سوابق تکمیلی نماد فالوم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	14,120	2.99	6.3 B	4.5 M	4.38	6.39	115.0 M	103.3 M	39.1 M	9.2 M	34.0 M	26.1 M	12.56	3.03	1.5	6.1 B	1.2 B	249.8 M	55	30	100.0	4.3
2	1403/06/20	14,000	2.94	426.3 M	304.5 K	0.29	0.43	142.1 M	59.6 M	31.0 M	9.2 M	39.0 M	27.3 M	15.45	1.53	1.13	224.0 M	13.2 M	-75.3 M	3	22	100.0	47.5
3	1403/06/19	13,630	2.95	1.5 B	1.1 M	0.96	1.65	735.1 M	46.4 M	29.9 M	43.0 M	37.2 M	28.3 M	17.08	1.25	1.06	136.3 M	-41.7 M	-107.4 M	2	31	100.0	90.7
4	1403/06/18	13,250	2.95	3.3 B	2.5 M	2.97	4.64	155.6 M	34.6 M	27.3 M	54.6 M	33.4 M	27.6 M	2.85	1.04	-1.01	-165.2 M	-79.0 M	-116.7 M	20	60	95.0	100.0
5	1403/06/17	12,670	-2.61	901.1 M	705.2 K	0.95	1.4	22.4 M	21.0 M	22.4 M	27.3 M	25.6 M	24.8 M	-1.22	-1.22	-1.11	-50.2 M	-81.8 M	-110.9 M	38	33	94.4	100.0
6	1403/06/13	12,870	-1.98	714.0 M	554.3 K	0.71	1.15	13.8 M	19.4 M	22.0 M	37.6 M	25.5 M	24.9 M	-2.72	-1.31	-1.13	-79.0 M	-81.7 M	-110.9 M	46	19	88.9	100.0
7	1403/06/11	12,860	-1.68	619.8 M	469.2 K	0.61	0.95	15.4 M	21.0 M	22.0 M	15.1 M	24.0 M	24.5 M	1.02	-1.15	-1.11	-50.2 M	-76.0 M	-109.4 M	37	41	91.9	100.0
8	1403/06/10	13,230	1.93	1.9 B	1.4 M	2.26	3.13	29.8 M	21.4 M	22.2 M	27.5 M	24.8 M	26.7 M	1.08	-1.16	-1.2	-50.2 M	-76.0 M	-109.4 M	61	68	97.3	100.0
9	1403/06/07	12,950	-1.97	1.3 B	1.0 M	2.17	2.17	20.0 M	19.8 M	21.3 M	25.8 M	23.2 M	25.8 M	-1.29	-1.17	-1.21	-179.4 M	-75.8 M	-106.9 M	57	51	86.4	100.0
10	1403/06/06	13,000	-1.96	295.5 M	227.3 K	0.44	0.45	9.4 M	19.2 M	21.3 M	29.5 M	21.9 M	26.0 M	-3.13	-1.14	-1.22	-49.9 M	-50.0 M	-100.5 M	26	10	83.1	100.0
11	1403/06/05	13,170	-1.94	1.0 B	769.9 K	1.71	1.54	21.4 M	21.8 M	20.4 M	23.6 M	19.3 M	26.4 M	-1.1	1.13	-1.3	-50.2 M	-45.4 M	-102.3 M	45	43	95.1	100.0
12	1403/06/03	13,550	0.82	556.3 M	414.9 K	0.77	0.71	17.5 M	22.4 M	18.8 M	17.4 M	17.7 M	25.7 M	1.0	1.27	-1.37	-50.2 M	-35.3 M	-103.1 M	29	32	91.0	100.0
13	1403/05/31	13,310	-1.99	985.9 M	737.8 K	1.19	1.18	27.5 M	27.2 M	20.2 M	22.4 M	18.9 M	26.6 M	1.23	1.44	-1.32	-49.5 M	-23.0 M	-64.0 M	34	44	95.0	100.0
14	1403/05/30	13,350	-1.98	254.7 M	190.2 K	0.31	0.3	13.6 M	31.0 M	20.5 M	19.6 M	20.7 M	25.2 M	-1.44	1.49	-1.23	-50.2 M	-28.4 M	-63.0 M	15	13	80.3	100.0
15	1403/05/29	13,750	1.18	680.7 M	498.6 K	0.89	0.68	24.2 M	32.7 M	19.8 M	13.9 M	21.5 M	25.0 M	1.74	1.52	-1.26	-26.7 M	-54.9 M	-63.0 M	27	49	96.1	100.0
16	1403/05/28	13,770	2.0	570.2 M	414.6 K	0.75	0.49	24.8 M	33.9 M	20.9 M	16.8 M	25.8 M	27.3 M	1.48	1.31	-1.3	0.0	-112.9 M	-68.2 M	23	34	100.0	100.0
17	1403/05/27	13,580	1.95	1.2 B	867.7 K	1.92	0.93	37.7 M	34.4 M	21.7 M	21.8 M	31.1 M	31.0 M	1.73	1.11	-1.43	11.3 M	-203.1 M	-68.2 M	31	53	99.4	98.4
18	1403/05/24	13,390	-0.22	1.5 B	1.1 M	4.84	1.17	42.1 M	27.5 M	21.5 M	29.0 M	40.7 M	31.8 M	1.45	-1.48	-1.48	-76.5 M	-288.9 M	-20.5 M	34	52	94.9	100.0
19	1403/05/23	13,310	-0.97	185.7 M	139.5 K	0.63	0.11	1.4 M	5.9 M	20.4 M	61.9 M	65.2 M	30.7 M	-43.1	-11.13	-1.51	-182.8 M	-283.5 M	-19.2 M	2	3	1.5	100.0
20	1403/05/22	13,340	-0.97	327.7 M	245.7 K	1.28	0.16	2.8 M	7.6 M	23.6 M	109.2 M	64.5 M	33.6 M	-38.99	-8.44	-1.42	-316.5 M	-256.9 M	-12.6 M	4	3	3.4	100.0
21	1403/05/21	13,380	-0.96	486.7 M	363.7 K	2.66	0.21	5.9 M	8.0 M	24.6 M	69.5 M	58.6 M	36.2 M	-11.73	-7.32	-1.47	-451.1 M	-203.6 M	-171.9 M	6	7	7.3	100.0
22	1403/05/20	13,420	-0.96	504.3 M	375.8 K	1.84	0.2	7.9 M	6.2 M	25.3 M	56.0 M	53.8 M	38.2 M	-7.1	-8.68	-1.51	-417.5 M	-123.4 M	-208.9 M	11	9	17.2	100.0
23	1403/05/16	13,430	-0.96	59.6 M	44.4 K	0.13	0.02	5.0 M	12.9 M	25.8 M	29.8 M	71.7 M	37.8 M	-6.0	-5.54	-1.46	-49.7 M	-49.9 M	-258.2 M	2	2	16.7	100.0
24	1403/05/15	13,440	-0.96	104.7 M	77.9 K	0.14	0.04	18.3 M	16.7 M	26.5 M	52.4 M	33.3 M	38.6 M	-2.85	-2.0	-1.46	-49.7 M	-40.0 M	-259.5 M	3	2	52.5	100.0
25	1403/05/14	13,450	-0.96	134.8 M	100.2 K	0.14	0.05	7.1 M	18.2 M	26.5 M	67.4 M	30.4 M	38.1 M	-9.5	-1.67	-1.44	-49.7 M	-40.0 M	-320.1 M	12	2	63.1	100.0
26	1403/05/13	12,830	-5.94	110.5 M	86.1 K	0.1	0.04	3.0 M	16.8 M	26.8 M	55.2 M	30.1 M	37.4 M	-18.33	-1.8	-1.39	-50.2 M	-47.5 M	-287.4 M	20	2	54.6	100.0
27	1403/05/10	13,390	-5.97	952.6 M	711.4 K	0.63	0.34	18.4 M	16.0 M	27.2 M	86.6 M	26.9 M	36.9 M	-4.7	-1.68	-1.36	-50.2 M	-50.4 M	-304.3 M	49	11	94.7	100.0
28	1403/05/09	14,240	0.28	1.0 B	723.2 K	0.55	0.34	23.4 M	18.6 M	27.2 M	19.4 M	25.2 M	36.5 M	1.2	-1.36	-1.34	0.0	105.9 M	-304.2 M	44	53	100.0	100.0
29	1403/05/08	14,070	-5.95	1.8 B	1.3 M	1.08	0.58	20.6 M	19.4 M	27.2 M	27.8 M	23.3 M	37.1 M	-1.35	-1.2	-1.37	-49.7 M	99.8 M	-306.7 M	84	64	97.2	100.0
30	1403/05/06	14,760	-5.99	1.3 B	881.1 K	0.61	0.38	12.5 M	17.8 M	27.2 M	31.2 M	22.2 M	38.0 M	-2.5	-1.24	-1.4	-87.5 M	99.7 M	-302.3 M	98	42	93.3	100.0
31	1403/05/03	15,430	-5.97	1.2 B	767.0 K	0.42	0.34	11.1 M	21.9 M	28.6 M	18.9 M	24.7 M	39.7 M	-1.7	-1.13	-1.39	-64.8 M	91.3 M	-390.3 M	101	63	94.5	100.0
32	1403/05/02	16,200	3.78	3.3 B	2.0 M	1.02	0.93	28.9 M	25.3 M	29.5 M	29.6 M	32.5 M	40.4 M	-1.02	-1.29	-1.37	731.3 M	104.2 M	-389.5 M	96	69	84.3	62.1
33	1403/05/01	15,830	2.06	2.6 B	1.7 M	0.83	0.78	26.1 M	23.9 M	29.4 M	16.9 M	33.0 M	40.9 M	1.55	-1.38	-1.39	-30.2 M	151.0 M	-428.5 M	75	118	75.7	76.9
34	1403/04/31	15,000	-5.96	716.2 M	476.3 K	0.15	0.23	10.4 M	22.1 M	29.4 M	20.5 M	34.2 M	43.2 M	-1.97	-1.55	-1.47	-50.1 M	146.8 M	-479.4 M	64	35	93.0	100.0
35	1403/04/30	15,780	-5.96	3.7 B	2.3 M	0.62	1.17	28.7 M	28.0 M	30.0 M	35.3 M	38.9 M	43.5 M	-1.23	-1.39	-1.45	-129.8 M	146.8 M	-479.4 M	126	106	96.5	100.0
36	1403/04/27	16,470	-5.99	4.3 B	2.6 M	0.61	1.37	26.0 M	28.8 M	30.2 M	65.7 M	43.2 M	44.3 M	-2.53	-1.5	-1.47	0.0	-527.6 M	-503.9 M	167	66	100.0	100.0
37	1403/04/24	17,540	3.97	4.9 B	2.8 M	0.68	1.56	22.8 M	29.7 M	30.4 M	32.4 M	44.1 M	43.0 M	-1.42	-1.48	-1.41	965.0 M	-766.0 M	-506.4 M	213	120	100.0	80.1
38	1403/04/23	17,170	2.39	3.0 B	1.8 M	0.44	1.06	17.0 M	32.3 M	31.6 M	22.9 M	44.8 M	43.9 M	-1.35	-1.39	-1.39	-51.3 M	-1.2 B	-598.6 M	175	132	98.3	100.0
39	1403/04/20	16,910	0.65	10.2 B	6.1 M	1.9	4.29	41.4 M	37.4 M	33.8 M	45.6 M	50.5 M	46.5 M	-1.1	-1.35	-1.38	-49.7 M	-1.2 B	-598.5 M	244	223	99.5	100.0
40	1403/04/19	16,900	5.96	9.5 B	5.7 M	2.39	4.97	33.0 M	34.5 M	30.9 M	54.6 M	49.3 M	46.0 M	-1.66	-1.43	-1.49	-3.5 B	-1.5 B	-604.7 M	182	174	63.0	99.7
41	1403/04/18	15,980	5.97	7.7 B	4.8 M	2.91	5.25	30.9 M	36.0 M	30.1 M	60.0 M	42.6 M	42.4 M	-1.94	-1.18	-1.41	-1.2 B	-665.6 M	-439.5 M	210	128	84.5	100.0
42	1403/04/17	15,140	5.95	2.9 B	1.9 M	1.44	2.05	58.7 M	42.0 M	29.4 M	33.9 M	31.8 M	37.4 M	1.73	1.32	-1.27	-1.4 B	-504.9 M	-389.6 M	24	83	48.8	97.4
43	1403/04/16	14,310	6.0	2.9 B	2.0 M	1.69	2.37	48.8 M	36.0 M	31.8 M	63.2 M	31.3 M	39.0 M	-1.29	1.15	-1.23	-74.9 M	-234.0 M	-290.5 M	58	46	97.4	100.0
44	1403/04/13	13,680	5.96	2.1 B	1.5 M	1.3	1.84	23.4 M	27.1 M	29.4 M	27.4 M	26.6 M	37.5 M	-1.17	1.02	-1.27	-1.3 B	-228.8 M	-314.0 M	35	76	39.4	100.0
45	1403/04/12	13,040	5.93	2.0 B	1.6 M	1.0	1.98	43.0 M	26.1 M	31.1 M	16.6 M	32.4 M	39.8 M	2.59	-1.24	-1.28	606.0 M	31.6 M	-253.3 M	33	49	69.7	39.9
46	1403/04/11	12,510	-2.49	1.5 B	1.2 M	0.89	1.49	35.3 M	29.3 M	29.8 M	22.5 M	50.6 M	40.9 M	1.57	-1.73	-1.37	-388.3 M	-459.1 M	-281.8 M	26	58	62.4	88.8
47	1403/04/10	12,260	-5.98	368.8 M	300.3 K	0.23	0.34	13.9 M	28.3 M	29.1 M	36.9 M	61.5 M	41.9 M	-2.66	-2.17	-1.44	-49.4 M	-391.4 M	-282.3 M	23	10	86.6	100.0
48	1403/04/09	12,910	-5.97	1.8 B	1.4 M	1.18	1.69	23.1 M	29.1 M	29.5 M	38.5 M	63.0 M	40.6 M	-1.66	-2.17	-1.38	-48.9 M	-391.4 M	-364.8 M	76	47	97.3	100.0
49	1403/04/06	13,720	-1.93	2.0 B	1.5 M	1.65	1.83	22.8 M	30.5 M	29.7 M	68.6 M	74.5 M	40.5 M	-3.01	-2.44	-1.36	38.4 M	-591.3 M	-364.8 M	86	28	97.2	95.3
50	1403/04/04	13,920	-1.97	4.9 B	3.5 M	11.47	4.55	53.2 M	36.8 M	30.5 M	84.5 M	68.8 M	38.4 M	-1.59	-1.87	-1.26	-1.8 B	-608.9 M	-411.8 M	51	54	55.4	93.2
51	1403/04/03	13,930	-1.97	71.3 M	51.2 K	0.17	0.06	7.3 M	11.6 M	32.5 M	23.8 M	49.2 M	34.8 M	-3.27	-4.23	-1.07	-49.5 M	-363.2 M	-347.7 M	3	3	30.6	100.0
52	1403/04/02	13,940	-1.97	75.4 M	54.1 K	0.12	0.05	3.7 M	9.9 M	31.1 M	37.7 M	44.7 M	32.7 M	-10.16	-4.52	-1.05	-49.4 M	-363.2 M	-349.4 M	7	2	34.5	100.0
53	1403/03/30	14,070	-1.95	1.1 B	790.3 K	2.52	0.49	7.2 M	12.5 M	38.0 M	65.9 M	40.5 M	34.0 M	-9.17	-3.24	1.12	-1.0 B	-529.1 M	-186.7 M	10	17	6.4	100.0
54	1403/03/29	14,090	-1.95	88.0 M	62.5 K	0.17	0.03	5.5 M	14.4 M	43.4 M	8.8 M	34.7 M	41.8 M	-1.6	-2.4	1.04	-49.6 M	-329.3 M	-379.6 M	7	10	43.6	100.0
55	1403/03/27	14,240	-2.0	809.5 M	568.5 K	1.8	0.3	63.5 M	14.1 M	41.5 M	67.5 M	33.4 M	45.5 M	-1.06	-2.37	-1.1	-618.9 M	-354.3 M	-539.6 M	3	12	23.5	100.0
56	1403/03/26	14,260	-1.99	98.6 M	69.1 K	0.19	0.04	4.4 M	12.3 M	40.1 M	12.3 M	22.7 M	43.5 M	-2.77	-1.85	-1.09	-49.7 M	-270.3 M	-529.5 M	11	8	49.6	100.0
57	1403/03/23	14,440	-1.97	1.0 B	718.9 K	1.08	0.38	16.2 M	13.9 M	39.8 M	33.6 M	21.0 M	42.8 M	-2.07	-1.51	-1.08	-878.9 M	-298.8 M	-539.0 M	10	31	15.6	100.0
58	1403/03/22	14,480	-1.96	215.2 M	148.6 K	0.2	0.08	15.1 M	38.4 M	39.4 M	53.8 M	28.4 M	41.8 M	-3.57	1.35	-1.06	-49.5 M	-7.4 M	-495.1 M	11	4	77.0	100.0
59	1403/03/21	14,560	-1.95	530.9 M	362.9 K	0.4	0.18	11.5 M	38.0 M	40.1 M	20.3 M	30.6 M	42.7 M	-1.77	1.24	-1.06	-174.5 M	-106.5 M	-507.8 M	29	25	62.9	95.8
60	1403/03/20	14,610	-1.88	410.1 M	278.0 K	0.28	0.14	15.1 M	47.9 M	41.3 M	12.8 M	36.4 M	41.9 M	1.18	1.32	-1.01	-198.8 M	-81.4 M	-499.1 M	14	32	51.5	100.0
61	1403/03/19	14,950	0.0	431.0 M	292.3 K	0.24	0.14	14.9 M	44.1 M	40.5 M	13.5 M	38.2 M	41.4 M	1.11	1.15	-1.02	-192.5 M	-34.7 M	-496.5 M	16	32	55.4	100.0
62	1403/03/16	14,960	1.98	3.4 B	2.2 M	1.97	1.08	92.6 M	42.9 M	40.1 M	51.8 M	39.9 M	41.1 M	1.79	1.07	-1.03	578.2 M	-75.6 M	-488.9 M	32	46	88.1	70.9
63	1403/03/13	14,540	-1.96	826.4 M	567.7 K	0.54	0.27	18.8 M	28.7 M	38.8 M	59.0 M	34.4 M	40.1 M	-3.14	-1.2	-1.03	-544.7 M	-531.2 M	-512.7 M	15	14	34.1	100.0
64	1403/03/12	14,820	-1.98	1.6 B	1.1 M	1.05	0.5	47.6 M	27.3 M	38.7 M	50.7 M	32.0 M	38.9 M	-1.06	-1.17	-1.0	-49.5 M	-432.1 M	-486.0 M	33	32	96.9	100.0
65	1403/03/09	14,840	-1.92	1.2 B	787.5 K	0.54	0.35	25.2 M	21.5 M	37.6 M	25.5 M	29.5 M	39.2 M	-1.02	-1.37	-1.04	34.8 M	-602.5 M	-552.7 M	43	41	90.9	88.0
66	1403/03/08	15,140	1.95	1.9 B	1.3 M	0.89	0.51	24.0 M	36.6 M	37.2 M	27.1 M	34.9 M	39.1 M	-1.13	1.05	-1.05	-397.0 M	-722.4 M	-590.2 M	33	44	41.1	61.7
67	1403/03/07	14,830	-1.92	3.0 B	2.0 M	0.83	0.76	23.2 M	33.2 M	38.5 M	31.9 M	31.3 M	40.7 M	-1.38	1.06	-1.06	-1.7 B	-660.0 M	-672.1 M	30	75	23.4	80.6
68	1403/03/06	14,830	-1.98	78.8 M	53.1 K	0.01	0.02	2.1 M	45.8 M	38.7 M	13.1 M	34.6 M	40.9 M	-6.28	1.32	-1.06	-49.5 M	320.9 M	-755.6 M	14	6	37.2	100.0
69	1403/03/05	15,000	-1.96	1.7 B	1.1 M	0.22	0.37	20.6 M	53.7 M	37.5 M	33.6 M	49.8 M	39.9 M	-1.63	1.08	-1.07	-901.3 M	-650.5 M	-771.8 M	28	44	34.1	87.6
70	1403/03/01	15,420	1.98	4.4 B	2.9 M	0.6	0.98	106.6 M	49.4 M	40.2 M	45.5 M	56.0 M	39.6 M	2.34	-1.13	1.01	-564.9 M	-1.1 B	-388.4 M	25	71	61.1	74.0
71	1403/02/30	14,910	-4.97	1.7 B	1.1 M	0.25	0.39	22.9 M	43.8 M	38.6 M	19.4 M	52.7 M	39.1 M	1.18	-1.2	-1.01	-84.6 M	-1.1 B	-379.1 M	72	89	95.1	100.0
72	1403/02/29	15,630	3.65	10.7 B	6.8 M	2.09	2.61	54.1 M	45.4 M	39.8 M	39.3 M	56.1 M	39.9 M	1.37	-1.23	-1.0	3.2 B	-1.1 B	-381.9 M	175	159	88.5	58.5
73	1403/02/26	15,200	4.97	14.6 B	9.7 M	5.6	4.44	69.3 M	38.6 M	37.8 M	85.9 M	57.6 M	39.7 M	-1.24	-1.49	-1.05	-4.9 B	-1.8 B	-542.2 M	114	149	54.2	87.9
74	1403/02/25	14,490	5.0	7.2 B	5.0 M	5.17	2.36	28.4 M	27.7 M	34.5 M	82.6 M	43.6 M	34.5 M	-2.91	-1.57	-1.0	-3.3 B	-842.2 M	-319.0 M	124	82	48.7	93.7
75	1403/02/24	14,380	3.38	1.4 B	981.3 K	1.18	0.47	18.4 M	31.2 M	34.1 M	19.3 M	25.7 M	32.7 M	-1.05	1.21	1.04	-416.7 M	-192.1 M	-250.4 M	51	70	69.2	100.0
76	1403/02/23	13,600	-2.37	399.2 M	287.8 K	0.32	0.14	8.0 M	30.2 M	34.6 M	12.5 M	24.4 M	33.4 M	-1.57	1.24	1.04	-240.0 M	-138.0 M	-232.1 M	20	32	39.9	100.0
77	1403/02/22	13,970	-1.06	550.9 M	404.3 K	0.27	0.19	18.4 M	30.5 M	35.2 M	11.7 M	24.5 M	34.6 M	1.57	1.24	1.02	0.0	-98.0 M	-252.8 M	30	47	100.0	100.0
78	1403/02/19	13,960	-4.45	2.8 B	2.0 M	1.6	0.94	48.5 M	36.6 M	34.7 M	67.7 M	28.9 M	34.5 M	-1.4	1.26	1.01	-303.9 M	-77.8 M	-255.5 M	51	41	89.1	100.0
79	1403/02/18	14,790	0.82	1.7 B	1.2 M	0.76	0.57	48.3 M	32.3 M	34.2 M	23.2 M	22.1 M	33.3 M	2.08	1.46	1.03	0.0	-19.2 M	-240.3 M	36	75	100.0	100.0
80	1403/02/17	14,500	-1.63	452.2 M	311.8 K	0.16	0.14	8.5 M	28.9 M	33.8 M	9.6 M	28.4 M	33.9 M	-1.13	1.01	-1.0	-146.0 M	-295.9 M	-241.9 M	36	47	67.7	100.0
81	1403/02/16	14,690	0.0	947.8 M	641.5 K	0.21	0.29	21.1 M	30.5 M	33.1 M	17.6 M	31.5 M	35.4 M	1.2	-1.03	-1.07	-40.3 M	-409.7 M	-309.0 M	43	54	95.7	100.0
82	1403/02/12	14,780	4.9	4.9 B	3.3 M	0.99	1.59	45.7 M	36.3 M	32.2 M	32.8 M	39.4 M	36.0 M	1.4	-1.09	-1.12	101.3 M	-808.7 M	-353.9 M	71	96	66.1	64.1
83	1403/02/11	14,440	1.76	935.8 M	667.2 K	0.18	0.32	26.4 M	34.8 M	30.3 M	16.8 M	40.4 M	35.4 M	1.57	-1.16	-1.17	-10.8 M	-1.5 B	-361.7 M	34	54	95.8	97.0
84	1403/02/10	14,080	-4.86	4.1 B	2.9 M	0.66	1.45	28.3 M	31.7 M	29.6 M	49.0 M	39.5 M	34.9 M	-1.73	-1.25	-1.18	-1.4 B	-1.6 B	-367.9 M	93	82	64.8	98.9
85	1403/02/09	14,670	0.34	3.2 B	2.1 M	0.51	1.09	26.6 M	40.4 M	29.4 M	31.3 M	36.9 M	33.3 M	-1.18	1.09	-1.13	-715.2 M	54.7 M	-300.5 M	85	95	71.4	94.0
86	1403/02/08	14,670	4.94	9.1 B	6.2 M	1.97	3.63	46.8 M	41.2 M	29.1 M	52.2 M	37.3 M	32.4 M	-1.11	1.1	-1.11	-2.0 B	122.2 M	-267.5 M	117	144	60.2	82.5
87	1403/02/05	14,140	4.74	6.9 B	5.0 M	2.14	3.18	36.6 M	41.1 M	27.3 M	38.9 M	31.8 M	29.2 M	-1.06	1.29	-1.07	-3.4 B	500.7 M	-182.4 M	97	178	51.1	99.6
88	1403/02/04	13,300	-0.89	2.5 B	1.9 M	0.88	1.08	18.9 M	41.7 M	26.3 M	23.7 M	27.5 M	27.3 M	-1.26	1.52	-1.04	-372.8 M	1.2 B	-28.0 M	115	107	85.3	100.0
89	1403/02/03	13,410	4.85	8.9 B	6.6 M	4.16	4.05	63.8 M	48.8 M	28.6 M	28.7 M	28.4 M	29.2 M	2.22	1.72	-1.02	6.8 B	1.2 B	-59.3 M	139	73	100.0	23.7
90	1403/02/02	12,820	5.0	1.6 B	1.2 M	0.91	0.62	24.7 M	26.7 M	24.1 M	30.7 M	36.1 M	31.9 M	-1.24	-1.35	-1.33	-377.9 M	-568.4 M	-490.7 M	48	51	75.6	99.6
91	1403/02/01	12,290	4.95	1.4 B	1.1 M	0.83	0.53	81.8 M	26.4 M	23.8 M	29.1 M	37.4 M	32.2 M	2.81	-1.42	-1.36	-142.4 M	-502.7 M	-709.3 M	15	47	89.6	100.0
92	1403/01/29	11,790	0.94	944.3 M	805.0 K	0.61	0.37	33.7 M	22.3 M	23.9 M	29.5 M	46.8 M	32.4 M	1.14	-2.1	-1.36	0.0	-605.0 M	-707.3 M	28	32	100.0	100.0
93	1403/01/28	11,740	0.26	1.1 B	919.5 K	0.67	0.4	18.2 M	18.4 M	23.4 M	23.7 M	38.7 M	31.7 M	-1.3	-2.11	-1.36	-442.3 M	-616.1 M	-741.9 M	33	44	55.9	97.2
94	1403/01/27	11,660	-0.93	4.5 B	3.9 M	4.44	1.82	17.6 M	22.2 M	24.0 M	63.9 M	39.6 M	30.7 M	-3.63	-1.78	-1.28	-1.9 B	-527.6 M	-768.1 M	71	49	27.6	69.0
95	1403/01/26	11,670	-0.93	65.1 M	55.8 K	0.04	0.02	2.6 M	28.1 M	23.8 M	21.7 M	30.9 M	29.3 M	-8.36	-1.1	-1.23	-49.5 M	-158.1 M	-674.1 M	6	3	23.9	100.0
96	1403/01/25	11,720	-4.95	1.3 B	1.1 M	0.77	0.45	39.0 M	23.4 M	23.3 M	127.8 M	35.6 M	28.6 M	-3.28	-1.52	-1.23	-654.0 M	-445.6 M	-650.7 M	16	10	48.8	100.0
97	1403/01/21	12,130	-0.25	836.7 M	671.4 K	0.48	0.25	15.0 M	20.0 M	24.3 M	14.4 M	31.9 M	28.4 M	1.04	-1.6	-1.17	-55.2 M	-502.6 M	-611.0 M	52	58	93.4	100.0
98	1403/01/20	12,180	5.0	1.4 B	1.2 M	0.95	0.41	36.4 M	18.5 M	25.8 M	28.4 M	32.1 M	29.3 M	1.28	-1.73	-1.14	0.0	-502.6 M	-549.3 M	39	50	100.0	100.0
99	1403/01/19	11,750	-0.68	1.6 B	1.4 M	1.25	0.47	35.6 M	14.8 M	24.9 M	34.0 M	27.5 M	28.7 M	1.05	-1.85	-1.15	-31.9 M	-529.3 M	-549.3 M	44	47	98.0	100.0
100	1403/01/18	11,800	-4.99	2.5 B	2.1 M	2.1	0.67	12.9 M	12.9 M	24.4 M	50.6 M	24.8 M	28.3 M	-3.93	-1.92	-1.16	-1.5 B	-530.4 M	-518.9 M	81	50	41.2	100.0
101	1403/01/15	12,380	-4.99	2.2 B	1.8 M	1.9	0.51	14.3 M	15.9 M	25.4 M	34.3 M	19.6 M	27.8 M	-2.4	-1.23	-1.09	-939.2 M	-244.0 M	-441.7 M	88	64	57.3	100.0
102	1403/01/14	12,620	-4.97	662.4 M	520.0 K	0.43	0.13	9.2 M	18.5 M	26.9 M	13.0 M	17.3 M	28.5 M	-1.41	1.07	-1.06	-55.2 M	-122.7 M	-243.2 M	66	51	91.7	100.0
103	1403/01/11	12,950	-2.7	451.4 M	341.5 K	0.15	0.09	7.2 M	22.1 M	27.9 M	7.7 M	19.7 M	30.4 M	-1.06	1.12	-1.09	-133.3 M	-167.7 M	-185.5 M	44	59	70.5	100.0
104	1403/01/08	13,370	-0.82	995.6 M	752.4 K	0.25	0.19	21.3 M	29.4 M	28.4 M	19.1 M	27.2 M	30.7 M	1.11	1.08	-1.08	-37.5 M	-341.0 M	-145.6 M	45	52	96.2	100.0
105	1403/01/07	13,780	-1.29	2.3 B	1.7 M	0.41	0.43	23.3 M	28.2 M	28.7 M	20.7 M	33.9 M	30.8 M	1.13	-1.2	-1.07	-54.8 M	-705.9 M	-114.3 M	96	111	97.6	100.0
106	1403/01/06	13,990	0.87	1.9 B	1.3 M	0.28	0.32	28.1 M	27.5 M	29.2 M	20.9 M	35.9 M	31.2 M	1.35	-1.31	-1.07	-332.8 M	-1.6 B	-60.8 M	55	90	82.3	100.0
107	1403/01/05	13,940	4.19	2.6 B	1.9 M	0.39	0.47	24.4 M	28.1 M	30.0 M	24.8 M	37.1 M	31.7 M	-1.01	-1.32	-1.06	-280.4 M	-1.6 B	74.5 M	97	107	89.4	100.0
108	1402/12/28	13,230	-4.96	7.3 B	5.5 M	1.24	1.42	38.4 M	27.1 M	30.5 M	37.1 M	36.3 M	31.9 M	1.04	-1.34	-1.05	-999.5 M	-1.7 B	116.3 M	165	198	86.4	100.0
109	1402/12/27	13,930	4.97	6.1 B	4.4 M	1.21	1.18	23.5 M	25.3 M	30.0 M	66.5 M	32.3 M	31.2 M	-2.83	-1.28	-1.04	-1.9 B	-1.7 B	190.7 M	178	91	69.1	99.9
110	1402/12/26	13,450	5.0	10.5 B	7.9 M	3.18	2.38	21.4 M	24.2 M	30.3 M	33.9 M	27.0 M	29.6 M	-1.58	-1.11	1.03	-4.8 B	-1.3 B	282.6 M	137	227	28.1	73.5
111	1402/12/23	12,830	4.99	5.4 B	4.2 M	1.64	1.32	30.4 M	22.8 M	30.8 M	33.4 M	22.4 M	28.8 M	-1.1	1.02	1.07	-101.7 M	-268.4 M	517.6 M	168	156	95.3	97.2
112	1402/12/22	12,230	4.98	2.8 B	2.3 M	0.72	0.74	18.3 M	24.7 M	30.8 M	21.8 M	22.3 M	28.6 M	-1.19	1.11	1.08	-692.5 M	-219.8 M	520.2 M	116	129	75.4	100.0
113	1402/12/21	11,830	4.69	4.0 B	3.4 M	0.97	1.14	35.6 M	30.4 M	31.6 M	19.9 M	25.7 M	29.2 M	1.78	1.18	1.08	-965.2 M	154.2 M	548.1 M	76	184	68.3	92.7
114	1402/12/20	11,000	-2.91	228.7 M	205.8 K	0.05	0.07	5.2 M	26.2 M	31.2 M	7.4 M	26.2 M	29.7 M	-1.42	1.0	1.05	0.0	347.2 M	587.4 M	44	31	100.0	100.0
115	1402/12/16	11,290	-4.48	2.6 B	2.3 M	0.46	0.76	15.8 M	26.3 M	32.0 M	15.8 M	26.5 M	30.3 M	1.0	-1.01	1.06	417.4 M	462.8 M	579.1 M	133	107	80.8	64.8
116	1402/12/15	11,920	4.93	5.3 B	4.5 M	0.79	1.61	39.1 M	28.8 M	33.0 M	32.5 M	28.1 M	30.7 M	1.2	1.02	1.07	141.3 M	390.6 M	541.8 M	136	159	100.0	97.3
117	1402/12/14	11,380	4.98	6.4 B	5.7 M	0.87	2.21	39.4 M	29.3 M	32.5 M	36.7 M	29.7 M	30.6 M	1.07	-1.01	1.06	1.2 B	968.6 M	532.3 M	163	143	100.0	81.7
118	1402/12/13	10,980	-2.49	5.3 B	4.9 M	0.85	2.05	20.2 M	28.8 M	31.6 M	22.8 M	33.0 M	30.3 M	-1.13	-1.15	1.04	0.0	952.9 M	464.9 M	262	232	100.0	100.0
119	1402/12/12	11,260	-4.98	3.3 B	2.9 M	0.53	1.28	19.6 M	31.6 M	33.8 M	22.2 M	35.4 M	31.6 M	-1.13	-1.12	1.07	577.8 M	1.1 B	466.2 M	139	97	82.9	65.3
120	1402/12/09	11,360	-4.94	8.3 B	7.0 M	1.62	3.61	30.2 M	33.6 M	35.4 M	27.7 M	36.6 M	31.9 M	1.09	-1.09	1.11	56.8 M	1.1 B	429.3 M	276	299	100.0	99.3
121	1402/12/08	11,980	5.0	9.5 B	8.0 M	2.22	4.9	36.6 M	36.1 M	36.6 M	42.6 M	42.8 M	32.5 M	-1.17	-1.18	1.13	3.0 B	1.3 B	424.7 M	260	152	100.0	68.1
122	1402/12/07	11,450	4.95	11.3 B	9.9 M	5.5	8.52	31.8 M	39.9 M	37.3 M	51.1 M	42.4 M	31.0 M	-1.6	-1.06	1.2	1.1 B	1.1 B	270.5 M	352	198	99.5	89.7
123	1402/12/05	11,060	4.93	1.1 B	1.0 M	0.56	0.87	86.5 M	63.5 M	40.1 M	14.9 M	26.7 M	24.6 M	5.82	2.37	1.63	663.6 M	1.0 B	212.1 M	13	31	100.0	41.0
124	1402/12/02	10,560	4.97	1.9 B	1.8 M	1.21	1.63	35.8 M	57.6 M	37.9 M	27.4 M	25.7 M	25.0 M	1.31	2.24	1.52	589.2 M	1.0 B	163.4 M	54	49	100.0	69.5
125	1402/12/01	10,060	0.0	1.0 B	1.0 M	0.69	0.82	144.8 M	58.8 M	38.6 M	0.0	22.6 M	23.7 M	0.0	2.6	1.63	1.0 B	881.5 M	136.5 M	7	0	100.0	0.0
126	1402/11/28	10,060	2.97	4.2 B	4.2 M	4.92	3.69	67.1 M	47.5 M	38.7 M	39.4 M	21.1 M	25.3 M	1.7	2.25	1.53	2.4 B	668.7 M	50.3 M	63	47	100.0	43.8
127	1402/11/25	9,930	2.9	909.5 M	915.9 K	1.02	0.54	113.7 M	33.7 M	35.9 M	15.5 M	18.6 M	24.8 M	7.36	1.81	1.45	554.1 M	183.8 M	-75.5 M	8	23	100.0	39.1
128	1402/11/24	9,820	2.94	1.0 B	1.1 M	1.25	0.58	39.2 M	29.4 M	47.8 M	13.3 M	21.9 M	36.3 M	2.95	1.34	1.32	488.3 M	46.1 M	-102.0 M	26	40	97.2	50.6
129	1402/11/23	9,310	-2.92	343.6 M	368.5 K	0.33	0.19	12.8 M	25.1 M	45.4 M	12.7 M	22.1 M	38.7 M	1.0	1.13	1.18	-24.1 M	-87.6 M	-393.1 M	23	25	85.5	92.5
130	1402/11/21	9,410	-2.79	721.0 M	764.2 K	0.6	0.37	22.4 M	31.1 M	43.2 M	16.4 M	26.7 M	38.8 M	1.37	1.17	1.11	-49.7 M	-116.0 M	-498.9 M	30	44	93.1	100.0
131	1402/11/18	9,560	-2.94	1.1 B	1.1 M	1.07	0.56	34.9 M	31.3 M	41.7 M	36.5 M	26.5 M	40.5 M	-1.05	1.18	1.03	-49.7 M	-171.5 M	-552.5 M	30	30	95.5	100.0
132	1402/11/17	9,710	-3.0	1.1 B	1.1 M	1.12	0.49	36.1 M	30.3 M	41.5 M	33.5 M	25.6 M	39.6 M	1.08	1.18	1.05	-134.2 M	-171.5 M	-620.8 M	26	32	84.3	96.3
133	1402/11/16	9,840	-2.96	863.2 M	874.8 K	0.81	0.36	19.0 M	27.5 M	40.9 M	16.3 M	26.6 M	38.6 M	1.16	1.03	1.06	-180.2 M	-178.8 M	-609.5 M	36	53	79.1	100.0
134	1402/11/15	10,110	-2.98	1.7 B	1.7 M	1.86	0.72	43.8 M	32.0 M	42.6 M	37.1 M	30.1 M	39.7 M	1.18	1.06	1.07	-166.0 M	-137.4 M	-565.6 M	36	47	90.5	100.0
135	1402/11/14	10,350	-2.91	1.6 B	1.5 M	2.13	0.64	26.4 M	31.3 M	42.8 M	20.3 M	25.8 M	39.9 M	1.3	1.21	1.07	-327.7 M	-136.4 M	-571.5 M	47	77	79.1	100.0
136	1402/11/11	10,360	-3.0	118.4 M	114.3 K	0.12	0.05	17.2 M	32.8 M	42.7 M	118.4 M	25.7 M	40.8 M	-6.87	1.27	1.05	-49.5 M	-77.9 M	-555.1 M	4	1	58.2	100.0
137	1402/11/08	10,410	-2.98	939.7 M	885.3 K	0.96	0.37	22.0 M	39.3 M	42.5 M	49.5 M	28.0 M	40.7 M	-2.25	1.4	1.04	-170.5 M	-78.6 M	-657.3 M	35	19	81.9	100.0
138	1402/11/07	10,860	2.94	1.2 B	1.1 M	1.25	0.48	42.6 M	40.5 M	42.8 M	29.3 M	23.5 M	40.2 M	1.45	1.72	1.06	26.5 M	-58.0 M	-646.6 M	24	34	82.5	80.4
139	1402/11/04	10,700	1.81	1.0 B	973.6 K	1.04	0.42	53.9 M	34.6 M	42.3 M	20.6 M	22.6 M	40.3 M	2.61	1.53	1.05	-160.9 M	-125.7 M	-649.6 M	15	47	78.5	94.1
140	1402/11/03	10,270	-2.93	443.7 M	432.0 K	0.29	0.18	25.5 M	35.1 M	42.0 M	13.1 M	20.2 M	40.9 M	1.96	1.74	1.03	-35.1 M	-83.1 M	-641.5 M	16	34	92.1	100.0
141	1402/11/02	10,500	-2.96	1.5 B	1.4 M	0.87	0.63	61.1 M	42.2 M	42.0 M	38.0 M	26.8 M	41.1 M	1.61	1.58	1.02	-53.1 M	-217.9 M	-639.7 M	24	40	96.5	100.0
142	1402/11/01	10,580	-2.04	670.6 M	618.2 K	0.16	0.27	21.6 M	39.7 M	41.0 M	16.3 M	25.6 M	41.1 M	1.33	1.55	-1.0	-67.5 M	-235.5 M	-649.4 M	27	40	86.9	97.0
143	1402/10/30	10,940	2.05	1.2 B	1.1 M	0.24	0.48	23.2 M	70.5 M	40.5 M	23.8 M	53.5 M	41.8 M	-1.03	1.32	-1.03	-311.7 M	-217.5 M	-648.5 M	38	50	73.0	98.9
144	1402/10/27	10,890	2.93	1.2 B	1.1 M	0.23	0.48	50.7 M	63.5 M	41.4 M	13.8 M	54.0 M	43.2 M	3.67	1.18	-1.04	51.8 M	-1.2 B	-638.8 M	22	77	94.6	90.2
145	1402/10/26	10,630	-2.39	3.3 B	3.1 M	0.67	1.45	56.7 M	53.5 M	40.5 M	41.1 M	55.3 M	44.4 M	1.38	-1.03	-1.1	-709.1 M	-1.7 B	-633.9 M	44	78	75.2	96.6
146	1402/10/25	10,850	-2.95	2.5 B	2.3 M	0.51	1.11	42.1 M	46.6 M	40.4 M	27.5 M	56.2 M	44.0 M	1.53	-1.21	-1.09	-141.0 M	-1.7 B	-543.3 M	56	91	92.9	98.5
147	1402/10/24	11,080	1.28	13.5 B	12.1 M	3.5	7.93	105.3 M	45.9 M	40.5 M	130.9 M	56.0 M	44.5 M	-1.24	-1.22	-1.1	22.7 M	-2.0 B	-530.3 M	127	102	99.3	99.1
148	1402/10/12	19,670	2.98	8.1 B	4.1 M	1.28	3.01	26.4 M	26.7 M	31.3 M	46.1 M	37.5 M	35.9 M	-1.75	-1.4	-1.15	-5.3 B	-2.0 B	-529.4 M	95	170	31.2	97.4
149	1402/10/11	19,180	2.95	4.5 B	2.3 M	0.78	1.84	20.6 M	31.1 M	31.8 M	35.1 M	35.1 M	34.4 M	-1.71	-1.13	-1.08	-2.1 B	-777.6 M	-265.4 M	106	123	48.8	96.8
150	1402/10/10	18,630	2.99	5.0 B	2.7 M	1.06	2.32	28.1 M	36.1 M	33.1 M	49.6 M	36.2 M	34.1 M	-1.76	-1.0	-1.03	-1.1 B	-406.3 M	-164.0 M	138	101	77.1	99.4
151	1402/10/09	18,130	2.95	2.7 B	1.5 M	0.57	1.34	32.1 M	38.4 M	34.2 M	27.5 M	31.0 M	31.6 M	1.17	1.24	1.08	-1.4 B	-181.8 M	-111.1 M	39	97	47.0	100.0
152	1402/10/06	17,610	2.98	11.6 B	6.6 M	5.16	8.44	30.7 M	38.6 M	33.7 M	21.9 M	34.6 M	31.4 M	1.4	1.11	1.07	92.3 M	-317.6 M	-41.1 M	68	91	18.1	17.3
153	1402/10/05	17,100	2.95	5.2 B	3.0 M	4.1	4.81	59.5 M	39.6 M	33.6 M	43.8 M	37.9 M	32.3 M	1.36	1.04	1.04	698.5 M	-327.4 M	-47.9 M	53	56	60.5	47.1
154	1402/10/04	16,670	2.96	1.9 B	1.1 M	1.83	1.9	47.5 M	28.2 M	30.9 M	45.2 M	35.0 M	31.0 M	1.05	-1.24	-1.0	-284.1 M	-473.5 M	-82.8 M	33	41	84.7	100.0
155	1402/10/03	16,480	3.0	837.3 M	508.5 K	0.77	0.86	21.5 M	23.8 M	29.1 M	27.0 M	31.9 M	29.7 M	-1.26	-1.34	-1.02	0.0	-416.7 M	-68.3 M	39	31	100.0	100.0
156	1402/10/02	16,210	2.99	2.6 B	1.6 M	3.74	3.03	28.1 M	27.9 M	29.4 M	41.7 M	31.6 M	30.1 M	-1.48	-1.13	-1.03	-2.1 B	-416.5 M	-93.6 M	19	63	20.3	100.0
157	1402/09/29	15,500	-1.59	86.6 M	55.8 K	0.11	0.1	7.2 M	26.5 M	29.3 M	2.9 M	26.7 M	29.0 M	2.51	-1.01	1.01	43.5 M	-46.8 M	-5.9 M	12	15	100.0	49.8
158	1402/09/28	15,450	-2.34	619.6 M	397.3 K	0.62	0.69	23.5 M	24.9 M	28.8 M	29.5 M	30.9 M	29.2 M	-1.26	-1.24	-1.02	-32.4 M	-65.6 M	-23.6 M	25	21	94.8	100.0
159	1402/09/27	15,620	-1.39	686.2 M	434.9 K	0.63	0.72	34.3 M	29.7 M	28.9 M	32.7 M	39.9 M	30.0 M	1.05	-1.34	-1.04	0.0	-82.4 M	-51.9 M	20	21	100.0	100.0
160	1402/09/25	15,550	-1.33	1.2 B	773.9 K	1.02	1.17	34.3 M	28.4 M	29.7 M	27.2 M	36.7 M	31.1 M	1.26	-1.29	-1.04	1.0 M	-52.7 M	-65.8 M	35	44	97.5	97.4
161	1402/09/22	15,870	-0.25	837.5 M	538.0 K	0.66	0.69	21.9 M	32.5 M	31.1 M	32.6 M	35.9 M	31.8 M	-1.49	-1.11	-1.03	-246.0 M	167.8 M	-41.8 M	26	25	68.1	97.5
162	1402/09/21	15,850	-1.43	702.8 M	450.2 K	0.53	0.53	15.4 M	36.6 M	32.3 M	36.6 M	32.9 M	31.5 M	-2.38	1.11	1.03	-50.4 M	240.6 M	-32.1 M	42	19	91.8	99.0
163	1402/09/20	15,970	-2.98	1.6 B	993.4 K	1.16	1.08	47.4 M	42.2 M	36.4 M	99.2 M	31.8 M	32.0 M	-2.09	1.33	1.14	-116.5 M	259.0 M	66.4 M	31	16	92.7	100.0
164	1402/09/19	16,200	-0.37	1.2 B	705.9 K	0.9	0.79	26.5 M	38.1 M	37.3 M	24.7 M	28.5 M	32.1 M	1.07	1.33	1.16	148.4 M	271.9 M	19.0 M	43	40	97.0	84.3
165	1402/09/18	16,320	2.97	1.8 B	1.1 M	1.56	1.28	57.9 M	38.9 M	37.7 M	21.0 M	29.1 M	33.3 M	2.76	1.34	1.13	1.1 B	219.8 M	-3.9 M	31	33	100.0	38.6
166	1402/09/15	16,040	2.95	1.3 B	832.2 K	1.44	0.98	48.9 M	34.5 M	36.1 M	24.6 M	29.3 M	34.5 M	1.99	1.18	1.05	118.3 M	-14.0 M	-74.7 M	27	49	99.3	90.4
167	1402/09/14	15,730	1.09	971.2 M	622.7 K	1.33	0.74	36.3 M	28.8 M	34.6 M	28.9 M	27.7 M	35.7 M	1.26	1.04	-1.03	41.1 M	-40.8 M	-91.4 M	25	30	93.4	89.1
168	1402/09/13	15,440	-2.71	1.6 B	1.0 M	3.45	1.27	30.7 M	25.9 M	34.9 M	45.8 M	26.1 M	35.7 M	-1.49	-1.01	-1.02	-51.8 M	-57.5 M	-94.2 M	49	34	95.4	98.7
169	1402/09/12	15,560	-2.63	569.0 M	364.4 K	1.47	0.44	20.8 M	22.7 M	35.4 M	25.9 M	19.5 M	34.5 M	-1.25	1.17	1.03	-112.1 M	-47.1 M	-91.6 M	22	22	80.3	100.0
170	1402/09/11	15,800	-1.68	1.1 B	688.8 K	2.72	0.78	36.2 M	20.5 M	36.5 M	23.7 M	17.9 M	34.1 M	1.53	1.14	1.07	-65.3 M	-23.7 M	-55.4 M	27	44	89.1	95.1
171	1402/09/08	15,800	-1.92	293.2 M	185.4 K	0.55	0.21	13.9 M	16.3 M	36.9 M	11.3 M	21.0 M	36.6 M	1.23	-1.29	1.01	-16.1 M	-111.8 M	-83.7 M	20	26	94.5	100.0
172	1402/09/07	15,750	-2.42	133.3 M	84.9 K	0.21	0.09	9.1 M	19.4 M	37.5 M	11.1 M	27.4 M	38.4 M	-1.22	-1.41	-1.02	-42.0 M	-176.8 M	-106.3 M	10	12	68.5	100.0
173	1402/09/06	15,750	-2.72	242.7 M	153.5 K	0.3	0.15	22.1 M	18.0 M	39.4 M	18.7 M	27.3 M	41.6 M	1.18	-1.51	-1.06	0.0	-230.3 M	-130.8 M	11	13	100.0	100.0
174	1402/09/05	15,820	-2.53	194.8 M	123.2 K	0.18	0.11	10.3 M	19.1 M	41.9 M	17.3 M	31.9 M	44.0 M	-1.68	-1.67	-1.05	5.0 M	-350.0 M	-99.4 M	19	11	100.0	97.4
175	1402/09/04	15,900	-2.63	1.2 B	720.4 K	0.78	0.68	22.7 M	27.1 M	42.4 M	35.0 M	37.0 M	45.2 M	-1.54	-1.37	-1.07	-506.2 M	-406.4 M	-126.2 M	27	32	52.6	96.1
176	1402/09/01	16,050	-2.96	958.6 M	594.9 K	0.43	0.58	26.3 M	34.9 M	43.3 M	33.8 M	37.9 M	46.5 M	-1.28	-1.09	-1.08	-340.9 M	-209.4 M	-126.1 M	23	28	63.2	98.8
177	1402/08/30	16,190	-3.0	637.7 M	392.9 K	0.23	0.38	10.9 M	39.4 M	43.1 M	20.6 M	36.1 M	45.9 M	-1.88	1.09	-1.06	-309.4 M	-151.5 M	-112.7 M	30	31	51.5	100.0
178	1402/08/29	16,420	-2.96	1.1 B	685.0 K	0.34	0.67	26.6 M	53.4 M	44.5 M	47.2 M	41.2 M	47.3 M	-1.77	1.29	-1.06	-598.7 M	294.4 M	-126.3 M	20	24	47.1	100.0
179	1402/08/28	16,720	-2.96	1.8 B	1.1 M	0.59	1.1	45.5 M	57.7 M	44.4 M	48.0 M	43.2 M	46.5 M	-1.05	1.34	-1.05	-277.0 M	201.1 M	-117.9 M	34	38	84.3	99.3
180	1402/08/27	17,230	2.99	3.2 B	1.9 M	1.19	2.06	60.7 M	57.3 M	42.7 M	39.4 M	44.1 M	45.4 M	1.54	1.3	-1.06	479.1 M	194.6 M	-121.8 M	28	31	53.0	38.1
181	1402/08/24	16,750	2.95	4.8 B	2.9 M	2.61	3.67	56.2 M	53.2 M	40.4 M	27.2 M	46.6 M	44.0 M	2.06	1.14	-1.09	-51.4 M	36.3 M	-149.4 M	18	39	21.2	22.2
