سوابق غبهار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	22,900	23,350	22,900	23,350	1.97	23,300	1.75	1.97	432.79 K	1.01 B	0.24	0.15	100.0	100.0	144.2 M	14.84 M	9.71	0.0
2	1403/04/03	23,000	23,100	22,250	23,000	1.55	22,900	1.1	3.82	1.29 M	2.96 B	0.59	0.44	100.0	100.0	58.03 M	53.81 M	1.08	0.0
3	1403/03/29	21,850	21,850	21,850	21,850	1.86	21,850	1.86	0.0	97.75 K	213.57 M	0.04	0.03	100.0	100.0	71.19 M	16.43 M	4.33	0.0
4	1403/03/27	21,100	21,750	20,950	21,750	1.87	21,450	0.47	3.82	1.35 M	2.9 B	0.36	0.43	100.0	100.0	161.24 M	69.1 M	2.33	0.0
5	1403/03/23	21,900	21,900	21,650	21,650	-1.81	21,700	-1.59	1.15	3.48 M	7.55 B	1.14	1.08	100.0	100.0	107.8 M	100.61 M	1.07	0.0
6	1403/03/22	22,600	22,600	21,900	21,900	-1.79	22,050	-1.12	3.2	2.79 M	6.16 B	0.88	0.74	100.0	100.0	84.4 M	110.02 M	-1.3	0.0
7	1403/03/21	22,250	23,000	22,250	22,650	-0.22	22,300	-1.76	3.37	3.32 M	7.4 B	1.07	0.92	100.0	100.0	73.31 M	62.75 M	1.17	0.0
8	1403/03/20	22,150	22,950	22,150	22,500	0.0	22,700	0.89	3.61	2.66 M	6.04 B	0.8	0.77	100.0	100.0	118.49 M	82.78 M	1.43	0.0
9	1403/03/19	22,100	22,850	22,100	22,400	-0.22	22,500	0.22	3.39	6.33 M	14.25 B	2.28	1.87	100.0	99.65	123.88 M	91.0 M	1.36	50.27 M
10	1403/03/16	22,450	22,450	22,450	22,450	-1.97	22,450	-1.97	0.0	218.8 K	491.21 M	0.07	0.06	100.0	100.0	13.28 M	245.6 M	-18.5	0.0
11	1403/03/13	22,800	23,400	22,500	22,500	-1.96	22,900	-0.22	4.0	3.43 M	7.86 B	0.96	0.97	100.0	96.78	66.03 M	292.48 M	-4.43	252.9 M
12	1403/03/12	22,700	23,300	22,550	23,100	0.43	22,950	-0.22	3.33	2.92 M	6.71 B	0.83	0.83	100.0	38.87	91.89 M	32.59 M	2.82	4.1 B
13	1403/03/08	23,350	23,350	22,650	22,650	-1.95	23,000	-0.43	3.09	3.83 M	8.79 B	0.93	1.01	97.44	100.0	117.38 M	146.56 M	-1.25	-224.92 M
14	1403/03/07	22,850	23,300	22,500	22,850	0.0	23,100	1.09	3.56	3.49 M	8.06 B	1.0	0.92	100.0	93.8	53.03 M	54.4 M	-1.03	499.51 M
15	1403/03/06	22,550	23,000	22,450	23,000	2.0	22,850	1.33	2.45	2.24 M	5.12 B	0.67	0.61	100.0	100.0	64.87 M	39.42 M	1.65	0.0
16	1403/03/05	22,550	22,650	21,850	22,650	1.8	22,550	1.35	3.66	5.42 M	12.23 B	1.95	1.59	100.0	100.0	119.89 M	94.07 M	1.27	0.0
17	1403/03/01	22,050	22,300	22,050	22,300	1.83	22,250	1.6	1.13	2.66 M	5.92 B	0.88	0.81	98.8	98.5	57.89 M	64.06 M	-1.11	17.44 M
18	1403/02/30	22,000	22,000	21,000	22,000	2.8	21,900	2.34	4.76	6.86 M	15.03 B	2.84	2.28	100.0	100.0	94.53 M	65.35 M	1.45	0.0
19	1403/02/29	21,400	21,400	21,400	21,400	2.93	21,400	2.93	0.0	311.0 K	665.55 M	0.12	0.1	100.0	100.0	221.85 M	13.05 M	17.0	0.0
20	1403/02/26	20,790	20,810	20,530	20,810	2.97	20,790	2.87	1.36	1.4 M	2.92 B	0.42	0.47	100.0	100.0	63.37 M	35.12 M	1.8	0.0
21	1403/02/25	19,800	20,270	19,800	20,170	2.49	20,210	2.69	2.37	2.65 M	5.36 B	0.49	0.92	100.0	100.0	45.85 M	47.06 M	-1.03	0.0
22	1403/02/24	19,240	20,410	19,240	20,000	0.86	19,680	-0.76	6.08	3.84 M	7.55 B	0.81	1.39	99.79	92.14	69.09 M	60.47 M	1.14	576.89 M
23	1403/02/23	20,410	20,410	19,230	19,230	-2.98	19,830	0.05	6.14	3.86 M	7.66 B	0.96	1.21	100.0	99.15	52.48 M	115.12 M	-2.19	65.11 M
24	1403/02/22	18,810	19,930	18,810	19,930	3.0	19,820	2.43	5.95	1.44 M	2.85 B	0.31	0.42	100.0	86.02	67.84 M	39.53 M	1.72	398.28 M
25	1403/02/19	19,750	19,800	19,250	19,500	-1.52	19,350	-2.27	2.86	4.79 M	9.28 B	1.02	1.5	99.66	100.0	80.38 M	92.76 M	-1.15	-31.95 M
26	1403/02/18	19,750	20,350	19,750	19,750	-2.95	19,800	-2.7	3.04	13.39 M	26.53 B	5.68	5.22	99.57	100.0	110.05 M	133.3 M	-1.21	-114.75 M
27	1403/02/17	20,350	20,350	20,350	20,350	-2.86	20,350	-2.86	0.0	191.73 K	390.16 M	0.07	0.07	48.05	100.0	23.43 M	97.54 M	-4.16	-202.69 M
28	1403/02/16	20,950	20,950	20,950	20,950	-2.83	20,950	-2.83	0.0	277.78 K	581.94 M	0.06	0.11	88.05	100.0	51.24 M	96.99 M	-1.89	-69.55 M
29	1403/02/12	21,030	22,290	21,020	21,020	-3.0	21,560	-0.51	6.04	4.55 M	9.82 B	1.05	1.84	96.45	99.53	145.65 M	100.73 M	1.45	-302.83 M
30	1403/02/11	22,000	22,000	21,160	21,350	-0.05	21,670	1.45	3.97	5.01 M	10.85 B	1.48	2.22	100.0	98.54	67.4 M	43.29 M	1.56	158.2 M
31	1403/02/10	21,360	21,360	21,300	21,360	2.99	21,360	2.99	0.28	1.75 M	3.75 B	0.58	0.76	100.0	100.0	87.12 M	37.84 M	2.3	0.0
32	1403/02/09	20,740	20,740	20,100	20,740	2.98	20,740	2.98	3.18	2.58 M	5.35 B	1.01	1.14	100.0	100.0	95.54 M	43.85 M	2.18	0.0
33	1403/02/08	20,190	20,190	19,060	20,190	2.96	20,140	2.7	5.93	9.16 M	18.45 B	9.43	4.92	99.76	89.06	98.95 M	51.02 M	1.94	1.97 B
34	1403/02/05	19,610	19,610	19,500	19,610	2.99	19,610	2.99	0.56	3.2 M	6.27 B	6.07	1.86	99.99	100.0	80.33 M	50.13 M	1.6	-535.35 K
35	1403/02/04	19,040	19,040	19,040	19,040	2.97	19,040	2.97	0.0	168.17 K	320.19 M	0.26	0.1	100.0	100.0	64.04 M	12.32 M	5.2	0.0
36	1403/02/03	18,490	18,490	18,490	18,490	2.95	18,490	2.95	0.0	62.98 K	116.45 M	0.1	0.04	100.0	100.0	58.22 M	5.55 M	10.5	0.0
37	1403/02/02	17,960	17,960	17,960	17,960	2.98	17,960	2.98	0.0	138.83 K	249.34 M	0.15	0.08	100.0	100.0	124.67 M	13.85 M	9.0	0.0
38	1403/02/01	17,440	17,440	17,440	17,440	2.95	17,440	2.95	0.0	1.29 M	2.25 B	0.41	0.76	100.0	22.62	93.91 M	13.78 M	6.82	1.74 B
39	1403/01/29	16,940	16,940	16,940	16,940	0.95	16,940	0.95	0.0	971.43 K	1.65 B	0.24	0.58	100.0	100.0	96.8 M	71.55 M	1.35	0.0
40	1403/01/28	16,780	16,780	16,780	16,780	0.96	16,780	0.96	0.0	732.33 K	1.23 B	0.18	0.43	100.0	100.0	136.54 M	45.51 M	3.0	0.0
41	1403/01/27	16,620	16,620	16,620	16,620	0.97	16,620	0.97	0.0	85.36 K	141.86 M	0.02	0.05	100.0	100.0	70.93 M	23.64 M	3.0	0.0
42	1403/01/26	16,340	16,660	16,340	16,660	0.97	16,460	-0.24	1.96	1.51 M	2.48 B	0.37	0.91	93.97	100.0	68.53 M	35.42 M	1.93	-149.45 M
43	1403/01/25	16,500	16,500	16,180	16,400	2.37	16,500	3.0	1.98	12.36 M	20.4 B	6.75	11.36	97.57	59.56	138.23 M	76.42 M	1.81	7.76 B
44	1403/01/21	15,580	16,030	15,220	16,030	2.95	16,020	2.89	5.32	5.73 M	9.19 B	5.91	6.77	100.0	12.76	255.2 M	23.92 M	10.67	8.02 B
45	1403/01/20	15,040	15,580	15,040	15,580	2.97	15,570	2.91	3.59	808.01 K	1.26 B	0.9	0.98	100.0	75.23	62.9 M	25.58 M	2.46	311.6 M
46	1403/01/19	15,010	15,500	15,010	15,040	-2.72	15,130	-2.13	3.26	692.91 K	1.05 B	0.53	0.83	100.0	100.0	18.72 M	17.19 M	1.09	0.0
47	1403/01/18	16,270	16,270	15,370	15,370	-2.97	15,460	-2.4	5.86	954.71 K	1.48 B	0.64	1.2	82.71	100.0	24.41 M	49.19 M	-2.02	-255.14 M
48	1403/01/15	16,110	16,200	15,630	15,660	-2.61	15,840	-1.49	3.65	969.98 K	1.54 B	0.64	1.28	100.0	100.0	27.44 M	32.02 M	-1.17	0.0
49	1403/01/14	16,420	16,420	16,010	16,140	-2.18	16,080	-2.55	2.56	1.43 M	2.29 B	1.11	1.97	96.17	100.0	27.55 M	48.76 M	-1.77	-87.85 M
50	1403/01/11	16,580	16,800	16,170	16,550	1.41	16,500	1.1	3.9	444.34 K	733.0 M	0.36	0.6	100.0	100.0	14.96 M	16.29 M	-1.09	0.0
51	1403/01/08	16,250	16,580	15,760	16,580	2.98	16,320	1.37	5.2	2.75 M	4.48 B	3.59	3.96	100.0	100.0	28.03 M	52.14 M	-1.86	0.0
52	1403/01/07	16,850	16,850	16,020	16,020	-2.97	16,100	-2.48	5.18	1.92 M	3.09 B	4.09	3.02	96.12	100.0	29.36 M	93.49 M	-3.18	-119.8 M
53	1403/01/06	16,900	17,070	16,170	16,620	0.12	16,510	-0.54	5.57	1.06 M	1.75 B	3.05	1.79	100.0	100.0	27.38 M	43.8 M	-1.6	0.0
54	1403/01/05	15,940	16,770	15,940	16,590	1.72	16,600	1.78	5.21	230.07 K	381.83 M	0.59	0.39	100.0	100.0	15.27 M	11.93 M	1.28	0.0
55	1402/12/28	16,160	16,450	16,110	16,340	2.25	16,310	2.07	2.11	261.49 K	426.55 M	0.41	0.44	100.0	100.0	19.39 M	11.85 M	1.64	0.0
56	1402/12/27	15,750	16,500	15,710	16,060	-0.74	15,980	-1.24	5.03	361.07 K	576.97 M	0.61	0.62	100.0	100.0	11.54 M	16.97 M	-1.47	0.0
57	1402/12/26	16,940	16,940	16,140	16,140	-2.95	16,180	-2.71	4.96	425.28 K	688.13 M	0.82	0.73	95.78	100.0	15.69 M	18.11 M	-1.15	-29.05 M
58	1402/12/23	17,200	17,480	16,590	16,590	-2.98	16,630	-2.75	5.36	462.4 K	768.82 M	0.71	0.82	64.18	99.55	17.01 M	45.02 M	-2.65	-271.9 M
59	1402/12/22	17,400	17,400	16,820	17,050	0.65	17,100	0.94	3.45	450.94 K	770.9 M	0.61	0.81	100.0	100.0	19.27 M	19.27 M	1.0	0.0
60	1402/12/21	16,800	17,450	16,670	17,180	0.0	16,940	-1.4	4.68	1.52 M	2.58 B	2.88	3.05	96.52	100.0	22.66 M	39.14 M	-1.73	-90.02 M
61	1402/12/20	17,730	17,730	16,940	16,970	-1.45	17,180	-0.23	4.66	88.94 K	152.84 M	0.13	0.17	100.0	100.0	13.89 M	8.04 M	1.73	0.0
62	1402/12/16	17,600	17,930	17,100	17,110	-2.0	17,220	-1.37	4.85	79.86 K	137.54 M	0.11	0.15	87.56	100.0	10.04 M	6.55 M	1.53	-17.11 M
63	1402/12/15	17,490	17,490	17,050	17,420	2.53	17,460	2.77	2.58	1.12 M	1.96 B	2.17	2.25	100.0	100.0	54.38 M	29.66 M	1.83	0.0
64	1402/12/14	16,950	17,000	16,210	17,000	2.97	16,990	2.91	4.87	907.58 K	1.54 B	1.88	1.82	100.0	100.0	49.75 M	26.14 M	1.9	0.0
65	1402/12/13	16,600	16,660	16,220	16,660	2.97	16,510	2.04	2.71	447.35 K	738.61 M	0.8	0.84	100.0	100.0	21.72 M	14.77 M	1.47	0.0
66	1402/12/12	16,580	16,580	15,680	16,150	0.0	16,180	0.19	5.74	807.47 K	1.31 B	1.08	1.6	100.0	100.0	40.82 M	31.1 M	1.31	0.0
67	1402/12/09	16,390	16,390	16,000	16,280	1.62	16,150	0.81	2.44	194.25 K	313.66 M	0.23	0.37	100.0	100.0	28.51 M	15.68 M	1.82	0.0
68	1402/12/08	16,100	16,380	15,600	16,130	0.88	16,020	0.19	5.0	231.04 K	370.11 M	0.27	0.38	100.0	100.0	23.13 M	11.57 M	2.0	0.0
69	1402/12/07	16,780	16,780	15,920	15,920	-2.99	15,990	-2.56	5.4	737.7 K	1.18 B	1.01	1.21	90.28	100.0	23.66 M	31.03 M	-1.31	-114.62 M
70	1402/12/05	16,400	17,120	16,350	16,350	-2.97	16,410	-2.61	4.71	826.09 K	1.36 B	1.33	1.4	86.98	100.0	21.84 M	36.65 M	-1.68	-176.58 M
71	1402/12/02	16,910	17,390	16,740	16,810	-2.55	16,850	-2.32	3.88	1.74 M	2.94 B	5.56	2.99	100.0	100.0	55.39 M	71.6 M	-1.29	0.0
72	1402/12/01	17,840	17,890	17,010	17,030	-2.85	17,250	-1.6	5.17	730.62 K	1.26 B	2.95	1.24	97.57	100.0	25.62 M	32.31 M	-1.26	-30.62 M
73	1402/11/30	17,650	17,860	17,080	17,620	1.32	17,530	0.81	4.57	198.81 K	348.54 M	0.8	0.32	100.0	100.0	19.36 M	11.62 M	1.67	0.0
74	1402/11/29	17,650	17,650	17,000	17,420	0.4	17,390	0.23	3.82	171.26 K	297.84 M	0.62	0.23	100.0	100.0	18.61 M	10.27 M	1.81	0.0
75	1402/11/28	17,880	17,880	17,070	17,380	-0.29	17,350	-0.46	4.75	271.7 K	471.29 M	0.95	0.31	96.28	100.0	14.64 M	14.28 M	1.02	-17.51 M
76	1402/11/25	17,800	17,960	17,250	17,650	1.2	17,430	-0.06	4.12	194.28 K	338.66 M	0.64	0.21	100.0	100.0	17.82 M	8.47 M	2.11	0.0
77	1402/11/24	18,090	18,090	17,200	17,650	-0.28	17,440	-1.47	5.17	401.86 K	700.79 M	1.35	0.39	94.84	100.0	27.69 M	21.9 M	1.26	-36.14 M
78	1402/11/23	18,100	18,100	17,470	17,940	-0.06	17,700	-1.39	3.61	205.47 K	363.73 M	0.54	0.19	100.0	100.0	17.32 M	8.08 M	2.14	0.0
79	1402/11/21	18,490	18,490	17,530	17,730	-1.77	17,950	-0.55	5.48	303.34 K	544.58 M	0.6	0.27	94.17	94.04	16.03 M	13.48 M	1.19	712.21 K
80	1402/11/18	18,000	18,260	17,730	17,960	1.24	18,050	1.75	2.99	328.02 K	592.02 M	0.5	0.26	100.0	94.23	21.93 M	9.79 M	2.24	34.18 M
81	1402/11/17	18,120	18,120	17,470	17,970	1.93	17,740	0.62	3.72	284.87 K	505.26 M	0.44	0.2	100.0	93.07	36.09 M	15.68 M	2.3	35.01 M
82	1402/11/16	18,400	18,400	17,510	17,790	-1.44	17,630	-2.33	5.08	364.05 K	641.93 M	0.52	0.24	89.31	100.0	15.49 M	20.71 M	-1.34	-68.62 M
83	1402/11/15	18,050	18,190	17,660	18,050	2.15	18,050	2.15	3.0	614.45 K	1.11 B	0.63	0.41	100.0	94.31	25.79 M	20.11 M	1.28	63.16 M
84	1402/11/14	17,620	17,770	17,080	17,770	2.95	17,670	2.38	4.04	939.69 K	1.66 B	1.03	0.64	100.0	80.73	39.53 M	22.72 M	1.74	319.86 M
85	1402/11/11	17,950	17,950	17,180	17,560	-0.85	17,260	-2.54	4.48	1.09 M	1.89 B	1.39	0.74	90.43	100.0	29.41 M	49.64 M	-1.69	-180.44 M
86	1402/11/10	18,200	18,200	17,410	17,860	0.22	17,710	-0.62	4.54	241.58 K	427.83 M	0.23	0.16	100.0	100.0	19.45 M	10.97 M	1.77	3.61 K
87	1402/11/09	17,760	17,930	17,250	17,910	2.87	17,820	2.35	3.94	582.65 K	1.04 B	0.52	0.38	100.0	96.93	45.15 M	15.02 M	3.01	31.88 M
88	1402/11/08	17,310	17,880	17,220	17,470	0.46	17,410	0.12	3.83	1.99 M	3.47 B	2.21	1.37	100.0	100.0	55.93 M	111.86 M	-2.0	0.0
89	1402/11/07	17,950	17,950	17,290	17,700	0.8	17,390	-0.97	3.82	663.14 K	1.15 B	0.51	0.46	100.0	100.0	42.71 M	31.16 M	1.37	0.0
90	1402/11/04	17,500	17,810	17,150	17,510	1.21	17,560	1.5	3.85	466.19 K	818.86 M	0.26	0.32	100.0	100.0	25.59 M	17.42 M	1.47	0.0
91	1402/11/03	17,400	18,270	17,240	17,620	-0.84	17,300	-2.64	5.97	1.62 M	2.8 B	1.0	1.15	86.51	100.0	33.68 M	56.07 M	-1.66	-378.28 M
92	1402/11/02	18,400	18,400	17,600	17,720	-2.32	17,770	-2.04	4.55	835.82 K	1.49 B	0.43	0.6	95.73	100.0	30.91 M	26.05 M	1.19	-63.36 M
93	1402/11/01	18,800	18,800	18,100	18,100	-2.95	18,140	-2.73	3.87	925.21 K	1.68 B	0.44	0.67	90.29	100.0	32.24 M	28.94 M	1.11	-162.9 M
94	1402/10/30	18,680	18,680	18,220	18,490	1.93	18,650	2.81	2.52	2.7 M	5.04 B	1.51	1.94	100.0	85.65	58.6 M	33.72 M	1.74	722.92 M
95	1402/10/27	17,570	18,160	17,570	18,160	2.95	18,140	2.83	3.36	3.0 M	5.45 B	1.69	2.26	100.0	83.33	113.47 M	81.05 M	1.4	908.0 M
96	1402/10/26	17,250	18,080	17,250	18,060	2.15	17,640	-0.23	4.81	628.85 K	1.11 B	0.26	0.47	100.0	97.09	24.12 M	19.24 M	1.25	32.31 M
97	1402/10/25	18,200	18,200	17,650	17,680	-2.8	17,680	-2.8	3.12	2.56 M	4.52 B	1.14	2.04	92.97	100.0	33.88 M	77.92 M	-2.3	-317.7 M
98	1402/10/24	18,790	18,930	18,150	18,150	-2.99	18,190	-2.78	4.3	1.7 M	3.09 B	0.84	1.31	94.24	94.13	27.23 M	38.81 M	-1.43	3.34 M
99	1402/10/23	18,960	19,240	18,290	18,700	-0.16	18,710	-0.11	5.19	1.06 M	1.99 B	0.57	0.84	100.0	97.26	30.64 M	18.62 M	1.65	54.66 M
100	1402/10/20	18,850	18,920	18,290	18,620	1.36	18,730	1.96	3.44	2.94 M	5.51 B	1.97	2.54	100.0	87.69	43.06 M	48.81 M	-1.13	678.55 M
101	1402/10/19	18,390	18,450	17,930	18,450	2.96	18,370	2.51	2.9	3.91 M	7.18 B	4.17	3.88	100.0	89.46	60.33 M	55.85 M	1.08	756.45 M
102	1402/10/18	17,700	17,990	17,310	17,990	2.98	17,920	2.58	3.93	1.62 M	2.91 B	2.0	1.65	100.0	79.92	39.87 M	26.13 M	1.53	584.49 M
103	1402/10/17	17,700	17,720	17,420	17,520	0.52	17,470	0.23	1.72	560.04 K	978.24 M	0.71	0.57	100.0	100.0	25.08 M	29.64 M	-1.18	0.0
104	1402/10/16	17,550	17,740	17,160	17,440	-0.17	17,430	-0.23	3.38	383.53 K	668.65 M	0.47	0.38	98.18	100.0	14.59 M	19.1 M	-1.31	-12.16 M
105	1402/10/13	18,010	18,100	17,210	17,400	-1.92	17,470	-1.52	5.17	986.13 K	1.72 B	1.27	0.98	98.19	100.0	25.63 M	40.06 M	-1.56	-31.21 M
106	1402/10/12	18,040	18,190	17,410	17,850	-0.17	17,740	-0.78	4.48	1.13 M	2.01 B	1.82	1.14	95.69	98.38	41.88 M	49.51 M	-1.18	-54.13 M
107	1402/10/11	17,820	18,440	17,650	17,960	-1.05	17,880	-1.49	4.48	985.68 K	1.76 B	1.8	0.98	93.94	100.0	37.63 M	41.96 M	-1.12	-106.84 M
108	1402/10/10	17,820	18,570	17,820	18,250	-0.49	18,150	-1.04	4.21	465.64 K	845.04 M	0.77	0.45	89.32	100.0	26.96 M	19.65 M	1.37	-90.22 M
109	1402/10/09	18,490	18,640	18,110	18,270	-0.44	18,340	-0.05	2.93	466.96 K	856.43 M	0.43	0.44	100.0	93.38	25.95 M	15.38 M	1.69	56.72 M
110	1402/10/06	18,410	18,600	18,050	18,330	1.44	18,350	1.55	3.05	838.92 K	1.54 B	0.66	0.78	100.0	100.0	37.55 M	27.01 M	1.39	0.0
111	1402/10/05	18,440	18,440	17,810	18,140	0.0	18,070	-0.39	3.54	359.78 K	650.17 M	0.26	0.32	100.0	100.0	20.32 M	12.75 M	1.59	0.0
112	1402/10/04	17,710	18,400	17,710	18,270	0.88	18,140	0.17	3.9	599.78 K	1.09 B	0.43	0.53	100.0	100.0	27.19 M	16.73 M	1.63	0.0
113	1402/10/03	18,200	18,260	17,790	18,000	1.24	18,110	1.86	2.64	748.06 K	1.35 B	0.42	0.66	100.0	100.0	19.08 M	22.58 M	-1.18	0.0
114	1402/10/02	17,620	17,830	17,310	17,830	2.94	17,780	2.66	3.0	2.87 M	5.11 B	2.18	2.79	100.0	47.32	46.04 M	29.13 M	1.58	2.69 B
115	1402/09/29	17,500	17,870	17,290	17,490	-1.85	17,320	-2.81	3.35	1.78 M	3.07 B	1.63	1.81	81.0	100.0	24.41 M	74.98 M	-3.07	-584.11 M
116	1402/09/28	17,760	17,970	17,380	17,420	-1.58	17,820	0.68	3.39	797.44 K	1.42 B	0.72	0.82	98.77	100.0	48.39 M	34.65 M	1.4	-17.43 M
117	1402/09/27	17,130	17,860	17,130	17,640	0.92	17,700	1.26	4.26	843.91 K	1.49 B	0.72	0.87	100.0	100.0	33.94 M	33.19 M	1.02	0.0
118	1402/09/25	18,080	18,080	17,310	17,310	-2.97	17,480	-2.02	4.45	2.63 M	4.59 B	3.42	2.97	96.77	100.0	47.76 M	93.68 M	-1.96	-148.49 M
119	1402/09/22	18,380	18,380	17,780	17,990	-1.8	17,840	-2.62	3.37	540.83 K	965.06 M	0.69	0.6	97.15	100.0	22.32 M	27.57 M	-1.24	-27.47 M
120	1402/09/21	18,490	18,550	17,970	18,030	-1.04	18,320	0.55	3.23	651.97 K	1.19 B	0.74	0.71	100.0	100.0	39.82 M	29.87 M	1.33	0.0
121	1402/09/20	18,540	18,540	17,650	18,010	-0.94	18,220	0.22	5.04	908.73 K	1.66 B	1.01	0.97	100.0	100.0	57.1 M	32.47 M	1.76	0.0
122	1402/09/19	18,200	18,590	18,010	18,010	-2.96	18,180	-2.05	3.22	1.11 M	2.01 B	1.25	1.18	72.31	100.0	28.49 M	64.83 M	-2.28	-556.51 M
123	1402/09/18	18,750	18,820	18,100	18,100	-2.64	18,560	-0.16	3.98	631.78 K	1.17 B	0.67	0.67	100.0	100.0	31.68 M	34.48 M	-1.09	0.0
124	1402/09/15	18,900	18,900	18,110	18,550	0.0	18,590	0.22	4.36	622.9 K	1.16 B	0.6	0.64	100.0	100.0	38.6 M	31.3 M	1.23	0.0
125	1402/09/14	18,790	18,790	18,280	18,470	0.0	18,550	0.43	2.79	1.16 M	2.15 B	1.09	1.15	100.0	100.0	37.75 M	37.75 M	1.0	0.0
126	1402/09/13	18,490	18,760	18,300	18,420	0.49	18,470	0.76	2.51	958.26 K	1.77 B	0.85	0.92	100.0	99.67	46.57 M	32.66 M	1.43	5.83 M
127	1402/09/12	18,370	18,490	18,000	18,300	0.16	18,330	0.33	2.72	1.05 M	1.92 B	0.98	1.0	100.0	100.0	59.95 M	36.89 M	1.63	0.0
128	1402/09/11	18,000	18,560	18,000	18,230	0.0	18,270	0.22	3.11	957.61 K	1.75 B	0.95	0.92	100.0	100.0	56.42 M	31.8 M	1.77	0.0
129	1402/09/08	18,200	18,510	17,810	17,980	-0.88	18,230	0.5	3.93	1.06 M	1.93 B	1.07	1.02	100.0	100.0	37.76 M	41.86 M	-1.11	0.0
130	1402/09/07	18,060	18,330	17,700	18,030	0.95	18,140	1.57	3.56	1.3 M	2.36 B	1.46	1.25	100.0	100.0	87.27 M	71.4 M	1.22	0.0
131	1402/09/06	17,810	18,040	17,450	17,860	1.3	17,860	1.3	3.38	1.3 M	2.33 B	1.78	1.23	100.0	100.0	62.86 M	43.89 M	1.43	0.0
132	1402/09/05	17,960	17,960	17,410	17,670	-0.9	17,630	-1.12	3.16	728.63 K	1.28 B	0.96	0.67	100.0	100.0	42.82 M	42.82 M	1.0	0.0
133	1402/09/04	18,000	18,030	17,400	17,510	-1.74	17,830	0.06	3.62	680.19 K	1.21 B	0.84	0.6	100.0	100.0	55.13 M	26.37 M	2.09	0.0
134	1402/09/01	17,970	17,990	17,390	17,720	-0.78	17,820	-0.22	3.45	915.85 K	1.63 B	1.13	0.79	100.0	100.0	52.64 M	54.39 M	-1.03	0.0
135	1402/08/30	17,810	18,370	17,660	17,660	-2.97	17,860	-1.87	4.02	808.59 K	1.44 B	0.96	0.66	79.21	100.0	28.59 M	46.58 M	-1.63	-300.13 M
