تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ومهر سوابق تکمیلی ومهر نمودارهای جریانات نقدینگی ومهر نمودار تکنیکال ومهر اندیکاتورهای ومهر تحلیلگر جریانات نقدینگی ومهر خرید اشتراک
ورود/عضویت

سوابق ومهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1398/03/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 6.03 M 602.75 M 3.38 1.85 0.0 100.0 0.0 2.04 M 0.0 -602.75 M
2 1398/03/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.89 M 188.66 M 0.88 0.57 0.0 100.0 0.0 1.87 M 0.0 -188.66 M
3 1398/03/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.42 M 341.79 M 1.16 1.03 0.0 100.0 0.0 1.77 M 0.0 -341.79 M
4 1398/03/19 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.66 M 165.81 M 0.5 0.48 0.0 100.0 0.0 2.1 M 0.0 -165.81 M
5 1398/03/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.25 M 125.15 M 0.33 0.36 0.0 100.0 0.0 2.45 M 0.0 -125.15 M
6 1398/03/13 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 690.38 K 69.04 M 0.17 0.2 0.0 100.0 0.0 1.92 M 0.0 -69.04 M
7 1398/03/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.72 M 371.59 M 0.93 1.02 0.0 100.0 0.0 1.8 M 0.0 -371.59 M
8 1398/03/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 7.4 M 740.27 M 2.55 2.17 0.0 100.0 0.0 2.4 M 0.0 -740.27 M
9 1398/03/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.65 M 365.36 M 1.01 1.05 0.0 100.0 0.0 1.47 M 0.0 -365.36 M
10 1398/03/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.37 M 336.82 M 0.93 0.99 0.0 100.0 0.0 1.58 M 0.0 -336.82 M
11 1398/03/05 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.99 M 198.6 M 0.52 0.56 0.0 100.0 0.0 1.95 M 0.0 -198.6 M
12 1398/03/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.63 M 362.53 M 0.9 0.99 0.0 100.0 0.0 2.01 M 0.0 -362.53 M
13 1398/03/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.88 M 188.32 M 0.48 0.52 0.0 100.0 0.0 2.65 M 0.0 -188.32 M
14 1398/02/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 7.19 M 718.57 M 2.45 2.13 0.0 100.0 0.0 1.24 M 0.0 -718.57 M
15 1398/02/28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.35 M 334.66 M 0.98 0.92 0.0 100.0 0.0 2.04 M 0.0 -334.66 M
16 1398/02/25 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.17 M 317.41 M 0.93 0.91 0.0 100.0 0.0 1.88 M 0.0 -317.41 M
17 1398/02/24 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.64 M 463.79 M 1.55 1.41 0.0 100.0 0.0 2.16 M 0.0 -463.79 M
18 1398/02/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.23 M 122.76 M 0.35 0.38 0.0 100.0 0.0 2.99 M 0.0 -122.76 M
19 1398/02/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.28 M 227.69 M 0.57 0.73 0.0 100.0 0.0 2.13 M 0.0 -227.69 M
20 1398/02/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.71 M 570.62 M 1.8 2.01 0.0 100.0 0.0 1.55 M 0.0 -570.62 M
21 1398/02/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.21 M 320.62 M 1.13 1.19 0.0 100.0 0.0 1.44 M 0.0 -320.62 M
22 1398/02/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.51 M 251.35 M 0.71 0.98 0.0 100.0 0.0 2.51 M 0.0 -251.35 M
23 1398/02/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.76 M 376.21 M 1.13 1.52 0.0 100.0 0.0 2.06 M 0.0 -376.21 M
24 1398/02/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.9 M 489.9 M 1.44 2.19 0.0 100.0 0.0 2.54 M 0.0 -489.9 M
25 1398/02/14 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.44 M 144.21 M 0.42 0.65 0.0 100.0 0.0 2.83 M 0.0 -144.21 M
26 1398/02/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.62 M 161.85 M 0.4 0.75 0.0 100.0 0.0 1.47 M 0.0 -161.85 M
27 1398/02/10 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.99 M 599.2 M 1.49 3.18 0.0 100.0 0.0 2.44 M 0.0 -599.2 M
28 1398/02/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.66 M 266.02 M 0.68 1.51 0.0 100.0 0.0 2.44 M 0.0 -266.02 M
29 1398/02/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.28 M 527.66 M 1.69 3.46 0.0 100.0 0.0 2.08 M 0.0 -527.66 M
30 1398/02/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.42 M 142.34 M 0.31 0.97 0.0 100.0 0.0 2.22 M 0.0 -142.34 M
31 1398/02/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.87 M 487.24 M 1.32 3.96 0.0 100.0 0.0 2.29 M 0.0 -487.24 M
32 1398/02/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.81 M 580.97 M 2.26 6.04 0.0 100.0 0.0 2.1 M 0.0 -580.97 M
33 1398/02/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.04 M 204.29 M 0.92 2.31 0.0 100.0 0.0 4.01 M 0.0 -204.29 M
34 1398/01/31 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.49 M 148.5 M 0.76 1.8 0.0 100.0 0.0 3.03 M 0.0 -148.5 M
35 1398/01/28 1,000 1,000 1,000 1,000 41.44 1,000 41.44 0.0 8.93 M 893.1 M 46.01 22.52 0.0 100.0 0.0 3.41 M 0.0 -893.1 M
36 1396/04/27 710 710 701 709 -0.84 707 -1.12 1.28 146.29 K 10.34 M 0.74 0.36 100.0 100.0 738.64 K 795.46 K -1.08 0.0
37 1396/04/26 715 720 708 720 0.42 715 -0.28 1.69 275.46 K 19.7 M 1.59 0.69 100.0 100.0 1.79 M 1.31 M 1.36 0.0
38 1396/04/25 720 735 715 721 0.28 717 -0.28 2.8 208.29 K 14.94 M 0.45 0.5 100.0 100.0 1.15 M 1.07 M 1.08 0.0
