سوابق تکمیلی نماد غبهار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	23,350	1.97	1.0 B	432.8 K	0.24	0.15	144.2 M	98.2 M	85.1 M	14.8 M	57.8 M	69.9 M	9.71	1.7	1.22	0.0	0.0	234.8 M	7	68	100.0	100.0
2	1403/04/03	23,000	1.55	3.0 B	1.3 M	0.59	0.44	58.0 M	92.0 M	81.9 M	53.8 M	82.1 M	70.6 M	1.08	1.12	1.16	0.0	0.0	234.8 M	51	55	100.0	100.0
3	1403/03/29	21,850	1.86	213.6 M	97.7 K	0.04	0.03	71.2 M	91.4 M	81.8 M	16.4 M	79.7 M	70.4 M	4.33	1.15	1.16	0.0	0.0	263.6 M	3	13	100.0	100.0
4	1403/03/27	21,750	1.87	2.9 B	1.4 M	0.36	0.43	161.2 M	96.0 M	79.3 M	69.1 M	82.6 M	72.4 M	2.33	1.16	1.1	0.0	0.0	266.9 M	18	42	100.0	100.0
5	1403/03/23	21,650	-1.81	7.5 B	3.5 M	1.14	1.08	107.8 M	101.0 M	78.2 M	100.6 M	86.5 M	71.4 M	1.07	1.17	1.1	0.0	10.1 M	286.8 M	70	75	100.0	100.0
6	1403/03/22	21,900	-1.79	6.2 B	2.8 M	0.88	0.74	84.4 M	91.1 M	77.2 M	110.0 M	84.7 M	71.4 M	-1.3	1.08	1.08	0.0	10.1 M	285.2 M	73	56	100.0	100.0
7	1403/03/21	22,650	-0.22	7.4 B	3.3 M	1.07	0.92	73.3 M	85.2 M	80.9 M	62.7 M	95.3 M	76.4 M	1.17	-1.12	1.06	0.0	60.6 M	279.5 M	101	118	100.0	100.0
8	1403/03/20	22,500	0.0	6.0 B	2.7 M	0.8	0.77	118.5 M	89.5 M	81.1 M	82.8 M	91.8 M	77.3 M	1.43	-1.03	1.05	0.0	880.7 M	269.3 M	51	73	100.0	100.0
9	1403/03/19	22,400	-0.22	14.2 B	6.3 M	2.28	1.87	123.9 M	90.8 M	79.9 M	91.0 M	104.0 M	77.1 M	1.36	-1.15	1.04	50.3 M	835.7 M	265.9 M	115	156	100.0	99.6
10	1403/03/16	22,450	-1.97	491.2 M	218.8 K	0.07	0.06	13.3 M	69.8 M	79.5 M	245.6 M	88.1 M	77.2 M	-18.5	-1.26	1.03	0.0	925.6 M	248.2 M	37	2	100.0	100.0
11	1403/03/13	22,500	-1.96	7.9 B	3.4 M	0.96	0.97	66.0 M	73.2 M	79.7 M	292.5 M	72.9 M	72.9 M	-4.43	1.01	1.09	252.9 M	925.6 M	256.1 M	119	26	100.0	96.8
12	1403/03/12	23,100	0.43	6.7 B	2.9 M	0.83	0.83	91.9 M	84.9 M	80.8 M	32.6 M	67.4 M	68.5 M	2.82	1.26	1.18	4.1 B	875.0 M	243.5 M	73	80	100.0	38.9
13	1403/03/08	22,650	-1.95	8.8 B	3.8 M	0.93	1.01	117.4 M	78.6 M	80.8 M	146.6 M	71.9 M	68.5 M	-1.25	1.09	1.18	-224.9 M	58.4 M	38.4 M	73	60	97.4	100.0
14	1403/03/07	22,850	0.0	8.1 B	3.5 M	1.0	0.92	53.0 M	78.1 M	81.2 M	54.4 M	63.6 M	64.2 M	-1.03	1.23	1.26	499.5 M	103.4 M	148.4 M	152	139	100.0	93.8
15	1403/03/06	23,000	2.0	5.1 B	2.2 M	0.67	0.61	64.9 M	87.6 M	83.4 M	39.4 M	61.5 M	64.0 M	1.65	1.42	1.3	0.0	3.5 M	123.4 M	79	130	100.0	100.0
16	1403/03/05	22,650	1.8	12.2 B	5.4 M	1.95	1.59	119.9 M	89.3 M	84.2 M	94.1 M	62.7 M	64.8 M	1.27	1.42	1.3	0.0	3.5 M	123.4 M	102	130	100.0	100.0
17	1403/03/01	22,300	1.83	5.9 B	2.7 M	0.88	0.81	57.9 M	70.0 M	82.0 M	64.1 M	52.4 M	62.5 M	-1.11	1.34	1.31	17.4 M	3.5 M	123.4 M	101	91	98.8	98.5
18	1403/02/30	22,000	2.8	15.0 B	6.9 M	2.84	2.28	94.5 M	72.6 M	83.6 M	65.3 M	52.2 M	62.0 M	1.45	1.39	1.35	0.0	115.4 M	122.6 M	159	230	100.0	100.0
19	1403/02/29	21,400	2.93	665.5 M	311.0 K	0.12	0.1	221.8 M	57.3 M	82.6 M	13.0 M	54.8 M	60.7 M	17.0	1.05	1.36	0.0	128.4 M	209.8 M	3	51	100.0	100.0
20	1403/02/26	20,810	2.97	2.9 B	1.4 M	0.42	0.47	63.4 M	57.2 M	82.4 M	35.1 M	57.5 M	62.1 M	1.8	-1.0	1.33	0.0	208.1 M	209.8 M	46	83	100.0	100.0
21	1403/02/25	20,170	2.49	5.4 B	2.7 M	0.49	0.92	45.8 M	61.7 M	83.4 M	47.1 M	69.2 M	63.1 M	-1.03	-1.12	1.32	0.0	201.7 M	209.8 M	117	114	100.0	100.0
22	1403/02/24	20,000	0.86	7.5 B	3.8 M	0.81	1.39	69.1 M	82.4 M	86.7 M	60.5 M	97.4 M	64.0 M	1.14	-1.18	1.35	576.9 M	178.7 M	209.8 M	109	115	99.8	92.1
23	1403/02/23	19,230	-2.98	7.7 B	3.9 M	0.96	1.21	52.5 M	84.1 M	87.7 M	115.1 M	107.3 M	63.1 M	-2.19	-1.28	1.39	65.1 M	22.8 M	173.4 M	146	66	100.0	99.2
24	1403/02/22	19,930	3.0	2.8 B	1.4 M	0.31	0.42	67.8 M	94.5 M	97.7 M	39.5 M	105.7 M	62.3 M	1.72	-1.12	1.57	398.3 M	-4.1 M	557.9 M	42	62	100.0	86.0
25	1403/02/19	19,500	-1.52	9.3 B	4.8 M	1.02	1.5	80.4 M	104.6 M	103.3 M	92.8 M	114.6 M	62.1 M	-1.15	-1.1	1.66	-32.0 M	-144.4 M	938.8 M	115	100	99.7	100.0
26	1403/02/18	19,750	-2.95	26.5 B	13.4 M	5.68	5.22	110.0 M	98.0 M	104.9 M	133.3 M	86.7 M	59.5 M	-1.21	1.13	1.76	-114.7 M	-106.3 M	955.9 M	240	199	99.6	100.0
27	1403/02/17	20,350	-2.86	390.2 M	191.7 K	0.07	0.07	23.4 M	86.3 M	98.6 M	97.5 M	55.6 M	48.4 M	-4.16	1.55	2.04	-202.7 M	-83.4 M	961.7 M	8	4	48.1	100.0
28	1403/02/16	20,950	-2.83	581.9 M	277.8 K	0.06	0.11	51.2 M	89.3 M	95.5 M	97.0 M	52.8 M	48.2 M	-1.89	1.69	1.98	-69.6 M	-42.8 M	959.1 M	10	6	88.0	100.0
29	1403/02/12	21,020	-3.0	9.8 B	4.6 M	1.05	1.84	145.7 M	93.6 M	92.3 M	100.7 M	51.8 M	47.6 M	1.45	1.8	1.94	-302.8 M	366.1 M	962.5 M	65	97	96.4	99.5
30	1403/02/11	21,350	-0.05	10.9 B	5.0 M	1.48	2.22	67.4 M	85.2 M	84.1 M	43.3 M	46.4 M	44.3 M	1.56	1.83	1.9	158.2 M	426.5 M	973.3 M	161	247	100.0	98.5
31	1403/02/10	21,360	2.99	3.7 B	1.8 M	0.58	0.76	87.1 M	92.6 M	83.4 M	37.8 M	46.3 M	43.6 M	2.3	2.0	1.91	0.0	394.9 M	965.4 M	43	99	100.0	100.0
32	1403/02/09	20,740	2.98	5.4 B	2.6 M	1.01	1.14	95.5 M	93.1 M	74.9 M	43.9 M	46.2 M	44.6 M	2.18	2.01	1.68	0.0	394.9 M	965.4 M	56	122	100.0	100.0
33	1403/02/08	20,190	2.96	18.4 B	9.2 M	9.43	4.92	99.0 M	92.9 M	69.8 M	51.0 M	45.7 M	45.9 M	1.94	2.03	1.52	2.0 B	394.9 M	959.4 M	186	322	99.8	89.1
34	1403/02/05	19,610	2.99	6.3 B	3.2 M	6.07	1.86	80.3 M	82.9 M	61.5 M	50.1 M	32.9 M	44.2 M	1.6	2.52	1.39	-535.4 K	348.7 M	860.6 M	78	125	100.0	100.0
35	1403/02/04	19,040	2.97	320.2 M	168.2 K	0.26	0.1	64.0 M	91.7 M	58.7 M	12.3 M	22.7 M	42.2 M	5.2	4.03	1.39	0.0	348.8 M	860.7 M	5	26	100.0	100.0
36	1403/02/03	18,490	2.95	116.4 M	63.0 K	0.1	0.04	58.2 M	101.7 M	57.8 M	5.5 M	29.8 M	41.8 M	10.5	3.42	1.38	0.0	348.8 M	860.7 M	2	21	100.0	100.0
37	1403/02/02	17,960	2.98	249.3 M	138.8 K	0.15	0.08	124.7 M	102.2 M	55.5 M	13.9 M	34.0 M	41.7 M	9.0	3.01	1.33	0.0	348.8 M	860.7 M	2	18	100.0	100.0
38	1403/02/01	17,440	2.95	2.3 B	1.3 M	0.41	0.76	93.9 M	88.4 M	53.7 M	13.8 M	36.8 M	41.3 M	6.82	2.4	1.3	1.7 B	318.9 M	859.2 M	24	37	100.0	22.6
39	1403/01/29	16,940	0.95	1.6 B	971.4 K	0.24	0.58	96.8 M	122.6 M	51.8 M	71.5 M	61.9 M	42.5 M	1.35	1.98	1.22	0.0	1.5 B	758.4 M	17	23	100.0	100.0
40	1403/01/28	16,780	0.96	1.2 B	732.3 K	0.18	0.43	136.5 M	145.7 M	49.9 M	45.5 M	55.2 M	40.8 M	3.0	2.64	1.22	0.0	3.1 B	758.4 M	9	27	100.0	100.0
41	1403/01/27	16,620	0.97	141.9 M	85.4 K	0.02	0.05	70.9 M	139.1 M	46.6 M	23.6 M	52.6 M	40.5 M	3.0	2.64	1.15	0.0	3.2 B	753.9 M	2	6	100.0	100.0
42	1403/01/26	16,660	0.97	2.5 B	1.5 M	0.37	0.91	68.5 M	116.3 M	46.3 M	35.4 M	47.3 M	40.0 M	1.93	2.46	1.16	-149.4 M	3.2 B	753.9 M	34	70	94.0	100.0
43	1403/01/25	16,400	2.37	20.4 B	12.4 M	6.75	11.36	138.2 M	106.6 M	45.3 M	76.4 M	50.0 M	39.6 M	1.81	2.13	1.14	7.8 B	3.2 B	760.5 M	144	159	97.6	59.6
44	1403/01/21	16,030	2.95	9.2 B	5.7 M	5.91	6.77	255.2 M	65.4 M	32.8 M	23.9 M	27.5 M	31.9 M	10.67	2.38	1.03	8.0 B	1.6 B	372.8 M	36	49	100.0	12.8
45	1403/01/20	15,580	2.97	1.3 B	808.0 K	0.9	0.98	62.9 M	27.7 M	25.6 M	25.6 M	32.7 M	32.0 M	2.46	-1.18	-1.25	311.6 M	-6.3 M	-28.0 M	20	37	100.0	75.2
46	1403/01/19	15,040	-2.72	1.0 B	692.9 K	0.53	0.83	18.7 M	23.2 M	24.8 M	17.2 M	30.7 M	31.3 M	1.09	-1.32	-1.26	0.0	-68.6 M	-43.5 M	56	61	100.0	100.0
47	1403/01/18	15,370	-2.97	1.5 B	954.7 K	0.64	1.2	24.4 M	25.8 M	25.6 M	49.2 M	41.1 M	32.3 M	-2.02	-1.59	-1.26	-255.1 M	-68.6 M	-43.5 M	50	30	82.7	100.0
48	1403/01/15	15,660	-2.61	1.5 B	970.0 K	0.64	1.28	27.4 M	26.7 M	25.7 M	32.0 M	46.8 M	31.3 M	-1.17	-1.75	-1.21	0.0	-41.5 M	-30.8 M	56	48	100.0	100.0
49	1403/01/14	16,140	-2.18	2.3 B	1.4 M	1.11	1.97	27.5 M	26.7 M	25.6 M	48.8 M	49.2 M	30.4 M	-1.77	-1.84	-1.19	-87.8 M	-41.5 M	-30.8 M	80	47	96.2	100.0
50	1403/01/11	16,550	1.41	733.0 M	444.3 K	0.36	0.6	15.0 M	25.9 M	25.3 M	16.3 M	44.2 M	29.4 M	-1.09	-1.71	-1.16	0.0	-24.0 M	-32.1 M	49	45	100.0	100.0
51	1403/01/08	16,580	2.98	4.5 B	2.7 M	3.59	3.96	28.0 M	26.9 M	25.7 M	52.1 M	44.6 M	30.5 M	-1.86	-1.66	-1.19	0.0	-24.0 M	-41.0 M	160	86	100.0	100.0
52	1403/01/07	16,020	-2.97	3.1 B	1.9 M	4.09	3.02	29.4 M	23.3 M	27.1 M	93.5 M	35.6 M	30.2 M	-3.18	-1.53	-1.11	-119.8 M	-24.0 M	-41.0 M	101	33	96.1	100.0
53	1403/01/06	16,620	0.12	1.8 B	1.1 M	3.05	1.79	27.4 M	18.7 M	26.8 M	43.8 M	21.3 M	27.6 M	-1.6	-1.14	-1.03	0.0	-5.8 M	-36.5 M	64	40	100.0	100.0
54	1403/01/05	16,590	1.72	381.8 M	230.1 K	0.59	0.39	15.3 M	15.1 M	26.5 M	11.9 M	18.1 M	26.1 M	1.28	-1.2	1.01	0.0	-60.2 M	-36.5 M	25	32	100.0	100.0
55	1402/12/28	16,340	2.25	426.5 M	261.5 K	0.41	0.44	19.4 M	16.0 M	26.7 M	11.8 M	19.6 M	26.1 M	1.64	-1.22	1.02	0.0	-60.2 M	-36.5 M	22	36	100.0	100.0
56	1402/12/27	16,060	-0.74	577.0 M	361.1 K	0.61	0.62	11.5 M	18.4 M	26.4 M	17.0 M	27.6 M	26.3 M	-1.47	-1.5	1.0	0.0	-78.2 M	-37.4 M	50	34	100.0	100.0
57	1402/12/26	16,140	-2.95	688.1 M	425.3 K	0.82	0.73	15.7 M	19.7 M	27.3 M	18.1 M	27.6 M	25.8 M	-1.15	-1.4	1.06	-29.1 M	-78.2 M	-37.4 M	42	38	95.8	100.0
58	1402/12/23	16,590	-2.98	768.8 M	462.4 K	0.71	0.82	17.0 M	20.0 M	28.0 M	45.0 M	27.1 M	26.0 M	-2.65	-1.36	1.08	-271.9 M	-75.8 M	-37.7 M	29	17	64.2	99.5
59	1402/12/22	17,050	0.65	770.9 M	450.9 K	0.61	0.81	19.3 M	26.3 M	28.2 M	19.3 M	26.4 M	24.6 M	1.0	-1.01	1.15	0.0	-21.4 M	-24.1 M	40	40	100.0	100.0
60	1402/12/21	17,180	0.0	2.6 B	1.5 M	2.88	3.05	22.7 M	31.3 M	28.1 M	39.1 M	27.6 M	24.3 M	-1.73	1.14	1.16	-90.0 M	-21.4 M	-24.1 M	110	66	96.5	100.0
61	1402/12/20	16,970	-1.45	152.8 M	88.9 K	0.13	0.17	13.9 M	36.4 M	28.9 M	8.0 M	21.1 M	21.9 M	1.73	1.73	1.32	0.0	-3.4 M	-17.9 M	11	19	100.0	100.0
62	1402/12/16	17,110	-2.0	137.5 M	79.9 K	0.11	0.15	10.0 M	39.1 M	29.3 M	6.5 M	23.9 M	22.0 M	1.53	1.64	1.33	-17.1 M	-3.4 M	-16.1 M	12	21	87.6	100.0
63	1402/12/15	17,420	2.53	2.0 B	1.1 M	2.17	2.25	54.4 M	40.7 M	28.9 M	29.7 M	24.7 M	22.4 M	1.83	1.65	1.29	0.0	0.0	-18.7 M	36	66	100.0	100.0
64	1402/12/14	17,000	2.97	1.5 B	907.6 K	1.88	1.82	49.7 M	34.4 M	27.1 M	26.1 M	21.0 M	21.6 M	1.9	1.64	1.26	0.0	0.0	-15.6 M	31	59	100.0	100.0
65	1402/12/13	16,660	2.97	738.6 M	447.3 K	0.8	0.84	21.7 M	27.5 M	26.8 M	14.8 M	21.5 M	21.4 M	1.47	1.28	1.26	0.0	-22.9 M	440.7 K	34	50	100.0	100.0
66	1402/12/12	16,150	0.0	1.3 B	807.5 K	1.08	1.6	40.8 M	26.8 M	27.3 M	31.1 M	26.8 M	23.2 M	1.31	1.0	1.18	0.0	-58.2 M	-8.6 M	32	42	100.0	100.0
67	1402/12/09	16,280	1.62	313.7 M	194.3 K	0.23	0.37	28.5 M	32.8 M	26.4 M	15.7 M	36.6 M	22.1 M	1.82	-1.12	1.19	0.0	-58.2 M	-8.6 M	11	20	100.0	100.0
68	1402/12/08	16,130	0.88	370.1 M	231.0 K	0.27	0.38	23.1 M	31.4 M	27.0 M	11.6 M	38.0 M	21.7 M	2.0	-1.21	1.25	0.0	-64.4 M	-7.0 M	16	32	100.0	100.0
69	1402/12/07	15,920	-2.99	1.2 B	737.7 K	1.01	1.21	23.7 M	31.0 M	29.7 M	31.0 M	38.3 M	25.6 M	-1.31	-1.23	1.16	-114.6 M	-64.4 M	-7.0 M	45	38	90.3	100.0
70	1402/12/05	16,350	-2.97	1.4 B	826.1 K	1.33	1.4	21.8 M	31.7 M	30.6 M	36.6 M	35.2 M	25.6 M	-1.68	-1.11	1.2	-176.6 M	-41.4 M	-1.3 M	54	37	87.0	100.0
71	1402/12/02	16,810	-2.55	2.9 B	1.7 M	5.56	2.99	55.4 M	31.7 M	31.1 M	71.6 M	30.9 M	24.6 M	-1.29	1.03	1.27	0.0	-9.6 M	7.6 M	53	41	100.0	100.0
72	1402/12/01	17,030	-2.85	1.3 B	730.6 K	2.95	1.24	25.6 M	20.2 M	29.5 M	32.3 M	15.9 M	24.2 M	-1.26	1.27	1.22	-30.6 M	-9.6 M	-11.3 M	48	39	97.6	100.0
73	1402/11/30	17,620	1.32	348.5 M	198.8 K	0.8	0.32	19.4 M	19.5 M	29.8 M	11.6 M	13.2 M	23.9 M	1.67	1.48	1.25	0.0	-10.7 M	-13.0 M	18	30	100.0	100.0
74	1402/11/29	17,420	0.4	297.8 M	171.3 K	0.62	0.23	18.6 M	19.1 M	30.3 M	10.3 M	12.1 M	24.7 M	1.81	1.57	1.23	0.0	-10.7 M	-21.1 M	16	29	100.0	100.0
75	1402/11/28	17,380	-0.29	471.3 M	271.7 K	0.95	0.31	14.6 M	18.4 M	33.7 M	14.3 M	12.7 M	26.3 M	1.02	1.45	1.28	-17.5 M	-10.6 M	15.0 M	31	33	96.3	100.0
76	1402/11/25	17,650	1.2	338.7 M	194.3 K	0.64	0.21	17.8 M	20.1 M	39.4 M	8.5 M	11.7 M	29.8 M	2.11	1.72	1.32	0.0	-249.6 K	61.3 M	19	40	100.0	100.0
77	1402/11/24	17,650	-0.28	700.8 M	401.9 K	1.35	0.39	27.7 M	22.4 M	39.0 M	21.9 M	12.9 M	30.1 M	1.26	1.73	1.3	-36.1 M	6.8 M	62.9 M	24	32	94.8	100.0
78	1402/11/23	17,940	-0.06	363.7 M	205.5 K	0.54	0.19	17.3 M	19.4 M	38.6 M	8.1 M	12.7 M	33.0 M	2.14	1.54	1.17	0.0	254.8 K	48.8 M	21	45	100.0	100.0
79	1402/11/21	17,730	-1.77	544.6 M	303.3 K	0.6	0.27	16.0 M	21.5 M	37.8 M	13.5 M	15.5 M	34.5 M	1.19	1.39	1.1	712.2 K	12.9 M	49.0 M	32	38	94.2	94.0
80	1402/11/18	17,960	1.24	592.0 M	328.0 K	0.5	0.26	21.9 M	27.2 M	38.1 M	9.8 M	17.7 M	33.7 M	2.24	1.54	1.13	34.2 M	76.7 M	51.7 M	27	57	100.0	94.2
81	1402/11/17	17,970	1.93	505.3 M	284.9 K	0.44	0.2	36.1 M	28.6 M	39.0 M	15.7 M	25.6 M	36.1 M	2.3	1.12	1.08	35.0 M	33.8 M	83.9 M	14	30	100.0	93.1
82	1402/11/16	17,790	-1.44	641.9 M	364.1 K	0.52	0.24	15.5 M	27.1 M	41.1 M	20.7 M	24.4 M	38.4 M	-1.34	1.11	1.07	-68.6 M	26.8 M	120.0 M	37	31	89.3	100.0
83	1402/11/15	18,050	2.15	1.1 B	614.4 K	0.63	0.41	25.8 M	31.6 M	41.8 M	20.1 M	22.4 M	38.0 M	1.28	1.41	1.1	63.2 M	46.9 M	152.6 M	43	52	100.0	94.3
84	1402/11/14	17,770	2.95	1.7 B	939.7 K	1.03	0.64	39.5 M	40.1 M	41.8 M	22.7 M	34.7 M	38.5 M	1.74	1.15	1.09	319.9 M	34.3 M	149.5 M	42	59	100.0	80.7
85	1402/11/11	17,560	-0.85	1.9 B	1.1 M	1.39	0.74	29.4 M	40.6 M	40.9 M	49.6 M	37.5 M	38.7 M	-1.69	1.08	1.06	-180.4 M	-29.7 M	132.9 M	58	38	90.4	100.0
86	1402/11/10	17,860	0.22	427.8 M	241.6 K	0.23	0.16	19.4 M	41.6 M	40.6 M	11.0 M	31.1 M	38.4 M	1.77	1.34	1.06	3.6 K	6.4 M	140.3 M	22	39	100.0	100.0
87	1402/11/09	17,910	2.87	1.0 B	582.7 K	0.52	0.38	45.2 M	41.2 M	41.0 M	15.0 M	39.9 M	39.6 M	3.01	1.03	1.04	31.9 M	-69.3 M	137.6 M	23	67	100.0	96.9
88	1402/11/08	17,470	0.46	3.5 B	2.0 M	2.21	1.37	55.9 M	38.9 M	40.9 M	111.9 M	43.8 M	41.0 M	-2.0	-1.13	-1.0	0.0	-88.3 M	130.7 M	62	31	100.0	100.0
89	1402/11/07	17,700	0.8	1.2 B	663.1 K	0.51	0.46	42.7 M	32.7 M	39.8 M	31.2 M	31.9 M	38.6 M	1.37	1.03	1.03	0.0	-120.9 M	126.2 M	27	37	100.0	100.0
90	1402/11/04	17,510	1.21	818.9 M	466.2 K	0.26	0.32	25.6 M	39.6 M	39.4 M	17.4 M	32.7 M	37.8 M	1.47	1.21	1.04	0.0	23.7 M	129.0 M	32	47	100.0	100.0
91	1402/11/03	17,620	-0.84	2.8 B	1.6 M	1.0	1.15	33.7 M	53.0 M	39.7 M	56.1 M	42.5 M	38.1 M	-1.66	1.25	1.04	-378.3 M	205.3 M	129.0 M	72	50	86.5	100.0
92	1402/11/02	17,720	-2.32	1.5 B	835.8 K	0.43	0.6	30.9 M	53.2 M	39.5 M	26.1 M	36.9 M	36.4 M	1.19	1.44	1.09	-63.4 M	287.4 M	147.9 M	46	57	95.7	100.0
93	1402/11/01	18,100	-2.95	1.7 B	925.2 K	0.44	0.67	32.2 M	49.3 M	39.5 M	28.9 M	45.3 M	35.9 M	1.11	1.09	1.1	-162.9 M	236.5 M	151.1 M	47	58	90.3	100.0
94	1402/10/30	18,490	1.93	5.0 B	2.7 M	1.51	1.94	58.6 M	45.5 M	38.6 M	33.7 M	46.5 M	35.6 M	1.74	-1.02	1.09	722.9 M	269.8 M	159.3 M	86	128	100.0	85.7
95	1402/10/27	18,160	2.95	5.4 B	3.0 M	1.69	2.26	113.5 M	40.2 M	37.9 M	81.0 M	42.9 M	35.3 M	1.4	-1.07	1.07	908.0 M	136.1 M	257.7 M	48	56	100.0	83.3
96	1402/10/26	18,060	2.15	1.1 B	628.8 K	0.26	0.47	24.1 M	33.5 M	34.2 M	19.2 M	39.0 M	34.6 M	1.25	-1.16	-1.01	32.3 M	90.2 M	183.1 M	46	56	100.0	97.1
97	1402/10/25	17,680	-2.8	4.5 B	2.6 M	1.14	2.04	33.9 M	40.1 M	34.9 M	77.9 M	45.7 M	35.3 M	-2.3	-1.14	-1.01	-317.7 M	235.1 M	180.6 M	124	58	93.0	100.0
98	1402/10/24	18,150	-2.99	3.1 B	1.7 M	0.84	1.31	27.2 M	41.7 M	35.0 M	38.8 M	38.2 M	33.2 M	-1.43	1.09	1.05	3.3 M	415.5 M	196.5 M	107	75	94.2	94.1
99	1402/10/23	18,700	-0.16	2.0 B	1.1 M	0.57	0.84	30.6 M	43.8 M	36.6 M	18.6 M	37.5 M	35.3 M	1.65	1.17	1.04	54.7 M	414.8 M	188.9 M	65	104	100.0	97.3
100	1402/10/20	18,620	1.36	5.5 B	2.9 M	1.97	2.54	43.1 M	42.7 M	36.4 M	48.8 M	41.0 M	36.6 M	-1.13	1.04	-1.01	678.6 M	401.5 M	184.8 M	128	99	100.0	87.7
101	1402/10/19	18,450	2.96	7.2 B	3.9 M	4.17	3.88	60.3 M	39.2 M	35.7 M	55.9 M	38.5 M	35.2 M	1.08	1.02	1.01	756.5 M	259.5 M	150.9 M	119	115	100.0	89.5
102	1402/10/18	17,990	2.98	2.9 B	1.6 M	2.0	1.65	39.9 M	30.3 M	33.5 M	26.1 M	32.0 M	32.7 M	1.53	-1.05	1.03	584.5 M	97.4 M	113.1 M	73	89	100.0	79.9
103	1402/10/17	17,520	0.52	978.2 M	560.0 K	0.71	0.57	25.1 M	28.8 M	32.8 M	29.6 M	36.9 M	34.4 M	-1.18	-1.28	-1.05	0.0	-40.9 M	56.0 M	39	33	100.0	100.0
104	1402/10/16	17,440	-0.17	668.7 M	383.5 K	0.47	0.38	14.6 M	29.2 M	33.1 M	19.1 M	34.4 M	34.5 M	-1.31	-1.18	-1.04	-12.2 M	-58.9 M	56.0 M	45	35	98.2	100.0
105	1402/10/13	17,400	-1.92	1.7 B	986.1 K	1.27	0.98	25.6 M	31.7 M	34.1 M	40.1 M	32.3 M	35.0 M	-1.56	-1.02	-1.03	-31.2 M	-45.1 M	56.6 M	66	43	98.2	100.0
106	1402/10/12	17,850	-0.17	2.0 B	1.1 M	1.82	1.14	41.9 M	35.1 M	34.8 M	49.5 M	29.6 M	34.9 M	-1.18	1.18	-1.0	-54.1 M	-38.9 M	58.2 M	46	40	95.7	98.4
107	1402/10/11	17,960	-1.05	1.8 B	985.7 K	1.8	0.98	37.6 M	30.7 M	35.0 M	42.0 M	22.8 M	34.2 M	-1.12	1.34	1.02	-106.8 M	-28.1 M	61.2 M	44	42	93.9	100.0
108	1402/10/10	18,250	-0.49	845.0 M	465.6 K	0.77	0.45	27.0 M	28.1 M	35.7 M	19.7 M	18.4 M	34.0 M	1.37	1.53	1.05	-90.2 M	-6.7 M	66.5 M	28	43	89.3	100.0
109	1402/10/09	18,270	-0.44	856.4 M	467.0 K	0.43	0.44	26.0 M	25.3 M	36.6 M	15.4 M	19.1 M	34.5 M	1.69	1.33	1.06	56.7 M	11.3 M	71.0 M	33	52	100.0	93.4
110	1402/10/06	18,330	1.44	1.5 B	838.9 K	0.66	0.78	37.6 M	33.0 M	37.0 M	27.0 M	22.3 M	35.9 M	1.39	1.48	1.03	0.0	538.4 M	68.2 M	41	57	100.0	100.0
111	1402/10/05	18,140	0.0	650.2 M	359.8 K	0.26	0.32	20.3 M	30.0 M	38.4 M	12.7 M	28.6 M	37.6 M	1.59	1.05	1.02	0.0	421.6 M	68.2 M	32	51	100.0	100.0
112	1402/10/04	18,270	0.88	1.1 B	599.8 K	0.43	0.53	27.2 M	32.4 M	39.9 M	16.7 M	32.3 M	39.3 M	1.63	1.01	1.01	0.0	418.1 M	68.2 M	40	65	100.0	100.0
113	1402/10/03	18,000	1.24	1.4 B	748.1 K	0.42	0.66	19.1 M	33.2 M	40.5 M	22.6 M	36.2 M	41.0 M	-1.18	-1.09	-1.01	0.0	418.1 M	68.2 M	71	60	100.0	100.0
114	1402/10/02	17,830	2.94	5.1 B	2.9 M	2.18	2.79	46.0 M	39.4 M	42.5 M	29.1 M	50.2 M	41.4 M	1.58	-1.27	1.02	2.7 B	388.4 M	68.2 M	111	83	100.0	47.3
115	1402/09/29	17,490	-1.85	3.1 B	1.8 M	1.63	1.81	24.4 M	34.7 M	42.4 M	75.0 M	54.7 M	43.1 M	-3.07	-1.58	-1.02	-584.1 M	-155.5 M	-66.4 M	102	41	81.0	100.0
116	1402/09/28	17,420	-1.58	1.4 B	797.4 K	0.72	0.82	48.4 M	39.8 M	44.0 M	34.7 M	46.0 M	41.7 M	1.4	-1.16	1.06	-17.4 M	-38.7 M	-52.2 M	29	41	98.8	100.0
117	1402/09/27	17,640	0.92	1.5 B	843.9 K	0.72	0.87	33.9 M	40.9 M	44.1 M	33.2 M	45.0 M	41.2 M	1.02	-1.1	1.07	0.0	-35.2 M	-51.3 M	44	45	100.0	100.0
118	1402/09/25	17,310	-2.97	4.6 B	2.6 M	3.42	2.97	47.8 M	39.5 M	45.3 M	93.7 M	50.6 M	41.7 M	-1.96	-1.28	1.09	-148.5 M	-146.5 M	-51.3 M	93	49	96.8	100.0
119	1402/09/22	17,990	-1.8	965.1 M	540.8 K	0.69	0.6	22.3 M	33.9 M	44.9 M	27.6 M	36.6 M	38.6 M	-1.24	-1.08	1.16	-27.5 M	-116.8 M	-43.9 M	42	35	97.2	100.0
120	1402/09/21	18,030	-1.04	1.2 B	652.0 K	0.74	0.71	39.8 M	37.5 M	45.8 M	29.9 M	37.3 M	39.2 M	1.33	1.01	1.17	0.0	-111.3 M	-42.5 M	30	40	100.0	100.0
121	1402/09/20	18,010	-0.94	1.7 B	908.7 K	1.01	0.97	57.1 M	37.2 M	46.7 M	32.5 M	38.8 M	39.2 M	1.76	-1.04	1.19	0.0	-111.3 M	-42.5 M	29	51	100.0	100.0
122	1402/09/19	18,010	-2.96	2.0 B	1.1 M	1.25	1.18	28.5 M	36.2 M	45.9 M	64.8 M	38.8 M	40.2 M	-2.28	-1.07	1.14	-556.5 M	-110.1 M	-43.9 M	51	31	72.3	100.0
123	1402/09/18	18,100	-2.64	1.2 B	631.8 K	0.67	0.67	31.7 M	42.1 M	47.2 M	34.5 M	34.9 M	39.4 M	-1.09	1.21	1.2	0.0	1.2 M	-17.5 M	37	34	100.0	100.0
124	1402/09/15	18,550	0.0	1.2 B	622.9 K	0.6	0.64	38.6 M	46.5 M	47.9 M	31.3 M	34.3 M	39.5 M	1.23	1.36	1.21	0.0	1.2 M	-17.5 M	30	37	100.0	100.0
125	1402/09/14	18,470	0.0	2.2 B	1.2 M	1.09	1.15	37.7 M	45.5 M	48.1 M	37.7 M	36.0 M	40.1 M	1.0	1.26	1.2	0.0	1.2 M	-17.5 M	57	57	100.0	100.0
126	1402/09/13	18,420	0.49	1.8 B	958.3 K	0.85	0.92	46.6 M	54.3 M	48.4 M	32.7 M	40.5 M	41.5 M	1.43	1.34	1.17	5.8 M	1.2 M	-17.5 M	38	54	100.0	99.7
127	1402/09/12	18,300	0.16	1.9 B	1.0 M	0.98	1.0	59.9 M	57.7 M	50.2 M	36.9 M	43.0 M	42.5 M	1.63	1.34	1.18	0.0	0.0	-17.7 M	32	52	100.0	100.0
128	1402/09/11	18,230	0.0	1.7 B	957.6 K	0.95	0.92	56.4 M	54.8 M	50.4 M	31.8 M	44.4 M	42.4 M	1.77	1.23	1.19	0.0	0.0	-19.1 M	31	55	100.0	100.0
129	1402/09/08	17,980	-0.88	1.9 B	1.1 M	1.07	1.02	37.8 M	54.5 M	50.4 M	41.9 M	43.8 M	42.7 M	-1.11	1.25	1.18	0.0	0.0	-19.1 M	51	46	100.0	100.0
130	1402/09/07	18,030	0.95	2.4 B	1.3 M	1.46	1.25	87.3 M	59.9 M	50.7 M	71.4 M	45.9 M	42.9 M	1.22	1.31	1.18	0.0	0.0	-35.3 M	27	33	100.0	100.0
131	1402/09/06	17,860	1.3	2.3 B	1.3 M	1.78	1.23	62.9 M	47.5 M	50.1 M	43.9 M	41.6 M	42.3 M	1.43	1.14	1.18	0.0	-60.0 M	-35.3 M	37	53	100.0	100.0
132	1402/09/05	17,670	-0.9	1.3 B	728.6 K	0.96	0.67	42.8 M	44.3 M	47.7 M	42.8 M	37.2 M	42.8 M	1.0	1.19	1.11	0.0	-60.0 M	-59.3 M	30	30	100.0	100.0
133	1402/09/04	17,510	-1.74	1.2 B	680.2 K	0.84	0.6	55.1 M	47.8 M	47.8 M	26.4 M	37.2 M	43.5 M	2.09	1.29	1.1	0.0	-60.0 M	-74.9 M	22	46	100.0	100.0
134	1402/09/01	17,720	-0.78	1.6 B	915.8 K	1.13	0.79	52.6 M	46.1 M	48.1 M	54.4 M	40.8 M	43.8 M	-1.03	1.13	1.1	0.0	-60.0 M	-82.1 M	31	30	100.0	100.0
135	1402/08/30	17,660	-2.97	1.4 B	808.6 K	0.96	0.66	28.6 M	42.3 M	48.7 M	46.6 M	39.0 M	42.8 M	-1.63	1.09	1.14	-300.1 M	-60.0 M	-76.2 M	40	31	79.2	100.0