136	1402/08/29	18,000	18,350	17,800	18,110	-1.15	18,200	-0.66	3.09	534.07 K	972.25 M	0.54	0.43	100.0	100.0	54.01 M	24.93 M	2.17	0.0
137	1402/08/28	17,870	18,480	17,870	18,000	-1.53	18,320	0.22	3.41	841.95 K	1.54 B	0.82	0.68	100.0	100.0	61.7 M	41.69 M	1.48	0.0
138	1402/08/27	18,400	18,630	17,870	17,870	-2.88	18,280	-0.65	4.25	939.28 K	1.72 B	0.93	0.76	100.0	100.0	45.2 M	40.89 M	1.11	0.0
139	1402/08/24	18,500	18,630	18,040	18,040	-2.43	18,400	-0.49	3.27	919.55 K	1.69 B	0.86	0.75	100.0	100.0	36.79 M	42.31 M	-1.15	0.0
140	1402/08/23	18,500	18,920	18,110	18,470	-0.27	18,490	-0.16	4.47	991.59 K	1.83 B	0.8	0.82	100.0	100.0	63.22 M	32.74 M	1.93	0.0
141	1402/08/22	18,740	18,870	18,100	18,350	-1.18	18,520	-0.27	4.25	1.27 M	2.36 B	0.96	1.08	98.81	99.95	40.9 M	48.13 M	-1.18	-26.73 M
142	1402/08/21	18,220	18,870	18,140	18,240	-2.46	18,570	-0.7	4.02	994.01 K	1.85 B	0.75	0.86	98.48	100.0	47.83 M	42.92 M	1.11	-28.03 M
143	1402/08/20	18,850	18,880	18,170	18,340	-0.86	18,700	1.08	3.91	878.31 K	1.64 B	0.67	0.78	100.0	100.0	45.62 M	36.49 M	1.25	0.0
144	1402/08/17	18,500	18,920	17,900	18,320	-0.49	18,500	0.49	5.7	1.2 M	2.23 B	0.94	1.1	100.0	100.0	44.55 M	45.46 M	-1.02	0.0
145	1402/08/16	18,260	18,500	18,080	18,390	1.94	18,410	2.05	2.32	1.85 M	3.4 B	1.54	1.8	99.16	99.16	43.78 M	58.12 M	-1.33	0.0
146	1402/08/15	18,160	18,300	17,650	18,200	1.51	18,040	0.61	3.68	1.71 M	3.08 B	1.44	1.75	100.0	100.0	81.0 M	48.85 M	1.66	0.0
147	1402/08/14	18,060	18,060	17,500	17,510	-0.74	17,930	1.64	3.2	970.88 K	1.74 B	0.76	1.01	98.41	100.0	71.37 M	34.13 M	2.09	-27.68 M
148	1402/08/13	17,110	17,790	17,110	17,450	0.11	17,640	1.2	3.97	866.4 K	1.53 B	0.62	0.93	100.0	100.0	56.59 M	35.53 M	1.59	0.0
149	1402/08/10	17,500	18,000	17,150	17,150	-3.0	17,430	-1.41	4.96	1.04 M	1.82 B	0.7	1.15	82.18	100.0	39.3 M	46.6 M	-1.19	-323.82 M
150	1402/08/09	17,590	17,940	17,050	17,290	-1.03	17,680	1.2	5.22	1.41 M	2.49 B	0.88	1.64	100.0	100.0	63.74 M	50.74 M	1.26	0.0
151	1402/08/08	18,000	18,000	17,330	17,330	-2.97	17,470	-2.18	3.87	1.63 M	2.86 B	1.15	2.03	83.2	100.0	31.68 M	52.88 M	-1.67	-479.71 M
152	1402/08/07	18,250	18,430	17,390	17,730	-1.06	17,860	-0.33	5.98	1.45 M	2.59 B	1.07	1.86	87.98	100.0	47.44 M	57.51 M	-1.21	-310.95 M
153	1402/08/06	18,320	18,320	17,550	17,560	-2.93	17,920	-0.94	4.39	1.45 M	2.6 B	1.2	1.88	94.39	100.0	57.1 M	35.63 M	1.6	-145.92 M
154	1402/08/03	18,100	18,130	17,700	18,130	2.95	18,090	2.73	2.43	1.51 M	2.74 B	1.4	1.93	100.0	95.63	60.81 M	35.36 M	1.72	119.53 M
155	1402/08/02	16,940	17,950	16,920	17,950	2.92	17,610	0.97	6.09	1.97 M	3.47 B	2.39	2.68	97.25	97.63	91.17 M	37.63 M	2.42	-13.07 M
156	1402/08/01	17,420	17,790	17,000	17,010	-2.35	17,440	0.11	4.65	748.8 K	1.31 B	0.96	1.04	100.0	100.0	50.22 M	28.38 M	1.77	0.0
157	1402/07/30	17,910	17,910	17,080	17,370	-1.31	17,420	-1.02	4.86	1.1 M	1.92 B	1.71	1.59	93.26	100.0	33.8 M	31.49 M	1.07	-129.46 M
158	1402/07/29	17,760	17,780	17,120	17,200	-0.41	17,600	1.91	3.86	729.29 K	1.28 B	1.27	1.09	100.0	100.0	44.27 M	35.66 M	1.24	0.0
159	1402/07/26	17,260	17,770	17,260	17,260	-2.98	17,270	-2.92	2.95	833.43 K	1.44 B	1.6	1.29	39.75	100.0	30.12 M	33.48 M	-1.11	-867.33 M
160	1402/07/25	18,150	18,190	17,150	17,150	-3.0	17,790	0.62	6.06	698.7 K	1.24 B	1.47	1.08	95.7	100.0	45.74 M	36.55 M	1.25	-53.46 M
161	1402/07/24	17,500	17,960	17,150	17,620	0.74	17,680	1.09	4.72	520.76 K	920.53 M	1.03	0.81	100.0	97.02	46.03 M	24.14 M	1.91	27.39 M
162	1402/07/23	18,000	18,000	17,450	17,450	-2.95	17,490	-2.73	3.15	440.26 K	769.92 M	0.8	0.68	29.97	100.0	14.42 M	69.99 M	-4.85	-539.2 M
163	1402/07/22	18,050	18,340	17,400	17,550	-1.63	17,980	0.78	5.4	387.03 K	696.03 M	0.7	0.59	100.0	100.0	53.54 M	20.47 M	2.62	0.0
164	1402/07/19	17,840	18,210	17,240	17,410	-1.64	17,840	0.79	5.63	557.2 K	994.26 M	1.03	0.83	97.29	100.0	33.36 M	35.51 M	-1.06	-26.94 M
165	1402/07/18	17,570	17,830	17,370	17,800	2.53	17,700	1.96	2.65	471.14 K	833.84 M	0.88	0.68	100.0	100.0	43.89 M	19.39 M	2.26	0.0
166	1402/07/17	17,840	17,840	17,330	17,330	-2.97	17,360	-2.8	2.94	674.81 K	1.17 B	1.32	0.95	54.29	100.0	18.17 M	29.29 M	-1.61	-535.5 M
167	1402/07/16	18,540	18,540	17,840	17,840	-2.99	17,860	-2.88	3.92	665.9 K	1.19 B	1.18	0.91	53.26	100.0	21.85 M	37.17 M	-1.7	-555.92 M
168	1402/07/15	18,750	18,750	17,920	18,080	-2.06	18,390	-0.38	4.63	384.4 K	707.07 M	0.52	0.48	99.93	100.0	18.12 M	15.04 M	1.2	-478.94 K
169	1402/07/12	19,120	19,120	18,350	18,600	-1.64	18,460	-2.38	4.2	508.61 K	939.03 M	0.51	0.62	84.89	100.0	16.96 M	26.08 M	-1.54	-141.91 M
170	1402/07/10	19,100	19,190	18,370	18,840	0.05	18,910	0.42	4.46	452.35 K	855.47 M	0.41	0.53	96.66	100.0	25.06 M	25.16 M	-1.0	-28.58 M
171	1402/07/09	18,890	19,240	18,500	18,880	0.75	18,830	0.48	4.0	544.76 K	1.03 B	0.5	0.63	97.21	100.0	36.94 M	19.36 M	1.91	-28.68 M
172	1402/07/08	19,290	19,340	18,630	18,630	-2.97	18,740	-2.4	3.81	920.02 K	1.72 B	0.91	1.1	76.12	100.0	24.77 M	28.27 M	-1.14	-411.82 M
173	1402/07/05	19,540	19,540	18,440	19,180	1.05	19,200	1.16	5.97	1.28 M	2.45 B	1.59	1.57	98.82	91.09	22.02 M	30.59 M	-1.39	189.38 M
174	1402/07/04	18,680	19,040	18,500	19,040	2.97	18,980	2.65	2.92	1.81 M	3.44 B	3.47	2.31	100.0	82.92	56.44 M	35.68 M	1.58	588.04 M
175	1402/07/03	18,900	18,900	18,280	18,550	-0.11	18,490	-0.43	3.39	976.16 K	1.8 B	2.13	1.27	100.0	94.12	41.02 M	32.05 M	1.28	106.16 M
176	1402/07/01	18,650	18,790	18,240	18,720	0.59	18,570	-0.21	3.02	414.47 K	769.75 M	0.88	0.52	100.0	99.76	29.61 M	20.75 M	1.43	1.83 M
177	1402/06/29	18,550	18,910	18,150	18,410	0.16	18,610	1.25	4.19	587.73 K	1.09 B	1.27	0.75	100.0	80.29	32.16 M	19.95 M	1.61	215.56 M
178	1402/06/28	18,700	18,700	18,180	18,360	-0.54	18,380	-0.43	2.86	232.45 K	427.31 M	0.46	0.29	100.0	100.0	20.35 M	12.57 M	1.62	0.0
179	1402/06/27	18,830	18,830	18,160	18,170	-1.68	18,460	-0.11	3.69	401.01 K	740.16 M	0.64	0.47	100.0	100.0	22.43 M	18.5 M	1.21	0.0
180	1402/06/26	18,870	18,870	18,020	18,490	-0.27	18,480	-0.32	4.72	655.21 K	1.21 B	0.95	0.73	100.0	100.0	37.85 M	31.05 M	1.22	0.0
181	1402/06/22	18,800	18,800	18,210	18,460	-0.16	18,540	0.27	3.24	486.82 K	902.46 M	0.62	0.54	100.0	100.0	36.1 M	17.35 M	2.08	0.0
182	1402/06/21	18,700	18,780	18,030	18,340	-0.38	18,490	0.43	4.16	543.46 K	1.0 B	0.61	0.6	100.0	99.99	29.55 M	25.11 M	1.18	66.43 K
183	1402/06/20	18,390	18,690	18,010	18,290	0.49	18,410	1.15	3.78	467.4 K	860.51 M	0.4	0.5	100.0	90.21	29.67 M	17.64 M	1.68	84.25 M
184	1402/06/19	18,850	18,850	18,080	18,080	-2.95	18,200	-2.31	4.26	994.55 K	1.81 B	0.89	1.07	93.35	100.0	28.17 M	37.72 M	-1.34	-120.32 M
185	1402/06/18	19,200	19,290	18,340	18,650	-1.32	18,630	-1.43	5.18	951.05 K	1.77 B	0.83	0.99	96.8	100.0	39.88 M	28.57 M	1.4	-56.76 M
186	1402/06/14	19,080	19,140	18,410	18,890	1.5	18,900	1.56	3.97	944.82 K	1.79 B	0.86	0.95	98.4	84.91	28.34 M	21.36 M	1.33	240.93 M
187	1402/06/13	18,740	18,890	18,400	18,790	2.06	18,610	1.09	2.66	1.12 M	2.08 B	1.14	1.13	100.0	71.85	19.43 M	22.3 M	-1.15	585.31 M
188	1402/06/12	18,880	19,280	18,320	18,670	-1.11	18,410	-2.49	5.24	1.89 M	3.49 B	2.53	1.75	83.76	100.0	24.33 M	55.33 M	-2.27	-566.09 M
189	1402/06/11	19,300	19,300	18,360	18,690	-1.16	18,880	-0.16	5.12	670.35 K	1.27 B	0.77	0.62	99.27	100.0	33.96 M	30.87 M	1.1	-9.23 M
190	1402/06/08	19,350	19,430	18,550	19,000	-0.63	18,910	-1.1	4.74	1.13 M	2.13 B	1.45	1.04	95.95	99.84	28.39 M	34.3 M	-1.21	-82.83 M
191	1402/06/07	19,740	19,740	18,730	18,990	-1.61	19,120	-0.93	5.39	687.38 K	1.31 B	0.82	0.63	95.59	98.23	29.91 M	32.27 M	-1.08	-34.79 M
192	1402/06/06	19,740	19,740	18,900	19,100	-0.88	19,300	0.16	4.44	538.95 K	1.04 B	0.67	0.5	97.18	100.0	34.86 M	30.59 M	1.14	-29.34 M
193	1402/06/05	19,650	19,650	19,000	19,090	-0.05	19,270	0.89	3.42	725.06 K	1.4 B	0.98	0.67	100.0	100.0	30.37 M	27.39 M	1.11	0.0
194	1402/06/04	19,690	19,920	18,780	19,310	-0.26	19,100	-1.34	6.07	1.28 M	2.44 B	1.55	1.2	97.59	100.0	39.63 M	35.84 M	1.11	-58.83 M
195	1402/06/01	19,570	19,570	19,050	19,050	0.05	19,360	1.68	2.73	652.7 K	1.26 B	0.66	0.59	100.0	72.86	48.61 M	20.02 M	2.43	343.02 M
196	1402/05/31	19,740	19,740	18,830	19,200	-1.08	19,040	-1.91	4.83	981.96 K	1.87 B	1.09	0.91	85.54	100.0	57.13 M	35.28 M	1.62	-270.35 M
197	1402/05/30	19,690	19,690	19,010	19,330	0.78	19,410	1.2	3.58	372.12 K	722.17 M	0.39	0.33	100.0	100.0	32.83 M	17.19 M	1.91	0.0
198	1402/05/29	19,250	19,500	18,630	19,270	1.42	19,180	0.95	4.67	420.03 K	805.69 M	0.38	0.37	100.0	100.0	35.03 M	17.14 M	2.04	0.0
199	1402/05/28	19,200	19,410	18,530	18,800	-1.57	19,000	-0.52	4.75	1.68 M	3.2 B	1.84	1.4	96.02	99.07	74.91 M	39.61 M	1.89	-97.64 M
200	1402/05/25	19,900	19,900	19,000	19,200	-1.79	19,100	-2.3	4.74	1.48 M	2.82 B	1.59	1.3	79.11	96.0	39.88 M	36.62 M	1.09	-476.83 M
201	1402/05/24	20,350	20,350	19,400	19,400	-3.0	19,550	-2.25	4.9	552.15 K	1.08 B	0.48	0.5	64.12	100.0	21.61 M	37.18 M	-1.72	-386.93 M
202	1402/05/23	20,150	20,150	19,750	19,900	1.53	20,000	2.04	2.03	577.92 K	1.15 B	0.48	0.47	94.83	100.0	40.55 M	19.24 M	2.11	-59.7 M
203	1402/05/22	19,550	20,100	19,550	19,950	-0.99	19,600	-2.73	2.81	1.19 M	2.34 B	0.68	1.02	88.97	100.0	52.05 M	33.43 M	1.56	-258.12 M
204	1402/05/21	20,900	20,900	19,950	19,950	-2.97	20,150	-1.99	4.76	772.56 K	1.56 B	0.45	0.67	84.17	100.0	48.56 M	55.63 M	-1.15	-246.58 M
205	1402/05/18	21,300	21,520	20,280	20,670	-1.1	20,560	-1.63	6.11	1.54 M	3.17 B	0.93	1.35	90.2	100.0	35.33 M	32.05 M	1.1	-310.95 M
206	1402/05/17	21,030	21,030	20,430	20,940	2.55	20,900	2.35	2.94	1.64 M	3.42 B	1.1	1.47	100.0	99.05	39.28 M	28.69 M	1.37	32.49 M
207	1402/05/16	20,250	20,450	20,250	20,450	2.97	20,420	2.82	0.99	936.95 K	1.91 B	0.7	0.79	100.0	66.98	30.38 M	23.74 M	1.28	631.91 M
208	1402/05/15	19,870	19,870	19,730	19,870	2.95	19,860	2.9	0.71	3.86 M	7.66 B	5.0	3.46	100.0	91.99	50.4 M	83.89 M	-1.66	613.8 M
209	1402/05/14	19,280	19,310	19,100	19,310	2.99	19,300	2.93	1.1	549.07 K	1.06 B	0.69	0.43	100.0	43.68	32.11 M	10.76 M	2.98	596.68 M
210	1402/05/10	18,700	19,150	18,700	19,100	-0.78	18,750	-2.6	2.41	1.32 M	2.48 B	1.49	1.03	79.03	100.0	25.08 M	24.27 M	1.03	-519.0 M
211	1402/05/09	19,250	20,250	19,250	19,250	-2.78	19,250	-2.78	5.19	750.82 K	1.45 B	0.93	0.57	58.87	100.0	23.01 M	36.15 M	-1.57	-594.82 M
212	1402/05/08	20,250	20,250	19,700	19,700	-2.96	19,800	-2.46	2.79	220.62 K	436.61 M	0.23	0.16	72.12	100.0	28.62 M	54.58 M	-1.91	-121.75 M
213	1402/05/07	20,300	21,050	20,300	20,300	-2.87	20,300	-2.87	3.69	1.02 M	2.07 B	1.04	0.71	68.71	100.0	22.56 M	30.42 M	-1.35	-647.24 M
214	1402/05/04	21,050	21,150	20,800	20,800	-2.8	20,900	-2.34	1.68	695.67 K	1.45 B	0.5	0.47	92.23	100.0	16.75 M	23.81 M	-1.42	-112.92 M
215	1402/05/03	20,750	21,850	20,650	21,200	-0.24	21,400	0.71	5.81	1.75 M	3.74 B	1.64	1.23	99.15	97.33	23.46 M	27.77 M	-1.18	67.75 M
216	1402/05/02	20,500	21,600	20,500	20,850	-0.71	21,250	1.19	5.37	374.41 K	796.29 M	0.38	0.26	100.0	95.43	16.59 M	12.06 M	1.38	36.38 M
217	1402/05/01	20,950	21,050	20,550	21,050	2.93	21,000	2.69	2.43	917.67 K	1.93 B	0.67	0.64	100.0	66.26	27.94 M	16.81 M	1.66	650.45 M
218	1402/04/31	20,400	21,050	20,350	20,800	-0.72	20,450	-2.39	3.44	1.18 M	2.41 B	0.99	0.83	73.95	91.57	24.79 M	19.91 M	1.25	-425.31 M
219	1402/04/28	20,950	21,800	20,900	20,900	-2.79	20,950	-2.56	4.31	2.73 M	5.72 B	3.73	2.1	88.71	100.0	35.25 M	49.32 M	-1.4	-645.81 M
220	1402/04/27	21,500	21,500	21,500	21,500	-2.93	21,500	-2.93	0.0	113.75 K	244.55 M	0.12	0.08	72.83	100.0	11.87 M	244.55 M	-20.59	-66.43 M
221	1402/04/26	22,150	22,150	22,150	22,150	-2.85	22,150	-2.85	0.0	28.21 K	62.49 M	0.02	0.02	45.24	100.0	9.42 M	20.83 M	-2.21	-34.22 M
222	1402/04/12	23,050	24,000	23,050	23,500	-1.05	23,300	-1.89	4.12	2.77 M	6.46 B	2.58	2.15	99.37	99.43	30.57 M	33.28 M	-1.09	-3.93 M
223	1402/04/11	23,750	23,750	23,750	23,750	-2.86	23,750	-2.86	0.0	294.94 K	700.47 M	0.19	0.23	63.33	100.0	15.84 M	58.37 M	-3.68	-256.86 M
224	1402/04/10	24,450	24,500	24,450	24,450	-2.98	24,450	-2.98	0.2	450.78 K	1.1 B	0.21	0.34	93.15	100.0	25.67 M	29.01 M	-1.13	-75.55 M
225	1402/04/07	25,200	25,400	25,150	25,150	-2.9	25,200	-2.7	0.99	1.21 M	3.04 B	0.54	0.94	87.24	100.0	40.25 M	51.61 M	-1.28	-388.57 M
226	1402/04/06	26,000	26,000	25,900	25,900	-3.0	25,900	-3.0	0.39	1.05 M	2.73 B	0.46	0.83	70.64	100.0	31.56 M	43.27 M	-1.37	-800.31 M
227	1402/04/05	26,850	26,900	26,100	26,850	2.68	26,700	2.1	3.07	2.37 M	6.32 B	1.11	1.98	100.0	98.51	37.85 M	37.52 M	1.01	94.15 M
228	1402/04/04	26,150	26,250	25,500	26,250	2.94	26,150	2.55	2.94	2.49 M	6.52 B	1.23	2.25	99.92	87.91	41.2 M	29.22 M	1.41	782.25 M
229	1402/04/03	25,350	25,500	25,100	25,500	2.82	25,500	2.82	1.59	3.84 M	9.8 B	2.4	3.99	100.0	91.93	56.64 M	58.5 M	-1.03	790.5 M
230	1402/03/31	24,800	24,800	24,350	24,800	2.9	24,800	2.9	1.85	1.46 M	3.62 B	1.04	1.52	100.0	78.41	28.72 M	24.05 M	1.19	781.2 M
231	1402/03/30	24,000	24,150	23,850	24,150	2.99	24,100	2.77	1.26	1.27 M	3.08 B	1.01	1.35	100.0	72.15	33.79 M	36.37 M	-1.08	856.53 M
232	1402/03/29	23,400	23,450	23,350	23,450	2.85	23,450	2.85	0.43	1.56 M	3.66 B	1.33	1.62	100.0	70.92	38.17 M	27.35 M	1.4	1.07 B
233	1402/03/28	21,850	22,850	21,850	22,800	2.7	22,800	2.7	4.58	2.01 M	4.59 B	2.18	1.97	100.0	92.19	39.9 M	37.11 M	1.08	358.25 M
234	1402/03/27	22,100	22,250	21,200	22,250	2.77	22,200	2.54	4.95	1.7 M	3.77 B	2.47	1.56	100.0	81.78	46.02 M	41.15 M	1.12	687.53 M
235	1402/03/24	22,000	22,000	21,350	21,450	0.0	21,650	0.93	3.04	465.24 K	1.01 B	0.57	0.4	100.0	100.0	33.58 M	19.75 M	1.7	0.0
236	1402/03/23	21,400	22,400	21,350	21,400	-2.73	21,450	-2.5	4.92	594.83 K	1.27 B	0.74	0.52	93.15	100.0	22.83 M	21.97 M	1.04	-87.32 M
237	1402/03/22	22,800	22,950	21,750	22,050	-1.56	22,000	-1.79	5.52	1.09 M	2.39 B	1.38	0.88	93.74	100.0	43.16 M	35.74 M	1.21	-149.99 M
238	1402/03/21	22,950	23,150	21,900	22,750	0.89	22,400	-0.67	5.71	771.48 K	1.73 B	1.08	0.58	100.0	100.0	28.81 M	14.9 M	1.93	0.0
239	1402/03/20	22,650	22,650	22,550	22,550	-2.8	22,550	-2.8	0.44	519.02 K	1.17 B	0.65	0.38	64.3	100.0	22.15 M	23.9 M	-1.08	-418.08 M
240	1402/03/17	23,200	23,600	22,350	23,550	2.39	23,200	0.87	5.59	1.12 M	2.59 B	1.64	0.76	100.0	99.3	41.78 M	25.21 M	1.66	18.19 M
241	1402/03/16	23,750	23,750	22,650	23,100	-1.07	23,000	-1.5	4.86	535.59 K	1.23 B	0.75	0.35	88.64	100.0	19.87 M	17.12 M	1.16	-140.0 M
242	1402/03/13	23,250	23,350	23,150	23,350	2.86	23,350	2.86	0.86	984.15 K	2.3 B	1.4	0.61	100.0	84.28	27.66 M	18.08 M	1.53	360.76 M
243	1402/03/10	22,450	23,450	22,400	22,950	-0.43	22,700	-1.52	4.69	414.7 K	942.04 M	0.55	0.25	96.33	100.0	21.1 M	14.49 M	1.46	-34.61 M
244	1402/03/09	22,950	23,200	22,500	23,100	2.44	23,050	2.22	3.11	921.59 K	2.13 B	1.2	0.54	100.0	100.0	44.3 M	25.93 M	1.71	0.0
245	1402/03/08	21,500	22,650	21,500	22,600	2.73	22,550	2.5	5.35	542.98 K	1.23 B	0.57	0.3	100.0	100.0	28.5 M	19.15 M	1.49	0.0
246	1402/03/07	22,300	22,300	21,950	22,050	-2.43	22,000	-2.65	1.59	723.77 K	1.59 B	0.74	0.39	71.22	100.0	25.18 M	20.14 M	1.25	-457.82 M
247	1402/03/06	21,700	22,950	21,700	22,700	1.79	22,600	1.35	5.76	906.47 K	2.05 B	0.75	0.48	100.0	95.68	32.54 M	13.62 M	2.39	88.57 M
248	1402/03/03	22,250	22,800	22,250	22,400	-2.18	22,300	-2.62	2.47	664.16 K	1.48 B	0.39	0.34	87.46	100.0	18.0 M	16.65 M	1.08	-185.83 M
249	1402/03/02	23,900	23,900	22,650	22,650	-2.79	22,900	-1.72	5.52	1.02 M	2.33 B	0.48	0.52	95.49	99.22	19.35 M	19.27 M	1.0	-86.94 M
250	1402/03/01	23,350	23,350	22,850	23,350	2.86	23,300	2.64	2.19	1.44 M	3.36 B	0.66	0.73	100.0	86.04	27.54 M	26.52 M	1.04	468.98 M
251	1402/02/31	22,750	22,750	22,150	22,750	2.94	22,700	2.71	2.71	873.72 K	1.98 B	0.43	0.41	100.0	64.57	30.97 M	18.82 M	1.65	702.13 M
252	1402/02/30	22,100	22,100	21,500	22,100	2.79	22,100	2.79	2.79	2.04 M	4.5 B	0.91	0.96	95.09	84.52	38.24 M	32.82 M	1.17	476.14 M
253	1402/02/27	21,850	22,400	21,150	22,350	2.52	21,500	-1.38	5.91	3.13 M	6.72 B	1.46	1.45	96.11	98.98	39.16 M	42.93 M	-1.1	-193.28 M
254	1402/02/25	22,700	22,700	21,750	22,400	0.0	21,800	-2.68	4.37	3.02 M	6.6 B	1.67	1.44	97.96	100.0	56.2 M	51.54 M	1.09	-134.41 M
255	1402/02/24	23,200	23,200	22,400	22,400	-2.82	22,400	-2.82	3.57	1.92 M	4.3 B	0.94	0.9	85.04	98.85	22.72 M	35.44 M	-1.56	-594.02 M
256	1402/02/23	23,800	23,800	23,000	23,000	-2.95	23,050	-2.74	3.48	99.92 K	230.53 M	0.04	0.04	84.59	100.0	13.0 M	10.02 M	1.3	-35.53 M
257	1402/02/20	24,400	24,400	23,000	23,250	-1.9	23,700	0.0	6.09	3.02 M	7.17 B	1.31	1.35	95.54	96.75	24.92 M	35.96 M	-1.44	-86.92 M
258	1402/02/19	23,250	24,550	23,250	24,200	1.04	23,700	-1.04	5.59	2.67 M	6.33 B	1.32	1.24	94.54	100.0	23.03 M	33.16 M	-1.44	-345.49 M
259	1402/02/18	24,950	24,950	23,650	23,650	-2.87	23,950	-1.64	5.5	1.34 M	3.21 B	0.62	0.63	94.63	100.0	27.91 M	25.51 M	1.09	-172.53 M
260	1402/02/17	25,350	25,450	24,050	25,050	1.21	24,350	-1.62	5.82	3.04 M	7.4 B	1.54	1.41	98.48	99.47	61.24 M	38.13 M	1.61	-72.92 M
261	1402/02/16	25,200	25,250	24,200	24,750	0.41	24,750	0.41	4.34	2.01 M	4.97 B	0.98	0.91	99.24	98.34	34.51 M	23.97 M	1.44	45.04 M
262	1402/02/13	25,500	25,500	24,100	24,300	-2.02	24,650	-0.6	5.81	2.52 M	6.2 B	1.4	1.09	99.39	100.0	37.36 M	40.54 M	-1.09	-37.85 M
263	1402/02/12	24,650	24,900	24,000	24,900	2.89	24,800	2.48	3.75	1.22 M	3.03 B	0.65	0.48	100.0	75.36	81.92 M	21.15 M	3.87	746.85 M
264	1402/02/11	24,300	24,800	23,500	24,500	1.45	24,200	0.21	5.53	1.96 M	4.74 B	1.11	0.73	99.36	99.6	32.5 M	26.99 M	1.2	-11.4 M
265	1402/02/10	25,100	25,100	24,050	24,200	-2.22	24,150	-2.42	4.37	2.14 M	5.17 B	1.24	0.8	95.69	100.0	32.99 M	26.66 M	1.24	-223.02 M
266	1402/02/09	25,250	25,500	24,100	24,800	0.0	24,750	-0.2	5.81	2.45 M	6.07 B	1.23	0.92	94.28	99.78	29.95 M	23.19 M	1.29	-333.29 M
267	1402/02/06	24,850	24,900	23,750	24,700	2.07	24,800	2.48	4.84	1.24 M	3.07 B	0.59	0.45	100.0	88.71	30.65 M	19.02 M	1.61	346.09 M