182	1402/08/23	16,270	2.97	3.3 B	2.0 M	2.59	2.84	65.5 M	46.4 M	37.8 M	51.4 M	52.5 M	43.4 M	1.27	-1.13	-1.15	1.9 B	3.4 M	-155.1 M	45	20	88.7	31.0
183	1402/08/22	16,300	2.97	3.5 B	2.2 M	5.63	3.36	57.9 M	38.1 M	37.2 M	48.9 M	46.7 M	42.1 M	1.18	-1.22	-1.13	-1.1 B	-383.2 M	-251.0 M	39	68	64.3	94.6
184	1402/08/21	15,470	-2.95	469.7 M	303.6 K	0.6	0.42	14.6 M	28.1 M	35.3 M	156.6 M	38.9 M	40.6 M	-10.74	-1.39	-1.15	-309.4 M	-170.2 M	-233.6 M	11	3	34.1	100.0
185	1402/08/20	15,610	-2.98	589.7 M	377.7 K	0.47	0.47	23.1 M	33.7 M	35.4 M	65.5 M	30.9 M	38.9 M	-2.83	1.09	-1.1	-312.2 M	14.0 M	-260.6 M	12	9	47.1	100.0
186	1402/08/17	15,710	-2.9	831.2 M	520.6 K	0.67	0.6	22.0 M	36.9 M	39.6 M	43.7 M	35.9 M	38.0 M	-1.99	1.03	1.04	-216.3 M	-49.8 M	-228.3 M	28	19	74.0	100.0
187	1402/08/16	16,480	3.0	861.3 M	524.0 K	0.58	0.53	44.6 M	38.8 M	42.6 M	27.8 M	36.7 M	37.9 M	1.61	1.06	1.12	-13.1 M	-100.4 M	-185.8 M	19	31	98.5	100.0
188	1402/08/15	16,100	1.0	402.5 M	247.6 K	0.19	0.23	33.5 M	42.9 M	44.5 M	21.2 M	49.5 M	37.9 M	1.58	-1.15	1.17	0.0	-204.1 M	-95.0 M	12	19	100.0	100.0
189	1402/08/14	16,090	2.94	1.4 B	864.7 K	0.7	0.81	41.2 M	49.3 M	44.0 M	22.6 M	58.4 M	40.4 M	1.82	-1.18	1.09	611.4 M	-78.3 M	-211.2 M	33	33	97.7	53.7
190	1402/08/13	16,360	2.57	2.9 B	1.9 M	2.02	1.91	40.1 M	48.1 M	44.0 M	50.8 M	69.2 M	42.4 M	-1.27	-1.44	1.04	-631.0 M	-307.0 M	-334.7 M	54	55	74.5	96.2
191	1402/08/10	15,640	-2.98	620.5 M	396.8 K	0.46	0.4	16.8 M	51.5 M	44.0 M	62.1 M	86.6 M	41.7 M	-3.69	-1.68	1.05	-469.2 M	-281.7 M	-303.1 M	9	10	24.4	100.0
192	1402/08/09	16,120	-2.95	1.9 B	1.2 M	1.57	1.03	73.9 M	48.8 M	45.2 M	143.3 M	71.9 M	42.0 M	-1.94	-1.47	1.08	-532.0 M	-202.1 M	-322.6 M	18	13	71.4	100.0
193	1402/08/08	16,610	-2.98	3.7 B	2.2 M	6.16	2.15	61.2 M	40.5 M	48.2 M	70.9 M	55.4 M	43.0 M	-1.16	-1.37	1.12	629.2 M	-212.0 M	-339.4 M	52	36	85.6	68.7
194	1402/08/07	16,820	-2.94	818.7 M	486.6 K	1.37	0.47	19.1 M	16.5 M	48.5 M	74.4 M	40.2 M	41.3 M	-3.9	-2.44	1.18	-532.3 M	-424.2 M	-370.9 M	15	11	35.0	100.0
195	1402/08/06	16,960	-2.97	554.0 M	326.7 K	0.98	0.31	16.5 M	15.6 M	50.4 M	138.5 M	32.8 M	40.3 M	-8.37	-2.1	1.25	-504.4 M	-388.7 M	-344.2 M	3	4	9.0	100.0
196	1402/08/03	17,030	-2.96	260.5 M	152.8 K	0.42	0.14	12.3 M	15.6 M	51.2 M	12.8 M	24.7 M	38.8 M	-1.04	-1.59	1.32	-71.2 M	-302.4 M	-319.0 M	15	20	70.7	98.0
197	1402/08/02	17,250	-2.98	807.6 M	468.2 K	1.05	0.41	18.8 M	14.7 M	54.7 M	42.5 M	24.2 M	39.0 M	-2.26	-1.65	1.4	-581.5 M	-321.1 M	-252.9 M	12	19	28.0	100.0
198	1402/08/01	17,430	-2.95	663.0 M	380.2 K	0.65	0.32	16.1 M	26.5 M	54.8 M	28.6 M	24.6 M	39.0 M	-1.77	1.08	1.41	-431.6 M	-204.6 M	-225.5 M	14	23	34.0	99.1
199	1402/07/30	17,670	-2.81	792.8 M	449.1 K	0.57	0.36	15.8 M	30.5 M	51.4 M	28.9 M	27.5 M	38.8 M	-1.83	1.11	1.32	-355.0 M	-261.5 M	-186.4 M	27	27	53.6	98.4
200	1402/07/29	17,970	-1.59	385.6 M	215.7 K	0.19	0.16	15.5 M	33.6 M	54.8 M	13.6 M	29.0 M	39.9 M	1.14	1.16	1.37	-72.7 M	-360.6 M	-147.6 M	19	27	76.1	95.0
201	1402/07/26	17,820	-2.99	558.4 M	310.8 K	0.21	0.22	11.4 M	47.5 M	57.3 M	15.9 M	32.1 M	41.6 M	-1.39	1.48	1.38	-164.5 M	-279.4 M	-99.8 M	33	34	67.5	96.9
202	1402/07/25	18,540	3.0	1.6 B	871.7 K	0.47	0.57	108.6 M	58.0 M	60.5 M	33.0 M	35.0 M	42.4 M	3.29	1.66	1.43	1.1 M	-119.5 M	-56.3 M	14	46	94.4	94.3
203	1402/07/24	18,150	-2.1	2.0 B	1.1 M	0.56	0.72	36.8 M	55.4 M	58.4 M	36.5 M	35.0 M	44.0 M	1.01	1.59	1.33	-716.5 M	240.9 M	-12.9 M	34	54	63.6	100.0
204	1402/07/23	18,000	-2.96	2.6 B	1.4 M	0.75	0.93	32.0 M	55.5 M	57.5 M	32.6 M	39.7 M	44.5 M	-1.02	1.4	1.29	-850.5 M	-80.7 M	20.0 M	51	76	61.7	93.9
205	1402/07/22	18,650	2.98	3.8 B	2.1 M	1.39	1.29	86.7 M	61.7 M	59.2 M	34.8 M	45.1 M	45.7 M	2.49	1.37	1.3	333.4 M	-282.2 M	81.2 M	38	85	85.9	77.2
206	1402/07/19	18,140	2.95	3.3 B	1.8 M	1.4	1.19	63.9 M	52.5 M	59.6 M	38.7 M	50.2 M	48.8 M	1.65	1.05	1.22	634.8 M	-348.9 M	44.6 M	42	53	81.1	62.0
207	1402/07/18	17,730	2.25	5.0 B	2.8 M	1.94	1.99	59.9 M	50.4 M	58.9 M	33.4 M	54.7 M	48.1 M	1.79	-1.08	1.22	1.8 B	-647.5 M	12.1 M	63	59	75.6	39.5
208	1402/07/17	17,330	-2.97	2.9 B	1.7 M	1.36	1.23	27.2 M	60.0 M	58.0 M	74.9 M	64.5 M	48.0 M	-2.76	-1.08	1.21	-2.3 B	-1.2 B	-57.0 M	22	39	20.5	100.0
209	1402/07/16	17,840	-2.99	1.9 B	1.1 M	0.93	0.78	6.7 M	74.2 M	58.0 M	75.1 M	57.2 M	45.2 M	-11.27	1.3	1.28	-1.9 B	-717.0 M	81.4 M	3	25	1.1	100.0
210	1402/07/15	17,860	-2.99	68.8 M	38.5 K	0.03	0.03	11.5 M	77.8 M	56.6 M	68.8 M	50.6 M	43.8 M	-6.0	1.54	1.29	0.0	-345.4 M	143.7 M	6	1	100.0	100.0
211	1402/07/12	18,340	-2.96	1.7 B	921.6 K	0.78	0.64	75.6 M	82.1 M	56.1 M	52.8 M	45.0 M	43.2 M	1.43	1.82	1.3	-858.3 M	-345.4 M	107.0 M	11	32	49.2	100.0
212	1402/07/10	18,560	-2.98	6.8 B	3.6 M	4.64	2.71	72.7 M	91.2 M	54.4 M	61.8 M	42.2 M	43.8 M	1.18	2.16	1.24	-868.6 M	76.5 M	14.4 M	79	107	84.5	97.3
213	1402/07/09	19,380	2.98	1.1 B	582.1 K	0.63	0.43	188.0 M	80.4 M	51.7 M	33.2 M	30.2 M	41.9 M	5.67	2.66	1.23	0.0	243.7 M	-21.8 M	6	34	100.0	100.0
214	1402/07/08	19,090	2.97	1.0 B	536.0 K	0.45	0.39	93.0 M	47.8 M	50.1 M	30.1 M	30.4 M	43.4 M	3.09	1.57	1.15	0.0	313.7 M	-106.3 M	11	34	100.0	100.0
215	1402/07/05	18,900	3.0	721.5 M	381.8 K	0.25	0.28	90.2 M	51.8 M	48.0 M	17.6 M	35.6 M	43.1 M	5.13	1.46	1.12	0.0	397.8 M	-122.1 M	8	41	100.0	100.0
216	1402/07/04	18,490	2.95	1.5 B	818.1 K	0.45	0.6	216.1 M	55.1 M	45.8 M	17.4 M	43.4 M	42.7 M	12.4	1.27	1.07	1.3 B	574.4 M	-143.4 M	7	15	100.0	17.3
217	1402/06/29	17,960	2.98	2.8 B	1.6 M	0.78	1.2	47.4 M	53.8 M	42.9 M	39.4 M	44.0 M	42.2 M	1.2	1.22	1.02	-32.7 M	465.4 M	-215.1 M	55	67	93.2	94.4
218	1402/06/28	17,450	2.95	2.3 B	1.3 M	0.68	1.06	25.6 M	53.6 M	41.9 M	32.5 M	49.3 M	41.2 M	-1.27	1.09	1.02	350.2 M	645.8 M	-212.2 M	90	60	100.0	84.8
219	1402/06/27	17,000	2.97	3.2 B	1.9 M	0.99	1.57	81.2 M	58.9 M	43.3 M	53.9 M	53.7 M	40.5 M	1.51	1.1	1.07	420.5 M	563.9 M	-228.1 M	39	51	99.5	86.3
220	1402/06/26	16,510	2.99	3.4 B	2.0 M	0.93	1.75	76.2 M	55.1 M	39.3 M	63.3 M	52.5 M	38.5 M	1.2	1.05	1.02	883.0 M	554.6 M	-250.7 M	44	39	99.8	73.5
221	1402/06/22	16,080	2.94	3.8 B	2.4 M	1.31	2.24	69.2 M	57.3 M	36.9 M	40.8 M	57.0 M	37.0 M	1.7	1.0	-1.0	706.2 M	298.4 M	-331.8 M	55	76	100.0	81.4
222	1402/06/21	15,430	1.51	3.8 B	2.4 M	1.68	2.25	48.4 M	53.0 M	32.8 M	71.5 M	55.9 M	36.1 M	-1.48	-1.05	-1.1	869.0 M	154.1 M	-367.1 M	77	40	98.2	75.3
223	1402/06/20	15,330	2.96	1.5 B	961.2 K	0.69	0.79	22.6 M	52.8 M	30.4 M	48.4 M	46.1 M	36.9 M	-2.14	1.15	-1.22	-59.3 M	64.4 M	-588.6 M	38	19	58.4	62.4
224	1402/06/08	14,890	2.97	2.5 B	1.7 M	1.4	1.42	56.3 M	56.7 M	34.8 M	47.4 M	39.6 M	37.3 M	1.19	1.43	-1.07	373.9 M	165.1 M	-624.5 M	42	42	94.1	79.2
225	1402/06/07	14,880	2.98	5.1 B	3.5 M	5.65	3.29	87.4 M	49.2 M	35.3 M	78.9 M	36.6 M	38.4 M	1.11	1.34	-1.09	-397.7 M	-32.0 M	-643.2 M	46	56	79.0	86.9
226	1402/06/06	14,770	2.5	669.7 M	460.7 K	0.48	0.44	40.0 M	27.5 M	33.9 M	17.7 M	20.9 M	37.3 M	2.26	1.32	-1.1	-15.6 M	-99.6 M	-623.3 M	16	37	95.6	97.9
227	1402/06/05	14,620	2.45	907.6 M	622.1 K	0.58	0.61	35.8 M	23.1 M	33.7 M	14.4 M	32.3 M	38.1 M	2.49	-1.4	-1.13	420.7 M	-638.2 M	-622.6 M	23	28	90.8	44.4
228	1402/06/04	14,500	2.98	936.5 M	646.2 K	0.55	0.66	33.4 M	20.0 M	33.4 M	12.9 M	39.3 M	38.9 M	2.58	-1.96	-1.16	444.2 M	-1.0 B	-643.6 M	28	38	99.8	52.4
229	1402/06/01	14,000	-2.3	1.1 B	765.3 K	0.64	0.81	15.9 M	15.4 M	33.3 M	32.0 M	50.9 M	40.2 M	-2.02	-3.31	-1.21	-611.7 M	-1.5 B	-665.8 M	26	32	38.7	96.1
230	1402/05/31	14,110	-2.96	875.0 M	619.9 K	0.52	0.68	9.6 M	19.1 M	34.2 M	29.0 M	48.3 M	40.5 M	-3.02	-2.53	-1.19	-735.4 M	-1.4 B	-635.2 M	14	30	15.4	99.4
231	1402/05/30	14,510	-2.94	3.1 B	2.1 M	2.38	2.56	14.7 M	18.6 M	34.5 M	57.8 M	43.1 M	41.0 M	-3.93	-2.32	-1.19	-2.7 B	-1.3 B	-598.4 M	24	53	11.5	100.0
232	1402/05/29	14,930	-2.99	1.8 B	1.2 M	1.77	1.51	20.6 M	19.3 M	35.5 M	56.9 M	34.9 M	39.3 M	-2.76	-1.81	-1.11	-1.6 B	-841.5 M	-463.0 M	11	32	12.5	100.0
233	1402/05/28	15,360	-2.97	1.8 B	1.2 M	2.42	1.02	19.3 M	19.4 M	36.6 M	82.9 M	27.1 M	39.7 M	-4.3	-1.4	-1.08	-1.7 B	-517.7 M	-383.3 M	7	22	7.4	100.0
234	1402/05/10	15,690	-2.85	1.3 B	819.5 K	1.71	0.47	24.9 M	18.9 M	44.7 M	27.4 M	18.2 M	50.6 M	-1.1	1.04	-1.13	-314.5 M	-173.3 M	-630.9 M	38	46	73.7	98.2
235	1402/05/09	15,900	-2.99	959.7 M	602.9 K	0.92	0.35	13.9 M	17.0 M	45.9 M	17.7 M	16.4 M	67.9 M	-1.27	1.03	-1.48	-427.9 M	-116.7 M	-1.7 B	38	54	55.0	99.5
236	1402/05/08	16,090	-2.72	948.0 M	584.3 K	0.97	0.34	18.6 M	23.7 M	47.8 M	21.9 M	21.9 M	71.8 M	-1.18	1.08	-1.5	-181.1 M	-179.0 M	-1.7 B	35	38	68.8	87.9
237	1402/05/07	16,690	0.79	409.5 M	248.6 K	0.22	0.12	20.5 M	23.0 M	48.9 M	11.3 M	21.6 M	75.0 M	1.81	1.06	-1.54	24.4 M	-142.8 M	-1.7 B	20	34	100.0	94.0
238	1402/05/04	16,470	-0.48	334.2 M	201.1 K	0.11	0.09	15.9 M	24.3 M	52.6 M	9.1 M	36.2 M	84.7 M	1.74	-1.49	-1.61	32.8 M	-859.9 M	-2.2 B	21	33	100.0	90.2
239	1402/05/03	16,700	0.42	1.3 B	765.8 K	0.41	0.37	17.2 M	37.2 M	56.8 M	19.7 M	40.3 M	87.1 M	-1.14	-1.08	-1.54	-31.8 M	-1.0 B	-2.2 B	45	41	61.3	63.8
240	1402/05/02	17,000	1.25	2.5 B	1.5 M	0.82	0.71	41.2 M	45.7 M	60.7 M	34.6 M	47.1 M	88.0 M	1.19	-1.03	-1.45	-739.4 M	-1.0 B	-2.2 B	40	69	66.8	96.8
241	1402/05/01	16,400	-2.96	491.9 M	298.8 K	0.17	0.13	14.9 M	53.9 M	62.2 M	19.7 M	54.2 M	88.8 M	-1.32	-1.01	-1.43	0.0	-867.7 M	-2.2 B	33	25	100.0	100.0
242	1402/04/31	16,710	-2.96	4.7 B	2.8 M	2.35	1.26	27.2 M	61.0 M	57.3 M	64.8 M	57.3 M	83.9 M	-2.38	1.07	-1.46	-3.6 B	-867.7 M	-2.3 B	43	73	24.7	100.0
243	1402/04/28	17,470	2.95	6.6 B	3.8 M	8.9	1.74	55.4 M	70.7 M	57.9 M	40.2 M	54.2 M	80.7 M	1.38	1.3	-1.39	-777.5 M	-155.5 M	-2.2 B	105	164	88.2	100.0
244	1402/04/27	16,940	-2.98	1.8 B	1.0 M	4.63	0.47	103.3 M	115.8 M	57.7 M	219.5 M	142.5 M	88.7 M	-2.12	-1.23	-1.54	0.0	0.0	-2.2 B	17	8	100.0	100.0
245	1402/04/26	17,440	-4.96	1.9 B	1.1 M	77.6	0.47	232.7 M	122.1 M	55.5 M	124.1 M	102.8 M	85.6 M	1.88	1.19	-1.54	0.0	-356.6	-2.2 B	8	15	100.0	100.0
246	1402/04/25	17,810	-3.0	17.8 M	10.0 K	0.17	0.0	17.8 M	8.8 M	54.3 M	17.8 M	24.5 M	82.4 M	1.0	-2.8	-1.52	0.0	-356.6	-2.3 B	1	1	100.0	100.0
247	1402/04/24	17,820	-2.99	21.6 M	12.1 K	0.05	0.0	7.2 M	20.5 M	50.7 M	21.6 M	26.6 M	75.7 M	-3.0	-1.3	-1.49	0.0	-356.6	-2.5 B	3	1	100.0	100.0
248	1402/04/21	17,830	-2.99	47.2 M	26.5 K	0.01	0.01	15.7 M	37.2 M	50.6 M	47.2 M	51.3 M	73.4 M	-3.0	-1.38	-1.45	0.0	-356.6	-2.5 B	3	1	100.0	100.0
249	1402/04/20	17,830	-2.99	5.4 M	3.0 K	0.0	0.0	5.3 M	66.1 M	55.2 M	5.4 M	92.8 M	72.8 M	-1.0	-1.4	-1.32	-1.8 K	-1.3 B	-2.5 B	1	1	100.0	100.0
250	1402/04/19	17,840	-2.99	30.7 M	17.2 K	0.0	0.01	5.1 M	65.2 M	58.8 M	30.7 M	117.4 M	73.5 M	-6.0	-1.8	-1.25	0.0	-5.6 B	-2.5 B	6	1	100.0	100.0
251	1402/04/18	17,960	-2.97	426.9 M	237.7 K	0.05	0.07	32.8 M	65.6 M	59.2 M	26.7 M	118.8 M	72.6 M	1.23	-1.81	-1.23	0.0	-5.8 B	-2.5 B	13	16	100.0	100.0
252	1402/04/17	18,050	-2.96	1.8 B	972.0 K	0.17	0.29	46.1 M	64.2 M	60.1 M	69.2 M	124.6 M	72.4 M	-1.5	-1.94	-1.2	0.0	-5.9 B	-2.5 B	39	26	100.0	100.0
253	1402/04/07	18,600	-2.87	15.6 B	8.4 M	1.95	2.78	81.0 M	68.7 M	61.8 M	105.1 M	130.8 M	71.9 M	-1.3	-1.9	-1.16	-6.6 B	-7.6 B	-2.5 B	110	148	57.3	100.0
254	1402/04/06	19,150	-2.79	23.4 B	12.2 M	6.39	4.92	43.3 M	70.1 M	60.5 M	148.7 M	137.7 M	66.9 M	-3.43	-1.96	-1.11	-21.4 B	-6.3 B	-2.2 B	10	147	1.9	93.4
255	1402/04/05	19,400	-3.0	871.0 M	449.0 K	0.22	0.17	24.7 M	75.3 M	61.2 M	217.8 M	108.8 M	57.8 M	-8.83	-1.44	1.06	-698.4 M	-2.0 B	-1.1 B	7	4	19.8	100.0
256	1402/04/04	19,700	-2.96	1.0 B	523.3 K	0.2	0.2	9.1 M	75.8 M	58.7 M	206.2 M	88.5 M	54.9 M	-22.73	-1.17	1.07	-922.0 M	-2.1 B	-1.1 B	12	5	10.6	100.0
257	1402/04/03	19,900	-2.83	14.6 B	7.2 M	4.2	2.54	67.9 M	53.5 M	59.9 M	135.0 M	69.5 M	54.0 M	-1.99	-1.3	1.11	-8.4 B	-2.6 B	-1.0 B	91	108	42.4	100.0
258	1402/03/31	20,510	2.96	2.1 B	1.0 M	0.48	0.34	238.8 M	43.1 M	57.4 M	71.6 M	40.4 M	50.8 M	3.33	1.07	1.13	0.0	-1.2 B	-1.3 B	9	30	100.0	100.0
259	1402/03/30	20,310	2.99	735.7 M	362.3 K	0.16	0.11	250.4 M	36.8 M	54.8 M	23.7 M	42.5 M	50.1 M	10.55	-1.16	1.09	-234.9 M	-1.3 B	-1.6 B	2	31	68.1	100.0
260	1402/03/29	19,740	2.97	2.5 B	1.3 M	0.49	0.38	61.8 M	36.2 M	53.7 M	39.4 M	42.6 M	50.2 M	1.57	-1.18	1.07	-1.2 B	-1.1 B	-1.6 B	21	63	52.3	100.0
261	1402/03/28	19,320	2.99	6.3 B	3.3 M	1.18	1.03	22.2 M	38.5 M	54.1 M	41.1 M	45.8 M	50.6 M	-1.85	-1.19	1.07	-3.0 B	-1.3 B	-1.5 B	113	135	39.6	87.7
262	1402/03/27	18,800	2.96	4.8 B	2.6 M	0.93	0.82	39.2 M	42.8 M	57.7 M	35.5 M	45.3 M	51.4 M	1.1	-1.06	1.12	-1.3 B	-1.3 B	-1.4 B	53	95	42.9	69.7
263	1402/03/24	18,260	2.99	6.3 B	3.4 M	0.82	1.07	49.3 M	44.7 M	57.5 M	88.2 M	47.6 M	51.5 M	-1.79	-1.06	1.12	-905.7 M	-1.2 B	-1.3 B	46	36	36.1	50.5
264	1402/03/22	17,650	2.02	1.8 B	990.6 K	0.21	0.31	44.4 M	56.4 M	55.8 M	20.6 M	53.7 M	50.5 M	2.15	1.05	1.11	1.0 B	-1.2 B	-1.3 B	35	25	88.2	29.3
265	1402/03/21	17,540	-1.52	4.5 B	2.6 M	0.59	0.81	86.1 M	64.4 M	56.4 M	54.7 M	58.6 M	50.6 M	1.57	1.1	1.11	-2.5 B	-1.4 B	-1.4 B	23	81	44.5	99.6
266	1402/03/09	18,000	2.39	7.8 B	4.3 M	1.2	1.41	34.3 M	63.6 M	56.0 M	41.3 M	57.4 M	49.6 M	-1.2	1.11	1.13	-3.0 B	-915.3 M	-1.3 B	136	186	60.2	99.0
267	1402/03/08	17,610	2.98	4.5 B	2.6 M	0.78	0.87	48.1 M	76.3 M	56.4 M	45.5 M	62.4 M	50.1 M	1.06	1.22	1.12	-715.0 M	-300.3 M	-1.1 B	75	95	79.9	95.7
268	1402/03/07	17,240	2.99	17.8 B	10.4 M	7.47	4.17	71.2 M	87.0 M	57.1 M	69.4 M	64.9 M	49.6 M	1.03	1.34	1.15	-969.0 M	-73.7 M	-1.1 B	225	245	89.9	95.3
269	1402/03/06	16,740	2.95	7.1 B	4.2 M	4.83	1.8	125.5 M	139.7 M	52.4 M	86.2 M	49.6 M	45.4 M	1.46	2.82	1.15	50.2 M	132.7 M	-1.0 B	54	78	95.3	94.6
270	1402/03/03	16,660	2.97	378.3 M	227.1 K	0.16	0.1	75.7 M	117.8 M	47.2 M	13.0 M	34.5 M	42.8 M	5.83	3.42	1.1	66.6 M	142.4 M	-1.0 B	5	24	100.0	82.4
271	1402/03/02	16,440	2.94	988.8 M	601.4 K	0.36	0.24	197.8 M	63.2 M	46.4 M	34.2 M	34.0 M	42.6 M	5.78	1.86	1.09	65.8 M	59.7 M	-1.0 B	5	27	100.0	93.3
272	1402/03/01	16,070	2.95	1.7 B	1.0 M	0.3	0.42	209.4 M	62.8 M	44.1 M	41.9 M	35.7 M	42.2 M	5.0	1.76	1.04	417.8 M	110.4 M	-1.1 B	8	30	100.0	75.1
273	1402/02/31	15,770	2.94	1.4 B	860.0 K	0.18	0.34	169.5 M	49.1 M	42.1 M	24.4 M	49.5 M	42.0 M	6.95	-1.01	1.0	63.1 M	-2.6 B	-1.1 B	8	53	100.0	95.3
274	1402/02/30	15,320	2.96	2.6 B	1.7 M	0.33	0.67	77.4 M	43.6 M	41.2 M	52.2 M	51.0 M	42.1 M	1.48	-1.17	-1.02	98.7 M	-3.9 B	-1.1 B	33	47	100.0	96.1
275	1402/02/20	14,890	2.97	4.3 B	2.9 M	0.59	1.13	34.5 M	40.7 M	40.3 M	29.8 M	49.8 M	40.4 M	1.16	-1.22	-1.0	-346.7 M	-4.0 B	-1.1 B	110	139	87.5	95.5
276	1402/02/19	14,540	2.97	2.8 B	1.9 M	0.41	0.75	79.8 M	47.2 M	40.4 M	43.4 M	54.7 M	40.6 M	1.84	-1.16	-1.01	319.0 M	-3.9 B	-1.2 B	35	57	100.0	88.6
277	1402/02/18	14,050	-2.97	14.5 B	10.3 M	3.41	4.8	21.0 M	45.2 M	38.2 M	71.3 M	55.8 M	39.7 M	-3.4	-1.23	-1.04	-13.0 B	-4.0 B	-1.2 B	49	197	7.1	96.9
278	1402/02/17	14,450	-2.96	9.8 B	6.8 M	2.61	3.47	39.9 M	47.8 M	38.6 M	47.7 M	45.4 M	34.4 M	-1.19	1.05	1.12	-6.8 B	-1.4 B	-556.9 M	75	205	30.6	99.9
279	1402/02/16	14,900	2.97	5.0 B	3.3 M	1.63	1.77	44.6 M	45.7 M	38.2 M	42.7 M	44.8 M	31.9 M	1.04	1.02	1.2	-358.7 M	-333.6 M	-214.3 M	83	95	74.3	81.5
280	1402/02/13	14,470	2.99	3.2 B	2.2 M	1.13	1.19	68.5 M	47.3 M	36.7 M	54.0 M	43.6 M	30.4 M	1.27	1.09	1.21	191.0 M	-222.5 M	-196.4 M	43	51	91.1	85.1
281	1402/02/12	14,160	2.98	1.6 B	1.1 M	0.51	0.57	75.6 M	45.5 M	35.0 M	54.1 M	39.1 M	29.5 M	1.4	1.16	1.19	179.8 M	-351.1 M	-204.6 M	21	26	100.0	88.7
282	1402/02/11	13,750	3.0	2.2 B	1.6 M	0.82	0.83	36.6 M	38.4 M	33.5 M	32.6 M	37.8 M	29.5 M	1.12	1.02	1.14	-165.4 M	-325.9 M	-213.6 M	56	68	92.4	99.9
283	1402/02/10	13,370	2.93	6.2 B	4.7 M	3.57	2.7	37.2 M	39.9 M	33.4 M	47.2 M	36.2 M	28.9 M	-1.27	1.1	1.16	-1.5 B	-230.2 M	-208.0 M	118	125	70.6	95.0
284	1402/02/09	13,220	2.96	814.8 M	616.4 K	0.42	0.34	74.1 M	40.1 M	32.9 M	23.8 M	28.3 M	27.0 M	3.12	1.42	1.22	197.0 M	35.4 M	-132.3 M	11	26	100.0	75.8
285	1402/02/06	12,950	2.94	2.5 B	1.9 M	1.62	1.0	67.3 M	38.1 M	31.0 M	30.9 M	29.8 M	27.2 M	2.18	1.28	1.14	-452.1 M	-9.5 M	-131.2 M	25	69	68.3	86.7
286	1402/02/05	12,580	2.95	2.8 B	2.2 M	1.68	1.2	29.4 M	33.0 M	29.9 M	38.2 M	26.8 M	28.8 M	-1.3	1.23	1.04	306.1 M	105.3 M	-109.4 M	96	66	100.0	89.2
287	1402/02/04	12,480	2.97	546.1 M	437.6 K	0.29	0.22	78.0 M	32.9 M	29.2 M	8.0 M	26.4 M	27.9 M	9.72	1.25	1.05	313.2 M	-94.6 M	-125.9 M	7	29	100.0	42.6
288	1402/01/30	12,230	2.95	1.6 B	1.3 M	0.91	0.65	32.9 M	31.0 M	29.1 M	26.0 M	29.7 M	29.5 M	1.26	1.04	-1.01	-187.1 M	-149.6 M	-145.2 M	41	59	84.6	96.4
289	1402/01/29	11,960	2.93	1.7 B	1.4 M	1.04	0.71	39.1 M	32.2 M	28.6 M	34.7 M	29.1 M	28.6 M	1.13	1.11	1.0	-27.8 M	-45.0 M	-136.9 M	41	47	94.8	96.4
290	1402/01/28	11,860	2.95	609.3 M	513.8 K	0.23	0.25	24.4 M	33.1 M	28.1 M	12.8 M	23.9 M	28.0 M	1.9	1.38	1.0	122.2 M	-11.8 M	-136.9 M	25	38	100.0	80.0
291	1402/01/27	11,540	2.94	3.5 B	3.0 M	1.51	1.45	28.6 M	33.8 M	28.9 M	34.2 M	28.3 M	28.1 M	-1.2	1.2	1.03	-693.6 M	-498.3 M	-143.3 M	81	88	66.7	86.7
292	1402/01/26	11,290	2.92	1.6 B	1.4 M	0.68	0.65	29.9 M	33.6 M	29.5 M	35.4 M	25.9 M	28.5 M	-1.18	1.3	1.03	38.4 M	-461.4 M	-159.6 M	51	42	97.8	95.3
293	1402/01/22	11,160	2.95	902.4 M	808.6 K	0.33	0.37	50.1 M	33.7 M	29.1 M	17.7 M	23.9 M	28.3 M	2.83	1.41	1.03	335.9 M	-459.6 M	-181.1 M	18	32	100.0	62.8
294	1402/01/21	10,990	3.0	1.2 B	1.1 M	0.4	0.48	53.0 M	33.2 M	28.5 M	13.7 M	25.5 M	29.2 M	3.87	1.3	-1.02	138.1 M	-514.0 M	-226.3 M	22	75	100.0	88.2
295	1402/01/20	10,880	2.93	5.3 B	5.0 M	2.34	2.32	32.7 M	30.2 M	27.8 M	32.4 M	26.5 M	30.1 M	1.01	1.14	-1.08	-2.3 B	-541.6 M	-267.5 M	77	149	47.5	91.1
296	1402/01/19	10,600	2.91	1.9 B	1.7 M	0.77	0.8	23.4 M	29.7 M	27.5 M	23.0 M	24.8 M	29.4 M	1.02	1.2	-1.07	-509.0 M	-74.4 M	-227.5 M	46	69	58.2	85.6
297	1402/01/16	10,380	2.98	1.6 B	1.6 M	0.7	0.69	30.6 M	29.8 M	27.6 M	20.6 M	27.5 M	30.2 M	1.49	1.08	-1.09	47.4 M	27.6 M	-269.5 M	52	75	96.5	93.6
298	1402/01/15	10,100	2.96	3.0 B	3.0 M	1.79	1.31	35.3 M	30.1 M	28.7 M	29.2 M	27.5 M	30.6 M	1.21	1.09	-1.07	63.6 M	7.3 M	-271.7 M	86	102	100.0	97.9
299	1402/01/14	9,950	1.12	2.0 B	2.1 M	1.18	0.91	25.8 M	28.4 M	28.3 M	21.4 M	26.6 M	30.3 M	1.21	1.07	-1.07	139.2 K	-5.4 M	-324.8 M	78	94	99.4	99.4
300	1402/01/09	9,890	2.91	2.2 B	2.2 M	1.03	0.7	30.6 M	25.8 M	28.9 M	29.0 M	29.0 M	30.6 M	1.06	-1.12	-1.06	26.2 M	38.1 M	-324.8 M	70	73	98.6	97.4
301	1402/01/08	9,650	2.99	2.4 B	2.5 M	1.32	0.82	26.6 M	25.8 M	32.5 M	42.1 M	37.5 M	36.3 M	-1.58	-1.45	-1.12	809.1 K	29.7 M	-661.5 M	87	55	97.8	97.8
302	1402/01/07	9,540	2.91	1.6 B	1.7 M	0.75	0.56	33.8 M	24.0 M	32.8 M	20.6 M	32.9 M	36.1 M	1.64	-1.37	-1.1	-54.3 M	25.0 M	-661.6 M	43	73	93.2	96.7
303	1402/01/06	9,200	-0.76	6.2 M	6.7 K	0.0	0.0	5.8 M	24.8 M	32.8 M	1.4 M	41.2 M	36.9 M	4.0	-1.66	-1.13	0.0	21.2 M	-660.3 M	1	4	92.6	92.6
304	1402/01/05	9,290	-2.0	2.2 B	2.4 M	1.08	0.85	19.5 M	24.4 M	32.7 M	29.1 M	34.5 M	37.0 M	-1.49	-1.42	-1.13	217.7 M	16.8 M	-662.5 M	114	69	100.0	90.2
305	1401/12/28	9,390	-3.0	4.0 B	4.2 M	2.28	1.59	28.1 M	25.7 M	33.8 M	65.9 M	33.1 M	37.5 M	-2.34	-1.29	-1.11	-15.7 M	-32.4 M	-675.5 M	140	60	99.6	100.0
306	1401/12/27	9,770	0.93	1.1 B	1.1 M	0.52	0.43	16.9 M	27.8 M	34.5 M	20.1 M	24.8 M	36.3 M	-1.19	1.12	-1.05	-22.9 M	-30.3 M	-677.2 M	63	54	97.9	100.0
307	1401/12/24	9,670	-2.91	3.2 B	3.3 M	1.71	1.34	31.4 M	32.9 M	36.2 M	51.9 M	29.1 M	37.4 M	-1.65	1.13	-1.03	-73.2 M	-229.5 M	-660.5 M	100	62	97.7	100.0
308	1401/12/23	9,820	-2.96	1.2 B	1.2 M	0.56	0.46	20.9 M	30.8 M	36.9 M	13.6 M	25.3 M	36.9 M	1.53	1.22	1.0	-21.8 M	-293.5 M	-659.1 M	55	86	97.3	99.2
309	1401/12/22	10,000	-2.91	1.3 B	1.3 M	0.57	0.38	23.7 M	30.9 M	38.6 M	20.7 M	31.5 M	38.0 M	1.14	-1.02	1.01	-28.3 M	-402.6 M	-663.6 M	53	62	97.7	99.9
310	1401/12/21	10,290	2.49	2.3 B	2.2 M	0.89	0.66	46.9 M	30.3 M	46.7 M	22.6 M	33.2 M	40.9 M	2.08	-1.09	1.14	-5.2 M	-534.0 M	-700.0 M	48	100	99.8	100.0
311	1401/12/20	10,040	2.97	2.8 B	2.8 M	1.13	0.88	50.0 M	26.9 M	46.7 M	47.8 M	33.6 M	41.7 M	1.05	-1.25	1.12	-1.0 B	-835.1 M	-698.7 M	36	59	63.8	100.0
312	1401/12/10	9,960	0.0	2.2 B	2.3 M	0.82	0.72	23.6 M	24.2 M	46.7 M	28.5 M	32.2 M	41.0 M	-1.21	-1.33	1.14	-393.0 M	-901.0 M	-637.4 M	75	76	80.6	98.5
313	1401/12/09	9,950	-2.93	2.3 B	2.3 M	0.79	0.76	23.6 M	30.2 M	48.8 M	50.3 M	31.8 M	41.2 M	-2.14	-1.05	1.19	-567.4 M	-821.9 M	-616.3 M	72	45	74.8	99.8
314	1401/12/08	10,170	-2.96	1.8 B	1.8 M	0.64	0.61	21.0 M	31.8 M	50.9 M	29.7 M	28.9 M	40.0 M	-1.41	1.1	1.27	-685.4 M	-907.8 M	-585.7 M	55	62	62.8	100.0
315	1401/12/07	10,500	1.16	3.3 B	3.2 M	0.51	1.12	26.5 M	35.1 M	52.9 M	25.9 M	28.0 M	39.8 M	1.02	1.25	1.33	-1.5 B	-770.7 M	-548.9 M	66	126	52.9	98.6
316	1401/12/06	10,390	2.97	3.1 B	3.0 M	0.53	1.11	26.3 M	45.3 M	55.1 M	37.2 M	43.7 M	40.7 M	-1.42	1.04	1.35	-1.3 B	-1.8 B	-462.4 M	62	80	52.8	96.5
317	1401/12/03	10,320	2.99	3.6 B	3.6 M	0.74	1.42	52.0 M	48.2 M	57.5 M	28.7 M	44.5 M	40.5 M	1.81	1.08	1.42	2.4 M	-1.5 B	-387.9 M	68	123	97.8	97.7
318	1401/12/02	10,030	2.98	3.0 B	3.0 M	0.7	1.25	30.4 M	47.2 M	58.4 M	26.3 M	48.7 M	41.4 M	1.15	-1.03	1.41	-997.1 M	-1.5 B	-383.2 M	66	114	66.8	100.0
319	1401/12/01	9,820	2.94	1.4 B	1.5 M	0.36	0.63	43.5 M	51.1 M	61.4 M	22.5 M	55.7 M	42.2 M	1.94	-1.09	1.46	0.0	-1.4 B	-332.4 M	33	64	100.0	100.0
320	1401/11/30	9,950	2.79	18.8 B	19.7 M	229.23	14.51	53.3 M	50.4 M	62.5 M	63.1 M	63.3 M	42.4 M	-1.18	-1.26	1.47	-6.7 B	-1.4 B	-330.0 M	221	293	62.6	98.3
321	1401/11/26	9,400	-2.99	40.8 M	43.4 K	0.14	0.03	20.4 M	12.1 M	67.5 M	40.8 M	81.2 M	33.3 M	-2.0	-6.71	2.02	0.0	-32.8 M	7.8 M	2	1	100.0	100.0
322	1401/11/25	9,410	-2.99	53.6 M	57.0 K	0.15	0.04	12.7 M	44.2 M	67.6 M	53.6 M	162.2 M	32.5 M	-4.22	-3.67	2.08	-28.2 M	29.4 M	11.3 M	2	1	47.4	100.0
323	1401/11/24	9,420	-2.99	56.8 M	60.3 K	0.06	0.04	6.5 M	50.1 M	68.1 M	56.8 M	122.9 M	32.0 M	-8.67	-2.45	2.13	-43.7 M	26.0 M	16.3 M	2	1	23.1	100.0
324	1401/11/23	9,450	-2.98	177.8 M	188.2 K	0.04	0.13	12.2 M	49.1 M	68.6 M	177.8 M	41.5 M	31.5 M	-14.6	1.18	2.17	-43.8 M	12.2 M	22.6 M	11	1	75.4	100.0
325	1401/11/19	9,460	-2.97	76.8 M	81.2 K	0.02	0.06	9.5 M	70.2 M	69.9 M	76.8 M	46.2 M	31.0 M	-8.07	1.52	2.26	-48.2 M	-130.1 M	29.4 M	3	1	37.2	100.0
326	1401/11/18	9,630	-2.92	1.1 B	1.2 M	0.26	0.83	98.3 M	70.2 M	71.4 M	256.8 M	44.6 M	31.3 M	-2.61	1.58	2.28	310.8 M	-116.3 M	31.8 M	11	3	96.0	68.4
327	1401/11/17	9,690	-2.91	392.4 M	405.0 K	0.09	0.29	69.5 M	69.5 M	70.7 M	65.4 M	41.8 M	29.8 M	1.06	1.66	2.37	-45.1 M	-137.2 M	16.2 M	5	6	88.5	100.0
328	1401/11/16	9,800	-2.97	3.5 B	3.5 M	0.91	2.71	47.4 M	70.1 M	70.6 M	32.5 M	40.4 M	29.6 M	1.46	1.74	2.39	-112.4 M	-122.2 M	18.5 M	71	107	96.6	99.9
329	1401/11/12	10,230	2.92	17.9 B	17.7 M	46.38	33.33	77.0 M	76.8 M	59.5 M	48.1 M	39.4 M	29.0 M	1.6	1.95	2.05	-755.4 M	-90.8 M	16.5 M	220	368	94.7	98.9
330	1401/11/11	10,220	2.92	96.4 M	94.3 K	0.22	0.14	24.1 M	75.6 M	38.0 M	4.0 M	9.9 M	17.6 M	6.03	7.62	2.16	20.4 M	70.1 M	21.6 M	4	19	100.0	78.8
331	1401/11/10	10,160	2.94	448.1 M	441.1 K	1.0	0.6	92.5 M	77.7 M	35.6 M	7.8 M	10.2 M	19.0 M	11.87	7.64	1.87	206.2 M	109.9 M	9.6 M	4	21	82.5	36.5
332	1401/11/09	10,060	2.97	695.7 M	691.6 K	1.72	0.85	99.4 M	70.6 M	37.7 M	20.8 M	11.0 M	20.2 M	4.78	6.39	1.87	30.2 M	97.2 M	5.4 M	7	32	100.0	95.7
333	1401/11/08	10,030	2.98	179.7 M	179.2 K	0.4	0.22	59.9 M	70.5 M	37.3 M	3.8 M	10.0 M	20.6 M	15.93	7.04	1.81	44.4 M	110.3 M	1.6 M	3	36	100.0	75.3
334	1401/11/05	9,890	2.91	496.0 M	501.5 K	1.34	0.61	79.4 M	71.6 M	37.8 M	10.9 M	12.2 M	21.0 M	7.31	5.85	1.8	49.5 M	105.4 M	3.3 M	5	32	80.1	70.1
335	1401/11/04	9,810	2.94	298.9 M	304.7 K	0.87	0.37	49.8 M	69.9 M	37.4 M	5.0 M	10.5 M	21.0 M	10.01	6.67	1.78	219.3 M	104.9 M	4.7 M	6	16	100.0	26.6
336	1401/11/03	9,680	2.98	500.9 M	517.5 K	1.75	0.61	57.7 M	67.5 M	37.7 M	13.8 M	10.3 M	20.9 M	4.2	6.58	1.8	142.8 M	70.4 M	142.2 K	7	19	80.7	52.2
337	1401/11/02	9,540	2.91	481.8 M	505.1 K	2.04	0.59	120.5 M	68.5 M	37.6 M	21.5 M	8.9 M	20.9 M	5.61	7.73	1.8	95.4 M	56.0 M	-917.7 K	4	18	100.0	80.2
338	1401/11/01	9,440	2.94	378.4 M	400.9 K	1.82	0.46	70.2 M	62.6 M	36.2 M	11.0 M	7.1 M	20.6 M	6.36	8.77	1.76	19.9 M	51.1 M	-2.8 M	5	30	92.8	87.5
339	1401/10/28	9,400	2.96	141.1 M	150.1 K	0.56	0.17	70.6 M	63.7 M	33.5 M	3.5 M	6.5 M	19.7 M	20.24	9.73	1.7	47.0 M	63.8 M	-5.3 M	2	27	100.0	66.7
340	1401/10/27	9,350	2.97	174.6 M	186.8 K	0.4	0.21	34.9 M	58.9 M	32.1 M	5.6 M	8.8 M	19.8 M	6.28	6.67	1.62	46.8 M	72.5 M	-7.0 M	5	23	100.0	73.2
341	1401/10/26	9,290	2.99	221.0 M	237.9 K	0.52	0.26	55.3 M	83.9 M	31.1 M	6.0 M	18.0 M	19.8 M	9.2	4.66	1.57	70.9 M	63.2 M	-8.3 M	4	25	100.0	67.9
342	1401/10/24	9,220	2.9	239.1 M	259.3 K	0.63	0.29	119.5 M	89.4 M	29.6 M	9.9 M	18.3 M	19.8 M	12.1	4.89	1.49	71.1 M	49.0 M	3.4 M	2	17	100.0	70.3
343	1401/10/21	9,160	2.92	243.3 M	265.6 K	0.4	0.28	81.1 M	83.1 M	28.7 M	10.7 M	19.9 M	19.6 M	7.59	4.17	1.47	83.0 M	34.7 M	-34.3 K	3	15	100.0	65.9
344	1401/10/20	9,070	2.95	359.6 M	396.5 K	0.36	0.41	51.4 M	27.6 M	27.0 M	14.2 M	25.2 M	19.9 M	3.63	1.1	1.36	90.7 M	-12.5 M	-7.0 M	7	19	100.0	74.8
345	1401/10/19	8,810	2.92	1.0 B	1.2 M	0.83	1.26	114.9 M	29.3 M	26.1 M	45.0 M	26.9 M	19.8 M	2.56	1.09	1.32	0.0	-161.0 M	5.0 M	9	23	100.0	100.0
346	1401/10/18	8,770	2.93	180.0 M	205.2 K	0.12	0.22	90.0 M	27.6 M	25.0 M	7.2 M	23.9 M	19.1 M	12.5	1.16	1.31	0.0	-205.1 M	11.5 M	2	25	100.0	100.0
347	1401/10/17	8,770	2.93	11.4 M	13.0 K	0.01	0.01	11.4 M	31.2 M	24.1 M	11.4 M	25.3 M	19.1 M	1.0	1.23	1.26	0.0	-180.4 M	11.5 M	1	1	100.0	100.0
348	1401/09/29	15,990	-2.02	2.5 B	1.6 M	0.78	1.69	19.0 M	32.8 M	22.8 M	27.7 M	24.8 M	19.0 M	-1.46	1.32	1.2	-153.0 M	-189.7 M	11.6 M	122	89	93.8	100.0
349	1401/09/28	16,310	-2.97	4.1 B	2.5 M	1.66	3.05	33.0 M	38.0 M	22.7 M	26.9 M	23.8 M	18.1 M	1.22	1.6	1.26	-651.8 M	-143.4 M	23.5 M	106	154	84.3	100.0
350	1401/09/27	16,560	-0.18	4.7 B	2.8 M	2.61	3.6	30.3 M	39.8 M	21.1 M	22.1 M	22.2 M	17.1 M	1.37	1.8	1.24	-220.7 M	2.5 M	57.0 M	143	206	92.7	97.4
351	1401/09/26	16,600	2.98	2.9 B	1.7 M	1.91	2.36	62.9 M	48.8 M	20.4 M	27.4 M	21.3 M	16.1 M	2.29	2.29	1.26	123.3 M	72.2 M	113.3 M	46	101	99.9	95.7
352	1401/09/23	16,140	3.0	3.7 B	2.3 M	3.93	3.49	39.8 M	43.0 M	18.8 M	22.7 M	18.8 M	15.5 M	1.75	2.28	1.21	-46.3 M	71.8 M	107.2 M	89	158	96.3	97.6
353	1401/09/22	15,730	2.95	954.0 M	606.5 K	1.01	0.88	59.6 M	38.2 M	16.7 M	17.2 M	15.5 M	14.2 M	3.47	2.46	1.18	78.7 M	92.6 M	119.0 M	16	51	100.0	91.8
354	1401/09/21	15,560	2.98	414.8 M	266.6 K	0.41	0.38	37.7 M	25.1 M	15.8 M	10.9 M	12.8 M	14.3 M	3.47	1.96	1.11	77.8 M	70.7 M	115.1 M	11	31	100.0	81.2
355	1401/09/20	15,280	2.96	644.0 M	421.5 K	0.67	0.55	58.5 M	21.7 M	14.9 M	13.2 M	13.1 M	14.8 M	4.42	1.65	1.01	127.4 M	58.0 M	111.2 M	11	39	100.0	80.2
356	1401/09/19	14,840	2.98	1.5 B	979.4 K	1.83	1.27	40.4 M	18.3 M	15.1 M	18.0 M	12.9 M	15.3 M	2.24	1.42	-1.01	121.6 M	36.7 M	104.8 M	36	74	100.0	91.6
357	1401/09/16	14,460	2.99	916.3 M	633.7 K	1.43	0.7	22.2 M	13.7 M	15.0 M	14.8 M	11.2 M	14.9 M	1.5	1.22	1.01	57.8 M	73.1 M	104.9 M	40	56	96.8	90.5
358	1401/09/15	14,280	2.96	992.2 M	706.7 K	1.45	0.67	12.6 M	11.8 M	16.2 M	8.8 M	9.8 M	16.4 M	1.44	1.2	-1.01	-31.0 M	62.2 M	115.5 M	76	113	96.9	100.0
359	1401/09/14	13,870	-0.72	732.7 M	529.6 K	0.89	0.38	13.8 M	11.9 M	17.4 M	13.8 M	14.0 M	18.7 M	1.0	-1.18	-1.08	14.1 M	57.1 M	142.5 M	53	52	100.0	98.1
360	1401/09/13	13,810	-1.43	412.3 M	296.3 K	0.48	0.22	10.8 M	13.2 M	19.4 M	10.9 M	15.0 M	21.9 M	-1.0	-1.14	-1.13	21.0 M	120.5 M	141.0 M	38	36	100.0	94.9
361	1401/09/12	14,100	0.36	709.3 M	506.8 K	0.86	0.37	11.2 M	13.7 M	19.5 M	10.0 M	14.8 M	22.2 M	1.12	-1.08	-1.14	303.6 M	142.4 M	140.0 M	61	38	96.2	53.4
362	1401/09/09	14,130	0.64	239.7 M	170.1 K	0.24	0.12	8.3 M	13.4 M	20.1 M	6.2 M	15.0 M	22.8 M	1.33	-1.12	-1.14	3.2 M	81.7 M	141.0 M	29	38	100.0	98.7
363	1401/09/08	14,000	-2.71	1.3 B	932.0 K	1.6	0.71	12.8 M	12.8 M	20.3 M	25.2 M	16.5 M	23.2 M	-1.97	-1.29	-1.15	-56.1 M	81.4 M	140.8 M	98	52	95.7	100.0
364	1401/09/07	14,150	0.5	1.5 B	1.1 M	1.94	0.84	17.9 M	12.2 M	20.6 M	17.2 M	13.2 M	23.2 M	1.04	-1.08	-1.12	330.8 M	109.4 M	143.6 M	85	69	98.7	77.2