39 1396/04/24 706 735 706 730 1.96 719 0.42 4.11 192.75 K 13.87 M 0.39 0.46 99.48 100.0 1.72 M 1.07 M 1.62 -71.6 K
40 1396/04/21 718 720 710 719 0.84 716 0.42 1.41 147.73 K 10.58 M 0.23 0.35 98.98 100.0 1.05 M 1.32 M -1.26 -107.85 K
41 1396/04/20 745 745 705 707 -2.08 713 -1.25 5.67 167.99 K 11.97 M 0.26 0.36 100.0 100.0 1.5 M 1.5 M 1.0 0.0
42 1396/04/19 751 751 701 711 -5.2 722 -3.73 7.13 149.08 K 10.77 M 0.19 0.32 100.0 100.0 979.09 K 2.15 M -2.2 0.0
43 1396/04/18 750 753 750 750 0.0 750 0.0 0.4 1.64 M 123.15 M 3.23 4.07 2.12 100.0 654.04 K 5.35 M -8.19 -120.53 M
44 1396/04/17 750 766 750 750 0.0 750 0.0 2.13 333.12 K 24.99 M 0.62 0.81 2.36 100.0 294.39 K 1.92 M -6.53 -24.4 M
45 1396/04/14 750 755 750 750 -0.13 750 -0.13 0.67 864.69 K 64.87 M 2.15 2.33 7.58 100.0 819.66 K 2.95 M -3.6 -59.96 M
46 1396/04/13 750 760 750 750 0.0 751 0.13 1.33 299.9 K 22.51 M 0.79 0.81 11.27 100.0 422.81 K 1.5 M -3.55 -19.97 M
47 1396/04/12 750 751 750 750 -0.27 750 -0.27 0.13 762.28 K 57.19 M 2.38 2.22 24.71 100.0 1.77 M 2.2 M -1.25 -43.06 M
48 1396/04/11 750 765 750 751 0.54 752 0.67 2.0 285.01 K 21.42 M 0.8 0.81 79.07 100.0 1.88 M 2.14 M -1.14 -4.48 M
49 1396/04/10 740 751 740 750 1.21 747 0.81 1.49 458.31 K 34.24 M 1.42 1.34 7.38 100.0 2.53 M 1.9 M 1.33 -31.72 M
50 1396/04/07 731 750 730 740 1.37 741 1.51 2.74 206.66 K 15.32 M 0.58 0.61 84.15 100.0 1.61 M 1.39 M 1.16 -2.43 M
51 1396/04/04 722 742 720 730 -2.14 730 -2.14 3.06 192.45 K 14.05 M 0.51 0.5 57.88 100.0 1.02 M 1.0 M 1.01 -5.92 M
52 1396/04/03 710 766 710 746 5.82 746 5.82 7.89 456.07 K 34.0 M 1.44 1.2 91.43 100.0 4.44 M 1.03 M 4.31 -2.91 M
53 1396/03/31 700 715 700 711 1.57 705 0.71 2.14 459.5 K 32.4 M 1.31 1.26 22.86 100.0 1.06 M 2.49 M -2.36 -24.99 M
54 1396/03/30 701 702 700 702 0.29 700 0.0 0.29 302.29 K 21.16 M 0.93 0.84 22.16 100.0 937.89 K 2.35 M -2.51 -16.48 M
55 1396/03/29 700 702 700 701 0.0 700 -0.14 0.29 382.83 K 26.8 M 1.26 1.07 21.65 100.0 580.33 K 2.23 M -3.85 -21.0 M
56 1396/03/28 702 704 701 701 -0.43 701 -0.43 0.43 272.55 K 19.11 M 0.58 0.73 100.0 100.0 2.39 M 1.27 M 1.87 0.0
57 1396/03/27 717 723 701 706 0.14 704 -0.14 3.14 165.16 K 11.63 M 0.37 0.4 100.0 100.0 894.69 K 1.94 M -2.17 0.0
58 1396/03/24 703 724 700 723 2.26 705 -0.28 3.43 631.87 K 44.55 M 1.59 1.54 74.75 100.0 2.56 M 2.48 M 1.04 -11.25 M
59 1396/03/23 702 720 700 704 0.28 707 0.71 2.86 165.45 K 11.7 M 0.36 0.32 95.73 100.0 1.4 M 974.76 K 1.44 -499.24 K
60 1396/03/22 706 720 700 720 2.13 702 -0.43 2.86 280.06 K 19.67 M 0.67 0.55 60.38 100.0 989.62 K 1.79 M -1.81 -7.79 M
61 1396/03/21 712 720 700 706 -2.22 705 -2.35 2.86 1.09 M 77.04 M 4.32 2.31 89.53 100.0 2.46 M 3.5 M -1.42 -8.07 M
62 1396/03/20 720 739 719 725 1.12 722 0.7 2.78 86.21 K 6.23 M 0.3 0.18 100.0 100.0 1.56 M 778.54 K 2.0 0.0
63 1396/03/17 711 743 710 712 -0.56 717 0.14 4.65 366.21 K 26.24 M 1.2 0.79 100.0 100.0 2.92 M 1.87 M 1.56 0.0
64 1396/03/16 705 750 704 729 1.11 716 -0.69 6.53 471.59 K 33.76 M 1.78 1.05 100.0 100.0 2.25 M 1.88 M 1.2 0.0
65 1396/03/13 769 769 703 719 -2.44 721 -2.17 9.39 78.71 K 5.68 M 0.28 0.17 100.0 100.0 472.96 K 709.44 K -1.5 0.0
66 1396/03/10 750 750 733 740 -0.4 737 -0.81 2.32 261.8 K 19.3 M 0.59 0.58 100.0 100.0 919.0 K 1.38 M -1.5 0.0
67 1396/03/09 730 766 730 763 1.06 743 -1.59 4.93 257.54 K 19.15 M 0.55 0.57 100.0 100.0 1.37 M 1.37 M 1.0 0.0
68 1396/03/08 765 770 747 752 -1.83 755 -1.44 3.08 451.96 K 34.13 M 1.1 1.03 100.0 100.0 3.1 M 3.1 M 1.0 0.0
69 1396/03/07 773 777 752 763 -4.03 766 -3.65 3.32 273.79 K 20.97 M 0.69 0.58 100.0 100.0 1.4 M 2.33 M -1.67 0.0
70 1396/03/06 781 809 781 795 -1.49 795 -1.49 3.59 154.51 K 12.28 M 0.36 0.33 100.0 100.0 1.75 M 1.12 M 1.57 0.0
71 1396/03/03 766 820 766 820 6.22 807 4.53 7.05 1.06 M 85.91 M 3.14 2.44 100.0 100.0 6.61 M 2.05 M 3.23 0.0
72 1396/03/02 796 798 761 767 1.59 772 2.25 4.86 378.28 K 29.22 M 0.85 0.89 100.0 100.0 1.95 M 1.95 M 1.0 0.0
73 1396/03/01 741 788 741 759 0.4 755 -0.13 6.34 178.09 K 13.44 M 0.34 0.4 100.0 100.0 1.49 M 1.12 M 1.33 0.0
74 1396/02/31 755 775 750 762 -2.31 756 -3.08 3.33 221.94 K 16.77 M 0.24 0.48 100.0 100.0 1.05 M 1.29 M -1.23 0.0
75 1396/02/30 794 800 772 772 0.78 780 1.83 3.63 306.05 K 23.87 M 0.33 0.67 100.0 100.0 1.99 M 2.17 M -1.09 0.0
76 1396/02/27 768 771 760 767 -0.52 766 -0.65 1.45 612.02 K 46.9 M 0.71 1.39 100.0 100.0 2.76 M 3.13 M -1.13 0.0
77 1396/02/26 774 787 766 770 -5.06 771 -4.93 2.74 911.84 K 70.33 M 1.31 1.97 88.91 100.0 1.36 M 5.02 M -3.7 -7.8 M
78 1396/02/25 855 855 794 800 -4.53 811 -3.22 7.68 605.4 K 49.07 M 0.98 1.28 100.0 100.0 1.33 M 1.69 M -1.28 0.0
79 1396/02/24 778 850 767 850 9.96 838 8.41 10.82 2.25 M 188.91 M 11.14 5.79 100.0 84.95 3.37 M 2.87 M 1.18 28.43 M
80 1396/02/23 762 777 762 777 1.3 773 0.78 1.97 211.87 K 16.37 M 1.1 0.53 100.0 100.0 1.82 M 1.09 M 1.67 0.0
81 1396/02/20 765 780 761 769 0.13 767 -0.13 2.5 309.01 K 23.7 M 1.71 0.79 100.0 100.0 2.37 M 1.58 M 1.5 0.0