268	1402/02/05	24,050	24,200	24,000	24,200	2.98	24,200	2.98	0.83	1.57 M	3.79 B	0.61	0.56	100.0	80.86	39.92 M	30.98 M	1.29	726.0 M
269	1402/02/04	23,000	23,550	23,000	23,550	2.84	23,500	2.62	2.39	1.46 M	3.42 B	0.54	0.52	100.0	79.35	32.27 M	27.98 M	1.15	706.5 M
270	1402/01/30	23,050	23,150	22,400	23,000	2.22	22,900	1.78	3.35	1.94 M	4.43 B	0.7	0.69	99.22	100.0	47.79 M	37.88 M	1.26	-34.76 M
271	1402/01/29	22,550	22,550	22,000	22,550	2.97	22,500	2.74	2.5	3.76 M	8.45 B	1.44	1.32	100.0	90.79	49.15 M	53.67 M	-1.09	778.79 M
272	1402/01/28	21,900	21,950	21,750	21,950	2.81	21,900	2.58	0.92	1.78 M	3.89 B	0.64	0.59	100.0	83.07	51.18 M	43.66 M	1.17	658.5 M
273	1402/01/27	21,600	21,750	20,650	21,750	2.84	21,350	0.95	5.33	3.94 M	8.41 B	1.87	1.37	99.5	99.23	67.51 M	39.38 M	1.71	23.04 M
274	1402/01/26	21,650	21,700	20,550	21,200	0.52	21,150	0.28	5.6	1.99 M	4.21 B	1.01	0.71	97.9	99.95	31.71 M	26.98 M	1.18	-86.24 M
275	1402/01/22	20,800	21,170	20,560	21,170	2.97	21,090	2.58	2.97	2.32 M	4.9 B	1.06	0.84	100.0	87.03	70.99 M	34.11 M	2.08	635.1 M
276	1402/01/21	20,850	20,890	19,690	20,790	2.46	20,560	1.33	6.09	3.03 M	6.23 B	1.4	1.13	99.35	93.3	63.11 M	30.25 M	2.09	376.92 M
277	1402/01/20	19,890	20,400	19,430	20,400	2.98	20,290	2.42	4.99	2.55 M	5.18 B	1.0	1.0	100.0	88.19	57.58 M	27.87 M	2.07	611.85 M
278	1402/01/19	19,810	19,810	19,810	19,810	2.96	19,810	2.96	0.0	655.02 K	1.3 B	0.18	0.26	100.0	54.2	129.76 M	13.52 M	9.59	594.3 M
279	1402/01/16	19,110	19,290	19,110	19,290	2.99	19,240	2.72	0.94	1.34 M	2.57 B	0.31	0.52	100.0	77.52	71.52 M	21.93 M	3.26	578.7 M
280	1402/01/15	19,100	19,250	18,610	19,110	-0.36	18,730	-2.35	3.44	3.34 M	6.25 B	0.83	1.36	97.02	99.69	41.51 M	21.47 M	1.93	-166.85 M
281	1402/01/14	19,120	19,740	18,980	19,270	-1.48	19,180	-1.94	4.0	2.94 M	5.64 B	0.75	1.24	85.87	100.0	41.4 M	22.3 M	1.86	-797.16 M
282	1402/01/09	19,570	19,570	19,000	19,570	3.0	19,560	2.95	3.0	4.45 M	8.7 B	1.27	2.0	100.0	88.19	63.97 M	38.17 M	1.68	1.03 B
283	1402/01/08	19,000	19,000	18,500	19,000	2.98	19,000	2.98	2.7	5.64 M	10.72 B	1.95	2.84	100.0	93.8	114.06 M	50.54 M	2.26	665.0 M
284	1402/01/07	18,120	18,510	17,800	18,510	2.95	18,450	2.61	3.99	5.16 M	9.52 B	2.35	2.91	100.0	94.17	82.74 M	38.62 M	2.14	555.04 M
285	1402/01/06	18,000	18,040	17,010	18,040	2.97	17,980	2.63	6.06	1.96 M	3.52 B	0.84	1.13	100.0	98.96	144.6 M	66.04 M	2.19	36.08 M
286	1402/01/05	17,190	17,560	17,050	17,560	2.99	17,520	2.76	2.99	2.53 M	4.43 B	0.95	1.54	100.0	88.1	52.07 M	25.82 M	2.02	526.61 M
287	1401/12/28	17,460	17,460	16,540	17,110	0.77	17,050	0.41	5.56	2.19 M	3.73 B	0.69	1.42	99.09	98.25	34.25 M	21.32 M	1.61	31.42 M
288	1401/12/27	17,150	17,150	16,260	16,810	0.9	16,980	1.92	5.47	2.61 M	4.44 B	0.87	1.73	94.65	93.82	28.77 M	23.79 M	1.21	36.84 M
289	1401/12/24	16,600	16,670	16,210	16,670	2.96	16,660	2.9	2.84	1.68 M	2.8 B	0.6	1.1	100.0	82.11	26.63 M	16.52 M	1.61	500.1 M
290	1401/12/23	15,330	16,270	15,330	16,270	2.97	16,190	2.47	6.13	2.58 M	4.17 B	1.01	1.8	100.0	93.76	35.98 M	12.92 M	2.79	260.28 M
291	1401/12/22	15,670	15,820	15,360	15,800	2.86	15,800	2.86	2.99	4.24 M	6.7 B	2.23	3.37	99.32	88.19	46.21 M	29.4 M	1.57	745.51 M
292	1401/12/21	15,460	15,700	14,860	15,420	0.78	15,360	0.39	5.65	4.86 M	7.47 B	4.72	4.65	99.58	99.59	53.1 M	49.89 M	1.06	-120.0 K
293	1401/12/20	15,420	15,460	15,040	15,200	1.27	15,300	1.93	2.79	1.59 M	2.43 B	1.87	1.54	99.38	100.0	29.88 M	20.99 M	1.42	-15.05 M
294	1401/12/16	14,750	15,190	14,750	15,190	1.81	15,010	0.6	2.98	719.7 K	1.08 B	0.78	0.69	86.0	100.0	17.2 M	13.85 M	1.24	-151.26 M
295	1401/12/15	14,910	15,270	14,850	14,860	-2.88	14,920	-2.48	2.83	1.37 M	2.04 B	1.46	1.33	98.57	100.0	25.75 M	47.38 M	-1.84	-29.22 M
296	1401/12/14	14,860	15,450	14,860	15,100	0.67	15,300	2.0	3.97	986.5 K	1.51 B	1.02	0.92	98.0	98.0	22.08 M	15.41 M	1.43	80.0 K
297	1401/12/13	14,610	15,220	14,610	14,860	-0.8	15,000	0.13	4.18	480.33 K	720.61 M	0.42	0.38	100.0	100.0	22.52 M	14.41 M	1.56	0.0
298	1401/12/10	14,630	15,130	14,630	14,910	-0.4	14,980	0.07	3.42	703.34 K	1.05 B	0.58	0.58	100.0	98.58	21.51 M	17.31 M	1.24	14.92 M
299	1401/12/09	14,950	15,040	14,750	15,040	2.94	14,970	2.46	1.97	1.09 M	1.63 B	0.92	0.92	100.0	94.21	24.38 M	15.09 M	1.62	94.57 M
300	1401/12/08	14,650	14,800	14,560	14,580	-2.86	14,610	-2.66	1.65	1.41 M	2.05 B	1.25	1.21	98.58	100.0	23.54 M	26.67 M	-1.13	-29.12 M
301	1401/12/07	14,850	15,440	14,810	14,900	-0.86	15,010	-0.13	4.25	1.14 M	1.71 B	1.1	0.95	99.13	100.0	27.87 M	15.18 M	1.84	-14.99 M
302	1401/12/06	14,940	15,040	14,940	15,040	2.94	15,030	2.87	0.67	1.43 M	2.16 B	1.79	1.11	100.0	79.08	33.69 M	17.76 M	1.9	451.18 M
303	1401/12/03	14,650	14,700	14,600	14,620	-2.86	14,610	-2.92	0.68	1.01 M	1.48 B	1.03	0.75	63.83	100.0	19.65 M	28.97 M	-1.47	-534.42 M
304	1401/12/02	15,090	15,180	14,740	14,740	0.0	15,050	2.1	2.99	910.69 K	1.37 B	0.77	0.63	98.92	97.78	26.58 M	16.54 M	1.61	15.59 M
305	1401/12/01	14,180	14,770	14,180	14,770	3.0	14,740	2.79	4.16	1.12 M	1.64 B	0.99	0.76	100.0	64.06	45.66 M	16.2 M	2.82	590.8 M
306	1401/11/30	14,280	14,700	14,220	14,350	-2.05	14,340	-2.12	3.38	721.56 K	1.03 B	0.64	0.48	97.25	100.0	22.87 M	13.1 M	1.75	-28.44 M
307	1401/11/26	14,650	14,670	14,650	14,650	-2.98	14,650	-2.98	0.14	245.8 K	360.12 M	0.21	0.15	91.86	93.9	14.38 M	14.09 M	1.02	-7.32 M
308	1401/11/25	15,580	15,700	14,840	14,840	-2.94	15,100	-1.24	5.8	1.94 M	2.93 B	1.79	1.22	97.96	98.07	30.22 M	23.37 M	1.29	-3.39 M
309	1401/11/24	15,300	15,300	15,100	15,300	2.96	15,290	2.89	1.32	1.89 M	2.89 B	2.07	1.21	100.0	63.0	37.59 M	21.2 M	1.77	1.07 B
310	1401/11/23	14,570	14,890	14,570	14,890	2.97	14,860	2.77	2.2	847.95 K	1.26 B	0.92	0.53	100.0	52.69	84.02 M	10.54 M	7.97	596.26 M
311	1401/11/19	14,660	14,660	14,150	14,450	1.19	14,460	1.26	3.6	696.61 K	1.01 B	0.6	0.42	98.59	97.86	16.83 M	12.97 M	1.3	7.4 M
312	1401/11/18	13,850	14,310	13,850	14,310	2.95	14,280	2.73	3.32	595.45 K	850.54 M	0.32	0.33	100.0	88.22	17.36 M	10.87 M	1.6	100.17 M
313	1401/11/17	13,800	14,200	13,800	13,910	-2.18	13,900	-2.25	2.9	1.38 M	1.91 B	0.86	0.76	90.61	100.0	24.42 M	18.05 M	1.35	-179.54 M
314	1401/11/16	14,340	14,620	14,130	14,130	-2.95	14,220	-2.34	3.47	1.04 M	1.49 B	0.72	0.54	69.54	100.0	22.46 M	23.21 M	-1.03	-452.56 M
315	1401/11/12	14,350	14,790	14,180	14,790	1.58	14,560	0.0	4.3	880.03 K	1.28 B	0.6	0.44	99.43	97.71	24.99 M	12.78 M	1.96	22.15 M
316	1401/11/11	14,520	14,950	14,350	14,860	2.06	14,560	0.0	4.18	1.92 M	2.8 B	1.29	0.98	98.34	98.95	36.67 M	16.47 M	2.23	-17.07 M
317	1401/11/10	14,530	14,940	14,530	14,750	-1.47	14,560	-2.74	2.82	4.09 M	5.95 B	3.16	2.21	89.25	100.0	68.96 M	23.8 M	2.9	-639.32 M
318	1401/11/09	14,970	14,970	14,970	14,970	-2.98	14,970	-2.98	0.0	33.01 K	49.41 M	0.02	0.02	24.26	100.0	5.99 M	24.71 M	-4.12	-37.42 M
319	1401/11/08	15,430	15,430	15,430	15,430	-2.96	15,430	-2.96	0.0	383.65 K	591.97 M	0.17	0.18	72.63	100.0	17.91 M	65.77 M	-3.67	-162.01 M
320	1401/11/05	16,290	16,290	15,860	15,860	-3.0	15,900	-2.75	2.71	959.26 K	1.53 B	0.41	0.45	67.77	100.0	9.84 M	26.76 M	-2.72	-491.66 M
321	1401/11/04	16,140	16,550	16,000	16,200	0.81	16,350	1.74	3.44	1.97 M	3.23 B	0.88	0.95	99.09	90.28	14.28 M	12.24 M	1.17	284.27 M
322	1401/11/03	16,480	16,480	15,880	15,920	-2.75	16,070	-1.83	3.78	3.11 M	4.99 B	1.49	1.53	89.49	100.0	16.74 M	18.09 M	-1.08	-524.91 M
323	1401/11/02	16,360	16,380	15,980	16,380	2.95	16,370	2.89	2.5	2.35 M	3.84 B	1.22	1.19	100.0	91.22	31.49 M	19.26 M	1.64	337.43 M
324	1401/11/01	15,710	15,920	15,530	15,920	2.98	15,910	2.91	2.51	2.83 M	4.5 B	1.7	1.49	100.0	89.38	27.09 M	18.19 M	1.49	477.6 M
325	1401/10/28	15,550	15,650	15,290	15,490	1.44	15,460	1.24	2.35	1.46 M	2.26 B	0.86	0.78	100.0	100.0	15.39 M	14.14 M	1.09	0.0
326	1401/10/27	15,340	15,480	15,000	15,470	2.93	15,270	1.6	3.2	1.51 M	2.3 B	0.84	0.8	100.0	98.75	13.39 M	8.85 M	1.51	28.89 M
327	1401/10/26	14,940	15,060	14,700	15,060	2.94	15,030	2.73	2.45	2.3 M	3.46 B	1.15	1.26	100.0	82.55	32.62 M	15.43 M	2.11	603.27 M
328	1401/10/24	14,620	14,880	14,580	14,700	-2.2	14,630	-2.66	2.06	1.51 M	2.21 B	0.75	0.85	94.71	100.0	8.89 M	15.88 M	-1.78	-116.64 M
329	1401/10/21	15,090	15,230	14,810	14,930	-0.27	15,030	0.4	2.84	1.52 M	2.28 B	0.64	0.85	99.35	100.0	15.84 M	20.35 M	-1.29	-14.85 M
330	1401/10/20	15,000	15,250	14,780	15,190	2.08	14,970	0.6	3.18	1.64 M	2.46 B	0.67	0.91	99.39	100.0	11.59 M	13.08 M	-1.13	-14.88 M
331	1401/10/19	14,650	15,220	14,520	14,880	0.4	14,880	0.4	4.82	1.97 M	2.93 B	0.86	1.13	98.48	98.6	16.68 M	17.41 M	-1.04	-3.58 M
332	1401/10/18	14,590	15,170	14,530	14,670	-2.0	14,820	-1.0	4.4	3.36 M	4.98 B	1.67	2.08	99.7	100.0	18.95 M	25.02 M	-1.32	-14.84 M
333	1401/10/17	14,750	15,070	14,710	14,940	2.05	14,970	2.25	2.45	1.6 M	2.39 B	0.82	1.0	100.0	96.22	16.72 M	14.29 M	1.17	90.42 M
334	1401/10/14	14,540	14,690	14,060	14,680	2.87	14,640	2.59	4.48	3.35 M	4.9 B	1.58	2.29	100.0	85.99	24.86 M	19.32 M	1.29	686.14 M
335	1401/10/13	14,090	14,510	14,050	14,440	0.28	14,270	-0.9	3.27	1.91 M	2.73 B	0.93	1.25	99.48	97.89	16.66 M	16.39 M	1.02	43.38 M
336	1401/10/12	14,300	14,580	14,210	14,320	-1.1	14,400	-0.55	2.6	1.29 M	1.86 B	0.66	0.86	99.23	100.0	10.21 M	12.42 M	-1.22	-14.35 M
337	1401/10/11	14,540	14,640	14,140	14,360	0.98	14,480	1.83	3.54	1.93 M	2.79 B	0.95	1.34	99.49	99.91	14.53 M	13.27 M	1.09	-11.83 M
338	1401/10/10	14,220	14,500	13,860	14,460	1.26	14,220	-0.42	4.62	1.32 M	1.88 B	0.66	0.9	99.94	98.48	12.53 M	10.23 M	1.22	27.46 M
339	1401/10/07	14,000	14,410	14,000	14,340	1.7	14,280	1.28	2.93	4.1 M	5.86 B	2.82	3.04	99.28	100.0	28.65 M	29.89 M	-1.04	-42.02 M
340	1401/10/05	14,130	14,320	13,870	14,230	-0.28	14,100	-1.19	3.24	1.59 M	2.25 B	1.16	1.13	98.65	100.0	14.38 M	14.97 M	-1.04	-30.26 M
341	1401/10/04	14,430	14,450	14,120	14,180	1.0	14,270	1.64	2.34	844.44 K	1.2 B	0.55	0.55	100.0	100.0	8.55 M	9.64 M	-1.13	0.0
342	1401/10/03	13,890	14,090	13,830	14,090	3.0	14,040	2.63	1.88	2.33 M	3.27 B	1.9	1.54	100.0	97.41	17.37 M	20.39 M	-1.17	84.54 M
343	1401/09/30	13,620	13,820	13,560	13,630	-0.07	13,680	0.29	1.92	1.11 M	1.52 B	0.98	0.69	99.1	100.0	13.53 M	16.65 M	-1.23	-13.57 M
344	1401/09/29	13,700	13,820	13,550	13,620	0.07	13,640	0.22	1.99	1.4 M	1.91 B	1.18	0.84	100.0	100.0	13.63 M	23.55 M	-1.73	0.0
345	1401/09/28	13,510	13,830	13,480	13,550	-0.73	13,610	-0.29	2.6	1.16 M	1.58 B	0.83	0.7	99.14	98.25	12.94 M	14.24 M	-1.1	14.05 M
346	1401/09/27	13,500	13,900	13,500	13,620	0.37	13,650	0.59	2.96	1.69 M	2.31 B	1.44	0.91	100.0	100.0	13.28 M	23.1 M	-1.74	0.0
347	1401/09/26	13,380	13,710	13,380	13,620	0.59	13,570	0.22	2.47	744.92 K	1.01 B	0.62	0.39	100.0	100.0	11.11 M	11.75 M	-1.06	0.0
348	1401/09/23	13,510	13,700	13,320	13,400	-1.03	13,540	0.0	2.85	655.86 K	888.01 M	0.5	0.34	96.97	100.0	10.76 M	12.51 M	-1.16	-26.9 M
349	1401/09/22	13,110	13,650	13,110	13,640	2.87	13,540	2.11	4.12	1.67 M	2.26 B	1.52	0.86	100.0	98.19	16.65 M	16.23 M	1.03	40.91 M
350	1401/09/21	13,280	13,530	13,040	13,200	-0.6	13,260	-0.15	3.76	2.19 M	2.9 B	1.65	1.09	98.64	100.0	16.55 M	38.7 M	-2.34	-39.54 M
351	1401/09/20	12,850	13,450	12,850	13,380	1.67	13,280	0.91	4.67	606.19 K	806.78 M	0.46	0.29	100.0	100.0	11.36 M	10.9 M	1.04	0.0
352	1401/09/19	13,170	13,340	13,100	13,100	-2.96	13,160	-2.52	1.83	837.11 K	1.1 B	0.64	0.4	95.03	100.0	6.98 M	10.8 M	-1.55	-54.78 M
353	1401/09/16	13,970	13,970	13,320	13,640	-0.58	13,500	-1.6	4.88	1.31 M	1.77 B	0.93	0.6	99.24	100.0	11.79 M	13.94 M	-1.18	-13.4 M
354	1401/09/15	13,740	13,960	13,480	13,860	1.91	13,720	0.88	3.56	570.74 K	784.57 M	0.34	0.24	100.0	96.46	8.35 M	8.23 M	1.01	27.78 M
355	1401/09/14	13,520	13,880	13,520	13,780	-1.08	13,600	-2.37	2.66	3.31 M	4.51 B	2.15	1.43	92.16	100.0	12.78 M	21.98 M	-1.72	-353.05 M
356	1401/09/13	13,900	13,900	13,900	13,900	-2.93	13,930	-2.72	0.0	625.34 K	869.22 M	0.3	0.21	96.8	100.0	8.95 M	96.58 M	-10.79	-27.8 M
357	1401/09/12	14,400	14,410	14,300	14,300	-2.99	14,320	-2.85	0.77	744.7 K	1.07 B	0.32	0.25	97.32	100.0	13.13 M	24.79 M	-1.89	-28.6 M
358	1401/09/09	14,980	14,980	14,410	14,900	1.92	14,740	0.82	3.96	1.81 M	2.67 B	0.71	0.6	100.0	87.88	20.5 M	14.73 M	1.39	323.07 M
359	1401/09/08	14,610	14,620	14,550	14,620	2.96	14,620	2.96	0.48	1.79 M	2.62 B	0.66	0.57	100.0	81.87	34.48 M	21.45 M	1.61	475.04 M
360	1401/09/07	14,140	14,200	14,110	14,200	2.97	14,200	2.97	0.64	2.74 M	3.89 B	1.13	0.9	92.7	87.59	28.63 M	44.26 M	-1.55	198.8 M
361	1401/09/06	13,970	14,170	13,480	14,140	1.8	13,790	-0.72	5.12	3.21 M	4.43 B	1.13	1.08	98.78	100.0	19.6 M	22.58 M	-1.15	-54.06 M
362	1401/09/05	14,240	14,260	13,820	13,820	-2.95	13,890	-2.46	3.18	2.03 M	2.82 B	0.71	0.68	97.82	100.0	11.53 M	20.42 M	-1.77	-61.33 M
363	1401/09/02	14,250	14,590	14,210	14,240	-2.73	14,240	-2.73	2.67	3.0 M	4.27 B	1.19	1.03	97.2	100.0	20.24 M	26.68 M	-1.32	-119.72 M
364	1401/09/01	14,630	14,950	14,620	14,700	-2.46	14,640	-2.85	2.26	2.53 M	3.7 B	1.08	0.9	98.39	100.0	20.47 M	16.46 M	1.24	-59.47 M
365	1401/08/30	15,500	15,530	14,990	14,990	-2.98	15,070	-2.46	3.6	1.31 M	1.98 B	0.48	0.47	96.97	100.0	13.34 M	16.79 M	-1.26	-60.1 M
366	1401/08/29	15,590	15,610	15,000	15,450	1.91	15,450	1.91	4.07	5.33 M	8.24 B	2.57	2.12	99.27	92.21	35.57 M	23.97 M	1.48	581.41 M
367	1401/08/28	15,180	15,180	14,830	15,180	2.99	15,160	2.85	2.36	2.16 M	3.28 B	1.14	0.87	100.0	72.22	36.43 M	11.39 M	3.2	910.8 M
368	1401/08/25	14,690	14,770	14,440	14,770	3.0	14,740	2.79	2.29	1.3 M	1.91 B	0.58	0.53	100.0	72.16	19.89 M	10.94 M	1.82	531.72 M
369	1401/08/24	14,600	14,660	14,100	14,630	2.52	14,340	0.49	3.97	1.64 M	2.35 B	0.61	0.66	98.79	98.04	20.36 M	17.72 M	1.15	17.59 M
370	1401/08/23	13,880	14,290	13,880	14,290	2.95	14,270	2.81	2.95	3.17 M	4.52 B	1.22	1.35	95.58	89.73	21.18 M	24.59 M	-1.16	264.19 M
371	1401/08/22	14,290	14,290	13,840	13,850	-2.88	13,880	-2.66	3.25	2.12 M	2.95 B	0.45	0.94	87.8	100.0	16.49 M	19.53 M	-1.18	-359.84 M
372	1401/08/21	14,490	14,490	14,020	14,290	-0.97	14,260	-1.18	3.35	1.24 M	1.77 B	0.27	0.56	98.41	100.0	11.77 M	10.47 M	1.12	-28.2 M
373	1401/08/18	13,760	14,600	13,760	14,380	1.41	14,430	1.76	6.1	3.05 M	4.4 B	0.64	1.47	99.38	96.41	19.44 M	15.55 M	1.25	130.86 M
374	1401/08/17	14,700	14,830	14,020	14,020	-2.98	14,180	-1.87	5.78	3.87 M	5.48 B	0.79	2.03	91.7	100.0	22.65 M	23.94 M	-1.06	-455.22 M
375	1401/08/16	14,000	14,490	14,000	14,490	2.99	14,450	2.7	3.5	2.7 M	3.91 B	0.61	1.5	92.58	86.85	23.04 M	18.24 M	1.26	223.91 M
376	1401/08/15	14,370	14,370	13,550	14,360	2.87	14,070	0.79	6.05	12.85 M	18.09 B	5.77	10.52	99.05	96.96	34.93 M	29.23 M	1.19	378.65 M
377	1401/08/14	13,960	13,960	13,960	13,960	2.95	13,960	2.95	0.0	781.89 K	1.09 B	0.3	0.64	100.0	74.42	49.61 M	8.83 M	5.62	279.2 M
378	1401/08/11	13,260	13,660	13,010	13,660	2.94	13,560	2.19	5.0	3.56 M	4.82 B	1.7	3.27	100.0	82.52	25.51 M	15.98 M	1.6	842.76 M
379	1401/08/10	13,280	13,280	13,080	13,220	2.48	13,270	2.87	1.53	4.44 M	5.89 B	3.29	4.55	100.0	97.29	25.72 M	20.84 M	1.23	159.36 M
380	1401/08/09	13,050	13,050	13,050	13,050	3.0	12,900	1.82	0.0	510.94 K	666.77 M	0.38	0.52	100.0	60.86	28.99 M	7.66 M	3.79	261.0 M
381	1401/08/08	12,480	12,750	12,210	12,750	2.99	12,670	2.34	4.42	1.86 M	2.35 B	1.79	2.03	100.0	84.83	16.56 M	14.15 M	1.17	356.6 M
382	1401/08/07	12,390	12,410	12,120	12,410	2.99	12,380	2.74	2.39	2.69 M	3.33 B	3.36	3.35	99.27	95.53	12.33 M	16.91 M	-1.37	124.52 M
383	1401/08/04	11,880	12,310	11,840	12,190	1.58	12,050	0.42	3.97	966.89 K	1.17 B	1.28	1.22	97.95	97.93	8.52 M	12.54 M	-1.47	220.0 K
384	1401/08/03	12,030	12,350	11,840	12,190	-0.08	12,000	-1.64	4.31	714.94 K	855.55 M	0.74	0.91	88.91	100.0	8.27 M	10.83 M	-1.31	-94.92 M
385	1401/08/02	12,010	12,390	11,990	12,290	-0.57	12,200	-1.29	3.34	468.4 K	566.08 M	0.46	0.6	91.59	100.0	8.23 M	12.31 M	-1.5	-47.62 M
386	1401/08/01	12,480	12,540	12,120	12,410	0.16	12,360	-0.24	3.47	337.24 K	415.51 M	0.31	0.43	100.0	100.0	6.81 M	6.6 M	1.03	0.0
387	1401/07/30	12,360	12,410	12,190	12,400	2.9	12,390	2.82	1.8	1.52 M	1.88 B	1.84	2.07	100.0	83.6	19.57 M	14.82 M	1.32	308.24 M
388	1401/07/27	12,120	12,120	11,910	12,120	2.97	12,050	2.38	1.76	742.59 K	896.16 M	1.04	1.02	100.0	73.93	17.57 M	7.36 M	2.39	233.59 M
389	1401/07/26	11,710	12,250	11,660	12,170	1.25	11,770	-2.08	5.06	1.78 M	2.09 B	4.21	2.72	85.52	98.85	10.06 M	21.12 M	-2.1	-279.03 M
390	1401/07/25	11,930	12,490	11,930	12,250	-0.33	12,020	-2.2	4.69	742.69 K	891.43 M	1.87	1.11	91.89	99.95	9.99 M	16.2 M	-1.62	-71.82 M
391	1401/07/24	12,590	12,590	12,180	12,180	-2.95	12,290	-2.07	3.37	577.86 K	704.17 M	1.05	0.84	86.16	100.0	9.95 M	18.06 M	-1.82	-97.44 M
392	1401/07/23	12,870	12,870	12,300	12,540	0.08	12,550	0.16	4.63	271.25 K	341.7 M	0.41	0.39	87.63	100.0	6.81 M	7.77 M	-1.14	-42.28 M
393	1401/07/20	12,200	12,720	12,200	12,720	1.68	12,530	0.16	4.26	184.79 K	232.59 M	0.23	0.25	100.0	99.78	11.08 M	4.38 M	2.53	508.8 K
394	1401/07/19	12,810	12,810	12,350	12,600	0.8	12,510	0.08	3.72	337.58 K	422.7 M	0.29	0.46	94.07	100.0	12.83 M	10.84 M	1.18	-25.06 M
395	1401/07/18	12,380	12,650	12,340	12,650	-0.55	12,500	-1.73	2.51	610.76 K	759.21 M	0.52	0.82	74.01	96.67	10.22 M	9.92 M	1.03	-172.0 M
396	1401/07/17	12,880	12,880	12,200	12,570	0.48	12,720	1.68	5.57	1.34 M	1.71 B	1.35	1.88	98.53	100.0	17.33 M	12.18 M	1.42	-25.0 M
397	1401/07/16	12,520	12,520	12,520	12,520	2.96	12,510	2.88	0.0	810.9 K	1.02 B	0.87	1.17	100.0	75.34	78.1 M	15.3 M	5.11	250.4 M
398	1401/07/12	11,790	12,180	11,790	12,180	2.96	12,160	2.79	3.31	833.52 K	1.01 B	0.92	1.19	100.0	90.39	17.18 M	12.06 M	1.43	97.44 M
399	1401/07/11	11,480	12,110	11,410	12,070	2.64	11,830	0.6	6.13	2.2 M	2.6 B	3.79	3.11	98.25	98.14	24.36 M	18.79 M	1.3	2.8 M
400	1401/07/10	11,980	12,170	11,680	11,680	-2.99	11,760	-2.33	4.2	670.98 K	784.89 M	1.29	0.85	85.12	100.0	10.12 M	32.7 M	-3.23	-116.8 M
401	1401/07/09	11,950	12,350	11,820	11,980	-1.64	12,040	-1.15	4.48	464.12 K	553.41 M	0.89	0.59	76.1	100.0	5.85 M	7.48 M	-1.28	-132.24 M