136	1402/08/29	18,110	-1.15	972.3 M	534.1 K	0.54	0.43	54.0 M	49.7 M	51.5 M	24.9 M	36.3 M	42.3 M	2.17	1.37	1.22	0.0	0.0	-61.8 M	18	39	100.0	100.0
137	1402/08/28	18,000	-1.53	1.5 B	842.0 K	0.82	0.68	61.7 M	46.8 M	51.4 M	41.7 M	40.8 M	42.3 M	1.48	1.15	1.22	0.0	-5.3 M	-61.8 M	25	37	100.0	100.0
138	1402/08/27	17,870	-2.88	1.7 B	939.3 K	0.93	0.76	45.2 M	45.2 M	50.1 M	40.9 M	41.1 M	41.7 M	1.11	1.1	1.2	0.0	-11.0 M	-68.3 M	38	42	100.0	100.0
139	1402/08/24	18,040	-2.43	1.7 B	919.5 K	0.86	0.75	36.8 M	45.2 M	50.1 M	42.3 M	40.2 M	41.5 M	-1.15	1.12	1.21	0.0	-11.0 M	-68.3 M	46	40	100.0	100.0
140	1402/08/23	18,470	-0.27	1.8 B	991.6 K	0.8	0.82	63.2 M	46.9 M	50.4 M	32.7 M	40.9 M	41.2 M	1.93	1.15	1.22	0.0	-11.0 M	-111.7 M	29	56	100.0	100.0
141	1402/08/22	18,350	-1.18	2.4 B	1.3 M	0.96	1.08	40.9 M	44.1 M	49.8 M	48.1 M	46.9 M	41.5 M	-1.18	-1.06	1.2	-26.7 M	-11.0 M	-114.3 M	57	49	98.8	99.9
142	1402/08/21	18,240	-2.46	1.8 B	994.0 K	0.75	0.86	47.8 M	50.8 M	50.3 M	42.9 M	47.1 M	40.5 M	1.11	1.08	1.24	-28.0 M	-5.6 M	-111.6 M	38	43	98.5	100.0
143	1402/08/20	18,340	-0.86	1.6 B	878.3 K	0.67	0.78	45.6 M	53.5 M	49.7 M	36.5 M	45.3 M	40.8 M	1.25	1.18	1.22	0.0	-5.5 M	-137.2 M	36	45	100.0	100.0
144	1402/08/17	18,320	-0.49	2.2 B	1.2 M	0.94	1.1	44.5 M	55.2 M	49.9 M	45.5 M	45.2 M	40.2 M	-1.02	1.22	1.24	0.0	-5.5 M	-137.2 M	50	49	100.0	100.0
145	1402/08/16	18,390	1.94	3.4 B	1.8 M	1.54	1.8	43.8 M	54.8 M	49.6 M	58.1 M	45.4 M	39.8 M	-1.33	1.21	1.25	0.0	-70.3 M	-138.5 M	77	58	99.2	99.2
146	1402/08/15	18,200	1.51	3.1 B	1.7 M	1.44	1.75	81.0 M	62.0 M	50.2 M	48.9 M	43.5 M	37.8 M	1.66	1.43	1.33	0.0	-70.3 M	-138.5 M	38	63	100.0	100.0
147	1402/08/14	17,510	-0.74	1.7 B	970.9 K	0.76	1.01	71.4 M	47.3 M	46.7 M	34.1 M	44.2 M	36.7 M	2.09	1.07	1.27	-27.7 M	-166.2 M	-165.3 M	24	51	98.4	100.0
148	1402/08/13	17,450	0.11	1.5 B	866.4 K	0.62	0.93	56.6 M	44.8 M	44.7 M	35.5 M	49.0 M	36.9 M	1.59	-1.1	1.21	0.0	-222.9 M	-191.7 M	27	43	100.0	100.0
149	1402/08/10	17,150	-3.0	1.8 B	1.0 M	0.7	1.15	39.3 M	45.6 M	42.7 M	46.6 M	47.5 M	35.8 M	-1.19	-1.04	1.19	-323.8 M	-252.1 M	-191.7 M	38	39	82.2	100.0
150	1402/08/09	17,290	-1.03	2.5 B	1.4 M	0.88	1.64	63.7 M	49.3 M	41.1 M	50.7 M	44.6 M	35.0 M	1.26	1.11	1.18	0.0	-163.4 M	-182.6 M	39	49	100.0	100.0
151	1402/08/08	17,330	-2.97	2.9 B	1.6 M	1.15	2.03	31.7 M	53.3 M	39.1 M	52.9 M	41.8 M	33.7 M	-1.67	1.27	1.16	-479.7 M	-166.0 M	-184.1 M	75	54	83.2	100.0
152	1402/08/07	17,730	-1.06	2.6 B	1.4 M	1.07	1.86	47.4 M	61.0 M	39.9 M	57.5 M	38.1 M	31.7 M	-1.21	1.6	1.26	-311.0 M	-70.1 M	-161.5 M	48	45	88.0	100.0
153	1402/08/06	17,560	-2.93	2.6 B	1.5 M	1.2	1.88	57.1 M	57.2 M	38.0 M	35.6 M	34.4 M	30.2 M	1.6	1.66	1.26	-145.9 M	-33.8 M	-166.6 M	43	73	94.4	100.0
154	1402/08/03	18,130	2.95	2.7 B	1.5 M	1.4	1.93	60.8 M	55.2 M	34.4 M	35.4 M	34.2 M	29.8 M	1.72	1.61	1.15	119.5 M	-4.6 M	-149.8 M	45	74	100.0	95.6
155	1402/08/02	17,950	2.92	3.5 B	2.0 M	2.39	2.68	91.2 M	50.8 M	34.6 M	37.6 M	33.8 M	29.9 M	2.42	1.5	1.16	-13.1 M	-202.0 M	-126.4 M	37	90	97.3	97.6
156	1402/08/01	17,010	-2.35	1.3 B	748.8 K	0.96	1.04	50.2 M	40.1 M	32.1 M	28.4 M	32.7 M	29.2 M	1.77	1.23	1.1	0.0	-210.1 M	-120.4 M	26	46	100.0	100.0
157	1402/07/30	17,370	-1.31	1.9 B	1.1 M	1.71	1.59	33.8 M	39.2 M	31.4 M	31.5 M	32.1 M	28.9 M	1.07	1.22	1.08	-129.5 M	-204.6 M	-120.3 M	53	61	93.3	100.0
158	1402/07/29	17,200	-0.41	1.3 B	729.3 K	1.27	1.09	44.3 M	38.1 M	31.2 M	35.7 M	35.0 M	28.3 M	1.24	1.09	1.1	0.0	-286.5 M	-103.1 M	29	36	100.0	100.0
159	1402/07/26	17,260	-2.98	1.4 B	833.4 K	1.6	1.29	30.1 M	38.4 M	30.4 M	33.5 M	31.7 M	27.3 M	-1.11	1.21	1.11	-867.3 M	-286.5 M	-103.1 M	19	43	39.7	100.0
160	1402/07/25	17,150	-3.0	1.2 B	698.7 K	1.47	1.08	45.7 M	38.5 M	30.0 M	36.5 M	31.9 M	26.6 M	1.25	1.21	1.13	-53.5 M	-118.4 M	-59.7 M	26	34	95.7	100.0
161	1402/07/24	17,620	0.74	920.5 M	520.8 K	1.03	0.81	46.0 M	37.6 M	29.8 M	24.1 M	27.4 M	26.4 M	1.91	1.37	1.13	27.4 M	-107.8 M	-57.0 M	20	37	100.0	97.0
162	1402/07/23	17,450	-2.95	769.9 M	440.3 K	0.8	0.68	14.4 M	30.0 M	29.5 M	70.0 M	28.6 M	26.0 M	-4.85	1.05	1.14	-539.2 M	-220.3 M	-58.4 M	16	11	30.0	100.0
163	1402/07/22	17,550	-1.63	696.0 M	387.0 K	0.7	0.59	53.5 M	30.1 M	29.9 M	20.5 M	27.6 M	25.4 M	2.62	1.09	1.18	0.0	-223.7 M	-31.4 M	13	34	100.0	100.0
164	1402/07/19	17,410	-1.64	994.3 M	557.2 K	1.03	0.83	33.4 M	25.0 M	29.5 M	35.5 M	25.8 M	25.2 M	-1.06	-1.03	1.17	-26.9 M	-223.8 M	-27.2 M	29	28	97.3	100.0
165	1402/07/18	17,800	2.53	833.8 M	471.1 K	0.88	0.68	43.9 M	21.3 M	29.2 M	19.4 M	24.4 M	25.5 M	2.26	-1.15	1.14	0.0	-246.8 M	-31.9 M	19	43	100.0	100.0
166	1402/07/17	17,330	-2.97	1.2 B	674.8 K	1.32	0.95	18.2 M	19.7 M	29.4 M	29.3 M	25.7 M	26.0 M	-1.61	-1.31	1.13	-535.5 M	-252.5 M	-34.7 M	35	40	54.3	100.0
167	1402/07/16	17,840	-2.99	1.2 B	665.9 K	1.18	0.91	21.8 M	22.6 M	29.8 M	37.2 M	23.4 M	25.5 M	-1.7	-1.03	1.17	-555.9 M	-151.1 M	4.1 M	29	32	53.3	100.0
168	1402/07/15	18,080	-2.06	707.1 M	384.4 K	0.52	0.48	18.1 M	23.3 M	28.9 M	15.0 M	22.7 M	25.0 M	1.2	1.03	1.16	-478.9 K	-122.3 M	61.1 M	39	47	99.9	100.0
169	1402/07/12	18,600	-1.64	939.0 M	508.6 K	0.51	0.62	17.0 M	23.5 M	28.7 M	26.1 M	26.4 M	27.3 M	-1.54	-1.12	1.05	-141.9 M	-84.3 M	32.9 M	47	36	84.9	100.0
170	1402/07/10	18,840	0.05	855.5 M	452.4 K	0.41	0.53	25.1 M	31.7 M	29.5 M	25.2 M	28.9 M	27.5 M	-1.0	1.1	1.07	-28.6 M	61.7 M	39.5 M	33	34	96.7	100.0
171	1402/07/09	18,880	0.75	1.0 B	544.8 K	0.5	0.63	36.9 M	33.8 M	29.6 M	19.4 M	29.8 M	27.9 M	1.91	1.14	1.06	-28.7 M	88.6 M	36.8 M	27	53	97.2	100.0
172	1402/07/08	18,630	-2.97	1.7 B	920.0 K	0.91	1.1	24.8 M	33.2 M	29.4 M	28.3 M	30.5 M	28.5 M	-1.14	1.09	1.03	-411.8 M	94.7 M	36.5 M	53	61	76.1	100.0
173	1402/07/05	19,180	1.05	2.5 B	1.3 M	1.59	1.57	22.0 M	34.7 M	29.8 M	30.6 M	29.4 M	28.6 M	-1.39	1.18	1.04	189.4 M	220.2 M	55.6 M	110	73	98.8	91.1
174	1402/07/04	19,040	2.97	3.4 B	1.8 M	3.47	2.31	56.4 M	40.5 M	30.7 M	35.7 M	26.7 M	28.4 M	1.58	1.52	1.08	588.0 M	182.3 M	46.1 M	61	80	100.0	82.9
175	1402/07/03	18,550	-0.11	1.8 B	976.2 K	2.13	1.27	41.0 M	30.6 M	29.6 M	32.0 M	21.7 M	28.3 M	1.28	1.41	1.05	106.2 M	64.7 M	13.8 M	44	53	100.0	94.1
176	1402/07/01	18,720	0.59	769.7 M	414.5 K	0.88	0.52	29.6 M	29.1 M	29.6 M	20.8 M	20.7 M	27.7 M	1.43	1.4	1.07	1.8 M	43.5 M	25.6 M	26	37	100.0	99.8
177	1402/06/29	18,410	0.16	1.1 B	587.7 K	1.27	0.75	32.2 M	30.2 M	30.4 M	20.0 M	19.9 M	28.4 M	1.61	1.52	1.07	215.6 M	43.1 M	12.0 M	34	44	100.0	80.3
178	1402/06/28	18,360	-0.54	427.3 M	232.4 K	0.46	0.29	20.3 M	29.6 M	30.4 M	12.6 M	20.9 M	28.3 M	1.62	1.41	1.08	0.0	13.3 K	1.3 M	21	34	100.0	100.0
179	1402/06/27	18,170	-1.68	740.2 M	401.0 K	0.64	0.47	22.4 M	30.8 M	30.8 M	18.5 M	21.6 M	28.3 M	1.21	1.43	1.09	0.0	16.9 M	1.3 M	33	40	100.0	100.0
180	1402/06/26	18,490	-0.27	1.2 B	655.2 K	0.95	0.73	37.8 M	31.5 M	33.0 M	31.1 M	25.6 M	29.5 M	1.22	1.23	1.12	0.0	-7.2 M	-3.6 M	32	39	100.0	100.0
181	1402/06/22	18,460	-0.16	902.5 M	486.8 K	0.62	0.54	36.1 M	32.3 M	33.2 M	17.4 M	25.5 M	30.0 M	2.08	1.27	1.11	0.0	-18.6 M	-27.5 M	25	52	100.0	100.0
182	1402/06/21	18,340	-0.38	1.0 B	543.5 K	0.61	0.6	29.5 M	30.8 M	32.8 M	25.1 M	26.0 M	30.8 M	1.18	1.19	1.06	66.4 K	29.6 M	-46.8 M	34	40	100.0	100.0
183	1402/06/20	18,290	0.49	860.5 M	467.4 K	0.4	0.5	29.7 M	26.9 M	33.1 M	17.6 M	25.2 M	30.4 M	1.68	1.07	1.09	84.2 M	146.7 M	-49.8 M	29	44	100.0	90.2
184	1402/06/19	18,080	-2.95	1.8 B	994.5 K	0.89	1.07	28.2 M	25.9 M	34.0 M	37.7 M	32.4 M	31.1 M	-1.34	-1.25	1.09	-120.3 M	16.6 M	-66.9 M	60	48	93.4	100.0
185	1402/06/18	18,650	-1.32	1.8 B	951.1 K	0.83	0.99	39.9 M	26.4 M	34.8 M	28.6 M	31.4 M	31.4 M	1.4	-1.19	1.11	-56.8 M	38.8 M	-73.2 M	43	62	96.8	100.0
186	1402/06/14	18,890	1.5	1.8 B	944.8 K	0.86	0.95	28.3 M	25.3 M	34.6 M	21.4 M	32.5 M	31.6 M	1.33	-1.29	1.09	240.9 M	33.6 M	-85.9 M	62	71	98.4	84.9
187	1402/06/13	18,790	2.06	2.1 B	1.1 M	1.14	1.13	19.4 M	25.3 M	35.4 M	22.3 M	35.4 M	31.9 M	-1.15	-1.4	1.11	585.3 M	-21.5 M	-96.4 M	107	67	100.0	71.8
188	1402/06/12	18,670	-1.11	3.5 B	1.9 M	2.53	1.75	24.3 M	28.3 M	36.8 M	55.3 M	38.4 M	32.1 M	-2.27	-1.36	1.15	-566.1 M	-144.5 M	-94.0 M	120	63	83.8	100.0
189	1402/06/11	18,690	-1.16	1.3 B	670.4 K	0.77	0.62	34.0 M	30.8 M	40.4 M	30.9 M	31.2 M	34.6 M	1.1	-1.01	1.17	-9.2 M	-31.2 M	-35.0 M	37	41	99.3	100.0
190	1402/06/08	19,000	-0.63	2.1 B	1.1 M	1.45	1.04	28.4 M	32.5 M	40.4 M	34.3 M	32.5 M	33.8 M	-1.21	-1.0	1.19	-82.8 M	-41.2 M	-4.7 M	72	62	95.9	99.8
191	1402/06/07	18,990	-1.61	1.3 B	687.4 K	0.82	0.63	29.9 M	36.0 M	40.1 M	32.3 M	29.6 M	33.0 M	-1.08	1.21	1.21	-34.8 M	44.0 M	-26.6 M	42	40	95.6	98.2
192	1402/06/06	19,100	-0.88	1.0 B	539.0 K	0.67	0.5	34.9 M	40.5 M	39.9 M	30.6 M	30.4 M	33.1 M	1.14	1.33	1.2	-29.3 M	-3.1 M	-54.6 M	29	34	97.2	100.0
193	1402/06/05	19,090	-0.05	1.4 B	725.1 K	0.98	0.67	30.4 M	40.4 M	39.9 M	27.4 M	28.3 M	33.3 M	1.11	1.43	1.2	0.0	2.8 M	-59.2 M	46	51	100.0	100.0
194	1402/06/04	19,310	-0.26	2.4 B	1.3 M	1.55	1.2	39.6 M	42.6 M	39.2 M	35.8 M	26.4 M	33.4 M	1.11	1.61	1.17	-58.8 M	2.8 M	-91.5 M	60	68	97.6	100.0
195	1402/06/01	19,050	0.05	1.3 B	652.7 K	0.66	0.59	48.6 M	53.3 M	37.4 M	20.0 M	27.9 M	32.8 M	2.43	1.91	1.14	343.0 M	-5.0 M	-94.2 M	26	46	100.0	72.9
196	1402/05/31	19,200	-1.08	1.9 B	982.0 K	1.09	0.91	57.1 M	49.6 M	35.2 M	35.3 M	31.3 M	32.7 M	1.62	1.58	1.08	-270.4 M	-169.0 M	-108.0 M	28	53	85.5	100.0
197	1402/05/30	19,330	0.78	722.2 M	372.1 K	0.39	0.33	32.8 M	43.2 M	33.9 M	17.2 M	31.2 M	31.6 M	1.91	1.39	1.07	0.0	-192.3 M	-92.7 M	22	42	100.0	100.0
198	1402/05/29	19,270	1.42	805.7 M	420.0 K	0.38	0.37	35.0 M	44.1 M	33.6 M	17.1 M	30.8 M	31.3 M	2.04	1.43	1.08	0.0	-204.2 M	-60.2 M	23	47	100.0	100.0
199	1402/05/28	18,800	-1.57	3.2 B	1.7 M	1.84	1.4	74.9 M	46.8 M	33.1 M	39.6 M	33.4 M	30.8 M	1.89	1.4	1.07	-97.6 M	-255.8 M	-81.4 M	41	80	96.0	99.1
200	1402/05/25	19,200	-1.79	2.8 B	1.5 M	1.59	1.3	39.9 M	40.7 M	32.0 M	36.6 M	33.9 M	31.8 M	1.09	1.2	1.01	-476.8 M	-285.6 M	-108.8 M	56	74	79.1	96.0
201	1402/05/24	19,400	-3.0	1.1 B	552.1 K	0.48	0.5	21.6 M	38.8 M	31.5 M	37.2 M	32.5 M	31.7 M	-1.72	1.19	-1.01	-386.9 M	-252.5 M	-88.3 M	32	29	64.1	100.0
202	1402/05/23	19,900	1.53	1.2 B	577.9 K	0.48	0.47	40.5 M	41.1 M	31.7 M	19.2 M	31.0 M	31.6 M	2.11	1.33	1.0	-59.7 M	-168.6 M	-70.7 M	27	60	94.8	100.0
203	1402/05/22	19,950	-0.99	2.3 B	1.2 M	0.68	1.02	52.0 M	38.9 M	31.3 M	33.4 M	31.8 M	32.3 M	1.56	1.22	-1.03	-258.1 M	-30.3 M	-67.9 M	40	70	89.0	100.0
204	1402/05/21	19,950	-2.97	1.6 B	772.6 K	0.45	0.67	48.6 M	41.9 M	30.5 M	55.6 M	42.9 M	32.5 M	-1.15	-1.03	-1.07	-246.6 M	144.1 M	-67.8 M	27	28	84.2	100.0
205	1402/05/18	20,670	-1.1	3.2 B	1.5 M	0.93	1.35	35.3 M	40.7 M	30.0 M	32.0 M	38.6 M	31.9 M	1.1	1.05	-1.06	-310.9 M	312.8 M	-59.3 M	81	99	90.2	100.0
206	1402/05/17	20,940	2.55	3.4 B	1.6 M	1.1	1.47	39.3 M	38.8 M	30.2 M	28.7 M	36.5 M	32.8 M	1.37	1.06	-1.09	32.5 M	271.2 M	-63.1 M	87	118	100.0	99.0
207	1402/05/16	20,450	2.97	1.9 B	936.9 K	0.7	0.79	30.4 M	37.0 M	29.7 M	23.7 M	39.4 M	33.6 M	1.28	-1.06	-1.13	631.9 M	145.7 M	-104.8 M	63	54	100.0	67.0
208	1402/05/15	19,870	2.95	7.7 B	3.9 M	5.0	3.46	50.4 M	38.1 M	30.6 M	83.9 M	42.8 M	34.4 M	-1.66	-1.13	-1.13	613.8 M	-5.0 M	-131.7 M	152	84	100.0	92.0
209	1402/05/14	19,310	2.99	1.1 B	549.1 K	0.69	0.43	32.1 M	25.2 M	29.7 M	10.8 M	26.4 M	31.1 M	2.98	-1.05	-1.05	596.7 M	-257.2 M	-123.3 M	33	43	100.0	43.7
210	1402/05/10	19,100	-0.78	2.5 B	1.3 M	1.49	1.03	25.1 M	21.9 M	32.4 M	24.3 M	28.2 M	34.2 M	1.03	-1.29	-1.05	-519.0 M	-399.1 M	-113.6 M	78	102	79.0	100.0
211	1402/05/09	19,250	-2.78	1.4 B	750.8 K	0.93	0.57	23.0 M	21.9 M	32.5 M	36.2 M	29.4 M	34.1 M	-1.57	-1.34	-1.05	-594.8 M	-281.8 M	-48.6 M	37	40	58.9	100.0
212	1402/05/08	19,700	-2.96	436.6 M	220.6 K	0.23	0.16	28.6 M	21.1 M	32.7 M	54.6 M	25.2 M	34.1 M	-1.91	-1.2	-1.04	-121.7 M	-155.6 M	24.0 M	11	8	72.1	100.0
213	1402/05/07	20,300	-2.87	2.1 B	1.0 M	1.04	0.71	22.6 M	22.0 M	33.0 M	30.4 M	23.0 M	33.6 M	-1.35	-1.05	-1.02	-647.2 M	-1.1 M	83.4 M	63	68	68.7	100.0
214	1402/05/04	20,800	-2.8	1.5 B	695.7 K	0.5	0.47	16.7 M	22.4 M	33.8 M	23.8 M	21.1 M	34.0 M	-1.42	1.06	-1.01	-112.9 M	43.3 M	133.7 M	80	61	92.2	100.0
215	1402/05/03	21,200	-0.24	3.7 B	1.7 M	1.64	1.23	23.5 M	27.1 M	35.0 M	27.8 M	27.4 M	34.6 M	-1.18	-1.01	1.01	67.7 M	-63.3 M	173.7 M	158	131	99.1	97.3
216	1402/05/02	20,850	-0.71	796.3 M	374.4 K	0.38	0.26	16.6 M	28.1 M	36.0 M	12.1 M	27.8 M	34.7 M	1.38	1.01	1.04	36.4 M	-90.1 M	170.3 M	48	63	100.0	95.4
217	1402/05/01	21,050	2.93	1.9 B	917.7 K	0.67	0.64	27.9 M	29.7 M	36.2 M	16.8 M	31.0 M	35.1 M	1.66	-1.04	1.03	650.4 M	-104.3 M	164.1 M	69	76	100.0	66.3
218	1402/04/31	20,800	-0.72	2.4 B	1.2 M	0.99	0.83	24.8 M	30.4 M	36.7 M	19.9 M	34.6 M	35.9 M	1.25	-1.14	1.02	-425.3 M	-235.1 M	124.1 M	72	111	74.0	91.6
219	1402/04/28	20,900	-2.79	5.7 B	2.7 M	3.73	2.1	35.2 M	30.4 M	36.9 M	49.3 M	40.5 M	35.5 M	-1.4	-1.33	1.04	-645.8 M	-201.5 M	145.4 M	144	116	88.7	100.0
220	1402/04/27	21,500	-2.93	244.6 M	113.7 K	0.12	0.08	11.9 M	27.4 M	36.7 M	244.6 M	34.5 M	34.2 M	-20.59	-1.26	1.07	-66.4 M	-87.4 M	156.7 M	15	1	72.8	100.0
221	1402/04/26	22,150	-2.85	62.5 M	28.2 K	0.02	0.02	9.4 M	30.5 M	37.1 M	20.8 M	37.2 M	33.6 M	-2.21	-1.22	1.11	-34.2 M	-151.8 M	161.0 M	3	3	45.2	100.0
222	1402/04/12	23,500	-1.05	6.5 B	2.8 M	2.58	2.15	30.6 M	30.8 M	36.6 M	33.3 M	38.3 M	33.0 M	-1.09	-1.25	1.11	-3.9 M	-305.0 M	155.7 M	210	193	99.4	99.4
223	1402/04/11	23,750	-2.86	700.5 M	294.9 K	0.19	0.23	15.8 M	34.2 M	37.0 M	58.4 M	40.8 M	32.1 M	-3.68	-1.19	1.15	-256.9 M	-285.4 M	173.9 M	28	12	63.3	100.0
224	1402/04/10	24,450	-2.98	1.1 B	450.8 K	0.21	0.34	25.7 M	37.5 M	36.9 M	29.0 M	36.1 M	31.3 M	-1.13	1.04	1.18	-75.6 M	-77.6 M	185.0 M	40	38	93.1	100.0
225	1402/04/07	25,150	-2.9	3.0 B	1.2 M	0.54	0.94	40.2 M	43.5 M	37.4 M	51.6 M	41.9 M	31.1 M	-1.28	1.04	1.2	-388.6 M	95.6 M	188.8 M	66	59	87.2	100.0
226	1402/04/06	25,900	-3.0	2.7 B	1.1 M	0.46	0.83	31.6 M	41.1 M	37.1 M	43.3 M	38.1 M	30.0 M	-1.37	1.08	1.23	-800.3 M	329.6 M	208.2 M	61	63	70.6	100.0
227	1402/04/05	26,850	2.68	6.3 B	2.4 M	1.11	1.98	37.9 M	41.0 M	36.9 M	37.5 M	37.4 M	29.2 M	1.01	1.1	1.27	94.2 M	660.9 M	225.4 M	167	166	100.0	98.5
228	1402/04/04	26,250	2.94	6.5 B	2.5 M	1.23	2.25	41.2 M	41.4 M	36.6 M	29.2 M	35.9 M	27.2 M	1.41	1.15	1.35	782.3 M	855.2 M	225.1 M	158	196	99.9	87.9
229	1402/04/03	25,500	2.82	9.8 B	3.8 M	2.4	3.99	56.6 M	41.2 M	35.2 M	58.5 M	38.5 M	26.5 M	-1.03	1.07	1.33	790.5 M	770.4 M	176.7 M	173	154	100.0	91.9
230	1402/03/31	24,800	2.9	3.6 B	1.5 M	1.04	1.52	28.7 M	36.7 M	31.2 M	24.1 M	32.3 M	23.1 M	1.19	1.14	1.35	781.2 M	749.8 M	132.8 M	126	118	100.0	78.4
231	1402/03/30	24,150	2.99	3.1 B	1.3 M	1.01	1.35	33.8 M	38.9 M	31.1 M	36.4 M	33.2 M	23.3 M	-1.08	1.17	1.34	856.5 M	593.6 M	117.2 M	91	61	100.0	72.1
232	1402/03/29	23,450	2.85	3.7 B	1.6 M	1.33	1.62	38.2 M	37.9 M	30.9 M	27.4 M	31.0 M	22.6 M	1.4	1.22	1.36	1.1 B	404.8 M	109.5 M	96	95	100.0	70.9
233	1402/03/28	22,800	2.7	4.6 B	2.0 M	2.18	1.97	39.9 M	38.7 M	31.0 M	37.1 M	32.9 M	23.0 M	1.08	1.18	1.34	358.2 M	161.7 M	80.0 M	115	114	100.0	92.2
234	1402/03/27	22,250	2.77	3.8 B	1.7 M	2.47	1.56	46.0 M	36.0 M	31.2 M	41.2 M	25.9 M	23.9 M	1.12	1.39	1.31	687.5 M	90.0 M	52.4 M	82	75	100.0	81.8
235	1402/03/24	21,450	0.0	1.0 B	465.2 K	0.57	0.4	33.6 M	30.4 M	32.3 M	19.8 M	22.2 M	25.1 M	1.7	1.37	1.29	0.0	-131.1 M	11.3 M	30	51	100.0	100.0
236	1402/03/23	21,400	-2.73	1.3 B	594.8 K	0.74	0.52	22.8 M	32.7 M	31.3 M	22.0 M	23.3 M	25.9 M	1.04	1.4	1.21	-87.3 M	-127.4 M	-18.4 M	52	58	93.1	100.0
237	1402/03/22	22,050	-1.56	2.4 B	1.1 M	1.38	0.88	43.2 M	32.0 M	31.4 M	35.7 M	22.4 M	25.8 M	1.21	1.43	1.22	-150.0 M	-138.0 M	-15.8 M	52	67	93.7	100.0
238	1402/03/21	22,750	0.89	1.7 B	771.5 K	1.08	0.58	28.8 M	28.8 M	30.1 M	14.9 M	19.4 M	26.5 M	1.93	1.49	1.14	0.0	-35.8 M	-12.6 M	60	116	100.0	100.0
239	1402/03/20	22,550	-2.8	1.2 B	519.0 K	0.65	0.38	22.1 M	27.6 M	29.2 M	23.9 M	19.9 M	27.7 M	-1.08	1.39	1.05	-418.1 M	-42.7 M	-29.9 M	34	49	64.3	100.0
240	1402/03/17	23,550	2.39	2.6 B	1.1 M	1.64	0.76	41.8 M	31.0 M	29.2 M	25.2 M	20.6 M	27.7 M	1.66	1.5	1.06	18.2 M	40.9 M	-17.6 M	62	102	100.0	99.3
241	1402/03/16	23,100	-1.07	1.2 B	535.6 K	0.75	0.35	19.9 M	28.1 M	30.7 M	17.1 M	19.1 M	28.7 M	1.16	1.47	1.07	-140.0 M	37.2 M	-22.2 M	55	72	88.6	100.0
242	1402/03/13	23,350	2.86	2.3 B	984.2 K	1.4	0.61	27.7 M	29.3 M	31.2 M	18.1 M	19.7 M	28.6 M	1.53	1.49	1.09	360.8 M	-26.3 M	-12.9 M	83	107	100.0	84.3
243	1402/03/10	22,950	-0.43	942.0 M	414.7 K	0.55	0.25	21.1 M	30.8 M	31.8 M	14.5 M	18.1 M	29.8 M	1.46	1.7	1.06	-34.6 M	-80.8 M	-32.9 M	43	65	96.3	100.0
244	1402/03/09	23,100	2.44	2.1 B	921.6 K	1.2	0.54	44.3 M	28.9 M	32.8 M	25.9 M	18.3 M	29.9 M	1.71	1.58	1.1	0.0	-111.0 M	6.2 M	48	82	100.0	100.0
245	1402/03/08	22,600	2.73	1.2 B	543.0 K	0.57	0.3	28.5 M	23.5 M	32.6 M	19.1 M	17.3 M	29.8 M	1.49	1.36	1.09	0.0	-128.4 M	5.6 M	43	64	100.0	100.0
246	1402/03/07	22,050	-2.43	1.6 B	723.8 K	0.74	0.39	25.2 M	24.1 M	32.7 M	20.1 M	18.9 M	29.8 M	1.25	1.28	1.09	-457.8 M	-34.6 M	-5.5 M	45	79	71.2	100.0
247	1402/03/06	22,700	1.79	2.0 B	906.5 K	0.75	0.48	32.5 M	25.0 M	32.6 M	13.6 M	18.7 M	29.5 M	2.39	1.34	1.1	88.6 M	197.4 M	713.4 K	63	144	100.0	95.7
248	1402/03/03	22,400	-2.18	1.5 B	664.2 K	0.39	0.34	18.0 M	27.1 M	32.5 M	16.6 M	23.5 M	29.8 M	1.08	1.16	1.09	-185.8 M	274.9 M	13.6 M	72	89	87.5	100.0
249	1402/03/02	22,650	-2.79	2.3 B	1.0 M	0.48	0.52	19.4 M	31.7 M	33.2 M	19.3 M	29.8 M	30.2 M	1.0	1.06	1.1	-86.9 M	273.4 M	59.2 M	115	120	95.5	99.2
250	1402/03/01	23,350	2.86	3.4 B	1.4 M	0.66	0.73	27.5 M	39.0 M	33.7 M	26.5 M	36.9 M	30.6 M	1.04	1.06	1.1	469.0 M	263.9 M	98.9 M	122	109	100.0	86.0
251	1402/02/31	22,750	2.94	2.0 B	873.7 K	0.43	0.41	31.0 M	37.0 M	34.5 M	18.8 M	38.5 M	31.0 M	1.65	-1.04	1.11	702.1 M	51.3 M	73.7 M	64	68	100.0	64.6
252	1402/02/30	22,100	2.79	4.5 B	2.0 M	0.91	0.96	38.2 M	37.1 M	35.5 M	32.8 M	39.7 M	32.4 M	1.17	-1.07	1.1	476.1 M	-96.2 M	77.5 M	112	116	95.1	84.5
253	1402/02/27	22,350	2.52	6.7 B	3.1 M	1.46	1.45	39.2 M	32.3 M	35.9 M	42.9 M	39.9 M	32.7 M	-1.1	-1.23	1.1	-193.3 M	-208.8 M	86.6 M	165	155	96.1	99.0
254	1402/02/25	22,400	0.0	6.6 B	3.0 M	1.67	1.44	56.2 M	28.0 M	37.1 M	51.5 M	37.2 M	32.6 M	1.09	-1.33	1.14	-134.4 M	-239.3 M	97.4 M	115	128	98.0	100.0
255	1402/02/24	22,400	-2.82	4.3 B	1.9 M	0.94	0.9	22.7 M	24.1 M	36.0 M	35.4 M	32.1 M	31.5 M	-1.56	-1.33	1.14	-594.0 M	-246.9 M	99.8 M	161	120	85.0	98.9
256	1402/02/23	23,000	-2.95	230.5 M	99.9 K	0.04	0.04	13.0 M	30.0 M	37.8 M	10.0 M	33.2 M	31.5 M	1.3	-1.1	1.2	-35.5 M	-142.7 M	161.3 M	15	23	84.6	100.0
257	1402/02/20	23,250	-1.9	7.2 B	3.0 M	1.31	1.35	24.9 M	31.0 M	38.9 M	36.0 M	31.7 M	31.6 M	-1.44	-1.02	1.23	-86.9 M	-126.6 M	181.9 M	275	193	95.5	96.8
258	1402/02/19	24,200	1.04	6.3 B	2.7 M	1.32	1.24	23.0 M	34.4 M	41.1 M	33.2 M	32.3 M	31.1 M	-1.44	1.07	1.32	-345.5 M	-116.8 M	216.9 M	260	191	94.5	100.0
259	1402/02/18	23,650	-2.87	3.2 B	1.3 M	0.62	0.63	27.9 M	42.7 M	43.6 M	25.5 M	30.5 M	30.7 M	1.09	1.4	1.42	-172.5 M	101.7 M	263.8 M	109	126	94.6	100.0
260	1402/02/17	25,050	1.21	7.4 B	3.0 M	1.54	1.41	61.2 M	42.9 M	44.9 M	38.1 M	30.6 M	30.6 M	1.61	1.4	1.47	-72.9 M	133.9 M	301.4 M	119	193	98.5	99.5
261	1402/02/16	24,750	0.41	5.0 B	2.0 M	0.98	0.91	34.5 M	37.2 M	43.8 M	24.0 M	27.9 M	29.3 M	1.44	1.33	1.5	45.0 M	103.9 M	296.7 M	143	204	99.2	98.3
262	1402/02/13	24,300	-2.02	6.2 B	2.5 M	1.4	1.09	37.4 M	35.7 M	44.3 M	40.5 M	27.4 M	29.1 M	-1.09	1.3	1.52	-37.9 M	28.3 M	254.6 M	165	153	99.4	100.0
263	1402/02/12	24,900	2.89	3.0 B	1.2 M	0.65	0.48	81.9 M	34.5 M	46.1 M	21.1 M	23.8 M	29.1 M	3.87	1.45	1.58	746.8 M	105.0 M	307.9 M	37	108	100.0	75.4
264	1402/02/11	24,500	1.45	4.7 B	2.0 M	1.11	0.73	32.5 M	32.7 M	48.4 M	27.0 M	24.9 M	30.7 M	1.2	1.31	1.58	-11.4 M	100.9 M	303.8 M	145	175	99.4	99.6
265	1402/02/10	24,200	-2.22	5.2 B	2.1 M	1.24	0.8	33.0 M	32.6 M	51.3 M	26.7 M	24.8 M	31.4 M	1.24	1.31	1.63	-223.0 M	244.5 M	332.1 M	150	194	95.7	100.0
266	1402/02/09	24,800	0.0	6.1 B	2.5 M	1.23	0.92	29.9 M	34.9 M	53.8 M	23.2 M	26.5 M	32.3 M	1.29	1.32	1.67	-333.3 M	282.1 M	345.1 M	191	261	94.3	99.8
267	1402/02/06	24,700	2.07	3.1 B	1.2 M	0.59	0.45	30.7 M	40.9 M	56.1 M	19.0 M	34.4 M	32.7 M	1.61	1.19	1.71	346.1 M	504.5 M	388.0 M	100	143	100.0	88.7