365	1401/09/06	14,230	0.99	592.3 M	420.8 K	0.55	0.34	15.1 M	11.4 M	20.7 M	10.1 M	13.5 M	23.4 M	1.5	-1.18	-1.13	130.6 M	46.9 M	127.1 M	38	44	97.2	75.1
366	1401/09/05	13,900	-2.11	508.1 M	363.4 K	0.39	0.29	9.1 M	14.2 M	20.8 M	11.8 M	14.4 M	23.8 M	-1.3	-1.01	-1.14	0.0	202.1 M	120.5 M	56	43	100.0	100.0
367	1401/09/02	14,170	-2.88	1.2 B	820.0 K	0.94	0.69	10.1 M	16.4 M	21.2 M	16.3 M	16.2 M	24.2 M	-1.62	1.01	-1.14	1.8 M	202.1 M	120.5 M	115	71	99.5	99.4
368	1401/09/01	14,770	1.37	340.3 M	232.4 K	0.22	0.2	8.3 M	17.6 M	22.0 M	6.0 M	14.8 M	24.7 M	1.39	1.19	-1.12	83.6 M	239.9 M	120.5 M	41	43	100.0	75.4
369	1401/08/30	14,600	-0.82	1.3 B	922.8 K	0.93	0.81	14.3 M	17.4 M	22.3 M	18.4 M	16.4 M	25.3 M	-1.29	1.06	-1.13	18.6 M	223.2 M	116.3 M	94	72	100.0	98.6
370	1401/08/29	14,750	2.93	2.2 B	1.5 M	1.43	1.43	26.9 M	15.5 M	22.8 M	15.0 M	17.2 M	25.7 M	1.79	-1.11	-1.13	906.5 M	219.4 M	115.3 M	79	81	95.0	54.4
371	1401/08/28	14,320	-2.92	1.6 B	1.1 M	1.07	1.11	22.2 M	15.1 M	22.5 M	21.3 M	18.0 M	26.4 M	1.04	-1.19	-1.17	0.0	38.0 M	70.0 M	72	75	100.0	100.0
372	1401/08/25	14,850	-0.07	818.0 M	555.6 K	0.36	0.57	12.0 M	15.7 M	22.4 M	9.1 M	16.1 M	26.7 M	1.32	-1.03	-1.19	190.6 M	62.7 M	70.0 M	68	69	100.0	76.7
373	1401/08/24	14,900	-2.55	1.9 B	1.3 M	0.61	1.38	14.1 M	19.5 M	22.9 M	17.2 M	20.6 M	27.9 M	-1.22	-1.06	-1.22	0.0	78.5 M	60.5 M	133	109	100.0	100.0
374	1401/08/23	15,160	-2.94	736.0 M	485.3 K	0.14	0.54	6.8 M	21.8 M	23.8 M	40.9 M	24.4 M	29.1 M	-6.06	-1.12	-1.23	0.0	180.2 M	60.6 M	109	18	100.0	100.0
375	1401/08/22	15,680	2.55	2.9 B	1.9 M	0.63	2.34	20.5 M	25.9 M	25.4 M	18.4 M	28.3 M	28.9 M	1.11	-1.09	-1.14	-593.2 K	177.2 M	60.6 M	139	155	96.7	96.7
376	1401/08/21	15,410	2.94	1.6 B	1.0 M	0.36	1.38	30.0 M	26.5 M	26.1 M	12.5 M	30.4 M	31.1 M	2.39	-1.15	-1.19	123.4 M	177.3 M	60.6 M	53	117	100.0	92.2
377	1401/08/18	15,200	-1.43	4.7 B	3.2 M	1.36	5.26	27.6 M	27.0 M	25.7 M	28.9 M	34.7 M	34.4 M	-1.05	-1.28	-1.34	269.7 M	217.4 M	54.4 M	171	154	100.0	94.3
378	1401/08/17	15,300	-2.98	6.0 B	3.9 M	2.52	5.11	23.4 M	27.0 M	24.9 M	32.2 M	36.8 M	36.0 M	-1.37	-1.36	-1.45	508.2 M	163.5 M	40.9 M	255	170	100.0	91.5
379	1401/08/16	15,700	-2.97	10.9 B	6.9 M	42.74	15.73	28.2 M	29.0 M	27.8 M	37.8 M	39.4 M	37.0 M	-1.34	-1.36	-1.33	-14.7 M	61.8 M	-70.5 M	371	277	96.2	96.4
380	1401/08/11	15,710	-2.96	16.9 M	10.8 K	0.07	0.02	2.1 M	31.9 M	28.6 M	8.5 M	65.6 M	33.8 M	-4.0	-2.06	-1.18	0.0	64.8 M	-60.8 M	8	2	100.0	100.0
381	1401/08/10	16,190	-3.0	1.1 B	658.0 K	14.5	1.47	59.2 M	38.0 M	29.6 M	105.9 M	64.7 M	32.0 M	-1.79	-1.7	-1.08	323.8 M	64.8 M	-60.8 M	18	7	100.0	69.6
382	1401/08/09	16,300	-2.98	217.5 M	133.4 K	3.73	0.26	36.3 M	18.5 M	29.0 M	54.4 M	41.2 M	29.7 M	-1.5	-2.22	-1.03	0.0	0.0	-56.7 M	6	4	100.0	100.0
383	1401/08/08	16,300	-2.98	3.9 M	2.4 K	0.07	0.0	1.3 M	14.7 M	29.7 M	3.9 M	36.7 M	29.2 M	-3.0	-2.5	1.02	0.0	0.0	-60.7 M	3	1	100.0	100.0
384	1401/08/07	16,300	-2.98	3.7 M	2.3 K	0.06	0.0	618.0 K	15.3 M	32.8 M	3.7 M	36.3 M	28.4 M	-6.0	-2.38	1.15	0.0	0.0	-58.0 M	6	1	100.0	100.0
385	1401/08/04	16,300	-2.98	3.3 M	2.0 K	0.05	0.0	3.3 M	18.3 M	33.6 M	1.6 M	32.5 M	28.0 M	2.0	-1.78	1.2	0.0	0.0	-52.3 M	1	2	100.0	100.0
386	1401/08/03	16,370	-2.96	142.2 M	86.8 K	4.11	0.05	35.5 M	14.2 M	35.6 M	142.2 M	39.0 M	28.7 M	-4.0	-2.75	1.24	0.0	0.0	-40.9 M	4	1	100.0	100.0
387	1401/08/02	16,440	-2.95	140.4 M	85.4 K	19.26	0.05	23.4 M	7.5 M	40.6 M	46.8 M	21.7 M	31.6 M	-2.0	-2.88	1.29	0.0	0.0	-177.0 M	6	3	100.0	100.0
388	1401/08/01	16,440	-2.95	1.0 M	624.0	0.09	0.0	512.9 K	1.7 M	41.2 M	1.0 M	6.0 M	31.4 M	-2.0	-3.5	1.31	0.0	0.0	-184.9 M	2	1	100.0	100.0
389	1401/07/30	16,440	-2.95	5.9 M	3.6 K	0.52	0.0	2.0 M	2.2 M	41.5 M	3.0 M	9.1 M	31.2 M	-1.5	-4.2	1.33	0.0	338.0 K	-177.8 M	3	2	100.0	100.0
390	1401/07/27	16,120	-4.95	22.7 M	14.1 K	0.52	0.01	3.2 M	2.2 M	41.8 M	22.7 M	10.9 M	30.8 M	-7.0	-5.04	1.36	0.0	338.0 K	-170.7 M	7	1	100.0	100.0
391	1401/07/26	16,460	-2.95	3.3 M	2.0 K	0.06	0.0	652.5 K	8.3 M	42.3 M	3.3 M	27.7 M	30.5 M	-5.0	-3.35	1.39	0.0	338.0 K	-163.8 M	5	1	100.0	100.0
392	1401/07/25	16,460	-2.95	3.1 M	1.9 K	0.04	0.0	776.5 K	8.4 M	42.7 M	3.1 M	23.5 M	30.2 M	-4.0	-2.8	1.41	0.0	338.0 K	-153.1 M	4	1	100.0	100.0
393	1401/07/24	16,470	-2.95	21.5 M	13.1 K	0.01	0.01	3.1 M	8.7 M	43.2 M	19.9 M	22.7 M	30.1 M	-6.45	-2.61	1.44	1.7 M	338.0 K	-146.0 M	7	1	100.0	92.2
394	1401/07/23	16,470	-2.95	5.7 M	3.4 K	0.0	0.0	1.9 M	28.9 M	43.7 M	5.7 M	35.5 M	29.9 M	-3.0	-1.23	1.46	0.0	-344.0 M	-139.4 M	3	1	100.0	100.0
395	1401/07/20	16,560	-2.99	189.3 M	114.3 K	0.07	0.06	23.7 M	30.5 M	44.1 M	47.3 M	32.9 M	29.6 M	-2.0	-1.08	1.49	0.0	-308.4 M	-136.1 M	8	4	100.0	100.0
396	1401/07/19	16,580	-2.98	41.0 M	24.7 K	0.01	0.01	4.6 M	31.2 M	44.5 M	10.2 M	30.8 M	29.3 M	-2.25	1.01	1.52	0.0	-308.4 M	-130.6 M	9	4	100.0	100.0
397	1401/07/18	16,630	-2.98	107.8 M	64.8 K	0.03	0.03	7.2 M	32.6 M	44.8 M	18.0 M	29.8 M	29.0 M	-2.5	1.09	1.55	0.0	-227.2 M	-135.1 M	15	6	100.0	100.0
398	1401/07/17	16,350	-2.97	12.1 B	7.1 M	4.95	4.29	30.9 M	34.3 M	45.7 M	36.1 M	29.6 M	28.9 M	-1.17	1.16	1.58	-1.7 B	-243.1 M	-136.1 M	334	334	85.5	99.7
399	1401/07/16	16,940	2.98	831.9 M	491.1 K	0.23	0.3	75.6 M	44.5 M	52.3 M	13.3 M	22.4 M	27.9 M	5.67	1.99	1.87	177.9 M	111.7 M	-57.6 M	11	49	100.0	78.6
400	1401/07/12	16,680	2.96	573.9 M	344.1 K	0.11	0.21	47.8 M	39.5 M	52.3 M	13.3 M	24.8 M	27.8 M	3.58	1.59	1.88	0.0	98.8 M	-63.5 M	12	43	100.0	100.0
401	1401/07/11	16,320	2.97	813.4 M	498.4 K	0.1	0.3	69.6 M	41.1 M	49.6 M	4.1 M	27.4 M	26.9 M	17.14	1.5	1.84	405.8 M	144.4 M	-59.5 M	7	20	59.9	10.0
402	1401/07/10	15,850	2.99	2.3 B	1.5 M	0.29	0.9	44.3 M	47.2 M	43.5 M	26.0 M	32.4 M	26.8 M	1.71	1.46	1.62	-79.2 M	-481.0 M	-79.9 M	24	44	45.6	49.0
403	1401/07/09	15,540	2.98	6.7 B	4.3 M	1.02	2.98	41.1 M	48.0 M	40.7 M	26.5 M	32.4 M	26.4 M	1.55	1.48	1.54	54.1 M	-497.0 M	-76.8 M	162	249	100.0	99.2
404	1401/07/06	14,990	-1.64	6.1 B	4.1 M	1.17	2.97	35.4 M	50.4 M	38.4 M	26.7 M	33.7 M	25.6 M	1.32	1.5	1.5	113.3 M	-479.2 M	-79.8 M	168	218	96.7	94.9
405	1401/07/04	15,350	2.95	7.3 B	4.8 M	1.83	4.04	45.5 M	57.4 M	38.5 M	31.6 M	34.6 M	26.8 M	1.44	1.66	1.44	228.2 M	-473.6 M	-86.4 M	157	219	98.6	95.4
406	1401/07/02	14,970	2.96	16.6 B	11.1 M	24.77	16.31	62.6 M	65.7 M	35.2 M	40.3 M	34.6 M	24.4 M	1.55	1.9	1.44	-2.7 B	-491.4 M	-94.1 M	217	405	81.9	98.3
407	1401/06/30	14,540	2.97	1.2 B	817.9 K	2.24	1.22	89.7 M	93.4 M	23.9 M	25.5 M	16.1 M	17.0 M	3.52	5.8	1.41	-159.2 M	95.4 M	41.9 M	11	45	82.9	96.3
408	1401/06/29	14,290	2.95	606.5 M	424.4 K	1.2	0.54	75.8 M	106.0 M	20.5 M	19.3 M	13.1 M	15.9 M	3.92	8.1	1.29	142.9 M	155.6 M	48.3 M	8	24	100.0	76.4
409	1401/06/28	14,110	2.99	455.0 M	322.5 K	0.86	0.41	113.8 M	110.4 M	17.3 M	9.2 M	12.4 M	16.3 M	12.32	8.91	1.06	141.1 M	153.7 M	43.8 M	4	34	100.0	69.0
410	1401/06/27	13,920	2.96	464.0 M	333.3 K	0.89	0.42	92.8 M	120.5 M	16.3 M	11.6 M	13.3 M	16.5 M	8.0	9.05	-1.01	139.2 M	138.7 M	36.8 M	5	28	100.0	70.0
411	1401/06/23	13,740	3.0	476.7 M	347.0 K	1.02	0.42	119.2 M	124.8 M	15.7 M	10.5 M	13.6 M	16.6 M	11.3	9.2	-1.06	213.0 M	132.9 M	28.2 M	4	25	100.0	55.3
412	1401/06/22	13,530	2.97	541.5 M	400.3 K	1.08	0.49	180.5 M	121.9 M	15.4 M	16.6 M	12.5 M	16.8 M	10.84	9.76	-1.09	142.1 M	72.2 M	9.4 M	3	24	100.0	73.8
413	1401/06/21	13,340	2.93	491.6 M	368.5 K	0.66	0.45	81.9 M	116.0 M	14.8 M	15.6 M	14.1 M	16.6 M	5.26	8.22	-1.12	133.4 M	40.1 M	2.3 M	6	23	100.0	72.9
414	1401/06/20	13,140	2.98	557.6 M	424.4 K	0.81	0.5	185.9 M	98.5 M	14.3 M	12.9 M	21.7 M	16.4 M	14.36	4.54	-1.14	65.7 M	-16.8 M	-4.4 M	3	38	100.0	88.2
415	1401/06/19	12,980	2.93	429.4 M	330.8 K	0.5	0.4	107.4 M	96.2 M	13.2 M	12.8 M	19.8 M	16.2 M	8.41	4.85	-1.23	110.3 M	-17.7 M	-30.9 M	4	25	100.0	74.3
416	1401/06/02	12,910	2.95	219.5 M	170.0 K	0.21	0.21	51.6 M	38.5 M	12.9 M	5.3 M	15.7 M	16.3 M	9.82	2.45	-1.27	-90.4 M	-24.0 M	-36.4 M	1	27	23.5	64.7
417	1401/06/01	12,660	2.93	716.6 M	566.0 K	0.69	0.69	134.6 M	19.5 M	12.7 M	23.8 M	17.0 M	16.6 M	5.65	1.14	-1.31	-18.3 M	-6.2 M	-32.3 M	5	29	93.9	96.5
418	1401/05/31	12,300	2.93	1.6 B	1.3 M	2.0	1.56	75.7 M	14.7 M	12.1 M	53.0 M	15.7 M	16.2 M	1.43	-1.07	-1.33	-151.1 M	-6.1 M	-40.6 M	19	30	89.2	98.5
419	1401/05/30	12,200	2.95	293.3 M	240.4 K	0.22	0.26	293.3 M	10.4 M	11.5 M	6.0 M	10.9 M	15.7 M	49.24	-1.05	-1.37	61.0 M	23.1 M	-34.0 M	1	39	100.0	79.2
420	1401/05/29	12,030	3.0	1.2 B	1.0 M	0.93	1.14	17.1 M	14.2 M	11.7 M	9.6 M	18.6 M	16.5 M	1.78	-1.31	-1.41	79.0 M	7.3 M	-62.2 M	68	113	98.0	91.3
421	1401/05/26	11,630	-2.92	1.1 B	904.1 K	0.8	1.08	7.3 M	14.1 M	11.5 M	16.9 M	18.8 M	17.5 M	-2.33	-1.33	-1.52	-1.7 M	5.9 M	-87.9 M	144	62	99.2	99.4
422	1401/05/25	11,760	-2.97	740.4 M	620.5 K	0.55	0.76	8.4 M	16.9 M	11.8 M	13.5 M	19.3 M	17.5 M	-1.59	-1.14	-1.48	-17.9 M	6.3 M	-87.9 M	84	54	95.8	98.2
423	1401/05/24	12,030	0.17	621.2 M	509.8 K	0.33	0.54	8.4 M	15.8 M	12.0 M	8.5 M	17.7 M	17.4 M	-1.01	-1.12	-1.45	-5.1 M	3.6 M	-87.0 M	67	67	90.8	91.7
424	1401/05/23	12,030	-2.59	2.9 B	2.4 M	2.12	2.68	33.0 M	14.1 M	12.8 M	63.6 M	19.6 M	18.1 M	-1.92	-1.38	-1.42	-18.0 M	15.2 M	-198.1 M	88	46	99.4	100.0
425	1401/05/22	12,420	2.99	1.1 B	929.3 K	0.87	0.96	16.6 M	10.8 M	12.1 M	9.8 M	14.9 M	16.7 M	1.69	-1.38	-1.38	72.3 M	19.1 M	-190.6 M	69	109	99.8	93.5
426	1401/05/19	12,230	-1.61	1.4 B	1.2 M	1.16	1.26	15.5 M	10.0 M	13.0 M	19.5 M	16.3 M	17.6 M	-1.26	-1.63	-1.36	0.0	-2.1 M	-206.9 M	92	73	100.0	100.0
427	1401/05/18	12,110	-2.42	747.6 M	601.4 K	0.66	0.66	6.3 M	9.9 M	12.8 M	8.7 M	16.0 M	17.3 M	-1.36	-1.62	-1.34	-31.3 M	-34.6 M	-216.7 M	111	85	94.2	98.4
428	1401/05/15	12,780	1.51	3.3 B	2.7 M	5.77	3.24	10.6 M	10.5 M	13.3 M	19.4 M	17.2 M	17.7 M	-1.84	-1.65	-1.33	52.9 M	-28.4 M	-217.4 M	306	164	97.8	96.2
429	1401/05/12	12,390	-2.98	467.8 M	377.0 K	0.61	0.43	6.8 M	10.2 M	14.1 M	15.0 M	14.0 M	17.3 M	-2.22	-1.38	-1.22	1.5 M	-39.0 M	-232.5 M	69	31	99.7	99.4
430	1401/05/11	12,530	-2.94	616.6 M	485.4 K	0.93	0.53	9.2 M	9.3 M	14.6 M	14.7 M	13.8 M	17.3 M	-1.59	-1.48	-1.19	-33.4 M	-132.4 M	-233.2 M	63	42	94.5	99.9
431	1401/05/10	12,720	-2.97	1.2 B	945.8 K	2.73	1.03	17.1 M	9.1 M	15.6 M	18.5 M	13.6 M	17.8 M	-1.09	-1.49	-1.14	-162.8 M	-125.7 M	-227.0 M	61	65	85.2	98.6
432	1401/05/09	12,780	-2.96	146.8 M	114.9 K	0.26	0.12	6.1 M	6.9 M	15.7 M	6.1 M	12.2 M	17.4 M	1.0	-1.78	-1.1	0.0	-94.5 M	-219.2 M	24	24	100.0	100.0
433	1401/05/08	12,980	-2.99	500.6 M	385.7 K	0.56	0.4	9.6 M	7.2 M	15.6 M	10.7 M	12.7 M	17.4 M	-1.11	-1.75	-1.11	0.0	-131.6 M	-222.4 M	52	47	100.0	100.0
434	1401/05/05	13,280	-2.99	1.5 B	1.2 M	1.45	1.22	6.7 M	9.1 M	15.8 M	13.6 M	16.1 M	17.1 M	-2.02	-1.77	-1.08	-465.6 M	-135.2 M	-223.3 M	157	112	68.5	98.6
435	1401/05/04	13,290	-2.99	28.3 M	21.3 K	0.02	0.02	2.8 M	12.6 M	17.1 M	14.1 M	19.5 M	17.3 M	-5.0	-1.55	-1.01	0.0	-142.6 M	-200.0 M	10	2	100.0	100.0
436	1401/05/03	13,320	-2.99	72.1 M	54.2 K	0.06	0.05	3.4 M	12.8 M	17.4 M	72.1 M	20.9 M	17.2 M	-20.97	-1.64	1.01	-6.8 M	-230.0 M	-195.3 M	19	1	90.6	100.0
437	1401/05/02	13,540	-2.94	772.7 M	564.9 K	0.71	0.51	8.3 M	13.1 M	17.1 M	11.5 M	20.7 M	16.7 M	-1.39	-1.58	1.02	-185.4 M	-228.6 M	-194.3 M	71	67	76.0	100.0
438	1401/05/01	13,920	-3.0	2.3 B	1.7 M	1.56	1.53	12.3 M	14.0 M	17.1 M	20.7 M	21.1 M	16.8 M	-1.69	-1.51	1.02	-18.5 M	-191.5 M	-192.7 M	188	112	99.2	100.0
439	1401/04/29	14,350	-2.97	2.4 B	1.7 M	1.58	1.56	19.1 M	18.2 M	18.1 M	23.0 M	20.0 M	16.2 M	-1.2	-1.1	1.12	-502.3 M	-633.3 M	-192.5 M	100	105	79.2	100.0
440	1401/04/28	14,560	-3.0	470.9 M	323.5 K	0.23	0.29	6.8 M	17.6 M	17.8 M	117.7 M	18.8 M	16.0 M	-17.24	-1.07	1.11	-436.8 M	-506.6 M	-163.8 M	5	4	7.3	100.0
441	1401/04/26	14,580	-2.99	39.1 M	26.8 K	0.02	0.02	4.3 M	21.3 M	17.5 M	13.0 M	18.7 M	15.7 M	-3.0	1.14	1.11	0.0	-470.0 M	-136.9 M	9	3	100.0	100.0
442	1401/04/25	14,780	-2.95	434.3 M	293.7 K	0.2	0.23	12.1 M	20.8 M	17.2 M	9.7 M	18.0 M	15.6 M	1.25	1.16	1.1	0.0	-509.2 M	-131.1 M	36	45	100.0	100.0
443	1401/04/13	15,580	2.97	4.6 B	3.0 M	2.84	2.57	20.9 M	21.2 M	17.1 M	19.1 M	18.3 M	15.7 M	1.09	1.16	1.09	-2.2 B	-518.3 M	-130.1 M	113	240	51.0	99.1
444	1401/04/12	15,130	2.93	2.5 B	1.7 M	1.67	1.45	17.6 M	21.1 M	16.5 M	18.3 M	17.2 M	15.1 M	-1.04	1.23	1.09	131.2 M	-122.5 M	-19.1 M	143	130	100.0	94.8
445	1401/04/11	14,770	3.0	3.1 B	2.1 M	2.44	1.98	35.5 M	20.5 M	15.9 M	21.3 M	16.8 M	14.9 M	1.66	1.22	1.07	-253.9 M	-151.4 M	-27.7 M	74	135	83.6	91.7
446	1401/04/08	14,450	2.85	889.9 M	618.8 K	0.65	0.55	13.9 M	18.8 M	15.1 M	12.2 M	16.7 M	14.4 M	1.14	1.12	1.05	-196.0 M	-82.5 M	-15.0 M	48	71	75.0	97.0
447	1401/04/05	13,900	-1.14	100.7 M	72.3 K	0.07	0.06	5.2 M	19.8 M	15.1 M	6.1 M	16.4 M	14.8 M	-1.17	1.21	1.02	-45.8 M	-44.6 M	-5.8 M	10	16	52.0	97.4
448	1401/04/04	14,000	-0.99	1.2 B	832.1 K	0.83	0.66	20.0 M	18.5 M	15.2 M	15.0 M	16.4 M	14.9 M	1.34	1.13	1.03	-248.2 M	-48.2 M	2.7 M	46	78	78.6	99.8
449	1401/04/01	13,840	-0.43	1.9 B	1.3 M	1.44	1.03	15.0 M	17.5 M	15.5 M	17.3 M	15.0 M	15.2 M	-1.15	1.17	1.02	-13.2 M	-2.2 M	12.7 M	113	99	90.1	90.8
450	1401/03/31	13,810	1.47	2.1 B	1.5 M	1.67	1.17	29.1 M	19.0 M	15.9 M	23.5 M	14.7 M	15.5 M	1.24	1.3	1.03	90.7 M	362.2 K	10.4 M	71	84	98.2	93.9
451	1401/03/30	13,870	0.65	1.3 B	981.1 K	1.08	0.75	20.2 M	17.0 M	15.0 M	12.3 M	13.3 M	15.1 M	1.64	1.28	-1.01	-6.4 M	1.2 M	-46.1 K	60	99	90.8	91.3
452	1401/03/29	13,630	-2.99	768.1 M	560.2 K	0.53	0.41	10.5 M	15.0 M	14.6 M	13.2 M	12.8 M	14.9 M	-1.26	1.17	-1.02	-63.8 M	5.3 M	-1.3 M	67	58	91.7	100.0
453	1401/03/28	13,970	-1.27	871.3 M	620.6 K	0.51	0.44	13.3 M	14.9 M	14.6 M	8.5 M	13.3 M	14.7 M	1.56	1.12	-1.0	-18.2 M	-12.8 M	2.7 M	57	91	87.0	89.1
454	1401/03/25	14,000	-1.75	1.3 B	937.2 K	0.71	0.65	21.1 M	16.7 M	15.3 M	16.6 M	13.9 M	15.0 M	1.27	1.2	1.02	-569.8 K	-11.9 M	18.5 M	56	71	89.1	89.1
455	1401/03/24	14,320	2.95	2.0 B	1.4 M	1.09	0.89	19.2 M	15.8 M	15.0 M	15.7 M	14.5 M	14.7 M	1.22	1.09	1.02	95.1 M	2.6 M	16.5 M	105	122	99.5	94.8
456	1401/03/23	13,990	-0.71	1.4 B	1.0 M	0.69	0.59	11.7 M	14.7 M	14.7 M	10.7 M	14.1 M	15.6 M	1.09	1.04	-1.06	14.1 M	3.5 M	28.4 M	116	125	96.0	95.0
457	1401/03/22	14,060	-2.02	1.8 B	1.3 M	0.88	0.76	12.3 M	15.1 M	15.0 M	15.0 M	14.9 M	15.8 M	-1.22	1.01	-1.05	-154.5 M	23.9 M	24.2 M	134	120	89.2	97.5
458	1401/03/21	14,490	1.19	2.0 B	1.4 M	1.01	0.79	25.1 M	15.4 M	15.1 M	12.9 M	14.9 M	15.7 M	1.95	1.03	-1.04	-13.6 M	58.8 M	30.5 M	78	153	96.0	96.7
459	1401/03/18	14,250	2.3	2.1 B	1.4 M	1.08	0.68	14.6 M	13.7 M	14.6 M	19.5 M	15.0 M	15.5 M	-1.33	-1.09	-1.06	71.8 M	60.2 M	33.2 M	141	102	99.7	96.2
460	1401/03/17	14,010	2.94	1.9 B	1.3 M	1.11	0.65	13.7 M	12.8 M	15.9 M	13.6 M	14.1 M	16.5 M	1.01	-1.11	-1.04	100.0 M	37.6 M	42.2 M	131	125	95.7	90.4
461	1401/03/16	13,640	2.94	2.5 B	1.9 M	1.64	0.94	14.0 M	12.7 M	16.1 M	14.9 M	14.2 M	16.5 M	-1.06	-1.12	-1.02	115.9 M	17.6 M	37.2 M	176	158	97.0	92.4
462	1401/03/11	13,450	-0.3	1.8 B	1.4 M	1.21	0.72	13.9 M	12.7 M	16.3 M	14.8 M	15.1 M	16.4 M	-1.06	-1.19	-1.01	20.0 M	-8.1 M	31.4 M	128	119	96.8	95.7
463	1401/03/10	13,480	-1.39	1.4 B	1.0 M	0.72	0.53	11.8 M	13.4 M	16.5 M	12.5 M	15.2 M	16.4 M	-1.06	-1.14	1.0	-6.9 M	13.0 M	30.4 M	109	103	93.4	93.9
464	1401/03/09	13,590	-3.0	1.5 B	1.1 M	0.67	0.58	10.1 M	15.3 M	16.7 M	14.6 M	17.1 M	16.5 M	-1.44	-1.12	1.02	-41.1 M	4.7 M	23.8 M	140	100	96.1	98.9
465	1401/03/08	14,010	-2.98	1.0 B	740.1 K	0.43	0.39	13.6 M	18.0 M	17.1 M	14.0 M	18.2 M	16.4 M	-1.03	-1.01	1.04	0.0	1.1 M	32.7 M	76	74	100.0	100.0
466	1401/03/07	14,180	-2.94	2.1 B	1.5 M	0.86	0.73	14.3 M	16.2 M	17.3 M	19.2 M	17.8 M	16.3 M	-1.35	-1.1	1.06	-12.2 M	-22.5 M	36.0 M	142	106	96.4	97.0
467	1401/03/04	14,710	2.94	2.1 B	1.4 M	0.82	0.69	17.5 M	15.5 M	17.3 M	15.3 M	16.1 M	16.3 M	1.14	-1.03	1.06	125.1 M	-26.4 M	37.3 M	114	122	96.4	90.3
468	1401/03/03	14,400	-2.11	3.4 B	2.4 M	1.52	1.19	19.5 M	14.8 M	16.7 M	19.7 M	15.2 M	16.4 M	-1.01	-1.02	1.02	-48.4 M	-48.3 M	46.6 M	173	174	98.1	99.5
469	1401/03/02	14,530	-2.94	2.9 B	2.0 M	1.29	0.98	23.5 M	15.9 M	16.4 M	20.5 M	14.4 M	16.2 M	1.15	1.1	1.01	-59.1 M	21.3 M	49.8 M	116	136	93.2	95.2
470	1401/03/01	14,880	-2.94	2.1 B	1.4 M	0.68	0.71	9.8 M	13.9 M	16.1 M	14.4 M	12.7 M	15.8 M	-1.46	1.1	1.01	-118.1 M	24.8 M	52.4 M	206	149	94.5	100.0
471	1401/02/31	15,120	-2.14	1.8 B	1.2 M	0.46	0.58	11.3 M	14.9 M	16.1 M	10.7 M	15.7 M	15.7 M	1.05	-1.06	1.03	-31.7 M	115.2 M	58.0 M	157	168	97.9	99.7
472	1401/02/28	15,540	2.24	2.5 B	1.6 M	0.63	0.81	13.5 M	15.9 M	16.1 M	12.0 M	16.4 M	15.6 M	1.12	-1.03	1.03	15.7 M	107.4 M	57.9 M	188	209	100.0	99.4
473	1401/02/27	15,240	2.97	2.5 B	1.7 M	0.6	0.84	40.2 M	16.0 M	16.0 M	16.5 M	17.0 M	15.4 M	2.43	-1.06	1.04	299.6 M	98.5 M	63.9 M	63	135	99.9	88.0
474	1401/02/26	14,910	0.54	2.6 B	1.8 M	0.45	0.87	12.5 M	14.2 M	15.3 M	11.4 M	15.9 M	15.2 M	1.09	-1.12	1.01	-41.3 M	46.5 M	51.1 M	203	225	95.9	97.5
475	1401/02/25	14,850	2.98	6.3 B	4.3 M	1.32	2.27	14.3 M	17.4 M	15.2 M	26.9 M	19.0 M	15.6 M	-1.89	-1.09	-1.03	333.5 M	105.2 M	53.6 M	442	222	99.8	94.5
476	1401/02/24	14,640	-0.61	5.0 B	3.4 M	1.33	1.91	17.2 M	18.9 M	14.8 M	15.5 M	17.2 M	14.8 M	1.11	1.1	1.0	-70.5 M	38.5 M	35.7 M	280	315	97.0	98.4
477	1401/02/21	14,690	0.89	2.6 B	1.7 M	0.77	0.97	13.9 M	19.7 M	14.6 M	14.5 M	17.4 M	14.7 M	-1.04	1.14	-1.0	-29.0 M	52.6 M	39.2 M	179	174	96.8	97.9
478	1401/02/20	14,830	1.99	3.9 B	2.7 M	1.45	1.55	12.6 M	21.5 M	14.6 M	12.2 M	17.5 M	14.8 M	1.03	1.23	-1.02	39.9 M	58.4 M	40.9 M	294	300	94.8	93.8
479	1401/02/19	14,160	-0.49	11.4 B	7.9 M	23.91	5.55	25.4 M	28.0 M	14.5 M	23.8 M	19.7 M	15.0 M	1.07	1.42	-1.03	252.3 M	22.7 M	38.9 M	438	457	97.0	94.8
480	1401/02/18	14,430	3.0	539.0 M	373.5 K	0.72	0.23	89.8 M	92.7 M	12.6 M	9.3 M	9.2 M	13.4 M	9.67	10.08	-1.06	0.0	-340.0 K	27.4 M	6	58	100.0	100.0
481	1401/02/17	14,300	2.95	304.4 M	212.9 K	0.18	0.12	152.2 M	28.9 M	12.7 M	7.6 M	10.4 M	14.5 M	20.0	2.77	-1.14	0.0	12.8 M	28.0 M	2	40	100.0	100.0
482	1401/02/12	14,180	2.98	323.0 M	227.8 K	0.14	0.12	161.5 M	18.8 M	13.0 M	7.9 M	14.2 M	15.8 M	20.5	1.32	-1.22	0.0	15.5 M	25.2 M	2	41	100.0	100.0
483	1401/02/11	13,890	2.97	726.5 M	523.0 K	0.27	0.26	74.8 M	15.2 M	12.8 M	13.7 M	15.4 M	15.9 M	5.47	-1.02	-1.24	-138.9 M	77.7 M	23.8 M	6	43	61.8	80.9
484	1401/02/10	13,720	2.93	424.9 M	309.7 K	0.14	0.15	70.8 M	14.3 M	12.6 M	7.2 M	15.7 M	15.7 M	9.85	-1.1	-1.24	137.2 M	108.8 M	33.9 M	6	40	100.0	67.7
485	1401/02/07	13,350	2.93	1.8 B	1.3 M	0.6	0.62	18.2 M	13.9 M	12.5 M	11.9 M	15.3 M	15.8 M	1.53	-1.1	-1.26	65.8 M	79.9 M	29.4 M	97	143	99.8	96.1
486	1401/02/06	13,240	0.68	4.6 B	3.5 M	1.86	1.71	15.8 M	12.8 M	12.4 M	17.9 M	15.1 M	16.3 M	-1.13	-1.18	-1.31	13.2 M	65.4 M	24.3 M	284	250	98.2	97.9
487	1401/02/05	13,150	2.9	3.2 B	2.5 M	1.51	1.23	11.2 M	12.0 M	12.1 M	17.1 M	13.3 M	16.3 M	-1.54	-1.11	-1.35	311.0 M	56.0 M	27.3 M	289	170	100.0	90.4
488	1401/02/04	12,970	1.97	2.6 B	2.0 M	1.44	1.03	13.2 M	11.8 M	12.1 M	16.6 M	11.4 M	16.2 M	-1.26	1.03	-1.33	16.8 M	20.9 M	14.8 M	194	153	99.4	98.7
489	1401/01/31	12,730	1.92	2.2 B	1.7 M	1.06	0.89	14.1 M	11.0 M	12.2 M	11.8 M	10.1 M	16.1 M	1.19	1.09	-1.32	-7.5 M	26.5 M	20.0 M	150	179	95.2	95.5
490	1401/01/30	12,590	-0.94	1.5 B	1.2 M	0.79	0.63	9.1 M	10.7 M	12.1 M	10.2 M	11.7 M	16.2 M	-1.13	-1.1	-1.34	-6.4 M	29.6 M	20.4 M	163	145	95.8	96.3
491	1401/01/29	12,490	-0.24	2.6 B	2.0 M	1.31	1.04	12.9 M	10.0 M	12.1 M	11.1 M	12.0 M	16.5 M	1.16	-1.2	-1.36	-33.9 M	26.1 M	21.4 M	189	223	94.9	96.2
492	1401/01/28	12,610	1.86	1.4 B	1.1 M	0.65	0.56	9.0 M	10.4 M	12.1 M	7.4 M	12.8 M	17.1 M	1.21	-1.23	-1.42	135.3 M	32.9 M	21.2 M	145	157	96.4	86.4
493	1401/01/27	12,380	3.0	1.1 B	923.9 K	0.53	0.49	9.0 M	11.1 M	12.1 M	8.9 M	15.2 M	17.4 M	1.01	-1.36	-1.43	44.7 M	6.5 M	14.4 M	109	105	85.9	82.0
494	1401/01/24	12,190	-0.73	3.6 B	3.0 M	1.99	1.63	11.5 M	11.0 M	12.0 M	18.7 M	15.3 M	17.2 M	-1.62	-1.39	-1.43	8.0 M	-2.4 M	12.2 M	305	188	98.5	98.3
495	1401/01/23	12,120	-2.96	974.8 M	794.6 K	0.36	0.42	5.6 M	10.9 M	11.8 M	12.0 M	14.2 M	16.9 M	-2.14	-1.31	-1.43	-23.8 M	586.6 K	11.4 M	169	81	97.3	99.8
496	1401/01/22	12,530	2.96	2.5 B	2.0 M	0.72	1.01	15.6 M	13.3 M	12.2 M	13.8 M	18.1 M	16.8 M	1.13	-1.36	-1.38	0.0	7.7 M	12.6 M	158	178	100.0	100.0
497	1401/01/21	12,160	0.91	2.1 B	1.7 M	0.58	0.87	13.5 M	13.8 M	12.3 M	20.0 M	22.9 M	17.3 M	-1.48	-1.67	-1.41	3.5 M	-3.6 M	12.6 M	150	101	97.7	97.5
498	1401/01/20	12,090	-0.33	1.6 B	1.3 M	0.45	0.66	9.1 M	13.4 M	12.1 M	11.4 M	21.6 M	17.0 M	-1.25	-1.61	-1.41	0.0	-10.0 M	14.7 M	173	138	100.0	100.0
499	1401/01/17	12,170	2.96	2.0 B	1.7 M	0.57	0.88	11.2 M	13.7 M	12.1 M	14.6 M	21.7 M	17.0 M	-1.3	-1.58	-1.4	23.2 M	2.7 M	11.5 M	179	136	98.4	97.3
500	1401/01/16	11,970	-1.4	5.3 B	4.5 M	1.74	2.45	15.3 M	13.7 M	12.1 M	29.0 M	21.6 M	17.0 M	-1.9	-1.57	-1.4	11.8 M	7.7 M	12.6 M	344	181	100.0	99.8
501	1401/01/15	12,130	-2.96	5.5 B	4.6 M	2.23	2.72	16.1 M	13.2 M	11.9 M	35.1 M	20.1 M	15.8 M	-2.19	-1.52	-1.33	-56.4 M	-1.9 M	13.6 M	340	157	98.7	99.7
502	1401/01/14	12,500	-0.95	3.2 B	2.5 M	1.45	1.42	11.8 M	11.6 M	11.4 M	16.0 M	16.8 M	14.6 M	-1.36	-1.45	-1.28	-28.7 M	23.7 M	15.3 M	262	195	97.1	98.0
503	1401/01/10	12,700	2.5	1.7 B	1.4 M	0.8	0.76	11.0 M	11.7 M	11.8 M	11.9 M	16.6 M	15.2 M	-1.08	-1.42	-1.3	63.8 M	41.9 M	26.4 M	156	139	99.1	95.4
504	1401/01/09	12,420	2.99	2.3 B	1.9 M	1.07	1.09	11.8 M	12.4 M	11.6 M	14.8 M	17.4 M	15.3 M	-1.25	-1.41	-1.31	48.0 M	53.2 M	19.8 M	197	154	98.9	96.8
505	1401/01/07	12,250	-1.29	3.0 B	2.5 M	1.69	1.53	13.4 M	12.3 M	11.6 M	23.1 M	17.0 M	15.4 M	-1.73	-1.38	-1.32	-36.1 M	43.7 M	16.9 M	220	129	98.8	100.0
506	1401/01/06	12,130	0.25	2.4 B	1.9 M	1.31	1.17	10.0 M	11.4 M	11.4 M	19.6 M	15.3 M	15.0 M	-1.96	-1.34	-1.31	71.6 M	53.9 M	18.7 M	237	117	100.0	97.0
507	1400/12/28	12,100	2.98	1.4 B	1.1 M	0.85	0.66	12.9 M	12.0 M	11.6 M	14.0 M	15.6 M	14.5 M	-1.09	-1.29	-1.25	62.0 M	31.9 M	16.7 M	106	93	100.0	95.5
508	1400/12/25	11,790	2.97	1.4 B	1.2 M	1.0	0.66	17.0 M	11.6 M	11.5 M	14.5 M	14.5 M	13.9 M	1.17	-1.25	-1.21	120.8 M	19.4 M	15.8 M	84	90	100.0	91.5
509	1400/12/24	11,620	2.74	2.4 B	2.1 M	1.95	1.22	11.7 M	9.9 M	11.2 M	13.5 M	12.6 M	13.9 M	-1.16	-1.27	-1.24	0.0	-4.9 M	9.8 M	206	178	100.0	100.0
510	1400/12/23	11,200	-2.95	1.1 B	967.9 K	0.75	0.58	8.7 M	8.7 M	11.2 M	15.6 M	12.7 M	14.0 M	-1.79	-1.45	-1.25	15.0 M	-6.3 M	9.8 M	125	69	99.4	98.0
511	1400/12/22	11,520	-2.87	2.1 B	1.9 M	1.19	1.17	11.9 M	10.0 M	11.2 M	21.8 M	12.4 M	13.9 M	-1.84	-1.24	-1.24	-38.2 M	-9.3 M	9.0 M	173	96	96.4	98.2
512	1400/12/21	11,710	-2.25	566.9 M	481.4 K	0.27	0.3	8.8 M	11.2 M	11.1 M	6.9 M	13.5 M	13.7 M	1.27	-1.2	-1.23	-523.8 K	-1.6 M	11.0 M	63	80	97.8	97.9
513	1400/12/18	11,890	-1.08	776.6 M	648.4 K	0.33	0.41	6.0 M	11.2 M	11.1 M	6.2 M	14.3 M	13.9 M	-1.02	-1.28	-1.25	-628.9 K	7.5 M	11.5 M	128	125	99.6	99.6
514	1400/12/17	12,000	-2.99	1.7 B	1.4 M	0.78	0.95	7.8 M	11.4 M	11.3 M	14.2 M	14.8 M	14.3 M	-1.82	-1.3	-1.27	-7.0 M	-5.0 M	11.5 M	217	120	98.9	99.3
515	1400/12/16	12,210	1.16	2.5 B	2.0 M	1.03	1.35	13.8 M	12.2 M	11.4 M	12.8 M	14.8 M	14.3 M	1.08	-1.21	-1.25	37.0 K	5.3 M	11.9 M	180	194	99.7	99.7
516	1400/12/15	12,160	-2.17	3.8 B	3.2 M	1.93	2.32	15.7 M	12.2 M	11.2 M	22.0 M	14.5 M	14.1 M	-1.4	-1.19	-1.26	32.8 K	11.8 M	12.9 M	244	174	99.8	99.8
517	1400/12/14	12,310	-2.99	2.2 B	1.8 M	0.79	1.25	10.1 M	11.0 M	10.9 M	13.9 M	12.9 M	13.5 M	-1.37	-1.17	-1.23	44.8 M	7.0 M	16.7 M	209	149	94.3	92.3
518	1400/12/11	12,620	-3.0	1.9 B	1.5 M	0.64	0.97	9.2 M	12.4 M	10.9 M	11.0 M	15.5 M	13.1 M	-1.2	-1.25	-1.2	-63.0 M	36.8 M	-20.5 M	194	167	95.3	98.7
519	1400/12/09	13,030	2.92	938.8 M	720.5 K	0.32	0.43	10.5 M	12.3 M	11.2 M	13.0 M	16.0 M	13.1 M	-1.23	-1.29	-1.18	44.7 M	35.9 M	-40.8 M	89	69	100.0	95.2
520	1400/12/08	13,000	2.93	3.3 B	2.6 M	1.48	1.67	13.4 M	12.5 M	11.2 M	12.6 M	16.3 M	13.4 M	1.07	-1.31	-1.2	32.5 M	24.9 M	-42.3 M	241	255	98.1	97.1
521	1400/12/07	12,610	-2.93	2.1 B	1.6 M	0.87	1.1	11.0 M	11.9 M	11.0 M	14.9 M	17.7 M	13.6 M	-1.35	-1.49	-1.23	-23.9 M	18.4 M	-40.1 M	183	137	98.4	99.6
522	1400/12/04	12,920	-4.3	6.5 B	5.0 M	3.57	4.07	14.2 M	12.1 M	11.0 M	21.6 M	16.2 M	13.5 M	-1.53	-1.34	-1.23	193.7 M	29.6 M	-38.9 M	458	291	99.5	96.5
523	1400/12/03	13,460	-2.96	1.9 B	1.4 M	0.77	1.23	9.0 M	10.6 M	10.5 M	13.0 M	11.5 M	12.7 M	-1.45	-1.09	-1.2	-67.3 M	-482.8 K	-48.6 M	207	148	96.5	100.0
524	1400/12/02	13,770	-2.96	765.5 M	555.8 K	0.32	0.49	12.2 M	10.7 M	10.6 M	18.2 M	12.2 M	12.7 M	-1.5	-1.15	-1.19	-10.3 M	13.1 M	-45.2 M	62	42	98.5	99.8
525	1400/12/01	13,860	-2.94	219.9 M	158.6 K	0.09	0.14	5.0 M	10.5 M	10.6 M	13.7 M	12.0 M	12.6 M	-2.75	-1.14	-1.19	0.0	15.2 M	-44.7 M	44	16	100.0	100.0
526	1400/11/30	13,930	-0.14	3.1 B	2.2 M	1.7	2.14	12.1 M	10.7 M	10.6 M	11.8 M	12.0 M	12.6 M	1.03	-1.12	-1.18	31.9 M	15.2 M	-44.7 M	255	259	98.9	97.8
527	1400/11/27	14,180	1.36	3.8 B	2.7 M	2.9	2.98	10.8 M	10.1 M	10.5 M	9.9 M	12.0 M	12.6 M	1.09	-1.19	-1.21	43.3 M	8.8 M	-45.7 M	347	374	99.9	98.8
528	1400/11/25	13,820	-4.95	5.2 B	3.7 M	17.5	5.07	10.1 M	9.6 M	10.4 M	14.1 M	14.6 M	13.3 M	-1.39	-1.53	-1.28	829.2 K	2.3 M	-47.9 M	509	365	99.7	99.7
529	1400/11/24	14,110	-2.96	8.2 M	5.8 K	0.03	0.01	1.2 M	7.9 M	10.5 M	8.2 M	17.7 M	13.3 M	-7.0	-2.23	-1.27	0.0	2.1 M	-47.9 M	7	1	100.0	100.0
530	1400/11/23	14,130	-2.95	33.9 M	24.0 K	0.04	0.03	3.8 M	7.7 M	10.5 M	33.9 M	17.9 M	13.4 M	-9.0	-2.32	-1.27	0.0	2.1 M	-52.0 M	9	1	100.0	100.0
531	1400/11/20	14,140	-2.95	30.5 M	21.6 K	0.03	0.02	1.8 M	9.2 M	10.4 M	30.5 M	12.9 M	13.6 M	-17.0	-1.4	-1.3	0.0	6.1 M	-57.3 M	17	1	100.0	100.0
532	1400/11/19	14,560	-4.96	1.3 B	890.3 K	0.76	0.46	9.3 M	9.8 M	12.1 M	16.8 M	12.0 M	15.6 M	-1.8	-1.22	-1.28	10.5 M	21.5 M	40.6 M	138	76	99.5	98.7
533	1400/11/18	14,940	-2.99	169.7 M	113.6 K	0.07	0.06	7.7 M	10.3 M	15.3 M	24.2 M	11.1 M	19.8 M	-3.14	-1.08	-1.3	0.0	-120.5 M	543.0 M	22	7	100.0	100.0
534	1400/11/17	14,950	-2.99	22.3 M	14.9 K	0.01	0.01	1.5 M	11.0 M	15.3 M	22.3 M	11.3 M	19.9 M	-15.0	-1.03	-1.31	0.0	-214.6 M	529.4 M	15	1	100.0	100.0
535	1400/11/16	14,870	-2.94	2.8 B	1.8 M	0.82	0.98	10.2 M	11.2 M	15.3 M	11.2 M	12.5 M	20.2 M	-1.1	-1.11	-1.32	19.9 M	-211.6 M	524.7 M	265	239	96.4	95.7
536	1400/11/13	15,410	2.94	760.5 M	493.5 K	0.23	0.27	12.3 M	11.3 M	15.6 M	8.7 M	12.9 M	21.1 M	1.42	-1.15	-1.35	77.1 M	-200.1 M	526.0 M	62	79	100.0	89.9
537	1400/11/12	15,450	3.0	5.1 B	3.4 M	2.39	2.04	10.4 M	11.2 M	15.6 M	11.2 M	13.2 M	21.7 M	-1.07	-1.18	-1.39	-699.5 M	-215.5 M	517.2 M	413	448	84.3	98.0
538	1400/11/11	14,970	-2.98	4.3 B	2.8 M	3.26	1.85	12.7 M	11.5 M	16.2 M	12.2 M	14.4 M	24.3 M	1.04	-1.25	-1.5	-470.4 M	-75.6 M	552.1 M	299	350	89.0	100.0
539	1400/11/10	15,050	-4.99	6.2 B	4.0 M	57.09	3.0	11.4 M	10.7 M	16.5 M	15.8 M	16.4 M	27.2 M	-1.38	-1.53	-1.65	14.7 M	18.5 M	575.6 M	538	389	99.5	99.3
540	1400/11/09	15,580	-2.99	450.1 M	288.9 K	20.99	0.22	7.3 M	6.3 M	17.5 M	41.4 M	33.4 M	31.3 M	-5.7	-5.33	-1.79	77.9 M	15.6 M	574.9 M	62	9	100.0	82.7
541	1400/11/06	15,590	-2.99	13.6 M	8.7 K	0.58	0.01	1.9 M	3.2 M	17.7 M	13.6 M	17.7 M	31.3 M	-7.0	-5.5	-1.76	0.0	0.0	571.0 M	7	1	100.0	100.0
542	1400/11/05	15,600	-2.99	14.6 M	9.4 K	0.11	0.01	4.9 M	3.1 M	17.7 M	7.3 M	15.1 M	31.4 M	-1.5	-4.9	-1.77	0.0	2.3 M	558.9 M	3	2	100.0	100.0
543	1400/11/04	15,340	-4.96	67.1 M	43.7 K	0.38	0.03	4.8 M	7.5 M	17.7 M	67.1 M	27.5 M	31.4 M	-14.0	-3.69	-1.77	0.0	2.3 M	558.9 M	14	1	100.0	100.0
544	1400/11/03	15,660	-2.97	509.0 K	325.0	0.0	0.0	509.0 K	8.2 M	17.8 M	509.0 K	36.2 M	31.4 M	1.0	-4.42	-1.77	0.0	2.3 M	558.9 M	1	1	100.0	100.0
545	1400/11/02	15,670	-2.97	10.4 M	6.7 K	0.03	0.01	1.3 M	8.5 M	17.6 M	10.4 M	34.2 M	31.4 M	-8.0	-4.01	-1.78	0.0	-14.2 M	558.9 M	8	1	100.0	100.0
546	1400/10/29	15,680	-2.97	24.1 M	15.4 K	0.01	0.01	2.0 M	8.7 M	17.6 M	6.4 M	29.6 M	31.6 M	-3.18	-3.39	-1.79	11.3 M	-35.1 M	558.9 M	12	2	100.0	53.0
547	1400/10/28	15,850	-4.98	569.0 M	359.0 K	0.07	0.27	10.3 M	14.5 M	17.6 M	29.9 M	21.6 M	31.7 M	-2.89	-1.48	-1.8	0.0	354.1 M	558.3 M	55	19	100.0	100.0
