تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثروتم سوابق تکمیلی ثروتم نمودارهای جریانات نقدینگی ثروتم نمودار تکنیکال ثروتم اندیکاتورهای ثروتم تحلیلگر جریانات نقدینگی ثروتم خرید اشتراک
ورود/عضویت

سوابق ثروتم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 153,148 153,148 153,148 153,148 -0.41 153,148 -0.41 0.0 60.0 918.89 K 0.05 0.02 100.0 100.0 918.89 K 918.89 K 1.0 0.0
2 1403/07/04 154,025 154,428 153,148 153,148 -0.33 153,777 0.08 0.84 2.79 K 42.86 M 4.79 0.87 3.6 100.0 1.54 M 8.57 M -5.55 -41.31 M
3 1403/07/03 153,025 154,100 153,025 154,100 1.18 153,659 0.89 0.7 517.0 7.94 M 0.67 0.16 1.36 98.64 107.87 K 3.92 M -36.32 -7.73 M
4 1403/07/02 149,694 153,007 149,694 153,007 2.6 152,301 2.13 2.21 927.0 14.12 M 1.28 0.26 73.56 52.31 5.19 M 2.46 M 2.11 3.0 M
5 1403/07/01 149,125 149,125 149,125 149,125 0.08 149,125 0.08 0.0 50.0 745.63 K 0.07 0.01 14.0 100.0 104.39 K 745.63 K -7.14 -641.24 K
6 1403/06/28 149,000 149,000 149,000 149,000 0.37 149,000 0.37 0.0 1.35 K 20.13 M 1.95 0.22 100.0 100.0 20.13 M 20.13 M 1.0 0.0
7 1403/06/27 147,874 148,585 147,874 148,585 0.58 148,447 0.48 0.48 62.0 920.37 K 0.09 0.01 0.0 100.0 0.0 460.19 K 0.0 -920.37 K
8 1403/06/26 146,756 147,780 146,756 147,750 1.11 147,731 1.09 0.7 1.45 K 21.48 M 3.58 0.23 95.29 4.71 10.23 M 1.01 M 10.11 19.45 M
9 1403/06/25 146,285 146,285 146,132 146,132 -0.73 146,134 -0.73 0.1 708.0 10.35 M 1.53 0.11 0.0 100.0 0.0 5.17 M 0.0 -10.35 M
10 1403/06/24 147,385 147,385 146,962 146,962 -0.13 147,211 0.04 0.29 51.0 750.78 K 0.11 0.01 0.0 100.0 0.0 375.39 K 0.0 -750.78 K
11 1403/06/21 148,210 148,210 147,112 147,112 0.05 147,153 0.08 0.75 1.19 K 17.45 M 4.7 0.17 7.02 100.0 612.59 K 5.82 M -9.5 -16.23 M
12 1403/06/20 147,037 147,037 147,037 147,037 -0.31 147,037 -0.31 0.0 10.0 147.04 K 0.03 0.0 0.0 100.0 0.0 147.04 K 0.0 -147.04 K
13 1403/06/19 147,496 147,496 147,496 147,496 0.64 147,496 0.64 0.0 75.0 1.11 M 0.18 0.01 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
14 1403/06/18 146,848 147,591 146,164 146,164 -2.83 146,558 -2.57 0.98 994.0 14.57 M 4.29 0.11 3.55 96.45 516.57 K 7.03 M -13.6 -13.53 M
15 1403/06/17 150,428 150,428 150,428 150,428 0.62 150,428 0.62 0.0 7.0 105.3 K 0.03 0.0 0.0 100.0 0.0 105.3 K 0.0 -105.3 K
16 1403/06/11 149,263 149,706 149,185 149,706 0.34 149,505 0.21 0.35 175.0 2.62 M 0.02 0.01 57.22 100.0 1.5 M 1.31 M 1.14 -1.12 M
17 1403/06/10 147,302 149,624 147,302 149,624 1.58 149,194 1.29 1.58 626.0 9.34 M 0.06 0.05 93.66 100.0 1.75 M 1.87 M -1.07 -592.57 K
18 1403/06/07 146,238 147,700 146,238 147,608 1.13 147,290 0.91 1.0 230.0 3.39 M 0.02 0.01 78.42 79.94 885.49 K 902.75 K -1.02 -51.77 K
19 1403/06/06 145,854 145,986 145,854 145,986 0.37 145,964 0.35 0.09 120.0 1.75 M 0.01 0.0 0.0 100.0 0.0 875.78 K 0.0 -1.75 M
20 1403/06/05 145,455 145,455 145,455 145,455 0.55 145,455 0.55 0.0 6.0 87.27 K 0.0 0.0 100.0 0.0 87.27 K 0.0 0.0 87.27 K
21 1403/06/03 145,601 145,601 144,660 145,601 0.9 144,663 0.25 0.65 55.87 K 808.16 M 4.64 2.28 0.44 100.0 1.19 M 269.39 M -226.93 -804.6 M
22 1403/05/31 144,297 144,297 144,297 144,297 0.46 144,297 0.46 0.0 8.0 115.44 K 0.0 0.0 0.0 100.0 0.0 115.44 K 0.0 -115.44 K
23 1403/05/30 143,820 143,820 143,641 143,641 0.48 143,642 0.48 0.12 1.26 K 18.04 M 0.09 0.05 99.36 0.64 1.49 M 115.06 K 12.98 17.81 M
24 1403/05/29 140,283 145,636 140,283 142,944 0.11 142,955 0.12 3.82 7.71 K 110.19 M 0.6 0.18 1.12 100.0 619.39 K 27.55 M -44.48 -108.95 M
25 1403/05/28 140,284 144,276 140,284 142,870 -0.19 142,782 -0.25 2.85 39.0 556.85 K 0.0 0.0 82.05 82.05 152.35 K 152.35 K 1.0 0.0
26 1403/05/27 141,730 143,192 141,730 143,192 1.03 143,145 1.0 1.03 51.19 K 732.76 M 14.25 0.86 2.31 0.05 5.64 M 200.4 K 28.14 16.52 M
27 1403/05/24 141,802 141,802 140,950 141,802 2.0 141,730 1.95 0.6 7.32 K 103.76 M 3.14 0.12 100.0 8.95 20.75 M 4.64 M 4.47 94.48 M
28 1403/05/23 139,022 139,022 139,022 139,022 -0.76 139,022 -0.76 0.0 9.0 125.12 K 0.0 0.0 100.0 0.0 125.12 K 0.0 0.0 125.12 K
29 1403/05/22 136,284 141,846 136,284 140,058 0.71 140,090 0.74 4.08 5.59 K 78.25 M 0.5 0.09 9.58 99.37 3.75 M 25.92 M -6.92 -70.27 M
30 1403/05/21 139,065 139,065 139,065 139,065 -2.0 139,065 -2.0 0.0 50.0 695.33 K 0.0 0.0 0.0 100.0 0.0 695.33 K 0.0 -695.32 K
31 1403/05/20 141,903 141,903 141,903 141,903 1.26 141,903 1.26 0.0 5.0 K 70.95 M 0.23 0.07 100.0 0.0 70.95 M 0.0 0.0 70.95 M
32 1403/05/16 140,136 140,136 140,135 140,135 -2.0 140,135 -2.0 0.0 1.01 K 14.13 M 0.05 0.01 0.99 99.21 140.14 K 14.01 M -100.0 -13.87 M
33 1403/05/15 140,135 145,852 140,135 145,852 2.0 142,993 0.0 4.08 16.0 228.79 K 0.0 0.0 50.0 100.0 114.39 K 114.39 K 1.0 -114.39 K
34 1403/05/14 142,995 142,995 142,900 142,995 2.0 142,993 2.0 0.07 50.04 K 715.58 M 0.83 0.35 0.07 2.76 500.48 K 9.88 M -19.74 -19.26 M
35 1403/05/13 140,326 152,436 140,059 152,436 4.33 140,192 -4.05 8.84 5.12 K 71.79 M 0.07 0.04 0.45 100.0 161.22 K 17.95 M -111.33 -71.47 M
36 1403/05/10 143,561 146,258 143,561 146,222 -1.74 146,116 -1.81 1.88 52.09 K 761.11 M 0.86 0.37 0.02 4.0 116.89 K 10.14 M -86.71 -30.29 M
37 1403/05/09 150,330 150,330 148,737 148,741 0.25 148,814 0.3 1.07 147.0 2.19 M 0.0 0.0 9.52 95.24 104.17 K 694.52 K -6.67 -1.88 M
38 1403/05/08 151,521 151,521 148,369 148,369 -1.71 148,370 -1.71 2.12 80.06 K 1.19 B 1.74 0.55 0.07 0.0 430.27 K 0.0 0.0 860.55 K
39 1403/05/06 150,944 150,944 150,900 150,900 -1.34 150,944 -1.31 0.03 165.68 K 2.5 B 1.88 1.2 0.01 0.04 135.85 K 890.57 K -6.56 -754.72 K
40 1403/05/03 167,926 167,926 152,000 152,000 -0.43 152,949 0.19 10.48 57.6 K 880.97 M 0.38 0.43 100.0 6.21 176.19 M 13.67 M 12.89 826.29 M
41 1403/05/02 152,660 152,660 152,660 152,660 0.21 152,660 0.21 0.0 9.0 137.39 K 0.0 0.0 100.0 0.0 137.39 K 0.0 0.0 137.39 K
42 1403/05/01 152,339 152,339 152,339 152,339 1.17 152,339 1.17 0.0 8.0 121.87 K 0.0 0.0 0.0 100.0 0.0 121.87 K 0.0 -121.87 K
43 1403/04/31 150,928 151,048 150,434 150,582 -1.98 150,575 -1.99 0.41 6.83 K 102.78 M 0.04 0.05 0.1 100.0 105.4 K 25.7 M -243.79 -102.68 M
44 1403/04/30 153,570 153,637 152,204 152,323 -1.22 153,627 -0.37 0.94 377.04 K 5.79 B 4.38 3.25 0.01 0.81 307.25 K 9.38 M -30.52 -46.58 M
45 1403/04/27 157,944 157,944 154,195 154,195 0.28 154,197 0.28 2.43 375.46 K 5.79 B 33.44 3.62 0.12 0.01 3.56 M 709.31 K 5.02 6.41 M
46 1403/04/24 153,805 154,500 153,242 154,500 0.63 153,760 0.15 0.82 5.19 K 79.82 M 0.1 0.05 48.1 100.0 19.2 M 11.4 M 1.68 -41.42 M
47 1403/04/23 153,528 153,528 153,528 153,528 0.01 153,528 0.01 0.0 33.0 506.64 K 0.0 0.0 100.0 100.0 506.64 K 506.64 K 1.0 0.0
48 1403/04/20 153,122 153,528 153,122 153,528 -0.16 153,520 -0.17 0.27 2.54 K 38.98 M 0.03 0.02 0.0 100.0 0.0 19.49 M 0.0 -38.98 M
49 1403/04/19 154,306 154,306 153,709 153,709 -1.1 153,777 -1.06 0.39 47.54 K 731.04 M 0.14 0.47 0.61 100.0 4.47 M 182.76 M -40.84 -726.57 M
50 1403/04/18 155,395 156,684 154,292 154,292 -0.45 155,419 0.28 1.55 843.0 13.1 M 0.0 0.01 12.22 93.36 533.55 K 6.12 M -11.46 -10.63 M
51 1403/04/17 139,288 155,530 139,288 155,395 0.41 154,991 0.15 11.66 216.98 K 3.36 B 0.73 2.4 1.13 100.0 6.34 M 197.83 M -31.19 -3.32 B
52 1403/04/16 150,998 154,930 150,998 154,843 5.15 154,759 5.1 2.6 226.41 K 3.5 B 0.8 2.86 99.83 4.61 205.76 M 53.83 M 3.82 3.34 B
53 1403/04/13 146,574 147,540 146,574 147,540 1.26 147,253 1.06 0.66 10.23 K 150.57 M 0.04 0.13 0.0 100.0 0.0 50.19 M 0.0 -150.57 M
54 1403/04/12 145,700 147,816 145,538 145,700 0.93 145,704 0.94 1.57 1.25 M 18.21 B 35.68 76.99 3.71 0.0 337.97 M 240.41 K 1.41 K 675.47 M
55 1403/04/11 144,282 145,700 144,282 145,700 1.65 144,351 0.71 0.98 307.0 4.43 M 0.01 0.02 4.89 100.0 216.53 K 2.22 M -10.23 -4.22 M
56 1403/04/10 145,000 145,000 143,318 143,318 -1.95 143,331 -1.94 1.17 1.1 K 15.77 M 0.03 0.07 0.0 100.0 0.0 7.88 M 0.0 -15.77 M
57 1403/04/09 147,040 148,500 146,094 146,770 1.28 146,171 0.87 1.65 149.77 K 2.19 B 22.64 16.55 0.31 12.92 1.7 M 56.58 M -33.3 -276.09 M
58 1403/04/06 143,270 145,400 143,270 144,954 1.4 144,914 1.37 1.49 17.0 K 246.37 M 4.67 2.05 25.16 100.0 1.63 M 123.18 M -75.52 -184.39 M
59 1403/04/04 142,595 143,229 142,595 143,229 1.25 142,953 1.05 0.44 7.0 K 100.07 M 3.09 0.88 0.0 100.0 0.0 100.07 M 0.0 -100.07 M
60 1403/04/03 141,334 141,604 141,289 141,604 0.34 141,461 0.24 0.22 3.0 K 42.44 M 0.11 0.38 2.37 100.0 1.0 M 42.44 M -42.25 -41.43 M
61 1403/04/02 141,183 142,000 140,900 141,003 0.28 141,123 0.36 0.78 4.7 K 66.3 M 0.18 0.61 8.13 100.0 1.8 M 22.1 M -12.3 -60.91 M
62 1403/03/30 140,095 141,754 140,095 140,676 1.16 140,610 1.12 1.18 1.38 K 19.4 M 0.05 0.17 5.84 94.16 1.13 M 18.27 M -16.11 -17.14 M
63 1403/03/29 139,885 139,885 138,916 138,916 -0.38 139,057 -0.28 0.7 2.11 K 29.29 M 0.08 0.26 0.0 100.0 0.0 9.76 M 0.0 -29.29 M
64 1403/03/27 139,441 139,441 139,441 139,441 -0.62 139,441 -0.62 0.0 145.0 2.02 M 0.01 0.02 0.0 100.0 0.0 2.02 M 0.0 -2.02 M
65 1403/03/26 142,015 142,015 140,308 140,308 -1.26 140,309 -1.26 1.22 128.14 K 1.8 B 96.9 50.62 0.11 0.0 664.82 K 0.0 0.0 1.99 M
66 1403/03/23 142,095 142,095 142,095 142,095 -0.61 142,095 -0.61 0.0 27.0 383.66 K 0.02 0.01 0.0 100.0 0.0 383.66 K 0.0 -383.66 K
67 1403/03/22 142,100 143,527 142,050 143,527 1.15 142,960 0.75 1.04 2.41 K 34.42 M 2.05 0.3 34.52 65.48 11.88 M 7.51 M 1.58 -10.66 M
68 1403/03/21 141,814 142,100 141,811 141,811 1.32 141,892 1.37 0.2 1.6 K 22.7 M 1.59 0.2 6.87 100.0 1.56 M 22.7 M -14.55 -21.14 M
69 1403/03/20 139,398 140,687 139,398 140,687 0.54 139,968 0.02 0.92 2.51 K 35.17 M 3.56 0.32 0.0 100.0 0.0 11.72 M 0.0 -35.17 M
70 1403/03/19 141,275 141,275 139,728 139,728 -2.31 139,938 -2.16 1.11 64.0 895.6 K 0.08 0.01 87.38 100.0 391.29 K 447.8 K -1.14 -113.02 K
71 1403/03/13 143,460 143,460 142,739 143,200 0.19 143,030 0.07 0.51 600.0 8.58 M 0.31 0.08 83.36 100.0 7.15 M 8.58 M -1.2 -1.43 M
72 1403/03/12 143,000 143,184 142,795 142,795 0.07 142,933 0.17 0.27 1.1 K 15.77 M 0.6 0.14 0.0 100.0 0.0 3.15 M 0.0 -15.77 M
73 1403/03/09 142,507 143,000 142,490 142,823 1.48 142,691 1.39 0.36 739.0 10.54 M 0.36 0.09 17.74 100.0 1.87 M 2.64 M -1.41 -8.67 M
74 1403/03/08 139,500 141,999 139,500 141,999 2.57 140,741 1.66 1.79 1.02 K 14.41 M 0.51 0.12 36.04 100.0 1.73 M 7.21 M -4.16 -9.22 M
75 1403/03/07 138,174 139,827 138,174 139,825 -0.34 138,447 -1.32 1.2 647.0 8.96 M 0.26 0.04 1.09 98.91 97.88 K 2.95 M -30.17 -8.76 M
76 1403/03/06 141,795 141,795 140,268 141,711 -1.09 140,300 -2.07 1.09 6.26 K 87.81 M 4.94 0.44 2.23 0.0 651.98 K 0.0 0.0 1.96 M
77 1403/03/05 142,468 143,414 141,996 143,413 -0.32 143,266 -0.43 1.0 514.0 7.36 M 0.2 0.02 100.0 13.16 1.84 M 484.39 K 3.8 6.4 M
78 1403/03/01 144,200 145,312 143,833 143,874 0.58 143,879 0.58 1.03 1.89 K 27.19 M 0.69 0.09 10.61 15.0 1.44 M 2.04 M -1.41 -1.19 M
79 1403/02/30 144,390 144,390 142,825 143,283 -3.32 143,043 -3.49 1.1 702.0 10.04 M 0.13 0.03 1.01 100.0 101.07 K 3.35 M -33.12 -9.94 M
80 1403/02/29 146,575 149,506 146,575 148,862 0.06 148,211 -0.38 2.0 3.0 K 44.46 M 0.54 0.12 32.97 100.0 14.66 M 14.82 M 0.99 -29.81 M
81 1403/02/26 148,750 148,950 148,750 148,950 -0.26 148,774 -0.38 0.13 227.0 3.38 M 0.03 0.01 0.0 100.0 0.0 1.13 M 0.0 -3.38 M
82 1403/02/25 149,259 149,676 148,810 149,676 0.62 149,336 0.39 0.58 6.75 K 100.83 M 0.25 0.22 40.7 59.8 1.42 M 20.1 M -14.2 -19.26 M
83 1403/02/24 150,947 150,947 147,644 147,644 -2.89 148,753 -2.16 2.24 2.95 K 43.88 M 0.11 0.1 68.31 80.72 9.99 M 11.81 M -1.18 -5.45 M
84 1403/02/23 149,649 152,520 149,649 151,487 -1.07 152,038 -0.71 1.92 14.01 K 213.07 M 0.6 0.46 0.0 71.51 0.0 76.18 M 0.0 -152.37 M
85 1403/02/22 152,519 153,489 151,970 151,970 -0.62 153,131 0.14 1.0 3.6 K 55.13 M 0.16 0.07 85.77 79.68 1.43 M 14.64 M -10.22 3.36 M
86 1403/02/19 153,229 153,229 152,874 152,874 -0.94 152,923 -0.91 0.23 14.04 K 214.72 M 0.71 0.27 0.28 100.0 596.42 K 107.36 M -180.01 -214.12 M
87 1403/02/18 157,076 157,076 154,273 154,273 -0.75 154,326 -0.71 1.82 98.76 K 1.52 B 417.4 1.98 0.62 88.84 3.14 M 677.01 M -215.83 -1.34 B
88 1403/02/17 157,103 157,103 154,811 154,811 -1.68 155,431 -1.28 1.48 372.0 5.78 M 0.37 0.01 73.2 89.18 1.06 M 2.58 M -2.44 -924.38 K
89 1403/02/16 157,452 157,453 157,452 157,453 0.25 157,453 0.25 0.0 16.0 251.92 K 0.01 0.0 0.0 56.25 0.0 141.71 K 0.0 -141.71 K
90 1403/02/12 157,067 157,067 157,067 157,067 0.07 157,067 0.07 0.0 10.0 157.07 K 0.0 0.0 0.0 100.0 0.0 157.07 K 0.0 -157.07 K
91 1403/02/11 159,147 159,147 156,851 156,851 -1.32 156,953 -1.26 1.46 157.0 2.46 M 0.01 0.0 0.0 95.48 0.0 2.35 M 0.0 -2.35 M
92 1403/02/10 158,950 158,950 158,950 158,950 1.22 158,950 1.22 0.0 628.0 9.98 M 0.01 0.01 100.0 100.0 9.98 M 9.98 M 1.0 0.0
93 1403/02/09 157,164 158,659 156,884 158,659 -0.96 157,035 -1.97 1.13 4.15 K 65.23 M 0.07 0.06 0.8 99.2 523.57 K 12.94 M -24.72 -64.19 M
94 1403/02/08 160,800 160,800 158,990 158,995 -0.97 160,194 -0.22 1.14 5.66 K 90.61 M 0.08 0.08 20.98 68.79 9.51 M 10.39 M -1.09 -43.32 M
95 1403/02/05 160,450 160,558 159,506 160,558 0.18 160,550 0.17 0.66 124.37 K 2.0 B 2.7 2.03 2.57 4.52 3.42 M 18.06 M -5.29 -39.08 M
96 1403/02/04 160,435 160,802 159,000 159,000 -0.41 160,273 0.39 1.13 5.82 K 93.21 M 0.12 0.09 100.0 41.97 2.12 M 9.78 M -4.62 54.09 M
97 1403/02/03 160,485 160,700 159,589 159,589 -0.37 159,658 -0.32 0.7 141.55 K 2.26 B 3.57 2.56 1.1 8.14 12.4 M 46.01 M -3.71 -159.25 M
98 1403/02/02 160,698 160,735 159,099 159,099 0.3 160,175 0.97 1.03 3.59 K 57.57 M 0.09 0.07 32.88 100.0 3.79 M 9.59 M -2.53 -38.64 M
99 1403/02/01 155,278 161,000 155,278 161,000 4.31 158,631 2.77 3.69 78.23 K 1.24 B 2.91 1.52 15.69 97.09 21.63 M 86.05 M -3.98 -1.01 B
100 1403/01/29 154,352 154,352 154,352 154,352 2.0 154,352 2.0 0.0 750.0 11.58 M 0.01 0.01 99.07 100.0 2.29 M 11.58 M -5.05 -108.05 K
101 1403/01/28 151,321 153,000 151,321 153,000 -0.91 151,327 -2.0 1.11 13.3 K 201.27 M 0.12 0.26 1.87 100.0 1.88 M 100.63 M -53.51 -197.5 M
102 1403/01/27 154,409 154,409 154,400 154,409 2.0 154,409 2.0 0.01 102.62 K 1.58 B 0.99 2.21 99.99 2.56 528.16 M 13.5 M 39.12 1.54 B
103 1403/01/26 151,382 151,382 151,382 151,382 -2.0 151,382 -2.0 0.0 1.55 K 23.42 M 0.01 0.03 100.0 100.0 5.85 M 5.85 M 1.0 0.0
104 1403/01/25 155,074 155,074 153,000 153,609 -2.58 154,471 -2.03 1.36 16.15 K 249.47 M 0.14 0.35 100.0 6.13 124.74 M 15.3 M 8.15 234.17 M
105 1403/01/21 157,000 158,500 157,000 158,500 0.7 157,671 0.17 0.96 402.58 K 6.35 B 9.55 15.35 0.25 0.43 8.07 M 6.83 M 1.18 -11.17 M
106 1403/01/20 156,763 157,608 156,763 157,480 0.46 157,404 0.41 0.54 36.26 K 570.68 M 1.03 1.43 16.66 100.0 31.68 M 190.23 M -6.0 -475.63 M
107 1403/01/19 156,735 156,812 155,420 156,000 -0.07 156,763 0.41 0.9 60.36 K 946.27 M 0.83 2.65 0.37 100.0 3.49 M 189.25 M -54.24 -942.78 M
108 1403/01/18 157,325 158,451 155,500 155,931 -1.13 156,117 -1.01 1.9 90.91 K 1.42 B 1.68 4.96 99.62 0.71 471.32 M 2.53 M 185.99 1.4 B
109 1403/01/15 157,797 158,544 157,044 157,044 0.08 157,713 0.5 0.96 2.31 K 36.35 M 0.04 0.13 13.13 98.78 1.59 M 8.98 M -5.64 -31.14 M
110 1403/01/14 157,753 157,753 153,935 157,000 -0.39 156,924 -0.43 2.48 20.95 K 328.68 M 0.42 1.2 7.18 92.82 23.58 M 27.74 M -1.18 -281.51 M
111 1403/01/11 157,574 157,772 157,230 157,772 0.38 157,609 0.28 0.34 1.48 K 23.25 M 0.03 0.09 1.35 100.0 157.41 K 4.65 M -29.54 -22.93 M
112 1403/01/08 156,999 159,136 156,999 157,229 0.08 157,170 0.05 1.36 246.07 K 3.87 B 42.94 47.8 1.59 98.82 1.92 M 1.91 B -994.44 -3.76 B
113 1403/01/07 157,008 157,799 157,008 157,799 -0.11 157,096 -0.55 0.5 288.0 4.52 M 0.05 0.06 100.0 100.0 1.51 M 4.52 M -3.0 0.0
114 1403/01/06 160,962 160,962 157,350 157,351 -0.01 157,968 0.38 2.3 653.0 10.32 M 0.09 0.12 100.0 86.77 2.06 M 1.49 M 1.38 1.36 M
115 1403/01/05 157,251 159,305 153,251 157,728 3.76 157,374 3.53 3.95 2.28 K 35.94 M 0.31 0.33 16.26 94.95 1.46 M 4.27 M -2.92 -28.28 M
116 1402/12/28 150,759 154,399 150,743 154,399 3.25 152,010 1.65 2.43 21.19 K 322.05 M 5.71 2.72 23.5 100.0 10.81 M 40.26 M -3.72 -246.37 M
117 1402/12/27 148,811 149,929 148,811 149,402 0.72 149,545 0.82 0.75 4.24 K 63.44 M 0.92 0.45 0.0 100.0 0.0 21.15 M 0.0 -63.44 M
118 1402/12/26 148,385 148,385 147,843 147,843 -0.16 148,327 0.16 0.37 1.09 K 16.21 M 0.2 0.1 1.46 100.0 237.36 K 8.11 M -34.15 -15.97 M
119 1402/12/23 149,106 149,106 147,553 147,668 -1.13 148,083 -0.86 1.05 7.49 K 110.9 M 1.65 0.66 0.09 73.12 103.37 K 20.27 M -196.12 -80.98 M
120 1402/12/22 149,935 149,935 148,796 148,796 -0.3 149,361 0.08 0.77 2.89 K 43.21 M 0.55 0.22 35.09 100.0 5.05 M 8.64 M -1.71 -28.05 M
121 1402/12/21 149,503 150,680 149,160 149,475 -1.1 149,246 -1.25 1.02 2.85 K 42.48 M 0.34 0.19 10.81 19.21 2.3 M 2.04 M 1.13 -3.57 M
122 1402/12/20 152,320 152,320 149,304 149,304 -1.77 151,135 -0.57 2.02 8.65 K 130.73 M 1.03 0.34 61.17 38.83 79.97 M 50.76 M 1.58 29.2 M
123 1402/12/16 151,782 152,350 150,570 152,350 0.93 152,000 0.7 1.18 5.32 K 80.8 M 0.68 0.2 88.57 35.25 1.49 M 3.56 M -2.39 43.08 M
124 1402/12/15 151,000 152,002 150,695 150,695 2.52 150,944 2.69 0.87 3.03 K 45.78 M 0.39 0.11 3.33 33.63 762.06 K 3.08 M -4.04 -13.87 M
125 1402/12/14 147,390 147,390 146,690 147,000 -2.16 146,996 -2.16 0.48 6.26 K 92.02 M 0.91 0.21 0.58 67.97 529.2 K 12.51 M -23.64 -62.01 M
126 1402/12/13 148,880 151,215 148,880 150,520 2.85 150,238 2.66 1.57 18.85 K 283.18 M 5.98 0.61 89.19 19.23 42.1 M 9.08 M 4.64 198.12 M
127 1402/12/12 142,500 147,746 142,500 147,746 4.29 146,343 3.3 3.68 8.71 K 127.44 M 4.75 0.27 74.91 10.09 23.86 M 3.21 M 7.42 82.6 M
128 1402/12/09 141,676 141,676 141,229 141,229 0.67 141,667 0.98 0.32 2.04 K 28.9 M 1.37 0.06 0.0 1.95 0.0 564.92 K 0.0 -564.92 K
129 1402/12/08 140,362 140,362 140,090 140,090 -0.73 140,296 -0.59 0.19 2.69 K 37.71 M 1.71 0.08 0.0 25.56 0.0 4.82 M 0.0 -9.64 M
130 1402/12/07 141,191 141,191 140,308 140,308 -1.24 141,126 -0.66 0.63 2.16 K 30.48 M 0.26 0.06 0.0 7.36 0.0 2.24 M 0.0 -2.24 M
131 1402/12/05 142,250 143,000 141,799 143,000 0.53 142,067 -0.13 0.85 176.0 2.5 M 0.01 0.0 47.82 100.0 398.56 K 833.46 K -2.09 -1.3 M
132 1402/12/02 142,235 142,458 142,235 142,458 -0.29 142,246 -0.44 0.16 2.1 K 29.87 M 0.09 0.05 0.0 4.77 0.0 1.42 M 0.0 -1.42 M
133 1402/12/01 142,801 143,500 142,783 143,500 0.33 142,871 -0.11 0.5 340.0 4.86 M 0.01 0.01 31.22 100.0 379.12 K 2.43 M -6.41 -3.34 M
134 1402/11/30 143,333 143,333 142,580 142,580 0.18 143,029 0.49 0.53 3.1 K 44.34 M 0.1 0.06 0.23 100.0 100.33 K 22.17 M -220.96 -44.24 M
135 1402/11/29 142,310 142,330 142,230 142,230 0.08 142,329 0.15 0.07 35.31 K 502.55 M 1.11 0.71 0.37 0.87 1.84 M 2.2 M -1.2 -2.56 M
136 1402/11/28 141,985 142,202 140,994 141,140 -1.47 142,110 -0.79 0.86 38.66 K 549.41 M 1.25 0.78 1.88 9.41 10.34 M 12.93 M -1.25 -41.37 M
137 1402/11/25 144,000 144,000 142,903 143,026 -1.43 143,248 -1.27 0.77 35.35 K 506.44 M 0.51 0.36 0.78 0.6 1.98 M 1.51 M 1.31 944.0 K
138 1402/11/24 145,095 145,500 144,368 144,368 -1.04 145,094 -0.54 0.78 35.47 K 514.65 M 0.51 0.36 1.04 1.32 2.69 M 2.27 M 1.18 -1.44 M
139 1402/11/23 145,894 145,920 144,713 144,713 -0.53 145,885 0.28 0.83 12.59 K 183.61 M 0.17 0.13 3.06 3.54 1.12 M 2.17 M -1.93 -882.75 K
140 1402/11/21 145,788 145,788 145,220 145,220 -0.17 145,478 0.01 0.39 36.62 K 532.68 M 0.49 0.36 0.21 4.2 553.84 K 3.73 M -6.73 -21.27 M
141 1402/11/18 145,580 145,580 145,077 145,225 -0.34 145,469 -0.17 0.35 35.17 K 511.67 M 0.47 0.35 0.09 0.41 436.74 K 1.04 M -2.39 -1.65 M
142 1402/11/17 148,182 148,182 145,686 145,686 -0.29 145,721 -0.26 1.71 228.26 K 3.33 B 6.39 2.51 0.18 0.11 1.95 M 1.84 M 1.06 2.19 M
143 1402/11/16 146,223 147,000 146,070 147,000 0.56 146,108 -0.05 0.64 36.48 K 533.0 M 1.02 0.4 4.05 4.08 5.4 M 7.25 M -1.34 -146.22 K
144 1402/11/15 146,190 146,190 145,916 145,916 -1.34 146,187 -1.15 0.19 35.38 K 517.21 M 0.99 0.38 0.04 1.07 219.03 K 5.54 M -25.32 -5.33 M
145 1402/11/14 144,602 148,495 144,602 148,495 1.63 147,894 1.22 2.69 35.23 K 520.97 M 0.82 0.38 0.03 0.6 148.5 K 1.57 M -10.58 -2.99 M
146 1402/11/11 146,125 146,125 146,110 146,110 -0.67 146,110 -0.67 0.01 35.8 K 523.05 M 0.84 0.39 0.0 2.23 0.0 11.66 M 0.0 -11.66 M
147 1402/11/10 147,095 147,919 146,365 146,365 -0.73 147,089 -0.24 1.06 35.68 K 524.76 M 0.72 0.38 1.05 1.8 2.74 M 3.14 M -1.14 -3.93 M
148 1402/11/09 148,860 148,860 147,420 147,935 0.4 147,441 0.07 0.98 37.26 K 549.33 M 0.71 0.4 0.27 5.94 741.32 K 8.15 M -11.0 -31.14 M
149 1402/11/08 147,345 147,345 147,345 147,345 -0.19 147,345 -0.19 0.0 35.0 K 515.71 M 0.61 0.37 0.0 0.0 0.0 0.0 0.0 0.0
150 1402/11/07 147,625 147,630 147,544 147,630 0.26 147,627 0.25 0.06 70.15 K 1.04 B 1.36 0.74 0.0 0.21 0.0 2.21 M 0.0 -2.21 M
151 1402/11/04 147,250 148,664 147,226 148,664 1.16 147,254 0.2 0.98 35.14 K 517.44 M 0.68 0.34 0.29 0.4 1.49 M 1.03 M 1.44 -574.18 K
152 1402/11/03 147,735 147,735 146,190 146,190 -2.28 146,962 -1.76 1.06 70.0 K 1.03 B 0.29 0.7 0.0 0.0 0.0 0.0 0.0 0.0
153 1402/11/02 149,820 149,820 148,421 148,626 -0.39 149,596 0.26 0.94 52.18 K 780.62 M 0.22 0.52 3.77 2.53 14.71 M 6.59 M 2.23 9.65 M
154 1402/11/01 148,922 150,000 144,000 150,000 -1.03 149,202 -1.55 4.17 60.68 K 905.28 M 0.26 0.62 0.43 1.1 1.29 M 2.0 M -1.55 -6.12 M
155 1402/10/30 151,041 151,850 148,684 148,717 -2.02 151,558 -0.15 2.13 39.01 K 591.15 M 0.17 0.4 0.0 10.1 0.0 4.97 M 0.0 -59.68 M
156 1402/10/27 151,800 152,500 150,467 150,600 -1.27 151,787 -0.49 1.35 35.42 K 537.69 M 0.15 0.31 0.37 1.19 1.01 M 1.07 M -1.06 -4.38 M
157 1402/10/26 151,630 152,569 151,630 152,569 -0.08 152,536 -0.1 0.62 1.02 M 15.53 B 27.21 13.37 0.0 0.4 0.0 20.45 M 0.0 -61.34 M
158 1402/10/25 152,703 152,820 151,196 151,196 -0.84 152,696 0.14 1.07 35.5 K 542.01 M 0.95 0.47 0.83 1.39 4.52 M 1.51 M 3.0 -3.02 M
159 1402/10/24 150,800 153,545 150,800 151,489 0.29 152,482 0.94 1.82 40.69 K 620.47 M 0.94 0.48 12.53 13.95 15.55 M 6.18 M 2.51 -8.83 M
160 1402/10/23 149,261 151,900 149,261 150,000 -0.03 151,056 0.67 1.77 36.21 K 547.03 M 0.83 0.43 0.77 3.33 1.4 M 4.55 M -3.25 -14.01 M
161 1402/10/20 149,500 151,923 149,500 151,923 1.96 150,052 0.71 1.62 39.45 K 591.95 M 0.92 0.46 11.38 10.95 5.61 M 5.89 M -1.05 2.57 M
162 1402/10/19 146,635 149,500 146,635 149,500 0.32 148,996 -0.02 1.95 35.23 K 524.97 M 0.82 0.41 0.43 0.66 568.93 K 867.99 K -1.53 -1.2 M
163 1402/10/18 146,610 150,129 146,610 150,129 1.33 149,028 0.58 2.4 35.04 K 522.22 M 0.81 0.41 0.03 0.12 135.12 K 309.46 K -2.29 -483.81 K
164 1402/10/17 148,325 148,325 146,620 146,620 -1.26 148,163 -0.22 1.16 70.36 K 1.04 B 1.58 0.82 0.07 0.51 381.58 K 2.63 M -6.9 -4.5 M
165 1402/10/16 147,057 148,543 146,841 148,500 -0.13 148,486 -0.14 1.16 37.1 K 550.84 M 0.69 0.43 0.89 5.62 2.46 M 4.42 M -1.8 -26.02 M
166 1402/10/13 145,846 148,791 145,846 147,030 -1.21 148,699 -0.09 2.02 36.84 K 547.76 M 0.46 0.43 0.0 4.93 0.0 4.5 M 0.0 -26.99 M
167 1402/10/12 147,811 149,600 147,326 147,326 -1.39 148,836 -0.38 1.54 36.03 K 536.26 M 0.45 0.42 1.9 2.84 2.55 M 3.8 M -1.49 -5.0 M
168 1402/10/11 148,356 149,565 148,356 148,421 -0.8 149,407 -0.14 0.81 34.74 K 519.01 M 0.44 0.4 1.91 13.55 9.93 M 14.06 M -1.42 -60.39 M
169 1402/10/10 147,462 149,900 147,462 149,082 -1.07 149,617 -0.72 1.65 77.48 K 1.16 B 1.1 0.92 0.35 48.28 1.36 M 93.28 M -68.8 -555.59 M
170 1402/10/09 151,799 151,799 149,001 149,044 -0.73 150,697 0.37 1.88 82.9 K 1.25 B 1.31 1.01 2.83 2.59 7.07 M 5.39 M 1.31 3.05 M
171 1402/10/06 149,854 150,300 149,854 150,300 -0.05 150,136 -0.16 0.3 170.87 K 2.57 B 1.7 2.26 23.75 0.37 203.12 M 1.88 M 108.11 599.96 M
172 1402/10/05 150,453 150,453 150,151 150,151 -0.73 150,370 -0.58 0.2 34.94 K 525.33 M 0.24 0.46 1.35 14.12 3.55 M 9.27 M -2.61 -67.09 M
173 1402/10/04 150,779 151,502 150,779 150,828 -0.64 151,252 -0.36 0.48 32.92 K 497.85 M 0.23 0.43 0.0 8.85 0.0 4.9 M 0.0 -44.07 M
174 1402/10/03 151,547 152,792 151,547 151,682 -0.4 151,794 -0.32 0.82 30.68 K 465.67 M 0.17 0.39 1.36 1.36 1.26 M 1.58 M -1.25 -4.18 K
175 1402/10/02 153,697 153,725 152,262 152,266 -0.11 152,287 -0.1 0.96 47.84 K 728.56 M 0.27 0.63 31.46 68.82 2.03 M 100.27 M -49.44 -272.2 M
176 1402/09/29 151,999 152,487 151,676 152,487 -0.1 152,437 -0.14 0.53 357.31 K 5.45 B 3.1 5.94 0.03 0.06 738.55 K 1.06 M -1.44 -1.71 M
177 1402/09/28 153,776 154,400 151,895 152,797 0.8 152,645 0.7 1.65 250.26 K 3.82 B 3.16 5.25 16.62 0.29 1.63 M 2.22 M -1.36 623.7 M
178 1402/09/27 151,508 153,374 151,508 153,374 2.53 151,591 1.33 1.23 20.95 K 317.58 M 0.26 0.43 4.59 4.59 3.64 M 2.08 M 1.75 0.0
179 1402/09/25 148,460 150,280 148,460 150,280 1.34 149,595 0.87 1.23 234.88 K 3.51 B 4.89 6.22 91.55 0.04 1.5 M 410.17 K 3.65 3.22 B
180 1402/09/22 148,500 149,600 148,295 149,600 0.52 148,298 -0.35 0.88 35.12 K 520.87 M 0.73 0.85 0.35 0.08 612.0 K 402.69 K 1.52 1.43 M
181 1402/09/21 148,537 148,825 148,537 148,825 0.2 148,822 0.2 0.19 35.45 K 527.53 M 0.73 0.82 0.0 1.26 0.0 3.32 M 0.0 -6.64 M
182 1402/09/20 148,690 148,690 148,370 148,572 0.12 148,530 0.1 0.22 70.1 K 1.04 B 1.67 1.7 0.14 0.14 1.47 M 1.47 M 1.0 0.0
183 1402/09/19 149,731 149,731 148,357 148,444 -0.07 148,387 -0.11 0.93 29.33 K 435.26 M 0.67 0.71 1.74 6.25 3.8 M 6.8 M -1.79 -19.62 M
184 1402/09/18 149,060 149,060 148,170 148,170 -0.66 148,548 -0.41 0.6 70.12 K 1.04 B 1.88 1.76 0.0 0.17 0.0 893.96 K 0.0 -1.79 M
185 1402/09/15 149,150 149,509 149,137 149,508 -0.57 149,156 -0.81 0.25 36.65 K 546.67 M 0.97 0.92 0.14 4.51 388.72 K 4.93 M -12.68 -23.87 M
186 1402/09/14 149,049 151,657 149,049 149,558 -1.38 150,368 -0.85 1.75 36.89 K 554.72 M 0.98 0.92 2.19 4.48 3.04 M 4.14 M -1.36 -12.72 M
187 1402/09/13 151,000 151,861 150,000 150,250 3.54 151,657 4.51 1.24 37.34 K 566.3 M 1.0 0.89 100.0 0.69 113.26 M 981.87 K 115.35 562.37 M
188 1402/09/12 144,970 149,735 144,781 149,395 2.96 145,107 0.0 3.42 37.96 K 550.78 M 1.03 0.88 2.09 6.72 2.88 M 4.63 M -1.61 -25.5 M
189 1402/09/11 145,000 145,999 144,776 144,776 2.05 145,106 2.28 0.84 37.19 K 539.69 M 0.82 0.8 3.45 5.8 2.33 M 2.84 M -1.22 -12.68 M
190 1402/09/08 141,492 143,500 141,492 143,500 2.41 141,873 1.25 1.42 38.87 K 551.52 M 0.99 0.84 0.88 4.86 1.62 M 6.7 M -4.14 -21.95 M
191 1402/09/07 140,070 141,100 140,070 140,848 0.52 140,118 -0.01 0.74 36.76 K 515.06 M 0.94 0.76 4.15 4.82 7.12 M 4.96 M 1.43 -3.45 M
192 1402/09/06 140,306 141,094 140,125 141,094 0.78 140,126 0.08 0.69 35.18 K 492.98 M 1.09 0.71 0.1 0.41 252.86 K 2.03 M -8.05 -1.53 M
193 1402/09/05 136,505 141,275 136,505 139,968 0.52 140,008 0.55 3.49 37.04 K 518.53 M 1.19 0.73 0.81 5.45 2.1 M 7.07 M -3.36 -24.07 M
194 1402/09/04 139,546 140,610 139,150 139,286 -0.54 139,246 -0.57 1.05 77.65 K 1.08 B 3.74 1.55 0.05 9.8 534.32 K 35.33 M -66.12 -105.46 M
