	0	1	0.0	100.0
1157	1398/08/06	34,175	0.35	102.5 K	30.0	0.01	0.0	0.0	588.8 K	1.7 M	102.5 K	1.2 M	4.6 M	0.0	-2.07	-2.61	-102.5 K	-1.1 M	-7.1 M	0	1	0.0	100.0
1158	1398/08/04	33,878	-0.95	4.1 M	1.2 K	0.4	0.11	1.1 M	628.5 K	1.9 M	2.0 M	2.7 M	4.5 M	-1.86	-4.33	-2.41	155.6 K	-6.9 M	-6.2 M	2	1	53.2	49.3
1159	1398/08/01	34,031	-1.51	5.2 M	1.5 K	0.55	0.13	723.2 K	516.2 K	1.9 M	1.5 M	3.0 M	4.3 M	-2.07	-5.81	-2.27	-825.2 K	-8.8 M	-6.3 M	3	2	42.0	58.0
1160	1398/07/30	34,475	1.17	4.2 M	1.2 K	0.47	0.11	313.4 K	392.0 K	1.9 M	1.7 M	3.0 M	4.7 M	-5.56	-7.71	-2.46	-2.5 M	-8.7 M	-7.7 M	3	2	22.5	83.3
1161	1398/07/29	34,300	1.27	2.4 M	700.0	0.25	0.06	34.3 K	574.3 K	1.9 M	795.1 K	3.1 M	4.7 M	-23.18	-5.42	-2.46	-2.4 M	-8.4 M	-7.9 M	1	3	1.4	100.0
1162	1398/07/28	34,188	-0.73	30.4 M	9.0 K	4.18	0.79	985.6 K	2.0 M	2.0 M	4.3 M	3.0 M	4.9 M	-4.34	-1.55	-2.42	-29.0 M	-6.9 M	-8.5 M	1	7	3.2	98.5
1163	1398/07/24	34,367	-2.43	9.2 M	2.7 K	0.2	0.19	0.0	1.7 M	2.0 M	4.6 M	1.6 M	5.0 M	0.0	1.11	-2.45	-9.2 M	-1.4 M	-7.5 M	0	2	0.0	100.0
1164	1398/07/23	35,222	-0.07	352.2 K	100.0	0.01	0.01	0.0	1.3 M	2.0 M	352.2 K	3.9 M	4.9 M	0.0	-3.04	-2.46	-352.2 K	-6.3 M	-7.0 M	0	1	0.0	100.0
1165	1398/07/22	35,244	-1.85	1.8 M	500.0	0.03	0.04	703.1 K	1.4 M	2.0 M	1.8 M	9.3 M	4.9 M	-2.51	-6.55	-2.41	-1.1 M	-24.0 M	-6.9 M	1	1	39.9	100.0
1166	1398/07/21	35,411	-1.36	7.1 M	2.0 K	0.11	0.14	3.1 M	1.2 M	2.0 M	331.9 K	9.2 M	4.7 M	9.21	-7.62	-2.43	5.1 M	-23.5 M	-7.6 M	2	3	86.0	14.0
1167	1398/07/20	35,507	1.28	19.7 M	5.5 K	0.22	0.35	107.3 K	664.1 K	1.8 M	888.0 K	11.6 M	4.8 M	-8.28	-17.43	-2.63	-1.7 M	-24.3 M	-7.9 M	1	2	0.5	9.0
1168	1398/07/17	35,690	0.3	210.1 M	59.9 K	4.0	4.7	404.2 K	1.3 M	3.4 M	11.4 M	10.6 M	4.9 M	-28.27	-8.03	-1.47	-33.5 M	-22.6 M	-1.6 M	2	3	0.4	16.3
1169	1398/07/16	35,519	-1.55	93.0 M	26.1 K	2.5	2.27	2.2 M	1.5 M	3.5 M	18.2 M	9.7 M	4.5 M	-8.4	-6.25	-1.28	-88.8 M	-16.1 M	927.4 K	1	5	2.3	97.8
1170	1398/07/15	36,069	-0.7	1.9 M	540.0	0.05	0.03	541.1 K	1.6 M	3.4 M	325.0 K	2.8 M	3.1 M	1.66	-1.71	1.09	1.3 M	3.6 M	5.4 M	3	1	83.3	16.7
1171	1398/07/14	36,289	-0.99	1.3 M	350.0	0.02	0.02	635.6 K	2.1 M	3.9 M	0.0	2.6 M	3.2 M	0.0	-1.22	1.22	1.3 M	6.2 M	7.8 M	2	0	100.0	0.0
1172	1398/07/13	36,396	-0.55	143.9 M	39.3 K	2.92	2.44	1.8 M	2.3 M	3.9 M	3.2 M	3.2 M	4.7 M	-1.82	-1.36	-1.2	6.6 M	4.0 M	3.9 M	11	4	13.4	8.9
1173	1398/07/10	36,625	-0.77	31.7 M	8.7 K	0.73	0.54	1.9 M	2.7 M	4.2 M	6.0 M	2.9 M	4.6 M	-3.19	-1.05	-1.09	-719.5 K	6.0 M	3.5 M	6	2	35.4	37.6
1174	1398/07/09	36,684	-0.76	12.4 M	3.4 K	0.25	0.21	2.1 M	2.8 M	4.2 M	973.1 K	2.0 M	4.4 M	2.12	1.45	-1.05	9.5 M	6.0 M	4.5 M	6	3	100.0	23.5
1175	1398/07/08	36,662	1.18	30.3 M	8.2 K	0.68	0.53	3.1 M	2.8 M	4.3 M	1.8 M	3.7 M	4.6 M	1.73	-1.32	-1.07	14.2 M	-1.7 M	4.3 M	8	6	82.5	35.8
1176	1398/07/07	36,232	-0.42	152.7 M	42.1 K	8.5	3.13	4.6 M	2.2 M	4.3 M	6.2 M	4.2 M	4.9 M	-1.35	-1.93	-1.13	-9.4 M	-6.0 M	3.9 M	2	3	6.0	12.2
1177	1398/07/06	36,437	2.41	18.0 M	5.0 K	1.08	0.35	3.0 M	2.1 M	4.2 M	672.1 K	3.9 M	4.7 M	4.47	-1.87	-1.1	16.7 M	-7.0 M	4.4 M	6	2	100.0	7.4
1178	1398/07/03	35,999	1.67	1.5 M	430.0	0.03	0.03	430.7 K	1.6 M	4.5 M	382.5 K	4.5 M	5.0 M	1.13	-2.73	-1.12	-1.1 M	-12.1 M	4.8 M	1	4	28.2	100.0
1179	1398/07/02	35,638	1.2	37.6 M	10.6 K	0.83	0.78	1.7 M	1.6 M	4.3 M	9.3 M	5.3 M	5.2 M	-5.6	-3.25	-1.21	-28.9 M	-11.6 M	4.8 M	5	4	22.1	99.1
1180	1398/07/01	35,300	1.24	8.3 M	2.4 K	0.18	0.17	305.4 K	1.8 M	4.3 M	2.8 M	3.4 M	4.7 M	-9.07	-1.89	-1.09	-7.4 M	-5.7 M	6.4 M	3	3	11.0	100.0
1181	1398/06/31	34,801	0.45	22.4 M	6.4 K	0.53	0.47	4.1 M	1.8 M	4.3 M	4.5 M	3.4 M	5.1 M	-1.1	-1.9	-1.19	-14.3 M	-7.0 M	6.1 M	2	5	36.4	100.0
1182	1398/06/30	34,619	-0.39	10.7 M	3.1 K	0.16	0.23	1.7 M	888.6 K	4.1 M	5.3 M	2.6 M	5.1 M	-3.07	-2.87	-1.23	-8.9 M	-4.2 M	6.9 M	1	2	16.3	100.0
1183	1398/06/27	34,792	-0.13	175.8 M	50.6 K	5.29	4.1	1.0 M	7.9 M	4.1 M	695.1 K	2.0 M	4.9 M	1.45	3.92	-1.19	1.3 M	22.4 M	7.3 M	2	1	1.1	0.4
1184	1398/06/26	34,874	0.12	6.0 M	1.7 K	0.18	0.14	3.5 M	8.3 M	4.8 M	1.3 M	2.0 M	5.1 M	2.78	4.22	-1.06	975.1 K	25.5 M	10.7 M	1	2	58.1	41.9
1185	1398/06/25	34,802	0.51	14.7 M	4.2 K	0.14	0.34	209.8 K	7.2 M	4.7 M	2.9 M	2.2 M	4.9 M	-13.84	3.2	-1.06	-13.9 M	25.3 M	10.6 M	3	5	4.3	98.8
1186	1398/06/24	34,926	0.29	2.9 M	850.0	0.02	0.07	476.7 K	8.3 M	4.7 M	1.1 M	2.3 M	4.8 M	-2.35	3.68	-1.04	-337.9 K	37.9 M	11.3 M	4	2	64.8	76.3
1187	1398/06/23	34,765	0.02	126.4 M	36.3 K	1.31	3.26	18.1 M	8.4 M	4.8 M	2.2 M	13.1 M	4.9 M	8.24	-1.56	-1.03	124.2 M	22.6 M	11.4 M	7	1	100.0	1.7
1188	1398/06/20	34,760	1.37	16.5 M	4.8 K	0.17	0.43	5.5 M	4.6 M	3.9 M	102.5 K	10.3 M	4.9 M	53.45	-2.24	-1.24	16.3 M	-2.2 M	6.7 M	3	1	99.4	0.6
1189	1398/06/17	34,350	0.36	5.7 M	1.7 K	0.06	0.15	1.4 M	4.0 M	3.7 M	2.8 M	10.4 M	5.1 M	-2.0	-2.61	-1.37	0.0	-1.7 M	5.5 M	4	2	100.0	100.0
1190	1398/06/16	34,250	1.7	354.4 M	103.6 K	13.89	17.33	8.2 M	4.0 M	3.8 M	3.9 M	10.9 M	5.3 M	2.08	-2.75	-1.37	49.4 M	-569.4 K	6.0 M	7	2	16.2	2.2
1191	1398/06/13	33,668	0.34	94.6 M	28.1 K	14.08	5.76	2.4 M	2.2 M	3.3 M	44.4 M	12.9 M	5.3 M	-18.63	-5.73	-1.62	-76.9 M	-9.5 M	3.5 M	5	2	12.6	93.8
1192	1398/06/12	33,503	0.23	1.0 M	310.0	0.06	0.06	1.0 M	2.1 M	3.5 M	346.7 K	475.7 K	3.0 M	3.0	4.4	1.19	0.0	6.0 M	8.4 M	1	3	100.0	100.0
1193	1398/06/11	33,332	-1.54	19.2 M	5.7 K	1.36	1.14	2.7 M	3.3 M	3.6 M	134.2 K	3.5 M	3.2 M	20.42	-1.07	1.13	19.1 M	10.9 M	9.0 M	7	1	100.0	0.7
1194	1398/06/10	33,850	-0.35	5.7 M	1.7 K	0.38	0.34	1.4 M	3.0 M	3.8 M	169.3 K	3.4 M	3.2 M	8.45	-1.12	1.18	5.6 M	7.2 M	8.8 M	4	1	100.0	3.0
1195	1398/06/09	33,900	2.09	4.9 M	1.4 K	0.27	0.29	2.4 M	3.0 M	3.9 M	0.0	3.5 M	3.2 M	0.0	-1.18	1.2	4.9 M	6.7 M	8.5 M	2	0	100.0	0.0
1196	1398/06/06	33,513	0.13	2.7 M	810.0	0.15	0.16	1.3 M	2.7 M	3.9 M	993.0 K	4.5 M	3.2 M	1.35	-1.69	1.2	703.8 K	3.1 M	8.4 M	2	2	100.0	73.8
1197	1398/06/05	33,073	-0.93	50.4 M	15.1 K	5.53	3.5	5.2 M	2.6 M	4.0 M	7.5 M	5.0 M	3.4 M	-1.43	-1.92	1.15	24.5 M	3.0 M	8.1 M	9	3	92.9	44.4
1198	1398/06/04	33,333	0.84	7.2 M	2.2 K	0.28	0.51	1.3 M	1.3 M	3.6 M	2.0 M	3.4 M	3.0 M	-1.55	-2.73	1.21	473.5 K	-1.8 M	6.9 M	5	3	90.9	84.3
1199	1398/06/03	33,225	0.2	9.8 M	3.0 K	0.41	0.72	1.6 M	4.6 M	3.7 M	2.5 M	4.7 M	3.1 M	-1.52	-1.02	1.2	3.2 M	11.8 M	7.0 M	5	2	83.2	50.6
1200	1398/06/02	33,310	1.24	19.0 M	5.7 K	0.79	0.07	1.0 M	4.7 M	3.9 M	9.3 M	4.0 M	3.2 M	-9.11	1.19	1.22	-13.6 M	11.2 M	6.8 M	5	2	27.0	98.4
1201	1398/05/30	32,747	0.78	5.8 M	1.8 K	0.24	0.02	1.0 M	5.1 M	4.1 M	2.6 M	2.2 M	2.5 M	-2.5	2.26	1.61	518.1 K	13.9 M	7.4 M	3	1	54.5	45.5
1202	1398/05/28	32,723	0.7	3.3 M	1.0 K	0.11	0.01	1.1 M	5.1 M	4.3 M	1.0 M	2.1 M	2.4 M	1.1	2.4	1.76	211.7 K	13.9 M	7.6 M	2	2	68.8	62.5
1203	1398/05/27	32,450	1.44	87.4 M	26.9 K	5.98	0.31	10.9 M	7.0 M	4.4 M	6.2 M	2.3 M	4.3 M	1.76	3.0	1.02	68.7 M	19.7 M	5.0 M	8	3	99.8	21.3
1204	1398/05/26	32,000	-0.63	1.8 M	560.0	0.11	0.01	597.2 K	3.0 M	3.0 M	597.2 K	1.9 M	3.9 M	1.0	1.58	-1.29	0.0	4.6 M	1.6 M	3	3	100.0	100.0
1205	1398/05/23	32,206	1.59	19.1 M	5.9 K	1.53	0.07	597.2 K	3.6 M	3.1 M	597.2 K	2.5 M	4.1 M	1.0	1.46	-1.33	0.0	6.6 M	1.6 M	3	3	9.4	9.4
1206	1398/05/22	31,750	-0.08	6.5 M	2.0 K	0.43	0.02	1.4 M	3.5 M	3.2 M	1.7 M	3.8 M	4.1 M	-1.22	-1.1	-1.3	789.0 K	6.7 M	1.6 M	3	2	65.9	53.7
1207	1398/05/20	31,434	0.53	34.3 M	10.8 K	3.24	0.13	31.8 M	4.9 M	3.3 M	2.5 M	5.9 M	3.8 M	12.65	-1.21	-1.16	29.3 M	10.4 M	1.5 M	1	1	92.7	7.3
1208	1398/05/16	31,250	-0.96	9.9 M	3.2 K	0.86	0.04	587.5 K	3.2 M	2.4 M	9.4 M	9.4 M	3.7 M	-15.96	-2.93	-1.52	-7.0 M	7.1 M	53.0 K	4	1	23.7	94.6
1209	1398/05/15	31,556	-0.32	9.9 M	3.2 K	1.01	0.04	3.3 M	4.5 M	2.6 M	0.0	31.3 K	3.0 M	0.0	142.58	-1.18	9.9 M	11.6 M	404.3 K	3	0	100.0	0.0
1210	1398/05/14	31,674	0.64	601.5 K	190.0	0.06	0.0	200.5 K	4.5 M	2.4 M	0.0	544.3 K	3.0 M	0.0	8.21	-1.24	601.5 K	9.6 M	-92.7 K	3	0	100.0	0.0