548	1400/10/27	16,350	-2.97	312.1 M	190.9 K	0.04	0.15	8.7 M	18.8 M	17.8 M	156.1 M	30.5 M	31.7 M	-18.0	-1.62	-1.78	0.0	2.4 B	558.3 M	36	2	100.0	100.0
549	1400/10/26	16,470	-2.95	223.1 M	135.5 K	0.03	0.1	10.8 M	18.9 M	17.8 M	24.8 M	30.3 M	31.4 M	-2.29	-1.61	-1.76	-82.3 M	2.3 B	558.3 M	13	9	63.1	100.0
550	1400/10/25	16,870	-2.99	804.8 M	476.5 K	0.1	0.37	8.3 M	18.9 M	17.9 M	24.4 M	31.0 M	31.5 M	-2.93	-1.64	-1.76	-104.6 M	2.3 B	562.5 M	84	33	87.0	100.0
551	1400/10/22	16,890	-2.99	15.5 B	8.9 M	2.76	10.81	15.6 M	19.1 M	18.2 M	20.7 M	31.2 M	31.7 M	-1.33	-1.63	-1.74	2.0 B	2.3 B	566.3 M	988	647	98.9	86.3
552	1400/10/21	17,300	-5.0	26.6 B	15.3 M	82.63	241.99	22.9 M	21.6 M	19.9 M	50.4 M	52.5 M	51.5 M	-2.21	-2.43	-2.58	10.1 B	1.9 B	468.4 M	1,137	316	97.7	59.9
553	1400/10/20	18,210	-2.98	522.4 M	286.9 K	2.22	5.88	8.3 M	9.2 M	6.7 M	37.3 M	84.4 M	59.0 M	-4.49	-9.2	-8.85	-273.1 M	-84.1 M	-34.6 M	30	14	47.7	100.0
554	1400/10/19	18,770	-3.0	648.8 M	345.7 K	5.75	10.96	16.8 M	8.8 M	6.4 M	324.4 M	157.0 M	67.8 M	-19.29	-17.81	-10.54	-93.8 M	-29.4 M	-20.9 M	33	2	85.5	100.0
555	1400/10/18	19,350	-2.99	212.2 M	109.7 K	2.39	3.97	4.6 M	5.2 M	4.7 M	69.0 M	75.2 M	46.3 M	-14.94	-14.55	-9.91	46.4 M	-10.7 M	-16.2 M	25	1	54.4	32.5
556	1400/10/15	19,947	-5.0	358.8 M	179.9 K	5.6	7.76	7.4 M	5.8 M	5.0 M	358.8 M	67.4 M	42.0 M	-48.48	-11.6	-8.41	-99.7 M	-19.9 M	-18.6 M	35	1	72.2	100.0
557	1400/10/14	20,996	-3.0	4.7 M	2.2 K	0.07	0.1	777.2 K	4.0 M	5.0 M	4.7 M	38.1 M	30.3 M	-6.0	-9.6	-6.03	0.0	-48.4 M	-13.6 M	6	1	100.0	100.0
558	1400/10/13	21,645	-3.0	17.8 M	8.2 K	0.26	0.33	2.0 M	4.1 M	5.1 M	8.9 M	38.3 M	30.5 M	-4.5	-9.24	-5.94	0.0	-48.4 M	-13.6 M	9	2	100.0	100.0
559	1400/10/12	22,314	-3.0	1.0 M	455.0	0.01	0.02	507.6 K	4.2 M	5.5 M	1.0 M	41.5 M	30.6 M	-2.0	-9.78	-5.58	0.0	-48.4 M	-13.6 M	2	1	100.0	100.0
560	1400/10/11	23,004	-5.0	89.4 M	38.8 K	0.85	1.63	7.4 M	3.4 M	5.6 M	44.7 M	45.6 M	31.4 M	-6.0	-13.56	-5.63	0.0	-48.4 M	-13.6 M	12	2	100.0	100.0
561	1400/10/08	24,214	-3.0	268.3 M	110.8 K	3.58	6.03	4.4 M	5.5 M	5.2 M	67.1 M	61.6 M	30.7 M	-15.38	-11.24	-5.9	-242.1 M	-48.4 M	-13.6 M	6	4	9.8	100.0
562	1400/10/07	24,218	-3.0	6.5 M	2.7 K	0.09	0.14	1.3 M	5.2 M	5.1 M	6.5 M	54.0 M	25.8 M	-5.0	-10.29	-5.05	0.0	0.0	-1.5 M	5	1	100.0	100.0
563	1400/10/06	24,225	-3.0	8.5 M	3.5 K	0.12	0.08	1.4 M	5.5 M	5.2 M	8.5 M	53.1 M	25.3 M	-6.0	-9.71	-4.85	0.0	0.0	-135.7 K	6	1	100.0	100.0
564	1400/10/05	23,773	-5.0	37.5 M	15.8 K	0.57	0.33	1.8 M	5.2 M	5.3 M	37.5 M	53.4 M	40.2 M	-21.0	-10.29	-7.63	0.0	0.0	-64.8 M	21	1	100.0	100.0
565	1400/10/04	24,450	-3.0	233.6 M	95.5 K	8.48	2.2	12.3 M	6.5 M	6.0 M	116.8 M	48.2 M	40.6 M	-9.5	-7.43	-6.75	0.0	0.0	-64.8 M	19	2	100.0	100.0
566	1400/10/01	24,520	-3.0	91.6 M	37.3 K	8.8	0.86	4.4 M	2.9 M	5.1 M	45.8 M	23.0 M	37.7 M	-10.5	-7.87	-7.33	0.0	-5.4 M	-64.8 M	21	2	100.0	100.0
567	1400/09/30	24,520	-3.0	551.7 K	225.0	0.05	0.0	551.7 K	1.0 M	5.4 M	551.7 K	10.4 M	37.2 M	1.0	-10.15	-6.84	0.0	-5.9 M	-64.8 M	1	1	100.0	100.0
568	1400/09/29	24,028	-5.0	10.7 M	4.4 K	1.08	0.03	1.1 M	1.1 M	5.7 M	10.7 M	12.1 M	28.4 M	-10.0	-10.91	-4.94	0.0	-5.9 M	-64.8 M	10	1	100.0	100.0
569	1400/09/28	24,535	-3.0	883.3 K	360.0	0.09	0.0	883.3 K	1.1 M	15.0 M	883.3 K	10.1 M	28.1 M	1.0	-9.11	-1.88	0.0	-5.9 M	-74.4 M	1	1	100.0	100.0
570	1400/09/27	24,561	-3.0	34.3 M	14.0 K	1.8	0.06	1.5 M	1.1 M	15.8 M	34.3 M	10.1 M	24.7 M	-23.24	-9.09	-1.56	-26.9 M	-5.9 M	-62.4 M	5	1	21.5	100.0
571	1400/09/24	24,565	-3.0	5.4 M	2.2 K	0.09	0.01	598.4 K	4.9 M	15.6 M	5.4 M	11.9 M	21.8 M	-9.11	-2.44	-1.4	-2.5 M	-491.3 K	-103.9 M	5	1	54.9	100.0
572	1400/09/23	24,070	-5.0	9.0 M	3.7 K	0.15	0.01	1.3 M	7.8 M	16.5 M	9.0 M	20.7 M	21.2 M	-7.0	-2.67	-1.28	0.0	0.0	-124.9 M	7	1	100.0	100.0
573	1400/09/22	24,577	-3.0	737.3 K	300.0	0.01	0.0	737.3 K	8.5 M	18.8 M	737.3 K	21.0 M	22.0 M	1.0	-2.47	-1.17	0.0	0.0	-130.9 M	1	1	100.0	100.0
574	1400/09/21	24,578	-3.0	983.1 K	400.0	0.01	0.0	983.1 K	8.6 M	19.5 M	983.1 K	21.9 M	21.4 M	1.0	-2.56	-1.1	0.0	0.0	-107.5 M	1	1	100.0	100.0
575	1400/09/20	24,638	-3.0	79.2 M	32.1 K	1.05	0.04	15.8 M	8.6 M	26.4 M	19.8 M	23.8 M	23.1 M	-1.25	-2.78	1.14	0.0	0.0	317.1 M	5	4	100.0	100.0
576	1400/09/17	24,415	-5.0	220.7 M	90.4 K	6.98	0.09	8.5 M	6.5 M	23.9 M	27.6 M	25.2 M	22.6 M	-3.25	-3.87	1.05	0.0	0.0	309.5 M	26	8	100.0	100.0
577	1400/09/16	24,940	-3.0	13.6 M	5.4 K	0.36	0.01	3.4 M	4.4 M	23.3 M	13.6 M	20.2 M	23.3 M	-4.0	-4.63	1.0	0.0	0.0	312.7 M	4	1	100.0	100.0
578	1400/09/15	25,002	-3.0	80.0 M	32.0 K	0.28	0.03	8.0 M	4.7 M	23.0 M	20.0 M	18.2 M	23.4 M	-2.5	-3.92	-1.01	0.0	5.3 M	317.3 M	10	4	100.0	100.0
579	1400/09/14	25,028	-3.0	34.3 M	13.7 K	0.11	0.01	6.9 M	3.7 M	22.8 M	34.3 M	55.0 M	23.7 M	-5.0	-14.79	-1.04	0.0	-253.5 M	286.9 M	5	1	100.0	100.0
580	1400/09/13	24,550	-5.0	29.6 M	12.1 K	0.1	0.01	2.3 M	5.1 M	22.4 M	29.6 M	54.6 M	23.3 M	-13.0	-10.73	-1.04	0.0	-253.5 M	284.4 M	13	1	100.0	100.0
581	1400/09/10	25,070	-3.0	3.7 M	1.5 K	0.01	0.0	741.1 K	5.3 M	22.7 M	3.7 M	54.3 M	23.5 M	-5.0	-10.25	-1.04	0.0	-253.5 M	277.7 M	5	1	100.0	100.0
582	1400/09/09	25,105	-3.0	43.0 M	17.1 K	0.12	0.02	5.4 M	6.1 M	22.6 M	8.2 M	53.9 M	23.3 M	-1.52	-8.84	-1.03	26.7 M	-253.5 M	267.5 M	8	2	100.0	38.1
583	1400/09/08	25,881	-3.0	1.3 B	520.5 K	1.39	0.45	4.1 M	6.5 M	22.3 M	64.1 M	33.3 M	23.0 M	-15.73	-5.12	-1.03	-1.3 B	-258.8 M	265.6 M	13	21	3.9	100.0
584	1400/09/07	25,598	-5.0	185.9 M	72.6 K	0.14	0.06	8.1 M	19.4 M	21.8 M	46.5 M	25.4 M	22.1 M	-5.75	-1.31	-1.01	0.0	-38.1 M	311.2 M	23	4	100.0	100.0
585	1400/09/06	26,155	-3.0	21.6 M	8.2 K	0.01	0.01	2.4 M	19.8 M	21.8 M	21.6 M	22.0 M	22.1 M	-9.0	-1.11	-1.01	0.0	9.9 M	311.2 M	9	1	100.0	100.0
586	1400/09/03	26,228	-3.0	98.5 M	37.5 K	0.03	0.03	7.6 M	18.5 M	21.6 M	32.8 M	19.9 M	22.3 M	-4.33	-1.08	-1.03	0.0	-161.5 M	188.8 M	13	3	100.0	100.0
587	1400/09/02	26,380	-3.0	245.7 M	92.7 K	0.06	0.07	7.0 M	18.6 M	21.3 M	8.8 M	19.8 M	22.0 M	-1.25	-1.06	-1.04	0.0	-246.2 M	159.6 M	35	28	100.0	100.0
588	1400/09/01	27,247	3.0	4.5 B	1.7 M	1.32	1.26	25.7 M	21.5 M	20.9 M	27.8 M	21.4 M	21.8 M	-1.08	1.01	-1.05	-190.5 M	-270.1 M	69.8 M	158	153	90.3	94.6
589	1400/08/30	26,467	3.0	2.1 B	794.2 K	0.31	0.58	18.3 M	21.4 M	21.0 M	16.7 M	19.2 M	21.8 M	1.1	1.11	-1.04	239.8 M	-138.6 M	49.2 M	108	104	94.3	82.9
590	1400/08/29	25,790	2.98	3.2 B	1.3 M	0.51	0.92	14.5 M	31.2 M	21.1 M	16.6 M	22.5 M	22.0 M	-1.14	1.39	-1.04	-857.1 M	1.5 B	-36.8 M	151	184	67.9	94.4
591	1400/08/26	25,132	5.0	5.2 B	2.1 M	0.81	1.56	18.4 M	28.7 M	21.1 M	19.9 M	23.1 M	22.4 M	-1.08	1.24	-1.06	-423.2 M	1.7 B	-51.6 M	248	251	88.0	96.2
592	1400/08/25	23,943	3.0	4.3 B	1.8 M	0.8	1.42	33.8 M	28.2 M	21.3 M	26.0 M	25.2 M	22.5 M	1.3	1.12	-1.06	-119.7 M	1.8 B	-67.5 M	120	161	94.4	97.2
593	1400/08/24	23,364	3.0	826.6 M	353.8 K	0.15	0.28	75.1 M	26.8 M	20.7 M	8.0 M	25.3 M	22.4 M	9.41	1.06	-1.08	467.3 M	1.8 B	-92.1 M	11	45	100.0	43.5
594	1400/08/23	23,584	3.0	16.5 B	7.3 M	7.78	7.39	44.3 M	25.4 M	19.9 M	29.2 M	27.0 M	22.2 M	1.52	-1.06	-1.11	8.5 B	1.6 B	-118.5 M	370	271	99.2	47.8
595	1400/08/22	22,679	-3.0	1.8 B	778.5 K	0.79	0.78	7.5 M	14.1 M	17.0 M	16.8 M	23.8 M	21.7 M	-2.23	-1.68	-1.27	-151.6 M	-130.6 M	-527.3 M	207	102	87.4	95.9
596	1400/08/19	23,113	-3.39	6.1 B	2.6 M	3.9	2.51	19.1 M	18.2 M	18.1 M	27.1 M	26.2 M	21.3 M	-1.42	-1.44	-1.18	63.3 M	-127.0 M	-519.7 M	314	219	98.5	97.5
597	1400/08/18	23,451	-3.0	329.7 M	140.6 K	0.21	0.13	9.4 M	18.0 M	19.5 M	118.0 M	23.6 M	22.0 M	-12.52	-1.31	-1.12	93.8 M	-180.6 M	-519.9 M	35	2	100.0	71.6
598	1400/08/17	24,174	-3.0	1.5 B	629.3 K	0.91	0.59	13.8 M	17.3 M	20.1 M	32.4 M	21.5 M	21.6 M	-2.34	-1.24	-1.07	-608.5 M	-201.8 M	-510.6 M	66	47	60.0	100.0
599	1400/08/16	24,704	-3.0	1.3 B	529.5 K	0.84	0.46	13.9 M	16.0 M	21.0 M	16.3 M	18.5 M	20.9 M	-1.17	-1.15	1.0	-50.2 M	-156.4 M	-468.8 M	91	81	96.2	100.0
600	1400/08/15	25,526	2.99	2.7 B	1.0 M	1.57	0.79	24.9 M	16.5 M	21.5 M	27.3 M	19.4 M	20.7 M	-1.1	-1.17	1.04	-133.5 M	-146.4 M	-519.6 M	100	96	93.5	98.5
601	1400/08/12	25,100	-1.58	2.5 B	997.0 K	1.5	0.76	20.4 M	13.4 M	20.7 M	20.6 M	19.6 M	21.5 M	-1.01	-1.46	-1.04	-204.9 M	-609.2 M	-799.4 M	111	120	91.7	100.0
602	1400/08/11	25,074	-3.0	427.8 M	170.3 K	0.2	0.11	7.2 M	11.2 M	20.5 M	9.4 M	18.6 M	21.2 M	-1.3	-1.66	-1.04	-11.8 M	-685.0 M	-846.6 M	57	45	96.2	98.9
603	1400/08/10	25,651	-3.0	1.9 B	720.3 K	0.7	0.43	9.8 M	11.3 M	20.9 M	13.6 M	18.9 M	23.1 M	-1.39	-1.68	-1.11	-381.7 M	-1.0 B	-1.2 B	110	107	57.7	78.2
604	1400/08/09	26,147	-3.0	597.8 M	228.6 K	0.17	0.13	16.2 M	16.2 M	22.3 M	26.0 M	21.9 M	24.0 M	-1.61	-1.35	-1.08	0.0	-1.1 B	-1.2 B	37	23	100.0	100.0
605	1400/08/08	26,940	-2.93	3.3 B	1.2 M	0.87	0.7	11.8 M	17.4 M	22.8 M	26.3 M	21.7 M	23.9 M	-2.23	-1.25	-1.05	-2.4 B	-1.4 B	-1.1 B	69	124	24.9	100.0
606	1400/08/05	28,387	-0.71	2.8 B	998.6 K	0.72	0.59	12.5 M	17.6 M	23.0 M	17.2 M	21.0 M	23.5 M	-1.37	-1.2	-1.02	-583.9 M	-1.1 B	-1.1 B	121	122	54.7	75.8
607	1400/08/04	28,900	2.98	3.2 B	1.1 M	0.88	0.67	9.7 M	18.8 M	23.3 M	17.1 M	21.5 M	23.7 M	-1.77	-1.15	-1.02	-1.8 B	-1.2 B	-1.0 B	129	178	38.6	94.0
608	1400/08/03	28,114	2.99	4.5 B	1.6 M	1.55	0.95	28.4 M	20.9 M	23.9 M	26.7 M	22.9 M	23.8 M	1.06	-1.1	1.0	-603.8 M	-917.7 M	-936.0 M	131	162	82.1	95.4
609	1400/08/01	27,610	2.35	4.6 B	1.7 M	1.63	0.99	21.0 M	16.9 M	23.4 M	21.7 M	20.4 M	23.6 M	-1.03	-1.21	-1.01	-1.5 B	-809.3 M	-908.9 M	144	208	65.2	97.0
610	1400/07/28	27,355	3.0	4.0 B	1.5 M	1.53	0.85	16.1 M	20.6 M	23.0 M	21.7 M	21.6 M	23.6 M	-1.35	-1.05	-1.03	-1.2 B	-450.2 M	-875.8 M	173	181	70.2	99.3
611	1400/07/27	26,551	-3.0	2.8 B	1.1 M	0.75	0.6	19.3 M	21.8 M	23.1 M	20.6 M	19.6 M	23.4 M	-1.07	1.11	-1.01	-740.9 M	-219.6 M	-835.8 M	108	137	73.8	100.0
612	1400/07/26	27,368	-3.0	1.5 B	564.0 K	0.4	0.28	21.2 M	25.2 M	23.2 M	26.2 M	23.5 M	23.1 M	-1.24	1.08	1.0	-611.9 M	-59.4 M	-793.3 M	44	59	60.4	100.0
613	1400/07/25	27,800	-3.0	1.1 B	402.0 K	0.27	0.2	9.1 M	26.7 M	25.1 M	11.3 M	22.2 M	24.1 M	-1.25	1.2	1.04	-61.8 M	118.8 M	-780.3 M	118	100	94.5	100.0
614	1400/07/24	28,764	3.0	5.0 B	1.7 M	1.09	0.87	38.0 M	31.6 M	25.9 M	26.8 M	22.0 M	24.3 M	1.42	1.44	1.07	316.4 M	176.7 M	-763.5 M	131	174	100.0	93.6
615	1400/07/21	27,839	-3.0	2.9 B	1.0 M	0.46	0.53	19.6 M	28.3 M	25.7 M	14.8 M	19.8 M	23.9 M	1.32	1.43	1.07	0.0	-99.7 M	-743.3 M	148	196	100.0	100.0
616	1400/07/20	28,700	2.87	9.7 B	3.4 M	1.95	1.87	29.0 M	25.7 M	26.2 M	30.3 M	23.5 M	24.2 M	-1.04	1.09	1.08	60.2 M	-1.2 B	-714.0 M	335	319	99.7	99.1
617	1400/07/19	27,898	3.0	1.2 B	415.4 K	0.14	0.23	115.9 M	22.4 M	26.2 M	11.7 M	20.2 M	23.4 M	9.88	1.11	1.12	279.0 M	-1.5 B	-684.4 M	10	75	100.0	75.9
618	1400/07/18	27,384	3.0	2.3 B	866.0 K	0.27	0.45	54.5 M	21.1 M	25.4 M	13.7 M	25.3 M	23.4 M	3.99	-1.2	1.09	228.1 M	-2.9 B	-676.2 M	43	155	100.0	90.3
619	1400/07/17	26,559	-3.0	5.9 B	2.2 M	0.79	1.24	23.6 M	22.3 M	23.9 M	17.4 M	27.8 M	23.0 M	1.36	-1.25	1.04	-1.1 B	-3.0 B	-688.4 M	207	342	82.1	100.0
620	1400/07/14	27,650	-2.0	12.3 B	4.5 M	2.0	2.8	14.9 M	23.2 M	23.4 M	31.3 M	30.3 M	23.5 M	-2.11	-1.31	-1.01	-5.7 B	-2.7 B	-635.7 M	259	306	31.4	78.1
621	1400/06/29	29,240	1.24	2.0 B	722.9 K	0.32	0.44	13.3 M	25.5 M	23.3 M	14.4 M	27.9 M	22.5 M	-1.08	-1.09	1.04	-1.1 B	-1.7 B	-350.1 M	67	142	43.7	100.0
622	1400/06/28	28,949	3.0	17.5 B	6.1 M	4.87	4.17	21.4 M	25.7 M	22.3 M	33.9 M	29.5 M	22.7 M	-1.58	-1.15	-1.02	-6.6 B	-1.4 B	-292.8 M	476	496	58.3	96.0
623	1400/06/27	28,134	3.0	7.0 B	2.5 M	2.3	1.86	37.2 M	28.9 M	20.6 M	34.9 M	23.5 M	19.9 M	1.06	1.23	1.03	-405.2 M	-82.5 M	42.9 M	176	199	94.2	100.0
624	1400/06/24	27,315	3.0	1.2 B	441.5 K	0.31	0.33	603.0 M	22.8 M	19.3 M	14.3 M	19.6 M	18.8 M	42.05	1.16	1.03	546.3 M	-14.1 M	63.2 M	2	46	100.0	54.7
625	1400/06/07	26,735	3.0	4.0 B	1.5 M	1.04	1.18	22.0 M	19.6 M	18.7 M	18.8 M	20.6 M	19.1 M	1.17	-1.05	-1.02	-793.0 M	-286.4 M	32.9 M	138	204	76.1	96.0
626	1400/06/06	25,957	3.0	2.1 B	825.0 K	0.48	0.61	20.0 M	18.8 M	17.9 M	24.3 M	20.3 M	19.3 M	-1.21	-1.08	-1.08	416.0 M	-198.5 M	72.5 M	107	71	100.0	80.6
627	1400/06/03	25,216	3.0	2.4 B	970.7 K	0.37	0.73	21.7 M	19.4 M	17.0 M	16.7 M	19.2 M	19.5 M	1.3	1.01	-1.15	-176.4 M	-260.1 M	46.1 M	99	139	87.6	94.8
628	1400/06/02	24,637	3.0	4.0 B	1.6 M	0.68	1.27	19.4 M	26.1 M	16.6 M	22.9 M	24.2 M	19.8 M	-1.18	1.08	-1.2	-63.3 M	-295.0 M	53.8 M	179	154	86.2	87.8
629	1400/06/01	23,950	2.95	5.1 B	2.1 M	1.02	1.71	17.3 M	28.2 M	16.0 M	21.9 M	23.9 M	19.6 M	-1.27	1.18	-1.22	-815.5 M	-227.5 M	56.1 M	241	227	81.6	97.7
630	1400/05/31	23,295	5.0	4.0 B	1.7 M	0.91	1.4	18.1 M	33.9 M	15.8 M	17.7 M	23.4 M	19.3 M	1.02	1.45	-1.22	-353.2 M	79.7 M	94.6 M	190	214	86.9	95.9
631	1400/05/24	22,353	3.0	4.6 B	2.1 M	1.33	1.8	21.9 M	41.8 M	15.8 M	17.2 M	24.1 M	19.5 M	1.27	1.74	-1.23	108.0 M	267.3 M	114.0 M	206	255	97.5	95.2
632	1400/05/23	21,717	3.0	12.1 B	5.6 M	9.44	5.99	51.1 M	60.6 M	15.2 M	35.9 M	25.9 M	18.9 M	1.42	2.34	-1.24	-351.0 M	376.4 M	108.8 M	229	336	96.7	99.6
633	1400/05/20	21,085	3.0	1.2 B	561.6 K	0.6	0.56	74.9 M	42.6 M	12.3 M	13.7 M	9.4 M	15.8 M	5.46	4.54	-1.28	274.1 M	535.0 M	125.4 M	13	51	82.2	59.0
634	1400/05/19	20,471	5.0	1.2 B	567.3 K	0.65	0.56	232.3 M	20.5 M	12.4 M	7.6 M	11.2 M	15.8 M	30.57	1.82	-1.27	720.6 M	477.3 M	125.4 M	5	58	100.0	38.0
635	1400/05/18	19,497	3.0	1.1 B	560.0 K	0.68	0.5	128.1 M	15.7 M	12.1 M	7.1 M	11.8 M	15.7 M	18.07	1.33	-1.29	584.9 M	330.4 M	96.7 M	7	44	82.1	28.6
636	1400/05/17	18,947	3.0	1.0 B	542.6 K	0.54	0.48	279.5 M	12.0 M	11.7 M	4.7 M	11.9 M	17.0 M	58.97	1.01	-1.46	653.7 M	209.8 M	28.4 M	3	39	81.6	18.0
637	1400/05/16	18,396	3.0	1.3 B	722.1 K	0.54	0.65	14.1 M	10.4 M	11.4 M	11.5 M	14.2 M	17.4 M	1.23	-1.37	-1.53	441.5 M	79.1 M	-5.4 M	94	77	100.0	66.8
638	1400/05/13	18,642	2.65	4.1 B	2.3 M	2.53	2.19	13.6 M	10.1 M	11.2 M	13.4 M	14.3 M	17.5 M	1.01	-1.42	-1.56	-14.3 M	14.2 M	-27.5 M	287	292	95.4	95.8
639	1400/05/12	17,856	-3.0	402.0 M	225.2 K	0.24	0.21	5.0 M	8.8 M	11.1 M	13.0 M	14.9 M	17.8 M	-2.6	-1.69	-1.61	-13.5 M	17.1 M	-30.4 M	78	31	96.6	100.0
640	1400/05/11	18,202	-3.0	629.1 M	344.8 K	0.37	0.3	4.9 M	9.2 M	11.0 M	9.7 M	16.3 M	17.6 M	-1.98	-1.77	-1.6	-18.3 M	7.9 M	-28.5 M	125	65	97.1	100.0
641	1400/05/10	18,709	-3.0	2.7 B	1.4 M	1.2	1.29	9.8 M	9.4 M	11.3 M	20.4 M	18.1 M	17.1 M	-2.08	-1.92	-1.52	0.0	11.5 M	-25.4 M	270	130	100.0	100.0
642	1400/05/09	19,120	-4.05	4.8 B	2.5 M	3.24	2.48	10.3 M	10.2 M	11.3 M	13.7 M	19.3 M	16.9 M	-1.34	-1.9	-1.49	117.4 M	-11.2 M	-28.2 M	463	338	100.0	97.5
643	1400/05/06	19,405	-3.0	118.7 M	61.2 K	0.07	0.06	4.1 M	9.9 M	11.3 M	118.7 M	27.6 M	17.2 M	-29.0	-2.79	-1.52	0.0	-39.0 M	-35.2 M	29	1	100.0	100.0
644	1400/05/05	19,905	-3.0	793.7 M	398.8 K	0.37	0.33	10.1 M	10.1 M	11.2 M	113.4 M	25.8 M	16.9 M	-11.28	-2.55	-1.51	-59.7 M	-42.5 M	-53.1 M	73	7	92.5	100.0
645	1400/05/04	20,356	-3.0	774.1 M	379.4 K	0.31	0.32	6.1 M	10.8 M	11.5 M	36.9 M	22.1 M	17.1 M	-6.05	-2.05	-1.49	0.0	-39.6 M	-51.4 M	127	21	100.0	100.0
646	1400/04/28	20,955	-3.0	5.4 B	2.6 M	2.93	2.43	11.6 M	12.4 M	11.6 M	22.5 M	21.3 M	17.0 M	-1.94	-1.72	-1.46	-113.6 M	-32.6 M	-51.4 M	457	241	97.9	100.0
647	1400/04/27	21,519	-3.0	825.6 M	383.6 K	0.38	0.37	8.3 M	13.0 M	11.6 M	45.9 M	16.8 M	16.5 M	-5.53	-1.29	-1.42	-21.5 M	-8.9 M	-45.8 M	97	18	97.4	100.0
648	1400/04/26	22,130	-3.0	1.8 B	805.4 K	0.62	0.8	10.1 M	13.4 M	11.7 M	21.0 M	15.2 M	16.3 M	-2.08	-1.14	-1.39	-17.7 M	-8.6 M	-44.7 M	175	85	98.8	99.7
649	1400/04/23	22,661	-3.0	2.8 B	1.2 M	1.07	1.29	13.6 M	14.7 M	11.8 M	17.5 M	14.9 M	16.2 M	-1.29	-1.01	-1.38	-45.1 M	49.8 M	-43.8 M	200	158	97.5	99.2
650	1400/04/22	23,350	1.06	2.6 B	1.1 M	0.77	1.25	19.2 M	15.0 M	11.6 M	20.5 M	13.6 M	16.1 M	-1.07	1.1	-1.38	35.0 M	88.0 M	-41.5 M	135	125	100.0	98.7
651	1400/04/21	22,960	-1.36	2.1 B	887.3 K	0.61	1.03	13.1 M	12.6 M	11.3 M	9.9 M	16.2 M	16.0 M	1.32	-1.29	-1.41	4.7 M	-75.3 M	-43.3 M	157	207	100.0	99.8
652	1400/04/20	23,368	2.45	2.5 B	1.1 M	0.82	1.23	12.5 M	12.2 M	11.2 M	13.2 M	18.8 M	16.3 M	-1.06	-1.54	-1.45	-19.8 M	-80.6 M	-50.0 M	201	192	99.2	100.0
653	1400/04/19	22,882	3.0	4.9 B	2.2 M	2.04	2.61	15.7 M	11.7 M	11.4 M	15.6 M	19.8 M	16.7 M	1.01	-1.69	-1.46	274.2 M	-76.6 M	-40.8 M	313	298	100.0	94.4
654	1400/04/16	22,246	3.0	1.1 B	472.9 K	0.41	0.56	15.2 M	10.4 M	11.4 M	8.2 M	20.7 M	17.0 M	1.85	-1.99	-1.49	146.1 M	-145.8 M	-15.5 M	69	110	100.0	86.1
655	1400/04/15	21,536	-3.0	5.7 B	2.6 M	2.82	3.19	10.1 M	9.6 M	11.6 M	33.6 M	20.7 M	17.0 M	-3.33	-2.16	-1.47	-781.6 M	-170.3 M	36.9 M	485	169	86.3	100.0
656	1400/04/14	22,124	-3.0	1.9 B	868.0 K	0.99	1.08	10.0 M	10.3 M	12.4 M	28.4 M	14.2 M	15.9 M	-2.84	-1.38	-1.28	-21.7 M	-5.3 M	118.8 M	188	67	97.7	98.8
657	1400/04/13	22,773	-3.0	1.1 B	489.3 K	0.57	0.63	8.6 M	10.4 M	12.7 M	14.7 M	13.1 M	15.8 M	-1.71	-1.26	-1.25	0.0	-11.9 M	131.9 M	130	76	100.0	100.0
658	1400/04/12	22,961	-3.0	2.0 B	840.8 K	0.82	1.13	11.2 M	10.2 M	12.8 M	14.4 M	12.8 M	15.9 M	-1.29	-1.26	-1.24	-72.0 M	-16.6 M	131.9 M	170	137	96.4	100.0
659	1400/04/09	23,711	3.0	2.2 B	918.8 K	0.63	1.28	7.9 M	9.7 M	12.8 M	12.7 M	13.0 M	16.0 M	-1.61	-1.35	-1.25	23.7 M	-73.8 M	135.5 M	276	170	100.0	98.9
660	1400/04/08	23,484	3.0	3.6 B	1.6 M	1.33	2.41	13.4 M	11.6 M	13.4 M	11.7 M	15.6 M	16.7 M	1.15	-1.35	-1.25	43.3 M	-83.9 M	118.1 M	258	292	96.6	95.4
661	1400/04/07	22,704	-3.0	1.3 B	567.5 K	0.54	0.92	10.3 M	11.2 M	13.4 M	15.0 M	17.1 M	17.7 M	-1.46	-1.53	-1.32	-54.6 M	-92.6 M	115.9 M	120	86	95.8	100.0
662	1400/04/06	23,386	-3.0	1.1 B	449.8 K	0.47	0.76	7.4 M	11.2 M	13.6 M	12.5 M	17.3 M	17.8 M	-1.7	-1.54	-1.31	-23.4 M	-81.6 M	118.7 M	140	84	97.8	100.0
663	1400/04/05	23,850	-2.81	3.9 B	1.6 M	2.51	3.15	9.2 M	11.8 M	14.0 M	14.3 M	17.9 M	18.1 M	-1.55	-1.52	-1.29	-357.8 M	-77.0 M	119.8 M	384	272	90.8	100.0
664	1400/04/02	24,187	-5.0	7.7 B	3.2 M	205.53	8.93	13.7 M	13.2 M	15.1 M	20.4 M	20.3 M	19.0 M	-1.49	-1.54	-1.26	-27.0 M	-5.4 M	137.7 M	564	379	99.7	100.0
665	1400/04/01	24,768	-3.0	92.5 M	37.4 K	1.48	0.11	7.7 M	4.7 M	15.7 M	23.1 M	19.0 M	18.2 M	-3.0	-4.0	-1.16	0.0	0.0	139.1 M	12	4	100.0	100.0
666	1400/03/31	24,768	-3.0	520.1 K	210.0	0.0	0.0	520.1 K	6.0 M	15.8 M	520.1 K	31.4 M	18.2 M	1.0	-5.2	-1.15	0.0	0.0	139.1 M	1	1	100.0	100.0
667	1400/03/30	24,771	-3.0	5.6 M	2.3 K	0.01	0.01	1.9 M	8.1 M	15.8 M	5.6 M	11.8 M	18.2 M	-3.0	-1.46	-1.15	0.0	-25.7 M	139.1 M	3	1	100.0	100.0
668	1400/03/29	24,321	-5.0	47.7 M	19.6 K	0.03	0.06	3.2 M	12.9 M	15.8 M	15.9 M	16.4 M	18.2 M	-5.0	-1.27	-1.15	0.0	7.0 M	139.1 M	15	3	100.0	100.0
669	1400/03/26	24,866	-3.0	43.2 M	17.4 K	0.02	0.05	4.8 M	15.3 M	15.9 M	43.2 M	17.5 M	18.2 M	-9.0	-1.15	-1.15	0.0	163.1 M	139.1 M	9	1	100.0	100.0
670	1400/03/25	25,030	-3.0	217.4 M	86.9 K	0.07	0.25	9.1 M	16.0 M	16.0 M	54.3 M	15.5 M	18.2 M	-6.0	1.03	-1.14	0.0	401.7 M	139.1 M	24	4	100.0	100.0
671	1400/03/24	25,625	-3.0	799.9 M	312.0 K	0.26	0.94	9.6 M	17.1 M	16.1 M	9.4 M	16.0 M	18.0 M	1.02	1.07	-1.11	-128.5 M	573.2 M	139.1 M	70	85	83.9	100.0
672	1400/03/23	25,964	0.05	4.0 B	1.5 M	1.65	5.88	15.0 M	17.8 M	16.6 M	18.4 M	17.9 M	18.9 M	-1.23	-1.0	-1.14	163.7 M	647.0 M	145.5 M	264	206	99.1	95.0
673	1400/03/22	25,964	3.0	2.6 B	995.2 K	1.38	4.81	21.2 M	18.5 M	17.0 M	21.5 M	17.8 M	19.3 M	-1.01	1.04	-1.13	780.3 M	614.2 M	137.3 M	122	84	100.0	69.8
674	1400/03/19	25,333	3.0	2.3 B	915.5 K	1.45	5.69	18.0 M	16.9 M	16.1 M	9.3 M	17.1 M	18.8 M	1.94	-1.01	-1.16	1.2 B	458.1 M	98.3 M	128	120	100.0	48.3
675	1400/03/18	25,214	5.0	5.3 B	2.1 M	10.43	39.61	18.8 M	16.9 M	15.6 M	17.6 M	23.2 M	22.4 M	1.07	-1.37	-1.44	857.5 M	154.5 M	38.6 M	280	250	99.7	83.4
676	1400/03/17	24,014	-3.0	1.1 B	455.0 K	3.93	14.49	18.5 M	13.0 M	11.1 M	94.7 M	59.9 M	44.1 M	-5.11	-4.59	-3.98	240.1 M	-17.0 M	-4.2 M	59	9	100.0	78.0
677	1400/03/12	24,177	-3.0	162.8 M	67.3 K	0.66	2.4	6.0 M	10.0 M	8.1 M	32.6 M	46.7 M	33.8 M	-5.4	-4.66	-4.2	0.0	-65.0 M	-16.2 M	27	5	100.0	100.0
678	1400/03/11	24,250	-3.0	73.7 M	30.4 K	0.31	1.12	2.4 M	11.1 M	8.4 M	36.8 M	47.9 M	33.2 M	-15.5	-4.3	-3.95	0.0	-65.0 M	-16.2 M	31	2	100.0	100.0
679	1400/03/10	25,000	-30.84	1.2 B	471.1 K	165.68	102.57	20.3 M	15.5 M	10.0 M	56.1 M	47.1 M	33.2 M	-2.76	-3.04	-3.31	-325.0 M	-65.0 M	-16.2 M	42	21	72.4	100.0
680	1400/02/28	35,137	-3.0	10.1 M	2.9 K	1.0	0.42	1.1 M	2.8 M	4.2 M	10.1 M	8.3 M	13.4 M	-9.0	-3.0	-3.17	0.0	0.0	0.0	9	1	100.0	100.0
681	1400/02/26	34,452	-5.0	24.1 M	7.0 K	4.67	1.07	8.0 M	3.3 M	6.3 M	12.1 M	8.3 M	19.2 M	-1.5	-2.5	-3.04	0.0	0.0	0.0	3	2	100.0	100.0
682	1400/02/25	35,185	-3.0	8.1 M	2.3 K	2.06	0.34	4.0 M	2.0 M	6.1 M	8.1 M	5.3 M	19.3 M	-2.0	-2.6	-3.17	0.0	0.0	0.0	2	1	100.0	100.0
683	1400/02/22	35,550	-2.0	4.1 M	1.1 K	0.47	0.17	2.0 M	1.5 M	5.5 M	4.1 M	3.9 M	20.1 M	-2.0	-2.6	-3.63	0.0	0.0	0.0	2	1	100.0	100.0
684	1400/02/21	35,551	-2.0	3.3 M	917.0	0.4	0.1	1.6 M	2.7 M	5.4 M	3.3 M	8.6 M	20.1 M	-2.0	-3.2	-3.75	0.0	0.0	0.0	2	1	100.0	100.0
685	1400/02/20	34,833	-4.0	10.4 M	3.0 K	1.73	0.08	1.7 M	2.7 M	5.8 M	10.4 M	8.0 M	26.5 M	-6.0	-3.0	-4.58	0.0	0.0	0.0	6	1	100.0	100.0
686	1400/02/19	35,559	-2.0	515.6 K	145.0	0.08	0.0	515.6 K	3.0 M	10.8 M	515.6 K	6.0 M	19.1 M	1.0	-2.0	-1.76	0.0	0.0	-49.9 K	1	1	100.0	100.0
687	1400/02/15	35,559	-2.0	1.3 M	353.0	0.05	0.0	627.6 K	3.0 M	15.0 M	1.3 M	6.0 M	24.2 M	-2.0	-2.0	-1.62	0.0	0.0	-22.9 M	2	1	100.0	100.0
688	1400/02/13	34,853	-4.0	27.3 M	7.8 K	1.41	0.07	5.5 M	6.2 M	15.3 M	27.3 M	17.7 M	24.3 M	-5.0	-2.86	-1.59	0.0	0.0	-12.8 M	5	1	100.0	100.0
689	1400/02/12	35,579	-2.0	612.0 K	172.0	0.03	0.0	612.0 K	6.1 M	14.9 M	612.0 K	13.9 M	23.2 M	1.0	-2.29	-1.55	0.0	0.0	-19.5 M	1	1	100.0	100.0
690	1400/02/11	35,579	-2.0	501.7 K	141.0	0.02	0.0	501.7 K	6.1 M	14.7 M	501.7 K	13.9 M	24.5 M	1.0	-2.29	-1.67	0.0	0.0	-75.9 M	1	1	100.0	100.0
691	1400/02/08	35,579	-2.0	512.3 K	144.0	0.02	0.0	512.3 K	5.0 M	16.0 M	512.3 K	15.8 M	22.6 M	1.0	-3.14	-1.41	0.0	0.0	-68.9 M	1	1	100.0	100.0
692	1400/02/07	34,922	-4.0	94.7 M	27.1 K	21.34	0.09	7.9 M	4.5 M	16.8 M	31.6 M	16.6 M	21.5 M	-4.0	-3.71	-1.28	0.0	0.0	-67.6 M	12	3	100.0	100.0
693	1400/02/06	35,650	-2.0	891.3 K	250.0	0.07	0.0	891.3 K	1.5 M	18.6 M	891.3 K	4.5 M	20.3 M	1.0	-3.0	-1.09	0.0	0.0	-72.5 M	1	1	100.0	100.0
694	1400/02/05	35,650	-2.0	713.0 K	200.0	0.03	0.0	713.0 K	3.2 M	17.8 M	713.0 K	12.6 M	21.3 M	1.0	-4.0	-1.2	0.0	0.0	-235.2 M	1	1	100.0	100.0
695	1400/02/01	34,932	-4.0	13.5 M	3.9 K	0.24	0.01	1.9 M	5.0 M	17.4 M	13.5 M	22.6 M	22.3 M	-7.0	-4.5	-1.28	0.0	0.0	-287.5 M	7	1	100.0	100.0
696	1400/01/31	35,662	-2.0	6.4 M	1.8 K	0.11	0.0	1.3 M	10.0 M	19.6 M	6.4 M	41.4 M	22.9 M	-5.0	-4.14	-1.17	0.0	0.0	-79.1 M	5	1	100.0	100.0
697	1400/01/30	35,662	-2.0	891.6 K	250.0	0.01	0.0	891.6 K	10.8 M	19.2 M	891.6 K	41.5 M	23.0 M	1.0	-3.86	-1.2	0.0	0.0	-79.1 M	1	1	100.0	100.0
698	1400/01/28	34,965	-4.0	41.7 M	11.9 K	0.76	0.01	6.9 M	8.1 M	19.6 M	41.7 M	45.3 M	23.6 M	-6.0	-5.57	-1.21	0.0	0.0	-182.8 M	6	1	100.0	100.0
699	1400/01/25	35,720	-2.0	73.1 M	20.5 K	1.01	0.02	9.1 M	7.4 M	21.7 M	36.5 M	40.0 M	24.2 M	-4.0	-5.43	-1.12	0.0	0.0	-305.5 M	8	2	100.0	100.0
700	1400/01/24	35,781	-2.0	167.7 M	46.9 K	0.38	0.05	18.6 M	7.0 M	21.8 M	83.9 M	60.4 M	24.2 M	-4.5	-8.67	-1.11	0.0	0.0	-305.5 M	9	2	100.0	100.0
701	1400/01/23	35,784	-2.0	7.2 M	2.0 K	0.01	0.0	2.4 M	12.1 M	20.5 M	7.2 M	18.5 M	23.0 M	-3.0	-1.53	-1.12	0.0	-199.6 K	-326.7 M	3	1	100.0	100.0
702	1400/01/22	35,074	-4.0	27.4 M	7.8 K	0.02	0.01	2.1 M	16.4 M	20.4 M	27.4 M	24.3 M	22.2 M	-13.0	-1.48	-1.09	0.0	-91.6 M	-505.5 M	13	1	100.0	100.0
703	1400/01/21	35,807	-2.0	4.4 M	1.2 K	0.0	0.0	875.1 K	17.1 M	20.6 M	4.4 M	24.3 M	21.6 M	-5.0	-1.42	-1.05	0.0	-51.2 M	-548.2 M	5	1	100.0	100.0
704	1400/01/18	35,868	-2.0	155.4 M	43.3 K	0.08	0.03	7.1 M	16.6 M	20.8 M	155.4 M	23.2 M	22.7 M	-22.0	-1.39	-1.09	0.0	-78.2 M	-803.6 M	22	1	100.0	100.0
705	1400/01/17	36,554	-2.0	2.1 B	563.9 K	1.0	0.4	14.3 M	16.3 M	21.2 M	17.5 M	24.1 M	22.4 M	-1.22	-1.48	-1.06	-997.9 K	-303.6 M	-968.4 M	144	118	100.0	100.0
706	1400/01/16	37,290	-4.0	4.4 B	1.2 M	2.29	0.72	20.6 M	18.4 M	21.2 M	29.1 M	23.5 M	22.9 M	-1.41	-1.28	-1.08	-457.1 M	-275.4 M	-1.0 B	180	143	84.0	94.4
707	1400/01/15	38,146	-2.0	202.4 M	53.0 K	0.07	0.03	28.9 M	18.1 M	22.4 M	0.0	19.7 M	24.3 M	0.0	-1.09	-1.08	202.4 M	-178.9 M	-1.3 B	7	0	100.0	0.0
708	1400/01/14	38,403	-2.0	657.3 M	171.2 K	0.13	0.08	9.9 M	20.6 M	23.4 M	14.4 M	18.7 M	24.2 M	-1.46	1.1	-1.03	-135.0 M	-238.9 M	-1.2 B	39	36	58.5	79.1
709	1400/01/11	39,053	-2.0	3.0 B	767.5 K	0.62	0.32	13.8 M	19.0 M	23.8 M	28.0 M	20.7 M	24.3 M	-2.04	-1.09	-1.02	-1.1 B	-862.5 M	-1.3 B	136	107	62.3	99.7
710	1400/01/10	40,365	2.97	2.5 B	634.7 K	0.46	0.26	22.7 M	19.1 M	25.1 M	16.8 M	21.3 M	25.2 M	1.35	-1.11	-1.01	139.8 M	-846.3 M	-1.5 B	111	142	99.7	94.2
711	1399/12/27	39,207	3.0	3.8 B	964.2 K	0.81	0.4	20.0 M	22.2 M	25.2 M	18.1 M	23.0 M	25.7 M	1.11	-1.04	-1.02	25.3 M	-40.7 M	-1.5 B	172	189	91.1	90.4
712	1399/12/26	38,361	3.0	4.9 B	1.3 M	0.94	0.53	29.0 M	21.6 M	25.1 M	16.8 M	24.8 M	26.3 M	1.73	-1.14	-1.05	-97.4 M	-45.8 M	-1.5 B	143	253	84.2	86.2
713	1399/12/25	37,200	-4.0	10.3 B	2.8 M	1.68	1.1	15.6 M	20.3 M	24.6 M	24.1 M	28.0 M	27.3 M	-1.54	-1.38	-1.11	-3.3 B	-441.2 M	-1.6 B	378	380	57.5	89.2
714	1399/12/24	38,749	-2.0	2.2 B	574.9 K	0.37	0.21	7.5 M	27.5 M	26.3 M	290.5 M	28.6 M	27.6 M	-38.61	-1.04	-1.05	-1.0 B	-281.5 M	-1.5 B	54	5	18.2	65.2
715	1399/12/23	39,539	-2.0	5.1 B	1.3 M	0.81	0.43	46.2 M	28.6 M	26.0 M	120.0 M	27.1 M	27.5 M	-2.6	1.05	-1.06	4.2 B	-72.2 M	-1.4 B	111	8	100.0	18.7
716	1399/12/20	39,621	-2.0	207.3 M	52.3 K	0.03	0.02	4.7 M	21.5 M	26.1 M	207.3 M	23.1 M	27.7 M	-44.0	-1.07	-1.06	0.0	-990.4 M	-1.7 B	44	1	100.0	100.0
717	1399/12/19	39,391	-2.0	9.1 B	2.2 M	1.03	0.64	21.2 M	21.6 M	27.0 M	26.0 M	21.6 M	28.2 M	-1.23	-1.0	-1.05	-2.1 B	-1.7 B	-1.7 B	330	349	77.1	100.0
718	1399/12/18	40,495	3.0	16.2 B	4.0 M	2.15	1.13	33.5 M	21.9 M	28.1 M	26.2 M	19.6 M	29.0 M	1.28	1.11	-1.03	-2.5 B	-1.5 B	-1.7 B	342	532	70.7	85.8
719	1399/12/17	38,766	-2.0	597.6 M	154.2 K	0.07	0.04	22.1 M	18.4 M	28.0 M	27.2 M	20.3 M	28.9 M	-1.23	-1.1	-1.03	0.0	-2.0 B	-1.5 B	27	22	100.0	100.0
720	1399/12/09	39,634	3.0	6.0 B	1.5 M	0.71	0.35	13.0 M	19.4 M	27.8 M	15.1 M	20.3 M	28.8 M	-1.16	-1.04	-1.04	-423.1 M	-2.7 B	-1.6 B	383	358	82.3	89.3
721	1399/12/06	38,863	3.0	8.6 B	2.2 M	0.78	0.46	17.8 M	21.2 M	29.4 M	17.3 M	22.5 M	30.4 M	1.03	-1.06	-1.04	-3.6 B	-2.9 B	-1.5 B	183	394	37.9	79.6
722	1399/12/05	37,805	3.0	10.9 B	2.9 M	1.0	0.62	22.6 M	25.4 M	31.8 M	16.7 M	28.1 M	32.3 M	1.35	-1.1	-1.02	-854.2 M	-3.1 B	-1.4 B	242	378	50.0	57.8
723	1399/12/04	36,703	-1.97	9.4 B	2.6 M	0.75	0.56	24.4 M	29.0 M	31.9 M	36.9 M	30.1 M	32.9 M	-1.52	-1.04	-1.03	-5.1 B	-2.6 B	-1.4 B	177	255	45.8	100.0
724	1399/12/03	37,900	-0.33	9.2 B	2.5 M	0.55	0.49	24.0 M	28.1 M	31.8 M	20.5 M	27.1 M	33.0 M	1.17	1.04	-1.04	-3.3 B	-2.1 B	-1.2 B	243	445	63.2	98.9
725	1399/12/02	38,026	-2.0	2.4 B	624.7 K	0.14	0.12	9.8 M	29.4 M	32.3 M	52.8 M	29.8 M	34.3 M	-5.37	-1.01	-1.06	-1.5 B	-2.3 B	-1.1 B	87	45	36.0	100.0
726	1399/11/29	38,900	3.0	22.1 B	5.7 M	1.64	1.2	31.4 M	30.2 M	32.4 M	36.8 M	30.0 M	34.3 M	-1.17	1.01	-1.06	-4.6 B	-2.0 B	-1.1 B	431	494	61.2	82.1
727	1399/11/28	37,858	3.0	11.8 B	3.1 M	0.96	0.67	42.6 M	28.9 M	32.4 M	23.8 M	29.3 M	34.4 M	1.79	-1.01	-1.06	1.5 B	-1.3 B	-1.0 B	198	293	71.6	59.2
728	1399/11/27	37,360	3.0	19.2 B	5.2 M	1.7	1.09	25.2 M	25.8 M	32.1 M	24.1 M	31.7 M	34.7 M	1.04	-1.23	-1.08	-2.3 B	-2.0 B	-1.1 B	601	723	79.1	91.2
729	1399/11/26	35,639	-3.99	28.6 B	7.9 M	3.05	1.77	30.4 M	28.8 M	33.4 M	31.2 M	33.6 M	37.8 M	-1.03	-1.17	-1.13	-4.3 B	-1.5 B	-1.0 B	798	914	84.6	99.6
730	1399/11/25	37,122	-2.0	2.1 B	569.7 K	0.15	0.13	27.8 M	25.4 M	33.9 M	124.4 M	32.9 M	38.2 M	-4.47	-1.3	-1.13	0.0	-536.1 M	-820.3 M	76	17	100.0	100.0
731	1399/11/21	37,879	-3.0	2.1 B	553.6 K	0.12	0.12	7.8 M	26.6 M	34.9 M	299.6 M	31.4 M	38.4 M	-38.61	-1.18	-1.1	-1.5 B	-828.0 M	-787.1 M	75	7	27.8	100.0
732	1399/11/20	38,826	-3.0	8.1 B	2.1 M	0.37	0.42	19.4 M	28.8 M	35.4 M	45.3 M	31.5 M	38.0 M	-2.33	-1.1	-1.07	-1.9 B	-875.9 M	-690.8 M	319	179	76.4	100.0