402	1401/07/06	12,390	12,400	12,010	12,220	1.41	12,180	1.08	3.25	474.41 K	582.22 M	0.92	0.6	74.89	91.57	12.11 M	9.87 M	1.23	-97.07 M
403	1401/07/04	11,820	12,240	11,810	12,160	-0.08	12,050	-0.99	3.64	732.89 K	882.46 M	1.48	0.88	86.5	97.26	8.48 M	13.0 M	-1.53	-94.92 M
404	1401/07/02	12,710	12,710	12,030	12,030	-2.98	12,170	-1.85	5.65	558.42 K	673.61 M	1.23	0.62	85.7	100.0	9.16 M	24.06 M	-2.63	-96.3 M
405	1401/06/30	12,710	12,710	12,100	12,200	-1.85	12,400	-0.24	5.04	364.93 K	451.36 M	0.62	0.4	86.33	100.0	7.49 M	10.75 M	-1.43	-61.7 M
406	1401/06/29	12,670	12,670	12,140	12,490	0.0	12,430	-0.48	4.37	465.79 K	577.4 M	0.66	0.52	99.78	95.65	12.0 M	10.42 M	1.15	23.85 M
407	1401/06/28	12,340	12,690	12,240	12,380	-1.82	12,490	-0.95	3.68	462.93 K	574.58 M	0.71	0.51	94.8	100.0	6.89 M	10.26 M	-1.49	-29.88 M
408	1401/06/27	12,690	12,700	12,510	12,630	-2.02	12,610	-2.17	1.52	626.67 K	785.99 M	0.88	0.7	94.35	100.0	7.42 M	12.48 M	-1.68	-44.43 M
409	1401/06/23	12,870	13,000	12,670	12,950	0.23	12,890	-0.23	2.6	346.97 K	446.07 M	0.45	0.39	93.76	94.17	9.51 M	9.13 M	1.04	-1.83 M
410	1401/06/22	13,150	13,390	12,710	12,990	-0.84	12,920	-1.37	5.35	1.03 M	1.33 B	1.46	1.16	96.94	100.0	10.71 M	20.39 M	-1.9	-40.51 M
411	1401/06/21	12,990	13,190	12,740	13,190	2.97	13,100	2.26	3.53	1.06 M	1.38 B	1.67	1.22	100.0	80.94	22.66 M	13.16 M	1.72	263.44 M
412	1401/06/20	13,060	13,060	12,500	12,740	-0.7	12,810	-0.16	4.48	226.63 K	289.5 M	0.34	0.25	82.42	98.96	5.55 M	6.37 M	-1.15	-47.89 M
413	1401/06/19	13,090	13,110	12,810	12,840	-2.73	12,830	-2.8	2.34	925.08 K	1.19 B	1.35	1.03	71.71	67.03	9.25 M	11.36 M	-1.23	55.44 M
414	1401/06/16	13,080	13,390	13,080	13,240	0.0	13,200	-0.3	2.37	583.66 K	769.93 M	0.56	0.66	95.09	100.0	19.79 M	14.26 M	1.39	-37.83 M
415	1401/06/15	13,320	13,580	13,050	13,240	-0.68	13,240	-0.68	4.06	731.14 K	968.05 M	0.54	0.84	96.56	99.05	18.69 M	15.98 M	1.17	-24.12 M
416	1401/06/14	13,050	13,490	13,040	13,400	1.21	13,330	0.68	3.45	698.58 K	931.86 M	0.54	0.76	66.41	97.12	13.17 M	11.75 M	1.12	-286.18 M
417	1401/06/13	13,000	13,430	13,000	13,220	-0.3	13,240	-0.15	3.31	397.86 K	526.28 M	0.3	0.42	87.99	100.0	10.52 M	9.23 M	1.14	-63.18 M
418	1401/06/12	13,570	13,800	13,160	13,270	-2.14	13,260	-2.21	4.86	1.01 M	1.34 B	0.7	1.07	96.43	100.0	14.15 M	10.12 M	1.4	-47.62 M
419	1401/06/09	13,300	13,590	13,250	13,590	2.95	13,560	2.73	2.57	2.35 M	3.19 B	1.75	2.77	100.0	91.47	29.24 M	20.53 M	1.42	271.8 M
420	1401/06/08	12,810	13,220	12,810	13,220	2.96	13,200	2.8	3.2	2.28 M	3.01 B	2.31	2.99	100.0	78.06	13.94 M	14.69 M	-1.05	660.47 M
421	1401/06/07	12,610	12,990	12,610	12,970	1.41	12,840	0.39	3.01	451.39 K	581.53 M	0.46	0.59	100.0	100.0	9.53 M	7.86 M	1.21	0.0
422	1401/06/06	12,700	12,810	12,560	12,800	-1.01	12,790	-1.08	1.99	447.47 K	567.65 M	0.45	0.59	100.0	100.0	8.11 M	8.11 M	1.0	0.0
423	1401/06/05	12,620	12,970	12,620	12,740	1.11	12,930	2.62	2.77	1.69 M	2.19 B	2.37	2.28	100.0	100.0	16.57 M	16.08 M	1.03	0.0
424	1401/06/02	12,790	12,850	12,450	12,800	1.59	12,600	0.0	3.21	1.84 M	2.32 B	4.06	2.66	100.0	100.0	13.83 M	24.99 M	-1.81	0.0
425	1401/06/01	12,760	12,800	12,430	12,630	0.96	12,600	0.72	2.98	505.64 K	639.43 M	1.02	0.68	100.0	100.0	8.09 M	10.66 M	-1.32	0.0
426	1401/05/31	12,640	12,750	12,240	12,750	2.41	12,510	0.48	4.17	400.05 K	503.21 M	0.73	0.52	100.0	100.0	17.97 M	7.29 M	2.46	0.0
427	1401/05/30	12,220	12,620	12,200	12,600	1.04	12,450	-0.16	3.44	532.04 K	662.14 M	0.91	0.69	100.0	100.0	10.68 M	8.95 M	1.19	0.0
428	1401/05/29	12,200	12,760	12,200	12,440	-0.72	12,470	-0.48	4.59	291.42 K	360.2 M	0.39	0.36	100.0	100.0	5.81 M	6.8 M	-1.17	0.0
429	1401/05/26	12,590	12,890	12,230	12,630	0.56	12,530	-0.24	5.4	541.91 K	678.62 M	0.79	0.66	100.0	100.0	13.57 M	10.28 M	1.32	0.0
430	1401/05/25	12,610	12,940	12,440	12,450	-2.89	12,560	-2.03	4.02	719.7 K	902.04 M	1.08	0.88	100.0	100.0	8.05 M	13.27 M	-1.65	0.0
431	1401/05/24	12,950	13,080	12,530	12,860	1.26	12,820	0.94	4.39	670.43 K	860.8 M	0.81	0.77	100.0	100.0	20.5 M	13.88 M	1.48	0.0
432	1401/05/23	12,700	13,170	12,610	12,610	-3.0	12,700	-2.31	4.44	713.4 K	904.26 M	0.76	0.85	100.0	100.0	11.59 M	15.07 M	-1.3	0.0
433	1401/05/22	12,480	13,210	12,480	12,800	-0.23	13,000	1.33	5.85	1.07 M	1.39 B	1.23	1.36	100.0	99.95	15.77 M	14.3 M	1.1	645.0 K
434	1401/05/19	12,570	12,920	12,550	12,600	-2.48	12,830	-0.7	2.95	261.46 K	330.98 M	0.29	0.31	100.0	100.0	6.9 M	6.37 M	1.08	0.0
435	1401/05/18	12,830	13,270	12,670	12,800	-1.99	12,920	-1.07	4.74	626.92 K	807.91 M	0.7	0.69	100.0	100.0	9.85 M	10.1 M	-1.02	0.0
436	1401/05/15	13,000	13,170	12,750	12,830	0.31	13,060	2.11	3.29	1.47 M	1.92 B	2.05	1.67	100.0	100.0	17.59 M	18.44 M	-1.05	0.0
437	1401/05/12	12,750	12,800	12,480	12,800	2.98	12,790	2.9	2.56	1.24 M	1.59 B	2.37	1.5	100.0	100.0	19.37 M	15.72 M	1.23	0.0
438	1401/05/11	11,870	12,550	11,870	12,550	2.95	12,430	1.97	5.73	738.58 K	919.74 M	1.14	0.92	100.0	100.0	19.16 M	8.68 M	2.21	0.0
439	1401/05/10	12,150	12,460	11,980	12,170	-1.22	12,190	-1.06	4.01	446.39 K	539.85 M	0.61	0.56	100.0	100.0	10.19 M	10.59 M	-1.04	0.0
440	1401/05/09	12,240	12,310	12,190	12,300	-2.07	12,320	-1.91	0.98	601.45 K	735.82 M	0.66	0.7	100.0	100.0	9.31 M	7.66 M	1.22	0.0
441	1401/05/08	12,470	12,730	12,330	12,410	-0.48	12,560	0.72	3.24	547.08 K	689.5 M	0.54	0.62	100.0	100.0	10.61 M	7.84 M	1.35	0.0
442	1401/05/05	12,400	12,820	12,290	12,360	-0.88	12,470	0.0	4.31	281.0 K	350.6 M	0.27	0.31	100.0	100.0	4.55 M	5.94 M	-1.31	0.0
443	1401/05/04	12,500	12,660	12,470	12,560	-2.26	12,470	-2.96	1.52	1.36 M	1.69 B	1.42	1.53	100.0	100.0	15.26 M	18.41 M	-1.21	0.0
444	1401/05/03	12,820	13,270	12,730	12,730	-2.97	12,850	-2.06	4.24	868.65 K	1.12 B	0.92	0.98	100.0	100.0	12.54 M	11.39 M	1.1	0.0
445	1401/05/02	12,750	13,190	12,750	13,050	1.87	13,120	2.42	3.45	1.52 M	2.0 B	1.91	1.83	100.0	98.98	19.57 M	12.43 M	1.57	20.4 M
446	1401/05/01	12,840	12,860	12,580	12,860	2.96	12,810	2.56	2.23	1.01 M	1.29 B	1.1	1.24	98.45	100.0	13.53 M	12.19 M	1.11	-20.0 M
447	1401/04/29	12,620	12,680	12,320	12,680	2.92	12,490	1.38	2.92	420.65 K	531.9 M	0.49	0.52	100.0	100.0	20.46 M	5.54 M	3.69	0.0
448	1401/04/28	12,690	12,690	12,100	12,480	0.24	12,320	-1.04	4.88	961.34 K	1.18 B	1.42	1.2	100.0	100.0	15.39 M	13.46 M	1.14	0.0
449	1401/04/26	13,060	13,060	12,370	12,370	-2.98	12,450	-2.35	5.58	825.61 K	1.03 B	1.1	0.97	100.0	100.0	9.1 M	10.08 M	-1.11	0.0
450	1401/04/25	12,440	12,810	12,440	12,810	2.97	12,750	2.49	2.97	762.16 K	972.95 M	0.73	0.9	100.0	100.0	17.37 M	7.78 M	2.23	0.0
451	1401/04/22	12,430	12,790	12,420	12,420	-2.97	12,440	-2.81	2.98	1.63 M	2.03 B	1.86	1.97	100.0	100.0	9.71 M	17.05 M	-1.76	0.0
452	1401/04/21	12,470	12,470	12,470	12,470	-2.96	12,800	-0.39	0.0	100.06 K	124.78 M	0.11	0.12	100.0	100.0	3.28 M	124.78 M	-38.0	0.0
453	1401/04/20	12,500	12,510	12,500	12,500	-2.95	12,850	-0.23	0.08	69.54 K	86.92 M	0.07	0.08	100.0	100.0	4.35 M	6.21 M	-1.43	0.0
454	1401/04/11	13,310	13,580	13,260	13,260	-2.93	13,280	-2.78	2.41	1.19 M	1.58 B	1.54	1.36	100.0	100.0	12.61 M	16.6 M	-1.32	0.0
455	1401/04/08	14,060	14,060	13,550	13,570	-2.79	13,660	-2.15	3.76	2.23 M	3.05 B	3.2	2.6	100.0	100.0	15.81 M	14.19 M	1.11	0.0
456	1401/04/07	13,960	13,960	13,960	13,960	2.95	13,960	2.95	0.0	807.25 K	1.13 B	1.12	0.94	100.0	38.06	45.08 M	8.09 M	5.57	698.0 M
457	1401/04/06	13,840	13,840	13,840	13,840	2.98	13,560	0.89	0.0	228.2 K	315.82 M	0.26	0.26	100.0	100.0	63.16 M	10.89 M	5.8	0.0
458	1401/04/05	13,700	13,700	13,700	13,700	2.93	13,440	0.98	0.0	247.04 K	338.45 M	0.26	0.25	100.0	100.0	42.31 M	10.58 M	4.0	0.0
459	1401/04/04	13,520	13,520	13,520	13,520	2.97	13,310	1.37	0.0	342.55 K	463.12 M	0.32	0.34	100.0	100.0	463.12 M	7.35 M	63.0	0.0
460	1401/04/01	12,900	13,160	12,620	13,160	2.97	13,130	2.74	4.28	1.86 M	2.45 B	2.35	1.97	100.0	100.0	11.88 M	20.91 M	-1.76	0.0
461	1401/03/31	12,950	13,000	12,730	12,870	-1.91	12,780	-2.59	2.12	925.16 K	1.18 B	1.28	0.93	100.0	100.0	7.3 M	12.58 M	-1.72	0.0
462	1401/03/30	13,120	13,340	12,850	12,960	-1.52	13,120	-0.3	3.81	932.7 K	1.22 B	1.47	0.86	99.95	87.33	10.45 M	10.27 M	1.02	154.39 M
463	1401/03/29	13,400	13,400	13,120	13,120	-2.96	13,160	-2.66	2.13	766.51 K	1.01 B	1.21	0.56	100.0	100.0	5.73 M	12.15 M	-2.12	0.0
464	1401/03/28	13,610	13,940	13,500	13,500	-2.95	13,520	-2.8	3.26	864.85 K	1.17 B	1.08	0.54	100.0	100.0	8.73 M	24.36 M	-2.79	0.0
465	1401/03/25	13,630	14,120	13,630	13,990	0.29	13,910	-0.29	3.6	481.53 K	668.78 M	0.58	0.27	99.63	87.97	8.54 M	7.35 M	1.16	77.95 M
466	1401/03/24	13,900	14,280	13,770	13,960	0.65	13,950	0.58	3.7	570.19 K	796.65 M	0.58	0.27	99.3	100.0	8.69 M	9.26 M	-1.07	-5.58 M
467	1401/03/23	13,790	14,080	13,790	13,950	1.68	13,870	1.09	2.1	491.06 K	684.3 M	0.49	0.23	98.5	100.0	6.24 M	7.44 M	-1.19	-10.24 M
468	1401/03/22	13,730	14,050	13,500	13,890	0.29	13,720	-0.94	4.07	757.77 K	1.04 B	0.73	0.36	99.85	100.0	7.21 M	8.59 M	-1.19	-1.59 M
469	1401/03/21	14,520	14,540	13,820	13,820	-2.95	13,850	-2.74	5.21	1.71 M	2.37 B	2.0	0.76	99.97	96.5	11.89 M	20.95 M	-1.76	82.21 M
470	1401/03/18	14,100	14,530	14,060	14,140	-0.07	14,240	0.64	3.34	653.9 K	931.62 M	0.59	0.28	100.0	100.0	7.83 M	8.96 M	-1.14	0.0
471	1401/03/17	14,110	14,600	14,010	14,300	-0.97	14,150	-2.01	4.21	1.3 M	1.84 B	1.31	0.55	100.0	96.2	11.6 M	10.69 M	1.09	70.11 M
472	1401/03/16	15,160	15,160	14,340	14,340	-2.98	14,440	-2.3	5.72	582.64 K	837.85 M	0.56	0.24	99.67	96.58	8.35 M	9.52 M	-1.14	25.94 M
473	1401/03/11	14,630	14,920	14,230	14,800	2.14	14,780	2.0	4.85	976.57 K	1.44 B	0.72	0.38	99.5	99.49	10.48 M	8.45 M	1.24	78.7 K
474	1401/03/10	14,310	14,700	14,040	14,630	2.24	14,490	1.26	4.7	754.98 K	1.09 B	0.6	0.28	98.77	98.67	7.35 M	7.82 M	-1.06	1.04 M
475	1401/03/09	14,690	14,700	14,250	14,250	-3.0	14,310	-2.59	3.16	1.95 M	2.79 B	1.89	0.7	99.14	98.1	8.29 M	11.0 M	-1.33	29.08 M
476	1401/03/08	14,800	15,200	14,690	14,690	-2.97	14,690	-2.97	3.47	715.2 K	1.05 B	0.56	0.25	99.86	100.0	9.72 M	12.97 M	-1.34	-1.52 M
477	1401/03/07	15,900	15,900	15,050	15,050	-2.97	15,140	-2.39	5.65	835.03 K	1.26 B	0.5	0.28	99.33	100.0	7.06 M	9.37 M	-1.33	-8.41 M
478	1401/03/04	15,220	16,130	15,220	15,710	0.13	15,510	-1.15	5.98	2.51 M	3.9 B	1.02	0.83	99.84	99.74	13.25 M	11.38 M	1.16	3.54 M
479	1401/03/03	15,460	15,460	15,460	15,460	-2.95	15,690	-1.51	0.0	307.71 K	475.72 M	0.09	0.1	100.0	100.0	5.47 M	31.71 M	-5.8	0.0
480	1401/03/02	16,010	16,300	15,850	15,850	-2.94	15,930	-2.45	2.84	801.67 K	1.28 B	0.19	0.25	92.28	100.0	8.54 M	10.47 M	-1.23	-98.66 M
481	1401/03/01	16,810	16,810	16,310	16,310	-2.97	16,330	-2.86	3.07	1.98 M	3.23 B	0.38	0.6	98.27	100.0	11.09 M	18.87 M	-1.7	-55.91 M
482	1401/02/31	16,630	16,910	16,440	16,800	2.31	16,810	2.38	2.86	2.77 M	4.66 B	0.58	0.83	98.49	96.38	12.58 M	11.64 M	1.08	98.71 M
483	1401/02/28	15,910	16,620	15,770	16,620	2.97	16,420	1.73	5.39	6.45 M	10.59 B	1.81	2.0	98.49	92.16	37.93 M	19.44 M	1.95	670.6 M
484	1401/02/27	15,410	16,280	15,410	15,900	0.57	16,140	2.09	5.65	5.64 M	9.1 B	1.7	1.82	99.69	91.05	24.38 M	17.44 M	1.4	785.51 M
485	1401/02/26	16,100	16,340	15,670	15,700	-2.79	15,810	-2.11	4.28	4.38 M	6.92 B	1.54	1.45	100.0	99.98	11.56 M	12.75 M	-1.1	1.3 M
486	1401/02/25	16,450	16,450	15,640	16,000	0.13	16,150	1.06	5.18	6.83 M	11.03 B	3.57	2.47	99.28	92.54	19.07 M	19.29 M	-1.01	742.6 M
487	1401/02/24	15,980	15,980	15,980	15,980	2.96	15,980	2.96	0.0	664.65 K	1.06 B	0.28	0.23	100.0	54.86	151.73 M	7.98 M	19.01	479.4 M
488	1401/02/21	15,770	15,770	15,770	15,770	2.94	15,520	1.31	0.0	284.68 K	448.94 M	0.1	0.1	100.0	100.0	21.38 M	4.28 M	5.0	0.0
489	1401/02/20	14,730	15,630	14,730	15,630	2.96	15,320	0.92	6.11	4.43 M	6.78 B	1.61	1.54	100.0	95.18	12.72 M	19.98 M	-1.57	327.17 M
490	1401/02/19	15,380	15,500	15,150	15,150	-2.95	15,180	-2.75	2.31	1.97 M	3.0 B	0.66	0.68	100.0	100.0	9.23 M	12.65 M	-1.37	0.0
491	1401/02/18	15,770	15,920	15,200	15,540	-0.77	15,610	-0.32	4.74	2.2 M	3.44 B	0.69	0.71	100.0	100.0	11.1 M	12.79 M	-1.15	0.0
492	1401/02/17	15,590	15,710	15,330	15,500	1.57	15,660	2.62	2.48	3.09 M	4.84 B	1.02	1.01	99.97	99.03	9.58 M	17.11 M	-1.79	45.87 M
493	1401/02/12	15,390	15,790	15,190	15,300	-2.24	15,260	-2.49	3.95	3.26 M	4.97 B	1.04	1.1	100.0	100.0	9.78 M	17.37 M	-1.78	0.0
494	1401/02/11	15,630	15,980	15,380	15,620	-1.45	15,650	-1.26	3.9	3.26 M	5.1 B	1.15	1.15	100.0	100.0	11.19 M	12.69 M	-1.13	0.0
495	1401/02/10	15,790	15,880	15,400	15,560	0.91	15,850	2.79	3.12	3.19 M	5.06 B	1.15	1.16	100.0	93.72	14.41 M	17.3 M	-1.2	317.6 M
496	1401/02/07	15,490	15,520	15,000	15,520	2.99	15,420	2.32	3.47	3.09 M	4.77 B	1.05	1.18	100.0	93.49	18.4 M	12.52 M	1.47	310.4 M
497	1401/02/06	14,870	15,220	14,710	15,220	2.98	15,070	1.96	3.47	2.31 M	3.48 B	0.71	0.9	100.0	91.18	15.47 M	11.89 M	1.3	307.13 M
498	1401/02/05	14,710	15,040	14,590	14,870	-1.13	14,780	-1.73	3.08	3.77 M	5.57 B	1.18	1.53	100.0	100.0	11.62 M	16.92 M	-1.46	0.0
499	1401/02/04	15,460	15,460	14,830	14,880	-1.33	15,040	-0.27	4.25	1.78 M	2.68 B	0.51	0.73	100.0	98.86	10.02 M	10.1 M	-1.01	30.6 M
500	1401/01/31	15,100	15,190	14,760	15,130	2.58	15,080	2.24	2.91	2.91 M	4.39 B	0.85	1.26	100.0	89.62	11.8 M	10.6 M	1.11	455.7 M
501	1401/01/30	14,470	15,090	14,310	14,950	1.98	14,750	0.61	5.45	3.9 M	5.75 B	1.28	1.8	100.0	100.0	16.19 M	16.81 M	-1.04	0.0
502	1401/01/29	14,450	14,770	14,210	14,420	0.56	14,660	2.23	3.94	3.85 M	5.64 B	1.37	1.83	100.0	92.14	9.66 M	15.24 M	-1.58	443.1 M
503	1401/01/28	14,400	14,540	14,030	14,280	0.14	14,340	0.56	3.64	3.57 M	5.12 B	1.44	1.81	100.0	99.97	11.31 M	20.65 M	-1.83	1.43 M
504	1401/01/27	14,320	14,420	14,000	14,300	1.27	14,260	0.99	3.0	3.23 M	4.61 B	1.35	1.75	100.0	100.0	10.07 M	22.49 M	-2.23	0.0
505	1401/01/24	13,490	14,250	13,490	14,230	2.82	14,120	2.02	5.63	2.65 M	3.75 B	1.1	1.49	100.0	98.14	11.36 M	18.58 M	-1.64	69.9 M
506	1401/01/23	14,170	14,170	13,740	13,740	-2.97	13,840	-2.26	3.13	1.92 M	2.65 B	0.58	1.08	100.0	100.0	11.11 M	15.89 M	-1.43	0.0
507	1401/01/22	14,100	14,380	14,080	14,250	0.28	14,160	-0.35	2.13	2.65 M	3.75 B	0.82	1.46	100.0	98.49	14.72 M	22.55 M	-1.53	56.74 M
508	1401/01/21	14,440	14,440	14,050	14,370	2.2	14,210	1.07	2.78	1.92 M	2.72 B	0.64	1.05	100.0	100.0	11.39 M	15.65 M	-1.37	0.0
509	1401/01/20	13,750	14,150	13,700	14,150	2.98	14,060	2.33	3.28	2.82 M	3.97 B	1.06	1.63	100.0	89.29	13.86 M	15.67 M	-1.13	424.5 M
510	1401/01/17	13,760	13,760	13,550	13,660	2.25	13,740	2.84	1.55	2.75 M	3.78 B	1.14	1.65	100.0	100.0	11.55 M	18.88 M	-1.64	0.0
511	1401/01/16	13,690	13,690	13,300	13,580	-0.95	13,360	-2.55	2.93	6.4 M	8.55 B	5.17	4.0	100.0	100.0	16.77 M	41.52 M	-2.48	0.0
512	1401/01/15	14,020	14,100	13,600	13,600	-3.0	13,710	-2.21	3.68	2.25 M	3.09 B	2.38	1.5	100.0	100.0	11.64 M	30.85 M	-2.65	0.0
513	1401/01/14	13,710	14,280	13,710	14,090	0.21	14,020	-0.28	4.16	738.18 K	1.03 B	0.62	0.5	100.0	100.0	8.28 M	8.35 M	-1.01	0.0
514	1401/01/10	14,480	14,530	13,810	14,000	-1.62	14,060	-1.19	5.21	1.19 M	1.68 B	1.04	0.74	100.0	100.0	9.52 M	12.23 M	-1.28	0.0
515	1401/01/09	14,220	14,240	14,010	14,240	2.96	14,230	2.89	1.64	1.46 M	2.08 B	1.49	0.9	100.0	79.42	13.22 M	11.95 M	1.11	427.2 M
516	1401/01/07	13,840	13,930	13,560	13,930	2.96	13,830	2.22	2.73	550.04 K	765.95 M	0.52	0.33	93.63	100.0	13.04 M	8.61 M	1.52	-48.75 M
517	1401/01/06	13,600	13,780	13,420	13,640	0.29	13,530	-0.51	2.68	785.15 K	1.06 B	0.55	0.47	100.0	100.0	9.4 M	12.07 M	-1.28	0.0
518	1400/12/28	14,200	14,200	13,580	13,600	-2.79	13,600	-2.79	4.57	1.96 M	2.67 B	1.6	1.21	100.0	100.0	10.15 M	22.81 M	-2.25	0.0
519	1400/12/25	13,950	14,600	13,850	13,850	-2.94	13,990	-1.96	5.42	954.0 K	1.33 B	0.81	0.6	100.0	100.0	8.66 M	14.05 M	-1.62	0.0
520	1400/12/24	14,290	14,330	14,040	14,330	2.95	14,270	2.51	2.07	658.52 K	940.63 M	0.5	0.41	100.0	100.0	8.11 M	7.84 M	1.03	0.0
521	1400/12/23	13,520	14,030	13,510	14,030	2.93	13,920	2.13	3.85	933.77 K	1.3 B	0.64	0.58	100.0	100.0	9.85 M	8.9 M	1.11	0.0
522	1400/12/22	13,570	14,160	13,570	13,740	-1.72	13,630	-2.5	4.35	2.64 M	3.6 B	1.59	1.74	98.52	100.0	11.23 M	16.52 M	-1.47	-53.13 M
523	1400/12/21	13,980	14,000	13,980	13,980	-4.96	13,980	-4.96	0.14	926.73 K	1.3 B	0.5	0.63	100.0	100.0	9.89 M	30.13 M	-3.05	0.0
524	1400/12/18	15,290	15,290	14,710	14,710	-2.97	14,710	-2.97	3.94	702.42 K	1.03 B	0.36	0.49	100.0	100.0	8.76 M	27.93 M	-3.19	0.0
525	1400/12/17	15,200	15,500	15,150	15,150	-2.95	15,160	-2.88	2.31	1.39 M	2.1 B	0.71	0.97	100.0	100.0	11.61 M	16.42 M	-1.41	0.0
526	1400/12/16	16,140	16,180	15,240	15,240	-2.99	15,610	-0.64	6.17	1.68 M	2.62 B	0.64	1.17	93.53	100.0	10.4 M	15.81 M	-1.52	-169.76 M
527	1400/12/15	15,480	16,190	15,480	15,890	-0.38	15,710	-1.5	4.59	3.59 M	5.65 B	1.81	2.76	100.0	100.0	17.16 M	22.14 M	-1.29	0.0
528	1400/12/14	15,930	16,280	15,930	15,930	-2.98	15,950	-2.86	2.2	1.99 M	3.18 B	1.21	1.63	100.0	100.0	9.27 M	37.39 M	-4.04	0.0
529	1400/12/11	16,430	16,820	16,410	16,410	-2.96	16,420	-2.9	2.5	1.14 M	1.87 B	0.53	0.94	100.0	100.0	9.86 M	26.01 M	-2.64	0.0
530	1400/12/09	17,120	17,120	16,660	16,730	-0.06	16,910	1.02	2.76	1.37 M	2.31 B	0.62	1.12	100.0	100.0	12.76 M	18.33 M	-1.44	0.0
531	1400/12/08	17,550	17,550	16,530	17,120	0.47	16,740	-1.76	6.17	5.07 M	8.5 B	3.49	5.02	97.93	98.05	16.35 M	32.16 M	-1.97	-10.2 M
532	1400/12/07	17,230	17,230	17,230	17,230	2.99	17,040	1.85	0.0	368.79 K	635.43 M	0.22	0.34	86.44	100.0	34.33 M	6.23 M	5.51	-86.15 M
533	1400/12/04	16,980	16,980	16,980	16,980	2.97	16,730	1.46	0.0	282.48 K	479.65 M	0.16	0.26	100.0	100.0	79.94 M	7.99 M	10.0	0.0
534	1400/12/03	16,260	17,200	16,260	17,040	1.67	16,490	-1.61	5.78	3.63 M	5.99 B	3.26	3.9	100.0	100.0	17.15 M	24.13 M	-1.41	0.0
535	1400/12/02	17,290	17,290	16,400	16,800	-0.59	16,760	-0.83	5.43	1.73 M	2.9 B	1.94	1.92	100.0	100.0	12.52 M	20.45 M	-1.63	0.0
536	1400/12/01	17,090	17,090	16,550	16,980	2.23	16,900	1.75	3.26	1.26 M	2.13 B	1.34	1.45	100.0	100.0	12.88 M	19.68 M	-1.53	0.0