195 1402/09/01 140,077 140,077 139,529 139,529 0.12 140,039 0.49 0.39 10.11 K 141.61 M 0.25 0.2 0.0 100.0 0.0 70.8 M 0.0 -141.61 M
196 1402/08/30 141,336 141,336 139,340 139,340 0.12 139,355 0.13 1.43 36.08 K 502.84 M 0.77 0.68 0.28 2.72 1.41 M 13.7 M -9.69 -12.28 M
197 1402/08/29 139,185 139,185 139,067 139,067 -0.76 139,169 -0.68 0.08 73.0 1.02 M 0.0 0.0 0.0 100.0 0.0 507.97 K 0.0 -1.02 M
198 1402/08/28 140,167 140,167 139,868 139,892 0.08 140,125 0.24 0.21 31.87 K 446.63 M 0.59 0.52 0.0 0.11 0.0 475.55 K 0.0 -475.55 K
199 1402/08/27 139,785 140,425 139,785 139,818 -0.7 139,786 -0.72 0.46 25.6 K 357.85 M 0.45 0.41 0.07 2.34 238.72 K 2.1 M -8.79 -8.15 M
200 1402/08/24 141,280 141,833 140,470 141,833 0.44 140,799 -0.29 0.97 105.79 K 1.49 B 2.53 1.76 0.11 58.32 528.38 K 217.18 M -411.03 -867.13 M
201 1402/08/23 141,310 142,341 141,096 142,341 -0.17 141,209 -0.97 0.88 70.45 K 994.83 M 1.92 1.12 0.64 0.53 3.2 M 1.75 M 1.83 1.14 M
202 1402/08/22 142,500 143,199 142,500 143,199 1.07 142,590 0.64 0.49 35.26 K 502.74 M 0.81 0.54 0.05 0.73 229.12 K 1.23 M -5.35 -3.45 M
203 1402/08/21 141,680 142,000 141,680 142,000 -0.22 141,681 -0.45 0.23 35.15 K 497.98 M 0.69 0.53 0.02 0.42 113.6 K 1.05 M -9.24 -1.99 M
204 1402/08/20 142,315 142,315 142,315 142,315 0.03 142,315 0.03 0.0 35.0 K 498.1 M 0.54 0.52 0.0 0.0 0.0 0.0 0.0 0.0
205 1402/08/17 142,542 142,542 142,065 142,065 -0.35 142,266 -0.21 0.34 33.23 K 472.78 M 0.52 0.5 0.02 100.0 114.03 K 236.39 M -2.07 K -472.66 M
206 1402/08/16 142,000 143,078 142,000 142,540 1.57 142,560 1.59 0.76 45.29 K 645.66 M 0.65 0.7 22.73 18.3 73.38 M 59.08 M 1.24 28.62 M
207 1402/08/15 141,496 141,626 140,135 140,135 0.93 140,335 1.08 1.06 70.07 K 983.37 M 1.0 1.09 31.72 0.0 77.98 M 0.0 0.0 311.92 M
208 1402/08/14 138,610 139,420 138,610 139,420 0.36 138,839 -0.06 0.58 70.04 K 972.44 M 1.06 1.13 0.01 0.06 111.23 K 284.59 K -2.56 -457.95 K
209 1402/08/13 137,918 139,606 137,918 139,606 3.53 138,924 3.02 1.22 106.08 K 1.47 B 1.81 1.8 77.04 24.13 189.24 M 88.9 M 2.13 779.83 M
210 1402/08/10 134,850 134,850 134,850 134,850 -1.28 134,850 -1.28 0.0 30.0 K 404.55 M 0.5 0.51 0.0 0.0 0.0 0.0 0.0 0.0
211 1402/08/09 136,868 137,185 135,820 135,820 -0.82 136,594 -0.26 1.01 73.12 K 998.83 M 1.23 1.28 0.0 18.0 0.0 59.94 M 0.0 -179.82 M
212 1402/08/08 136,946 137,425 136,875 136,875 1.52 136,946 1.57 0.4 70.01 K 958.76 M 0.99 1.23 1.95 0.01 9.37 M 136.95 K 68.42 18.6 M
213 1402/08/07 134,755 134,910 134,755 134,910 1.08 134,832 1.02 0.12 50.0 K 674.16 M 0.67 0.87 0.0 0.0 0.0 0.0 0.0 0.0
214 1402/08/06 135,901 137,342 132,760 132,778 -3.37 133,468 -2.86 3.45 70.4 K 939.64 M 0.99 1.27 0.55 15.02 1.74 M 20.16 M -11.62 -135.95 M
215 1402/08/03 137,178 138,824 137,178 137,258 0.49 137,403 0.59 1.2 35.72 K 490.82 M 0.48 0.62 19.07 0.43 23.4 M 705.16 K 33.19 91.5 M
216 1402/08/02 136,810 136,810 136,380 136,500 -1.5 136,595 -1.43 0.32 70.39 K 961.45 M 0.82 1.3 0.0 0.55 0.0 2.64 M 0.0 -5.29 M
217 1402/08/01 138,585 138,762 138,533 138,533 -0.47 138,573 -0.44 0.17 127.06 K 1.76 B 1.68 2.66 0.03 44.9 513.42 K 263.51 M -513.24 -790.02 M
218 1402/07/30 139,519 139,519 138,990 139,118 -0.03 139,189 0.02 0.38 71.5 K 995.21 M 0.94 1.49 0.2 2.1 982.66 K 3.48 M -3.54 -18.92 M
219 1402/07/29 139,370 140,241 138,857 140,241 0.92 139,156 0.14 1.0 50.57 K 703.72 M 0.7 1.03 0.14 1.09 980.48 K 3.83 M -3.9 -6.68 M
220 1402/07/26 139,046 139,046 138,885 138,885 -0.8 138,965 -0.74 0.12 50.12 K 696.45 M 0.77 0.99 0.23 0.23 1.62 M 1.62 M 1.0 0.0
221 1402/07/25 139,665 140,631 139,230 140,631 1.45 140,007 1.0 1.01 131.31 K 1.84 B 3.12 2.75 43.11 0.13 264.2 M 1.22 M 217.25 790.17 M
222 1402/07/24 138,441 140,000 138,310 139,195 1.7 138,615 1.27 1.22 75.71 K 1.05 B 1.89 1.67 0.69 7.12 2.41 M 24.91 M -10.32 -67.5 M
223 1402/07/23 137,680 137,680 136,835 137,321 0.06 136,871 -0.27 0.62 71.12 K 973.36 M 2.21 1.61 0.06 1.57 592.02 K 3.82 M -6.46 -14.7 M
224 1402/07/22 138,320 138,320 137,144 138,067 1.76 137,236 1.14 0.86 32.5 K 446.02 M 0.97 0.7 4.56 4.08 5.08 M 2.6 M 1.95 2.12 M
225 1402/07/19 135,962 135,962 135,600 135,646 -2.4 135,683 -2.37 0.27 16.88 K 229.03 M 0.48 0.35 6.5 100.0 3.72 M 45.81 M -12.3 -214.14 M
226 1402/07/18 135,100 140,000 135,100 138,963 1.1 138,976 1.11 3.63 14.2 K 197.33 M 0.35 0.27 100.0 1.55 49.33 M 612.5 K 80.54 194.27 M
227 1402/07/17 137,990 138,034 136,805 137,338 1.33 137,448 1.41 0.9 65.26 K 897.03 M 1.57 1.26 0.18 0.4 1.66 M 1.21 M 1.37 -1.96 M
228 1402/07/16 138,426 138,426 135,500 136,948 -2.26 135,537 -3.27 2.16 31.84 K 431.58 M 0.67 0.59 1.18 4.63 1.28 M 3.99 M -3.13 -14.87 M
229 1402/07/15 142,297 142,297 139,339 139,339 -1.28 140,121 -0.73 2.12 39.23 K 549.65 M 0.86 0.71 0.86 23.53 1.18 M 10.78 M -9.1 -124.57 M
230 1402/07/12 141,145 142,200 141,145 142,200 0.83 141,148 0.08 0.75 26.31 K 371.39 M 0.47 0.39 4.99 4.99 3.71 M 4.63 M -1.25 0.0
231 1402/07/10 142,055 142,055 141,000 141,000 0.51 141,033 0.54 0.75 40.09 K 565.42 M 0.84 0.58 12.7 0.0 35.9 M 0.0 0.0 71.79 M
232 1402/07/09 140,400 140,400 140,155 140,361 -0.94 140,278 -1.0 0.17 70.49 K 988.86 M 2.08 1.01 0.01 0.7 140.29 K 2.31 M -16.43 -6.78 M
233 1402/07/08 143,686 143,700 141,208 141,844 -1.32 141,698 -1.42 1.76 60.28 K 854.21 M 1.63 0.74 0.25 0.36 524.45 K 765.08 K -1.46 -962.5 K
234 1402/07/05 143,505 144,579 143,390 144,430 1.12 143,738 0.64 0.83 32.12 K 461.71 M 0.72 0.37 21.88 0.96 50.51 M 1.47 M 34.28 96.59 M
235 1402/07/04 142,908 144,419 142,765 142,765 -0.33 142,826 -0.29 1.16 75.04 K 1.07 B 1.61 0.78 0.05 0.0 577.25 K 42.9 K 13.46 534.35 K
236 1402/07/03 143,493 143,500 143,034 143,034 -0.87 143,242 -0.73 0.33 156.0 2.23 M 0.0 0.0 29.47 100.0 329.21 K 744.86 K -2.26 -1.58 M
237 1402/07/01 144,286 145,000 144,286 145,000 0.61 144,289 0.12 0.49 1.75 K 25.31 M 0.03 0.02 0.46 100.0 116.0 K 12.65 M -109.09 -25.19 M
238 1402/06/29 145,940 145,940 143,890 145,000 -0.03 144,115 -0.64 1.42 75.48 K 1.09 B 1.25 0.67 1.03 66.46 1.6 M 144.6 M -90.31 -711.77 M
239 1402/06/28 144,891 146,450 144,891 144,893 -0.35 145,045 -0.25 1.08 70.07 K 1.02 B 1.15 0.62 0.02 14.36 77.72 K 36.49 M -469.52 -145.73 M
240 1402/06/27 145,750 146,925 144,885 144,911 -0.46 145,404 -0.12 1.41 84.87 K 1.23 B 1.46 0.75 0.68 17.31 2.11 M 42.72 M -20.26 -205.15 M
241 1402/06/26 145,712 147,014 145,453 147,014 1.45 145,584 0.47 1.07 70.09 K 1.02 B 1.2 0.61 0.07 0.11 364.34 K 574.77 K -1.58 -420.88 K
242 1402/06/22 145,159 146,068 144,815 146,068 0.62 144,908 -0.18 0.87 27.69 K 401.24 M 0.42 0.24 1.21 0.0 1.62 M 0.0 0.0 4.86 M
243 1402/06/21 146,100 146,100 145,050 145,887 0.87 145,175 0.37 0.72 49.54 K 719.2 M 0.69 0.42 49.55 0.42 89.08 M 997.96 K 89.27 353.34 M
244 1402/06/20 144,810 144,810 144,469 144,469 -0.07 144,633 0.04 0.24 71.53 K 1.03 B 1.01 0.61 1.07 2.13 2.21 M 5.52 M -2.5 -11.04 M
245 1402/06/19 144,317 145,230 144,317 145,230 0.27 144,568 -0.19 0.63 71.5 K 1.03 B 0.65 0.59 0.71 2.09 1.04 M 4.32 M -4.14 -14.31 M
246 1402/06/18 147,511 147,511 144,258 144,326 -1.34 144,841 -0.99 2.25 71.14 K 1.03 B 0.64 0.59 4.24 1.16 3.97 M 1.71 M 2.32 31.72 M
247 1402/06/14 146,995 147,334 145,775 145,775 0.24 146,286 0.59 1.07 68.63 K 1.0 B 0.6 0.56 6.31 3.01 5.28 M 6.05 M -1.14 33.16 M
248 1402/06/13 144,258 146,995 144,258 146,995 1.99 145,423 0.9 1.9 73.68 K 1.07 B 0.46 0.6 4.04 1.04 8.65 M 1.87 M 4.64 32.05 M
249 1402/06/12 144,450 145,124 143,901 143,902 0.47 144,120 0.62 0.85 70.15 K 1.01 B 0.42 0.57 3.06 0.14 6.19 M 705.12 K 8.78 29.53 M
250 1402/06/11 146,326 146,326 143,157 144,544 1.09 143,227 0.17 2.21 270.17 K 3.87 B 1.58 2.25 0.12 88.79 666.9 K 3.44 B -5.15 K -3.43 B
251 1402/06/08 142,042 144,642 142,011 143,431 0.61 142,991 0.3 1.85 69.94 K 1.0 B 0.34 0.58 0.88 28.35 2.93 M 25.77 M -8.8 -274.74 M
252 1402/06/07 142,736 143,000 141,865 143,000 0.5 142,558 0.19 0.8 87.22 K 1.24 B 0.43 0.72 0.16 19.8 501.49 K 82.08 M -163.68 -244.24 M
253 1402/06/06 142,222 144,442 141,803 141,803 -0.36 142,293 -0.01 1.86 298.63 K 4.25 B 1.87 2.7 96.4 4.17 315.1 M 22.15 M 14.23 3.92 B
254 1402/06/05 139,743 144,219 139,743 142,735 4.4 142,311 4.09 3.2 115.45 K 1.64 B 0.76 1.06 44.64 12.41 91.67 M 33.99 M 2.7 529.46 M
255 1402/06/04 136,931 139,434 136,381 138,388 2.59 136,724 1.36 2.24 286.37 K 3.92 B 2.61 2.92 5.54 99.97 54.2 M 652.36 M -12.04 -3.7 B
256 1402/06/01 133,040 136,667 133,040 136,667 2.95 134,890 1.61 2.73 246.59 K 3.33 B 3.03 2.76 69.74 38.68 773.27 M 428.9 M 1.8 1.03 B
257 1402/05/31 133,944 133,944 132,561 132,567 -1.41 132,754 -1.27 1.04 75.11 K 997.12 M 0.92 0.79 0.05 0.15 522.38 K 729.6 K -1.4 -936.82 K
258 1402/05/30 134,737 134,737 134,180 134,180 0.08 134,462 0.29 0.42 76.68 K 1.03 B 0.94 0.74 0.0 2.19 0.0 22.59 M 0.0 -22.59 M
259 1402/05/29 133,610 134,309 133,610 134,309 0.16 134,076 -0.01 0.52 75.08 K 1.01 B 0.92 0.73 0.1 0.1 1.01 M 1.01 M 1.0 0.0
260 1402/05/28 134,803 134,803 133,491 133,491 -1.69 134,096 -1.24 0.98 75.76 K 1.02 B 0.83 0.71 1.52 1.01 5.13 M 3.42 M 1.5 5.13 M
261 1402/05/25 136,405 136,405 134,830 134,931 -0.21 135,786 0.42 1.17 103.71 K 1.41 B 1.18 0.95 50.24 49.96 176.9 M 63.96 M 2.77 4.08 M
262 1402/05/24 135,000 136,314 135,000 136,314 -0.45 135,216 -1.25 0.97 75.75 K 1.02 B 0.82 0.69 0.67 0.34 6.82 M 686.42 K 9.93 3.38 M
263 1402/05/23 137,617 137,617 136,135 136,135 -0.04 136,925 0.54 1.09 75.86 K 1.04 B 0.82 0.69 0.68 1.12 3.51 M 3.88 M -1.11 -4.64 M
264 1402/05/22 135,352 136,676 135,352 136,522 -0.84 136,186 -1.08 0.98 75.19 K 1.02 B 0.81 0.69 0.09 0.26 961.0 K 655.17 K 1.47 -1.66 M
265 1402/05/21 138,734 138,734 135,124 135,167 -3.7 137,677 -1.91 2.67 128.57 K 1.77 B 1.21 1.2 0.54 100.0 9.48 M 354.03 M -37.36 -1.76 B
266 1402/05/18 140,378 140,655 139,200 139,954 0.09 140,356 0.37 1.05 83.28 K 1.17 B 0.8 0.78 99.88 2.2 233.5 M 5.14 M 45.4 1.14 B
267 1402/05/17 139,828 140,811 139,400 139,400 -0.41 139,834 -0.1 1.01 100.79 K 1.41 B 0.96 0.96 0.79 99.49 1.58 M 233.7 M -147.68 -1.39 B
268 1402/05/16 140,355 140,355 139,576 139,790 0.07 139,967 0.2 0.56 76.83 K 1.08 B 0.71 0.72 0.0 2.38 0.0 3.2 M 0.0 -25.62 M
269 1402/05/15 140,130 140,583 139,033 139,994 -0.16 139,686 -0.38 1.11 75.51 K 1.05 B 0.7 0.71 0.17 27.13 583.16 K 71.55 M -122.7 -284.47 M
270 1402/05/14 139,598 141,509 139,038 140,129 2.2 140,223 2.27 1.78 194.93 K 2.73 B 2.31 1.94 98.93 14.97 300.48 M 51.15 M 5.87 2.3 B
271 1402/05/10 137,357 138,700 136,832 138,700 2.43 137,116 1.26 1.37 74.92 K 1.03 B 0.9 0.74 0.14 39.9 1.39 M 102.47 M -73.88 -408.51 M
272 1402/05/09 135,122 135,513 135,122 135,476 0.44 135,406 0.39 0.29 104.86 K 1.42 B 1.05 1.02 27.68 0.82 392.95 M 11.64 M 33.77 381.31 M
273 1402/05/08 135,862 135,862 134,345 134,345 -1.95 134,876 -1.56 1.13 90.01 K 1.21 B 0.69 0.88 0.04 16.63 499.65 K 67.31 M -134.71 -201.43 M
274 1402/05/07 137,758 137,949 136,473 136,473 -0.61 137,020 -0.21 1.08 75.12 K 1.03 B 0.58 0.74 0.15 0.01 765.35 K 137.76 K 5.56 1.39 M
275 1402/05/04 137,000 137,850 137,000 137,242 -0.65 137,312 -0.6 0.62 76.55 K 1.05 B 0.54 0.54 0.51 1.74 5.38 M 4.57 M 1.18 -12.89 M
276 1402/05/03 137,784 139,559 137,211 138,583 -0.21 138,137 -0.53 1.71 71.86 K 992.66 M 0.45 0.5 0.7 9.46 1.75 M 18.77 M -10.76 -86.88 M
277 1402/05/02 138,247 139,553 138,247 138,540 0.37 138,873 0.61 0.94 187.8 K 2.61 B 1.32 1.37 2.05 86.75 8.93 M 452.49 M -50.68 -2.21 B
278 1402/05/01 136,892 138,832 136,735 138,405 1.32 138,033 1.05 1.53 239.42 K 3.3 B 2.2 1.76 68.21 2.22 563.53 M 36.66 M 15.37 2.18 B
279 1402/04/31 136,591 137,920 136,318 137,920 -1.13 136,596 -2.08 1.18 76.46 K 1.04 B 0.71 0.52 0.58 1.38 2.03 M 4.81 M -2.37 -8.34 M
280 1402/04/28 138,851 140,637 136,602 136,755 -0.43 139,493 1.57 2.95 133.68 K 1.86 B 1.41 0.64 0.61 58.32 2.83 M 217.49 M -76.92 -1.08 B
281 1402/04/27 137,496 138,731 135,508 138,730 4.96 137,342 3.91 2.38 158.35 K 2.17 B 2.03 0.78 49.75 3.34 216.38 M 12.09 M 17.89 1.01 B
282 1402/04/26 132,910 135,181 131,389 133,950 -1.53 132,168 -2.84 2.89 103.95 K 1.37 B 1.46 0.51 5.34 4.64 18.33 M 10.63 M 1.72 9.54 M
283 1402/04/25 139,356 139,356 135,131 135,252 -3.36 136,030 -2.81 3.13 71.3 K 969.94 M 0.91 0.35 0.02 1.79 222.97 K 3.48 M -15.62 -17.19 M
284 1402/04/24 140,938 140,959 138,664 140,325 1.04 139,958 0.78 1.66 70.25 K 983.26 M 0.88 0.35 0.2 0.17 480.96 K 407.82 K 1.18 292.58 K
285 1402/04/21 140,899 140,964 137,869 139,608 -2.53 138,876 -3.05 2.24 71.47 K 992.58 M 0.9 0.35 1.38 0.76 2.74 M 3.75 M -1.37 6.17 M
286 1402/04/20 144,486 144,486 142,284 142,284 -2.3 143,239 -1.65 1.55 73.75 K 1.06 B 0.89 0.36 0.29 4.83 3.04 M 8.51 M -2.8 -48.01 M
287 1402/04/19 146,664 146,664 144,900 144,900 -1.14 145,640 -0.64 1.22 70.35 K 1.02 B 0.72 0.34 0.35 0.49 1.79 M 1.25 M 1.43 -1.43 M
288 1402/04/18 147,573 147,573 146,071 146,291 -0.86 146,572 -0.67 1.03 107.82 K 1.58 B 1.19 0.53 0.01 35.01 102.4 K 79.04 M -771.85 -553.18 M
289 1402/04/17 148,037 148,055 147,095 147,150 -0.25 147,562 0.03 0.65 76.55 K 1.13 B 0.85 0.38 0.0 8.54 0.0 32.14 M 0.0 -96.42 M
290 1402/04/14 147,550 147,614 147,190 147,190 -0.24 147,520 -0.02 0.29 70.4 K 1.04 B 0.28 0.34 0.0 0.57 0.0 5.89 M 0.0 -5.89 M
291 1402/04/13 148,048 148,050 147,185 147,185 -0.29 147,551 -0.04 0.59 87.91 K 1.3 B 0.35 0.43 0.0 43.02 0.0 279.01 M 0.0 -558.01 M
292 1402/04/12 146,061 148,795 145,688 148,795 2.84 147,614 2.02 2.13 145.51 K 2.15 B 0.61 0.7 51.57 1.12 221.53 M 3.02 M 73.44 1.08 B
293 1402/04/11 143,982 146,375 143,982 146,375 2.03 144,687 0.86 1.66 71.52 K 1.03 B 0.27 0.33 1.04 1.91 1.54 M 2.48 M -1.61 -9.03 M
294 1402/04/10 144,200 144,200 143,212 143,500 -1.0 143,459 -1.03 0.69 74.92 K 1.07 B 0.24 0.19 1.25 5.67 2.24 M 15.25 M -6.8 -47.53 M
295 1402/04/07 142,846 145,340 142,846 145,041 0.83 144,956 0.77 1.75 897.62 K 13.01 B 2.25 2.52 0.05 0.43 2.06 M 11.09 M -5.39 -49.28 M
296 1402/04/06 146,450 146,510 143,629 143,629 -1.53 143,849 -1.38 2.01 70.57 K 1.02 B 0.18 0.2 7.95 6.53 11.53 M 16.57 M -1.44 14.42 M
297 1402/04/05 146,416 147,158 145,540 147,158 0.7 145,867 -0.18 1.11 77.47 K 1.13 B 0.19 0.22 9.05 14.8 12.79 M 16.72 M -1.31 -64.95 M
298 1402/04/04 146,522 147,563 146,061 147,006 1.03 146,135 0.43 1.03 204.47 K 2.99 B 0.55 0.57 0.58 99.92 5.76 M 597.11 M -103.65 -2.97 B
299 1402/04/03 144,454 146,281 144,082 145,732 -0.62 145,508 -0.77 1.53 279.41 K 4.07 B 0.85 0.81 73.46 1.83 373.32 M 10.65 M 35.04 2.91 B
300 1402/03/31 146,620 146,638 145,012 145,800 0.71 146,637 1.29 1.12 1.37 M 20.02 B 16.67 4.93 0.02 0.14 2.03 M 3.87 M -1.9 -23.02 M
301 1402/03/30 144,015 145,353 143,939 145,192 0.94 144,770 0.65 0.98 72.81 K 1.05 B 0.87 0.26 0.05 10.71 508.74 K 16.13 M -31.71 -112.4 M
302 1402/03/29 144,000 145,163 143,729 145,163 1.1 143,836 0.18 1.0 78.83 K 1.13 B 0.91 0.19 0.96 35.66 3.63 M 202.18 M -55.77 -393.49 M
303 1402/03/28 142,923 144,426 142,923 144,426 0.19 143,577 -0.39 1.05 52.6 K 755.24 M 0.57 0.13 61.34 4.95 92.65 M 9.36 M 9.9 425.83 M
304 1402/03/27 144,905 145,673 143,006 143,914 -0.67 144,145 -0.51 1.86 78.71 K 1.13 B 0.9 0.18 0.13 4.57 1.46 M 5.18 M -3.56 -50.39 M
305 1402/03/24 144,966 145,270 143,900 144,000 1.4 144,879 2.02 0.95 126.47 K 1.83 B 1.29 0.17 49.76 50.94 70.14 M 93.34 M -1.33 -21.59 M
306 1402/03/23 141,709 144,285 141,136 143,985 2.41 142,012 1.01 2.23 83.93 K 1.19 B 0.95 0.11 10.65 91.64 10.58 M 68.27 M -6.46 -965.36 M
307 1402/03/22 146,101 146,101 140,355 140,368 -2.94 140,592 -2.78 4.09 93.74 K 1.32 B 0.91 0.12 69.16 4.19 101.26 M 6.91 M 14.66 856.09 M
308 1402/03/21 145,655 145,768 144,461 145,599 0.72 144,615 0.04 0.9 76.74 K 1.11 B 0.59 0.09 0.09 2.27 324.6 K 2.52 M -7.78 -24.27 M
309 1402/03/20 145,967 145,967 144,456 144,647 -4.18 144,552 -4.24 1.05 55.25 K 798.61 M 0.06 0.07 0.0 9.49 0.0 10.83 M 0.0 -75.82 M
310 1402/03/17 151,002 151,002 149,950 150,039 -0.25 150,951 0.36 0.7 178.69 K 2.7 B 0.21 0.21 1.05 100.0 9.47 M 224.77 M -23.74 -2.67 B
311 1402/03/16 150,851 151,215 149,939 150,316 0.2 150,416 0.27 0.85 39.19 K 589.41 M 0.04 0.05 0.11 36.24 332.63 K 21.36 M -64.22 -212.95 M
312 1402/03/13 149,673 151,128 148,825 149,680 -0.53 150,010 -0.31 1.55 167.37 K 2.51 B 0.2 0.2 93.42 8.32 195.45 M 12.29 M 15.91 2.14 B
313 1402/03/10 150,531 150,531 148,721 149,600 -0.95 150,477 -0.37 1.22 207.14 K 3.12 B 0.25 0.23 0.72 100.0 4.46 M 623.38 M -139.81 -3.09 B
314 1402/03/09 151,515 153,017 150,800 151,974 0.35 151,034 -0.28 1.47 3.71 M 56.02 B 36.06 5.22 5.91 0.16 220.73 M 14.96 M 14.76 3.22 B
315 1402/03/08 151,813 151,813 150,335 150,355 0.79 151,451 1.53 0.98 103.22 K 1.56 B 1.23 0.15 0.26 75.96 1.36 M 296.86 M -218.41 -1.18 B
316 1402/03/07 150,521 150,521 148,649 150,521 -1.6 149,174 -2.48 1.26 181.91 K 2.71 B 2.44 0.26 43.2 15.57 195.39 M 24.85 M 7.86 749.81 M
317 1402/03/06 153,867 154,618 152,525 153,081 -1.92 152,969 -1.99 1.37 42.04 K 643.01 M 0.07 0.06 0.3 40.56 956.17 K 13.73 M -14.36 -258.9 M
318 1402/03/03 156,006 157,600 156,006 156,214 0.66 156,072 0.57 1.02 128.81 K 2.01 B 0.22 0.18 50.99 51.2 128.13 M 93.58 M 1.37 -4.27 M
319 1402/03/02 156,000 156,411 154,584 154,722 0.16 155,183 0.46 1.18 58.37 K 905.77 M 0.09 0.08 12.37 6.55 7.0 M 4.24 M 1.65 52.67 M
320 1402/03/01 155,000 155,000 153,985 155,000 1.5 154,478 1.16 0.66 7.82 K 120.85 M 0.0 0.01 27.58 100.0 5.55 M 8.06 M -1.45 -87.52 M
321 1402/02/31 154,832 154,832 151,797 154,454 1.1 152,705 -0.04 2.0 135.19 K 2.06 B 0.07 0.18 48.62 52.52 71.7 M 77.44 M -1.08 -80.39 M
322 1402/02/30 155,830 155,830 151,582 151,811 -1.68 152,773 -1.06 2.8 2.63 M 40.19 B 1.59 4.27 0.32 0.48 7.95 M 11.29 M -1.42 -64.87 M
323 1402/02/27 152,860 155,948 152,860 155,948 2.02 154,404 1.01 2.02 131.98 K 2.04 B 0.07 0.21 75.2 1.41 80.65 M 2.2 M 36.6 1.5 B
324 1402/02/25 155,019 155,019 150,234 153,626 2.75 152,860 2.23 3.19 454.01 K 6.94 B 0.27 0.74 32.2 69.17 97.15 M 228.6 M -2.35 -2.57 B
325 1402/02/24 148,763 154,069 148,763 152,940 4.0 149,520 1.67 3.57 6.05 M 90.5 B 10.35 18.17 3.5 0.73 85.69 M 38.91 M 2.2 2.51 B
326 1402/02/23 150,468 150,468 143,000 147,294 -4.15 147,063 -4.3 5.22 1.07 M 15.66 B 2.83 2.99 3.2 31.31 41.74 M 158.19 M -3.79 -4.4 B
327 1402/02/20 158,526 158,526 148,550 150,408 -2.72 153,670 -0.61 6.72 547.63 K 8.42 B 2.0 1.65 38.2 63.1 321.45 M 230.88 M 1.39 -2.1 B
328 1402/02/19 143,669 156,712 143,669 156,652 2.61 154,614 1.28 9.08 717.47 K 11.09 B 1.89 2.34 80.87 20.98 299.03 M 93.08 M 3.21 6.64 B
329 1402/02/18 157,757 157,757 146,914 151,231 -7.35 152,667 -6.48 7.38 167.27 K 2.55 B 0.47 0.56 1.34 100.0 3.43 M 44.03 M -12.83 -2.52 B
330 1402/02/17 167,549 168,775 157,900 157,900 -5.52 163,237 -2.33 6.89 427.13 K 6.97 B 1.52 1.46 5.23 99.66 18.22 M 210.57 M -11.56 -6.58 B
331 1402/02/16 161,600 167,693 161,600 167,693 1.56 167,131 1.22 3.77 20.52 K 342.97 M 0.07 0.05 96.8 100.0 10.06 M 11.43 M -1.14 -10.97 M
332 1402/02/13 168,797 168,797 164,021 165,999 0.27 165,123 -0.26 2.91 37.04 K 611.63 M 0.08 0.08 51.02 90.37 14.18 M 25.12 M -1.77 -240.67 M
333 1402/02/12 163,119 167,300 163,119 165,998 1.76 165,551 1.49 2.56 1.25 M 20.71 B 6.27 3.19 2.97 1.45 14.32 M 15.05 M -1.05 314.95 M
334 1402/02/11 165,000 165,761 160,500 162,999 -0.8 163,119 -0.73 3.28 52.28 K 852.72 M 0.26 0.13 85.23 56.24 14.25 M 15.47 M -1.09 247.26 M
335 1402/02/10 163,475 165,029 160,270 164,953 3.75 164,311 3.35 2.97 48.41 K 795.48 M 0.2 0.12 99.53 28.51 13.89 M 11.94 M 1.16 564.95 M
336 1402/02/09 157,271 161,508 157,271 161,000 3.49 158,988 2.2 2.69 138.64 K 2.2 B 0.62 0.35 63.34 54.67 34.05 M 43.03 M -1.26 191.23 M
337 1402/02/06 157,484 157,500 154,300 157,137 0.13 155,570 -0.87 2.07 740.64 K 11.52 B 7.7 2.0 11.6 2.79 47.75 M 11.91 M 4.01 1.02 B
338 1402/02/05 156,509 157,990 154,495 156,034 2.06 156,929 2.64 2.26 17.05 K 267.56 M 0.1 0.02 99.91 47.69 6.68 M 9.11 M -1.36 139.73 M
339 1402/02/04 156,504 157,001 152,304 154,839 0.24 152,887 -1.03 3.08 68.6 K 1.05 B 0.36 0.07 21.3 98.61 10.16 M 57.46 M -5.66 -810.82 M
340 1402/01/30 156,626 156,626 154,038 154,836 0.15 154,472 -0.08 1.68 220.12 K 3.4 B 0.96 0.22 98.96 6.25 68.67 M 15.18 M 4.52 3.15 B
341 1402/01/29 152,574 156,759 151,064 155,226 3.91 154,598 3.49 3.77 66.92 K 1.03 B 0.13 0.07 99.17 24.8 22.3 M 15.09 M 1.48 769.39 M
342 1402/01/28 150,070 152,526 148,235 151,286 1.18 149,380 -0.09 2.89 108.56 K 1.62 B 0.21 0.11 57.77 48.51 39.04 M 35.76 M 1.09 150.16 M
343 1402/01/27 150,634 151,663 148,500 150,070 3.1 149,517 2.72 2.13 359.16 K 5.37 B 0.75 0.35 55.67 55.32 36.02 M 174.74 M -4.85 18.85 M
344 1402/01/26 142,937 149,133 142,937 149,132 5.72 145,553 3.18 4.33 199.39 K 2.9 B 0.44 0.19 98.98 4.24 56.32 M 6.83 M 8.24 2.75 B
345 1402/01/22 141,009 144,164 141,009 144,164 2.92 141,066 0.71 2.24 409.39 K 5.78 B 0.97 0.41 2.31 1.06 5.79 M 2.92 M 1.98 71.82 M
346 1402/01/21 158,820 158,820 139,335 141,439 -2.04 140,069 -2.99 13.98 1.52 M 21.24 B 2.11 1.61 0.76 0.51 5.24 M 6.8 M -1.3 53.51 M
347 1402/01/20 146,307 146,307 144,307 145,191 1.86 144,384 1.3 1.39 71.39 K 1.03 B 0.1 0.08 95.32 6.8 70.18 M 7.79 M 9.01 912.39 M
348 1402/01/19 140,056 145,424 140,056 142,880 3.36 142,536 3.11 3.83 204.62 K 2.92 B 0.28 0.22 53.31 49.98 81.83 M 85.74 M -1.05 97.32 M
349 1402/01/16 137,154 139,892 137,020 139,372 0.27 138,239 -0.55 2.1 70.54 K 975.11 M 0.1 0.07 40.05 80.07 19.53 M 45.93 M -2.35 -390.2 M
350 1402/01/15 138,601 140,136 137,250 137,250 -0.37 139,003 0.91 2.1 241.67 K 3.36 B 0.35 0.25 57.17 56.78 64.02 M 95.37 M -1.49 13.29 M
351 1402/01/14 135,852 138,360 135,852 138,360 2.97 137,756 2.52 1.85 3.0 M 41.32 B 24.39 3.47 1.22 2.13 50.47 M 55.04 M -1.09 -375.87 M
352 1402/01/09 134,000 137,550 133,699 136,050 2.14 134,371 0.88 2.88 174.12 K 2.34 B 1.25 0.19 34.88 68.18 42.95 M 63.8 M -1.49 -779.08 M
353 1402/01/08 133,658 134,560 132,420 134,400 3.16 133,200 2.24 1.62 125.5 K 1.67 B 0.05 0.13 20.42 98.98 15.52 M 97.33 M -6.27 -1.31 B
354 1402/01/07 129,562 132,500 129,000 132,500 0.26 130,278 -1.42 2.71 143.02 K 1.86 B 0.05 0.15 96.71 18.33 112.62 M 15.53 M 7.25 1.46 B
355 1402/01/06 132,151 132,151 132,151 132,151 0.89 132,151 0.89 0.0 76.0 1.0 M 0.0 0.0 100.0 0.0 1.0 M 0.0 0.0 1.0 M
356 1402/01/05 130,350 132,550 130,321 131,727 2.52 130,980 1.94 1.71 172.23 K 2.26 B 0.06 0.17 47.7 53.58 215.21 M 134.3 M 1.6 -132.64 M
357 1401/12/28 128,210 130,000 127,002 129,600 2.8 128,489 1.92 2.36 253.11 K 3.25 B 0.09 0.21 41.31 68.27 83.97 M 76.56 M 1.1 -876.71 M
358 1401/12/27 122,260 127,740 122,260 126,301 5.33 126,067 5.13 4.48 12.97 M 163.5 B 68.84 22.2 1.17 1.28 40.63 M 87.47 M -2.15 -189.75 M
359 1401/12/24 119,265 121,790 119,265 121,785 2.21 119,913 0.64 2.12 257.4 K 3.09 B 1.37 0.44 100.0 12.74 146.97 M 43.69 M 3.36 2.69 B
360 1401/12/23 118,990 119,218 118,038 119,218 -0.26 119,153 -0.31 1.0 29.49 K 351.43 M 0.16 0.05 95.34 7.53 111.69 M 1.76 M 63.3 308.6 M
361 1401/12/22 118,131 120,129 118,131 118,393 -0.33 119,523 0.62 1.69 108.97 K 1.3 B 0.51 0.19 50.34 51.12 93.66 M 66.58 M 1.41 -10.18 M
362 1401/12/21 118,739 118,988 118,126 118,126 -2.74 118,785 -2.2 0.73 5.23 K 62.17 M 0.02 0.01 27.45 100.0 8.53 M 6.91 M 1.24 -45.11 M
363 1401/12/20 122,030 122,604 119,256 119,256 -1.58 121,452 0.23 2.81 540.86 K 6.57 B 4.04 0.93 24.28 76.76 199.4 M 296.62 M -1.49 -3.45 B
364 1401/12/16 119,362 122,000 119,362 121,025 2.34 121,175 2.47 2.21 258.21 K 3.13 B 1.56 0.45 99.86 3.18 260.39 M 7.65 M 34.04 3.03 B
365 1401/12/15 117,967 119,000 117,967 118,737 -1.09 118,258 -1.49 0.88 14.64 K 173.17 M 0.06 0.03 13.09 100.0 5.67 M 21.65 M -3.82 -150.5 M
366 1401/12/14 119,521 121,747 118,338 119,027 0.7 120,041 1.56 2.88 252.52 K 3.03 B 0.64 0.43 52.39 48.35 113.43 M 133.24 M -1.17 122.45 M
367 1401/12/13 117,850 118,528 116,684 118,051 -1.75 118,199 -1.63 1.58 116.55 K 1.38 B 0.17 0.2 46.31 54.13 159.49 M 62.15 M 2.57 -107.8 M
368 1401/12/10 121,144 121,144 118,530 119,745 -1.77 120,154 -1.43 2.21 28.05 K 337.03 M 0.04 0.05 12.65 92.03 8.53 M 20.68 M -2.43 -267.53 M
369 1401/12/09 121,934 123,561 120,728 122,866 2.73 121,899 1.92 2.35 415.3 K 5.06 B 0.53 0.71 65.67 35.16 184.7 M 98.89 M 1.87 1.54 B
370 1401/12/08 118,403 121,800 117,583 120,536 0.8 119,606 0.02 3.59 453.62 K 5.43 B 0.59 0.79 29.83 75.86 107.88 M 137.19 M -1.27 -2.5 B
371 1401/12/07 118,721 127,990 118,100 119,298 2.45 119,584 2.69 8.37 970.6 K 11.61 B 1.54 1.84 32.5 84.37 75.44 M 112.56 M -1.49 -6.02 B
372 1401/12/06 113,465 118,596 113,465 118,596 7.28 116,448 5.34 4.52 1.55 M 18.05 B 1.16 3.29 44.0 10.45 62.06 M 67.35 M -1.09 6.06 B
373 1401/12/03 110,818 111,571 109,690 111,571 1.23 110,550 0.31 1.71 346.74 K 3.83 B 0.27 0.74 94.1 8.91 327.91 M 37.93 M 8.64 3.27 B
374 1401/12/02 108,641 110,900 108,641 109,645 3.4 110,211 3.94 2.08 601.02 K 6.62 B 0.5 1.35 19.13 83.15 55.08 M 239.48 M -4.35 -4.24 B
375 1401/12/01 103,255 106,886 103,255 106,868 4.65 106,035 3.83 3.52 404.9 K 4.29 B 0.36 0.94 78.77 41.63 140.91 M 162.5 M -1.15 1.59 B
376 1401/11/30 101,794 102,630 101,794 102,630 0.15 102,119 -0.35 0.82 256.86 K 2.62 B 0.24 0.58 90.58 11.06 237.6 M 48.34 M 4.91 2.09 B
377 1401/11/26 101,444 102,479 101,444 101,466 -0.59 102,479 0.4 1.02 5.07 M 51.96 B 37.75 26.55 0.0 0.01 1.32 M 1.89 M -1.44 -4.37 M
378 1401/11/25 102,070 102,070 102,070 102,070 -1.27 102,070 -1.27 0.0 420.0 4.29 M 0.0 0.0 0.0 100.0 0.0 2.14 M 0.0 -4.29 M
379 1401/11/24 103,456 103,456 102,937 103,322 -0.15 103,386 -0.09 0.5 283.62 K 2.93 B 1.95 1.48 50.23 50.6 163.64 M 211.97 M -1.3 -11.07 M
380 1401/11/23 103,507 104,030 102,940 102,940 -1.01 103,475 -0.49 1.06 38.3 K 396.27 M 0.21 0.19 0.07 99.93 270.48 K 99.0 M -366.02 -395.73 M
381 1401/11/19 104,003 104,499 103,558 103,558 -0.1 103,986 0.31 0.91 8.77 K 91.16 M 0.04 0.04 24.86 76.02 11.33 M 8.66 M 1.31 -46.65 M
382 1401/11/18 103,052 104,444 103,052 103,562 1.51 103,661 1.61 1.35 340.45 K 3.53 B 1.5 1.72 41.01 59.12 180.92 M 231.82 M -1.28 -639.02 M
383 1401/11/17 101,422 102,786 101,422 102,785 -0.7 102,020 -1.44 1.34 187.69 K 1.91 B 0.92 0.9 78.41 25.4 107.24 M 60.8 M 1.76 1.01 B
384 1401/11/16 103,509 103,509 101,619 101,619 -1.37 103,507 0.46 1.86 150.96 K 1.56 B 0.73 0.74 0.02 100.0 255.32 K 223.22 M -874.26 -1.56 B
385 1401/11/12 103,054 103,693 102,492 103,172 -0.39 103,030 -0.53 1.17 215.31 K 2.22 B 1.0 1.05 53.13 46.91 235.73 M 148.68 M 1.59 137.9 M
386 1401/11/11 103,458 104,300 103,265 103,414 1.94 103,575 2.1 1.0 348.46 K 3.61 B 2.36 1.84 40.49 59.93 208.74 M 154.51 M 1.35 -701.91 M