1211	1398/05/13	31,495	0.23	19.4 M	6.2 K	2.69	0.07	9.7 M	5.6 M	2.6 M	0.0	544.3 K	2.9 M	0.0	10.31	-1.12	19.4 M	9.9 M	-46.0 K	2	0	100.0	0.0
1212	1398/05/12	31,438	0.5	12.6 M	4.0 K	2.09	0.05	6.3 M	4.5 M	2.1 M	0.0	1.9 M	2.8 M	0.0	2.34	-1.34	12.6 M	5.1 M	-879.7 K	2	0	100.0	0.0
1213	1398/05/09	31,300	0.64	15.5 M	5.0 K	4.85	0.06	5.2 M	2.8 M	1.8 M	31.3 K	2.4 M	3.0 M	165.58	1.14	-1.62	15.5 M	2.6 M	-1.9 M	3	1	100.0	0.2
1214	1398/05/08	31,100	0.06	1.1 M	340.0	0.35	0.0	1.1 M	1.4 M	1.4 M	1.1 M	3.0 M	2.9 M	1.0	-2.17	-2.1	0.0	-194.0 K	-2.7 M	1	1	100.0	100.0
1215	1398/05/07	31,081	0.79	2.0 M	640.0	0.0	0.01	2.0 M	1.3 M	1.4 M	0.0	3.7 M	3.0 M	0.0	-2.86	-2.17	2.0 M	-150.9 K	-2.6 M	1	0	100.0	0.0
1216	1398/05/06	30,865	0.33	4.6 M	1.5 K	0.0	0.02	0.0	1.1 M	5.3 M	4.6 M	3.2 M	2.8 M	0.0	-2.94	1.88	-4.6 M	-806.5 K	3.6 M	0	1	0.0	100.0
1217	1398/05/05	30,750	-0.36	6.5 M	2.1 K	0.01	0.02	1.6 M	1.5 M	5.4 M	3.2 M	2.1 M	2.7 M	-2.0	-1.43	2.01	0.0	953.9 K	4.1 M	4	2	100.0	100.0
1218	1398/05/01	30,855	0.28	1.7 M	540.0	0.0	0.01	833.2 K	1.3 M	10.9 M	0.0	9.0 M	2.7 M	0.0	-6.79	4.0	1.7 M	-9.5 M	11.6 M	2	0	100.0	0.0
1219	1398/04/30	30,770	0.19	215.4 K	70.0	0.0	0.0	215.4 K	1.7 M	11.6 M	0.0	7.2 M	2.8 M	0.0	-4.12	4.21	215.4 K	-9.8 M	11.3 M	1	0	100.0	0.0
1220	1398/04/29	30,713	0.16	5.1 B	1.7 M	409.04	244.44	245.5 K	1.7 M	11.3 M	1.5 M	6.4 M	2.8 M	-6.25	-3.71	4.09	-1.3 M	-9.8 M	11.4 M	1	1	0.0	0.0
1221	1398/04/26	30,685	-0.21	4.8 M	1.6 K	0.38	0.23	4.5 M	1.6 M	11.3 M	303.8 K	5.2 M	2.7 M	14.75	-3.24	4.15	4.2 M	-9.6 M	11.5 M	1	1	93.7	6.3
1222	1398/04/25	30,750	-0.46	52.0 M	16.9 K	20.58	0.22	0.0	1.5 M	10.2 M	13.0 M	4.5 M	2.7 M	0.0	-3.0	3.74	-52.0 M	-10.4 M	10.8 M	0	4	0.0	100.0
1223	1398/04/24	30,850	-0.05	3.8 M	1.2 K	1.57	0.02	1.9 M	1.4 M	9.9 M	1.9 M	1.1 M	1.5 M	1.0	1.33	6.52	0.0	0.0	13.4 M	2	2	100.0	100.0
1224	1398/04/23	30,866	0.54	123.5 K	40.0	0.04	0.0	123.5 K	1.3 M	10.1 M	123.5 K	859.1 K	1.5 M	1.0	1.56	6.89	0.0	0.0	13.4 M	1	1	100.0	100.0
1225	1398/04/22	30,700	0.03	1.3 M	420.0	0.44	0.01	644.7 K	1.4 M	10.4 M	429.8 K	1.0 M	3.0 M	1.5	1.4	3.44	0.0	0.0	10.2 M	2	3	100.0	100.0
1226	1398/04/19	30,755	0.51	5.2 M	1.7 K	1.84	0.02	2.6 M	1.6 M	11.1 M	1.3 M	1.1 M	7.2 M	2.0	1.49	1.54	0.0	307.1 K	2.8 M	2	4	100.0	100.0
1227	1398/04/18	30,650	-0.18	2.2 M	730.0	0.59	0.01	1.1 M	1.4 M	10.3 M	1.1 M	981.6 K	7.7 M	1.0	1.48	1.35	0.0	843.1 K	2.7 M	2	2	100.0	100.0
1228	1398/04/17	30,799	1.35	3.2 M	1.0 K	0.96	0.01	1.6 M	1.5 M	10.1 M	798.3 K	1.7 M	7.8 M	2.0	-1.11	1.29	0.0	-570.7 K	2.9 M	2	4	100.0	100.0
1229	1398/04/16	30,389	-0.97	2.1 M	690.0	0.7	0.01	1.0 M	1.2 M	10.3 M	2.1 M	1.9 M	8.5 M	-2.0	-1.61	1.21	0.0	-631.9 K	2.9 M	2	1	100.0	100.0
1230	1398/04/12	30,600	-0.16	1.8 M	600.0	0.06	0.01	1.8 M	1.1 M	10.6 M	306.0 K	1.9 M	8.5 M	6.02	-1.64	1.26	1.5 M	-502.7 K	2.9 M	1	1	100.0	16.6
1231	1398/04/11	30,705	0.77	4.7 M	1.5 K	0.16	0.02	1.8 M	16.6 M	10.9 M	1.0 M	1.8 M	8.5 M	1.83	9.43	1.29	2.7 M	24.4 M	2.8 M	2	1	78.6	21.4
1232	1398/04/10	30,470	-0.39	7.1 M	2.3 K	0.12	0.03	0.0	19.4 M	11.6 M	7.1 M	1.7 M	8.2 M	0.0	11.65	1.41	-7.1 M	24.8 M	2.6 M	0	1	0.0	100.0
1233	1398/04/09	30,600	-0.49	917.7 K	300.0	0.02	0.0	306.0 K	32.9 M	11.4 M	458.9 K	1.7 M	7.5 M	-1.5	19.78	1.52	-305.7 K	56.3 M	2.7 M	2	2	66.7	100.0
1234	1398/04/05	30,750	1.5	645.8 K	210.0	0.01	0.0	645.8 K	42.3 M	11.5 M	0.0	2.3 M	7.7 M	0.0	18.59	1.48	645.8 K	55.5 M	2.3 M	1	0	100.0	0.0
1235	1398/04/04	30,300	0.12	129.3 M	42.7 K	3.38	0.52	42.6 M	37.2 M	11.1 M	781.3 K	2.3 M	7.6 M	54.5	16.37	1.46	126.2 M	55.9 M	2.2 M	3	2	98.8	1.2
1236	1398/04/03	30,360	1.03	6.7 M	2.2 K	0.17	0.03	6.7 M	28.4 M	7.6 M	1.1 M	2.4 M	7.4 M	6.42	11.85	1.03	4.6 M	30.7 M	-4.2 M	1	2	100.0	31.2
1237	1398/04/02	30,050	1.42	160.6 M	53.5 K	0.19	0.66	80.3 M	18.4 M	7.4 M	3.5 M	2.6 M	8.6 M	23.18	7.19	-1.17	150.3 M	28.1 M	-8.6 M	2	3	100.0	6.5
1238	1398/04/01	29,630	-0.66	4.1 M	1.4 K	0.0	0.02	0.0	734.2 K	1.6 M	4.1 M	1.8 M	9.3 M	0.0	-2.46	-5.92	-4.1 M	-2.1 M	-17.9 M	0	1	0.0	100.0
1239	1398/03/29	29,998	-0.76	17.4 M	5.8 K	0.02	0.07	1.2 M	666.0 K	1.6 M	0.0	1.4 M	9.6 M	0.0	-2.07	-6.03	2.5 M	-1.3 M	-18.9 M	2	0	14.2	0.0
1240	1398/03/28	30,200	0.9	453.4 K	150.0	0.0	0.0	453.4 K	504.0 K	1.5 M	151.0 K	6.3 M	8.7 M	3.0	-12.59	-5.61	302.4 K	-14.5 M	-19.7 M	1	1	100.0	33.3
1241	1398/03/27	30,210	0.7	11.0 M	3.7 K	0.01	0.04	617.9 K	512.5 K	1.5 M	2.2 M	18.7 M	8.7 M	-3.56	-36.53	-5.81	-8.5 M	-44.3 M	-19.7 M	4	5	22.5	100.0
1242	1398/03/25	30,000	-0.53	4.2 B	1.4 M	46.77	89.71	482.4 K	2.2 M	2.7 M	493.4 K	23.0 M	9.4 M	-1.02	-10.31	-3.53	-504.4 K	-42.9 M	-17.1 M	1	2	0.0	0.0
1243	1398/03/22	30,150	1.1	15.2 M	5.0 K	0.16	0.27	120.6 K	2.2 M	2.7 M	301.6 K	25.5 M	9.4 M	-2.5	-11.73	-3.49	-181.0 K	-42.0 M	-16.6 M	1	1	0.8	2.0
1244	1398/03/21	29,800	0.22	63.7 M	21.4 K	0.8	1.05	0.0	2.2 M	6.7 M	21.2 M	25.6 M	9.4 M	0.0	-11.52	-1.4	-63.7 M	-42.1 M	-7.2 M	0	3	0.0	100.0
1245	1398/03/20	29,700	-0.62	160.3 M	53.9 K	3.02	3.03	0.0	2.2 M	7.1 M	148.7 M	23.9 M	8.6 M	0.0	-11.1	-1.21	-148.7 M	-29.1 M	-2.8 M	0	1	0.0	92.8
1246	1398/03/19	29,910	0.37	169.9 M	56.9 K	8.64	3.62	3.0 M	2.2 M	6.9 M	5.4 M	2.7 M	5.1 M	-1.81	-1.25	1.35	-1.3 M	532.8 K	4.3 M	5	3	8.8	9.6
1247	1398/03/18	29,820	-3.6	34.2 M	11.5 K	2.25	0.75	1.5 M	1.3 M	7.5 M	445.1 K	618.1 K	5.0 M	3.31	2.1	1.5	4.0 M	558.3 K	6.4 M	3	1	12.9	1.3
1248	1398/03/13	31,000	4.4	31.6 M	10.2 K	2.64	0.68	592.6 K	2.6 M	7.6 M	1.5 M	1.5 M	5.1 M	-2.5	1.72	1.48	-888.9 K	-1.5 M	7.0 M	1	1	1.9	4.7
1249	1398/03/12	29,390	-0.42	1.7 M	560.0	0.14	0.03	1.5 M	2.7 M	7.1 M	176.3 K	2.3 M	5.0 M	8.43	1.19	1.41	1.3 M	-2.8 M	7.5 M	1	1	89.4	10.6
1250	1398/03/11	29,520	0.85	30.0 M	10.2 K	4.9	0.54	0.0	2.0 M	7.2 M	435.9 K	2.4 M	5.2 M	0.0	-1.18	1.37	-435.9 K	-3.3 M	7.6 M	0	1	0.0	1.5
1251	1398/03/08	29,230	0.26	1.5 M	500.0	0.06	0.02	0.0	2.0 M	7.2 M	584.9 K	2.2 M	5.2 M	0.0	-1.07	1.4	-1.2 M	-3.7 M	6.6 M	0	2	0.0	79.9
1252	1398/03/07	29,262	1.15	12.1 M	4.1 K	0.43	0.19	5.8 M	2.0 M	7.1 M	2.4 M	6.6 M	5.3 M	2.41	-3.25	1.34	-6.2 M	-20.0 M	7.3 M	1	5	48.2	100.0
1253	1398/03/05	29,000	0.73	11.4 M	3.9 K	0.35	0.19	1.7 M	1.2 M	7.0 M	5.6 M	9.2 M	5.4 M	-3.19	-7.47	1.29	-7.6 M	-26.1 M	7.5 M	2	2	30.5	97.5
1254	1398/03/04	28,695	-0.3	2.8 M	970.0	0.05	0.04	463.8 K	1.4 M	6.7 M	1.9 M	10.4 M	5.4 M	-4.02	-7.64	1.24	-937.7 K	-29.3 M	8.0 M	2	1	33.2	66.8
1255	1398/03/01	28,780	-0.24	2.3 M	800.0	0.04	0.04	0.0	1.4 M	6.9 M	767.5 K	8.2 M	5.5 M	0.0	-5.77	1.26	-2.3 M	-31.7 M	8.0 M	0	3	0.0	100.0
1256	1398/02/31	28,850	0.45	85.1 M	29.5 K	1.52	1.45	2.0 M	1.2 M	6.8 M	14.2 M	9.0 M	5.7 M	-7.12	-7.43	1.2	-83.1 M	-31.3 M	7.8 M	1	6	2.3	100.0
1257	1398/02/30	28,660	0.14	37.3 M	13.0 K	0.74	0.65	976.9 K	3.5 M	6.8 M	12.4 M	6.6 M	4.3 M	-12.74	-1.89	1.56	-36.4 M	-6.0 M	11.5 M	1	3	2.6	100.0
1258	1398/02/29	28,850	-0.06	34.2 M	12.0 K	0.42	0.57	1.9 M	3.4 M	6.6 M	14.6 M	4.1 M	3.7 M	-7.78	-1.21	1.78	-23.5 M	3.1 M	13.4 M	3	2	16.4	85.3
1259	1398/02/28	28,900	0.24	106.4 M	36.9 K	1.13	1.69	1.1 M	10.8 M	6.9 M	2.7 M	1.9 M	3.1 M	-2.36	5.82	2.24	-13.1 M	45.6 M	15.4 M	5	7	5.3	17.6
1260	1398/02/24	28,835	1.04	58.0 M	20.1 K	0.69	0.96	143.6 K	14.0 M	7.0 M	715.0 K	405.4 K	3.0 M	-4.98	34.48	2.31	-427.8 K	52.8 M	16.4 M	2	1	0.5	1.2
1261	1398/02/23	28,600	0.34	43.5 M	15.3 K	0.53	0.76	8.7 M	14.8 M	7.0 M	0.0	1.4 M	3.1 M	0.0	10.66	2.27	43.5 M	51.7 M	16.5 M	5	0	100.0	0.0
1262	1398/02/21	28,200	-1.51	9.6 M	3.4 K	0.12	0.17	2.4 M	14.7 M	6.6 M	310.0 K	1.5 M	2.9 M	7.77	9.9	2.24	9.0 M	51.1 M	14.3 M	4	2	100.0	6.4
1263	1398/02/18	28,700	-0.71	189.2 M	66.1 K	3.9	3.92	27.0 M	15.0 M	6.6 M	286.5 K	2.1 M	3.1 M	94.32	7.24	2.12	188.9 M	52.3 M	14.1 M	7	1	100.0	0.2
1264	1398/02/17	29,000	1.27	167.9 M	58.1 K	4.18	4.15	22.9 M	5.4 M	3.7 M	0.0	1.7 M	3.2 M	0.0	3.13	1.15	22.9 M	16.6 M	4.5 M	1	0	13.7	0.0
1265	1398/02/16	28,620	-3.08	6.3 M	2.2 K	0.1	0.16	289.1 K	4.8 M	3.2 M	3.0 M	3.7 M	3.2 M	-10.4	1.31	1.02	-5.7 M	12.4 M	3.5 M	1	2	4.6	95.4