268	1402/02/05	24,200	2.98	3.8 B	1.6 M	0.61	0.56	39.9 M	44.3 M	56.2 M	31.0 M	39.8 M	32.7 M	1.29	1.11	1.72	726.0 M	567.0 M	372.3 M	95	99	100.0	80.9
269	1402/02/04	23,550	2.84	3.4 B	1.5 M	0.54	0.52	32.3 M	50.1 M	54.9 M	28.0 M	41.1 M	32.3 M	1.15	1.22	1.7	706.5 M	426.4 M	337.9 M	106	97	100.0	79.3
270	1402/01/30	23,000	2.22	4.4 B	1.9 M	0.7	0.69	47.8 M	49.2 M	54.6 M	37.9 M	39.7 M	31.7 M	1.26	1.24	1.72	-34.8 M	267.9 M	327.5 M	92	117	99.2	100.0
271	1402/01/29	22,550	2.97	8.5 B	3.8 M	1.44	1.32	49.1 M	52.1 M	53.9 M	53.7 M	39.1 M	29.8 M	-1.09	1.33	1.81	778.8 M	401.8 M	342.3 M	172	143	100.0	90.8
272	1402/01/28	21,950	2.81	3.9 B	1.8 M	0.64	0.59	51.2 M	55.3 M	53.7 M	43.7 M	34.1 M	28.8 M	1.17	1.62	1.86	658.5 M	321.5 M	340.6 M	76	74	100.0	83.1
273	1402/01/27	21,750	2.84	8.4 B	3.9 M	1.87	1.37	67.5 M	56.3 M	53.8 M	39.4 M	32.0 M	29.4 M	1.71	1.76	1.83	23.0 M	312.1 M	307.7 M	124	212	99.5	99.2
274	1402/01/26	21,200	0.52	4.2 B	2.0 M	1.01	0.71	31.7 M	54.6 M	51.9 M	27.0 M	28.4 M	28.5 M	1.18	1.92	1.82	-86.2 M	426.4 M	305.8 M	130	156	97.9	99.9
275	1402/01/22	21,170	2.97	4.9 B	2.3 M	1.06	0.84	71.0 M	66.5 M	52.3 M	34.1 M	27.8 M	28.2 M	2.08	2.39	1.85	635.1 M	559.4 M	302.5 M	69	125	100.0	87.0
276	1402/01/21	20,790	2.46	6.2 B	3.0 M	1.4	1.13	63.1 M	56.1 M	50.6 M	30.3 M	24.5 M	28.3 M	2.09	2.29	1.79	376.9 M	399.0 M	269.3 M	98	192	99.4	93.3
277	1402/01/20	20,400	2.98	5.2 B	2.6 M	1.0	1.0	57.6 M	50.0 M	48.9 M	27.9 M	22.5 M	27.7 M	2.07	2.22	1.76	611.9 M	164.2 M	250.5 M	90	164	100.0	88.2
278	1402/01/19	19,810	2.96	1.3 B	655.0 K	0.18	0.26	129.8 M	52.8 M	48.1 M	13.5 M	25.1 M	27.5 M	9.59	2.1	1.75	594.3 M	247.3 M	219.9 M	10	52	100.0	54.2
279	1402/01/16	19,290	2.99	2.6 B	1.3 M	0.31	0.52	71.5 M	62.2 M	46.9 M	21.9 M	30.6 M	27.6 M	3.26	2.04	1.7	578.7 M	261.4 M	190.9 M	36	91	100.0	77.5
280	1402/01/15	19,110	-0.36	6.2 B	3.3 M	0.83	1.36	41.5 M	65.5 M	45.7 M	21.5 M	32.8 M	27.3 M	1.93	2.0	1.67	-166.8 M	256.7 M	166.7 M	146	290	97.0	99.7
281	1402/01/14	19,270	-1.48	5.6 B	2.9 M	0.75	1.24	41.4 M	76.6 M	45.0 M	22.3 M	38.2 M	27.9 M	1.86	2.01	1.61	-797.2 M	297.3 M	173.6 M	117	253	85.9	100.0
282	1402/01/09	19,570	3.0	8.7 B	4.4 M	1.27	2.0	64.0 M	81.1 M	44.6 M	38.2 M	40.7 M	27.9 M	1.68	1.99	1.6	1.0 B	562.0 M	212.7 M	136	201	100.0	88.2
283	1402/01/08	19,000	2.98	10.7 B	5.6 M	1.95	2.84	114.1 M	74.7 M	42.7 M	50.5 M	37.2 M	26.7 M	2.26	2.01	1.6	665.0 M	362.8 M	183.9 M	94	199	100.0	93.8
284	1402/01/07	18,510	2.95	9.5 B	5.2 M	2.35	2.91	82.7 M	53.0 M	38.0 M	38.6 M	30.9 M	24.8 M	2.14	1.72	1.53	555.0 M	237.2 M	123.9 M	115	232	100.0	94.2
285	1402/01/06	18,040	2.97	3.5 B	2.0 M	0.84	1.13	144.6 M	39.7 M	34.4 M	66.0 M	25.3 M	23.1 M	2.19	1.57	1.49	36.1 M	226.2 M	97.0 M	24	52	98.6	97.5
286	1402/01/05	17,560	2.99	4.4 B	2.5 M	0.95	1.54	52.1 M	34.5 M	33.0 M	25.8 M	19.1 M	22.0 M	2.02	1.81	1.5	526.6 M	271.1 M	124.7 M	85	151	100.0	88.1
287	1401/12/28	17,110	0.77	3.7 B	2.2 M	0.69	1.42	34.2 M	34.8 M	31.7 M	21.3 M	20.2 M	21.4 M	1.61	1.73	1.48	31.4 M	314.8 M	96.9 M	108	172	99.1	98.2
288	1401/12/27	16,810	0.9	4.4 B	2.6 M	0.87	1.73	28.8 M	38.8 M	31.3 M	23.8 M	24.5 M	21.3 M	1.21	1.58	1.47	36.8 M	308.5 M	95.0 M	146	175	94.6	93.8
289	1401/12/24	16,670	2.96	2.8 B	1.7 M	0.6	1.1	26.6 M	40.1 M	31.5 M	16.5 M	24.2 M	21.2 M	1.61	1.65	1.48	500.1 M	298.1 M	93.0 M	105	139	100.0	82.1
290	1401/12/23	16,270	2.97	4.2 B	2.6 M	1.01	1.8	36.0 M	40.4 M	32.2 M	12.9 M	24.5 M	21.6 M	2.79	1.65	1.49	260.3 M	167.9 M	121.5 M	116	303	100.0	93.8
291	1401/12/22	15,800	2.86	6.7 B	4.2 M	2.23	3.37	46.2 M	39.1 M	32.4 M	29.4 M	32.2 M	22.7 M	1.57	1.22	1.43	745.5 M	110.0 M	138.3 M	144	201	99.3	88.2
292	1401/12/21	15,420	0.78	7.5 B	4.9 M	4.72	4.65	53.1 M	34.0 M	30.0 M	49.9 M	30.0 M	21.4 M	1.06	1.13	1.4	-120.0 K	-39.1 M	101.4 M	140	149	99.6	99.6
293	1401/12/20	15,200	1.27	2.4 B	1.6 M	1.87	1.54	29.9 M	24.2 M	26.6 M	21.0 M	20.2 M	18.2 M	1.42	1.2	1.47	-15.0 M	-39.1 M	106.4 M	81	116	99.4	100.0
294	1401/12/16	15,190	1.81	1.1 B	719.7 K	0.78	0.69	17.2 M	22.1 M	26.3 M	13.8 M	19.4 M	18.0 M	1.24	1.14	1.46	-151.3 M	-33.1 M	98.2 M	54	78	86.0	100.0
295	1401/12/15	14,860	-2.88	2.0 B	1.4 M	1.46	1.33	25.7 M	23.5 M	26.6 M	47.4 M	19.4 M	18.4 M	-1.84	1.21	1.44	-29.2 M	16.1 M	83.1 M	78	43	98.6	100.0
296	1401/12/14	15,100	0.67	1.5 B	986.5 K	1.02	0.92	22.1 M	23.0 M	26.5 M	15.4 M	17.7 M	17.3 M	1.43	1.29	1.54	80.0 K	16.1 M	85.7 M	67	96	98.0	98.0
297	1401/12/13	14,860	-0.8	720.6 M	480.3 K	0.42	0.38	22.5 M	24.2 M	27.5 M	14.4 M	17.6 M	17.3 M	1.56	1.38	1.59	0.0	13.1 M	84.9 M	32	50	100.0	100.0
298	1401/12/10	14,910	-0.4	1.1 B	703.3 K	0.58	0.58	21.5 M	26.2 M	30.4 M	17.3 M	18.0 M	18.2 M	1.24	1.46	1.67	14.9 M	103.3 M	52.9 M	49	60	100.0	98.6
299	1401/12/09	15,040	2.94	1.6 B	1.1 M	0.92	0.92	24.4 M	25.9 M	30.8 M	15.1 M	19.3 M	18.3 M	1.62	1.34	1.68	94.6 M	-6.6 M	50.3 M	67	102	100.0	94.2
300	1401/12/08	14,580	-2.86	2.1 B	1.4 M	1.25	1.21	23.5 M	26.4 M	30.9 M	26.7 M	19.8 M	18.7 M	-1.13	1.33	1.65	-29.1 M	-22.4 M	37.4 M	86	77	98.6	100.0
301	1401/12/07	14,900	-0.86	1.7 B	1.1 M	1.1	0.95	27.9 M	30.0 M	29.4 M	15.2 M	18.0 M	18.6 M	1.84	1.67	1.58	-15.0 M	101.6 M	14.3 M	61	113	99.1	100.0
302	1401/12/06	15,040	2.94	2.2 B	1.4 M	1.79	1.11	33.7 M	29.2 M	26.8 M	17.8 M	17.8 M	18.0 M	1.9	1.65	1.49	451.2 M	98.9 M	29.3 M	64	96	100.0	79.1
303	1401/12/03	14,620	-2.86	1.5 B	1.0 M	1.03	0.75	19.6 M	26.1 M	24.6 M	29.0 M	17.5 M	18.0 M	-1.47	1.5	1.36	-534.4 M	7.2 M	-19.5 M	48	51	63.8	100.0
304	1401/12/02	14,740	0.0	1.4 B	910.7 K	0.77	0.63	26.6 M	28.9 M	25.3 M	16.5 M	17.9 M	17.9 M	1.61	1.62	1.42	15.6 M	113.4 M	24.1 M	51	81	98.9	97.8
305	1401/12/01	14,770	3.0	1.6 B	1.1 M	0.99	0.76	45.7 M	31.8 M	25.5 M	16.2 M	18.9 M	17.9 M	2.82	1.68	1.42	590.8 M	324.5 M	47.2 M	36	65	100.0	64.1
306	1401/11/30	14,350	-2.05	1.0 B	721.6 K	0.64	0.48	22.9 M	32.9 M	24.2 M	13.1 M	18.0 M	17.7 M	1.75	1.83	1.36	-28.4 M	325.6 M	17.6 M	44	79	97.3	100.0
307	1401/11/26	14,650	-2.98	360.1 M	245.8 K	0.21	0.15	14.4 M	31.0 M	23.2 M	14.1 M	18.0 M	17.0 M	1.02	1.73	1.37	-7.3 M	332.8 M	20.5 M	23	24	91.9	93.9
308	1401/11/25	14,840	-2.94	2.9 B	1.9 M	1.79	1.22	30.2 M	30.1 M	23.8 M	23.4 M	17.0 M	16.9 M	1.29	1.77	1.41	-3.4 M	354.3 M	51.0 M	95	123	98.0	98.1
309	1401/11/24	15,300	2.96	2.9 B	1.9 M	2.07	1.21	37.6 M	28.5 M	21.9 M	21.2 M	15.3 M	16.6 M	1.77	1.86	1.32	1.1 B	319.1 M	45.4 M	77	86	100.0	63.0
310	1401/11/23	14,890	2.97	1.3 B	848.0 K	0.92	0.53	84.0 M	24.5 M	20.9 M	10.5 M	15.3 M	16.6 M	7.97	1.59	1.26	596.3 M	14.3 M	-8.9 M	15	63	100.0	52.7
311	1401/11/19	14,450	1.19	1.0 B	696.6 K	0.6	0.42	16.8 M	21.3 M	19.7 M	13.0 M	15.5 M	16.5 M	1.3	1.38	1.19	7.4 M	-100.5 M	-39.5 M	59	76	98.6	97.9
312	1401/11/18	14,310	2.95	850.5 M	595.5 K	0.32	0.33	17.4 M	26.2 M	19.5 M	10.9 M	16.2 M	16.6 M	1.6	1.62	1.18	100.2 M	-105.4 M	-40.0 M	49	69	100.0	88.2
313	1401/11/17	13,910	-2.18	1.9 B	1.4 M	0.86	0.76	24.4 M	37.8 M	19.5 M	18.0 M	19.5 M	17.3 M	1.35	1.94	1.13	-179.5 M	-253.3 M	-45.8 M	71	106	90.6	100.0
314	1401/11/16	14,130	-2.95	1.5 B	1.0 M	0.72	0.54	22.5 M	41.4 M	19.2 M	23.2 M	19.8 M	17.1 M	-1.03	2.09	1.12	-452.6 M	-224.8 M	-32.3 M	46	64	69.5	100.0
315	1401/11/12	14,790	1.58	1.3 B	880.0 K	0.6	0.44	25.0 M	42.7 M	19.6 M	12.8 M	20.1 M	17.1 M	1.96	2.12	1.14	22.2 M	-166.7 M	24.6 M	51	98	99.4	97.7
316	1401/11/11	14,860	2.06	2.8 B	1.9 M	1.29	0.98	36.7 M	33.7 M	19.3 M	16.5 M	22.4 M	17.2 M	2.23	1.5	1.12	-17.1 M	-269.5 M	25.7 M	75	168	98.3	98.9
317	1401/11/10	14,750	-1.47	5.9 B	4.1 M	3.16	2.21	69.0 M	23.1 M	18.4 M	23.8 M	19.8 M	17.0 M	2.9	1.16	1.08	-639.3 M	-209.2 M	25.8 M	77	250	89.3	100.0
318	1401/11/09	14,970	-2.98	49.4 M	33.0 K	0.02	0.02	6.0 M	14.7 M	16.9 M	24.7 M	17.3 M	16.3 M	-4.12	-1.18	1.04	-37.4 M	-186.3 M	57.2 M	2	2	24.3	100.0
319	1401/11/08	15,430	-2.96	592.0 M	383.6 K	0.17	0.18	17.9 M	17.5 M	16.8 M	65.8 M	17.8 M	16.0 M	-3.67	-1.02	1.05	-162.0 M	-111.4 M	60.5 M	24	9	72.6	100.0
320	1401/11/05	15,860	-3.0	1.5 B	959.3 K	0.41	0.45	9.8 M	19.3 M	17.4 M	26.8 M	17.4 M	16.6 M	-2.72	1.11	1.05	-491.7 M	16.5 M	66.5 M	105	57	67.8	100.0
321	1401/11/04	16,200	0.81	3.2 B	2.0 M	0.88	0.95	14.3 M	19.7 M	17.5 M	12.2 M	16.4 M	16.4 M	1.17	1.2	1.07	284.3 M	114.9 M	89.5 M	224	238	99.1	90.3
322	1401/11/03	15,920	-2.75	5.0 B	3.1 M	1.49	1.53	16.7 M	19.9 M	17.4 M	18.1 M	15.6 M	16.4 M	-1.08	1.28	1.06	-524.9 M	63.8 M	75.3 M	267	276	89.5	100.0
323	1401/11/02	16,380	2.95	3.8 B	2.3 M	1.22	1.19	31.5 M	22.9 M	17.4 M	19.3 M	14.8 M	16.5 M	1.64	1.55	1.06	337.4 M	289.4 M	105.8 M	122	182	100.0	91.2
324	1401/11/01	15,920	2.98	4.5 B	2.8 M	1.7	1.49	27.1 M	17.7 M	16.8 M	18.2 M	14.2 M	16.3 M	1.49	1.25	1.03	477.6 M	198.6 M	88.2 M	166	221	100.0	89.4
325	1401/10/28	15,490	1.44	2.3 B	1.5 M	0.86	0.78	15.4 M	15.4 M	16.2 M	14.1 M	13.9 M	16.4 M	1.09	1.11	-1.01	0.0	100.1 M	64.4 M	147	160	100.0	100.0
326	1401/10/27	15,470	2.93	2.3 B	1.5 M	0.84	0.8	13.4 M	14.5 M	16.1 M	8.8 M	13.7 M	16.4 M	1.51	1.06	-1.02	28.9 M	97.2 M	65.1 M	172	257	100.0	98.7
327	1401/10/26	15,060	2.94	3.5 B	2.3 M	1.15	1.26	32.6 M	15.1 M	16.1 M	15.4 M	16.1 M	17.3 M	2.11	-1.06	-1.07	603.3 M	90.7 M	63.6 M	106	185	100.0	82.6
328	1401/10/24	14,700	-2.2	2.2 B	1.5 M	0.75	0.85	8.9 M	14.3 M	15.4 M	15.9 M	18.4 M	17.2 M	-1.78	-1.29	-1.12	-116.6 M	-33.0 M	33.5 M	235	139	94.7	100.0
329	1401/10/21	14,930	-0.27	2.3 B	1.5 M	0.64	0.85	15.8 M	16.0 M	15.8 M	20.4 M	18.1 M	17.2 M	-1.29	-1.13	-1.09	-14.8 M	8.5 M	37.9 M	143	112	99.3	100.0
330	1401/10/20	15,190	2.08	2.5 B	1.6 M	0.67	0.91	11.6 M	17.8 M	15.8 M	13.1 M	18.1 M	17.0 M	-1.13	-1.01	-1.08	-14.9 M	148.7 M	40.7 M	211	188	99.4	100.0
331	1401/10/19	14,880	0.4	2.9 B	2.0 M	0.86	1.13	16.7 M	19.0 M	16.1 M	17.4 M	18.8 M	17.8 M	-1.04	1.01	-1.11	-3.6 M	160.3 M	39.5 M	173	166	98.5	98.6
332	1401/10/18	14,670	-2.0	5.0 B	3.4 M	1.67	2.08	19.0 M	17.8 M	16.0 M	25.0 M	18.0 M	17.7 M	-1.32	-1.01	-1.11	-14.8 M	158.2 M	39.7 M	262	199	99.7	100.0
333	1401/10/17	14,940	2.05	2.4 B	1.6 M	0.82	1.0	16.7 M	16.7 M	15.3 M	14.3 M	15.3 M	16.8 M	1.17	1.09	-1.1	90.4 M	158.8 M	37.7 M	143	161	100.0	96.2
334	1401/10/14	14,680	2.87	4.9 B	3.3 M	1.58	2.29	24.9 M	16.0 M	15.0 M	19.3 M	14.5 M	16.9 M	1.29	1.1	-1.12	686.1 M	146.2 M	32.5 M	197	218	100.0	86.0
335	1401/10/13	14,440	0.28	2.7 B	1.9 M	0.93	1.25	16.7 M	16.9 M	14.1 M	16.4 M	16.7 M	16.3 M	1.02	1.01	-1.16	43.4 M	528.6 K	-426.2 K	163	163	99.5	97.9
336	1401/10/12	14,320	-1.1	1.9 B	1.3 M	0.66	0.86	10.2 M	16.5 M	13.8 M	12.4 M	16.5 M	16.8 M	-1.22	1.0	-1.21	-14.3 M	-14.2 M	-20.2 M	181	150	99.2	100.0
337	1401/10/11	14,360	0.98	2.8 B	1.9 M	0.95	1.34	14.5 M	16.6 M	13.9 M	13.3 M	16.2 M	17.4 M	1.09	1.02	-1.25	-11.8 M	-11.3 M	-20.9 M	191	210	99.5	99.9
338	1401/10/10	14,460	1.26	1.9 B	1.3 M	0.66	0.9	12.5 M	17.2 M	13.8 M	10.2 M	17.7 M	17.9 M	1.22	-1.03	-1.29	27.5 M	7.9 M	-21.8 M	150	181	99.9	98.5
339	1401/10/07	14,340	1.7	5.9 B	4.1 M	2.82	3.04	28.7 M	17.6 M	14.2 M	29.9 M	19.5 M	18.3 M	-1.04	-1.11	-1.29	-42.0 M	-261.3 K	-7.0 M	203	196	99.3	100.0
340	1401/10/05	14,230	-0.28	2.2 B	1.6 M	1.16	1.13	14.4 M	13.8 M	13.7 M	15.0 M	16.7 M	17.4 M	-1.04	-1.21	-1.27	-30.3 M	8.1 M	18.9 M	154	150	98.7	100.0
341	1401/10/04	14,180	1.0	1.2 B	844.4 K	0.55	0.55	8.5 M	13.5 M	14.4 M	9.6 M	16.7 M	18.6 M	-1.13	-1.24	-1.29	0.0	17.0 M	30.3 M	141	125	100.0	100.0
342	1401/10/03	14,090	3.0	3.3 B	2.3 M	1.9	1.54	17.4 M	14.4 M	15.1 M	20.4 M	19.5 M	19.5 M	-1.17	-1.36	-1.29	84.5 M	17.0 M	27.6 M	188	156	100.0	97.4
343	1401/09/30	13,630	-0.07	1.5 B	1.1 M	0.98	0.69	13.5 M	13.0 M	14.6 M	16.7 M	17.8 M	19.5 M	-1.23	-1.36	-1.33	-13.6 M	96.0 K	20.3 M	111	91	99.1	100.0
344	1401/09/29	13,620	0.07	1.9 B	1.4 M	1.18	0.84	13.6 M	12.6 M	15.1 M	23.6 M	17.2 M	20.1 M	-1.73	-1.36	-1.33	0.0	-2.6 M	15.0 M	140	81	100.0	100.0
345	1401/09/28	13,550	-0.73	1.6 B	1.2 M	0.83	0.7	12.9 M	13.3 M	15.5 M	14.2 M	15.9 M	19.6 M	-1.1	-1.19	-1.27	14.1 M	5.6 M	12.1 M	121	109	99.1	98.3
346	1401/09/27	13,620	0.37	2.3 B	1.7 M	1.44	0.91	13.3 M	14.2 M	15.5 M	23.1 M	19.9 M	19.7 M	-1.74	-1.4	-1.28	0.0	-5.1 M	8.3 M	174	100	100.0	100.0
347	1401/09/26	13,620	0.59	1.0 B	744.9 K	0.62	0.39	11.1 M	14.2 M	17.2 M	11.8 M	17.7 M	20.1 M	-1.06	-1.25	-1.17	0.0	-5.1 M	37.4 M	91	86	100.0	100.0
348	1401/09/23	13,400	-1.03	888.0 M	655.9 K	0.5	0.34	10.8 M	12.9 M	17.9 M	12.5 M	17.3 M	19.7 M	-1.16	-1.34	-1.1	-26.9 M	-16.1 M	83.0 M	80	71	97.0	100.0
349	1401/09/22	13,640	2.87	2.3 B	1.7 M	1.52	0.86	16.6 M	12.9 M	18.2 M	16.2 M	17.1 M	19.5 M	1.03	-1.33	-1.07	40.9 M	-13.4 M	110.9 M	136	137	100.0	98.2
350	1401/09/21	13,200	-0.6	2.9 B	2.2 M	1.65	1.09	16.5 M	11.4 M	18.3 M	38.7 M	15.6 M	19.6 M	-2.34	-1.37	-1.07	-39.5 M	-16.0 M	109.7 M	173	75	98.6	100.0
351	1401/09/20	13,380	1.67	806.8 M	606.2 K	0.46	0.29	11.4 M	10.8 M	18.6 M	10.9 M	14.9 M	19.4 M	1.04	-1.38	-1.04	0.0	-78.7 M	124.9 M	71	74	100.0	100.0
352	1401/09/19	13,100	-2.96	1.1 B	837.1 K	0.64	0.4	7.0 M	10.6 M	18.7 M	10.8 M	16.8 M	19.6 M	-1.55	-1.59	-1.05	-54.8 M	-84.2 M	106.9 M	150	102	95.0	100.0
353	1401/09/16	13,640	-0.58	1.8 B	1.3 M	0.93	0.6	11.8 M	11.6 M	18.9 M	13.9 M	18.8 M	19.4 M	-1.18	-1.63	-1.02	-13.4 M	-79.0 M	108.2 M	149	127	99.2	100.0
354	1401/09/15	13,860	1.91	784.6 M	570.7 K	0.34	0.24	8.3 M	13.1 M	19.3 M	8.2 M	18.8 M	19.3 M	1.01	-1.43	1.0	27.8 M	-11.7 M	115.5 M	94	92	100.0	96.5
355	1401/09/14	13,780	-1.08	4.5 B	3.3 M	2.15	1.43	12.8 M	16.1 M	19.8 M	22.0 M	21.2 M	19.9 M	-1.72	-1.32	-1.0	-353.0 M	77.7 M	91.3 M	325	205	92.2	100.0
356	1401/09/13	13,900	-2.93	869.2 M	625.3 K	0.3	0.21	9.0 M	21.3 M	20.7 M	96.6 M	25.3 M	19.7 M	-10.79	-1.19	1.05	-27.8 M	188.1 M	120.2 M	94	9	96.8	100.0
357	1401/09/12	14,300	-2.99	1.1 B	744.7 K	0.32	0.25	13.1 M	22.6 M	23.1 M	24.8 M	23.3 M	21.0 M	-1.89	-1.03	1.1	-28.6 M	182.8 M	140.5 M	79	43	97.3	100.0
358	1401/09/09	14,900	1.92	2.7 B	1.8 M	0.71	0.6	20.5 M	20.2 M	23.5 M	14.7 M	22.6 M	20.7 M	1.39	-1.12	1.13	323.1 M	176.3 M	155.9 M	130	159	100.0	87.9
359	1401/09/08	14,620	2.96	2.6 B	1.8 M	0.66	0.57	34.5 M	20.1 M	23.7 M	21.5 M	25.4 M	20.6 M	1.61	-1.26	1.15	475.0 M	87.7 M	181.8 M	76	100	100.0	81.9
360	1401/09/07	14,200	2.97	3.9 B	2.7 M	1.13	0.9	28.6 M	19.1 M	23.6 M	44.3 M	23.4 M	20.6 M	-1.55	-1.23	1.14	198.8 M	-19.2 M	166.1 M	126	77	92.7	87.6
361	1401/09/06	14,140	1.8	4.4 B	3.2 M	1.13	1.08	19.6 M	17.0 M	23.4 M	22.6 M	20.5 M	20.0 M	-1.15	-1.21	1.17	-54.1 M	-70.9 M	169.2 M	223	196	98.8	100.0
362	1401/09/05	13,820	-2.95	2.8 B	2.0 M	0.71	0.68	11.5 M	20.7 M	23.4 M	20.4 M	21.3 M	19.7 M	-1.77	-1.03	1.19	-61.3 M	56.2 M	189.7 M	239	138	97.8	100.0
363	1401/09/02	14,240	-2.73	4.3 B	3.0 M	1.19	1.03	20.2 M	25.0 M	23.4 M	26.7 M	19.4 M	19.5 M	-1.32	1.29	1.2	-119.7 M	250.6 M	199.0 M	205	160	97.2	100.0
364	1401/09/01	14,700	-2.46	3.7 B	2.5 M	1.08	0.9	20.5 M	25.7 M	23.0 M	16.5 M	17.1 M	19.1 M	1.24	1.5	1.21	-59.5 M	380.9 M	205.0 M	178	225	98.4	100.0
365	1401/08/30	14,990	-2.98	2.0 B	1.3 M	0.48	0.47	13.3 M	26.1 M	22.7 M	16.8 M	17.4 M	19.1 M	-1.26	1.5	1.19	-60.1 M	396.3 M	203.2 M	144	118	97.0	100.0
366	1401/08/29	15,450	1.91	8.2 B	5.3 M	2.57	2.12	35.6 M	27.3 M	22.9 M	24.0 M	18.7 M	19.0 M	1.48	1.46	1.2	581.4 M	461.1 M	203.8 M	230	317	99.3	92.2
367	1401/08/28	15,180	2.99	3.3 B	2.2 M	1.14	0.87	36.4 M	21.8 M	21.6 M	11.4 M	16.7 M	18.4 M	3.2	1.3	1.18	910.8 M	272.9 M	174.8 M	90	208	100.0	72.2
368	1401/08/25	14,770	3.0	1.9 B	1.3 M	0.58	0.53	19.9 M	17.9 M	21.1 M	10.9 M	16.8 M	18.7 M	1.82	1.07	1.13	531.7 M	85.1 M	144.7 M	96	126	100.0	72.2
369	1401/08/24	14,630	2.52	2.3 B	1.6 M	0.61	0.66	20.4 M	18.1 M	21.1 M	17.7 M	17.3 M	18.7 M	1.15	1.05	1.13	17.6 M	4.9 M	129.7 M	114	130	98.8	98.0
370	1401/08/23	14,290	2.95	4.5 B	3.2 M	1.22	1.35	21.2 M	18.9 M	20.5 M	24.6 M	18.7 M	18.8 M	-1.16	1.01	1.09	264.2 M	-89.6 M	114.9 M	204	165	95.6	89.7
371	1401/08/22	13,850	-2.88	2.9 B	2.1 M	0.45	0.94	16.5 M	19.1 M	20.2 M	19.5 M	17.7 M	18.4 M	-1.18	1.08	1.09	-359.8 M	-97.7 M	98.1 M	157	151	87.8	100.0
372	1401/08/21	14,290	-0.97	1.8 B	1.2 M	0.27	0.56	11.8 M	25.8 M	20.2 M	10.5 M	22.3 M	18.4 M	1.12	1.16	1.1	-28.2 M	50.0 M	111.2 M	148	169	98.4	100.0
373	1401/08/18	14,380	1.41	4.4 B	3.1 M	0.64	1.47	19.4 M	28.1 M	20.4 M	15.5 M	22.8 M	18.7 M	1.25	1.23	1.09	130.9 M	111.5 M	110.5 M	225	273	99.4	96.4
374	1401/08/17	14,020	-2.98	5.5 B	3.9 M	0.79	2.03	22.6 M	29.4 M	20.4 M	23.9 M	23.0 M	18.7 M	-1.06	1.28	1.09	-455.2 M	253.9 M	104.0 M	222	229	91.7	100.0
375	1401/08/16	14,490	2.99	3.9 B	2.7 M	0.61	1.5	23.0 M	30.0 M	20.1 M	18.2 M	22.4 M	18.1 M	1.26	1.34	1.11	223.9 M	376.8 M	125.5 M	157	186	92.6	86.9
376	1401/08/15	14,360	2.87	18.1 B	12.9 M	5.77	10.52	34.9 M	31.1 M	19.7 M	29.2 M	22.4 M	17.9 M	1.19	1.39	1.1	378.6 M	384.2 M	105.7 M	513	600	99.1	97.0
377	1401/08/14	13,960	2.95	1.1 B	781.9 K	0.3	0.64	49.6 M	24.5 M	15.5 M	8.8 M	16.0 M	14.1 M	5.62	1.54	1.1	279.2 M	379.8 M	85.5 M	22	92	100.0	74.4
378	1401/08/11	13,660	2.94	4.8 B	3.6 M	1.7	3.27	25.5 M	20.0 M	15.6 M	16.0 M	16.9 M	14.4 M	1.6	1.19	1.08	842.8 M	348.8 M	84.1 M	189	249	100.0	82.5
379	1401/08/10	13,220	2.48	5.9 B	4.4 M	3.29	4.55	25.7 M	16.8 M	14.6 M	20.8 M	16.6 M	14.1 M	1.23	1.01	1.04	159.4 M	180.3 M	46.8 M	229	275	100.0	97.3
380	1401/08/09	13,050	3.0	666.8 M	510.9 K	0.38	0.52	29.0 M	12.5 M	13.7 M	7.7 M	13.7 M	13.3 M	3.79	-1.1	1.03	261.0 M	129.5 M	39.0 M	23	53	100.0	60.9
381	1401/08/08	12,750	2.99	2.4 B	1.9 M	1.79	2.03	16.6 M	11.6 M	13.3 M	14.1 M	14.2 M	13.8 M	1.17	-1.23	-1.03	356.6 M	67.8 M	20.1 M	142	141	100.0	84.8
382	1401/08/07	12,410	2.99	3.3 B	2.7 M	3.36	3.35	12.3 M	9.9 M	12.7 M	16.9 M	13.2 M	13.5 M	-1.37	-1.33	-1.06	124.5 M	-3.6 M	-4.3 M	268	188	99.3	95.5
383	1401/08/04	12,190	1.58	1.2 B	966.9 K	1.28	1.22	8.5 M	10.6 M	12.8 M	12.5 M	11.8 M	12.9 M	-1.47	-1.12	-1.01	220.0 K	33.2 M	-15.4 M	134	91	97.9	97.9
384	1401/08/03	12,190	-0.08	855.6 M	714.9 K	0.74	0.91	8.3 M	12.3 M	12.9 M	10.8 M	10.6 M	12.9 M	-1.31	1.16	1.0	-94.9 M	79.9 M	-20.2 M	92	79	88.9	100.0
385	1401/08/02	12,290	-0.57	566.1 M	468.4 K	0.46	0.6	8.2 M	12.3 M	13.1 M	12.3 M	13.1 M	13.3 M	-1.5	-1.07	-1.01	-47.6 M	43.0 M	-20.2 M	63	46	91.6	100.0
386	1401/08/01	12,410	0.16	415.5 M	337.2 K	0.31	0.43	6.8 M	12.4 M	13.1 M	6.6 M	13.6 M	13.2 M	1.03	-1.1	-1.01	0.0	38.2 M	-20.9 M	61	63	100.0	100.0
387	1401/07/30	12,400	2.9	1.9 B	1.5 M	1.84	2.07	19.6 M	12.8 M	13.3 M	14.8 M	15.2 M	13.4 M	1.32	-1.19	-1.01	308.2 M	18.7 M	-19.7 M	96	106	100.0	83.6
388	1401/07/27	12,120	2.97	896.2 M	742.6 K	1.04	1.02	17.6 M	10.6 M	12.5 M	7.4 M	14.3 M	13.2 M	2.39	-1.35	-1.05	233.6 M	-51.4 M	-36.6 M	51	90	100.0	73.9
389	1401/07/26	12,170	1.25	2.1 B	1.8 M	4.21	2.72	10.1 M	9.7 M	11.9 M	21.1 M	14.7 M	13.5 M	-2.1	-1.51	-1.14	-279.0 M	-98.0 M	-50.5 M	178	98	85.5	98.8
390	1401/07/25	12,250	-0.33	891.4 M	742.7 K	1.87	1.11	10.0 M	9.9 M	12.1 M	16.2 M	11.3 M	12.8 M	-1.62	-1.14	-1.06	-71.8 M	-47.2 M	-36.7 M	82	55	91.9	99.9
391	1401/07/24	12,180	-2.95	704.2 M	577.9 K	1.05	0.84	9.9 M	9.9 M	12.1 M	18.1 M	9.8 M	13.0 M	-1.82	1.01	-1.08	-97.4 M	-67.3 M	-35.1 M	61	39	86.2	100.0
392	1401/07/23	12,540	0.08	341.7 M	271.3 K	0.41	0.39	6.8 M	12.8 M	12.7 M	7.8 M	9.8 M	12.9 M	-1.14	1.3	-1.01	-42.3 M	-52.8 M	-17.1 M	44	44	87.6	100.0
393	1401/07/20	12,720	1.68	232.6 M	184.8 K	0.23	0.25	11.1 M	17.9 M	12.7 M	4.4 M	10.8 M	12.8 M	2.53	1.65	-1.01	508.8 K	5.8 M	-17.4 M	21	53	100.0	99.8
394	1401/07/19	12,600	0.8	422.7 M	337.6 K	0.29	0.46	12.8 M	18.3 M	12.5 M	10.8 M	12.0 M	13.1 M	1.18	1.53	-1.05	-25.1 M	25.2 M	-14.6 M	31	39	94.1	100.0
395	1401/07/18	12,650	-0.55	759.2 M	610.8 K	0.52	0.82	10.2 M	20.8 M	12.7 M	9.9 M	14.0 M	13.2 M	1.03	1.48	-1.04	-172.0 M	30.7 M	-15.3 M	55	74	74.0	96.7
396	1401/07/17	12,570	0.48	1.7 B	1.3 M	1.35	1.88	17.3 M	20.4 M	13.0 M	12.2 M	15.8 M	13.5 M	1.42	1.29	-1.04	-25.0 M	41.8 M	-7.9 M	97	140	98.5	100.0
397	1401/07/16	12,520	2.96	1.0 B	810.9 K	0.87	1.17	78.1 M	18.0 M	12.7 M	15.3 M	15.5 M	13.5 M	5.11	1.16	-1.07	250.4 M	20.3 M	-20.9 M	13	50	100.0	75.3
398	1401/07/12	12,180	2.96	1.0 B	833.5 K	0.92	1.19	17.2 M	15.1 M	11.9 M	12.1 M	14.7 M	13.3 M	1.43	1.03	-1.11	97.4 M	-49.2 M	-36.6 M	59	76	100.0	90.4
399	1401/07/11	12,070	2.64	2.6 B	2.2 M	3.79	3.11	24.4 M	13.1 M	11.9 M	18.8 M	14.9 M	13.0 M	1.3	-1.14	-1.1	2.8 M	-87.6 M	-43.8 M	105	136	98.2	98.1
400	1401/07/10	11,680	-2.99	784.9 M	671.0 K	1.29	0.85	10.1 M	8.8 M	12.3 M	32.7 M	13.8 M	13.2 M	-3.23	-1.58	-1.08	-116.8 M	-107.5 M	-30.4 M	66	24	85.1	100.0
401	1401/07/09	11,980	-1.64	553.4 M	464.1 K	0.89	0.59	5.8 M	8.3 M	12.6 M	7.5 M	11.6 M	13.1 M	-1.28	-1.41	-1.04	-132.2 M	-96.4 M	8.5 M	72	74	76.1	100.0