537	1400/11/30	17,330	17,330	16,480	17,000	0.12	16,610	-2.18	5.16	1.29 M	2.15 B	1.66	1.59	100.0	100.0	19.36 M	15.69 M	1.23	0.0
538	1400/11/27	17,500	17,690	16,800	17,120	-1.1	16,980	-1.91	5.3	938.96 K	1.59 B	1.51	1.21	100.0	100.0	14.9 M	12.75 M	1.17	0.0
539	1400/11/25	17,100	17,610	17,100	17,480	2.16	17,310	1.17	2.98	354.24 K	617.81 M	0.63	0.45	100.0	100.0	9.5 M	6.57 M	1.45	0.0
540	1400/11/24	17,250	17,390	16,890	17,170	1.66	17,110	1.3	2.96	615.0 K	1.05 B	0.94	0.74	100.0	100.0	10.52 M	11.31 M	-1.08	0.0
541	1400/11/23	16,500	17,350	16,500	17,100	0.53	16,890	-0.71	5.15	1.48 M	2.5 B	2.05	1.83	100.0	100.0	11.98 M	14.39 M	-1.2	0.0
542	1400/11/20	16,930	16,930	16,930	16,930	-4.99	17,010	-4.55	0.0	503.7 K	852.77 M	0.62	0.57	100.0	100.0	8.7 M	71.06 M	-8.17	0.0
543	1400/11/19	17,430	17,430	17,430	17,430	-2.95	17,820	-0.78	0.0	146.34 K	255.07 M	0.17	0.16	100.0	100.0	9.11 M	17.0 M	-1.87	0.0
544	1400/11/18	17,480	17,480	17,480	17,480	-3.0	17,960	-0.33	0.0	58.83 K	102.84 M	0.06	0.06	100.0	100.0	3.67 M	34.28 M	-9.33	0.0
545	1400/11/17	18,870	18,870	17,900	17,900	-2.98	18,020	-2.33	5.42	1.07 M	1.93 B	0.96	0.91	100.0	100.0	12.64 M	12.73 M	-1.01	0.0
546	1400/11/16	18,490	18,490	18,100	18,490	2.95	18,450	2.73	2.15	1.84 M	3.39 B	1.97	1.61	100.0	100.0	23.2 M	17.46 M	1.33	0.0
547	1400/11/13	17,970	17,970	17,360	17,970	4.96	17,960	4.91	3.51	931.93 K	1.67 B	0.81	0.8	100.0	100.0	23.25 M	13.95 M	1.67	0.0
548	1400/11/12	17,360	17,360	17,360	17,360	2.97	17,120	1.54	0.0	324.52 K	563.36 M	0.3	0.26	100.0	100.0	26.83 M	5.52 M	4.86	0.0
549	1400/11/11	16,870	16,870	16,370	16,870	2.99	16,860	2.93	3.05	873.44 K	1.47 B	0.84	0.66	100.0	77.09	13.51 M	13.2 M	1.02	337.4 M
550	1400/11/10	16,150	16,600	16,060	16,600	2.98	16,380	1.61	3.36	1.61 M	2.64 B	1.69	1.2	100.0	100.0	17.13 M	14.82 M	1.16	0.0
551	1400/11/09	16,500	16,530	15,700	16,250	0.93	16,120	0.12	5.29	912.56 K	1.47 B	1.04	0.47	100.0	100.0	9.37 M	11.23 M	-1.2	0.0
552	1400/11/06	15,980	16,710	15,980	16,320	-2.97	16,100	-4.28	4.57	2.02 M	3.25 B	3.93	1.06	100.0	100.0	14.2 M	16.76 M	-1.18	0.0
553	1400/11/05	16,390	16,390	16,390	16,390	-2.96	16,820	-0.41	0.0	71.03 K	116.42 M	0.13	0.03	100.0	100.0	9.7 M	116.42 M	-12.0	0.0
554	1400/11/04	16,890	16,900	16,890	16,890	-2.99	16,890	-2.99	0.06	587.65 K	992.56 M	1.03	0.28	100.0	100.0	11.15 M	12.25 M	-1.1	0.0
555	1400/11/03	17,380	17,880	17,380	17,380	-2.96	17,410	-2.79	2.88	1.16 M	2.02 B	1.92	0.56	100.0	100.0	15.09 M	16.58 M	-1.1	0.0
556	1400/11/02	17,910	17,920	17,910	17,910	-4.99	17,910	-4.99	0.06	542.67 K	971.92 M	0.76	0.27	100.0	100.0	7.9 M	22.6 M	-2.86	0.0
557	1400/10/29	18,520	18,520	18,520	18,520	-2.99	18,850	-1.26	0.0	208.82 K	386.74 M	0.2	0.1	100.0	100.0	4.96 M	55.25 M	-11.14	0.0
558	1400/10/28	18,700	18,700	18,700	18,700	-2.96	19,090	-0.93	0.0	155.34 K	290.49 M	0.12	0.08	100.0	100.0	7.85 M	48.41 M	-6.17	0.0
559	1400/10/27	20,090	20,100	18,970	18,970	-2.97	19,270	-1.43	5.96	772.65 K	1.49 B	0.52	0.39	100.0	100.0	11.11 M	12.73 M	-1.15	0.0
560	1400/10/26	19,510	19,870	19,500	19,580	0.36	19,550	0.21	1.9	1.35 M	2.63 B	0.65	0.7	100.0	100.0	22.68 M	19.63 M	1.16	0.0
561	1400/10/25	20,020	20,020	19,330	19,510	-2.06	19,510	-2.06	3.57	1.08 M	2.11 B	0.53	0.58	100.0	100.0	12.33 M	10.54 M	1.17	0.0
562	1400/10/22	20,020	20,020	19,490	19,900	2.37	19,920	2.47	2.72	1.97 M	3.92 B	1.03	1.11	100.0	100.0	16.19 M	15.55 M	1.04	0.0
563	1400/10/21	19,200	19,470	19,200	19,470	2.96	19,440	2.8	1.41	1.07 M	2.09 B	0.5	0.62	100.0	72.0	26.08 M	11.73 M	2.22	584.1 M
564	1400/10/20	18,790	19,200	18,710	19,110	-0.88	18,910	-1.92	2.62	1.98 M	3.74 B	0.91	1.22	100.0	100.0	12.95 M	12.27 M	1.06	0.0
565	1400/10/19	19,530	19,530	18,700	19,140	0.9	19,280	1.63	4.44	4.27 M	8.23 B	2.46	3.03	100.0	92.88	21.95 M	15.73 M	1.4	585.9 M
566	1400/10/18	18,970	18,970	18,720	18,970	2.95	18,970	2.95	1.34	872.08 K	1.65 B	0.21	0.64	100.0	65.6	11.65 M	7.28 M	1.6	569.1 M
567	1400/10/15	18,062	18,509	18,062	18,509	3.0	18,426	2.54	2.47	1.33 M	2.46 B	0.32	1.03	100.0	77.34	15.45 M	10.0 M	1.55	556.72 M
568	1400/10/14	18,250	18,341	17,585	18,257	0.71	17,970	-0.87	4.3	2.29 M	4.12 B	0.53	1.93	100.0	95.57	14.29 M	13.43 M	1.06	182.16 M
569	1400/10/13	18,137	18,152	18,000	18,123	2.83	18,128	2.86	0.84	2.1 M	3.81 B	0.5	1.95	100.0	83.17	12.73 M	13.3 M	-1.04	640.77 M
570	1400/10/12	17,100	17,898	16,856	17,898	3.0	17,624	1.42	6.18	2.07 M	3.65 B	0.53	2.12	100.0	97.57	12.35 M	12.3 M	1.0	88.9 M
571	1400/10/11	17,597	17,597	16,573	17,597	3.0	17,377	1.71	6.18	13.29 M	23.1 B	10.82	42.61	99.44	93.95	22.88 M	34.44 M	-1.51	1.27 B
572	1400/10/08	17,085	17,085	17,085	17,085	5.0	17,085	5.0	0.0	991.8 K	1.69 B	0.95	3.78	100.0	100.0	73.67 M	15.99 M	4.61	0.0
573	1400/10/07	16,272	16,272	16,272	16,272	-3.0	16,272	-3.0	0.0	3.08 M	5.01 B	7.18	28.2	100.0	100.0	22.67 M	24.09 M	-1.06	0.0
574	1400/10/06	16,775	16,775	16,775	16,775	-3.0	16,775	-3.0	0.0	1.48 M	2.49 B	11.27	41.63	100.0	100.0	10.78 M	113.22 M	-10.5	0.0
575	1400/10/05	17,293	17,293	17,293	17,293	-3.0	17,293	-3.0	0.0	584.04 K	1.01 B	38.47	82.91	100.0	100.0	7.48 M	63.12 M	-8.44	0.0
576	1400/10/04	17,294	17,294	17,294	17,294	-3.0	17,827	-0.01	0.0	1.33 K	2.3 M	0.09	0.07	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
577	1400/10/01	17,357	17,357	17,357	17,357	-3.0	17,828	-0.36	0.0	67.91 K	117.88 M	45.05	3.06	100.0	100.0	9.82 M	29.47 M	-3.0	0.0
578	1400/09/30	17,361	17,361	17,361	17,361	-2.99	17,893	-0.02	0.0	4.61 K	8.0 M	6.71	0.01	100.0	100.0	1.14 M	8.0 M	-7.0	0.0
579	1400/09/29	17,362	17,362	17,362	17,362	-2.99	17,897	-0.01	0.0	798.0	1.39 M	1.36	0.0	100.0	100.0	1.39 M	1.39 M	1.0	0.0
580	1400/09/28	17,005	17,005	17,005	17,005	-5.0	17,898	-0.01	0.0	1.27 K	2.16 M	2.38	0.0	100.0	100.0	539.48 K	2.16 M	-4.0	0.0
581	1400/09/27	17,364	17,364	17,364	17,364	-3.0	17,900	-0.01	0.0	574.0	996.69 K	0.93	0.0	100.0	100.0	996.69 K	996.69 K	1.0	0.0
582	1400/09/23	17,364	17,364	17,364	17,364	-3.0	17,901	0.0	0.0	290.0	503.56 K	0.31	0.0	100.0	100.0	503.56 K	503.56 K	1.0	0.0
583	1400/09/22	17,007	17,007	17,007	17,007	-5.0	17,901	-0.01	0.0	500.0	850.35 K	0.36	0.0	100.0	100.0	850.35 K	850.35 K	1.0	0.0
584	1400/09/21	17,365	17,365	17,365	17,365	-3.0	17,902	0.0	0.0	300.0	520.95 K	0.22	0.0	100.0	100.0	520.95 K	520.95 K	1.0	0.0
585	1400/09/20	17,366	17,366	17,366	17,366	-3.0	17,902	-0.01	0.0	1000.0	1.74 M	0.31	0.0	100.0	100.0	1.74 M	1.74 M	1.0	0.0
586	1400/09/17	17,367	17,367	17,367	17,367	-3.0	17,903	-0.01	0.0	1000.0	1.74 M	0.27	0.0	100.0	100.0	1.74 M	1.74 M	1.0	0.0
587	1400/09/16	17,012	17,012	17,012	17,012	-5.0	17,904	-0.02	0.0	1.89 K	3.22 M	0.48	0.0	100.0	100.0	804.24 K	3.22 M	-4.0	0.0
588	1400/09/14	17,373	17,373	17,373	17,373	-3.0	17,907	-0.02	0.0	2.66 K	4.62 M	0.44	0.0	100.0	100.0	1.54 M	4.62 M	-3.0	0.0
589	1400/09/13	17,373	17,373	17,373	17,373	-3.0	17,910	0.0	0.0	293.0	509.03 K	0.03	0.0	100.0	100.0	509.03 K	509.03 K	1.0	0.0
590	1400/09/10	17,031	17,031	17,031	17,031	-5.0	17,910	-0.09	0.0	10.48 K	17.85 M	1.14	0.01	100.0	100.0	3.57 M	17.85 M	-5.0	0.0
591	1400/09/09	17,393	17,393	17,393	17,393	-2.99	17,927	-0.02	0.0	3.28 K	5.7 M	0.06	0.0	100.0	100.0	1.14 M	5.7 M	-5.0	0.0
592	1400/09/08	17,396	17,396	17,396	17,396	-2.99	17,930	-0.02	0.0	3.0 K	5.22 M	0.04	0.0	100.0	100.0	5.22 M	5.22 M	1.0	0.0
593	1400/09/07	17,408	17,408	17,408	17,408	-3.0	17,933	-0.07	0.0	13.51 K	23.52 M	0.01	0.01	100.0	100.0	4.7 M	11.76 M	-2.5	0.0
594	1400/09/06	17,072	17,072	17,072	17,072	-5.0	17,946	-0.13	0.0	14.59 K	24.9 M	0.0	0.01	100.0	100.0	4.98 M	24.9 M	-5.0	0.0
595	1400/09/03	17,442	17,442	17,442	17,442	-3.0	17,970	-0.06	0.0	11.61 K	20.25 M	0.0	0.01	100.0	100.0	4.05 M	20.25 M	-5.0	0.0
596	1400/09/02	17,673	17,673	17,673	17,673	-3.0	17,981	-1.31	0.0	250.28 K	442.31 M	0.07	0.12	20.09	100.0	8.08 M	88.46 M	-10.95	-353.46 M
597	1400/09/01	17,786	17,786	17,786	17,786	-3.0	18,219	-0.64	0.0	122.08 K	217.13 M	0.02	0.06	100.0	100.0	8.04 M	108.57 M	-13.5	0.0
598	1400/08/30	18,798	18,833	17,041	17,320	-3.44	18,336	2.22	10.52	12.13 M	22.25 B	4.24	7.56	96.61	97.46	31.2 M	25.45 M	1.23	-188.29 M
599	1400/08/29	17,951	17,951	17,010	17,951	3.0	17,937	2.91	5.53	4.09 M	7.34 B	1.88	2.87	100.0	60.14	62.74 M	16.0 M	3.92	2.93 B
600	1400/08/26	17,440	17,440	17,440	17,440	2.99	17,429	2.93	0.0	646.13 K	1.13 B	0.29	0.44	100.0	53.57	187.81 M	7.64 M	24.58	523.2 M
601	1400/08/25	16,929	16,935	16,858	16,935	3.0	16,933	2.99	0.46	907.09 K	1.54 B	0.37	0.62	100.0	77.95	46.55 M	11.85 M	3.93	338.7 M
602	1400/08/24	16,858	16,858	15,255	16,858	5.0	16,442	2.4	10.51	7.94 M	13.05 B	6.63	7.31	100.0	100.0	27.94 M	18.64 M	1.5	0.0
603	1400/08/23	16,056	16,056	16,056	16,056	3.0	16,056	3.0	0.0	739.15 K	1.19 B	0.63	0.69	100.0	59.41	148.35 M	10.85 M	13.68	481.68 M
604	1400/08/22	15,596	15,596	15,596	15,596	3.0	15,589	2.95	0.0	650.37 K	1.01 B	0.45	0.59	100.0	69.25	144.9 M	8.26 M	17.54	311.92 M
605	1400/08/19	15,150	15,150	14,734	15,150	3.0	15,142	2.94	2.82	795.58 K	1.2 B	0.54	0.72	100.0	74.85	25.63 M	7.71 M	3.33	303.0 M
606	1400/08/18	14,698	14,733	14,040	14,733	5.0	14,709	4.82	4.94	2.02 M	2.97 B	1.63	1.93	100.0	87.24	19.15 M	11.16 M	1.72	378.76 M
607	1400/08/17	14,034	14,034	13,910	14,034	2.99	14,032	2.98	0.89	1.78 M	2.5 B	1.72	1.75	100.0	83.15	24.49 M	19.23 M	1.27	421.02 M
608	1400/08/16	13,685	13,685	13,685	13,685	3.0	13,626	2.55	0.0	659.13 K	902.01 M	0.68	0.64	100.0	54.49	300.67 M	6.64 M	45.27	410.55 M
609	1400/08/15	12,762	13,300	12,762	13,300	3.0	13,287	2.9	4.22	2.0 M	2.65 B	2.85	2.08	99.38	99.95	27.17 M	25.01 M	1.09	-15.12 M
610	1400/08/12	12,405	13,095	12,405	12,900	1.46	12,913	1.57	5.56	960.65 K	1.24 B	1.51	1.0	100.0	100.0	8.06 M	8.33 M	-1.03	0.0
611	1400/08/11	12,280	12,989	12,280	12,470	-3.32	12,714	-1.43	5.77	799.9 K	1.02 B	0.97	0.84	100.0	100.0	9.5 M	8.77 M	1.08	0.0
612	1400/08/10	12,869	13,250	12,869	12,869	-3.0	12,898	-2.78	2.96	752.05 K	969.97 M	0.77	0.76	100.0	100.0	7.4 M	9.42 M	-1.27	47.92 K
613	1400/08/09	13,030	13,500	13,028	13,028	-2.99	13,267	-1.21	3.62	322.77 K	421.65 M	0.23	0.33	100.0	100.0	11.1 M	8.43 M	1.32	0.0
614	1400/08/08	14,199	14,199	13,394	13,394	-3.0	13,430	-2.74	6.01	668.08 K	895.14 M	0.49	0.69	100.0	100.0	13.16 M	19.46 M	-1.48	0.0
615	1400/08/05	13,638	14,230	13,638	13,705	-2.18	13,808	-1.45	4.34	642.17 K	884.9 M	0.41	0.66	100.0	100.0	9.83 M	8.85 M	1.11	0.0
616	1400/08/04	13,910	14,600	13,904	13,904	-2.99	14,011	-2.25	5.01	1.75 M	2.45 B	1.31	1.9	100.0	100.0	10.35 M	13.26 M	-1.28	0.0
617	1400/08/03	14,279	14,393	14,000	14,000	0.19	14,333	2.57	2.81	1.53 M	2.19 B	1.36	1.75	100.0	99.93	10.86 M	9.36 M	1.16	1.58 M
618	1400/08/01	13,290	14,112	13,290	14,112	3.0	13,974	1.99	6.19	2.45 M	3.43 B	3.34	3.19	100.0	100.0	17.41 M	10.39 M	1.68	0.0
619	1400/07/28	14,029	14,030	13,300	13,610	-0.43	13,701	0.23	5.49	462.13 K	633.94 M	0.54	0.59	100.0	100.0	4.34 M	5.28 M	-1.22	0.0
620	1400/07/27	13,170	13,876	13,068	13,875	2.99	13,669	1.46	6.18	1.69 M	2.3 B	2.39	2.22	100.0	100.0	8.32 M	10.57 M	-1.27	0.0
621	1400/07/26	13,374	13,500	13,374	13,400	-2.81	13,472	-2.28	0.94	542.26 K	725.27 M	0.69	0.67	100.0	100.0	9.8 M	9.94 M	-1.01	0.0
622	1400/07/25	13,800	14,180	13,638	13,638	-2.99	13,787	-1.93	3.97	495.32 K	677.06 M	0.54	0.56	100.0	100.0	7.44 M	6.91 M	1.08	0.0
623	1400/07/24	14,200	14,399	13,700	14,190	0.7	14,059	-0.23	5.1	489.07 K	686.89 M	0.49	0.52	100.0	100.0	6.73 M	4.8 M	1.4	0.0
624	1400/07/21	14,050	14,854	14,040	14,160	-2.17	14,092	-2.64	5.8	1.07 M	1.5 B	1.16	1.17	100.0	100.0	11.05 M	10.81 M	1.02	0.0
625	1400/07/20	15,153	15,153	14,271	14,271	-3.0	14,474	-1.62	6.18	928.79 K	1.34 B	1.0	1.02	100.0	100.0	7.11 M	11.3 M	-1.59	0.0
626	1400/07/19	15,300	15,300	14,610	14,610	-2.99	14,712	-2.32	4.72	938.13 K	1.38 B	1.08	1.04	100.0	100.0	6.45 M	9.14 M	-1.42	0.0
627	1400/07/18	14,789	15,130	14,340	15,130	3.0	15,061	2.53	5.51	1.19 M	1.8 B	1.27	1.32	100.0	100.0	9.94 M	7.85 M	1.27	0.0
628	1400/07/17	14,800	14,999	14,408	14,520	-2.24	14,690	-1.1	4.1	826.28 K	1.21 B	1.01	0.9	100.0	100.0	5.78 M	7.31 M	-1.27	0.0
629	1400/07/14	14,800	15,253	14,580	14,788	-1.27	14,853	-0.83	4.62	692.76 K	1.03 B	0.92	0.72	100.0	100.0	5.17 M	6.68 M	-1.29	0.0
630	1400/07/12	15,002	15,338	14,933	14,933	-2.99	14,978	-2.7	2.71	1.01 M	1.52 B	1.51	0.99	100.0	100.0	4.96 M	9.08 M	-1.83	0.0
631	1400/07/11	15,587	15,750	14,950	15,140	-1.01	15,394	0.65	5.35	619.46 K	953.77 M	0.89	0.55	100.0	100.0	6.19 M	5.45 M	1.14	0.0
632	1400/07/10	14,878	15,900	14,878	15,400	-1.57	15,294	-2.24	6.87	1.55 M	2.36 B	3.04	1.34	100.0	90.3	6.48 M	6.2 M	1.04	229.29 M
633	1400/07/07	15,348	15,348	15,348	15,348	-3.0	15,645	-1.12	0.0	226.41 K	347.49 M	0.43	0.16	100.0	100.0	3.99 M	9.93 M	-2.49	0.0
634	1400/07/06	15,670	16,120	15,636	15,636	-3.0	15,822	-1.84	3.1	379.59 K	593.86 M	0.65	0.26	100.0	100.0	4.3 M	10.24 M	-2.38	0.0
635	1400/07/04	16,700	16,700	15,954	15,954	-3.0	16,119	-1.99	4.68	586.33 K	944.46 M	0.81	0.39	100.0	100.0	5.46 M	7.74 M	-1.42	0.0
636	1400/07/03	16,513	16,999	16,025	16,430	-0.54	16,447	-0.44	6.08	741.84 K	1.22 B	0.83	0.47	100.0	95.06	5.5 M	5.98 M	-1.09	60.32 M
637	1400/06/31	16,513	17,022	16,512	16,512	-3.0	16,520	-2.95	3.09	608.12 K	1.0 B	0.53	0.37	100.0	97.53	5.58 M	8.3 M	-1.49	24.77 M
638	1400/06/30	17,593	17,593	16,762	16,762	-3.0	17,022	-1.49	4.96	347.44 K	585.69 M	0.25	0.2	100.0	100.0	4.8 M	6.73 M	-1.4	0.0
639	1400/06/29	17,590	17,590	17,114	17,125	-2.83	17,280	-1.95	2.78	652.51 K	1.13 B	0.47	0.36	99.92	97.09	5.61 M	6.59 M	-1.18	31.95 M
640	1400/06/28	18,220	18,220	17,180	17,323	-2.19	17,624	-0.49	6.05	1.27 M	2.23 B	0.96	0.69	89.03	100.0	7.85 M	9.07 M	-1.16	-244.73 M
641	1400/06/27	17,200	18,102	17,200	17,850	1.56	17,711	0.77	5.24	1.59 M	2.82 B	1.37	0.87	99.96	100.0	9.54 M	8.41 M	1.13	-1.27 M
642	1400/06/24	17,180	17,862	17,050	17,800	2.64	17,575	1.34	4.76	1.86 M	3.26 B	1.8	1.01	92.25	80.98	11.35 M	4.49 M	2.53	367.43 M
643	1400/06/23	17,160	18,163	17,131	17,131	-3.0	17,342	-1.8	6.02	1.6 M	2.77 B	1.69	0.86	100.0	100.0	6.45 M	7.81 M	-1.21	0.0
644	1400/06/22	17,649	18,188	17,649	17,649	-3.0	17,660	-2.94	3.05	598.33 K	1.06 B	0.53	0.3	100.0	100.0	6.18 M	13.38 M	-2.16	0.0
645	1400/06/21	18,990	18,990	18,134	18,134	-3.0	18,194	-2.67	4.72	925.18 K	1.68 B	0.67	0.45	100.0	100.0	5.82 M	14.15 M	-2.43	0.0
646	1400/06/20	18,447	19,040	18,301	18,580	-0.46	18,694	0.16	4.04	833.36 K	1.56 B	0.48	0.4	99.93	100.0	8.28 M	7.18 M	1.15	-1.12 M
647	1400/06/17	18,739	19,150	18,300	18,446	-1.55	18,665	-0.38	4.64	1.18 M	2.21 B	0.62	0.55	100.0	100.0	6.82 M	3.57 M	1.91	0.0
648	1400/06/16	18,400	19,263	18,390	18,700	-1.32	18,736	-1.13	4.75	1.18 M	2.21 B	0.43	0.53	100.0	97.49	8.46 M	5.72 M	1.48	55.36 M
649	1400/06/15	19,263	19,499	18,551	18,551	-3.0	18,950	-0.91	5.11	1.56 M	2.95 B	0.58	0.68	100.0	95.58	10.51 M	7.91 M	1.33	130.68 M
650	1400/06/14	18,460	19,261	18,320	19,260	2.99	19,124	2.27	5.14	2.12 M	4.06 B	0.8	0.95	97.58	100.0	14.16 M	9.79 M	1.45	-98.14 M
651	1400/06/13	19,020	19,260	18,584	18,584	-3.0	18,700	-2.39	3.64	2.6 M	4.85 B	1.01	1.13	100.0	99.92	10.15 M	11.49 M	-1.13	3.72 M
652	1400/06/10	19,340	19,341	18,310	19,000	1.18	19,158	2.02	5.63	2.16 M	4.13 B	0.84	0.98	92.53	95.92	10.11 M	12.3 M	-1.22	-139.87 M
653	1400/06/09	18,085	19,203	18,085	19,203	3.0	18,778	0.72	6.18	5.26 M	9.88 B	2.67	2.63	86.35	99.88	28.07 M	15.12 M	1.86	-1.34 B
654	1400/06/08	18,637	18,997	18,637	18,637	-3.0	18,644	-2.96	1.93	1.24 M	2.32 B	0.61	0.64	100.0	98.39	14.85 M	16.63 M	-1.12	37.27 M
655	1400/06/07	19,830	19,830	19,042	19,042	-3.0	19,213	-2.12	4.14	2.01 M	3.87 B	0.99	0.96	95.01	98.02	8.15 M	8.62 M	-1.06	-116.14 M
656	1400/06/06	19,200	19,701	19,200	19,670	2.83	19,630	2.62	2.61	2.18 M	4.28 B	1.18	1.08	95.41	100.0	11.39 M	10.88 M	1.05	-196.36 M
657	1400/06/03	18,750	19,244	18,750	19,244	3.0	19,128	2.38	2.63	2.07 M	3.95 B	1.12	0.99	85.7	100.0	10.85 M	11.39 M	-1.05	-565.16 M
658	1400/06/02	18,296	18,793	17,880	18,551	1.67	18,684	2.4	5.11	2.35 M	4.38 B	1.32	1.15	97.43	100.0	11.77 M	13.24 M	-1.13	-112.67 M
659	1400/06/01	18,296	18,296	17,800	18,296	2.99	18,246	2.71	2.79	1.61 M	2.94 B	0.73	0.77	93.08	100.0	11.69 M	12.34 M	-1.06	-203.32 M
660	1400/05/31	17,200	18,064	17,200	18,064	3.0	17,764	1.29	5.02	1.99 M	3.53 B	0.89	0.88	100.0	100.0	11.42 M	8.55 M	1.34	0.0
661	1400/05/24	17,630	17,890	17,200	17,430	-1.56	17,538	-0.95	4.01	1.22 M	2.14 B	0.57	0.52	100.0	100.0	7.45 M	6.85 M	1.09	0.0
662	1400/05/23	18,050	18,130	17,589	17,640	-2.71	17,707	-2.34	3.08	2.02 M	3.58 B	0.89	0.84	100.0	100.0	9.63 M	10.5 M	-1.09	0.0
663	1400/05/20	18,490	18,500	17,703	18,140	-0.6	18,132	-0.65	4.5	2.03 M	3.69 B	0.84	0.84	100.0	100.0	10.69 M	10.0 M	1.07	0.0
664	1400/05/19	17,544	18,626	17,542	18,400	1.75	18,250	0.92	6.18	3.82 M	6.98 B	1.76	1.6	98.19	100.0	17.52 M	12.67 M	1.38	-126.3 M
665	1400/05/18	18,189	18,199	17,139	17,370	-1.69	18,084	2.35	6.18	2.07 M	3.75 B	1.02	0.85	100.0	92.69	18.48 M	13.69 M	1.35	274.28 M
666	1400/05/17	17,300	17,747	17,250	17,747	2.99	17,669	2.54	2.88	817.1 K	1.44 B	0.31	0.29	99.95	100.0	13.74 M	7.08 M	1.94	-702.04 K
667	1400/05/16	16,511	17,471	16,511	17,471	2.99	17,231	1.58	5.81	2.67 M	4.6 B	1.24	0.97	100.0	91.3	13.99 M	9.72 M	1.44	400.31 M
668	1400/05/13	17,360	17,360	16,803	16,850	-2.03	16,963	-1.37	3.31	2.77 M	4.69 B	1.52	0.93	100.0	99.67	13.88 M	11.75 M	1.18	15.48 M
669	1400/05/12	17,260	17,530	17,017	17,195	-1.98	17,199	-1.96	3.01	2.53 M	4.36 B	1.84	0.89	100.0	100.0	11.78 M	9.54 M	1.24	0.0
670	1400/05/11	17,700	18,100	17,260	17,260	-3.0	17,543	-1.41	4.87	1.37 M	2.4 B	0.67	0.49	100.0	100.0	7.22 M	9.73 M	-1.35	0.0
671	1400/05/10	17,670	18,380	17,669	17,910	-3.7	17,793	-4.33	4.02	3.76 M	6.69 B	2.57	1.44	100.0	91.86	9.89 M	9.58 M	1.03	544.23 M
672	1400/05/09	18,394	18,560	18,394	18,394	-3.0	18,598	-1.92	0.9	338.94 K	623.48 M	0.17	0.12	100.0	100.0	4.83 M	16.85 M	-3.49	0.0