82 1396/02/19 760 780 760 761 -2.06 768 -1.16 2.63 107.37 K 8.25 M 0.55 0.27 100.0 100.0 1.65 M 749.94 K 2.2 0.0
83 1396/02/18 767 790 765 781 -0.13 777 -0.64 3.27 205.96 K 16.01 M 1.05 0.51 100.0 100.0 2.0 M 1.0 M 2.0 0.0
84 1396/02/17 783 790 776 785 0.0 782 -0.38 1.8 177.66 K 13.89 M 0.51 0.45 100.0 100.0 1.74 M 1.26 M 1.38 0.0
85 1396/02/16 790 801 780 801 -1.35 785 -3.33 2.69 167.43 K 13.14 M 0.48 0.42 100.0 100.0 1.19 M 938.78 K 1.27 0.0
86 1396/02/13 830 837 798 809 1.38 812 1.75 4.89 243.14 K 19.73 M 0.66 0.61 100.0 100.0 1.41 M 1.32 M 1.07 0.0
87 1396/02/12 835 839 790 836 3.59 798 -1.12 6.2 173.21 K 13.83 M 0.48 0.43 100.0 100.0 1.38 M 987.52 K 1.4 0.0
88 1396/02/11 820 830 792 792 -6.71 807 -4.95 4.8 222.11 K 17.92 M 0.52 0.52 100.0 95.42 814.38 K 1.07 M -1.31 820.0 K
89 1396/02/10 804 886 804 828 2.73 849 5.33 10.2 922.56 K 78.3 M 2.51 2.34 100.0 100.0 3.01 M 1.86 M 1.62 0.0
90 1396/02/09 810 813 800 809 -0.49 806 -0.86 1.63 170.03 K 13.71 M 0.45 0.44 100.0 100.0 1.25 M 1.05 M 1.18 0.0
91 1396/02/06 812 836 810 812 0.5 813 0.62 3.21 358.89 K 29.16 M 1.01 0.95 100.0 100.0 4.86 M 2.65 M 1.83 0.0
92 1396/02/04 820 820 775 812 0.25 808 -0.25 5.81 143.79 K 11.62 M 0.24 0.38 100.0 100.0 1.45 M 968.32 K 1.5 0.0
93 1396/02/03 815 817 800 800 -5.88 810 -4.71 2.13 551.68 K 44.66 M 0.84 1.52 100.0 100.0 3.72 M 2.23 M 1.67 0.0
94 1396/02/02 820 874 820 850 -2.3 850 -2.3 6.59 610.77 K 51.91 M 0.95 1.81 100.0 100.0 3.71 M 2.36 M 1.57 0.0
95 1396/01/30 900 900 842 842 -4.32 870 -1.14 6.89 229.59 K 19.98 M 0.33 0.7 100.0 100.0 1.66 M 1.66 M 1.0 0.0
96 1396/01/29 891 891 860 860 -5.29 880 -3.08 3.6 234.7 K 20.65 M 0.35 0.73 100.0 100.0 1.72 M 1.38 M 1.25 0.0
97 1396/01/28 988 988 823 893 -2.19 908 -0.55 20.05 1.34 M 121.62 M 3.01 5.03 100.0 100.0 2.43 M 3.58 M -1.47 0.0
98 1396/01/27 913 913 913 913 10.0 913 10.0 0.0 856.86 K 78.23 M 2.52 3.71 100.0 100.0 6.52 M 1.82 M 3.58 0.0
99 1396/01/26 828 834 828 834 9.88 830 9.35 0.72 545.22 K 45.24 M 2.28 2.47 100.0 100.0 11.31 M 1.37 M 8.25 0.0
100 1396/01/23 752 788 751 774 1.31 759 -0.65 4.93 471.17 K 35.78 M 2.74 2.35 100.0 100.0 2.75 M 2.75 M 1.0 0.0
101 1396/01/21 760 812 749 790 -1.37 764 -4.62 8.41 120.3 K 9.2 M 0.62 0.58 100.0 100.0 1.02 M 919.6 K 1.11 0.0
102 1396/01/20 790 819 762 762 -0.39 801 4.71 7.48 231.88 K 18.57 M 1.04 1.02 100.0 100.0 1.69 M 1.55 M 1.09 0.0
103 1396/01/19 753 838 704 761 -0.65 765 -0.13 19.03 334.38 K 25.6 M 1.22 1.36 100.0 100.0 1.51 M 914.15 K 1.65 0.0
104 1396/01/16 800 800 753 753 -7.95 766 -6.36 6.24 38.13 K 2.92 M 0.12 0.15 100.0 94.63 486.68 K 921.13 K -1.89 156.71 K
105 1396/01/15 848 849 800 802 -6.85 818 -4.99 6.13 135.05 K 11.05 M 0.45 0.52 100.0 100.0 1.0 M 649.84 K 1.55 0.0
106 1396/01/14 860 876 860 860 0.35 861 0.47 1.86 232.87 K 20.05 M 0.77 0.93 100.0 100.0 4.01 M 1.54 M 2.6 0.0
107 1396/01/09 927 927 806 830 -5.79 857 -2.72 15.01 377.46 K 32.35 M 1.44 1.49 100.0 100.0 1.41 M 2.16 M -1.53 0.0
108 1396/01/08 880 883 871 883 9.96 881 9.71 1.38 589.74 K 51.93 M 3.29 2.34 100.0 100.0 2.73 M 2.73 M 1.0 0.0
109 1396/01/07 770 804 770 804 9.99 803 9.85 4.42 303.73 K 24.4 M 2.1 1.27 100.0 100.0 2.71 M 2.03 M 1.33 0.0
110 1396/01/06 735 770 730 731 4.28 731 4.28 5.48 12.35 K 903.3 K 0.08 0.05 100.0 100.0 225.83 K 225.83 K 1.0 0.0
111 1396/01/05 704 704 699 701 0.0 701 0.0 0.72 222.08 K 15.57 M 1.71 0.88 76.18 100.0 1.08 M 3.11 M -2.89 -3.71 M
112 1395/12/28 697 703 696 703 0.57 701 0.29 1.01 183.65 K 12.88 M 1.38 0.73 52.59 100.0 846.8 K 805.07 K 1.05 -6.11 M
113 1395/12/25 689 725 689 725 3.42 699 -0.29 5.22 173.59 K 12.13 M 1.34 0.69 87.52 100.0 1.18 M 1.21 M -1.03 -1.51 M
114 1395/12/24 700 718 700 718 1.41 701 -0.99 2.57 131.93 K 9.25 M 0.78 0.53 15.26 100.0 282.18 K 840.71 K -2.98 -7.84 M
115 1395/12/23 709 710 700 700 0.0 708 1.14 1.43 25.18 K 1.78 M 0.14 0.09 100.0 100.0 356.38 K 445.47 K -1.25 0.0
116 1395/12/17 700 700 700 700 0.0 700 0.0 0.0 136.45 K 9.55 M 0.69 0.49 0.0 100.0 0.0 955.14 K 0.0 -9.55 M
117 1395/12/16 700 700 700 700 0.0 700 0.0 0.0 196.79 K 13.78 M 0.67 0.66 3.86 100.0 532.0 K 1.72 M -3.24 -13.24 M
118 1395/12/15 700 700 700 700 0.0 700 0.0 0.0 158.88 K 11.12 M 0.4 0.54 0.0 100.0 0.0 2.22 M 0.0 -11.12 M
119 1395/12/11 700 701 700 701 0.14 700 0.0 0.14 332.45 K 23.27 M 0.89 1.15 14.69 100.0 3.42 M 2.59 M 1.32 -19.85 M
120 1395/12/10 700 700 700 700 0.0 700 0.0 0.0 71.57 K 5.01 M 0.17 0.24 0.0 100.0 0.0 715.74 K 0.0 -5.01 M
121 1395/12/09 700 701 700 701 0.14 700 0.0 0.14 232.35 K 16.26 M 0.62 0.76 1.54 100.0 251.03 K 1.16 M -4.63 -16.01 M
122 1395/12/08 700 700 700 700 0.0 700 0.0 0.0 669.63 K 46.87 M 2.06 1.9 0.0 100.0 0.0 3.12 M 0.0 -46.87 M
123 1395/12/07 700 700 700 700 0.0 700 0.0 0.0 701.04 K 49.07 M 2.35 2.06 2.85 100.0 1.4 M 6.13 M -4.38 -47.67 M
124 1395/12/04 700 700 700 700 0.0 700 0.0 0.0 195.23 K 13.67 M 0.72 0.59 0.0 100.0 0.0 1.14 M 0.0 -13.67 M
125 1395/12/03 700 700 700 700 0.0 700 0.0 0.0 270.89 K 18.96 M 1.14 0.81 0.0 100.0 0.0 2.11 M 0.0 -18.96 M