1266	1398/02/15	29,390	-1.26	44.4 M	15.1 K	0.51	1.13	8.5 M	5.3 M	3.2 M	2.0 M	4.0 M	3.0 M	4.28	1.32	1.05	40.5 M	9.7 M	3.9 M	5	1	95.5	4.5
1267	1398/02/14	29,860	1.19	14.9 M	5.0 K	0.17	0.38	3.7 M	4.2 M	2.5 M	0.0	3.9 M	3.1 M	0.0	1.07	-1.24	14.9 M	4.0 M	2.0 M	4	0	100.0	0.0
1268	1398/02/11	29,700	1.94	13.0 M	4.4 K	0.16	0.34	1.9 M	4.0 M	2.3 M	309.2 K	3.6 M	3.0 M	6.07	1.14	-1.29	10.6 M	647.1 K	1.3 M	6	2	86.3	4.7
1269	1398/02/10	29,090	2.0	124.7 M	42.8 K	1.98	3.93	7.4 M	4.0 M	2.2 M	6.9 M	4.1 M	3.1 M	1.08	-1.03	-1.43	1.7 M	-1.2 M	675.8 K	3	3	17.9	16.5
1270	1398/02/09	28,400	0.23	114.6 M	40.2 K	2.87	4.49	10.1 M	3.0 M	1.8 M	4.2 M	3.4 M	2.7 M	2.42	-1.14	-1.5	-19.1 M	-1.5 M	602.9 K	1	7	8.8	25.5
1271	1398/02/08	28,300	0.52	154.8 M	54.6 K	14.44	8.7	4.2 M	2.0 M	1.6 M	540.9 K	2.3 M	2.3 M	7.79	-1.18	-1.4	12.1 M	1.2 M	1.7 M	3	1	8.2	0.3
1272	1398/02/07	28,265	0.15	2.4 M	850.0	0.21	0.09	282.6 K	998.8 K	1.4 M	1.2 M	3.4 M	2.2 M	-4.23	-3.37	-1.58	-2.1 M	-3.1 M	1.3 M	1	2	11.8	100.0
1273	1398/02/04	28,200	-0.34	6.8 M	2.4 K	0.23	0.26	1.4 M	1.4 M	1.4 M	5.2 M	4.5 M	2.3 M	-3.81	-3.24	-1.7	1.6 M	-2.6 M	1.5 M	5	1	100.0	76.3
1274	1398/02/03	28,295	0.28	28.3 M	10.0 K	0.52	1.04	0.0	3.4 M	1.3 M	0.0	4.3 M	2.1 M	0.0	-1.26	-1.62	0.0	466.6 K	1.4 M	0	0	0.0	0.0
1275	1398/02/02	28,280	0.2	5.9 M	2.1 K	0.11	0.22	141.1 K	2.6 M	1.4 M	3.0 M	3.2 M	2.3 M	-21.0	-1.21	-1.71	-5.8 M	1.8 M	1.4 M	1	2	2.4	100.0
1276	1398/01/31	28,315	1.32	10.0 M	3.6 K	0.19	0.37	764.5 K	2.6 M	1.4 M	5.0 M	3.2 M	2.3 M	-6.57	-1.24	-1.68	-9.3 M	3.6 M	1.4 M	1	2	7.6	100.0
1277	1398/01/28	27,940	1.15	6.1 M	2.2 K	0.12	0.23	2.0 M	2.4 M	1.4 M	5.6 M	1.7 M	2.1 M	-2.76	1.45	-1.53	476.3 K	5.3 M	1.7 M	3	1	100.0	92.1
1278	1398/01/27	27,500	0.24	96.7 M	35.0 K	2.99	4.43	8.5 M	2.3 M	1.3 M	0.0	893.4 K	2.0 M	0.0	2.58	-1.51	16.9 M	6.0 M	1.4 M	2	0	17.5	0.0
1279	1398/01/26	28,288	1.74	144.8 M	52.8 K	39.93	8.43	1.5 M	1.3 M	1.1 M	267.2 K	1.2 M	2.2 M	5.46	1.05	-2.04	6.8 M	2.2 M	269.5 K	5	2	5.0	0.4
1280	1398/01/25	27,870	0.6	2.9 M	1.0 K	0.8	0.17	1.4 M	1.3 M	1.0 M	0.0	1.7 M	4.3 M	0.0	-1.3	-4.2	2.9 M	1.3 M	-2.6 M	2	0	100.0	0.0
1281	1398/01/24	27,794	0.06	4.4 M	1.6 K	1.09	0.23	1.1 M	1.2 M	1.0 M	1.3 M	1.3 M	4.1 M	-1.19	-1.06	-4.03	-628.2 K	1.1 M	-2.7 M	3	3	75.0	89.3
1282	1398/01/21	27,750	1.6	5.0 M	1.8 K	1.09	0.19	1.4 M	1.2 M	1.2 M	0.0	2.0 M	5.1 M	0.0	-1.64	-4.29	4.2 M	1.6 M	-3.4 M	3	0	83.3	0.0
1283	1398/01/20	27,270	0.71	3.6 M	1.3 K	0.8	0.14	632.8 K	1.3 M	1.2 M	3.0 M	2.0 M	7.1 M	-4.74	-1.53	-6.11	-2.4 M	993.7 K	-7.1 M	1	1	17.4	82.6
1284	1398/01/19	27,202	-0.39	2.3 M	850.0	0.56	0.08	2.3 M	1.0 M	1.2 M	0.0	1.8 M	7.1 M	0.0	-1.73	-6.04	2.3 M	1.2 M	-7.1 M	1	0	100.0	0.0
1285	1398/01/18	27,345	0.68	2.5 M	930.0	0.59	0.09	846.6 K	931.7 K	1.2 M	285.4 K	1.8 M	7.7 M	2.97	-1.94	-6.71	2.0 M	822.4 K	-8.5 M	3	2	100.0	22.5
1286	1398/01/17	27,160	0.38	6.5 M	2.4 K	1.73	0.22	1.3 M	967.0 K	1.2 M	4.6 M	2.4 M	8.1 M	-3.53	-2.5	-6.87	1.9 M	1.1 M	-8.7 M	5	1	100.0	70.6
1287	1398/01/11	27,050	-0.08	7.5 M	2.8 K	0.21	0.26	1.7 M	866.6 K	1.2 M	1.9 M	1.5 M	7.9 M	-1.15	-1.76	-6.84	1.2 M	1.4 M	-8.8 M	3	2	65.6	50.2
1288	1398/01/10	27,072	0.56	3.7 M	1.4 K	0.1	0.12	424.1 K	672.2 K	1.2 M	1.9 M	1.3 M	8.1 M	-4.4	-1.91	-6.63	-1.2 M	1.7 M	-8.7 M	6	2	68.1	100.0
1289	1398/01/07	26,921	0.01	269.2 K	100.0	0.01	0.01	269.2 K	679.3 K	1.3 M	0.0	445.3 K	8.1 M	0.0	1.53	-6.25	269.2 K	1.9 M	-8.8 M	1	0	100.0	0.0
1290	1398/01/06	26,921	0.16	3.2 M	1.2 K	0.07	0.09	1.1 M	1.0 M	1.3 M	0.0	2.4 M	7.9 M	0.0	-2.35	-6.05	3.2 M	1.7 M	-8.9 M	3	0	100.0	0.0
1291	1398/01/05	26,860	-2.49	3.8 M	1.4 K	0.08	0.11	947.4 K	1.0 M	2.7 M	107.5 K	2.6 M	7.6 M	8.81	-2.48	-2.81	3.7 M	-67.7 K	-7.2 M	4	1	100.0	2.8
1292	1397/12/28	27,700	5.36	167.7 M	60.9 K	12.19	5.89	580.0 K	1.0 M	2.9 M	0.0	2.8 M	7.6 M	0.0	-2.79	-2.66	2.3 M	-1.7 M	-7.4 M	4	0	1.4	0.0
1293	1397/12/27	26,652	1.63	8.5 M	3.2 K	0.67	0.32	211.6 K	1.2 M	3.0 M	783.0 K	3.0 M	7.4 M	-3.7	-2.47	-2.45	-148.3 K	-2.9 M	-7.5 M	3	1	7.5	9.2
1294	1397/12/26	26,298	1.14	42.3 M	16.1 K	2.86	1.46	1.8 M	1.6 M	3.3 M	3.8 M	3.6 M	7.1 M	-2.09	-2.22	-2.19	-471.9 K	-4.2 M	-7.5 M	6	3	25.5	26.7
1295	1397/12/25	25,975	0.53	5.7 M	2.2 K	0.4	0.2	0.0	527.6 K	7.5 M	2.9 M	9.0 M	7.2 M	0.0	-17.03	1.04	-5.7 M	-14.1 M	-4.4 M	0	2	0.0	100.0
1296	1397/12/22	25,850	0.33	4.9 M	1.9 K	0.25	0.17	491.2 K	894.6 K	7.3 M	2.5 M	8.7 M	6.9 M	-5.0	-9.77	1.05	-4.4 M	-12.9 M	-3.8 M	1	2	10.0	100.0
1297	1397/12/21	25,765	0.58	3.9 M	1.5 K	0.09	0.13	0.0	2.3 M	7.6 M	3.9 M	11.3 M	6.6 M	0.0	-4.91	1.15	-3.9 M	-14.8 M	-3.6 M	0	1	0.0	100.0
1298	1397/12/20	25,611	0.95	6.4 M	2.5 K	0.15	0.22	0.0	2.0 M	7.6 M	6.4 M	15.7 M	7.0 M	0.0	-7.76	1.09	-6.4 M	-28.1 M	-4.6 M	0	1	0.0	100.0
1299	1397/12/19	25,369	-0.8	51.0 M	20.1 K	1.11	1.9	545.8 K	2.0 M	7.3 M	25.5 M	15.3 M	6.9 M	-46.69	-7.58	1.06	-49.9 M	-27.4 M	-4.4 M	2	2	2.1	100.0
1300	1397/12/18	25,571	0.52	3.8 M	1.5 K	0.08	0.14	1.3 M	2.5 M	7.6 M	1.9 M	14.2 M	5.4 M	-1.5	-5.64	1.42	0.0	-22.5 M	-2.2 M	3	2	100.0	100.0
1301	1397/12/15	25,630	1.24	33.0 M	13.0 K	0.74	1.31	5.6 M	3.8 M	8.2 M	12.5 M	15.7 M	5.3 M	-2.24	-4.17	1.55	-13.9 M	-22.9 M	-2.3 M	2	2	33.9	76.0
1302	1397/12/14	25,397	0.29	126.7 M	50.1 K	6.41	6.66	127.5 K	127.5 K	8.5 M	23.6 M	14.5 M	4.8 M	-184.82	-113.57	1.77	-70.6 M	-20.2 M	-1.7 M	1	3	0.1	55.8
1303	1397/12/13	25,324	-0.3	2.8 M	1.1 K	0.09	0.15	0.0	5.0 M	8.5 M	2.8 M	6.2 M	3.1 M	0.0	-1.26	2.79	-2.8 M	-5.2 M	1.6 M	0	1	0.0	100.0
1304	1397/12/12	25,462	0.79	63.5 M	25.0 K	3.77	3.26	0.0	1.8 M	8.1 M	25.3 M	5.6 M	2.8 M	0.0	-3.15	2.83	-25.3 M	-5.6 M	1.7 M	0	1	0.0	39.9
1305	1397/12/11	25,262	-0.17	2.0 M	800.0	0.08	0.1	0.0	1.4 M	10.3 M	2.0 M	1.4 M	2.2 M	0.0	-1.02	4.68	-2.0 M	-577.9 K	6.4 M	0	1	0.0	100.0
1306	1397/12/08	25,342	-1.02	25.9 M	10.2 K	1.23	1.41	0.0	9.9 M	9.4 M	557.5 K	2.1 M	2.1 M	0.0	4.76	4.46	-557.5 K	7.0 M	6.5 M	0	1	0.0	2.2
1307	1397/12/07	25,602	0.4	5.0 M	1.9 K	0.17	0.27	5.0 M	8.3 M	8.8 M	512.0 K	2.0 M	2.2 M	9.7	4.1	4.04	4.5 M	7.1 M	6.4 M	1	1	100.0	10.3
1308	1397/12/06	25,630	0.02	51.5 M	20.2 K	2.82	2.56	179.4 K	6.4 M	8.6 M	2.6 M	2.0 M	2.3 M	-14.28	3.25	3.75	-4.8 M	6.2 M	5.8 M	2	2	0.7	10.0
1309	1397/12/05	25,625	0.31	102.5 K	40.0	0.0	0.01	102.5 K	7.5 M	11.3 M	102.5 K	1.3 M	2.2 M	1.0	5.84	5.08	0.0	7.2 M	10.0 M	1	1	100.0	100.0
1310	1397/12/04	25,650	2.2	49.0 M	19.2 K	1.78	2.76	44.2 M	18.2 M	10.9 M	4.1 M	3.0 M	2.2 M	10.66	6.02	5.0	35.9 M	19.5 M	10.0 M	1	2	90.3	16.9
1311	1397/12/01	25,099	0.9	125.5 K	50.0	0.0	0.01	125.5 K	11.7 M	9.3 M	125.5 K	2.2 M	2.0 M	1.0	5.23	4.54	0.0	13.8 M	8.2 M	1	1	100.0	100.0
1312	1397/11/30	24,999	0.12	40.5 M	16.3 K	1.72	2.63	100.2 K	13.3 M	9.3 M	200.4 K	1.9 M	2.1 M	-2.0	6.9	4.53	0.0	13.6 M	8.2 M	2	1	0.5	0.5
1313	1397/11/29	25,035	0.24	674.2 K	270.0	0.03	0.04	550.5 K	18.6 M	9.3 M	149.3 K	3.5 M	2.1 M	3.69	5.35	4.51	251.9 K	8.9 M	8.1 M	1	2	81.7	44.3
1314	1397/11/27	24,930	-0.26	82.4 M	33.0 K	8.81	6.51	41.2 M	18.8 M	9.3 M	5.3 M	4.1 M	2.2 M	7.72	4.61	4.31	61.1 M	8.2 M	8.0 M	2	4	100.0	25.9
1315	1397/11/24	24,750	-0.25	10.3 M	4.1 K	1.37	0.6	5.1 M	2.9 M	6.5 M	857.7 K	2.9 M	1.8 M	5.9	1.01	3.67	7.6 M	-5.2 M	5.7 M	2	3	98.1	24.9
1316	1397/11/23	24,801	-0.04	694.7 K	280.0	0.09	0.04	0.0	542.3 K	6.2 M	231.6 K	3.0 M	4.4 M	0.0	-5.54	1.4	-694.7 K	-6.9 M	569.2 K	0	3	0.0	100.0
1317	1397/11/21	24,810	-0.15	23.8 M	9.6 K	5.8	1.36	0.0	542.3 K	6.1 M	11.9 M	3.8 M	4.8 M	0.0	-6.98	1.28	-23.8 M	-7.2 M	877.3 K	0	2	0.0	100.0
1318	1397/11/17	24,792	-0.19	5.7 M	2.3 K	1.84	0.3	1.3 M	469.0 K	5.8 M	4.5 M	1.8 M	4.1 M	-3.58	-3.73	1.43	-3.2 M	-3.5 M	2.1 M	1	1	21.8	78.2
1319	1397/11/16	24,835	0.49	6.0 M	2.4 K	0.37	0.32	249.7 K	224.1 K	6.4 M	1.5 M	1.2 M	3.9 M	-5.97	-5.33	1.67	-5.7 M	-2.9 M	3.9 M	1	4	4.2	100.0
1320	1397/11/15	24,683	0.0	1.1 M	450.0	0.07	0.06	124.8 K	11.9 M	6.2 M	556.1 K	1.1 M	3.8 M	-4.46	11.09	1.63	-987.3 K	11.9 M	4.2 M	1	2	11.2	100.0