387 1401/11/10 102,255 102,973 100,592 102,973 -0.73 101,442 -2.2 2.37 233.58 K 2.37 B 1.25 1.21 86.33 15.11 157.36 M 32.55 M 4.83 1.69 B
388 1401/11/09 105,354 105,354 101,741 102,255 -3.8 103,728 -2.42 3.55 67.73 K 702.51 M 0.29 0.34 51.09 57.72 51.27 M 45.05 M 1.14 -46.53 M
389 1401/11/08 106,417 106,417 105,314 105,845 -1.38 106,297 -0.96 1.05 163.27 K 1.74 B 0.71 0.81 19.77 80.9 85.78 M 140.4 M -1.64 -1.06 B
390 1401/11/05 108,834 108,834 105,662 106,939 -1.98 107,322 -1.63 3.0 263.85 K 2.83 B 1.31 1.37 53.01 47.5 187.65 M 149.44 M 1.26 156.26 M
391 1401/11/04 109,371 109,371 108,280 108,280 -1.56 109,100 -0.81 1.01 9.16 K 99.96 M 0.03 0.05 62.76 44.75 20.91 M 7.46 M 2.81 18.01 M
392 1401/11/03 110,105 111,114 109,197 109,197 0.1 109,996 0.83 1.76 426.76 K 4.69 B 1.97 2.33 58.13 42.35 160.51 M 104.64 M 1.53 740.59 M
393 1401/11/02 108,916 110,306 108,916 110,299 0.65 109,090 -0.46 1.28 295.63 K 3.22 B 1.57 1.75 49.55 52.7 145.28 M 130.73 M 1.11 -101.4 M
394 1401/11/01 111,106 111,106 107,865 108,898 -1.92 109,589 -1.3 3.0 153.78 K 1.69 B 0.82 0.96 48.07 53.87 62.32 M 90.78 M -1.46 -97.68 M
395 1401/10/28 110,817 111,471 110,368 111,106 0.26 111,035 0.2 1.0 119.17 K 1.32 B 0.56 0.76 64.64 36.36 71.28 M 96.22 M -1.35 374.23 M
396 1401/10/27 111,190 111,300 109,624 110,175 0.52 110,817 1.11 1.53 433.56 K 4.8 B 2.85 3.23 33.04 67.73 176.36 M 232.44 M -1.32 -1.67 B
397 1401/10/26 108,527 110,005 108,527 110,005 2.66 109,605 2.28 1.36 78.74 K 863.05 M 0.48 0.59 99.9 0.99 66.32 M 2.86 M 23.22 853.62 M
398 1401/10/24 108,000 109,100 106,258 109,100 0.43 107,159 -1.35 2.67 158.16 K 1.69 B 0.76 1.25 89.51 11.57 116.69 M 21.79 M 5.35 1.32 B
399 1401/10/21 108,765 109,273 108,001 108,100 -1.03 108,629 -0.55 1.18 150.13 K 1.63 B 0.76 1.25 36.7 64.88 59.85 M 75.58 M -1.26 -459.53 M
400 1401/10/20 108,549 110,173 108,549 108,591 1.49 109,226 2.08 1.5 241.92 K 2.64 B 1.28 2.22 48.37 57.11 91.28 M 83.83 M 1.09 -230.94 M
401 1401/10/19 106,663 108,550 106,663 108,004 1.84 106,998 0.89 1.77 130.77 K 1.4 B 0.75 1.28 22.34 94.53 26.05 M 82.67 M -3.17 -1.01 B
402 1401/10/18 105,371 107,560 105,371 107,292 2.69 106,057 1.51 2.08 134.15 K 1.42 B 0.65 1.4 68.67 38.97 61.06 M 79.2 M -1.3 422.56 M
403 1401/10/17 103,238 105,170 103,238 105,170 2.84 104,477 2.16 1.87 389.0 K 4.06 B 2.25 5.06 65.51 35.28 177.48 M 95.58 M 1.86 1.23 B
404 1401/10/14 103,169 103,169 100,000 103,050 -1.29 102,267 -2.04 3.17 89.28 K 913.06 M 0.46 1.23 90.32 9.68 7.43 M 12.63 M -1.7 736.27 M
405 1401/10/13 104,500 104,510 103,185 103,185 -0.33 104,394 0.83 1.28 199.64 K 2.08 B 1.19 3.18 0.38 99.95 1.57 M 160.23 M -102.28 -2.08 B
406 1401/10/12 103,080 104,600 103,070 104,125 1.21 103,530 0.63 1.48 54.2 K 561.11 M 0.31 0.9 69.56 46.42 26.02 M 18.61 M 1.4 129.85 M
407 1401/10/11 103,506 104,121 101,431 102,799 -3.02 102,885 -2.94 2.65 300.74 K 3.09 B 2.04 6.65 71.96 28.68 139.16 M 59.16 M 2.35 1.34 B
408 1401/10/10 110,000 110,000 103,593 103,595 -1.17 105,996 1.12 6.18 219.72 K 2.33 B 2.12 6.41 28.4 73.65 66.15 M 81.68 M -1.23 -1.05 B
409 1401/10/07 103,858 108,161 103,337 107,080 3.94 104,821 1.75 4.67 196.66 K 2.06 B 3.07 7.94 69.72 42.87 51.33 M 58.92 M -1.15 553.52 M
410 1401/10/05 102,472 103,536 102,472 103,536 1.06 103,018 0.55 1.04 70.19 K 723.05 M 1.3 2.95 93.06 20.24 67.28 M 29.26 M 2.3 526.53 M
411 1401/10/04 102,084 102,942 102,084 102,942 3.07 102,451 2.58 0.84 75.6 K 774.53 M 1.93 2.76 9.48 93.56 5.65 M 80.52 M -14.25 -651.19 M
412 1401/10/03 98,514 101,819 98,514 101,819 3.96 99,873 1.98 3.35 174.39 K 1.74 B 10.66 9.33 74.05 27.02 117.24 M 52.3 M 2.24 819.03 M
413 1401/09/30 98,000 98,000 97,922 97,922 0.17 97,937 0.19 0.08 320.0 3.13 M 0.01 0.02 18.76 81.24 588.0 K 2.55 M -4.33 -1.96 M
414 1401/09/29 97,550 98,000 97,550 98,000 -0.43 97,752 -0.68 0.46 109.0 1.07 M 0.0 0.01 100.0 100.0 532.75 K 532.75 K 1.0 0.0
415 1401/09/28 98,326 98,529 98,281 98,529 0.06 98,421 -0.05 0.25 20.37 K 200.43 M 0.83 1.14 48.38 53.33 48.49 M 26.72 M 1.81 -9.92 M
416 1401/09/27 98,590 98,718 98,226 98,226 1.63 98,471 1.89 0.5 817.0 8.05 M 0.03 0.04 47.28 93.99 1.9 M 1.51 M 1.26 -3.76 M
417 1401/09/26 96,414 96,650 96,414 96,650 -0.34 96,647 -0.34 0.24 60.18 K 581.57 M 4.29 3.78 98.05 1.95 570.24 M 2.27 M 251.48 558.9 M
418 1401/09/23 96,471 97,510 96,200 96,200 0.53 96,976 1.34 1.36 28.77 K 279.04 M 3.0 1.98 10.46 91.28 5.84 M 25.47 M -4.36 -225.51 M
419 1401/09/22 93,800 96,244 93,800 96,244 4.17 95,695 3.57 2.61 13.97 K 133.65 M 1.89 0.99 99.65 8.11 19.02 M 2.71 M 7.02 122.33 M
420 1401/09/21 91,563 93,540 91,563 93,070 1.89 92,392 1.15 2.16 18.71 K 172.87 M 4.8 1.41 67.3 42.4 58.17 M 18.32 M 3.17 43.05 M
421 1401/09/20 91,080 91,527 91,080 91,527 0.91 91,340 0.7 0.49 1.2 K 10.96 M 0.32 0.09 58.25 58.45 1.6 M 3.2 M -2.01 -22.3 K
422 1401/09/19 91,710 92,690 90,520 90,520 -2.47 90,702 -2.27 2.4 7.49 K 67.93 M 2.3 0.55 7.41 100.0 2.52 M 16.98 M -6.75 -62.9 M
423 1401/09/16 92,910 92,910 92,444 92,909 -0.5 92,811 -0.61 0.5 6.57 K 60.96 M 3.34 0.45 100.0 22.27 30.48 M 3.39 M 8.98 47.38 M
424 1401/09/15 93,410 93,465 93,338 93,465 -0.1 93,377 -0.19 0.14 3.0 K 28.01 M 1.11 0.18 6.67 93.33 1.87 M 13.07 M -7.0 -24.28 M
425 1401/09/14 93,607 93,607 93,364 93,434 -0.4 93,556 -0.27 0.26 1.23 K 11.54 M 0.1 0.07 0.0 100.0 0.0 5.77 M 0.0 -11.54 M
426 1401/09/13 93,841 93,841 93,756 93,772 0.02 93,806 0.06 0.09 355.0 3.33 M 0.01 0.02 56.36 43.64 1.88 M 726.65 K 2.58 423.51 K
427 1401/09/12 93,568 93,754 93,568 93,754 -0.08 93,750 -0.08 0.2 5.12 K 48.0 M 0.12 0.21 0.0 100.0 0.0 24.0 M 0.0 -48.0 M
428 1401/09/09 93,821 93,879 93,821 93,879 0.47 93,829 0.41 0.06 115.0 1.08 M 0.0 0.0 13.05 86.95 140.82 K 938.21 K -6.66 -797.39 K
429 1401/09/08 93,150 93,557 93,150 93,557 0.58 93,442 0.45 0.44 6.68 K 62.39 M 0.17 0.27 74.94 27.45 46.76 M 4.28 M 10.92 29.63 M
430 1401/09/07 93,023 93,028 92,796 93,028 0.37 93,022 0.36 0.25 50.62 K 470.87 M 1.65 2.28 0.11 99.89 511.65 K 156.79 M -306.43 -469.84 M
431 1401/09/06 92,492 93,259 92,491 93,259 0.28 92,688 -0.33 0.83 147.71 K 1.37 B 36.92 9.68 0.11 99.89 762.27 K 683.8 M -897.06 -1.37 B
432 1401/09/05 93,250 93,250 92,780 92,780 -0.42 92,996 -0.19 0.51 329.0 3.06 M 0.06 0.02 45.63 54.37 697.98 K 831.8 K -1.19 -267.64 K
433 1401/09/02 93,175 93,175 93,175 93,175 0.25 93,175 0.25 0.0 53.0 493.83 K 0.01 0.0 100.0 100.0 493.83 K 493.83 K 1.0 0.0
434 1401/09/01 93,038 93,038 92,852 92,852 -0.36 92,946 -0.26 0.2 163.0 1.52 M 0.02 0.01 57.1 42.9 432.53 K 649.96 K -1.5 215.09 K
435 1401/08/30 93,069 93,355 92,819 93,113 0.31 93,186 0.39 0.58 5.5 K 51.27 M 0.96 0.35 19.52 80.48 10.01 M 10.32 M -1.03 -31.26 M
436 1401/08/29 92,246 92,992 92,246 92,782 1.19 92,822 1.24 0.81 13.96 K 129.53 M 4.56 0.92 42.92 57.08 27.8 M 36.97 M -1.33 -18.33 M
437 1401/08/28 91,802 92,217 91,591 91,964 -1.48 91,687 -1.77 0.68 6.6 K 60.51 M 1.39 0.45 91.72 9.12 27.75 M 5.52 M 5.03 49.98 M
438 1401/08/25 93,051 93,441 93,051 93,441 0.39 93,342 0.29 0.42 1.45 K 13.53 M 0.14 0.1 7.94 92.06 537.29 K 4.15 M -7.73 -11.39 M
439 1401/08/24 92,688 93,090 92,688 93,002 1.22 93,074 1.3 0.43 5.58 K 51.96 M 0.32 0.39 0.95 99.05 492.91 K 17.16 M -34.81 -50.98 M
440 1401/08/23 91,770 92,644 91,770 92,644 -0.55 91,882 -1.36 0.95 1.16 K 10.66 M 0.04 0.08 0.0 100.0 0.0 3.55 M 0.0 -10.66 M
441 1401/08/22 93,152 93,154 93,152 93,154 -0.6 93,152 -0.6 0.0 520.0 4.84 M 0.01 0.04 100.0 0.0 2.42 M 0.0 0.0 4.84 M
442 1401/08/21 93,655 94,068 93,468 93,590 0.64 93,717 0.77 0.64 14.96 K 140.17 M 0.32 1.05 58.21 64.47 11.66 M 30.13 M -2.58 -8.78 M
443 1401/08/18 92,082 93,533 91,893 93,403 -0.52 92,997 -0.95 1.78 28.03 K 260.7 M 0.68 2.08 35.88 64.83 11.69 M 14.08 M -1.2 -75.46 M
444 1401/08/17 92,340 94,900 92,340 92,603 0.42 93,891 1.81 2.77 42.96 K 403.33 M 1.27 3.79 20.26 84.05 9.08 M 42.37 M -4.67 -257.28 M
445 1401/08/16 89,000 93,000 89,000 92,800 4.52 92,218 3.87 4.49 44.46 K 409.96 M 1.7 4.74 69.83 43.27 35.78 M 19.71 M 1.82 108.89 M
446 1401/08/15 88,532 89,721 87,500 88,800 1.98 88,785 1.96 2.54 53.63 K 476.17 M 3.12 7.93 39.07 73.26 26.57 M 31.71 M -1.19 -162.81 M
447 1401/08/14 85,802 88,876 85,802 88,876 4.23 87,079 2.13 3.58 61.91 K 539.09 M 9.09 16.05 96.73 22.64 86.91 M 30.51 M 2.85 399.42 M
448 1401/08/11 84,900 85,558 84,900 85,558 0.43 85,267 0.09 0.78 2.13 K 18.12 M 0.33 0.43 55.48 44.52 10.05 M 4.03 M 2.49 1.99 M
449 1401/08/10 85,094 85,231 85,094 85,231 1.18 85,188 1.13 0.16 6.38 K 54.32 M 1.21 1.3 49.71 68.67 13.5 M 12.43 M 1.09 -10.3 M
450 1401/08/09 84,195 84,500 84,150 84,500 1.16 84,233 0.84 0.42 6.53 K 54.97 M 1.35 1.05 0.77 100.0 422.5 K 9.16 M -21.68 -54.55 M
451 1401/08/08 83,188 83,841 83,188 83,841 0.8 83,531 0.43 0.78 9.02 K 75.34 M 2.74 1.45 80.0 33.41 15.07 M 8.39 M 1.8 35.1 M
452 1401/08/07 82,581 83,576 82,581 83,175 -1.89 83,176 -1.89 1.2 10.0 K 83.18 M 7.51 1.55 50.0 50.03 41.59 M 20.81 M 2.0 -23.57 K
453 1401/08/03 84,825 84,825 84,613 84,764 -2.1 84,776 -2.09 0.25 730.0 6.19 M 0.59 0.08 50.71 49.29 1.57 M 1.53 M 1.03 87.53 K
454 1401/08/01 86,578 86,595 86,578 86,595 0.03 86,585 0.02 0.02 140.0 1.21 M 0.1 0.01 42.86 57.14 519.57 K 692.62 K -1.33 -173.05 K
455 1401/07/30 86,756 86,756 86,389 86,389 -0.28 86,571 -0.07 0.42 4.23 K 36.64 M 7.89 0.38 51.47 52.36 6.29 M 9.59 M -1.53 -324.5 K
456 1401/07/27 86,858 86,858 86,610 86,615 -0.29 86,632 -0.27 0.29 1.36 K 11.81 M 1.38 0.03 92.79 21.88 10.96 M 1.29 M 8.48 8.37 M
457 1401/07/26 86,875 86,875 86,858 86,858 0.51 86,865 0.52 0.02 193.0 1.68 M 0.08 0.0 41.46 58.54 695.0 K 981.5 K -1.41 -286.5 K
458 1401/07/25 86,356 86,740 86,356 86,356 0.06 86,418 0.14 0.44 308.0 2.66 M 0.06 0.0 80.53 19.47 714.52 K 518.14 K 1.38 1.63 M
459 1401/07/24 86,301 86,302 86,301 86,302 -1.09 86,301 -1.1 0.0 730.0 6.3 M 0.15 0.01 8.22 91.78 517.81 K 2.89 M -5.58 -5.26 M
460 1401/07/23 87,257 87,257 87,257 87,257 0.05 87,257 0.05 0.0 89.0 776.59 K 0.01 0.0 100.0 0.0 388.29 K 0.0 0.0 776.59 K
461 1401/07/20 87,154 87,572 87,154 87,572 1.0 87,215 0.59 0.48 3.63 K 31.66 M 0.65 0.04 11.89 90.32 3.77 M 9.53 M -2.53 -24.83 M
462 1401/07/19 86,558 87,174 86,558 86,742 1.02 86,705 0.98 0.71 7.23 K 62.68 M 1.48 0.08 30.8 69.2 9.65 M 43.37 M -4.49 -24.06 M
463 1401/07/18 85,783 86,093 85,610 86,093 0.55 85,862 0.28 0.56 13.28 K 114.0 M 1.93 0.14 45.27 54.73 51.61 M 31.19 M 1.65 -10.77 M
464 1401/07/17 85,620 85,620 85,620 85,620 -1.22 85,620 -1.22 0.0 810.0 6.94 M 0.1 0.01 0.0 100.0 0.0 6.94 M 0.0 -6.94 M
465 1401/07/16 87,008 87,008 86,361 86,361 0.3 86,676 0.67 0.75 5.26 K 45.59 M 0.39 0.06 38.17 61.83 17.4 M 9.4 M 1.85 -10.79 M
466 1401/07/12 86,100 86,100 86,100 86,100 -0.25 86,100 -0.25 0.0 1.33 K 11.45 M 0.09 0.01 0.0 100.0 0.0 5.73 M 0.0 -11.45 M
467 1401/07/11 86,253 86,403 85,803 85,803 -0.34 86,320 0.26 0.7 3.76 K 32.46 M 0.22 0.04 13.29 86.71 4.32 M 7.04 M -1.63 -23.83 M
468 1401/07/10 86,083 86,199 86,083 86,100 -2.01 86,093 -2.02 0.13 23.21 K 199.78 M 0.93 0.25 11.28 88.76 7.51 M 88.66 M -11.8 -154.78 M
469 1401/07/09 88,290 88,290 86,261 86,261 -2.08 87,868 -0.26 2.35 6.54 K 57.42 M 0.23 0.07 23.63 77.91 3.39 M 6.39 M -1.88 -31.17 M
470 1401/07/06 87,699 88,667 87,699 88,000 -3.11 88,096 -3.0 1.1 32.91 K 289.94 M 1.35 0.36 72.81 42.6 14.07 M 24.7 M -1.76 87.57 M
471 1401/07/04 90,297 91,043 90,297 90,298 -4.84 90,824 -4.29 0.83 9.11 K 82.74 M 0.07 0.1 71.53 31.2 7.4 M 12.91 M -1.74 33.37 M
472 1401/07/02 94,963 95,558 94,013 94,020 -6.15 94,891 -5.28 1.64 14.16 K 134.33 M 0.06 0.16 37.84 62.94 16.94 M 14.09 M 1.2 -33.71 M
473 1401/06/30 94,400 101,412 94,400 94,800 0.09 100,177 5.77 7.43 62.58 K 626.86 M 0.18 0.71 4.05 16.85 6.34 M 17.61 M -2.78 -80.27 M
474 1401/06/29 92,999 96,542 92,252 93,000 0.81 94,712 2.67 4.65 22.93 K 217.17 M 0.07 0.26 7.41 27.34 4.02 M 14.84 M -3.69 -43.28 M
475 1401/06/28 89,797 93,111 89,267 93,111 2.84 92,252 1.89 4.31 13.42 K 123.82 M 0.04 0.15 2.03 23.56 628.8 K 9.72 M -15.46 -26.65 M
476 1401/06/23 90,700 90,725 90,350 90,600 -0.39 90,540 -0.45 0.42 562.8 K 5.1 B 2.54 9.59 0.05 0.45 1.38 M 5.78 M -4.18 -20.36 M
477 1401/06/22 90,750 90,956 90,508 90,750 0.17 90,953 0.39 0.49 551.12 K 5.01 B 4.91 17.6 0.1 0.1 2.54 M 2.54 M 1.0 -1.47 K
478 1401/06/21 90,096 90,600 89,866 90,351 0.46 90,596 0.73 0.82 554.57 K 5.02 B 303.67 124.75 0.77 0.05 12.83 M 1.35 M 9.51 35.8 M
479 1401/06/20 90,146 90,146 89,796 89,927 -0.38 89,937 -0.37 0.39 1.09 K 9.8 M 0.46 0.22 88.55 11.45 4.34 M 561.33 K 7.73 7.56 M
480 1401/06/19 90,273 90,273 90,273 90,273 -1.06 90,273 -1.06 0.0 100.0 902.73 K 0.04 0.02 0.0 100.0 0.0 902.73 K 0.0 -902.73 K
481 1401/06/16 91,361 91,361 90,961 90,961 -1.15 91,240 -0.84 0.44 330.0 3.01 M 0.11 0.05 0.0 100.0 0.0 1.51 M 0.0 -3.01 M
482 1401/06/15 92,043 92,043 91,543 91,543 -0.7 92,015 -0.18 0.55 5.15 K 47.39 M 2.07 0.74 1.17 98.83 552.26 K 23.42 M -42.4 -46.28 M
483 1401/06/14 92,296 92,296 92,061 92,295 0.25 92,185 0.13 0.26 2.46 K 22.69 M 0.48 0.33 41.01 99.63 4.65 M 5.65 M -1.21 -13.3 M
484 1401/06/13 92,154 92,154 91,920 92,100 0.27 92,065 0.23 0.25 3.8 K 34.96 M 0.83 0.43 58.71 41.29 10.26 M 4.81 M 2.13 6.09 M
485 1401/06/12 91,800 91,892 91,800 91,892 -1.35 91,851 -1.39 0.1 2.26 K 20.79 M 0.4 0.26 44.16 55.84 9.18 M 5.8 M 1.58 -2.43 M
486 1401/06/09 93,119 93,219 93,118 93,118 -0.01 93,147 0.02 0.11 1.32 K 12.28 M 0.19 0.08 37.92 62.08 4.66 M 2.54 M 1.83 -2.96 M
487 1401/06/08 93,241 93,420 92,915 93,131 -0.11 93,131 -0.11 0.54 2.62 K 24.42 M 0.35 0.16 53.23 66.49 3.25 M 3.25 M -1.0 -3.24 M
488 1401/06/07 93,045 93,301 92,946 93,252 0.27 93,235 0.25 0.38 15.71 K 146.47 M 2.52 0.98 63.99 36.01 31.24 M 13.19 M 2.37 40.98 M
489 1401/06/06 92,953 93,485 92,820 93,073 -0.72 93,000 -0.79 0.72 1.1 K 10.21 M 0.18 0.07 70.55 29.45 2.4 M 1.5 M 1.6 4.2 M
490 1401/06/05 93,600 94,032 93,146 93,432 -0.08 93,745 0.26 0.95 7.83 K 73.43 M 1.71 0.5 36.12 63.88 4.42 M 15.64 M -3.54 -20.38 M
491 1401/06/02 92,966 93,666 92,966 93,666 1.56 93,504 1.39 0.75 7.0 K 65.45 M 2.04 0.38 85.7 14.3 14.02 M 9.36 M 1.5 46.74 M
492 1401/06/01 91,850 92,300 91,800 92,300 0.53 92,223 0.45 0.54 5.82 K 53.65 M 1.95 0.29 94.51 5.49 16.9 M 1.47 M 11.48 47.76 M
493 1401/05/31 91,650 92,000 91,650 91,750 0.38 91,810 0.45 0.38 9.47 K 86.97 M 2.07 0.47 60.2 41.91 13.09 M 12.15 M 1.08 15.9 M
494 1401/05/30 91,261 91,545 91,261 91,545 -0.1 91,399 -0.26 0.31 585.0 5.35 M 0.09 0.03 48.8 51.2 1.3 M 2.74 M -2.1 -128.8 K
495 1401/05/29 91,641 91,641 91,641 91,641 -1.08 91,641 -1.08 0.0 10.0 91.64 K 0.0 0.0 0.0 100.0 0.0 91.64 K 0.0 -91.64 K
496 1401/05/26 92,622 92,758 92,622 92,758 -0.11 92,640 -0.23 0.15 1.26 K 11.67 M 0.12 0.06 13.51 86.49 1.58 M 5.05 M -3.2 -8.52 M
497 1401/05/25 93,286 93,286 92,636 92,636 -0.35 92,858 -0.12 0.7 3.62 K 33.61 M 0.24 0.18 0.0 100.0 0.0 5.6 M 0.0 -33.61 M
498 1401/05/24 92,630 93,400 92,630 93,180 -0.17 92,965 -0.4 0.83 17.37 K 161.48 M 1.28 0.84 35.84 67.05 19.29 M 36.09 M -1.87 -50.4 M
499 1401/05/23 93,414 93,414 92,802 92,802 0.35 93,340 0.93 0.66 10.32 K 96.28 M 0.57 0.49 3.05 96.95 1.47 M 93.35 M -63.65 -90.41 M
500 1401/05/22 92,044 93,860 92,044 93,500 1.94 92,479 0.83 1.97 17.04 K 157.61 M 1.13 0.83 62.4 40.26 24.59 M 15.86 M 1.55 34.89 M
501 1401/05/19 92,019 92,104 91,523 91,854 -0.77 91,721 -0.92 0.63 6.0 K 55.05 M 0.14 0.3 8.26 98.39 2.27 M 13.54 M -5.96 -49.62 M
502 1401/05/18 92,610 93,000 92,101 93,000 0.87 92,569 0.4 0.98 24.52 K 226.99 M 0.6 1.13 6.72 93.28 5.08 M 42.35 M -8.33 -196.48 M
503 1401/05/15 92,001 92,530 91,869 92,530 1.61 92,199 1.25 0.72 9.92 K 91.43 M 0.25 0.47 91.31 9.69 20.87 M 1.77 M 11.78 74.63 M
504 1401/05/12 91,000 91,510 90,601 91,400 0.9 91,061 0.52 1.0 33.56 K 305.56 M 1.02 1.7 98.34 1.9 150.24 M 1.45 M 103.68 294.69 M
505 1401/05/11 90,699 90,699 90,518 90,518 0.25 90,589 0.33 0.2 1.68 K 15.25 M 0.05 0.08 58.37 41.63 2.97 M 2.12 M 1.4 2.55 M
506 1401/05/10 90,503 90,803 90,277 90,277 0.56 90,288 0.57 0.58 152.28 K 1.37 B 10.55 12.16 5.91 5.41 20.33 M 24.8 M -1.22 6.91 M
507 1401/05/09 89,442 90,450 89,242 90,450 -0.26 89,773 -1.01 1.35 7.12 K 63.92 M 0.34 0.48 7.01 92.99 4.48 M 9.91 M -2.21 -54.96 M
508 1401/05/08 91,320 91,320 90,388 90,388 -0.52 90,687 -0.19 1.03 3.33 K 30.2 M 0.15 0.22 30.24 69.76 9.13 M 7.02 M 1.3 -11.93 M
509 1401/05/05 90,769 90,880 90,769 90,880 0.49 90,864 0.47 0.12 407.0 3.7 M 0.02 0.03 86.01 13.99 3.18 M 517.38 K 6.15 2.66 M
510 1401/05/04 90,931 90,931 90,151 90,152 0.68 90,441 1.01 0.87 831.0 7.52 M 0.04 0.05 86.77 13.23 1.63 M 497.03 K 3.28 5.53 M
511 1401/05/03 90,042 90,042 89,513 89,513 -2.51 89,541 -2.48 0.59 60.5 K 541.72 M 5.23 4.64 0.48 99.9 1.31 M 180.39 M -138.17 -538.57 M
512 1401/05/02 91,892 91,997 91,540 91,540 -0.6 91,817 -0.3 0.5 39.61 K 363.69 M 10.25 3.45 0.3 99.85 551.12 K 181.57 M -329.45 -362.03 M
513 1401/05/01 92,049 92,300 92,049 92,065 0.44 92,091 0.47 0.27 11.16 K 102.77 M 1.61 1.0 45.32 54.68 23.29 M 18.73 M 1.24 -9.62 M
514 1401/04/29 91,581 91,891 91,558 91,891 0.88 91,660 0.63 0.36 3.37 K 30.89 M 0.35 0.02 0.0 100.0 0.0 10.3 M 0.0 -30.89 M
515 1401/04/28 91,300 91,355 90,973 91,073 0.54 91,087 0.56 0.42 3.47 K 31.61 M 0.34 0.02 0.0 100.0 0.0 7.9 M 0.0 -31.61 M
516 1401/04/26 90,584 90,584 90,584 90,584 -1.46 90,584 -1.46 0.0 200.0 1.81 M 0.02 0.0 50.0 50.0 905.84 K 905.84 K 1.0 0.0
517 1401/04/25 92,179 92,179 91,300 91,300 -0.74 91,925 -0.06 0.96 1.12 K 10.3 M 0.05 0.01 9.78 100.0 1.01 M 2.06 M -2.05 -9.29 M
518 1401/04/22 91,991 92,299 91,812 91,900 0.59 91,983 0.68 0.53 26.49 K 243.66 M 1.66 0.12 20.73 79.27 16.84 M 96.58 M -5.74 -142.65 M
519 1401/04/21 90,410 91,570 90,410 91,570 -0.46 91,360 -0.69 1.28 16.76 K 153.12 M 1.28 0.06 92.91 15.88 47.42 M 8.1 M 5.85 117.96 M
520 1401/04/20 92,222 92,507 91,057 91,057 -1.9 91,992 -0.89 1.59 6.44 K 59.24 M 0.5 0.02 30.16 71.7 2.98 M 10.62 M -3.57 -24.61 M
521 1401/04/18 92,885 92,960 92,350 92,350 -0.93 92,816 -0.43 0.66 1.85 K 17.17 M 0.14 0.01 66.0 34.0 3.78 M 1.46 M 2.59 5.5 M
522 1401/04/15 93,241 93,241 92,775 92,775 -0.55 93,221 -0.08 0.5 53.92 K 502.65 M 3.97 0.19 0.55 0.0 928.68 K 0.0 0.0 2.79 M
523 1401/04/14 93,500 93,500 93,037 93,137 -0.39 93,291 -0.23 0.5 650.0 6.06 M 0.04 0.0 0.0 100.0 0.0 1.52 M 0.0 -6.06 M
524 1401/04/13 93,431 93,990 93,131 93,131 -0.01 93,503 0.39 0.92 2.83 K 26.46 M 0.17 0.01 80.62 69.38 5.33 M 3.67 M 1.45 2.97 M
525 1401/04/12 92,940 93,600 92,800 93,299 -0.37 93,141 -0.54 0.86 5.47 K 50.95 M 0.34 0.02 53.77 64.49 9.13 M 6.57 M 1.39 -5.46 M
526 1401/04/11 94,250 94,250 92,980 93,274 -1.03 93,649 -0.63 1.37 4.88 K 45.7 M 0.3 0.02 17.93 82.07 4.1 M 18.75 M -4.58 -29.31 M
527 1401/04/08 94,120 94,400 94,120 94,240 0.24 94,240 0.24 0.3 54.12 K 510.03 M 7.37 0.19 0.0 1.98 0.0 2.02 M 0.0 -10.08 M
528 1401/04/07 93,814 94,700 93,814 94,290 1.17 94,010 0.87 0.94 14.83 K 139.42 M 2.75 0.03 38.78 63.38 13.52 M 14.73 M -1.09 -34.3 M
529 1401/04/06 92,970 93,700 92,705 93,105 -0.16 93,198 -0.06 1.07 2.99 K 27.87 M 0.0 0.01 64.9 48.83 9.04 M 2.27 M 3.99 4.48 M
530 1401/04/05 94,112 94,112 92,442 92,842 -1.89 93,255 -1.45 1.81 4.22 K 39.35 M 0.0 0.01 5.19 97.17 680.88 K 19.12 M -28.08 -36.2 M
531 1401/04/04 95,700 95,700 93,900 93,900 -1.68 94,630 -0.91 1.92 6.52 K 61.7 M 0.01 0.01 29.12 74.7 5.99 M 11.52 M -1.92 -28.12 M
532 1401/04/01 95,338 95,614 95,000 95,399 -0.49 95,501 -0.38 0.65 8.15 K 77.83 M 0.01 0.02 75.5 29.89 9.79 M 4.65 M 2.11 35.5 M
533 1401/03/31 96,073 96,327 95,300 95,300 -4.69 95,868 -4.13 1.08 5.1 K 48.89 M 0.01 0.01 90.78 39.23 3.7 M 19.18 M -5.19 25.21 M
534 1401/03/30 97,153 100,000 96,270 97,100 -0.08 99,993 2.9 3.87 4.21 M 42.12 B 18.09 14.7 0.09 0.21 7.89 M 12.81 M -1.62 -50.22 M
535 1401/03/29 96,800 97,644 96,800 97,260 0.83 97,173 0.74 0.87 3.74 K 36.34 M 0.02 0.01 29.64 70.36 5.39 M 8.52 M -1.58 -14.8 M
536 1401/03/28 97,315 97,315 95,990 96,500 -1.36 96,458 -1.4 1.38 3.29 K 31.73 M 0.01 0.01 40.66 69.99 4.3 M 2.78 M 1.55 -9.31 M
537 1401/03/25 98,100 98,100 97,355 97,655 -0.36 97,829 -0.18 0.77 2.78 K 27.2 M 0.01 0.01 81.72 22.23 5.56 M 1.51 M 3.68 16.18 M
538 1401/03/24 97,880 98,500 97,671 98,009 -0.99 98,009 -0.99 0.85 58.82 K 576.49 M 0.25 0.2 12.87 7.34 18.55 M 4.7 M 3.94 31.88 M
539 1401/03/23 96,800 100,336 96,500 100,336 5.94 98,992 4.52 3.98 1.1 M 10.85 B 36.89 4.64 7.23 1.88 65.34 M 14.54 M 4.5 580.6 M
540 1401/03/22 94,250 96,510 92,610 96,200 2.23 94,714 0.65 4.21 43.15 K 408.69 M 1.89 0.18 43.01 58.04 43.95 M 21.57 M 2.04 -61.43 M
541 1401/03/21 94,054 94,827 93,903 94,030 -0.83 94,101 -0.75 0.98 18.25 K 171.73 M 0.73 0.08 18.98 81.73 8.15 M 15.6 M -1.91 -107.76 M
542 1401/03/18 94,876 95,084 94,350 95,084 0.99 94,816 0.7 0.78 11.49 K 108.94 M 0.34 0.05 54.42 48.19 9.88 M 8.75 M 1.13 6.8 M
543 1401/03/17 93,429 94,550 92,959 94,000 -0.01 94,155 0.15 1.71 10.42 K 98.11 M 0.01 0.04 22.51 78.44 7.36 M 12.83 M -1.74 -54.87 M
544 1401/03/16 94,460 94,460 93,327 93,600 -3.26 94,011 -2.84 1.21 65.17 K 612.67 M 0.07 0.27 18.02 1.95 27.6 M 1.99 M 13.83 98.41 M
545 1401/03/11 97,190 97,270 96,100 96,500 0.37 96,758 0.64 1.22 8.67 K 83.89 M 0.01 0.04 73.21 28.97 10.24 M 3.04 M 3.37 37.11 M
546 1401/03/10 96,392 97,500 93,999 97,500 0.83 96,143 -0.58 3.72 29.49 K 283.53 M 0.03 0.12 21.6 85.81 7.65 M 12.81 M -1.67 -182.07 M
547 1401/03/09 97,029 100,669 95,851 96,600 4.99 96,701 5.1 5.03 57.39 K 554.97 M 0.07 0.24 83.29 30.15 10.27 M 10.46 M -1.02 294.93 M
548 1401/03/08 96,240 96,440 92,000 92,000 -3.84 92,009 -3.83 4.83 4.21 M 38.75 B 235.3 139.26 0.24 0.04 15.32 M 2.13 M 7.2 74.89 M
549 1401/03/07 98,242 98,599 93,366 96,000 -1.68 95,676 -2.01 5.6 40.99 K 392.17 M 2.99 1.45 21.11 78.89 13.8 M 103.13 M -7.48 -226.63 M
550 1401/03/04 97,373 98,070 97,037 97,999 1.18 97,641 0.81 1.06 23.59 K 230.34 M 1.13 0.86 49.85 51.92 22.97 M 13.29 M 1.73 -4.77 M
551 1401/03/03 96,776 97,426 96,476 97,150 -0.06 96,852 -0.36 0.98 2.13 K 20.63 M 0.1 0.08 31.45 85.45 2.16 M 2.52 M -1.16 -11.14 M
552 1401/03/02 98,905 98,905 95,711 97,204 -1.97 97,204 -1.97 3.34 7.5 K 72.9 M 0.36 0.27 48.31 51.69 5.03 M 12.56 M -2.5 -2.46 M
553 1401/03/01 99,063 99,499 98,772 99,299 0.84 99,158 0.7 0.74 15.28 K 151.51 M 0.62 0.55 39.76 63.65 8.61 M 19.29 M -2.24 -36.19 M
554 1401/02/31 96,600 99,300 96,595 98,410 -0.98 98,470 -0.92 2.8 20.04 K 197.33 M 0.62 0.7 29.33 93.72 7.24 M 10.88 M -1.5 -127.05 M
555 1401/02/28 98,100 99,700 97,700 99,347 -0.45 99,388 -0.41 2.05 59.5 K 591.36 M 1.88 2.27 11.93 7.63 10.08 M 2.65 M 3.8 25.45 M
556 1401/02/27 99,662 100,248 98,690 98,690 -0.51 99,793 0.6 1.58 6.09 K 60.77 M 0.18 0.23 74.3 33.4 3.47 M 2.03 M 1.71 24.85 M
557 1401/02/26 99,900 99,900 98,400 99,498 1.2 99,200 0.9 1.52 2.88 K 28.57 M 0.09 0.11 61.99 80.27 2.95 M 3.28 M -1.11 -5.22 M
558 1401/02/25 98,800 99,550 97,000 99,550 0.97 98,314 -0.29 2.63 34.91 K 343.22 M 0.49 1.38 23.86 92.13 7.44 M 28.75 M -3.86 -234.31 M
559 1401/02/24 99,479 99,479 97,910 99,400 1.59 98,595 0.76 1.6 59.01 K 581.81 M 0.97 2.63 54.52 58.72 28.84 M 48.8 M -1.69 -24.41 M
560 1401/02/21 96,298 98,500 96,298 98,500 2.96 97,849 2.28 2.29 55.25 K 540.62 M 1.01 2.68 82.98 23.43 44.86 M 10.55 M 4.25 321.96 M
561 1401/02/20 95,195 96,400 95,195 95,801 -0.44 95,670 -0.58 1.27 15.39 K 147.24 M 0.3 0.75 52.42 66.96 8.58 M 12.32 M -1.44 -21.4 M
562 1401/02/19 96,654 96,654 95,154 95,154 -1.91 96,229 -0.81 1.58 1.2 K 11.55 M 0.02 0.06 67.54 49.09 2.6 M 1.89 M 1.38 2.13 M
563 1401/02/18 97,415 97,500 96,927 97,500 0.71 97,010 0.21 0.59 228.07 K 2.21 B 34.57 23.85 2.66 2.23 14.7 M 16.46 M -1.12 9.4 M
564 1401/02/17 96,923 96,950 96,623 96,650 1.12 96,810 1.29 0.34 4.67 K 45.21 M 0.77 0.47 49.19 50.81 7.41 M 5.74 M 1.29 -730.64 K
565 1401/02/12 96,300 96,700 95,000 96,700 0.49 95,578 -0.67 1.79 23.29 K 222.6 M 10.08 2.47 3.63 100.0 2.02 M 27.83 M -13.79 -214.53 M
566 1401/02/11 96,205 96,300 96,105 96,105 0.21 96,225 0.34 0.2 2.33 K 22.42 M 0.89 0.24 43.38 56.62 4.86 M 4.23 M 1.15 -2.97 M
567 1401/02/10 95,639 96,200 95,639 96,139 0.89 95,903 0.64 0.59 1.86 K 17.84 M 0.54 0.19 2.7 97.3 481.0 K 3.47 M -7.22 -16.88 M
568 1401/02/07 95,800 95,850 95,100 95,200 -0.07 95,290 0.02 0.79 840.0 8.0 M 0.11 0.08 79.73 33.38 1.6 M 445.33 K 3.58 3.71 M
569 1401/02/06 95,185 95,450 95,185 95,385 0.97 95,269 0.85 0.28 2.1 K 20.01 M 0.14 0.19 4.77 95.23 954.5 K 4.76 M -4.99 -18.1 M
570 1401/02/05 94,400 94,700 94,200 94,700 0.25 94,464 0.0 0.53 4.42 K 41.75 M 0.27 0.39 46.53 53.47 3.89 M 5.58 M -1.44 -2.9 M
571 1401/02/04 94,877 94,900 93,900 94,000 -0.84 94,468 -0.35 1.06 3.86 K 36.46 M 0.24 0.34 11.14 91.96 1.02 M 6.71 M -6.6 -29.47 M
572 1401/01/31 95,449 96,409 94,300 94,800 1.35 94,801 1.35 2.24 6.0 K 56.88 M 0.33 0.52 84.35 15.65 11.99 M 1.78 M 6.74 39.08 M
573 1401/01/30 93,628 94,400 92,800 94,400 0.75 93,538 -0.17 1.72 20.82 K 194.75 M 1.38 1.99 14.45 90.37 14.07 M 22.0 M -1.56 -147.85 M
574 1401/01/29 93,548 94,488 93,080 93,288 0.65 93,701 1.09 1.51 42.46 K 397.86 M 5.88 4.94 46.0 66.02 22.87 M 23.88 M -1.04 -79.66 M
575 1401/01/28 91,900 92,900 91,900 92,899 1.3 92,688 1.07 1.09 9.52 K 88.24 M 1.04 1.14 96.23 15.33 14.15 M 2.71 M 5.23 71.39 M
576 1401/01/27 91,700 92,122 91,622 92,122 1.79 91,711 1.34 0.55 1.76 K 16.14 M 0.16 0.2 92.03 7.97 4.95 M 642.85 K 7.7 13.57 M
577 1401/01/24 90,180 91,290 90,000 91,000 0.41 90,501 -0.14 1.43 15.25 K 138.01 M 1.61 1.92 34.81 67.35 8.01 M 6.64 M 1.21 -44.92 M
578 1401/01/23 90,862 90,900 90,097 90,097 -2.78 90,630 -2.2 0.89 6.48 K 58.73 M 0.71 0.62 61.79 38.21 36.29 M 5.61 M 6.47 13.85 M
579 1401/01/22 92,700 92,700 92,614 92,615 0.25 92,673 0.31 0.09 3.1 K 28.73 M 0.27 0.3 96.78 6.45 6.95 M 926.57 K 7.5 25.95 M
580 1401/01/21 91,876 92,976 91,876 92,599 1.05 92,382 0.82 1.2 19.22 K 177.56 M 1.99 1.93 36.3 63.7 64.45 M 14.14 M 4.56 -48.67 M
581 1401/01/20 90,300 91,914 90,300 91,700 -0.82 91,634 -0.89 1.79 11.62 K 106.48 M 1.33 1.22 14.59 85.41 3.88 M 18.19 M -4.68 -75.41 M
582 1401/01/17 92,808 92,808 90,945 90,945 -1.8 92,456 -0.17 2.05 7.06 K 65.27 M 0.79 0.76 4.24 97.33 1.38 M 12.71 M -9.19 -60.76 M
583 1401/01/16 92,008 93,121 91,716 92,716 0.14 92,609 0.02 1.53 4.58 K 42.42 M 0.45 0.48 34.45 78.66 7.31 M 2.78 M 2.63 -18.75 M
584 1401/01/15 92,432 93,100 91,800 91,800 -0.22 92,590 0.64 1.42 13.98 K 129.44 M 1.45 1.55 80.89 64.21 20.94 M 8.31 M 2.52 21.6 M
585 1401/01/14 90,284 92,800 90,284 92,800 3.16 92,005 2.27 2.79 11.11 K 102.22 M 1.12 1.28 16.81 99.46 5.73 M 16.94 M -2.96 -84.48 M
586 1401/01/10 89,300 90,100 89,300 90,010 0.99 89,960 0.94 0.9 6.88 K 61.89 M 0.71 0.39 91.88 12.78 11.37 M 1.98 M 5.75 48.96 M