733	1399/11/19	40,245	3.0	16.9 B	4.2 M	0.72	0.85	36.6 M	31.3 M	34.5 M	27.8 M	31.8 M	38.0 M	1.32	-1.02	-1.1	13.9 M	-847.6 M	-722.2 M	430	565	92.9	92.8
734	1399/11/18	37,968	-1.49	21.5 B	5.5 M	0.95	1.08	23.3 M	30.5 M	34.2 M	28.8 M	31.3 M	38.9 M	-1.24	-1.03	-1.14	734.5 M	-251.2 M	-653.7 M	876	682	94.9	91.5
735	1399/11/15	39,450	-0.42	24.7 B	6.4 M	0.89	1.19	29.5 M	31.4 M	34.6 M	30.6 M	31.1 M	38.7 M	-1.04	1.01	-1.12	-1.5 B	-1.1 B	-708.0 M	772	791	92.2	98.2
736	1399/11/14	39,580	-3.0	17.8 B	4.5 M	0.53	0.79	38.5 M	32.7 M	34.4 M	36.1 M	33.2 M	39.1 M	1.06	-1.02	-1.14	-1.8 B	-521.2 M	-530.4 M	409	484	88.4	98.3
737	1399/11/13	41,140	2.7	30.0 B	7.4 M	1.05	1.37	35.9 M	37.0 M	34.8 M	35.9 M	35.8 M	39.4 M	-1.0	1.03	-1.13	-1.8 B	-336.6 M	-539.9 M	729	777	87.1	93.0
738	1399/11/12	40,123	3.0	22.5 B	5.6 M	0.93	1.09	30.5 M	36.9 M	35.1 M	25.5 M	35.9 M	39.4 M	1.2	1.03	-1.12	3.0 B	17.9 M	-416.4 M	626	631	84.8	71.5
739	1399/11/11	39,278	3.0	19.6 B	5.0 M	0.69	0.95	24.2 M	37.2 M	35.7 M	27.5 M	38.9 M	39.7 M	-1.14	-1.04	-1.11	-3.5 B	-927.6 M	-528.7 M	583	641	71.9	89.8
740	1399/11/08	38,388	3.0	51.1 B	13.4 M	2.85	2.65	33.8 M	38.7 M	37.2 M	36.9 M	41.5 M	39.9 M	-1.09	-1.07	-1.07	1.5 B	-635.7 M	-353.3 M	1,501	1,333	99.2	96.4
741	1399/11/07	37,216	-3.0	40.9 B	11.0 M	4.23	2.26	65.4 M	41.7 M	36.6 M	48.0 M	45.4 M	38.4 M	1.36	-1.09	-1.05	-831.5 M	-1.3 B	-654.7 M	602	837	96.3	98.4
742	1399/11/06	37,489	-3.0	466.2 M	124.4 K	0.05	0.02	10.4 M	30.7 M	33.3 M	233.1 M	44.9 M	36.7 M	-22.5	-1.46	-1.1	0.0	-1.5 B	-234.9 M	45	2	100.0	100.0
743	1399/11/05	38,648	-3.0	2.6 B	675.7 K	0.16	0.12	7.9 M	31.0 M	32.6 M	148.6 M	44.7 M	36.5 M	-18.7	-1.44	-1.12	-1.7 B	-1.6 B	80.3 M	100	17	30.4	96.7
744	1399/11/04	38,240	-2.17	44.3 B	11.1 M	5.03	2.01	35.0 M	36.6 M	32.7 M	40.1 M	54.6 M	36.3 M	-1.14	-1.49	-1.11	-2.1 B	-1.4 B	724.4 M	1,143	1,050	90.4	95.0
745	1399/10/30	39,090	-5.0	2.3 B	589.3 K	0.23	0.1	8.6 M	40.6 M	31.8 M	107.8 M	69.5 M	34.5 M	-12.48	-1.71	-1.09	-1.8 B	-1.0 B	1.6 B	54	21	20.2	98.3
746	1399/10/29	41,147	-3.0	1.9 B	470.1 K	0.17	0.08	3.4 M	50.4 M	30.7 M	322.4 M	65.8 M	33.3 M	-94.45	-1.3	-1.08	-1.9 B	-513.3 M	1.7 B	18	6	3.2	100.0
747	1399/10/27	42,419	-3.0	2.1 B	497.1 K	0.11	0.08	5.2 M	53.6 M	30.4 M	68.6 M	57.5 M	32.8 M	-13.15	-1.07	-1.08	-296.9 M	-56.6 M	1.9 B	22	6	5.4	19.5
748	1399/10/24	42,277	-3.0	36.7 B	8.4 M	2.26	1.44	42.1 M	37.4 M	30.8 M	83.2 M	48.6 M	32.8 M	-1.98	-1.3	-1.07	-886.7 M	-505.5 M	1.9 B	839	435	96.4	98.8
749	1399/10/23	43,584	3.0	4.8 B	1.1 M	0.22	0.19	68.6 M	33.7 M	30.0 M	25.6 M	39.7 M	30.3 M	2.68	-1.18	-1.01	-174.3 M	-51.5 M	1.9 B	68	189	96.4	100.0
750	1399/10/22	42,315	3.0	10.6 B	2.5 M	0.36	0.43	176.9 M	31.2 M	29.8 M	56.9 M	37.1 M	29.8 M	3.11	-1.19	-1.0	664.3 M	-86.9 M	2.0 B	60	175	100.0	93.7
751	1399/10/21	41,083	3.0	4.1 B	991.8 K	0.11	0.17	119.8 M	28.6 M	28.2 M	24.1 M	35.8 M	28.9 M	4.97	-1.25	-1.03	410.8 M	198.5 M	1.9 B	34	152	100.0	89.9
752	1399/10/15	39,876	2.4	40.2 B	10.1 M	1.41	1.82	25.3 M	30.2 M	27.3 M	39.8 M	37.4 M	28.4 M	-1.57	-1.24	-1.04	-2.5 B	-272.3 M	1.9 B	1,425	970	89.9	96.2
753	1399/10/14	38,979	3.0	15.1 B	3.9 M	0.59	0.72	30.0 M	33.4 M	26.9 M	46.1 M	35.9 M	27.1 M	-1.54	-1.07	-1.01	1.4 B	375.7 M	2.0 B	500	295	99.1	89.9
754	1399/10/13	38,532	3.0	30.8 B	8.1 M	1.21	1.5	28.3 M	35.1 M	26.2 M	30.0 M	33.2 M	26.1 M	-1.06	1.06	1.0	-351.5 M	248.8 M	1.9 B	977	936	90.0	91.1
755	1399/10/10	37,654	5.0	44.6 B	11.9 M	2.01	2.44	29.7 M	40.9 M	25.7 M	36.2 M	33.8 M	25.4 M	-1.22	1.21	1.01	2.1 B	315.0 M	2.0 B	1,197	924	79.7	75.0
756	1399/10/09	35,952	3.0	37.6 B	10.5 M	2.02	2.14	42.7 M	40.9 M	24.7 M	41.2 M	29.5 M	24.2 M	1.04	1.39	1.02	-1.9 B	-1.0 B	1.9 B	780	856	88.5	93.7
757	1399/10/08	34,905	3.0	4.8 B	1.4 M	0.23	0.29	173.1 M	32.3 M	23.1 M	23.3 M	24.7 M	22.7 M	7.43	1.31	1.02	698.1 M	883.3 M	2.1 B	28	178	100.0	85.6
758	1399/10/07	33,889	3.0	4.1 B	1.2 M	0.17	0.25	214.3 M	28.1 M	22.7 M	13.6 M	25.5 M	22.8 M	15.74	1.1	-1.0	748.9 M	2.0 B	2.0 B	19	244	100.0	81.6
759	1399/10/06	33,887	18.65	27.9 B	8.5 M	1.05	1.91	52.1 M	27.5 M	22.3 M	31.5 M	27.4 M	23.1 M	1.65	1.0	-1.04	-20.6 M	4.1 B	1.9 B	454	751	84.6	84.7
760	1399/10/01	29,398	3.0	22.9 B	8.0 M	0.96	1.95	23.5 M	24.6 M	20.8 M	22.8 M	24.2 M	22.5 M	1.03	1.01	-1.08	-4.6 B	7.2 B	1.8 B	767	990	78.5	98.5
761	1399/09/30	28,591	3.0	19.6 B	6.9 M	0.88	1.82	21.7 M	23.5 M	20.8 M	24.2 M	24.4 M	22.5 M	-1.12	-1.04	-1.08	7.6 B	8.2 B	2.1 B	901	495	99.6	61.0
762	1399/09/29	27,768	5.0	14.4 B	5.2 M	0.73	1.48	20.8 M	23.7 M	20.7 M	32.6 M	24.3 M	22.4 M	-1.57	-1.03	-1.08	6.3 B	6.9 B	1.7 B	692	248	100.0	56.2
763	1399/09/26	26,449	3.0	20.6 B	7.8 M	1.39	2.51	30.3 M	25.4 M	20.7 M	35.1 M	24.0 M	22.0 M	-1.16	1.06	-1.06	11.2 B	5.7 B	1.4 B	634	229	93.0	38.9
764	1399/09/25	25,740	3.0	32.0 B	12.5 M	3.68	5.01	26.8 M	24.5 M	19.8 M	20.1 M	22.1 M	21.4 M	1.34	1.11	-1.08	15.4 B	3.4 B	870.9 M	1,127	736	94.3	46.1
765	1399/09/24	25,298	3.0	23.7 B	9.5 M	4.5	4.69	19.3 M	23.6 M	18.5 M	23.0 M	21.1 M	21.6 M	-1.19	1.12	-1.17	356.1 M	457.4 M	99.2 M	1,101	908	89.9	88.4
766	1399/09/23	24,580	5.0	9.6 B	3.9 M	2.19	2.15	21.8 M	21.8 M	18.3 M	23.8 M	18.7 M	21.3 M	-1.09	1.17	-1.17	1.0 B	363.9 M	81.4 M	435	356	98.6	88.0
767	1399/09/22	23,410	3.0	4.2 B	1.8 M	0.93	1.05	146.6 M	17.4 M	17.9 M	35.8 M	15.7 M	21.1 M	4.1	1.11	-1.18	351.2 M	112.4 M	30.4 M	29	109	100.0	91.7
768	1399/09/19	23,027	3.0	1.1 B	470.3 K	0.22	0.28	83.3 M	13.6 M	17.0 M	9.1 M	15.4 M	20.6 M	9.15	-1.13	-1.21	0.0	-44.9 M	12.9 M	13	119	100.0	100.0
769	1399/09/18	22,388	3.0	2.8 B	1.3 M	0.36	0.76	38.4 M	12.4 M	16.8 M	9.3 M	15.4 M	21.0 M	4.13	-1.24	-1.25	559.7 M	-67.1 M	12.9 M	73	241	100.0	80.0
770	1399/09/17	21,706	-3.0	6.6 B	3.1 M	0.97	2.04	11.7 M	14.5 M	16.4 M	17.9 M	18.6 M	21.9 M	-1.53	-1.28	-1.33	-111.5 M	-121.9 M	-15.1 M	557	370	98.3	100.0
771	1399/09/16	22,264	-3.0	5.3 B	2.4 M	0.48	1.71	11.0 M	14.6 M	17.1 M	13.8 M	19.1 M	22.4 M	-1.26	-1.31	-1.3	-237.1 M	-100.6 M	-8.1 M	457	381	95.5	100.0
772	1399/09/15	22,980	-2.64	6.1 B	2.7 M	0.6	2.15	12.5 M	18.0 M	18.0 M	21.9 M	22.2 M	23.6 M	-1.75	-1.23	-1.32	-435.7 M	534.1 M	3.8 M	455	280	92.9	100.0
773	1399/09/12	23,200	0.52	3.6 B	1.5 M	0.35	1.3	9.8 M	18.8 M	18.8 M	13.1 M	22.7 M	23.9 M	-1.34	-1.21	-1.27	-110.9 M	405.1 M	25.6 M	353	272	96.9	100.0
774	1399/09/11	23,500	2.62	18.4 B	8.0 M	2.83	10.4	21.4 M	19.9 M	20.1 M	21.8 M	24.7 M	25.4 M	-1.02	-1.24	-1.26	286.0 M	205.3 M	31.1 M	841	814	97.7	96.2
775	1399/09/10	22,388	-3.0	2.9 B	1.3 M	0.45	1.8	9.7 M	18.8 M	19.4 M	24.9 M	27.9 M	27.9 M	-2.58	-1.48	-1.44	-5.0 M	-129.5 M	16.8 M	299	116	99.8	100.0
776	1399/09/09	23,000	-1.01	25.5 B	11.0 M	18.32	72.15	22.6 M	22.5 M	21.5 M	25.2 M	28.6 M	28.3 M	-1.12	-1.27	-1.31	2.9 B	55.9 M	17.1 M	1,127	893	100.0	88.5
777	1399/09/08	22,998	-3.0	1.3 B	562.9 K	1.15	4.51	4.9 M	20.5 M	15.8 M	64.7 M	56.7 M	50.5 M	-13.33	-2.76	-3.19	-1.1 B	-531.3 M	-129.7 M	44	20	16.5	100.0
778	1399/09/05	23,617	-3.0	1.2 B	503.1 K	1.29	5.05	2.8 M	25.8 M	18.4 M	198.0 M	54.2 M	47.2 M	-70.87	-2.1	-2.57	-1.1 B	-315.2 M	-75.7 M	28	6	6.6	100.0
779	1399/09/04	24,347	-3.0	1.8 B	722.8 K	2.93	11.36	8.7 M	30.2 M	20.9 M	62.9 M	43.7 M	37.5 M	-7.26	-1.44	-1.8	-1.4 B	-87.3 M	-20.2 M	43	28	21.1	100.0
780	1399/09/03	25,100	-27.72	3.0 B	1.2 M	281.73	373.75	64.5 M	43.4 M	25.1 M	35.0 M	33.7 M	26.8 M	1.84	1.29	-1.07	922.0 M	190.9 M	49.2 M	42	51	89.0	58.7
781	1399/09/01	33,702	-3.0	33.7 M	10.0 K	3.32	3.43	3.7 M	2.8 M	2.7 M	16.9 M	9.8 M	6.8 M	-4.5	-3.56	-2.46	0.0	6.5 M	3.1 M	9	2	100.0	100.0
782	1399/08/28	33,703	-3.0	1.9 M	555.0	0.15	0.15	935.3 K	1.8 M	2.6 M	1.9 M	3.5 M	6.1 M	-2.0	-1.98	-2.33	0.0	6.5 M	3.1 M	2	1	100.0	100.0
783	1399/08/27	33,034	-5.0	29.2 M	8.8 K	4.57	2.19	3.7 M	2.1 M	2.8 M	0.0	5.6 M	6.1 M	0.0	-2.69	-2.22	29.2 M	6.5 M	3.1 M	8	0	100.0	0.0
784	1399/08/26	33,731	-3.0	3.3 M	967.0	0.54	0.2	1.1 M	1.5 M	2.8 M	0.0	4.9 M	6.1 M	0.0	-3.3	-2.21	3.3 M	652.4 K	1.6 M	3	0	100.0	0.0
785	1399/08/25	33,733	-3.0	3.8 M	1.1 K	0.33	0.23	953.8 K	1.5 M	3.0 M	3.8 M	4.3 M	7.4 M	-4.0	-2.86	-2.5	0.0	0.0	1.5 M	4	1	100.0	100.0
786	1399/08/24	33,739	-3.0	12.0 M	3.6 K	1.21	0.75	1.1 M	2.6 M	3.1 M	4.0 M	4.0 M	7.6 M	-3.67	-1.54	-2.44	0.0	5.9 M	1.5 M	11	3	100.0	100.0
787	1399/08/21	33,054	-5.0	12.3 M	3.7 K	1.62	0.65	4.1 M	3.3 M	3.3 M	12.3 M	3.9 M	7.7 M	-3.0	-1.2	-2.32	0.0	5.9 M	1.5 M	3	1	100.0	100.0
788	1399/08/20	33,751	-3.0	1.0 M	300.0	0.11	0.05	1.0 M	2.7 M	3.2 M	1.0 M	1.8 M	9.4 M	1.0	1.54	-2.92	0.0	5.9 M	1.5 M	1	1	100.0	100.0
789	1399/08/19	33,751	-3.0	695.3 K	206.0	0.07	0.03	695.3 K	2.5 M	3.3 M	695.3 K	3.6 M	9.8 M	1.0	-1.44	-3.0	0.0	5.9 M	1.5 M	1	1	100.0	100.0
790	1399/08/17	33,082	-5.0	31.2 M	9.4 K	5.38	1.44	5.2 M	2.5 M	3.2 M	2.0 M	3.6 M	9.8 M	2.62	-1.44	-3.02	29.3 M	5.9 M	1.5 M	6	1	100.0	6.4
791	1399/08/14	33,781	-3.0	3.7 M	1.1 K	0.3	0.16	916.3 K	1.7 M	3.4 M	3.7 M	5.9 M	10.8 M	-4.0	-3.4	-3.22	0.0	0.0	0.0	4	1	100.0	100.0
792	1399/08/12	33,782	-3.0	1.5 M	445.0	0.13	0.06	751.6 K	3.8 M	3.3 M	1.5 M	12.1 M	10.8 M	-2.0	-3.2	-3.24	0.0	0.0	0.0	2	1	100.0	100.0
793	1399/08/10	33,094	-5.0	10.0 M	3.0 K	0.99	0.35	1.7 M	4.0 M	3.6 M	10.0 M	11.9 M	12.5 M	-6.0	-3.0	-3.51	0.0	0.0	0.0	6	1	100.0	100.0
794	1399/08/07	33,790	-3.0	675.8 K	200.0	0.06	0.02	675.8 K	4.3 M	3.9 M	675.8 K	10.3 M	14.0 M	1.0	-2.4	-3.59	0.0	0.0	0.0	1	1	100.0	100.0
795	1399/08/05	33,797	-3.0	13.6 M	4.0 K	1.16	0.47	3.4 M	4.5 M	3.9 M	13.6 M	9.8 M	14.3 M	-4.0	-2.17	-3.68	0.0	0.0	0.0	4	1	100.0	100.0
796	1399/08/03	33,816	-3.0	34.8 M	10.3 K	4.86	0.94	11.6 M	4.2 M	3.9 M	34.8 M	8.4 M	14.2 M	-3.0	-2.0	-3.66	0.0	0.0	0.0	3	1	100.0	100.0
797	1399/07/28	33,816	-3.0	507.2 K	150.0	0.03	0.01	507.2 K	2.2 M	3.7 M	507.2 K	5.1 M	18.2 M	1.0	-2.29	-4.91	0.0	0.0	-8.6 M	1	1	100.0	100.0
798	1399/07/27	33,817	-3.0	1.7 M	494.0	0.06	0.01	556.9 K	2.8 M	6.4 M	1.7 M	5.9 M	34.5 M	-3.0	-2.06	-5.37	0.0	0.0	-8.6 M	3	1	100.0	100.0
799	1399/07/23	33,821	-3.0	8.0 M	2.4 K	0.21	0.05	4.0 M	3.1 M	11.5 M	4.0 M	6.1 M	67.9 M	1.0	-1.96	-5.91	0.0	0.0	-16.9 M	2	2	100.0	100.0
800	1399/07/22	33,827	-3.0	13.6 M	4.0 K	0.36	0.08	2.7 M	3.3 M	11.3 M	6.8 M	8.7 M	69.6 M	-2.5	-2.64	-6.18	0.0	0.0	-16.9 M	5	2	100.0	100.0
801	1399/07/21	33,834	-3.0	12.0 M	3.6 K	0.34	0.07	2.4 M	3.5 M	11.3 M	12.0 M	8.9 M	71.3 M	-5.0	-2.57	-6.3	0.0	0.0	-16.9 M	5	1	100.0	100.0
802	1399/07/20	33,865	-3.0	58.6 M	17.3 K	1.49	0.33	3.3 M	3.5 M	10.9 M	5.9 M	8.4 M	73.0 M	-1.8	-2.38	-6.72	0.0	0.0	-16.9 M	18	10	100.0	100.0
803	1399/07/19	33,209	-5.0	47.6 M	14.3 K	1.31	0.28	3.2 M	3.4 M	10.8 M	6.0 M	16.2 M	87.7 M	-1.87	-4.83	-8.13	0.0	0.0	-16.9 M	15	8	100.0	100.0
804	1399/07/16	33,939	-3.0	59.0 M	17.4 K	2.18	0.34	3.9 M	3.5 M	11.0 M	59.0 M	26.4 M	104.2 M	-15.0	-7.57	-9.45	0.0	0.0	-16.9 M	15	1	100.0	100.0
805	1399/07/14	33,944	-3.0	9.5 M	2.8 K	0.28	0.05	9.5 M	3.1 M	11.1 M	9.5 M	16.8 M	100.7 M	1.0	-5.37	-9.07	0.0	0.0	-16.9 M	1	1	100.0	100.0
806	1399/07/13	33,945	-3.0	1.1 M	322.0	0.03	0.01	1.1 M	3.6 M	10.8 M	1.1 M	21.0 M	92.8 M	1.0	-5.87	-8.61	0.0	0.0	-16.9 M	1	1	100.0	100.0
807	1399/07/12	33,312	-5.0	77.0 M	23.1 K	2.37	0.42	3.0 M	3.4 M	10.2 M	77.0 M	21.4 M	94.8 M	-26.0	-6.37	-9.26	0.0	0.0	-16.9 M	26	1	100.0	100.0
808	1399/07/09	34,034	-3.0	38.2 M	11.2 K	0.95	0.2	3.8 M	4.3 M	10.6 M	12.7 M	20.6 M	93.5 M	-3.33	-4.75	-8.86	0.0	0.0	-16.9 M	10	3	100.0	100.0
809	1399/07/08	34,038	-3.0	8.2 M	2.4 K	0.2	0.04	1.6 M	5.4 M	10.6 M	4.1 M	33.3 M	99.0 M	-2.5	-6.17	-9.35	0.0	0.0	-16.9 M	5	2	100.0	100.0
810	1399/07/06	33,374	-5.0	43.5 M	13.0 K	1.31	0.15	8.7 M	5.5 M	11.0 M	43.5 M	40.8 M	117.6 M	-5.0	-7.4	-10.72	0.0	0.0	-19.1 M	5	1	100.0	100.0
811	1399/07/05	34,079	-3.0	4.4 M	1.3 K	0.06	0.01	873.8 K	4.8 M	10.7 M	4.4 M	33.8 M	84.3 M	-5.0	-7.0	-7.9	0.0	0.0	-9.7 M	5	1	100.0	100.0
812	1399/07/02	34,116	-3.0	70.8 M	20.8 K	0.36	0.22	5.4 M	5.0 M	10.6 M	70.8 M	72.4 M	83.9 M	-13.0	-14.44	-7.89	0.0	-34.3 M	-9.7 M	13	1	100.0	100.0
813	1399/07/01	34,155	-3.0	73.1 M	21.4 K	0.13	0.11	8.1 M	11.8 M	10.4 M	73.1 M	165.8 M	84.1 M	-9.0	-14.09	-8.08	0.0	-34.3 M	-11.6 M	9	1	100.0	100.0
814	1399/06/31	33,462	-5.0	12.4 M	3.7 K	0.02	0.01	2.5 M	19.3 M	11.8 M	12.4 M	205.0 M	34.4 M	-5.0	-10.61	-2.92	0.0	-67.6 M	-95.4 M	5	1	100.0	100.0
815	1399/06/30	34,171	-3.0	8.2 M	2.4 K	0.01	0.01	2.7 M	18.5 M	14.2 M	8.2 M	196.7 M	34.3 M	-3.0	-10.62	-2.41	0.0	-67.6 M	-138.6 M	3	1	100.0	100.0
816	1399/06/29	34,275	-3.0	197.3 M	57.6 K	0.36	0.09	3.2 M	18.4 M	15.3 M	197.3 M	198.1 M	35.1 M	-60.79	-10.76	-2.3	-171.4 M	-67.6 M	-103.2 M	8	1	13.2	100.0
817	1399/06/26	34,674	-3.0	703.7 M	203.0 K	1.55	0.26	15.6 M	17.0 M	15.6 M	351.9 M	191.2 M	38.9 M	-22.5	-11.25	-2.5	0.0	-33.3 M	-335.5 M	45	2	100.0	100.0
818	1399/06/25	35,746	-5.0	2.0 B	548.2 K	25.43	0.57	25.4 M	15.0 M	16.1 M	216.4 M	145.7 M	41.9 M	-8.51	-9.69	-2.61	-166.7 M	-33.3 M	-542.3 M	70	9	90.9	99.4
819	1399/06/24	36,552	-3.0	93.4 M	25.6 K	1.39	0.02	6.2 M	5.0 M	16.3 M	46.7 M	49.0 M	40.4 M	-7.5	-9.87	-2.49	0.0	0.0	-890.7 M	15	2	100.0	100.0
820	1399/06/23	36,569	-3.0	29.9 M	8.2 K	0.37	0.01	6.0 M	4.5 M	16.9 M	29.9 M	41.9 M	37.3 M	-5.0	-9.37	-2.2	0.0	0.0	-890.7 M	5	1	100.0	100.0
821	1399/06/22	36,622	-3.0	93.6 M	25.5 K	0.8	0.02	3.9 M	4.6 M	17.1 M	93.6 M	33.6 M	35.2 M	-24.0	-7.33	-2.05	0.0	0.0	-983.6 M	24	1	100.0	100.0
822	1399/06/19	36,025	-5.0	166.2 M	46.1 K	1.93	0.03	5.5 M	5.4 M	17.0 M	55.4 M	41.4 M	34.0 M	-10.0	-7.71	-2.0	0.0	0.0	-987.0 M	30	3	100.0	100.0
823	1399/06/18	36,789	-3.0	8.8 M	2.4 K	0.09	0.0	1.8 M	5.0 M	17.3 M	8.8 M	36.5 M	34.1 M	-5.0	-7.33	-1.97	0.0	0.0	-891.0 M	5	1	100.0	100.0
824	1399/06/17	36,810	-3.0	36.9 M	10.0 K	0.15	0.01	3.4 M	5.3 M	18.0 M	18.5 M	41.6 M	36.6 M	-5.5	-7.92	-2.03	0.0	0.0	-994.2 M	11	2	100.0	100.0
825	1399/06/16	36,866	-3.0	97.8 M	26.5 K	0.17	0.02	5.4 M	8.3 M	18.0 M	19.6 M	101.3 M	35.2 M	-3.6	-12.18	-1.95	0.0	-8.6 M	-1.1 B	18	5	100.0	100.0
826	1399/06/15	36,365	-5.0	270.2 M	74.3 K	0.49	0.04	6.1 M	9.5 M	18.2 M	90.1 M	64.6 M	33.8 M	-14.67	-6.81	-1.86	0.0	28.8 M	-1.1 B	44	3	100.0	100.0
827	1399/06/12	37,145	-3.0	24.3 M	6.5 K	0.04	0.0	2.4 M	9.9 M	19.1 M	24.3 M	62.1 M	33.3 M	-10.0	-6.3	-1.74	0.0	28.8 M	-1.1 B	10	1	100.0	100.0
828	1399/06/11	37,185	-3.0	70.4 M	18.9 K	0.03	0.01	5.9 M	9.6 M	19.3 M	70.4 M	64.9 M	31.7 M	-12.0	-6.79	-1.64	0.0	21.2 M	-1.1 B	12	1	100.0	100.0
829	1399/06/10	37,623	-3.0	752.4 M	200.0 K	0.17	0.1	12.4 M	12.0 M	19.5 M	376.2 M	27.8 M	31.7 M	-30.23	-2.33	-1.62	-43.0 M	-313.9 M	-1.1 B	57	2	94.3	100.0
830	1399/06/05	38,017	-3.0	1.8 B	477.2 K	0.35	0.23	10.0 M	14.9 M	19.5 M	46.1 M	29.9 M	31.5 M	-4.62	-2.0	-1.62	187.1 M	-478.2 M	-1.1 B	185	36	99.8	89.7
831	1399/06/03	38,153	-3.0	227.5 M	59.6 K	0.03	0.02	8.1 M	16.9 M	19.5 M	56.9 M	30.8 M	31.4 M	-7.0	-1.82	-1.61	0.0	-374.2 M	-1.1 B	28	4	100.0	100.0
832	1399/06/02	38,354	-3.0	339.1 M	88.4 K	0.03	0.03	6.3 M	16.9 M	19.3 M	84.8 M	35.8 M	31.9 M	-13.53	-2.12	-1.66	-38.4 M	-1.3 B	-1.5 B	48	4	88.7	100.0
833	1399/06/01	38,511	-3.0	8.1 B	2.0 M	0.63	0.82	13.5 M	17.4 M	19.5 M	23.0 M	39.8 M	31.0 M	-1.7	-2.28	-1.59	-1.7 B	-2.2 B	-1.7 B	474	351	79.2	100.0
834	1399/05/29	39,806	3.0	12.4 B	3.1 M	1.08	1.33	18.5 M	18.7 M	19.7 M	34.1 M	44.2 M	31.7 M	-1.84	-2.37	-1.61	-864.1 M	-3.2 B	-1.7 B	607	355	90.9	97.9
835	1399/05/28	38,651	3.0	6.1 B	1.6 M	0.54	0.67	21.8 M	19.7 M	19.7 M	40.0 M	41.1 M	31.5 M	-1.84	-2.09	-1.6	707.2 M	-3.1 B	-1.6 B	279	134	100.0	88.4
836	1399/05/27	37,582	3.0	14.0 B	3.7 M	1.5	1.53	16.5 M	19.5 M	19.4 M	55.2 M	37.0 M	32.0 M	-3.35	-1.9	-1.65	-4.8 B	-3.6 B	-1.7 B	458	224	54.0	88.5
837	1399/05/26	36,644	3.0	13.9 B	3.8 M	1.62	1.55	18.3 M	19.3 M	19.8 M	58.9 M	31.7 M	30.9 M	-3.21	-1.64	-1.57	-4.1 B	-2.6 B	-1.8 B	519	232	68.4	98.2
838	1399/05/25	35,874	3.0	13.9 B	3.9 M	1.73	1.53	19.9 M	19.2 M	20.0 M	39.5 M	27.9 M	29.6 M	-1.98	-1.45	-1.48	-7.1 B	-1.4 B	-1.8 B	342	353	48.8	100.0
839	1399/05/22	35,200	1.21	5.1 B	1.5 M	0.69	0.55	28.1 M	20.6 M	20.3 M	18.0 M	31.2 M	29.5 M	1.56	-1.52	-1.45	100.6 K	-414.1 M	-1.4 B	181	283	100.0	100.0
840	1399/05/21	34,768	-3.0	5.4 B	1.6 M	0.79	0.56	20.7 M	19.7 M	19.8 M	19.9 M	31.6 M	29.9 M	1.04	-1.6	-1.51	-1.9 B	-897.8 M	-1.4 B	172	272	65.7	100.0
841	1399/05/20	35,240	-3.0	5.8 B	1.6 M	0.67	0.58	15.2 M	19.7 M	19.8 M	23.6 M	30.8 M	30.0 M	-1.55	-1.56	-1.51	-66.6 M	-525.9 M	-1.4 B	376	245	98.1	99.2
842	1399/05/19	36,336	3.0	11.6 B	3.2 M	1.33	1.11	18.3 M	23.3 M	19.9 M	34.8 M	31.9 M	30.7 M	-1.9	-1.37	-1.55	1.9 B	-518.9 M	-1.4 B	622	272	98.1	81.6
843	1399/05/15	35,278	5.0	12.3 B	3.5 M	1.75	1.21	25.6 M	24.5 M	19.5 M	82.2 M	27.1 M	30.7 M	-3.21	-1.11	-1.58	-2.1 B	-902.7 M	-1.5 B	401	150	83.3	100.0
844	1399/05/14	33,599	3.0	2.5 B	735.7 K	0.39	0.23	25.1 M	24.7 M	18.6 M	13.3 M	21.9 M	30.0 M	1.88	1.13	-1.61	-2.4 B	-491.5 M	-1.4 B	2	185	2.0	99.9
845	1399/05/13	32,621	3.0	2.6 B	799.4 K	0.36	0.25	21.2 M	23.9 M	18.8 M	12.5 M	23.2 M	32.3 M	1.7	1.03	-1.72	0.0	-7.9 M	-1.2 B	123	209	100.0	100.0
846	1399/05/12	32,148	3.0	12.5 B	4.0 M	1.49	1.17	29.1 M	21.9 M	19.0 M	29.8 M	26.3 M	33.4 M	-1.02	-1.2	-1.76	-31.6 M	94.0 M	-1.2 B	430	421	99.7	100.0
847	1399/05/11	31,165	-3.0	9.5 B	3.0 M	1.15	0.93	20.3 M	18.1 M	20.0 M	19.4 M	29.2 M	32.6 M	1.05	-1.61	-1.63	0.0	-1.5 B	-1.2 B	467	489	100.0	100.0
848	1399/05/08	32,121	-3.0	4.7 B	1.5 M	0.6	0.46	28.4 M	18.5 M	19.7 M	31.5 M	30.1 M	33.8 M	-1.11	-1.63	-1.72	-7.7 M	-2.2 B	-1.2 B	166	150	99.8	100.0
849	1399/05/07	33,900	2.65	208.5 M	61.5 K	0.03	0.02	4.4 M	16.4 M	19.0 M	52.1 M	30.5 M	34.2 M	-11.75	-1.86	-1.8	0.0	-2.4 B	-1.2 B	47	4	100.0	100.0
850	1399/04/29	33,027	3.0	8.0 B	2.4 M	1.03	0.76	16.3 M	16.4 M	19.2 M	30.7 M	30.6 M	34.9 M	-1.89	-1.87	-1.82	509.3 M	-2.4 B	-1.2 B	458	226	92.8	86.4
851	1399/04/28	33,326	3.0	20.2 B	6.3 M	2.91	2.19	16.5 M	16.5 M	19.2 M	36.6 M	33.6 M	35.1 M	-2.22	-2.04	-1.83	-8.2 B	-2.8 B	-1.3 B	724	551	59.0	99.7
852	1399/04/25	32,336	-3.0	9.4 B	2.9 M	1.17	1.05	25.2 M	18.2 M	19.3 M	20.9 M	31.1 M	35.2 M	1.21	-1.71	-1.82	-3.2 B	-2.6 B	-856.2 M	231	431	62.2	96.2
853	1399/04/24	33,233	-3.0	1.9 B	560.3 K	0.16	0.2	4.3 M	18.0 M	19.2 M	47.7 M	34.1 M	36.8 M	-11.17	-1.89	-1.92	-1.3 B	-2.5 B	-696.9 M	123	39	28.2	100.0
854	1399/04/23	33,392	-3.0	331.3 M	99.2 K	0.02	0.03	6.4 M	20.6 M	19.0 M	82.8 M	34.4 M	36.8 M	-13.0	-1.67	-1.93	0.0	-2.4 B	-630.1 M	52	4	100.0	100.0
855	1399/04/22	33,950	5.68	6.7 B	2.0 M	0.43	0.64	16.3 M	20.1 M	19.3 M	61.9 M	32.8 M	36.8 M	-3.79	-1.64	-1.91	-1.4 B	-2.2 B	-495.3 M	329	109	79.6	100.0
856	1399/04/18	32,288	3.0	17.1 B	5.3 M	1.32	1.82	20.9 M	20.5 M	19.6 M	31.4 M	29.9 M	36.0 M	-1.5	-1.46	-1.83	-7.2 B	-2.2 B	-426.5 M	468	543	57.2	99.6
857	1399/04/17	32,206	3.0	13.9 B	4.4 M	1.12	1.62	20.9 M	19.9 M	19.5 M	29.2 M	31.0 M	36.5 M	-1.39	-1.56	-1.88	-2.7 B	-779.5 M	-34.9 M	526	468	79.3	98.4
858	1399/04/16	31,365	3.0	17.7 B	5.7 M	1.59	1.96	23.4 M	18.3 M	19.3 M	36.5 M	31.8 M	37.0 M	-1.56	-1.74	-1.92	-597.0 M	-256.3 M	70.9 M	627	419	82.9	86.3
859	1399/04/15	30,083	-3.0	11.6 B	3.8 M	0.94	1.38	17.3 M	16.3 M	19.2 M	27.1 M	32.6 M	37.6 M	-1.56	-2.0	-1.96	677.0 M	-130.9 M	-135.1 M	635	382	94.6	88.8
860	1399/04/14	31,008	-3.0	11.1 B	3.6 M	0.98	1.33	20.0 M	17.1 M	19.3 M	25.1 M	40.3 M	38.4 M	-1.25	-2.35	-1.99	-1.2 B	-237.0 M	-92.4 M	492	439	88.7	99.2
861	1399/04/11	31,904	-3.0	8.4 B	2.6 M	0.56	0.97	17.3 M	17.5 M	19.2 M	44.6 M	46.8 M	40.2 M	-2.58	-2.68	-2.1	-158.0 M	-3.9 M	14.4 M	478	189	98.1	100.0
862	1399/04/10	32,600	1.18	13.7 B	4.2 M	1.05	1.6	15.0 M	21.9 M	19.4 M	32.8 M	37.5 M	40.3 M	-2.19	-1.71	-2.08	-37.8 M	-8.9 M	62.5 M	901	413	98.9	99.2
863	1399/04/09	32,231	3.0	11.8 B	3.7 M	1.08	1.39	14.2 M	23.0 M	20.1 M	44.1 M	39.3 M	41.4 M	-3.1	-1.71	-2.06	30.2 M	-2.9 M	64.4 M	828	266	100.0	99.7
864	1399/04/08	31,305	3.0	19.9 B	6.4 M	2.63	2.63	20.0 M	23.9 M	21.3 M	67.1 M	39.9 M	40.9 M	-3.36	-1.67	-1.92	146.2 M	-15.4 M	98.2 M	995	294	99.8	99.1
865	1399/04/07	30,910	8.41	4.7 B	1.5 M	0.72	0.64	37.6 M	26.8 M	21.4 M	58.3 M	35.6 M	36.9 M	-1.55	-1.33	-1.72	0.0	-44.6 M	127.4 M	124	80	100.0	100.0
866	1399/04/02	29,844	3.0	22.5 B	7.9 M	12.43	3.72	49.7 M	24.2 M	20.3 M	25.8 M	33.9 M	35.9 M	1.93	-1.4	-1.77	-183.1 M	-44.6 M	127.4 M	449	873	99.2	100.0
867	1399/04/01	28,552	-3.0	960.4 M	336.4 K	0.5	0.16	4.9 M	10.1 M	17.1 M	240.1 M	205.8 M	40.6 M	-49.14	-20.47	-2.38	-7.7 M	-8.0 M	170.5 M	195	4	99.2	100.0
868	1399/03/31	29,435	-5.0	2.4 B	804.9 K	1.45	0.36	7.0 M	12.5 M	17.8 M	263.2 M	191.6 M	39.3 M	-37.85	-15.34	-2.21	-32.4 M	-6.5 M	164.2 M	336	9	98.6	100.0
869	1399/03/27	30,984	-3.0	4.7 B	1.5 M	1.26	0.67	23.5 M	12.8 M	18.8 M	204.0 M	174.1 M	37.6 M	-8.7	-13.58	-2.0	0.0	0.0	186.5 M	200	23	100.0	100.0
870	1399/03/26	31,231	-3.0	500.9 M	160.4 K	0.09	0.07	5.4 M	15.9 M	18.9 M	83.5 M	46.2 M	36.1 M	-15.33	-2.9	-1.91	0.0	539.4 M	186.5 M	92	6	100.0	100.0
871	1399/03/25	31,796	-3.0	1.2 B	361.9 K	0.16	0.16	8.5 M	18.7 M	19.5 M	230.2 M	39.6 M	35.2 M	-27.0	-2.11	-1.81	0.0	539.4 M	186.5 M	135	5	100.0	100.0
872	1399/03/20	32,251	-3.0	1.6 B	506.3 K	0.22	0.22	25.9 M	19.3 M	20.0 M	148.4 M	37.7 M	34.3 M	-5.73	-1.95	-1.71	0.0	656.8 M	165.1 M	63	11	100.0	100.0
873	1399/03/19	32,454	-3.0	729.4 M	224.8 K	0.06	0.1	3.9 M	18.8 M	19.9 M	145.9 M	33.9 M	33.2 M	-37.8	-1.8	-1.66	0.0	549.4 M	165.1 M	189	5	100.0	100.0
874	1399/03/18	32,507	75.0	15.9 B	4.7 M	1.4	2.21	20.8 M	21.6 M	21.2 M	38.0 M	36.3 M	32.4 M	-1.83	-1.68	-1.53	2.7 B	-394.1 M	212.2 M	743	336	97.3	80.3
875	1399/02/28	18,704	3.0	5.9 B	3.2 M	0.99	1.56	30.0 M	21.3 M	21.5 M	29.0 M	34.4 M	30.9 M	1.04	-1.61	-1.44	0.0	-627.2 M	77.4 M	195	202	100.0	100.0
876	1399/02/27	18,160	2.99	5.5 B	3.0 M	0.96	1.57	16.7 M	18.9 M	21.1 M	36.8 M	36.8 M	30.3 M	-2.2	-1.94	-1.44	587.4 M	-433.2 M	77.4 M	257	101	78.2	67.5
877	1399/02/24	17,912	3.0	1.1 B	603.8 K	0.18	0.31	9.1 M	20.2 M	21.0 M	14.1 M	39.4 M	29.3 M	-1.55	-1.95	-1.4	-537.4 M	-389.9 M	58.6 M	40	64	33.8	83.4
878	1399/02/23	17,562	3.0	15.0 B	8.6 M	3.34	5.57	23.0 M	20.6 M	21.3 M	42.8 M	42.0 M	28.5 M	-1.87	-2.04	-1.34	-4.7 B	-282.5 M	67.7 M	446	349	68.5	100.0
879	1399/02/22	17,051	3.0	2.7 B	1.6 M	0.6	1.06	16.7 M	21.0 M	21.1 M	20.3 M	39.8 M	23.2 M	-1.21	-1.89	-1.1	1.5 B	802.2 M	291.9 M	162	58	99.9	43.4
880	1399/02/21	16,555	3.0	3.6 B	2.2 M	0.87	1.18	16.7 M	21.3 M	21.7 M	41.5 M	36.4 M	23.0 M	-2.49	-1.71	-1.06	970.0 M	642.1 M	194.9 M	215	63	99.6	72.6
881	1399/02/20	16,073	5.0	4.4 B	2.7 M	1.15	1.46	23.1 M	18.9 M	22.7 M	64.5 M	34.0 M	22.8 M	-2.79	-1.79	-1.0	803.7 M	448.1 M	120.8 M	191	56	100.0	81.8
882	1399/02/17	15,308	2.99	3.1 B	2.0 M	0.96	1.0	20.6 M	17.3 M	21.1 M	39.0 M	30.2 M	21.8 M	-1.9	-1.75	-1.03	0.0	423.2 M	72.9 M	150	79	100.0	100.0
883	1399/02/16	15,060	3.0	6.5 B	4.4 M	2.56	2.2	26.8 M	17.3 M	20.3 M	37.9 M	26.6 M	21.8 M	-1.41	-1.54	-1.08	705.8 M	396.4 M	60.4 M	228	143	94.6	83.7
884	1399/02/15	14,622	2.99	2.9 B	2.0 M	1.13	0.98	18.0 M	15.3 M	19.3 M	17.7 M	22.9 M	20.8 M	1.02	-1.5	-1.08	731.1 M	338.0 M	4.2 M	161	123	100.0	74.8
885	1399/02/14	14,263	5.0	2.0 B	1.4 M	0.82	0.62	8.0 M	17.1 M	19.4 M	25.4 M	29.1 M	19.3 M	-3.18	-1.7	1.0	0.0	191.8 M	-42.8 M	245	77	100.0	100.0
886	1399/02/13	13,584	2.99	3.0 B	2.2 M	1.61	0.9	14.8 M	24.5 M	20.0 M	32.0 M	27.2 M	19.0 M	-2.16	-1.11	1.05	679.2 M	191.8 M	-42.8 M	204	73	100.0	77.5
887	1399/02/10	13,446	3.0	786.3 M	584.8 K	0.45	0.21	72.4 M	34.4 M	18.8 M	13.1 M	24.5 M	17.8 M	5.53	1.4	1.05	-134.4 M	-29.7 M	-86.0 M	9	60	82.9	100.0
888	1399/02/09	13,055	3.0	3.0 B	2.3 M	2.06	0.76	21.9 M	33.5 M	17.5 M	26.6 M	24.5 M	19.2 M	-1.21	1.36	-1.1	414.3 M	-2.8 M	-62.5 M	139	99	100.0	86.4
889	1399/02/08	12,675	5.0	2.9 B	2.3 M	2.84	0.76	37.3 M	61.0 M	17.3 M	52.2 M	21.5 M	20.3 M	-1.4	2.84	-1.17	0.0	102.8 M	-93.4 M	77	55	100.0	100.0
890	1399/02/07	12,236	3.0	1.1 B	920.1 K	1.28	0.3	125.1 M	123.6 M	17.1 M	15.9 M	13.7 M	19.8 M	7.89	9.05	-1.16	0.0	102.8 M	-93.4 M	9	71	100.0	100.0
891	1399/02/06	12,072	2.99	930.4 M	770.7 K	0.93	0.26	125.5 M	123.1 M	17.1 M	16.9 M	11.8 M	20.2 M	7.42	10.47	-1.18	-428.5 M	102.8 M	-86.1 M	4	55	53.9	100.0
892	1399/02/03	12,037	2.99	217.9 M	181.0 K	0.19	0.06	72.6 M	28.4 M	17.0 M	5.9 M	12.2 M	20.1 M	12.33	2.32	-1.18	0.0	230.8 M	-64.7 M	3	37	100.0	100.0
893	1399/02/02	11,784	5.0	1.8 B	1.5 M	1.99	0.51	157.0 M	29.7 M	17.2 M	12.3 M	11.3 M	20.2 M	12.77	2.64	-1.18	942.7 M	159.7 M	-62.3 M	10	51	86.9	34.7
894	1399/02/01	11,452	2.99	663.0 M	578.9 K	0.73	0.18	94.7 M	23.5 M	16.8 M	14.1 M	9.3 M	20.1 M	6.71	2.52	-1.2	0.0	-75.5 M	-109.4 M	7	47	100.0	100.0
895	1399/01/31	11,352	2.99	616.8 M	543.3 K	0.22	0.17	123.4 M	22.2 M	17.4 M	8.8 M	9.4 M	21.2 M	14.0	2.36	-1.21	0.0	-157.3 M	-64.2 M	5	70	100.0	100.0
896	1399/01/30	11,114	2.99	1.5 B	1.3 M	0.46	0.37	10.9 M	22.6 M	17.5 M	17.5 M	17.3 M	21.6 M	-1.61	1.31	-1.23	211.2 M	-259.7 M	-64.2 M	135	72	100.0	85.7
897	1399/01/27	11,112	5.0	812.8 M	731.5 K	0.2	0.2	114.4 M	20.4 M	17.7 M	7.1 M	18.7 M	21.6 M	16.04	1.09	-1.22	-355.2 M	-332.6 M	-98.9 M	4	114	56.3	100.0
898	1399/01/26	10,782	3.0	731.4 M	678.3 K	0.16	0.17	71.2 M	18.1 M	17.6 M	5.4 M	22.4 M	22.6 M	13.13	-1.24	-1.28	-233.3 M	-311.5 M	-117.8 M	7	135	68.1	100.0
899	1399/01/25	10,664	2.99	728.8 M	683.4 K	0.14	0.16	319.9 M	17.7 M	17.4 M	14.3 M	25.2 M	23.4 M	22.39	-1.43	-1.35	-408.9 M	-348.6 M	-135.9 M	1	51	43.9	100.0
900	1399/01/24	10,758	3.0	9.4 B	9.1 M	2.29	2.26	24.3 M	17.6 M	17.4 M	25.3 M	21.3 M	23.4 M	-1.04	-1.21	-1.35	-512.0 M	-308.8 M	-150.1 M	354	360	91.2	96.6
901	1399/01/23	10,440	-2.99	3.5 B	3.4 M	0.71	0.87	11.9 M	15.2 M	16.9 M	25.7 M	19.3 M	22.5 M	-2.17	-1.27	-1.34	-153.4 M	-206.4 M	-135.7 M	284	137	95.6	100.0
902	1399/01/20	10,351	-1.29	5.1 B	4.7 M	0.86	1.28	14.8 M	14.9 M	17.3 M	29.7 M	16.9 M	21.9 M	-2.01	-1.14	-1.27	-250.0 M	-212.4 M	-131.7 M	324	170	95.1	100.0
903	1399/01/19	10,566	2.99	3.8 B	3.6 M	0.6	1.02	17.3 M	14.2 M	17.5 M	23.4 M	18.1 M	21.2 M	-1.35	-1.27	-1.21	-418.7 M	-95.4 M	-130.1 M	196	163	89.0	100.0
904	1399/01/18	10,530	2.99	3.1 B	3.1 M	0.55	0.86	19.5 M	14.5 M	17.7 M	9.7 M	20.5 M	20.7 M	2.02	-1.41	-1.17	-209.8 M	-52.6 M	-107.8 M	150	324	93.3	100.0
905	1399/01/17	10,152	-2.99	5.2 B	5.1 M	1.02	1.46	15.3 M	14.5 M	17.1 M	18.5 M	23.5 M	21.7 M	-1.21	-1.62	-1.27	0.0	-10.6 M	-97.3 M	338	280	100.0	100.0
906	1399/01/16	10,555	0.53	7.7 B	7.4 M	2.09	2.18	12.6 M	15.1 M	16.8 M	14.3 M	25.7 M	21.8 M	-1.14	-1.7	-1.3	-183.3 M	18.9 M	-97.3 M	597	538	97.5	99.9
907	1399/01/11	10,521	3.0	8.6 B	8.2 M	3.9	2.58	12.9 M	16.6 M	17.2 M	33.2 M	36.6 M	22.5 M	-2.57	-2.21	-1.31	334.6 M	55.5 M	-80.5 M	666	249	100.0	96.1
908	1399/01/10	10,216	2.99	6.6 B	6.5 M	7.68	2.16	17.8 M	23.8 M	17.1 M	55.5 M	36.8 M	20.6 M	-3.12	-1.55	-1.2	-204.3 M	-1.9 M	-102.1 M	360	119	96.9	100.0
909	1399/01/09	10,094	3.0	837.3 M	829.5 K	0.48	0.27	139.5 M	52.8 M	16.1 M	24.6 M	18.4 M	18.4 M	5.67	2.87	-1.15	0.0	39.0 M	-92.9 M	6	34	100.0	100.0
910	1399/01/06	9,822	4.99	2.0 B	2.0 M	1.23	0.64	39.4 M	43.2 M	16.2 M	42.3 M	31.1 M	18.1 M	-1.07	1.39	-1.12	147.3 M	220.0 M	-92.9 M	51	44	100.0	92.7
911	1399/01/05	9,614	3.0	151.1 M	157.2 K	0.05	0.05	37.8 M	44.0 M	15.3 M	4.0 M	28.2 M	18.2 M	9.5	1.56	-1.19	0.0	190.5 M	-103.7 M	4	38	100.0	100.0
912	1398/12/28	9,496	2.99	960.7 M	1.0 M	0.28	0.29	64.0 M	25.7 M	14.7 M	19.4 M	25.9 M	17.5 M	3.3	-1.01	-1.19	47.5 M	93.8 M	-103.7 M	15	47	100.0	95.1
913	1398/12/27	9,477	3.0	160.6 M	169.5 K	0.04	0.05	80.3 M	23.2 M	14.0 M	3.2 M	28.8 M	17.4 M	25.0	-1.24	-1.24	0.0	-62.5 M	-99.0 M	2	50	100.0	100.0
914	1398/12/26	9,217	6.08	4.9 B	5.3 M	1.04	1.47	41.8 M	21.4 M	14.2 M	88.7 M	30.3 M	17.7 M	-2.12	-1.42	-1.25	905.1 M	-181.3 M	-102.4 M	113	43	95.9	77.5
915	1398/12/25	8,774	2.99	1.4 B	1.6 M	0.3	0.44	41.0 M	17.8 M	13.6 M	27.6 M	24.1 M	16.5 M	1.49	-1.36	-1.21	0.0	-501.1 M	-147.6 M	35	52	100.0	100.0
916	1398/12/24	8,562	4.99	6.8 B	7.9 M	1.97	2.35	16.7 M	17.3 M	13.0 M	21.3 M	21.6 M	16.1 M	-1.27	-1.25	-1.23	-483.5 M	-546.0 M	-150.3 M	340	290	84.0	91.1
917	1398/12/21	8,155	2.99	2.6 B	3.2 M	0.93	0.95	17.4 M	17.8 M	12.8 M	45.4 M	20.0 M	15.2 M	-2.6	-1.12	-1.19	-733.9 M	-463.9 M	-112.1 M	109	58	72.2	100.0