126 1395/12/02 700 700 700 700 0.0 700 0.0 0.0 49.64 K 3.47 M 0.16 0.13 0.0 100.0 0.0 868.68 K 0.0 -3.47 M
127 1395/12/01 701 701 700 700 0.0 700 0.0 0.14 410.05 K 28.7 M 1.65 1.02 3.64 100.0 1.05 M 2.61 M -2.5 -27.66 M
128 1395/11/30 700 700 700 700 0.0 700 0.0 0.0 563.75 K 39.46 M 3.24 1.48 0.0 100.0 0.0 1.72 M 0.0 -39.46 M
129 1395/11/27 700 700 700 700 0.0 700 0.0 0.0 54.05 K 3.78 M 0.31 0.14 18.4 100.0 696.36 K 630.6 K 1.1 -3.09 M
130 1395/11/26 700 700 700 700 0.0 700 0.0 0.0 113.4 K 7.94 M 0.42 0.29 0.0 100.0 0.0 1.98 M 0.0 -7.94 M
131 1395/11/25 700 700 700 700 0.0 700 0.0 0.0 364.04 K 25.48 M 1.51 0.85 0.0 100.0 0.0 1.7 M 0.0 -25.48 M
132 1395/11/24 700 700 700 700 0.0 700 0.0 0.0 148.43 K 10.39 M 0.45 0.31 0.01 100.0 700.0 2.6 M -3.71 K -10.39 M
133 1395/11/23 700 710 700 700 0.0 700 0.0 1.43 190.47 K 13.33 M 0.61 0.37 0.53 100.0 71.0 K 888.92 K -12.52 -13.26 M
134 1395/11/20 700 700 700 700 0.0 700 0.0 0.0 67.38 K 4.72 M 0.2 0.13 0.0 100.0 0.0 589.58 K 0.0 -4.72 M
135 1395/11/19 700 700 700 700 0.0 700 0.0 0.0 577.81 K 40.45 M 2.0 1.17 46.8 100.0 18.93 M 2.02 M 9.36 -21.52 M
136 1395/11/18 700 700 700 700 0.0 700 0.0 0.0 218.79 K 15.32 M 0.73 0.44 0.0 100.0 0.0 806.06 K 0.0 -15.32 M
137 1395/11/17 700 700 700 700 0.0 700 0.0 0.0 588.19 K 41.17 M 1.15 1.26 0.0 100.0 0.0 2.17 M 0.0 -41.17 M
138 1395/11/16 700 700 700 700 0.0 700 0.0 0.0 108.96 K 7.63 M 0.19 0.23 0.0 100.0 0.0 1.27 M 0.0 -7.63 M
139 1395/11/13 700 700 700 700 0.0 700 0.0 0.0 209.84 K 14.69 M 0.38 0.43 0.0 100.0 0.0 1.22 M 0.0 -14.69 M
140 1395/11/12 700 701 700 700 0.0 700 0.0 0.14 319.63 K 22.38 M 0.59 0.67 7.83 100.0 1.75 M 2.49 M -1.42 -20.62 M
141 1395/11/11 700 700 700 700 0.0 700 0.0 0.0 281.0 K 19.67 M 0.43 0.59 0.0 100.0 0.0 2.81 M 0.0 -19.67 M
142 1395/11/10 675 700 675 700 0.14 700 0.14 3.7 1.63 M 114.08 M 3.12 4.06 3.91 100.0 2.23 M 6.71 M -3.01 -109.61 M
143 1395/11/09 700 700 675 680 -2.86 699 -0.14 3.7 447.47 K 31.29 M 0.96 1.17 21.33 99.53 2.22 M 7.79 M -3.5 -24.47 M
144 1395/11/06 700 700 700 700 0.0 700 0.0 0.0 53.28 K 3.73 M 0.11 0.14 0.0 100.0 0.0 745.91 K 0.0 -3.73 M
145 1395/11/05 700 700 700 700 0.0 700 0.0 0.0 293.13 K 20.52 M 0.63 0.76 0.0 100.0 0.0 3.42 M 0.0 -20.52 M
146 1395/11/04 675 710 675 710 1.72 700 0.29 5.19 834.81 K 58.45 M 1.63 2.41 3.41 100.0 996.63 K 3.25 M -3.26 -56.46 M
147 1395/11/03 700 700 672 680 -2.86 698 -0.29 4.17 982.07 K 68.55 M 1.83 3.19 59.15 100.0 5.79 M 4.57 M 1.27 -28.0 M
148 1395/11/02 700 700 700 700 0.0 700 0.0 0.0 159.54 K 11.17 M 0.23 0.52 100.0 100.0 5.58 M 1.4 M 4.0 0.0
149 1395/10/29 701 710 700 700 0.0 700 0.0 1.43 217.48 K 15.23 M 0.33 0.66 100.0 100.0 2.54 M 1.38 M 1.83 0.0
150 1395/10/28 700 700 700 700 -0.99 700 -0.99 0.0 143.99 K 10.08 M 0.21 0.44 100.0 100.0 3.36 M 1.12 M 3.0 0.0
151 1395/10/27 690 710 690 701 0.14 707 1.0 2.9 1.05 M 74.42 M 2.07 3.69 10.17 100.0 2.52 M 2.48 M 1.02 -66.85 M
152 1395/10/25 700 700 700 700 0.0 700 0.0 0.0 1.11 M 77.65 M 3.64 4.66 0.49 100.0 378.0 K 1.85 M -4.89 -77.27 M
153 1395/10/22 700 700 700 700 -0.57 700 -0.57 0.0 890.16 K 62.31 M 4.52 1.91 0.0 100.0 0.0 2.97 M 0.0 -62.31 M
154 1395/10/20 703 710 700 703 -2.23 704 -2.09 1.43 121.26 K 8.53 M 0.52 0.23 95.08 100.0 1.62 M 775.66 K 2.09 -420.0 K
155 1395/10/19 720 720 703 720 0.0 719 -0.14 2.42 222.12 K 15.97 M 0.95 0.39 5.38 75.62 429.9 K 1.34 M -3.12 -11.22 M
156 1395/10/18 720 720 720 720 0.0 720 0.0 0.0 196.47 K 14.15 M 0.84 0.26 0.0 100.0 0.0 1.01 M 0.0 -14.15 M
157 1395/10/15 720 725 720 725 0.55 720 -0.14 0.69 92.81 K 6.68 M 0.38 0.12 4.32 100.0 288.67 K 514.09 K -1.78 -6.39 M
158 1395/10/14 720 730 720 720 0.0 721 0.14 1.39 352.21 K 25.38 M 1.87 0.48 5.75 100.0 1.46 M 2.11 M -1.45 -23.92 M
159 1395/10/13 720 720 720 720 0.0 720 0.0 0.0 292.96 K 21.09 M 1.93 0.39 0.0 100.0 0.0 2.64 M 0.0 -21.09 M
160 1395/10/12 720 720 720 720 0.0 720 0.0 0.0 229.19 K 16.5 M 1.48 0.31 19.46 94.76 3.21 M 1.56 M 2.05 -12.43 M
161 1395/10/11 720 720 720 720 0.0 720 0.0 0.0 197.3 K 14.21 M 1.46 0.26 89.53 100.0 12.72 M 1.18 M 10.74 -1.49 M
162 1395/10/08 720 720 720 720 0.0 720 0.0 0.0 146.81 K 10.57 M 1.0 0.19 21.12 100.0 2.23 M 1.06 M 2.11 -8.34 M
163 1395/10/07 720 720 720 720 0.0 720 0.0 0.0 73.67 K 5.3 M 0.44 0.1 0.0 100.0 0.0 1.06 M 0.0 -5.3 M
164 1395/10/06 720 720 720 720 0.0 720 0.0 0.0 113.08 K 8.14 M 0.4 0.14 0.96 100.0 77.83 K 1.36 M -17.43 -8.06 M
165 1395/10/05 720 730 720 720 0.0 720 0.0 1.39 241.56 K 17.39 M 0.97 0.31 0.84 100.0 146.0 K 1.34 M -9.16 -17.25 M
166 1395/10/04 720 720 720 720 0.0 720 0.0 0.0 102.72 K 7.4 M 0.39 0.13 0.0 100.0 0.0 1.85 M 0.0 -7.4 M
167 1395/10/01 720 720 720 720 0.0 720 0.0 0.0 201.76 K 14.53 M 0.78 0.26 6.77 100.0 491.62 K 1.12 M -2.27 -13.54 M
168 1395/09/30 720 720 720 720 0.0 720 0.0 0.0 181.47 K 13.07 M 0.14 0.23 17.34 100.0 2.27 M 1.45 M 1.56 -10.8 M
169 1395/09/29 720 720 720 720 0.0 720 0.0 0.0 674.35 K 48.55 M 0.48 0.9 0.0 100.0 0.0 5.39 M 0.0 -48.55 M
170 1395/09/28 720 720 720 720 0.0 720 0.0 0.0 85.86 K 6.18 M 0.05 0.11 55.91 100.0 3.46 M 1.55 M 2.24 -2.73 M