587 1401/01/09 89,500 89,500 89,000 89,200 0.49 89,124 0.4 0.56 8.02 K 71.48 M 0.85 0.46 4.87 98.25 1.74 M 10.03 M -5.76 -66.74 M
588 1401/01/07 88,515 89,299 88,235 89,299 0.75 88,769 0.16 1.21 10.62 K 94.27 M 1.41 0.63 99.25 42.91 23.39 M 5.06 M 4.63 53.11 M
589 1401/01/06 87,555 89,554 87,555 88,500 4.86 88,630 5.02 2.28 11.66 K 103.34 M 1.87 0.69 97.79 13.05 5.94 M 2.25 M 2.65 87.58 M
590 1400/12/28 85,440 87,055 80,834 87,054 2.39 84,395 -0.74 7.7 12.22 K 103.13 M 2.54 0.75 10.29 58.65 3.54 M 6.72 M -1.9 -49.88 M
591 1400/12/25 85,142 85,142 84,294 85,142 1.39 85,020 1.25 1.01 6.02 K 51.18 M 1.2 0.37 96.04 14.02 8.19 M 2.39 M 3.42 41.98 M
592 1400/12/24 84,160 84,602 83,740 84,140 0.12 83,973 -0.08 1.03 6.47 K 54.33 M 1.65 0.4 0.0 100.0 0.0 13.58 M 0.0 -54.33 M
593 1400/12/23 84,210 84,210 83,910 83,910 -0.93 84,040 -0.77 0.36 1.27 K 10.67 M 0.09 0.08 0.79 100.0 84.21 K 2.67 M -31.69 -10.59 M
594 1400/12/22 84,678 85,442 84,678 84,678 -0.9 84,695 -0.88 0.9 5.18 K 43.87 M 0.36 0.33 98.05 3.49 21.51 M 510.87 K 42.1 41.49 M
595 1400/12/21 85,820 85,820 84,600 84,600 -1.44 85,450 -0.45 1.44 5.11 K 43.67 M 0.33 0.31 14.54 90.89 2.12 M 7.94 M -3.75 -33.34 M
596 1400/12/18 85,767 86,013 85,767 86,013 1.6 85,837 1.4 0.29 7.0 K 60.09 M 0.48 0.43 71.37 28.63 42.88 M 17.2 M 2.49 25.68 M
597 1400/12/17 84,925 84,925 84,425 84,425 -1.63 84,656 -1.36 0.59 1.08 K 9.14 M 0.07 0.06 0.93 100.0 84.93 K 2.29 M -26.91 -9.06 M
598 1400/12/16 85,896 86,863 84,925 84,925 0.92 85,822 1.99 2.28 55.44 K 475.8 M 9.15 3.21 90.38 10.04 86.0 M 6.82 M 12.6 382.25 M
599 1400/12/15 83,772 84,702 83,772 84,472 2.76 84,147 2.36 1.11 2.38 K 20.03 M 0.4 0.14 27.03 93.27 902.15 K 3.11 M -3.45 -13.27 M
600 1400/12/14 81,821 83,000 81,821 82,700 1.41 82,207 0.81 1.44 11.13 K 91.5 M 2.36 0.65 46.53 55.29 21.29 M 10.12 M 2.1 -8.02 M
601 1400/12/11 81,442 81,642 81,300 81,300 -0.08 81,550 0.23 0.42 2.7 K 22.02 M 0.06 0.14 0.0 100.0 0.0 7.34 M 0.0 -22.02 M
602 1400/12/09 81,058 81,872 81,058 81,110 0.35 81,363 0.66 1.0 3.94 K 32.06 M 0.1 0.2 30.84 75.74 2.47 M 4.86 M -1.96 -14.39 M
603 1400/12/08 80,936 80,936 80,532 80,532 -1.49 80,828 -1.12 0.5 10.15 K 82.04 M 0.26 0.5 27.32 100.0 5.6 M 13.67 M -2.44 -59.62 M
604 1400/12/07 81,608 81,900 81,608 81,608 -0.13 81,747 0.04 0.36 1.58 K 12.92 M 0.04 0.07 49.45 51.18 2.13 M 3.31 M -1.55 -222.84 K
605 1400/12/04 81,162 81,978 81,162 81,562 3.48 81,712 3.67 1.01 5.26 K 42.98 M 0.13 0.24 59.81 53.84 3.67 M 2.1 M 1.75 2.56 M
606 1400/12/03 80,555 81,390 77,066 79,500 -1.71 78,821 -2.55 5.61 187.17 K 1.48 B 40.15 13.34 0.09 0.11 676.68 K 809.73 K -1.2 -266.09 K
607 1400/12/02 80,850 80,950 80,850 80,950 0.76 80,884 0.68 0.12 920.0 7.44 M 0.2 0.07 0.0 100.0 0.0 1.49 M 0.0 -7.44 M
608 1400/12/01 80,454 80,454 80,254 80,400 0.27 80,340 0.2 0.25 990.0 7.95 M 0.23 0.06 0.0 100.0 0.0 1.59 M 0.0 -7.95 M
609 1400/11/30 80,492 80,492 80,090 80,200 -0.25 80,182 -0.27 0.5 10.13 K 81.22 M 3.94 0.65 0.0 100.0 0.0 20.31 M 0.0 -81.22 M
610 1400/11/27 80,400 80,400 80,400 80,400 -1.02 80,400 -1.02 0.0 1.01 K 8.12 M 0.2 0.06 0.99 100.0 80.4 K 8.12 M -101.0 -8.04 M
611 1400/11/25 80,800 81,770 80,800 80,800 0.77 81,226 1.3 1.2 10.26 K 83.34 M 2.17 0.67 80.61 21.94 22.39 M 6.09 M 3.67 48.89 M
612 1400/11/24 80,184 80,184 80,184 80,184 -0.72 80,184 -0.72 0.0 90.0 721.66 K 0.01 0.01 100.0 0.0 721.66 K 0.0 0.0 721.66 K
613 1400/11/23 80,933 80,933 80,433 80,433 0.07 80,766 0.48 0.62 300.0 2.42 M 0.02 0.01 0.0 100.0 0.0 807.66 K 0.0 -2.42 M
614 1400/11/20 80,300 80,777 80,300 80,777 0.25 80,379 -0.24 0.59 1.2 K 9.65 M 0.06 0.03 0.0 100.0 0.0 3.22 M 0.0 -9.65 M
615 1400/11/19 80,800 81,590 79,180 80,100 0.27 80,573 0.86 3.04 13.37 K 107.73 M 0.7 0.32 44.22 62.43 11.91 M 11.21 M 1.06 -19.62 M
616 1400/11/18 79,961 80,765 79,561 80,750 2.83 79,885 1.73 1.51 8.68 K 69.34 M 0.36 0.21 17.44 96.16 3.02 M 7.41 M -2.45 -54.58 M
617 1400/11/17 81,880 81,880 77,644 79,400 -3.73 78,524 -4.8 5.46 64.06 K 503.02 M 4.19 1.65 17.19 16.24 21.62 M 16.34 M 1.32 4.75 M
618 1400/11/16 82,970 82,970 81,733 81,733 -1.02 82,480 -0.11 1.51 10.18 K 83.96 M 0.56 0.26 51.65 50.59 14.46 M 14.16 M 1.02 891.57 K
619 1400/11/13 82,000 82,899 82,000 82,899 0.84 82,572 0.44 1.1 5.4 K 44.59 M 0.24 0.14 94.48 7.38 21.06 M 1.64 M 12.81 38.84 M
620 1400/11/12 81,950 82,773 81,939 82,100 0.69 82,207 0.82 1.02 6.95 K 57.13 M 0.29 0.18 2.16 98.99 617.81 K 5.14 M -8.32 -55.32 M
621 1400/11/11 81,049 82,400 80,680 81,500 0.37 81,535 0.42 2.13 35.43 K 288.88 M 1.59 0.95 44.21 65.88 18.24 M 11.9 M 1.53 -62.62 M
622 1400/11/10 81,580 81,580 81,000 81,000 0.17 81,197 0.41 0.72 18.45 K 149.81 M 0.97 0.49 10.13 100.0 7.59 M 13.62 M -1.79 -134.63 M
623 1400/11/09 79,930 81,099 79,930 81,099 4.53 80,866 4.23 1.46 25.35 K 205.0 M 1.29 0.7 96.39 20.47 21.96 M 4.2 M 5.23 155.63 M
624 1400/11/06 77,761 78,530 76,760 78,530 2.05 77,586 0.83 2.31 27.48 K 213.21 M 1.63 0.78 40.02 81.76 12.19 M 17.43 M -1.43 -89.0 M
625 1400/11/05 78,330 78,330 75,987 77,150 -2.13 76,950 -2.38 3.08 13.89 K 106.88 M 0.95 0.4 77.32 64.09 20.66 M 9.79 M 2.11 14.14 M
626 1400/11/04 79,571 79,571 78,485 78,485 -1.2 78,830 -0.77 1.38 26.39 K 208.03 M 2.67 0.76 31.15 84.3 12.96 M 35.08 M -2.71 -110.57 M
627 1400/11/03 80,430 80,430 79,030 79,030 -2.73 79,441 -2.22 1.77 2.41 K 19.15 M 0.24 0.07 17.08 82.92 3.27 M 7.94 M -2.43 -12.61 M
628 1400/11/02 81,305 81,549 80,819 80,819 0.04 81,248 0.57 0.9 27.74 K 225.38 M 0.51 0.74 63.7 40.0 13.05 M 15.03 M -1.15 53.43 M
629 1400/10/29 79,992 81,573 79,992 79,992 0.3 80,789 1.3 1.98 13.79 K 111.41 M 0.13 0.32 68.34 34.11 10.88 M 9.5 M 1.14 38.14 M
630 1400/10/28 80,960 80,960 79,285 80,002 -2.6 79,751 -2.91 2.11 2.92 K 23.29 M 0.03 0.0 13.17 86.83 1.02 M 6.74 M -6.6 -17.16 M
631 1400/10/27 82,410 82,410 81,400 81,400 -1.85 82,140 -0.96 1.24 2.59 K 21.27 M 0.02 0.0 15.88 84.51 1.69 M 2.25 M -1.33 -14.6 M
632 1400/10/26 82,755 83,487 82,755 83,487 1.81 82,938 1.14 0.88 2.4 K 19.91 M 0.02 0.0 35.97 74.83 3.58 M 3.72 M -1.04 -7.74 M
633 1400/10/25 82,000 82,000 82,000 82,000 -0.06 82,000 -0.06 0.0 250.0 K 2.05 B 3.9 0.36 0.0 0.0 0.0 0.0 0.0 0.0
634 1400/10/22 83,880 84,324 82,000 83,000 -1.78 82,051 -2.91 2.83 258.26 K 2.12 B 20.35 0.38 0.95 3.22 5.02 M 7.58 M -1.51 -48.1 M
635 1400/10/21 84,804 85,367 83,640 85,366 2.6 84,508 1.57 2.06 21.09 K 178.23 M 2.11 0.03 70.62 35.11 9.68 M 6.95 M 1.39 63.29 M
636 1400/10/20 83,000 84,010 83,000 84,010 0.03 83,203 -0.93 1.22 6.41 K 53.33 M 0.65 0.01 11.47 88.53 6.12 M 5.9 M 1.04 -41.1 M
637 1400/10/19 84,531 85,381 83,066 83,500 -0.91 83,985 -0.33 2.79 18.98 K 159.4 M 2.07 0.03 69.97 74.08 18.59 M 9.08 M 2.05 -6.55 M
638 1400/10/18 85,612 85,612 83,704 83,704 -1.59 84,266 -0.93 2.28 15.71 K 132.38 M 2.0 0.02 3.86 97.74 1.02 M 18.48 M -18.11 -124.28 M
639 1400/10/15 85,000 85,170 85,000 85,100 0.48 85,054 0.42 0.2 1.27 K 10.8 M 0.15 0.0 0.0 100.0 0.0 3.6 M 0.0 -10.8 M
640 1400/10/14 85,010 85,010 84,585 84,585 -1.11 84,696 -0.98 0.5 7.63 K 64.62 M 0.98 0.01 11.52 89.79 3.72 M 19.34 M -5.2 -50.58 M
641 1400/10/13 85,800 85,850 85,371 85,371 -0.66 85,536 -0.47 0.56 5.92 K 50.64 M 0.54 0.0 4.41 100.0 743.83 K 7.23 M -9.73 -48.41 M
642 1400/10/12 85,000 86,270 85,000 86,270 1.1 85,939 0.71 1.49 15.42 K 132.52 M 1.2 0.01 67.55 53.56 8.95 M 5.46 M 1.64 18.54 M
643 1400/10/11 85,830 85,831 85,000 85,593 -1.57 85,333 -1.87 0.98 8.98 K 76.63 M 0.37 0.01 19.44 89.15 1.66 M 6.21 M -3.75 -53.42 M
644 1400/10/08 87,330 87,330 86,700 87,320 0.48 86,959 0.06 0.73 4.63 K 40.26 M 0.1 0.0 56.05 69.74 3.22 M 2.55 M 1.26 -5.52 M
645 1400/10/07 86,867 87,498 86,433 87,150 -0.18 86,905 -0.46 1.23 4.15 K 36.07 M 0.0 0.0 35.02 100.0 1.26 M 2.4 M -1.9 -23.43 M
646 1400/10/06 86,726 88,280 86,500 86,674 0.0 87,304 0.73 2.06 22.11 K 193.03 M 0.01 0.02 81.2 47.39 6.03 M 6.1 M -1.01 65.28 M
647 1400/10/05 87,850 88,218 85,151 88,190 -2.03 86,673 -3.72 3.6 24.53 K 212.61 M 0.01 0.02 71.46 100.0 6.33 M 7.87 M -1.24 -60.69 M
648 1400/10/04 90,448 91,380 88,200 90,449 -3.0 90,019 -3.46 3.61 65.87 K 592.95 M 0.02 0.05 57.08 93.17 8.26 M 13.81 M -1.67 -214.01 M
649 1400/10/01 95,421 95,421 92,567 92,567 -3.48 93,245 -2.77 3.08 123.87 K 1.16 B 0.05 0.09 64.74 80.96 13.85 M 10.16 M 1.36 -187.33 M
650 1400/09/30 96,600 96,792 95,000 96,700 2.4 95,900 1.56 1.89 13.05 M 125.16 B 205.8 19.41 0.31 0.55 9.13 M 16.37 M -1.79 -295.03 M
651 1400/09/29 95,356 95,356 93,009 94,900 2.01 94,431 1.51 2.52 57.57 K 543.64 M 0.87 0.09 60.37 89.79 7.14 M 11.35 M -1.59 -159.93 M
652 1400/09/28 91,530 94,054 91,530 93,900 5.33 93,030 4.36 2.76 77.52 K 721.17 M 1.32 0.12 97.39 43.09 11.33 M 10.72 M 1.06 391.6 M
653 1400/09/27 89,500 90,813 86,832 90,810 3.5 89,147 1.6 4.58 39.71 K 354.0 M 0.49 0.06 43.45 95.2 4.96 M 6.74 M -1.36 -183.2 M
654 1400/09/24 87,210 89,350 85,902 88,380 2.35 87,742 1.62 4.01 74.62 K 654.73 M 0.03 0.11 53.26 75.5 8.5 M 14.12 M -1.66 -145.62 M
655 1400/09/23 84,280 87,090 84,280 86,700 5.07 86,347 4.64 3.33 67.66 K 584.22 M 0.03 0.1 92.79 40.74 11.29 M 8.82 M 1.28 304.05 M
656 1400/09/22 82,825 84,270 81,583 82,929 2.63 82,515 2.12 3.29 69.55 K 573.9 M 0.03 0.11 38.65 100.0 7.92 M 14.0 M -1.77 -352.11 M
657 1400/09/21 80,374 82,200 79,220 80,000 1.03 80,805 2.05 3.76 42.16 K 340.67 M 0.02 0.06 25.06 97.59 3.56 M 18.47 M -5.19 -247.1 M
658 1400/09/20 81,610 83,098 78,410 80,050 4.2 79,185 3.07 5.98 148.5 K 1.18 B 0.06 0.23 33.43 13.01 7.56 M 6.38 M 1.19 240.06 M
659 1400/09/17 78,340 81,400 76,810 81,380 1.6 76,824 -4.09 5.98 12.12 M 93.15 B 85.29 263.12 1.04 0.26 20.52 M 8.47 M 2.42 718.84 M
660 1400/09/16 83,519 83,919 79,810 83,400 1.31 80,098 -2.71 5.15 447.82 K 3.59 B 8.34 16.29 8.17 3.61 24.43 M 11.77 M 2.07 163.62 M
661 1400/09/15 83,788 84,435 82,100 82,100 -2.1 82,325 -1.83 2.84 224.15 K 1.85 B 23.43 9.49 2.59 8.38 15.92 M 22.1 M -1.39 -106.96 M
662 1400/09/14 83,971 84,205 83,272 83,800 0.6 83,860 0.68 1.12 20.35 K 170.66 M 2.55 0.8 68.26 45.92 19.41 M 8.71 M 2.23 38.11 M
663 1400/09/13 83,997 84,115 82,797 83,833 0.18 83,297 -0.46 1.59 16.29 K 135.69 M 3.22 0.55 85.32 46.49 16.54 M 15.77 M 1.05 52.69 M
664 1400/09/10 83,674 84,160 83,674 84,160 -0.47 83,685 -1.03 0.58 2.17 K 18.16 M 0.43 0.06 5.53 94.47 502.05 K 8.58 M -17.09 -16.15 M
665 1400/09/09 84,506 84,806 84,500 84,690 0.06 84,560 -0.09 0.36 5.62 K 47.52 M 0.9 0.16 35.58 95.01 4.23 M 6.45 M -1.53 -28.24 M
666 1400/09/08 84,494 85,000 84,019 84,200 -0.87 84,638 -0.35 1.17 3.4 K 28.78 M 0.34 0.08 57.79 42.21 2.77 M 3.04 M -1.1 4.48 M
667 1400/09/07 84,829 85,000 84,110 84,110 -1.44 84,937 -0.47 1.06 12.46 K 105.83 M 1.15 0.28 83.94 60.51 12.69 M 8.0 M 1.59 24.8 M
668 1400/09/06 86,010 86,010 84,280 84,280 -2.63 85,338 -1.4 2.05 1.66 K 14.17 M 0.13 0.04 47.22 52.78 3.34 M 3.74 M -1.12 -787.34 K
669 1400/09/03 86,500 86,860 86,100 86,860 -0.24 86,554 -0.59 0.88 2.03 K 17.57 M 0.14 0.04 62.58 50.73 5.5 M 2.23 M 2.47 2.08 M
670 1400/09/02 87,153 87,200 86,635 86,935 -0.37 87,070 -0.21 0.65 11.84 K 103.09 M 0.53 0.23 0.84 100.0 869.4 K 14.73 M -16.94 -102.22 M
671 1400/09/01 86,440 87,599 86,440 87,310 1.46 87,254 1.39 1.34 22.15 K 193.27 M 1.22 0.42 72.92 58.35 23.49 M 22.55 M 1.04 28.16 M
672 1400/08/30 85,567 87,109 85,400 87,109 2.15 86,055 0.92 2.0 16.29 K 140.18 M 0.72 0.31 56.31 63.22 19.73 M 11.08 M 1.78 -9.69 M
673 1400/08/29 86,938 86,938 85,188 85,188 -2.2 85,272 -2.11 2.05 9.89 K 84.33 M 0.46 0.18 49.47 50.53 8.34 M 10.65 M -1.28 -899.34 K
674 1400/08/26 86,953 87,200 86,953 87,000 0.39 87,108 0.51 0.28 14.12 K 123.0 M 0.63 0.25 52.94 57.53 13.02 M 10.11 M 1.29 -5.64 M
675 1400/08/25 86,500 87,658 86,100 86,755 -1.29 86,665 -1.39 1.81 48.46 K 419.98 M 1.74 0.86 51.63 53.59 30.98 M 32.15 M -1.04 -8.24 M
676 1400/08/24 88,782 88,782 86,643 86,643 -3.44 87,885 -2.05 2.47 2.29 K 20.13 M 0.04 0.04 68.14 31.86 2.74 M 1.6 M 1.71 7.3 M
677 1400/08/23 89,553 90,001 89,062 89,062 -0.42 89,726 0.32 1.05 38.14 K 342.22 M 0.64 0.61 51.14 56.33 35.0 M 27.54 M 1.27 -17.77 M
678 1400/08/22 89,460 90,000 88,560 89,440 -0.34 89,438 -0.34 1.63 4.11 K 36.76 M 0.05 0.06 76.9 90.29 5.65 M 3.32 M 1.7 -4.92 M
679 1400/08/19 89,550 90,570 89,005 90,570 1.71 89,744 0.78 1.76 18.36 K 164.77 M 0.2 0.27 7.82 98.92 4.3 M 10.19 M -2.37 -150.09 M
680 1400/08/18 88,543 89,700 88,543 89,398 1.21 89,048 0.81 1.31 76.19 K 678.46 M 0.87 1.18 43.66 58.01 37.03 M 35.78 M 1.03 -97.35 M
681 1400/08/17 87,986 89,157 87,486 88,390 -0.19 88,331 -0.26 1.91 146.62 K 1.3 B 1.57 2.47 60.82 48.06 56.26 M 51.87 M 1.08 165.29 M
682 1400/08/16 89,222 89,222 87,720 87,720 -1.1 88,559 -0.16 1.71 53.74 K 475.92 M 0.63 0.93 13.24 98.03 7.0 M 29.16 M -4.17 -403.52 M
683 1400/08/15 87,502 89,250 87,502 88,440 3.0 88,698 3.31 2.0 101.25 K 898.07 M 1.41 1.85 55.88 57.97 21.82 M 47.33 M -2.17 -18.8 M
684 1400/08/12 85,425 87,102 85,211 87,100 2.63 85,860 1.16 2.22 82.99 K 712.56 M 1.38 1.58 56.2 59.68 50.05 M 53.15 M -1.06 -24.79 M
685 1400/08/11 83,986 85,700 83,770 85,101 1.33 84,872 1.05 2.3 51.75 K 439.21 M 0.75 1.01 12.98 88.92 11.41 M 39.06 M -3.42 -333.53 M
686 1400/08/10 82,881 85,027 82,881 84,450 0.14 83,988 -0.41 2.59 176.24 K 1.48 B 4.35 3.75 74.51 30.78 61.28 M 37.97 M 1.61 647.35 M
687 1400/08/09 84,780 84,780 82,268 82,268 -3.55 84,333 -1.13 3.05 15.57 K 131.31 M 0.39 0.33 1.8 98.27 786.07 K 11.73 M -14.92 -126.67 M
688 1400/08/08 86,300 86,300 84,284 84,500 -1.98 85,295 -1.06 2.39 31.62 K 269.7 M 0.72 0.66 38.66 61.71 26.07 M 20.81 M 1.25 -62.17 M
689 1400/08/05 85,950 87,100 85,736 87,100 1.12 86,211 0.09 1.59 24.57 K 211.82 M 0.51 0.5 41.06 76.33 14.5 M 26.95 M -1.86 -74.7 M
690 1400/08/04 85,533 86,811 85,533 86,161 0.15 86,134 0.12 1.49 98.83 K 851.26 M 2.36 2.07 54.84 51.29 66.69 M 62.38 M 1.07 30.2 M
691 1400/08/03 86,988 86,988 85,488 85,500 -3.35 86,031 -2.75 1.75 32.0 K 275.3 M 0.63 0.66 99.69 19.94 45.74 M 7.84 M 5.83 219.55 M
692 1400/08/01 88,765 88,765 86,592 87,104 -2.36 88,467 -0.83 2.51 13.7 K 121.2 M 0.22 0.28 34.97 89.15 7.06 M 18.01 M -2.55 -65.67 M
693 1400/07/28 89,602 89,602 88,654 88,654 -1.26 89,211 -0.63 1.07 49.2 K 438.92 M 0.7 1.05 34.55 69.24 50.55 M 60.78 M -1.2 -152.25 M
694 1400/07/27 89,493 90,088 89,493 89,570 1.05 89,781 1.28 0.66 45.68 K 410.12 M 0.68 0.96 40.31 69.82 33.06 M 47.72 M -1.44 -121.02 M
695 1400/07/26 88,078 89,812 87,839 89,812 0.83 88,643 -0.48 2.25 69.04 K 611.99 M 1.15 1.56 81.42 25.3 83.05 M 38.7 M 2.15 343.46 M
696 1400/07/25 89,138 89,854 88,571 88,680 0.53 89,070 0.97 1.45 76.56 K 681.92 M 1.44 1.81 15.41 99.87 13.13 M 97.29 M -7.41 -575.97 M
697 1400/07/24 87,270 88,910 87,270 88,520 2.15 88,214 1.79 1.88 77.99 K 687.98 M 1.83 1.87 60.64 41.72 83.43 M 17.94 M 4.65 130.17 M
698 1400/07/21 87,351 87,351 85,399 86,723 -0.42 86,661 -0.49 2.29 80.68 K 699.18 M 2.39 1.97 80.94 22.19 141.49 M 17.24 M 8.21 410.8 M
699 1400/07/20 88,804 88,805 86,905 87,593 -2.29 87,087 -2.85 2.19 33.44 K 291.22 M 0.95 0.82 58.72 43.19 28.5 M 25.16 M 1.13 45.23 M
700 1400/07/19 90,152 90,152 88,682 88,682 -0.26 89,643 0.82 1.66 30.65 K 274.76 M 0.92 0.17 36.07 77.65 16.52 M 30.48 M -1.85 -114.24 M
701 1400/07/18 88,368 89,270 88,368 89,250 -1.03 88,917 -1.4 1.02 43.07 K 382.97 M 0.99 0.23 70.12 40.24 67.14 M 12.84 M 5.23 114.43 M
702 1400/07/17 90,792 90,792 89,206 89,459 -1.89 90,177 -1.11 1.78 25.6 K 230.85 M 0.58 0.14 51.0 49.0 39.24 M 16.16 M 2.43 4.61 M
703 1400/07/14 91,051 91,400 91,051 91,399 0.51 91,186 0.28 0.38 35.91 K 327.45 M 0.83 0.19 0.45 100.0 729.55 K 23.39 M -32.06 -325.99 M
704 1400/07/12 90,374 91,427 90,374 90,900 0.06 90,932 0.09 1.17 41.6 K 378.28 M 0.88 0.22 82.17 20.19 28.26 M 15.27 M 1.85 234.47 M
705 1400/07/11 90,248 91,099 89,948 91,099 0.67 90,846 0.39 1.28 19.94 K 181.15 M 0.36 0.1 28.9 78.51 13.09 M 9.48 M 1.38 -89.87 M
706 1400/07/10 89,360 91,500 89,360 90,699 2.93 90,492 2.7 2.39 94.19 K 852.34 M 2.07 0.49 50.79 55.94 54.11 M 47.68 M 1.13 -43.94 M
707 1400/07/07 87,922 88,950 87,700 88,900 0.7 88,117 -0.18 1.43 30.09 K 265.14 M 0.71 0.15 56.49 59.79 24.96 M 12.19 M 2.05 -8.73 M
708 1400/07/06 87,759 88,683 87,240 87,240 -1.19 88,280 -0.01 1.65 29.25 K 258.22 M 0.73 0.14 50.54 58.3 11.86 M 10.04 M 1.18 -20.03 M
709 1400/07/04 88,764 88,764 86,924 88,348 0.66 88,292 0.6 2.12 62.33 K 550.32 M 1.56 0.29 27.51 78.73 25.23 M 43.33 M -1.72 -281.9 M
710 1400/07/03 86,926 88,550 86,925 88,010 1.72 87,766 1.44 1.87 61.79 K 542.31 M 2.2 0.28 54.77 50.64 27.0 M 22.89 M 1.18 22.37 M
711 1400/06/31 85,650 87,212 84,149 87,012 1.86 86,524 1.29 3.64 44.51 K 385.12 M 1.64 0.19 75.47 42.15 19.38 M 14.76 M 1.31 128.34 M
712 1400/06/30 85,196 85,800 84,911 84,911 -3.27 85,422 -2.69 1.05 14.87 K 127.02 M 0.4 0.04 98.52 18.61 41.71 M 3.94 M 10.58 101.5 M
713 1400/06/29 87,560 89,092 87,556 88,290 0.53 87,779 -0.05 1.75 17.88 K 156.95 M 0.38 0.04 44.22 92.65 5.78 M 9.69 M -1.68 -76.0 M
714 1400/06/28 88,684 89,100 86,819 87,870 -2.03 87,824 -2.08 2.63 60.67 K 532.83 M 1.52 0.15 55.05 55.88 32.59 M 18.61 M 1.75 -4.44 M
715 1400/06/27 91,622 91,622 88,366 89,100 -3.01 89,688 -2.37 3.68 2.44 K 21.88 M 0.0 0.01 54.01 66.73 1.69 M 2.09 M -1.24 -2.78 M
716 1400/06/24 92,120 92,189 91,360 91,821 -0.61 91,862 -0.57 0.91 40.08 K 368.18 M 0.06 0.1 7.68 100.0 7.07 M 18.41 M -2.61 -339.92 M
717 1400/06/23 90,969 93,020 90,969 92,350 0.92 92,384 0.96 2.25 67.04 K 619.34 M 0.11 0.16 81.46 38.5 72.08 M 17.03 M 4.23 266.09 M
718 1400/06/22 92,237 92,490 89,100 91,390 -0.59 91,510 -0.46 3.8 64.53 K 590.52 M 0.1 0.16 50.0 59.33 42.18 M 23.36 M 1.81 -55.1 M
719 1400/06/21 93,794 93,794 91,021 92,552 -3.67 91,936 -4.31 3.05 26.02 K 239.22 M 0.04 0.06 55.42 47.72 10.2 M 19.03 M -1.87 18.42 M
720 1400/06/20 94,071 96,100 94,080 94,700 1.26 96,079 2.73 2.15 2.89 M 27.8 B 48.55 10.5 0.81 0.82 18.75 M 10.87 M 1.72 -3.29 M
721 1400/06/17 93,185 93,815 92,815 93,454 0.11 93,523 0.19 1.08 73.67 K 688.99 M 1.0 0.27 49.14 55.83 67.71 M 29.59 M 2.29 -46.11 M
722 1400/06/16 93,743 93,970 93,000 93,070 -1.66 93,347 -1.37 1.04 6.9 K 64.41 M 0.07 0.01 55.69 72.54 7.17 M 3.59 M 2.0 -10.85 M
723 1400/06/15 94,427 94,940 93,756 94,600 0.82 94,640 0.86 1.26 78.64 K 744.25 M 0.67 0.13 41.54 72.2 22.08 M 17.91 M 1.23 -228.21 M
724 1400/06/14 94,338 94,690 93,000 94,579 0.26 93,832 -0.54 1.82 30.45 K 285.72 M 0.18 0.05 92.25 28.77 11.98 M 3.91 M 3.06 181.4 M
725 1400/06/13 94,529 94,990 93,621 94,360 0.34 94,338 0.31 1.46 108.29 K 1.02 B 0.59 0.18 21.15 83.76 6.97 M 38.89 M -5.58 -639.57 M
726 1400/06/10 92,375 95,239 92,223 95,239 2.38 94,044 1.1 3.27 142.71 K 1.34 B 0.75 0.24 96.61 37.71 40.52 M 18.07 M 2.24 790.56 M
727 1400/06/09 93,083 94,870 90,483 92,270 -1.79 93,023 -0.99 4.85 101.96 K 948.46 M 0.12 0.17 47.05 63.1 24.79 M 23.02 M 1.08 -152.25 M
728 1400/06/08 95,899 95,899 92,607 92,980 -4.04 93,949 -3.04 3.55 204.14 K 1.92 B 0.24 0.35 22.91 58.41 54.92 M 29.48 M 1.86 -680.87 M
729 1400/06/07 98,688 98,688 95,000 95,001 -2.65 96,895 -0.71 3.88 297.25 K 2.88 B 0.37 0.51 30.93 75.48 21.73 M 38.82 M -1.79 -1.28 B
730 1400/06/06 97,257 97,990 97,171 97,990 1.55 97,588 1.13 0.84 172.57 K 1.68 B 0.22 0.3 82.09 33.81 29.41 M 24.76 M 1.19 812.97 M
731 1400/06/03 96,735 97,200 95,560 97,184 1.45 96,495 0.73 1.72 171.91 K 1.66 B 0.22 0.3 37.29 72.56 23.79 M 37.61 M -1.58 -585.06 M
732 1400/06/02 94,198 96,800 94,198 95,830 2.77 95,791 2.73 2.76 3.53 M 33.8 B 43.18 4.44 2.68 1.63 21.06 M 20.4 M 1.03 354.66 M
733 1400/06/01 93,432 93,929 92,966 93,400 0.38 93,247 0.21 1.04 100.67 K 938.72 M 1.42 0.13 54.72 70.22 21.4 M 31.39 M -1.47 -145.5 M
734 1400/05/31 92,801 93,855 92,760 93,630 2.18 93,047 1.54 1.18 76.82 K 714.78 M 1.09 0.1 57.55 53.94 14.69 M 16.76 M -1.14 25.76 M
735 1400/05/24 91,208 92,910 90,985 92,250 1.7 91,636 1.02 2.12 62.69 K 574.46 M 0.88 0.08 55.95 79.28 20.09 M 20.7 M -1.03 -133.98 M
736 1400/05/23 91,502 91,959 89,690 91,355 0.85 90,709 0.14 2.53 106.42 K 965.33 M 1.5 0.13 35.01 82.85 13.52 M 27.58 M -2.04 -461.81 M
737 1400/05/20 90,054 91,550 89,127 91,400 2.65 90,586 1.74 2.72 62.01 K 561.72 M 0.05 0.08 55.3 96.09 10.71 M 17.41 M -1.63 -229.14 M
738 1400/05/19 89,000 89,482 88,794 88,834 0.84 89,040 1.07 0.77 45.41 K 404.33 M 0.03 0.06 99.56 39.92 15.48 M 8.5 M 1.82 241.13 M
739 1400/05/18 88,037 88,880 87,611 88,311 1.02 88,095 0.77 1.45 75.35 K 663.79 M 0.05 0.06 86.0 41.91 28.54 M 13.25 M 2.15 292.66 M
740 1400/05/17 86,889 88,499 86,889 88,002 0.96 87,421 0.29 1.85 65.99 K 576.89 M 0.05 0.05 58.54 55.34 17.78 M 16.8 M 1.06 18.49 M
741 1400/05/16 87,380 88,180 86,680 87,100 2.08 87,168 2.16 1.73 105.94 K 923.45 M 0.08 0.09 36.81 76.66 11.72 M 41.64 M -3.55 -368.05 M
742 1400/05/13 85,241 87,326 85,241 86,800 1.79 85,322 0.06 2.45 6.53 M 55.71 B 87.45 7.34 1.65 0.81 43.7 M 21.4 M 2.04 468.22 M
743 1400/05/12 85,014 87,000 85,014 87,000 2.21 85,272 0.18 2.34 83.35 K 710.74 M 1.24 0.09 34.48 71.78 20.42 M 28.34 M -1.39 -265.1 M
744 1400/05/11 85,232 85,990 84,481 85,990 0.71 85,121 -0.31 1.79 99.89 K 850.28 M 1.79 0.11 55.16 62.23 36.08 M 27.85 M 1.3 -60.07 M
745 1400/05/10 85,159 85,585 85,123 85,334 0.66 85,383 0.72 0.54 58.01 K 495.31 M 1.13 0.07 19.94 92.4 7.6 M 32.69 M -4.3 -358.9 M
746 1400/05/09 83,629 85,999 83,629 85,600 2.52 84,776 1.54 2.83 83.58 K 708.56 M 1.97 0.09 66.92 51.68 39.51 M 22.89 M 1.73 107.96 M
747 1400/05/06 83,051 84,000 82,941 83,797 0.28 83,492 -0.08 1.28 48.48 K 404.77 M 0.03 0.05 58.12 74.94 21.39 M 17.84 M 1.2 -68.06 M
748 1400/05/05 83,636 84,053 83,119 83,300 -0.71 83,562 -0.4 1.12 46.04 K 384.72 M 0.03 0.05 25.84 86.41 14.2 M 22.16 M -1.56 -233.04 M
749 1400/05/04 83,749 84,350 83,008 83,805 1.11 83,897 1.22 1.62 42.67 K 357.99 M 0.02 0.05 80.68 42.59 15.2 M 6.63 M 2.29 136.34 M
750 1400/04/28 82,303 83,420 82,303 82,970 0.42 82,886 0.31 1.36 36.47 K 302.29 M 0.02 0.04 64.86 15.99 11.53 M 4.03 M 2.86 147.72 M
751 1400/04/27 82,638 82,925 82,226 82,425 -5.22 82,627 -4.99 0.85 38.76 K 320.26 M 0.02 0.04 64.97 88.34 9.46 M 6.9 M 1.37 -74.84 M
752 1400/04/26 84,300 87,000 83,792 84,100 -0.72 86,969 2.67 3.83 8.11 M 70.55 B 66.86 15.78 0.94 0.97 21.45 M 21.39 M 1.0 -19.65 M
753 1400/04/23 83,549 85,999 83,300 84,299 1.58 84,709 2.08 3.24 281.02 K 2.38 B 3.11 0.55 20.72 18.02 12.98 M 16.5 M -1.27 64.27 M
754 1400/04/22 82,447 83,659 82,447 83,289 1.37 82,984 1.0 1.47 118.82 K 986.02 M 0.07 0.24 51.94 42.92 18.97 M 19.24 M -1.01 88.95 M
755 1400/04/21 82,100 83,000 81,549 82,359 2.84 82,164 2.6 1.78 69.05 K 567.34 M 0.04 0.14 18.77 100.0 3.13 M 21.82 M -6.97 -460.87 M
756 1400/04/20 79,886 81,705 79,635 81,000 4.03 80,083 2.86 2.6 112.01 K 897.01 M 0.07 0.22 40.11 72.92 13.21 M 29.47 M -2.23 -291.7 M
757 1400/04/19 79,025 79,025 77,445 78,229 1.37 77,859 0.89 2.04 25.74 K 200.41 M 0.02 0.05 50.42 100.0 4.59 M 16.7 M -3.64 -99.37 M
758 1400/04/16 77,200 78,614 76,963 77,500 4.0 77,171 3.56 2.15 126.83 K 978.76 M 0.07 0.25 26.89 36.98 9.08 M 20.11 M -2.22 -98.76 M
759 1400/04/15 75,790 79,789 74,500 77,888 2.5 74,519 -1.93 7.1 8.09 M 60.3 B 88.92 71.08 1.16 0.42 17.54 M 13.92 M 1.26 451.01 M
760 1400/04/14 76,679 77,520 75,200 77,520 0.54 75,986 -1.45 3.09 176.05 K 1.34 B 2.85 1.55 52.56 9.0 43.94 M 7.53 M 5.84 582.61 M
761 1400/04/13 77,099 78,400 76,999 77,011 -3.99 77,103 -3.88 1.82 81.17 K 625.85 M 1.31 0.72 39.19 5.81 16.35 M 4.54 M 3.6 208.96 M
762 1400/04/12 80,501 80,901 78,200 78,200 -2.2 80,213 0.32 3.45 51.89 K 416.23 M 0.44 0.46 13.96 98.09 9.68 M 37.12 M -3.83 -350.17 M
763 1400/04/09 80,260 80,661 79,660 79,669 0.02 79,956 0.38 1.26 107.29 K 857.85 M 0.73 0.96 57.9 43.95 38.21 M 25.14 M 1.52 119.71 M
764 1400/04/08 79,653 80,051 79,651 79,651 0.88 79,655 0.88 0.5 38.61 K 307.55 M 0.24 0.34 86.58 24.4 38.04 M 5.36 M 7.1 191.25 M
765 1400/04/07 79,523 79,523 78,629 79,300 1.47 78,957 1.03 1.14 29.39 K 232.06 M 0.17 0.25 81.4 36.16 13.49 M 6.46 M 2.09 104.96 M
766 1400/04/06 78,434 79,825 77,542 79,500 1.84 78,152 0.12 2.94 81.87 K 639.83 M 0.49 0.69 51.76 68.02 33.12 M 33.48 M -1.01 -104.03 M
767 1400/04/05 78,051 79,654 77,662 78,848 3.52 78,061 2.48 2.56 327.12 K 2.55 B 2.91 3.13 59.7 44.34 89.67 M 53.92 M 1.66 392.08 M
768 1400/04/02 75,950 77,000 75,623 76,500 2.0 76,170 1.56 1.82 261.18 K 1.99 B 2.83 2.75 47.1 67.0 62.46 M 111.07 M -1.78 -395.88 M
769 1400/04/01 74,810 75,677 74,810 75,672 1.64 74,999 0.74 1.16 112.38 K 842.84 M 1.36 1.25 60.28 43.51 56.45 M 73.34 M -1.3 141.34 M
770 1400/03/31 73,699 74,814 73,699 74,814 0.4 74,450 -0.09 1.51 101.16 K 753.13 M 1.21 1.18 21.43 90.0 53.8 M 96.83 M -1.8 -516.39 M
771 1400/03/30 74,718 74,718 73,831 73,900 -0.67 74,518 0.16 1.2 30.85 K 229.89 M 0.24 0.36 0.0 100.0 0.0 38.31 M 0.0 -229.89 M
772 1400/03/29 73,933 74,836 73,768 74,498 2.04 74,399 1.91 1.45 55.76 K 414.85 M 0.46 0.64 39.22 71.07 14.79 M 26.8 M -1.81 -132.13 M
773 1400/03/26 73,254 73,754 73,000 73,010 -1.62 73,008 -1.63 1.03 161.02 K 1.18 B 1.7 2.01 0.51 99.53 3.0 M 195.01 M -64.91 -1.16 B
774 1400/03/25 74,244 74,744 73,500 73,500 -0.23 74,216 0.74 1.69 63.1 K 468.31 M 0.53 0.81 20.4 80.82 31.84 M 34.41 M -1.08 -282.95 M
775 1400/03/24 73,106 74,500 73,106 74,107 2.83 73,670 2.23 1.91 106.99 K 788.19 M 0.81 1.43 40.83 60.14 45.97 M 52.67 M -1.15 -152.23 M
776 1400/03/23 72,964 73,028 71,375 72,400 -2.02 72,064 -2.47 2.32 263.27 K 1.9 B 2.77 4.12 20.19 90.7 76.6 M 286.81 M -3.74 -1.34 B
777 1400/03/22 73,912 74,000 73,227 73,411 -1.39 73,890 -0.74 1.06 8.98 K 66.35 M 0.09 0.13 33.41 96.66 7.39 M 8.02 M -1.08 -41.96 M
778 1400/03/19 73,921 74,702 73,921 74,702 -0.08 74,443 -0.43 1.06 30.48 K 226.9 M 0.28 0.44 0.88 0.68 669.06 K 776.17 K -1.16 454.83 K
779 1400/03/18 74,215 76,080 74,075 74,490 0.71 74,762 1.08 2.71 188.38 K 1.41 B 2.1 3.14 36.1 40.36 36.31 M 40.6 M -1.12 -60.01 M
780 1400/03/17 73,356 74,850 73,356 74,101 2.0 73,966 1.82 2.04 170.22 K 1.26 B 2.1 3.19 49.01 53.95 77.13 M 56.6 M 1.36 -62.22 M
781 1400/03/12 71,942 73,500 71,763 73,500 1.21 72,646 0.04 2.42 77.63 K 563.95 M 0.97 1.37 1.0 99.87 1.41 M 93.87 M -66.6 -557.59 M
782 1400/03/11 72,710 72,710 72,107 72,107 -1.19 72,620 -0.49 0.84 25.68 K 186.49 M 0.3 0.45 100.0 0.31 62.16 M 576.86 K 107.76 185.91 M
783 1400/03/10 72,890 73,754 72,708 73,254 -1.39 72,979 -1.76 1.44 90.8 K 662.65 M 1.1 1.66 50.91 51.08 112.44 M 33.85 M 3.32 -1.14 M
784 1400/03/09 72,883 75,284 72,758 72,758 1.07 74,284 3.19 3.47 84.01 K 624.06 M 1.22 1.58 55.47 53.11 31.47 M 19.49 M 1.61 14.73 M