402	1401/07/06	12,220	1.41	582.2 M	474.4 K	0.92	0.6	12.1 M	9.5 M	12.8 M	9.9 M	12.6 M	13.1 M	1.23	-1.33	-1.02	-97.1 M	-65.2 M	15.1 M	36	54	74.9	91.6
403	1401/07/04	12,160	-0.08	882.5 M	732.9 K	1.48	0.88	8.5 M	8.6 M	12.6 M	13.0 M	12.7 M	13.0 M	-1.53	-1.48	-1.03	-94.9 M	-51.8 M	19.9 M	90	66	86.5	97.3
404	1401/07/02	12,030	-2.98	673.6 M	558.4 K	1.23	0.62	9.2 M	8.3 M	13.2 M	24.1 M	12.6 M	13.3 M	-2.63	-1.52	-1.0	-96.3 M	-41.7 M	24.7 M	63	28	85.7	100.0
405	1401/06/30	12,200	-1.85	451.4 M	364.9 K	0.62	0.4	7.5 M	8.3 M	13.4 M	10.7 M	10.7 M	13.8 M	-1.43	-1.3	-1.03	-61.7 M	-22.8 M	29.5 M	52	42	86.3	100.0
406	1401/06/29	12,490	0.0	577.4 M	465.8 K	0.66	0.52	12.0 M	9.1 M	13.3 M	10.4 M	12.9 M	13.7 M	1.15	-1.42	-1.03	23.9 M	-18.6 M	32.6 M	48	53	99.8	95.7
407	1401/06/28	12,380	-1.82	574.6 M	462.9 K	0.71	0.51	6.9 M	10.8 M	13.5 M	10.3 M	13.4 M	13.6 M	-1.49	-1.24	-1.01	-29.9 M	29.4 M	31.4 M	79	56	94.8	100.0
408	1401/06/27	12,630	-2.02	786.0 M	626.7 K	0.88	0.7	7.4 M	11.0 M	13.7 M	12.5 M	12.9 M	13.5 M	-1.68	-1.17	1.02	-44.4 M	25.8 M	32.9 M	100	63	94.3	100.0
409	1401/06/23	12,950	0.23	446.1 M	347.0 K	0.45	0.39	9.5 M	11.6 M	13.8 M	9.1 M	12.7 M	13.3 M	1.04	-1.09	1.04	-1.8 M	45.7 M	35.1 M	44	46	93.8	94.2
410	1401/06/22	12,990	-0.84	1.3 B	1.0 M	1.46	1.16	10.7 M	12.7 M	13.9 M	20.4 M	13.5 M	13.3 M	-1.9	-1.06	1.05	-40.5 M	38.5 M	35.2 M	120	65	96.9	100.0
411	1401/06/21	13,190	2.97	1.4 B	1.1 M	1.67	1.22	22.7 M	14.6 M	13.7 M	13.2 M	12.5 M	13.0 M	1.72	1.17	1.05	263.4 M	41.8 M	37.2 M	61	85	100.0	80.9
412	1401/06/20	12,740	-0.7	289.5 M	226.6 K	0.34	0.25	5.5 M	12.5 M	13.5 M	6.4 M	12.1 M	13.0 M	-1.15	1.03	1.04	-47.9 M	-68.1 M	24.0 M	43	45	82.4	99.0
413	1401/06/19	12,840	-2.73	1.2 B	925.1 K	1.35	1.03	9.2 M	13.3 M	13.7 M	11.4 M	12.4 M	13.3 M	-1.23	1.07	1.03	55.4 M	-71.2 M	26.4 M	92	70	71.7	67.0
414	1401/06/16	13,240	0.0	769.9 M	583.7 K	0.56	0.66	19.8 M	15.0 M	14.0 M	14.3 M	11.8 M	13.4 M	1.39	1.27	1.05	-37.8 M	-91.8 M	23.7 M	37	54	95.1	100.0
415	1401/06/15	13,240	-0.68	968.0 M	731.1 K	0.54	0.84	18.7 M	19.0 M	13.7 M	16.0 M	14.2 M	13.2 M	1.17	1.34	1.04	-24.1 M	-29.9 M	25.6 M	50	60	96.6	99.1
416	1401/06/14	13,400	1.21	931.9 M	698.6 K	0.54	0.76	13.2 M	16.9 M	13.3 M	11.8 M	14.1 M	12.9 M	1.12	1.19	1.03	-286.2 M	107.1 M	26.8 M	47	77	66.4	97.1
417	1401/06/13	13,220	-0.3	526.3 M	397.9 K	0.3	0.42	10.5 M	16.4 M	13.6 M	9.2 M	13.6 M	13.3 M	1.14	1.2	1.02	-63.2 M	164.3 M	41.1 M	44	57	88.0	100.0
418	1401/06/12	13,270	-2.14	1.3 B	1.0 M	0.7	1.07	14.1 M	15.8 M	14.0 M	10.1 M	13.4 M	13.6 M	1.4	1.18	1.03	-47.6 M	176.9 M	44.3 M	91	132	96.4	100.0
419	1401/06/09	13,590	2.95	3.2 B	2.4 M	1.75	2.77	29.2 M	16.2 M	14.1 M	20.5 M	14.8 M	13.5 M	1.42	1.1	1.04	271.8 M	186.5 M	46.6 M	109	142	100.0	91.5
420	1401/06/08	13,220	2.96	3.0 B	2.3 M	2.31	2.99	13.9 M	13.4 M	13.0 M	14.7 M	15.0 M	12.8 M	-1.05	-1.12	1.01	660.5 M	132.1 M	33.1 M	216	160	100.0	78.1
421	1401/06/07	12,970	1.41	581.5 M	451.4 K	0.46	0.59	9.5 M	12.4 M	12.7 M	7.9 M	14.5 M	12.3 M	1.21	-1.18	1.03	0.0	0.0	32.3 K	61	74	100.0	100.0
422	1401/06/06	12,800	-1.01	567.6 M	447.5 K	0.45	0.59	8.1 M	13.0 M	12.7 M	8.1 M	14.5 M	12.3 M	1.0	-1.11	1.03	0.0	0.0	32.3 K	70	70	100.0	100.0
423	1401/06/05	12,740	1.11	2.2 B	1.7 M	2.37	2.28	16.6 M	13.5 M	12.5 M	16.1 M	14.6 M	12.2 M	1.03	-1.09	1.02	0.0	0.0	32.3 K	132	136	100.0	100.0
424	1401/06/02	12,800	1.59	2.3 B	1.8 M	4.06	2.66	13.8 M	11.3 M	12.3 M	25.0 M	12.9 M	12.3 M	-1.81	-1.14	1.01	0.0	0.0	32.3 K	168	93	100.0	100.0
425	1401/06/01	12,630	0.96	639.4 M	505.6 K	1.02	0.68	8.1 M	10.1 M	12.2 M	10.7 M	8.8 M	11.5 M	-1.32	1.15	1.06	0.0	0.0	32.3 K	79	60	100.0	100.0
426	1401/05/31	12,750	2.41	503.2 M	400.0 K	0.73	0.52	18.0 M	9.9 M	12.9 M	7.3 M	9.4 M	11.6 M	2.46	1.05	1.12	0.0	0.0	1.1 M	28	69	100.0	100.0
427	1401/05/30	12,600	1.04	662.1 M	532.0 K	0.91	0.69	10.7 M	10.6 M	12.9 M	8.9 M	10.7 M	11.8 M	1.19	-1.02	1.09	0.0	0.0	52.2 K	62	74	100.0	100.0
428	1401/05/29	12,440	-0.72	360.2 M	291.4 K	0.39	0.36	5.8 M	10.8 M	13.1 M	6.8 M	12.0 M	11.6 M	-1.17	-1.11	1.13	0.0	0.0	52.2 K	62	53	100.0	100.0
429	1401/05/26	12,630	0.56	678.6 M	541.9 K	0.79	0.66	13.6 M	12.8 M	13.5 M	10.3 M	13.4 M	11.8 M	1.32	-1.05	1.14	0.0	129.0 K	52.2 K	50	66	100.0	100.0
430	1401/05/25	12,450	-2.89	902.0 M	719.7 K	1.08	0.88	8.1 M	11.9 M	13.2 M	13.3 M	12.9 M	11.8 M	-1.65	-1.09	1.12	0.0	129.0 K	52.2 K	112	68	100.0	100.0
431	1401/05/24	12,860	1.26	860.8 M	670.4 K	0.81	0.77	20.5 M	12.7 M	13.7 M	13.9 M	12.2 M	11.4 M	1.48	1.04	1.2	0.0	129.0 K	52.2 K	42	62	100.0	100.0
432	1401/05/23	12,610	-3.0	904.3 M	713.4 K	0.76	0.85	11.6 M	13.2 M	13.0 M	15.1 M	13.6 M	11.7 M	-1.3	-1.03	1.11	0.0	129.0 K	52.2 K	78	60	100.0	100.0
433	1401/05/22	12,800	-0.23	1.4 B	1.1 M	1.23	1.36	15.8 M	14.7 M	12.9 M	14.3 M	13.9 M	11.7 M	1.1	1.06	1.11	645.0 K	129.0 K	52.2 K	88	97	100.0	100.0
434	1401/05/19	12,600	-2.48	331.0 M	261.5 K	0.29	0.31	6.9 M	15.1 M	12.6 M	6.4 M	12.6 M	11.5 M	1.08	1.2	1.1	0.0	0.0	20.0 K	48	52	100.0	100.0
435	1401/05/18	12,800	-1.99	807.9 M	626.9 K	0.7	0.69	9.9 M	15.4 M	12.8 M	10.1 M	13.1 M	11.9 M	-1.02	1.18	1.08	0.0	0.0	20.0 K	82	80	100.0	100.0
436	1401/05/15	12,830	0.31	1.9 B	1.5 M	2.05	1.67	17.6 M	15.4 M	13.3 M	18.4 M	12.4 M	12.2 M	-1.05	1.23	1.08	0.0	0.0	20.0 K	109	104	100.0	100.0
437	1401/05/12	12,800	2.98	1.6 B	1.2 M	2.37	1.5	19.4 M	13.7 M	13.4 M	15.7 M	10.1 M	11.8 M	1.23	1.35	1.14	0.0	0.0	34.9 M	82	101	100.0	100.0
438	1401/05/11	12,550	2.95	919.7 M	738.6 K	1.14	0.92	19.2 M	10.0 M	13.3 M	8.7 M	8.1 M	11.5 M	2.21	1.24	1.15	0.0	0.0	34.9 M	48	106	100.0	100.0
439	1401/05/10	12,170	-1.22	539.8 M	446.4 K	0.61	0.56	10.2 M	10.4 M	13.3 M	10.6 M	10.4 M	11.7 M	-1.04	1.0	1.14	0.0	0.0	34.9 M	53	51	100.0	100.0
440	1401/05/09	12,300	-2.07	735.8 M	601.5 K	0.66	0.7	9.3 M	10.9 M	13.7 M	7.7 M	10.6 M	11.6 M	1.22	1.03	1.18	0.0	0.0	34.9 M	79	96	100.0	100.0
441	1401/05/08	12,410	-0.48	689.5 M	547.1 K	0.54	0.62	10.6 M	13.2 M	13.7 M	7.8 M	11.7 M	12.4 M	1.35	1.12	1.1	0.0	4.1 M	34.9 M	65	88	100.0	100.0
442	1401/05/05	12,360	-0.88	350.6 M	281.0 K	0.27	0.31	4.6 M	13.6 M	13.2 M	5.9 M	12.5 M	12.6 M	-1.31	1.09	1.04	0.0	80.0 K	34.9 M	77	59	100.0	100.0
443	1401/05/04	12,560	-2.26	1.7 B	1.4 M	1.42	1.53	15.3 M	15.7 M	13.4 M	18.4 M	12.0 M	12.7 M	-1.21	1.31	1.05	0.0	80.0 K	42.6 M	111	92	100.0	100.0
444	1401/05/03	12,730	-2.97	1.1 B	868.7 K	0.92	0.98	12.5 M	15.7 M	12.5 M	11.4 M	11.2 M	12.4 M	1.1	1.41	1.01	0.0	80.0 K	42.6 M	89	98	100.0	100.0
445	1401/05/02	13,050	1.87	2.0 B	1.5 M	1.91	1.83	19.6 M	14.6 M	12.3 M	12.4 M	10.9 M	12.8 M	1.57	1.34	-1.04	20.4 M	80.0 K	42.6 M	102	159	100.0	99.0
446	1401/05/01	12,860	2.96	1.3 B	1.0 M	1.1	1.24	13.5 M	13.6 M	11.7 M	12.2 M	9.7 M	12.6 M	1.11	1.41	-1.07	-20.0 M	-4.0 M	45.5 M	94	106	98.5	100.0
447	1401/04/29	12,680	2.92	531.9 M	420.7 K	0.49	0.52	20.5 M	11.9 M	11.5 M	5.5 M	10.8 M	12.4 M	3.69	1.1	-1.08	0.0	0.0	46.2 M	26	96	100.0	100.0
448	1401/04/28	12,480	0.24	1.2 B	961.3 K	1.42	1.2	15.4 M	10.8 M	11.1 M	13.5 M	12.3 M	12.5 M	1.14	-1.13	-1.13	0.0	0.0	45.7 M	77	88	100.0	100.0
449	1401/04/26	12,370	-2.98	1.0 B	825.6 K	1.1	0.97	9.1 M	9.7 M	10.6 M	10.1 M	11.8 M	12.2 M	-1.11	-1.21	-1.15	0.0	0.0	45.6 M	113	102	100.0	100.0
450	1401/04/25	12,810	2.97	972.9 M	762.2 K	0.73	0.9	17.4 M	10.7 M	10.8 M	7.8 M	13.5 M	12.9 M	2.23	-1.27	-1.19	0.0	0.0	49.8 M	56	125	100.0	100.0
451	1401/04/22	12,420	-2.97	2.0 B	1.6 M	1.86	1.97	9.7 M	11.7 M	10.5 M	17.1 M	15.5 M	13.0 M	-1.76	-1.32	-1.24	0.0	0.0	49.8 M	209	119	100.0	100.0
452	1401/04/21	12,470	-2.96	124.8 M	100.1 K	0.11	0.12	3.3 M	14.9 M	10.6 M	124.8 M	13.9 M	12.5 M	-38.0	1.07	-1.18	0.0	139.6 M	53.3 M	38	1	100.0	100.0
453	1401/04/20	12,500	-2.95	86.9 M	69.5 K	0.07	0.08	4.3 M	16.7 M	10.7 M	6.2 M	13.4 M	12.3 M	-1.43	1.24	-1.16	0.0	139.6 M	54.6 M	20	14	100.0	100.0
454	1401/04/11	13,260	-2.93	1.6 B	1.2 M	1.54	1.36	12.6 M	18.0 M	10.7 M	16.6 M	13.5 M	12.0 M	-1.32	1.34	-1.12	0.0	139.6 M	54.6 M	125	95	100.0	100.0
455	1401/04/08	13,570	-2.79	3.1 B	2.2 M	3.2	2.6	15.8 M	22.8 M	10.4 M	14.2 M	11.7 M	11.5 M	1.11	1.95	-1.11	0.0	139.6 M	54.6 M	193	215	100.0	100.0
456	1401/04/07	13,960	2.95	1.1 B	807.2 K	1.12	0.94	45.1 M	19.1 M	9.7 M	8.1 M	13.6 M	11.2 M	5.57	1.41	-1.15	698.0 M	139.6 M	56.1 M	25	53	100.0	38.1
457	1401/04/06	13,840	2.98	315.8 M	228.2 K	0.26	0.26	63.2 M	12.4 M	9.3 M	10.9 M	14.2 M	11.3 M	5.8	-1.14	-1.21	0.0	0.0	21.1 M	5	29	100.0	100.0
458	1401/04/05	13,700	2.93	338.4 M	247.0 K	0.26	0.25	42.3 M	11.4 M	9.1 M	10.6 M	13.4 M	11.2 M	4.0	-1.17	-1.23	0.0	30.9 M	20.7 M	8	32	100.0	100.0
459	1401/04/04	13,520	2.97	463.1 M	342.5 K	0.32	0.34	463.1 M	9.6 M	9.4 M	7.4 M	13.4 M	11.2 M	63.0	-1.4	-1.19	0.0	30.9 M	20.8 M	1	63	100.0	100.0
460	1401/04/01	13,160	2.97	2.4 B	1.9 M	2.35	1.97	11.9 M	8.8 M	9.1 M	20.9 M	15.4 M	11.5 M	-1.76	-1.74	-1.25	0.0	30.9 M	20.8 M	206	117	100.0	100.0
461	1401/03/31	12,870	-1.91	1.2 B	925.2 K	1.28	0.93	7.3 M	7.9 M	8.9 M	12.6 M	12.3 M	11.0 M	-1.72	-1.56	-1.23	0.0	46.5 M	15.9 M	162	94	100.0	100.0
462	1401/03/30	12,960	-1.52	1.2 B	932.7 K	1.47	0.86	10.5 M	8.2 M	9.2 M	10.3 M	11.5 M	11.4 M	1.02	-1.42	-1.24	154.4 M	45.4 M	13.1 M	117	104	99.9	87.3
463	1401/03/29	13,120	-2.96	1.0 B	766.5 K	1.21	0.56	5.7 M	7.3 M	9.5 M	12.1 M	10.9 M	11.5 M	-2.12	-1.49	-1.21	0.0	12.4 M	10.3 M	176	83	100.0	100.0
464	1401/03/28	13,500	-2.95	1.2 B	864.8 K	1.08	0.54	8.7 M	7.8 M	12.0 M	24.4 M	10.0 M	12.7 M	-2.79	-1.28	-1.06	0.0	12.1 M	43.9 M	134	48	100.0	100.0
465	1401/03/25	13,990	0.29	668.8 M	481.5 K	0.58	0.27	8.5 M	8.9 M	13.3 M	7.4 M	11.1 M	13.2 M	1.16	-1.24	1.01	77.9 M	28.6 M	83.1 M	78	80	99.6	88.0
466	1401/03/24	13,960	0.65	796.6 M	570.2 K	0.58	0.27	8.7 M	8.8 M	13.2 M	9.3 M	11.2 M	13.3 M	-1.07	-1.28	-1.01	-5.6 M	13.0 M	79.3 M	91	86	99.3	100.0
467	1401/03/23	13,950	1.68	684.3 M	491.1 K	0.49	0.23	6.2 M	9.4 M	14.0 M	7.4 M	11.3 M	14.0 M	-1.19	-1.21	-1.0	-10.2 M	28.1 M	116.7 M	108	92	98.5	100.0
468	1401/03/22	13,890	0.29	1.0 B	757.8 K	0.73	0.36	7.2 M	9.7 M	14.4 M	8.6 M	11.7 M	14.1 M	-1.19	-1.2	1.02	-1.6 M	35.3 M	141.2 M	144	121	99.8	100.0
469	1401/03/21	13,820	-2.95	2.4 B	1.7 M	2.0	0.76	11.9 M	10.4 M	14.6 M	21.0 M	11.4 M	14.0 M	-1.76	-1.1	1.05	82.2 M	35.7 M	141.3 M	199	109	100.0	96.5
470	1401/03/18	14,140	-0.07	931.6 M	653.9 K	0.59	0.28	7.8 M	9.3 M	14.5 M	9.0 M	9.1 M	14.2 M	-1.14	1.02	1.02	0.0	19.4 M	153.5 M	119	104	100.0	100.0
471	1401/03/17	14,300	-0.97	1.8 B	1.3 M	1.31	0.55	11.6 M	9.1 M	14.3 M	10.7 M	9.7 M	14.3 M	1.09	-1.07	1.0	70.1 M	25.2 M	153.5 M	159	166	100.0	96.2
472	1401/03/16	14,340	-2.98	837.8 M	582.6 K	0.56	0.24	8.4 M	8.7 M	14.2 M	9.5 M	9.8 M	14.3 M	-1.14	-1.13	-1.01	25.9 M	10.9 M	150.0 M	100	85	99.7	96.6
473	1401/03/11	14,800	2.14	1.4 B	976.6 K	0.72	0.38	10.5 M	8.4 M	13.9 M	8.4 M	9.8 M	14.5 M	1.24	-1.17	-1.05	78.7 K	4.1 M	151.0 M	137	170	99.5	99.5
474	1401/03/10	14,630	2.24	1.1 B	755.0 K	0.6	0.28	7.4 M	9.5 M	13.6 M	7.8 M	10.6 M	14.9 M	-1.06	-1.12	-1.09	1.0 M	4.7 M	151.0 M	147	138	98.8	98.7
475	1401/03/09	14,250	-3.0	2.8 B	2.0 M	1.89	0.7	8.3 M	9.4 M	13.6 M	11.0 M	11.5 M	14.9 M	-1.33	-1.21	-1.1	29.1 M	4.5 M	151.0 M	334	249	99.1	98.1
476	1401/03/08	14,690	-2.97	1.1 B	715.2 K	0.56	0.25	9.7 M	9.8 M	13.9 M	13.0 M	11.5 M	15.2 M	-1.34	-1.17	-1.09	-1.5 M	-21.0 M	165.4 M	108	81	99.9	100.0
477	1401/03/07	15,050	-2.97	1.3 B	835.0 K	0.5	0.28	7.1 M	10.1 M	14.2 M	9.4 M	12.9 M	15.1 M	-1.33	-1.27	-1.06	-8.4 M	-31.9 M	181.0 M	178	135	99.3	100.0
478	1401/03/04	15,710	0.13	3.9 B	2.5 M	1.02	0.83	13.2 M	11.4 M	14.4 M	11.4 M	12.9 M	15.1 M	1.16	-1.13	-1.04	3.5 M	-10.5 M	196.8 M	294	342	99.8	99.7
479	1401/03/03	15,460	-2.95	475.7 M	307.7 K	0.09	0.1	5.5 M	17.2 M	14.3 M	31.7 M	16.1 M	15.4 M	-5.8	1.07	-1.08	0.0	122.9 M	196.6 M	87	15	100.0	100.0
480	1401/03/02	15,850	-2.94	1.3 B	801.7 K	0.19	0.25	8.5 M	19.8 M	14.2 M	10.5 M	16.3 M	15.1 M	-1.23	1.21	-1.06	-98.7 M	280.1 M	198.1 M	138	122	92.3	100.0
481	1401/03/01	16,310	-2.97	3.2 B	2.0 M	0.38	0.6	11.1 M	18.0 M	14.2 M	18.9 M	15.7 M	14.9 M	-1.7	1.15	-1.05	-55.9 M	300.0 M	225.8 M	286	171	98.3	100.0
482	1401/02/31	16,800	2.31	4.7 B	2.8 M	0.58	0.83	12.6 M	19.2 M	14.4 M	11.6 M	16.3 M	14.9 M	1.08	1.18	-1.03	98.7 M	459.7 M	228.6 M	365	386	98.5	96.4
483	1401/02/28	16,620	2.97	10.6 B	6.5 M	1.81	2.0	37.9 M	21.0 M	14.1 M	19.4 M	16.8 M	15.1 M	1.95	1.25	-1.07	670.6 M	535.9 M	245.8 M	275	502	98.5	92.2
484	1401/02/27	15,900	0.57	9.1 B	5.6 M	1.7	1.82	24.4 M	18.1 M	13.1 M	17.4 M	15.3 M	15.0 M	1.4	1.18	-1.15	785.5 M	401.8 M	212.4 M	372	475	99.7	91.1
485	1401/02/26	15,700	-2.79	6.9 B	4.4 M	1.54	1.45	11.6 M	15.1 M	12.4 M	12.7 M	15.6 M	15.1 M	-1.1	-1.04	-1.22	1.3 M	310.1 M	173.1 M	599	543	100.0	100.0
486	1401/02/25	16,000	0.13	11.0 B	6.8 M	3.57	2.47	19.1 M	15.2 M	12.4 M	19.3 M	16.3 M	15.4 M	-1.01	-1.07	-1.24	742.6 M	309.8 M	176.5 M	574	529	99.3	92.5
487	1401/02/24	15,980	2.96	1.1 B	664.6 K	0.28	0.23	151.7 M	12.3 M	11.8 M	8.0 M	13.8 M	15.1 M	19.01	-1.12	-1.27	479.4 M	161.3 M	139.4 M	7	73	100.0	54.9
488	1401/02/21	15,770	2.94	448.9 M	284.7 K	0.1	0.1	21.4 M	10.9 M	11.8 M	4.3 M	14.9 M	15.4 M	5.0	-1.37	-1.31	0.0	74.6 M	118.3 M	21	105	100.0	100.0
489	1401/02/20	15,630	2.96	6.8 B	4.4 M	1.61	1.54	12.7 M	10.6 M	11.7 M	20.0 M	16.2 M	15.6 M	-1.57	-1.54	-1.33	327.2 M	74.6 M	118.3 M	533	323	100.0	95.2
490	1401/02/19	15,150	-2.95	3.0 B	2.0 M	0.66	0.68	9.2 M	10.1 M	11.7 M	12.7 M	14.5 M	15.3 M	-1.37	-1.42	-1.31	0.0	9.2 M	123.1 M	325	237	100.0	100.0
491	1401/02/18	15,540	-0.77	3.4 B	2.2 M	0.69	0.71	11.1 M	11.0 M	11.9 M	12.8 M	15.2 M	15.6 M	-1.15	-1.39	-1.32	0.0	72.7 M	123.1 M	310	269	100.0	100.0
492	1401/02/17	15,500	1.57	4.8 B	3.1 M	1.02	1.01	9.6 M	11.9 M	12.2 M	17.1 M	15.1 M	16.7 M	-1.79	-1.27	-1.37	45.9 M	134.8 M	123.1 M	505	280	100.0	99.0
493	1401/02/12	15,300	-2.24	5.0 B	3.3 M	1.04	1.1	9.8 M	13.0 M	12.4 M	17.4 M	14.2 M	17.0 M	-1.78	-1.09	-1.37	0.0	187.0 M	120.9 M	508	286	100.0	100.0
494	1401/02/11	15,620	-1.45	5.1 B	3.3 M	1.15	1.15	11.2 M	13.5 M	12.5 M	12.7 M	14.2 M	16.8 M	-1.13	-1.04	-1.34	0.0	187.0 M	120.9 M	456	402	100.0	100.0
495	1401/02/10	15,560	0.91	5.1 B	3.2 M	1.15	1.16	14.4 M	13.6 M	12.5 M	17.3 M	13.8 M	17.0 M	-1.2	-1.01	-1.36	317.6 M	193.1 M	120.9 M	351	274	100.0	93.7
496	1401/02/07	15,520	2.99	4.8 B	3.1 M	1.05	1.18	18.4 M	13.0 M	12.4 M	12.5 M	12.5 M	16.8 M	1.47	1.04	-1.35	310.4 M	220.8 M	126.3 M	259	356	100.0	93.5
497	1401/02/06	15,220	2.98	3.5 B	2.3 M	0.71	0.9	15.5 M	12.9 M	12.2 M	11.9 M	13.4 M	17.0 M	1.3	-1.04	-1.39	307.1 M	158.7 M	108.4 M	225	267	100.0	91.2
498	1401/02/05	14,870	-1.13	5.6 B	3.8 M	1.18	1.53	11.6 M	11.7 M	12.0 M	16.9 M	14.0 M	17.2 M	-1.46	-1.2	-1.43	0.0	185.9 M	93.0 M	479	329	100.0	100.0
499	1401/02/04	14,880	-1.33	2.7 B	1.8 M	0.51	0.73	10.0 M	11.6 M	12.0 M	10.1 M	14.5 M	17.4 M	-1.01	-1.25	-1.46	30.6 M	186.2 M	93.0 M	267	262	100.0	98.9
500	1401/01/31	15,130	2.58	4.4 B	2.9 M	0.85	1.26	11.8 M	11.5 M	12.0 M	10.6 M	16.3 M	17.8 M	1.11	-1.42	-1.49	455.7 M	180.0 M	91.5 M	372	371	100.0	89.6
501	1401/01/30	14,950	1.98	5.7 B	3.9 M	1.28	1.8	16.2 M	11.4 M	11.9 M	16.8 M	18.3 M	18.3 M	-1.04	-1.6	-1.54	0.0	102.9 M	68.7 M	355	342	100.0	100.0
502	1401/01/29	14,420	0.56	5.6 B	3.8 M	1.37	1.83	9.7 M	10.6 M	11.5 M	15.2 M	18.3 M	18.0 M	-1.58	-1.74	-1.56	443.1 M	102.9 M	68.7 M	584	341	100.0	92.1
503	1401/01/28	14,280	0.14	5.1 B	3.6 M	1.44	1.81	11.3 M	11.5 M	11.7 M	20.6 M	20.1 M	18.2 M	-1.83	-1.76	-1.55	1.4 M	25.6 M	43.9 M	453	248	100.0	100.0
504	1401/01/27	14,300	1.27	4.6 B	3.2 M	1.35	1.75	10.1 M	11.5 M	11.7 M	22.5 M	19.1 M	18.2 M	-2.23	-1.66	-1.55	0.0	25.3 M	43.8 M	458	205	100.0	100.0
505	1401/01/24	14,230	2.82	3.7 B	2.7 M	1.1	1.49	11.4 M	12.5 M	11.8 M	18.6 M	17.5 M	18.0 M	-1.64	-1.4	-1.52	69.9 M	110.2 M	43.8 M	330	198	100.0	98.1
506	1401/01/23	13,740	-2.97	2.7 B	1.9 M	0.58	1.08	11.1 M	12.5 M	11.9 M	15.9 M	17.6 M	17.8 M	-1.43	-1.4	-1.51	0.0	96.2 M	40.3 M	239	167	100.0	100.0
507	1401/01/22	14,250	0.28	3.8 B	2.7 M	0.82	1.46	14.7 M	14.1 M	11.8 M	22.5 M	23.0 M	17.8 M	-1.53	-1.63	-1.51	56.7 M	96.2 M	31.8 M	255	164	100.0	98.5
508	1401/01/21	14,370	2.2	2.7 B	1.9 M	0.64	1.05	11.4 M	13.6 M	12.1 M	15.6 M	23.9 M	18.0 M	-1.37	-1.76	-1.49	0.0	84.9 M	29.0 M	239	174	100.0	100.0
509	1401/01/20	14,150	2.98	4.0 B	2.8 M	1.06	1.63	13.9 M	13.5 M	11.9 M	15.7 M	23.4 M	18.7 M	-1.13	-1.73	-1.58	424.5 M	84.9 M	29.0 M	286	226	100.0	89.3
510	1401/01/17	13,660	2.25	3.8 B	2.7 M	1.14	1.65	11.5 M	12.9 M	11.6 M	18.9 M	23.6 M	19.2 M	-1.64	-1.83	-1.65	0.0	0.0	7.8 M	327	200	100.0	100.0
511	1401/01/16	13,580	-0.95	8.6 B	6.4 M	5.17	4.0	16.8 M	13.3 M	11.7 M	41.5 M	22.7 M	19.2 M	-2.48	-1.7	-1.64	0.0	85.4 M	7.8 M	510	206	100.0	100.0
512	1401/01/15	13,600	-3.0	3.1 B	2.3 M	2.38	1.5	11.6 M	11.0 M	11.7 M	30.9 M	14.0 M	18.7 M	-2.65	-1.26	-1.6	0.0	75.7 M	7.3 M	265	100	100.0	100.0
513	1401/01/14	14,090	0.21	1.0 B	738.2 K	0.62	0.5	8.3 M	10.5 M	11.7 M	8.3 M	10.7 M	17.7 M	-1.01	-1.02	-1.51	0.0	75.7 M	3.0 M	125	124	100.0	100.0
514	1401/01/10	14,000	-1.62	1.7 B	1.2 M	1.04	0.74	9.5 M	10.7 M	12.0 M	12.2 M	13.7 M	17.9 M	-1.28	-1.28	-1.5	0.0	75.7 M	3.0 M	176	137	100.0	100.0
515	1401/01/09	14,240	2.96	2.1 B	1.5 M	1.49	0.9	13.2 M	10.6 M	12.5 M	11.9 M	14.2 M	18.8 M	1.11	-1.34	-1.5	427.2 M	75.7 M	3.0 M	157	138	100.0	79.4
516	1401/01/07	13,930	2.96	766.0 M	550.0 K	0.52	0.33	13.0 M	9.6 M	12.5 M	8.6 M	13.3 M	19.3 M	1.52	-1.39	-1.54	-48.8 M	-9.8 M	-18.4 M	55	89	93.6	100.0
517	1401/01/06	13,640	0.29	1.1 B	785.1 K	0.55	0.47	9.4 M	9.4 M	12.5 M	12.1 M	12.9 M	19.7 M	-1.28	-1.37	-1.57	0.0	0.0	-16.0 M	113	88	100.0	100.0
518	1400/12/28	13,600	-2.79	2.7 B	2.0 M	1.6	1.21	10.1 M	10.0 M	12.8 M	22.8 M	14.1 M	19.7 M	-2.25	-1.42	-1.54	0.0	-10.6 M	-16.0 M	263	117	100.0	100.0
519	1400/12/25	13,850	-2.94	1.3 B	954.0 K	0.81	0.6	8.7 M	9.9 M	13.0 M	14.0 M	13.6 M	19.3 M	-1.62	-1.37	-1.48	0.0	-10.6 M	-16.0 M	154	95	100.0	100.0
520	1400/12/24	14,330	2.95	940.6 M	658.5 K	0.5	0.41	8.1 M	10.0 M	13.2 M	7.8 M	14.5 M	19.0 M	1.03	-1.45	-1.44	0.0	-10.6 M	-16.0 M	116	120	100.0	100.0
521	1400/12/23	14,030	2.93	1.3 B	933.8 K	0.64	0.58	9.8 M	10.6 M	13.2 M	8.9 M	16.3 M	19.2 M	1.11	-1.54	-1.45	0.0	-10.6 M	-16.0 M	132	146	100.0	100.0
522	1400/12/22	13,740	-1.72	3.6 B	2.6 M	1.59	1.74	11.2 M	10.6 M	13.3 M	16.5 M	18.0 M	19.5 M	-1.47	-1.69	-1.47	-53.1 M	-44.6 M	-16.0 M	316	218	98.5	100.0
523	1400/12/21	13,980	-4.96	1.3 B	926.7 K	0.5	0.63	9.9 M	12.6 M	13.3 M	30.1 M	20.2 M	20.0 M	-3.05	-1.6	-1.5	0.0	-34.0 M	-13.3 M	131	43	100.0	100.0
524	1400/12/18	14,710	-2.97	1.0 B	702.4 K	0.36	0.49	8.8 M	11.9 M	13.4 M	27.9 M	21.7 M	19.8 M	-3.19	-1.82	-1.47	0.0	-34.0 M	-13.3 M	118	37	100.0	100.0
525	1400/12/17	15,150	-2.95	2.1 B	1.4 M	0.71	0.97	11.6 M	11.9 M	13.5 M	16.4 M	21.8 M	19.7 M	-1.41	-1.83	-1.46	0.0	-34.0 M	-13.3 M	181	128	100.0	100.0
526	1400/12/16	15,240	-2.99	2.6 B	1.7 M	0.64	1.17	10.4 M	12.1 M	13.6 M	15.8 M	22.2 M	19.4 M	-1.52	-1.84	-1.43	-169.8 M	-34.0 M	-13.3 M	236	166	93.5	100.0
527	1400/12/15	15,890	-0.38	5.6 B	3.6 M	1.81	2.76	17.2 M	13.7 M	14.2 M	22.1 M	26.8 M	19.5 M	-1.29	-1.95	-1.37	0.0	-2.0 M	-4.8 M	329	255	100.0	100.0
528	1400/12/14	15,930	-2.98	3.2 B	2.0 M	1.21	1.63	9.3 M	13.1 M	14.1 M	37.4 M	25.4 M	18.9 M	-4.04	-1.94	-1.34	0.0	-19.3 M	-4.8 M	343	85	100.0	100.0
529	1400/12/11	16,410	-2.96	1.9 B	1.1 M	0.53	0.94	9.9 M	15.0 M	14.8 M	26.0 M	22.0 M	17.7 M	-2.64	-1.47	-1.19	0.0	-19.3 M	-4.8 M	190	72	100.0	100.0
530	1400/12/09	16,730	-0.06	2.3 B	1.4 M	0.62	1.12	12.8 M	16.6 M	15.1 M	18.3 M	22.3 M	17.3 M	-1.44	-1.34	-1.14	0.0	-19.3 M	12.1 M	181	126	100.0	100.0
531	1400/12/08	17,120	0.47	8.5 B	5.1 M	3.49	5.02	16.3 M	16.4 M	15.4 M	32.2 M	22.6 M	17.0 M	-1.97	-1.38	-1.11	-10.2 M	-19.3 M	12.1 M	509	259	97.9	98.1
532	1400/12/07	17,230	2.99	635.4 M	368.8 K	0.22	0.34	34.3 M	15.7 M	14.8 M	6.2 M	18.4 M	15.0 M	5.51	-1.17	-1.01	-86.1 M	-17.2 M	12.6 M	16	102	86.4	100.0
533	1400/12/04	16,980	2.97	479.7 M	282.5 K	0.16	0.26	79.9 M	15.8 M	14.6 M	8.0 M	19.6 M	15.5 M	10.0	-1.24	-1.06	0.0	0.0	16.9 M	6	60	100.0	100.0
534	1400/12/03	17,040	1.67	6.0 B	3.6 M	3.26	3.9	17.1 M	15.3 M	14.4 M	24.1 M	19.4 M	15.7 M	-1.41	-1.27	-1.09	0.0	0.0	16.9 M	349	248	100.0	100.0
535	1400/12/02	16,800	-0.59	2.9 B	1.7 M	1.94	1.92	12.5 M	13.8 M	13.9 M	20.4 M	15.5 M	14.6 M	-1.63	-1.12	-1.06	0.0	0.0	16.9 M	232	142	100.0	100.0