171 1395/09/24 720 730 720 720 0.0 720 0.0 1.39 179.36 K 12.91 M 0.08 0.24 0.08 100.0 9.86 K 1.84 M -187.2 -12.9 M
172 1395/09/23 720 720 720 720 0.0 720 0.0 0.0 164.21 K 11.82 M 0.07 0.22 0.0 100.0 0.0 1.07 M 0.0 -11.82 M
173 1395/09/22 720 745 703 720 0.0 720 0.0 5.97 5.46 M 392.88 M 4.23 11.06 0.47 100.0 919.31 K 17.86 M -19.43 -391.05 M
174 1395/09/21 721 721 720 720 0.14 720 0.14 0.14 1.12 M 80.54 M 0.98 2.4 3.13 100.0 841.0 K 3.5 M -4.16 -78.02 M
175 1395/09/20 720 720 701 720 0.0 719 -0.14 2.71 1.44 M 103.2 M 1.55 3.15 58.48 76.26 1.14 M 4.92 M -4.32 -18.34 M
176 1395/09/17 720 721 720 720 -0.14 720 -0.14 0.14 3.59 M 258.79 M 13.8 12.16 69.92 30.66 1.2 M 6.1 M -5.09 101.59 M
177 1395/09/16 721 728 720 720 -0.14 721 0.0 1.11 154.0 K 11.1 M 0.52 0.49 80.5 100.0 4.47 M 1.59 M 2.82 -2.16 M
178 1395/09/15 721 721 721 721 0.0 721 0.0 0.0 154.07 K 11.11 M 0.47 0.49 100.0 100.0 11.11 M 1.23 M 9.0 0.0
179 1395/09/14 720 728 720 720 0.0 721 0.14 1.11 379.13 K 27.34 M 1.21 1.26 0.05 100.0 14.56 K 2.28 M -156.49 -27.33 M
180 1395/09/13 722 722 720 720 0.0 720 0.0 0.28 356.4 K 25.66 M 1.27 1.21 0.99 100.0 84.36 K 1.83 M -21.73 -25.41 M
181 1395/09/09 720 722 720 722 0.0 720 -0.28 0.28 258.39 K 18.61 M 0.99 0.73 27.45 100.0 1.28 M 1.69 M -1.32 -13.5 M
182 1395/09/07 730 730 720 720 -1.37 722 -1.1 1.39 326.67 K 23.6 M 1.48 0.3 50.49 100.0 1.99 M 2.62 M -1.32 -11.68 M
183 1395/09/06 730 730 729 730 0.0 730 0.0 0.14 329.3 K 24.04 M 1.88 0.27 100.0 100.0 6.01 M 2.0 M 3.0 0.0
184 1395/09/03 730 732 730 730 -0.14 730 -0.14 0.27 300.59 K 21.94 M 2.14 0.23 100.0 100.0 5.49 M 1.69 M 3.25 0.0
185 1395/09/02 732 732 730 730 -0.14 731 0.0 0.27 192.16 K 14.04 M 1.4 0.14 100.0 100.0 2.34 M 2.01 M 1.17 0.0
186 1395/09/01 731 732 731 731 -0.68 731 -0.68 0.14 161.96 K 11.84 M 1.26 0.07 100.0 100.0 3.95 M 1.97 M 2.0 0.0
187 1395/08/29 720 748 720 748 3.89 736 2.22 3.89 121.98 K 8.98 M 0.89 0.05 83.96 100.0 1.26 M 1.12 M 1.12 -1.44 M
188 1395/08/26 720 721 720 720 0.0 720 0.0 0.14 100.98 K 7.28 M 0.57 0.04 49.59 100.0 1.8 M 1.21 M 1.49 -3.67 M
189 1395/08/25 720 720 720 720 0.0 720 0.0 0.0 126.04 K 9.08 M 0.47 0.05 34.17 100.0 1.03 M 825.01 K 1.25 -5.97 M
190 1395/08/24 721 721 720 720 0.0 720 0.0 0.14 176.77 K 12.73 M 0.37 0.07 2.83 100.0 180.25 K 1.27 M -7.06 -12.37 M
191 1395/08/23 720 720 720 720 0.0 720 0.0 0.0 116.58 K 8.39 M 0.22 0.05 0.0 100.0 0.0 839.4 K 0.0 -8.39 M
192 1395/08/22 720 721 720 720 -0.14 720 -0.14 0.14 165.71 K 11.93 M 0.27 0.07 4.17 100.0 497.49 K 1.19 M -2.4 -11.43 M
193 1395/08/19 725 725 701 720 -2.44 721 -2.3 3.42 297.14 K 21.42 M 0.51 0.12 36.87 100.0 986.97 K 3.06 M -3.1 -13.52 M
194 1395/08/18 725 750 722 750 4.17 738 2.5 3.88 575.4 K 42.44 M 1.19 0.23 41.7 100.0 2.21 M 3.03 M -1.37 -24.74 M
195 1395/08/17 725 725 711 720 0.0 720 0.0 1.97 1.22 M 87.84 M 4.27 0.49 39.12 100.0 5.73 M 6.76 M -1.18 -53.48 M
196 1395/08/16 713 725 713 722 0.14 720 -0.14 1.68 396.07 K 28.52 M 0.8 0.16 58.15 100.0 4.15 M 1.9 M 2.18 -11.94 M
197 1395/08/15 725 725 713 720 -0.69 721 -0.55 1.68 527.71 K 38.04 M 0.16 0.21 68.77 100.0 2.91 M 3.46 M -1.19 -11.88 M
198 1395/08/12 730 730 720 724 -1.23 725 -1.09 1.39 219.04 K 15.89 M 0.06 0.09 100.0 100.0 2.27 M 1.14 M 2.0 0.0
199 1395/08/11 746 746 726 730 0.55 733 0.96 2.75 47.0 K 3.45 M 0.01 0.02 100.0 100.0 861.25 K 689.0 K 1.25 0.0
200 1395/08/10 724 749 724 726 0.83 726 0.83 3.45 237.12 K 17.22 M 0.05 0.09 100.0 100.0 2.87 M 1.32 M 2.17 0.0
201 1395/08/09 720 730 700 722 3.0 720 2.71 4.29 1.44 M 103.87 M 0.17 0.57 49.2 100.0 3.19 M 6.11 M -1.91 -52.77 M
202 1395/08/08 713 740 696 700 0.0 701 0.14 6.32 15.07 M 1.06 B 2.68 8.45 69.34 2.9 40.68 M 1.8 M 22.57 701.65 M
203 1395/08/05 699 703 695 696 2.65 700 3.24 1.15 2.87 M 200.96 M 0.56 1.72 12.92 11.46 6.49 M 1.65 M 3.95 2.94 M
204 1395/08/04 700 702 660 701 1.01 678 -2.31 6.36 2.5 M 169.45 M 0.52 1.53 34.32 8.16 3.42 M 2.31 M 1.48 44.33 M
205 1395/08/03 700 701 687 690 -1.43 694 -0.86 2.04 1.36 M 94.17 M 0.3 0.86 29.46 14.24 2.13 M 1.49 M 1.43 14.33 M
206 1395/08/02 700 710 660 700 2.64 700 2.64 7.58 20.55 M 1.44 B 36.63 35.75 2.59 0.7 1.96 M 773.16 K 2.54 27.23 M
207 1395/08/01 700 700 660 700 -0.14 682 -2.71 6.06 803.73 K 54.82 M 1.79 1.47 100.0 32.2 3.05 M 2.52 M 1.21 37.17 M
208 1395/07/28 730 730 690 700 -2.1 701 -1.96 5.8 541.01 K 37.93 M 1.14 1.0 100.0 23.8 2.92 M 1.81 M 1.62 28.9 M
209 1395/07/27 720 734 710 734 2.23 715 -0.42 3.38 862.83 K 61.73 M 2.2 1.65 100.0 14.33 3.43 M 1.11 M 3.1 52.88 M
210 1395/07/26 712 725 712 720 -0.41 718 -0.69 1.83 199.58 K 14.33 M 0.51 0.38 100.0 100.0 2.87 M 843.2 K 3.4 0.0
211 1395/07/25 722 730 711 725 -1.23 723 -1.5 2.67 397.48 K 28.72 M 0.67 0.78 100.0 58.01 3.19 M 1.67 M 1.92 12.06 M
212 1395/07/24 730 739 730 739 0.14 734 -0.54 1.23 242.45 K 17.8 M 0.38 0.48 100.0 58.48 4.45 M 1.74 M 2.56 7.39 M
213 1395/07/19 740 760 730 760 0.93 738 -1.99 4.11 675.0 K 49.81 M 1.2 1.37 100.0 10.58 3.56 M 753.14 K 4.72 44.54 M