1321	1397/11/13	24,684	-0.03	2.5 M	1.0 K	0.15	0.13	0.0	10.3 M	6.0 M	2.5 M	1.0 M	3.8 M	0.0	9.97	1.58	-2.5 M	12.1 M	4.5 M	0	1	0.0	100.0
1322	1397/11/10	24,680	-0.22	5.2 M	2.1 K	0.31	0.25	249.0 K	8.3 M	5.5 M	1.7 M	1.2 M	3.8 M	-6.97	7.08	1.46	-5.0 M	12.1 M	4.6 M	1	3	4.8	100.0
1323	1397/11/09	24,697	-0.05	766.8 K	310.0	0.02	0.04	273.1 K	8.3 M	5.4 M	255.6 K	1.5 M	3.8 M	1.07	5.49	1.41	-493.7 K	11.6 M	5.3 M	1	3	35.6	100.0
1324	1397/11/07	24,613	-1.14	71.2 M	28.8 K	3.83	3.95	23.6 M	14.0 M	5.4 M	1.1 M	1.8 M	4.2 M	21.18	7.91	1.28	68.6 M	27.6 M	5.3 M	3	2	99.5	3.1
1325	1397/11/06	24,887	0.0	647.3 K	260.0	0.03	0.03	323.6 K	8.4 M	4.0 M	323.6 K	1.6 M	4.2 M	1.0	5.32	-1.07	0.0	13.9 M	1.9 M	2	2	100.0	100.0
1326	1397/11/02	24,802	-0.05	5.2 M	2.1 K	0.29	0.26	1.4 M	9.3 M	4.4 M	2.6 M	1.7 M	4.3 M	-1.9	5.34	1.02	-2.5 M	13.9 M	3.1 M	2	2	52.5	100.0
1327	1397/11/01	24,971	-0.12	7.7 M	3.1 K	0.46	0.37	124.9 K	10.2 M	4.4 M	3.9 M	1.3 M	4.5 M	-31.0	7.74	-1.02	-7.6 M	14.4 M	2.7 M	1	2	1.6	100.0
1328	1397/10/30	25,190	0.99	79.9 M	32.0 K	63.14	4.31	26.6 M	9.1 M	4.3 M	100.8 K	606.1 K	4.3 M	264.24	15.0	1.01	79.8 M	15.5 M	3.1 M	3	1	100.0	0.1
1329	1397/10/29	24,850	-0.9	473.9 K	190.0	0.08	0.02	237.0 K	299.2 K	3.3 M	237.0 K	877.3 K	4.3 M	1.0	-2.93	-1.3	0.0	-809.3 K	513.3 K	2	2	100.0	100.0
1330	1397/10/26	25,075	0.0	376.1 K	150.0	0.01	0.02	376.1 K	2.0 M	4.7 M	376.1 K	986.3 K	4.5 M	1.0	2.02	1.05	0.0	2.0 M	4.2 M	1	1	100.0	100.0
1331	1397/10/25	25,074	1.54	501.5 K	200.0	0.02	0.02	501.5 K	2.2 M	4.7 M	501.5 K	15.2 M	4.5 M	1.0	-6.96	1.04	0.0	-16.9 M	4.3 M	1	1	100.0	100.0
1332	1397/10/24	24,799	0.43	2.8 M	1.1 K	0.09	0.11	309.3 K	2.9 M	4.7 M	1.4 M	15.8 M	4.4 M	-4.51	-5.48	1.06	-2.2 M	-15.8 M	4.2 M	2	2	22.2	100.0
1333	1397/10/23	24,680	-0.36	2.1 M	860.0	0.06	0.08	124.5 K	3.1 M	4.9 M	2.0 M	13.9 M	4.4 M	-16.06	-4.47	1.1	-1.9 M	-15.4 M	4.6 M	1	1	5.9	94.1
1334	1397/10/22	24,758	-0.62	25.0 M	10.1 K	0.73	1.01	4.8 M	5.3 M	4.8 M	250.6 K	12.2 M	4.2 M	19.05	-2.31	1.16	14.1 M	-8.2 M	4.6 M	3	1	57.2	1.0
1335	1397/10/19	24,911	0.31	100.7 M	40.4 K	5.13	4.99	2.1 M	4.4 M	4.7 M	50.4 M	9.4 M	4.2 M	-24.24	-2.13	1.11	-94.5 M	-11.0 M	3.9 M	3	2	6.2	100.0
1336	1397/10/18	24,824	0.98	30.3 M	12.2 K	2.22	1.53	5.2 M	4.4 M	4.8 M	5.0 M	1.1 M	1.7 M	1.05	4.09	2.84	5.5 M	8.9 M	8.4 M	2	1	34.5	16.4
1337	1397/10/17	24,564	1.02	3.0 M	1.2 K	0.17	0.15	1.5 M	3.2 M	4.6 M	1.0 M	711.0 K	1.6 M	1.5	4.45	2.87	0.0	7.8 M	8.2 M	2	3	100.0	100.0
1338	1397/10/16	24,301	-0.8	34.4 M	14.1 K	2.61	1.7	11.5 M	3.3 M	4.5 M	209.3 K	612.7 K	1.7 M	54.77	5.36	2.68	34.0 M	9.3 M	8.1 M	3	2	100.0	1.2
1339	1397/10/15	24,670	1.05	3.1 M	1.3 K	0.24	0.14	1.0 M	1.9 M	3.9 M	777.7 K	1.7 M	1.6 M	1.33	1.11	2.37	0.0	2.6 M	6.4 M	3	4	100.0	100.0
1340	1397/10/12	24,614	-0.71	25.8 M	10.6 K	1.9	1.19	2.1 M	1.8 M	3.8 M	692.0 K	2.0 M	1.7 M	3.02	-1.09	2.22	4.9 M	2.6 M	6.5 M	3	2	24.3	5.4
1341	1397/10/11	24,791	0.85	718.9 K	290.0	0.04	0.03	179.7 K	3.1 M	3.8 M	595.0 K	2.3 M	1.7 M	-3.31	1.36	2.18	124.0 K	6.3 M	6.4 M	4	1	100.0	82.8
1342	1397/10/10	24,577	-0.99	25.2 M	10.3 K	1.53	1.07	2.7 M	3.7 M	4.0 M	618.9 K	3.3 M	1.8 M	4.37	1.12	2.3	7.5 M	4.5 M	6.7 M	3	1	32.2	2.5
1343	1397/10/09	24,772	0.21	11.8 M	4.8 K	0.58	0.48	3.9 M	3.4 M	4.1 M	5.6 M	2.9 M	1.8 M	-1.42	1.15	2.34	619.5 K	3.0 M	6.1 M	3	2	100.0	94.7
1344	1397/10/08	24,718	1.66	1.9 M	750.0	0.05	0.07	618.0 K	4.6 M	4.1 M	927.1 K	2.2 M	1.5 M	-1.5	2.1	2.73	0.0	8.4 M	6.1 M	3	2	100.0	100.0
1345	1397/10/05	24,374	0.66	28.5 M	11.7 K	0.85	1.14	9.2 M	10.4 M	4.3 M	2.1 M	2.5 M	1.6 M	4.4	4.19	2.78	23.3 M	23.1 M	6.2 M	3	2	96.6	14.6
1346	1397/10/04	24,385	-0.38	14.7 M	6.1 K	0.41	0.58	1.9 M	9.2 M	3.9 M	4.9 M	2.3 M	1.5 M	-2.64	3.93	2.52	-9.1 M	18.8 M	5.0 M	3	3	37.9	100.0
1347	1397/10/03	24,477	0.63	25.2 M	10.3 K	0.69	0.98	367.6 K	9.9 M	4.0 M	245.2 K	867.6 K	1.2 M	1.5	11.37	3.42	244.8 K	20.5 M	5.3 M	2	2	2.9	1.9
1348	1397/10/02	24,295	0.01	28.7 M	11.8 K	0.91	0.08	9.4 M	11.4 M	4.3 M	485.9 K	934.5 K	1.3 M	19.36	12.16	3.39	27.7 M	21.6 M	5.3 M	3	1	98.3	1.7
1349	1397/10/01	24,293	1.0	73.2 M	30.2 K	4.3	0.21	36.6 M	9.8 M	3.7 M	0.0	1.2 M	1.3 M	0.0	8.29	2.75	73.2 M	15.6 M	3.9 M	2	0	100.0	0.0
1350	1397/09/28	24,063	-1.53	25.1 M	10.5 K	2.0	0.07	1.4 M	1.8 M	1.3 M	721.9 K	1.2 M	1.8 M	1.92	1.54	-1.33	2.0 M	914.1 K	-240.3 K	2	1	11.0	2.9
1351	1397/09/27	24,460	0.68	28.8 M	11.8 K	2.42	0.08	1.8 M	2.0 M	1.6 M	1.5 M	1.5 M	1.8 M	1.21	1.29	-1.15	-851.6 K	-283.8 K	99.0 K	2	3	12.2	15.2
1352	1397/09/26	24,261	-1.3	24.3 M	10.0 K	1.98	0.07	5.9 M	1.5 M	1.6 M	24.3 K	1.5 M	1.8 M	241.38	-1.03	-1.18	5.8 M	-64.0 K	66.8 K	1	1	24.1	0.1
1353	1397/09/25	24,570	-1.08	5.6 M	2.3 K	0.33	0.02	1.5 M	666.7 K	1.4 M	1.4 M	1.8 M	2.0 M	1.12	-2.72	-1.42	-2.5 M	-1.3 M	-700.7 K	2	4	55.8	100.0
1354	1397/09/24	24,839	0.81	1.2 M	500.0	0.06	0.0	621.0 K	408.8 K	1.3 M	1.2 M	1.4 M	2.0 M	-2.0	-3.4	-1.56	0.0	-1.2 M	-571.5 K	2	1	100.0	100.0
1355	1397/09/21	24,640	0.56	3.9 M	1.6 K	0.15	0.01	0.0	605.2 K	1.3 M	3.9 M	1.4 M	2.1 M	0.0	-2.24	-1.56	-3.9 M	-568.7 K	-546.1 K	0	1	0.0	100.0
1356	1397/09/19	24,500	-0.87	24.5 M	10.0 K	0.84	0.07	123.7 K	676.4 K	1.4 M	0.0	850.7 K	2.1 M	0.0	-1.26	-1.53	247.4 K	567.6 K	-324.6 K	2	0	1.0	0.0
1357	1397/09/18	24,710	-1.28	27.1 M	11.0 K	0.93	0.08	470.9 K	1.1 M	1.4 M	2.0 M	836.6 K	2.1 M	-4.15	1.31	-1.48	-539.8 K	1.7 M	-324.1 K	3	1	5.2	7.2
1358	1397/09/17	25,060	1.09	27.2 M	10.9 K	0.93	0.08	388.7 K	1.3 M	1.5 M	648.4 K	822.3 K	2.3 M	-1.67	1.54	-1.48	-1.8 M	1.3 M	-583.8 K	2	4	2.9	9.5
1359	1397/09/14	24,970	1.47	29.6 M	12.0 K	1.06	0.08	1.1 M	1.5 M	1.9 M	1.0 M	961.4 K	2.7 M	1.04	1.52	-1.38	3.2 M	1.7 M	-529.8 K	4	1	14.2	3.4
1360	1397/09/13	24,588	0.8	25.5 M	10.4 K	0.91	0.07	1.1 M	1.7 M	2.0 M	397.4 K	948.8 K	2.8 M	2.69	1.79	-1.37	1.7 M	1.3 M	-687.6 K	2	1	8.4	1.6
1361	1397/09/11	24,350	0.0	37.0 M	15.2 K	1.44	0.11	2.3 M	2.0 M	2.1 M	738.0 K	1.4 M	2.8 M	3.09	1.49	-1.34	6.1 M	933.9 K	-725.7 K	3	1	18.5	2.0
1362	1397/09/10	24,140	-1.85	26.3 M	10.8 K	1.04	0.07	0.0	1.6 M	2.0 M	1.3 M	1.8 M	2.8 M	0.0	-1.1	-1.41	-2.7 M	-787.1 K	-746.0 K	0	2	0.0	10.1
1363	1397/09/07	24,596	-0.03	24.6 M	10.0 K	0.02	0.07	0.0	1.6 M	1.9 M	0.0	2.3 M	2.6 M	0.0	-1.39	-1.37	0.0	-255.1 K	-620.0 K	0	0	0.0	0.0
1364	1397/09/06	24,601	-1.54	24.6 M	10.0 K	0.02	0.07	1.2 M	1.9 M	1.9 M	0.0	2.4 M	2.5 M	0.0	-1.22	-1.34	1.2 M	-255.1 K	-1.0 M	1	0	5.0	0.0
1365	1397/09/05	24,534	-1.99	27.1 M	10.8 K	0.02	0.07	2.0 M	1.6 M	1.8 M	2.0 M	4.1 M	2.3 M	1.0	-2.66	-1.31	0.0	-2.6 M	-1.2 M	1	1	7.5	7.5
1366	1397/09/03	25,028	-0.15	27.5 M	11.0 K	0.02	0.07	0.0	2.9 M	1.6 M	2.5 M	4.7 M	6.2 M	0.0	-1.6	-4.0	-2.5 M	-821.8 K	-8.2 M	0	1	0.0	9.1
1367	1397/08/30	25,065	-0.54	25.1 M	10.0 K	0.02	0.07	0.0	2.9 M	1.5 M	0.0	4.4 M	6.2 M	0.0	-1.52	-4.12	0.0	-619.0 K	-8.1 M	0	0	0.0	0.0
1368	1397/08/29	25,200	0.12	6.9 B	2.7 M	526.61	244.07	2.5 M	2.9 M	1.5 M	2.5 M	3.4 M	5.9 M	1.0	-1.17	-3.91	0.0	-2.5 M	-8.0 M	1	1	0.0	0.0
1369	1397/08/28	25,090	-0.57	16.7 M	6.6 K	1.12	0.6	1.1 M	2.1 M	1.8 M	6.8 M	3.1 M	6.0 M	-6.33	-1.51	-3.39	-10.4 M	-2.5 M	-7.2 M	3	2	19.5	82.1
1370	1397/08/27	25,109	-0.87	8.8 M	3.5 K	0.62	0.32	8.8 M	2.4 M	1.7 M	0.0	1.9 M	5.8 M	0.0	1.29	-3.32	8.8 M	-309.0 K	-7.0 M	1	0	100.0	0.0
1371	1397/08/26	25,330	-0.48	25.3 M	10.0 K	1.77	0.89	0.0	1.1 M	1.5 M	1.5 M	2.3 M	5.8 M	0.0	-2.18	-3.9	-1.5 M	-2.0 M	-7.3 M	0	1	0.0	5.9
1372	1397/08/23	25,425	0.91	9.5 M	3.7 K	0.7	0.34	0.0	953.6 K	2.2 M	2.4 M	2.5 M	5.9 M	0.0	-2.59	-2.7	-9.5 M	-1.6 M	-5.1 M	0	4	0.0	100.0
1373	1397/08/21	25,176	0.0	5.2 M	2.1 K	0.35	0.19	153.0 K	953.6 K	2.1 M	178.9 K	3.7 M	6.2 M	-1.17	-3.86	-2.88	127.0 K	-870.7 K	-4.5 M	2	1	5.9	3.4
1374	1397/08/20	25,171	-1.63	25.7 M	10.2 K	1.3	0.8	508.3 K	2.5 M	2.2 M	0.0	3.7 M	6.2 M	0.0	-1.52	-2.79	508.3 K	-1.0 M	-4.3 M	1	0	2.0	0.0