536	1400/12/01	16,980	2.23	2.1 B	1.3 M	1.34	1.45	12.9 M	13.8 M	14.1 M	19.7 M	13.5 M	14.3 M	-1.53	1.02	-1.02	0.0	0.0	16.9 M	165	108	100.0	100.0
537	1400/11/30	17,000	0.12	2.1 B	1.3 M	1.66	1.59	19.4 M	13.4 M	13.8 M	15.7 M	12.7 M	14.2 M	1.23	1.05	-1.03	0.0	0.0	16.9 M	111	137	100.0	100.0
538	1400/11/27	17,120	-1.1	1.6 B	939.0 K	1.51	1.21	14.9 M	11.4 M	13.2 M	12.8 M	13.3 M	14.3 M	1.17	-1.16	-1.08	0.0	0.0	16.9 M	107	125	100.0	100.0
539	1400/11/25	17,480	2.16	617.8 M	354.2 K	0.63	0.45	9.5 M	10.6 M	13.0 M	6.6 M	13.6 M	14.5 M	1.45	-1.29	-1.12	0.0	0.0	16.9 M	65	94	100.0	100.0
540	1400/11/24	17,170	1.66	1.1 B	615.0 K	0.94	0.74	10.5 M	10.3 M	13.0 M	11.3 M	16.0 M	14.8 M	-1.08	-1.56	-1.14	0.0	0.0	16.9 M	100	93	100.0	100.0
541	1400/11/23	17,100	0.53	2.5 B	1.5 M	2.05	1.83	12.0 M	10.9 M	13.6 M	14.4 M	15.9 M	15.3 M	-1.2	-1.45	-1.12	0.0	0.0	16.9 M	209	174	100.0	100.0
542	1400/11/20	16,930	-4.99	852.8 M	503.7 K	0.62	0.57	8.7 M	14.4 M	13.7 M	71.1 M	17.4 M	14.9 M	-8.17	-1.2	-1.09	0.0	0.0	16.9 M	98	12	100.0	100.0
543	1400/11/19	17,430	-2.95	255.1 M	146.3 K	0.17	0.16	9.1 M	17.2 M	14.2 M	17.0 M	15.2 M	14.7 M	-1.87	1.13	-1.03	0.0	0.0	16.9 M	28	15	100.0	100.0
544	1400/11/18	17,480	-3.0	102.8 M	58.8 K	0.06	0.06	3.7 M	18.2 M	14.7 M	34.3 M	13.4 M	14.5 M	-9.33	1.36	1.01	0.0	0.0	46.1 M	28	3	100.0	100.0
545	1400/11/17	17,900	-2.98	1.9 B	1.1 M	0.96	0.91	12.6 M	18.0 M	14.6 M	12.7 M	13.3 M	14.2 M	-1.01	1.36	1.03	0.0	67.5 M	46.1 M	153	152	100.0	100.0
546	1400/11/16	18,490	2.95	3.4 B	1.8 M	1.97	1.61	23.2 M	19.4 M	15.7 M	17.5 M	13.8 M	14.5 M	1.33	1.4	1.08	0.0	67.5 M	75.4 M	146	194	100.0	100.0
547	1400/11/13	17,970	4.96	1.7 B	931.9 K	0.81	0.8	23.2 M	15.2 M	15.1 M	13.9 M	12.1 M	13.9 M	1.67	1.26	1.08	0.0	67.5 M	103.8 M	72	120	100.0	100.0
548	1400/11/12	17,360	2.97	563.4 M	324.5 K	0.3	0.26	26.8 M	14.0 M	14.9 M	5.5 M	13.1 M	13.7 M	4.86	1.07	1.09	0.0	67.5 M	131.7 M	21	102	100.0	100.0
549	1400/11/11	16,870	2.99	1.5 B	873.4 K	0.84	0.66	13.5 M	13.5 M	14.8 M	13.2 M	14.6 M	13.9 M	1.02	-1.08	1.06	337.4 M	67.5 M	140.8 M	109	86	100.0	77.1
550	1400/11/10	16,600	2.98	2.6 B	1.6 M	1.69	1.2	17.1 M	13.2 M	14.6 M	14.8 M	14.5 M	13.9 M	1.16	-1.1	1.05	0.0	0.0	155.9 M	154	178	100.0	100.0
551	1400/11/09	16,250	0.93	1.5 B	912.6 K	1.04	0.47	9.4 M	12.6 M	14.3 M	11.2 M	14.8 M	13.7 M	-1.2	-1.17	1.04	0.0	0.0	160.4 M	157	131	100.0	100.0
552	1400/11/06	16,320	-2.97	3.3 B	2.0 M	3.93	1.06	14.2 M	12.5 M	16.5 M	16.8 M	16.7 M	17.2 M	-1.18	-1.33	-1.04	0.0	0.0	223.8 M	229	194	100.0	100.0
553	1400/11/05	16,390	-2.96	116.4 M	71.0 K	0.13	0.03	9.7 M	10.3 M	16.9 M	116.4 M	17.7 M	17.2 M	-12.0	-1.72	-1.01	0.0	0.0	223.8 M	12	1	100.0	100.0
554	1400/11/04	16,890	-2.99	992.6 M	587.6 K	1.03	0.28	11.2 M	10.1 M	17.3 M	12.3 M	18.0 M	17.5 M	-1.1	-1.78	-1.01	0.0	0.0	223.8 M	89	81	100.0	100.0
555	1400/11/03	17,380	-2.96	2.0 B	1.2 M	1.92	0.56	15.1 M	10.2 M	17.0 M	16.6 M	17.5 M	18.1 M	-1.1	-1.72	-1.06	0.0	0.0	223.8 M	134	122	100.0	100.0
556	1400/11/02	17,910	-4.99	971.9 M	542.7 K	0.76	0.27	7.9 M	11.8 M	16.8 M	22.6 M	18.8 M	18.4 M	-2.86	-1.59	-1.09	0.0	0.0	223.8 M	123	43	100.0	100.0
557	1400/10/29	18,520	-2.99	386.7 M	208.8 K	0.2	0.1	5.0 M	12.9 M	17.1 M	55.2 M	14.9 M	18.3 M	-11.14	-1.16	-1.07	0.0	0.0	223.8 M	78	7	100.0	100.0
558	1400/10/28	18,700	-2.96	290.5 M	155.3 K	0.12	0.08	7.9 M	14.9 M	17.3 M	48.4 M	14.7 M	18.3 M	-6.17	1.01	-1.06	0.0	0.0	223.8 M	37	6	100.0	100.0
559	1400/10/27	18,970	-2.97	1.5 B	772.7 K	0.52	0.39	11.1 M	16.5 M	17.3 M	12.7 M	14.0 M	18.2 M	-1.15	1.17	-1.05	0.0	116.8 M	223.8 M	134	117	100.0	100.0
560	1400/10/26	19,580	0.36	2.6 B	1.3 M	0.65	0.7	22.7 M	16.1 M	17.5 M	19.6 M	13.6 M	18.4 M	1.16	1.18	-1.05	0.0	116.8 M	223.8 M	116	134	100.0	100.0
561	1400/10/25	19,510	-2.06	2.1 B	1.1 M	0.53	0.58	12.3 M	17.4 M	17.4 M	10.5 M	13.8 M	18.3 M	1.17	1.26	-1.06	0.0	234.0 M	223.8 M	171	200	100.0	100.0
562	1400/10/22	19,900	2.37	3.9 B	2.0 M	1.03	1.11	16.2 M	17.4 M	17.6 M	15.5 M	13.6 M	18.8 M	1.04	1.28	-1.07	0.0	347.8 M	223.8 M	242	252	100.0	100.0
563	1400/10/21	19,470	2.96	2.1 B	1.1 M	0.5	0.62	26.1 M	17.4 M	17.7 M	11.7 M	12.6 M	19.1 M	2.22	1.38	-1.08	584.1 M	459.2 M	223.8 M	80	128	100.0	72.0
564	1400/10/20	19,110	-0.88	3.7 B	2.0 M	0.91	1.22	12.9 M	16.1 M	17.5 M	12.3 M	12.9 M	19.4 M	1.06	1.25	-1.11	0.0	378.8 M	194.6 M	289	305	100.0	100.0
565	1400/10/19	19,140	0.9	8.2 B	4.3 M	2.46	3.03	21.9 M	16.0 M	17.9 M	15.7 M	13.1 M	20.2 M	1.4	1.23	-1.13	585.9 M	506.9 M	194.6 M	375	486	100.0	92.9
566	1400/10/18	18,970	2.95	1.7 B	872.1 K	0.21	0.64	11.6 M	13.3 M	17.3 M	7.3 M	11.8 M	21.2 M	1.6	1.13	-1.22	569.1 M	407.5 M	165.3 M	142	149	100.0	65.6
567	1400/10/15	18,509	3.0	2.5 B	1.3 M	0.32	1.03	15.5 M	18.1 M	17.6 M	10.0 M	20.9 M	22.2 M	1.55	-1.15	-1.26	556.7 M	547.5 M	136.9 M	159	190	100.0	77.3
568	1400/10/14	18,257	0.71	4.1 B	2.3 M	0.53	1.93	14.3 M	19.0 M	17.7 M	13.4 M	21.9 M	23.5 M	1.06	-1.15	-1.33	182.2 M	436.2 M	109.0 M	288	293	100.0	95.6
569	1400/10/13	18,123	2.83	3.8 B	2.1 M	0.5	1.95	12.7 M	20.1 M	18.1 M	13.3 M	23.9 M	25.4 M	-1.04	-1.18	-1.4	640.8 M	399.8 M	99.9 M	299	238	100.0	83.2
570	1400/10/12	17,898	3.0	3.7 B	2.1 M	0.53	2.12	12.3 M	20.2 M	19.0 M	12.3 M	27.4 M	27.6 M	1.0	-1.36	-1.46	88.9 M	271.6 M	67.9 M	296	290	100.0	97.6
571	1400/10/11	17,597	3.0	23.1 B	13.3 M	10.82	42.61	22.9 M	20.6 M	20.1 M	34.4 M	32.5 M	32.1 M	-1.51	-1.58	-1.6	1.3 B	253.8 M	63.5 M	1,004	630	99.4	93.9
572	1400/10/08	17,085	5.0	1.7 B	991.8 K	0.95	3.78	73.7 M	16.7 M	15.7 M	16.0 M	28.9 M	28.0 M	4.61	-1.73	-1.78	0.0	0.0	0.0	23	106	100.0	100.0
573	1400/10/07	16,272	-3.0	5.0 B	3.1 M	7.18	28.2	22.7 M	14.4 M	13.6 M	24.1 M	34.4 M	32.7 M	-1.06	-2.39	-2.4	0.0	0.0	0.0	221	208	100.0	100.0
574	1400/10/06	16,775	-3.0	2.5 B	1.5 M	11.27	41.63	10.8 M	9.4 M	8.8 M	113.2 M	82.5 M	61.7 M	-10.5	-8.8	-7.03	0.0	0.0	0.0	231	22	100.0	100.0
575	1400/10/05	17,293	-3.0	1.0 B	584.0 K	38.47	82.91	7.5 M	7.3 M	6.3 M	63.1 M	49.5 M	31.6 M	-8.44	-6.83	-5.03	0.0	0.0	0.0	135	16	100.0	100.0
576	1400/10/04	17,294	-3.0	2.3 M	1.3 K	0.09	0.07	1.1 M	5.1 M	3.7 M	2.3 M	16.5 M	10.2 M	-2.0	-3.25	-2.75	0.0	0.0	0.0	2	1	100.0	100.0
577	1400/10/01	17,357	-3.0	117.9 M	67.9 K	45.05	3.06	9.8 M	5.2 M	4.4 M	29.5 M	16.3 M	24.4 M	-3.0	-3.12	-5.54	0.0	0.0	-17.7 M	12	4	100.0	100.0
578	1400/09/30	17,361	-2.99	8.0 M	4.6 K	6.71	0.01	1.1 M	931.4 K	4.8 M	8.0 M	2.6 M	30.1 M	-7.0	-2.8	-6.31	0.0	0.0	-17.7 M	7	1	100.0	100.0
579	1400/09/29	17,362	-2.99	1.4 M	798.0	1.36	0.0	1.4 M	736.8 K	28.4 M	1.4 M	1.2 M	25.6 M	1.0	-1.6	1.11	0.0	0.0	-27.1 M	1	1	100.0	100.0
580	1400/09/28	17,005	-5.0	2.2 M	1.3 K	2.38	0.0	539.5 K	628.7 K	32.9 M	2.2 M	1.0 M	23.3 M	-4.0	-1.6	1.41	0.0	0.0	119.2 M	4	1	100.0	100.0
581	1400/09/27	17,364	-3.0	996.7 K	574.0	0.93	0.0	996.7 K	921.6 K	34.1 M	996.7 K	921.6 K	22.3 M	1.0	1.0	1.53	0.0	0.0	145.4 M	1	1	100.0	100.0
582	1400/09/23	17,364	-3.0	503.6 K	290.0	0.31	0.0	503.6 K	1.1 M	34.6 M	503.6 K	1.1 M	21.6 M	1.0	1.0	1.61	0.0	0.0	162.3 M	1	1	100.0	100.0
583	1400/09/22	17,007	-5.0	850.4 K	500.0	0.36	0.0	850.4 K	1.0 M	32.4 M	850.4 K	1.6 M	20.6 M	1.0	-1.6	1.58	0.0	0.0	162.3 M	1	1	100.0	100.0
584	1400/09/21	17,365	-3.0	521.0 K	300.0	0.22	0.0	521.0 K	1.2 M	33.1 M	521.0 K	2.4 M	20.3 M	1.0	-2.0	1.63	0.0	0.0	186.4 M	1	1	100.0	100.0
585	1400/09/20	17,366	-3.0	1.7 M	1000.0	0.31	0.0	1.7 M	1.2 M	33.7 M	1.7 M	2.4 M	19.8 M	1.0	-2.0	1.7	0.0	0.0	202.0 M	1	1	100.0	100.0
586	1400/09/17	17,367	-3.0	1.7 M	1000.0	0.27	0.0	1.7 M	2.0 M	33.4 M	1.7 M	5.6 M	19.2 M	1.0	-2.8	1.74	0.0	0.0	217.1 M	1	1	100.0	100.0
587	1400/09/16	17,012	-5.0	3.2 M	1.9 K	0.48	0.0	804.2 K	1.8 M	32.1 M	3.2 M	6.4 M	18.5 M	-4.0	-3.6	1.74	0.0	0.0	236.1 M	4	1	100.0	100.0
588	1400/09/14	17,373	-3.0	4.6 M	2.7 K	0.44	0.0	1.5 M	2.3 M	31.7 M	4.6 M	6.8 M	18.5 M	-3.0	-3.0	1.71	0.0	0.0	257.1 M	3	1	100.0	100.0
589	1400/09/13	17,373	-3.0	509.0 K	293.0	0.03	0.0	509.0 K	3.1 M	32.2 M	509.0 K	8.8 M	18.2 M	1.0	-2.83	1.77	0.0	0.0	277.7 M	1	1	100.0	100.0
590	1400/09/10	17,031	-5.0	17.8 M	10.5 K	1.14	0.01	3.6 M	3.7 M	32.0 M	17.8 M	12.9 M	18.4 M	-5.0	-3.5	1.73	0.0	0.0	276.9 M	5	1	100.0	100.0
591	1400/09/09	17,393	-2.99	5.7 M	3.3 K	0.06	0.0	1.1 M	3.8 M	30.1 M	5.7 M	13.3 M	17.9 M	-5.0	-3.5	1.68	0.0	0.0	276.9 M	5	1	100.0	100.0
592	1400/09/08	17,396	-2.99	5.2 M	3.0 K	0.04	0.0	5.2 M	6.0 M	29.1 M	5.2 M	51.6 M	17.6 M	1.0	-8.56	1.66	0.0	-70.7 M	276.9 M	1	1	100.0	100.0
593	1400/09/07	17,408	-3.0	23.5 M	13.5 K	0.01	0.01	4.7 M	7.1 M	27.8 M	11.8 M	66.2 M	17.3 M	-2.5	-9.36	1.61	0.0	-70.7 M	276.9 M	5	2	100.0	100.0
594	1400/09/06	17,072	-5.0	24.9 M	14.6 K	0.0	0.01	5.0 M	29.6 M	27.6 M	24.9 M	26.0 M	17.2 M	-5.0	1.14	1.6	0.0	-108.3 M	276.9 M	5	1	100.0	100.0
595	1400/09/03	17,442	-3.0	20.3 M	11.6 K	0.0	0.01	4.1 M	34.4 M	27.2 M	20.3 M	23.6 M	17.2 M	-5.0	1.46	1.58	0.0	476.9 M	276.9 M	5	1	100.0	100.0
596	1400/09/02	17,673	-3.0	442.3 M	250.3 K	0.07	0.12	8.1 M	35.6 M	26.6 M	88.5 M	22.5 M	17.0 M	-10.95	1.58	1.57	-353.5 M	581.5 M	276.9 M	11	5	20.1	100.0
597	1400/09/01	17,786	-3.0	217.1 M	122.1 K	0.02	0.06	8.0 M	36.4 M	25.2 M	108.6 M	21.5 M	16.7 M	-13.5	1.69	1.51	0.0	719.9 M	294.6 M	27	2	100.0	100.0
598	1400/08/30	17,320	-3.44	22.2 B	12.1 M	4.24	7.56	31.2 M	34.0 M	24.3 M	25.5 M	20.4 M	16.2 M	1.23	1.67	1.5	-188.3 M	719.9 M	294.7 M	689	852	96.6	97.5
599	1400/08/29	17,951	3.0	7.3 B	4.1 M	1.88	2.87	62.7 M	38.4 M	21.6 M	16.0 M	16.4 M	13.2 M	3.92	2.35	1.64	2.9 B	853.9 M	304.1 M	117	276	100.0	60.1
600	1400/08/26	17,440	2.99	1.1 B	646.1 K	0.29	0.44	187.8 M	34.4 M	18.4 M	7.6 M	15.8 M	12.6 M	24.58	2.18	1.46	523.2 M	331.1 M	157.8 M	6	79	100.0	53.6
601	1400/08/25	16,935	3.0	1.5 B	907.1 K	0.37	0.62	46.5 M	32.0 M	16.9 M	11.9 M	15.5 M	12.6 M	3.93	2.07	1.34	338.7 M	287.1 M	131.6 M	33	101	100.0	77.9
602	1400/08/24	16,858	5.0	13.0 B	7.9 M	6.63	7.31	27.9 M	28.4 M	16.4 M	18.6 M	15.0 M	12.6 M	1.5	1.9	1.3	0.0	295.1 M	114.7 M	467	700	100.0	100.0
603	1400/08/23	16,056	3.0	1.2 B	739.1 K	0.63	0.69	148.3 M	27.8 M	13.6 M	10.8 M	11.5 M	10.7 M	13.68	2.42	1.27	481.7 M	379.3 M	114.7 M	8	65	100.0	59.4
604	1400/08/22	15,596	3.0	1.0 B	650.4 K	0.45	0.59	144.9 M	27.3 M	12.8 M	8.3 M	11.0 M	10.4 M	17.54	2.49	1.23	311.9 M	365.0 M	90.6 M	7	85	100.0	69.2
605	1400/08/19	15,150	3.0	1.2 B	795.6 K	0.54	0.72	25.6 M	25.3 M	12.3 M	7.7 M	13.7 M	10.5 M	3.33	1.85	1.18	303.0 M	299.6 M	75.0 M	47	117	100.0	74.8
606	1400/08/18	14,733	5.0	3.0 B	2.0 M	1.63	1.93	19.1 M	20.0 M	11.7 M	11.2 M	13.5 M	10.6 M	1.72	1.48	1.1	378.8 M	239.0 M	59.8 M	155	232	100.0	87.2
607	1400/08/17	14,034	2.99	2.5 B	1.8 M	1.72	1.75	24.5 M	17.9 M	10.8 M	19.2 M	13.5 M	10.5 M	1.27	1.32	1.03	421.0 M	163.3 M	40.9 M	102	108	100.0	83.1
608	1400/08/16	13,685	3.0	902.0 M	659.1 K	0.68	0.64	300.7 M	13.8 M	10.3 M	6.6 M	11.6 M	10.0 M	45.27	1.18	1.03	410.6 M	79.1 M	19.9 M	3	74	100.0	54.5
609	1400/08/15	13,300	3.0	2.7 B	2.0 M	2.85	2.08	27.2 M	11.9 M	9.7 M	25.0 M	12.0 M	9.9 M	1.09	-1.01	-1.02	-15.1 M	-3.0 M	-674.3 K	97	106	99.4	100.0
610	1400/08/12	12,900	1.46	1.2 B	960.6 K	1.51	1.0	8.1 M	9.1 M	8.8 M	8.3 M	9.8 M	9.2 M	-1.03	-1.07	-1.04	0.0	9.6 K	81.6 K	154	149	100.0	100.0
611	1400/08/11	12,470	-3.32	1.0 B	799.9 K	0.97	0.84	9.5 M	9.7 M	8.5 M	8.8 M	10.1 M	9.2 M	1.08	-1.05	-1.09	0.0	9.6 K	81.6 K	107	116	100.0	100.0
612	1400/08/10	12,869	-3.0	970.0 M	752.1 K	0.77	0.76	7.4 M	10.0 M	8.3 M	9.4 M	11.6 M	9.0 M	-1.27	-1.17	-1.08	47.9 K	9.6 K	81.6 K	131	103	100.0	100.0
613	1400/08/09	13,028	-2.99	421.7 M	322.8 K	0.23	0.33	11.1 M	10.8 M	8.2 M	8.4 M	11.1 M	8.7 M	1.32	-1.03	-1.06	0.0	316.6 K	11.5 M	38	50	100.0	100.0
614	1400/08/08	13,394	-3.0	895.1 M	668.1 K	0.49	0.69	13.2 M	12.4 M	8.0 M	19.5 M	11.0 M	8.7 M	-1.48	1.13	-1.08	0.0	316.6 K	11.5 M	68	46	100.0	100.0
615	1400/08/05	13,705	-2.18	884.9 M	642.2 K	0.41	0.66	9.8 M	11.0 M	7.8 M	8.8 M	9.9 M	8.6 M	1.11	1.11	-1.1	0.0	316.6 K	11.5 M	90	100	100.0	100.0
616	1400/08/04	13,904	-2.99	2.5 B	1.8 M	1.31	1.9	10.4 M	10.4 M	7.6 M	13.3 M	10.1 M	8.5 M	-1.28	1.03	-1.12	0.0	316.6 K	11.5 M	237	185	100.0	100.0
617	1400/08/03	14,000	0.19	2.2 B	1.5 M	1.36	1.75	10.9 M	10.4 M	7.3 M	9.4 M	9.5 M	8.1 M	1.16	1.09	-1.11	1.6 M	316.6 K	14.6 M	202	234	100.0	99.9
618	1400/08/01	14,112	3.0	3.4 B	2.5 M	3.34	3.19	17.4 M	9.9 M	7.1 M	10.4 M	9.3 M	8.0 M	1.68	1.07	-1.14	0.0	0.0	15.7 M	197	330	100.0	100.0
619	1400/07/28	13,610	-0.43	633.9 M	462.1 K	0.54	0.59	4.3 M	7.3 M	6.4 M	5.3 M	7.7 M	7.7 M	-1.22	-1.06	-1.21	0.0	0.0	15.7 M	146	120	100.0	100.0
620	1400/07/27	13,875	2.99	2.3 B	1.7 M	2.39	2.22	8.3 M	8.7 M	6.4 M	10.6 M	8.8 M	7.8 M	-1.27	-1.01	-1.21	0.0	0.0	17.3 M	277	218	100.0	100.0
621	1400/07/26	13,400	-2.81	725.3 M	542.3 K	0.69	0.67	9.8 M	8.3 M	6.4 M	9.9 M	8.6 M	7.7 M	-1.01	-1.03	-1.2	0.0	0.0	5.1 M	74	73	100.0	100.0
622	1400/07/25	13,638	-2.99	677.1 M	495.3 K	0.54	0.56	7.4 M	7.6 M	6.6 M	6.9 M	8.6 M	7.7 M	1.08	-1.13	-1.17	0.0	0.0	5.0 M	91	98	100.0	100.0
623	1400/07/24	14,190	0.7	686.9 M	489.1 K	0.49	0.52	6.7 M	8.2 M	6.9 M	4.8 M	8.6 M	7.2 M	1.4	-1.05	-1.05	0.0	0.0	23.4 M	102	143	100.0	100.0
624	1400/07/21	14,160	-2.17	1.5 B	1.1 M	1.16	1.17	11.1 M	7.8 M	6.8 M	10.8 M	9.0 M	7.4 M	1.02	-1.16	-1.08	0.0	0.0	23.4 M	136	139	100.0	100.0
625	1400/07/20	14,271	-3.0	1.3 B	928.8 K	1.0	1.02	7.1 M	6.8 M	6.7 M	11.3 M	8.3 M	7.4 M	-1.59	-1.21	-1.1	0.0	0.0	23.4 M	189	119	100.0	100.0
626	1400/07/19	14,610	-2.99	1.4 B	938.1 K	1.08	1.04	6.4 M	6.3 M	6.6 M	9.1 M	8.0 M	7.4 M	-1.42	-1.28	-1.13	0.0	0.0	23.4 M	214	151	100.0	100.0
627	1400/07/18	15,130	3.0	1.8 B	1.2 M	1.27	1.32	9.9 M	6.2 M	6.7 M	7.9 M	7.3 M	7.4 M	1.27	-1.18	-1.1	0.0	0.0	23.3 M	181	229	100.0	100.0
628	1400/07/17	14,520	-2.24	1.2 B	826.3 K	1.01	0.9	5.8 M	5.7 M	6.6 M	7.3 M	6.8 M	6.8 M	-1.27	-1.19	-1.04	0.0	45.9 M	23.3 M	210	166	100.0	100.0
629	1400/07/14	14,788	-1.27	1.0 B	692.8 K	0.92	0.72	5.2 M	5.6 M	6.7 M	6.7 M	6.8 M	6.7 M	-1.29	-1.22	1.0	0.0	45.9 M	26.1 M	199	154	100.0	100.0
630	1400/07/12	14,933	-2.99	1.5 B	1.0 M	1.51	0.99	5.0 M	5.5 M	7.0 M	9.1 M	7.1 M	6.8 M	-1.83	-1.29	1.03	0.0	45.9 M	32.6 M	306	167	100.0	100.0
631	1400/07/11	15,140	-1.01	953.8 M	619.5 K	0.89	0.55	6.2 M	5.7 M	7.6 M	5.5 M	6.8 M	7.0 M	1.14	-1.19	1.09	0.0	45.9 M	27.7 M	154	175	100.0	100.0
632	1400/07/10	15,400	-1.57	2.4 B	1.5 M	3.04	1.34	6.5 M	5.6 M	7.8 M	6.2 M	6.9 M	7.4 M	1.04	-1.24	1.06	229.3 M	57.9 M	27.9 M	365	344	100.0	90.3
633	1400/07/07	15,348	-3.0	347.5 M	226.4 K	0.43	0.16	4.0 M	5.1 M	8.1 M	9.9 M	7.6 M	7.7 M	-2.49	-1.49	1.05	0.0	17.0 M	9.5 M	87	35	100.0	100.0
634	1400/07/06	15,636	-3.0	593.9 M	379.6 K	0.65	0.26	4.3 M	5.2 M	9.3 M	10.2 M	7.4 M	8.6 M	-2.38	-1.41	1.09	0.0	17.0 M	-57.4 M	138	58	100.0	100.0
635	1400/07/04	15,954	-3.0	944.5 M	586.3 K	0.81	0.39	5.5 M	5.4 M	9.6 M	7.7 M	6.9 M	8.7 M	-1.42	-1.28	1.1	0.0	23.4 M	-55.5 M	173	122	100.0	100.0
636	1400/07/03	16,430	-0.54	1.2 B	741.8 K	0.83	0.47	5.5 M	6.1 M	9.6 M	6.0 M	7.5 M	8.7 M	-1.09	-1.23	1.1	60.3 M	-25.5 M	-61.3 M	222	194	100.0	95.1
637	1400/06/31	16,512	-3.0	1.0 B	608.1 K	0.53	0.37	5.6 M	7.2 M	9.9 M	8.3 M	8.1 M	9.0 M	-1.49	-1.13	1.11	24.8 M	-37.9 M	-74.2 M	180	118	100.0	97.5
638	1400/06/30	16,762	-3.0	585.7 M	347.4 K	0.25	0.2	4.8 M	8.4 M	10.1 M	6.7 M	6.6 M	9.1 M	-1.4	1.27	1.11	0.0	30.7 M	-103.7 M	122	87	100.0	100.0
639	1400/06/29	17,125	-2.83	1.1 B	652.5 K	0.47	0.36	5.6 M	8.1 M	10.3 M	6.6 M	6.8 M	9.3 M	-1.18	1.19	1.11	31.9 M	30.7 M	-109.3 M	201	166	99.9	97.1
640	1400/06/28	17,323	-2.19	2.2 B	1.3 M	0.96	0.69	7.8 M	8.2 M	10.5 M	9.1 M	7.2 M	9.5 M	-1.16	1.15	1.11	-244.7 M	24.3 M	-121.1 M	253	246	89.0	100.0
641	1400/06/27	17,850	1.56	2.8 B	1.6 M	1.37	0.87	9.5 M	7.8 M	10.7 M	8.4 M	7.4 M	9.4 M	1.13	1.05	1.13	-1.3 M	73.2 M	-108.8 M	296	336	100.0	100.0
642	1400/06/24	17,800	2.64	3.3 B	1.9 M	1.8	1.01	11.4 M	7.5 M	10.6 M	4.5 M	7.2 M	9.4 M	2.53	1.05	1.13	367.4 M	73.3 M	-108.8 M	265	588	92.3	81.0
643	1400/06/23	17,131	-3.0	2.8 B	1.6 M	1.69	0.86	6.4 M	6.6 M	10.5 M	7.8 M	6.7 M	9.9 M	-1.21	-1.01	1.06	0.0	-223.9 K	-127.1 M	430	355	100.0	100.0
644	1400/06/22	17,649	-3.0	1.1 B	598.3 K	0.53	0.3	6.2 M	7.1 M	10.8 M	13.4 M	6.1 M	10.0 M	-2.16	1.15	1.08	0.0	10.8 M	-127.1 M	171	79	100.0	100.0
645	1400/06/21	18,134	-3.0	1.7 B	925.2 K	0.67	0.45	5.8 M	7.9 M	11.3 M	14.1 M	6.2 M	10.1 M	-2.43	1.28	1.12	0.0	37.0 M	-133.5 M	289	119	100.0	100.0
646	1400/06/20	18,580	-0.46	1.6 B	833.4 K	0.48	0.4	8.3 M	9.7 M	11.8 M	7.2 M	6.5 M	10.2 M	1.15	1.5	1.16	-1.1 M	17.4 M	-119.7 M	188	217	99.9	100.0
647	1400/06/17	18,446	-1.55	2.2 B	1.2 M	0.62	0.55	6.8 M	10.0 M	11.9 M	3.6 M	7.4 M	10.2 M	1.91	1.36	1.17	0.0	18.3 M	-119.7 M	324	619	100.0	100.0
648	1400/06/16	18,700	-1.32	2.2 B	1.2 M	0.43	0.53	8.5 M	10.6 M	12.3 M	5.7 M	9.4 M	10.7 M	1.48	1.12	1.15	55.4 M	-9.7 M	-99.7 M	261	376	100.0	97.5
649	1400/06/15	18,551	-3.0	3.0 B	1.6 M	0.58	0.68	10.5 M	14.0 M	12.6 M	7.9 M	11.8 M	11.0 M	1.33	1.19	1.14	130.7 M	-288.1 M	-101.7 M	281	357	100.0	95.6
650	1400/06/14	19,260	2.99	4.1 B	2.1 M	0.8	0.95	14.2 M	14.7 M	12.6 M	9.8 M	12.8 M	11.1 M	1.45	1.15	1.14	-98.1 M	-306.8 M	-108.2 M	280	415	97.6	100.0
651	1400/06/13	18,584	-3.0	4.9 B	2.6 M	1.01	1.13	10.2 M	13.1 M	12.3 M	11.5 M	12.5 M	11.1 M	-1.13	1.05	1.1	3.7 M	-310.4 M	-103.3 M	478	422	100.0	99.9
652	1400/06/10	19,000	1.18	4.1 B	2.2 M	0.84	0.98	10.1 M	13.6 M	12.2 M	12.3 M	12.4 M	11.0 M	-1.22	1.1	1.11	-139.9 M	-350.4 M	-76.3 M	378	322	92.5	95.9
653	1400/06/09	19,203	3.0	9.9 B	5.3 M	2.67	2.63	28.1 M	13.9 M	12.2 M	15.1 M	12.3 M	10.9 M	1.86	1.13	1.11	-1.3 B	-435.5 M	-69.3 M	304	653	86.4	99.9
654	1400/06/08	18,637	-3.0	2.3 B	1.2 M	0.61	0.64	14.8 M	10.8 M	11.3 M	16.6 M	11.3 M	10.6 M	-1.12	-1.05	1.07	37.3 M	-190.6 M	-2.5 M	156	137	100.0	98.4
655	1400/06/07	19,042	-3.0	3.9 B	2.0 M	0.99	0.96	8.1 M	10.6 M	11.1 M	8.6 M	11.1 M	10.5 M	-1.06	-1.05	1.06	-116.1 M	-238.7 M	-4.3 M	451	440	95.0	98.0
656	1400/06/06	19,670	2.83	4.3 B	2.2 M	1.18	1.08	11.4 M	11.4 M	12.0 M	10.9 M	11.1 M	11.2 M	1.05	1.03	1.07	-196.4 M	-215.5 M	-43.5 M	358	393	95.4	100.0
657	1400/06/03	19,244	3.0	4.0 B	2.1 M	1.12	0.99	10.9 M	10.7 M	12.2 M	11.4 M	10.3 M	11.1 M	-1.05	1.03	1.1	-565.2 M	-176.2 M	-33.6 M	312	347	85.7	100.0
658	1400/06/02	18,551	1.67	4.4 B	2.3 M	1.32	1.15	11.8 M	10.4 M	12.4 M	13.2 M	10.1 M	10.8 M	-1.13	1.02	1.15	-112.7 M	-63.2 M	-3.2 M	363	331	97.4	100.0
659	1400/06/01	18,296	2.99	2.9 B	1.6 M	0.73	0.77	11.7 M	10.1 M	12.0 M	12.3 M	9.5 M	10.7 M	-1.06	1.07	1.12	-203.3 M	-40.7 M	2.5 M	234	238	93.1	100.0
660	1400/05/31	18,064	3.0	3.5 B	2.0 M	0.89	0.88	11.4 M	11.6 M	11.5 M	8.5 M	10.0 M	10.5 M	1.34	1.16	1.1	0.0	-25.3 M	21.8 M	309	413	100.0	100.0
661	1400/05/24	17,430	-1.56	2.1 B	1.2 M	0.57	0.52	7.4 M	12.5 M	11.6 M	6.9 M	10.9 M	10.7 M	1.09	1.15	1.08	0.0	29.6 M	26.5 M	288	313	100.0	100.0
662	1400/05/23	17,640	-2.71	3.6 B	2.0 M	0.89	0.84	9.6 M	13.6 M	11.4 M	10.5 M	11.2 M	10.8 M	-1.09	1.22	1.06	0.0	29.5 M	25.2 M	372	341	100.0	100.0
663	1400/05/20	18,140	-0.6	3.7 B	2.0 M	0.84	0.84	10.7 M	14.8 M	11.1 M	10.0 M	10.9 M	10.7 M	1.07	1.35	1.03	0.0	109.5 M	19.4 M	345	369	100.0	100.0
664	1400/05/19	18,400	1.75	7.0 B	3.8 M	1.76	1.6	17.5 M	15.6 M	10.7 M	12.7 M	11.3 M	10.7 M	1.38	1.38	1.01	-126.3 M	112.6 M	20.9 M	391	551	98.2	100.0
665	1400/05/18	17,370	-1.69	3.8 B	2.1 M	1.02	0.85	18.5 M	14.0 M	10.3 M	13.7 M	10.4 M	10.4 M	1.35	1.35	-1.01	274.3 M	137.9 M	27.3 M	203	254	100.0	92.7
666	1400/05/17	17,747	2.99	1.4 B	817.1 K	0.31	0.29	13.7 M	11.9 M	9.9 M	7.1 M	9.8 M	10.2 M	1.94	1.21	-1.03	-702.0 K	83.0 M	13.5 M	105	204	100.0	100.0
667	1400/05/16	17,471	2.99	4.6 B	2.7 M	1.24	0.97	14.0 M	11.1 M	10.1 M	9.7 M	10.0 M	10.7 M	1.44	1.11	-1.06	400.3 M	192.0 M	-19.2 M	329	432	100.0	91.3
668	1400/05/13	16,850	-2.03	4.7 B	2.8 M	1.52	0.93	13.9 M	10.2 M	10.0 M	11.7 M	10.2 M	10.9 M	1.18	-1.01	-1.09	15.5 M	111.9 M	-39.2 M	338	398	100.0	99.7
669	1400/05/12	17,195	-1.98	4.4 B	2.5 M	1.84	0.89	11.8 M	9.4 M	10.4 M	9.5 M	10.2 M	11.3 M	1.24	-1.08	-1.09	0.0	108.8 M	-44.5 M	370	457	100.0	100.0
670	1400/05/11	17,260	-3.0	2.4 B	1.4 M	0.67	0.49	7.2 M	8.6 M	10.3 M	9.7 M	10.5 M	11.4 M	-1.35	-1.23	-1.11	0.0	108.8 M	-44.5 M	333	247	100.0	100.0
671	1400/05/10	17,910	-3.7	6.7 B	3.8 M	2.57	1.44	9.9 M	12.3 M	10.4 M	9.6 M	13.5 M	11.5 M	1.03	-1.1	-1.1	544.2 M	-70.9 M	-44.5 M	676	641	100.0	91.9
672	1400/05/09	18,394	-3.0	623.5 M	338.9 K	0.17	0.12	4.8 M	14.9 M	10.4 M	16.9 M	14.5 M	11.6 M	-3.49	1.03	-1.12	0.0	-179.8 M	-71.7 M	129	37	100.0	100.0