785 1400/03/08 71,259 73,700 71,000 73,030 3.1 71,987 1.63 3.8 127.52 K 917.98 M 2.71 2.44 66.06 28.48 35.67 M 26.14 M 1.36 344.99 M
786 1400/03/05 70,500 71,531 70,213 70,214 -0.86 70,831 0.01 1.88 71.67 K 507.65 M 1.96 1.19 36.05 36.5 61.0 M 30.88 M 1.98 -2.27 M
787 1400/03/04 70,660 71,500 69,810 70,858 -0.02 70,825 -0.06 2.42 58.32 K 413.05 M 1.38 0.95 49.67 51.15 41.03 M 14.08 M 2.91 -6.11 M
788 1400/03/03 70,791 71,439 70,320 70,986 0.74 70,870 0.57 1.59 70.89 K 502.4 M 2.15 1.19 77.8 18.12 55.84 M 18.2 M 3.07 299.84 M
789 1400/03/02 71,152 71,510 70,010 70,208 -2.66 70,465 -2.31 2.14 16.72 K 117.82 M 0.49 0.27 0.79 9.6 929.63 K 2.83 M -3.04 -10.38 M
790 1400/03/01 73,086 73,086 71,586 71,951 -1.64 72,128 -1.39 2.1 17.73 K 127.88 M 0.47 0.29 0.45 49.26 572.96 K 7.0 M -12.22 -62.42 M
791 1400/02/29 74,637 74,637 72,766 73,137 -1.83 73,147 -1.82 2.57 19.22 K 140.59 M 0.44 0.3 6.11 41.87 8.58 M 9.81 M -1.14 -50.29 M
792 1400/02/28 73,884 75,457 73,884 74,957 1.07 74,504 0.46 2.13 86.93 K 647.66 M 2.18 1.33 41.28 41.99 33.42 M 33.99 M -1.02 -4.62 M
793 1400/02/27 74,859 74,859 73,800 73,800 -2.72 74,162 -2.25 1.43 24.38 K 180.81 M 0.48 0.37 0.7 9.01 628.83 K 2.72 M -4.32 -15.04 M
794 1400/02/26 75,437 76,520 75,437 75,460 0.31 75,866 0.85 1.44 21.78 K 165.24 M 0.46 0.34 22.12 19.97 7.31 M 3.0 M 2.44 3.56 M
795 1400/02/25 74,676 76,050 74,676 74,990 0.08 75,225 0.39 1.84 37.76 K 284.05 M 0.79 0.59 43.65 57.67 13.78 M 13.65 M 1.01 -39.84 M
796 1400/02/22 74,389 75,589 73,017 74,018 0.9 74,933 2.14 3.52 48.92 K 366.57 M 0.73 0.74 6.89 95.12 1.49 M 24.91 M -16.76 -323.43 M
797 1400/02/21 72,192 74,799 72,000 74,799 4.91 73,360 2.89 3.89 66.62 K 488.73 M 1.08 1.04 57.74 46.16 25.65 M 16.11 M 1.59 56.6 M
798 1400/02/20 70,900 72,600 70,696 72,600 2.73 71,297 0.89 2.69 80.98 K 577.36 M 1.54 1.32 30.95 70.58 17.87 M 27.17 M -1.52 -228.84 M
799 1400/02/19 70,900 70,950 70,447 70,900 0.33 70,669 0.0 0.71 2.69 K 19.01 M 0.04 0.04 7.46 100.0 709.2 K 2.38 M -3.35 -17.59 M
800 1400/02/18 71,574 71,575 70,200 70,460 -1.33 70,666 -1.04 1.96 38.32 K 270.79 M 0.5 0.64 8.7 47.3 2.14 M 6.4 M -2.99 -104.52 M
801 1400/02/15 71,200 71,848 71,060 71,510 1.64 71,408 1.5 1.11 146.17 K 1.04 B 1.56 2.57 67.1 34.65 50.02 M 36.16 M 1.38 338.68 M
802 1400/02/13 70,904 70,904 70,227 70,230 -1.42 70,353 -1.25 0.96 40.55 K 285.28 M 0.4 0.67 24.15 48.74 11.48 M 19.86 M -1.73 -70.15 M
803 1400/02/12 72,990 72,990 71,030 71,060 -2.91 71,240 -2.67 2.76 35.67 K 254.11 M 0.35 0.6 71.52 2.66 25.96 M 1.13 M 23.02 174.98 M
804 1400/02/11 74,054 74,054 72,116 72,116 -1.97 73,192 -0.51 2.69 48.29 K 353.44 M 0.45 0.84 3.49 99.59 1.76 M 44.0 M -24.95 -339.66 M
805 1400/02/08 73,610 74,660 73,090 74,300 1.42 73,568 0.42 2.15 109.59 K 806.23 M 1.28 2.06 78.8 44.33 39.71 M 15.54 M 2.56 277.92 M
806 1400/02/07 71,944 74,600 71,944 73,500 2.46 73,262 2.13 3.69 234.53 K 1.72 B 4.33 5.16 32.24 61.18 36.93 M 50.06 M -1.36 -497.18 M
807 1400/02/06 71,133 72,685 70,777 72,170 2.15 71,735 1.53 2.7 79.87 K 572.95 M 1.39 1.79 69.72 49.5 30.73 M 14.18 M 2.17 115.88 M
808 1400/02/05 71,986 72,000 69,710 69,751 -3.22 70,651 -1.98 3.29 35.64 K 251.8 M 0.65 0.77 71.41 23.76 14.98 M 8.55 M 1.75 119.97 M
809 1400/02/04 71,408 73,171 71,408 71,900 -1.39 72,075 -1.15 2.47 75.69 K 545.53 M 1.84 1.57 65.29 15.04 35.62 M 6.31 M 5.64 274.11 M
810 1400/02/01 73,935 73,935 72,435 72,435 -1.61 72,912 -0.96 2.07 1.28 K 9.33 M 0.03 0.02 0.0 100.0 0.0 1.04 M 0.0 -9.33 M
811 1400/01/31 72,707 74,350 72,707 73,700 1.85 73,621 1.75 2.26 78.13 K 575.2 M 1.58 1.33 16.2 80.5 9.32 M 28.94 M -3.1 -369.84 M
812 1400/01/30 71,700 73,700 71,700 73,700 2.42 72,358 0.56 2.79 97.09 K 702.52 M 2.66 1.48 45.92 10.45 20.16 M 5.65 M 3.57 249.18 M
813 1400/01/29 72,573 72,935 71,526 71,550 -2.32 71,957 -1.76 1.97 20.71 K 149.02 M 0.56 0.29 22.58 100.0 4.81 M 9.93 M -2.07 -115.37 M
814 1400/01/28 74,306 74,306 72,950 72,950 -1.56 73,249 -1.16 1.86 8.0 K 58.6 M 0.22 0.11 8.75 97.49 1.28 M 8.16 M -6.37 -52.0 M
815 1400/01/25 73,925 74,507 73,925 74,051 -1.42 74,107 -1.34 0.79 27.64 K 204.83 M 0.85 0.37 67.71 39.99 15.41 M 7.45 M 2.07 56.77 M
816 1400/01/24 73,968 76,200 73,968 75,210 2.54 75,114 2.41 3.02 93.62 K 703.22 M 3.07 1.26 49.11 49.7 18.18 M 26.88 M -1.48 -4.09 M
817 1400/01/23 72,691 73,800 72,691 73,800 0.99 73,348 0.38 1.53 32.2 K 236.18 M 0.7 0.4 42.26 34.23 9.07 M 7.35 M 1.23 18.97 M
818 1400/01/22 73,120 73,410 72,711 73,410 -0.61 73,073 -1.07 0.96 24.69 K 180.42 M 0.58 0.31 51.37 21.36 23.17 M 5.51 M 4.21 54.15 M
819 1400/01/21 74,143 74,143 73,458 73,458 -2.83 73,864 -2.29 0.93 4.18 K 30.88 M 0.09 0.05 7.9 100.0 1.22 M 2.57 M -2.11 -28.44 M
820 1400/01/18 76,084 76,100 74,895 74,895 -2.92 75,595 -2.02 1.61 8.17 K 61.76 M 0.17 0.09 22.1 98.66 1.71 M 5.08 M -2.98 -47.28 M
821 1400/01/17 76,464 78,097 76,464 76,500 -1.47 77,150 -0.63 2.14 83.31 K 642.74 M 1.75 0.9 16.57 69.87 7.1 M 44.91 M -6.33 -342.61 M
822 1400/01/16 76,016 78,000 76,016 77,854 0.52 77,638 0.24 2.61 108.35 K 841.21 M 2.77 1.22 87.98 13.47 82.24 M 8.1 M 10.16 626.78 M
823 1400/01/15 78,073 78,073 76,683 76,683 -2.91 77,455 -1.93 1.81 10.66 K 82.57 M 0.21 0.12 27.94 81.79 7.69 M 6.75 M 1.14 -44.46 M
824 1400/01/14 79,727 79,727 78,400 78,400 -1.98 78,979 -1.25 1.69 15.83 K 125.02 M 0.23 0.17 0.44 100.0 550.2 K 6.95 M -12.62 -124.47 M
825 1400/01/11 80,500 80,500 79,900 80,008 -1.0 79,981 -1.04 0.75 23.32 K 186.52 M 0.21 0.24 16.99 54.75 4.53 M 5.37 M -1.19 -70.42 M
826 1400/01/10 80,650 81,400 80,500 80,800 -0.37 80,820 -0.34 1.12 80.5 K 650.6 M 0.76 0.84 22.49 80.07 9.76 M 30.64 M -3.14 -374.6 M
827 1400/01/08 81,015 81,599 80,700 81,350 0.29 81,099 -0.02 1.11 65.27 K 529.34 M 0.46 0.69 67.9 80.8 12.84 M 19.44 M -1.51 -68.27 M
828 1400/01/07 80,990 82,090 80,300 81,750 4.69 81,114 3.88 2.23 66.43 K 538.84 M 0.43 0.72 51.15 54.51 7.66 M 16.32 M -2.13 -18.12 M
829 1399/12/27 78,800 78,810 77,600 77,990 1.63 78,088 1.76 1.56 115.15 K 899.18 M 0.84 1.34 36.51 73.93 18.24 M 51.13 M -2.8 -336.49 M
830 1399/12/26 75,800 79,400 75,800 77,900 2.85 76,739 1.32 4.75 226.27 K 1.74 B 2.1 3.01 60.18 8.03 29.86 M 5.58 M 5.35 905.51 M
831 1399/12/25 74,886 76,449 74,380 75,801 0.3 75,738 0.21 2.78 59.47 K 450.41 M 0.53 0.81 94.13 57.03 28.26 M 15.11 M 1.87 167.1 M
832 1399/12/24 76,350 76,350 75,100 75,300 0.55 75,578 0.92 1.66 235.85 K 1.78 B 2.51 3.48 29.07 64.55 39.85 M 60.56 M -1.52 -632.5 M
833 1399/12/23 73,000 75,799 72,700 75,799 2.55 74,886 1.32 4.26 131.24 K 982.81 M 1.72 1.75 93.12 18.21 43.58 M 7.46 M 5.84 736.22 M
834 1399/12/20 74,400 74,400 73,100 73,500 -1.44 73,914 -0.89 1.78 32.61 K 241.03 M 0.32 0.41 29.87 87.25 7.2 M 11.68 M -1.62 -138.29 M
835 1399/12/19 75,500 75,680 74,200 74,200 0.13 74,575 0.63 1.99 78.61 K 586.23 M 0.79 0.93 23.85 47.65 9.32 M 15.52 M -1.66 -139.49 M
836 1399/12/18 73,700 75,000 73,010 74,940 3.35 74,105 2.19 2.73 79.61 K 589.95 M 0.76 0.88 20.85 35.81 7.69 M 13.2 M -1.72 -88.21 M
837 1399/12/17 71,500 74,099 71,500 73,550 1.79 72,514 0.36 3.63 147.85 K 1.07 B 1.83 1.74 23.32 14.94 19.23 M 9.42 M 2.04 89.84 M
838 1399/12/16 72,300 73,500 71,000 71,100 -2.92 72,256 -1.34 3.52 42.97 K 310.49 M 0.53 0.5 27.06 20.01 5.25 M 5.65 M -1.08 21.89 M
839 1399/12/13 75,100 75,100 73,100 74,880 -0.54 73,239 -2.72 2.74 155.97 K 1.14 B 2.57 1.91 17.45 1.17 19.93 M 1.67 M 11.91 185.92 M
840 1399/12/12 73,101 75,750 73,101 75,100 0.9 75,283 1.15 3.62 70.65 K 531.88 M 1.02 0.86 54.74 76.66 32.35 M 25.48 M 1.27 -116.61 M
841 1399/12/11 73,000 75,990 73,000 75,000 0.75 74,429 -0.02 4.1 103.1 K 767.36 M 1.67 1.17 60.77 40.41 27.43 M 17.23 M 1.59 156.21 M
842 1399/12/10 75,700 75,700 73,810 73,810 -3.99 74,445 -3.17 2.56 31.8 K 236.74 M 0.52 0.36 31.5 20.01 5.74 M 7.9 M -1.38 27.2 M
843 1399/12/09 78,600 78,600 76,603 77,710 -2.61 76,880 -3.65 2.61 42.45 K 326.36 M 0.76 0.49 23.96 26.44 8.69 M 5.08 M 1.71 -8.09 M
844 1399/12/06 80,499 80,499 77,700 77,700 -1.0 79,794 1.67 3.6 55.97 K 446.61 M 1.23 0.65 14.03 92.69 4.82 M 25.87 M -5.37 -351.3 M
845 1399/12/05 75,750 80,399 75,750 79,750 3.4 78,483 1.76 6.14 114.22 K 896.43 M 4.81 1.4 53.41 25.48 29.92 M 16.32 M 1.83 250.38 M
846 1399/12/04 78,210 78,210 77,020 77,200 -3.64 77,126 -3.74 1.55 64.82 K 499.93 M 4.16 0.77 6.13 4.57 3.83 M 2.08 M 1.85 7.81 M
847 1399/12/03 81,050 81,500 79,950 80,090 -1.61 80,119 -1.58 1.94 27.93 K 223.77 M 0.8 0.31 7.8 96.13 3.49 M 11.32 M -3.24 -197.67 M
848 1399/12/02 81,610 82,890 80,100 80,600 -2.2 81,403 -1.22 3.48 16.41 K 133.58 M 0.19 0.18 58.01 51.88 8.61 M 4.95 M 1.74 8.18 M
849 1399/11/29 82,750 82,750 82,150 82,150 -0.81 82,412 -0.5 0.73 4.84 K 39.89 M 0.04 0.05 32.24 98.55 3.22 M 4.37 M -1.36 -26.45 M
850 1399/11/28 83,950 83,950 82,500 82,500 -1.19 82,824 -0.8 1.76 4.64 K 38.43 M 0.03 0.05 76.82 98.27 3.28 M 2.52 M 1.3 -8.24 M
851 1399/11/27 85,000 85,000 83,100 83,100 -1.23 83,492 -0.77 2.29 24.02 K 200.55 M 0.13 0.25 32.26 86.68 5.88 M 6.44 M -1.09 -109.16 M
852 1399/11/26 84,800 84,800 83,900 84,290 2.09 84,138 1.91 1.07 125.54 K 1.06 B 0.77 1.4 14.11 91.52 5.73 M 20.14 M -3.51 -817.65 M
853 1399/11/25 81,500 84,900 81,500 84,900 5.55 82,562 2.65 4.17 279.9 K 2.31 B 2.41 3.64 47.16 22.27 22.24 M 15.59 M 1.43 575.21 M
854 1399/11/21 80,010 81,600 79,500 81,250 2.57 80,434 1.54 2.64 116.32 K 935.61 M 1.05 1.63 53.29 54.68 18.47 M 17.64 M 1.05 -13.04 M
855 1399/11/20 80,000 80,950 78,400 80,390 3.99 79,216 2.47 3.25 178.86 K 1.42 B 1.94 2.82 21.55 62.91 12.73 M 24.09 M -1.89 -586.0 M
856 1399/11/19 75,800 78,400 75,550 78,370 3.64 77,303 2.23 3.77 206.39 K 1.6 B 2.21 3.86 62.42 14.39 19.92 M 13.5 M 1.48 766.28 M
857 1399/11/18 77,350 77,350 75,200 75,200 -5.18 75,614 -4.66 2.86 32.36 K 244.69 M 0.33 0.61 35.77 65.8 10.94 M 11.5 M -1.05 -73.5 M
858 1399/11/15 80,350 80,390 77,500 77,640 -3.26 79,308 -1.18 3.73 46.17 K 366.17 M 0.51 0.9 44.1 60.37 14.68 M 18.42 M -1.25 -59.58 M
859 1399/11/14 80,760 81,380 79,260 80,855 -2.22 80,257 -2.94 2.67 89.07 K 714.85 M 1.18 1.87 47.5 60.57 37.73 M 19.68 M 1.92 -93.45 M
860 1399/11/13 82,000 83,210 80,660 81,000 -3.05 82,688 -1.03 3.16 87.01 K 719.47 M 1.34 1.99 47.8 54.77 18.1 M 17.13 M 1.06 -50.16 M
861 1399/11/12 82,715 85,240 82,400 83,239 1.67 83,548 2.05 3.45 211.32 K 1.77 B 4.72 6.31 49.95 41.32 18.0 M 21.45 M -1.19 152.43 M
862 1399/11/11 82,000 82,710 81,600 82,710 3.28 81,869 2.23 1.36 51.21 K 419.25 M 0.73 1.54 29.0 79.83 6.4 M 23.91 M -3.74 -213.11 M
863 1399/11/08 75,150 85,870 75,150 80,500 -1.4 80,084 -1.91 14.26 11.74 K 94.02 M 0.16 0.35 70.65 63.18 4.43 M 2.97 M 1.49 7.03 M
864 1399/11/07 81,900 82,490 79,100 79,110 -4.27 81,646 -1.21 4.29 17.38 K 141.9 M 0.23 0.5 16.54 98.01 2.13 M 4.8 M -2.25 -115.61 M
865 1399/11/06 80,650 84,600 80,650 83,000 0.3 82,642 -0.13 4.9 32.79 K 270.98 M 0.45 0.95 55.57 72.03 7.53 M 6.97 M 1.08 -44.6 M
866 1399/11/05 83,130 85,000 80,130 81,732 0.77 82,748 2.02 6.08 110.9 K 917.68 M 1.84 3.74 59.43 93.84 10.69 M 14.85 M -1.39 -315.76 M
867 1399/11/04 79,210 82,300 79,200 82,200 3.78 81,106 2.4 3.91 179.33 K 1.45 B 6.45 8.5 60.63 15.52 11.02 M 7.28 M 1.51 655.98 M
868 1399/11/01 77,830 79,710 77,780 79,710 3.3 79,204 2.64 2.48 29.34 K 232.38 M 1.08 1.41 100.0 19.26 7.5 M 4.48 M 1.67 187.62 M
869 1399/10/30 75,400 78,640 75,400 78,640 1.08 77,166 -0.81 4.3 29.88 K 230.57 M 1.31 1.51 60.03 44.87 7.69 M 9.4 M -1.22 34.96 M
870 1399/10/29 77,800 77,800 77,800 77,800 -3.59 77,800 -3.59 0.0 18.27 K 142.14 M 0.8 0.92 0.0 100.0 0.0 7.9 M 0.0 -142.14 M
871 1399/10/27 80,700 81,000 80,700 80,700 -2.89 80,701 -2.89 0.37 44.04 K 355.41 M 2.84 2.48 0.23 100.0 810.0 K 13.67 M -16.88 -354.6 M
872 1399/10/24 83,110 83,600 83,100 83,600 -1.99 83,102 -2.57 0.6 17.55 K 145.84 M 1.0 1.01 2.45 100.0 715.49 K 18.23 M -25.48 -142.27 M
873 1399/10/23 85,280 86,980 85,280 85,280 -1.77 85,295 -1.75 1.99 26.03 K 222.02 M 1.82 1.54 2.78 99.22 1.24 M 20.03 M -16.21 -214.1 M
874 1399/10/22 86,800 87,600 86,800 87,600 -0.11 86,817 -1.0 0.92 8.26 K 71.71 M 0.54 0.48 6.92 100.0 1.65 M 7.97 M -4.82 -66.75 M
875 1399/10/21 86,000 89,340 86,000 87,650 0.84 87,694 0.9 3.88 17.77 K 155.83 M 1.33 1.05 17.09 100.0 2.42 M 7.08 M -2.93 -129.21 M
876 1399/10/20 86,900 88,600 86,900 87,100 -2.46 86,916 -2.66 1.96 8.06 K 70.05 M 0.6 0.46 13.79 100.0 1.93 M 5.0 M -2.59 -60.4 M
877 1399/10/17 91,499 91,499 89,290 89,300 -2.64 89,295 -2.65 2.47 28.01 K 250.12 M 1.65 1.57 2.61 100.0 816.51 K 17.87 M -21.88 -243.58 M
878 1399/10/16 93,510 93,510 91,680 91,680 -0.67 91,726 -0.62 2.0 9.3 K 85.31 M 0.49 0.51 12.09 98.36 1.29 M 6.99 M -5.42 -73.59 M
879 1399/10/15 90,720 92,515 90,720 91,501 0.77 92,298 1.64 1.98 14.01 K 129.31 M 0.6 0.74 100.0 99.36 14.37 M 5.84 M 2.46 832.64 K
880 1399/10/14 92,200 92,200 90,400 90,814 -0.93 90,806 -0.93 1.99 7.18 K 65.2 M 0.25 0.37 36.91 88.83 1.42 M 2.9 M -2.05 -33.85 M
881 1399/10/13 94,460 94,460 91,600 91,600 -3.17 91,663 -3.1 3.12 9.14 K 83.78 M 0.31 0.44 15.7 99.32 1.32 M 3.62 M -2.75 -70.06 M
882 1399/10/10 96,880 96,880 94,500 94,710 -1.18 94,595 -1.3 2.52 45.43 K 429.75 M 2.07 2.21 19.94 100.0 7.14 M 20.46 M -2.87 -344.07 M
883 1399/10/09 97,408 97,409 95,500 95,500 0.3 95,842 0.66 2.0 19.82 K 189.96 M 0.88 0.88 50.78 100.0 5.08 M 6.55 M -1.29 -93.49 M
884 1399/10/08 95,200 96,000 95,200 95,930 1.12 95,214 0.36 0.84 36.03 K 343.06 M 2.07 1.58 31.87 100.0 7.81 M 12.71 M -1.63 -233.72 M
885 1399/10/07 95,201 96,000 94,250 94,254 -2.28 94,869 -1.64 1.86 34.68 K 329.01 M 2.48 1.53 41.49 100.0 10.5 M 14.95 M -1.42 -192.49 M
886 1399/10/06 95,760 97,000 95,760 96,510 -0.21 96,454 -0.27 1.29 11.03 K 106.39 M 0.88 0.44 58.59 100.0 7.79 M 5.32 M 1.46 -44.06 M
887 1399/10/03 96,500 98,429 96,500 96,602 -0.74 96,714 -0.63 2.0 8.14 K 78.73 M 0.63 0.32 81.12 100.0 3.19 M 3.03 M 1.05 -14.86 M
888 1399/10/02 95,001 97,810 95,000 96,300 -0.17 97,326 0.89 2.96 23.02 K 224.04 M 1.98 0.9 98.85 42.16 17.04 M 4.5 M 3.79 127.03 M
889 1399/10/01 96,000 97,990 95,500 96,549 -0.07 96,463 -0.15 2.61 10.34 K 99.74 M 0.83 0.41 44.43 100.0 3.41 M 3.84 M -1.13 -55.43 M
890 1399/09/30 97,990 97,990 96,000 96,000 0.31 96,612 0.95 2.07 17.31 K 167.24 M 1.49 0.69 39.36 100.0 2.44 M 5.23 M -2.14 -101.41 M
891 1399/09/29 95,500 97,094 95,500 96,490 0.37 95,699 -0.45 1.67 3.75 K 35.89 M 0.26 0.14 99.2 100.0 2.37 M 1.79 M 1.32 -286.5 K
892 1399/09/26 96,500 98,000 96,000 96,012 -1.02 96,130 -0.9 2.08 10.51 K 101.03 M 0.55 0.39 27.88 97.09 2.82 M 6.54 M -2.32 -69.92 M
893 1399/09/25 99,000 99,000 96,500 96,500 -1.91 97,005 -1.4 2.59 16.12 K 156.37 M 0.8 0.61 33.22 99.3 8.66 M 4.85 M 1.78 -103.34 M
894 1399/09/24 99,989 99,992 97,500 97,500 -1.71 98,384 -0.82 2.56 14.71 K 144.72 M 0.66 0.56 10.13 100.0 2.09 M 4.39 M -2.09 -130.07 M
895 1399/09/23 100,000 100,000 98,000 98,500 -1.21 99,201 -0.51 2.04 12.95 K 128.46 M 0.54 0.48 59.69 47.07 15.34 M 4.03 M 3.8 16.22 M
896 1399/09/22 99,000 100,000 99,000 100,000 1.8 99,707 1.5 1.01 19.14 K 190.84 M 0.72 0.71 46.13 100.0 3.83 M 5.3 M -1.38 -102.8 M
897 1399/09/19 98,010 98,510 97,002 98,500 -0.13 98,229 -0.41 1.55 33.4 K 328.08 M 1.19 1.26 34.19 100.0 5.61 M 10.25 M -1.83 -215.92 M
898 1399/09/18 99,710 100,000 98,000 98,510 -0.93 98,631 -0.81 2.04 20.03 K 197.56 M 0.56 0.78 20.98 98.89 1.73 M 5.28 M -3.06 -153.9 M
899 1399/09/17 99,701 99,720 98,510 98,950 -1.31 99,439 -0.83 1.23 25.87 K 257.25 M 0.66 1.03 42.04 100.0 3.86 M 6.6 M -1.71 -149.1 M
900 1399/09/16 101,000 101,000 100,000 100,010 -1.1 100,267 -0.85 1.0 21.73 K 217.88 M 0.53 0.88 67.28 92.12 3.33 M 4.78 M -1.43 -54.13 M
901 1399/09/15 101,000 102,888 100,000 100,255 -0.48 101,126 0.39 2.89 32.17 K 325.32 M 0.7 1.35 89.85 36.12 10.44 M 3.92 M 2.67 174.81 M
902 1399/09/12 101,500 102,980 100,000 100,150 -2.68 100,737 -2.11 2.98 40.86 K 411.61 M 0.98 1.87 31.67 92.59 3.52 M 11.55 M -3.28 -250.74 M
903 1399/09/11 103,000 108,990 101,000 102,450 1.01 102,910 1.46 7.91 58.46 K 601.61 M 1.66 2.98 99.92 40.99 11.13 M 5.73 M 1.94 354.53 M
904 1399/09/10 100,100 102,000 100,010 101,880 5.26 101,427 4.79 1.99 42.64 K 432.49 M 1.52 2.37 100.0 50.76 9.83 M 7.08 M 1.39 212.96 M
905 1399/09/09 96,010 98,000 96,000 97,987 1.15 96,789 -0.08 2.08 31.99 K 309.63 M 1.38 1.85 58.7 100.0 5.05 M 7.04 M -1.39 -127.88 M
906 1399/09/08 96,100 97,010 96,000 97,000 1.69 96,869 1.55 1.05 57.39 K 555.93 M 3.32 3.73 98.27 19.35 15.18 M 7.17 M 2.12 438.73 M
907 1399/09/05 96,000 96,010 94,000 95,500 0.62 95,391 0.5 2.14 18.86 K 179.91 M 1.05 1.25 80.74 62.66 7.65 M 7.52 M 1.02 32.53 M
908 1399/09/04 96,000 96,000 94,500 94,500 0.03 94,916 0.47 1.59 24.86 K 235.96 M 1.62 1.67 39.71 98.62 4.69 M 9.7 M -2.07 -138.99 M
909 1399/09/03 94,000 95,500 94,000 95,400 3.46 94,468 2.44 1.6 6.71 K 63.39 M 0.44 0.44 39.2 81.77 2.26 M 3.05 M -1.35 -26.98 M
910 1399/09/02 92,000 93,450 92,000 92,150 -0.72 92,214 -0.65 1.58 8.15 K 75.15 M 0.4 0.53 51.89 100.0 3.55 M 3.96 M -1.12 -36.16 M
911 1399/09/01 94,490 94,490 92,000 92,010 -0.93 92,818 -0.06 2.71 27.8 K 258.03 M 1.54 1.87 25.41 97.19 3.28 M 10.45 M -3.19 -185.21 M
912 1399/08/28 92,000 93,980 92,000 93,200 2.84 92,873 2.48 2.15 22.1 K 205.25 M 1.24 1.55 100.0 68.29 9.33 M 6.09 M 1.53 65.09 M
913 1399/08/27 90,501 91,960 90,501 90,510 0.67 90,627 0.8 1.61 11.78 K 106.76 M 0.72 0.82 100.0 77.92 6.67 M 8.32 M -1.25 23.57 M
914 1399/08/26 89,000 90,501 89,000 90,501 -0.01 89,904 -0.67 1.69 7.0 K 62.93 M 0.39 0.46 51.64 100.0 5.42 M 3.5 M 1.55 -30.43 M
915 1399/08/25 90,000 91,990 90,000 90,000 -0.67 90,507 -0.11 2.21 34.07 K 308.36 M 2.51 2.39 42.27 76.35 10.03 M 18.11 M -1.81 -105.11 M
916 1399/08/24 89,000 90,990 89,000 90,900 2.66 90,603 2.32 2.24 15.49 K 140.34 M 1.13 1.03 93.02 100.0 5.22 M 9.36 M -1.79 -9.79 M
917 1399/08/21 89,000 89,000 88,000 88,980 -0.15 88,547 -0.64 1.14 20.96 K 185.59 M 2.13 1.45 18.91 98.66 3.51 M 10.77 M -3.07 -148.0 M
918 1399/08/20 89,000 90,990 89,000 89,500 1.14 89,116 0.71 2.24 3.92 K 34.93 M 0.34 0.27 11.85 100.0 827.88 K 4.37 M -5.27 -30.79 M
919 1399/08/19 89,880 89,980 88,000 88,500 -0.51 88,492 -0.52 2.25 15.38 K 136.1 M 1.42 1.08 27.34 100.0 3.38 M 10.47 M -3.09 -98.88 M
920 1399/08/18 89,000 89,000 88,500 88,500 -2.27 88,951 -1.77 0.56 12.08 K 107.45 M 1.01 0.86 7.37 100.0 3.96 M 5.37 M -1.36 -99.53 M
921 1399/08/17 91,000 91,995 89,000 90,000 -0.91 90,556 -0.3 3.37 16.07 K 145.52 M 1.28 1.1 5.09 100.0 1.24 M 7.66 M -6.2 -138.11 M
922 1399/08/14 91,799 91,799 90,010 90,171 0.23 90,830 0.97 1.99 1.77 K 16.08 M 0.12 0.12 100.0 100.0 1.79 M 1.61 M 1.11 0.0
923 1399/08/12 90,000 91,390 89,500 89,500 -0.99 89,961 -0.48 2.11 12.74 K 114.61 M 0.78 0.77 8.12 100.0 1.86 M 10.42 M -5.6 -105.3 M
924 1399/08/11 91,010 91,010 89,500 90,000 -1.54 90,394 -1.11 1.69 11.4 K 103.05 M 0.7 0.68 4.82 100.0 1.66 M 6.44 M -3.89 -98.08 M
925 1399/08/10 91,000 92,430 91,000 91,020 0.8 91,412 1.24 1.57 17.54 K 160.34 M 1.13 1.04 51.98 100.0 4.63 M 8.02 M -1.73 -76.99 M
926 1399/08/07 90,500 91,000 90,000 90,010 -1.3 90,294 -0.99 1.11 19.31 K 174.36 M 1.28 1.09 7.78 100.0 2.71 M 6.23 M -2.29 -160.79 M
927 1399/08/06 93,997 93,997 90,501 90,503 -1.68 91,196 -0.93 3.86 13.15 K 119.92 M 0.9 0.73 24.12 100.0 7.23 M 6.66 M 1.09 -91.0 M
928 1399/08/05 93,000 93,000 91,551 92,000 -3.14 92,054 -3.08 1.58 19.96 K 183.74 M 1.52 1.08 23.26 100.0 8.55 M 5.57 M 1.54 -141.0 M
929 1399/08/03 83,600 97,500 83,600 95,000 -1.42 94,978 -1.44 16.63 11.81 K 112.17 M 0.74 0.64 21.85 100.0 4.9 M 4.31 M 1.14 -87.66 M
930 1399/07/30 96,000 98,500 95,501 96,000 1.15 96,368 1.54 3.14 13.59 K 130.96 M 0.84 0.73 26.7 88.34 3.18 M 6.81 M -2.14 -80.73 M
931 1399/07/29 96,200 96,500 94,000 94,000 -3.16 94,904 -2.23 2.66 16.98 K 161.15 M 0.9 0.84 22.91 100.0 3.69 M 12.4 M -3.36 -124.23 M
932 1399/07/28 98,000 98,001 97,000 97,000 -3.15 97,070 -3.08 1.03 11.02 K 106.97 M 0.59 0.53 7.95 100.0 2.83 M 4.46 M -1.57 -98.47 M
933 1399/07/27 100,201 100,500 98,001 98,001 -3.35 100,151 -1.23 2.55 12.25 K 122.68 M 0.68 0.48 18.33 100.0 3.21 M 5.33 M -1.66 -100.2 M
934 1399/07/23 100,910 102,000 100,900 101,010 0.56 101,403 0.95 1.09 25.69 K 260.5 M 1.83 0.98 87.8 100.0 6.93 M 5.21 M 1.33 -31.78 M
935 1399/07/22 100,490 101,900 100,000 101,450 1.79 100,450 0.79 1.9 14.59 K 146.56 M 1.14 0.5 77.48 100.0 4.06 M 4.73 M -1.17 -33.0 M
936 1399/07/21 101,999 101,999 99,000 100,490 1.9 99,662 1.06 3.03 30.64 K 305.37 M 2.52 0.99 34.52 100.0 3.9 M 7.27 M -1.86 -199.97 M
937 1399/07/20 98,200 99,970 98,200 98,200 0.28 98,618 0.71 1.8 9.54 K 94.08 M 0.75 0.27 66.7 100.0 2.73 M 3.62 M -1.33 -31.33 M
938 1399/07/19 99,500 99,500 97,900 97,920 0.23 97,924 0.23 1.63 9.11 K 89.21 M 0.49 0.24 22.3 100.0 1.66 M 3.72 M -2.24 -69.31 M
939 1399/07/16 97,300 98,000 97,300 97,710 1.6 97,700 1.59 0.72 6.3 K 61.55 M 0.31 0.16 90.52 100.0 3.28 M 2.56 M 1.28 -5.84 M
940 1399/07/14 95,800 96,997 95,800 96,497 -0.32 96,168 -0.66 1.25 8.6 K 82.7 M 0.37 0.2 45.44 100.0 3.42 M 3.45 M -1.01 -45.12 M
941 1399/07/13 97,008 98,499 96,500 97,000 -0.02 96,804 -0.22 2.07 27.16 K 262.92 M 1.08 0.63 27.91 100.0 4.08 M 10.95 M -2.69 -189.54 M
942 1399/07/12 96,000 100,000 96,000 97,150 2.13 97,019 1.99 4.17 12.35 K 119.82 M 0.47 0.28 70.52 100.0 3.38 M 4.79 M -1.42 -35.33 M
943 1399/07/09 97,390 97,390 95,000 95,900 0.54 95,122 -0.28 2.52 38.53 K 366.51 M 1.59 0.86 34.78 100.0 4.4 M 12.22 M -2.78 -239.02 M
944 1399/07/08 95,000 100,000 94,700 96,500 1.71 95,387 0.54 5.6 15.13 K 144.32 M 0.63 0.33 31.81 100.0 1.91 M 6.56 M -3.43 -98.41 M
945 1399/07/07 96,000 96,000 93,000 95,010 -2.15 94,876 -2.28 3.23 22.43 K 212.81 M 1.01 0.46 2.76 100.0 1.47 M 6.45 M -4.39 -206.93 M
946 1399/07/06 98,500 98,500 95,000 96,000 -2.93 97,094 -1.82 3.68 37.0 K 359.25 M 1.5 0.67 12.98 100.0 3.59 M 10.89 M -3.03 -312.61 M
947 1399/07/05 98,500 99,980 98,500 98,500 -0.42 98,897 -0.02 1.5 18.24 K 180.39 M 0.69 0.33 38.05 100.0 5.72 M 7.52 M -1.31 -111.75 M
948 1399/07/02 100,000 101,990 98,010 99,499 0.67 98,920 0.08 4.06 28.14 K 278.36 M 0.68 0.49 64.43 99.3 4.48 M 7.09 M -1.58 -97.04 M
949 1399/07/01 101,940 101,940 98,000 98,355 -1.51 98,839 -1.02 4.02 13.84 K 136.79 M 0.3 0.23 99.5 100.0 5.44 M 5.07 M 1.07 -686.0 K
950 1399/06/31 107,800 107,800 98,100 98,120 -2.35 99,862 -0.61 9.89 13.66 K 136.41 M 0.24 0.23 14.06 100.0 1.28 M 5.68 M -4.44 -117.23 M
951 1399/06/30 101,000 101,010 99,000 99,000 -2.57 100,479 -1.12 2.03 49.45 K 496.87 M 0.8 0.82 9.41 100.0 3.12 M 6.71 M -2.15 -450.11 M
952 1399/06/29 101,100 103,190 101,000 101,000 -0.39 101,612 0.21 2.17 27.03 K 274.66 M 0.35 0.45 29.74 100.0 4.54 M 4.29 M 1.06 -192.99 M
953 1399/06/26 102,000 104,000 100,500 101,000 -1.07 101,395 -0.68 3.48 104.0 K 1.05 B 1.58 1.83 46.1 84.46 11.05 M 13.92 M -1.26 -404.54 M
954 1399/06/25 102,000 103,999 101,022 102,000 1.7 102,092 1.79 2.95 38.02 K 388.15 M 0.54 0.65 100.0 57.92 6.06 M 5.35 M 1.13 163.32 M
955 1399/06/24 101,994 102,000 98,580 101,000 1.34 100,293 0.63 3.47 71.13 K 713.38 M 1.08 1.19 100.0 26.96 13.72 M 4.18 M 3.28 521.09 M
956 1399/06/23 104,500 104,500 99,000 100,100 -4.57 99,661 -4.98 5.56 67.03 K 668.03 M 1.11 1.14 26.7 88.35 4.57 M 18.44 M -4.03 -411.85 M
957 1399/06/22 105,000 107,500 100,800 102,300 1.37 104,889 3.93 6.65 102.56 K 1.08 B 2.14 1.81 98.12 53.9 13.53 M 10.17 M 1.33 475.77 M
958 1399/06/19 99,900 103,000 99,700 102,990 2.71 100,919 0.65 3.31 50.59 K 510.55 M 1.07 0.9 59.93 98.47 6.51 M 10.7 M -1.64 -196.73 M
959 1399/06/18 100,700 104,990 99,500 100,000 -0.91 100,272 -0.64 5.52 59.12 K 592.81 M 1.35 1.07 21.61 100.0 5.82 M 8.23 M -1.41 -464.7 M
960 1399/06/17 104,900 104,900 99,900 100,800 -3.82 100,918 -3.71 5.01 50.65 K 511.15 M 1.05 0.9 7.61 100.0 2.78 M 12.17 M -4.38 -472.23 M
961 1399/06/16 105,511 107,110 102,020 104,000 -0.35 104,806 0.43 4.99 38.14 K 399.73 M 0.5 0.65 100.0 67.04 8.69 M 8.93 M -1.03 131.76 M
962 1399/06/15 103,501 107,000 103,005 105,469 3.03 104,361 1.94 3.88 40.71 K 424.85 M 0.55 0.66 98.78 93.7 9.33 M 9.48 M -1.02 21.58 M
963 1399/06/12 103,500 103,500 102,000 102,400 -1.26 102,370 -1.29 1.47 47.84 K 489.74 M 0.62 0.75 25.14 100.0 12.31 M 11.66 M 1.06 -366.59 M
964 1399/06/11 106,600 106,600 103,000 103,000 -4.32 103,707 -3.66 3.5 42.39 K 439.61 M 0.54 0.62 17.44 100.0 4.79 M 8.29 M -1.73 -362.93 M
965 1399/06/10 111,000 112,000 105,000 106,699 -0.7 107,647 0.18 6.67 72.61 K 781.63 M 1.04 1.06 71.72 97.1 13.04 M 15.18 M -1.16 -198.37 M
966 1399/06/05 106,000 111,000 106,000 107,500 2.86 107,449 2.81 4.72 174.85 K 1.88 B 4.08 2.69 100.0 31.09 15.27 M 11.68 M 1.31 1.29 B
967 1399/06/04 102,000 106,500 102,000 105,000 3.63 104,508 3.15 4.41 29.52 K 308.51 M 0.69 0.41 90.24 56.66 5.92 M 5.64 M 1.05 103.58 M
968 1399/06/03 103,000 103,200 100,000 101,000 -2.44 101,321 -2.13 3.2 66.1 K 669.73 M 1.77 0.91 4.05 100.0 3.02 M 9.57 M -3.17 -642.58 M
969 1399/06/02 109,800 109,800 101,700 103,000 -4.93 103,521 -4.45 7.96 47.73 K 494.11 M 1.1 0.62 26.99 100.0 5.8 M 8.24 M -1.42 -360.75 M
970 1399/06/01 107,001 110,999 106,500 109,000 1.59 108,345 0.98 4.22 29.77 K 322.54 M 0.55 0.36 79.09 96.57 8.8 M 6.49 M 1.36 -56.4 M
971 1399/05/29 110,000 110,000 105,000 108,870 -1.01 107,290 -2.45 4.76 41.08 K 440.75 M 0.73 0.43 46.93 100.0 6.27 M 8.48 M -1.35 -233.89 M
972 1399/05/28 108,000 111,500 108,000 109,250 1.33 109,986 2.01 3.24 28.04 K 308.4 M 0.44 0.24 93.66 100.0 4.98 M 4.97 M -1.0 -19.55 M
973 1399/05/27 107,000 112,400 102,600 106,501 -2.23 107,816 -1.02 9.55 39.95 K 430.72 M 0.63 0.27 62.56 97.67 4.81 M 10.79 M -2.24 -151.21 M
974 1399/05/26 109,500 111,400 106,501 110,500 1.66 108,927 0.21 4.6 77.75 K 846.91 M 1.4 0.44 42.8 81.32 16.48 M 6.5 M 2.54 -326.19 M
975 1399/05/25 110,000 110,000 107,500 108,500 -2.54 108,697 -2.37 2.33 85.84 K 933.05 M 1.65 0.46 9.35 98.47 4.15 M 12.25 M -2.95 -831.62 M
976 1399/05/22 112,000 113,500 105,010 111,500 0.15 111,332 0.0 8.08 48.3 K 537.73 M 0.78 0.23 44.19 99.59 7.92 M 7.14 M 1.11 -297.9 M
977 1399/05/21 119,000 119,000 110,000 111,300 -1.74 111,337 -1.71 8.18 64.42 K 717.23 M 0.98 0.3 11.59 100.0 2.97 M 8.64 M -2.91 -634.12 M
978 1399/05/20 113,000 115,500 112,000 112,510 -1.49 113,270 -0.82 3.13 39.39 K 446.17 M 0.51 0.17 22.69 100.0 3.89 M 5.25 M -1.35 -344.93 M
979 1399/05/19 113,700 115,000 113,700 114,100 1.64 114,209 1.74 1.14 40.22 K 459.35 M 0.42 0.17 51.62 99.5 5.93 M 5.71 M 1.04 -219.94 M