1375	1397/08/19	25,658	0.7	5.6 M	2.2 K	0.23	0.15	1.9 M	2.4 M	4.2 M	5.1 M	3.7 M	6.1 M	-2.74	-1.56	-1.46	487.5 K	-1.1 M	804.9 K	3	1	100.0	91.3
1376	1397/08/15	25,733	0.98	25.7 M	10.1 K	1.26	0.65	257.3 K	2.4 M	4.9 M	0.0	2.9 M	6.1 M	0.0	-1.19	-1.23	257.3 K	-1.0 M	4.8 M	1	0	1.0	0.0
1377	1397/08/14	25,483	0.14	5.7 M	2.3 K	0.23	0.13	0.0	2.4 M	5.0 M	5.7 M	2.7 M	6.2 M	0.0	-1.13	-1.24	-5.7 M	49.9 K	4.0 M	0	1	0.0	100.0
1378	1397/08/13	25,372	0.03	11.6 M	4.6 K	0.47	0.07	5.4 M	2.0 M	4.7 M	2.9 M	1.6 M	7.9 M	1.87	1.23	-1.67	-735.4 K	1.2 M	-1.2 M	2	4	93.4	99.8
1379	1397/08/12	25,648	0.81	50.8 M	20.0 K	3.41	0.29	51.3 K	1.3 M	42.7 M	0.0	1.3 M	8.2 M	0.0	-1.05	5.22	51.3 K	-393.9 K	131.0 M	1	0	0.1	0.0
1380	1397/08/09	25,431	-1.06	26.5 M	10.4 K	0.69	0.15	1.0 M	1.2 M	41.0 M	25.5 K	1.2 M	8.4 M	39.3	1.02	4.87	976.3 K	-664.2 K	129.1 M	1	1	3.8	0.1
1381	1397/08/07	25,750	1.6	7.0 M	2.7 K	0.11	0.04	1.7 M	960.1 K	39.6 M	1.3 M	9.4 M	8.3 M	1.37	-9.75	4.77	5.7 M	-29.2 M	131.5 M	4	1	100.0	18.3
1382	1397/08/06	25,342	0.51	30.5 M	12.0 K	0.52	0.17	1.2 M	764.9 K	37.5 M	900.3 K	9.5 M	8.2 M	1.28	-12.4	4.56	-140.5 K	-30.3 M	132.0 M	3	4	11.4	11.8
1383	1397/08/05	25,095	-1.47	8.5 M	3.4 K	0.14	0.05	0.0	798.1 K	35.2 M	2.1 M	10.6 M	8.7 M	0.0	-13.3	4.06	-8.5 M	-29.9 M	132.3 M	0	4	0.0	100.0
1384	1397/08/02	25,510	-0.09	2.2 M	860.0	0.04	0.01	317.5 K	1.6 M	32.4 M	645.1 K	12.8 M	8.6 M	-2.03	-7.89	3.78	-1.3 M	-24.9 M	134.4 M	2	3	29.0	88.4
1385	1397/08/01	25,599	1.71	144.0 M	56.4 K	4.19	0.78	476.1 K	1.6 M	31.5 M	28.8 M	14.5 M	9.0 M	-60.44	-8.82	3.51	-141.5 M	-25.9 M	134.9 M	5	5	1.7	99.9
1386	1397/07/30	25,568	-0.67	132.0 M	52.5 K	8.3	0.74	1.2 M	1.8 M	32.1 M	3.4 M	2.6 M	6.5 M	-2.9	-1.44	4.95	117.4 K	3.0 M	143.4 M	3	1	2.6	2.5
1387	1397/07/29	25,599	-0.88	4.1 M	1.6 K	0.26	0.01	1.5 M	3.5 M	31.0 M	742.5 K	2.4 M	6.7 M	2.08	1.44	4.63	1.6 M	11.5 M	143.1 M	2	2	76.1	36.5
1388	1397/07/28	25,855	2.35	22.6 M	8.8 K	1.77	0.05	3.3 M	3.4 M	74.3 M	3.0 M	2.7 M	7.0 M	1.1	1.29	10.55	16.6 M	11.6 M	369.9 M	6	1	86.8	13.2
1389	1397/07/25	25,346	-1.03	8.2 M	3.2 K	0.25	0.02	481.2 K	3.2 M	77.4 M	3.8 M	2.2 M	7.0 M	-7.87	1.46	11.09	-6.6 M	9.3 M	394.3 M	2	2	11.8	92.6
1390	1397/07/24	25,452	0.01	3.1 M	1.2 K	0.06	0.01	774.7 K	9.3 M	78.3 M	0.0	1.3 M	7.0 M	0.0	7.27	11.23	3.1 M	31.0 M	410.9 M	4	0	100.0	0.0
1391	1397/07/23	25,457	1.56	42.8 M	16.8 K	0.73	0.09	7.1 M	10.0 M	79.8 M	0.0	2.0 M	6.8 M	0.0	4.91	11.69	42.8 M	46.3 M	411.3 M	6	0	100.0	0.0
1392	1397/07/22	25,101	0.06	2.1 M	840.0	0.03	0.0	1.0 M	10.0 M	79.8 M	99.3 K	4.5 M	6.7 M	10.1	2.19	11.94	1.9 M	34.5 M	411.2 M	2	1	95.3	4.7
1393	1397/07/21	24,890	-1.28	6.4 M	2.6 K	0.01	0.01	2.1 M	9.5 M	81.3 M	1.2 M	11.3 M	7.3 M	1.71	-1.19	11.1	5.2 M	12.3 M	409.6 M	3	1	100.0	19.5
1394	1397/07/18	25,315	0.57	106.9 M	42.4 K	0.18	0.22	52.2 M	114.1 M	82.1 M	2.5 M	10.8 M	7.5 M	20.82	10.54	11.01	101.9 M	540.0 M	409.5 M	2	1	97.7	2.3
1395	1397/07/17	25,080	4.11	84.1 M	33.4 K	0.14	0.18	7.6 M	102.0 M	79.6 M	4.3 M	11.3 M	7.6 M	1.78	9.02	10.52	79.8 M	512.2 M	404.7 M	11	1	100.0	5.1
1396	1397/07/16	24,679	1.26	88.2 M	36.6 K	0.16	0.19	4.0 M	129.9 M	86.6 M	7.1 M	10.5 M	7.5 M	-1.74	12.4	11.47	-16.1 M	505.8 M	403.1 M	3	4	13.8	32.0
1397	1397/07/15	24,560	-2.96	110.7 M	45.4 K	0.2	0.24	317.6 K	101.7 M	88.4 M	18.4 M	10.3 M	7.5 M	-57.91	9.91	11.73	-109.4 M	512.3 M	403.1 M	3	6	0.9	99.7
1398	1397/07/14	24,996	-0.03	2.7 B	1.0 M	44.32	7.72	441.7 M	84.1 M	91.2 M	3.1 M	6.2 M	6.6 M	143.11	13.51	13.76	2.6 B	535.3 M	406.4 M	6	2	99.8	0.2
1399	1397/07/11	25,150	-0.15	43.0 M	17.2 K	0.8	0.12	1.4 M	4.8 M	65.3 M	10.8 M	5.6 M	6.9 M	-7.77	-1.16	9.51	-37.5 M	13.3 M	272.8 M	4	4	12.9	100.0
1400	1397/07/10	25,224	-1.79	64.1 M	25.5 K	1.22	0.09	11.8 M	4.8 M	66.8 M	3.7 M	4.1 M	10.9 M	3.15	1.16	6.11	47.8 M	22.3 M	265.7 M	5	3	92.0	17.5
1401	1397/07/09	25,754	0.72	36.5 M	14.2 K	0.63	0.05	3.4 M	4.2 M	70.1 M	4.7 M	4.0 M	11.3 M	-1.37	1.03	6.19	16.7 M	18.6 M	263.1 M	9	3	84.1	38.3
1402	1397/07/08	25,827	4.15	47.8 M	18.7 K	0.05	0.07	3.4 M	4.1 M	74.4 M	6.3 M	4.9 M	11.4 M	-1.85	-1.21	6.55	5.4 M	13.9 M	260.1 M	9	4	64.1	52.7
1403	1397/07/07	25,223	2.87	106.2 M	42.8 K	0.09	0.16	5.2 M	161.0 M	80.5 M	2.5 M	5.1 M	11.5 M	2.11	31.31	6.98	34.3 M	920.5 M	259.8 M	9	5	43.8	11.5
1404	1397/07/04	24,666	3.79	14.2 M	5.8 K	0.01	0.02	2.2 M	183.2 M	82.4 M	3.4 M	6.1 M	12.7 M	-1.57	30.01	6.52	7.4 M	1.0 B	258.2 M	5	1	76.1	23.9
1405	1397/07/03	23,851	1.65	54.3 M	22.9 K	0.05	0.08	7.8 M	194.4 M	84.1 M	1.8 M	5.8 M	13.1 M	4.35	33.8	6.41	29.3 M	1.1 B	258.7 M	4	1	57.3	3.3
1406	1397/07/02	23,903	3.33	54.6 M	23.3 K	0.05	0.08	2.7 M	208.6 M	80.4 M	8.6 M	5.6 M	13.2 M	-3.21	37.42	6.07	-7.0 M	1.1 B	257.5 M	7	3	34.3	47.2
1407	1397/07/01	23,134	1.5	4.6 B	2.0 M	22.39	11.17	1.1 B	217.8 M	89.0 M	7.9 M	3.5 M	13.3 M	144.67	62.03	6.69	4.5 B	1.1 B	257.8 M	4	3	99.6	0.5
1408	1397/06/31	23,167	1.61	505.6 M	221.8 K	5.0	1.33	63.2 M	42.1 M	17.4 M	323.8 K	6.2 M	14.7 M	195.16	6.77	1.19	505.2 M	170.4 M	28.8 M	8	1	100.0	0.1
1409	1397/06/27	22,894	3.32	324.2 M	142.2 K	7.73	0.89	64.8 M	25.4 M	9.9 M	228.8 K	7.7 M	14.4 M	283.42	3.3	-1.45	324.0 M	70.0 M	3.5 M	5	1	100.0	0.1
1410	1397/06/19	22,300	2.86	55.6 M	25.1 K	1.38	0.16	5.7 M	4.4 M	4.3 M	200.7 K	10.2 M	14.8 M	28.55	-2.31	-3.41	11.3 M	6.2 M	-12.6 M	2	1	20.6	0.4
1411	1397/06/18	22,177	2.97	84.7 M	39.1 K	1.88	0.25	7.0 M	7.2 M	4.1 M	175.6 K	11.3 M	15.3 M	39.77	-1.56	-3.69	41.7 M	13.5 M	-13.1 M	6	1	49.5	0.2
1412	1397/06/17	21,538	-0.92	30.2 M	14.0 K	0.63	0.09	0.0	7.1 M	3.7 M	30.2 M	10.8 M	15.0 M	0.0	-1.52	-4.08	-30.2 M	2.0 M	-15.6 M	0	1	0.0	100.0
1413	1397/06/14	21,738	1.37	3.1 M	1.4 K	0.06	0.01	1.6 M	7.1 M	3.7 M	0.0	11.3 M	14.4 M	0.0	-1.59	-3.95	3.1 M	-765.2 K	-14.3 M	2	0	100.0	0.0
1414	1397/06/13	21,370	-0.2	26.6 M	12.4 K	0.32	0.08	1.3 M	7.0 M	3.6 M	0.0	9.7 M	14.4 M	0.0	-1.38	-3.98	5.2 M	-6.8 M	-14.4 M	4	0	19.6	0.0
1415	1397/06/12	21,392	0.47	51.2 M	23.9 K	0.04	0.07	25.6 M	8.5 M	9.3 M	3.5 M	25.3 M	14.1 M	7.27	-2.98	-1.51	47.7 M	-43.7 M	5.2 M	2	1	100.0	6.9
1416	1397/06/11	21,100	-0.69	110.7 M	52.0 K	0.09	0.15	4.2 M	1.6 M	8.5 M	6.7 M	25.3 M	14.4 M	-1.59	-15.8	-1.69	-15.9 M	-54.2 M	4.6 M	1	3	3.8	18.1
1417	1397/06/10	21,388	-0.78	44.0 M	20.7 K	0.04	0.06	0.0	1.2 M	8.4 M	22.0 M	22.0 M	15.2 M	0.0	-18.97	-1.82	-44.0 M	-59.7 M	5.6 M	0	2	0.0	100.0
1418	1397/06/07	21,509	-0.23	29.3 M	13.6 K	0.02	0.04	1.2 M	1.6 M	7.8 M	7.3 M	19.5 M	14.7 M	-6.13	-11.88	-1.88	-26.9 M	-50.9 M	9.4 M	2	4	8.2	100.0
1419	1397/06/06	21,363	-2.0	182.1 M	84.5 K	0.15	0.25	706.0 K	2.1 M	7.8 M	181.1 M	21.7 M	15.3 M	-256.47	-10.25	-1.97	-179.7 M	-45.3 M	10.8 M	2	1	0.8	99.5
1420	1397/06/05	21,786	0.1	5.9 B	2.7 M	78.06	13.4	0.0	3.9 M	7.7 M	4.4 M	8.2 M	7.8 M	0.0	-2.1	-1.0	-4.4 M	-5.7 M	20.1 M	0	1	0.0	0.1
1421	1397/06/04	21,800	1.01	267.2 M	122.8 K	12.03	0.63	1.4 M	3.8 M	7.7 M	8.2 M	8.7 M	7.9 M	-5.98	-2.31	-1.03	-43.6 M	-3.8 M	20.4 M	4	6	2.0	18.4
1422	1397/06/03	21,615	-0.72	8.8 M	4.1 K	0.3	0.02	2.9 M	4.2 M	8.0 M	4.4 M	8.2 M	7.9 M	-1.5	-1.94	1.01	0.0	4.6 M	22.1 M	3	2	100.0	100.0
1423	1397/05/30	21,831	1.19	18.2 M	8.4 K	0.69	0.04	2.6 M	4.3 M	8.2 M	8.5 M	14.1 M	9.2 M	-3.28	-3.32	-1.12	1.2 M	-3.6 M	20.5 M	7	2	100.0	93.7
1424	1397/05/29	21,804	1.71	57.1 M	26.5 K	3.79	0.14	9.5 M	4.5 M	8.7 M	19.3 M	12.3 M	8.5 M	-2.04	-2.74	1.02	18.5 M	-3.7 M	20.2 M	4	1	66.2	33.8
1425	1397/05/28	21,410	3.09	24.4 M	11.4 K	2.36	0.06	3.5 M	2.5 M	8.7 M	9.7 M	11.1 M	7.9 M	-2.77	-4.39	1.09	5.1 M	-7.2 M	18.8 M	7	2	100.0	79.2
1426	1397/05/27	20,769	0.58	1.5 M	740.0	0.14	0.0	0.0	1.0 M	9.2 M	1.5 M	11.8 M	7.3 M	0.0	-11.57	1.27	-1.5 M	-8.0 M	18.3 M	0	1	0.0	100.0
1427	1397/05/24	20,649	-1.98	41.7 M	20.2 K	7.94	0.1	374.3 K	905.8 K	9.1 M	41.7 M	10.8 M	7.6 M	-111.35	-11.91	1.19	-41.3 M	-9.3 M	18.5 M	1	1	0.9	100.0