918	1398/12/20	7,918	2.99	3.2 B	4.1 M	1.39	1.24	15.6 M	18.0 M	12.4 M	25.4 M	16.8 M	14.8 M	-1.63	1.07	-1.2	-593.8 M	-360.7 M	-75.4 M	170	128	81.7	100.0
919	1398/12/19	7,711	2.99	6.7 B	8.8 M	5.01	2.84	17.6 M	20.1 M	11.9 M	21.7 M	14.6 M	14.1 M	-1.23	1.38	-1.18	-694.0 M	-236.2 M	-45.7 M	344	311	89.7	100.0
920	1398/12/17	7,489	4.99	2.6 B	3.5 M	1.97	1.09	20.1 M	15.7 M	11.6 M	12.9 M	10.7 M	13.7 M	1.55	1.46	-1.18	-224.7 M	-97.4 M	-11.0 M	120	204	91.5	100.0
921	1398/12/14	7,305	2.99	391.9 M	536.5 K	0.19	0.16	81.9 M	12.1 M	12.0 M	4.0 M	11.7 M	14.2 M	20.3	1.03	-1.19	-73.0 M	-52.5 M	15.7 M	3	79	62.7	81.4
922	1398/12/13	7,265	2.99	387.8 M	533.7 K	0.15	0.15	56.6 M	12.1 M	12.0 M	5.5 M	13.3 M	14.8 M	10.36	-1.1	-1.23	-217.9 M	-7.6 M	19.4 M	3	71	43.8	100.0
923	1398/12/12	7,162	2.99	992.0 M	1.4 M	0.37	0.37	49.6 M	10.7 M	11.7 M	10.5 M	13.9 M	14.7 M	4.74	-1.3	-1.26	28.6 M	16.8 M	30.3 M	20	92	100.0	97.1
924	1398/12/11	6,946	2.65	1.9 B	2.8 M	0.77	0.73	8.7 M	9.5 M	11.5 M	14.2 M	14.1 M	15.0 M	-1.63	-1.5	-1.3	0.0	6.9 M	42.9 M	221	136	100.0	100.0
925	1398/12/10	6,839	-1.81	2.5 B	3.7 M	0.95	0.95	10.6 M	10.6 M	11.7 M	17.6 M	13.9 M	15.1 M	-1.66	-1.31	-1.28	0.0	6.9 M	57.7 M	236	142	100.0	100.0
926	1398/12/07	7,000	2.99	3.8 B	5.5 M	1.55	1.5	12.8 M	10.8 M	12.1 M	13.7 M	15.4 M	15.2 M	-1.07	-1.42	-1.25	151.3 M	-6.7 M	57.7 M	300	269	100.0	96.1
927	1398/12/06	6,851	0.28	2.7 B	3.9 M	1.16	1.03	7.7 M	9.8 M	12.0 M	12.9 M	14.0 M	15.3 M	-1.67	-1.42	-1.27	-96.0 M	-37.0 M	50.1 M	329	204	95.1	98.7
928	1398/12/05	6,806	-2.32	1.9 B	2.9 M	0.76	0.73	7.4 M	10.2 M	12.8 M	13.3 M	14.5 M	15.9 M	-1.79	-1.42	-1.24	-20.6 M	10.5 M	54.9 M	261	147	98.9	100.0
929	1398/12/04	6,983	2.99	1.4 B	2.1 M	0.51	0.51	55.4 M	12.3 M	13.1 M	12.2 M	15.6 M	16.2 M	4.54	-1.27	-1.24	0.0	1.0 M	56.0 M	26	118	100.0	100.0
930	1398/12/03	6,768	-3.0	3.4 B	5.0 M	1.42	1.28	11.4 M	12.4 M	12.9 M	29.7 M	15.7 M	16.5 M	-2.61	-1.27	-1.28	-68.4 M	1.0 M	56.0 M	294	115	98.0	100.0
931	1398/11/30	7,079	-0.88	2.7 B	3.9 M	1.23	0.97	8.9 M	11.6 M	12.9 M	9.5 M	13.1 M	16.0 M	-1.07	-1.13	-1.23	0.0	4.1 M	59.4 M	306	286	100.0	100.0
932	1398/11/29	7,046	4.29	2.2 B	3.1 M	0.96	0.77	8.8 M	13.3 M	13.1 M	15.8 M	13.5 M	16.9 M	-1.8	-1.02	-1.29	141.2 M	60.1 M	59.4 M	255	133	100.0	93.7
933	1398/11/26	6,776	2.99	3.1 B	4.5 M	1.63	1.13	19.1 M	13.3 M	13.8 M	18.8 M	13.9 M	17.3 M	1.02	-1.05	-1.25	-67.7 M	31.9 M	52.3 M	157	163	97.8	100.0
934	1398/11/23	6,640	2.99	2.4 B	3.6 M	1.23	0.89	25.0 M	10.7 M	13.9 M	13.6 M	11.8 M	16.9 M	1.84	-1.1	-1.21	0.0	45.4 M	57.3 M	95	175	100.0	100.0
935	1398/11/21	6,360	-1.99	1.6 B	2.5 M	0.68	0.6	7.3 M	10.2 M	13.7 M	10.9 M	13.4 M	17.1 M	-1.48	-1.32	-1.25	-53.1 M	45.4 M	55.8 M	215	150	96.7	100.0
936	1398/11/20	6,521	2.98	1.4 B	2.1 M	0.5	0.51	18.7 M	14.0 M	14.7 M	7.8 M	16.0 M	17.9 M	2.4	-1.14	-1.22	280.2 M	117.9 M	58.4 M	72	137	99.0	78.4
937	1398/11/19	6,318	-2.99	2.2 B	3.5 M	0.87	0.84	8.7 M	13.4 M	14.6 M	18.9 M	18.3 M	18.4 M	-2.16	-1.36	-1.26	0.0	61.9 M	44.4 M	253	117	100.0	100.0
938	1398/11/16	6,468	-3.0	1.5 B	2.2 M	0.49	0.51	7.1 M	13.3 M	14.6 M	8.9 M	16.6 M	18.5 M	-1.25	-1.24	-1.26	0.0	61.9 M	44.4 M	204	163	100.0	100.0
939	1398/11/15	6,720	-1.91	2.9 B	4.4 M	0.96	0.97	15.4 M	14.0 M	15.2 M	23.4 M	18.3 M	19.3 M	-1.52	-1.3	-1.27	0.0	118.1 M	44.4 M	189	124	100.0	100.0
940	1398/11/14	6,878	2.99	4.5 B	6.5 M	1.5	1.47	27.1 M	13.6 M	14.7 M	21.1 M	17.1 M	18.8 M	1.28	-1.26	-1.28	309.5 M	177.4 M	44.4 M	164	196	100.0	93.0
941	1398/11/13	6,665	-2.91	3.0 B	4.6 M	1.21	1.05	12.8 M	12.4 M	13.6 M	20.2 M	16.4 M	18.6 M	-1.57	-1.33	-1.37	0.0	115.5 M	28.9 M	237	151	100.0	100.0
942	1398/11/12	6,785	-2.99	1.7 B	2.4 M	0.53	0.54	7.5 M	12.2 M	13.1 M	10.2 M	15.8 M	18.5 M	-1.36	-1.29	-1.41	0.0	115.5 M	28.9 M	224	165	100.0	100.0
943	1398/11/08	7,000	2.59	3.5 B	5.1 M	1.12	1.12	11.8 M	14.9 M	13.5 M	17.4 M	18.5 M	19.5 M	-1.48	-1.24	-1.45	281.1 M	115.5 M	28.9 M	300	187	100.0	92.1
944	1398/11/07	6,800	1.92	2.8 B	4.1 M	0.89	0.88	12.9 M	15.2 M	13.7 M	15.9 M	19.1 M	19.6 M	-1.23	-1.26	-1.42	296.4 M	59.3 M	20.7 M	215	156	100.0	89.3
945	1398/11/06	6,723	2.99	3.7 B	5.6 M	1.35	1.24	17.3 M	15.3 M	13.8 M	18.2 M	19.7 M	20.0 M	-1.05	-1.29	-1.45	0.0	0.0	5.8 M	215	204	100.0	100.0
946	1398/11/05	6,529	3.0	1.1 B	1.7 M	0.35	0.38	12.0 M	14.1 M	13.6 M	17.2 M	19.2 M	19.9 M	-1.43	-1.36	-1.47	0.0	0.0	5.8 M	93	65	100.0	100.0
947	1398/11/02	6,361	4.98	4.2 B	6.7 M	1.49	1.56	20.5 M	13.5 M	13.4 M	22.6 M	19.9 M	19.8 M	-1.1	-1.47	-1.48	0.0	0.0	5.8 M	206	187	100.0	100.0
948	1398/11/01	6,003	-2.99	2.7 B	4.5 M	1.09	1.08	12.0 M	13.6 M	13.2 M	20.4 M	20.3 M	19.7 M	-1.71	-1.49	-1.49	0.0	0.0	5.8 M	229	134	100.0	100.0
949	1398/10/30	6,179	-3.0	2.7 B	4.4 M	1.04	1.04	13.1 M	15.5 M	13.1 M	18.5 M	18.3 M	19.5 M	-1.41	-1.18	-1.49	0.0	6.4 M	5.8 M	209	148	100.0	100.0
950	1398/10/29	6,334	-2.99	2.1 B	3.3 M	0.69	0.74	11.8 M	15.7 M	13.1 M	15.0 M	18.1 M	19.7 M	-1.27	-1.15	-1.5	0.0	247.0 K	11.0 M	176	139	100.0	100.0
951	1398/10/28	6,400	-2.9	3.4 B	5.3 M	1.42	1.26	11.1 M	19.9 M	13.3 M	21.7 M	20.4 M	20.2 M	-1.95	-1.03	-1.51	0.0	247.0 K	28.9 M	310	159	100.0	100.0
952	1398/10/25	6,600	3.0	3.3 B	5.0 M	1.43	1.23	26.6 M	25.3 M	13.6 M	26.8 M	20.1 M	20.1 M	-1.01	1.26	-1.47	0.0	247.0 K	28.9 M	123	122	100.0	100.0
953	1398/10/24	6,429	3.0	1.8 B	2.8 M	0.65	0.67	45.3 M	18.5 M	13.3 M	10.9 M	18.7 M	19.4 M	4.15	-1.01	-1.46	32.1 M	247.0 K	31.3 M	39	159	100.0	98.2
954	1398/10/23	6,289	14.43	3.1 B	5.0 M	1.08	1.24	14.0 M	16.5 M	13.1 M	17.6 M	22.5 M	20.1 M	-1.26	-1.36	-1.54	-30.9 M	-6.2 M	29.7 M	221	177	99.0	100.0
955	1398/10/15	5,700	1.14	3.2 B	5.8 M	1.3	1.4	64.8 M	14.6 M	13.1 M	30.2 M	21.1 M	20.0 M	2.14	-1.44	-1.53	0.0	0.0	36.1 M	49	105	100.0	100.0
956	1398/10/14	5,636	-2.99	48.8 M	86.7 K	0.02	0.02	2.9 M	10.5 M	12.5 M	48.8 M	18.9 M	19.1 M	-17.0	-1.8	-1.53	0.0	0.0	78.0 M	17	1	100.0	100.0
957	1398/10/11	5,767	-2.99	2.2 B	3.7 M	0.68	0.85	9.5 M	9.8 M	12.3 M	20.7 M	18.7 M	18.9 M	-2.18	-1.9	-1.53	0.0	0.0	73.1 M	229	105	100.0	100.0
958	1398/10/10	5,995	2.67	4.0 B	6.7 M	1.29	1.38	16.8 M	10.6 M	12.3 M	23.8 M	20.4 M	18.4 M	-1.42	-1.92	-1.49	0.0	0.0	81.2 M	237	167	100.0	100.0
959	1398/10/09	6,050	2.42	4.1 B	7.0 M	1.4	1.08	10.5 M	10.3 M	12.7 M	15.6 M	19.1 M	18.4 M	-1.48	-1.85	-1.44	0.0	23.1 M	91.4 M	386	260	100.0	100.0
960	1398/10/08	5,978	-1.53	2.8 B	4.7 M	1.0	0.76	7.5 M	10.9 M	15.5 M	17.9 M	21.3 M	22.0 M	-2.38	-1.96	-1.42	0.0	23.1 M	98.3 M	371	156	100.0	100.0
961	1398/10/07	5,999	1.32	2.1 B	3.4 M	0.77	0.56	6.6 M	12.3 M	16.3 M	17.4 M	21.1 M	22.2 M	-2.63	-1.72	-1.36	0.0	23.1 M	98.3 M	310	118	100.0	100.0
962	1398/10/04	5,921	2.99	3.3 B	5.6 M	1.53	0.96	14.8 M	13.5 M	17.1 M	35.7 M	21.2 M	22.2 M	-2.41	-1.57	-1.3	0.0	23.1 M	98.3 M	224	93	100.0	100.0
963	1398/10/03	5,741	-2.96	3.0 B	5.1 M	1.64	0.91	16.0 M	13.8 M	17.3 M	17.4 M	18.8 M	21.6 M	-1.09	-1.36	-1.25	115.5 M	23.1 M	98.3 M	185	163	100.0	96.1
964	1398/10/02	5,761	-2.74	3.6 B	6.0 M	1.91	1.12	13.8 M	12.4 M	17.5 M	23.3 M	18.9 M	22.0 M	-1.69	-1.52	-1.26	0.0	0.0	92.5 M	258	153	100.0	100.0
965	1398/10/01	5,960	2.99	2.0 B	3.4 M	0.93	0.66	12.7 M	12.1 M	17.8 M	15.8 M	17.9 M	21.8 M	-1.24	-1.48	-1.22	0.0	20.7 M	92.5 M	160	129	100.0	100.0
966	1398/09/30	5,796	2.99	964.3 M	1.7 M	0.47	0.28	7.8 M	13.1 M	18.1 M	15.1 M	20.3 M	22.0 M	-1.94	-1.55	-1.21	0.0	92.3 M	92.8 M	124	64	100.0	100.0
967	1398/09/27	5,629	2.98	1.1 B	2.0 M	0.58	0.34	25.9 M	14.9 M	19.5 M	21.9 M	21.0 M	22.9 M	1.18	-1.41	-1.18	0.0	92.3 M	243.8 M	44	52	100.0	100.0
968	1398/09/26	5,473	2.99	1.4 B	2.6 M	0.65	0.41	9.6 M	14.8 M	19.4 M	16.5 M	19.2 M	22.8 M	-1.72	-1.29	-1.18	0.0	102.0 M	243.8 M	146	85	100.0	100.0
969	1398/09/25	5,367	4.99	3.2 B	6.1 M	1.82	1.02	12.7 M	16.6 M	20.6 M	20.2 M	20.4 M	23.1 M	-1.59	-1.23	-1.12	103.4 M	102.0 M	243.8 M	254	155	100.0	96.8
970	1398/09/24	5,113	2.98	3.1 B	6.1 M	1.68	1.05	17.2 M	18.5 M	21.4 M	25.9 M	18.9 M	23.2 M	-1.51	-1.02	-1.08	357.9 M	100.5 M	238.6 M	181	106	100.0	88.5
971	1398/09/23	4,965	2.99	466.4 M	939.4 K	0.21	0.16	116.6 M	16.9 M	21.9 M	18.7 M	15.2 M	23.3 M	6.25	1.11	-1.06	0.0	196.7 M	220.7 M	4	25	100.0	100.0
972	1398/09/20	4,852	2.99	803.2 M	1.7 M	0.33	0.29	34.9 M	13.9 M	21.7 M	10.5 M	15.3 M	23.2 M	3.33	-1.1	-1.07	48.5 M	177.1 M	220.7 M	23	72	100.0	94.0
973	1398/09/19	4,620	0.72	2.3 B	4.8 M	0.67	0.87	17.0 M	12.4 M	21.6 M	22.4 M	15.2 M	23.5 M	-1.32	-1.23	-1.09	0.0	199.9 M	218.3 M	133	101	100.0	100.0
974	1398/09/18	4,628	2.98	1.5 B	3.3 M	0.23	0.6	15.0 M	14.0 M	21.7 M	13.9 M	16.5 M	23.2 M	1.08	-1.18	-1.07	96.0 M	240.5 M	218.3 M	100	101	100.0	93.6
975	1398/09/17	4,558	-0.85	3.3 B	7.4 M	0.57	1.43	14.1 M	20.0 M	21.4 M	13.4 M	24.9 M	23.3 M	1.06	-1.24	-1.09	838.8 M	248.9 M	211.1 M	230	180	98.0	72.7
976	1398/09/16	4,572	-2.99	2.3 B	5.0 M	0.42	1.0	9.4 M	21.0 M	21.9 M	16.2 M	26.7 M	24.1 M	-1.73	-1.27	-1.1	-98.0 M	81.1 M	169.2 M	235	142	95.7	100.0
977	1398/09/13	4,689	-0.19	2.1 B	4.5 M	0.4	0.93	9.6 M	23.4 M	22.9 M	12.5 M	27.7 M	24.6 M	-1.3	-1.19	-1.07	162.5 M	100.7 M	174.1 M	218	155	100.0	92.3
978	1398/09/12	4,730	0.47	7.3 B	15.6 M	1.83	3.85	18.8 M	26.4 M	24.7 M	20.8 M	30.1 M	25.8 M	-1.11	-1.14	-1.04	203.0 M	68.2 M	166.0 M	388	341	100.0	97.2
979	1398/09/11	4,527	-1.82	18.6 B	39.4 M	59.76	18.81	32.1 M	31.2 M	26.1 M	40.3 M	36.1 M	27.0 M	-1.26	-1.16	-1.03	138.0 M	27.6 M	155.3 M	547	432	94.5	93.8
980	1398/09/10	4,611	2.99	246.3 M	534.1 K	0.87	0.25	22.4 M	22.7 M	20.0 M	15.4 M	13.6 M	17.1 M	1.45	1.67	1.17	0.0	0.0	148.4 M	11	16	100.0	100.0
981	1398/09/09	4,477	2.99	42.6 M	95.1 K	0.02	0.04	21.3 M	22.8 M	19.7 M	2.1 M	11.6 M	16.4 M	10.0	1.96	1.2	0.0	1.3 M	148.4 M	2	20	100.0	100.0
982	1398/09/06	4,352	6.07	97.6 M	224.6 K	0.06	0.1	16.3 M	31.1 M	19.0 M	5.1 M	28.6 M	16.5 M	3.17	1.09	1.15	0.0	605.2 M	148.4 M	6	19	100.0	100.0
983	1398/09/03	4,103	2.99	962.1 M	2.3 M	0.43	1.06	24.1 M	31.4 M	18.4 M	30.1 M	29.3 M	15.9 M	-1.25	1.07	1.16	0.0	605.2 M	148.4 M	40	32	100.0	100.0
984	1398/09/02	3,984	4.98	39.2 M	98.3 K	0.02	0.04	19.6 M	34.6 M	17.8 M	2.6 M	25.6 M	15.1 M	7.5	1.35	1.18	0.0	605.2 M	148.4 M	2	15	100.0	100.0
985	1398/08/29	3,795	2.99	110.2 M	290.5 K	0.05	0.13	22.0 M	34.4 M	17.2 M	4.9 M	25.2 M	15.2 M	4.46	1.37	1.13	6.4 M	605.2 M	148.4 M	5	21	100.0	94.2
986	1398/08/28	3,685	2.99	6.2 B	16.7 M	6.3	10.76	33.8 M	34.7 M	16.6 M	59.1 M	29.1 M	15.1 M	-1.75	1.19	1.1	3.0 B	603.9 M	148.0 M	163	42	89.2	40.2
987	1398/08/27	3,578	2.99	14.6 M	40.7 K	0.01	0.02	14.6 M	35.7 M	11.8 M	1.1 M	21.5 M	13.2 M	13.0	1.66	-1.12	0.0	0.0	-29.2 M	1	13	100.0	100.0
988	1398/08/26	3,474	4.99	3.5 B	10.1 M	9.36	7.78	37.2 M	34.4 M	11.4 M	23.5 M	21.6 M	13.6 M	1.59	1.59	-1.19	0.0	0.0	-29.2 M	94	149	100.0	100.0
989	1398/08/25	3,309	2.99	71.0 M	214.7 K	0.17	0.16	17.8 M	21.8 M	8.1 M	3.6 M	13.7 M	10.9 M	5.0	1.58	-1.34	0.0	0.0	-29.2 M	4	20	100.0	100.0
990	1398/08/22	3,213	2.98	941.9 M	2.9 M	3.12	2.33	34.9 M	12.8 M	8.1 M	55.4 M	13.2 M	11.0 M	-1.59	-1.03	-1.35	0.0	-9.5 M	-29.2 M	27	17	100.0	100.0
991	1398/08/21	3,120	2.97	10.0 M	32.2 K	0.02	0.02	10.0 M	7.3 M	7.1 M	837.1 K	7.9 M	9.8 M	12.0	-1.08	-1.39	0.0	-9.5 M	-29.2 M	1	12	100.0	100.0
992	1398/08/20	3,038	13.02	534.0 M	1.8 M	1.59	1.3	25.4 M	7.6 M	7.2 M	14.8 M	10.1 M	9.8 M	1.71	-1.33	-1.36	0.0	-9.5 M	-29.2 M	21	36	100.0	100.0
993	1398/08/14	2,732	2.63	118.2 M	440.0 K	0.4	0.3	4.9 M	5.9 M	6.8 M	3.2 M	8.4 M	9.7 M	1.54	-1.44	-1.43	0.0	-9.5 M	-30.6 M	24	37	100.0	100.0
994	1398/08/13	2,706	0.19	329.5 M	1.2 M	1.28	0.84	3.8 M	5.7 M	7.0 M	7.3 M	9.2 M	10.0 M	-1.92	-1.62	-1.42	-47.7 M	-11.8 M	-31.3 M	74	45	85.5	100.0
995	1398/08/12	2,705	2.97	332.3 M	1.2 M	1.13	0.76	6.2 M	5.9 M	7.0 M	9.0 M	9.2 M	10.4 M	-1.46	-1.57	-1.48	0.0	-2.2 M	-29.7 M	54	37	100.0	100.0
996	1398/08/11	2,628	2.98	659.8 M	2.5 M	2.71	1.54	8.1 M	7.2 M	7.1 M	16.5 M	9.0 M	11.0 M	-2.02	-1.25	-1.56	0.0	-2.2 M	-48.5 M	81	40	100.0	100.0
997	1398/08/08	2,552	2.99	29.5 M	115.7 K	0.09	0.07	3.3 M	7.2 M	7.0 M	2.0 M	7.5 M	10.8 M	1.67	-1.04	-1.53	0.0	-2.2 M	-53.6 M	9	15	100.0	100.0
998	1398/08/06	2,478	2.99	106.4 M	429.5 K	0.35	0.22	3.5 M	7.7 M	7.1 M	5.1 M	7.6 M	10.9 M	-1.44	1.02	-1.55	-11.2 M	-2.2 M	-53.6 M	27	21	89.5	100.0
999	1398/08/04	2,401	-0.99	127.7 M	530.9 K	0.43	0.26	3.2 M	8.0 M	7.8 M	5.6 M	7.7 M	11.8 M	-1.74	1.03	-1.51	0.0	0.0	-53.0 M	40	23	100.0	100.0
1000	1398/08/01	2,479	2.99	447.9 M	1.8 M	1.83	0.94	14.4 M	8.3 M	7.9 M	8.5 M	8.0 M	11.7 M	1.71	1.03	-1.48	0.0	0.0	-53.0 M	31	53	100.0	100.0
1001	1398/07/30	2,410	2.99	409.7 M	1.7 M	1.42	0.81	8.7 M	6.5 M	7.6 M	10.8 M	7.5 M	11.6 M	-1.24	-1.15	-1.53	0.0	0.0	-53.0 M	47	38	100.0	100.0
1002	1398/07/29	2,419	0.88	433.8 M	1.9 M	1.28	0.92	8.5 M	5.1 M	7.9 M	6.5 M	11.2 M	11.7 M	1.31	-2.17	-1.49	0.0	-104.9 M	-57.1 M	51	67	100.0	100.0
1003	1398/07/28	2,398	-2.99	45.3 M	188.8 K	0.11	0.09	3.2 M	5.8 M	7.8 M	5.7 M	15.5 M	12.1 M	-1.75	-2.66	-1.55	0.0	-104.9 M	-57.1 M	14	8	100.0	100.0
1004	1398/07/24	2,471	-2.98	157.7 M	637.9 K	0.32	0.32	4.1 M	6.5 M	7.8 M	7.9 M	13.8 M	12.1 M	-1.9	-2.11	-1.55	0.0	-104.9 M	-57.1 M	38	20	100.0	100.0
1005	1398/07/23	2,545	-2.97	169.1 M	664.0 K	0.33	0.34	4.7 M	7.3 M	7.9 M	5.8 M	13.2 M	12.2 M	-1.24	-1.81	-1.56	0.0	-104.9 M	-57.1 M	36	29	100.0	100.0
1006	1398/07/22	2,623	-3.0	699.5 M	2.7 M	1.42	1.44	3.4 M	7.1 M	7.9 M	63.6 M	14.1 M	12.5 M	-18.9	-1.99	-1.58	-524.6 M	-104.9 M	-57.1 M	52	11	25.0	100.0
1007	1398/07/21	2,662	-2.99	829.4 M	3.1 M	1.94	1.68	8.6 M	8.1 M	8.1 M	15.1 M	10.1 M	11.8 M	-1.76	-1.24	-1.45	0.0	0.0	-30.9 M	97	55	100.0	100.0
1008	1398/07/20	2,798	2.15	500.5 M	1.8 M	1.06	1.01	8.6 M	7.7 M	8.1 M	8.9 M	9.4 M	11.5 M	-1.04	-1.22	-1.42	0.0	-5.7 M	-59.6 M	58	56	100.0	100.0
1009	1398/07/17	2,737	-2.98	477.4 M	1.7 M	1.02	0.85	9.0 M	7.9 M	8.1 M	9.2 M	9.5 M	11.7 M	-1.02	-1.21	-1.43	0.0	-8.6 M	-59.6 M	53	52	100.0	100.0
1010	1398/07/16	2,802	-2.98	193.1 M	684.6 K	0.29	0.33	4.2 M	6.8 M	8.4 M	11.4 M	10.5 M	12.2 M	-2.71	-1.54	-1.46	0.0	-11.7 M	-80.5 M	46	17	100.0	100.0
1011	1398/07/15	2,810	-1.3	593.9 M	2.1 M	0.81	0.93	9.1 M	7.2 M	8.4 M	7.7 M	12.0 M	12.4 M	1.18	-1.65	-1.49	0.0	-86.8 M	-84.1 M	65	77	100.0	100.0
1012	1398/07/14	2,847	-2.93	450.7 M	1.6 M	0.6	0.67	6.9 M	7.0 M	8.7 M	13.7 M	12.8 M	12.5 M	-1.97	-1.83	-1.45	-28.5 M	-107.2 M	-65.8 M	61	33	93.7	100.0
1013	1398/07/13	2,900	-2.98	747.0 M	2.5 M	0.82	1.06	9.0 M	7.0 M	8.6 M	9.5 M	12.4 M	12.9 M	-1.05	-1.76	-1.5	-14.5 M	-101.5 M	-111.7 M	81	79	98.1	100.0
1014	1398/07/10	2,984	-2.99	506.5 M	1.7 M	0.54	0.66	4.6 M	8.3 M	8.7 M	15.8 M	14.8 M	13.7 M	-3.42	-1.78	-1.58	-15.7 M	-98.6 M	-110.9 M	106	32	96.9	100.0
1015	1398/07/09	3,077	-2.78	1.3 B	4.1 M	1.68	1.57	7.5 M	9.1 M	9.3 M	16.4 M	13.7 M	13.7 M	-2.2	-1.51	-1.48	-375.1 M	-95.5 M	-120.0 M	119	77	70.3	100.0
1016	1398/07/08	3,118	-2.99	853.9 M	2.7 M	0.98	1.0	7.3 M	8.8 M	9.7 M	10.9 M	11.9 M	13.2 M	-1.5	-1.34	-1.37	-102.4 M	-20.5 M	-76.4 M	103	78	88.0	100.0
1017	1398/07/07	3,217	2.98	718.3 M	2.2 M	0.95	0.85	7.2 M	9.8 M	9.8 M	11.2 M	12.3 M	13.2 M	-1.56	-1.25	-1.34	0.0	-16.4 M	-68.9 M	100	64	100.0	100.0
1018	1398/07/06	3,123	2.87	1.5 B	4.9 M	3.53	1.97	15.9 M	10.3 M	9.8 M	19.8 M	12.5 M	13.3 M	-1.25	-1.21	-1.36	0.0	-16.4 M	-68.9 M	96	77	100.0	100.0
1019	1398/07/03	3,035	-2.97	571.5 M	1.9 M	1.86	0.74	7.8 M	8.0 M	9.2 M	8.9 M	10.0 M	12.9 M	-1.14	-1.24	-1.4	0.0	-16.4 M	-68.9 M	73	64	100.0	100.0
1020	1398/07/02	3,124	-4.9	156.2 M	499.3 K	0.52	0.18	3.2 M	7.7 M	9.5 M	4.0 M	10.4 M	12.9 M	-1.26	-1.34	-1.37	0.0	-16.4 M	-68.9 M	49	39	100.0	100.0
1021	1398/07/01	3,220	-1.8	1.4 B	4.3 M	19.58	1.63	11.0 M	8.6 M	9.4 M	12.6 M	12.7 M	13.8 M	-1.14	-1.48	-1.48	-82.0 M	-16.4 M	-68.9 M	121	113	94.2	100.0
1022	1398/06/31	3,279	0.0	49.2 M	150.1 K	0.2	0.05	3.3 M	5.0 M	9.7 M	9.8 M	9.9 M	13.4 M	-3.0	-1.97	-1.39	0.0	0.0	-64.8 M	15	5	100.0	100.0
1023	1398/06/30	3,279	0.0	24.4 M	74.3 K	0.07	0.02	3.0 M	6.6 M	10.0 M	12.2 M	10.8 M	13.1 M	-4.0	-1.63	-1.31	0.0	-114.8 M	-64.8 M	8	2	100.0	100.0
1024	1398/06/27	3,279	-0.67	9.3 M	28.4 K	0.01	0.01	845.1 K	8.1 M	10.0 M	9.3 M	10.9 M	13.3 M	-11.0	-1.34	-1.33	0.0	-114.8 M	-64.8 M	11	1	100.0	100.0
1025	1398/06/26	3,279	-2.99	89.9 M	272.3 K	0.1	0.08	4.5 M	9.7 M	10.3 M	22.5 M	12.9 M	12.9 M	-5.0	-1.34	-1.25	0.0	-198.2 M	-42.6 M	20	4	100.0	100.0
1026	1398/06/25	3,380	5.99	195.3 M	577.8 K	0.18	0.16	10.3 M	9.0 M	10.2 M	7.8 M	13.3 M	12.9 M	1.32	-1.47	-1.27	0.0	-212.6 M	-42.6 M	19	25	100.0	100.0
1027	1398/06/13	3,190	2.97	870.3 M	2.7 M	0.73	0.75	8.5 M	9.9 M	10.1 M	11.2 M	12.8 M	13.0 M	-1.32	-1.3	-1.29	-574.1 M	-139.7 M	-42.6 M	35	78	34.0	100.0
1028	1398/06/11	3,000	-2.91	449.1 M	1.4 M	0.35	0.39	10.4 M	9.3 M	10.1 M	11.2 M	14.2 M	13.1 M	-1.07	-1.52	-1.3	0.0	-213.9 M	-35.4 M	43	40	100.0	100.0
1029	1398/06/09	3,090	-9.62	2.1 B	6.8 M	1.81	2.0	10.3 M	9.4 M	10.0 M	15.0 M	15.8 M	13.1 M	-1.46	-1.68	-1.31	-417.1 M	-213.9 M	-35.4 M	161	138	79.3	99.3
1030	1398/06/06	3,300	-13.95	520.2 M	1.5 M	0.34	0.42	5.6 M	9.8 M	9.9 M	17.9 M	15.4 M	12.9 M	-3.2	-1.58	-1.3	-71.9 M	-170.1 M	-14.6 M	80	29	86.2	100.0
1031	1398/06/02	3,979	13.2	1.5 B	4.0 M	0.89	1.02	12.4 M	10.9 M	10.3 M	10.4 M	14.2 M	12.8 M	1.19	-1.31	-1.24	364.6 M	-55.9 M	-11.0 M	122	110	97.5	73.9
1032	1398/05/30	3,631	-4.4	1.7 B	5.0 M	1.33	1.25	7.0 M	10.4 M	10.9 M	17.2 M	14.3 M	13.5 M	-2.47	-1.38	-1.23	-945.0 M	-119.5 M	-29.2 M	114	101	45.7	100.0
1033	1398/05/28	3,550	-2.39	1.2 B	3.2 M	0.93	0.65	10.2 M	10.3 M	11.4 M	27.1 M	13.5 M	13.1 M	-2.67	-1.31	-1.14	0.0	69.5 M	23.1 M	120	45	100.0	100.0
1034	1398/05/16	3,750	12.44	1.8 B	4.9 M	1.6	1.02	12.0 M	9.7 M	12.0 M	13.7 M	12.1 M	13.0 M	-1.14	-1.25	-1.08	-198.0 M	69.5 M	186.6 M	133	131	89.0	100.0
1035	1398/05/14	3,438	10.94	1.7 B	5.2 M	1.85	1.12	12.3 M	9.6 M	12.0 M	10.8 M	11.4 M	12.9 M	1.14	-1.18	-1.08	498.8 M	109.0 M	209.1 M	142	115	100.0	71.3
1036	1398/05/12	3,098	-2.64	1.3 B	4.2 M	1.64	0.92	9.7 M	8.2 M	11.9 M	11.0 M	14.1 M	12.9 M	-1.13	-1.73	-1.09	46.5 M	9.2 M	184.2 M	135	115	100.0	96.5
1037	1398/05/09	3,030	-14.26	345.2 M	1.1 M	0.29	0.23	4.7 M	9.2 M	11.9 M	12.3 M	13.2 M	12.9 M	-2.61	-1.43	-1.08	0.0	-68.2 K	181.9 M	73	28	100.0	100.0
1038	1398/04/29	3,400	4.97	613.0 M	1.7 M	0.42	0.37	6.6 M	10.8 M	12.2 M	13.6 M	12.5 M	12.4 M	-2.07	-1.15	-1.02	0.0	-68.2 K	179.7 M	93	45	100.0	100.0
1039	1398/04/26	3,410	-10.19	1.0 B	3.2 M	0.71	0.7	12.9 M	11.4 M	12.7 M	11.1 M	12.9 M	12.1 M	1.16	-1.14	1.05	-341.0 K	-68.2 K	182.3 M	81	94	100.0	100.0
1040	1398/04/24	3,300	-15.06	1.4 B	3.8 M	0.84	0.85	7.2 M	11.8 M	12.5 M	28.2 M	11.9 M	11.8 M	-3.94	-1.01	1.06	0.0	88.9 M	182.4 M	201	51	100.0	100.0
1041	1398/04/22	4,020	39.92	1.2 B	3.1 M	0.76	0.71	21.9 M	12.7 M	13.2 M	8.9 M	10.7 M	11.1 M	2.45	1.18	1.19	0.0	88.9 M	182.4 M	55	135	100.0	100.0
1042	1398/04/19	3,211	21.86	1.9 B	6.7 M	1.96	1.64	13.2 M	10.8 M	12.8 M	11.0 M	11.3 M	11.4 M	1.2	-1.04	1.13	0.0	88.9 M	179.4 M	147	176	100.0	100.0
1043	1398/04/17	2,750	19.36	1.0 B	3.8 M	1.26	0.94	10.2 M	9.5 M	12.5 M	17.9 M	11.8 M	11.3 M	-1.75	-1.24	1.1	0.0	2.7 M	179.4 M	98	56	100.0	100.0
1044	1398/04/15	2,401	13.25	1.2 B	5.2 M	2.47	1.36	15.9 M	8.9 M	12.5 M	6.7 M	10.7 M	10.9 M	2.37	-1.21	1.15	444.6 M	2.7 M	179.4 M	76	114	100.0	63.2
1045	1398/04/12	2,123	-3.98	750.8 M	3.5 M	1.39	0.93	7.2 M	6.7 M	12.2 M	16.0 M	13.2 M	11.1 M	-2.23	-1.97	1.1	0.0	-86.2 M	157.1 M	105	47	100.0	100.0
1046	1398/04/10	2,149	-2.8	220.1 M	995.8 K	0.22	0.26	4.7 M	9.4 M	12.5 M	10.5 M	12.4 M	10.8 M	-2.24	-1.33	1.15	0.0	-86.2 M	157.1 M	47	21	100.0	100.0
1047	1398/04/05	2,222	-2.63	795.2 M	3.6 M	0.72	0.96	7.7 M	14.9 M	12.1 M	13.0 M	15.3 M	10.5 M	-1.68	-1.03	1.15	-430.9 M	-86.2 M	157.1 M	47	61	45.8	100.0
1048	1398/04/03	2,239	-5.45	407.4 M	1.8 M	0.19	0.46	7.0 M	16.6 M	12.1 M	12.7 M	14.4 M	10.2 M	-1.81	1.15	1.18	0.0	20.3 M	178.7 M	58	32	100.0	100.0
1049	1398/04/01	2,288	-0.69	169.4 M	715.5 K	0.07	0.18	6.3 M	16.8 M	12.1 M	10.6 M	15.4 M	10.0 M	-1.69	1.09	1.21	0.0	674.2 M	178.7 M	27	16	100.0	100.0
1050	1398/03/29	2,400	1.95	1.3 B	5.7 M	0.65	1.5	15.6 M	16.8 M	12.0 M	12.7 M	15.5 M	9.7 M	1.23	1.08	1.23	0.0	724.8 M	177.8 M	84	103	100.0	100.0
1051	1398/03/27	2,400	16.28	2.6 B	11.0 M	1.54	3.31	23.6 M	16.1 M	11.5 M	19.4 M	15.5 M	9.1 M	1.22	1.04	1.27	0.0	724.8 M	177.8 M	110	134	100.0	100.0
1052	1398/03/25	2,200	12.19	1.2 B	5.8 M	0.9	1.92	18.8 M	13.6 M	10.2 M	10.6 M	11.9 M	7.9 M	1.77	1.15	1.29	101.5 M	724.8 M	177.8 M	64	104	100.0	91.6
1053	1398/03/22	2,030	0.3	4.5 B	23.0 M	9.68	11.61	15.1 M	12.8 M	9.7 M	20.8 M	10.4 M	7.7 M	-1.38	1.23	1.27	3.3 B	695.9 M	172.7 M	299	60	100.0	27.7
1054	1398/03/20	2,005	-0.3	509.2 M	2.5 M	1.18	1.29	10.6 M	10.9 M	8.1 M	14.2 M	7.3 M	7.0 M	-1.34	1.5	1.15	253.1 M	52.5 M	9.2 M	48	18	100.0	50.3
1055	1398/03/18	2,011	-7.16	311.2 M	1.5 M	0.8	0.82	6.5 M	10.3 M	8.0 M	7.6 M	6.3 M	6.9 M	-1.17	1.64	1.16	0.0	1.9 M	-3.4 M	48	41	100.0	100.0
1056	1398/03/13	2,000	-7.75	611.0 M	2.8 M	1.65	1.57	9.3 M	11.0 M	8.0 M	8.1 M	6.1 M	6.9 M	1.14	1.81	1.17	0.0	1.9 M	-3.4 M	66	75	100.0	100.0
1057	1398/03/11	2,200	6.23	517.4 M	2.4 M	1.52	1.38	11.9 M	12.0 M	7.7 M	5.9 M	6.1 M	6.6 M	2.02	1.96	1.16	-43.0 M	-10.0 M	-3.4 M	40	88	91.7	100.0
1058	1398/03/08	2,102	10.63	544.1 M	2.6 M	1.64	1.59	24.7 M	9.5 M	7.3 M	6.4 M	6.6 M	6.6 M	3.87	1.44	1.1	52.6 M	-1.4 M	-1.3 M	22	77	100.0	90.3
1059	1398/03/04	1,900	-2.26	250.3 M	1.3 M	0.84	0.8	6.8 M	7.8 M	6.8 M	3.7 M	7.3 M	6.6 M	1.81	1.07	1.03	0.0	-11.9 M	-3.9 M	37	67	100.0	100.0
1060	1398/03/01	1,887	-4.65	103.3 M	531.5 K	0.28	0.31	6.9 M	8.1 M	6.9 M	5.7 M	8.3 M	6.7 M	1.2	-1.03	1.03	0.0	-11.9 M	-3.8 M	15	18	100.0	100.0
1061	1398/02/30	1,900	-4.04	337.2 M	1.7 M	0.86	1.01	12.1 M	8.2 M	6.9 M	12.5 M	8.6 M	6.7 M	-1.04	-1.06	1.03	-59.7 M	-11.9 M	-3.8 M	23	27	82.3	100.0
1062	1398/02/28	1,870	-6.69	330.4 M	1.7 M	0.87	1.04	5.4 M	6.6 M	6.8 M	8.3 M	7.4 M	6.3 M	-1.52	-1.12	1.07	0.0	0.0	-837.3 K	61	40	100.0	100.0
1063	1398/02/25	2,050	4.27	555.0 M	2.8 M	1.25	1.85	9.4 M	6.8 M	6.8 M	8.7 M	7.1 M	6.2 M	1.08	-1.05	1.1	0.0	0.0	-837.3 K	59	64	100.0	100.0
1064	1398/02/23	1,999	-1.38	220.9 M	1.1 M	0.44	0.78	8.5 M	7.1 M	6.6 M	6.0 M	7.2 M	5.9 M	1.42	-1.02	1.11	0.0	0.0	-837.3 K	26	37	100.0	100.0
1065	1398/02/21	1,920	-2.78	459.6 M	2.3 M	0.89	1.66	8.1 M	7.2 M	6.5 M	8.7 M	7.2 M	5.9 M	-1.08	-1.01	1.1	0.0	-3.7 M	-837.3 K	57	53	100.0	100.0
1066	1398/02/18	2,050	-7.57	412.4 M	2.1 M	0.84	1.54	4.3 M	6.9 M	6.1 M	5.6 M	6.2 M	5.7 M	-1.33	1.1	1.07	0.0	-3.7 M	-837.3 K	97	73	100.0	100.0
1067	1398/02/16	2,100	-9.56	296.3 M	1.3 M	0.6	1.03	6.0 M	7.4 M	6.4 M	6.3 M	6.6 M	5.4 M	-1.04	1.13	1.18	0.0	-3.7 M	-837.3 K	49	47	100.0	100.0
1068	1398/02/14	2,379	16.67	985.1 M	4.2 M	2.42	3.84	9.4 M	7.5 M	6.3 M	8.3 M	6.5 M	5.4 M	1.12	1.15	1.18	0.0	-3.7 M	-837.3 K	105	118	100.0	100.0
1069	1398/02/11	2,195	32.71	599.6 M	2.9 M	1.89	2.9	8.1 M	6.9 M	5.7 M	6.7 M	6.2 M	4.8 M	1.2	1.12	1.19	-18.5 M	-3.7 M	-837.3 K	72	89	96.9	100.0
1070	1398/02/09	1,701	3.34	349.7 M	2.1 M	1.84	2.22	5.9 M	6.9 M	5.3 M	3.6 M	6.2 M	4.5 M	1.64	1.12	1.18	0.0	0.0	85.7 K	59	97	100.0	100.0
1071	1398/02/07	1,620	1.19	297.1 M	1.8 M	1.82	2.08	5.7 M	7.0 M	5.0 M	8.7 M	7.9 M	4.6 M	-1.53	-1.14	1.08	0.0	0.0	85.7 K	52	34	100.0	100.0
1072	1398/02/04	1,601	-5.21	5.3 M	33.3 K	0.03	0.03	666.2 K	6.1 M	5.0 M	1.3 M	6.1 M	4.3 M	-2.0	1.0	1.14	0.0	0.0	85.7 K	8	4	100.0	100.0
1073	1398/02/02	1,650	0.36	313.4 M	1.9 M	1.8	2.03	9.8 M	5.8 M	4.8 M	10.8 M	6.2 M	4.5 M	-1.1	-1.05	1.06	0.0	0.0	85.7 K	32	29	100.0	100.0
1074	1398/01/31	1,671	-1.01	323.0 M	2.0 M	2.2	2.38	9.2 M	5.0 M	4.4 M	7.2 M	5.2 M	4.3 M	1.29	-1.04	1.03	0.0	0.0	85.7 K	35	45	100.0	100.0
1075	1398/01/28	1,661	-2.06	14.3 M	84.7 K	0.06	0.09	1.4 M	4.8 M	4.1 M	1.8 M	4.4 M	4.1 M	-1.25	1.1	1.01	0.0	342.7 K	85.7 K	10	8	100.0	100.0
1076	1398/01/26	1,650	-4.79	174.5 M	1.0 M	0.81	1.11	3.4 M	5.6 M	4.5 M	3.5 M	5.0 M	4.4 M	-1.02	1.12	1.02	0.0	342.7 K	85.7 K	51	50	100.0	100.0
1077	1398/01/24	1,709	-2.23	186.7 M	1.1 M	1.01	1.21	4.1 M	6.3 M	4.6 M	5.8 M	4.7 M	4.4 M	-1.41	1.34	1.04	0.0	342.7 K	85.7 K	45	32	100.0	100.0
1078	1398/01/21	1,739	5.59	176.3 M	1.0 M	1.02	1.11	5.2 M	6.6 M	4.6 M	5.2 M	4.3 M	4.3 M	1.0	1.55	1.06	0.0	342.7 K	85.7 K	34	34	100.0	100.0
1079	1398/01/19	1,679	4.35	208.2 M	1.3 M	1.7	1.42	11.6 M	6.7 M	4.6 M	4.1 M	4.0 M	4.2 M	2.8	1.66	1.1	1.7 M	342.7 K	85.7 K	18	50	100.0	99.2
1080	1398/01/17	1,662	8.91	371.7 M	2.3 M	5.51	2.96	7.0 M	5.5 M	4.2 M	6.3 M	3.8 M	4.1 M	1.11	1.46	1.01	0.0	0.0	0.0	53	59	100.0	100.0
1081	1398/01/10	1,580	8.97	108.6 M	711.3 K	1.07	0.9	6.0 M	3.2 M	3.8 M	2.2 M	2.8 M	3.9 M	2.72	1.14	-1.02	0.0	0.0	0.0	18	49	100.0	100.0
1082	1398/01/07	1,450	-2.62	9.0 M	62.1 K	0.09	0.06	1.0 M	4.0 M	3.7 M	750.4 K	3.0 M	4.0 M	1.33	1.32	-1.09	0.0	0.0	0.0	9	12	100.0	100.0
1083	1398/01/05	1,489	0.0	88.3 M	593.1 K	0.91	0.63	4.4 M	3.9 M	4.1 M	3.4 M	3.3 M	4.6 M	1.3	1.19	-1.1	0.0	0.0	0.0	20	26	100.0	100.0
1084	1397/12/27	1,460	-4.76	7.7 M	51.6 K	0.06	0.05	1.1 M	3.5 M	4.1 M	768.1 K	3.0 M	4.6 M	1.43	1.17	-1.12	0.0	0.0	0.0	7	10	100.0	100.0
1085	1397/12/25	1,454	0.14	104.2 M	679.4 K	0.75	0.72	2.3 M	3.8 M	4.1 M	6.5 M	3.4 M	4.6 M	-2.81	1.13	-1.12	0.0	0.0	0.0	45	16	100.0	100.0
1086	1397/12/22	1,500	7.91	279.8 M	1.9 M	3.57	2.18	6.7 M	3.8 M	4.1 M	2.9 M	3.2 M	4.5 M	2.33	1.18	-1.1	0.0	0.0	0.0	42	98	100.0	100.0
1087	1397/12/20	1,390	4.12	17.1 M	123.2 K	0.14	0.14	1.3 M	2.9 M	3.9 M	17.1 M	3.4 M	4.9 M	-13.0	-1.18	-1.25	0.0	0.0	0.0	13	1	100.0	100.0
1088	1397/12/18	1,350	4.73	61.6 M	461.0 K	0.46	0.48	2.4 M	3.0 M	3.9 M	2.0 M	4.1 M	4.9 M	1.19	-1.37	-1.26	0.0	0.0	0.0	26	31	100.0	100.0
1089	1397/12/15	1,291	0.08	147.7 M	1.1 M	1.43	1.14	4.3 M	3.1 M	4.1 M	4.3 M	5.1 M	5.2 M	1.0	-1.63	-1.27	0.0	0.0	0.0	34	34	100.0	100.0
1090	1397/12/13	1,290	1.57	114.0 M	883.6 K	0.8	0.87	2.4 M	2.9 M	4.1 M	4.1 M	5.3 M	5.2 M	-1.71	-1.85	-1.25	0.0	0.0	0.0	48	28	100.0	100.0
1091	1397/12/11	1,270	4.44	11.3 M	88.8 K	0.07	0.09	5.6 M	4.8 M	4.2 M	1.1 M	7.4 M	5.2 M	5.0	-1.56	-1.23	0.0	0.0	0.0	2	10	100.0	100.0
1092	1397/12/08	1,260	0.4	210.2 M	1.7 M	1.82	1.65	2.8 M	4.6 M	4.2 M	6.8 M	6.8 M	5.3 M	-2.39	-1.46	-1.26	0.0	0.0	0.0	74	31	100.0	100.0
1093	1397/12/06	1,201	-7.62	140.5 M	1.1 M	1.12	1.09	3.3 M	5.9 M	4.2 M	7.0 M	6.6 M	5.2 M	-2.1	-1.12	-1.24	0.0	0.0	0.0	42	20	100.0	100.0
1094	1397/12/04	1,300	-1.66	25.2 M	193.8 K	0.17	0.18	3.2 M	6.6 M	4.2 M	5.0 M	5.1 M	5.0 M	-1.6	1.3	-1.19	0.0	0.0	0.0	8	5	100.0	100.0
1095	1397/12/01	1,323	0.08	312.1 M	2.4 M	3.38	2.26	14.9 M	5.2 M	4.3 M	11.1 M	4.6 M	4.9 M	1.33	1.13	-1.13	0.0	0.0	0.0	21	28	100.0	100.0
1096	1397/11/29	1,316	-0.38	108.6 M	821.8 K	1.13	0.69	4.0 M	3.3 M	4.0 M	3.2 M	3.4 M	4.8 M	1.26	-1.01	-1.19	0.0	0.0	0.0	27	34	100.0	100.0
1097	1397/11/27	1,321	1.46	34.3 M	259.3 K	0.19	0.18	4.9 M	3.1 M	4.4 M	4.9 M	3.5 M	5.4 M	1.0	-1.1	-1.22	0.0	0.0	930.9 K	7	7	100.0	100.0
1098	1397/11/24	1,310	0.77	176.8 M	1.4 M	1.2	0.96	4.9 M	4.4 M	4.7 M	3.2 M	4.9 M	6.1 M	1.53	-1.11	-1.3	0.0	0.0	930.9 K	36	55	100.0	100.0
1099	1397/11/17	1,300	-3.63	114.8 M	882.7 K	0.87	0.64	2.2 M	4.2 M	4.8 M	3.1 M	5.4 M	6.5 M	-1.41	-1.28	-1.36	0.0	0.0	930.9 K	52	37	100.0	100.0
1100	1397/11/15	1,349	-3.64	23.2 M	172.3 K	0.16	0.12	1.5 M	4.6 M	5.0 M	11.6 M	5.5 M	6.7 M	-7.5	-1.2	-1.35	0.0	0.0	930.9 K	15	2	100.0	100.0
1101	1397/11/13	1,400	-0.14	134.0 M	957.0 K	0.93	0.67	3.0 M	4.4 M	5.0 M	3.4 M	5.3 M	6.4 M	-1.13	-1.23	-1.28	0.0	0.0	1.0 M	44	39	100.0	100.0
1102	1397/11/10	1,400	0.0	501.4 M	3.6 M	8.15	2.66	7.5 M	4.7 M	5.1 M	8.4 M	6.0 M	6.6 M	-1.12	-1.28	-1.29	0.0	0.0	1.0 M	67	60	100.0	100.0
1103	1397/11/08	1,400	-4.5	12.4 M	88.8 K	0.12	0.06	1.6 M	2.5 M	4.8 M	1.8 M	4.0 M	6.5 M	-1.14	-1.63	-1.36	0.0	0.0	1.0 M	8	7	100.0	100.0
1104	1397/11/06	1,419	0.28	38.1 M	259.6 K	0.25	0.18	2.0 M	3.5 M	4.7 M	1.9 M	5.0 M	6.7 M	1.05	-1.45	-1.44	0.0	0.0	1.0 M	19	20	100.0	100.0
1105	1397/11/03	1,400	-1.06	84.3 M	595.7 K	0.51	0.41	2.2 M	4.1 M	4.7 M	4.7 M	5.3 M	6.9 M	-2.17	-1.31	-1.46	0.0	0.0	1.0 M	39	18	100.0	100.0
1106	1397/11/01	1,400	-5.15	89.1 M	629.4 K	0.6	0.42	4.5 M	4.3 M	4.7 M	5.9 M	5.2 M	6.9 M	-1.33	-1.21	-1.47	0.0	0.0	1.0 M	20	15	100.0	100.0