673	1400/05/06	18,957	-3.0	2.1 B	1.1 M	0.51	0.35	10.3 M	15.7 M	10.3 M	14.2 M	11.9 M	11.2 M	-1.38	1.31	-1.09	0.0	-170.9 M	-73.3 M	201	146	100.0	100.0
674	1400/05/05	19,298	-3.0	609.6 M	315.5 K	0.12	0.1	5.9 M	13.7 M	10.4 M	11.3 M	11.7 M	10.8 M	-1.93	1.17	-1.04	0.0	-170.9 M	-67.2 M	104	54	100.0	100.0
675	1400/05/04	19,411	0.02	9.5 B	4.8 M	1.79	1.64	21.2 M	11.9 M	10.7 M	18.2 M	11.0 M	10.9 M	1.16	1.08	-1.01	-898.8 M	-134.1 M	-20.6 M	407	522	90.6	100.0
676	1400/04/28	19,446	3.0	1.5 B	787.3 K	0.25	0.27	25.5 M	10.5 M	10.3 M	6.7 M	9.7 M	10.5 M	3.78	1.08	-1.02	0.0	64.5 M	24.8 M	60	227	100.0	100.0
677	1400/04/27	19,208	3.0	6.0 B	3.2 M	1.01	1.17	14.0 M	9.5 M	10.2 M	8.5 M	9.9 M	10.6 M	1.64	-1.04	-1.03	44.4 M	58.9 M	24.8 M	430	702	100.0	99.3
678	1400/04/26	18,577	-3.0	3.0 B	1.6 M	0.48	0.6	6.8 M	8.5 M	10.1 M	11.8 M	10.2 M	10.7 M	-1.75	-1.2	-1.06	0.0	27.0 M	22.5 M	438	251	100.0	100.0
679	1400/04/23	18,780	-0.29	5.0 B	2.6 M	0.76	1.04	7.3 M	8.4 M	10.2 M	8.9 M	10.0 M	10.7 M	-1.22	-1.19	-1.05	183.8 M	33.0 M	22.5 M	685	543	100.0	96.3
680	1400/04/22	19,132	3.0	9.8 B	5.2 M	1.72	2.31	12.2 M	8.7 M	10.4 M	11.3 M	9.9 M	10.8 M	1.08	-1.14	-1.04	94.3 M	-3.5 M	13.3 M	804	856	99.5	98.5
681	1400/04/21	18,472	-3.0	5.6 B	3.0 M	0.77	1.43	7.6 M	7.8 M	10.3 M	9.4 M	9.3 M	10.8 M	-1.25	-1.19	-1.05	-27.7 M	-22.4 M	8.6 M	736	592	99.5	100.0
682	1400/04/20	18,926	-3.0	6.5 B	3.4 M	0.93	1.75	7.7 M	8.9 M	10.5 M	10.1 M	10.7 M	10.9 M	-1.3	-1.2	-1.03	-115.2 M	-148.1 M	10.0 M	819	641	98.2	100.0
683	1400/04/19	19,300	0.46	4.8 B	2.5 M	0.54	1.37	6.9 M	9.4 M	10.8 M	9.5 M	11.3 M	10.9 M	-1.37	-1.2	-1.01	29.8 M	-125.1 M	15.8 M	697	505	99.4	98.8
684	1400/04/16	19,240	-2.49	6.0 B	3.1 M	0.79	1.88	8.6 M	11.4 M	11.2 M	8.6 M	12.8 M	11.0 M	1.0	-1.12	1.02	959.5 K	-148.9 M	14.3 M	695	695	100.0	100.0
685	1400/04/15	19,216	-2.98	6.2 B	3.1 M	0.94	2.1	8.2 M	12.0 M	11.5 M	8.9 M	13.8 M	11.3 M	-1.1	-1.15	1.02	90.0 K	-149.1 M	14.2 M	758	692	99.5	99.5
686	1400/04/14	19,850	-2.25	14.8 B	7.5 M	3.89	6.67	11.6 M	13.0 M	12.0 M	14.3 M	15.4 M	11.6 M	-1.23	-1.18	1.03	-656.3 M	-149.1 M	14.2 M	1,220	1,035	95.6	100.0
687	1400/04/13	20,282	-3.0	3.9 B	1.9 M	0.9	1.89	11.0 M	13.5 M	12.1 M	16.2 M	15.9 M	11.0 M	-1.48	-1.18	1.11	0.0	-17.8 M	47.0 M	359	243	100.0	100.0
688	1400/04/12	20,450	-4.93	14.8 B	7.1 M	2.95	10.54	16.0 M	11.7 M	12.2 M	16.1 M	11.7 M	10.6 M	-1.01	-1.01	1.15	-89.1 M	-24.3 M	47.0 M	918	917	99.2	99.8
689	1400/04/09	20,910	-3.0	64.1 M	30.6 K	0.01	0.05	5.3 M	10.0 M	10.9 M	64.1 M	8.8 M	9.1 M	-12.0	1.13	1.21	0.0	18.0 M	51.5 M	12	1	100.0	100.0
690	1400/04/08	21,040	-3.0	192.4 M	91.5 K	0.03	0.14	6.9 M	11.1 M	11.0 M	192.4 M	9.1 M	9.0 M	-28.0	1.22	1.21	0.0	204.4 M	51.5 M	28	1	100.0	100.0
691	1400/04/07	21,591	-3.0	1.1 B	488.6 K	0.19	0.76	6.5 M	11.1 M	11.0 M	10.4 M	9.0 M	9.0 M	-1.6	1.23	1.23	0.0	206.0 M	51.5 M	163	102	100.0	100.0
692	1400/04/06	21,890	-2.03	6.7 B	3.0 M	1.54	6.15	8.1 M	11.4 M	11.3 M	7.2 M	9.0 M	8.9 M	1.11	1.27	1.27	-32.2 M	206.0 M	51.5 M	827	925	99.0	99.5
693	1400/04/05	22,450	-0.22	18.8 B	8.4 M	29.51	117.04	11.4 M	13.1 M	12.9 M	9.4 M	9.7 M	9.6 M	1.21	1.34	1.33	122.4 M	212.4 M	53.1 M	1,633	1,970	98.9	98.3
694	1400/04/02	22,500	-33.8	3.2 B	1.4 M	1.68 K	1.81 K	122.8 M	86.6 M	49.9 M	14.1 M	13.9 M	12.7 M	8.69	6.23	3.92	931.6 M	187.9 M	47.0 M	26	160	100.0	70.8
695	1400/03/26	33,122	-3.0	8.1 M	2.5 K	5.53	2.99	1.6 M	1.1 M	1.3 M	0.0	1.5 M	2.0 M	0.0	-1.35	-1.53	8.1 M	1.6 M	406.1 K	5	0	100.0	0.0
696	1400/03/25	33,123	-3.0	530.0 K	160.0	0.32	0.19	530.0 K	731.3 K	1.3 M	530.0 K	1.5 M	2.2 M	1.0	-2.0	-1.68	0.0	0.0	0.0	1	1	100.0	100.0
697	1400/03/24	33,125	-3.0	1.7 M	511.0	0.7	0.61	846.3 K	735.8 K	1.3 M	1.7 M	1.6 M	2.3 M	-2.0	-2.2	-1.76	0.0	0.0	0.0	2	1	100.0	100.0
698	1400/03/23	32,445	-5.0	1.7 M	517.0	0.61	0.35	559.1 K	1.2 M	1.3 M	1.7 M	2.4 M	2.2 M	-3.0	-2.0	-1.72	0.0	0.0	0.0	3	1	100.0	100.0
699	1400/03/19	33,130	-3.0	1.9 M	575.0	0.69	0.37	952.5 K	1.4 M	2.0 M	1.9 M	2.3 M	3.3 M	-2.0	-1.67	-1.66	0.0	0.0	0.0	2	1	100.0	100.0
700	1400/03/18	33,132	-3.0	1.5 M	455.0	0.46	0.29	753.8 K	1.5 M	2.1 M	1.5 M	2.3 M	3.3 M	-2.0	-1.5	-1.58	0.0	0.0	0.0	2	1	100.0	100.0
701	1400/03/11	32,451	-5.0	1.3 M	404.0	0.4	0.2	655.5 K	1.6 M	2.0 M	1.3 M	2.7 M	3.2 M	-2.0	-1.67	-1.59	0.0	0.0	0.0	2	1	100.0	100.0
702	1400/03/09	33,140	-3.0	5.6 M	1.7 K	2.38	0.63	5.6 M	1.5 M	2.6 M	5.6 M	2.4 M	3.7 M	1.0	-1.57	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/03/08	33,143	-3.0	3.6 M	1.1 K	1.88	0.41	1.2 M	1.1 M	2.7 M	1.8 M	1.7 M	4.4 M	-1.5	-1.57	-1.65	0.0	0.0	0.0	3	2	100.0	100.0
704	1400/03/05	32,463	-5.0	1.7 M	512.0	1.03	0.19	1.7 M	933.0 K	2.7 M	1.7 M	1.6 M	4.5 M	1.0	-1.67	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
705	1400/03/01	32,470	-5.0	3.9 M	1.2 K	4.24	0.38	1.3 M	817.0 K	2.6 M	3.9 M	1.4 M	4.4 M	-3.0	-1.67	-1.68	0.0	0.0	0.0	3	1	100.0	100.0
706	1400/02/21	33,496	-2.0	2.0 M	600.0	2.26	0.13	669.9 K	595.5 K	2.9 M	1.0 M	680.6 K	5.1 M	-1.5	-1.14	-1.76	0.0	0.0	0.0	3	2	100.0	100.0
707	1400/02/20	32,812	-4.0	548.0 K	167.0	0.64	0.04	548.0 K	624.6 K	2.9 M	548.0 K	728.7 K	6.5 M	1.0	-1.17	-2.22	0.0	0.0	0.0	1	1	100.0	100.0
708	1400/02/13	32,813	-4.0	1.2 M	355.0	0.37	0.07	582.4 K	618.1 K	2.8 M	1.2 M	721.1 K	6.6 M	-2.0	-1.17	-2.34	0.0	0.0	0.0	2	1	100.0	100.0
709	1400/02/11	33,497	-2.0	502.5 K	150.0	0.15	0.03	502.5 K	2.0 M	3.1 M	502.5 K	2.7 M	7.4 M	1.0	-1.33	-2.39	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/02/08	33,497	-2.0	539.3 K	161.0	0.1	0.02	539.3 K	2.0 M	3.0 M	269.7 K	2.7 M	7.2 M	2.0	-1.33	-2.42	0.0	0.0	0.0	1	2	100.0	100.0
711	1400/02/04	32,814	-4.0	1.6 M	493.0	0.3	0.07	808.9 K	1.9 M	3.0 M	1.6 M	3.7 M	8.4 M	-2.0	-2.0	-2.85	0.0	0.0	0.0	2	1	100.0	100.0
712	1400/02/01	33,498	-2.0	502.5 K	150.0	0.09	0.02	502.5 K	1.8 M	2.9 M	502.5 K	3.9 M	8.5 M	1.0	-2.14	-2.93	0.0	0.0	0.0	1	1	100.0	100.0
713	1400/01/31	33,503	-2.0	12.9 M	3.9 K	1.12	0.56	4.3 M	1.8 M	2.9 M	12.9 M	3.9 M	8.5 M	-3.0	-2.14	-2.96	0.0	0.0	0.0	3	1	100.0	100.0
714	1400/01/30	33,503	-2.0	596.4 K	178.0	0.05	0.02	596.4 K	2.8 M	2.8 M	596.4 K	5.2 M	8.3 M	1.0	-1.82	-2.96	0.0	0.0	0.0	1	1	100.0	100.0
715	1400/01/25	32,826	-4.0	10.4 M	3.2 K	0.92	0.41	1.5 M	2.9 M	2.8 M	3.5 M	4.9 M	9.2 M	-2.33	-1.69	-3.27	0.0	0.0	0.0	7	3	100.0	100.0
716	1400/01/24	33,511	-2.0	2.6 M	788.0	0.15	0.1	880.2 K	3.0 M	2.9 M	2.6 M	4.7 M	9.5 M	-3.0	-1.58	-3.31	0.0	0.0	0.0	3	1	100.0	100.0
717	1400/01/23	33,511	-2.0	502.7 K	150.0	0.02	0.02	502.7 K	4.7 M	3.0 M	502.7 K	5.3 M	9.5 M	1.0	-1.12	-3.2	0.0	0.0	0.0	1	1	100.0	100.0
718	1400/01/21	32,856	-4.0	42.7 M	13.0 K	2.33	1.62	5.3 M	4.1 M	3.0 M	8.5 M	6.7 M	9.5 M	-1.6	-1.65	-3.2	0.0	0.0	0.0	8	5	100.0	100.0
719	1400/01/18	33,543	-2.0	7.6 M	2.3 K	0.42	0.28	2.5 M	3.6 M	2.7 M	2.5 M	5.8 M	10.3 M	1.0	-1.62	-3.77	0.0	0.0	0.0	3	3	100.0	100.0
720	1400/01/17	33,544	-2.0	3.5 M	1.0 K	0.14	0.13	867.1 K	3.3 M	2.7 M	1.7 M	5.9 M	10.5 M	-2.0	-1.8	-3.86	0.0	0.0	0.0	4	2	100.0	100.0
721	1400/01/16	33,555	-2.0	31.2 M	9.3 K	0.85	1.2	15.6 M	3.8 M	2.7 M	6.2 M	7.9 M	10.9 M	2.5	-2.06	-3.96	0.0	0.0	0.0	2	5	100.0	100.0
722	1400/01/15	32,904	-4.0	49.4 M	15.0 K	1.76	1.98	3.1 M	2.9 M	2.6 M	9.9 M	10.7 M	11.2 M	-3.2	-3.65	-4.33	0.0	0.0	0.0	16	5	100.0	100.0
723	1400/01/14	33,589	-2.0	671.8 K	200.0	0.02	0.02	671.8 K	2.6 M	2.5 M	671.8 K	10.2 M	12.0 M	1.0	-3.93	-4.88	0.0	0.0	0.0	1	1	100.0	100.0
724	1400/01/11	33,590	-2.0	3.7 M	1.1 K	0.08	0.12	932.1 K	3.1 M	2.7 M	1.9 M	12.2 M	13.8 M	-2.0	-3.94	-5.05	0.0	0.0	0.0	4	2	100.0	100.0
725	1400/01/10	33,604	-2.0	41.2 M	12.3 K	0.83	1.36	4.1 M	3.0 M	2.8 M	13.7 M	10.9 M	14.8 M	-3.33	-3.62	-5.29	0.0	0.0	0.0	10	3	100.0	100.0
726	1400/01/08	32,977	-4.0	86.2 M	26.1 K	2.64	2.63	2.8 M	2.8 M	2.7 M	14.4 M	13.0 M	15.1 M	-5.17	-4.63	-5.52	0.0	0.0	0.0	31	6	100.0	100.0
727	1400/01/07	33,668	-2.0	10.4 M	3.1 K	0.31	0.29	1.2 M	2.6 M	2.8 M	5.2 M	11.8 M	17.5 M	-4.5	-4.5	-6.21	0.0	0.0	0.0	9	2	100.0	100.0
728	1399/12/27	33,687	-2.0	54.0 M	16.0 K	2.36	1.39	6.0 M	2.8 M	2.8 M	18.0 M	11.8 M	18.6 M	-3.0	-4.29	-6.54	0.0	0.0	0.0	9	3	100.0	100.0
729	1399/12/26	33,700	-2.0	36.4 M	10.8 K	1.31	0.8	2.1 M	2.1 M	2.8 M	5.2 M	9.5 M	20.9 M	-2.43	-4.5	-7.35	0.0	0.0	0.0	17	7	100.0	100.0
730	1399/12/24	33,053	-4.0	59.7 M	18.1 K	3.65	0.57	2.7 M	2.4 M	3.1 M	59.7 M	19.5 M	27.6 M	-22.0	-8.29	-8.97	0.0	0.0	0.0	22	1	100.0	100.0
731	1399/12/23	33,744	-2.0	5.4 M	1.6 K	0.27	0.0	899.3 K	2.1 M	4.2 M	5.4 M	11.8 M	33.0 M	-6.0	-5.57	-7.84	0.0	0.0	-17.2 M	6	1	100.0	100.0
732	1399/12/20	33,748	-2.0	10.1 M	3.0 K	0.56	0.01	1.7 M	2.7 M	11.2 M	5.1 M	10.8 M	38.8 M	-3.0	-4.0	-3.47	0.0	0.0	-17.0 M	6	2	100.0	100.0
733	1399/12/19	33,749	-2.0	1.9 M	550.0	0.07	0.0	618.7 K	2.9 M	10.9 M	1.9 M	11.1 M	39.7 M	-3.0	-3.87	-3.65	0.0	0.0	-17.0 M	3	1	100.0	100.0
734	1399/12/18	33,101	-4.0	59.8 M	18.1 K	3.72	0.01	2.8 M	2.5 M	10.6 M	29.9 M	16.8 M	35.9 M	-10.5	-6.62	-3.4	0.0	0.0	-16.9 M	21	2	100.0	100.0
735	1399/12/17	33,793	-2.0	5.2 M	1.6 K	0.3	0.0	1.7 M	2.3 M	15.5 M	5.2 M	10.1 M	21.4 M	-3.0	-4.5	-1.38	0.0	0.0	498.3 M	3	1	100.0	100.0
736	1399/12/16	33,800	-2.0	20.5 M	6.1 K	1.43	0.0	6.8 M	2.3 M	18.6 M	6.8 M	10.9 M	19.4 M	1.0	-4.75	-1.04	0.0	0.0	1.0 B	3	3	100.0	100.0
737	1399/12/13	33,800	-2.0	1.3 M	383.0	0.06	0.0	1.3 M	1.9 M	18.4 M	1.3 M	11.8 M	19.7 M	1.0	-6.33	-1.07	0.0	0.0	1.0 B	1	1	100.0	100.0
738	1399/12/12	33,143	-4.0	47.5 M	14.3 K	1.6	0.01	1.9 M	1.8 M	18.4 M	47.5 M	18.1 M	19.8 M	-25.0	-9.83	-1.07	0.0	0.0	1.0 B	25	1	100.0	100.0
739	1399/12/11	33,835	-2.0	6.7 M	2.0 K	0.19	0.0	1.7 M	3.2 M	18.4 M	3.3 M	21.6 M	19.8 M	-2.0	-6.71	-1.08	0.0	0.0	1.0 B	4	2	100.0	100.0
740	1399/12/10	33,839	-2.0	11.4 M	3.4 K	0.31	0.0	2.3 M	3.4 M	18.3 M	11.4 M	29.1 M	19.8 M	-5.0	-8.67	-1.08	0.0	0.0	1.0 B	5	1	100.0	100.0
741	1399/12/09	33,840	-2.0	4.1 M	1.2 K	0.06	0.0	1.4 M	3.3 M	18.3 M	4.1 M	31.1 M	19.9 M	-3.0	-9.33	-1.09	0.0	0.0	1.0 B	3	1	100.0	100.0
742	1399/12/06	33,176	-4.0	38.7 M	11.7 K	0.54	0.0	1.8 M	3.3 M	18.2 M	38.7 M	36.8 M	20.0 M	-22.0	-11.0	-1.1	0.0	0.0	983.2 M	22	1	100.0	100.0
743	1399/12/05	33,899	-2.0	90.1 M	26.6 K	1.2	0.01	6.9 M	3.4 M	18.0 M	45.0 M	32.9 M	20.2 M	-6.5	-9.55	-1.12	0.0	0.0	932.5 M	13	2	100.0	100.0
744	1399/12/04	33,909	-2.0	30.0 M	8.9 K	0.29	0.0	3.3 M	3.2 M	17.4 M	30.0 M	37.3 M	19.9 M	-9.0	-11.8	-1.14	0.0	0.0	811.8 M	9	1	100.0	100.0
745	1399/12/03	33,917	-2.0	23.7 M	7.0 K	0.07	0.0	2.6 M	3.5 M	17.1 M	23.7 M	43.3 M	19.7 M	-9.0	-12.5	-1.15	0.0	0.0	903.9 M	9	1	100.0	100.0
746	1399/12/02	33,329	-4.0	148.8 M	44.6 K	0.03	0.01	3.2 M	4.9 M	17.0 M	37.2 M	40.6 M	19.8 M	-11.5	-8.3	-1.17	0.0	-68.8 M	850.4 M	46	4	100.0	100.0
747	1399/11/29	34,048	-2.0	69.5 M	20.4 K	0.02	0.01	2.5 M	12.0 M	16.9 M	23.2 M	39.6 M	19.8 M	-9.33	-3.31	-1.17	0.0	-68.1 M	795.5 M	28	3	100.0	100.0
748	1399/11/28	34,084	-2.0	101.3 M	29.7 K	0.02	0.01	3.9 M	11.6 M	16.9 M	101.3 M	40.4 M	19.9 M	-26.0	-3.47	-1.18	0.0	-68.1 M	739.4 M	26	1	100.0	100.0
749	1399/11/27	34,148	-2.0	176.4 M	51.7 K	0.01	0.01	4.3 M	11.3 M	16.9 M	58.8 M	36.2 M	20.0 M	-13.67	-3.22	-1.18	0.0	-67.7 M	682.0 M	41	3	100.0	100.0
750	1399/11/26	34,379	-4.0	1.3 B	375.7 K	0.05	0.1	6.2 M	16.0 M	16.9 M	39.1 M	21.4 M	20.0 M	-6.36	-1.33	-1.18	-343.8 M	2.0 B	622.0 M	154	33	73.4	100.0
751	1399/11/25	35,239	-2.0	21.9 B	6.1 M	0.71	1.68	13.0 M	19.4 M	16.9 M	39.5 M	19.2 M	20.1 M	-3.05	1.01	-1.19	3.4 M	4.1 B	577.3 M	1,679	551	99.5	99.5
752	1399/11/21	35,255	-3.0	677.0 M	192.0 K	0.02	0.05	5.1 M	20.3 M	16.8 M	112.8 M	18.2 M	19.1 M	-22.17	1.12	-1.14	0.0	4.1 B	525.4 M	133	6	100.0	100.0
753	1399/11/20	36,092	-3.0	3.5 B	976.6 K	0.12	0.23	8.8 M	20.6 M	15.7 M	21.4 M	18.2 M	18.7 M	-2.42	1.13	-1.19	1.7 M	4.1 B	581.1 M	395	163	98.5	98.4
754	1399/11/19	36,830	-2.99	62.8 B	16.9 M	3.3	4.37	19.5 M	21.0 M	15.6 M	17.6 M	18.1 M	18.4 M	1.11	1.16	-1.18	10.3 B	4.1 B	639.6 M	3,164	2,929	98.3	81.9
755	1399/11/18	38,085	3.0	42.7 B	11.2 M	2.46	3.27	31.9 M	21.8 M	14.7 M	15.7 M	18.5 M	18.5 M	2.02	1.18	-1.26	10.4 B	2.1 B	105.4 M	1,338	2,046	99.9	75.4
756	1399/11/15	36,496	-5.0	51.5 B	13.9 M	7.52	4.18	18.0 M	17.6 M	13.3 M	20.5 M	20.6 M	18.8 M	-1.13	-1.17	-1.42	6.4 M	56.8 M	-467.0 M	2,836	2,500	99.3	99.2
757	1399/11/14	37,925	-3.0	1.1 B	282.7 K	0.15	0.07	18.5 M	16.6 M	12.5 M	44.7 M	21.5 M	18.7 M	-2.42	-1.3	-1.49	0.0	-148.7 M	-556.4 M	58	24	100.0	100.0
758	1399/11/13	38,063	-3.0	224.7 M	59.0 K	0.02	0.01	3.8 M	15.8 M	13.1 M	224.7 M	22.0 M	19.3 M	-59.0	-1.4	-1.47	0.0	-351.5 M	-617.3 M	59	1	100.0	100.0
759	1399/11/12	38,256	-3.0	313.3 M	81.9 K	0.02	0.02	3.8 M	14.6 M	13.4 M	22.4 M	20.0 M	19.2 M	-5.93	-1.37	-1.44	0.0	-834.2 M	-548.3 M	83	14	100.0	100.0
760	1399/11/11	39,039	-5.0	33.5 B	8.5 M	2.63	2.11	18.0 M	15.2 M	13.4 M	20.3 M	19.5 M	19.1 M	-1.13	-1.29	-1.42	277.6 M	-466.1 M	-508.8 M	1,851	1,629	99.8	99.0
761	1399/11/08	40,848	-3.0	1.5 B	365.8 K	0.11	0.07	5.4 M	13.6 M	13.4 M	106.7 M	19.4 M	19.4 M	-19.64	-1.43	-1.45	-1.0 B	-735.3 M	-409.6 M	87	14	31.6	100.0
762	1399/11/07	42,034	-3.0	1.8 B	427.1 K	0.13	0.07	5.0 M	13.5 M	15.3 M	92.6 M	19.2 M	22.1 M	-18.65	-1.43	-1.45	-1.0 B	-750.9 M	-376.3 M	150	19	41.5	98.0
763	1399/11/06	43,234	-3.0	22.6 B	5.2 M	2.36	0.9	12.6 M	13.7 M	15.2 M	17.5 M	19.1 M	22.4 M	-1.39	-1.4	-1.47	-2.4 B	-772.5 M	-375.4 M	1,601	1,290	89.2	99.8
764	1399/11/05	44,700	4.58	42.5 B	9.5 M	25.34	1.61	15.7 M	14.2 M	15.1 M	18.9 M	20.4 M	22.3 M	-1.21	-1.43	-1.48	1.8 B	-519.2 M	-292.9 M	2,696	2,133	99.5	95.1
765	1399/11/04	42,741	-3.0	2.4 B	560.0 K	1.52	0.09	5.1 M	5.7 M	14.8 M	28.5 M	38.8 M	22.8 M	-5.63	-6.78	-1.54	-1.1 B	-1.1 B	-441.9 M	262	84	55.4	100.0
766	1399/11/01	43,973	-3.0	1.7 B	377.4 K	0.46	0.06	5.0 M	6.5 M	15.1 M	33.2 M	44.5 M	22.9 M	-6.64	-6.87	-1.52	-1.1 B	-1.2 B	-330.6 M	112	50	33.8	100.0
767	1399/10/30	44,881	-3.0	1.2 B	272.7 K	0.12	0.04	2.4 M	9.4 M	15.2 M	64.4 M	21.7 M	22.8 M	-27.16	-2.31	-1.5	-1.1 B	-1.1 B	-215.8 M	43	19	8.3	100.0
768	1399/10/29	45,877	-5.0	1.6 B	338.3 K	0.09	0.05	17.6 M	10.1 M	15.4 M	57.5 M	17.6 M	22.8 M	-3.26	-1.75	-1.48	-1.1 B	-701.2 M	-101.6 M	23	27	26.1	100.0
769	1399/10/27	48,028	-3.0	1.6 B	332.4 K	0.06	0.04	8.4 M	11.4 M	15.7 M	43.1 M	17.1 M	23.6 M	-5.12	-1.5	-1.51	-1.2 B	-237.5 M	-16.8 M	47	37	24.8	100.0
770	1399/10/24	49,513	-3.0	2.6 B	527.1 K	0.09	0.07	6.5 M	11.9 M	16.0 M	42.8 M	17.1 M	24.2 M	-6.61	-1.44	-1.51	-1.2 B	-73.0 M	17.3 M	212	61	52.6	100.0
771	1399/10/23	50,634	-3.0	13.6 B	2.7 M	0.36	0.36	10.0 M	11.6 M	16.0 M	16.8 M	17.0 M	24.2 M	-1.68	-1.47	-1.51	-1.0 B	-28.2 M	24.5 M	1,233	795	91.0	98.7
772	1399/10/22	52,864	3.0	37.0 B	7.1 M	0.83	1.0	10.3 M	12.0 M	16.2 M	16.3 M	17.8 M	24.4 M	-1.59	-1.48	-1.51	1.1 B	-177.6 M	20.5 M	3,592	2,192	99.7	96.6
773	1399/10/21	52,235	3.0	38.6 B	7.5 M	1.03	1.03	14.0 M	13.6 M	16.7 M	16.9 M	19.4 M	24.9 M	-1.21	-1.43	-1.49	1.2 B	-644.1 M	-90.3 M	2,753	2,207	99.8	96.8
774	1399/10/20	49,637	-5.0	40.7 B	8.0 M	1.34	1.15	13.0 M	13.9 M	17.2 M	17.6 M	19.9 M	25.6 M	-1.36	-1.43	-1.48	-378.2 M	-602.2 M	-85.3 M	3,067	2,283	97.6	98.5
775	1399/10/17	52,078	-3.0	14.1 B	2.7 M	0.39	0.38	9.0 M	14.3 M	17.7 M	17.9 M	20.0 M	26.2 M	-2.0	-1.4	-1.48	-1.0 B	-368.7 M	-7.3 M	1,440	778	91.7	98.9
776	1399/10/16	53,350	-3.0	63.6 B	11.9 M	1.19	1.8	12.4 M	15.5 M	18.3 M	19.5 M	21.3 M	26.6 M	-1.57	-1.37	-1.46	-1.8 B	286.4 M	108.8 M	4,973	3,256	96.9	99.7
777	1399/10/15	53,585	-3.0	67.8 B	12.3 M	1.34	2.05	16.9 M	21.1 M	19.3 M	23.1 M	28.6 M	27.4 M	-1.37	-1.35	-1.42	-1.2 B	571.8 M	365.2 M	3,855	2,871	96.1	97.9
778	1399/10/14	55,242	5.0	8.5 B	1.5 M	0.15	0.26	57.7 M	20.6 M	19.7 M	17.3 M	30.6 M	27.8 M	3.33	-1.49	-1.41	1.4 B	616.3 M	457.9 M	147	410	100.0	83.7
779	1399/10/13	52,612	3.0	8.1 B	1.5 M	0.13	0.26	16.6 M	18.5 M	19.6 M	12.2 M	28.5 M	27.9 M	1.36	-1.54	-1.43	789.2 M	187.4 M	440.4 M	460	562	93.5	83.9
780	1399/10/10	51,151	3.0	36.0 B	7.1 M	0.61	1.16	17.1 M	17.2 M	19.7 M	27.3 M	28.6 M	28.3 M	-1.59	-1.66	-1.43	2.3 B	-198.2 M	471.0 M	2,091	1,229	99.5	93.2
781	1399/10/09	50,651	3.0	135.8 B	27.3 M	4.39	5.68	25.1 M	17.7 M	20.5 M	37.2 M	28.8 M	28.6 M	-1.48	-1.63	-1.39	-354.6 M	-419.3 M	682.8 M	5,352	3,629	99.1	99.4
782	1399/10/08	48,880	-3.0	42.4 B	8.6 M	1.75	1.69	13.7 M	14.2 M	19.6 M	27.9 M	23.4 M	26.2 M	-2.04	-1.65	-1.34	-996.1 M	-108.9 M	839.5 M	3,007	1,511	97.2	99.6
783	1399/10/07	49,633	-3.0	32.0 B	6.4 M	1.09	1.23	11.9 M	15.2 M	20.9 M	17.4 M	22.5 M	25.6 M	-1.47	-1.48	-1.22	-763.2 M	322.8 M	950.6 M	2,606	1,822	96.4	98.8
784	1399/10/06	51,470	2.43	56.8 B	11.1 M	1.7	2.41	13.0 M	18.1 M	22.0 M	25.0 M	29.8 M	27.2 M	-1.92	-1.64	-1.23	-1.1 B	585.1 M	971.0 M	4,255	2,261	97.7	99.7
785	1399/10/03	50,280	5.0	22.2 B	4.4 M	0.76	1.01	25.2 M	22.2 M	24.5 M	28.8 M	33.1 M	27.5 M	-1.14	-1.49	-1.13	1.2 B	708.9 M	1.0 B	876	726	99.5	94.3
786	1399/10/02	47,886	3.0	3.1 B	656.8 K	0.12	0.15	64.2 M	21.7 M	24.4 M	8.7 M	34.5 M	27.5 M	7.41	-1.59	-1.13	1.2 B	259.0 M	970.1 M	49	225	100.0	61.9
787	1399/10/01	46,492	3.0	10.0 B	2.1 M	0.38	0.51	53.7 M	21.3 M	24.3 M	29.9 M	36.5 M	27.8 M	1.79	-1.72	-1.15	1.2 B	-203.1 M	910.3 M	186	295	100.0	88.4
788	1399/09/30	45,376	3.0	49.5 B	11.0 M	1.87	2.97	21.0 M	19.8 M	23.9 M	44.4 M	34.5 M	27.8 M	-2.11	-1.74	-1.16	548.6 M	-656.2 M	852.2 M	2,341	1,095	99.3	98.2
789	1399/09/29	45,914	5.0	64.0 B	14.5 M	4.36	4.9	19.7 M	20.5 M	24.4 M	31.7 M	27.7 M	26.1 M	-1.6	-1.35	-1.07	-519.8 M	-511.5 M	824.6 M	3,200	2,011	98.7	99.5
790	1399/09/26	43,728	-3.0	2.5 B	561.2 K	0.13	0.19	19.4 M	21.9 M	26.1 M	223.1 M	24.1 M	24.8 M	-11.48	-1.1	1.05	-1.1 B	-171.2 M	850.6 M	70	11	55.5	100.0
791	1399/09/25	44,532	-3.0	1.2 B	262.5 K	0.06	0.09	2.6 M	23.4 M	26.2 M	146.1 M	24.9 M	24.5 M	-55.19	-1.06	1.07	-1.1 B	309.1 M	905.3 M	21	8	4.8	100.0
792	1399/09/24	45,710	-3.0	9.1 B	2.0 M	0.47	0.7	15.8 M	24.6 M	26.2 M	17.9 M	23.6 M	24.4 M	-1.13	1.04	1.07	-1.1 B	1.2 B	961.0 M	501	503	87.4	99.5
793	1399/09/23	45,890	-2.91	56.9 B	12.1 M	6.3	5.44	22.7 M	26.4 M	26.8 M	24.8 M	23.5 M	24.8 M	-1.09	1.12	1.08	1.3 B	1.5 B	1.0 B	2,456	2,196	97.9	95.7
794	1399/09/22	47,267	3.0	8.4 B	1.8 M	1.05	0.83	27.6 M	35.5 M	28.5 M	19.6 M	20.8 M	24.8 M	1.41	1.71	1.15	1.2 B	1.5 B	952.5 M	303	367	100.0	85.9
795	1399/09/19	45,919	5.0	23.9 B	5.2 M	1.87	2.78	29.2 M	40.7 M	28.6 M	31.4 M	20.1 M	25.1 M	-1.08	2.02	1.14	1.3 B	1.5 B	893.4 M	814	714	99.4	93.9
796	1399/09/18	43,733	3.0	5.8 B	1.3 M	0.46	0.73	120.0 M	44.3 M	28.5 M	9.0 M	22.7 M	24.2 M	13.37	1.95	1.18	3.3 B	2.6 B	828.0 M	48	269	100.0	41.9
797	1399/09/17	42,460	3.0	3.1 B	726.0 K	0.13	0.41	115.6 M	44.0 M	27.5 M	9.4 M	22.9 M	25.1 M	12.35	1.92	1.1	636.9 M	2.5 B	660.7 M	23	216	86.2	65.6
798	1399/09/16	41,224	3.0	2.3 B	565.0 K	0.08	0.32	129.4 M	30.4 M	27.1 M	9.6 M	23.5 M	25.8 M	13.45	1.29	1.05	1.0 B	2.6 B	628.9 M	18	135	100.0	55.7
799	1399/09/15	40,024	5.0	2.7 B	663.0 K	0.1	0.39	265.4 M	26.9 M	26.7 M	9.9 M	26.4 M	26.3 M	26.9	1.02	1.01	1.4 B	2.3 B	577.4 M	10	127	100.0	47.2
800	1399/09/12	38,162	3.0	40.6 B	10.6 M	2.27	9.05	35.9 M	26.4 M	26.2 M	32.9 M	26.9 M	26.8 M	1.09	-1.02	-1.02	6.5 B	2.0 B	507.3 M	1,073	972	94.9	78.8
801	1399/09/11	37,051	3.0	6.1 B	1.7 M	0.38	1.51	95.6 M	23.4 M	23.3 M	11.4 M	25.1 M	24.9 M	8.39	-1.07	-1.07	2.8 B	730.0 M	182.4 M	64	293	100.0	54.6
802	1399/09/10	36,528	3.0	51.8 B	14.4 M	9.67	38.49	23.9 M	22.1 M	21.9 M	22.7 M	26.5 M	26.3 M	1.05	-1.2	-1.2	1.2 B	174.2 M	43.5 M	2,152	2,209	99.2	96.8
803	1399/09/09	35,447	-5.0	26.1 B	7.4 M	402.47	1.24 K	19.6 M	19.3 M	18.9 M	38.7 M	38.5 M	37.5 M	-1.98	-2.0	-1.98	-354.5 M	-70.9 M	-17.8 M	1,317	674	98.6	100.0
804	1399/09/08	36,239	-3.0	81.4 M	22.5 K	1.61	4.64	6.3 M	8.9 M	5.8 M	27.1 M	25.4 M	12.2 M	-4.33	-2.86	-2.12	0.0	-364.2 K	-91.0 K	13	3	100.0	100.0
805	1399/09/05	36,304	-3.0	116.2 M	32.0 K	4.2	8.95	10.6 M	9.2 M	5.5 M	116.2 M	20.9 M	10.6 M	-11.0	-2.27	-1.92	0.0	-364.2 K	-91.0 K	11	1	100.0	100.0
806	1399/09/04	36,305	-3.0	1.0 M	276.0	0.03	0.07	501.0 K	7.9 M	4.4 M	1.0 M	11.4 M	7.3 M	-2.0	-1.44	-1.67	0.0	-364.2 K	-91.0 K	2	1	100.0	100.0
807	1399/09/03	35,644	-5.0	92.9 M	26.1 K	7.32	9.58	10.3 M	8.6 M	4.4 M	13.3 M	12.0 M	7.4 M	-1.29	-1.4	-1.68	0.0	-364.2 K	-91.0 K	9	7	100.0	100.0
808	1399/09/02	36,416	-3.0	38.8 M	10.7 K	6.68	4.38	18.5 M	6.3 M	3.0 M	38.8 M	9.2 M	6.6 M	-2.1	-1.47	-2.15	-1.8 M	-364.2 K	-91.0 K	2	1	95.3	100.0
809	1399/09/01	36,417	-3.0	2.0 M	562.0	0.37	0.06	682.2 K	2.4 M	2.6 M	1.0 M	4.1 M	5.9 M	-1.5	-1.71	-2.3	0.0	0.0	0.0	3	2	100.0	100.0
810	1399/08/28	36,418	-3.0	2.1 M	586.0	0.28	0.06	2.1 M	2.7 M	7.2 M	2.1 M	4.5 M	21.6 M	1.0	-1.67	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