1428	1397/05/23	21,135	1.13	4.5 M	2.2 K	0.95	0.01	1.5 M	1.4 M	8.7 M	2.0 M	4.5 M	5.5 M	-1.33	-3.16	1.59	528.4 K	-1.9 M	21.8 M	3	2	100.0	88.3
1429	1397/05/22	20,898	-0.28	1.0 M	500.0	0.01	0.0	1.0 M	1.2 M	8.9 M	0.0	6.2 M	5.6 M	0.0	-5.04	1.59	1.0 M	-1.8 M	23.0 M	1	0	100.0	0.0
1430	1397/05/21	20,963	1.69	1.2 M	570.0	0.0	0.0	597.3 K	17.0 M	8.5 M	0.0	5.2 M	5.6 M	0.0	3.27	1.52	1.2 M	77.4 M	23.1 M	2	0	100.0	0.0
1431	1397/05/20	20,609	-0.72	8.2 M	4.0 K	0.01	0.02	103.3 K	15.8 M	8.9 M	4.1 M	5.2 M	5.6 M	-39.93	3.05	1.58	-8.1 M	84.5 M	23.7 M	1	2	1.3	100.0
1432	1397/05/17	21,117	-0.88	11.4 M	5.5 K	0.01	0.02	3.0 M	15.4 M	9.1 M	10.4 M	6.3 M	5.8 M	-3.46	2.46	1.56	-4.4 M	86.7 M	25.7 M	2	1	52.7	91.1
1433	1397/05/16	21,355	-0.75	1.5 M	710.0	0.0	0.0	756.3 K	13.1 M	9.3 M	0.0	2.1 M	5.1 M	0.0	6.13	1.83	1.5 M	94.2 M	25.9 M	2	0	100.0	0.0
1434	1397/05/15	21,450	2.87	398.9 M	185.4 K	0.25	0.65	23.5 M	13.1 M	9.5 M	2.1 M	1.2 M	4.7 M	10.95	11.22	2.03	396.7 M	94.0 M	25.8 M	17	1	100.0	0.5
1435	1397/05/14	20,806	2.64	7.5 B	3.6 M	808.99	34.22	6.2 M	3.6 M	4.1 M	0.0	289.1 K	4.6 M	0.0	12.5	-1.12	36.9 M	15.8 M	6.0 M	6	0	0.5	0.0
1436	1397/05/13	20,280	0.29	2.6 M	1.3 K	0.25	0.01	1.3 M	2.6 M	3.8 M	0.0	289.1 K	4.6 M	0.0	9.06	-1.22	2.6 M	8.8 M	3.9 M	2	0	100.0	0.0
1437	1397/05/10	20,291	1.65	33.1 M	16.4 K	3.0	0.16	3.7 M	2.8 M	3.9 M	0.0	3.2 M	4.3 M	0.0	-1.15	-1.11	33.1 M	6.5 M	3.7 M	9	0	100.0	0.0
1438	1397/05/09	20,103	5.02	798.4 K	400.0	0.07	0.0	301.5 K	1.5 M	3.8 M	195.3 K	8.3 M	4.3 M	1.54	-5.63	-1.13	407.8 K	-6.5 M	2.1 M	2	1	75.5	24.5
1439	1397/05/08	19,142	0.59	6.2 M	3.3 K	0.52	0.03	2.1 M	1.7 M	4.1 M	382.8 K	7.7 M	4.1 M	5.43	-4.57	-1.01	5.9 M	-7.6 M	2.0 M	3	1	100.0	6.1
1440	1397/05/07	19,029	5.26	2.0 M	1.0 K	0.14	0.01	2.0 M	1.1 M	4.2 M	0.0	9.2 M	4.2 M	0.0	-8.4	-1.0	2.0 M	-10.6 M	1.7 M	1	0	100.0	0.0
1441	1397/05/03	18,078	0.16	9.0 M	5.0 K	0.78	0.05	0.0	1.5 M	4.3 M	9.0 M	7.8 M	4.0 M	0.0	-5.15	1.07	-9.0 M	-11.9 M	1.5 M	0	1	0.0	100.0
1442	1397/04/24	18,049	-2.55	31.8 M	17.6 K	3.3	0.17	0.0	1.6 M	4.1 M	15.9 M	7.7 M	3.5 M	0.0	-4.77	1.17	-31.8 M	-9.8 M	2.0 M	0	2	0.0	100.0
1443	1397/04/17	18,810	1.89	5.2 M	2.8 K	0.03	0.03	206.9 K	3.2 M	3.9 M	2.5 M	4.4 M	2.0 M	-12.08	-1.37	1.94	-4.8 M	1.4 M	3.6 M	1	2	4.0	96.0
1444	1397/04/09	18,461	-0.78	9.2 M	5.0 K	0.05	0.05	0.0	4.5 M	4.0 M	9.2 M	4.2 M	1.8 M	0.0	1.06	2.17	-9.2 M	7.4 M	3.8 M	0	1	0.0	100.0
1445	1397/04/06	18,903	-1.77	10.4 M	5.6 K	0.05	0.05	2.8 M	3.5 M	4.0 M	3.8 M	2.6 M	1.3 M	-1.34	1.36	3.12	-4.7 M	9.7 M	4.2 M	1	2	27.2	72.8
1446	1397/04/05	19,243	-0.07	1.8 M	920.0	0.01	0.01	1.8 M	4.2 M	3.9 M	0.0	112.5 K	829.8 K	0.0	37.76	4.69	1.8 M	13.6 M	4.4 M	1	0	100.0	0.0
1447	1397/04/04	19,500	2.46	23.8 M	12.4 K	0.03	0.12	4.0 M	5.4 M	3.8 M	0.0	112.5 K	829.8 K	0.0	47.99	4.63	23.8 M	19.4 M	4.4 M	6	0	100.0	0.0
1448	1397/04/03	18,980	1.77	976.9 M	513.3 K	1.68	6.69	6.3 M	6.1 M	3.8 M	112.5 K	143.6 K	784.1 K	56.18	42.56	4.85	25.2 M	14.6 M	3.2 M	4	1	2.6	0.0
1449	1397/04/02	18,650	0.54	2.3 M	1.2 K	0.0	0.02	564.2 K	6.0 M	3.0 M	0.0	254.9 K	828.8 K	0.0	23.58	3.61	2.3 M	9.5 M	1.9 M	4	0	100.0	0.0
1450	1397/03/30	18,550	1.09	14.8 M	8.0 K	0.03	0.1	14.8 M	9.2 M	3.5 M	0.0	225.1 K	828.8 K	0.0	40.86	4.2	14.8 M	9.1 M	1.8 M	1	0	100.0	0.0
1451	1397/03/29	18,350	4.17	31.0 M	16.9 K	0.06	0.22	10.3 M	7.8 M	2.4 M	0.0	1.4 M	785.3 K	0.0	5.53	3.12	31.0 M	5.1 M	1.1 M	3	0	100.0	0.0
1452	1397/03/27	17,616	5.17	2.6 B	1.5 M	2.03 K	3.03 K	0.0	165.5 K	282.2 K	174.8 K	1.2 M	785.3 K	0.0	-7.21	-2.78	-174.8 K	-1.2 M	-458.9 K	0	1	0.0	0.0
1453	1397/03/13	16,750	1.21	335.0 K	200.0	0.23	0.41	0.0	247.4 K	401.1 K	335.0 K	1.4 M	826.0 K	0.0	-5.85	-2.06	-335.0 K	-1.1 M	-358.7 K	0	1	0.0	100.0
1454	1397/02/31	16,550	0.15	165.5 K	100.0	0.09	0.2	165.5 K	247.4 K	379.6 K	165.5 K	1.4 M	861.0 K	1.0	-5.53	-2.27	0.0	-1.3 M	-337.0 K	1	1	100.0	100.0
1455	1397/01/18	16,525	-0.27	5.0 M	3.0 K	5.56	8.26	0.0	570.6 K	396.1 K	5.0 M	1.7 M	872.9 K	0.0	-2.97	-2.2	-5.0 M	-1.5 M	-353.6 K	0	1	0.0	100.0
1456	1397/01/14	16,570	0.67	331.4 K	200.0	0.37	0.55	0.0	570.6 K	415.1 K	331.4 K	815.5 K	558.7 K	0.0	-1.43	-1.35	-331.4 K	-587.2 K	-72.6 K	0	1	0.0	100.0
1457	1397/01/07	16,460	0.92	329.2 K	200.0	0.37	0.32	329.2 K	490.3 K	403.9 K	0.0	782.2 K	577.6 K	0.0	-1.6	-1.43	329.2 K	-488.0 K	-43.7 K	1	0	100.0	0.0
1458	1396/12/27	16,300	0.39	1.4 M	850.0	1.81	1.34	0.0	368.1 K	929.5 K	693.2 K	782.2 K	1.2 M	0.0	-2.12	-1.24	-1.4 M	-487.7 K	-109.4 K	0	2	0.0	100.0
1459	1396/12/21	16,234	-0.95	1.8 M	1.1 K	3.14	1.51	812.0 K	368.1 K	812.0 K	1.8 M	836.1 K	1.2 M	-2.2	-2.27	-1.43	-974.0 K	-374.4 K	17.7 K	1	1	45.5	100.0
1460	1396/12/13	16,390	-0.61	573.7 K	350.0	0.92	0.49	0.0	220.1 K	1.0 M	573.7 K	594.1 K	1.1 M	0.0	-2.7	-1.08	-573.6 K	-343.2 K	313.9 K	0	1	0.0	100.0
1461	1396/12/12	16,480	-0.3	329.8 K	200.0	0.5	0.27	329.8 K	206.2 K	1.0 M	165.0 K	524.7 K	1.1 M	2.0	-2.54	-1.05	164.8 K	-359.7 K	329.7 K	1	1	100.0	50.0
1462	1396/12/09	16,530	0.84	330.6 K	200.0	0.54	0.27	165.3 K	247.8 K	1.1 M	0.0	614.7 K	1.2 M	0.0	-2.48	-1.08	330.6 K	-293.5 K	381.9 K	2	0	100.0	0.0
1463	1396/12/05	16,392	0.18	819.6 K	500.0	1.71	0.65	0.0	330.2 K	1.2 M	819.6 K	511.5 K	1.1 M	0.0	-1.55	1.08	-819.6 K	-379.4 K	349.2 K	0	1	0.0	100.0
1464	1396/12/02	16,363	-0.33	818.2 K	500.0	2.36	0.67	0.0	275.0 K	1.2 M	818.2 K	434.4 K	1.1 M	0.0	-1.58	1.08	-818.1 K	-182.5 K	470.7 K	0	1	0.0	100.0
1465	1396/11/29	16,410	-0.73	820.9 K	500.0	2.98	0.65	164.5 K	247.5 K	1.2 M	410.5 K	306.5 K	1.1 M	-2.5	-1.24	1.14	-656.4 K	14.0 K	503.8 K	1	2	20.0	100.0
1466	1396/11/25	16,530	0.54	495.9 K	300.0	2.5	0.4	495.9 K	289.0 K	1.3 M	0.0	115.1 K	1.1 M	0.0	2.51	1.15	495.9 K	185.1 K	583.1 K	1	0	100.0	0.0
1467	1396/11/23	16,442	-0.17	98.7 K	60.0	0.18	0.07	0.0	189.8 K	1.3 M	98.7 K	115.1 K	1.0 M	0.0	1.65	1.29	-98.7 K	105.8 K	552.9 K	0	1	0.0	100.0
1468	1396/11/16	16,470	0.0	164.7 K	100.0	0.31	0.12	164.7 K	517.5 K	1.3 M	0.0	131.5 K	1.0 M	0.0	3.93	1.24	164.7 K	491.2 K	477.8 K	1	0	100.0	0.0
1469	1396/11/15	16,470	-0.21	164.7 K	100.0	0.29	0.12	164.7 K	504.5 K	1.4 M	0.0	131.5 K	1.0 M	0.0	3.84	1.31	164.7 K	478.2 K	469.6 K	1	0	100.0	0.0
1470	1396/11/14	16,442	-0.53	462.1 K	280.0	0.77	0.32	330.6 K	589.4 K	1.5 M	131.5 K	231.7 K	1.0 M	2.51	2.54	1.39	199.1 K	378.9 K	461.4 K	1	1	71.5	28.5
1471	1396/11/11	16,530	-0.54	99.2 K	60.0	0.16	0.07	99.2 K	672.2 K	1.5 M	0.0	331.8 K	1.1 M	0.0	2.03	1.34	99.2 K	471.4 K	512.2 K	1	0	100.0	0.0
1472	1396/11/10	16,620	0.03	1.8 M	1.1 K	0.86	0.01	1.8 M	709.2 K	1.6 M	0.0	331.8 K	1.1 M	0.0	2.14	1.43	1.8 M	501.0 K	507.2 K	1	0	100.0	0.0
1473	1396/11/08	16,615	0.14	99.7 K	60.0	0.04	0.0	99.7 K	2.3 M	1.6 M	0.0	3.2 M	1.1 M	0.0	-1.38	1.41	99.7 K	-61.7 K	415.8 K	1	0	100.0	0.0
1474	1396/11/04	16,592	0.31	331.8 K	200.0	0.1	0.0	0.0	1.5 M	1.6 M	331.8 K	2.5 M	1.1 M	0.0	-1.63	1.45	-331.8 K	149.5 K	448.1 K	0	1	0.0	100.0
1475	1396/11/03	16,540	0.24	661.6 K	400.0	0.2	0.0	661.6 K	1.9 M	1.6 M	0.0	3.2 M	1.2 M	0.0	-1.63	1.36	661.6 K	1.2 M	464.7 K	1	0	100.0	0.0
1476	1396/11/02	16,500	0.45	247.5 K	150.0	0.07	0.0	247.5 K	2.1 M	1.7 M	0.0	2.4 M	1.2 M	0.0	-1.15	1.47	247.5 K	1.0 M	388.7 K	1	0	100.0	0.0
1477	1396/11/01	16,425	-0.5	9.2 M	5.6 K	5.59	0.02	8.2 M	2.3 M	1.7 M	4.6 M	2.4 M	1.2 M	1.79	-1.08	1.46	-985.5 K	1.2 M	383.6 K	1	2	89.3	100.0
1478	1396/10/27	16,500	0.0	1.5 M	900.0	0.88	0.0	371.4 K	1.3 M	932.3 K	330.0 K	303.7 K	363.8 K	1.13	4.2	2.56	1.2 M	1.3 M	452.5 K	4	1	100.0	22.2
1479	1396/10/26	16,500	2.43	5.0 M	3.0 K	6.79	0.01	5.0 M	2.6 M	1.0 M	0.0	290.5 K	343.0 K	0.0	8.91	2.98	5.0 M	1.4 M	425.0 K	1	0	100.0	0.0
1480	1396/10/24	16,109	-0.13	257.7 K	160.0	0.28	0.0	0.0	1.4 M	619.8 K	257.7 K	245.5 K	315.6 K	0.0	5.74	1.96	-257.7 K	416.6 K	182.5 K	0	1	0.0	100.0
1481	1396/10/11	16,130	-0.22	1.2 M	750.0	1.73	0.0	1.2 M	1.3 M	580.9 K	0.0	210.8 K	312.0 K	0.0	6.17	1.86	1.2 M	653.8 K	190.4 K	1	0	100.0	0.0