214 1395/07/18 763 764 740 740 -4.02 753 -2.33 3.24 445.83 K 33.59 M 0.82 0.94 100.0 36.96 2.4 M 1.77 M 1.35 21.18 M
215 1395/07/17 773 775 765 765 -7.16 771 -6.43 1.31 214.55 K 16.54 M 0.38 0.45 100.0 20.35 2.07 M 841.49 K 2.46 13.17 M
216 1395/07/14 860 890 773 773 -11.35 824 -5.5 15.14 1.38 M 113.59 M 3.06 3.22 99.08 17.87 4.69 M 1.35 M 3.46 92.25 M
217 1395/07/13 859 898 854 856 -1.5 872 0.35 5.15 491.81 K 42.89 M 1.15 1.11 45.84 100.0 2.46 M 1.79 M 1.38 -23.23 M
218 1395/07/12 890 890 855 859 -3.05 869 -1.92 4.09 279.34 K 24.28 M 0.55 0.22 76.9 100.0 1.87 M 1.01 M 1.85 -5.61 M
219 1395/07/11 890 900 860 860 -3.26 886 -0.34 4.65 354.03 K 31.38 M 0.46 0.28 19.53 100.0 2.04 M 1.74 M 1.17 -25.25 M
220 1395/07/10 900 900 856 890 0.23 889 0.11 5.14 340.71 K 30.29 M 0.45 0.27 16.93 100.0 1.71 M 1.32 M 1.3 -25.17 M
221 1395/07/07 860 900 853 885 0.11 888 0.45 5.51 788.43 K 70.01 M 1.13 0.63 19.33 100.0 4.51 M 2.33 M 1.93 -56.48 M
222 1395/07/06 879 900 856 856 -4.04 884 -0.9 5.14 377.71 K 33.4 M 0.56 0.3 32.38 100.0 3.61 M 1.52 M 2.37 -22.59 M
223 1395/07/05 850 900 850 859 -4.02 892 -0.34 5.88 670.21 K 59.81 M 1.08 0.54 1.43 100.0 427.25 K 2.72 M -6.36 -58.95 M
224 1395/07/04 885 900 850 850 -4.71 895 0.34 5.88 1.67 M 149.82 M 4.4 1.38 12.57 100.0 2.35 M 8.81 M -3.74 -130.99 M
225 1395/07/03 890 908 890 908 1.23 892 -0.56 2.02 303.53 K 27.08 M 0.86 0.25 0.67 100.0 181.6 K 2.08 M -11.47 -26.9 M
226 1395/06/31 882 909 880 900 1.47 897 1.13 3.3 454.18 K 40.74 M 1.46 0.36 8.45 100.0 860.66 K 2.55 M -2.96 -37.29 M
227 1395/06/29 900 900 868 868 -2.91 887 -0.78 3.69 246.47 K 21.85 M 0.82 0.19 9.54 100.0 694.95 K 2.19 M -3.14 -19.77 M
228 1395/06/28 885 905 880 880 -1.46 894 0.11 2.84 432.42 K 38.65 M 1.57 0.34 11.46 100.0 2.22 M 1.93 M 1.15 -34.22 M
229 1395/06/27 885 900 880 880 -0.79 893 0.68 2.27 464.8 K 41.5 M 2.31 0.36 0.0 100.0 0.0 2.08 M 0.0 -41.5 M
230 1395/06/24 881 900 881 900 0.9 887 -0.56 2.16 158.3 K 14.04 M 0.73 0.04 3.14 100.0 440.5 K 1.0 M -2.28 -13.6 M
231 1395/06/23 904 904 880 881 -1.56 892 -0.34 2.73 254.64 K 22.72 M 1.01 0.06 2.03 100.0 230.84 K 1.14 M -4.92 -22.26 M
232 1395/06/21 900 938 880 880 -2.11 895 -0.44 6.59 194.53 K 17.42 M 0.52 0.05 16.16 100.0 2.81 M 967.61 K 2.91 -14.6 M
233 1395/06/20 910 920 880 885 -0.78 899 0.78 4.55 307.44 K 27.65 M 0.08 0.07 40.83 100.0 3.76 M 1.38 M 2.72 -16.36 M
234 1395/06/17 900 910 885 910 1.79 892 -0.22 2.82 93.02 K 8.3 M 0.03 0.02 88.0 100.0 2.43 M 830.1 K 2.93 -996.0 K
235 1395/06/16 885 900 885 900 0.45 894 -0.22 1.69 232.36 K 20.78 M 0.06 0.06 28.31 100.0 2.94 M 1.39 M 2.12 -14.89 M
236 1395/06/15 900 918 828 918 3.49 896 1.01 10.87 432.92 K 38.79 M 0.12 0.1 19.37 100.0 3.76 M 1.85 M 2.03 -31.28 M
237 1395/06/14 889 900 809 900 3.45 887 1.95 11.25 802.47 K 71.19 M 0.22 0.19 9.12 100.0 2.16 M 3.39 M -1.57 -64.7 M
238 1395/06/13 833 900 800 825 3.64 870 9.3 12.5 16.68 M 1.45 B 36.72 5.02 0.61 4.01 1.77 M 2.15 M -1.22 -49.31 M
239 1395/06/10 840 840 790 801 2.04 796 1.4 6.33 374.62 K 29.84 M 0.68 0.11 97.35 100.0 3.63 M 1.86 M 1.95 -790.0 K
240 1395/06/09 770 800 770 800 2.04 785 0.13 3.9 151.63 K 11.9 M 0.25 0.05 82.2 100.0 1.63 M 915.06 K 1.78 -2.12 M
241 1395/06/08 852 855 753 800 -11.41 784 -13.18 13.55 775.2 K 60.78 M 1.12 0.23 87.33 36.03 2.79 M 1.82 M 1.53 31.19 M
242 1395/06/07 920 921 852 852 -8.88 903 -3.42 8.1 370.09 K 33.4 M 0.44 0.11 66.18 89.22 1.7 M 1.99 M -1.17 -7.7 M
243 1395/06/06 940 970 921 921 -2.02 935 -0.53 5.32 599.45 K 56.07 M 0.79 0.18 37.1 100.0 2.08 M 1.87 M 1.11 -35.27 M
244 1395/06/03 925 970 922 970 -0.92 940 -3.98 5.21 876.87 K 82.39 M 1.13 0.27 43.04 100.0 3.94 M 2.06 M 1.91 -46.93 M
245 1395/06/01 999 1,010 943 951 -4.13 979 -1.31 7.1 369.63 K 36.19 M 0.03 0.11 51.12 100.0 6.17 M 1.9 M 3.24 -17.69 M
246 1395/05/31 940 1,000 920 962 -3.22 992 -0.2 8.7 1.25 M 124.22 M 0.11 0.39 13.61 100.0 5.63 M 2.7 M 2.09 -107.32 M
247 1395/05/30 902 1,003 901 1,000 -0.6 994 -1.19 11.32 1.09 M 108.26 M 0.09 0.34 5.97 53.82 1.62 M 1.71 M 0.94 -51.79 M
248 1395/05/27 1,030 1,030 963 1,000 -1.96 1,006 -1.37 6.96 228.65 K 23.01 M 0.02 0.07 64.09 100.0 1.47 M 1.0 M 1.47 -8.26 M
249 1395/05/26 1,030 1,115 1,000 1,000 -13.04 1,020 -11.3 11.5 934.09 K 95.29 M 0.08 0.3 93.99 62.96 4.98 M 1.71 M 2.9 29.57 M
250 1395/05/25 1,150 1,150 1,150 1,150 5.5 1,150 5.5 0.0 55.86 M 6.42 B 162.07 150.3 0.0 0.0 0.0 0.0 0.0 0.0
251 1395/04/29 1,150 1,198 1,150 1,150 0.0 1,150 0.0 4.17 557.3 K 64.1 M 1.26 1.58 18.13 82.43 3.87 M 2.4 M 1.61 -41.22 M
252 1395/04/28 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 453.25 K 52.12 M 1.04 1.3 0.0 100.0 0.0 2.74 M 0.0 -52.12 M
253 1395/04/27 1,150 1,151 1,150 1,151 0.0 1,150 -0.09 0.09 265.72 K 30.56 M 0.59 0.76 8.22 100.0 836.97 K 1.61 M -1.92 -28.05 M
254 1395/04/26 1,150 1,160 1,150 1,150 0.0 1,151 0.09 0.87 164.5 K 18.93 M 0.37 0.45 7.88 100.0 1.49 M 1.89 M -1.27 -17.44 M