811	1399/08/27	35,686	-5.0	20.7 M	5.8 K	4.79	0.4	6.9 M	3.1 M	6.8 M	10.3 M	5.4 M	21.1 M	-1.5	-1.71	-3.13	0.0	0.0	0.0	3	2	100.0	100.0
812	1399/08/26	36,438	-3.0	805.3 K	221.0	0.17	0.02	805.3 K	2.0 M	10.8 M	805.3 K	3.6 M	32.4 M	1.0	-1.83	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
813	1399/08/24	36,440	-3.0	3.0 M	817.0	0.56	0.06	744.3 K	2.1 M	10.0 M	3.0 M	3.8 M	32.7 M	-4.0	-1.83	-3.27	0.0	0.0	0.0	4	1	100.0	100.0
814	1399/08/18	36,440	-3.0	674.1 K	185.0	0.13	0.01	674.1 K	2.9 M	9.7 M	674.1 K	3.3 M	32.8 M	1.0	-1.12	-3.39	0.0	0.0	0.0	1	1	100.0	100.0
815	1399/08/17	35,700	-5.0	12.4 M	3.5 K	2.47	0.23	4.1 M	2.9 M	9.4 M	6.2 M	3.3 M	32.9 M	-1.5	-1.12	-3.52	0.0	0.0	0.0	3	2	100.0	100.0
816	1399/08/14	36,454	-3.0	4.9 M	1.3 K	0.89	0.07	2.4 M	2.8 M	9.1 M	4.9 M	3.2 M	32.0 M	-2.0	-1.12	-3.53	0.0	0.0	0.0	2	1	100.0	100.0
817	1399/08/10	36,455	-3.0	2.0 M	546.0	0.33	0.01	2.0 M	2.7 M	11.4 M	2.0 M	3.4 M	34.7 M	1.0	-1.25	-3.05	0.0	0.0	0.0	1	1	100.0	100.0
818	1399/08/06	35,709	-5.0	6.2 M	1.7 K	0.74	0.03	3.1 M	2.5 M	28.9 M	2.1 M	3.4 M	68.5 M	1.5	-1.33	-2.37	0.0	0.0	0.0	2	3	100.0	100.0
819	1399/08/05	36,461	-3.0	546.9 K	150.0	0.06	0.0	546.9 K	2.7 M	28.2 M	546.9 K	6.1 M	70.4 M	1.0	-2.29	-2.49	0.0	0.0	0.0	1	1	100.0	100.0
820	1399/08/03	36,468	-3.0	11.9 M	3.3 K	1.03	0.05	4.0 M	2.7 M	28.2 M	6.0 M	6.5 M	70.4 M	-1.5	-2.43	-2.49	0.0	0.0	0.0	3	2	100.0	100.0
821	1399/07/29	35,722	-5.0	6.6 M	1.8 K	0.56	0.03	2.2 M	2.9 M	28.3 M	6.6 M	7.1 M	71.2 M	-3.0	-2.5	-2.51	0.0	0.0	0.0	3	1	100.0	100.0
822	1399/07/28	36,477	-3.0	5.1 M	1.4 K	0.32	0.01	1.7 M	2.8 M	27.1 M	2.5 M	6.6 M	71.6 M	-1.5	-2.33	-2.64	0.0	0.0	0.0	3	2	100.0	100.0
823	1399/07/27	36,488	-3.0	18.3 M	5.0 K	1.15	0.05	3.0 M	2.6 M	29.3 M	18.3 M	9.9 M	93.9 M	-6.0	-3.87	-3.2	0.0	0.0	0.0	6	1	100.0	100.0
824	1399/07/23	36,490	-3.0	3.5 M	964.0	0.03	0.01	1.8 M	2.5 M	28.5 M	3.5 M	9.9 M	93.9 M	-2.0	-4.0	-3.3	0.0	0.0	0.0	2	1	100.0	100.0
825	1399/07/22	35,759	-5.0	23.6 M	6.6 K	0.22	0.07	3.9 M	10.2 M	26.0 M	7.9 M	61.0 M	91.1 M	-2.0	-6.0	-3.51	0.0	0.0	-423.6 K	6	3	100.0	100.0
826	1399/07/21	36,517	-3.0	9.1 M	2.5 K	0.05	0.02	2.3 M	9.6 M	25.6 M	4.6 M	66.9 M	91.0 M	-2.0	-7.0	-3.56	0.0	0.0	-423.6 K	4	2	100.0	100.0
827	1399/07/20	36,531	-3.0	24.7 M	6.8 K	0.13	0.05	1.9 M	16.8 M	30.3 M	24.7 M	96.0 M	114.8 M	-13.0	-5.7	-3.79	0.0	0.0	-1.3 M	13	1	100.0	100.0
828	1399/07/19	36,540	-3.0	17.9 M	4.9 K	0.1	0.04	2.6 M	17.5 M	30.2 M	17.9 M	94.7 M	114.9 M	-7.0	-5.4	-3.8	0.0	0.0	-1.3 M	7	1	100.0	100.0
829	1399/07/16	36,241	-5.0	473.3 M	130.6 K	5.21	1.03	19.7 M	17.0 M	30.2 M	236.7 M	93.6 M	114.8 M	-12.0	-5.5	-3.8	0.0	0.0	-1.3 M	24	2	100.0	100.0
830	1399/07/14	37,010	-3.0	10.2 M	2.7 K	0.11	0.02	1.3 M	13.0 M	30.7 M	5.1 M	51.9 M	111.7 M	-4.0	-4.0	-3.64	0.0	0.0	-1.3 M	8	2	100.0	100.0
831	1399/07/13	37,260	-3.0	434.0 M	116.5 K	4.81	0.93	86.8 M	13.4 M	29.7 M	108.5 M	47.0 M	109.5 M	-1.25	-3.5	-3.69	0.0	0.0	-1.3 M	5	4	100.0	100.0
832	1399/07/12	37,267	-3.0	11.8 M	3.2 K	0.02	0.03	1.2 M	10.4 M	27.0 M	11.8 M	27.9 M	108.5 M	-10.0	-2.69	-4.02	0.0	0.0	-1.3 M	10	1	100.0	100.0
833	1399/07/09	36,505	-5.0	7.2 M	2.0 K	0.01	0.02	895.3 K	53.6 M	26.6 M	7.2 M	86.4 M	106.7 M	-8.0	-1.61	-4.01	0.0	0.0	-1.8 M	8	1	100.0	100.0
834	1399/07/08	37,276	-3.0	3.7 M	985.0	0.0	0.01	734.3 K	53.2 M	26.7 M	3.7 M	85.6 M	106.3 M	-5.0	-1.61	-3.98	0.0	0.0	-1.8 M	5	1	100.0	100.0
835	1399/07/07	37,283	-3.0	13.8 M	3.7 K	0.02	0.02	2.0 M	56.2 M	25.1 M	4.6 M	85.6 M	110.8 M	-2.33	-1.52	-4.42	0.0	0.0	-4.4 M	7	3	100.0	100.0
836	1399/07/05	36,914	-5.0	410.7 M	111.3 K	0.61	0.69	31.6 M	60.4 M	20.6 M	41.1 M	89.2 M	111.2 M	-1.3	-1.48	-5.4	0.0	0.0	-59.3 M	13	10	100.0	100.0
837	1399/07/02	38,856	-3.0	3.4 B	866.8 K	6.48	6.56	88.6 M	55.4 M	18.3 M	116.1 M	101.3 M	110.0 M	-1.31	-1.83	-6.0	0.0	0.0	-114.9 M	38	29	100.0	100.0
838	1399/07/01	38,941	-3.0	142.5 M	36.6 K	0.29	0.25	13.0 M	26.8 M	13.0 M	47.5 M	149.0 M	110.8 M	-3.67	-5.56	-8.52	0.0	0.0	-172.7 M	11	3	100.0	100.0
839	1399/06/31	38,941	-3.0	774.9 K	199.0	0.0	0.0	774.9 K	24.9 M	12.1 M	774.9 K	160.0 M	107.7 M	1.0	-6.44	-8.92	0.0	0.0	-232.1 M	1	1	100.0	100.0
840	1399/06/30	38,139	-5.0	1.3 M	350.0	0.0	0.0	667.4 K	19.9 M	13.0 M	1.3 M	137.5 M	61.1 M	-2.0	-6.92	-4.7	0.0	-1.7 M	-40.4 M	2	1	100.0	100.0
841	1399/06/29	38,961	-3.0	31.4 M	8.1 K	0.03	0.02	2.6 M	18.8 M	16.5 M	31.4 M	124.9 M	45.4 M	-12.0	-6.64	-2.75	0.0	-1.7 M	324.8 M	12	1	100.0	100.0
842	1399/06/26	40,165	-3.0	2.5 B	623.9 K	4.45	0.91	33.9 M	30.4 M	16.0 M	208.8 M	185.7 M	36.9 M	-6.17	-6.1	-2.3	0.0	-5.1 M	679.3 M	74	12	100.0	100.0
843	1399/06/25	40,179	-3.0	20.5 M	5.1 K	0.04	0.01	1.5 M	24.8 M	16.3 M	20.5 M	161.4 M	35.2 M	-14.0	-6.5	-2.16	0.0	-5.1 M	908.9 M	14	1	100.0	100.0
844	1399/06/24	39,407	-5.0	53.1 M	13.5 K	0.09	0.02	1.5 M	26.3 M	17.3 M	13.3 M	160.8 M	32.8 M	-8.63	-6.11	-1.9	-8.5 M	-5.1 M	1.1 B	29	4	84.1	100.0
845	1399/06/23	40,246	-3.0	13.0 M	3.2 K	0.02	0.0	1.3 M	33.6 M	17.6 M	4.3 M	189.8 M	31.4 M	-3.33	-5.66	-1.79	0.0	-3.4 M	1.4 B	10	3	100.0	100.0
846	1399/06/22	41,490	-3.0	2.8 B	672.9 K	23.29	0.58	56.6 M	30.4 M	17.5 M	310.2 M	172.2 M	29.3 M	-5.48	-5.66	-1.67	-17.2 M	-3.4 M	1.6 B	49	9	99.4	100.0
847	1399/06/19	41,508	-3.0	26.9 M	6.5 K	0.21	0.01	1.9 M	7.0 M	17.1 M	26.9 M	50.3 M	25.9 M	-14.0	-7.17	-1.51	0.0	0.0	1.7 B	14	1	100.0	100.0
848	1399/06/18	40,662	-5.0	9.9 M	2.4 K	0.07	0.0	1.4 M	7.0 M	17.0 M	9.9 M	45.4 M	24.1 M	-7.0	-6.46	-1.42	0.0	-2.1 M	1.9 B	7	1	100.0	100.0
849	1399/06/17	41,645	-3.0	195.4 M	46.9 K	1.05	0.03	19.5 M	7.6 M	17.2 M	97.7 M	47.0 M	24.0 M	-5.0	-6.16	-1.4	0.0	-2.1 M	2.0 B	10	2	100.0	100.0
850	1399/06/16	41,805	-3.0	246.9 M	59.1 K	0.53	0.03	9.1 M	7.0 M	17.9 M	41.2 M	67.1 M	21.8 M	-4.5	-9.57	-1.22	0.0	-12.6 M	2.2 B	27	6	100.0	100.0
851	1399/06/15	41,885	-3.0	124.0 M	29.6 K	0.17	0.02	4.4 M	5.6 M	18.2 M	62.0 M	92.9 M	20.9 M	-14.0	-16.66	-1.15	0.0	-232.1 M	2.2 B	28	2	100.0	100.0
852	1399/06/12	41,086	-5.0	59.2 M	14.4 K	0.06	0.01	2.9 M	5.5 M	18.4 M	19.7 M	84.0 M	21.0 M	-6.86	-15.33	-1.14	-10.3 M	-454.3 M	2.3 B	17	3	82.7	100.0
853	1399/06/11	42,003	-3.0	79.7 M	19.0 K	0.07	0.01	8.9 M	5.3 M	18.6 M	39.8 M	97.4 M	20.7 M	-4.5	-18.25	-1.11	0.0	-683.8 M	2.4 B	9	2	100.0	100.0
854	1399/06/10	42,285	-3.0	430.2 M	101.7 K	0.13	0.05	8.6 M	5.3 M	18.8 M	430.2 M	94.9 M	20.3 M	-50.16	-17.86	-1.08	-52.9 M	-921.4 M	2.5 B	44	1	87.7	100.0
855	1399/06/05	43,542	-3.0	1.7 B	395.5 K	0.35	0.2	4.9 M	11.2 M	18.8 M	95.7 M	47.9 M	19.6 M	-19.44	-4.28	-1.04	-1.1 B	-143.9 M	2.6 B	127	18	36.3	100.0
856	1399/06/04	44,454	-5.0	1.5 B	334.5 K	0.22	0.16	4.8 M	17.0 M	19.1 M	70.8 M	33.4 M	18.9 M	-14.7	-1.96	1.01	-1.1 B	1.5 B	2.8 B	78	21	25.3	100.0
857	1399/06/03	46,301	-3.0	1.2 B	269.5 K	0.11	0.12	2.8 M	16.6 M	19.3 M	138.6 M	26.6 M	18.2 M	-49.24	-1.6	1.06	-1.2 B	3.2 B	3.0 B	32	9	7.2	100.0
858	1399/06/02	47,511	-3.0	1.7 B	349.1 K	0.14	0.16	5.6 M	17.3 M	19.5 M	82.9 M	30.0 M	17.9 M	-14.8	-1.73	1.09	-1.2 B	4.3 B	3.2 B	84	20	28.4	100.0
859	1399/06/01	47,232	-3.0	12.0 B	2.4 M	0.93	1.11	13.8 M	18.6 M	19.7 M	34.0 M	27.0 M	17.3 M	-2.47	-1.45	1.14	3.8 B	5.4 B	3.3 B	784	205	90.1	58.1
860	1399/05/29	48,692	3.0	10.7 B	2.2 M	0.86	0.97	31.3 M	19.9 M	20.3 M	18.3 M	25.4 M	16.3 M	1.71	-1.27	1.24	7.3 B	5.7 B	3.2 B	343	188	100.0	32.0
861	1399/05/28	47,274	3.0	10.8 B	2.3 M	0.78	0.99	14.7 M	18.1 M	20.2 M	16.9 M	24.3 M	15.9 M	-1.15	-1.34	1.27	7.1 B	5.2 B	2.9 B	734	217	100.0	34.1
862	1399/05/27	45,956	5.0	20.5 B	4.5 M	1.92	2.04	18.2 M	18.6 M	20.9 M	37.4 M	23.9 M	15.6 M	-2.06	-1.28	1.33	4.6 B	4.3 B	2.6 B	1,126	425	100.0	77.6
863	1399/05/26	43,768	3.0	6.4 B	1.5 M	0.59	0.67	33.5 M	18.2 M	21.2 M	13.6 M	17.7 M	14.2 M	2.46	1.03	1.49	4.4 B	3.8 B	2.3 B	190	146	100.0	31.2
864	1399/05/25	42,495	3.0	11.7 B	2.8 M	1.11	1.35	18.8 M	17.4 M	20.5 M	24.6 M	18.7 M	14.0 M	-1.31	-1.08	1.46	5.1 B	3.3 B	2.2 B	623	269	100.0	56.4
865	1399/05/22	41,258	3.0	7.5 B	1.8 M	0.59	0.89	15.9 M	19.0 M	20.7 M	11.9 M	15.7 M	13.6 M	1.34	1.21	1.52	5.1 B	3.1 B	1.9 B	464	197	98.4	31.2
866	1399/05/21	41,320	5.0	16.2 B	4.1 M	1.48	2.1	17.2 M	19.9 M	20.2 M	20.8 M	16.6 M	13.5 M	-1.21	1.2	1.49	2.2 B	2.3 B	1.6 B	916	656	97.1	83.9
867	1399/05/20	39,437	3.0	6.1 B	1.6 M	0.61	0.8	14.8 M	21.1 M	19.8 M	11.2 M	16.1 M	12.7 M	1.32	1.31	1.55	2.2 B	2.4 B	1.5 B	387	319	93.5	58.2
868	1399/05/19	38,291	3.0	7.9 B	2.1 M	0.89	1.06	19.9 M	23.2 M	18.5 M	22.2 M	16.4 M	12.8 M	-1.12	1.42	1.44	2.1 B	2.2 B	1.4 B	376	240	95.1	67.8
869	1399/05/15	37,575	3.0	10.9 B	2.9 M	1.47	1.56	33.0 M	24.3 M	17.8 M	11.0 M	15.0 M	12.4 M	3.0	1.62	1.44	4.1 B	2.2 B	1.3 B	318	579	96.7	58.7
870	1399/05/14	35,850	-2.97	17.5 B	4.8 M	3.68	2.82	20.2 M	21.4 M	16.4 M	17.5 M	15.3 M	12.4 M	1.15	1.4	1.32	997.2 M	1.8 B	1.1 B	822	889	94.8	89.1
871	1399/05/13	36,962	5.0	8.9 B	2.4 M	2.33	1.41	20.9 M	23.0 M	15.6 M	22.9 M	11.6 M	11.4 M	-1.09	1.99	1.36	2.6 B	2.2 B	1.0 B	421	271	99.0	69.7
872	1399/05/12	35,202	3.0	2.1 B	604.2 K	0.4	0.34	106.4 M	23.5 M	15.1 M	7.3 M	7.3 M	11.1 M	14.5	3.23	1.35	1.3 B	2.0 B	889.2 M	20	110	100.0	37.9
873	1399/05/11	34,177	3.0	2.6 B	750.2 K	0.49	0.41	29.5 M	22.4 M	14.8 M	6.3 M	9.6 M	11.2 M	4.65	2.32	1.32	1.7 B	2.5 B	804.8 M	87	135	100.0	33.4
874	1399/05/08	33,182	3.0	4.5 B	1.4 M	0.8	0.74	16.8 M	21.7 M	14.5 M	7.9 M	9.5 M	11.4 M	2.13	2.29	1.28	2.3 B	2.4 B	721.8 M	267	275	100.0	48.3
875	1399/05/07	32,216	5.0	4.6 B	1.4 M	0.67	0.78	24.8 M	22.4 M	14.4 M	7.0 M	10.3 M	11.5 M	3.53	2.18	1.26	3.2 B	2.2 B	626.2 M	183	189	99.8	29.2
876	1399/05/06	30,682	3.0	3.2 B	1.0 M	0.42	0.53	19.5 M	24.0 M	13.9 M	7.3 M	11.6 M	11.6 M	2.68	2.07	1.2	1.5 B	1.7 B	450.3 M	162	226	99.6	51.7
877	1399/05/05	29,790	3.0	8.9 B	3.0 M	1.28	1.57	24.9 M	24.5 M	13.5 M	15.5 M	12.3 M	12.0 M	1.61	1.99	1.13	3.7 B	1.5 B	351.5 M	358	336	100.0	58.2
878	1399/05/04	28,925	3.0	2.4 B	816.6 K	0.34	0.4	20.9 M	22.7 M	12.5 M	5.9 M	12.0 M	11.9 M	3.54	1.88	1.05	1.3 B	875.7 M	144.3 M	113	179	100.0	44.8
879	1399/05/01	28,157	3.0	6.3 B	2.2 M	1.13	1.09	20.3 M	21.1 M	12.1 M	11.2 M	12.2 M	12.7 M	1.82	1.74	-1.05	1.5 B	731.3 M	120.6 M	309	431	99.2	76.1
880	1399/04/31	27,595	3.0	9.6 B	3.5 M	2.07	1.78	30.1 M	21.3 M	12.0 M	12.8 M	12.4 M	12.8 M	2.34	1.71	-1.07	510.0 M	440.6 M	73.9 M	316	701	99.0	93.7
881	1399/04/30	26,340	-0.04	7.5 B	2.8 M	1.9	1.43	23.8 M	15.4 M	11.3 M	12.8 M	11.9 M	12.9 M	1.86	1.29	-1.14	631.2 M	257.5 M	41.9 M	312	531	99.4	91.0
882	1399/04/29	26,000	0.81	6.2 B	2.4 M	1.74	1.21	17.7 M	11.7 M	10.9 M	13.3 M	11.5 M	13.1 M	1.33	1.02	-1.2	480.2 M	120.5 M	25.3 M	346	424	98.3	90.6
883	1399/04/28	25,804	3.0	2.9 B	1.1 M	0.75	0.56	11.9 M	8.6 M	10.7 M	8.7 M	11.3 M	13.4 M	1.37	-1.32	-1.25	581.8 M	12.1 M	-28.1 M	239	260	98.9	78.8
884	1399/04/25	26,780	8.98	543.8 M	205.7 K	0.11	0.1	19.4 M	8.4 M	10.8 M	16.0 M	11.6 M	13.5 M	1.21	-1.39	-1.25	0.0	-79.2 M	-68.1 M	28	34	100.0	100.0
885	1399/04/18	25,100	-1.62	5.0 B	2.0 M	1.2	0.97	9.6 M	8.3 M	10.7 M	11.1 M	11.3 M	13.6 M	-1.15	-1.37	-1.28	-405.6 M	-157.8 M	-80.5 M	471	445	89.6	97.7
886	1399/04/17	25,499	-2.18	4.2 B	1.6 M	0.89	0.76	8.8 M	8.3 M	10.9 M	11.4 M	10.8 M	13.7 M	-1.3	-1.3	-1.26	-53.8 M	-114.7 M	39.5 M	460	359	97.2	98.5
887	1399/04/16	25,890	1.33	4.8 B	1.8 M	0.99	0.84	6.3 M	9.2 M	11.5 M	12.9 M	11.4 M	14.0 M	-2.03	-1.24	-1.22	-62.2 M	-105.5 M	62.4 M	748	373	98.7	100.0
888	1399/04/15	25,820	0.54	4.6 B	1.8 M	1.0	0.81	9.4 M	11.2 M	11.9 M	10.7 M	11.2 M	14.2 M	-1.15	1.0	-1.2	125.5 M	-166.8 M	58.9 M	434	367	88.1	85.3
889	1399/04/14	25,608	-3.0	4.4 B	1.7 M	0.96	0.77	8.5 M	11.9 M	12.3 M	10.7 M	11.4 M	14.5 M	-1.26	1.05	-1.18	-393.1 M	-182.1 M	84.7 M	462	403	88.7	97.5
890	1399/04/11	25,900	-1.86	3.7 B	1.4 M	0.78	0.62	10.4 M	13.3 M	12.6 M	8.5 M	11.4 M	14.7 M	1.23	1.17	-1.17	-189.7 M	-21.0 M	109.1 M	326	422	92.5	97.7
891	1399/04/10	26,510	2.99	6.2 B	2.4 M	1.16	1.05	13.5 M	13.2 M	12.8 M	13.9 M	12.1 M	15.2 M	-1.03	1.09	-1.19	-8.0 M	-43.9 M	96.5 M	443	431	96.1	96.2
892	1399/04/09	26,380	0.74	5.2 B	2.0 M	0.97	0.9	15.5 M	12.5 M	12.8 M	11.9 M	12.6 M	15.3 M	1.3	-1.01	-1.19	-368.5 M	-133.3 M	119.4 M	304	425	90.6	97.7
893	1399/04/08	25,993	-3.0	4.1 B	1.6 M	0.63	0.71	13.0 M	10.8 M	12.9 M	11.8 M	13.1 M	15.2 M	1.11	-1.21	-1.18	49.0 M	-143.7 M	166.8 M	294	321	92.7	91.5
894	1399/04/07	26,604	1.37	4.2 B	1.6 M	0.6	0.73	14.2 M	10.4 M	12.9 M	10.9 M	15.7 M	15.5 M	1.3	-1.51	-1.2	412.1 M	12.5 M	132.2 M	295	347	98.5	88.8
895	1399/04/04	26,300	-2.73	3.7 B	1.4 M	0.51	0.59	9.7 M	10.6 M	12.7 M	11.3 M	15.8 M	15.7 M	-1.16	-1.49	-1.23	-304.0 M	33.7 M	78.8 M	327	309	87.1	95.4
896	1399/04/03	26,897	-3.0	9.8 B	3.6 M	1.47	1.44	11.7 M	10.8 M	12.9 M	15.1 M	16.4 M	16.5 M	-1.29	-1.52	-1.28	-455.1 M	68.5 M	124.6 M	790	642	94.5	99.2
897	1399/04/02	27,500	-0.58	6.1 B	2.2 M	0.86	0.84	7.8 M	10.9 M	13.8 M	14.0 M	16.9 M	17.5 M	-1.79	-1.55	-1.26	-420.4 M	219.3 M	547.6 M	700	421	90.3	97.2
898	1399/04/01	27,665	3.0	10.3 B	3.7 M	1.71	1.51	10.3 M	11.9 M	15.0 M	31.9 M	18.4 M	17.6 M	-3.1	-1.55	-1.18	830.0 M	186.1 M	1.0 B	881	258	87.9	79.9
899	1399/03/31	27,257	3.0	6.4 B	2.4 M	1.18	0.97	14.6 M	12.8 M	15.7 M	12.5 M	15.1 M	17.1 M	1.16	-1.18	-1.09	518.0 M	-23.8 M	980.4 M	435	465	98.8	90.7
900	1399/03/27	26,399	1.2	4.9 B	1.9 M	0.9	0.75	11.2 M	11.5 M	16.0 M	15.3 M	16.0 M	18.2 M	-1.36	-1.39	-1.14	-129.8 M	-176.8 M	954.5 M	424	320	97.1	99.8
901	1399/03/26	25,979	1.93	5.7 B	2.2 M	0.96	0.91	12.9 M	12.4 M	16.3 M	16.4 M	15.8 M	17.9 M	-1.27	-1.27	-1.1	298.9 M	247.9 M	961.0 M	434	323	98.3	93.1
902	1399/03/25	25,880	-1.29	6.3 B	2.5 M	1.07	1.03	12.1 M	14.1 M	16.2 M	21.7 M	15.5 M	17.6 M	-1.8	-1.1	-1.09	-586.3 M	269.2 M	957.6 M	469	287	90.1	99.5
903	1399/03/24	26,149	-0.9	5.3 B	2.0 M	0.86	0.86	13.3 M	13.7 M	16.3 M	12.4 M	15.0 M	17.3 M	1.07	-1.1	-1.06	-219.6 M	360.0 M	907.2 M	381	426	95.0	99.1
904	1399/03/21	26,405	-0.63	4.1 B	1.6 M	0.63	0.66	8.2 M	15.1 M	16.3 M	16.1 M	16.2 M	17.3 M	-1.96	-1.08	-1.06	-247.4 M	532.2 M	872.3 M	444	242	88.5	94.5
905	1399/03/20	26,585	2.99	5.6 B	2.1 M	0.85	0.9	17.0 M	16.2 M	16.5 M	13.6 M	15.8 M	16.9 M	1.25	1.03	-1.02	2.0 B	600.5 M	885.3 M	328	263	100.0	64.2
906	1399/03/19	25,800	1.15	8.4 B	3.3 M	1.47	1.47	21.8 M	16.2 M	16.3 M	15.3 M	16.3 M	16.8 M	1.42	-1.01	-1.03	405.0 M	113.5 M	785.6 M	382	515	98.3	93.6
907	1399/03/18	25,200	-1.3	6.4 B	2.5 M	1.2	1.14	10.9 M	14.9 M	15.5 M	18.1 M	16.7 M	16.8 M	-1.66	-1.12	-1.08	-132.2 M	122.6 M	765.3 M	570	350	96.7	98.8
908	1399/03/17	25,686	3.0	6.2 B	2.4 M	1.31	1.09	23.6 M	16.6 M	15.7 M	18.0 M	14.9 M	16.4 M	1.31	1.12	-1.04	641.3 M	264.9 M	772.0 M	262	308	100.0	89.7
909	1399/03/13	24,762	-2.05	5.0 B	2.0 M	1.31	0.92	13.0 M	15.1 M	14.9 M	14.0 M	14.8 M	16.1 M	-1.08	1.02	-1.08	94.5 M	8.0 M	730.0 M	378	344	97.3	95.4
910	1399/03/12	25,167	-3.0	5.2 B	2.0 M	0.94	0.95	16.7 M	14.7 M	14.8 M	16.8 M	14.8 M	16.2 M	-1.01	-1.01	-1.1	-441.0 M	-142.2 M	725.2 M	277	301	89.2	97.8
911	1399/03/11	25,455	-3.0	5.6 B	2.1 M	0.7	0.97	15.7 M	13.8 M	14.6 M	16.9 M	17.4 M	16.0 M	-1.08	-1.26	-1.1	450.3 M	68.5 M	759.0 M	346	295	97.7	89.6
912	1399/03/10	26,513	3.0	4.9 B	1.9 M	0.53	0.86	16.2 M	16.4 M	14.1 M	10.3 M	21.2 M	15.5 M	1.58	-1.3	-1.1	579.6 M	1.6 B	708.4 M	296	410	98.4	86.5
913	1399/03/07	25,741	-3.0	3.0 B	1.2 M	0.33	0.53	13.8 M	18.3 M	13.7 M	20.6 M	24.2 M	15.9 M	-1.49	-1.33	-1.16	-643.5 M	3.3 B	693.3 M	169	145	78.4	100.0
914	1399/03/06	26,265	-3.0	1.3 B	498.8 K	0.13	0.22	5.2 M	19.4 M	13.5 M	13.1 M	24.6 M	15.6 M	-2.51	-1.27	-1.16	-656.6 M	3.4 B	725.4 M	125	100	49.9	100.0
915	1399/03/03	25,882	-2.99	14.2 B	5.2 M	1.65	2.52	13.5 M	20.3 M	13.5 M	22.6 M	28.3 M	15.5 M	-1.67	-1.4	-1.15	613.0 M	3.5 B	712.1 M	1,044	598	99.6	95.3
916	1399/02/31	26,679	3.0	17.6 B	6.6 M	3.17	3.66	22.6 M	23.8 M	13.5 M	41.0 M	25.5 M	14.7 M	-1.81	-1.07	-1.09	8.0 B	3.4 B	681.4 M	778	234	100.0	54.5
917	1399/02/30	25,902	5.0	10.6 B	4.1 M	2.44	2.4	29.4 M	21.3 M	12.5 M	13.1 M	17.4 M	13.5 M	2.24	1.22	-1.08	9.1 B	1.9 B	281.2 M	360	115	100.0	14.3
918	1399/02/29	24,669	3.0	2.3 B	944.9 K	0.53	0.54	86.3 M	16.6 M	11.8 M	23.5 M	17.0 M	13.4 M	3.67	-1.02	-1.14	0.0	-272.7 M	-172.0 M	27	99	100.0	100.0
919	1399/02/28	23,951	3.0	6.0 B	2.5 M	1.6	1.45	21.3 M	13.9 M	11.5 M	52.3 M	15.2 M	13.1 M	-2.46	-1.1	-1.14	0.0	-456.1 M	-172.0 M	280	114	100.0	100.0
920	1399/02/27	23,574	3.0	4.0 B	1.7 M	1.11	0.99	15.9 M	11.5 M	10.9 M	11.2 M	11.2 M	12.2 M	1.41	1.03	-1.12	-288.9 K	-453.7 M	-169.2 M	251	354	99.7	99.8
921	1399/02/24	22,778	1.2	2.7 B	1.2 M	0.76	0.66	9.6 M	10.9 M	10.4 M	9.8 M	11.4 M	12.4 M	-1.03	-1.04	-1.19	231.8 M	-453.7 M	-169.2 M	281	249	100.0	91.4
922	1399/02/23	22,571	-1.67	4.6 B	2.0 M	1.33	1.2	12.2 M	10.2 M	10.6 M	14.1 M	12.0 M	12.1 M	-1.15	-1.18	-1.15	-1.6 B	-500.0 M	-180.7 M	227	310	60.6	95.5
923	1399/02/22	22,931	-2.96	3.3 B	1.4 M	0.79	0.84	9.7 M	10.4 M	10.5 M	11.3 M	11.7 M	11.8 M	-1.16	-1.13	-1.13	-916.9 M	-180.8 M	-100.9 M	242	289	71.9	100.0
924	1399/02/21	23,200	-2.48	3.4 B	1.4 M	0.81	0.81	10.5 M	10.4 M	10.5 M	9.4 M	12.3 M	11.6 M	1.12	-1.18	-1.1	11.9 M	-37.2 M	-55.1 M	326	364	100.0	99.7
925	1399/02/20	23,833	3.0	4.0 B	1.7 M	0.99	0.92	12.5 M	10.3 M	10.4 M	12.3 M	13.5 M	11.8 M	1.02	-1.31	-1.14	0.0	-39.6 M	-55.7 M	315	321	100.0	100.0
926	1399/02/17	23,115	-3.0	2.7 B	1.2 M	0.54	0.66	7.0 M	10.1 M	10.4 M	14.1 M	13.5 M	12.0 M	-2.02	-1.33	-1.15	0.0	7.3 M	-55.7 M	387	192	100.0	100.0
927	1399/02/16	23,505	-3.0	4.6 B	1.9 M	0.99	1.11	12.3 M	10.6 M	10.6 M	12.4 M	13.0 M	11.9 M	-1.0	-1.23	-1.13	1.2 M	-105.2 M	-55.7 M	371	370	100.0	100.0
928	1399/02/15	23,847	-2.57	6.8 B	2.8 M	1.61	1.73	10.3 M	9.8 M	10.5 M	13.8 M	13.1 M	11.9 M	-1.33	-1.34	-1.13	-199.1 M	-49.9 M	-55.7 M	639	494	97.1	100.0
929	1399/02/14	24,476	3.0	3.4 B	1.4 M	0.71	0.86	9.9 M	9.6 M	10.5 M	16.4 M	12.9 M	11.6 M	-1.65	-1.35	-1.11	0.0	-10.1 M	-45.8 M	344	208	100.0	100.0
930	1399/02/13	23,764	3.0	2.7 B	1.1 M	0.59	0.67	11.3 M	9.8 M	10.6 M	11.3 M	12.5 M	11.3 M	-1.0	-1.28	-1.07	234.6 M	-194.9 M	-48.4 M	238	217	100.0	91.3
931	1399/02/10	23,585	1.63	8.3 B	3.6 M	2.54	2.32	10.0 M	9.9 M	10.3 M	12.2 M	12.8 M	11.2 M	-1.22	-1.3	-1.08	-562.7 M	-241.8 M	-59.1 M	742	653	89.1	95.9
932	1399/02/09	23,129	-3.0	1.8 B	767.1 K	0.46	0.48	6.5 M	10.9 M	10.2 M	12.4 M	13.1 M	11.0 M	-1.91	-1.2	-1.08	277.5 M	-129.2 M	-31.0 M	274	121	100.0	84.4
933	1399/02/08	23,709	-3.0	4.4 B	1.8 M	1.13	1.18	9.8 M	13.1 M	10.1 M	13.4 M	13.0 M	10.8 M	-1.38	1.0	-1.07	0.0	-184.7 M	-44.8 M	447	325	100.0	100.0
934	1399/02/07	23,555	-2.96	6.0 B	2.4 M	1.55	1.66	10.9 M	13.5 M	9.9 M	13.0 M	12.4 M	10.7 M	-1.2	1.09	-1.08	-923.7 M	-184.7 M	-44.8 M	464	459	84.6	100.0
935	1399/02/06	24,274	3.0	2.3 B	928.0 K	0.52	0.64	12.9 M	12.7 M	9.8 M	14.3 M	11.6 M	10.7 M	-1.11	1.09	-1.1	0.0	11.3 M	-1.8 M	175	158	100.0	100.0
936	1399/02/03	23,674	3.0	2.6 B	1.1 M	0.56	0.77	21.9 M	11.1 M	9.7 M	12.1 M	12.0 M	10.6 M	1.81	-1.08	-1.1	0.0	11.3 M	-1.8 M	118	214	100.0	100.0
937	1399/02/02	23,450	2.24	4.6 B	2.0 M	1.2	1.47	19.0 M	10.6 M	9.4 M	12.8 M	10.8 M	10.5 M	1.49	-1.02	-1.12	0.0	11.7 M	-1.8 M	242	361	100.0	100.0
938	1399/02/01	23,086	-0.49	3.8 B	1.6 M	1.01	1.25	10.7 M	9.4 M	8.9 M	10.6 M	9.8 M	10.3 M	1.01	-1.05	-1.16	0.0	11.7 M	-1.8 M	351	354	100.0	100.0
939	1399/01/31	23,000	-1.29	5.1 B	2.2 M	1.24	1.81	9.2 M	9.6 M	8.6 M	10.4 M	9.4 M	10.3 M	-1.13	1.01	-1.19	56.5 M	11.7 M	-1.8 M	555	485	100.0	98.9
940	1399/01/30	23,306	3.0	4.7 B	2.0 M	1.13	1.78	7.7 M	9.4 M	8.4 M	14.9 M	9.9 M	10.2 M	-1.94	-1.05	-1.21	0.0	396.2 K	-4.6 M	615	317	100.0	100.0
941	1399/01/27	21,815	-3.0	4.5 B	2.0 M	1.25	1.8	11.9 M	10.8 M	8.3 M	7.7 M	10.1 M	9.9 M	1.54	1.06	-1.19	2.0 M	396.2 K	-4.6 M	380	584	100.0	100.0
942	1399/01/26	22,155	-3.0	1.0 B	456.2 K	0.28	0.42	7.6 M	10.2 M	7.9 M	5.1 M	11.3 M	9.9 M	1.5	-1.11	-1.25	0.0	0.0	-4.0 M	133	199	100.0	100.0
943	1399/01/25	22,819	-3.0	3.3 B	1.4 M	0.96	1.4	12.2 M	10.5 M	7.9 M	8.4 M	12.0 M	10.2 M	1.44	-1.14	-1.3	0.0	0.0	-4.0 M	272	392	100.0	100.0
944	1399/01/24	23,101	0.02	7.0 B	3.0 M	2.44	3.28	9.0 M	10.1 M	7.5 M	12.1 M	12.3 M	10.4 M	-1.35	-1.22	-1.38	0.0	0.0	-4.0 M	778	576	100.0	100.0
945	1399/01/23	23,110	3.0	4.8 B	2.1 M	1.72	2.41	13.7 M	11.3 M	7.2 M	16.8 M	11.3 M	9.9 M	-1.23	-1.01	-1.38	0.0	-10.4 M	-4.0 M	353	288	100.0	100.0
946	1399/01/20	22,437	5.0	2.4 B	1.1 M	0.88	1.15	8.7 M	9.4 M	6.6 M	13.1 M	9.5 M	9.2 M	-1.5	-1.02	-1.38	0.0	-6.3 M	-4.0 M	272	181	100.0	100.0