1107	1397/10/29	1,452	-1.89	91.7 M	621.2 K	0.44	0.4	2.2 M	4.1 M	4.8 M	5.1 M	5.1 M	7.1 M	-2.28	-1.25	-1.46	0.0	0.0	1.0 M	41	18	100.0	100.0
1108	1397/10/26	1,480	-1.2	233.8 M	1.6 M	1.29	1.06	6.5 M	4.1 M	4.9 M	6.5 M	5.2 M	7.0 M	1.0	-1.28	-1.42	0.0	0.0	1.0 M	36	36	100.0	100.0
1109	1397/10/24	1,455	-2.48	275.8 M	1.8 M	1.56	1.28	5.1 M	3.7 M	4.8 M	4.8 M	4.7 M	7.0 M	1.07	-1.27	-1.47	0.0	0.0	1.0 M	54	58	100.0	100.0
1110	1397/10/22	1,470	0.68	174.1 M	1.2 M	0.96	0.82	3.4 M	3.7 M	4.7 M	4.4 M	4.3 M	7.3 M	-1.27	-1.15	-1.54	0.0	0.0	1.0 M	51	40	100.0	100.0
1111	1397/10/19	1,460	0.55	10.8 M	73.8 K	0.04	0.05	1.1 M	3.9 M	4.8 M	10.8 M	4.9 M	7.5 M	-10.0	-1.26	-1.56	0.0	0.0	1.0 M	10	1	100.0	100.0
1112	1397/10/17	1,482	-1.0	346.8 M	2.4 M	0.97	1.73	3.3 M	5.1 M	5.0 M	5.3 M	6.4 M	7.1 M	-1.62	-1.25	-1.41	0.0	3.7 M	1.0 M	105	65	100.0	100.0
1113	1397/10/15	1,471	-1.74	98.3 M	656.5 K	0.26	0.46	4.1 M	6.6 M	5.2 M	3.5 M	9.2 M	7.2 M	1.17	-1.39	-1.39	0.0	3.7 M	1.0 M	24	28	100.0	100.0
1114	1397/10/12	1,497	3.17	239.4 M	1.6 M	0.71	1.06	5.7 M	6.9 M	5.3 M	3.5 M	10.2 M	7.1 M	1.62	-1.47	-1.35	0.0	3.7 M	1.0 M	42	68	100.0	100.0
1115	1397/10/10	1,495	3.1	201.5 M	1.4 M	0.6	0.89	4.1 M	7.1 M	5.7 M	10.1 M	13.4 M	7.4 M	-2.45	-1.89	-1.3	0.0	3.7 M	1.0 M	49	20	100.0	100.0
1116	1397/10/08	1,492	2.9	562.6 M	3.9 M	2.37	2.62	8.8 M	7.2 M	6.0 M	12.7 M	10.1 M	7.4 M	-1.44	-1.41	-1.24	18.6 M	4.0 M	1.0 M	64	43	100.0	96.7
1117	1397/10/05	1,449	-2.23	692.2 M	4.8 M	4.44	3.72	7.4 M	6.3 M	6.1 M	20.4 M	8.9 M	7.0 M	-2.74	-1.41	-1.16	0.0	280.2 K	70.1 K	93	34	100.0	100.0
1118	1397/10/03	1,400	-6.67	181.9 M	1.2 M	1.01	0.95	7.6 M	4.8 M	5.9 M	10.1 M	6.1 M	6.3 M	-1.33	-1.28	-1.08	0.0	280.2 K	70.1 K	24	18	100.0	100.0
1119	1397/10/01	1,500	-7.86	10.0 M	67.0 K	0.05	0.05	3.3 M	4.0 M	5.8 M	1.4 M	6.4 M	6.2 M	2.33	-1.58	-1.06	0.0	280.2 K	70.1 K	3	7	100.0	100.0
1120	1397/09/28	1,600	0.88	258.9 M	1.6 M	1.51	1.28	4.8 M	4.0 M	5.8 M	4.0 M	6.7 M	6.3 M	1.21	-1.66	-1.08	1.4 M	280.2 K	70.1 K	54	65	100.0	99.5
1121	1397/09/26	1,619	3.52	80.5 M	507.6 K	0.37	0.39	4.0 M	3.6 M	5.8 M	6.2 M	8.0 M	6.4 M	-1.54	-2.2	-1.11	0.0	0.0	0.0	20	13	100.0	100.0
1122	1397/09/17	1,950	-0.26	387.1 M	2.0 M	1.6	1.58	4.2 M	4.2 M	6.0 M	8.1 M	8.2 M	6.4 M	-1.92	-1.95	-1.06	0.0	0.0	0.0	92	48	100.0	100.0
1123	1397/09/14	1,999	-3.66	378.3 M	1.9 M	2.01	1.47	3.5 M	4.2 M	6.2 M	9.2 M	7.4 M	6.2 M	-2.61	-1.74	1.0	0.0	0.0	0.0	107	41	100.0	100.0
1124	1397/09/12	2,050	-3.98	123.9 M	597.0 K	0.62	0.44	3.9 M	4.4 M	6.8 M	7.3 M	6.9 M	6.3 M	-1.88	-1.59	1.08	0.0	0.0	0.0	32	17	100.0	100.0
1125	1397/09/10	2,049	0.54	52.2 M	244.6 K	0.21	0.17	1.8 M	4.3 M	7.1 M	6.5 M	7.1 M	6.2 M	-3.63	-1.64	1.15	0.0	0.0	475.0 K	29	8	100.0	100.0
1126	1397/09/07	2,180	11.79	423.3 M	2.1 M	2.16	1.44	6.4 M	4.8 M	7.3 M	8.0 M	7.5 M	6.0 M	-1.25	-1.56	1.2	0.0	0.0	475.0 K	66	53	100.0	100.0
1127	1397/09/05	1,950	-6.25	259.6 M	1.3 M	1.8	0.82	4.5 M	5.0 M	7.3 M	5.3 M	5.5 M	6.1 M	-1.18	-1.12	1.2	0.0	0.0	475.0 K	58	49	100.0	100.0
1128	1397/09/03	2,060	-8.32	117.3 M	563.9 K	0.6	0.33	3.0 M	5.0 M	7.4 M	8.4 M	5.5 M	6.3 M	-2.79	-1.11	1.18	0.0	0.0	475.0 K	39	14	100.0	100.0
1129	1397/08/30	2,189	-8.64	138.7 M	617.4 K	0.42	0.33	3.7 M	5.7 M	7.5 M	8.7 M	5.2 M	6.5 M	-2.37	1.11	1.16	0.0	0.0	7.7 M	38	16	100.0	100.0
1130	1397/08/28	2,300	-6.12	263.4 M	1.1 M	0.64	0.56	5.3 M	7.8 M	7.5 M	9.1 M	5.6 M	6.5 M	-1.72	1.4	1.14	0.0	0.0	7.7 M	50	29	100.0	100.0
1131	1397/08/26	2,490	8.26	290.6 M	1.2 M	0.6	0.57	9.4 M	8.8 M	7.5 M	3.4 M	5.8 M	6.7 M	2.74	1.52	1.11	0.0	0.0	7.7 M	31	85	100.0	100.0
1132	1397/08/23	2,300	-5.85	51.9 M	225.9 K	0.11	0.1	3.2 M	9.4 M	7.2 M	4.0 M	6.5 M	7.0 M	-1.23	1.45	1.03	0.0	0.0	7.7 M	16	13	100.0	100.0
1133	1397/08/21	2,438	2.44	383.8 M	1.6 M	0.77	0.57	6.1 M	9.1 M	7.1 M	5.1 M	6.3 M	7.2 M	1.21	1.46	-1.02	0.0	0.0	7.7 M	63	76	100.0	100.0
1134	1397/08/19	2,379	7.16	778.5 M	3.3 M	2.24	1.22	11.8 M	9.3 M	6.7 M	6.8 M	6.5 M	8.1 M	1.73	1.44	-1.21	0.0	0.0	8.2 M	66	114	100.0	100.0
1135	1397/08/14	2,280	8.06	529.7 M	2.4 M	2.25	0.82	9.8 M	8.0 M	6.5 M	8.5 M	6.5 M	8.4 M	1.15	1.24	-1.29	0.0	0.0	10.3 M	54	62	100.0	100.0
1136	1397/08/12	2,150	6.33	503.4 M	2.4 M	2.46	0.81	12.3 M	6.6 M	6.5 M	6.1 M	5.6 M	8.9 M	2.0	1.2	-1.37	0.0	0.0	9.7 M	41	82	100.0	100.0
1137	1397/08/09	2,041	-0.44	159.5 M	788.6 K	0.81	0.26	4.7 M	6.3 M	6.3 M	3.8 M	5.6 M	9.3 M	1.24	1.12	-1.47	0.0	0.0	9.7 M	34	42	100.0	100.0
1138	1397/08/07	2,050	7.89	281.3 M	1.4 M	1.03	0.4	6.0 M	6.6 M	6.4 M	5.7 M	5.7 M	9.4 M	1.04	1.17	-1.46	0.0	0.0	9.7 M	47	49	100.0	100.0
1139	1397/08/05	1,900	-3.16	71.3 M	375.2 K	0.25	0.11	4.5 M	7.6 M	6.6 M	17.8 M	6.8 M	9.7 M	-4.0	1.12	-1.46	0.0	0.0	19.0 M	16	4	100.0	100.0
1140	1397/08/02	1,930	-11.79	73.0 M	372.4 K	0.22	0.1	2.8 M	8.5 M	6.7 M	3.8 M	6.1 M	9.4 M	-1.37	1.4	-1.4	0.0	1.9 M	19.0 M	26	19	100.0	100.0
1141	1397/07/30	2,040	-9.21	425.2 M	1.9 M	1.05	0.52	11.5 M	9.1 M	6.7 M	6.5 M	5.9 M	9.5 M	1.76	1.56	-1.41	0.0	1.9 M	19.0 M	37	65	100.0	100.0
1142	1397/07/28	2,289	4.05	185.3 M	824.8 K	0.31	0.21	6.2 M	8.1 M	6.7 M	4.1 M	6.3 M	9.5 M	1.5	1.28	-1.42	0.0	1.9 M	19.0 M	30	45	100.0	100.0
1143	1397/07/25	2,200	-4.22	688.1 M	3.1 M	1.2	0.78	8.6 M	7.8 M	6.6 M	8.7 M	7.0 M	9.6 M	-1.01	1.11	-1.46	0.0	1.9 M	23.4 M	80	79	100.0	100.0
1144	1397/07/23	2,390	27.33	313.8 M	1.4 M	0.45	0.33	12.6 M	7.2 M	6.5 M	4.5 M	7.2 M	9.4 M	2.76	1.01	-1.45	9.5 M	30.6 M	4.2 M	25	67	100.0	97.0
1145	1397/07/21	1,801	-9.5	202.3 M	1.1 M	0.32	0.26	7.5 M	6.6 M	6.3 M	3.9 M	7.6 M	9.3 M	1.93	-1.15	-1.46	0.0	28.7 M	-3.7 M	27	52	100.0	100.0
1146	1397/07/18	1,900	-0.42	572.6 M	2.9 M	0.82	0.71	7.2 M	6.6 M	6.2 M	8.8 M	8.8 M	9.4 M	-1.23	-1.33	-1.51	0.0	28.7 M	-4.7 M	80	65	100.0	100.0
1147	1397/07/16	1,916	-17.48	963.3 M	5.0 M	1.4	1.32	6.8 M	6.4 M	6.1 M	7.5 M	8.4 M	9.3 M	-1.09	-1.32	-1.51	0.0	28.7 M	-4.7 M	141	129	100.0	100.0
1148	1397/07/14	2,050	-7.91	619.0 M	2.7 M	0.53	0.71	6.4 M	6.1 M	6.0 M	12.9 M	8.5 M	9.3 M	-1.99	-1.39	-1.53	143.5 M	28.7 M	-4.7 M	96	37	100.0	76.8
1149	1397/07/11	2,316	-14.57	808.5 M	3.6 M	0.78	1.0	6.0 M	5.9 M	6.0 M	7.0 M	9.9 M	9.0 M	-1.17	-1.69	-1.51	0.0	2.3 M	-11.8 M	134	115	100.0	100.0
1150	1397/07/09	2,438	-17.16	706.5 M	2.6 M	0.47	0.71	6.7 M	5.9 M	6.0 M	12.8 M	10.8 M	8.9 M	-1.93	-1.84	-1.5	0.0	10.4 M	-11.8 M	106	55	100.0	100.0
1151	1397/07/07	2,920	3.69	1.1 B	3.7 M	0.68	1.04	6.0 M	6.0 M	5.9 M	7.4 M	11.3 M	8.8 M	-1.24	-1.88	-1.5	0.0	8.0 M	-15.4 M	181	146	100.0	100.0
1152	1397/07/04	2,900	7.73	1.5 B	5.4 M	1.09	1.54	5.9 M	6.0 M	5.8 M	8.2 M	12.6 M	8.9 M	-1.38	-2.11	-1.53	0.0	8.0 M	-15.4 M	255	185	100.0	100.0
1153	1397/07/02	2,710	-4.54	2.6 B	9.7 M	1.98	3.19	5.6 M	6.2 M	5.7 M	14.9 M	13.4 M	8.8 M	-2.66	-2.17	-1.56	11.5 M	8.0 M	-26.3 M	465	174	100.0	99.6
1154	1397/06/31	2,598	-6.88	546.8 M	1.9 M	0.39	0.64	5.9 M	7.1 M	5.7 M	15.8 M	12.1 M	8.1 M	-2.66	-1.71	-1.43	40.5 M	43.2 M	-26.9 M	92	32	100.0	92.6
1155	1397/06/26	2,680	-20.17	2.0 B	7.3 M	1.7	2.64	6.6 M	7.4 M	5.6 M	13.5 M	10.8 M	7.8 M	-2.04	-1.46	-1.4	-12.0 M	35.1 M	-38.8 M	306	151	99.4	100.0
1156	1397/06/24	2,800	-2.0	932.0 M	2.8 M	0.66	1.04	5.8 M	7.5 M	5.4 M	15.5 M	9.7 M	7.2 M	-2.68	-1.3	-1.32	0.0	37.5 M	-31.0 M	161	60	100.0	100.0
1157	1397/06/21	3,001	24.37	843.2 M	3.0 M	0.68	1.16	8.0 M	7.9 M	5.3 M	8.4 M	8.7 M	6.7 M	-1.05	-1.1	-1.26	0.0	37.5 M	-31.0 M	105	100	100.0	100.0
1158	1397/06/19	2,500	34.34	2.3 B	9.5 M	2.65	4.49	8.5 M	7.2 M	5.1 M	11.3 M	8.9 M	6.5 M	-1.33	-1.22	-1.27	187.5 M	55.1 M	-31.0 M	269	186	100.0	91.8
1159	1397/06/17	2,020	14.45	418.5 M	2.2 M	0.6	1.03	9.5 M	5.9 M	4.3 M	4.6 M	6.7 M	5.5 M	2.07	-1.15	-1.29	0.0	-59.3 M	-41.1 M	44	91	100.0	100.0
1160	1397/06/14	1,750	5.17	714.0 M	4.0 M	1.23	2.02	6.2 M	5.2 M	4.0 M	9.3 M	6.7 M	5.7 M	-1.49	-1.28	-1.43	0.0	-88.8 M	-59.4 M	115	77	100.0	100.0
1161	1397/06/12	1,720	7.5	408.2 M	2.5 M	0.83	1.29	7.3 M	4.5 M	3.7 M	7.0 M	6.3 M	5.3 M	1.04	-1.42	-1.45	0.0	-92.9 M	-59.8 M	56	58	100.0	100.0
1162	1397/06/10	1,600	4.23	570.4 M	3.6 M	1.49	2.04	4.6 M	3.8 M	3.4 M	9.1 M	5.7 M	5.2 M	-1.96	-1.51	-1.51	88.0 M	-92.9 M	-60.2 M	123	53	100.0	84.6
1163	1397/05/28	1,600	9.66	846.7 M	5.5 M	3.66	3.68	4.4 M	3.3 M	3.2 M	5.6 M	4.8 M	5.0 M	-1.28	-1.45	-1.53	-384.7 M	-110.5 M	-64.8 M	88	137	45.7	91.1
1164	1397/05/27	1,500	6.16	447.9 M	3.1 M	2.6	2.14	4.0 M	3.1 M	3.1 M	4.5 M	4.1 M	4.8 M	-1.14	-1.34	-1.53	-147.4 M	-33.5 M	-45.4 M	76	99	67.1	100.0
1165	1397/05/24	1,429	-2.59	255.3 M	1.8 M	1.21	1.23	2.8 M	3.1 M	3.0 M	9.8 M	3.7 M	4.8 M	-3.47	-1.2	-1.56	-20.3 M	-4.1 M	-47.7 M	83	26	92.1	100.0
1166	1397/05/23	1,450	-1.36	127.3 M	868.0 K	0.54	0.58	2.2 M	3.4 M	3.1 M	2.6 M	4.0 M	4.8 M	-1.18	-1.17	-1.55	0.0	-14.2 M	-60.2 M	58	49	100.0	100.0
1167	1397/05/22	1,400	-5.72	99.9 M	679.3 K	0.29	0.43	2.6 M	3.6 M	3.1 M	2.5 M	4.6 M	4.9 M	1.03	-1.26	-1.57	-1.4 K	-14.2 M	-65.4 M	39	40	100.0	100.0
1168	1397/05/21	1,495	4.69	166.0 M	1.1 M	0.51	0.66	3.8 M	3.7 M	3.2 M	3.3 M	5.6 M	5.4 M	1.16	-1.52	-1.66	0.0	-57.8 M	-75.5 M	44	51	100.0	100.0
1169	1397/05/20	1,468	9.06	205.3 M	1.4 M	0.65	0.79	4.2 M	3.7 M	3.3 M	3.1 M	5.9 M	5.8 M	1.37	-1.61	-1.74	0.0	-57.8 M	-88.6 M	49	67	100.0	100.0
1170	1397/05/17	1,400	-2.37	452.4 M	3.4 M	1.69	1.66	3.9 M	3.4 M	3.3 M	8.1 M	6.5 M	6.2 M	-2.07	-1.93	-1.88	-70.8 M	-97.5 M	-112.7 M	98	56	84.4	100.0
1171	1397/05/16	1,400	-7.41	209.0 M	1.5 M	0.78	0.7	3.4 M	3.9 M	3.5 M	6.1 M	6.3 M	6.7 M	-1.82	-1.6	-1.89	0.0	-54.3 M	-139.8 M	62	34	100.0	100.0
1172	1397/05/15	1,430	-8.39	641.3 M	4.2 M	3.84	2.17	3.4 M	3.8 M	3.6 M	7.0 M	5.8 M	6.6 M	-2.04	-1.52	-1.82	-218.3 M	-54.3 M	-144.7 M	124	92	66.0	100.0
1173	1397/05/14	1,510	1.75	59.7 M	382.5 K	0.33	0.17	4.3 M	3.9 M	3.7 M	4.0 M	4.5 M	6.4 M	1.07	-1.15	-1.74	0.0	-10.9 M	-134.0 M	14	15	100.0	100.0
1174	1397/04/27	1,460	0.62	231.0 M	1.6 M	0.97	0.65	1.1 M	3.6 M	3.6 M	4.8 M	4.1 M	7.1 M	-4.23	-1.16	-1.95	-198.2 M	-13.5 M	-154.9 M	30	48	14.9	100.7
1175	1397/04/26	1,480	2.85	337.5 M	2.3 M	1.88	0.95	8.2 M	3.4 M	3.8 M	8.4 M	4.8 M	7.2 M	-1.02	-1.42	-1.92	145.1 M	-47.3 M	-157.8 M	41	23	100.0	57.0
1176	1397/04/25	1,460	-3.69	113.0 M	785.5 K	0.66	0.3	2.6 M	2.2 M	3.7 M	3.3 M	4.3 M	7.1 M	-1.26	-1.91	-1.92	0.0	-78.0 M	-180.9 M	43	34	100.0	100.0
1177	1397/04/24	1,510	1.41	71.9 M	474.1 K	0.4	0.17	2.5 M	2.0 M	3.9 M	2.6 M	4.3 M	7.4 M	-1.02	-2.12	-1.88	-1.5 M	-79.6 M	-190.9 M	28	28	97.8	100.0
1178	1397/04/23	1,510	7.4	109.9 M	738.2 K	0.65	0.25	2.4 M	1.9 M	4.0 M	2.7 M	4.5 M	7.4 M	-1.13	-2.35	-1.84	-13.0 M	-80.0 M	-197.2 M	41	41	88.2	100.0
1179	1397/04/20	1,444	-2.7	521.2 M	3.7 M	4.95	1.26	2.1 M	1.9 M	4.2 M	6.4 M	4.6 M	7.4 M	-3.01	-2.37	-1.78	-366.8 M	-76.8 M	-198.3 M	73	82	29.6	100.0
1180	1397/04/19	1,460	-5.62	73.8 M	497.4 K	0.43	0.16	1.7 M	2.0 M	4.3 M	3.1 M	3.5 M	7.3 M	-1.85	-1.8	-1.69	-8.8 M	-41.9 M	-183.1 M	39	24	88.0	100.0
1181	1397/04/17	1,528	-4.44	78.3 M	506.2 K	0.39	0.16	1.7 M	2.4 M	4.6 M	3.6 M	4.6 M	7.3 M	-2.12	-1.96	-1.57	-7.8 M	-94.2 M	-183.5 M	42	22	90.0	100.0
1182	1397/04/16	1,588	-2.64	74.3 M	464.5 K	0.27	0.14	1.7 M	2.7 M	4.6 M	3.5 M	5.0 M	7.2 M	-2.14	-1.86	-1.54	-3.3 M	-113.4 M	-183.8 M	43	21	95.6	100.0
1183	1397/04/13	1,608	-4.85	84.6 M	518.7 K	0.23	0.15	2.6 M	3.5 M	4.8 M	2.6 M	6.5 M	6.8 M	1.0	-1.86	-1.4	2.6 M	-153.4 M	-183.8 M	33	32	100.0	96.9
1184	1397/04/12	1,697	1.01	297.2 M	1.8 M	0.65	0.51	2.6 M	4.2 M	4.9 M	4.2 M	7.8 M	6.7 M	-1.6	-1.87	-1.36	-192.0 M	-206.2 M	-188.3 M	28	63	24.9	89.5
1185	1397/04/11	1,668	5.1	423.9 M	2.5 M	0.68	0.75	3.4 M	4.3 M	4.9 M	6.9 M	8.9 M	6.7 M	-2.04	-2.04	-1.36	-270.5 M	-264.1 M	-179.5 M	45	61	36.2	100.0
1186	1397/04/10	1,609	-0.25	194.4 M	1.2 M	0.3	0.35	3.4 M	5.0 M	4.9 M	6.3 M	9.8 M	6.6 M	-1.87	-1.97	-1.36	-103.8 M	-332.6 M	-166.3 M	27	31	46.6	100.0
1187	1397/04/09	1,618	-1.64	421.1 M	2.6 M	0.68	0.76	4.9 M	5.0 M	4.8 M	16.2 M	9.2 M	6.7 M	-3.28	-1.84	-1.39	-203.6 M	-331.4 M	-167.6 M	44	26	51.7	100.0
1188	1397/04/06	1,650	-1.9	519.5 M	3.2 M	0.7	0.88	5.6 M	4.8 M	4.7 M	10.0 M	7.9 M	6.4 M	-1.78	-1.64	-1.38	-261.4 M	-291.5 M	-161.3 M	46	52	49.7	100.0
1189	1397/04/05	1,700	1.31	661.6 M	3.9 M	0.88	1.03	4.0 M	4.3 M	4.8 M	8.3 M	9.0 M	6.4 M	-2.06	-2.11	-1.36	-481.4 M	-322.9 M	-153.8 M	45	80	27.2	100.0
1190	1397/04/04	1,680	-0.53	1.3 B	7.6 M	2.05	2.14	5.6 M	4.3 M	5.0 M	10.4 M	8.9 M	6.6 M	-1.87	-2.05	-1.33	-613.0 M	-278.1 M	-130.3 M	114	120	49.8	98.0
1191	1397/04/03	1,660	0.42	492.0 M	2.9 M	0.76	0.78	4.5 M	4.2 M	4.8 M	5.6 M	7.8 M	6.2 M	-1.26	-1.86	-1.29	-97.7 M	-218.8 M	-99.8 M	84	84	76.1	96.0
1192	1397/04/02	1,650	-0.54	244.7 M	1.5 M	0.34	0.38	4.0 M	4.5 M	5.0 M	4.0 M	8.4 M	6.1 M	-1.0	-1.88	-1.22	-4.2 M	-239.1 M	-96.6 M	60	61	98.3	100.0
1193	1397/03/30	1,655	-6.76	1.1 B	6.6 M	1.7	1.64	3.6 M	4.6 M	5.1 M	16.6 M	8.6 M	6.2 M	-4.67	-1.88	-1.22	-418.0 M	-263.8 M	-96.4 M	186	65	60.1	98.0
1194	1397/03/29	1,705	-7.64	661.0 M	3.7 M	0.98	0.89	4.5 M	5.1 M	5.5 M	7.6 M	6.9 M	6.0 M	-1.68	-1.37	-1.09	-257.8 M	-187.1 M	-68.1 M	89	87	61.0	100.0
1195	1397/03/28	1,810	-3.47	678.0 M	3.7 M	0.86	0.8	5.5 M	5.0 M	5.5 M	6.5 M	6.4 M	5.9 M	-1.19	-1.28	-1.07	-316.1 M	-148.1 M	-56.9 M	66	104	53.4	100.0
1196	1397/03/27	1,874	2.01	701.0 M	3.7 M	1.03	0.8	5.9 M	5.5 M	5.9 M	8.4 M	6.4 M	6.0 M	-1.43	-1.16	-1.03	-199.3 M	-88.3 M	-33.2 M	85	83	71.6	100.0
1197	1397/03/23	1,840	3.02	725.8 M	4.0 M	1.12	0.87	4.8 M	5.2 M	6.0 M	6.7 M	5.7 M	5.9 M	-1.4	-1.1	1.01	-127.7 M	-51.5 M	-23.3 M	125	108	82.4	100.0
1198	1397/03/22	1,771	1.2	796.7 M	4.5 M	1.45	1.02	5.0 M	5.6 M	5.9 M	6.1 M	4.9 M	5.8 M	-1.22	1.15	1.02	-34.7 M	-26.3 M	-17.8 M	153	131	95.6	100.0
1199	1397/03/21	1,718	1.24	569.4 M	3.3 M	1.21	0.77	4.3 M	6.0 M	5.8 M	4.8 M	4.5 M	5.7 M	-1.11	1.33	1.02	-62.6 M	-36.9 M	-16.0 M	118	119	89.0	100.0
1200	1397/03/20	1,738	5.91	1.0 B	5.9 M	3.15	1.44	7.8 M	6.1 M	5.8 M	6.5 M	4.3 M	5.7 M	1.2	1.42	1.01	-17.2 M	-27.6 M	-12.9 M	122	149	95.6	97.3
1201	1397/03/19	1,601	-4.42	98.8 M	601.9 K	0.25	0.14	2.0 M	4.5 M	5.6 M	2.2 M	3.4 M	5.7 M	-1.08	1.3	-1.01	-15.1 M	-25.4 M	-11.3 M	41	45	84.7	100.0
1202	1397/03/13	1,673	5.82	578.7 M	3.5 M	1.66	0.83	6.8 M	4.4 M	5.6 M	3.3 M	4.2 M	5.6 M	2.09	1.05	-1.01	-1.7 M	-48.6 M	-9.0 M	85	178	99.7	100.0
1203	1397/03/12	1,606	1.58	337.3 M	2.1 M	0.73	0.52	7.6 M	3.4 M	5.4 M	4.1 M	4.8 M	5.7 M	1.84	-1.42	-1.05	-87.8 M	-63.7 M	-8.9 M	33	82	74.0	100.0
1204	1397/03/09	1,550	-1.21	217.1 M	1.4 M	0.32	0.34	3.5 M	3.9 M	5.4 M	3.7 M	6.0 M	5.7 M	-1.04	-1.51	-1.06	-16.0 M	-68.4 M	-4.5 M	57	59	92.6	100.0
1205	1397/03/08	1,580	3.07	280.8 M	1.8 M	0.41	0.44	2.9 M	4.9 M	5.4 M	3.7 M	7.4 M	5.7 M	-1.28	-1.52	-1.06	-6.3 M	-67.3 M	-3.7 M	95	76	97.7	100.0
1206	1397/03/07	1,520	-4.34	482.9 M	3.1 M	0.63	0.81	3.4 M	4.9 M	5.5 M	8.9 M	7.2 M	5.8 M	-2.64	-1.49	-1.06	-131.1 M	-66.8 M	-3.4 M	104	54	72.8	100.0
1207	1397/03/06	1,600	-3.09	311.6 M	2.0 M	0.36	0.51	2.4 M	5.6 M	5.5 M	4.6 M	6.3 M	5.7 M	-1.92	-1.13	-1.03	-77.5 M	-47.4 M	3.2 M	98	68	75.1	100.0
1208	1397/03/05	1,600	-4.31	1.1 B	6.4 M	1.01	1.8	6.1 M	5.9 M	5.6 M	7.7 M	6.5 M	5.7 M	-1.26	-1.1	-1.02	-111.1 M	-31.9 M	7.1 M	155	137	89.5	100.0
1209	1397/03/02	1,620	-4.93	1.3 B	7.9 M	1.31	2.42	7.0 M	6.6 M	5.4 M	10.1 M	6.4 M	5.5 M	-1.46	1.02	-1.02	-10.2 M	19.9 M	12.6 M	188	130	99.2	100.0
1210	1397/03/01	1,662	-3.54	414.1 M	2.4 M	0.31	0.75	3.3 M	6.0 M	5.3 M	3.8 M	5.6 M	5.2 M	-1.17	1.06	1.02	-4.3 M	15.2 M	13.1 M	125	108	99.0	100.0
1211	1397/02/31	1,770	9.46	1.1 B	6.3 M	0.81	2.1	7.8 M	7.4 M	5.4 M	5.0 M	6.4 M	5.3 M	1.55	1.16	1.01	-33.7 M	47.9 M	13.3 M	135	216	96.9	100.0
1212	1397/02/30	1,630	-1.98	694.9 M	4.3 M	0.6	1.48	5.0 M	7.5 M	5.1 M	6.3 M	6.5 M	5.4 M	-1.26	1.16	-1.05	0.0	54.3 M	15.0 M	139	110	100.0	100.0
1213	1397/02/29	1,612	4.74	1.8 B	10.8 M	2.09	4.12	8.3 M	7.4 M	5.1 M	7.0 M	6.2 M	5.3 M	1.2	1.2	-1.05	147.7 M	50.9 M	15.0 M	215	236	100.0	91.8
1214	1397/02/26	1,500	-0.99	959.4 M	6.2 M	1.53	2.63	4.7 M	6.4 M	4.7 M	5.4 M	5.8 M	4.9 M	-1.15	1.11	-1.04	-33.7 M	21.3 M	7.7 M	199	179	96.5	100.0
1215	1397/02/25	1,520	9.99	1.8 B	12.1 M	5.38	6.69	11.3 M	6.7 M	4.7 M	8.2 M	5.8 M	4.7 M	1.38	1.15	-1.02	159.5 M	28.1 M	9.4 M	162	204	100.0	91.3
1216	1397/02/24	1,427	9.94	753.4 M	5.5 M	3.12	3.44	8.8 M	3.9 M	3.7 M	4.8 M	4.2 M	4.1 M	1.83	-1.09	-1.11	-2.0 M	-735.0 K	1.4 M	83	152	97.2	97.5
1217	1397/02/23	1,290	3.78	149.7 M	1.2 M	0.6	0.69	1.8 M	2.7 M	3.4 M	2.3 M	3.6 M	4.0 M	-1.29	-1.31	-1.2	-17.1 M	5.8 M	1.5 M	74	65	88.6	100.0
1218	1397/02/22	1,250	1.3	109.6 M	881.8 K	0.42	0.53	1.7 M	3.1 M	3.6 M	4.4 M	3.8 M	4.1 M	-2.56	-1.23	-1.15	0.0	9.2 M	2.3 M	64	25	100.0	100.0
1219	1397/02/19	1,257	-3.68	100.6 M	815.2 K	0.4	0.49	1.9 M	3.5 M	3.6 M	3.2 M	3.8 M	4.1 M	-1.68	-1.09	-1.14	0.0	9.2 M	2.3 M	52	31	100.0	100.0
1220	1397/02/18	1,302	-3.7	381.6 M	2.9 M	1.86	1.87	3.7 M	3.6 M	3.7 M	4.9 M	3.7 M	4.1 M	-1.35	-1.04	-1.13	15.4 M	9.2 M	2.3 M	104	74	100.0	96.0
1221	1397/02/17	1,325	1.61	401.2 M	3.0 M	2.82	2.04	3.4 M	3.4 M	3.6 M	3.3 M	3.4 M	4.1 M	1.02	-1.01	-1.13	30.8 M	6.2 M	1.6 M	118	111	100.0	92.3
1222	1397/02/16	1,250	-2.19	270.7 M	2.1 M	2.62	1.41	3.6 M	3.1 M	3.6 M	3.3 M	3.4 M	4.0 M	1.11	-1.09	-1.11	0.0	0.0	31.8 K	75	83	100.0	100.0
1223	1397/02/15	1,241	0.65	219.0 M	1.7 M	2.89	1.23	4.7 M	2.7 M	3.6 M	4.3 M	3.6 M	4.0 M	1.09	-1.34	-1.09	0.0	0.0	1.2 M	47	51	100.0	100.0
1224	1397/02/11	1,235	0.24	68.0 M	551.7 K	0.6	0.39	2.1 M	1.9 M	3.6 M	2.2 M	3.2 M	3.9 M	-1.03	-1.68	-1.09	0.0	0.0	1.2 M	32	31	100.0	100.0
1225	1397/02/10	1,220	-0.41	68.3 M	554.8 K	0.49	0.4	2.0 M	2.7 M	3.5 M	4.0 M	3.8 M	3.9 M	-2.0	-1.42	-1.11	0.0	0.0	1.2 M	34	17	100.0	100.0
1226	1397/02/09	1,237	-0.24	44.6 M	364.4 K	0.26	0.26	1.7 M	3.0 M	3.6 M	3.0 M	4.6 M	3.9 M	-1.8	-1.53	-1.1	0.0	0.0	1.2 M	27	15	100.0	100.0
1227	1397/02/08	1,230	-4.87	97.2 M	783.5 K	0.45	0.57	2.2 M	3.3 M	3.6 M	4.2 M	5.1 M	4.0 M	-1.91	-1.54	-1.11	0.0	0.0	1.2 M	44	23	100.0	100.0
1228	1397/02/05	1,294	-1.45	92.3 M	713.9 K	0.27	0.51	1.7 M	3.7 M	3.6 M	3.3 M	5.4 M	3.9 M	-1.93	-1.46	-1.09	0.0	0.0	1.2 M	54	28	100.0	100.0
1229	1397/02/04	1,300	2.69	283.6 M	2.2 M	0.88	1.59	4.8 M	4.9 M	3.7 M	4.0 M	5.1 M	3.8 M	1.2	-1.03	-1.03	0.0	127.2 K	1.2 M	59	71	100.0	100.0
1230	1397/02/03	1,263	-2.24	207.8 M	1.6 M	0.72	1.25	3.6 M	4.6 M	3.6 M	9.9 M	4.8 M	3.9 M	-2.71	-1.04	-1.06	0.0	127.2 K	97.6 K	57	21	100.0	100.0
1231	1397/02/02	1,269	-4.73	221.8 M	1.7 M	0.8	1.34	3.8 M	4.4 M	3.6 M	6.5 M	4.4 M	3.7 M	-1.74	-1.01	-1.03	0.0	127.2 K	97.6 K	59	34	100.0	100.0
1232	1397/02/01	1,308	-4.32	335.7 M	2.5 M	1.12	2.13	4.3 M	4.4 M	3.6 M	6.0 M	4.3 M	3.6 M	-1.39	1.02	1.0	0.0	127.2 K	97.6 K	78	56	100.0	100.0
1233	1397/01/29	1,380	8.66	683.4 M	5.0 M	3.69	4.94	7.0 M	4.7 M	3.5 M	4.3 M	3.9 M	3.4 M	1.64	1.21	1.02	635.9 K	127.2 K	97.6 K	97	159	100.0	99.9
1234	1397/01/28	1,280	6.49	180.0 M	1.4 M	1.16	1.39	2.8 M	3.3 M	3.0 M	2.6 M	3.7 M	3.3 M	1.09	-1.1	-1.08	0.0	0.0	-1.6 M	64	70	100.0	100.0
1235	1397/01/27	1,220	0.41	84.5 M	702.8 K	0.55	0.67	1.8 M	3.3 M	3.1 M	3.7 M	4.0 M	3.5 M	-2.09	-1.2	-1.11	0.0	0.0	-1.6 M	48	23	100.0	100.0
1236	1397/01/26	1,180	-6.94	125.1 M	1.0 M	0.83	0.98	3.6 M	3.4 M	3.2 M	6.3 M	4.0 M	3.6 M	-1.75	-1.19	-1.13	0.0	0.0	-1.9 M	35	20	100.0	100.0
1237	1397/01/22	1,225	2.42	392.3 M	3.1 M	2.86	3.06	5.9 M	3.3 M	3.2 M	3.8 M	3.3 M	3.4 M	1.54	1.01	-1.07	0.0	0.0	-1.9 M	67	103	100.0	100.0
1238	1397/01/21	1,184	-1.91	63.3 M	529.4 K	0.52	0.51	1.6 M	2.8 M	3.2 M	4.5 M	2.9 M	3.6 M	-2.86	-1.02	-1.1	0.0	4.8 M	-1.3 M	40	14	100.0	100.0
1239	1397/01/20	1,180	-3.75	87.8 M	727.3 K	0.72	0.65	2.5 M	3.0 M	3.3 M	3.3 M	2.6 M	3.6 M	-1.3	1.15	-1.1	0.0	4.8 M	-1.5 M	35	27	100.0	100.0
1240	1397/01/19	1,207	-9.38	123.1 M	1.0 M	1.16	0.9	2.2 M	2.9 M	3.5 M	3.7 M	2.7 M	3.8 M	-1.73	1.09	-1.07	0.0	4.8 M	-1.5 M	57	33	100.0	100.0
1241	1397/01/18	1,292	-0.69	108.5 M	814.1 K	0.97	0.73	3.1 M	3.0 M	3.6 M	1.8 M	2.5 M	3.8 M	1.69	1.19	-1.04	0.0	4.8 M	-1.5 M	35	59	100.0	100.0
1242	1397/01/15	1,274	6.43	303.2 M	2.3 M	5.53	2.13	4.0 M	2.8 M	3.7 M	2.9 M	3.0 M	4.0 M	1.4	-1.08	-1.09	23.9 M	4.8 M	-1.5 M	75	97	100.0	92.1
1243	1397/01/14	1,211	4.31	26.1 M	217.8 K	0.33	0.19	1.7 M	1.9 M	3.8 M	1.1 M	3.0 M	4.4 M	1.6	-1.52	-1.16	0.0	0.0	-2.7 M	15	24	100.0	100.0
1244	1397/01/08	1,163	0.0	76.9 M	661.8 K	0.87	0.49	2.1 M	2.6 M	3.9 M	5.1 M	3.1 M	4.5 M	-2.4	-1.18	-1.15	0.0	0.0	-2.3 M	36	15	100.0	100.0
1245	1397/01/07	1,165	-1.02	33.7 M	289.9 K	0.35	0.21	1.5 M	2.9 M	4.4 M	2.4 M	3.3 M	4.6 M	-1.57	-1.13	-1.05	0.0	-4.5 M	-1.6 M	22	14	100.0	100.0
1246	1397/01/06	1,170	-6.17	80.3 M	682.3 K	0.73	0.47	2.1 M	2.9 M	4.4 M	5.4 M	3.3 M	4.6 M	-2.53	-1.12	-1.03	0.0	-4.5 M	-1.6 M	38	15	100.0	100.0
1247	1397/01/05	1,222	-2.4	31.8 M	254.9 K	0.26	0.16	1.9 M	3.3 M	4.5 M	2.0 M	3.1 M	4.5 M	-1.06	1.05	-1.0	0.0	-4.5 M	-1.6 M	17	16	100.0	100.0
1248	1396/12/28	1,276	10.0	180.0 M	1.4 M	1.42	0.88	4.3 M	3.2 M	4.6 M	2.5 M	3.2 M	4.5 M	1.69	-1.01	1.03	0.0	-4.5 M	-1.6 M	42	71	100.0	100.0
1249	1396/12/27	1,180	1.11	134.0 M	1.2 M	1.06	0.65	3.5 M	3.1 M	4.8 M	5.4 M	3.9 M	4.6 M	-1.54	-1.29	1.04	-22.6 M	-11.1 M	6.2 M	32	25	83.1	100.0
1250	1396/12/26	1,132	-6.37	72.5 M	621.0 K	0.5	0.33	2.2 M	3.3 M	4.7 M	2.9 M	4.2 M	4.7 M	-1.32	-1.27	1.0	0.0	-6.5 M	4.9 M	33	25	100.0	100.0
1251	1396/12/23	1,157	-0.6	146.1 M	1.2 M	1.01	0.63	3.5 M	3.3 M	4.6 M	3.2 M	4.8 M	4.8 M	1.07	-1.45	-1.05	0.0	-8.1 M	8.0 M	42	45	100.0	100.0
1252	1396/12/22	1,170	0.86	57.9 M	498.0 K	0.32	0.25	2.0 M	3.4 M	4.7 M	3.2 M	4.5 M	4.9 M	-1.61	-1.31	-1.06	-119.9	-8.1 M	10.1 M	29	18	100.0	100.0
1253	1396/12/21	1,147	-4.73	182.4 M	1.6 M	1.08	0.78	3.7 M	4.5 M	4.6 M	4.8 M	5.0 M	4.9 M	-1.28	-1.1	-1.06	-32.7 M	-5.6 M	10.0 M	40	38	82.1	100.0
1254	1396/12/20	1,170	-3.78	183.8 M	1.5 M	0.96	0.77	4.5 M	4.4 M	4.7 M	6.6 M	5.1 M	5.0 M	-1.46	-1.17	-1.05	0.0	285.8 K	11.6 M	41	28	100.0	100.0
1255	1396/12/19	1,230	-8.21	167.6 M	1.4 M	0.9	0.67	2.6 M	4.6 M	4.7 M	6.4 M	4.9 M	4.8 M	-2.46	-1.06	-1.01	-7.6 M	285.8 K	11.6 M	61	26	95.5	100.0
1256	1396/12/16	1,339	-3.81	136.5 M	1.0 M	0.69	0.49	4.7 M	5.1 M	4.7 M	2.7 M	4.6 M	4.8 M	1.76	1.12	-1.01	0.0	1.8 M	15.8 M	29	51	100.0	100.0
1257	1396/10/26	1,380	-1.71	316.2 M	2.3 M	1.61	1.08	8.3 M	4.9 M	4.7 M	5.8 M	5.2 M	4.7 M	1.42	-1.05	1.0	12.4 M	1.8 M	15.8 M	38	52	100.0	96.1
1258	1396/10/25	1,387	-3.28	148.0 M	1.1 M	0.7	0.49	3.0 M	4.5 M	4.5 M	5.6 M	5.5 M	4.8 M	-1.84	-1.22	-1.05	-3.4 M	-676.4 K	15.0 M	45	25	92.0	94.3
1259	1396/10/24	1,419	1.57	318.4 M	2.2 M	1.12	1.0	5.4 M	5.0 M	4.6 M	5.0 M	5.2 M	4.7 M	1.08	-1.04	-1.02	0.0	1.5 M	15.3 M	59	64	100.0	100.0
1260	1396/10/23	1,388	-0.29	148.4 M	1.1 M	0.53	0.46	4.1 M	6.1 M	4.5 M	3.9 M	5.4 M	4.8 M	1.06	1.13	-1.07	0.0	4.4 M	15.3 M	36	38	100.0	100.0
1261	1396/10/20	1,385	-1.35	114.5 M	822.9 K	0.39	0.35	3.7 M	5.9 M	4.4 M	6.4 M	5.3 M	5.0 M	-1.72	1.12	-1.13	0.0	4.4 M	15.3 M	31	18	100.0	100.0
1262	1396/10/19	1,405	-3.64	268.6 M	1.9 M	0.85	0.78	5.7 M	5.8 M	4.3 M	7.9 M	4.9 M	4.9 M	-1.38	1.18	-1.14	0.0	4.4 M	15.3 M	47	34	100.0	100.0
1263	1396/10/18	1,460	-0.21	213.9 M	1.5 M	0.57	0.57	5.3 M	5.7 M	4.3 M	4.2 M	4.4 M	4.8 M	1.27	1.3	-1.13	7.3 M	4.4 M	15.3 M	40	49	100.0	96.6
1264	1396/10/17	1,468	5.38	683.1 M	4.7 M	1.87	1.93	8.4 M	6.0 M	4.1 M	5.4 M	4.3 M	5.0 M	1.55	1.39	-1.2	14.5 M	34.0 M	14.8 M	81	123	100.0	97.9
1265	1396/10/16	1,387	0.73	154.3 M	1.1 M	0.4	0.44	3.5 M	4.6 M	3.9 M	3.5 M	4.2 M	4.9 M	1.0	1.08	-1.26	0.0	21.5 M	12.2 M	44	44	100.0	100.0
1266	1396/10/13	1,340	-5.23	209.6 M	1.5 M	0.53	0.58	4.0 M	4.3 M	3.9 M	3.7 M	4.7 M	5.1 M	1.08	-1.11	-1.31	0.0	33.9 M	12.9 M	53	57	100.0	100.0
1267	1396/10/12	1,335	0.38	352.4 M	2.5 M	0.94	0.91	5.4 M	4.4 M	3.9 M	3.9 M	4.9 M	5.3 M	1.38	-1.13	-1.34	0.0	42.4 M	12.9 M	65	90	100.0	100.0
1268	1396/10/11	1,342	10.0	400.3 M	3.0 M	1.16	0.96	6.9 M	4.0 M	3.9 M	3.7 M	5.2 M	5.3 M	1.86	-1.29	-1.36	155.4 M	41.9 M	12.9 M	58	66	100.0	61.2
1269	1396/10/10	1,220	-9.23	530.3 M	4.3 M	2.29	1.18	3.6 M	3.9 M	4.3 M	5.9 M	5.6 M	6.2 M	-1.62	-1.44	-1.44	-48.0 M	10.9 M	5.1 M	115	79	78.7	87.8
1270	1396/10/09	1,330	-6.54	343.0 M	2.6 M	1.31	0.55	3.1 M	4.0 M	5.0 M	8.3 M	4.9 M	6.8 M	-2.71	-1.21	-1.35	61.9 M	20.5 M	15.8 M	107	32	95.4	77.4
1271	1396/10/06	1,403	-1.54	266.1 M	1.9 M	1.0	0.32	4.5 M	4.1 M	6.1 M	4.8 M	4.5 M	7.3 M	-1.05	-1.08	-1.21	42.6 M	23.1 M	36.5 M	59	47	100.0	84.0
1272	1396/10/05	1,415	-2.35	216.1 M	1.5 M	0.74	0.25	3.2 M	4.1 M	7.1 M	4.3 M	3.9 M	7.3 M	-1.35	1.05	-1.03	-2.1 M	14.5 M	201.5 M	67	50	99.0	100.0
1273	1396/10/04	1,431	-0.76	385.7 M	2.7 M	1.32	0.44	6.1 M	4.2 M	7.2 M	5.7 M	4.5 M	7.3 M	1.08	-1.05	-1.02	0.0	14.6 M	201.6 M	63	68	100.0	100.0
1274	1396/10/03	1,451	-0.34	130.2 M	903.0 K	0.36	0.15	4.1 M	4.0 M	7.1 M	2.4 M	4.1 M	7.4 M	1.69	-1.02	-1.05	0.0	14.9 M	201.6 M	32	54	100.0	100.0
1275	1396/10/02	1,440	0.84	406.8 M	2.8 M	1.13	0.46	3.4 M	4.0 M	7.0 M	4.7 M	5.0 M	7.6 M	-1.38	-1.24	-1.07	74.9 M	14.9 M	201.6 M	117	69	98.8	80.4
1276	1396/09/29	1,440	2.06	208.4 M	1.5 M	0.56	0.24	4.6 M	3.9 M	7.2 M	2.6 M	5.4 M	7.6 M	1.8	-1.37	-1.06	0.0	-117.4 K	197.9 M	45	81	100.0	100.0
1277	1396/09/28	1,430	-1.92	349.4 M	2.5 M	0.87	0.4	3.8 M	3.7 M	7.1 M	8.3 M	6.0 M	7.7 M	-2.18	-1.63	-1.07	-2.0 M	-117.0 K	197.9 M	91	42	99.4	100.0
1278	1396/09/27	1,433	0.77	351.7 M	2.4 M	0.79	0.39	4.8 M	3.7 M	7.1 M	3.9 M	5.2 M	7.6 M	1.21	-1.4	-1.07	1.5 M	151.2 K	197.8 M	74	89	100.0	99.6
1279	1396/09/26	1,419	-0.21	462.4 M	3.3 M	1.17	0.53	4.0 M	3.5 M	7.1 M	7.7 M	6.0 M	7.7 M	-1.92	-1.73	-1.07	0.0	-336.0 K	197.6 M	115	60	100.0	100.0
1280	1396/09/25	1,400	-3.78	395.5 M	2.8 M	0.95	0.44	3.1 M	3.3 M	7.1 M	6.8 M	5.4 M	7.5 M	-2.21	-1.63	-1.06	0.0	-7.9 M	197.6 M	128	58	100.0	100.0
1281	1396/09/22	1,430	-3.64	322.4 M	2.2 M	0.69	0.34	3.2 M	3.4 M	7.2 M	5.1 M	5.6 M	7.6 M	-1.59	-1.64	-1.05	1.8 K	-5.1 M	196.3 M	100	63	99.6	99.6
1282	1396/09/21	1,518	4.98	532.1 M	3.6 M	1.07	0.53	3.8 M	3.7 M	7.4 M	4.2 M	6.0 M	7.5 M	-1.1	-1.62	-1.02	-696.7 K	-5.4 M	196.3 M	139	126	99.9	100.0
1283	1396/09/20	1,400	-8.02	502.9 M	3.5 M	0.72	0.46	3.2 M	3.9 M	7.5 M	8.2 M	6.2 M	7.5 M	-2.55	-1.61	-1.01	-985.0 K	-5.2 M	196.4 M	155	61	99.8	100.0
1284	1396/09/19	1,500	-1.7	282.2 M	1.9 M	0.24	0.21	2.9 M	5.4 M	7.9 M	3.9 M	8.1 M	7.9 M	-1.34	-1.51	1.01	-37.8 M	-4.9 M	203.1 M	81	70	83.9	97.3
1285	1396/09/18	1,499	-7.58	533.2 M	3.5 M	0.32	0.38	3.7 M	7.0 M	8.7 M	8.2 M	9.2 M	8.0 M	-2.24	-1.32	1.09	14.0 M	35.6 M	366.8 M	145	63	99.8	97.1
1286	1396/09/14	1,612	-1.65	580.5 M	3.6 M	0.23	0.37	4.7 M	9.3 M	8.9 M	7.1 M	9.7 M	7.7 M	-1.5	-1.05	1.15	-1.4 M	128.1 M	366.1 M	123	82	99.8	100.0
1287	1396/09/13	1,625	-1.81	708.0 M	4.3 M	0.28	0.44	4.5 M	11.4 M	9.0 M	5.1 M	9.5 M	7.7 M	-1.14	1.19	1.16	0.0	797.0 M	366.1 M	159	139	100.0	100.0
1288	1396/09/12	1,613	-9.99	1.8 B	10.9 M	0.76	1.15	8.6 M	12.0 M	9.2 M	14.6 M	9.8 M	7.7 M	-1.68	1.23	1.19	880.0 K	797.0 M	360.3 M	209	124	100.0	100.0
1289	1396/09/11	1,732	2.67	2.8 B	15.7 M	1.33	1.79	9.7 M	11.8 M	9.2 M	9.7 M	9.0 M	7.3 M	1.0	1.31	1.26	164.7 M	796.8 M	360.2 M	288	272	100.0	94.1
1290	1396/09/08	1,695	9.99	3.5 B	21.0 M	2.61	2.69	15.0 M	11.8 M	9.0 M	10.6 M	8.6 M	7.0 M	1.41	1.38	1.3	476.5 M	763.8 M	352.0 M	234	286	99.0	85.6
1291	1396/09/07	1,544	9.97	4.1 B	26.8 M	8.48	4.09	16.6 M	9.9 M	8.4 M	6.2 M	6.4 M	6.5 M	2.65	1.54	1.28	3.3 B	668.6 M	328.1 M	246	117	98.5	17.7
1292	1396/09/05	1,445	4.03	550.5 M	3.9 M	1.45	0.61	6.8 M	5.2 M	7.4 M	5.7 M	6.1 M	6.5 M	1.2	-1.18	1.14	0.0	0.0	161.0 M	81	97	100.0	100.0
1293	1396/09/04	1,333	-7.81	596.1 M	4.3 M	1.8	0.69	4.8 M	4.6 M	7.4 M	9.2 M	6.4 M	6.5 M	-1.91	-1.39	1.13	0.0	-770.6 K	161.0 M	124	65	100.0	100.0
1294	1396/09/01	1,410	-4.47	385.4 M	2.7 M	1.05	0.43	4.4 M	4.6 M	7.4 M	7.3 M	5.4 M	6.4 M	-1.64	-1.19	1.17	0.0	-1.2 M	161.0 M	87	53	100.0	100.0
1295	1396/08/30	1,470	-3.1	353.3 M	2.4 M	0.72	0.39	5.6 M	4.5 M	7.5 M	4.7 M	5.1 M	6.3 M	1.19	-1.14	1.19	0.0	-1.4 M	161.0 M	63	75	100.0	100.0
1296	1396/08/29	1,520	2.7	388.4 M	2.6 M	0.59	0.42	4.7 M	4.8 M	7.4 M	4.9 M	5.9 M	6.3 M	-1.04	-1.24	1.17	0.0	-6.4 M	161.0 M	83	80	100.0	100.0
1297	1396/08/27	1,458	-5.39	232.2 M	1.6 M	0.29	0.26	3.4 M	5.4 M	7.4 M	7.0 M	6.1 M	6.3 M	-2.1	-1.14	1.18	-3.9 M	-6.3 M	161.0 M	68	33	98.3	100.0