255 1395/04/23 1,150 1,150 1,150 1,150 -0.09 1,150 -0.09 0.0 282.52 K 32.49 M 0.66 0.78 3.37 100.0 1.09 M 1.62 M -1.48 -31.4 M
256 1395/04/22 1,151 1,188 1,150 1,150 -0.09 1,151 0.0 3.3 1.04 M 120.02 M 2.73 2.98 88.23 11.77 35.3 M 831.19 K 42.47 91.76 M
257 1395/04/21 1,150 1,151 1,150 1,150 0.0 1,151 0.09 0.09 421.32 K 48.47 M 1.03 1.26 50.28 100.0 8.12 M 2.42 M 3.35 -24.1 M
258 1395/04/20 1,150 1,190 1,150 1,150 -0.09 1,150 -0.09 3.48 334.53 K 38.47 M 0.81 0.99 0.0 100.0 1.19 K 1.75 M -1.47 K -38.47 M
259 1395/04/19 1,150 1,151 1,150 1,150 0.0 1,151 0.09 0.09 152.98 K 17.6 M 0.37 0.41 65.39 100.0 11.51 M 1.76 M 6.54 -6.09 M
260 1395/04/15 1,151 1,151 1,150 1,150 -0.26 1,150 -0.26 0.09 182.95 K 21.04 M 0.41 0.48 0.59 100.0 124.54 K 1.5 M -12.07 -20.91 M
261 1395/04/14 1,198 1,200 1,150 1,151 -0.35 1,153 -0.17 4.35 816.52 K 94.15 M 2.43 2.39 59.54 100.0 11.21 M 3.92 M 2.86 -38.09 M
262 1395/04/13 1,151 1,198 1,150 1,150 0.0 1,155 0.43 4.17 549.3 K 63.44 M 1.77 1.64 15.34 100.0 3.24 M 1.81 M 1.79 -53.71 M
263 1395/04/12 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 371.75 K 42.75 M 1.49 1.09 0.54 100.0 230.2 K 2.38 M -10.32 -42.52 M
264 1395/04/09 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 152.83 K 17.57 M 0.52 0.43 0.0 100.0 0.0 1.46 M 0.0 -17.57 M
265 1395/04/08 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 331.53 K 38.13 M 1.23 0.94 0.0 100.0 0.0 2.12 M 0.0 -38.13 M
266 1395/04/06 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 274.52 K 31.57 M 1.1 0.75 0.0 100.0 0.0 1.75 M 0.0 -31.57 M
267 1395/04/05 1,150 1,155 1,150 1,150 0.0 1,150 0.0 0.43 417.48 K 48.01 M 1.76 1.14 0.48 100.0 115.5 K 2.0 M -17.32 -47.78 M
268 1395/04/02 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 68.3 K 7.85 M 0.24 0.18 6.33 100.0 497.38 K 981.87 K -1.97 -7.36 M
269 1395/04/01 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 384.2 K 44.18 M 1.3 0.98 6.96 100.0 1.02 M 1.77 M -1.72 -41.11 M
270 1395/03/31 1,151 1,151 1,150 1,150 0.0 1,150 0.0 0.09 208.37 K 23.96 M 0.69 0.53 2.74 100.0 328.04 K 1.5 M -4.57 -23.31 M
271 1395/03/30 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 174.92 K 20.12 M 0.41 0.42 0.0 100.0 0.0 2.51 M 0.0 -20.12 M
272 1395/03/29 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 351.59 K 40.43 M 0.92 0.84 0.0 100.0 0.0 3.11 M 0.0 -40.43 M
273 1395/03/26 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 310.37 K 35.69 M 0.77 0.68 0.54 100.0 193.94 K 2.23 M -11.5 -35.5 M
274 1395/03/25 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 435.88 K 50.13 M 0.92 0.98 3.58 100.0 1.8 M 2.09 M -1.16 -48.33 M
275 1395/03/24 1,150 1,151 1,150 1,150 -0.09 1,150 -0.09 0.09 247.87 K 28.51 M 0.49 0.55 0.34 100.0 48.51 K 2.04 M -41.97 -28.41 M
276 1395/03/23 1,150 1,151 1,150 1,150 0.0 1,151 0.09 0.09 802.65 K 92.35 M 2.28 1.88 55.03 100.0 25.41 M 2.64 M 9.63 -41.53 M
277 1395/03/22 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 113.7 K 13.08 M 0.28 0.26 0.0 100.0 0.0 1.45 M 0.0 -13.08 M
278 1395/03/19 1,151 1,151 1,150 1,150 0.0 1,150 0.0 0.09 412.49 K 47.44 M 0.97 0.91 2.1 100.0 994.46 K 2.06 M -2.07 -46.44 M
279 1395/03/18 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 790.61 K 90.92 M 2.24 1.71 1.73 100.0 1.58 M 2.84 M -1.8 -89.34 M
280 1395/03/17 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 400.0 K 46.0 M 1.21 0.85 0.03 100.0 11.51 K 1.48 M -128.92 -45.99 M
281 1395/03/16 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 46.32 K 5.33 M 0.11 0.09 0.0 100.0 0.0 1.78 M 0.0 -5.33 M
282 1395/03/12 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 397.37 K 45.7 M 0.9 0.81 0.0 100.0 0.0 3.52 M 0.0 -45.7 M
283 1395/03/11 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 486.5 K 55.95 M 1.21 1.02 0.0 100.0 0.0 2.07 M 0.0 -55.95 M
284 1395/03/10 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 437.27 K 50.29 M 0.99 0.92 0.0 100.0 0.0 2.19 M 0.0 -50.29 M
285 1395/03/09 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 283.15 K 32.56 M 0.63 0.57 7.66 100.0 1.25 M 2.17 M -1.74 -30.07 M
286 1395/03/08 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 578.45 K 66.52 M 1.32 1.2 0.0 100.0 0.0 2.29 M 0.0 -66.52 M
287 1395/03/05 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 413.33 K 47.53 M 0.94 0.84 11.37 100.0 5.41 M 2.07 M 2.62 -42.13 M
288 1395/03/04 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 293.54 K 33.76 M 0.5 0.57 0.0 100.0 0.0 1.78 M 0.0 -33.76 M
289 1395/03/03 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 644.85 K 74.16 M 1.25 1.2 0.31 100.0 230.0 K 3.37 M -14.66 -73.93 M
290 1395/03/01 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 304.75 K 35.05 M 0.58 0.58 0.0 100.0 115.0 1.84 M -16.04 K -35.05 M
291 1395/02/29 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 530.29 K 60.98 M 1.09 1.03 0.17 100.0 50.95 K 2.03 M -39.9 -60.88 M
292 1395/02/28 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 417.66 K 48.03 M 0.91 0.84 2.39 100.0 1.15 M 2.18 M -1.9 -46.88 M