1482	1396/10/06	16,166	0.41	323.3 K	200.0	0.33	0.0	0.0	1.3 M	496.7 K	323.3 K	184.9 K	305.7 K	0.0	7.28	1.63	-323.3 K	390.4 K	124.2 K	0	1	0.0	100.0
1483	1396/09/29	16,100	3.48	1.6 M	1000.0	1.98	0.0	1.6 M	1.3 M	504.4 K	0.0	403.3 K	345.8 K	0.0	3.34	1.46	1.6 M	135.0 K	128.3 K	1	0	100.0	0.0
1484	1396/09/08	15,558	0.79	155.6 K	100.0	0.17	0.0	0.0	1.1 M	419.4 K	155.6 K	403.3 K	329.3 K	0.0	2.68	1.27	-155.6 K	-187.0 K	42.1 K	0	1	0.0	100.0
1485	1396/08/30	15,342	0.27	1.2 M	800.0	1.37	0.0	1.1 M	1.1 M	419.4 K	153.4 K	465.2 K	326.4 K	7.05	2.32	1.29	928.1 K	-155.8 K	44.1 K	1	1	87.6	12.4
1486	1396/08/27	15,301	0.4	107.1 K	70.0	0.09	0.0	0.0	1.2 M	347.0 K	107.1 K	569.1 K	292.1 K	0.0	2.14	1.19	-107.1 K	-98.4 K	9.3 K	0	1	0.0	100.0
1487	1396/08/17	15,240	1.6	1.6 M	1.1 K	0.0	0.0	0.0	1.2 M	353.9 K	800.1 K	800.1 K	328.5 K	0.0	1.52	1.08	-1.6 M	-77.0 K	-12.5 K	0	2	0.0	100.0
1488	1396/08/13	15,000	0.0	750.0 K	500.0	0.0	0.0	0.0	1.2 M	339.0 K	0.0	0.0	250.3 K	0.0	0.0	1.35	0.0	243.0 K	50.3 K	0	0	0.0	0.0
1489	1396/08/10	15,000	-1.25	750.0 K	500.0	0.0	0.0	0.0	980.6 K	339.0 K	0.0	0.0	243.5 K	0.0	0.0	1.39	0.0	392.2 K	44.6 K	0	0	0.0	0.0
1490	1396/08/09	15,190	1.27	1.2 M	800.0	0.0	0.0	1.2 M	980.6 K	326.4 K	0.0	0.0	248.2 K	0.0	0.0	1.32	1.2 M	392.2 K	20.8 K	1	0	100.0	0.0
1491	1396/08/08	15,000	-3.16	1.5 M	1000.0	0.0	0.0	0.0	746.0 K	306.0 K	0.0	858.4 K	256.9 K	0.0	-1.15	1.19	0.0	-22.5 K	-20.1 K	0	0	0.0	0.0
1492	1396/08/06	15,490	3.82	4.3 B	2.8 M	5.04	20.1	0.0	446.0 K	306.0 K	0.0	858.4 K	286.6 K	0.0	-1.92	1.07	0.0	6.7 K	-68.6 K	0	0	0.0	0.0
1493	1396/07/24	14,920	-0.2	746.0 K	500.0	0.0	0.0	746.0 K	299.9 K	306.0 K	0.0	358.2 K	275.7 K	0.0	-1.19	1.11	746.0 K	85.0 K	-69.3 K	1	0	100.0	0.0
1494	1396/07/22	14,950	2.76	4.2 B	2.8 M	7.27 K	7.16 K	0.0	243.2 K	270.7 K	0.0	293.8 K	273.6 K	0.0	-1.21	-1.01	0.0	56.9 K	-112.0 K	0	0	0.0	0.0
1495	1396/06/26	14,549	-0.35	858.4 K	590.0	1.9	1.57	0.0	225.0 K	262.3 K	858.4 K	237.9 K	273.6 K	0.0	-1.06	-1.04	-858.4 K	77.1 K	-106.5 K	0	1	0.0	100.0
1496	1396/06/20	14,600	1.01	146.0 K	100.0	0.3	0.24	146.0 K	211.2 K	274.1 K	0.0	109.2 K	250.2 K	0.0	1.93	1.1	146.0 K	228.7 K	-38.7 K	1	0	100.0	0.0
1497	1396/06/04	14,426	0.19	823.9 K	570.0	1.38	1.08	202.5 K	207.4 K	280.9 K	108.1 K	129.2 K	280.4 K	1.87	1.6	1.0	391.4 K	176.7 K	-97.7 K	3	2	73.8	26.2
1498	1396/05/31	14,357	-0.38	806.3 K	560.0	1.77	1.0	352.9 K	275.9 K	295.6 K	100.5 K	280.8 K	441.1 K	3.51	-1.02	-1.49	605.3 K	50.3 K	-314.9 K	2	1	87.5	12.5
1499	1396/05/30	14,420	0.53	129.7 K	90.0	0.29	0.12	115.4 K	237.4 K	287.4 K	14.3 K	283.7 K	482.2 K	8.04	-1.19	-1.68	101.0 K	-93.7 K	-425.7 K	1	1	88.9	11.1
1500	1396/05/29	14,341	-0.1	329.9 K	230.0	0.63	0.24	114.8 K	278.1 K	300.6 K	215.1 K	303.8 K	687.3 K	-1.87	-1.09	-2.29	-100.3 K	-136.9 K	-698.2 K	1	1	34.8	65.2
1501	1396/05/28	14,329	-0.15	344.5 K	240.0	0.47	0.07	115.3 K	301.9 K	316.1 K	229.3 K	223.0 K	837.8 K	-1.99	1.35	-2.65	-114.0 K	-70.7 K	-983.3 K	1	1	33.5	66.5
1502	1396/05/25	14,321	-0.1	1.3 M	940.0	2.46	0.28	604.2 K	379.2 K	334.3 K	845.0 K	297.6 K	832.9 K	-1.4	1.27	-2.49	-240.7 K	-156.5 K	-982.2 K	1	1	44.8	62.6
1503	1396/05/24	14,335	-0.03	114.7 K	80.0	0.21	0.02	0.0	278.4 K	307.3 K	114.7 K	207.1 K	807.5 K	0.0	1.34	-2.63	-114.7 K	-177.1 K	-976.9 K	0	1	0.0	100.0
1504	1396/05/18	14,340	0.03	114.7 K	80.0	0.17	0.02	0.0	278.4 K	747.2 K	114.7 K	207.0 K	833.2 K	0.0	1.34	-1.12	-114.7 K	-177.0 K	-713.9 K	0	1	0.0	100.0
1505	1396/05/17	14,350	0.17	716.7 K	500.0	0.91	0.14	244.0 K	250.9 K	747.2 K	85.8 K	229.3 K	873.6 K	2.84	1.09	-1.17	230.7 K	-249.3 K	-768.5 K	2	3	68.1	35.9
1506	1396/05/16	14,350	0.15	1.3 M	940.0	1.87	0.2	401.8 K	373.0 K	800.6 K	448.9 K	294.4 K	988.1 K	-1.12	1.27	-1.23	-543.0 K	-215.9 K	-834.8 K	2	3	59.7	100.0
1507	1396/05/15	14,315	0.19	444.2 K	310.0	0.7	0.04	100.5 K	353.8 K	900.4 K	148.1 K	320.9 K	2.2 M	-1.47	1.1	-2.49	-343.7 K	-301.2 K	-2.3 M	1	3	22.6	100.0
1508	1396/05/03	14,288	1.72	114.3 K	80.0	0.17	0.01	0.0	480.4 K	1.0 M	114.3 K	356.1 K	5.3 M	0.0	1.35	-5.21	-114.3 K	-235.2 K	-5.5 M	0	1	0.0	100.0
1509	1396/04/27	14,075	-0.21	702.3 K	500.0	1.28	0.07	113.0 K	357.3 K	1.0 M	294.6 K	373.9 K	5.3 M	-2.61	-1.05	-5.21	-476.2 K	-234.3 K	-5.5 M	1	2	16.1	83.9
1510	1396/04/21	14,130	2.02	1.3 M	920.0	3.31	0.13	847.8 K	356.7 K	1.2 M	449.9 K	413.5 K	5.7 M	1.88	-1.16	-4.87	397.9 K	-116.8 K	-5.6 M	1	1	65.3	34.7
1511	1396/04/07	13,850	0.11	969.5 K	700.0	2.43	0.1	0.0	240.1 K	1.2 M	969.5 K	401.4 K	5.9 M	0.0	-1.67	-4.99	-969.5 K	-96.8 K	-5.6 M	0	1	0.0	100.0
1512	1396/04/04	13,835	0.05	13.8 K	10.0	0.01	0.0	0.0	240.1 K	1.2 M	13.8 K	423.2 K	5.9 M	0.0	-1.76	-4.95	-13.8 K	-109.9 K	-5.8 M	0	1	0.0	100.0
1513	1396/03/31	13,802	-0.63	331.9 K	240.0	0.23	0.03	111.0 K	240.1 K	1.2 M	220.8 K	1.7 M	5.9 M	-1.99	-7.23	-4.87	-109.8 K	-897.6 K	-5.8 M	1	1	33.5	66.5
1514	1396/03/30	13,890	0.36	111.1 K	80.0	0.04	0.01	111.1 K	304.7 K	1.4 M	0.0	1.6 M	5.9 M	0.0	-5.41	-4.25	111.1 K	-1.2 M	-5.8 M	1	0	100.0	0.0
1515	1396/02/12	13,840	0.29	498.2 K	360.0	0.14	0.05	498.2 K	498.2 K	1.7 M	0.0	2.4 M	5.7 M	0.0	-4.8	-3.44	498.2 K	-2.3 M	-5.9 M	1	0	100.0	0.0
1516	1396/02/06	13,800	2.3	1.0 M	750.0	0.06	0.1	0.0	0.0	2.2 M	1.0 M	2.2 M	5.7 M	0.0	0.0	-2.54	-1.0 M	-3.5 M	-5.7 M	0	1	0.0	100.0
1517	1395/12/09	13,490	0.55	4.0 M	2.9 K	0.25	0.4	0.0	0.0	2.2 M	4.0 M	2.1 M	5.7 M	0.0	0.0	-2.53	-4.0 M	-3.4 M	-5.7 M	0	1	0.0	100.0
1518	1395/11/30	13,420	0.61	1.6 M	1.2 K	0.1	0.16	0.0	0.0	2.2 M	805.0 K	1.6 M	5.5 M	0.0	0.0	-2.45	-1.6 M	-2.6 M	-5.5 M	0	2	0.0	100.0
1519	1395/11/24	13,339	0.23	5.3 M	4.0 K	0.34	0.56	0.0	5.1 M	2.2 M	5.3 M	1.9 M	5.7 M	0.0	2.71	-2.54	-5.3 M	-1.2 M	-5.4 M	0	1	0.0	100.0
1520	1395/11/17	13,302	-3.05	5.8 M	4.4 K	0.39	0.61	0.0	5.1 M	2.0 M	1.9 M	1.2 M	5.5 M	0.0	4.27	-2.77	-5.8 M	-418.1 K	-5.2 M	0	3	0.0	100.0
1521	1395/11/13	13,720	2.84	68.7 M	50.1 K	8.84	10.72	0.0	2.7 M	2.0 M	93.7 K	701.1 K	5.8 M	0.0	3.87	-2.9	-93.7 K	523.3 K	-4.7 M	0	1	0.0	0.1
1522	1395/11/10	13,341	-0.96	133.4 K	100.0	0.01	0.02	0.0	2.7 M	1.8 M	133.4 K	6.6 M	5.9 M	0.0	-2.44	-3.22	-133.4 K	-5.5 M	-4.7 M	0	1	0.0	100.0
1523	1395/11/09	13,470	0.47	5.1 M	3.8 K	0.27	0.83	5.1 M	2.7 M	1.7 M	0.0	19.2 M	6.2 M	0.0	-7.09	-3.74	5.1 M	-18.1 M	-4.7 M	1	0	100.0	0.0
1524	1395/11/06	13,407	-2.27	1.2 M	900.0	0.06	0.2	0.0	275.6 K	1.3 M	1.2 M	16.0 M	6.0 M	0.0	-58.09	-4.75	-1.2 M	-19.2 M	-5.1 M	0	1	0.0	100.0
1525	1395/10/28	13,780	1.25	1.6 M	1.2 K	0.08	0.27	275.6 K	275.6 K	1.2 M	1.4 M	16.4 M	6.3 M	-4.97	-59.44	-5.38	-1.1 M	-19.6 M	-5.1 M	1	1	16.7	83.3
1526	1395/10/19	13,610	-0.77	30.4 M	22.3 K	2.08	6.54	0.0	1.0 M	1.3 M	15.2 M	19.4 M	5.9 M	0.0	-19.38	-4.67	-30.4 M	-19.2 M	-5.0 M	0	2	0.0	100.0
1527	1395/10/18	13,716	0.04	63.1 M	46.0 K	25.33	39.95	0.0	1.0 M	1.1 M	63.1 M	14.5 M	4.6 M	0.0	-14.49	-3.97	-63.1 M	-14.3 M	-3.5 M	0	1	0.0	100.0
1528	1395/10/15	13,710	-0.07	27.4 K	20.0	0.01	0.02	0.0	1.2 M	1.1 M	27.4 K	2.0 M	1.0 M	0.0	-1.7	1.1	-27.4 K	-1.5 M	-421.0 K	0	1	0.0	100.0
1529	1395/10/14	13,720	0.15	3.4 M	2.5 K	1.67	2.27	0.0	1.2 M	1.1 M	3.4 M	2.1 M	1.1 M	0.0	-1.81	1.02	-3.4 M	-1.7 M	-355.7 K	0	1	0.0	100.0
1530	1395/10/08	13,699	0.17	1.0 M	730.0	0.39	0.66	1.0 M	1.2 M	1.1 M	0.0	1.6 M	902.9 K	0.0	-1.33	1.2	1.0 M	-1.1 M	-206.6 K	1	0	100.0	0.0
1531	1395/09/28	13,676	0.1	5.9 M	4.3 K	4.13	4.61	0.0	2.4 M	1.1 M	3.0 M	1.6 M	902.9 K	0.0	1.52	1.2	-5.9 M	-618.1 K	-206.4 K	0	2	0.0	100.0
1532	1395/09/24	13,670	0.14	2.0 M	1.5 K	1.86	1.34	1.4 M	2.4 M	1.1 M	683.5 K	594.2 K	660.8 K	2.0	4.04	1.69	682.5 K	484.3 K	163.2 K	1	1	66.7	33.3
1533	1395/09/23	13,651	-0.13	682.6 K	500.0	0.68	0.34	0.0	3.4 M	1.3 M	682.6 K	525.5 K	659.4 K	0.0	6.53	2.02	-682.5 K	266.1 K	473.3 K	0	1	0.0	100.0
1534	1395/09/22	13,669	-0.44	601.4 K	440.0	0.45	0.3	0.0	3.4 M	1.9 M	601.4 K	405.4 K	657.8 K	0.0	8.47	2.89	-601.4 K	362.2 K	1.0 M	0	1	0.0	100.0