980 1399/05/15 112,500 113,980 109,000 113,700 1.95 112,256 0.66 4.57 67.64 K 759.3 M 0.7 0.28 18.22 100.0 4.19 M 6.28 M -1.5 -620.98 M
981 1399/05/14 109,015 112,485 109,015 111,500 0.47 111,521 0.49 3.18 96.7 K 1.08 B 0.97 0.39 23.57 82.02 5.91 M 6.14 M -1.04 -630.34 M
982 1399/05/13 109,000 111,500 109,010 111,000 -0.66 110,974 -0.69 2.28 85.6 K 949.94 M 0.75 0.33 21.63 100.0 6.42 M 10.67 M -1.66 -744.48 M
983 1399/05/12 111,000 112,500 111,000 111,700 0.82 111,741 0.86 1.35 97.07 K 1.08 B 0.85 0.37 42.83 97.2 7.37 M 8.11 M -1.1 -589.75 M
984 1399/05/11 110,200 111,520 110,200 110,788 1.41 110,789 1.41 1.2 128.86 K 1.43 B 1.15 0.5 38.11 100.0 6.4 M 11.51 M -1.8 -883.5 M
985 1399/05/08 107,101 111,497 107,101 109,999 -1.6 109,251 -2.27 4.1 76.39 K 834.57 M 0.61 0.29 44.92 100.0 8.33 M 7.95 M 1.05 -459.72 M
986 1399/05/07 111,300 113,000 111,000 112,000 1.88 111,790 1.69 1.8 109.66 K 1.23 B 0.66 0.42 51.47 98.31 11.68 M 7.22 M 1.62 -574.22 M
987 1399/05/06 110,200 111,999 109,400 110,200 -0.12 109,932 -0.36 2.38 155.44 K 1.71 B 0.7 0.6 13.57 100.0 5.04 M 8.99 M -1.78 -1.48 B
988 1399/05/05 112,000 112,000 109,800 109,800 -0.38 110,333 0.1 2.0 98.82 K 1.09 B 0.29 0.38 51.65 100.0 7.51 M 6.3 M 1.19 -527.19 M
989 1399/05/04 109,100 111,000 109,100 110,250 2.04 110,218 2.01 1.74 118.49 K 1.31 B 0.27 0.46 48.86 98.88 7.09 M 9.71 M -1.37 -653.21 M
990 1399/05/01 109,000 109,000 107,500 108,900 0.52 108,044 -0.27 1.4 141.84 K 1.53 B 0.3 0.56 48.51 100.0 14.3 M 8.96 M 1.6 -789.02 M
991 1399/04/31 109,000 109,800 105,000 108,200 0.23 108,333 0.35 4.57 316.49 K 3.43 B 0.6 1.29 21.81 99.78 5.75 M 12.77 M -2.22 -2.67 B
992 1399/04/30 108,260 109,200 106,219 108,400 0.3 107,953 -0.12 2.81 434.98 K 4.7 B 0.93 1.91 53.12 95.35 7.51 M 19.55 M -2.6 -1.98 B
993 1399/04/29 105,400 115,000 105,400 107,700 0.53 108,078 0.88 9.11 674.54 K 7.29 B 1.79 3.42 99.01 32.19 22.91 M 12.42 M 1.85 4.87 B
994 1399/04/28 102,800 109,990 102,800 104,400 -12.57 107,132 -10.28 6.99 618.52 K 6.63 B 2.09 3.62 90.32 43.58 15.79 M 10.98 M 1.44 3.1 B
995 1399/04/25 119,980 125,000 108,010 114,990 -10.42 119,411 -6.97 15.73 280.76 K 3.35 B 0.97 1.57 99.06 100.0 11.61 M 15.45 M -1.33 -31.46 M
996 1399/04/24 135,000 145,000 120,000 123,200 -1.6 128,363 2.53 20.83 633.86 K 8.14 B 3.22 4.22 100.0 99.92 10.65 M 40.85 M -3.84 6.35 M
997 1399/04/23 123,690 131,500 110,000 131,000 7.83 125,198 3.06 19.55 141.25 K 1.77 B 0.64 0.98 99.88 99.36 6.26 M 7.41 M -1.18 9.04 M
998 1399/04/22 115,050 124,960 115,050 122,030 7.63 121,484 7.15 8.61 213.13 K 2.59 B 1.02 1.55 98.34 92.78 9.79 M 13.35 M -1.36 144.11 M
999 1399/04/21 126,999 126,999 106,530 113,601 -3.31 113,379 -3.5 19.21 207.32 K 2.35 B 1.08 1.61 90.66 96.65 10.25 M 11.47 M -1.12 -140.82 M
1000 1399/04/18 118,000 124,500 111,000 114,000 4.34 117,495 7.54 12.16 255.35 K 3.0 B 1.56 2.17 100.0 99.6 6.42 M 11.28 M -1.76 11.92 M
1001 1399/04/17 113,800 113,800 106,010 112,000 6.41 109,260 3.81 7.35 168.51 K 1.84 B 1.04 1.48 90.76 82.61 5.51 M 10.94 M -1.98 150.03 M
1002 1399/04/16 106,000 107,990 103,000 106,484 4.15 105,254 2.94 4.84 267.84 K 2.82 B 2.22 2.55 70.96 48.71 6.43 M 18.81 M -2.92 627.16 M
1003 1399/04/15 100,470 103,700 99,010 103,590 3.1 102,244 1.76 4.74 148.21 K 1.52 B 1.41 1.39 99.33 27.88 11.15 M 7.55 M 1.48 1.08 B
1004 1399/04/14 101,020 101,980 98,900 100,100 0.05 100,480 0.43 3.11 117.94 K 1.19 B 1.13 1.11 77.41 85.65 5.36 M 12.08 M -2.25 -97.61 M
1005 1399/04/11 98,022 100,878 97,600 100,470 6.44 100,052 6.0 3.36 114.68 K 1.15 B 1.15 1.13 100.0 71.36 8.96 M 12.04 M -1.34 328.63 M
1006 1399/04/10 93,000 97,206 92,000 97,206 6.09 94,393 3.02 5.66 158.91 K 1.5 B 1.63 1.65 100.0 51.48 16.67 M 7.43 M 2.24 727.76 M
1007 1399/04/09 92,490 92,490 91,500 91,680 -0.34 91,624 -0.4 1.08 64.39 K 589.97 M 0.67 0.67 56.98 100.0 5.6 M 7.56 M -1.35 -253.82 M
1008 1399/04/08 92,820 93,125 91,000 92,490 2.68 91,994 2.13 2.34 70.74 K 650.77 M 0.73 0.73 73.12 98.13 7.43 M 8.29 M -1.12 -162.76 M
1009 1399/04/07 89,600 90,990 89,600 90,959 2.68 90,072 1.68 1.55 113.36 K 1.02 B 1.22 1.2 71.07 100.0 9.3 M 15.24 M -1.64 -295.43 M
1010 1399/04/04 88,500 89,290 88,000 89,200 0.72 88,586 0.03 1.47 89.5 K 792.85 M 0.56 0.97 34.24 100.0 6.17 M 12.01 M -1.95 -521.38 M
1011 1399/04/03 90,000 90,000 85,150 86,600 -1.81 88,560 0.41 5.7 147.99 K 1.31 B 1.02 1.69 100.0 90.53 9.43 M 10.41 M -1.1 124.17 M
1012 1399/04/02 88,998 88,998 85,000 88,535 -0.35 88,197 -0.73 4.7 59.99 K 529.09 M 0.43 0.68 98.99 100.0 5.08 M 5.75 M -1.13 -5.35 M
1013 1399/04/01 90,000 90,000 87,560 88,260 -1.0 88,843 -0.35 2.79 71.64 K 636.47 M 0.52 0.79 100.0 99.29 6.84 M 12.64 M -1.85 4.5 M
1014 1399/03/31 88,500 89,980 88,500 89,890 2.2 89,156 1.37 1.67 93.6 K 834.5 M 0.74 1.02 72.78 94.1 6.01 M 12.27 M -2.04 -177.97 M
1015 1399/03/27 90,000 93,700 8,900 88,710 0.19 87,951 -0.67 952.81 432.23 K 3.8 B 9.33 5.52 29.37 83.53 7.54 M 34.89 M -4.63 -2.06 B
1016 1399/03/26 88,000 88,700 87,500 88,700 3.18 88,545 3.0 1.37 67.31 K 596.0 M 1.29 0.84 100.0 71.69 5.9 M 8.9 M -1.51 168.71 M
1017 1399/03/25 88,000 88,000 85,000 87,400 2.27 85,970 0.6 3.53 29.53 K 253.87 M 0.46 0.31 100.0 92.65 3.73 M 4.28 M -1.15 18.66 M
1018 1399/03/24 83,500 86,000 83,500 86,000 4.1 85,461 3.45 2.99 71.1 K 607.63 M 0.82 0.72 100.0 72.03 6.75 M 8.42 M -1.25 169.94 M
1019 1399/03/21 82,499 83,000 82,203 82,620 1.02 82,611 1.01 0.97 32.39 K 267.58 M 0.32 0.29 100.0 100.0 4.69 M 5.57 M -1.19 0.0
1020 1399/03/20 82,497 82,497 81,500 81,555 0.42 81,782 0.7 1.22 31.4 K 256.8 M 0.32 0.21 83.78 100.0 4.14 M 6.76 M -1.63 -41.65 M
1021 1399/03/19 82,997 82,997 78,000 81,272 -0.83 81,216 -0.89 6.41 96.77 K 785.93 M 1.06 0.61 62.57 100.0 5.59 M 11.56 M -2.07 -294.15 M
1022 1399/03/18 81,994 82,500 80,003 81,200 2.62 81,949 3.57 3.12 86.82 K 711.48 M 0.98 0.51 100.0 98.41 5.27 M 10.94 M -2.08 11.3 M
1023 1399/03/17 82,222 82,222 78,319 79,056 2.07 79,128 2.16 4.98 187.05 K 1.48 B 2.98 1.03 90.86 43.84 11.69 M 13.24 M -1.13 695.99 M
1024 1399/03/13 75,373 78,200 75,250 78,171 3.71 77,454 2.76 3.92 99.82 K 773.14 M 1.75 0.5 40.92 99.51 4.94 M 10.4 M -2.1 -452.92 M
1025 1399/03/12 74,988 75,929 74,011 75,271 0.69 75,374 0.83 2.59 22.45 K 169.21 M 0.35 0.1 78.27 100.0 4.57 M 4.13 M 1.11 -36.77 M
1026 1399/03/11 75,786 75,786 73,750 73,850 -1.56 74,755 -0.35 2.76 61.53 K 459.97 M 1.01 0.26 44.1 85.48 4.83 M 10.08 M -2.09 -190.35 M
1027 1399/03/10 73,998 76,150 73,998 76,000 5.42 75,020 4.06 2.91 70.24 K 526.94 M 1.09 0.29 84.5 100.0 7.55 M 15.5 M -2.05 -81.69 M
1028 1399/03/07 70,600 73,590 70,000 73,585 5.79 72,094 3.65 5.13 60.2 K 434.01 M 0.83 0.24 70.83 69.94 8.54 M 5.62 M 1.52 3.85 M
1029 1399/03/06 72,105 72,999 68,001 68,030 -7.47 69,556 -5.39 7.35 70.22 K 488.42 M 0.83 0.27 37.24 99.42 4.55 M 6.74 M -1.48 -303.68 M
1030 1399/03/03 74,298 74,298 73,300 73,300 -1.04 73,521 -0.74 1.36 60.99 K 448.4 M 0.59 0.21 25.72 100.0 5.01 M 7.35 M -1.47 -333.08 M
1031 1399/02/31 75,780 75,780 72,004 73,899 -2.3 74,069 -2.07 5.24 43.22 K 320.12 M 0.38 0.15 57.47 99.01 6.13 M 4.8 M 1.28 -132.98 M
1032 1399/02/30 74,945 76,000 74,601 75,000 0.32 75,636 1.17 1.88 87.2 K 659.55 M 0.51 0.29 84.7 56.45 6.73 M 6.31 M 1.07 186.34 M
1033 1399/02/29 73,610 75,300 73,610 74,879 2.96 74,763 2.81 2.3 99.9 K 746.88 M 0.58 0.34 85.65 82.29 8.0 M 14.29 M -1.79 25.09 M
1034 1399/02/28 73,200 73,500 66,700 73,500 -0.22 72,723 -1.28 10.19 133.6 K 971.57 M 0.65 0.46 38.22 100.0 9.28 M 9.62 M -1.04 -600.25 M
1035 1399/02/27 75,600 75,600 73,200 73,305 -4.13 73,665 -3.66 3.28 155.14 K 1.14 B 0.47 0.54 28.07 99.91 8.44 M 12.55 M -1.49 -821.0 M
1036 1399/02/24 75,005 76,800 75,005 75,976 0.36 76,460 1.0 2.39 96.3 K 736.31 M 0.26 0.34 93.64 43.48 11.12 M 6.4 M 1.74 369.28 M
1037 1399/02/23 76,900 77,190 75,200 75,550 -1.78 75,703 -1.58 2.65 362.84 K 2.75 B 1.03 0.53 13.91 100.0 7.8 M 19.21 M -2.46 -2.36 B
1038 1399/02/22 76,400 77,500 76,400 76,961 -0.35 76,920 -0.4 1.44 116.78 K 898.28 M 0.28 0.17 76.06 98.71 9.76 M 9.14 M 1.07 -203.39 M
1039 1399/02/21 76,400 77,700 76,400 77,300 1.93 77,230 1.83 1.7 301.51 K 2.33 B 0.67 0.45 92.78 42.5 14.8 M 11.78 M 1.26 1.17 B
1040 1399/02/20 75,299 76,200 75,200 76,199 3.79 75,839 3.3 1.33 787.37 K 5.97 B 1.96 1.24 23.82 8.58 10.46 M 7.54 M 1.39 909.65 M
1041 1399/02/17 73,500 74,900 73,105 74,800 0.58 73,414 -1.28 2.46 284.16 K 2.09 B 0.71 0.45 43.13 98.75 13.04 M 16.35 M -1.25 -1.16 B
1042 1399/02/16 76,100 76,100 73,800 73,997 -0.95 74,366 -0.45 3.12 276.54 K 2.06 B 0.7 0.43 55.93 97.31 11.39 M 19.24 M -1.69 -851.01 M
1043 1399/02/15 75,499 75,700 74,010 74,820 0.68 74,704 0.52 2.28 444.92 K 3.32 B 1.27 0.72 57.18 67.11 13.77 M 17.43 M -1.27 -330.09 M
1044 1399/02/14 73,900 75,500 73,490 74,810 2.3 74,315 1.62 2.74 464.61 K 3.45 B 1.54 0.78 99.41 34.88 10.93 M 11.92 M -1.09 2.23 B
1045 1399/02/13 72,300 74,400 72,295 73,456 3.22 73,130 2.76 2.91 535.78 K 3.92 B 1.79 0.94 99.91 15.9 10.67 M 12.98 M -1.22 3.29 B
1046 1399/02/10 70,400 72,000 70,399 71,900 2.82 71,163 1.76 2.27 272.73 K 1.94 B 1.0 0.49 89.22 60.93 8.32 M 23.65 M -2.84 549.04 M
1047 1399/02/09 69,200 70,290 69,005 70,251 2.25 69,931 1.78 1.86 270.84 K 1.89 B 1.03 0.5 100.0 29.62 10.18 M 11.69 M -1.15 1.33 B
1048 1399/02/08 68,300 68,900 68,300 68,900 1.34 68,708 1.06 0.88 207.82 K 1.43 B 0.87 0.39 99.39 47.22 13.78 M 13.22 M 1.04 744.89 M
1049 1399/02/07 67,800 68,355 67,650 68,300 1.55 67,989 1.09 1.04 216.45 K 1.47 B 1.05 0.38 95.7 49.91 13.41 M 19.33 M -1.44 673.78 M
1050 1399/02/06 65,900 68,200 65,800 68,200 3.76 67,257 2.32 3.65 528.87 K 3.56 B 4.69 0.97 24.08 82.18 6.35 M 71.3 M -11.24 -2.07 B
1051 1399/02/03 63,916 67,600 63,916 66,000 2.3 65,730 1.88 5.76 140.35 K 922.52 M 1.39 0.26 98.94 18.84 13.04 M 4.7 M 2.78 738.93 M
1052 1399/02/02 64,094 64,800 63,810 64,800 1.59 64,516 1.14 1.55 216.29 K 1.4 B 0.12 0.41 99.88 15.17 21.78 M 7.84 M 2.78 1.18 B
1053 1399/02/01 63,400 64,000 63,100 64,000 0.38 63,788 0.05 1.43 92.72 K 591.44 M 0.05 0.18 100.0 35.43 8.45 M 5.99 M 1.41 381.89 M
1054 1399/01/31 63,090 64,200 63,090 63,699 1.71 63,755 1.8 1.76 51.38 K 327.57 M 0.03 0.1 100.0 34.03 5.65 M 5.87 M -1.04 216.09 M
1055 1399/01/30 61,245 63,100 61,111 63,000 3.44 62,629 2.83 3.25 63.21 K 395.88 M 0.04 0.12 99.56 16.98 4.58 M 4.2 M 1.09 326.93 M
1056 1399/01/27 60,100 61,450 60,100 61,385 2.56 60,907 1.76 2.25 81.68 K 497.48 M 0.05 0.16 99.35 4.9 29.07 M 1.74 M 16.69 469.85 M
1057 1399/01/26 60,000 60,350 59,125 59,700 -0.79 59,855 -0.53 2.07 8.4 M 50.26 B 55.52 82.87 0.2 1.15 4.27 M 11.37 M -2.66 -481.89 M
1058 1399/01/25 60,800 60,800 60,035 60,151 -0.37 60,173 -0.33 1.27 50.34 K 302.91 M 0.34 0.5 100.0 65.35 8.41 M 8.61 M -1.02 104.97 M
1059 1399/01/24 60,200 61,500 60,000 60,401 0.71 60,375 0.66 2.5 89.31 K 539.21 M 0.66 0.9 100.0 17.5 12.54 M 4.72 M 2.66 444.87 M
1060 1399/01/23 59,910 60,330 59,101 60,020 1.13 59,977 1.06 2.08 65.99 K 395.79 M 0.5 0.68 99.59 31.78 8.57 M 5.03 M 1.7 268.39 M
1061 1399/01/20 59,000 59,900 57,950 59,352 1.76 59,349 1.75 3.36 27.54 K 163.45 M 0.21 0.28 99.29 74.81 4.27 M 8.73 M -2.05 40.02 M
1062 1399/01/19 57,171 58,800 57,126 58,700 2.32 58,326 1.67 2.93 522.97 K 3.05 B 14.4 7.34 5.27 0.66 5.02 M 1.18 M 4.25 140.68 M
1063 1399/01/18 57,419 58,070 56,600 58,070 1.39 57,369 0.17 2.6 40.88 K 234.52 M 1.07 0.58 100.0 26.16 6.17 M 3.61 M 1.71 173.16 M
1064 1399/01/17 57,220 57,420 57,031 57,419 0.79 57,273 0.53 0.68 23.91 K 136.94 M 0.12 0.34 100.0 76.15 3.18 M 6.95 M -2.18 32.66 M
1065 1399/01/16 55,692 57,240 55,001 57,236 4.15 56,971 3.66 4.07 42.23 K 240.59 M 0.22 0.6 100.0 18.16 5.73 M 2.43 M 2.36 196.89 M
1066 1399/01/11 55,182 55,590 54,200 55,590 0.77 54,957 -0.38 2.56 35.47 K 194.93 M 0.19 0.51 100.0 40.11 4.24 M 5.21 M -1.23 116.75 M
1067 1399/01/10 54,530 55,559 54,400 55,007 1.43 55,164 1.72 2.13 39.12 K 215.8 M 0.22 0.58 91.7 42.87 4.12 M 3.85 M 1.07 105.36 M
1068 1399/01/09 52,550 54,417 52,550 54,376 3.88 54,230 3.6 3.55 50.21 K 272.29 M 0.28 0.68 100.0 23.76 4.78 M 5.88 M -1.23 207.6 M
1069 1399/01/06 52,570 53,365 52,320 53,349 2.27 52,344 0.34 2.0 825.43 K 4.32 B 51.99 6.57 4.42 1.21 4.06 M 4.01 M 1.01 138.94 M
1070 1399/01/05 52,740 52,740 51,310 52,230 0.72 52,166 0.59 2.79 8.25 K 43.04 M 0.47 0.05 100.0 93.29 1.59 M 3.35 M -2.1 2.89 M
1071 1398/12/28 50,001 52,428 50,001 52,428 4.15 51,859 3.02 4.85 8.97 K 46.52 M 0.5 0.05 98.36 61.94 2.18 M 2.22 M -1.02 16.94 M
1072 1398/12/27 50,647 50,647 49,800 50,640 0.08 50,338 -0.52 1.7 13.56 K 68.26 M 0.37 0.06 100.0 33.48 3.79 M 3.26 M 1.16 45.41 M
1073 1398/12/26 50,519 50,740 50,519 50,648 1.66 50,601 1.57 0.44 33.16 K 167.79 M 0.81 0.15 100.0 60.51 7.63 M 12.69 M -1.66 66.25 M
1074 1398/12/25 50,000 50,000 49,011 49,500 -1.13 49,819 -0.49 2.02 15.45 K 76.97 M 0.33 0.07 97.58 17.4 8.35 M 1.67 M 4.99 61.71 M
1075 1398/12/24 51,530 51,530 49,590 50,000 -2.94 50,066 -2.81 3.91 16.61 K 83.16 M 0.33 0.08 92.11 91.13 4.51 M 5.41 M -1.2 812.82 K
1076 1398/12/21 50,796 51,744 50,796 51,459 2.18 51,514 2.29 1.87 11.5 K 59.24 M 0.23 0.05 100.0 17.42 2.58 M 1.03 M 2.5 48.92 M
1077 1398/12/20 51,102 51,193 49,700 50,808 -1.45 50,359 -2.32 3.0 105.69 K 532.25 M 3.41 0.49 52.47 79.26 10.74 M 21.09 M -1.96 -142.59 M
1078 1398/12/19 51,901 52,930 50,295 51,000 -1.04 51,553 0.03 5.24 55.68 K 287.05 M 2.33 0.26 8.64 99.12 1.18 M 17.78 M -15.06 -259.73 M
1079 1398/12/17 51,000 52,220 51,000 52,220 -0.99 51,535 -2.29 2.39 44.08 K 227.17 M 2.21 0.21 60.02 66.26 5.93 M 6.84 M -1.15 -14.18 M
1080 1398/12/14 51,918 57,485 51,200 52,802 1.81 52,741 1.69 12.28 31.59 K 166.61 M 1.53 0.15 99.82 2.9 6.93 M 604.32 K 11.47 161.47 M
1081 1398/12/13 50,200 59,190 50,200 51,945 4.49 51,865 4.33 17.91 14.64 K 75.93 M 0.67 0.07 87.39 34.66 2.29 M 2.02 M 1.13 40.04 M
1082 1398/12/12 49,690 51,199 47,500 50,501 1.42 49,712 -0.17 7.79 8.91 K 44.29 M 0.39 0.04 63.82 89.48 1.77 M 2.83 M -1.6 -11.37 M
1083 1398/12/11 49,123 50,000 48,700 50,000 1.78 49,796 1.36 2.67 20.01 K 99.64 M 0.39 0.09 99.9 22.87 4.15 M 2.28 M 1.82 76.76 M
1084 1398/12/10 50,110 50,177 48,086 49,274 -1.8 49,126 -2.09 4.35 24.47 K 120.21 M 0.06 0.12 93.28 22.19 5.9 M 1.67 M 3.54 85.46 M
1085 1398/12/07 49,600 50,743 49,600 50,136 2.06 50,177 2.15 2.3 35.18 K 176.52 M 0.06 0.17 100.0 8.26 4.11 M 1.62 M 2.53 161.94 M
1086 1398/12/06 48,480 50,202 48,480 50,202 5.61 49,122 3.34 3.55 20.27 K 99.57 M 0.03 0.1 100.0 18.73 3.56 M 3.11 M 1.14 80.92 M
1087 1398/12/05 47,200 48,299 47,132 47,802 1.13 47,536 0.57 2.48 13.42 K 63.79 M 0.02 0.06 100.0 25.05 4.56 M 2.66 M 1.71 47.81 M
1088 1398/12/04 46,710 47,635 46,710 47,500 2.02 47,267 1.52 1.98 165.6 K 782.74 M 0.22 0.81 2.35 97.95 1.31 M 191.68 M -145.79 -748.3 M
1089 1398/12/03 46,075 46,998 46,075 46,600 0.66 46,559 0.57 2.0 1.87 M 8.68 B 4.71 16.92 0.17 3.49 1.06 M 23.33 M -21.92 -288.41 M
1090 1398/11/30 45,930 47,000 45,930 46,300 0.84 46,293 0.83 2.33 917.94 K 4.25 B 4.31 13.97 0.53 1.58 2.52 M 6.72 M -2.67 -44.51 M
1091 1398/11/29 46,779 46,779 45,661 45,899 -0.23 45,914 -0.2 2.45 324.36 K 1.49 B 2.16 6.43 4.05 100.0 5.02 M 165.47 M -32.96 -1.43 B
1092 1398/11/28 46,998 46,998 45,875 46,200 -0.26 46,004 -0.69 2.45 570.79 K 2.63 B 13.27 25.83 8.68 100.0 8.44 M 375.12 M -44.45 -2.4 B
1093 1398/11/27 46,400 46,900 46,240 46,499 2.24 46,322 1.85 1.43 160.8 K 744.86 M 13.14 11.1 5.46 100.0 2.71 M 124.14 M -45.78 -704.18 M
1094 1398/11/26 45,900 46,200 45,350 45,860 0.23 45,481 -0.6 1.87 4.97 K 22.6 M 0.29 0.34 100.0 99.39 1.26 M 3.74 M -2.98 138.6 K
1095 1398/11/23 45,563 45,900 45,563 45,601 0.14 45,754 0.48 0.74 2.96 K 13.54 M 0.14 0.21 100.0 95.29 1.04 M 6.45 M -6.19 637.88 K
1096 1398/11/21 46,100 46,700 44,521 45,000 -1.97 45,537 -0.8 4.89 12.38 K 56.37 M 0.64 0.77 100.0 12.79 4.03 M 1.8 M 2.23 49.16 M
1097 1398/11/20 45,717 45,980 45,717 45,859 1.34 45,905 1.45 0.58 34.0 K 156.08 M 2.29 1.69 100.0 0.5 14.19 M 777.19 K 18.26 155.3 M
1098 1398/11/19 44,995 45,551 44,995 45,550 2.65 45,251 1.97 1.24 6.86 K 31.04 M 0.43 0.35 100.0 94.9 4.43 M 5.89 M -1.33 1.58 M
1099 1398/11/16 44,400 44,400 43,522 44,400 -0.38 44,376 -0.43 2.02 28.92 K 128.33 M 2.35 1.54 99.49 2.82 14.19 M 1.2 M 11.77 124.07 M
1100 1398/11/15 44,200 44,730 44,200 44,730 2.83 44,568 2.46 1.2 24.84 K 110.71 M 2.83 1.41 100.0 8.49 13.84 M 2.35 M 5.89 101.31 M
1101 1398/11/14 43,500 43,653 43,411 43,411 0.33 43,500 0.53 0.56 2.75 K 11.96 M 0.13 0.15 60.44 88.32 2.41 M 1.32 M 1.82 -3.34 M
1102 1398/11/13 42,270 43,452 42,268 43,400 1.19 43,270 0.88 2.8 10.88 K 47.08 M 0.56 0.61 86.59 14.41 6.79 M 2.26 M 3.0 33.98 M
1103 1398/11/12 42,152 43,378 42,152 42,824 1.46 42,891 1.62 2.91 12.7 K 54.47 M 0.74 0.71 97.52 3.26 5.31 M 887.93 K 5.98 51.35 M
1104 1398/11/08 41,763 42,714 41,763 42,710 3.57 42,208 2.35 2.28 10.43 K 44.02 M 0.66 0.58 29.57 99.03 2.6 M 4.84 M -1.86 -30.58 M
1105 1398/11/07 41,185 42,028 41,084 42,000 0.73 41,237 -1.1 2.3 7.09 K 29.24 M 0.36 0.4 5.87 96.55 572.32 K 7.06 M -12.33 -26.51 M
1106 1398/11/06 42,205 42,205 41,387 41,745 0.44 41,694 0.32 1.98 65.22 K 271.93 M 6.03 4.52 86.53 30.25 33.61 M 20.57 M 1.63 153.03 M
1107 1398/11/05 41,556 41,940 41,546 41,940 3.07 41,562 2.15 0.95 960.0 3.99 M 0.09 0.07 44.81 89.58 447.02 K 1.19 M -2.67 -1.79 M
1108 1398/11/02 41,010 41,010 40,602 40,603 -1.19 40,689 -0.98 1.0 2.16 K 8.79 M 0.17 0.15 58.88 79.0 646.92 K 1.74 M -2.68 -1.77 M
1109 1398/11/01 41,169 41,169 40,634 40,634 -1.0 41,091 0.11 1.32 3.15 K 12.94 M 0.25 0.21 93.72 6.28 2.43 M 812.68 K 2.99 11.32 M
1110 1398/10/30 40,792 41,161 40,792 41,070 0.58 41,044 0.51 0.9 27.58 K 113.2 M 3.66 2.06 5.6 98.95 1.58 M 22.4 M -14.14 -105.67 M
1111 1398/10/29 40,899 41,237 40,678 41,118 -0.53 40,834 -1.22 1.37 20.2 K 82.48 M 1.55 1.58 8.95 100.0 1.23 M 13.75 M -11.17 -75.1 M
1112 1398/10/28 40,973 41,566 40,973 41,520 3.43 41,339 2.98 1.45 3.18 K 13.15 M 0.09 0.25 95.32 68.83 2.09 M 1.81 M 1.15 3.48 M
1113 1398/10/25 40,091 40,910 39,986 40,910 2.04 40,142 0.13 2.31 8.46 K 33.96 M 0.25 0.69 4.78 98.8 812.01 K 4.19 M -5.16 -31.93 M
1114 1398/10/24 40,146 40,173 40,006 40,082 1.37 40,091 1.39 0.42 4.47 K 17.92 M 0.13 0.37 5.59 100.0 1.0 M 3.58 M -3.58 -16.92 M
1115 1398/10/23 39,194 40,113 39,194 40,113 3.46 39,541 1.99 2.34 1.4 K 5.54 M 0.04 0.01 14.49 100.0 401.13 K 1.38 M -3.45 -4.73 M
1116 1398/10/22 38,069 39,243 38,069 39,243 3.49 38,770 2.24 3.08 47.73 K 185.05 M 1.71 0.31 18.63 84.9 3.13 M 26.18 M -8.35 -122.63 M
1117 1398/10/21 37,779 37,921 37,742 37,742 1.52 37,920 2.0 0.47 112.94 K 428.27 M 19.01 0.76 100.0 0.25 35.69 M 1.06 M 33.77 427.22 M
1118 1398/10/18 37,172 37,199 37,172 37,199 -1.8 37,178 -1.85 0.07 2.3 K 8.55 M 0.29 0.02 0.0 100.0 0.0 1.43 M 0.0 -8.55 M
1119 1398/10/17 38,015 38,164 37,289 37,289 -4.29 37,880 -2.77 2.35 7.61 K 28.83 M 0.89 0.05 2.21 99.08 318.46 K 4.76 M -14.95 -27.93 M
1120 1398/10/15 39,348 39,348 38,400 38,400 -3.71 38,960 -2.3 2.47 2.19 K 8.53 M 0.26 0.01 100.0 22.5 1.22 M 1.92 M -1.58 6.61 M
1121 1398/10/14 39,891 39,904 38,967 38,967 -4.03 39,878 -1.79 2.4 14.84 K 59.18 M 2.53 0.1 0.79 100.0 156.0 K 4.93 M -31.61 -58.71 M
1122 1398/10/10 39,869 40,445 39,361 40,055 -0.6 40,293 0.0 2.75 2.76 K 11.12 M 0.52 0.02 83.87 25.87 1.33 M 479.53 K 2.78 6.45 M
1123 1398/10/09 40,000 40,306 40,000 40,230 1.58 40,295 1.75 0.76 12.06 K 48.6 M 2.45 0.08 100.0 2.4 4.86 M 388.69 K 12.5 47.43 M
1124 1398/10/08 39,413 40,000 39,412 40,000 2.19 39,603 1.18 1.49 10.96 K 43.4 M 3.58 0.07 3.31 100.0 478.27 K 6.2 M -12.96 -41.97 M
1125 1398/10/07 39,116 39,467 39,116 39,467 0.46 39,143 -0.36 0.9 1.57 K 6.15 M 0.53 0.01 70.02 100.0 2.15 M 1.54 M 1.4 -1.84 M
1126 1398/10/04 39,200 39,300 39,080 39,299 0.75 39,285 0.72 0.56 2.03 K 7.97 M 0.48 0.01 100.0 61.56 2.66 M 1.64 M 1.62 3.07 M
1127 1398/10/03 39,005 39,005 39,005 39,005 -0.87 39,005 -0.87 0.0 100.0 390.05 K 0.02 0.0 0.0 100.0 0.0 390.05 K 0.0 -390.05 K
1128 1398/10/02 38,870 39,474 38,565 38,600 -0.01 39,349 1.93 2.36 9.95 K 39.15 M 3.81 0.07 96.52 12.23 3.78 M 957.55 K 3.95 33.0 M
1129 1398/09/30 38,588 38,800 38,588 38,612 1.58 38,605 1.56 0.55 1.66 K 6.41 M 0.65 0.01 100.0 9.68 1.6 M 620.24 K 2.58 5.79 M
1130 1398/09/27 38,000 38,350 37,976 38,350 0.63 38,013 -0.25 0.98 1.09 K 4.14 M 0.0 0.01 35.84 100.0 742.58 K 2.07 M -2.79 -2.66 M
1131 1398/09/24 38,060 38,172 38,010 38,010 0.24 38,109 0.5 0.43 8.36 K 31.86 M 0.01 0.06 61.17 42.17 6.5 M 3.36 M 1.93 6.05 M
1132 1398/09/23 37,884 38,000 37,884 38,000 1.8 37,919 1.58 0.31 1.07 K 4.06 M 0.0 0.01 100.0 100.0 811.46 K 1.35 M -1.67 0.0
1133 1398/09/20 37,551 37,727 37,234 37,727 0.22 37,328 -0.84 1.32 890.0 3.32 M 0.0 0.01 23.79 76.21 263.44 K 2.53 M -9.61 -1.74 M
1134 1398/09/19 37,526 37,900 37,502 37,502 -0.44 37,645 -0.06 1.06 1.32 K 4.97 M 0.0 0.01 100.0 100.0 993.83 K 1.66 M -1.67 0.0
1135 1398/09/18 37,600 37,673 37,207 37,207 0.44 37,669 1.69 1.25 2.82 M 10.64 B 133.26 354.37 0.03 0.06 748.63 K 2.95 M -3.94 -2.91 M
1136 1398/09/17 36,502 37,475 36,502 37,037 1.41 37,043 1.43 2.67 59.6 K 220.78 M 3.92 11.88 3.56 1.69 2.62 M 3.72 M -1.42 4.14 M
1137 1398/09/16 36,590 36,590 36,364 36,555 1.39 36,522 1.3 0.62 19.0 K 69.39 M 1.66 4.67 2.89 5.25 1.0 M 1.82 M -1.82 -1.64 M
1138 1398/09/13 36,052 36,510 36,052 36,510 1.85 36,055 0.58 1.27 23.74 K 85.59 M 3.13 8.07 0.6 2.53 511.14 K 2.16 M -4.23 -1.65 M
1139 1398/09/12 35,798 35,900 35,793 35,793 -0.95 35,848 -0.8 0.3 1.65 K 5.91 M 0.23 0.56 9.1 100.0 269.19 K 2.96 M -10.99 -5.38 M
1140 1398/09/11 36,461 36,461 35,809 36,168 0.27 36,137 0.18 1.82 1.95 K 7.05 M 0.28 0.67 94.92 40.99 1.67 M 962.86 K 1.74 3.8 M
1141 1398/09/10 35,986 36,200 35,986 36,153 0.43 36,071 0.2 0.59 29.68 K 107.06 M 15.82 20.49 2.47 13.31 1.32 M 14.25 M -10.8 -11.61 M
1142 1398/09/09 36,000 36,000 36,000 36,000 0.96 36,000 0.96 0.0 220.0 792.0 K 0.11 0.12 100.0 100.0 264.0 K 792.0 K -3.0 0.0
1143 1398/09/06 35,623 36,024 35,623 36,000 1.84 35,656 0.86 1.13 4.37 K 15.58 M 2.78 2.43 3.47 97.92 270.11 K 3.05 M -11.3 -14.72 M
1144 1398/09/05 35,351 35,351 35,351 35,351 0.57 35,351 0.57 0.0 10.0 35.35 K 0.0 0.01 0.0 100.0 0.0 35.35 K 0.0 -35.35 K
1145 1398/09/04 35,151 35,151 35,151 35,151 0.21 35,151 0.21 0.0 200.0 703.02 K 0.1 0.11 50.0 50.0 351.51 K 351.51 K 1.0 0.0
1146 1398/09/03 35,011 35,151 35,000 35,151 1.02 35,079 0.82 0.43 4.58 K 16.07 M 3.56 2.71 100.0 19.62 3.21 M 1.05 M 3.06 12.91 M
1147 1398/09/02 34,800 34,800 34,669 34,669 1.21 34,795 1.57 0.38 730.0 2.54 M 0.56 0.38 95.91 100.0 2.44 M 1.27 M 1.92 -104.01 K
1148 1398/08/28 34,254 34,256 34,254 34,256 0.35 34,256 0.35 0.01 2.35 K 8.05 M 2.8 0.49 0.0 100.0 0.0 4.03 M 0.0 -8.05 M
1149 1398/08/27 34,300 34,300 34,130 34,130 0.18 34,137 0.21 0.5 2.5 K 8.53 M 1.47 0.42 4.02 100.0 343.0 K 8.53 M -24.88 -8.19 M
1150 1398/08/26 34,067 34,067 34,067 34,067 -1.18 34,067 -1.18 0.0 100.0 340.67 K 0.06 0.02 0.0 100.0 0.0 340.67 K 0.0 -340.67 K
1151 1398/08/25 34,716 35,065 34,402 34,402 -0.98 34,475 -0.77 1.93 760.0 2.62 M 0.45 0.13 6.69 93.31 175.33 K 1.22 M -6.97 -2.27 M
1152 1398/08/21 34,873 34,873 34,724 34,724 -0.43 34,742 -0.38 0.43 810.0 2.81 M 0.52 0.1 12.39 100.0 348.73 K 1.41 M -4.03 -2.47 M
1153 1398/08/20 34,873 34,873 34,873 34,873 0.8 34,873 0.8 0.0 20.0 69.75 K 0.01 0.0 100.0 0.0 69.75 K 0.0 0.0 69.75 K
1154 1398/08/18 34,595 34,776 34,595 34,603 -0.08 34,597 -0.1 0.52 6.79 K 23.49 M 9.38 0.83 0.59 100.0 139.1 K 5.87 M -42.22 -23.35 M
1155 1398/08/12 34,630 34,630 34,630 34,630 0.58 34,630 0.58 0.0 290.0 1.0 M 0.32 0.03 0.0 100.0 0.0 1.0 M 0.0 -1.0 M
1156 1398/08/11 34,432 34,432 34,432 34,432 0.75 34,432 0.75 0.0 600.0 2.07 M 0.65 0.06 0.0 100.0 0.0 2.07 M 0.0 -2.07 M
1157 1398/08/06 34,175 34,175 34,175 34,175 0.35 34,175 0.35 0.0 30.0 102.53 K 0.01 0.0 0.0 100.0 0.0 102.53 K 0.0 -102.52 K
1158 1398/08/04 34,247 34,247 33,878 33,878 -0.95 34,055 -0.43 1.09 1.19 K 4.05 M 0.4 0.11 53.19 49.35 1.08 M 2.0 M -1.86 155.6 K
1159 1398/08/01 34,253 34,500 34,031 34,031 -1.51 34,203 -1.01 1.38 1.51 K 5.16 M 0.55 0.13 42.01 57.99 723.24 K 1.5 M -2.07 -825.22 K
1160 1398/07/30 34,769 34,885 34,475 34,475 1.17 34,552 1.4 1.19 1.21 K 4.18 M 0.47 0.11 22.49 83.34 313.38 K 1.74 M -5.56 -2.54 M
1161 1398/07/29 34,000 34,300 34,000 34,300 1.27 34,075 0.61 0.88 700.0 2.39 M 0.25 0.06 1.44 100.0 34.3 K 795.09 K -23.18 -2.35 M
1162 1398/07/28 34,406 34,406 33,818 34,188 -0.73 33,869 -1.66 1.74 8.97 K 30.38 M 4.18 0.79 3.24 98.54 985.62 K 4.28 M -4.34 -28.95 M
1163 1398/07/24 34,558 34,558 34,367 34,367 -2.43 34,439 -2.22 0.56 2.66 K 9.16 M 0.2 0.19 0.0 100.0 0.0 4.58 M 0.0 -9.16 M
1164 1398/07/23 35,222 35,222 35,222 35,222 -0.07 35,222 -0.07 0.0 100.0 352.22 K 0.01 0.01 0.0 100.0 0.0 352.22 K 0.0 -352.22 K
1165 1398/07/22 35,341 35,341 35,155 35,244 -1.85 35,247 -1.84 0.53 500.0 1.76 M 0.03 0.04 39.9 100.0 703.1 K 1.76 M -2.51 -1.06 M
1166 1398/07/21 35,828 35,970 35,411 35,411 -1.36 35,909 0.03 1.58 1.98 K 7.11 M 0.11 0.14 86.0 14.0 3.06 M 331.89 K 9.21 5.12 M
1167 1398/07/20 35,937 35,937 35,507 35,507 1.28 35,899 2.4 1.21 5.5 K 19.74 M 0.22 0.35 0.54 9.0 107.25 K 888.04 K -8.28 -1.67 M
1168 1398/07/17 35,267 35,690 35,009 35,690 0.3 35,057 -1.48 1.95 59.94 K 210.13 M 4.0 4.7 0.38 16.31 404.24 K 11.43 M -28.27 -33.47 M
1169 1398/07/16 35,697 35,697 35,168 35,519 -1.55 35,583 -1.37 1.5 26.14 K 93.01 M 2.5 2.27 2.33 97.79 2.17 M 18.19 M -8.4 -88.79 M
1170 1398/07/15 36,115 36,115 36,069 36,069 -0.7 36,078 -0.67 0.13 540.0 1.95 M 0.05 0.03 83.32 16.68 541.05 K 325.04 K 1.66 1.3 M
1171 1398/07/14 36,328 36,328 36,289 36,289 -0.99 36,322 -0.9 0.11 350.0 1.27 M 0.02 0.02 100.0 0.0 635.64 K 0.0 0.0 1.27 M
1172 1398/07/13 36,735 36,929 36,396 36,396 -0.55 36,651 0.14 1.46 39.27 K 143.93 M 2.92 2.44 13.42 8.86 1.76 M 3.19 M -1.82 6.56 M
1173 1398/07/10 36,625 36,625 36,500 36,625 -0.77 36,599 -0.84 0.34 8.66 K 31.7 M 0.73 0.54 35.36 37.63 1.87 M 5.96 M -3.19 -719.5 K
1174 1398/07/09 37,200 37,200 36,684 36,684 -0.76 36,908 -0.15 1.41 3.36 K 12.4 M 0.25 0.21 100.0 23.54 2.07 M 973.08 K 2.12 9.48 M
1175 1398/07/08 36,644 37,154 36,644 36,662 1.18 36,965 2.01 1.39 8.2 K 30.31 M 0.68 0.53 82.45 35.75 3.12 M 1.81 M 1.73 14.16 M
1176 1398/07/07 36,327 36,327 36,208 36,232 -0.42 36,236 -0.41 0.33 42.13 K 152.66 M 8.5 3.13 6.02 12.19 4.6 M 6.2 M -1.35 -9.41 M
1177 1398/07/06 36,040 36,437 36,040 36,437 2.41 36,385 2.27 1.1 4.96 K 18.05 M 1.08 0.35 100.0 7.45 3.01 M 672.15 K 4.47 16.7 M
1178 1398/07/03 35,452 35,999 35,452 35,999 1.67 35,578 0.49 1.54 430.0 1.53 M 0.03 0.03 28.15 100.0 430.65 K 382.46 K 1.13 -1.1 M