947	1399/01/19	21,620	3.0	1.3 B	599.5 K	0.44	0.59	12.1 M	8.9 M	6.8 M	9.7 M	9.0 M	9.4 M	1.24	-1.02	-1.38	0.0	-6.3 M	-4.0 M	107	133	100.0	100.0
948	1399/01/18	21,106	3.0	1.7 B	810.5 K	0.57	0.72	8.8 M	8.0 M	6.9 M	7.7 M	8.7 M	9.7 M	1.15	-1.09	-1.41	0.0	-6.3 M	-4.0 M	194	223	100.0	100.0
949	1399/01/17	20,726	3.0	3.1 B	1.5 M	1.16	1.44	12.3 M	7.5 M	7.0 M	8.9 M	9.3 M	10.3 M	1.37	-1.24	-1.47	-51.8 M	-6.3 M	-4.0 M	250	349	98.3	100.0
950	1399/01/16	19,977	-0.41	4.2 B	2.1 M	2.13	2.02	7.9 M	7.0 M	6.7 M	9.4 M	10.4 M	10.5 M	-1.19	-1.49	-1.55	20.2 M	-8.4 M	-1.5 M	531	445	100.0	99.5
951	1399/01/11	20,001	-3.0	1.9 B	933.8 K	0.99	0.8	6.4 M	6.7 M	6.8 M	9.4 M	10.7 M	10.8 M	-1.46	-1.61	-1.59	0.0	-12.5 M	-3.5 M	291	199	100.0	100.0
952	1399/01/10	20,130	-1.45	3.1 B	1.5 M	1.93	1.3	6.4 M	6.9 M	7.4 M	7.8 M	10.8 M	11.3 M	-1.22	-1.57	-1.53	0.0	-12.5 M	-3.5 M	493	403	100.0	100.0
953	1399/01/09	20,448	5.0	2.1 B	1.0 M	1.45	0.84	5.8 M	6.8 M	7.4 M	13.9 M	12.2 M	11.7 M	-2.38	-1.79	-1.58	0.0	-12.5 M	-3.5 M	354	149	100.0	100.0
954	1399/01/06	19,500	2.99	2.0 B	1.0 M	1.8	0.84	8.6 M	6.4 M	7.4 M	25.2 M	10.8 M	11.7 M	-2.93	-1.68	-1.58	-62.4 M	-12.5 M	-3.5 M	224	79	96.9	100.0
955	1399/01/05	19,263	3.0	860.3 M	446.8 K	0.81	0.36	7.5 M	5.5 M	7.5 M	9.3 M	8.3 M	11.5 M	-1.23	-1.5	-1.54	0.0	0.0	-387.9 K	114	93	100.0	100.0
956	1398/12/28	18,932	3.0	1.3 B	711.1 K	1.01	0.56	8.0 M	4.8 M	7.5 M	9.4 M	8.6 M	11.3 M	-1.18	-1.79	-1.51	0.0	0.0	-387.9 K	167	142	100.0	100.0
957	1398/12/27	18,557	-0.04	1.4 B	744.7 K	1.27	0.56	5.5 M	4.9 M	7.5 M	8.5 M	7.7 M	11.3 M	-1.54	-1.59	-1.51	0.0	2.7 M	-387.9 K	248	161	100.0	100.0
958	1398/12/26	18,770	0.01	1.0 B	546.4 K	1.05	0.41	3.9 M	4.6 M	7.5 M	7.7 M	7.9 M	11.6 M	-1.97	-1.7	-1.55	0.0	2.6 M	-387.9 K	258	131	100.0	100.0
959	1398/12/25	18,406	-2.99	710.8 M	386.0 K	0.73	0.28	4.3 M	4.6 M	7.7 M	6.5 M	8.2 M	11.6 M	-1.52	-1.77	-1.52	0.0	2.6 M	-387.9 K	166	109	100.0	100.0
960	1398/12/24	18,541	-3.0	679.5 M	363.2 K	0.51	0.26	3.1 M	4.5 M	7.9 M	13.6 M	7.7 M	11.7 M	-4.44	-1.7	-1.48	0.0	2.6 M	-387.9 K	222	50	100.0	100.0
961	1398/12/21	19,450	-2.54	2.9 B	1.5 M	1.83	1.05	6.1 M	5.3 M	7.9 M	7.0 M	7.5 M	11.6 M	-1.14	-1.4	-1.48	13.7 M	2.6 M	-387.9 K	464	404	100.0	99.5
962	1398/12/20	19,446	-3.0	287.5 M	147.9 K	0.11	0.1	3.3 M	6.6 M	8.1 M	35.9 M	10.1 M	12.1 M	-10.77	-1.55	-1.5	-583.4 K	-116.7 K	-1.1 M	86	8	99.8	100.0
963	1398/12/19	19,573	-3.0	416.3 M	212.7 K	0.12	0.14	3.0 M	7.4 M	8.0 M	12.2 M	10.9 M	11.9 M	-4.06	-1.46	-1.49	0.0	0.0	-1.0 M	138	34	100.0	100.0
964	1398/12/17	19,821	-3.0	837.2 M	422.0 K	0.23	0.26	3.9 M	8.1 M	8.0 M	5.2 M	11.9 M	12.1 M	-1.32	-1.48	-1.5	0.0	0.0	-1.0 M	214	162	100.0	100.0
965	1398/12/14	20,220	-1.15	2.6 B	1.3 M	0.67	0.77	6.3 M	8.2 M	8.1 M	7.9 M	12.8 M	12.1 M	-1.26	-1.56	-1.5	0.0	0.0	-1.0 M	415	329	100.0	100.0
966	1398/12/13	20,471	3.0	4.1 B	2.0 M	0.93	1.2	10.0 M	8.7 M	8.3 M	14.6 M	14.0 M	12.6 M	-1.45	-1.62	-1.52	0.0	-4.2 M	-1.0 M	413	285	100.0	100.0
967	1398/12/12	20,160	3.0	5.2 B	2.6 M	1.32	1.48	8.7 M	9.7 M	8.2 M	12.9 M	14.2 M	12.6 M	-1.47	-1.47	-1.53	0.0	-4.2 M	-1.6 M	599	407	100.0	100.0
968	1398/12/11	19,701	-1.81	5.6 B	2.9 M	1.65	1.73	8.7 M	9.2 M	8.5 M	15.6 M	14.1 M	13.6 M	-1.8	-1.53	-1.59	0.0	-4.2 M	-1.6 M	645	359	100.0	100.0
969	1398/12/10	20,065	-3.0	517.0 M	257.7 K	0.13	0.13	3.6 M	8.7 M	8.6 M	14.4 M	13.5 M	13.3 M	-3.94	-1.54	-1.56	0.0	-4.2 M	-1.6 M	142	36	100.0	100.0
970	1398/12/07	20,300	0.09	3.7 B	1.8 M	0.95	0.93	9.0 M	9.2 M	9.8 M	13.2 M	13.3 M	13.2 M	-1.47	-1.45	-1.36	-20.9 M	-4.2 M	391.4 M	404	276	99.4	100.0
971	1398/12/06	20,579	3.0	6.9 B	3.4 M	2.44	1.86	14.7 M	9.0 M	9.7 M	14.8 M	12.2 M	13.1 M	-1.01	-1.36	-1.35	0.0	0.0	392.5 M	468	464	100.0	100.0
972	1398/12/05	19,832	-0.77	3.5 B	1.7 M	1.19	0.99	6.7 M	7.3 M	9.3 M	12.0 M	10.9 M	12.9 M	-1.81	-1.5	-1.39	0.0	0.0	386.3 M	524	290	100.0	100.0
973	1398/12/04	19,940	0.24	3.0 B	1.5 M	1.25	0.84	6.5 M	7.3 M	9.5 M	12.9 M	11.5 M	12.9 M	-1.99	-1.57	-1.36	0.0	0.0	386.3 M	464	233	100.0	100.0
974	1398/12/03	20,096	2.02	2.7 B	1.4 M	1.14	0.79	9.3 M	7.8 M	9.7 M	12.2 M	10.9 M	12.8 M	-1.31	-1.4	-1.32	0.0	0.0	386.3 M	294	224	100.0	100.0
975	1398/11/30	19,902	2.69	2.5 B	1.3 M	1.11	0.74	7.8 M	8.1 M	9.8 M	8.0 M	10.4 M	12.9 M	-1.03	-1.29	-1.32	0.0	0.0	386.3 M	317	307	100.0	100.0
976	1398/11/29	19,245	-2.96	2.1 B	1.1 M	0.83	0.64	7.0 M	7.4 M	9.8 M	9.8 M	11.3 M	13.2 M	-1.41	-1.53	-1.34	0.0	0.0	386.3 M	298	211	100.0	100.0
977	1398/11/28	19,400	-2.73	4.2 B	2.1 M	1.79	1.27	7.0 M	7.9 M	9.8 M	14.8 M	12.0 M	13.0 M	-2.11	-1.51	-1.33	0.0	0.0	386.3 M	596	283	100.0	100.0
978	1398/11/27	19,945	3.0	387.2 M	194.1 K	0.13	0.11	29.8 M	7.7 M	10.0 M	6.1 M	10.6 M	13.1 M	4.85	-1.38	-1.31	0.0	0.0	386.3 M	13	63	100.0	100.0
979	1398/11/26	19,634	3.0	2.7 B	1.4 M	0.93	0.82	11.4 M	7.4 M	9.9 M	10.0 M	11.7 M	13.2 M	1.14	-1.58	-1.34	0.0	0.0	386.3 M	238	272	100.0	100.0
980	1398/11/23	18,947	-0.21	1.7 B	866.2 K	0.49	0.5	4.8 M	6.8 M	9.9 M	11.3 M	11.5 M	13.2 M	-2.36	-1.69	-1.34	0.0	0.0	386.3 M	344	146	100.0	100.0
981	1398/11/21	19,240	1.89	3.5 B	1.9 M	0.97	1.03	9.2 M	7.9 M	10.0 M	12.7 M	12.7 M	13.2 M	-1.38	-1.59	-1.32	0.0	0.0	386.3 M	383	277	100.0	100.0
982	1398/11/20	18,899	-1.01	3.0 B	1.6 M	0.64	0.91	6.1 M	7.8 M	10.2 M	9.7 M	12.7 M	13.8 M	-1.6	-1.62	-1.35	0.0	-2.4 M	405.5 M	489	306	100.0	100.0
983	1398/11/19	19,104	-2.7	3.6 B	1.9 M	0.88	1.16	7.2 M	9.3 M	10.5 M	15.3 M	16.9 M	14.1 M	-2.12	-1.82	-1.34	0.0	-2.4 M	405.5 M	501	236	100.0	100.0
984	1398/11/16	19,900	-1.3	2.6 B	1.3 M	0.43	0.82	6.5 M	10.0 M	10.8 M	9.1 M	16.8 M	14.0 M	-1.41	-1.68	-1.3	0.0	-2.4 M	405.5 M	400	284	100.0	100.0
985	1398/11/15	19,736	-3.0	4.3 B	2.1 M	0.73	1.35	11.8 M	14.3 M	11.1 M	18.0 M	17.1 M	14.4 M	-1.53	-1.19	-1.3	0.0	1.6 B	405.5 M	364	238	100.0	100.0
986	1398/11/14	20,700	-0.42	5.4 B	2.6 M	0.97	1.83	8.3 M	13.7 M	10.9 M	12.9 M	15.9 M	14.2 M	-1.56	-1.16	-1.3	-12.0 M	1.6 B	405.5 M	644	415	99.8	100.0
987	1398/11/13	20,109	-2.99	9.1 B	4.4 M	2.22	3.47	11.8 M	14.4 M	11.2 M	30.4 M	16.1 M	14.4 M	-2.57	-1.11	-1.28	0.0	1.5 B	406.1 M	770	300	100.0	100.0
988	1398/11/12	20,729	3.0	545.6 M	263.2 K	0.11	0.2	90.9 M	15.6 M	11.0 M	8.3 M	11.5 M	12.8 M	11.0	1.36	-1.16	0.0	1.5 B	406.1 M	6	66	100.0	100.0
989	1398/11/08	20,261	3.0	12.1 B	6.0 M	4.95	5.13	30.0 M	13.6 M	10.6 M	11.8 M	11.5 M	13.1 M	2.55	1.18	-1.23	7.9 B	1.5 B	406.1 M	402	357	100.0	34.9
990	1398/11/07	19,648	-3.0	2.4 B	1.2 M	1.22	0.94	7.4 M	8.8 M	8.7 M	10.8 M	11.8 M	13.8 M	-1.46	-1.35	-1.6	0.0	-24.6 M	10.5 M	324	222	100.0	100.0
991	1398/11/06	19,461	-2.38	3.5 B	1.7 M	2.14	1.32	8.3 M	9.2 M	8.9 M	12.2 M	11.6 M	15.3 M	-1.47	-1.27	-1.72	-123.2 M	-24.6 M	12.5 M	404	284	96.5	100.0
992	1398/11/05	19,982	5.0	1.4 B	696.1 K	0.69	0.46	10.6 M	8.7 M	9.3 M	12.0 M	10.2 M	16.5 M	-1.13	-1.17	-1.77	0.0	0.0	18.6 M	131	116	100.0	100.0
993	1398/11/02	19,172	3.0	3.5 B	1.9 M	2.17	1.31	8.7 M	8.4 M	10.5 M	11.0 M	11.7 M	18.1 M	-1.26	-1.39	-1.73	0.0	0.0	92.6 M	407	323	100.0	100.0
994	1398/11/01	18,614	3.0	1.1 B	568.7 K	0.55	0.4	15.1 M	8.1 M	10.5 M	18.9 M	12.3 M	18.7 M	-1.25	-1.51	-1.79	0.0	0.0	93.9 M	70	56	100.0	100.0
995	1398/10/30	18,072	3.0	234.9 M	130.0 K	0.1	0.09	7.3 M	8.1 M	10.3 M	4.3 M	11.1 M	18.3 M	1.69	-1.37	-1.78	0.0	0.0	95.6 M	32	54	100.0	100.0
996	1398/10/29	17,737	3.0	1.3 B	735.8 K	0.41	0.51	5.8 M	8.1 M	10.2 M	6.9 M	11.7 M	18.2 M	-1.18	-1.44	-1.79	0.0	0.0	95.6 M	222	188	100.0	100.0
997	1398/10/28	17,229	2.99	3.0 B	1.7 M	1.2	1.27	8.4 M	9.6 M	10.3 M	18.8 M	15.5 M	18.9 M	-2.25	-1.62	-1.84	0.0	77.0 M	99.5 M	357	159	100.0	100.0
998	1398/10/25	16,828	2.79	1.9 B	1.1 M	0.92	0.84	8.0 M	9.9 M	10.2 M	12.5 M	14.5 M	18.6 M	-1.56	-1.46	-1.83	0.0	77.0 M	99.5 M	236	151	100.0	100.0
999	1398/10/24	16,451	-1.59	2.4 B	1.5 M	1.37	1.08	10.2 M	10.3 M	10.1 M	10.0 M	15.0 M	18.8 M	1.02	-1.46	-1.86	0.0	77.0 M	102.1 M	233	238	100.0	100.0
1000	1398/10/23	16,650	-0.69	2.6 B	1.6 M	1.49	1.22	8.1 M	10.2 M	10.3 M	11.9 M	17.7 M	19.4 M	-1.48	-1.74	-1.89	0.0	77.0 M	117.5 M	326	220	100.0	100.0
1001	1398/10/22	16,838	3.0	5.1 B	3.1 M	6.7	2.56	12.3 M	10.6 M	10.2 M	27.3 M	19.2 M	19.6 M	-2.21	-1.81	-1.92	384.8 M	77.0 M	117.5 M	416	174	100.0	92.5
1002	1398/10/21	16,348	2.0	95.1 M	58.2 K	0.1	0.05	13.6 M	8.1 M	10.1 M	3.7 M	14.1 M	18.4 M	3.71	-1.73	-1.83	0.0	0.0	113.5 M	7	26	100.0	100.0
1003	1398/10/18	16,028	-2.0	14.8 M	9.2 K	0.01	0.01	983.6 K	8.3 M	9.9 M	14.8 M	15.4 M	18.2 M	-15.0	-1.86	-1.84	0.0	0.0	115.6 M	15	1	100.0	100.0
1004	1398/10/17	16,354	-3.0	1.0 B	614.1 K	0.45	0.48	9.6 M	8.2 M	9.7 M	17.3 M	15.3 M	17.9 M	-1.81	-1.86	-1.84	0.0	0.0	115.6 M	105	58	100.0	100.0
1005	1398/10/15	16,846	-3.0	2.6 B	1.5 M	0.86	1.26	8.9 M	8.0 M	9.8 M	14.2 M	17.2 M	17.5 M	-1.6	-2.15	-1.79	0.0	-10.1 M	149.1 M	292	183	100.0	100.0
1006	1398/10/14	17,367	-3.0	95.3 M	54.9 K	0.03	0.04	1.9 M	8.6 M	9.7 M	31.8 M	22.5 M	17.4 M	-17.0	-2.62	-1.8	0.0	-2.4 M	149.3 M	51	3	100.0	100.0
1007	1398/10/11	17,906	3.0	1.4 B	799.4 K	0.27	0.63	9.1 M	9.7 M	9.5 M	16.1 M	25.2 M	17.0 M	-1.78	-2.59	-1.79	0.0	-2.4 M	144.2 M	158	89	100.0	100.0
1008	1398/10/10	17,582	3.0	3.5 B	2.0 M	0.76	1.65	7.9 M	12.7 M	9.3 M	15.1 M	29.8 M	16.6 M	-1.91	-2.34	-1.78	0.0	293.3 M	157.4 M	440	230	100.0	100.0
1009	1398/10/09	17,105	5.0	4.1 B	2.4 M	1.07	2.11	7.9 M	13.6 M	9.4 M	23.4 M	32.9 M	16.5 M	-2.97	-2.42	-1.75	-50.6 M	298.7 M	170.9 M	517	176	98.8	100.0
1010	1398/10/08	16,339	2.99	6.1 B	3.7 M	2.31	3.74	10.2 M	15.3 M	9.6 M	34.4 M	31.6 M	15.6 M	-3.37	-2.06	-1.63	38.8 M	315.5 M	183.2 M	593	175	100.0	99.4
1011	1398/10/07	15,864	3.0	2.9 B	1.9 M	1.39	1.95	21.3 M	17.5 M	9.4 M	66.9 M	24.8 M	13.8 M	-3.14	-1.42	-1.46	0.0	307.7 M	182.0 M	138	44	100.0	100.0
1012	1398/10/04	15,407	2.99	7.3 B	4.7 M	9.68	6.4	39.5 M	14.9 M	9.0 M	46.3 M	19.0 M	12.8 M	-1.17	-1.28	-1.43	1.5 B	323.2 M	182.0 M	184	125	100.0	79.7
1013	1398/10/03	14,998	0.17	578.8 M	386.9 K	0.75	0.52	5.2 M	5.4 M	7.0 M	7.8 M	8.7 M	10.3 M	-1.49	-1.62	-1.48	26.8 M	27.6 M	108.1 M	111	71	100.0	95.4
1014	1398/10/02	15,085	-1.26	887.5 M	592.7 K	0.88	0.79	6.7 M	5.3 M	7.0 M	8.8 M	9.4 M	10.4 M	-1.31	-1.77	-1.5	33.6 M	32.7 M	106.8 M	132	97	100.0	96.2
1015	1398/10/01	15,300	-0.57	722.2 M	472.8 K	0.68	0.62	5.1 M	6.9 M	7.0 M	7.2 M	10.5 M	10.7 M	-1.42	-1.52	-1.54	0.0	87.6 M	106.3 M	143	101	100.0	100.0
1016	1398/09/30	15,449	0.78	747.5 M	485.8 K	0.58	0.63	6.4 M	6.8 M	7.0 M	11.4 M	10.7 M	11.2 M	-1.78	-1.59	-1.6	77.5 M	87.6 M	112.8 M	117	59	100.0	89.6
1017	1398/09/27	15,576	-0.69	767.7 M	500.8 K	0.61	0.66	4.1 M	7.9 M	7.0 M	9.5 M	11.0 M	11.4 M	-2.3	-1.39	-1.64	0.0	133.1 M	108.4 M	186	81	100.0	100.0
1018	1398/09/26	15,450	0.53	801.0 M	510.7 K	0.61	0.66	4.9 M	8.3 M	7.0 M	12.1 M	10.9 M	11.6 M	-2.44	-1.3	-1.65	52.3 M	141.6 M	107.1 M	162	62	100.0	93.5
1019	1398/09/25	15,700	3.0	2.2 B	1.4 M	1.74	1.98	15.1 M	8.4 M	7.3 M	12.4 M	10.5 M	11.8 M	1.21	-1.26	-1.61	308.0 M	131.1 M	104.5 M	144	150	100.0	85.8
1020	1398/09/24	15,180	-0.3	825.2 M	541.4 K	0.66	0.79	4.7 M	7.8 M	6.9 M	8.1 M	10.0 M	11.6 M	-1.74	-1.29	-1.68	0.0	203.4 M	80.6 M	177	102	100.0	100.0
1021	1398/09/23	15,270	2.99	1.9 B	1.2 M	1.58	1.9	12.8 M	8.0 M	7.0 M	11.9 M	10.3 M	11.8 M	1.07	-1.29	-1.68	305.4 M	204.2 M	80.6 M	145	130	100.0	83.5
1022	1398/09/20	14,685	-2.97	667.7 M	450.4 K	0.56	0.71	5.2 M	6.2 M	6.7 M	8.7 M	9.8 M	11.7 M	-1.68	-1.57	-1.76	42.2 M	122.6 M	63.3 M	129	72	100.0	93.7
1023	1398/09/19	14,800	-0.87	895.1 M	591.4 K	0.68	0.91	5.2 M	6.2 M	6.7 M	9.7 M	9.4 M	11.8 M	-1.86	-1.51	-1.78	0.0	167.0 M	59.0 M	171	92	100.0	100.0
1024	1398/09/18	14,979	3.0	1.9 B	1.3 M	1.51	1.88	11.4 M	6.8 M	6.9 M	10.6 M	9.7 M	12.7 M	1.07	-1.44	-1.83	669.6 M	221.0 M	59.0 M	164	113	100.0	64.2
1025	1398/09/17	14,470	-1.18	888.1 M	610.7 K	0.71	0.93	5.3 M	6.2 M	7.1 M	9.5 M	9.9 M	14.3 M	-1.78	-1.59	-2.02	3.6 M	126.4 M	25.5 M	166	93	100.0	99.6
1026	1398/09/16	14,782	-1.62	1.4 B	938.6 K	1.08	1.53	4.6 M	6.6 M	7.2 M	9.8 M	10.4 M	14.9 M	-2.15	-1.56	-2.07	-102.3 M	128.6 M	22.1 M	234	119	77.6	85.1
1027	1398/09/13	14,780	-0.81	905.8 M	602.8 K	0.72	1.02	5.3 M	7.9 M	7.4 M	7.0 M	12.1 M	15.2 M	-1.31	-1.53	-2.04	264.3 M	149.1 M	27.2 M	170	92	100.0	70.8
1028	1398/09/12	14,950	2.89	1.4 B	923.7 K	1.24	1.67	8.1 M	8.0 M	7.6 M	11.4 M	12.1 M	15.8 M	-1.41	-1.51	-2.07	269.7 M	96.2 M	13.9 M	170	97	100.0	80.4
1029	1398/09/11	14,604	3.0	1.6 B	1.1 M	1.6	2.12	8.1 M	7.4 M	7.6 M	11.1 M	12.1 M	16.2 M	-1.38	-1.62	-2.14	196.6 M	42.3 M	-2.9 M	195	124	100.0	87.5
1030	1398/09/10	14,264	2.97	1.0 B	730.7 K	1.07	1.49	8.1 M	7.1 M	7.5 M	12.6 M	13.5 M	16.7 M	-1.56	-1.89	-2.22	14.8 M	7.8 M	-16.1 M	128	81	100.0	98.6
1031	1398/09/09	13,855	3.0	1.4 B	1.0 M	1.75	2.03	10.8 M	6.7 M	7.4 M	21.8 M	14.9 M	16.8 M	-2.02	-2.23	-2.28	0.0	30.8 M	-24.4 M	131	65	100.0	100.0
1032	1398/09/06	13,455	0.01	560.1 M	416.3 K	0.7	0.78	4.6 M	5.6 M	7.1 M	6.4 M	13.9 M	16.2 M	-1.4	-2.48	-2.27	0.0	28.7 M	-33.7 M	122	87	100.0	100.0
1033	1398/09/05	13,350	-0.22	623.2 M	463.3 K	0.73	0.87	5.0 M	5.7 M	7.4 M	10.9 M	17.7 M	17.9 M	-2.18	-3.11	-2.42	0.0	23.5 M	-46.9 M	124	57	100.0	100.0
1034	1398/09/04	13,443	3.0	994.0 M	742.9 K	1.37	1.42	6.9 M	6.8 M	7.6 M	19.0 M	20.2 M	18.4 M	-2.77	-2.99	-2.41	24.1 M	23.5 M	-64.6 M	145	51	100.0	97.6
1035	1398/09/03	13,174	0.0	1.0 B	768.0 K	1.96	1.52	6.0 M	6.5 M	7.7 M	23.0 M	16.7 M	18.1 M	-3.8	-2.58	-2.35	130.1 M	-15.2 M	-81.3 M	166	38	100.0	87.0
1036	1398/09/02	13,097	0.04	705.2 M	535.3 K	1.6	0.96	5.3 M	6.5 M	7.8 M	20.1 M	15.1 M	17.6 M	-3.83	-2.33	-2.25	-10.6 M	-41.2 M	-102.7 M	132	35	98.5	100.0
1037	1398/08/29	13,003	2.06	621.9 M	475.1 K	1.65	0.89	5.0 M	7.2 M	8.5 M	18.8 M	13.0 M	18.5 M	-3.8	-1.81	-2.17	-26.1 M	-47.1 M	-150.2 M	120	33	95.8	100.0
1038	1398/08/28	12,500	-0.67	836.2 M	656.3 K	1.9	1.31	17.8 M	7.1 M	8.9 M	20.4 M	11.0 M	18.5 M	-1.15	-1.56	-2.09	0.0	-50.7 M	-148.9 M	47	41	100.0	100.0
1039	1398/08/27	12,580	-2.97	345.7 M	274.7 K	0.44	0.56	3.8 M	6.4 M	8.5 M	6.2 M	14.2 M	18.4 M	-1.61	-2.22	-2.16	-169.4 M	-50.7 M	-147.5 M	46	56	51.0	100.0
1040	1398/08/26	12,965	-2.99	18.0 M	13.9 K	0.02	0.03	1.4 M	9.5 M	8.7 M	9.0 M	28.7 M	19.4 M	-6.5	-3.03	-2.23	0.0	-16.8 M	-139.0 M	13	2	100.0	100.0
1041	1398/08/25	13,356	-3.0	341.2 M	255.3 K	0.38	0.48	7.2 M	9.5 M	8.6 M	10.0 M	29.3 M	19.4 M	-1.4	-3.08	-2.24	-40.1 M	-29.7 M	-139.0 M	42	34	88.3	100.0
1042	1398/08/22	13,298	-3.0	334.8 M	243.1 K	0.38	0.43	3.5 M	9.5 M	9.2 M	9.0 M	29.5 M	19.8 M	-2.55	-3.1	-2.14	-44.1 M	-21.7 M	-136.9 M	82	37	86.8	100.0
1043	1398/08/21	13,712	3.0	1.3 B	938.4 K	1.91	1.77	9.1 M	10.7 M	9.8 M	36.8 M	31.6 M	20.5 M	-4.03	-2.95	-2.09	0.0	-13.3 M	-136.7 M	141	35	100.0	100.0
1044	1398/08/20	13,332	3.0	2.2 B	1.7 M	8.11	2.97	14.2 M	10.8 M	10.0 M	58.0 M	26.2 M	19.0 M	-4.08	-2.42	-1.91	0.0	-26.5 M	-136.7 M	155	38	100.0	100.0
1045	1398/08/19	13,094	-0.71	518.6 M	400.6 K	2.12	0.75	8.0 M	7.2 M	11.2 M	32.4 M	11.5 M	19.6 M	-4.07	-1.59	-1.76	-64.5 M	-40.3 M	-140.7 M	57	16	87.6	100.0
1046	1398/08/18	13,100	-1.66	105.8 M	80.2 K	0.19	0.13	4.8 M	6.1 M	11.3 M	4.2 M	8.8 M	19.3 M	1.14	-1.44	-1.7	0.0	-57.3 M	-137.5 M	22	25	100.0	100.0
1047	1398/08/14	13,200	0.26	153.7 M	115.4 K	0.19	0.18	8.9 M	7.0 M	13.1 M	7.3 M	12.3 M	22.2 M	1.22	-1.77	-1.7	-1.9 M	-94.7 M	-137.5 M	17	21	98.7	100.0
1048	1398/08/13	13,102	-2.98	267.1 M	202.9 K	0.31	0.32	5.4 M	7.3 M	13.4 M	11.1 M	15.3 M	22.6 M	-2.05	-2.11	-1.69	-66.2 M	-147.1 M	-137.4 M	37	24	75.2	100.0
1049	1398/08/12	13,402	-0.52	299.0 M	221.4 K	0.3	0.34	9.2 M	7.6 M	13.6 M	9.6 M	16.0 M	22.9 M	-1.05	-2.1	-1.69	-68.9 M	-204.5 M	-134.1 M	25	31	76.9	100.0
1050	1398/08/11	13,598	-0.71	437.8 M	325.0 K	0.44	0.51	5.0 M	7.6 M	14.0 M	10.4 M	16.4 M	23.8 M	-2.1	-2.17	-1.7	-149.5 M	-252.8 M	-134.1 M	58	42	65.8	100.0
1051	1398/08/08	13,706	1.06	1.8 B	1.3 M	1.63	1.97	7.4 M	7.8 M	14.4 M	14.9 M	16.9 M	24.4 M	-2.02	-2.18	-1.69	-187.0 M	-282.3 M	-126.7 M	205	114	85.5	96.0
1052	1398/08/06	13,375	-3.0	1.4 B	1.0 M	1.7	1.66	8.3 M	10.1 M	16.2 M	26.1 M	21.4 M	27.2 M	-3.14	-2.13	-1.68	-263.7 M	-437.2 M	-120.6 M	122	49	74.7	94.1
1053	1398/08/04	14,150	2.51	660.4 M	479.0 K	0.96	0.78	10.2 M	11.1 M	17.3 M	17.4 M	20.2 M	27.1 M	-1.7	-1.82	-1.57	-353.3 M	-384.5 M	-107.4 M	30	38	46.5	100.0
1054	1398/08/01	13,900	1.22	771.9 M	559.2 K	1.44	0.81	8.0 M	11.1 M	17.6 M	14.8 M	20.8 M	28.4 M	-1.87	-1.87	-1.61	-310.4 M	-308.3 M	-89.8 M	58	52	59.8	100.0
1055	1398/07/30	13,408	-2.42	513.4 M	373.9 K	1.18	0.56	5.7 M	12.4 M	19.5 M	13.5 M	23.2 M	31.5 M	-2.38	-1.87	-1.61	-297.3 M	-246.2 M	-74.2 M	38	38	42.1	100.0
1056	1398/07/29	13,970	-1.26	2.1 B	1.5 M	6.9	2.41	17.7 M	12.5 M	20.0 M	29.3 M	27.4 M	32.4 M	-1.66	-2.2	-1.62	-961.4 M	-186.8 M	-59.4 M	65	72	54.4	100.0
1057	1398/07/28	14,148	-5.0	7.2 M	5.1 K	0.01	0.01	3.6 M	12.0 M	20.1 M	7.2 M	18.1 M	32.8 M	-2.0	-1.51	-1.63	0.0	6.1 M	-14.0 M	2	1	100.0	100.0
1058	1398/07/24	14,892	-3.0	28.7 M	19.3 K	0.04	0.02	5.7 M	11.8 M	20.2 M	1.2 M	20.1 M	30.0 M	4.82	-1.7	-1.49	27.5 M	-1.9 M	-8.9 M	5	1	100.0	4.2
1059	1398/07/23	15,352	-3.0	14.4 M	9.4 K	0.01	0.01	3.6 M	11.8 M	20.4 M	7.2 M	17.4 M	31.3 M	-2.0	-1.48	-1.53	0.0	-7.4 M	-10.3 M	4	2	100.0	100.0
1060	1398/07/22	15,826	-3.0	34.6 M	21.8 K	0.02	0.02	1.5 M	16.1 M	20.4 M	11.5 M	24.7 M	31.3 M	-7.67	-1.53	-1.53	0.0	-23.4 M	-10.3 M	23	3	100.0	100.0
1061	1398/07/21	16,217	-3.0	1.7 B	1.1 M	0.99	0.72	14.7 M	16.8 M	21.0 M	18.9 M	24.6 M	31.6 M	-1.28	-1.46	-1.51	2.9 M	-23.4 M	-10.3 M	117	91	100.0	99.8
1062	1398/07/20	16,723	3.0	1.5 B	915.7 K	0.98	0.61	11.6 M	21.4 M	24.2 M	22.8 M	33.8 M	33.4 M	-1.98	-1.58	-1.38	-40.1 M	-24.0 M	552.1 M	129	67	97.4	100.0
1063	1398/07/17	16,290	3.0	582.2 M	358.6 K	0.38	0.23	10.8 M	27.2 M	25.5 M	9.7 M	36.9 M	34.5 M	1.11	-1.36	-1.36	0.0	-16.0 M	583.3 M	54	60	100.0	100.0
1064	1398/07/16	15,978	3.0	3.4 B	2.2 M	3.73	1.43	27.0 M	27.8 M	26.1 M	45.8 M	45.1 M	37.3 M	-1.69	-1.62	-1.43	-79.9 M	-16.0 M	615.7 M	124	75	97.7	100.0
1065	1398/07/15	15,513	2.99	1.1 M	741.0	0.0	0.0	1.1 M	30.4 M	26.0 M	383.2 K	44.3 M	35.9 M	3.0	-1.46	-1.38	0.0	-13.8 M	656.6 M	1	3	100.0	100.0
1066	1398/07/14	15,062	3.0	2.9 B	1.9 M	3.51	1.19	36.5 M	30.5 M	26.1 M	67.7 M	43.9 M	36.2 M	-1.85	-1.44	-1.39	-10.0 K	-14.3 M	697.6 M	76	41	97.4	97.4
1067	1398/07/13	14,624	2.99	375.4 M	256.7 K	0.53	0.15	62.6 M	19.7 M	25.3 M	25.0 M	33.6 M	33.1 M	2.5	-1.71	-1.31	0.0	-27.3 M	744.1 M	6	15	100.0	100.0
1068	1398/07/10	14,222	3.0	540.9 M	381.0 K	0.68	0.21	11.8 M	18.0 M	25.0 M	22.5 M	33.6 M	33.4 M	-1.92	-1.87	-1.33	0.0	-27.3 M	797.3 M	46	24	100.0	100.0
1069	1398/07/09	13,808	3.0	516.9 M	374.3 K	0.42	0.2	64.0 M	20.3 M	25.7 M	43.1 M	40.8 M	34.1 M	1.49	-2.01	-1.33	-69.0 M	-27.3 M	858.6 M	7	12	86.6	100.0
1070	1398/07/08	13,406	3.0	4.8 M	3.6 K	0.0	0.0	2.5 M	23.4 M	25.4 M	1.2 M	46.9 M	33.8 M	2.05	-2.01	-1.33	-2.4 M	-13.5 M	935.9 M	1	4	51.2	100.0
1071	1398/07/07	13,022	3.0	2.2 B	1.7 M	2.33	0.79	18.0 M	23.1 M	25.4 M	42.0 M	46.2 M	34.1 M	-2.34	-2.0	-1.34	-65.1 M	-13.0 M	1.0 B	111	49	91.1	94.1
1072	1398/07/06	12,643	3.0	2.7 M	2.1 K	0.0	0.0	2.7 M	24.8 M	26.4 M	666.9 K	44.3 M	32.9 M	4.0	-1.78	-1.25	0.0	-10.9 M	1.1 B	1	4	100.0	100.0
1073	1398/07/03	12,275	3.0	885.5 M	721.4 K	0.42	0.28	20.1 M	23.4 M	26.4 M	55.3 M	29.8 M	33.3 M	-2.75	-1.28	-1.26	0.0	9.7 M	1.3 B	44	16	100.0	100.0
1074	1398/07/02	11,920	4.37	2.4 B	2.0 M	1.57	0.78	34.3 M	22.7 M	26.8 M	58.1 M	31.7 M	32.2 M	-1.69	-1.4	-1.2	0.0	9.7 M	1.4 B	71	42	100.0	100.0
1075	1398/07/01	11,573	6.06	17.7 M	15.5 K	0.01	0.01	4.4 M	20.3 M	26.0 M	2.9 M	27.1 M	28.0 M	1.5	-1.34	-1.07	0.0	9.7 M	1.6 B	4	6	100.0	100.0
1076	1398/06/31	10,918	2.64	908.7 M	832.7 K	0.24	0.24	17.4 M	20.9 M	26.2 M	32.5 M	28.6 M	28.6 M	-1.86	-1.37	-1.09	-54.6 M	9.7 M	1.9 B	49	28	94.0	100.0
1077	1398/06/30	10,918	1.06	2.1 B	2.0 M	0.5	0.5	20.7 M	26.8 M	26.8 M	16.9 M	28.1 M	28.1 M	1.22	-1.05	-1.05	103.0 M	2.3 B	2.3 B	101	117	100.0	95.1
1078	1398/06/27	10,680	-2.18	4.0 B	3.7 M	0.92	0.92	21.2 M	27.9 M	27.9 M	39.5 M	40.2 M	40.2 M	-1.86	-1.44	-1.44	0.0	2.8 B	2.8 B	186	100	100.0	100.0
1079	1398/06/26	10,918	3.0	61.3 M	56.1 K	0.01	0.01	15.3 M	31.3 M	31.3 M	15.3 M	48.3 M	48.3 M	1.0	-1.55	-1.55	0.0	3.8 B	3.8 B	4	4	100.0	100.0
1080	1398/06/25	10,600	6.0	325.5 M	307.1 K	0.03	0.03	40.7 M	31.5 M	31.5 M	81.4 M	81.4 M	81.4 M	-2.0	-2.59	-2.59	0.0	5.6 B	5.6 B	8	4	100.0	100.0
1081	1398/06/13	10,000	900.0	11.6 B	11.6 M	1	1	31.3 M	31.3 M	31.3 M	0.0	0.0	0.0	0.0	0.0	0.0	11.3 B	11.3 B	11.3 B	360	0	97.0	0.0

سوابق تکمیلی غبهار