1535	1395/09/20	13,730	0.61	3.4 M	2.5 K	2.29	1.82	3.4 M	2.1 M	1.9 M	0.0	625.8 K	653.2 K	0.0	3.32	2.91	3.4 M	329.9 K	1.0 M	1	0	100.0	0.0
1536	1395/09/14	13,647	0.24	409.4 K	300.0	0.24	0.21	0.0	1.6 M	1.8 M	409.4 K	522.2 K	637.1 K	0.0	3.07	2.82	-409.4 K	439.3 K	839.0 K	0	1	0.0	100.0
1537	1395/09/13	13,614	0.96	408.4 K	300.0	0.25	0.21	0.0	1.3 M	1.8 M	408.4 K	656.5 K	677.4 K	0.0	1.97	2.65	-408.4 K	375.6 K	806.8 K	0	1	0.0	100.0
1538	1395/08/24	13,485	-0.22	202.3 K	150.0	0.09	0.1	0.0	1.1 M	1.7 M	202.3 K	718.5 K	695.3 K	0.0	1.47	2.47	-202.3 K	484.7 K	853.5 K	0	1	0.0	100.0
1539	1395/08/19	13,479	-0.73	2.2 M	1.6 K	1.24	1.02	720.0 K	1.1 M	1.7 M	1.5 M	1.4 M	769.6 K	-2.06	-1.3	2.23	-762.9 K	-43.9 K	797.8 K	1	1	32.7	67.3
1540	1395/08/16	13,503	-0.18	4.2 M	3.1 K	3.81	2.1	2.0 M	969.6 K	1.8 M	108.0 K	1.3 M	1.1 M	18.92	-1.39	1.65	4.0 M	162.8 K	525.1 K	2	1	97.4	2.6
1541	1395/08/12	13,580	-0.8	1.4 M	1.1 K	1.67	0.74	353.1 K	253.4 K	1.7 M	1.1 M	1.2 M	1.1 M	-3.06	-4.67	1.56	-727.8 K	-794.5 K	293.5 K	1	1	24.6	75.4
1542	1395/08/10	13,690	1.05	136.9 K	100.0	0.13	0.06	136.9 K	171.7 K	1.7 M	0.0	946.7 K	1.1 M	0.0	-5.51	1.54	136.9 K	-654.3 K	339.8 K	1	0	100.0	0.0
1543	1395/08/08	13,548	0.24	2.8 M	2.1 K	3.58	1.31	0.0	189.2 K	1.8 M	2.8 M	809.2 K	1.2 M	0.0	-4.28	1.52	-2.8 M	-895.4 K	288.8 K	0	1	0.0	100.0
1544	1395/08/05	13,516	0.48	270.3 K	200.0	0.33	0.13	270.3 K	482.0 K	1.9 M	0.0	380.3 K	1.1 M	0.0	1.27	1.84	270.3 K	-70.7 K	562.4 K	1	0	100.0	0.0
1545	1395/08/01	13,457	-0.24	807.1 K	600.0	0.93	0.38	0.0	552.5 K	1.9 M	403.5 K	389.9 K	1.1 M	0.0	1.42	1.82	-807.1 K	-214.3 K	553.5 K	0	2	0.0	100.0
1546	1395/07/28	13,500	1.09	242.8 K	180.0	0.22	0.1	108.0 K	665.1 K	1.9 M	134.8 K	384.4 K	1.1 M	-1.25	1.73	1.78	-26.8 K	147.6 K	588.0 K	1	1	44.5	55.5
1547	1395/07/26	13,367	-0.8	1.1 M	800.0	0.47	0.44	0.0	1.0 M	2.1 M	534.2 K	446.8 K	1.6 M	0.0	2.25	1.31	-1.1 M	447.1 K	237.1 K	0	2	0.0	100.0
1548	1395/07/24	13,455	-0.8	1.5 M	1.2 K	0.38	0.52	774.8 K	1.6 M	2.1 M	271.4 K	359.5 K	1.7 M	2.85	4.33	1.24	1.3 M	2.0 M	258.0 K	2	1	100.0	17.5
1549	1395/07/17	13,563	1.45	447.6 K	330.0	0.11	0.15	0.0	3.3 M	2.9 M	447.6 K	447.6 K	1.8 M	0.0	7.35	1.61	-447.6 K	3.9 M	792.5 K	0	1	0.0	100.0
1550	1395/07/13	13,369	-0.01	1.0 M	750.0	0.25	0.34	1.0 M	3.3 M	2.9 M	0.0	531.6 K	1.8 M	0.0	6.19	1.59	1.0 M	3.8 M	776.0 K	1	0	100.0	0.0
1551	1395/07/11	13,370	0.2	1.5 M	1.1 K	0.38	0.51	1.5 M	3.7 M	2.8 M	0.0	463.5 K	1.8 M	0.0	8.09	1.55	1.5 M	3.6 M	732.4 K	1	0	100.0	0.0
1552	1395/07/06	13,330	0.08	6.9 M	5.2 K	2.66	2.37	2.3 M	4.3 M	2.9 M	0.0	660.5 K	1.7 M	0.0	6.54	1.69	6.9 M	3.1 M	626.6 K	3	0	100.0	0.0
1553	1395/07/05	13,320	0.23	10.4 M	7.8 K	13.45	4.34	10.4 M	5.5 M	3.1 M	0.0	660.5 K	1.9 M	0.0	8.26	1.6	10.4 M	1.8 M	-57.6 K	1	0	100.0	0.0
1554	1395/07/03	13,290	0.81	531.6 K	400.0	0.28	0.22	0.0	525.6 K	2.2 M	531.6 K	824.4 K	1.8 M	0.0	-1.57	1.2	-531.6 K	-554.4 K	-589.8 K	0	1	0.0	100.0
1555	1395/06/27	13,183	0.03	395.5 K	300.0	0.2	0.16	0.0	525.6 K	2.0 M	395.5 K	2.2 M	1.9 M	0.0	-4.27	1.05	-395.5 K	-1.7 M	-531.6 K	0	1	0.0	100.0
1556	1395/06/23	13,179	0.3	1.1 M	800.0	0.59	0.44	0.0	525.6 K	2.0 M	1.1 M	2.3 M	2.0 M	0.0	-4.4	1.02	-1.1 M	-1.7 M	-574.5 K	0	1	0.0	100.0
1557	1395/06/20	13,140	-0.17	525.6 K	400.0	0.22	0.19	525.6 K	362.0 K	2.0 M	0.0	2.7 M	1.9 M	0.0	-7.54	1.04	525.6 K	-1.5 M	-541.1 K	1	0	100.0	0.0
1558	1395/06/17	13,162	0.58	1.3 M	1000.0	0.45	0.42	0.0	766.2 K	2.2 M	1.3 M	2.6 M	2.2 M	0.0	-3.39	-1.01	-1.3 M	-1.8 M	-788.4 K	0	1	0.0	100.0
1559	1395/06/14	13,086	0.08	6.2 M	4.8 K	3.72	2.18	0.0	1.6 M	2.2 M	6.2 M	2.4 M	2.3 M	0.0	-1.52	-1.06	-6.2 M	-985.2 K	-1.1 M	0	1	0.0	100.0
1560	1395/06/13	13,075	-1.17	653.8 K	500.0	0.42	0.22	0.0	1.2 M	2.2 M	653.8 K	1.2 M	2.0 M	0.0	1.04	1.09	-653.7 K	276.3 K	-825.8 K	0	1	0.0	100.0
1561	1395/06/07	13,230	-0.53	198.5 K	150.0	0.07	0.06	198.5 K	1.2 M	2.2 M	0.0	996.7 K	2.1 M	0.0	1.23	1.06	198.5 K	383.6 K	-981.1 K	1	0	100.0	0.0
1562	1395/06/03	13,340	1.59	3.6 M	2.7 K	1.48	0.98	1.3 M	1.6 M	2.5 M	2.2 M	2.5 M	2.1 M	-1.66	-1.6	1.19	-883.1 K	-1.1 M	-736.6 K	1	1	37.6	62.4
1563	1395/05/23	13,112	-0.06	3.9 M	3.0 K	0.98	1.07	3.3 M	1.7 M	3.2 M	655.6 K	2.1 M	2.1 M	5.01	-1.25	1.57	2.6 M	-1.0 M	-236.1 K	1	1	83.4	16.6
1564	1395/05/20	13,120	0.49	91.8 K	70.0	0.02	0.02	91.8 K	4.0 M	3.5 M	0.0	2.6 M	2.1 M	0.0	1.54	1.63	91.8 K	849.6 K	-70.7 K	1	0	100.0	0.0
1565	1395/05/19	13,056	-0.28	117.5 K	90.0	0.03	0.01	0.0	6.0 M	4.0 M	117.5 K	2.1 M	2.1 M	0.0	2.79	1.88	-117.5 K	675.8 K	390.2 K	0	1	0.0	100.0
1566	1395/05/18	13,093	0.71	7.0 M	5.4 K	2.47	0.9	0.0	4.0 M	4.4 M	7.0 M	2.8 M	5.8 M	0.0	1.43	-1.32	-7.0 M	725.3 K	-2.3 M	0	1	0.0	100.0
1567	1395/05/11	13,001	0.05	650.1 K	500.0	0.16	0.08	0.0	4.0 M	4.4 M	650.1 K	690.5 K	5.8 M	0.0	5.84	-1.31	-650.0 K	2.0 M	-2.3 M	0	1	0.0	100.0
1568	1395/05/10	12,972	0.16	12.0 M	9.2 K	6.87	1.14	6.0 M	4.0 M	4.4 M	0.0	2.1 M	6.1 M	0.0	1.96	-1.39	12.0 M	775.1 K	-2.6 M	2	0	100.0	0.0
1569	1395/05/04	12,951	-0.22	777.1 K	600.0	0.45	0.07	0.0	129.8 K	5.4 M	777.1 K	1.7 M	6.9 M	0.0	-13.06	-1.28	-777.1 K	-1.7 M	-3.4 M	0	1	0.0	100.0
1570	1395/05/02	12,980	0.71	129.8 K	100.0	0.07	0.01	129.8 K	381.6 K	5.4 M	0.0	1.9 M	7.2 M	0.0	-5.04	-1.34	129.8 K	-1.4 M	-3.5 M	1	0	100.0	0.0
1571	1395/04/26	12,888	0.44	644.4 K	500.0	0.34	0.05	0.0	633.4 K	5.8 M	644.4 K	1.8 M	7.2 M	0.0	-2.83	-1.24	-644.4 K	-1.7 M	-3.7 M	0	1	0.0	100.0
1572	1395/04/19	12,831	0.86	6.8 M	5.3 K	2.99	0.55	0.0	633.4 K	5.8 M	3.4 M	1.7 M	7.5 M	0.0	-2.75	-1.3	-6.8 M	-1.6 M	-3.9 M	0	2	0.0	100.0
1573	1395/04/09	12,722	0.43	254.4 K	200.0	0.07	0.02	0.0	1.4 M	5.8 M	254.4 K	2.1 M	8.1 M	0.0	-1.54	-1.39	-254.4 K	-1.1 M	-3.7 M	0	1	0.0	100.0
1574	1395/04/02	12,668	1.05	633.4 K	500.0	0.17	0.05	633.4 K	1.4 M	5.8 M	0.0	2.6 M	8.6 M	0.0	-1.93	-1.48	633.4 K	-2.6 M	-3.9 M	1	0	100.0	0.0
1575	1395/03/29	12,536	0.52	1.3 M	1000.0	0.3	0.08	0.0	2.1 M	6.3 M	1.3 M	2.3 M	8.6 M	0.0	-1.12	-1.37	-1.3 M	-2.9 M	-4.3 M	0	1	0.0	100.0
1576	1395/03/25	12,471	-0.97	386.6 K	310.0	0.08	0.02	0.0	2.1 M	6.3 M	386.6 K	2.4 M	9.1 M	0.0	-1.13	-1.45	-386.6 K	-3.4 M	-4.5 M	0	1	0.0	100.0
1577	1395/03/16	12,595	0.37	8.6 M	6.9 K	1.64	0.51	2.1 M	2.4 M	6.3 M	6.5 M	2.7 M	9.8 M	-3.1	-1.11	-1.56	-4.4 M	-2.3 M	-4.8 M	1	1	24.4	75.6
1578	1395/03/12	12,541	-0.12	7.7 M	6.1 K	1.56	0.43	0.0	4.7 M	6.7 M	2.6 M	2.0 M	10.0 M	0.0	2.36	-1.5	-7.7 M	434.7 K	-4.9 M	0	3	0.0	100.0
1579	1395/03/10	12,556	0.19	627.8 K	500.0	0.09	0.03	0.0	5.0 M	6.7 M	627.8 K	1.5 M	12.5 M	0.0	3.45	-1.88	-627.8 K	3.2 M	-4.6 M	0	1	0.0	100.0
1580	1395/02/12	12,515	-0.67	3.8 M	3.0 K	0.19	0.18	0.0	4.9 M	6.7 M	1.9 M	1.9 M	14.0 M	0.0	2.61	-2.1	-3.8 M	5.1 M	-5.0 M	0	2	0.0	100.0
1581	1395/02/11	12,565	0.52	5.1 M	4.0 K	0.25	0.21	2.5 M	5.4 M	6.7 M	0.0	62.7 M	18.1 M	0.0	-11.53	-2.71	5.1 M	-4.9 M	-5.2 M	2	0	100.0	0.0
1582	1395/02/04	12,500	0.0	9.1 M	7.3 K	0.46	0.35	9.1 M	6.6 M	7.7 M	0.0	34.5 M	18.1 M	0.0	-5.23	-2.35	9.1 M	-7.2 M	-6.7 M	1	0	100.0	0.0
1583	1395/01/31	12,500	-0.24	5.9 M	4.8 K	0.2	0.2	5.9 M	6.0 M	7.5 M	0.0	25.1 M	18.1 M	0.0	-4.21	-2.41	5.9 M	-10.3 M	-9.3 M	1	0	100.0	0.0
1584	1395/01/29	12,546	0.0	9.3 M	7.4 K	0.26	0.26	4.7 M	7.8 M	7.8 M	0.0	18.1 M	18.1 M	0.0	-2.33	-2.33	9.3 M	-12.4 M	-12.4 M	2	0	100.0	0.0
1585	1395/01/28	12,560	0.01	71.3 M	56.9 K	3.02	3.02	8.6 M	9.3 M	9.3 M	62.7 M	18.1 M	18.1 M	-7.29	-1.94	-1.94	-54.1 M	-17.8 M	-17.8 M	1	1	12.1	87.9
1586	1395/01/25	12,559	-1.09	6.3 M	5.0 K	0.19	0.19	0.0	9.5 M	9.5 M	6.3 M	9.1 M	9.1 M	0.0	1.05	1.05	-6.3 M	-5.7 M	-5.7 M	0	1	0.0	100.0
1587	1395/01/18	12,697	-0.06	6.3 M	5.0 K	0.11	0.11	0.0	9.5 M	9.5 M	6.3 M	9.8 M	9.8 M	0.0	-1.03	-1.03	-6.3 M	-5.4 M	-5.4 M	0	1	0.0	100.0
1588	1395/01/14	12,670	3.18	59.2 M	46.6 K	1	1	9.5 M	9.5 M	9.5 M	11.0 M	11.0 M	11.0 M	-1.15	-1.15	-1.15	-4.4 M	-4.4 M	-4.4 M	3	3	48.4	55.8

سوابق تکمیلی ثروتم