673	1400/05/06	18,957	19,210	18,957	18,957	-3.0	18,962	-2.97	1.33	1.09 M	2.07 B	0.51	0.35	100.0	100.0	10.28 M	14.16 M	-1.38	0.0
674	1400/05/05	19,420	19,430	19,298	19,298	-3.0	19,543	-1.76	0.68	315.51 K	609.6 M	0.12	0.1	100.0	100.0	5.86 M	11.29 M	-1.93	0.0
675	1400/05/04	19,989	19,989	19,400	19,411	0.02	19,894	2.51	3.04	4.78 M	9.52 B	1.79	1.64	90.55	100.0	21.17 M	18.23 M	1.16	-898.82 M
676	1400/04/28	19,270	19,446	19,220	19,446	3.0	19,407	2.79	1.18	787.25 K	1.53 B	0.25	0.27	100.0	100.0	25.46 M	6.73 M	3.78	0.0
677	1400/04/27	18,825	19,208	18,095	19,208	3.0	18,880	1.24	6.15	3.19 M	6.01 B	1.01	1.17	100.0	99.26	13.99 M	8.5 M	1.64	44.37 M
678	1400/04/26	19,090	19,090	18,577	18,577	-3.0	18,649	-2.62	2.76	1.59 M	2.96 B	0.48	0.6	100.0	100.0	6.76 M	11.79 M	-1.75	0.0
679	1400/04/23	19,280	19,389	18,700	18,780	-0.29	19,151	1.68	3.68	2.61 M	4.99 B	0.76	1.04	100.0	96.32	7.29 M	8.85 M	-1.22	183.76 M
680	1400/04/22	18,600	19,132	18,018	19,132	3.0	18,834	1.39	6.18	5.22 M	9.83 B	1.72	2.31	99.48	98.52	12.17 M	11.32 M	1.08	94.32 M
681	1400/04/21	18,926	18,926	18,472	18,472	-3.0	18,575	-2.46	2.46	3.01 M	5.59 B	0.77	1.43	99.5	100.0	7.56 M	9.45 M	-1.25	-27.71 M
682	1400/04/20	19,306	19,598	18,926	18,926	-3.0	19,043	-2.4	3.55	3.39 M	6.45 B	0.93	1.75	98.22	100.0	7.74 M	10.07 M	-1.3	-115.16 M
683	1400/04/19	19,200	19,788	18,636	19,300	0.46	19,511	1.56	6.18	2.48 M	4.83 B	0.54	1.37	99.4	98.78	6.89 M	9.45 M	-1.37	29.84 M
684	1400/04/16	19,200	19,600	19,140	19,240	-2.49	19,212	-2.63	2.4	3.11 M	5.97 B	0.79	1.88	100.0	99.98	8.6 M	8.59 M	1.0	959.5 K
685	1400/04/15	19,807	20,320	19,215	19,216	-2.98	19,731	-0.38	5.75	3.15 M	6.21 B	0.94	2.1	99.52	99.52	8.15 M	8.93 M	-1.1	90.0 K
686	1400/04/14	19,698	20,477	19,698	19,850	-2.25	19,807	-2.46	3.95	7.5 M	14.85 B	3.89	6.67	95.58	100.0	11.63 M	14.35 M	-1.23	-656.28 M
687	1400/04/13	20,510	20,800	20,282	20,282	-3.0	20,307	-2.88	2.55	1.94 M	3.94 B	0.9	1.89	100.0	100.0	10.96 M	16.2 M	-1.48	0.0
688	1400/04/12	20,436	21,878	20,436	20,450	-4.93	20,909	-2.8	7.06	7.09 M	14.83 B	2.95	10.54	99.19	99.79	16.03 M	16.14 M	-1.01	-89.08 M
689	1400/04/09	20,910	20,910	20,910	20,910	-3.0	21,511	-0.21	0.0	30.65 K	64.08 M	0.01	0.05	100.0	100.0	5.34 M	64.08 M	-12.0	0.0
690	1400/04/08	21,040	21,040	21,040	21,040	-3.0	21,556	-0.62	0.0	91.46 K	192.43 M	0.03	0.14	100.0	100.0	6.87 M	192.43 M	-28.0	0.0
691	1400/04/07	21,700	22,260	21,591	21,591	-3.0	21,690	-2.55	3.1	488.56 K	1.06 B	0.19	0.76	100.0	100.0	6.5 M	10.39 M	-1.6	0.0
692	1400/04/06	22,344	22,880	21,680	21,890	-2.03	22,258	-0.38	5.54	3.02 M	6.73 B	1.54	6.15	99.02	99.5	8.06 M	7.24 M	1.11	-32.17 M
693	1400/04/05	22,100	23,150	21,825	22,450	-0.22	22,344	-0.69	6.07	8.4 M	18.76 B	29.51	117.04	98.92	98.27	11.37 M	9.36 M	1.21	122.41 M
694	1400/04/02	22,500	22,500	22,500	22,500	-33.8	22,500	-33.8	0.0	1.42 M	3.19 B	1.68 K	1.81 K	100.0	70.83	122.82 M	14.14 M	8.69	931.63 M
695	1400/03/26	33,122	33,122	33,122	33,122	-3.0	34,137	-0.03	0.0	2.45 K	8.12 M	5.53	2.99	100.0	0.0	1.62 M	0.0	0.0	8.12 M
696	1400/03/25	33,123	33,123	33,123	33,123	-3.0	34,146	0.0	0.0	160.0	529.97 K	0.32	0.19	100.0	100.0	529.97 K	529.97 K	1.0	0.0
697	1400/03/24	33,125	33,125	33,125	33,125	-3.0	34,147	-0.01	0.0	511.0	1.69 M	0.7	0.61	100.0	100.0	846.34 K	1.69 M	-2.0	0.0
698	1400/03/23	32,445	32,445	32,445	32,445	-5.0	34,149	-0.01	0.0	517.0	1.68 M	0.61	0.35	100.0	100.0	559.14 K	1.68 M	-3.0	0.0
699	1400/03/19	33,130	33,130	33,130	33,130	-3.0	34,152	-0.01	0.0	575.0	1.9 M	0.69	0.37	100.0	100.0	952.49 K	1.9 M	-2.0	0.0
700	1400/03/18	33,132	33,132	33,132	33,132	-3.0	34,154	-0.01	0.0	455.0	1.51 M	0.46	0.29	100.0	100.0	753.75 K	1.51 M	-2.0	0.0
701	1400/03/11	32,451	32,451	32,451	32,451	-5.0	34,156	-0.01	0.0	404.0	1.31 M	0.4	0.2	100.0	100.0	655.51 K	1.31 M	-2.0	0.0
702	1400/03/09	33,140	33,140	33,140	33,140	-3.0	34,158	-0.02	0.0	1.7 K	5.63 M	2.38	0.63	100.0	100.0	5.63 M	5.63 M	1.0	0.0
703	1400/03/08	33,143	33,143	33,143	33,143	-3.0	34,164	-0.01	0.0	1.07 K	3.56 M	1.88	0.41	100.0	100.0	1.19 M	1.78 M	-1.5	0.0
704	1400/03/05	32,463	32,463	32,463	32,463	-5.0	34,168	-0.01	0.0	512.0	1.66 M	1.03	0.19	100.0	100.0	1.66 M	1.66 M	1.0	0.0
705	1400/03/01	32,470	32,470	32,470	32,470	-5.0	34,171	-0.02	0.0	1.22 K	3.95 M	4.24	0.38	100.0	100.0	1.32 M	3.95 M	-3.0	0.0
706	1400/02/21	33,496	33,496	33,496	33,496	-2.0	34,178	0.0	0.0	600.0	2.01 M	2.26	0.13	100.0	100.0	669.92 K	1.0 M	-1.5	0.0
707	1400/02/20	32,812	32,812	32,812	32,812	-4.0	34,179	0.0	0.0	167.0	547.96 K	0.64	0.04	100.0	100.0	547.96 K	547.96 K	1.0	0.0
708	1400/02/13	32,813	32,813	32,813	32,813	-4.0	34,179	0.0	0.0	355.0	1.16 M	0.37	0.07	100.0	100.0	582.43 K	1.16 M	-2.0	0.0
709	1400/02/11	33,497	33,497	33,497	33,497	-2.0	34,180	0.0	0.0	150.0	502.46 K	0.15	0.03	100.0	100.0	502.46 K	502.46 K	1.0	0.0
710	1400/02/08	33,497	33,497	33,497	33,497	-2.0	34,180	0.0	0.0	161.0	539.3 K	0.1	0.02	100.0	100.0	539.3 K	269.65 K	2.0	0.0
711	1400/02/04	32,814	32,814	32,814	32,814	-4.0	34,180	0.0	0.0	493.0	1.62 M	0.3	0.07	100.0	100.0	808.87 K	1.62 M	-2.0	0.0
712	1400/02/01	33,498	33,498	33,498	33,498	-2.0	34,181	0.0	0.0	150.0	502.47 K	0.09	0.02	100.0	100.0	502.47 K	502.47 K	1.0	0.0
713	1400/01/31	33,503	33,503	33,503	33,503	-2.0	34,181	-0.01	0.0	3.86 K	12.95 M	1.12	0.56	100.0	100.0	4.32 M	12.95 M	-3.0	0.0
714	1400/01/30	33,503	33,503	33,503	33,503	-2.0	34,186	0.0	0.0	178.0	596.35 K	0.05	0.02	100.0	100.0	596.35 K	596.35 K	1.0	0.0
715	1400/01/25	32,826	32,826	32,826	32,826	-4.0	34,186	-0.02	0.0	3.15 K	10.35 M	0.92	0.41	100.0	100.0	1.48 M	3.45 M	-2.33	0.0
716	1400/01/24	33,511	33,511	33,511	33,511	-2.0	34,193	0.0	0.0	788.0	2.64 M	0.15	0.1	100.0	100.0	880.22 K	2.64 M	-3.0	0.0
717	1400/01/23	33,511	33,511	33,511	33,511	-2.0	34,194	0.0	0.0	150.0	502.67 K	0.02	0.02	100.0	100.0	502.67 K	502.67 K	1.0	0.0
718	1400/01/21	32,856	32,856	32,856	32,856	-4.0	34,194	-0.09	0.0	12.99 K	42.67 M	2.33	1.62	100.0	100.0	5.33 M	8.53 M	-1.6	0.0
719	1400/01/18	33,543	33,543	33,543	33,543	-2.0	34,224	-0.01	0.0	2.25 K	7.56 M	0.42	0.28	100.0	100.0	2.52 M	2.52 M	1.0	0.0
720	1400/01/17	33,544	33,544	33,544	33,544	-2.0	34,227	0.0	0.0	1.03 K	3.47 M	0.14	0.13	100.0	100.0	867.11 K	1.73 M	-2.0	0.0
721	1400/01/16	33,555	33,555	33,555	33,555	-2.0	34,228	-0.03	0.0	9.3 K	31.21 M	0.85	1.2	100.0	100.0	15.6 M	6.24 M	2.5	0.0
722	1400/01/15	32,904	32,904	32,904	32,904	-4.0	34,239	-0.1	0.0	15.03 K	49.44 M	1.76	1.98	100.0	100.0	3.09 M	9.89 M	-3.2	0.0
723	1400/01/14	33,589	33,589	33,589	33,589	-2.0	34,274	0.0	0.0	200.0	671.78 K	0.02	0.02	100.0	100.0	671.78 K	671.78 K	1.0	0.0
724	1400/01/11	33,590	33,590	33,590	33,590	-2.0	34,274	0.0	0.0	1.11 K	3.73 M	0.08	0.12	100.0	100.0	932.12 K	1.86 M	-2.0	0.0
725	1400/01/10	33,604	33,604	33,604	33,604	-2.0	34,275	-0.04	0.0	12.27 K	41.25 M	0.83	1.36	100.0	100.0	4.12 M	13.75 M	-3.33	0.0
726	1400/01/08	32,977	32,977	32,977	32,977	-4.0	34,289	-0.18	0.0	26.13 K	86.18 M	2.64	2.63	100.0	100.0	2.78 M	14.36 M	-5.17	0.0
727	1400/01/07	33,668	33,668	33,668	33,668	-2.0	34,351	-0.01	0.0	3.09 K	10.39 M	0.31	0.29	100.0	100.0	1.15 M	5.2 M	-4.5	0.0
728	1399/12/27	33,687	33,687	33,687	33,687	-2.0	34,355	-0.06	0.0	16.02 K	53.96 M	2.36	1.39	100.0	100.0	6.0 M	17.99 M	-3.0	0.0
729	1399/12/26	33,700	33,700	33,700	33,700	-2.0	34,374	-0.04	0.0	10.81 K	36.41 M	1.31	0.8	100.0	100.0	2.14 M	5.2 M	-2.43	0.0
730	1399/12/24	33,053	33,053	33,053	33,053	-4.0	34,387	-0.12	0.0	18.05 K	59.67 M	3.65	0.57	100.0	100.0	2.71 M	59.67 M	-22.0	0.0
731	1399/12/23	33,744	33,744	33,744	33,744	-2.0	34,430	-0.01	0.0	1.6 K	5.4 M	0.27	0.0	100.0	100.0	899.28 K	5.4 M	-6.0	0.0
732	1399/12/20	33,748	33,748	33,748	33,748	-2.0	34,432	-0.01	0.0	2.99 K	10.1 M	0.56	0.01	100.0	100.0	1.68 M	5.05 M	-3.0	0.0
733	1399/12/19	33,749	33,749	33,749	33,749	-2.0	34,436	0.0	0.0	550.0	1.86 M	0.07	0.0	100.0	100.0	618.73 K	1.86 M	-3.0	0.0
734	1399/12/18	33,101	33,101	33,101	33,101	-4.0	34,437	-0.12	0.0	18.07 K	59.8 M	3.72	0.01	100.0	100.0	2.85 M	29.9 M	-10.5	0.0
735	1399/12/17	33,793	33,793	33,793	33,793	-2.0	34,480	-0.01	0.0	1.55 K	5.24 M	0.3	0.0	100.0	100.0	1.75 M	5.24 M	-3.0	0.0
736	1399/12/16	33,800	33,800	33,800	33,800	-2.0	34,482	-0.02	0.0	6.06 K	20.49 M	1.43	0.0	100.0	100.0	6.83 M	6.83 M	1.0	0.0
737	1399/12/13	33,800	33,800	33,800	33,800	-2.0	34,489	0.0	0.0	383.0	1.29 M	0.06	0.0	100.0	100.0	1.29 M	1.29 M	1.0	0.0
738	1399/12/12	33,143	33,143	33,143	33,143	-4.0	34,489	-0.1	0.0	14.32 K	47.45 M	1.6	0.01	100.0	100.0	1.9 M	47.45 M	-25.0	0.0
739	1399/12/11	33,835	33,835	33,835	33,835	-2.0	34,523	-0.01	0.0	1.97 K	6.68 M	0.19	0.0	100.0	100.0	1.67 M	3.34 M	-2.0	0.0
740	1399/12/10	33,839	33,839	33,839	33,839	-2.0	34,525	-0.01	0.0	3.38 K	11.45 M	0.31	0.0	100.0	100.0	2.29 M	11.45 M	-5.0	0.0
741	1399/12/09	33,840	33,840	33,840	33,840	-2.0	34,529	0.0	0.0	1.21 K	4.1 M	0.06	0.0	100.0	100.0	1.37 M	4.1 M	-3.0	0.0
742	1399/12/06	33,176	33,176	33,176	33,176	-4.0	34,530	-0.08	0.0	11.65 K	38.66 M	0.54	0.0	100.0	100.0	1.76 M	38.66 M	-22.0	0.0
743	1399/12/05	33,899	33,899	33,899	33,899	-2.0	34,558	-0.09	0.0	26.58 K	90.09 M	1.2	0.01	100.0	100.0	6.93 M	45.05 M	-6.5	0.0
744	1399/12/04	33,909	33,909	33,909	33,909	-2.0	34,590	-0.03	0.0	8.86 K	30.03 M	0.29	0.0	100.0	100.0	3.34 M	30.03 M	-9.0	0.0
745	1399/12/03	33,917	33,917	33,917	33,917	-2.0	34,601	-0.02	0.0	6.98 K	23.67 M	0.07	0.0	100.0	100.0	2.63 M	23.67 M	-9.0	0.0
746	1399/12/02	33,329	33,329	33,329	33,329	-4.0	34,609	-0.31	0.0	44.64 K	148.78 M	0.03	0.01	100.0	100.0	3.23 M	37.2 M	-11.5	0.0
747	1399/11/29	34,048	34,048	34,048	34,048	-2.0	34,717	-0.07	0.0	20.4 K	69.46 M	0.02	0.01	100.0	100.0	2.48 M	23.15 M	-9.33	0.0
748	1399/11/28	34,084	34,084	34,084	34,084	-2.0	34,742	-0.11	0.0	29.71 K	101.26 M	0.02	0.01	100.0	100.0	3.89 M	101.26 M	-26.0	0.0
749	1399/11/27	34,148	34,148	34,148	34,148	-2.0	34,779	-0.19	0.0	51.65 K	176.38 M	0.01	0.01	100.0	100.0	4.3 M	58.79 M	-13.67	0.0
750	1399/11/26	34,379	34,379	34,379	34,379	-4.0	34,844	-2.7	0.0	375.7 K	1.29 B	0.05	0.1	73.38	100.0	6.15 M	39.14 M	-6.36	-343.79 M
751	1399/11/25	35,700	37,000	35,239	35,239	-2.0	35,811	-0.41	5.0	6.1 M	21.85 B	0.71	1.68	99.51	99.5	12.95 M	39.46 M	-3.05	3.39 M
752	1399/11/21	35,255	35,255	35,255	35,255	-3.0	35,958	-1.06	0.0	192.03 K	676.99 M	0.02	0.05	100.0	100.0	5.09 M	112.83 M	-22.17	0.0
753	1399/11/20	36,300	37,208	36,092	36,092	-3.0	36,345	-2.32	3.09	976.63 K	3.55 B	0.12	0.23	98.47	98.43	8.85 M	21.43 M	-2.42	1.66 M
754	1399/11/19	38,800	38,800	36,826	36,830	-2.99	37,208	-1.99	5.36	16.89 M	62.85 B	3.3	4.37	98.31	81.91	19.53 M	17.58 M	1.11	10.31 B
755	1399/11/18	36,496	38,085	36,496	38,085	3.0	37,964	2.67	4.35	11.24 M	42.68 B	2.46	3.27	99.87	75.42	31.86 M	15.73 M	2.02	10.43 B
756	1399/11/15	36,496	37,950	36,496	36,496	-5.0	36,976	-3.75	3.98	13.94 M	51.54 B	7.52	4.18	99.25	99.24	18.04 M	20.46 M	-1.13	6.38 M
757	1399/11/14	37,925	37,925	37,925	37,925	-3.0	38,416	-1.74	0.0	282.73 K	1.07 B	0.15	0.07	100.0	100.0	18.49 M	44.68 M	-2.42	0.0
758	1399/11/13	38,063	38,063	38,063	38,063	-3.0	39,097	-0.36	0.0	59.03 K	224.69 M	0.02	0.01	100.0	100.0	3.81 M	224.69 M	-59.0	0.0
759	1399/11/12	38,256	38,256	38,256	38,256	-3.0	39,240	-0.5	0.0	81.91 K	313.34 M	0.02	0.02	100.0	100.0	3.78 M	22.38 M	-5.93	0.0
760	1399/11/11	39,039	40,702	39,039	39,039	-5.0	39,439	-4.03	4.26	8.49 M	33.47 B	2.63	2.11	99.83	99.0	18.05 M	20.34 M	-1.13	277.62 M
761	1399/11/08	40,848	40,848	40,848	40,848	-3.0	41,093	-2.42	0.0	365.76 K	1.49 B	0.11	0.07	31.65	100.0	5.43 M	106.72 M	-19.64	-1.02 B
762	1399/11/07	42,034	42,034	42,034	42,034	-3.0	42,111	-2.82	0.0	427.11 K	1.8 B	0.13	0.07	41.47	97.95	4.96 M	92.55 M	-18.65	-1.01 B
763	1399/11/06	44,250	44,500	43,234	43,234	-3.0	43,333	-2.78	2.93	5.23 M	22.64 B	2.36	0.9	89.18	99.84	12.61 M	17.53 M	-1.39	-2.41 B
764	1399/11/05	43,300	44,878	42,741	44,700	4.58	44,571	4.28	5.0	9.53 M	42.47 B	25.34	1.61	99.48	95.14	15.67 M	18.95 M	-1.21	1.84 B
765	1399/11/04	42,741	42,741	42,741	42,741	-3.0	42,741	-3.0	0.0	559.96 K	2.39 B	1.52	0.09	55.35	100.0	5.06 M	28.49 M	-5.63	-1.07 B
766	1399/11/01	43,973	43,973	43,973	43,973	-3.0	44,062	-2.8	0.0	377.37 K	1.66 B	0.46	0.06	33.75	100.0	5.0 M	33.19 M	-6.64	-1.1 B
767	1399/10/30	44,881	44,881	44,881	44,881	-3.0	45,332	-2.03	0.0	272.72 K	1.22 B	0.12	0.04	8.33	100.0	2.37 M	64.42 M	-27.16	-1.12 B
768	1399/10/29	45,877	45,877	45,877	45,877	-5.0	46,269	-4.19	0.0	338.27 K	1.55 B	0.09	0.05	26.09	100.0	17.61 M	57.48 M	-3.26	-1.15 B
769	1399/10/27	48,028	48,028	48,028	48,028	-3.0	48,291	-2.47	0.0	332.41 K	1.6 B	0.06	0.04	24.79	100.0	8.42 M	43.15 M	-5.12	-1.2 B
770	1399/10/24	49,513	49,513	49,513	49,513	-3.0	49,513	-3.0	0.0	527.08 K	2.61 B	0.09	0.07	52.57	100.0	6.47 M	42.78 M	-6.61	-1.24 B
771	1399/10/23	53,560	53,560	50,634	50,634	-3.0	51,044	-2.21	5.78	2.66 M	13.57 B	0.36	0.36	91.03	98.66	10.02 M	16.84 M	-1.68	-1.03 B
772	1399/10/22	52,864	52,864	50,330	52,864	3.0	52,200	1.7	5.03	7.08 M	36.95 B	0.83	1.0	99.66	96.65	10.25 M	16.29 M	-1.59	1.11 B
773	1399/10/21	50,398	52,235	49,450	52,235	3.0	51,325	1.2	5.63	7.52 M	38.6 B	1.03	1.03	99.81	96.78	13.99 M	16.93 M	-1.21	1.17 B
774	1399/10/20	50,669	53,390	49,637	49,637	-5.0	50,714	-2.94	7.56	8.03 M	40.72 B	1.34	1.15	97.57	98.5	12.95 M	17.57 M	-1.36	-378.24 M
775	1399/10/17	52,080	53,700	52,078	52,078	-3.0	52,249	-2.68	3.11	2.7 M	14.1 B	0.39	0.38	91.68	98.87	8.98 M	17.92 M	-2.0	-1.01 B
776	1399/10/16	53,360	55,200	53,350	53,350	-3.0	53,688	-2.38	3.47	11.85 M	63.63 B	1.19	1.8	96.91	99.71	12.4 M	19.48 M	-1.57	-1.78 B
777	1399/10/15	56,899	56,899	53,585	53,585	-3.0	54,999	-0.44	6.18	12.33 M	67.83 B	1.34	2.05	96.06	97.85	16.9 M	23.12 M	-1.37	-1.22 B
778	1399/10/14	55,242	55,242	55,242	55,242	5.0	55,242	5.0	0.0	1.53 M	8.48 B	0.15	0.26	100.0	83.71	57.66 M	17.3 M	3.33	1.38 B
779	1399/10/13	52,612	52,612	52,612	52,612	3.0	52,612	3.0	0.0	1.55 M	8.15 B	0.13	0.26	93.54	83.85	16.56 M	12.15 M	1.36	789.18 M
780	1399/10/10	51,149	51,151	50,000	51,151	3.0	51,080	2.86	2.3	7.06 M	36.04 B	0.61	1.16	99.45	93.17	17.14 M	27.32 M	-1.59	2.26 B
781	1399/10/09	47,701	50,651	47,701	50,651	3.0	49,662	0.99	6.18	27.34 M	135.76 B	4.39	5.68	99.11	99.38	25.14 M	37.18 M	-1.48	-354.56 M
782	1399/10/08	49,000	51,000	48,880	48,880	-3.0	49,176	-2.41	4.34	8.62 M	42.4 B	1.75	1.69	97.24	99.59	13.71 M	27.94 M	-2.04	-996.1 M
783	1399/10/07	50,000	52,400	49,633	49,633	-3.0	50,391	-1.52	5.57	6.36 M	32.04 B	1.09	1.23	96.4	98.78	11.85 M	17.37 M	-1.47	-763.19 M
784	1399/10/06	51,574	51,757	48,743	51,470	2.43	51,168	1.83	6.18	11.09 M	56.77 B	1.7	2.41	97.67	99.68	13.03 M	25.03 M	-1.92	-1.14 B
785	1399/10/03	50,280	50,280	49,322	50,280	5.0	50,250	4.94	1.94	4.41 M	22.16 B	0.76	1.01	99.55	94.33	25.19 M	28.8 M	-1.14	1.16 B
786	1399/10/02	47,886	47,886	47,886	47,886	3.0	47,886	3.0	0.0	656.83 K	3.15 B	0.12	0.15	100.0	61.94	64.19 M	8.66 M	7.41	1.2 B
787	1399/10/01	46,492	46,492	46,492	46,492	3.0	46,492	3.0	0.0	2.15 M	9.99 B	0.38	0.51	100.0	88.37	53.72 M	29.93 M	1.79	1.16 B
788	1399/09/30	45,376	45,376	43,500	45,376	3.0	45,138	2.46	4.31	10.98 M	49.54 B	1.87	2.97	99.33	98.22	21.02 M	44.44 M	-2.11	548.6 M
789	1399/09/29	41,542	45,914	41,542	45,914	5.0	44,055	0.75	10.52	14.53 M	64.01 B	4.36	4.9	98.72	99.53	19.75 M	31.68 M	-1.6	-519.83 M
790	1399/09/26	43,728	43,728	43,728	43,728	-3.0	43,728	-3.0	0.0	561.17 K	2.45 B	0.13	0.19	55.45	100.0	19.44 M	223.08 M	-11.48	-1.09 B
791	1399/09/25	44,532	44,532	44,532	44,532	-3.0	45,080	-1.81	0.0	262.48 K	1.17 B	0.06	0.09	4.76	100.0	2.65 M	146.11 M	-55.19	-1.11 B
792	1399/09/24	45,710	47,000	45,710	45,710	-3.0	45,909	-2.58	2.82	1.97 M	9.05 B	0.47	0.7	87.36	99.54	15.79 M	17.92 M	-1.13	-1.1 B
793	1399/09/23	47,000	48,685	45,849	45,890	-2.91	47,123	-0.3	6.19	12.08 M	56.92 B	6.3	5.44	97.93	95.7	22.7 M	24.8 M	-1.09	1.27 B
794	1399/09/22	47,267	47,267	47,267	47,267	3.0	47,267	3.0	0.0	1.77 M	8.38 B	1.05	0.83	100.0	85.9	27.65 M	19.61 M	1.41	1.18 B
795	1399/09/19	45,919	45,919	45,000	45,919	5.0	45,891	4.93	2.04	5.21 M	23.9 B	1.87	2.78	99.37	93.89	29.17 M	31.42 M	-1.08	1.31 B
796	1399/09/18	43,733	43,733	43,733	43,733	3.0	43,733	3.0	0.0	1.32 M	5.76 B	0.46	0.73	100.0	41.91	119.99 M	8.97 M	13.37	3.35 B
797	1399/09/17	42,460	42,460	42,460	42,460	3.0	42,460	3.0	0.0	726.05 K	3.08 B	0.13	0.41	86.23	65.57	115.57 M	9.36 M	12.35	636.9 M
798	1399/09/16	41,224	41,224	41,224	41,224	3.0	41,224	3.0	0.0	564.96 K	2.33 B	0.08	0.32	100.0	55.75	129.39 M	9.62 M	13.45	1.03 B
799	1399/09/15	40,024	40,024	40,024	40,024	5.0	40,024	5.0	0.0	663.03 K	2.65 B	0.1	0.39	100.0	47.21	265.37 M	9.87 M	26.9	1.4 B
800	1399/09/12	38,162	38,162	36,100	38,162	3.0	38,119	2.88	5.71	10.64 M	40.56 B	2.27	9.05	94.85	78.83	35.86 M	32.9 M	1.09	6.5 B
801	1399/09/11	37,051	37,051	37,051	37,051	3.0	37,051	3.0	0.0	1.65 M	6.12 B	0.38	1.51	100.0	54.58	95.59 M	11.4 M	8.39	2.78 B
802	1399/09/10	35,320	36,528	34,407	36,528	3.0	35,972	1.43	6.16	14.39 M	51.76 B	9.67	38.49	99.17	96.81	23.85 M	22.68 M	1.05	1.23 B
803	1399/09/09	35,447	36,155	35,447	35,447	-5.0	35,465	-4.95	2.0	7.36 M	26.11 B	402.47	1.24 K	98.64	100.0	19.56 M	38.74 M	-1.98	-354.47 M
804	1399/09/08	36,239	36,239	36,239	36,239	-3.0	37,312	-0.13	0.0	22.46 K	81.39 M	1.61	4.64	100.0	100.0	6.26 M	27.13 M	-4.33	0.0
805	1399/09/05	36,304	36,304	36,304	36,304	-3.0	37,359	-0.18	0.0	32.01 K	116.21 M	4.2	8.95	100.0	100.0	10.56 M	116.21 M	-11.0	0.0
806	1399/09/04	36,305	36,305	36,305	36,305	-3.0	37,426	0.0	0.0	276.0	1.0 M	0.03	0.07	100.0	100.0	501.01 K	1.0 M	-2.0	0.0
807	1399/09/03	35,644	35,644	35,644	35,644	-5.0	37,427	-0.25	0.0	26.08 K	92.94 M	7.32	9.58	100.0	100.0	10.33 M	13.28 M	-1.29	0.0
808	1399/09/02	36,416	36,416	36,416	36,416	-3.0	37,519	-0.06	0.0	10.65 K	38.78 M	6.68	4.38	95.31	100.0	18.48 M	38.78 M	-2.1	-1.82 M
809	1399/09/01	36,417	36,417	36,417	36,417	-3.0	37,542	0.0	0.0	562.0	2.05 M	0.37	0.06	100.0	100.0	682.21 K	1.02 M	-1.5	0.0