1179 1398/07/02 35,500 35,638 35,370 35,638 1.2 35,406 0.55 0.76 10.61 K 37.57 M 0.83 0.78 22.12 99.05 1.66 M 9.3 M -5.6 -28.9 M
1180 1398/07/01 35,215 35,300 35,187 35,300 1.24 35,214 0.99 0.32 2.36 K 8.31 M 0.18 0.17 11.02 100.0 305.37 K 2.77 M -9.07 -7.39 M
1181 1398/06/31 34,780 35,000 34,780 34,801 0.45 34,868 0.64 0.63 6.43 K 22.42 M 0.53 0.47 36.37 100.0 4.08 M 4.48 M -1.1 -14.27 M
1182 1398/06/30 34,785 34,785 34,619 34,619 -0.39 34,646 -0.31 0.48 3.08 K 10.67 M 0.16 0.23 16.3 100.0 1.74 M 5.34 M -3.07 -8.93 M
1183 1398/06/27 34,822 34,822 34,650 34,792 -0.13 34,753 -0.24 0.5 50.58 K 175.78 M 5.29 4.1 1.15 0.4 1.01 M 695.14 K 1.45 1.32 M
1184 1398/06/26 34,835 34,874 34,813 34,874 0.12 34,836 0.01 0.18 1.72 K 5.99 M 0.18 0.14 58.14 41.86 3.48 M 1.25 M 2.78 975.13 K
1185 1398/06/25 34,900 35,148 34,802 34,802 0.51 34,833 0.6 0.99 4.22 K 14.7 M 0.14 0.34 4.28 98.8 209.81 K 2.9 M -13.84 -13.89 M
1186 1398/06/24 34,518 34,926 34,518 34,926 0.29 34,625 -0.57 1.18 850.0 2.94 M 0.02 0.07 64.78 76.27 476.66 K 1.12 M -2.35 -337.95 K
1187 1398/06/23 34,793 34,864 34,765 34,765 0.02 34,824 0.19 0.28 36.29 K 126.38 M 1.31 3.26 100.0 1.73 18.05 M 2.19 M 8.24 124.18 M
1188 1398/06/20 34,182 34,787 34,182 34,760 1.37 34,757 1.36 1.77 4.76 K 16.54 M 0.17 0.43 99.38 0.62 5.48 M 102.55 K 53.45 16.34 M
1189 1398/06/17 34,255 34,350 34,255 34,350 0.36 34,290 0.18 0.28 1.65 K 5.66 M 0.06 0.15 100.0 100.0 1.41 M 2.83 M -2.0 0.0
1190 1398/06/16 34,160 34,278 34,160 34,250 1.7 34,228 1.63 0.35 103.55 K 354.43 M 13.89 17.33 16.17 2.22 8.19 M 3.94 M 2.08 49.43 M
1191 1398/06/13 33,750 33,978 33,668 33,668 0.34 33,679 0.37 0.92 28.1 K 94.64 M 14.08 5.76 12.59 93.83 2.38 M 44.4 M -18.63 -76.88 M
1192 1398/06/12 33,500 33,600 33,500 33,503 0.23 33,555 0.39 0.3 310.0 1.04 M 0.06 0.06 100.0 100.0 1.04 M 346.74 K 3.0 0.0
1193 1398/06/11 33,719 33,719 33,332 33,332 -1.54 33,425 -1.26 1.16 5.74 K 19.19 M 1.36 1.14 100.0 0.7 2.74 M 134.23 K 20.42 19.05 M
1194 1398/06/10 33,895 33,895 33,850 33,850 -0.35 33,853 -0.34 0.13 1.69 K 5.72 M 0.38 0.34 100.0 2.96 1.43 M 169.25 K 8.45 5.55 M
1195 1398/06/09 33,969 33,969 33,900 33,900 2.09 33,968 2.29 0.2 1.43 K 4.86 M 0.27 0.29 100.0 0.0 2.43 M 0.0 0.0 4.86 M
1196 1398/06/06 33,000 33,513 33,000 33,513 0.13 33,207 -0.79 1.55 810.0 2.69 M 0.15 0.16 100.0 73.84 1.34 M 993.0 K 1.35 703.77 K
1197 1398/06/05 33,521 33,607 33,073 33,073 -0.93 33,471 0.26 1.61 15.06 K 50.41 M 5.53 3.5 92.91 44.38 5.2 M 7.46 M -1.43 24.46 M
1198 1398/06/04 33,199 33,500 32,957 33,333 0.84 33,383 0.99 1.65 2.16 K 7.21 M 0.28 0.51 90.86 84.29 1.31 M 2.03 M -1.55 473.5 K
1199 1398/06/03 33,015 33,225 32,713 33,225 0.2 33,055 -0.31 1.57 2.95 K 9.75 M 0.41 0.72 83.23 50.63 1.62 M 2.47 M -1.52 3.18 M
1200 1398/06/02 33,096 33,458 33,094 33,310 1.24 33,159 0.78 1.1 5.73 K 19.0 M 0.79 0.07 27.02 98.42 1.03 M 9.35 M -9.11 -13.57 M
1201 1398/05/30 33,030 33,030 32,747 32,747 0.78 32,901 1.26 0.86 1.75 K 5.76 M 0.24 0.02 54.5 45.5 1.05 M 2.62 M -2.5 518.09 K
1202 1398/05/28 32,272 32,755 32,272 32,723 0.7 32,493 0.0 1.5 1.02 K 3.31 M 0.11 0.01 68.84 62.45 1.14 M 1.03 M 1.1 211.73 K
1203 1398/05/27 32,147 32,496 32,147 32,450 1.44 32,494 1.58 1.09 26.9 K 87.41 M 5.98 0.31 99.82 21.26 10.91 M 6.2 M 1.76 68.66 M
1204 1398/05/26 31,941 32,000 31,937 32,000 -0.63 31,990 -0.66 0.2 560.0 1.79 M 0.11 0.01 100.0 100.0 597.15 K 597.15 K 1.0 0.0
1205 1398/05/23 32,136 32,206 32,136 32,206 1.59 32,202 1.57 0.22 5.92 K 19.06 M 1.53 0.07 100.0 100.0 597.15 K 597.15 K 1.0 0.0
1206 1398/05/22 31,489 31,843 31,489 31,750 -0.08 31,703 -0.23 1.12 2.04 K 6.47 M 0.43 0.02 65.92 53.72 1.42 M 1.74 M -1.22 789.01 K
1207 1398/05/20 31,804 31,804 31,434 31,434 0.53 31,777 1.62 1.18 10.8 K 34.32 M 3.24 0.13 92.67 7.33 31.8 M 2.51 M 12.65 29.29 M
1208 1398/05/16 31,515 31,515 31,250 31,250 -0.96 31,269 -0.9 0.85 3.17 K 9.91 M 0.86 0.04 23.71 94.6 587.47 K 9.38 M -15.96 -7.03 M
1209 1398/05/15 31,500 31,556 31,500 31,556 -0.32 31,553 -0.33 0.18 3.15 K 9.94 M 1.01 0.04 100.0 0.0 3.31 M 0.0 0.0 9.94 M
1210 1398/05/14 31,654 31,674 31,654 31,674 0.64 31,658 0.59 0.06 190.0 601.51 K 0.06 0.0 100.0 0.0 200.5 K 0.0 0.0 601.51 K
1211 1398/05/13 31,451 31,495 31,451 31,495 0.23 31,472 0.15 0.14 6.15 K 19.36 M 2.69 0.07 100.0 0.0 9.68 M 0.0 0.0 19.36 M
1212 1398/05/12 31,410 31,438 31,410 31,438 0.5 31,424 0.45 0.09 4.0 K 12.57 M 2.09 0.05 100.0 0.0 6.28 M 0.0 0.0 12.57 M
1213 1398/05/09 31,274 31,300 31,274 31,300 0.64 31,282 0.59 0.08 4.97 K 15.55 M 4.85 0.06 100.0 0.2 5.18 M 31.3 K 165.58 15.52 M
1214 1398/05/08 31,100 31,100 31,100 31,100 0.06 31,100 0.06 0.0 340.0 1.06 M 0.35 0.0 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1215 1398/05/07 31,081 31,081 31,081 31,081 0.79 31,081 0.79 0.0 640.0 1.99 M 0.0 0.01 100.0 0.0 1.99 M 0.0 0.0 1.99 M
1216 1398/05/06 30,824 30,865 30,824 30,865 0.33 30,838 0.24 0.13 1.5 K 4.63 M 0.0 0.02 0.0 100.0 0.0 4.63 M 0.0 -4.63 M
1217 1398/05/05 31,039 31,039 30,750 30,750 -0.36 30,765 -0.31 0.94 2.1 K 6.46 M 0.01 0.02 100.0 100.0 1.62 M 3.23 M -2.0 0.0
1218 1398/05/01 30,926 30,926 30,855 30,855 0.28 30,860 0.29 0.23 540.0 1.67 M 0.0 0.01 100.0 0.0 833.23 K 0.0 0.0 1.67 M
1219 1398/04/30 30,770 30,770 30,770 30,770 0.19 30,770 0.19 0.0 70.0 215.39 K 0.0 0.0 100.0 0.0 215.39 K 0.0 0.0 215.39 K
1220 1398/04/29 30,685 30,713 30,650 30,713 0.16 30,711 0.15 0.21 1.65 M 5.07 B 409.04 244.44 0.0 0.03 245.48 K 1.53 M -6.25 -1.29 M
1221 1398/04/26 30,375 30,685 30,375 30,685 -0.21 30,665 -0.28 1.02 1.56 K 4.78 M 0.38 0.23 93.65 6.35 4.48 M 303.75 K 14.75 4.18 M
1222 1398/04/25 30,750 30,750 30,750 30,750 -0.46 30,750 -0.46 0.0 16.92 K 52.03 M 20.58 0.22 0.0 100.0 0.0 13.01 M 0.0 -52.03 M
1223 1398/04/24 30,900 30,900 30,850 30,850 -0.05 30,891 0.08 0.16 1.23 K 3.8 M 1.57 0.02 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1224 1398/04/23 30,866 30,866 30,866 30,866 0.54 30,866 0.54 0.0 40.0 123.46 K 0.04 0.0 100.0 100.0 123.46 K 123.46 K 1.0 0.0
1225 1398/04/22 30,698 30,700 30,698 30,700 0.03 30,699 0.02 0.01 420.0 1.29 M 0.44 0.01 100.0 100.0 644.67 K 429.78 K 1.5 0.0
1226 1398/04/19 30,755 30,755 30,452 30,755 0.51 30,692 0.3 1.0 1.69 K 5.19 M 1.84 0.02 100.0 100.0 2.59 M 1.3 M 2.0 0.0
1227 1398/04/18 30,501 30,650 30,501 30,650 -0.18 30,599 -0.35 0.49 730.0 2.23 M 0.59 0.01 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1228 1398/04/17 30,710 30,799 30,700 30,799 1.35 30,705 1.04 0.32 1.04 K 3.19 M 0.96 0.01 100.0 100.0 1.6 M 798.33 K 2.0 0.0
1229 1398/04/16 30,390 30,390 30,389 30,389 -0.97 30,389 -0.97 0.0 690.0 2.1 M 0.7 0.01 100.0 100.0 1.05 M 2.1 M -2.0 0.0
1230 1398/04/12 30,705 30,705 30,600 30,600 -0.16 30,687 0.13 0.34 600.0 1.84 M 0.06 0.01 100.0 16.62 1.84 M 306.0 K 6.02 1.54 M
1231 1398/04/11 30,440 30,705 30,440 30,705 0.77 30,648 0.58 0.87 1.53 K 4.69 M 0.16 0.02 78.58 21.42 1.84 M 1.0 M 1.83 2.68 M
1232 1398/04/10 30,470 30,470 30,470 30,470 -0.39 30,470 -0.39 0.0 2.32 K 7.07 M 0.12 0.03 0.0 100.0 0.0 7.07 M 0.0 -7.07 M
1233 1398/04/09 30,600 30,600 30,570 30,600 -0.49 30,590 -0.52 0.1 300.0 917.7 K 0.02 0.0 66.69 100.0 306.0 K 458.85 K -1.5 -305.7 K
1234 1398/04/05 30,750 30,750 30,750 30,750 1.5 30,750 1.5 0.0 210.0 645.75 K 0.01 0.0 100.0 0.0 645.75 K 0.0 0.0 645.75 K
1235 1398/04/04 30,050 30,360 30,050 30,300 0.12 30,297 0.11 1.03 42.68 K 129.31 M 3.38 0.52 98.79 1.21 42.58 M 781.3 K 54.5 126.18 M
1236 1398/04/03 30,050 30,360 30,050 30,360 1.03 30,263 0.71 1.03 2.23 K 6.75 M 0.17 0.03 100.0 31.17 6.75 M 1.05 M 6.42 4.65 M
1237 1398/04/02 30,050 30,050 30,050 30,050 1.42 30,050 1.42 0.0 53.46 K 160.65 M 0.19 0.66 100.0 6.47 80.32 M 3.47 M 23.18 150.25 M
1238 1398/04/01 29,630 29,630 29,630 29,630 -0.66 29,630 -0.66 0.0 1.39 K 4.12 M 0.0 0.02 0.0 100.0 0.0 4.12 M 0.0 -4.12 M
1239 1398/03/29 29,787 30,087 29,787 29,998 -0.76 29,828 -1.32 1.01 5.82 K 17.36 M 0.02 0.07 14.21 0.0 1.23 M 0.0 0.0 2.47 M
1240 1398/03/28 30,240 30,240 30,200 30,200 0.9 30,227 0.99 0.13 150.0 453.4 K 0.0 0.0 100.0 33.3 453.4 K 151.0 K 3.0 302.4 K
1241 1398/03/27 29,854 30,210 29,854 30,210 0.7 29,932 -0.23 1.19 3.67 K 10.98 M 0.01 0.04 22.5 100.0 617.95 K 2.2 M -3.56 -8.51 M
1242 1398/03/25 29,670 30,150 29,670 30,000 -0.53 30,000 -0.53 1.62 1.39 M 4.17 B 46.77 89.71 0.01 0.02 482.4 K 493.4 K -1.02 -504.39 K
1243 1398/03/22 30,159 30,160 30,150 30,150 1.1 30,160 1.13 0.03 5.04 K 15.2 M 0.16 0.27 0.79 1.98 120.6 K 301.59 K -2.5 -180.99 K
1244 1398/03/21 29,585 29,833 29,585 29,800 0.22 29,823 0.3 0.84 21.36 K 63.7 M 0.8 1.05 0.0 100.0 0.0 21.23 M 0.0 -63.7 M
1245 1398/03/20 29,738 29,738 29,700 29,700 -0.62 29,735 -0.5 0.13 53.9 K 160.27 M 3.02 3.03 0.0 92.77 0.0 148.69 M 0.0 -148.69 M
1246 1398/03/19 29,925 29,925 29,630 29,910 0.37 29,885 0.28 1.0 56.85 K 169.9 M 8.64 3.62 8.84 9.6 3.0 M 5.44 M -1.81 -1.3 M
1247 1398/03/18 29,670 29,820 29,670 29,820 -3.6 29,801 -3.66 0.51 11.49 K 34.24 M 2.25 0.75 12.91 1.3 1.47 M 445.05 K 3.31 3.98 M
1248 1398/03/13 29,629 31,000 29,629 31,000 4.4 30,933 4.17 4.63 10.2 K 31.55 M 2.64 0.68 1.88 4.7 592.58 K 1.48 M -2.5 -888.87 K
1249 1398/03/12 29,730 29,730 29,390 29,390 -0.42 29,694 0.61 1.16 560.0 1.66 M 0.14 0.03 89.4 10.6 1.49 M 176.34 K 8.43 1.31 M
1250 1398/03/11 29,060 29,520 29,060 29,520 0.85 29,513 0.83 1.58 10.15 K 29.96 M 4.9 0.54 0.0 1.46 0.0 435.9 K 0.0 -435.9 K
1251 1398/03/08 29,262 29,375 29,230 29,230 0.26 29,271 0.4 0.5 500.0 1.46 M 0.06 0.02 0.0 79.93 0.0 584.89 K 0.0 -1.17 M
1252 1398/03/07 29,095 29,262 29,095 29,262 1.15 29,154 0.77 0.57 4.14 K 12.07 M 0.43 0.19 48.22 100.0 5.82 M 2.41 M 2.41 -6.25 M
1253 1398/03/05 28,985 29,000 28,900 29,000 0.73 28,930 0.48 0.35 3.94 K 11.4 M 0.35 0.19 30.53 97.46 1.74 M 5.55 M -3.19 -7.63 M
1254 1398/03/04 28,985 28,985 28,695 28,695 -0.3 28,791 0.04 1.01 970.0 2.79 M 0.05 0.04 33.21 66.79 463.76 K 1.87 M -4.02 -937.65 K
1255 1398/03/01 28,780 28,780 28,780 28,780 -0.24 28,780 -0.24 0.0 800.0 2.3 M 0.04 0.04 0.0 100.0 0.0 767.47 K 0.0 -2.3 M
1256 1398/02/31 28,660 28,860 28,660 28,850 0.45 28,849 0.44 0.7 29.5 K 85.1 M 1.52 1.45 2.34 100.0 1.99 M 14.18 M -7.12 -83.11 M
1257 1398/02/30 28,731 28,731 28,620 28,660 0.14 28,722 0.36 0.39 13.0 K 37.34 M 0.74 0.65 2.62 100.0 976.85 K 12.45 M -12.74 -36.36 M
1258 1398/02/29 28,820 28,850 28,580 28,850 -0.06 28,620 -0.86 0.94 11.95 K 34.2 M 0.42 0.57 16.43 85.25 1.87 M 14.58 M -7.78 -23.54 M
1259 1398/02/28 28,789 28,900 28,590 28,900 0.24 28,867 0.12 1.08 36.87 K 106.43 M 1.13 1.69 5.33 17.65 1.13 M 2.68 M -2.36 -13.11 M
1260 1398/02/24 28,600 28,835 28,600 28,835 1.04 28,832 1.03 0.82 20.1 K 57.95 M 0.69 0.96 0.5 1.23 143.59 K 715.0 K -4.98 -427.82 K
1261 1398/02/23 28,375 28,600 28,375 28,600 0.34 28,538 0.12 0.79 15.25 K 43.52 M 0.53 0.76 100.0 0.0 8.7 M 0.0 0.0 43.52 M
1262 1398/02/21 28,840 28,870 28,101 28,200 -1.51 28,503 -0.45 2.74 3.38 K 9.63 M 0.12 0.17 100.0 6.44 2.41 M 310.0 K 7.77 9.01 M
1263 1398/02/18 28,600 29,000 28,600 28,700 -0.71 28,632 -0.94 1.4 66.07 K 189.17 M 3.9 3.92 100.0 0.15 27.02 M 286.5 K 94.32 188.88 M
1264 1398/02/17 28,650 29,000 28,315 29,000 1.27 28,905 0.94 2.42 58.1 K 167.94 M 4.18 4.15 13.66 0.0 22.94 M 0.0 0.0 22.94 M
1265 1398/02/16 28,700 28,910 28,620 28,620 -3.08 28,637 -3.02 1.01 2.2 K 6.3 M 0.1 0.16 4.59 95.41 289.1 K 3.01 M -10.4 -5.72 M
1266 1398/02/15 29,912 29,912 29,390 29,390 -1.26 29,528 -0.8 1.78 15.05 K 44.44 M 0.51 1.13 95.54 4.46 8.49 M 1.98 M 4.28 40.47 M
1267 1398/02/14 29,700 29,860 29,700 29,860 1.19 29,765 0.87 0.54 4.99 K 14.85 M 0.17 0.38 100.0 0.0 3.71 M 0.0 0.0 14.85 M
1268 1398/02/11 29,485 29,700 29,345 29,700 1.94 29,509 1.29 1.21 4.42 K 13.04 M 0.16 0.34 86.27 4.74 1.88 M 309.2 K 6.07 10.63 M
1269 1398/02/10 29,271 29,500 28,975 29,090 2.0 29,134 2.15 1.81 42.81 K 124.72 M 1.98 3.93 17.92 16.53 7.45 M 6.87 M 1.08 1.73 M
1270 1398/02/09 28,585 28,881 28,400 28,400 0.23 28,521 0.65 1.69 40.18 K 114.6 M 2.87 4.49 8.82 25.51 10.11 M 4.18 M 2.42 -19.12 M
1271 1398/02/08 28,675 28,760 28,300 28,300 0.52 28,336 0.65 1.63 54.64 K 154.83 M 14.44 8.7 8.17 0.35 4.22 M 540.93 K 7.79 12.1 M
1272 1398/02/07 28,255 28,265 28,130 28,265 0.15 28,153 -0.25 0.48 850.0 2.39 M 0.21 0.09 11.81 100.0 282.55 K 1.2 M -4.23 -2.11 M
1273 1398/02/04 28,303 28,303 28,200 28,200 -0.34 28,224 -0.25 0.37 2.41 K 6.8 M 0.23 0.26 100.0 76.28 1.36 M 5.19 M -3.81 1.61 M
1274 1398/02/03 28,295 28,295 28,295 28,295 0.28 28,295 0.28 0.0 10.0 K 28.3 M 0.52 1.04 0.0 0.0 0.0 0.0 0.0 0.0
1275 1398/02/02 28,220 28,280 28,214 28,280 0.2 28,217 -0.02 0.23 2.1 K 5.93 M 0.11 0.22 2.38 100.0 141.1 K 2.96 M -21.0 -5.78 M
1276 1398/01/31 28,215 28,315 28,215 28,315 1.32 28,223 0.99 0.35 3.56 K 10.05 M 0.19 0.37 7.61 100.0 764.51 K 5.02 M -6.57 -9.28 M
1277 1398/01/28 28,065 28,065 27,940 27,940 1.15 27,946 1.18 0.45 2.17 K 6.06 M 0.12 0.23 100.0 92.15 2.02 M 5.59 M -2.76 476.27 K
1278 1398/01/27 28,230 28,230 27,500 27,500 0.24 27,621 0.68 2.65 35.0 K 96.67 M 2.99 4.43 17.51 0.0 8.46 M 0.0 0.0 16.92 M
1279 1398/01/26 27,990 28,410 27,400 28,288 1.74 27,435 -1.32 3.69 52.79 K 144.83 M 39.93 8.43 5.04 0.37 1.46 M 267.2 K 5.46 6.76 M
1280 1398/01/25 27,770 27,870 27,770 27,870 0.6 27,803 0.36 0.36 1.04 K 2.89 M 0.8 0.17 100.0 0.0 1.45 M 0.0 0.0 2.89 M
1281 1398/01/24 27,760 27,795 27,518 27,794 0.06 27,704 -0.26 1.01 1.59 K 4.4 M 1.09 0.23 75.01 89.27 1.1 M 1.31 M -1.19 -628.2 K
1282 1398/01/21 27,795 27,795 27,750 27,750 1.6 27,777 1.7 0.16 1.8 K 5.0 M 1.09 0.19 83.32 0.0 1.39 M 0.0 0.0 4.17 M
1283 1398/01/20 27,515 27,515 27,270 27,270 0.71 27,312 0.86 0.9 1.33 K 3.63 M 0.8 0.14 17.42 82.58 632.85 K 3.0 M -4.74 -2.37 M
1284 1398/01/19 27,062 27,202 27,062 27,202 -0.39 27,078 -0.85 0.52 850.0 2.3 M 0.56 0.08 100.0 0.0 2.3 M 0.0 0.0 2.3 M
1285 1398/01/18 27,150 27,345 27,150 27,345 0.68 27,309 0.55 0.72 930.0 2.54 M 0.59 0.09 100.0 22.48 846.57 K 285.44 K 2.97 1.97 M
1286 1398/01/17 27,160 27,160 27,160 27,160 0.38 27,160 0.38 0.0 2.38 K 6.46 M 1.73 0.22 100.0 70.59 1.29 M 4.56 M -3.53 1.9 M
1287 1398/01/11 27,079 27,100 27,050 27,050 -0.08 27,057 -0.05 0.18 2.79 K 7.55 M 0.21 0.26 65.6 50.18 1.65 M 1.89 M -1.15 1.16 M
1288 1398/01/10 27,072 27,072 27,070 27,072 0.56 27,071 0.56 0.01 1.38 K 3.74 M 0.1 0.12 68.12 100.0 424.12 K 1.87 M -4.4 -1.19 M
1289 1398/01/07 26,921 26,921 26,921 26,921 0.01 26,921 0.01 0.0 100.0 269.21 K 0.01 0.01 100.0 0.0 269.21 K 0.0 0.0 269.21 K
1290 1398/01/06 26,865 26,921 26,865 26,921 0.16 26,919 0.16 0.21 1.18 K 3.18 M 0.07 0.09 100.0 0.0 1.06 M 0.0 0.0 3.18 M
1291 1398/01/05 26,880 26,880 26,860 26,860 -2.49 26,877 -2.43 0.07 1.41 K 3.79 M 0.08 0.11 100.0 2.84 947.42 K 107.52 K 8.81 3.68 M
1292 1397/12/28 26,625 27,700 26,625 27,700 5.36 27,546 4.77 4.04 60.87 K 167.67 M 12.19 5.89 1.38 0.0 580.02 K 0.0 0.0 2.32 M
1293 1397/12/27 26,100 26,652 26,100 26,652 1.63 26,291 0.26 2.11 3.24 K 8.52 M 0.67 0.32 7.45 9.19 211.56 K 783.0 K -3.7 -148.31 K
1294 1397/12/26 26,000 26,298 26,000 26,298 1.14 26,224 0.85 1.15 16.13 K 42.3 M 2.86 1.46 25.54 26.66 1.8 M 3.76 M -2.09 -471.89 K
1295 1397/12/25 26,035 26,035 25,975 25,975 0.53 26,002 0.63 0.23 2.2 K 5.72 M 0.4 0.2 0.0 100.0 0.0 2.86 M 0.0 -5.72 M
1296 1397/12/22 25,850 25,850 25,820 25,850 0.33 25,839 0.29 0.12 1.9 K 4.91 M 0.25 0.17 10.0 100.0 491.15 K 2.45 M -5.0 -4.42 M
1297 1397/12/21 25,765 25,765 25,765 25,765 0.58 25,765 0.58 0.0 1.5 K 3.86 M 0.09 0.13 0.0 100.0 0.0 3.86 M 0.0 -3.86 M
1298 1397/12/20 25,617 25,617 25,611 25,611 0.95 25,616 0.97 0.02 2.5 K 6.4 M 0.15 0.22 0.0 100.0 0.0 6.4 M 0.0 -6.4 M
1299 1397/12/19 25,400 25,400 25,369 25,369 -0.8 25,369 -0.8 0.12 20.09 K 50.97 M 1.11 1.9 2.14 100.0 545.77 K 25.48 M -46.69 -49.88 M
1300 1397/12/18 25,570 25,578 25,570 25,571 0.52 25,573 0.53 0.03 1.48 K 3.78 M 0.08 0.14 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1301 1397/12/15 25,213 25,645 25,213 25,630 1.24 25,439 0.49 1.71 12.97 K 32.99 M 0.74 1.31 33.89 75.99 5.59 M 12.54 M -2.24 -13.89 M
1302 1397/12/14 25,235 25,504 25,235 25,397 0.29 25,316 -0.03 1.07 50.05 K 126.71 M 6.41 6.66 0.1 55.8 127.52 K 23.57 M -184.82 -70.58 M
1303 1397/12/13 25,324 25,324 25,324 25,324 -0.3 25,324 -0.3 0.0 1.1 K 2.79 M 0.09 0.15 0.0 100.0 0.0 2.79 M 0.0 -2.79 M
1304 1397/12/12 25,208 25,462 25,208 25,462 0.79 25,400 0.55 1.01 25.0 K 63.5 M 3.77 3.26 0.0 39.85 0.0 25.31 M 0.0 -25.31 M
1305 1397/12/11 25,262 25,262 25,262 25,262 -0.17 25,262 -0.17 0.0 800.0 2.02 M 0.08 0.1 0.0 100.0 0.0 2.02 M 0.0 -2.02 M
1306 1397/12/08 25,305 25,342 25,305 25,342 -1.02 25,306 -1.16 0.15 10.22 K 25.86 M 1.23 1.41 0.0 2.16 0.0 557.52 K 0.0 -557.52 K
1307 1397/12/07 25,601 25,602 25,601 25,602 0.4 25,602 0.4 0.0 1.94 K 4.97 M 0.17 0.27 100.0 10.31 4.97 M 512.02 K 9.7 4.45 M
1308 1397/12/06 25,630 25,630 25,371 25,630 0.02 25,501 -0.48 1.02 20.18 K 51.46 M 2.82 2.56 0.7 9.96 179.41 K 2.56 M -14.28 -4.77 M
1309 1397/12/05 25,625 25,625 25,625 25,625 0.31 25,625 0.31 0.0 40.0 102.5 K 0.0 0.01 100.0 100.0 102.5 K 102.5 K 1.0 0.0
1310 1397/12/04 25,375 25,650 25,374 25,650 2.2 25,547 1.78 1.09 19.17 K 48.97 M 1.78 2.76 90.31 16.94 44.23 M 4.15 M 10.66 35.93 M
1311 1397/12/01 25,099 25,099 25,099 25,099 0.9 25,099 0.9 0.0 50.0 125.5 K 0.0 0.01 100.0 100.0 125.5 K 125.5 K 1.0 0.0
1312 1397/11/30 25,095 25,095 24,875 24,999 0.12 24,876 -0.37 0.88 16.3 K 40.55 M 1.72 2.63 0.49 0.49 100.19 K 200.38 K -2.0 0.0
1313 1397/11/29 24,730 25,035 24,730 25,035 0.24 24,969 -0.03 1.23 270.0 674.18 K 0.03 0.04 81.66 44.3 550.53 K 149.33 K 3.69 251.88 K
1314 1397/11/27 24,995 25,040 24,930 24,930 -0.26 24,976 -0.08 0.44 33.0 K 82.42 M 8.81 6.51 100.0 25.9 41.21 M 5.34 M 7.72 61.08 M
1315 1397/11/24 25,010 25,010 24,750 24,750 -0.25 24,996 0.75 1.05 4.13 K 10.32 M 1.37 0.6 98.08 24.92 5.06 M 857.68 K 5.9 7.55 M
1316 1397/11/23 24,830 24,830 24,801 24,801 -0.04 24,811 0.0 0.12 280.0 694.72 K 0.09 0.04 0.0 100.0 0.0 231.57 K 0.0 -694.71 K
1317 1397/11/21 24,810 24,810 24,810 24,810 -0.15 24,810 -0.15 0.0 9.6 K 23.82 M 5.8 1.36 0.0 100.0 0.0 11.91 M 0.0 -23.82 M
1318 1397/11/17 25,050 25,050 24,792 24,792 -0.19 24,848 0.04 1.04 2.31 K 5.74 M 1.84 0.3 21.82 78.18 1.25 M 4.49 M -3.58 -3.23 M
1319 1397/11/16 24,819 24,967 24,819 24,835 0.49 24,839 0.51 0.6 2.4 K 5.96 M 0.37 0.32 4.19 100.0 249.67 K 1.49 M -5.97 -5.71 M
1320 1397/11/15 24,959 24,959 24,683 24,683 0.0 24,714 0.12 1.12 450.0 1.11 M 0.07 0.06 11.22 100.0 124.8 K 556.06 K -4.46 -987.32 K
1321 1397/11/13 24,684 24,684 24,684 24,684 -0.03 24,684 -0.03 0.0 1.01 K 2.49 M 0.15 0.13 0.0 100.0 0.0 2.49 M 0.0 -2.49 M
1322 1397/11/10 24,904 24,904 24,680 24,680 -0.22 24,691 -0.18 0.91 2.11 K 5.21 M 0.31 0.25 4.78 100.0 249.04 K 1.74 M -6.97 -4.96 M
1323 1397/11/09 24,673 24,825 24,673 24,697 -0.05 24,735 0.11 0.62 310.0 766.78 K 0.02 0.04 35.61 100.0 273.08 K 255.59 K 1.07 -493.7 K
1324 1397/11/07 24,800 24,800 24,613 24,613 -1.14 24,709 -0.75 0.76 28.8 K 71.16 M 3.83 3.95 99.48 3.13 23.6 M 1.11 M 21.18 68.56 M
1325 1397/11/06 24,910 24,910 24,887 24,887 0.0 24,896 0.04 0.09 260.0 647.29 K 0.03 0.03 100.0 100.0 323.65 K 323.65 K 1.0 0.0
1326 1397/11/02 24,964 24,964 24,802 24,802 -0.05 24,887 0.29 0.65 2.1 K 5.23 M 0.29 0.26 52.54 100.0 1.37 M 2.61 M -1.9 -2.48 M
1327 1397/11/01 24,811 24,971 24,811 24,971 -0.12 24,814 -0.74 0.64 3.12 K 7.74 M 0.46 0.37 1.61 100.0 124.86 K 3.87 M -31.0 -7.62 M
1328 1397/10/30 25,001 25,190 25,000 25,190 0.99 25,000 0.23 0.76 31.95 K 79.88 M 63.14 4.31 100.0 0.13 26.63 M 100.76 K 264.24 79.78 M
1329 1397/10/29 25,025 25,025 24,850 24,850 -0.9 24,942 -0.53 0.7 190.0 473.9 K 0.08 0.02 100.0 100.0 236.95 K 236.95 K 1.0 0.0
1330 1397/10/26 25,075 25,075 25,075 25,075 0.0 25,075 0.0 0.0 150.0 376.13 K 0.01 0.02 100.0 100.0 376.13 K 376.13 K 1.0 0.0
1331 1397/10/25 25,074 25,074 25,074 25,074 1.54 25,074 1.54 0.0 200.0 501.48 K 0.02 0.02 100.0 100.0 501.48 K 501.48 K 1.0 0.0
1332 1397/10/24 24,680 24,799 24,680 24,799 0.43 24,694 0.0 0.48 1.13 K 2.79 M 0.09 0.11 22.17 100.0 309.27 K 1.4 M -4.51 -2.17 M
1333 1397/10/23 24,900 24,900 24,680 24,680 -0.36 24,693 -0.31 0.89 860.0 2.12 M 0.06 0.08 5.86 94.14 124.5 K 2.0 M -16.06 -1.87 M
1334 1397/10/22 25,056 25,056 24,758 24,758 -0.62 24,769 -0.57 1.2 10.1 K 25.02 M 0.73 1.01 57.25 1.0 4.77 M 250.56 K 19.05 14.07 M
1335 1397/10/19 25,018 25,018 24,911 24,911 0.31 24,912 0.31 0.43 40.43 K 100.72 M 5.13 4.99 6.19 100.0 2.08 M 50.36 M -24.24 -94.49 M
1336 1397/10/18 24,860 25,073 24,824 24,824 0.98 24,834 1.03 1.0 12.2 K 30.3 M 2.22 1.53 34.45 16.41 5.22 M 4.97 M 1.05 5.47 M
1337 1397/10/17 24,527 24,770 24,527 24,564 1.02 24,582 1.09 0.99 1.23 K 3.02 M 0.17 0.15 100.0 100.0 1.51 M 1.01 M 1.5 0.0
1338 1397/10/16 24,690 24,690 24,301 24,301 -0.8 24,317 -0.73 1.6 14.14 K 34.38 M 2.61 1.7 100.0 1.22 11.46 M 209.26 K 54.77 33.97 M
1339 1397/10/15 24,615 24,670 24,457 24,670 1.05 24,496 0.34 0.87 1.27 K 3.11 M 0.24 0.14 100.0 100.0 1.04 M 777.74 K 1.33 0.0
1340 1397/10/12 24,725 24,725 24,395 24,614 -0.71 24,414 -1.52 1.35 10.56 K 25.78 M 1.9 1.19 24.3 5.37 2.09 M 691.97 K 3.02 4.88 M
1341 1397/10/11 24,792 24,792 24,791 24,791 0.85 24,791 0.85 0.0 290.0 718.94 K 0.04 0.03 100.0 82.76 179.74 K 594.98 K -3.31 123.96 K
1342 1397/10/10 24,755 24,755 24,577 24,577 -0.99 24,582 -0.97 0.72 10.25 K 25.2 M 1.53 1.07 32.21 2.46 2.71 M 618.88 K 4.37 7.5 M
1343 1397/10/09 24,841 24,841 24,772 24,772 0.21 24,822 0.41 0.28 4.75 K 11.79 M 0.58 0.48 100.0 94.75 3.93 M 5.59 M -1.42 619.48 K
1344 1397/10/08 24,723 24,723 24,718 24,718 1.66 24,721 1.67 0.02 750.0 1.85 M 0.05 0.07 100.0 100.0 618.03 K 927.05 K -1.5 0.0
1345 1397/10/05 24,303 24,405 24,303 24,374 0.66 24,314 0.42 0.42 11.71 K 28.47 M 0.85 1.14 96.58 14.64 9.17 M 2.08 M 4.4 23.33 M
1346 1397/10/04 24,300 24,386 24,145 24,385 -0.38 24,213 -1.08 1.0 6.07 K 14.7 M 0.41 0.58 37.9 100.0 1.86 M 4.9 M -2.64 -9.13 M
1347 1397/10/03 24,510 24,526 24,477 24,477 0.63 24,478 0.63 0.2 10.3 K 25.21 M 0.69 0.98 2.92 1.94 367.57 K 245.18 K 1.5 244.77 K
1348 1397/10/02 24,300 24,540 24,295 24,295 0.01 24,324 0.13 1.01 11.8 K 28.7 M 0.91 0.08 98.31 1.69 9.41 M 485.9 K 19.36 27.73 M
1349 1397/10/01 24,293 24,293 24,293 24,293 1.0 24,293 1.0 0.0 30.15 K 73.24 M 4.3 0.21 100.0 0.0 36.62 M 0.0 0.0 73.24 M
1350 1397/09/28 24,280 24,280 24,048 24,063 -1.53 24,052 -1.57 0.96 10.45 K 25.13 M 2.0 0.07 11.02 2.87 1.38 M 721.89 K 1.92 2.05 M
1351 1397/09/27 24,332 24,565 24,280 24,460 0.68 24,436 0.58 1.17 11.8 K 28.84 M 2.42 0.08 12.22 15.17 1.76 M 1.46 M 1.21 -851.62 K
1352 1397/09/26 24,400 24,400 24,261 24,261 -1.3 24,294 -1.16 0.57 10.01 K 24.32 M 1.98 0.07 24.08 0.1 5.86 M 24.26 K 241.38 5.83 M
1353 1397/09/25 24,569 24,815 24,569 24,570 -1.08 24,580 -1.04 1.0 2.26 K 5.56 M 0.33 0.02 55.77 100.0 1.55 M 1.39 M 1.12 -2.46 M
1354 1397/09/24 24,839 24,839 24,839 24,839 0.81 24,839 0.81 0.0 500.0 1.24 M 0.06 0.0 100.0 100.0 620.98 K 1.24 M -2.0 0.0
1355 1397/09/21 24,640 24,640 24,640 24,640 0.56 24,640 0.56 0.0 1.6 K 3.94 M 0.15 0.01 0.0 100.0 0.0 3.94 M 0.0 -3.94 M
1356 1397/09/19 24,736 24,736 24,500 24,500 -0.87 24,502 -0.86 0.96 10.0 K 24.5 M 0.84 0.07 1.01 0.0 123.68 K 0.0 0.0 247.36 K
1357 1397/09/18 24,965 24,965 24,710 24,710 -1.28 24,714 -1.27 1.03 10.95 K 27.06 M 0.93 0.08 5.22 7.22 470.93 K 1.95 M -4.15 -539.77 K
1358 1397/09/17 24,866 25,100 24,866 25,060 1.09 25,031 0.97 0.94 10.88 K 27.23 M 0.93 0.08 2.85 9.52 388.73 K 648.37 K -1.67 -1.82 M
1359 1397/09/14 24,676 25,015 24,676 24,970 1.47 24,791 0.74 1.37 11.95 K 29.63 M 1.06 0.08 14.24 3.42 1.05 M 1.01 M 1.04 3.21 M
1360 1397/09/13 24,950 24,950 24,588 24,588 0.8 24,609 0.89 1.47 10.36 K 25.5 M 0.91 0.07 8.38 1.56 1.07 M 397.44 K 2.69 1.74 M
1361 1397/09/11 24,546 24,729 24,350 24,350 0.0 24,393 0.18 1.56 15.18 K 37.03 M 1.44 0.11 18.46 1.99 2.28 M 738.0 K 3.09 6.1 M
1362 1397/09/10 24,286 24,369 24,140 24,140 -1.85 24,350 -1.0 0.95 10.8 K 26.3 M 1.04 0.07 0.0 10.11 0.0 1.33 M 0.0 -2.66 M
1363 1397/09/07 24,596 24,596 24,596 24,596 -0.03 24,596 -0.03 0.0 10.0 K 24.6 M 0.02 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1364 1397/09/06 24,651 24,651 24,601 24,601 -1.54 24,603 -1.53 0.2 10.0 K 24.6 M 0.02 0.07 5.01 0.0 1.23 M 0.0 0.0 1.23 M
1365 1397/09/05 25,022 25,022 24,534 24,534 -1.99 24,985 -0.19 1.99 10.83 K 27.06 M 0.02 0.07 7.53 7.53 2.04 M 2.04 M 1.0 0.0
1366 1397/09/03 25,082 25,082 25,028 25,028 -0.15 25,033 -0.13 0.22 11.0 K 27.54 M 0.02 0.07 0.0 9.11 0.0 2.51 M 0.0 -2.51 M
1367 1397/08/30 25,065 25,065 25,065 25,065 -0.54 25,065 -0.54 0.0 10.0 K 25.07 M 0.02 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1368 1397/08/29 25,250 25,250 25,200 25,200 0.12 25,200 0.12 0.2 2.73 M 6.88 B 526.61 244.07 0.04 0.04 2.53 M 2.53 M 1.0 0.0
1369 1397/08/28 25,247 25,414 25,090 25,090 -0.57 25,171 -0.25 1.29 6.62 K 16.66 M 1.12 0.6 19.45 82.06 1.08 M 6.84 M -6.33 -10.43 M
1370 1397/08/27 25,330 25,330 25,109 25,109 -0.87 25,235 -0.38 0.88 3.5 K 8.83 M 0.62 0.32 100.0 0.0 8.83 M 0.0 0.0 8.83 M
1371 1397/08/26 25,325 25,330 25,325 25,330 -0.48 25,330 -0.48 0.02 10.0 K 25.33 M 1.77 0.89 0.0 5.9 0.0 1.49 M 0.0 -1.49 M
1372 1397/08/23 25,475 25,475 25,399 25,425 0.91 25,451 1.02 0.3 3.74 K 9.52 M 0.7 0.34 0.0 100.0 0.0 2.38 M 0.0 -9.52 M
1373 1397/08/21 25,564 25,564 25,176 25,176 0.0 25,195 0.08 1.54 2.07 K 5.22 M 0.35 0.19 5.87 3.43 152.97 K 178.95 K -1.17 127.0 K
1374 1397/08/20 25,416 25,416 25,171 25,171 -1.63 25,176 -1.61 0.97 10.2 K 25.68 M 1.3 0.8 1.98 0.0 508.32 K 0.0 0.0 508.32 K
1375 1397/08/19 25,500 25,658 25,500 25,658 0.7 25,587 0.42 0.62 2.19 K 5.6 M 0.23 0.15 100.0 91.3 1.87 M 5.12 M -2.74 487.5 K
1376 1397/08/15 25,733 25,733 25,476 25,733 0.98 25,479 -0.02 1.01 10.1 K 25.73 M 1.26 0.65 1.0 0.0 257.33 K 0.0 0.0 257.33 K
1377 1397/08/14 25,483 25,483 25,483 25,483 0.14 25,483 0.14 0.0 2.25 K 5.73 M 0.23 0.13 0.0 100.0 0.0 5.73 M 0.0 -5.73 M
1378 1397/08/13 25,370 25,716 25,370 25,372 0.03 25,448 0.33 1.36 4.56 K 11.6 M 0.47 0.07 93.44 99.78 5.42 M 2.89 M 1.87 -735.38 K
1379 1397/08/12 25,364 25,648 25,364 25,648 0.81 25,364 -0.3 1.12 20.02 K 50.78 M 3.41 0.29 0.1 0.0 51.3 K 0.0 0.0 51.3 K
1380 1397/08/09 25,491 25,687 25,431 25,431 -1.06 25,441 -1.02 1.01 10.4 K 26.46 M 0.69 0.15 3.79 0.1 1.0 M 25.49 K 39.3 976.3 K
1381 1397/08/07 25,500 25,750 25,500 25,750 1.6 25,704 1.42 0.98 2.71 K 6.97 M 0.11 0.04 100.0 18.3 1.74 M 1.28 M 1.37 5.69 M