293 1395/02/27 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 1.03 M 118.16 M 2.5 2.21 15.17 100.0 8.96 M 3.28 M 2.73 -100.23 M
294 1395/02/26 1,149 1,150 1,149 1,150 0.0 1,150 0.0 0.09 293.5 K 33.75 M 0.55 0.6 23.49 100.0 3.96 M 1.99 M 2.0 -25.82 M
295 1395/02/25 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 380.96 K 43.81 M 0.67 0.8 0.0 100.0 0.0 1.9 M 0.0 -43.81 M
296 1395/02/22 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 307.45 K 35.36 M 0.49 0.65 0.0 100.0 0.0 1.47 M 0.0 -35.36 M
297 1395/02/21 1,150 1,150 1,149 1,150 0.0 1,150 0.0 0.09 274.04 K 31.51 M 0.43 0.56 0.73 100.0 114.9 K 1.97 M -17.14 -31.28 M
298 1395/02/20 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 801.25 K 92.14 M 1.56 1.74 0.0 100.0 0.0 4.61 M 0.0 -92.14 M
299 1395/02/19 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 926.57 K 106.56 M 2.28 2.13 1.91 100.0 678.19 K 4.26 M -6.28 -104.52 M
300 1395/02/18 1,152 1,152 1,150 1,150 0.0 1,150 0.0 0.17 542.62 K 62.4 M 1.27 1.22 2.81 100.0 584.41 K 1.95 M -3.34 -60.65 M
301 1395/02/15 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 567.01 K 65.22 M 1.46 1.31 21.35 100.0 4.64 M 3.11 M 1.49 -51.29 M
302 1395/02/14 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 329.11 K 37.85 M 0.76 0.75 0.61 100.0 230.0 K 1.8 M -7.84 -37.62 M
303 1395/02/13 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 197.25 K 22.68 M 0.35 0.45 0.0 100.0 0.0 1.42 M 0.0 -22.68 M
304 1395/02/12 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 394.49 K 45.37 M 0.58 0.9 0.0 100.0 0.0 2.16 M 0.0 -45.37 M
305 1395/02/11 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 641.95 K 73.82 M 1.1 1.54 0.75 100.0 554.99 K 2.84 M -5.12 -73.27 M
306 1395/02/08 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 378.46 K 43.52 M 0.68 0.93 25.72 100.0 11.19 M 2.72 M 4.12 -32.33 M
307 1395/02/07 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 555.48 K 63.88 M 1.16 1.44 5.41 100.0 3.45 M 2.9 M 1.19 -60.43 M
308 1395/02/06 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 870.96 K 100.16 M 2.38 2.47 0.0 100.0 0.0 2.57 M 0.0 -100.16 M
309 1395/02/05 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 980.25 K 112.73 M 3.14 3.18 0.1 100.0 110.29 K 3.52 M -31.94 -112.62 M
310 1395/02/04 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 137.65 K 15.83 M 0.42 0.45 0.0 100.0 0.0 2.64 M 0.0 -15.83 M
311 1395/02/01 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 255.28 K 29.36 M 0.79 0.83 9.79 100.0 2.88 M 1.96 M 1.47 -26.48 M
312 1395/01/31 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 141.7 K 16.3 M 0.35 0.45 0.0 100.0 0.0 1.81 M 0.0 -16.3 M
313 1395/01/30 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 318.62 K 36.64 M 0.8 1.01 0.0 100.0 0.0 2.44 M 0.0 -36.64 M
314 1395/01/29 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 705.27 K 81.11 M 2.11 2.42 10.5 100.0 2.13 M 2.62 M -1.23 -72.59 M
315 1395/01/28 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 229.18 K 26.36 M 0.52 0.78 0.0 100.0 0.0 2.93 M 0.0 -26.36 M
316 1395/01/25 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 223.39 K 25.69 M 0.49 0.74 0.9 100.0 230.0 K 1.61 M -6.98 -25.46 M
317 1395/01/24 1,150 1,170 1,150 1,150 0.0 1,150 0.0 1.74 547.63 K 62.98 M 1.26 1.94 8.74 100.0 1.83 M 2.03 M -1.11 -57.48 M
318 1395/01/23 1,150 1,151 1,150 1,151 0.09 1,150 0.0 0.09 293.26 K 33.74 M 0.69 1.04 46.05 100.0 7.77 M 2.41 M 3.22 -18.2 M
319 1395/01/22 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 379.84 K 43.68 M 0.91 1.4 0.0 100.0 0.0 2.43 M 0.0 -43.68 M
320 1395/01/21 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 758.07 K 87.18 M 2.46 3.39 3.56 100.0 776.25 K 2.42 M -3.12 -84.07 M
321 1395/01/18 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 303.44 K 34.9 M 1.05 1.41 0.0 100.0 0.0 1.34 M 0.0 -34.9 M
322 1395/01/17 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 444.67 K 51.14 M 1.93 2.39 0.0 100.0 0.0 2.56 M 0.0 -51.14 M
323 1395/01/16 1,151 1,151 1,150 1,150 0.0 1,150 0.0 0.09 238.06 K 27.38 M 1.1 1.34 0.41 100.0 112.91 K 1.61 M -14.26 -27.26 M
324 1395/01/15 1,151 1,151 1,150 1,150 0.0 1,150 0.0 0.09 347.79 K 40.0 M 2.06 2.32 3.15 100.0 630.63 K 2.86 M -4.53 -38.74 M
325 1395/01/14 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 205.12 K 23.6 M 1.48 1.48 47.34 100.0 11.17 M 2.95 M 3.79 -12.43 M
326 1395/01/11 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 208.91 K 24.02 M 1.72 1.72 0.0 100.0 0.0 2.0 M 0.0 -24.02 M
327 1395/01/10 1,150 1,151 1,150 1,150 0.0 1,150 0.0 0.09 150.33 K 17.29 M 1.35 1.35 28.61 100.0 4.95 M 2.47 M 2.0 -12.34 M
328 1395/01/09 1,150 1,158 1,150 1,150 -0.09 1,150 -0.09 0.7 170.81 K 19.65 M 2.08 2.08 11.14 100.0 729.2 K 1.79 M -2.45 -17.46 M
329 1395/01/08 1,160 1,160 1,150 1,151 0.09 1,151 0.09 0.87 109.45 K 12.6 M 1.99 1.99 53.96 100.0 3.4 M 1.8 M 1.89 -5.8 M
330 1395/01/07 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 55.0 K 6.33 M 1 1 0.0 100.0 0.0 3.16 M 0.0 -6.32 M