810	1399/08/28	36,418	36,418	36,418	36,418	-3.0	37,543	0.0	0.0	586.0	2.13 M	0.28	0.06	100.0	100.0	2.13 M	2.13 M	1.0	0.0
811	1399/08/27	35,686	35,686	35,686	35,686	-5.0	37,544	-0.05	0.0	5.79 K	20.66 M	4.79	0.4	100.0	100.0	6.89 M	10.33 M	-1.5	0.0
812	1399/08/26	36,438	36,438	36,438	36,438	-3.0	37,564	0.0	0.0	221.0	805.28 K	0.17	0.02	100.0	100.0	805.28 K	805.28 K	1.0	0.0
813	1399/08/24	36,440	36,440	36,440	36,440	-3.0	37,564	-0.01	0.0	817.0	2.98 M	0.56	0.06	100.0	100.0	744.29 K	2.98 M	-4.0	0.0
814	1399/08/18	36,440	36,440	36,440	36,440	-3.0	37,566	0.0	0.0	185.0	674.14 K	0.13	0.01	100.0	100.0	674.14 K	674.14 K	1.0	0.0
815	1399/08/17	35,700	35,700	35,700	35,700	-5.0	37,566	-0.03	0.0	3.48 K	12.42 M	2.47	0.23	100.0	100.0	4.14 M	6.21 M	-1.5	0.0
816	1399/08/14	36,454	36,454	36,454	36,454	-3.0	37,578	-0.01	0.0	1.34 K	4.88 M	0.89	0.07	100.0	100.0	2.44 M	4.88 M	-2.0	0.0
817	1399/08/10	36,455	36,455	36,455	36,455	-3.0	37,581	0.0	0.0	546.0	1.99 M	0.33	0.01	100.0	100.0	1.99 M	1.99 M	1.0	0.0
818	1399/08/06	35,709	35,709	35,709	35,709	-5.0	37,582	-0.02	0.0	1.73 K	6.18 M	0.74	0.03	100.0	100.0	3.09 M	2.06 M	1.5	0.0
819	1399/08/05	36,461	36,461	36,461	36,461	-3.0	37,588	0.0	0.0	150.0	546.92 K	0.06	0.0	100.0	100.0	546.92 K	546.92 K	1.0	0.0
820	1399/08/03	36,468	36,468	36,468	36,468	-3.0	37,588	-0.02	0.0	3.27 K	11.93 M	1.03	0.05	100.0	100.0	3.98 M	5.96 M	-1.5	0.0
821	1399/07/29	35,722	35,722	35,722	35,722	-5.0	37,595	-0.02	0.0	1.85 K	6.6 M	0.56	0.03	100.0	100.0	2.2 M	6.6 M	-3.0	0.0
822	1399/07/28	36,477	36,477	36,477	36,477	-3.0	37,602	-0.01	0.0	1.4 K	5.09 M	0.32	0.01	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
823	1399/07/27	36,488	36,488	36,488	36,488	-3.0	37,605	-0.03	0.0	5.01 K	18.28 M	1.15	0.05	100.0	100.0	3.05 M	18.28 M	-6.0	0.0
824	1399/07/23	36,490	36,490	36,490	36,490	-3.0	37,616	-0.01	0.0	964.0	3.52 M	0.03	0.01	100.0	100.0	1.76 M	3.52 M	-2.0	0.0
825	1399/07/22	35,759	35,759	35,759	35,759	-5.0	37,618	-0.06	0.0	6.61 K	23.63 M	0.22	0.07	100.0	100.0	3.94 M	7.88 M	-2.0	0.0
826	1399/07/21	36,517	36,517	36,517	36,517	-3.0	37,641	-0.01	0.0	2.5 K	9.13 M	0.05	0.02	100.0	100.0	2.28 M	4.56 M	-2.0	0.0
827	1399/07/20	36,531	36,531	36,531	36,531	-3.0	37,646	-0.04	0.0	6.77 K	24.73 M	0.13	0.05	100.0	100.0	1.9 M	24.73 M	-13.0	0.0
828	1399/07/19	36,540	36,540	36,540	36,540	-3.0	37,660	-0.03	0.0	4.89 K	17.88 M	0.1	0.04	100.0	100.0	2.55 M	17.88 M	-7.0	0.0
829	1399/07/16	36,241	36,241	36,241	36,241	-5.0	37,670	-1.25	0.0	130.61 K	473.34 M	5.21	1.03	100.0	100.0	19.72 M	236.67 M	-12.0	0.0
830	1399/07/14	37,010	37,010	37,010	37,010	-3.0	38,148	-0.02	0.0	2.74 K	10.15 M	0.11	0.02	100.0	100.0	1.27 M	5.08 M	-4.0	0.0
831	1399/07/13	37,260	37,260	37,260	37,260	-3.0	38,154	-0.67	0.0	116.47 K	433.98 M	4.81	0.93	100.0	100.0	86.8 M	108.49 M	-1.25	0.0
832	1399/07/12	37,267	37,267	37,267	37,267	-3.0	38,412	-0.02	0.0	3.15 K	11.75 M	0.02	0.03	100.0	100.0	1.18 M	11.75 M	-10.0	0.0
833	1399/07/09	36,505	36,505	36,505	36,505	-5.0	38,419	-0.02	0.0	1.96 K	7.16 M	0.01	0.02	100.0	100.0	895.29 K	7.16 M	-8.0	0.0
834	1399/07/08	37,276	37,276	37,276	37,276	-3.0	38,426	-0.01	0.0	985.0	3.67 M	0.0	0.01	100.0	100.0	734.34 K	3.67 M	-5.0	0.0
835	1399/07/07	37,283	37,283	37,283	37,283	-3.0	38,428	-0.02	0.0	3.7 K	13.81 M	0.02	0.02	100.0	100.0	1.97 M	4.6 M	-2.33	0.0
836	1399/07/05	36,914	36,914	36,914	36,914	-5.0	38,436	-1.08	0.0	111.26 K	410.71 M	0.61	0.69	100.0	100.0	31.59 M	41.07 M	-1.3	0.0
837	1399/07/02	38,856	38,856	38,856	38,856	-3.0	38,856	-3.0	0.0	866.77 K	3.37 B	6.48	6.56	100.0	100.0	88.63 M	116.14 M	-1.31	0.0
838	1399/07/01	38,941	38,941	38,941	38,941	-3.0	40,057	-0.22	0.0	36.58 K	142.45 M	0.29	0.25	100.0	100.0	12.95 M	47.48 M	-3.67	0.0
839	1399/06/31	38,941	38,941	38,941	38,941	-3.0	40,145	0.0	0.0	199.0	774.93 K	0.0	0.0	100.0	100.0	774.93 K	774.93 K	1.0	0.0
840	1399/06/30	38,139	38,139	38,139	38,139	-5.0	40,145	0.0	0.0	350.0	1.33 M	0.0	0.0	100.0	100.0	667.43 K	1.33 M	-2.0	0.0
841	1399/06/29	38,961	38,961	38,961	38,961	-3.0	40,146	-0.05	0.0	8.05 K	31.36 M	0.03	0.02	100.0	100.0	2.61 M	31.36 M	-12.0	0.0
842	1399/06/26	40,165	40,165	40,165	40,165	-3.0	40,165	-3.0	0.0	623.85 K	2.51 B	4.45	0.91	100.0	100.0	33.86 M	208.81 M	-6.17	0.0
843	1399/06/25	40,179	40,179	40,179	40,179	-3.0	41,407	-0.03	0.0	5.1 K	20.5 M	0.04	0.01	100.0	100.0	1.46 M	20.5 M	-14.0	0.0
844	1399/06/24	39,407	39,407	39,407	39,407	-5.0	41,421	-0.14	0.0	13.48 K	53.12 M	0.09	0.02	84.05	100.0	1.54 M	13.28 M	-8.63	-8.47 M
845	1399/06/23	40,246	40,246	40,246	40,246	-3.0	41,481	-0.02	0.0	3.22 K	12.98 M	0.02	0.0	100.0	100.0	1.3 M	4.33 M	-3.33	0.0
846	1399/06/22	41,490	41,490	41,490	41,490	-3.0	41,490	-3.0	0.0	672.94 K	2.79 B	23.29	0.58	99.38	100.0	56.63 M	310.23 M	-5.48	-17.21 M
847	1399/06/19	41,508	41,508	41,508	41,508	-3.0	42,773	-0.04	0.0	6.49 K	26.92 M	0.21	0.01	100.0	100.0	1.92 M	26.92 M	-14.0	0.0
848	1399/06/18	40,662	40,662	40,662	40,662	-5.0	42,791	-0.03	0.0	2.43 K	9.86 M	0.07	0.0	100.0	100.0	1.41 M	9.86 M	-7.0	0.0
849	1399/06/17	41,645	41,645	41,645	41,645	-3.0	42,802	-0.3	0.0	46.91 K	195.35 M	1.05	0.03	100.0	100.0	19.54 M	97.68 M	-5.0	0.0
850	1399/06/16	41,805	41,805	41,805	41,805	-3.0	42,932	-0.38	0.0	59.06 K	246.9 M	0.53	0.03	100.0	100.0	9.14 M	41.15 M	-4.5	0.0
851	1399/06/15	41,885	41,885	41,885	41,885	-3.0	43,097	-0.19	0.0	29.6 K	123.97 M	0.17	0.02	100.0	100.0	4.43 M	61.98 M	-14.0	0.0
852	1399/06/12	41,086	41,086	41,086	41,086	-5.0	43,180	-0.16	0.0	14.41 K	59.21 M	0.06	0.01	82.65	100.0	2.88 M	19.74 M	-6.86	-10.27 M
853	1399/06/11	42,003	42,003	42,003	42,003	-3.0	43,248	-0.12	0.0	18.96 K	79.65 M	0.07	0.01	100.0	100.0	8.85 M	39.83 M	-4.5	0.0
854	1399/06/10	42,285	42,285	42,285	42,285	-3.0	43,302	-0.67	0.0	101.74 K	430.2 M	0.13	0.05	87.71	100.0	8.58 M	430.2 M	-50.16	-52.86 M
855	1399/06/05	43,542	43,542	43,542	43,542	-3.0	43,592	-2.89	0.0	395.54 K	1.72 B	0.35	0.2	36.29	100.0	4.92 M	95.68 M	-19.44	-1.1 B
856	1399/06/04	44,454	44,454	44,454	44,454	-5.0	44,888	-4.07	0.0	334.53 K	1.49 B	0.22	0.16	25.27	100.0	4.82 M	70.81 M	-14.7	-1.11 B
857	1399/06/03	46,301	46,301	46,301	46,301	-3.0	46,793	-1.97	0.0	269.46 K	1.25 B	0.11	0.12	7.22	100.0	2.82 M	138.62 M	-49.24	-1.16 B
858	1399/06/02	47,511	47,511	47,511	47,511	-3.0	47,732	-2.55	0.0	349.07 K	1.66 B	0.14	0.16	28.38	100.0	5.6 M	82.92 M	-14.8	-1.19 B
859	1399/06/01	50,152	50,152	47,232	47,232	-3.0	48,980	0.59	6.18	2.45 M	11.98 B	0.93	1.11	90.14	58.13	13.77 M	33.96 M	-2.47	3.83 B
860	1399/05/29	48,692	48,692	48,692	48,692	3.0	48,692	3.0	0.0	2.21 M	10.74 B	0.86	0.97	100.0	31.98	31.3 M	18.26 M	1.71	7.3 B
861	1399/05/28	47,274	47,274	47,274	47,274	3.0	47,274	3.0	0.0	2.28 M	10.76 B	0.78	0.99	100.0	34.12	14.66 M	16.92 M	-1.15	7.09 B
862	1399/05/27	45,956	45,956	45,081	45,956	5.0	45,898	4.87	1.94	4.46 M	20.47 B	1.92	2.04	99.98	77.55	18.18 M	37.36 M	-2.06	4.59 B
863	1399/05/26	43,768	43,768	43,768	43,768	3.0	43,768	3.0	0.0	1.45 M	6.36 B	0.59	0.67	100.0	31.2	33.48 M	13.59 M	2.46	4.38 B
864	1399/05/25	42,495	42,495	42,405	42,495	3.0	42,494	3.0	0.21	2.76 M	11.73 B	1.11	1.35	100.0	56.36	18.83 M	24.57 M	-1.31	5.12 B
865	1399/05/22	41,258	41,258	41,000	41,258	3.0	41,258	3.0	0.63	1.82 M	7.52 B	0.59	0.89	98.35	31.16	15.94 M	11.9 M	1.34	5.05 B
866	1399/05/21	41,300	41,320	37,386	41,320	5.0	40,057	1.79	10.52	4.06 M	16.25 B	1.48	2.1	97.12	83.85	17.22 M	20.77 M	-1.21	2.15 B
867	1399/05/20	39,437	39,437	38,800	39,437	3.0	39,353	2.78	1.64	1.55 M	6.12 B	0.61	0.8	93.47	58.21	14.77 M	11.16 M	1.32	2.16 B
868	1399/05/19	38,291	38,291	38,056	38,291	3.0	38,289	2.99	0.62	2.05 M	7.86 B	0.89	1.06	95.13	67.85	19.89 M	22.22 M	-1.12	2.14 B
869	1399/05/15	35,387	37,575	35,387	37,575	3.0	37,176	1.91	6.18	2.92 M	10.86 B	1.47	1.56	96.72	58.68	33.02 M	11.0 M	3.0	4.13 B
870	1399/05/14	38,056	38,056	35,840	35,850	-2.97	36,481	-1.26	6.18	4.8 M	17.51 B	3.68	2.82	94.8	89.11	20.19 M	17.55 M	1.15	997.16 M
871	1399/05/13	36,962	36,962	36,258	36,962	5.0	36,948	4.96	1.94	2.4 M	8.88 B	2.33	1.41	99.05	69.75	20.89 M	22.85 M	-1.09	2.6 B
872	1399/05/12	35,202	35,202	35,202	35,202	3.0	35,202	3.0	0.0	604.25 K	2.13 B	0.4	0.34	100.0	37.94	106.35 M	7.34 M	14.5	1.32 B
873	1399/05/11	34,177	34,177	34,177	34,177	3.0	34,177	3.0	0.0	750.25 K	2.56 B	0.49	0.41	100.0	33.36	29.47 M	6.34 M	4.65	1.71 B
874	1399/05/08	33,182	33,182	33,182	33,182	3.0	33,182	3.0	0.0	1.35 M	4.49 B	0.8	0.74	100.0	48.27	16.82 M	7.88 M	2.13	2.32 B
875	1399/05/07	32,216	32,216	32,216	32,216	5.0	32,216	5.0	0.0	1.41 M	4.55 B	0.67	0.78	99.85	29.23	24.84 M	7.04 M	3.53	3.21 B
876	1399/05/06	30,682	30,682	30,682	30,682	3.0	30,682	3.0	0.0	1.04 M	3.18 B	0.42	0.53	99.58	51.74	19.54 M	7.28 M	2.68	1.52 B
877	1399/05/05	29,790	29,790	29,250	29,790	3.0	29,789	2.99	1.85	2.99 M	8.92 B	1.28	1.57	100.0	58.24	24.91 M	15.46 M	1.61	3.72 B
878	1399/05/04	28,925	28,925	28,500	28,925	3.0	28,923	2.99	1.49	816.6 K	2.36 B	0.34	0.4	100.0	44.8	20.9 M	5.91 M	3.54	1.3 B
879	1399/05/01	28,080	28,157	26,660	28,157	3.0	28,083	2.73	5.62	2.25 M	6.31 B	1.13	1.09	99.16	76.15	20.26 M	11.16 M	1.82	1.45 B
880	1399/04/31	26,737	27,595	25,989	27,595	3.0	27,337	2.03	6.18	3.51 M	9.61 B	2.07	1.78	98.97	93.66	30.09 M	12.84 M	2.34	510.02 M
881	1399/04/30	26,000	27,140	25,601	26,340	-0.04	26,792	1.68	6.01	2.78 M	7.46 B	1.9	1.43	99.45	90.99	23.78 M	12.78 M	1.86	631.16 M
882	1399/04/29	26,565	26,565	25,383	26,000	0.81	26,350	2.16	4.66	2.37 M	6.24 B	1.74	1.21	98.32	90.62	17.72 M	13.33 M	1.33	480.19 M
883	1399/04/28	25,804	25,804	25,300	25,804	3.0	25,792	2.95	1.99	1.12 M	2.89 B	0.75	0.56	98.91	78.75	11.95 M	8.74 M	1.37	581.83 M
884	1399/04/25	26,000	26,780	26,000	26,780	8.98	25,053	1.95	3.0	205.74 K	543.82 M	0.11	0.1	100.0	100.0	19.42 M	15.99 M	1.21	0.0
885	1399/04/18	25,000	26,000	24,749	25,100	-1.62	25,073	-1.73	5.05	2.01 M	5.04 B	1.2	0.97	89.61	97.66	9.59 M	11.06 M	-1.15	-405.59 M
886	1399/04/17	26,400	26,400	25,286	25,499	-2.18	25,514	-2.12	4.41	1.63 M	4.15 B	0.89	0.76	97.23	98.53	8.78 M	11.4 M	-1.3	-53.79 M
887	1399/04/16	26,309	26,309	25,800	25,890	1.33	26,067	2.03	1.97	1.84 M	4.8 B	0.99	0.84	98.71	100.0	6.34 M	12.88 M	-2.03	-62.16 M
888	1399/04/15	25,682	26,450	24,912	25,820	0.54	25,549	-0.52	6.17	1.81 M	4.62 B	1.0	0.81	88.06	85.34	9.37 M	10.74 M	-1.15	125.53 M
889	1399/04/14	26,990	26,990	25,608	25,608	-3.0	25,682	-2.72	5.4	1.72 M	4.42 B	0.96	0.77	88.65	97.54	8.48 M	10.7 M	-1.26	-393.12 M
890	1399/04/11	27,000	27,100	25,800	25,900	-1.86	26,399	0.03	5.04	1.39 M	3.68 B	0.78	0.62	92.51	97.67	10.45 M	8.52 M	1.23	-189.73 M
891	1399/04/10	25,670	26,512	25,670	26,510	2.99	26,391	2.53	3.28	2.37 M	6.24 B	1.16	1.05	96.07	96.2	13.54 M	13.93 M	-1.03	-8.0 M
892	1399/04/09	25,402	26,459	25,402	26,380	0.74	25,740	-1.71	4.16	2.02 M	5.19 B	0.97	0.9	90.6	97.7	15.46 M	11.92 M	1.3	-368.49 M
893	1399/04/08	27,135	27,135	25,993	25,993	-3.0	26,187	-2.27	4.39	1.58 M	4.13 B	0.63	0.71	92.69	91.5	13.03 M	11.78 M	1.11	49.03 M
894	1399/04/07	26,050	27,032	25,701	26,604	1.37	26,796	2.1	5.18	1.58 M	4.25 B	0.6	0.73	98.54	88.83	14.18 M	10.87 M	1.3	412.06 M
895	1399/04/04	26,228	27,070	26,228	26,300	-2.73	26,245	-2.94	3.21	1.39 M	3.66 B	0.51	0.59	87.07	95.38	9.74 M	11.29 M	-1.16	-304.03 M
896	1399/04/03	27,900	27,900	26,897	26,897	-3.0	27,039	-2.48	3.73	3.62 M	9.78 B	1.47	1.44	94.5	99.15	11.7 M	15.11 M	-1.29	-455.07 M
897	1399/04/02	28,100	28,400	27,000	27,500	-0.58	27,728	0.24	5.19	2.18 M	6.05 B	0.86	0.84	90.28	97.23	7.8 M	13.98 M	-1.79	-420.45 M
898	1399/04/01	27,665	27,665	27,300	27,665	3.0	27,661	2.98	1.34	3.73 M	10.31 B	1.71	1.51	87.93	79.88	10.29 M	31.92 M	-3.1	829.97 M
899	1399/03/31	27,000	27,257	26,000	27,257	3.0	26,860	1.5	4.83	2.39 M	6.41 B	1.18	0.97	98.76	90.68	14.56 M	12.51 M	1.16	517.99 M
900	1399/03/27	26,868	26,868	26,000	26,399	1.2	26,464	1.45	3.34	1.85 M	4.9 B	0.9	0.75	97.15	99.8	11.22 M	15.27 M	-1.36	-129.76 M
901	1399/03/26	25,932	26,251	25,500	25,979	1.93	26,086	2.35	2.95	2.19 M	5.71 B	0.96	0.91	98.34	93.1	12.93 M	16.45 M	-1.27	298.87 M
902	1399/03/25	26,444	26,444	25,431	25,880	-1.29	25,487	-2.78	3.98	2.46 M	6.27 B	1.07	1.03	90.15	99.49	12.06 M	21.75 M	-1.8	-586.33 M
903	1399/03/24	26,870	26,870	25,773	26,149	-0.9	26,217	-0.64	4.26	2.03 M	5.33 B	0.86	0.86	95.02	99.15	13.29 M	12.4 M	1.07	-219.59 M
904	1399/03/21	27,298	27,298	25,888	26,405	-0.63	26,386	-0.7	5.45	1.56 M	4.12 B	0.63	0.66	88.47	94.47	8.21 M	16.09 M	-1.96	-247.38 M
905	1399/03/20	26,450	26,587	26,400	26,585	2.99	26,572	2.94	0.71	2.1 M	5.57 B	0.85	0.9	100.0	64.18	16.97 M	13.59 M	1.25	1.99 B
906	1399/03/19	25,050	26,271	24,741	25,800	1.15	25,813	1.2	6.18	3.27 M	8.45 B	1.47	1.47	98.35	93.55	21.75 M	15.35 M	1.42	405.05 M
907	1399/03/18	26,022	26,236	24,767	25,200	-1.3	25,506	-0.1	5.93	2.51 M	6.4 B	1.2	1.14	96.71	98.78	10.87 M	18.07 M	-1.66	-132.16 M
908	1399/03/17	25,541	25,686	24,445	25,686	3.0	25,532	2.38	5.08	2.43 M	6.2 B	1.31	1.09	100.0	89.65	23.65 M	18.03 M	1.31	641.28 M
909	1399/03/13	25,000	25,600	24,523	24,762	-2.05	24,938	-1.36	4.39	2.02 M	5.05 B	1.31	0.92	97.3	95.43	13.0 M	14.01 M	-1.08	94.49 M
910	1399/03/12	25,167	26,199	25,167	25,167	-3.0	25,281	-2.56	4.1	2.05 M	5.17 B	0.94	0.95	89.24	97.77	16.66 M	16.8 M	-1.01	-441.03 M
911	1399/03/11	27,029	27,029	25,455	25,455	-3.0	25,945	-1.13	6.18	2.14 M	5.56 B	0.7	0.97	97.74	89.64	15.7 M	16.89 M	-1.08	450.32 M
912	1399/03/10	25,099	26,513	25,099	26,513	3.0	26,242	1.95	5.63	1.86 M	4.87 B	0.53	0.86	98.39	86.49	16.19 M	10.28 M	1.58	579.6 M
913	1399/03/07	25,741	25,741	25,741	25,741	-3.0	25,741	-3.0	0.0	1.16 M	2.98 B	0.33	0.53	78.42	100.0	13.83 M	20.56 M	-1.49	-643.52 M
914	1399/03/06	26,265	26,265	26,265	26,265	-3.0	26,537	-1.99	0.0	498.84 K	1.31 B	0.13	0.22	49.88	100.0	5.23 M	13.1 M	-2.51	-656.62 M
915	1399/03/03	27,479	27,479	25,879	25,882	-2.99	27,077	1.49	6.18	5.23 M	14.16 B	1.65	2.52	99.63	95.3	13.51 M	22.57 M	-1.67	612.97 M
916	1399/02/31	26,679	26,679	26,669	26,679	3.0	26,679	3.0	0.04	6.59 M	17.59 B	3.17	3.66	100.0	54.51	22.61 M	40.98 M	-1.81	8.0 B
917	1399/02/30	25,902	25,902	25,902	25,902	5.0	25,902	5.0	0.0	4.08 M	10.58 B	2.44	2.4	100.0	14.27	29.38 M	13.13 M	2.24	9.07 B
918	1399/02/29	24,669	24,669	24,669	24,669	3.0	24,669	3.0	0.0	944.86 K	2.33 B	0.53	0.54	100.0	100.0	86.33 M	23.54 M	3.67	0.0
919	1399/02/28	23,951	23,951	23,951	23,951	3.0	23,951	3.0	0.0	2.49 M	5.96 B	1.6	1.45	100.0	100.0	21.28 M	52.26 M	-2.46	0.0
920	1399/02/27	23,573	23,574	22,205	23,574	3.0	23,254	1.6	6.17	1.72 M	3.99 B	1.11	0.99	99.74	99.75	15.86 M	11.25 M	1.41	-288.93 K
921	1399/02/24	22,000	23,182	22,000	22,778	1.2	22,888	1.69	5.37	1.17 M	2.68 B	0.76	0.66	100.0	91.36	9.55 M	9.85 M	-1.03	231.82 M
922	1399/02/23	23,400	23,400	22,266	22,571	-1.67	22,507	-1.95	5.09	2.03 M	4.57 B	1.33	1.2	60.63	95.52	12.21 M	14.09 M	-1.15	-1.6 B
923	1399/02/22	23,200	23,630	22,922	22,931	-2.96	22,954	-2.86	3.09	1.42 M	3.27 B	0.79	0.84	71.94	100.0	9.72 M	11.31 M	-1.16	-916.88 M
924	1399/02/21	24,470	24,470	23,077	23,200	-2.48	23,630	-0.67	6.04	1.45 M	3.42 B	0.81	0.81	100.0	99.65	10.48 M	9.35 M	1.12	11.91 M
925	1399/02/20	23,780	23,833	23,200	23,833	3.0	23,790	2.81	2.73	1.66 M	3.95 B	0.99	0.92	100.0	100.0	12.54 M	12.31 M	1.02	0.0
926	1399/02/17	23,115	23,505	23,115	23,115	-3.0	23,139	-2.9	1.69	1.17 M	2.72 B	0.54	0.66	100.0	100.0	7.02 M	14.14 M	-2.02	0.0
927	1399/02/16	24,000	24,750	23,505	23,505	-3.0	23,829	-1.66	5.3	1.92 M	4.58 B	0.99	1.11	100.0	99.97	12.35 M	12.38 M	-1.0	1.19 M
928	1399/02/15	25,200	25,200	23,742	23,847	-2.57	24,231	-1.0	6.14	2.81 M	6.8 B	1.61	1.73	97.07	100.0	10.33 M	13.76 M	-1.33	-199.08 M
929	1399/02/14	24,476	24,476	24,476	24,476	3.0	24,476	3.0	0.0	1.4 M	3.42 B	0.71	0.86	100.0	100.0	9.93 M	16.43 M	-1.65	0.0
930	1399/02/13	23,764	23,764	23,764	23,764	3.0	23,764	3.0	0.0	1.13 M	2.69 B	0.59	0.67	99.97	91.25	11.3 M	11.31 M	-1.0	234.55 M
931	1399/02/10	22,510	23,834	22,510	23,585	1.63	23,072	-0.58	5.88	3.59 M	8.29 B	2.54	2.32	89.13	95.92	9.95 M	12.17 M	-1.22	-562.75 M
932	1399/02/09	23,843	23,843	23,129	23,129	-3.0	23,206	-2.68	3.09	767.12 K	1.77 B	0.46	0.48	100.0	84.36	6.48 M	12.38 M	-1.91	277.55 M
933	1399/02/08	23,710	24,775	23,709	23,709	-3.0	23,844	-2.45	4.5	1.83 M	4.36 B	1.13	1.18	100.0	100.0	9.75 M	13.41 M	-1.38	0.0
934	1399/02/07	25,002	25,002	23,546	23,555	-2.96	24,442	0.69	6.18	2.45 M	5.98 B	1.55	1.66	84.57	100.0	10.91 M	13.04 M	-1.2	-923.72 M
935	1399/02/06	24,274	24,274	24,274	24,274	3.0	24,274	3.0	0.0	927.97 K	2.25 B	0.52	0.64	100.0	100.0	12.87 M	14.26 M	-1.11	0.0
936	1399/02/03	23,590	23,674	23,000	23,674	3.0	23,567	2.53	2.93	1.1 M	2.59 B	0.56	0.77	100.0	100.0	21.94 M	12.1 M	1.81	0.0
937	1399/02/02	23,000	23,450	22,610	23,450	2.24	22,985	0.21	3.72	2.01 M	4.61 B	1.2	1.47	100.0	100.0	19.05 M	12.77 M	1.49	0.0
938	1399/02/01	22,980	23,500	22,531	23,086	-0.49	22,936	-1.14	4.3	1.64 M	3.77 B	1.01	1.25	100.0	100.0	10.73 M	10.64 M	1.01	0.0
939	1399/01/31	24,000	24,000	22,602	23,000	-1.29	23,200	-0.43	6.19	2.21 M	5.12 B	1.24	1.81	100.0	98.9	9.23 M	10.45 M	-1.13	56.51 M
940	1399/01/30	23,305	23,306	23,002	23,306	3.0	23,301	2.97	1.32	2.03 M	4.73 B	1.13	1.78	100.0	100.0	7.68 M	14.91 M	-1.94	0.0
941	1399/01/27	21,815	22,938	21,815	21,815	-3.0	22,628	0.62	5.15	2.0 M	4.52 B	1.25	1.8	100.0	99.96	11.9 M	7.74 M	1.54	1.98 M
942	1399/01/26	22,155	22,155	22,155	22,155	-3.0	22,489	-1.54	0.0	456.2 K	1.01 B	0.28	0.42	100.0	100.0	7.6 M	5.08 M	1.5	0.0
943	1399/01/25	23,101	23,101	22,819	22,819	-3.0	22,840	-2.91	1.24	1.45 M	3.31 B	0.96	1.4	100.0	100.0	12.16 M	8.44 M	1.44	0.0
944	1399/01/24	23,789	23,789	22,611	23,101	0.02	23,524	1.85	5.21	2.97 M	6.99 B	2.44	3.28	100.0	100.0	8.98 M	12.13 M	-1.35	0.0
945	1399/01/23	23,110	23,110	22,437	23,110	3.0	23,097	2.94	3.0	2.09 M	4.83 B	1.72	2.41	100.0	100.0	13.68 M	16.76 M	-1.23	0.0