1382 1397/08/06 25,114 25,509 25,114 25,342 0.51 25,345 0.52 1.57 12.02 K 30.46 M 0.52 0.17 11.36 11.82 1.15 M 900.26 K 1.28 -140.45 K
1383 1397/08/05 25,225 25,225 25,095 25,095 -1.47 25,213 -1.01 0.52 3.39 K 8.55 M 0.14 0.05 0.0 100.0 0.0 2.14 M 0.0 -8.55 M
1384 1397/08/02 25,556 25,556 25,326 25,510 -0.09 25,470 -0.25 0.91 860.0 2.19 M 0.04 0.01 28.99 88.35 317.5 K 645.11 K -2.03 -1.3 M
1385 1397/08/01 25,897 25,897 25,443 25,599 1.71 25,534 1.45 1.78 56.38 K 143.96 M 4.19 0.78 1.65 99.93 476.06 K 28.77 M -60.44 -141.47 M
1386 1397/07/30 25,843 25,944 25,100 25,568 -0.67 25,168 -2.23 3.36 52.45 K 132.01 M 8.3 0.74 2.63 2.54 1.16 M 3.35 M -2.9 117.4 K
1387 1397/07/29 25,821 25,821 25,599 25,599 -0.88 25,741 -0.33 0.87 1.58 K 4.07 M 0.26 0.01 76.08 36.51 1.55 M 742.47 K 2.08 1.61 M
1388 1397/07/28 25,640 25,924 25,640 25,855 2.35 25,827 2.24 1.11 8.75 K 22.6 M 1.77 0.05 86.84 13.16 3.27 M 2.97 M 1.1 16.65 M
1389 1397/07/25 25,262 25,436 25,214 25,346 -1.03 25,262 -1.35 0.88 3.24 K 8.18 M 0.25 0.02 11.76 92.58 481.15 K 3.79 M -7.87 -6.62 M
1390 1397/07/24 25,619 25,638 25,452 25,452 0.01 25,609 0.63 0.73 1.21 K 3.1 M 0.06 0.01 100.0 0.0 774.68 K 0.0 0.0 3.1 M
1391 1397/07/23 25,463 25,464 25,348 25,457 1.56 25,449 1.52 0.46 16.81 K 42.78 M 0.73 0.09 100.0 0.0 7.13 M 0.0 0.0 42.78 M
1392 1397/07/22 25,072 25,101 24,824 25,101 0.06 25,067 -0.08 1.12 840.0 2.11 M 0.03 0.0 95.28 4.72 1.0 M 99.3 K 10.1 1.91 M
1393 1397/07/21 25,338 25,349 24,890 24,890 -1.28 25,086 -0.5 1.84 2.55 K 6.4 M 0.01 0.01 100.0 19.45 2.13 M 1.24 M 1.71 5.15 M
1394 1397/07/18 25,140 25,315 25,060 25,315 0.57 25,213 0.16 1.02 42.39 K 106.88 M 0.18 0.22 97.66 2.34 52.19 M 2.51 M 20.82 101.87 M
1395 1397/07/17 25,200 25,231 25,080 25,080 4.11 25,172 4.5 0.6 33.39 K 84.05 M 0.14 0.18 100.0 5.1 7.64 M 4.28 M 1.78 79.77 M
1396 1397/07/16 24,320 24,679 23,900 24,679 1.26 24,089 -1.16 3.26 36.61 K 88.19 M 0.16 0.19 13.77 32.03 4.05 M 7.06 M -1.74 -16.11 M
1397 1397/07/15 24,594 24,605 24,310 24,560 -2.96 24,372 -3.7 1.21 45.42 K 110.7 M 0.2 0.24 0.86 99.69 317.61 K 18.39 M -57.91 -109.4 M
1398 1397/07/14 25,307 25,562 24,700 24,996 -0.03 25,308 1.22 3.49 1.05 M 2.66 B 44.32 7.72 99.81 0.23 441.71 M 3.09 M 143.11 2.64 B
1399 1397/07/11 24,837 25,150 24,837 25,150 -0.15 25,004 -0.73 1.26 17.2 K 43.01 M 0.8 0.12 12.86 100.0 1.38 M 10.75 M -7.77 -37.48 M
1400 1397/07/10 25,754 25,754 25,002 25,224 -1.79 25,188 -1.93 3.01 25.45 K 64.1 M 1.22 0.09 92.04 17.52 11.8 M 3.74 M 3.15 47.77 M
1401 1397/07/09 25,869 25,869 25,277 25,754 0.72 25,684 0.45 2.34 14.21 K 36.5 M 0.63 0.05 84.08 38.33 3.41 M 4.66 M -1.37 16.7 M
1402 1397/07/08 25,224 25,827 25,224 25,827 4.15 25,569 3.11 2.39 18.7 K 47.81 M 0.05 0.07 64.06 52.73 3.4 M 6.3 M -1.85 5.42 M
1403 1397/07/07 24,519 25,224 24,519 25,223 2.87 24,798 1.14 2.88 42.81 K 106.16 M 0.09 0.16 43.85 11.55 5.17 M 2.45 M 2.11 34.29 M
1404 1397/07/04 24,117 24,666 24,117 24,666 3.79 24,519 3.17 2.28 5.81 K 14.25 M 0.01 0.02 76.13 23.87 2.17 M 3.4 M -1.57 7.44 M
1405 1397/07/03 24,142 24,272 23,200 23,851 1.65 23,766 1.29 4.62 22.85 K 54.31 M 0.05 0.08 57.28 3.29 7.78 M 1.79 M 4.35 29.32 M
1406 1397/07/02 23,607 23,919 23,305 23,903 3.33 23,464 1.44 2.63 23.27 K 54.6 M 0.05 0.08 34.34 47.18 2.68 M 8.59 M -3.21 -7.01 M
1407 1397/07/01 22,990 23,580 22,990 23,134 1.5 23,132 1.5 2.57 1.98 M 4.58 B 22.39 11.17 99.59 0.52 1.14 B 7.88 M 144.67 4.54 B
1408 1397/06/31 23,142 23,215 22,750 23,167 1.61 22,791 -0.04 2.04 221.83 K 505.57 M 5.0 1.33 100.0 0.06 63.2 M 323.82 K 195.16 505.24 M
1409 1397/06/27 22,800 22,894 22,800 22,894 3.32 22,801 2.9 0.41 142.2 K 324.23 M 7.73 0.89 100.0 0.07 64.85 M 228.8 K 283.42 324.0 M
1410 1397/06/19 22,517 22,517 22,068 22,300 2.86 22,158 2.2 2.03 25.09 K 55.6 M 1.38 0.16 20.61 0.36 5.73 M 200.7 K 28.55 11.26 M
1411 1397/06/18 21,930 22,214 21,400 22,177 2.97 21,680 0.66 3.8 39.07 K 84.7 M 1.88 0.25 49.47 0.21 6.98 M 175.6 K 39.77 41.73 M
1412 1397/06/17 21,538 21,538 21,538 21,538 -0.92 21,538 -0.92 0.0 14.0 K 30.15 M 0.63 0.09 0.0 100.0 0.0 30.15 M 0.0 -30.15 M
1413 1397/06/14 21,738 21,738 21,738 21,738 1.37 21,738 1.37 0.0 1.44 K 3.13 M 0.06 0.01 100.0 0.0 1.57 M 0.0 0.0 3.13 M
1414 1397/06/13 21,723 21,806 21,370 21,370 -0.2 21,444 0.14 2.04 12.39 K 26.57 M 0.32 0.08 19.57 0.0 1.3 M 0.0 0.0 5.2 M
1415 1397/06/12 21,371 21,436 21,371 21,392 0.47 21,413 0.57 0.3 23.93 K 51.24 M 0.04 0.07 100.0 6.88 25.62 M 3.53 M 7.27 47.71 M
1416 1397/06/11 21,300 21,300 21,100 21,100 -0.69 21,292 0.22 0.95 52.0 K 110.72 M 0.09 0.15 3.81 18.14 4.22 M 6.7 M -1.59 -15.87 M
1417 1397/06/10 21,121 21,388 21,121 21,388 -0.78 21,246 -1.44 1.26 20.71 K 44.0 M 0.04 0.06 0.0 100.0 0.0 22.0 M 0.0 -44.0 M
1418 1397/06/07 21,618 21,618 21,380 21,509 -0.23 21,557 0.0 1.11 13.58 K 29.27 M 0.02 0.04 8.16 100.0 1.19 M 7.32 M -6.13 -26.89 M
1419 1397/06/06 21,652 21,824 21,363 21,363 -2.0 21,558 -1.11 2.16 84.45 K 182.06 M 0.15 0.25 0.78 99.46 706.04 K 181.08 M -256.47 -179.67 M
1420 1397/06/05 21,800 21,800 21,786 21,786 0.1 21,800 0.17 0.06 2.7 M 5.89 B 78.06 13.4 0.0 0.07 0.0 4.36 M 0.0 -4.36 M
1421 1397/06/04 21,540 21,800 21,400 21,800 1.01 21,764 0.84 1.87 122.79 K 267.24 M 12.03 0.63 2.05 18.36 1.37 M 8.18 M -5.98 -43.6 M
1422 1397/06/03 21,458 21,615 21,457 21,615 -0.72 21,583 -0.87 0.74 4.06 K 8.76 M 0.3 0.02 100.0 100.0 2.92 M 4.38 M -1.5 0.0
1423 1397/05/30 21,803 21,831 21,765 21,831 1.19 21,772 0.91 0.3 8.37 K 18.22 M 0.69 0.04 100.0 93.66 2.6 M 8.53 M -3.28 1.16 M
1424 1397/05/29 21,137 21,812 21,137 21,804 1.71 21,575 0.64 3.19 26.48 K 57.13 M 3.79 0.14 66.18 33.82 9.45 M 19.32 M -2.04 18.49 M
1425 1397/05/28 21,558 21,558 21,022 21,410 3.09 21,437 3.22 2.55 11.37 K 24.37 M 2.36 0.06 100.0 79.21 3.48 M 9.65 M -2.77 5.07 M
1426 1397/05/27 20,769 20,769 20,769 20,769 0.58 20,769 0.58 0.0 740.0 1.54 M 0.14 0.0 0.0 100.0 0.0 1.54 M 0.0 -1.54 M
1427 1397/05/24 20,792 20,792 20,649 20,649 -1.98 20,650 -1.98 0.69 20.18 K 41.67 M 7.94 0.1 0.9 100.0 374.26 K 41.67 M -111.35 -41.3 M
1428 1397/05/23 21,100 21,135 20,902 21,135 1.13 21,067 0.81 1.11 2.15 K 4.53 M 0.95 0.01 100.0 88.33 1.51 M 2.0 M -1.33 528.38 K
1429 1397/05/22 20,898 20,898 20,898 20,898 -0.28 20,898 -0.28 0.0 500.0 1.04 M 0.01 0.0 100.0 0.0 1.04 M 0.0 0.0 1.04 M
1430 1397/05/21 20,956 20,963 20,956 20,963 1.69 20,957 1.66 0.03 570.0 1.19 M 0.0 0.0 100.0 0.0 597.28 K 0.0 0.0 1.19 M
1431 1397/05/20 20,650 20,650 20,609 20,609 -0.72 20,615 -0.69 0.2 4.0 K 8.25 M 0.01 0.02 1.25 100.0 103.25 K 4.12 M -39.93 -8.14 M
1432 1397/05/17 20,735 21,117 20,714 21,117 -0.88 20,758 -2.56 1.95 5.48 K 11.38 M 0.01 0.02 52.66 91.09 3.0 M 10.36 M -3.46 -4.37 M
1433 1397/05/16 21,204 21,355 21,204 21,355 -0.75 21,304 -0.99 0.71 710.0 1.51 M 0.0 0.0 100.0 0.0 756.29 K 0.0 0.0 1.51 M
1434 1397/05/15 21,340 21,715 21,326 21,450 2.87 21,517 3.19 1.82 185.38 K 398.88 M 0.25 0.65 100.0 0.54 23.46 M 2.14 M 10.95 396.73 M
1435 1397/05/14 20,382 20,856 20,382 20,806 2.64 20,851 2.86 2.33 3.62 M 7.54 B 808.99 34.22 0.49 0.0 6.15 M 0.0 0.0 36.91 M
1436 1397/05/13 20,256 20,280 20,256 20,280 0.29 20,271 0.25 0.12 1.29 K 2.61 M 0.25 0.01 100.0 0.0 1.31 M 0.0 0.0 2.61 M
1437 1397/05/10 20,092 20,330 20,092 20,291 1.65 20,221 1.3 1.18 16.37 K 33.1 M 3.0 0.16 100.0 0.0 3.68 M 0.0 0.0 33.1 M
1438 1397/05/09 19,534 20,103 19,534 20,103 5.02 19,961 4.28 2.91 400.0 798.43 K 0.07 0.0 75.53 24.47 301.55 K 195.34 K 1.54 407.75 K
1439 1397/05/08 19,142 19,142 19,142 19,142 0.59 19,142 0.59 0.0 3.26 K 6.24 M 0.52 0.03 100.0 6.13 2.08 M 382.84 K 5.43 5.86 M
1440 1397/05/07 19,029 19,029 19,029 19,029 5.26 19,029 5.26 0.0 1.04 K 1.98 M 0.14 0.01 100.0 0.0 1.98 M 0.0 0.0 1.98 M
1441 1397/05/03 18,078 18,078 18,078 18,078 0.16 18,078 0.16 0.0 5.0 K 9.04 M 0.78 0.05 0.0 100.0 0.0 9.04 M 0.0 -9.04 M
1442 1397/04/24 18,049 18,049 18,049 18,049 -2.55 18,049 -2.55 0.0 17.62 K 31.8 M 3.3 0.17 0.0 100.0 0.0 15.9 M 0.0 -31.8 M
1443 1397/04/17 18,470 18,810 18,470 18,810 1.89 18,522 0.33 1.84 2.81 K 5.2 M 0.03 0.03 3.98 96.02 206.91 K 2.5 M -12.08 -4.79 M
1444 1397/04/09 18,461 18,461 18,461 18,461 -0.78 18,461 -0.78 0.0 5.0 K 9.23 M 0.05 0.05 0.0 100.0 0.0 9.23 M 0.0 -9.23 M
1445 1397/04/06 18,549 18,903 18,416 18,903 -1.77 18,607 -3.31 2.64 5.6 K 10.42 M 0.05 0.05 27.21 72.79 2.84 M 3.79 M -1.34 -4.75 M
1446 1397/04/05 19,243 19,243 19,243 19,243 -0.07 19,243 -0.07 0.0 920.0 1.77 M 0.01 0.01 100.0 0.0 1.77 M 0.0 0.0 1.77 M
1447 1397/04/04 18,990 19,600 18,990 19,500 2.46 19,256 1.18 3.21 12.37 K 23.82 M 0.03 0.12 100.0 0.0 3.97 M 0.0 0.0 23.82 M
1448 1397/04/03 18,750 19,032 18,750 18,980 1.77 19,031 2.04 1.5 513.32 K 976.88 M 1.68 6.69 2.59 0.01 6.32 M 112.5 K 56.18 25.17 M
1449 1397/04/02 18,650 18,650 18,650 18,650 0.54 18,650 0.54 0.0 1.21 K 2.26 M 0.0 0.02 100.0 0.0 564.16 K 0.0 0.0 2.26 M
1450 1397/03/30 18,550 18,550 18,550 18,550 1.09 18,550 1.09 0.0 8.0 K 14.84 M 0.03 0.1 100.0 0.0 14.84 M 0.0 0.0 14.84 M
1451 1397/03/29 18,350 18,350 18,350 18,350 4.17 18,350 4.17 0.0 16.88 K 30.97 M 0.06 0.22 100.0 0.0 10.32 M 0.0 0.0 30.97 M
1452 1397/03/27 17,476 17,616 17,476 17,616 5.17 17,616 5.17 0.8 1.5 M 2.64 B 2.03 K 3.03 K 0.0 0.01 0.0 174.76 K 0.0 -174.76 K
1453 1397/03/13 16,750 16,750 16,750 16,750 1.21 16,750 1.21 0.0 200.0 335.0 K 0.23 0.41 0.0 100.0 0.0 335.0 K 0.0 -335.0 K
1454 1397/02/31 16,550 16,550 16,550 16,550 0.15 16,550 0.15 0.0 100.0 165.5 K 0.09 0.2 100.0 100.0 165.5 K 165.5 K 1.0 0.0
1455 1397/01/18 16,525 16,525 16,525 16,525 -0.27 16,525 -0.27 0.0 3.0 K 4.96 M 5.56 8.26 0.0 100.0 0.0 4.96 M 0.0 -4.96 M
1456 1397/01/14 16,570 16,570 16,570 16,570 0.67 16,570 0.67 0.0 200.0 331.4 K 0.37 0.55 0.0 100.0 0.0 331.4 K 0.0 -331.4 K
1457 1397/01/07 16,460 16,460 16,460 16,460 0.92 16,460 0.92 0.0 200.0 329.2 K 0.37 0.32 100.0 0.0 329.2 K 0.0 0.0 329.2 K
1458 1396/12/27 16,311 16,311 16,300 16,300 0.39 16,310 0.45 0.07 850.0 1.39 M 1.81 1.34 0.0 100.0 0.0 693.16 K 0.0 -1.39 M
1459 1396/12/21 16,240 16,240 16,234 16,234 -0.95 16,237 -0.93 0.04 1.1 K 1.79 M 3.14 1.51 45.46 100.0 812.0 K 1.79 M -2.2 -974.04 K
1460 1396/12/13 16,390 16,390 16,390 16,390 -0.61 16,390 -0.61 0.0 350.0 573.65 K 0.92 0.49 0.0 100.0 0.0 573.65 K 0.0 -573.65 K
1461 1396/12/12 16,503 16,503 16,480 16,480 -0.3 16,491 -0.24 0.14 200.0 329.83 K 0.5 0.27 100.0 50.03 329.83 K 165.03 K 2.0 164.8 K
1462 1396/12/09 16,530 16,530 16,530 16,530 0.84 16,530 0.84 0.0 200.0 330.6 K 0.54 0.27 100.0 0.0 165.3 K 0.0 0.0 330.6 K
1463 1396/12/05 16,392 16,392 16,392 16,392 0.18 16,392 0.18 0.0 500.0 819.6 K 1.71 0.65 0.0 100.0 0.0 819.6 K 0.0 -819.6 K
1464 1396/12/02 16,363 16,363 16,363 16,363 -0.33 16,363 -0.33 0.0 500.0 818.15 K 2.36 0.67 0.0 100.0 0.0 818.15 K 0.0 -818.15 K
1465 1396/11/29 16,450 16,450 16,410 16,410 -0.73 16,418 -0.68 0.24 500.0 820.9 K 2.98 0.65 20.04 100.0 164.5 K 410.45 K -2.5 -656.4 K
1466 1396/11/25 16,530 16,530 16,530 16,530 0.54 16,530 0.54 0.0 300.0 495.9 K 2.5 0.4 100.0 0.0 495.9 K 0.0 0.0 495.9 K
1467 1396/11/23 16,442 16,442 16,442 16,442 -0.17 16,442 -0.17 0.0 60.0 98.65 K 0.18 0.07 0.0 100.0 0.0 98.65 K 0.0 -98.65 K
1468 1396/11/16 16,470 16,470 16,470 16,470 0.0 16,470 0.0 0.0 100.0 164.7 K 0.31 0.12 100.0 0.0 164.7 K 0.0 0.0 164.7 K
1469 1396/11/15 16,470 16,470 16,470 16,470 -0.21 16,470 -0.21 0.0 100.0 164.7 K 0.29 0.12 100.0 0.0 164.7 K 0.0 0.0 164.7 K
1470 1396/11/14 16,530 16,530 16,442 16,442 -0.53 16,505 -0.15 0.54 280.0 462.14 K 0.77 0.32 71.54 28.46 330.6 K 131.54 K 2.51 199.06 K
1471 1396/11/11 16,530 16,530 16,530 16,530 -0.54 16,530 -0.54 0.0 60.0 99.18 K 0.16 0.07 100.0 0.0 99.18 K 0.0 0.0 99.18 K
1472 1396/11/10 16,620 16,620 16,620 16,620 0.03 16,620 0.03 0.0 1.1 K 1.83 M 0.86 0.01 100.0 0.0 1.83 M 0.0 0.0 1.83 M
1473 1396/11/08 16,615 16,615 16,615 16,615 0.14 16,615 0.14 0.0 60.0 99.69 K 0.04 0.0 100.0 0.0 99.69 K 0.0 0.0 99.69 K
1474 1396/11/04 16,592 16,592 16,592 16,592 0.31 16,592 0.31 0.0 200.0 331.84 K 0.1 0.0 0.0 100.0 0.0 331.84 K 0.0 -331.84 K
1475 1396/11/03 16,540 16,540 16,540 16,540 0.24 16,540 0.24 0.0 400.0 661.6 K 0.2 0.0 100.0 0.0 661.6 K 0.0 0.0 661.6 K
1476 1396/11/02 16,500 16,500 16,500 16,500 0.45 16,500 0.45 0.0 150.0 247.5 K 0.07 0.0 100.0 0.0 247.5 K 0.0 0.0 247.5 K
1477 1396/11/01 16,426 16,426 16,425 16,425 -0.5 16,426 -0.5 0.01 5.6 K 9.2 M 5.59 0.02 89.29 100.0 8.21 M 4.6 M 1.79 -985.5 K
1478 1396/10/27 16,510 16,510 16,500 16,500 0.0 16,508 0.05 0.06 900.0 1.49 M 0.88 0.0 100.0 22.21 371.43 K 330.0 K 1.13 1.16 M
1479 1396/10/26 16,500 16,500 16,500 16,500 2.43 16,500 2.43 0.0 3.0 K 4.95 M 6.79 0.01 100.0 0.0 4.95 M 0.0 0.0 4.95 M
1480 1396/10/24 16,109 16,109 16,109 16,109 -0.13 16,109 -0.13 0.0 160.0 257.74 K 0.28 0.0 0.0 100.0 0.0 257.74 K 0.0 -257.74 K
1481 1396/10/11 16,130 16,130 16,130 16,130 -0.22 16,130 -0.22 0.0 750.0 1.21 M 1.73 0.0 100.0 0.0 1.21 M 0.0 0.0 1.21 M
1482 1396/10/06 16,166 16,166 16,166 16,166 0.41 16,166 0.41 0.0 200.0 323.32 K 0.33 0.0 0.0 100.0 0.0 323.32 K 0.0 -323.32 K
1483 1396/09/29 16,100 16,100 16,100 16,100 3.48 16,100 3.48 0.0 1000.0 1.61 M 1.98 0.0 100.0 0.0 1.61 M 0.0 0.0 1.61 M
1484 1396/09/08 15,558 15,558 15,558 15,558 0.79 15,558 0.79 0.0 100.0 155.58 K 0.17 0.0 0.0 100.0 0.0 155.58 K 0.0 -155.58 K
1485 1396/08/30 15,450 15,450 15,342 15,342 0.27 15,436 0.88 0.7 800.0 1.23 M 1.37 0.0 87.58 12.42 1.08 M 153.42 K 7.05 928.08 K
1486 1396/08/27 15,301 15,301 15,301 15,301 0.4 15,301 0.4 0.0 70.0 107.11 K 0.09 0.0 0.0 100.0 0.0 107.11 K 0.0 -107.11 K
1487 1396/08/17 15,240 15,240 15,240 15,240 1.6 15,240 1.6 0.0 1.05 K 1.6 M 0.0 0.0 0.0 100.0 0.0 800.1 K 0.0 -1.6 M
1488 1396/08/13 15,000 15,000 15,000 15,000 0.0 15,000 0.0 0.0 500.0 750.0 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1489 1396/08/10 15,000 15,000 15,000 15,000 -1.25 15,000 -1.25 0.0 500.0 750.0 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1490 1396/08/09 15,190 15,190 15,190 15,190 1.27 15,190 1.27 0.0 800.0 1.22 M 0.0 0.0 100.0 0.0 1.22 M 0.0 0.0 1.22 M
1491 1396/08/08 15,000 15,000 15,000 15,000 -3.16 15,000 -3.16 0.0 1000.0 1.5 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1492 1396/08/06 15,490 15,490 15,490 15,490 3.82 15,490 3.82 0.0 2.8 M 4.34 B 5.04 20.1 0.0 0.0 0.0 0.0 0.0 0.0
1493 1396/07/24 14,920 14,920 14,920 14,920 -0.2 14,920 -0.2 0.0 500.0 746.0 K 0.0 0.0 100.0 0.0 746.0 K 0.0 0.0 746.0 K
1494 1396/07/22 14,950 14,950 14,950 14,950 2.76 14,950 2.76 0.0 2.78 M 4.15 B 7.27 K 7.16 K 0.0 0.0 0.0 0.0 0.0 0.0
1495 1396/06/26 14,549 14,549 14,549 14,549 -0.35 14,549 -0.35 0.0 590.0 858.39 K 1.9 1.57 0.0 100.0 0.0 858.39 K 0.0 -858.39 K
1496 1396/06/20 14,600 14,600 14,600 14,600 1.01 14,600 1.01 0.0 100.0 146.0 K 0.3 0.24 100.0 0.0 146.0 K 0.0 0.0 146.0 K
1497 1396/06/04 14,490 14,500 14,408 14,426 0.19 14,454 0.39 0.64 570.0 823.87 K 1.38 1.08 73.75 26.25 202.54 K 108.12 K 1.87 391.37 K
1498 1396/05/31 14,430 14,430 14,355 14,357 -0.38 14,398 -0.1 0.52 560.0 806.31 K 1.77 1.0 87.54 12.46 352.91 K 100.49 K 3.51 605.34 K
1499 1396/05/30 14,344 14,420 14,344 14,420 0.53 14,412 0.47 0.53 90.0 129.7 K 0.29 0.12 88.94 11.06 115.36 K 14.34 K 8.04 101.02 K
1500 1396/05/29 14,349 14,349 14,341 14,341 -0.1 14,344 -0.08 0.06 230.0 329.91 K 0.63 0.24 34.8 65.2 114.79 K 215.12 K -1.87 -100.32 K
1501 1396/05/28 14,329 14,410 14,329 14,329 -0.15 14,356 0.03 0.57 240.0 344.54 K 0.47 0.07 33.46 66.54 115.28 K 229.26 K -1.99 -113.98 K
1502 1396/05/25 14,400 14,400 14,321 14,321 -0.1 14,351 0.11 0.55 940.0 1.35 M 2.46 0.28 44.79 62.64 604.25 K 844.98 K -1.4 -240.73 K
1503 1396/05/24 14,335 14,335 14,335 14,335 -0.03 14,335 -0.03 0.0 80.0 114.68 K 0.21 0.02 0.0 100.0 0.0 114.68 K 0.0 -114.68 K
1504 1396/05/18 14,340 14,340 14,340 14,340 0.03 14,340 0.03 0.0 80.0 114.72 K 0.17 0.02 0.0 100.0 0.0 114.72 K 0.0 -114.72 K
1505 1396/05/17 14,294 14,370 14,291 14,350 0.17 14,335 0.06 0.55 500.0 716.74 K 0.91 0.14 68.09 35.91 244.03 K 85.79 K 2.84 230.68 K
1506 1396/05/16 14,350 14,350 14,289 14,350 0.15 14,326 -0.01 0.43 940.0 1.35 M 1.87 0.2 59.68 100.0 401.8 K 448.88 K -1.12 -543.03 K
1507 1396/05/15 14,333 14,350 14,315 14,315 0.19 14,328 0.28 0.24 310.0 444.17 K 0.7 0.04 22.62 100.0 100.45 K 148.06 K -1.47 -343.72 K
1508 1396/05/03 14,288 14,288 14,288 14,288 1.72 14,288 1.72 0.0 80.0 114.3 K 0.17 0.01 0.0 100.0 0.0 114.3 K 0.0 -114.3 K
1509 1396/04/27 14,002 14,130 14,002 14,075 -0.21 14,046 -0.42 0.91 500.0 702.29 K 1.28 0.07 16.1 83.9 113.04 K 294.63 K -2.61 -476.21 K
1510 1396/04/21 14,140 14,140 14,057 14,130 2.02 14,105 1.84 0.59 920.0 1.3 M 3.31 0.13 65.33 34.67 847.79 K 449.86 K 1.88 397.93 K
1511 1396/04/07 13,850 13,850 13,850 13,850 0.11 13,850 0.11 0.0 700.0 969.5 K 2.43 0.1 0.0 100.0 0.0 969.5 K 0.0 -969.5 K
1512 1396/04/04 13,835 13,835 13,835 13,835 0.05 13,835 0.05 0.0 10.0 13.84 K 0.01 0.0 0.0 100.0 0.0 13.84 K 0.0 -13.83 K
1513 1396/03/31 13,802 13,880 13,802 13,802 -0.63 13,828 -0.45 0.57 240.0 331.87 K 0.23 0.03 33.46 66.54 111.04 K 220.83 K -1.99 -109.79 K
1514 1396/03/30 13,890 13,890 13,890 13,890 0.36 13,890 0.36 0.0 80.0 111.12 K 0.04 0.01 100.0 0.0 111.12 K 0.0 0.0 111.12 K
1515 1396/02/12 13,840 13,840 13,840 13,840 0.29 13,840 0.29 0.0 360.0 498.24 K 0.14 0.05 100.0 0.0 498.24 K 0.0 0.0 498.24 K
1516 1396/02/06 13,800 13,800 13,800 13,800 2.3 13,800 2.3 0.0 750.0 1.04 M 0.06 0.1 0.0 100.0 0.0 1.04 M 0.0 -1.03 M
1517 1395/12/09 13,490 13,490 13,490 13,490 0.55 13,490 0.55 0.0 2.93 K 3.95 M 0.25 0.4 0.0 100.0 0.0 3.95 M 0.0 -3.95 M
1518 1395/11/30 13,395 13,420 13,395 13,420 0.61 13,416 0.58 0.19 1.2 K 1.61 M 0.1 0.16 0.0 100.0 0.0 804.95 K 0.0 -1.61 M
1519 1395/11/24 13,339 13,339 13,339 13,339 0.23 13,339 0.23 0.0 4.01 K 5.35 M 0.34 0.56 0.0 100.0 0.0 5.35 M 0.0 -5.35 M
1520 1395/11/17 13,330 13,330 13,302 13,302 -3.05 13,308 -3.0 0.21 4.36 K 5.8 M 0.39 0.61 0.0 100.0 0.0 1.93 M 0.0 -5.8 M
1521 1395/11/13 13,381 13,720 13,381 13,720 2.84 13,720 2.84 2.53 50.07 K 68.69 M 8.84 10.72 0.0 0.14 0.0 93.67 K 0.0 -93.67 K
1522 1395/11/10 13,341 13,341 13,341 13,341 -0.96 13,341 -0.96 0.0 100.0 133.41 K 0.01 0.02 0.0 100.0 0.0 133.41 K 0.0 -133.41 K
1523 1395/11/09 13,470 13,470 13,470 13,470 0.47 13,470 0.47 0.0 3.82 K 5.15 M 0.27 0.83 100.0 0.0 5.15 M 0.0 0.0 5.15 M
1524 1395/11/06 13,407 13,407 13,407 13,407 -2.27 13,407 -2.27 0.0 900.0 1.21 M 0.06 0.2 0.0 100.0 0.0 1.21 M 0.0 -1.21 M
1525 1395/10/28 13,707 13,780 13,707 13,780 1.25 13,719 0.8 0.53 1.2 K 1.65 M 0.08 0.27 16.74 83.26 275.6 K 1.37 M -4.97 -1.1 M
1526 1395/10/19 13,708 13,708 13,610 13,610 -0.77 13,610 -0.77 0.72 22.31 K 30.36 M 2.08 6.54 0.0 100.0 0.0 15.18 M 0.0 -30.36 M
1527 1395/10/18 13,716 13,716 13,716 13,716 0.04 13,716 0.04 0.0 46.0 K 63.09 M 25.33 39.95 0.0 100.0 0.0 63.09 M 0.0 -63.09 M
1528 1395/10/15 13,710 13,710 13,710 13,710 -0.07 13,710 -0.07 0.0 20.0 27.42 K 0.01 0.02 0.0 100.0 0.0 27.42 K 0.0 -27.42 K
1529 1395/10/14 13,720 13,720 13,720 13,720 0.15 13,720 0.15 0.0 2.5 K 3.43 M 1.67 2.27 0.0 100.0 0.0 3.43 M 0.0 -3.43 M
1530 1395/10/08 13,699 13,699 13,699 13,699 0.17 13,699 0.17 0.0 730.0 1.0 M 0.39 0.66 100.0 0.0 1.0 M 0.0 0.0 1.0 M
1531 1395/09/28 13,676 13,676 13,676 13,676 0.1 13,676 0.1 0.0 4.33 K 5.92 M 4.13 4.61 0.0 100.0 0.0 2.96 M 0.0 -5.92 M
1532 1395/09/24 13,660 13,670 13,660 13,670 0.14 13,663 0.09 0.07 1.5 K 2.05 M 1.86 1.34 66.65 33.35 1.37 M 683.5 K 2.0 682.5 K
1533 1395/09/23 13,651 13,651 13,651 13,651 -0.13 13,651 -0.13 0.0 500.0 682.55 K 0.68 0.34 0.0 100.0 0.0 682.55 K 0.0 -682.55 K
1534 1395/09/22 13,669 13,669 13,669 13,669 -0.44 13,669 -0.44 0.0 440.0 601.44 K 0.45 0.3 0.0 100.0 0.0 601.44 K 0.0 -601.44 K
1535 1395/09/20 13,730 13,730 13,730 13,730 0.61 13,730 0.61 0.0 2.5 K 3.43 M 2.29 1.82 100.0 0.0 3.43 M 0.0 0.0 3.43 M
1536 1395/09/14 13,647 13,647 13,647 13,647 0.24 13,647 0.24 0.0 300.0 409.41 K 0.24 0.21 0.0 100.0 0.0 409.41 K 0.0 -409.41 K
1537 1395/09/13 13,614 13,614 13,614 13,614 0.96 13,614 0.96 0.0 300.0 408.42 K 0.25 0.21 0.0 100.0 0.0 408.42 K 0.0 -408.42 K
1538 1395/08/24 13,485 13,485 13,485 13,485 -0.22 13,485 -0.22 0.0 150.0 202.28 K 0.09 0.1 0.0 100.0 0.0 202.28 K 0.0 -202.27 K
1539 1395/08/19 13,585 13,585 13,479 13,479 -0.73 13,515 -0.46 0.79 1.63 K 2.2 M 1.24 1.02 32.68 67.32 720.01 K 1.48 M -2.06 -762.92 K
1540 1395/08/16 13,580 13,580 13,503 13,503 -0.18 13,578 0.37 0.57 3.09 K 4.2 M 3.81 2.1 97.43 2.57 2.04 M 108.02 K 18.92 3.98 M
1541 1395/08/12 13,511 13,580 13,511 13,580 -0.8 13,528 -1.18 0.51 1.06 K 1.43 M 1.67 0.74 24.62 75.38 353.08 K 1.08 M -3.06 -727.8 K
1542 1395/08/10 13,690 13,690 13,690 13,690 1.05 13,690 1.05 0.0 100.0 136.9 K 0.13 0.06 100.0 0.0 136.9 K 0.0 0.0 136.9 K
1543 1395/08/08 13,548 13,548 13,548 13,548 0.24 13,548 0.24 0.0 2.1 K 2.85 M 3.58 1.31 0.0 100.0 0.0 2.85 M 0.0 -2.85 M
1544 1395/08/05 13,516 13,516 13,516 13,516 0.48 13,516 0.48 0.0 200.0 270.32 K 0.33 0.13 100.0 0.0 270.32 K 0.0 0.0 270.32 K
1545 1395/08/01 13,450 13,457 13,450 13,457 -0.24 13,451 -0.28 0.05 600.0 807.07 K 0.93 0.38 0.0 100.0 0.0 403.54 K 0.0 -807.07 K
1546 1395/07/28 13,480 13,500 13,480 13,500 1.09 13,489 1.01 0.15 180.0 242.8 K 0.22 0.1 44.48 55.52 108.0 K 134.8 K -1.25 -26.8 K
1547 1395/07/26 13,347 13,367 13,347 13,367 -0.8 13,354 -0.9 0.15 800.0 1.07 M 0.47 0.44 0.0 100.0 0.0 534.18 K 0.0 -1.07 M
1548 1395/07/24 13,570 13,570 13,455 13,455 -0.8 13,475 -0.65 0.85 1.15 K 1.55 M 0.38 0.52 100.0 17.51 774.81 K 271.4 K 2.85 1.28 M
1549 1395/07/17 13,563 13,563 13,563 13,563 1.45 13,563 1.45 0.0 330.0 447.58 K 0.11 0.15 0.0 100.0 0.0 447.58 K 0.0 -447.58 K
1550 1395/07/13 13,369 13,369 13,369 13,369 -0.01 13,369 -0.01 0.0 750.0 1.0 M 0.25 0.34 100.0 0.0 1.0 M 0.0 0.0 1.0 M
1551 1395/07/11 13,370 13,370 13,370 13,370 0.2 13,370 0.2 0.0 1.1 K 1.47 M 0.38 0.51 100.0 0.0 1.47 M 0.0 0.0 1.47 M
1552 1395/07/06 13,360 13,360 13,292 13,330 0.08 13,343 0.17 0.51 5.16 K 6.88 M 2.66 2.37 100.0 0.0 2.29 M 0.0 0.0 6.88 M
1553 1395/07/05 13,320 13,320 13,320 13,320 0.23 13,320 0.23 0.0 7.8 K 10.39 M 13.45 4.34 100.0 0.0 10.39 M 0.0 0.0 10.39 M
1554 1395/07/03 13,290 13,290 13,290 13,290 0.81 13,290 0.81 0.0 400.0 531.6 K 0.28 0.22 0.0 100.0 0.0 531.6 K 0.0 -531.6 K
1555 1395/06/27 13,183 13,183 13,183 13,183 0.03 13,183 0.03 0.0 300.0 395.49 K 0.2 0.16 0.0 100.0 0.0 395.49 K 0.0 -395.49 K
1556 1395/06/23 13,179 13,179 13,179 13,179 0.3 13,179 0.3 0.0 800.0 1.05 M 0.59 0.44 0.0 100.0 0.0 1.05 M 0.0 -1.05 M
1557 1395/06/20 13,140 13,140 13,140 13,140 -0.17 13,140 -0.17 0.0 400.0 525.6 K 0.22 0.19 100.0 0.0 525.6 K 0.0 0.0 525.6 K
1558 1395/06/17 13,162 13,162 13,162 13,162 0.58 13,162 0.58 0.0 1000.0 1.32 M 0.45 0.42 0.0 100.0 0.0 1.32 M 0.0 -1.32 M
1559 1395/06/14 13,086 13,086 13,086 13,086 0.08 13,086 0.08 0.0 4.75 K 6.22 M 3.72 2.18 0.0 100.0 0.0 6.22 M 0.0 -6.22 M
1560 1395/06/13 13,075 13,075 13,075 13,075 -1.17 13,075 -1.17 0.0 500.0 653.75 K 0.42 0.22 0.0 100.0 0.0 653.75 K 0.0 -653.75 K
1561 1395/06/07 13,230 13,230 13,230 13,230 -0.53 13,230 -0.53 0.0 150.0 198.45 K 0.07 0.06 100.0 0.0 198.45 K 0.0 0.0 198.45 K
1562 1395/06/03 13,276 13,340 13,276 13,340 1.59 13,300 1.29 0.48 2.67 K 3.55 M 1.48 0.98 37.57 62.43 1.33 M 2.22 M -1.66 -883.09 K
1563 1395/05/23 13,135 13,135 13,112 13,112 -0.06 13,131 0.08 0.18 3.0 K 3.94 M 0.98 1.07 83.36 16.64 3.28 M 655.6 K 5.01 2.63 M
1564 1395/05/20 13,120 13,120 13,120 13,120 0.49 13,120 0.49 0.0 70.0 91.84 K 0.02 0.02 100.0 0.0 91.84 K 0.0 0.0 91.84 K
1565 1395/05/19 13,056 13,056 13,056 13,056 -0.28 13,056 -0.28 0.0 90.0 117.5 K 0.03 0.01 0.0 100.0 0.0 117.5 K 0.0 -117.5 K
1566 1395/05/18 13,093 13,093 13,093 13,093 0.71 13,093 0.71 0.0 5.38 K 7.04 M 2.47 0.9 0.0 100.0 0.0 7.04 M 0.0 -7.04 M
1567 1395/05/11 13,001 13,001 13,001 13,001 0.05 13,001 0.05 0.0 500.0 650.05 K 0.16 0.08 0.0 100.0 0.0 650.05 K 0.0 -650.05 K
1568 1395/05/10 12,980 13,020 12,972 12,972 0.16 12,994 0.33 0.37 9.21 K 11.97 M 6.87 1.14 100.0 0.0 5.98 M 0.0 0.0 11.97 M
1569 1395/05/04 12,951 12,951 12,951 12,951 -0.22 12,951 -0.22 0.0 600.0 777.06 K 0.45 0.07 0.0 100.0 0.0 777.06 K 0.0 -777.06 K
1570 1395/05/02 12,980 12,980 12,980 12,980 0.71 12,980 0.71 0.0 100.0 129.8 K 0.07 0.01 100.0 0.0 129.8 K 0.0 0.0 129.8 K
1571 1395/04/26 12,888 12,888 12,888 12,888 0.44 12,888 0.44 0.0 500.0 644.4 K 0.34 0.05 0.0 100.0 0.0 644.4 K 0.0 -644.4 K
1572 1395/04/19 12,831 12,831 12,831 12,831 0.86 12,831 0.86 0.0 5.3 K 6.8 M 2.99 0.55 0.0 100.0 0.0 3.4 M 0.0 -6.8 M
1573 1395/04/09 12,722 12,722 12,722 12,722 0.43 12,722 0.43 0.0 200.0 254.44 K 0.07 0.02 0.0 100.0 0.0 254.44 K 0.0 -254.44 K
1574 1395/04/02 12,668 12,668 12,668 12,668 1.05 12,668 1.05 0.0 500.0 633.4 K 0.17 0.05 100.0 0.0 633.4 K 0.0 0.0 633.4 K
1575 1395/03/29 12,536 12,536 12,536 12,536 0.52 12,536 0.52 0.0 1000.0 1.25 M 0.3 0.08 0.0 100.0 0.0 1.25 M 0.0 -1.25 M
1576 1395/03/25 12,471 12,471 12,471 12,471 -0.97 12,471 -0.97 0.0 310.0 386.6 K 0.08 0.02 0.0 100.0 0.0 386.6 K 0.0 -386.6 K
1577 1395/03/16 12,592 12,595 12,592 12,595 0.37 12,593 0.36 0.02 6.85 K 8.63 M 1.64 0.51 24.38 75.62 2.1 M 6.52 M -3.1 -4.42 M
1578 1395/03/12 12,562 12,562 12,528 12,541 -0.12 12,548 -0.06 0.27 6.1 K 7.65 M 1.56 0.43 0.0 100.0 0.0 2.55 M 0.0 -7.65 M
1579 1395/03/10 12,556 12,556 12,556 12,556 0.19 12,556 0.19 0.0 500.0 627.8 K 0.09 0.03 0.0 100.0 0.0 627.8 K 0.0 -627.8 K
1580 1395/02/12 12,565 12,565 12,515 12,515 -0.67 12,532 -0.53 0.4 3.0 K 3.76 M 0.19 0.18 0.0 100.0 0.0 1.88 M 0.0 -3.76 M
1581 1395/02/11 12,600 12,600 12,565 12,565 0.52 12,599 0.79 0.28 4.04 K 5.09 M 0.25 0.21 100.0 0.0 2.55 M 0.0 0.0 5.09 M
1582 1395/02/04 12,500 12,500 12,500 12,500 0.0 12,500 0.0 0.0 7.3 K 9.13 M 0.46 0.35 100.0 0.0 9.13 M 0.0 0.0 9.13 M
1583 1395/01/31 12,500 12,500 12,500 12,500 -0.24 12,500 -0.24 0.0 4.75 K 5.94 M 0.2 0.2 100.0 0.0 5.94 M 0.0 0.0 5.94 M
1584 1395/01/29 12,400 12,546 12,400 12,546 0.0 12,530 -0.13 1.18 7.43 K 9.31 M 0.26 0.26 100.0 0.0 4.65 M 0.0 0.0 9.31 M
1585 1395/01/28 12,544 12,560 12,544 12,560 0.01 12,546 -0.1 0.13 56.85 K 71.32 M 3.02 3.02 12.06 87.94 8.6 M 62.72 M -7.29 -54.12 M
1586 1395/01/25 12,559 12,559 12,559 12,559 -1.09 12,559 -1.09 0.0 5.0 K 6.28 M 0.19 0.19 0.0 100.0 0.0 6.28 M 0.0 -6.28 M
1587 1395/01/18 12,697 12,697 12,697 12,697 -0.06 12,697 -0.06 0.0 5.0 K 6.35 M 0.11 0.11 0.0 100.0 0.0 6.35 M 0.0 -6.35 M
1588 1395/01/14 12,700 12,840 12,654 12,670 3.18 12,705 3.46 1.47 46.56 K 59.16 M 1 1 48.41 55.84 9.55 M 11.01 M -1.15 -4.39 M