946	1399/01/20	22,437	22,437	22,437	22,437	5.0	22,437	5.0	0.0	1.05 M	2.36 B	0.88	1.15	100.0	100.0	8.69 M	13.06 M	-1.5	0.0
947	1399/01/19	21,620	21,620	21,620	21,620	3.0	21,369	1.8	0.0	599.53 K	1.3 B	0.44	0.59	100.0	100.0	12.11 M	9.75 M	1.24	0.0
948	1399/01/18	21,106	21,106	21,106	21,106	3.0	20,991	2.44	0.0	810.51 K	1.71 B	0.57	0.72	100.0	100.0	8.82 M	7.67 M	1.15	0.0
949	1399/01/17	20,297	20,726	20,040	20,726	3.0	20,492	1.83	3.42	1.52 M	3.12 B	1.16	1.44	98.34	100.0	12.29 M	8.95 M	1.37	-51.81 M
950	1399/01/16	20,001	20,499	19,459	19,977	-0.41	20,123	0.31	5.34	2.1 M	4.22 B	2.13	2.02	100.0	99.52	7.95 M	9.44 M	-1.19	20.15 M
951	1399/01/11	20,001	20,190	20,001	20,001	-3.0	20,060	-2.71	0.94	933.84 K	1.87 B	0.99	0.8	100.0	100.0	6.42 M	9.39 M	-1.46	0.0
952	1399/01/10	21,039	21,039	20,001	20,130	-1.45	20,619	0.94	5.19	1.52 M	3.13 B	1.93	1.3	100.0	100.0	6.35 M	7.77 M	-1.22	0.0
953	1399/01/09	20,448	20,448	20,150	20,448	5.0	20,427	4.89	1.48	1.01 M	2.06 B	1.45	0.84	100.0	100.0	5.83 M	13.85 M	-2.38	0.0
954	1399/01/06	19,500	19,500	19,425	19,500	2.99	19,475	2.86	0.39	1.02 M	1.99 B	1.8	0.84	96.87	100.0	8.62 M	25.24 M	-2.93	-62.4 M
955	1399/01/05	19,263	19,263	19,000	19,263	3.0	18,933	1.24	1.38	446.78 K	860.29 M	0.81	0.36	100.0	100.0	7.55 M	9.25 M	-1.23	0.0
956	1398/12/28	18,500	18,932	18,014	18,932	3.0	18,702	1.75	5.1	711.14 K	1.34 B	1.01	0.56	100.0	100.0	8.03 M	9.44 M	-1.18	0.0
957	1398/12/27	18,999	18,999	18,008	18,557	-0.04	18,381	-0.99	5.5	744.72 K	1.36 B	1.27	0.56	100.0	100.0	5.5 M	8.47 M	-1.54	0.0
958	1398/12/26	19,191	19,191	18,205	18,770	0.01	18,564	-1.09	5.42	546.44 K	1.0 B	1.05	0.41	100.0	100.0	3.89 M	7.67 M	-1.97	0.0
959	1398/12/25	18,405	19,248	18,405	18,406	-2.99	18,768	-1.09	4.58	385.99 K	710.78 M	0.73	0.28	100.0	100.0	4.28 M	6.52 M	-1.52	0.0
960	1398/12/24	18,560	19,600	18,541	18,541	-3.0	18,974	-0.73	5.71	363.17 K	679.48 M	0.51	0.26	100.0	100.0	3.06 M	13.59 M	-4.44	0.0
961	1398/12/21	18,959	19,699	18,959	19,450	-2.54	19,114	-4.22	3.9	1.49 M	2.85 B	1.83	1.05	100.0	99.52	6.15 M	7.03 M	-1.14	13.71 M
962	1398/12/20	19,446	19,446	19,446	19,446	-3.0	19,956	-0.45	0.0	147.85 K	287.51 M	0.11	0.1	99.8	100.0	3.34 M	35.94 M	-10.77	-583.38 K
963	1398/12/19	19,573	19,573	19,573	19,573	-3.0	20,047	-0.65	0.0	212.69 K	416.29 M	0.12	0.14	100.0	100.0	3.02 M	12.24 M	-4.06	0.0
964	1398/12/17	20,025	20,025	19,821	19,821	-3.0	20,178	-1.25	1.03	421.95 K	837.2 M	0.23	0.26	100.0	100.0	3.91 M	5.17 M	-1.32	0.0
965	1398/12/14	21,059	21,059	20,000	20,220	-1.15	20,434	-0.11	5.3	1.28 M	2.61 B	0.67	0.77	100.0	100.0	6.29 M	7.93 M	-1.26	0.0
966	1398/12/13	20,470	20,471	20,300	20,471	3.0	20,456	2.92	0.84	2.03 M	4.15 B	0.93	1.2	100.0	100.0	10.04 M	14.55 M	-1.45	0.0
967	1398/12/12	20,100	20,160	19,366	20,160	3.0	19,875	1.54	4.1	2.63 M	5.23 B	1.32	1.48	100.0	100.0	8.74 M	12.86 M	-1.47	0.0
968	1398/12/11	19,464	20,055	19,464	19,701	-1.81	19,573	-2.45	3.04	2.86 M	5.59 B	1.65	1.73	100.0	100.0	8.67 M	15.58 M	-1.8	0.0
969	1398/12/10	20,065	20,065	20,065	20,065	-3.0	20,065	-3.0	0.0	257.66 K	516.99 M	0.13	0.13	100.0	100.0	3.64 M	14.36 M	-3.94	0.0
970	1398/12/07	20,890	20,890	20,100	20,300	0.09	20,685	1.99	3.93	1.77 M	3.65 B	0.95	0.93	99.43	100.0	8.99 M	13.23 M	-1.47	-20.89 M
971	1398/12/06	20,150	20,579	19,860	20,579	3.0	20,282	1.51	3.62	3.39 M	6.87 B	2.44	1.86	100.0	100.0	14.67 M	14.8 M	-1.01	0.0
972	1398/12/05	20,556	20,556	19,500	19,832	-0.77	19,980	-0.03	5.42	1.75 M	3.49 B	1.19	0.99	100.0	100.0	6.66 M	12.03 M	-1.81	0.0
973	1398/12/04	20,487	20,488	19,700	19,940	0.24	19,985	0.46	4.0	1.5 M	3.0 B	1.25	0.84	100.0	100.0	6.46 M	12.87 M	-1.99	0.0
974	1398/12/03	19,108	20,288	19,108	20,096	2.02	19,893	0.99	6.18	1.38 M	2.74 B	1.14	0.79	100.0	100.0	9.31 M	12.22 M	-1.31	0.0
975	1398/11/30	19,950	19,950	19,021	19,902	2.69	19,698	1.64	4.88	1.25 M	2.47 B	1.11	0.74	100.0	100.0	7.8 M	8.05 M	-1.03	0.0
976	1398/11/29	20,000	20,000	19,238	19,245	-2.96	19,380	-2.28	3.96	1.07 M	2.08 B	0.83	0.64	100.0	100.0	6.97 M	9.84 M	-1.41	0.0
977	1398/11/28	20,543	20,543	19,347	19,400	-2.73	19,832	-0.57	6.18	2.11 M	4.18 B	1.79	1.27	100.0	100.0	7.02 M	14.79 M	-2.11	0.0
978	1398/11/27	19,945	19,945	19,945	19,945	3.0	19,945	3.0	0.0	194.15 K	387.23 M	0.13	0.11	100.0	100.0	29.79 M	6.15 M	4.85	0.0
979	1398/11/26	19,597	19,634	18,700	19,634	3.0	19,365	1.58	4.99	1.4 M	2.71 B	0.93	0.82	100.0	100.0	11.38 M	9.96 M	1.14	0.0
980	1398/11/23	19,550	19,550	18,500	18,947	-0.21	19,063	0.4	5.68	866.17 K	1.65 B	0.49	0.5	100.0	100.0	4.8 M	11.31 M	-2.36	0.0
981	1398/11/21	19,450	19,450	18,318	19,240	1.89	18,987	0.55	6.18	1.86 M	3.53 B	0.97	1.03	100.0	100.0	9.21 M	12.74 M	-1.38	0.0
982	1398/11/20	18,519	19,477	18,519	18,899	-1.01	18,884	-1.08	5.17	1.57 M	2.97 B	0.64	0.91	100.0	100.0	6.07 M	9.69 M	-1.6	0.0
983	1398/11/19	19,900	19,999	19,046	19,104	-2.7	19,091	-2.77	5.0	1.9 M	3.62 B	0.88	1.16	100.0	100.0	7.22 M	15.34 M	-2.12	0.0
984	1398/11/16	19,740	20,200	19,558	19,900	-1.3	19,635	-2.61	3.28	1.32 M	2.59 B	0.43	0.82	100.0	100.0	6.47 M	9.11 M	-1.41	0.0
985	1398/11/15	20,500	20,856	19,736	19,736	-3.0	20,162	-0.9	5.67	2.12 M	4.28 B	0.73	1.35	100.0	100.0	11.76 M	17.98 M	-1.53	0.0
986	1398/11/14	20,200	20,914	20,165	20,700	-0.42	20,346	-2.13	3.71	2.63 M	5.36 B	0.97	1.83	99.78	100.0	8.31 M	12.92 M	-1.56	-11.99 M
987	1398/11/13	21,350	21,350	20,109	20,109	-2.99	20,788	0.28	6.17	4.38 M	9.11 B	2.22	3.47	100.0	100.0	11.83 M	30.37 M	-2.57	0.0
988	1398/11/12	20,729	20,729	20,729	20,729	3.0	20,729	3.0	0.0	263.19 K	545.56 M	0.11	0.2	100.0	100.0	90.93 M	8.27 M	11.0	0.0
989	1398/11/08	19,500	20,261	19,081	20,261	3.0	20,126	2.31	6.18	6.0 M	12.07 B	4.95	5.13	100.0	34.87	30.03 M	11.79 M	2.55	7.86 B
990	1398/11/07	19,650	19,980	19,648	19,648	-3.0	19,671	-2.88	1.69	1.22 M	2.39 B	1.22	0.94	100.0	100.0	7.39 M	10.79 M	-1.46	0.0
991	1398/11/06	20,533	20,533	19,451	19,461	-2.38	20,255	1.61	5.56	1.71 M	3.47 B	2.14	1.32	96.45	100.0	8.29 M	12.22 M	-1.47	-123.2 M
992	1398/11/05	19,979	19,982	19,302	19,982	5.0	19,935	4.75	3.52	696.11 K	1.39 B	0.69	0.46	100.0	100.0	10.59 M	11.96 M	-1.13	0.0
993	1398/11/02	19,172	19,172	18,389	19,172	3.0	19,031	2.24	4.26	1.87 M	3.55 B	2.17	1.31	100.0	100.0	8.72 M	10.99 M	-1.26	0.0
994	1398/11/01	18,614	18,614	18,614	18,614	3.0	18,614	3.0	0.0	568.65 K	1.06 B	0.55	0.4	100.0	100.0	15.12 M	18.9 M	-1.25	0.0
995	1398/10/30	18,072	18,072	18,072	18,072	3.0	18,072	3.0	0.0	129.98 K	234.89 M	0.1	0.09	100.0	100.0	7.34 M	4.35 M	1.69	0.0
996	1398/10/29	17,700	17,737	16,800	17,737	3.0	17,546	1.89	5.58	735.83 K	1.29 B	0.41	0.51	100.0	100.0	5.82 M	6.87 M	-1.18	0.0
997	1398/10/28	17,229	17,229	17,011	17,229	2.99	17,221	2.95	1.28	1.74 M	3.0 B	1.2	1.27	100.0	100.0	8.39 M	18.85 M	-2.25	0.0
998	1398/10/25	16,372	16,862	15,902	16,828	2.79	16,728	2.17	6.04	1.13 M	1.89 B	0.92	0.84	100.0	100.0	8.0 M	12.5 M	-1.56	0.0
999	1398/10/24	16,870	16,870	16,216	16,451	-1.59	16,372	-2.06	4.03	1.45 M	2.38 B	1.37	1.08	100.0	100.0	10.2 M	9.99 M	1.02	0.0
1000	1398/10/23	17,195	17,195	16,265	16,650	-0.69	16,717	-0.29	5.72	1.57 M	2.63 B	1.49	1.22	100.0	100.0	8.06 M	11.95 M	-1.48	0.0
1001	1398/10/22	16,838	16,838	16,349	16,838	3.0	16,766	2.56	2.99	3.06 M	5.13 B	6.7	2.56	100.0	92.5	12.33 M	27.26 M	-2.21	384.79 M
1002	1398/10/21	16,348	16,348	16,348	16,348	2.0	16,348	2.0	0.0	58.17 K	95.1 M	0.1	0.05	100.0	100.0	13.59 M	3.66 M	3.71	0.0
1003	1398/10/18	16,028	16,028	16,028	16,028	-2.0	16,028	-2.0	0.0	9.21 K	14.75 M	0.01	0.01	100.0	100.0	983.58 K	14.75 M	-15.0	0.0
1004	1398/10/17	16,354	16,534	16,354	16,354	-3.0	16,355	-2.99	1.1	614.1 K	1.0 B	0.45	0.48	100.0	100.0	9.57 M	17.32 M	-1.81	0.0
1005	1398/10/15	16,846	17,300	16,846	16,846	-3.0	16,859	-2.93	2.7	1.55 M	2.61 B	0.86	1.26	100.0	100.0	8.93 M	14.25 M	-1.6	0.0
1006	1398/10/14	17,367	17,367	17,367	17,367	-3.0	17,367	-3.0	0.0	54.86 K	95.28 M	0.03	0.04	100.0	100.0	1.87 M	31.76 M	-17.0	0.0
1007	1398/10/11	17,906	17,906	17,600	17,906	3.0	17,904	2.99	1.74	799.38 K	1.43 B	0.27	0.63	100.0	100.0	9.06 M	16.08 M	-1.78	0.0
1008	1398/10/10	17,582	17,582	16,666	17,582	3.0	17,385	1.85	5.5	2.0 M	3.47 B	0.76	1.65	100.0	100.0	7.88 M	15.08 M	-1.91	0.0
1009	1398/10/09	16,955	17,105	16,601	17,105	5.0	17,070	4.78	3.04	2.41 M	4.11 B	1.07	2.11	98.77	100.0	7.86 M	23.37 M	-2.97	-50.6 M
1010	1398/10/08	16,339	16,339	15,900	16,339	2.99	16,291	2.69	2.76	3.71 M	6.05 B	2.31	3.74	100.0	99.36	10.21 M	34.36 M	-3.37	38.8 M
1011	1398/10/07	15,864	15,864	15,864	15,864	3.0	15,864	3.0	0.0	1.86 M	2.95 B	1.39	1.95	100.0	100.0	21.34 M	66.94 M	-3.14	0.0
1012	1398/10/04	14,810	15,407	14,512	15,407	2.99	15,402	2.96	6.17	4.72 M	7.27 B	9.68	6.4	100.0	79.67	39.51 M	46.34 M	-1.17	1.48 B
1013	1398/10/03	14,608	15,300	14,600	14,998	0.17	14,959	-0.09	4.79	386.91 K	578.79 M	0.75	0.52	100.0	95.37	5.21 M	7.77 M	-1.49	26.78 M
1014	1398/10/02	15,400	15,400	14,819	15,085	-1.26	14,972	-2.0	3.92	592.75 K	887.49 M	0.88	0.79	100.0	96.21	6.72 M	8.8 M	-1.31	33.64 M
1015	1398/10/01	15,848	15,848	15,000	15,300	-0.57	15,277	-0.71	5.65	472.76 K	722.21 M	0.68	0.62	100.0	100.0	5.05 M	7.15 M	-1.42	0.0
1016	1398/09/30	15,779	15,779	15,007	15,449	0.78	15,387	0.38	5.14	485.81 K	747.53 M	0.58	0.63	100.0	89.63	6.39 M	11.36 M	-1.78	77.5 M
1017	1398/09/27	16,096	16,096	15,215	15,576	-0.69	15,329	-2.26	5.79	500.82 K	767.73 M	0.61	0.66	100.0	100.0	4.13 M	9.48 M	-2.3	0.0
1018	1398/09/26	15,800	15,800	15,401	15,450	0.53	15,684	2.06	2.59	510.69 K	800.96 M	0.61	0.66	100.0	93.47	4.94 M	12.08 M	-2.44	52.27 M
1019	1398/09/25	15,299	15,700	14,819	15,700	3.0	15,368	0.82	5.95	1.41 M	2.17 B	1.74	1.98	100.0	85.81	15.08 M	12.42 M	1.21	308.0 M
1020	1398/09/24	15,682	15,682	14,930	15,180	-0.3	15,243	0.11	5.04	541.36 K	825.2 M	0.66	0.79	100.0	100.0	4.66 M	8.09 M	-1.74	0.0
1021	1398/09/23	15,150	15,270	14,695	15,270	2.99	15,226	2.7	3.91	1.22 M	1.85 B	1.58	1.9	100.0	83.53	12.79 M	11.91 M	1.07	305.4 M
1022	1398/09/20	14,681	15,300	14,681	14,685	-2.97	14,826	-2.04	4.22	450.38 K	667.75 M	0.56	0.71	100.0	93.68	5.18 M	8.69 M	-1.68	42.21 M
1023	1398/09/19	15,377	15,377	14,800	14,800	-0.87	15,135	1.37	3.9	591.38 K	895.07 M	0.68	0.91	100.0	100.0	5.23 M	9.73 M	-1.86	0.0
1024	1398/09/18	14,202	14,979	14,202	14,979	3.0	14,930	2.66	5.47	1.25 M	1.87 B	1.51	1.88	100.0	64.18	11.4 M	10.62 M	1.07	669.62 M
1025	1398/09/17	14,656	14,997	14,250	14,470	-1.18	14,543	-0.68	5.24	610.67 K	888.09 M	0.71	0.93	100.0	99.6	5.35 M	9.51 M	-1.78	3.59 M
1026	1398/09/16	15,250	15,296	14,576	14,782	-1.62	14,643	-2.55	4.94	938.57 K	1.37 B	1.08	1.53	77.65	85.09	4.56 M	9.83 M	-2.15	-102.25 M
1027	1398/09/13	15,343	15,343	14,715	14,780	-0.81	15,026	0.84	4.27	602.8 K	905.78 M	0.72	1.02	100.0	70.82	5.33 M	6.97 M	-1.31	264.28 M
1028	1398/09/12	14,965	14,965	14,323	14,950	2.89	14,901	2.55	4.48	923.7 K	1.38 B	1.24	1.67	100.0	80.41	8.1 M	11.41 M	-1.41	269.69 M
1029	1398/09/11	14,603	14,604	13,754	14,604	3.0	14,530	2.48	6.18	1.08 M	1.57 B	1.6	2.12	100.0	87.5	8.07 M	11.1 M	-1.38	196.62 M
1030	1398/09/10	14,266	14,267	13,999	14,264	2.97	14,179	2.35	1.91	730.67 K	1.04 B	1.07	1.49	100.0	98.57	8.09 M	12.61 M	-1.56	14.78 M
1031	1398/09/09	13,855	13,855	13,780	13,855	3.0	13,853	2.98	0.54	1.02 M	1.42 B	1.75	2.03	100.0	100.0	10.8 M	21.78 M	-2.02	0.0
1032	1398/09/06	13,700	13,700	13,100	13,455	0.01	13,452	-0.01	4.58	416.34 K	560.05 M	0.7	0.78	100.0	100.0	4.59 M	6.44 M	-1.4	0.0
1033	1398/09/05	13,781	13,781	13,333	13,350	-0.22	13,453	0.55	3.36	463.29 K	623.24 M	0.73	0.87	100.0	100.0	5.03 M	10.93 M	-2.18	0.0
1034	1398/09/04	13,181	13,443	13,180	13,443	3.0	13,380	2.51	2.0	742.88 K	994.0 M	1.37	1.42	100.0	97.58	6.86 M	19.02 M	-2.77	24.09 M
1035	1398/09/03	13,200	13,260	12,901	13,174	0.0	13,052	-0.93	2.78	767.98 K	1.0 B	1.96	1.52	100.0	87.02	6.04 M	22.95 M	-3.8	130.11 M
1036	1398/09/02	13,484	13,484	12,904	13,097	0.04	13,174	0.63	4.49	535.28 K	705.2 M	1.6	0.96	98.5	100.0	5.26 M	20.15 M	-3.83	-10.6 M
1037	1398/08/29	13,122	13,122	12,980	13,003	2.06	13,092	2.76	1.09	475.06 K	621.94 M	1.65	0.89	95.8	100.0	4.97 M	18.85 M	-3.8	-26.12 M
1038	1398/08/28	12,699	12,961	12,404	12,500	-0.67	12,740	1.24	4.49	656.31 K	836.15 M	1.9	1.31	100.0	100.0	17.79 M	20.39 M	-1.15	0.0
1039	1398/08/27	12,577	12,901	12,577	12,580	-2.97	12,584	-2.94	2.58	274.73 K	345.73 M	0.44	0.56	51.0	100.0	3.83 M	6.17 M	-1.61	-169.4 M
1040	1398/08/26	12,965	12,965	12,965	12,965	-2.99	12,965	-2.99	0.0	13.86 K	17.97 M	0.02	0.03	100.0	100.0	1.38 M	8.98 M	-6.5	0.0
1041	1398/08/25	13,601	13,696	13,356	13,356	-3.0	13,365	-2.93	2.55	255.26 K	341.16 M	0.38	0.48	88.26	100.0	7.17 M	10.03 M	-1.4	-40.07 M
1042	1398/08/22	14,120	14,120	13,298	13,298	-3.0	13,769	0.44	6.18	243.15 K	334.78 M	0.38	0.43	86.82	100.0	3.54 M	9.05 M	-2.55	-44.13 M
1043	1398/08/21	13,649	13,712	13,401	13,712	3.0	13,709	2.97	2.32	938.41 K	1.29 B	1.91	1.77	100.0	100.0	9.12 M	36.76 M	-4.03	0.0
1044	1398/08/20	13,328	13,332	12,855	13,332	3.0	13,313	2.85	3.71	1.65 M	2.2 B	8.11	2.97	100.0	100.0	14.21 M	57.98 M	-4.08	0.0
1045	1398/08/19	13,100	13,380	12,792	13,094	-0.71	12,944	-1.84	4.6	400.64 K	518.59 M	2.12	0.75	87.57	100.0	7.97 M	32.41 M	-4.07	-64.47 M
1046	1398/08/18	13,000	13,520	12,972	13,100	-1.66	13,187	-1.01	4.22	80.2 K	105.76 M	0.19	0.13	100.0	100.0	4.81 M	4.23 M	1.14	0.0
1047	1398/08/14	13,079	13,499	13,000	13,200	0.26	13,321	1.18	3.84	115.38 K	153.7 M	0.19	0.18	98.75	100.0	8.93 M	7.32 M	1.22	-1.92 M
1048	1398/08/13	13,300	13,519	13,100	13,102	-2.98	13,166	-2.51	3.2	202.87 K	267.1 M	0.31	0.32	75.2	100.0	5.43 M	11.13 M	-2.05	-66.25 M
1049	1398/08/12	13,610	13,670	13,201	13,402	-0.52	13,505	0.24	3.55	221.38 K	298.96 M	0.3	0.34	76.95	100.0	9.2 M	9.64 M	-1.05	-68.92 M
1050	1398/08/11	13,703	13,850	13,285	13,598	-0.71	13,472	-1.63	4.25	324.96 K	437.78 M	0.44	0.51	65.85	100.0	4.97 M	10.42 M	-2.1	-149.52 M
1051	1398/08/08	13,850	13,968	13,180	13,706	1.06	13,695	0.98	5.98	1.29 M	1.77 B	1.63	1.97	85.47	96.05	7.37 M	14.89 M	-2.02	-186.97 M
1052	1398/08/06	14,200	14,201	13,375	13,375	-3.0	13,562	-1.64	6.18	1.0 M	1.36 B	1.7	1.66	74.74	94.11	8.34 M	26.14 M	-3.14	-263.65 M
1053	1398/08/04	14,148	14,200	13,400	14,150	2.51	13,788	-0.11	5.97	478.95 K	660.36 M	0.96	0.78	46.49	100.0	10.23 M	17.38 M	-1.7	-353.33 M
1054	1398/08/01	14,001	14,143	13,400	13,900	1.22	13,803	0.52	5.54	559.22 K	771.9 M	1.44	0.81	59.79	100.0	7.96 M	14.84 M	-1.87	-310.41 M
1055	1398/07/30	14,153	14,153	13,329	13,408	-2.42	13,732	-0.07	6.18	373.89 K	513.43 M	1.18	0.56	42.1	100.0	5.69 M	13.51 M	-2.38	-297.29 M
1056	1398/07/29	13,724	14,295	13,724	13,970	-1.26	13,741	-2.88	4.16	1.54 M	2.11 B	6.9	2.41	54.42	100.0	17.66 M	29.3 M	-1.66	-961.45 M
1057	1398/07/28	14,148	14,148	14,148	14,148	-5.0	14,148	-5.0	0.0	5.08 K	7.18 M	0.01	0.01	100.0	100.0	3.59 M	7.18 M	-2.0	0.0
1058	1398/07/24	14,892	14,892	14,892	14,892	-3.0	14,892	-3.0	0.0	19.27 K	28.69 M	0.04	0.02	100.0	4.15	5.74 M	1.19 M	4.82	27.5 M
1059	1398/07/23	15,352	15,352	15,352	15,352	-3.0	15,352	-3.0	0.0	9.38 K	14.4 M	0.01	0.01	100.0	100.0	3.6 M	7.2 M	-2.0	0.0
1060	1398/07/22	15,826	15,826	15,826	15,826	-3.0	15,826	-3.0	0.0	21.84 K	34.57 M	0.02	0.02	100.0	100.0	1.5 M	11.52 M	-7.67	0.0
1061	1398/07/21	17,155	17,155	16,217	16,217	-3.0	16,315	-2.41	5.78	1.06 M	1.72 B	0.99	0.72	100.0	99.83	14.73 M	18.91 M	-1.28	2.94 M
1062	1398/07/20	16,719	16,723	16,510	16,723	3.0	16,718	2.97	1.29	915.73 K	1.53 B	0.98	0.61	97.38	100.0	11.56 M	22.85 M	-1.98	-40.14 M
1063	1398/07/17	15,510	16,290	15,510	16,290	3.0	16,236	2.66	5.03	358.57 K	582.19 M	0.38	0.23	100.0	100.0	10.78 M	9.7 M	1.11	0.0
1064	1398/07/16	15,978	15,978	15,048	15,978	3.0	15,816	1.95	6.18	2.17 M	3.43 B	3.73	1.43	97.67	100.0	27.04 M	45.76 M	-1.69	-79.89 M
1065	1398/07/15	15,513	15,513	15,513	15,513	2.99	15,513	2.99	0.0	741.0	1.15 M	0.0	0.0	100.0	100.0	1.15 M	383.17 K	3.0	0.0
1066	1398/07/14	15,062	15,062	15,050	15,062	3.0	15,062	3.0	0.08	1.89 M	2.85 B	3.51	1.19	97.36	97.36	36.51 M	67.69 M	-1.85	-10.0 K
1067	1398/07/13	14,624	14,624	14,624	14,624	2.99	14,624	2.99	0.0	256.7 K	375.39 M	0.53	0.15	100.0	100.0	62.57 M	25.03 M	2.5	0.0
1068	1398/07/10	14,200	14,222	13,850	14,222	3.0	14,199	2.83	2.69	380.98 K	540.94 M	0.68	0.21	100.0	100.0	11.76 M	22.54 M	-1.92	0.0
1069	1398/07/09	13,808	13,808	13,808	13,808	3.0	13,808	3.0	0.0	374.33 K	516.87 M	0.42	0.2	86.64	100.0	63.98 M	43.07 M	1.49	-69.04 M
1070	1398/07/08	13,406	13,406	13,406	13,406	3.0	13,406	3.0	0.0	3.6 K	4.83 M	0.0	0.0	51.24	100.0	2.47 M	1.21 M	2.05	-2.35 M
1071	1398/07/07	13,022	13,022	12,890	13,022	3.0	13,016	2.95	1.02	1.68 M	2.19 B	2.33	0.79	91.08	94.05	17.97 M	42.03 M	-2.34	-65.11 M
1072	1398/07/06	12,643	12,643	12,643	12,643	3.0	12,643	3.0	0.0	2.11 K	2.67 M	0.0	0.0	100.0	100.0	2.67 M	666.92 K	4.0	0.0
1073	1398/07/03	12,275	12,275	12,111	12,275	3.0	12,275	3.0	1.35	721.43 K	885.54 M	0.42	0.28	100.0	100.0	20.13 M	55.35 M	-2.75	0.0
1074	1398/07/02	11,920	11,920	11,580	11,920	4.37	11,918	4.35	2.94	2.05 M	2.44 B	1.57	0.78	100.0	100.0	34.35 M	58.07 M	-1.69	0.0
1075	1398/07/01	10,918	11,573	10,918	11,573	6.06	11,421	4.66	6.0	15.47 K	17.66 M	0.01	0.01	100.0	100.0	4.42 M	2.94 M	1.5	0.0
1076	1398/06/31	10,917	10,918	10,702	10,918	2.64	10,912	2.59	2.02	832.72 K	908.66 M	0.24	0.24	93.99	100.0	17.43 M	32.45 M	-1.86	-54.59 M
1077	1398/06/30	10,887	10,918	10,282	10,918	1.06	10,637	-1.54	6.19	1.96 M	2.09 B	0.5	0.5	100.0	95.06	20.65 M	16.95 M	1.22	103.04 M
1078	1398/06/27	10,918	10,918	10,306	10,680	-2.18	10,803	-1.05	5.94	3.66 M	3.95 B	0.92	0.92	100.0	100.0	21.24 M	39.51 M	-1.86	0.0
1079	1398/06/26	10,918	10,918	10,918	10,918	3.0	10,918	3.0	0.0	56.13 K	61.29 M	0.01	0.01	100.0	100.0	15.32 M	15.32 M	1.0	0.0
1080	1398/06/25	10,600	10,600	10,600	10,600	6.0	10,600	6.0	0.0	307.08 K	325.5 M	0.03	0.03	100.0	100.0	40.69 M	81.37 M	-2.0	0.0
1081	1398/06/13	10,000	10,000	10,000	10,000	900.0	10,000	900.0	0.0	11.6 M	11.6 B	1	1	96.98	0.0	31.25 M	0.0	0.0	11.25 B