1298	1396/08/24	1,520	-1.81	419.7 M	2.7 M	0.32	0.45	4.8 M	5.9 M	7.5 M	4.8 M	6.0 M	6.2 M	-1.0	-1.03	1.21	-2.0 M	-5.5 M	161.2 M	87	87	99.5	100.0
1299	1396/08/23	1,561	-6.41	541.1 M	3.5 M	0.25	0.57	4.1 M	7.2 M	7.5 M	5.2 M	7.6 M	6.2 M	-1.26	-1.05	1.21	-1.0 M	21.8 M	161.3 M	131	104	99.8	100.0
1300	1396/08/22	1,570	-3.98	1.0 B	6.3 M	0.43	1.06	6.0 M	9.5 M	7.6 M	7.6 M	7.8 M	6.1 M	-1.27	1.21	1.24	-25.0 M	668.9 M	161.3 M	170	137	96.8	99.2
1301	1396/08/21	1,653	7.34	1.2 B	7.5 M	0.48	1.33	6.9 M	10.0 M	7.6 M	6.1 M	7.3 M	5.8 M	1.14	1.37	1.32	469.9 K	673.9 M	162.6 M	175	200	98.7	98.6
1302	1396/08/20	1,541	-4.99	1.1 B	7.4 M	0.48	1.4	6.5 M	10.1 M	7.6 M	5.9 M	7.6 M	5.7 M	1.1	1.33	1.34	0.0	673.8 M	162.6 M	177	194	100.0	100.0
1303	1396/08/17	1,560	1.1	3.0 B	18.2 M	1.45	4.11	10.0 M	10.4 M	7.7 M	11.0 M	7.5 M	5.5 M	-1.1	1.38	1.39	134.6 M	650.3 M	162.6 M	293	254	98.9	94.4
1304	1396/08/16	1,544	9.97	4.6 B	29.9 M	4.35	9.59	14.3 M	10.5 M	7.1 M	7.7 M	6.1 M	4.7 M	1.86	1.72	1.51	3.2 B	623.4 M	155.9 M	306	148	94.8	24.7
1305	1396/08/15	1,452	10.0	1.5 B	10.7 M	2.09	4.02	8.9 M	7.8 M	5.3 M	5.5 M	5.6 M	4.3 M	1.62	1.39	1.24	0.0	-23.5 M	-5.8 M	169	273	100.0	100.0
1306	1396/08/14	1,290	6.88	1.6 B	11.8 M	3.76	5.59	8.3 M	6.7 M	4.8 M	7.8 M	5.6 M	4.1 M	1.06	1.19	1.19	0.0	-23.5 M	-5.8 M	189	201	100.0	100.0
1307	1396/08/13	1,251	9.93	906.4 M	7.5 M	4.03	4.16	7.1 M	5.1 M	4.2 M	5.3 M	4.6 M	3.5 M	1.33	1.11	1.19	-117.7 M	-23.5 M	-5.9 M	111	170	87.0	100.0
1308	1396/08/10	1,160	3.11	312.3 M	2.7 M	1.8	1.59	7.8 M	3.8 M	3.8 M	3.2 M	4.0 M	3.2 M	2.43	-1.04	1.16	0.0	0.0	6.0 K	40	97	100.0	100.0
1309	1396/08/09	1,115	2.86	181.2 M	1.6 M	1.21	0.92	3.7 M	3.2 M	3.6 M	3.3 M	4.0 M	3.2 M	1.12	-1.25	1.11	0.0	0.0	6.0 K	49	55	100.0	100.0
1310	1396/08/08	1,107	0.91	202.2 M	1.9 M	1.37	1.04	3.1 M	3.0 M	3.6 M	5.2 M	3.8 M	3.3 M	-1.67	-1.29	1.08	0.0	0.0	336.3 K	65	39	100.0	100.0
1311	1396/08/07	1,087	-2.6	218.1 M	2.0 M	1.68	1.09	3.1 M	2.9 M	3.6 M	5.7 M	3.9 M	3.3 M	-1.87	-1.33	1.11	0.0	0.0	336.3 K	71	38	100.0	100.0
1312	1396/08/06	1,101	-3.42	124.2 M	1.1 M	0.86	0.61	2.6 M	3.0 M	3.7 M	3.8 M	3.3 M	3.1 M	-1.45	-1.09	1.19	0.0	0.0	346.3 K	48	33	100.0	100.0
1313	1396/08/03	1,138	1.34	120.6 M	1.1 M	0.68	0.58	3.7 M	3.2 M	3.7 M	2.5 M	3.0 M	3.1 M	1.45	1.07	1.2	0.0	0.0	346.3 K	33	48	100.0	100.0
1314	1396/08/02	1,130	1.25	73.2 M	651.5 K	0.27	0.35	2.4 M	3.3 M	3.7 M	2.2 M	3.5 M	3.1 M	1.1	-1.05	1.17	0.0	0.0	346.3 K	31	34	100.0	100.0
1315	1396/08/01	1,098	-4.27	221.1 M	2.0 M	0.77	1.09	2.8 M	4.1 M	3.6 M	5.1 M	3.8 M	3.2 M	-1.81	1.09	1.14	0.0	0.0	346.3 K	78	43	100.0	100.0
1316	1396/07/30	1,144	-2.39	125.8 M	1.1 M	0.41	0.6	3.8 M	4.5 M	3.5 M	2.7 M	3.3 M	3.2 M	1.39	1.39	1.12	0.0	0.0	295.2 K	33	46	100.0	100.0
1317	1396/07/29	1,153	0.7	199.4 M	1.7 M	0.69	0.93	3.8 M	4.6 M	3.5 M	2.8 M	3.2 M	3.2 M	1.36	1.42	1.11	0.0	0.0	295.2 K	53	72	100.0	100.0
1318	1396/07/26	1,150	-4.8	263.5 M	2.3 M	1.09	1.32	3.7 M	4.7 M	3.4 M	4.5 M	3.1 M	3.2 M	-1.22	1.5	1.06	0.0	0.0	295.2 K	72	59	100.0	100.0
1319	1396/07/25	1,172	0.6	600.0 M	5.0 M	2.69	3.13	5.7 M	4.5 M	3.4 M	3.9 M	2.8 M	3.2 M	1.43	1.59	1.06	0.0	0.0	295.2 K	106	152	100.0	100.0
1320	1396/07/24	1,181	6.68	331.4 M	2.8 M	1.81	1.9	4.6 M	4.0 M	3.1 M	2.4 M	2.5 M	3.0 M	1.9	1.59	1.02	0.0	227.8 K	435.5 K	72	137	100.0	100.0
1321	1396/07/23	1,109	-0.54	157.7 M	1.4 M	0.95	0.93	4.6 M	3.8 M	3.0 M	2.7 M	2.6 M	3.1 M	1.71	1.44	-1.04	0.0	227.8 K	435.5 K	34	58	100.0	100.0
1322	1396/07/22	1,120	1.36	85.0 M	762.2 K	0.47	0.48	3.7 M	3.4 M	2.9 M	1.6 M	2.6 M	3.1 M	2.35	1.28	-1.1	0.0	24.0 K	435.5 K	23	54	100.0	100.0
1323	1396/07/19	1,081	-4.08	65.1 M	589.2 K	0.34	0.37	1.7 M	3.1 M	2.8 M	1.9 M	2.9 M	3.3 M	-1.15	1.06	-1.15	0.0	24.0 K	308.0 K	39	34	100.0	100.0
1324	1396/07/18	1,140	8.26	406.7 M	3.6 M	2.52	2.36	4.3 M	3.3 M	2.9 M	3.0 M	3.1 M	3.3 M	1.44	1.07	-1.15	1.1 M	24.0 K	451.1 K	95	136	100.0	99.7
1325	1396/07/17	1,070	4.9	153.3 M	1.5 M	0.87	0.84	3.8 M	3.0 M	2.8 M	3.0 M	3.5 M	3.3 M	1.28	-1.18	-1.19	0.0	1.1 M	394.1 K	40	51	100.0	100.0
1326	1396/07/16	1,003	-3.56	106.7 M	1.0 M	0.53	0.47	2.3 M	3.1 M	2.9 M	3.0 M	3.7 M	3.5 M	-1.33	-1.19	-1.2	-1.0 M	1.1 M	294.6 K	46	35	99.0	100.0
1327	1396/07/15	1,040	-3.44	137.8 M	1.3 M	0.67	0.59	2.4 M	3.5 M	3.5 M	3.5 M	3.3 M	3.7 M	-1.49	1.06	-1.07	0.0	1.4 M	-23.2 K	58	39	100.0	100.0
1328	1396/07/12	1,077	-2.62	131.0 M	1.2 M	0.64	0.52	3.1 M	3.7 M	3.6 M	3.3 M	3.3 M	3.8 M	-1.05	1.11	-1.04	0.0	1.4 M	-23.2 K	42	40	100.0	100.0
1329	1396/07/11	1,096	-2.66	233.7 M	2.1 M	1.27	0.89	3.5 M	3.5 M	3.6 M	4.7 M	3.3 M	3.8 M	-1.36	1.06	-1.06	6.6 M	1.4 M	-10.8 M	67	48	100.0	97.2
1330	1396/07/10	1,117	3.14	302.2 M	2.7 M	1.86	1.09	3.7 M	3.3 M	3.6 M	3.6 M	3.1 M	3.7 M	1.04	1.04	-1.05	0.0	40.0 K	-18.1 M	82	85	100.0	100.0
1331	1396/07/05	1,078	4.86	279.7 M	2.6 M	2.09	1.05	4.3 M	2.7 M	3.5 M	2.4 M	3.2 M	3.9 M	1.83	-1.22	-1.11	199.9 K	-164.4 K	-30.2 M	64	117	99.0	98.9
1332	1396/07/04	1,020	-0.78	129.7 M	1.3 M	0.96	0.5	3.5 M	2.3 M	3.5 M	4.1 M	3.7 M	3.9 M	-1.16	-1.59	-1.14	0.0	-204.4 K	-30.2 M	37	32	100.0	100.0
1333	1396/07/03	1,025	0.29	86.4 M	840.0 K	0.68	0.32	2.1 M	2.2 M	3.5 M	3.5 M	3.9 M	3.9 M	-1.68	-1.76	-1.11	0.0	-204.4 K	-35.8 M	42	25	100.0	100.0
1334	1396/07/02	1,023	-0.58	99.4 M	972.1 K	0.69	0.36	2.0 M	2.1 M	3.5 M	3.7 M	3.7 M	3.9 M	-1.81	-1.72	-1.12	0.0	-204.4 K	-41.5 M	49	27	100.0	100.0
1335	1396/07/01	1,019	-3.78	161.0 M	1.6 M	1.2	0.55	1.8 M	2.3 M	3.4 M	5.0 M	3.5 M	3.9 M	-2.86	-1.51	-1.12	-1.0 M	357.0 K	-42.2 M	91	32	99.4	100.0
1336	1396/06/29	1,050	-1.32	162.1 M	1.5 M	1.06	0.52	3.1 M	2.5 M	3.5 M	2.9 M	3.0 M	3.9 M	1.04	-1.2	-1.12	0.0	561.4 K	-49.6 M	53	55	100.0	100.0
1337	1396/06/28	1,049	-2.87	176.9 M	1.7 M	1.17	0.54	2.4 M	2.4 M	3.5 M	4.9 M	3.2 M	4.0 M	-2.03	-1.35	-1.12	0.0	561.4 K	-54.3 M	73	36	100.0	100.0
1338	1396/06/27	1,090	-1.0	45.1 M	417.3 K	0.27	0.13	1.3 M	2.4 M	3.6 M	1.8 M	3.2 M	4.0 M	-1.4	-1.31	-1.11	0.0	51.4 K	-54.3 M	35	25	100.0	100.0
1339	1396/06/26	1,058	0.0	204.1 M	1.9 M	1.16	0.55	3.0 M	2.5 M	3.6 M	3.2 M	3.2 M	4.1 M	-1.06	-1.27	-1.16	2.8 M	623.6 K	-57.6 M	68	63	100.0	98.6
1340	1396/06/25	1,050	2.54	110.6 M	1.0 M	0.42	0.3	2.3 M	2.8 M	3.6 M	2.2 M	3.3 M	4.2 M	1.04	-1.18	-1.16	0.0	62.2 K	-57.5 M	49	51	100.0	100.0
1341	1396/06/22	1,038	-2.44	230.1 M	2.2 M	0.52	0.62	2.3 M	3.3 M	3.6 M	3.7 M	3.9 M	4.2 M	-1.56	-1.19	-1.17	0.0	-335.9 K	-59.7 M	98	63	100.0	100.0
1342	1396/06/21	1,020	-8.93	160.8 M	1.5 M	0.36	0.39	2.6 M	4.8 M	3.7 M	4.6 M	4.2 M	4.4 M	-1.74	1.14	-1.18	-2.5 M	-1.8 M	-59.7 M	60	35	98.4	100.0
1343	1396/06/20	1,108	-5.06	112.7 M	1.0 M	0.21	0.23	2.4 M	5.1 M	3.8 M	2.8 M	4.2 M	4.5 M	-1.15	1.23	-1.19	2.9 M	-1.3 M	-59.3 M	46	39	100.0	97.5
1344	1396/06/19	1,159	-6.31	258.1 M	2.2 M	0.46	0.46	4.2 M	5.1 M	4.0 M	3.3 M	4.3 M	4.8 M	1.26	1.21	-1.19	0.0	-45.1 M	-58.2 M	62	78	100.0	100.0
1345	1396/06/15	1,189	-2.46	665.0 M	5.4 M	1.16	0.91	4.1 M	5.0 M	4.2 M	4.5 M	4.3 M	5.0 M	-1.11	1.18	-1.19	-2.0 M	-72.8 M	-57.2 M	163	147	99.7	100.0
1346	1396/06/14	1,244	9.99	1.4 B	11.5 M	4.01	1.64	6.7 M	4.8 M	4.6 M	4.4 M	4.4 M	5.3 M	1.52	1.1	-1.14	-7.4 M	-121.0 M	-22.6 M	208	317	99.5	100.0
1347	1396/06/13	1,131	5.01	129.6 M	1.1 M	0.36	0.14	7.6 M	3.3 M	4.8 M	4.2 M	4.1 M	5.6 M	1.82	-1.23	-1.18	0.0	-119.5 M	61.1 M	17	31	100.0	100.0
1348	1396/04/27	1,080	0.28	369.6 M	3.5 M	1.2	0.37	2.8 M	3.2 M	5.1 M	4.1 M	3.9 M	5.7 M	-1.44	-1.21	-1.11	-216.1 M	-141.9 M	176.5 M	54	90	41.5	100.0
1349	1396/04/26	1,050	-0.1	275.9 M	2.6 M	0.85	0.28	2.7 M	3.0 M	5.4 M	3.4 M	3.7 M	5.8 M	-1.24	-1.24	-1.08	-138.8 M	-121.3 M	236.4 M	50	81	49.7	100.0
1350	1396/04/25	1,052	-5.9	467.4 M	4.4 M	1.47	0.49	2.3 M	2.9 M	5.4 M	5.4 M	3.8 M	5.9 M	-2.32	-1.31	-1.09	-242.8 M	-96.5 M	243.4 M	97	87	48.1	100.0
1351	1396/04/24	1,095	-0.45	295.2 M	2.6 M	0.86	0.29	4.3 M	3.1 M	5.5 M	3.3 M	3.8 M	5.9 M	1.32	-1.23	-1.07	0.0	-77.6 M	255.8 M	68	90	100.0	100.0
1352	1396/04/21	1,116	2.39	307.1 M	2.8 M	0.82	0.31	4.2 M	2.9 M	5.5 M	3.2 M	3.9 M	5.9 M	1.33	-1.34	-1.08	-111.9 M	-96.3 M	256.6 M	46	96	63.6	100.0
1353	1396/04/20	1,071	-3.08	233.6 M	2.1 M	0.56	0.24	2.0 M	3.1 M	5.5 M	3.4 M	4.4 M	6.1 M	-1.74	-1.42	-1.1	-112.9 M	-73.9 M	261.8 M	61	68	51.7	100.0
1354	1396/04/19	1,084	-1.63	335.8 M	3.0 M	0.76	0.35	2.5 M	3.1 M	5.5 M	3.6 M	4.8 M	6.1 M	-1.44	-1.56	-1.1	-15.1 M	-64.7 M	266.4 M	129	94	95.5	100.0
1355	1396/04/18	1,090	-2.94	494.0 M	4.5 M	1.22	0.53	3.1 M	3.3 M	5.7 M	5.3 M	5.0 M	6.2 M	-1.72	-1.49	-1.09	-148.0 M	-60.5 M	267.1 M	112	93	69.8	99.8
1356	1396/04/17	1,117	-1.76	325.5 M	2.9 M	0.66	0.34	3.5 M	3.3 M	5.7 M	4.1 M	4.6 M	6.2 M	-1.16	-1.39	-1.08	-93.6 M	-39.9 M	274.5 M	66	80	71.3	100.0
1357	1396/04/14	1,120	0.18	505.4 M	4.4 M	0.94	0.51	3.9 M	3.5 M	5.8 M	5.1 M	5.3 M	6.3 M	-1.3	-1.51	-1.09	0.0	-21.2 M	279.2 M	129	99	100.0	100.0
1358	1396/04/13	1,120	-1.93	470.0 M	4.2 M	0.71	0.49	2.6 M	3.6 M	5.8 M	5.8 M	5.6 M	6.3 M	-2.23	-1.59	-1.08	-66.9 M	-20.0 M	298.9 M	155	81	85.8	100.0
1359	1396/04/12	1,127	-0.18	438.3 M	3.8 M	0.51	0.46	3.9 M	4.4 M	6.0 M	4.7 M	6.1 M	6.3 M	-1.2	-1.4	-1.06	5.9 M	-1.7 M	309.3 M	113	93	100.0	98.7
1360	1396/04/11	1,120	-1.06	335.5 M	3.0 M	0.24	0.35	3.0 M	4.8 M	6.1 M	3.6 M	6.5 M	6.4 M	-1.2	-1.35	-1.06	-44.8 M	1.0 M	309.0 M	96	92	86.7	100.0
1361	1396/04/10	1,116	-3.46	725.4 M	6.4 M	0.36	0.79	3.9 M	5.8 M	6.2 M	7.0 M	7.0 M	6.6 M	-1.78	-1.22	-1.07	0.0	148.0 M	313.4 M	185	104	100.0	100.0
1362	1396/04/07	1,143	-5.3	705.6 M	6.1 M	0.28	0.77	4.1 M	6.2 M	6.4 M	6.8 M	7.3 M	6.6 M	-1.67	-1.17	-1.04	5.9 M	481.4 M	313.4 M	173	103	100.0	99.2
1363	1396/04/04	1,179	-1.83	1.2 B	10.3 M	0.41	1.38	5.8 M	6.8 M	6.6 M	7.2 M	7.2 M	6.6 M	-1.25	-1.07	-1.01	24.7 M	941.8 M	313.1 M	215	169	100.0	98.0
1364	1396/04/03	1,170	2.01	1.4 B	11.5 M	0.51	1.68	6.0 M	7.1 M	6.6 M	6.9 M	7.2 M	6.5 M	-1.15	-1.02	1.02	19.2 M	1.1 B	311.8 M	230	197	100.0	98.6
1365	1396/03/31	1,165	3.37	3.2 B	27.8 M	1.61	5.05	7.4 M	7.3 M	6.7 M	7.0 M	7.1 M	6.4 M	1.05	1.02	1.04	689.9 M	1.1 B	310.9 M	354	273	81.7	60.0
1366	1396/03/30	1,115	-4.04	3.7 B	32.7 M	3.01	8.44	6.4 M	7.1 M	6.6 M	8.5 M	7.1 M	6.2 M	-1.32	1.01	1.05	1.7 B	992.7 M	276.4 M	483	169	84.2	38.9
1367	1396/03/29	1,185	8.62	3.3 B	28.6 M	5.48	11.71	7.5 M	7.6 M	6.6 M	6.4 M	5.7 M	5.6 M	1.16	1.33	1.18	2.3 B	662.4 M	193.0 M	439	152	99.0	29.5
1368	1396/03/28	1,138	5.27	2.6 B	24.1 M	44.72	19.51	9.1 M	7.7 M	6.0 M	7.4 M	4.8 M	5.3 M	1.23	1.59	1.13	980.9 M	199.3 M	77.6 M	160	64	55.2	17.9
1369	1396/03/27	1,100	3.0	51.6 M	477.7 K	0.89	0.39	5.4 M	3.3 M	5.0 M	2.3 M	2.8 M	4.9 M	2.33	1.18	1.02	2.3 M	-1.1 M	28.6 M	9	20	93.9	89.4
1370	1396/03/24	1,065	-3.71	61.1 M	572.0 K	0.75	0.48	2.8 M	3.0 M	4.9 M	3.6 M	2.6 M	5.0 M	-1.3	1.15	-1.02	4.9 M	-1.6 M	28.4 M	20	14	90.4	82.4
1371	1396/03/23	1,130	6.7	61.5 M	556.4 K	0.46	0.47	4.4 M	3.5 M	5.0 M	1.6 M	3.1 M	5.0 M	2.71	1.14	-1.0	16.2 M	-2.6 M	28.2 M	14	28	99.8	73.6
1372	1396/03/22	1,056	-1.86	40.7 M	384.6 K	0.16	0.33	3.0 M	3.9 M	5.0 M	4.5 M	4.3 M	5.2 M	-1.5	-1.1	-1.03	-7.6 M	-5.8 M	27.4 M	11	9	81.4	100.0
1373	1396/03/21	1,063	-5.17	75.9 M	705.3 K	0.26	0.61	2.4 M	4.5 M	5.0 M	3.5 M	4.6 M	5.1 M	-1.46	-1.02	-1.01	-21.5 M	74.3 M	26.0 M	23	22	71.7	100.0
1374	1396/03/20	1,131	2.54	52.9 M	471.6 K	0.17	0.41	3.1 M	4.8 M	5.2 M	1.9 M	4.9 M	5.0 M	1.65	-1.03	1.03	0.0	107.0 M	27.1 M	17	28	100.0	100.0
1375	1396/03/17	1,076	-4.78	189.6 M	1.7 M	0.55	1.62	4.0 M	4.7 M	5.2 M	4.2 M	5.4 M	5.2 M	-1.04	-1.14	-1.0	0.0	107.0 M	27.2 M	47	45	100.0	100.0
1376	1396/03/16	1,144	10.0	314.0 M	2.8 M	0.98	3.0	4.8 M	5.5 M	5.3 M	6.0 M	6.4 M	5.3 M	-1.27	-1.16	-1.0	0.0	115.4 M	27.2 M	66	52	100.0	100.0
1377	1396/03/13	1,070	-5.48	697.8 M	6.7 M	3.69	11.28	5.2 M	5.8 M	5.3 M	5.7 M	6.6 M	5.1 M	-1.1	-1.14	1.04	393.1 M	115.4 M	27.2 M	122	42	90.8	34.5
1378	1396/03/10	1,125	-10.0	242.7 M	2.1 M	1.34	4.36	5.0 M	6.5 M	5.3 M	5.9 M	7.1 M	5.0 M	-1.2	-1.1	1.07	141.9 M	36.8 M	7.5 M	49	17	100.0	41.5
1379	1396/03/09	1,237	-9.97	87.5 M	699.8 K	0.48	1.53	3.5 M	7.2 M	5.3 M	5.5 M	7.2 M	4.8 M	-1.56	-1.0	1.1	0.0	8.4 M	434.6 K	25	16	100.0	100.0
1380	1396/03/08	1,395	9.93	433.4 M	3.2 M	3.75	10.51	8.7 M	7.7 M	5.4 M	7.7 M	7.1 M	4.7 M	1.13	1.09	1.16	41.9 M	8.4 M	434.6 K	50	51	100.0	90.3
1381	1396/03/07	1,284	9.93	190.5 M	1.5 M	2.65	6.55	6.6 M	6.7 M	4.3 M	6.8 M	6.4 M	3.7 M	-1.04	1.04	1.14	0.0	0.0	-1.7 M	29	28	100.0	100.0
1382	1396/03/06	1,168	9.98	186.1 M	1.6 M	6.39	10.61	8.1 M	6.1 M	3.6 M	8.5 M	5.8 M	3.1 M	-1.05	1.04	1.17	0.0	0.0	-1.7 M	23	22	100.0	100.0
1383	1396/03/03	1,079	9.99	113.4 M	1.1 M	29.0	10.9	8.1 M	3.9 M	2.5 M	6.3 M	3.5 M	2.2 M	1.29	1.12	1.16	0.0	0.0	-1.7 M	14	18	100.0	100.0
1384	1396/03/02	997	3.64	3.1 M	31.9 K	0.71	0.32	783.4 K	751.7 K	1.5 M	522.3 K	751.7 K	1.5 M	1.5	1.0	1.04	0.0	0.0	-1.7 M	4	6	100.0	100.0
1385	1396/03/01	959	4.47	1.3 M	13.2 K	0.25	0.13	317.5 K	776.5 K	1.5 M	423.4 K	998.3 K	1.6 M	-1.33	-1.29	-1.06	0.0	0.0	-1.7 M	4	3	100.0	100.0
1386	1396/02/31	920	-9.09	11.3 M	123.0 K	1.39	1.18	1.6 M	922.9 K	1.5 M	2.3 M	996.8 K	1.6 M	-1.4	-1.08	-1.06	0.0	0.0	-1.7 M	7	5	100.0	100.0
1387	1396/02/30	1,028	5.87	978.5 K	9.7 K	0.06	0.09	244.6 K	1.9 M	1.4 M	195.7 K	1.5 M	1.6 M	1.25	1.25	-1.09	0.0	0.0	-1.7 M	4	5	100.0	100.0
1388	1396/02/27	912	-2.67	606.3 K	6.2 K	0.03	0.04	151.6 K	1.9 M	1.5 M	151.6 K	2.1 M	1.6 M	1.0	-1.06	-1.12	0.0	-7.1 M	-1.9 M	4	4	100.0	100.0
1389	1396/02/25	924	-9.94	6.8 M	72.7 K	0.3	0.35	851.2 K	2.9 M	2.0 M	1.7 M	2.0 M	2.3 M	-2.0	1.45	-1.17	0.0	-7.1 M	-1.9 M	8	4	100.0	100.0
1390	1396/02/24	1,029	-0.68	5.2 M	50.9 K	0.21	0.2	1.3 M	3.9 M	2.4 M	746.3 K	2.1 M	2.7 M	1.75	1.8	-1.12	0.0	-6.6 M	-1.9 M	4	7	100.0	100.0
1391	1396/02/23	1,037	-0.58	31.3 M	302.0 K	1.42	1.04	7.8 M	3.8 M	2.8 M	3.1 M	2.2 M	3.0 M	2.5	1.69	-1.06	0.0	-6.6 M	-1.9 M	4	10	100.0	100.0
1392	1396/02/20	1,043	9.44	36.4 M	349.2 K	2.24	1.25	234.2 K	2.5 M	2.8 M	2.6 M	2.0 M	3.4 M	-11.11	1.22	-1.24	-35.7 M	-6.6 M	-2.0 M	3	14	1.9	100.0
1393	1396/02/19	955	9.9	24.7 M	259.1 K	2.17	0.97	4.9 M	2.5 M	2.8 M	1.4 M	1.8 M	3.5 M	3.6	1.41	-1.25	0.0	511.8 K	-226.3 K	5	18	100.0	100.0
1394	1396/02/18	918	7.24	23.0 M	264.8 K	3.97	1.04	3.8 M	1.7 M	2.7 M	3.4 M	1.7 M	3.7 M	1.13	-1.02	-1.37	2.6 M	511.8 K	-226.3 K	6	6	100.0	88.9
1395	1396/02/17	842	-2.88	2.8 M	32.7 K	0.5	0.12	699.9 K	1.2 M	2.6 M	699.9 K	1.3 M	3.7 M	1.0	-1.08	-1.41	0.0	0.0	-354.2 K	4	4	100.0	100.0
1396	1396/02/16	862	-8.3	13.7 M	158.6 K	3.22	0.61	1.7 M	1.2 M	2.7 M	2.3 M	1.2 M	3.6 M	-1.33	-1.04	-1.32	0.0	0.0	790.8 K	8	6	100.0	100.0
1397	1396/02/13	990	3.13	5.9 M	62.7 K	1.58	0.24	1.2 M	1.0 M	2.8 M	1.5 M	951.6 K	3.6 M	-1.25	1.09	-1.3	0.0	0.0	790.8 K	5	4	100.0	100.0
1398	1396/02/12	936	-9.91	7.5 M	78.4 K	2.72	0.3	940.5 K	914.5 K	2.8 M	836.0 K	835.0 K	3.7 M	1.13	1.1	-1.32	0.0	0.0	790.8 K	8	9	100.0	100.0
1399	1396/02/11	1,039	-0.95	103.9 K	1000.0	0.02	0.0	103.9 K	653.6 K	2.8 M	103.9 K	686.3 K	3.8 M	1.0	-1.05	-1.36	0.0	0.0	790.8 K	1	1	100.0	100.0
1400	1396/02/10	1,045	8.07	2.5 M	24.2 K	0.41	0.09	845.8 K	685.5 K	2.7 M	634.4 K	983.5 K	3.7 M	1.33	-1.43	-1.37	0.0	0.0	790.8 K	3	4	100.0	100.0
1401	1396/02/09	977	9.9	7.7 M	80.0 K	1.19	0.31	1.3 M	782.7 K	2.7 M	1.1 M	1.2 M	3.8 M	1.17	-1.5	-1.38	0.0	0.0	790.8 K	6	7	100.0	100.0
1402	1396/02/06	899	6.14	1.3 M	14.7 K	0.15	0.05	435.7 K	777.8 K	2.8 M	653.6 K	1.4 M	3.9 M	-1.5	-1.75	-1.41	0.0	0.0	790.8 K	3	2	100.0	100.0
1403	1396/02/04	900	-0.88	2.0 M	24.1 K	0.07	0.09	255.7 K	875.7 K	2.8 M	340.9 K	1.5 M	4.1 M	-1.33	-1.75	-1.47	0.0	-1.1 M	-754.6 K	8	6	100.0	100.0
1404	1396/02/03	902	-9.98	9.0 M	99.1 K	0.21	0.36	692.2 K	2.2 M	2.9 M	2.2 M	3.7 M	4.3 M	-3.25	-1.69	-1.46	0.0	-1.1 M	-790.9 K	13	4	100.0	100.0
1405	1396/02/02	1,089	5.63	8.1 M	80.8 K	0.13	0.3	1.3 M	3.1 M	3.1 M	1.6 M	4.6 M	4.2 M	-1.2	-1.45	-1.36	0.0	-1.1 M	-885.5 K	6	5	100.0	100.0
1406	1396/01/30	1,135	5.88	12.2 M	118.5 K	0.14	0.44	1.0 M	4.0 M	3.1 M	1.7 M	4.8 M	4.2 M	-1.71	-1.22	-1.36	0.0	-1.1 M	-885.5 K	12	7	100.0	100.0
1407	1396/01/28	1,119	-3.12	17.7 M	165.4 K	0.2	0.63	1.1 M	4.1 M	3.3 M	1.8 M	5.9 M	4.3 M	-1.57	-1.47	-1.33	-5.3 M	-1.4 M	-1.1 M	11	10	70.1	100.0
1408	1396/01/27	1,172	8.92	138.9 M	1.2 M	2.05	5.94	3.5 M	4.2 M	3.4 M	5.8 M	6.2 M	4.5 M	-1.67	-1.48	-1.33	0.0	-356.0 K	-905.1 K	40	24	100.0	100.0
1409	1396/01/26	1,076	9.91	83.0 M	771.1 K	1.78	4.7	6.9 M	4.6 M	3.4 M	7.5 M	6.3 M	4.1 M	-1.09	-1.39	-1.22	0.0	-356.0 K	-912.1 K	12	11	100.0	100.0
1410	1396/01/23	981	9.98	89.7 M	915.8 K	2.93	7.64	9.0 M	3.7 M	2.9 M	4.7 M	5.6 M	3.5 M	1.9	-1.51	-1.22	0.0	-356.0 K	-923.9 K	10	19	100.0	100.0
1411	1396/01/21	890	-9.92	99.0 M	1.1 M	11.52	17.26	3.1 M	2.8 M	2.2 M	12.4 M	4.6 M	3.1 M	-3.95	-1.66	-1.44	-1.8 M	4.2 M	-1.0 M	31	8	98.2	100.0
1412	1396/01/19	1,000	-8.84	11.0 M	111.4 K	1.23	1.89	1.6 M	2.3 M	1.5 M	1.8 M	1.4 M	1.7 M	-1.17	1.64	-1.12	0.0	4.6 M	-945.4 K	7	6	100.0	100.0
1413	1396/01/14	1,097	0.0	2.2 M	19.9 K	0.21	0.32	1.1 M	2.4 M	1.5 M	2.2 M	1.5 M	1.7 M	-2.0	1.54	-1.12	0.0	4.6 M	-952.8 K	2	1	100.0	100.0
1414	1396/01/09	1,083	-9.98	1.3 M	11.5 K	0.12	0.19	315.3 K	2.0 M	1.5 M	630.6 K	1.4 M	1.7 M	-2.0	1.41	-1.16	0.0	4.6 M	-1.3 M	4	2	100.0	100.0
1415	1396/01/08	1,203	9.96	37.2 M	309.7 K	8.12	6.56	3.7 M	1.9 M	1.6 M	1.3 M	1.4 M	1.7 M	2.86	1.41	-1.06	22.9 M	4.6 M	-1.3 M	10	11	100.0	38.5
1416	1396/01/07	1,094	9.95	3.2 M	29.5 K	0.91	0.64	3.2 M	920.9 K	858.6 K	1.1 M	1.3 M	1.7 M	3.0	-1.43	-2.02	0.0	0.0	-2.5 M	1	3	100.0	100.0
1417	1396/01/06	995	9.94	8.4 M	84.0 K	0.83	1.89	1.7 M	763.3 K	767.4 K	4.2 M	1.3 M	1.7 M	-2.5	-1.67	-2.25	0.0	0.0	-2.5 M	5	2	100.0	100.0
1418	1396/01/05	954	9.91	4.0 M	43.8 K	0.46	1.03	566.1 K	460.6 K	552.2 K	990.7 K	3.2 M	1.6 M	-1.75	-6.84	-2.83	0.0	-6.2 M	-2.7 M	7	4	100.0	100.0
1419	1395/12/28	860	8.59	2.6 M	30.4 K	0.29	0.74	440.0 K	368.2 K	545.2 K	660.0 K	3.8 M	1.6 M	-1.5	-10.43	-2.91	0.0	-6.3 M	-2.7 M	6	4	100.0	100.0
1420	1395/12/25	792	0.0	226.3 K	2.9 K	0.03	0.07	226.3 K	1.0 M	624.0 K	226.3 K	3.4 M	1.6 M	1.0	-3.28	-2.58	0.0	-6.7 M	-2.7 M	1	1	100.0	100.0
1421	1395/12/23	792	10.0	79.2 K	1000.0	0.01	0.02	79.2 K	1.0 M	680.9 K	79.2 K	3.4 M	1.6 M	1.0	-3.37	-2.37	0.0	-6.7 M	-2.7 M	1	1	100.0	100.0
1422	1395/12/17	720	0.0	30.9 M	429.3 K	12.03	21.35	0.0	1.0 M	781.1 K	15.5 M	3.4 M	1.6 M	0.0	-3.38	-2.08	-30.9 M	-7.4 M	-2.8 M	0	2	0.0	100.0
1423	1395/12/10	720	-4.51	724.5 K	10.1 K	0.3	0.5	0.0	922.7 K	781.1 K	724.5 K	1.1 M	814.2 K	0.0	-1.17	-1.04	-724.5 K	-1.7 M	-1.2 M	0	1	0.0	100.0
1424	1395/12/03	779	11.13	5.8 M	76.5 K	3.93	4.53	1.9 M	922.7 K	676.3 K	961.6 K	1.0 M	718.3 K	2.02	-1.11	-1.06	-1.9 M	-1.5 M	-1.2 M	2	6	67.2	100.0
1425	1395/12/02	701	0.14	105.2 K	1.5 K	0.06	0.09	105.2 K	245.4 K	257.8 K	105.2 K	851.2 K	658.8 K	1.0	-3.47	-2.56	0.0	-1.2 M	-1.1 M	1	1	100.0	100.0
1426	1395/11/30	701	0.14	3.6 M	52.0 K	3.53	3.56	70.1 K	315.5 K	288.3 K	1.8 M	982.4 K	661.9 K	-25.97	-3.11	-2.3	-3.6 M	-1.6 M	-1.2 M	1	2	1.9	100.0
1427	1395/11/25	700	0.0	2.7 M	38.4 K	5.02	2.89	560.8 K	560.8 K	342.8 K	1.3 M	659.3 K	589.7 K	-2.4	-1.18	-1.72	-2.1 M	-942.7 K	-992.8 K	1	2	20.9	100.0
1428	1395/11/20	700	0.0	140.0 K	2.0 K	0.08	0.13	0.0	73.6 K	409.5 K	140.0 K	401.0 K	538.0 K	0.0	-5.45	-1.31	-140.0 K	-546.7 K	-886.5 K	0	1	0.0	100.0
1429	1395/11/18	700	-5.41	236.0 K	3.4 K	0.13	0.08	0.0	73.6 K	939.6 K	118.0 K	1.3 M	619.1 K	0.0	-17.95	1.52	-236.0 K	-1.8 M	-879.5 K	0	2	0.0	100.0
1430	1395/11/06	740	0.0	2.1 M	28.9 K	1.31	0.68	0.0	73.6 K	939.6 K	1.1 M	1.3 M	1.7 M	0.0	-18.06	-1.77	-2.1 M	-1.8 M	-2.9 M	0	2	0.0	100.0
1431	1395/11/04	740	0.68	74.0 K	1000.0	0.04	0.02	0.0	73.6 K	939.6 K	74.0 K	1.0 M	1.7 M	0.0	-13.79	-1.79	-74.0 K	-1.6 M	-2.9 M	0	1	0.0	100.0
1432	1395/10/26	735	0.0	220.6 K	3.0 K	0.09	0.06	73.6 K	73.6 K	967.2 K	220.6 K	1.0 M	1.9 M	-3.0	-13.7	-1.99	-147.0 K	-1.8 M	-3.3 M	1	1	33.4	100.0
1433	1395/10/25	735	0.0	6.6 M	89.5 K	5.84	1.79	0.0	0.0	1.1 M	6.6 M	1.1 M	1.9 M	0.0	0.0	-1.73	-6.6 M	-2.4 M	-3.4 M	0	1	0.0	100.0
1434	1395/10/20	735	0.0	294.0 K	4.0 K	0.25	0.08	0.0	0.0	1.1 M	147.0 K	511.4 K	1.9 M	0.0	0.0	-1.69	-294.0 K	-1.1 M	-3.3 M	0	2	0.0	100.0
1435	1395/10/19	735	0.0	951.5 K	12.9 K	0.91	0.24	0.0	0.0	983.7 K	317.2 K	530.2 K	1.8 M	0.0	0.0	-1.87	-951.5 K	-1.2 M	-3.3 M	0	3	0.0	100.0
1436	1395/10/18	735	0.14	1.0 M	14.0 K	1.13	0.26	0.0	0.0	983.7 K	514.5 K	576.2 K	2.0 M	0.0	0.0	-2.05	-1.0 M	-1.0 M	-3.6 M	0	2	0.0	100.0
1437	1395/10/15	735	2.8	3.2 M	43.7 K	10.26	0.86	0.0	0.0	983.7 K	1.1 M	564.0 K	2.0 M	0.0	0.0	-2.07	-3.2 M	-902.4 K	-3.5 M	0	3	0.0	100.0
1438	1395/10/14	715	0.0	143.0 K	2.0 K	0.32	0.04	0.0	0.0	886.6 K	143.0 K	252.8 K	2.1 M	0.0	0.0	-2.34	-143.0 K	-303.3 K	-3.4 M	0	1	0.0	100.0
1439	1395/10/13	715	0.7	500.5 K	7.0 K	1.0	0.13	0.0	46.9 K	1.0 M	250.3 K	203.1 K	2.0 M	0.0	-4.33	-2.03	-500.5 K	-437.4 K	-3.4 M	0	2	0.0	100.0
1440	1395/10/12	710	0.0	305.0 K	4.3 K	0.64	0.08	0.0	368.5 K	980.4 K	305.0 K	220.9 K	2.1 M	0.0	1.67	-2.14	-305.0 K	-338.6 K	-3.3 M	0	1	0.0	100.0
1441	1395/10/11	710	0.0	355.0 K	5.0 K	0.75	0.08	0.0	368.5 K	904.7 K	355.0 K	213.2 K	2.1 M	0.0	1.73	-2.31	-355.0 K	-321.6 K	-3.3 M	0	1	0.0	100.0
1442	1395/10/08	710	2.75	213.0 K	3.0 K	0.36	0.0	0.0	368.5 K	904.7 K	213.0 K	215.3 K	2.6 M	0.0	1.71	-2.86	-213.0 K	-326.3 K	-4.2 M	0	1	0.0	100.0
1443	1395/10/05	705	2.17	860.5 K	12.5 K	0.89	0.02	46.9 K	521.5 K	904.7 K	143.4 K	248.6 K	2.6 M	-3.06	2.1	-2.93	-813.6 K	-283.7 K	-4.2 M	1	6	5.5	100.0
1444	1395/10/01	685	-8.67	696.4 K	10.1 K	0.08	0.01	690.0 K	1.5 M	982.7 K	348.2 K	740.4 K	3.3 M	1.98	2.06	-3.33	-6.4 K	-121.0 K	-4.5 M	1	2	99.1	100.0
1445	1395/09/30	750	0.0	220.1 K	2.9 K	0.02	0.0	0.0	1.9 M	2.0 M	220.1 K	5.1 M	3.8 M	0.0	-2.61	-1.9	-220.1 K	-8.4 M	-4.5 M	0	1	0.0	100.0
1446	1395/09/24	750	6.08	378.5 K	5.0 K	0.03	0.01	0.0	1.9 M	2.0 M	378.5 K	5.2 M	4.0 M	0.0	-2.66	-1.96	-378.5 K	-8.5 M	-4.5 M	0	1	0.0	100.0
1447	1395/09/20	707	-7.58	827.5 K	11.7 K	0.07	0.01	827.5 K	1.5 M	2.0 M	413.8 K	5.7 M	4.2 M	2.0	-3.85	-2.11	0.0	-10.3 M	-5.6 M	1	2	100.0	100.0
1448	1395/09/17	765	3.52	3.1 M	40.0 K	0.24	0.05	3.1 M	1.7 M	2.1 M	3.1 M	5.9 M	4.3 M	1.0	-3.44	-2.1	0.0	-10.7 M	-5.6 M	1	1	100.0	100.0
1449	1395/09/16	757	0.93	41.2 M	557.8 K	10.18	0.71	0.0	1.0 M	1.8 M	10.3 M	6.0 M	4.1 M	0.0	-5.82	-2.23	-41.2 M	-11.7 M	-5.6 M	0	4	0.0	100.0
1450	1395/09/15	750	8.38	1.1 M	15.0 K	0.22	0.02	0.0	753.8 K	2.2 M	1.1 M	2.2 M	3.4 M	0.0	-2.9	-1.53	-1.1 M	-3.5 M	-3.5 M	0	1	0.0	100.0
1451	1395/09/13	695	-7.33	11.1 M	159.9 K	4.52	0.2	1.0 M	753.8 K	2.8 M	5.5 M	2.4 M	3.7 M	-5.34	-3.24	-1.34	-9.0 M	-4.4 M	-3.5 M	2	2	18.7	100.0
1452	1395/09/07	750	-0.66	2.3 M	31.0 K	1.04	0.04	0.0	189.3 K	2.7 M	1.2 M	1.5 M	3.4 M	0.0	-7.84	-1.25	-2.3 M	-2.6 M	-3.0 M	0	2	0.0	100.0
1453	1395/09/06	755	-0.13	4.6 M	60.9 K	2.35	0.08	0.0	198.1 K	2.5 M	4.6 M	1.4 M	3.4 M	0.0	-7.09	-1.34	-4.6 M	-2.2 M	-2.9 M	0	1	0.0	100.0
1454	1395/09/03	757	0.13	529.7 K	7.0 K	0.26	0.01	189.3 K	830.8 K	2.6 M	176.6 K	956.7 K	3.4 M	1.07	-1.15	-1.29	-340.5 K	-1.2 M	-2.7 M	1	3	35.7	100.0
1455	1395/09/02	756	9.57	5.9 M	77.8 K	7.0	0.1	0.0	974.7 K	2.7 M	2.9 M	1.2 M	3.7 M	0.0	-1.26	-1.36	-5.9 M	-1.2 M	-2.6 M	0	2	0.0	100.0
1456	1395/09/01	690	0.0	18.4 K	266.0	0.0	0.0	0.0	794.1 K	2.7 M	18.4 K	569.8 K	3.7 M	0.0	1.39	-1.37	-18.4 K	-3.7 K	-2.3 M	0	1	0.0	100.0
1457	1395/08/26	690	-2.54	207.0 K	3.0 K	0.0	0.0	207.0 K	794.1 K	2.6 M	207.0 K	3.2 M	3.7 M	1.0	-4.06	-1.43	0.0	-3.7 M	-2.3 M	1	1	100.0	100.0
1458	1395/08/25	757	-1.05	2.9 M	41.3 K	0.01	0.05	1.5 M	940.9 K	2.7 M	975.7 K	3.7 M	3.8 M	1.5	-3.96	-1.41	0.0	-3.7 M	-2.3 M	2	3	100.0	100.0
1459	1395/08/22	765	6.99	765.0 K	10.0 K	0.0	0.01	765.0 K	418.3 K	3.1 M	765.0 K	6.6 M	4.0 M	1.0	-15.74	-1.27	0.0	-5.1 M	-2.3 M	1	1	100.0	100.0
1460	1395/08/19	715	0.0	71.5 K	1000.0	0.0	0.0	71.5 K	4.7 M	3.2 M	71.5 K	9.9 M	4.0 M	1.0	-2.1	-1.26	0.0	-5.1 M	-2.3 M	1	1	100.0	100.0
1461	1395/08/15	715	0.0	18.6 M	260.0 K	0.09	0.33	0.0	7.0 M	3.5 M	18.6 M	13.2 M	3.8 M	0.0	-1.88	-1.07	-18.6 M	-5.1 M	-2.3 M	0	1	0.0	100.0
1462	1395/08/12	715	3.62	969.7 M	13.6 M	52.61	107.69	0.0	7.0 M	3.3 M	0.0	7.1 M	3.5 M	0.0	-1.01	-1.05	0.0	-5.7 M	-1.4 M	0	0	0.0	0.0
1463	1395/08/11	690	10.22	6.9 M	100.0 K	0.42	0.76	0.0	4.4 M	3.5 M	6.9 M	5.8 M	3.7 M	0.0	-1.31	-1.04	-6.9 M	-5.7 M	-2.2 M	0	1	0.0	100.0
1464	1395/08/10	622	-12.39	14.1 M	224.7 K	1.05	1.85	7.0 M	3.5 M	3.8 M	14.1 M	4.4 M	3.7 M	-2.0	-1.24	1.03	0.0	-4.3 M	-1.9 M	2	1	100.0	100.0
1465	1395/08/09	710	1.0	21.3 M	300.0 K	1.61	2.81	0.0	2.7 M	3.4 M	0.0	3.6 M	3.3 M	0.0	-1.35	1.03	0.0	-4.3 M	-1.9 M	0	0	0.0	0.0
1466	1395/08/08	700	7.03	43.0 M	610.9 K	9.11	6.9	0.0	4.2 M	3.3 M	5.4 M	4.3 M	3.2 M	0.0	-1.02	1.05	-21.7 M	-4.3 M	-1.9 M	0	4	0.0	50.4
1467	1395/08/05	650	-1.07	3.5 M	53.3 K	0.93	0.62	1.7 M	3.2 M	3.4 M	1.7 M	2.8 M	2.9 M	1.0	1.14	1.17	0.0	0.0	-250.1 K	2	2	100.0	100.0
1468	1395/08/03	657	0.0	160.0 K	2.4 K	0.04	0.03	160.0 K	3.2 M	3.4 M	80.0 K	2.7 M	2.8 M	2.0	1.17	1.21	0.0	0.0	-250.1 K	1	2	100.0	100.0
1469	1395/07/27	657	0.0	7.0 M	106.0 K	2.01	1.17	7.0 M	3.7 M	3.3 M	7.0 M	3.7 M	2.9 M	1.0	1.01	1.13	0.0	45.6 K	-250.1 K	1	1	100.0	100.0
1470	1395/07/26	657	-6.54	10.4 M	157.9 K	5.59	1.89	10.4 M	2.9 M	3.3 M	10.4 M	2.8 M	2.9 M	1.0	1.01	1.16	0.0	45.6 K	-250.1 K	1	1	100.0	100.0
1471	1395/07/24	705	8.46	1.1 M	15.7 K	0.56	0.19	551.9 K	1.5 M	2.9 M	551.9 K	1.5 M	2.6 M	1.0	1.03	1.12	0.0	45.6 K	-249.8 K	2	2	100.0	100.0
1472	1395/07/19	650	1.56	325.0 K	5.0 K	0.16	0.06	325.0 K	1.8 M	2.9 M	325.0 K	1.8 M	2.6 M	1.0	1.03	1.12	0.0	45.6 K	-249.8 K	1	1	100.0	100.0
1473	1395/07/14	640	2.73	3.6 M	56.1 K	1.33	0.66	3.6 M	2.1 M	3.1 M	3.4 M	2.0 M	2.7 M	1.07	1.02	1.13	228.0 K	45.6 K	-249.8 K	1	1	100.0	93.6
1474	1395/07/13	623	-4.15	1.8 M	29.3 K	0.73	0.31	1.8 M	3.0 M	3.1 M	1.8 M	2.2 M	2.7 M	1.0	1.4	1.16	0.0	0.0	-261.7 K	1	1	100.0	100.0
1475	1395/07/11	650	-4.41	2.3 M	35.0 K	0.49	0.33	2.3 M	3.0 M	3.6 M	2.3 M	2.1 M	3.0 M	1.0	1.4	1.23	0.0	0.0	-261.7 K	1	1	100.0	100.0
1476	1395/07/10	680	0.0	1.1 M	15.7 K	0.17	0.14	1.1 M	3.8 M	4.1 M	1.1 M	2.2 M	3.2 M	1.0	1.71	1.28	0.0	0.0	-261.7 K	1	1	100.0	100.0
1477	1395/07/04	680	-12.82	1.7 M	24.3 K	0.16	0.19	1.7 M	3.4 M	4.7 M	1.7 M	2.9 M	3.2 M	1.0	1.2	1.47	0.0	0.0	-261.7 K	1	1	100.0	100.0
1478	1395/07/03	780	0.65	8.3 M	106.0 K	0.59	0.86	8.3 M	4.2 M	5.2 M	2.8 M	3.6 M	3.1 M	3.0	1.16	1.71	0.0	-3.2 M	-261.7 K	1	3	100.0	100.0
1479	1395/06/31	775	4.31	1.6 M	20.0 K	0.11	0.16	1.6 M	4.3 M	4.9 M	1.6 M	4.0 M	3.0 M	1.0	1.09	1.63	0.0	-3.2 M	-261.7 K	1	1	100.0	100.0
1480	1395/06/29	770	8.45	14.3 M	192.5 K	1.37	1.71	4.8 M	4.2 M	4.9 M	2.4 M	3.9 M	3.0 M	2.0	1.08	1.63	0.0	-3.2 M	-261.7 K	3	6	100.0	100.0
1481	1395/06/24	705	-2.22	8.4 M	119.0 K	0.72	1.11	2.1 M	3.6 M	4.8 M	8.4 M	4.0 M	3.0 M	-4.0	-1.12	1.57	0.0	-3.2 M	-261.2 K	4	1	100.0	100.0
1482	1395/06/23	800	27.59	24.9 M	345.0 K	3.45	3.78	9.0 M	4.3 M	5.0 M	5.0 M	3.4 M	2.9 M	1.81	1.27	1.73	-15.8 M	-1.0 M	-261.2 K	1	5	36.3	100.0
1483	1395/06/21	630	5.0	14.3 M	228.0 K	3.41	2.83	7.1 M	3.4 M	4.7 M	4.8 M	2.0 M	2.6 M	1.5	1.71	1.79	0.0	2.1 M	531.2 K	2	3	100.0	100.0
1484	1395/06/20	600	0.0	99.6 K	1.7 K	0.02	0.02	99.6 K	2.0 M	4.4 M	99.6 K	1.1 M	2.5 M	1.0	1.91	1.8	0.0	2.1 M	531.2 K	1	1	100.0	100.0
1485	1395/06/15	600	0.84	681.2 K	11.4 K	0.12	0.12	681.2 K	2.8 M	4.4 M	340.6 K	1.7 M	2.8 M	2.0	1.61	1.61	0.0	2.1 M	531.2 K	1	2	100.0	100.0
1486	1395/06/14	583	-4.89	14.6 M	245.9 K	4.93	2.96	3.7 M	2.6 M	4.5 M	2.0 M	1.9 M	2.9 M	1.82	1.32	1.55	10.6 M	2.1 M	531.2 K	4	2	100.0	27.4
1487	1395/06/13	613	-0.97	759.5 K	12.4 K	0.2	0.14	759.5 K	1.7 M	4.6 M	379.8 K	1.7 M	2.9 M	2.0	1.0	1.55	0.0	1.2 K	349.3	1	2	100.0	100.0
1488	1395/06/10	620	0.81	3.9 M	63.5 K	1.3	0.74	1.3 M	2.2 M	4.7 M	2.0 M	2.4 M	3.1 M	-1.5	-1.12	1.5	0.0	1.2 K	349.3	3	2	100.0	100.0
1489	1395/06/07	615	0.82	8.0 M	129.8 K	1.93	1.52	8.0 M	2.6 M	4.9 M	4.0 M	2.2 M	3.1 M	2.0	1.17	1.57	0.0	-568.0	349.3	1	2	100.0	100.0
1490	1395/06/03	610	1.33	767.2 K	12.6 K	0.11	0.14	383.6 K	4.6 M	5.0 M	761.2 K	3.4 M	3.0 M	-1.98	1.33	1.68	6.0 K	-748.0	349.3	2	1	100.0	99.2
1491	1395/06/02	603	-13.86	1.9 M	31.1 K	0.2	0.33	935.5 K	8.0 M	5.5 M	935.5 K	4.4 M	2.9 M	1.0	1.83	1.89	0.0	-2.0 K	47.3	2	2	100.0	100.0
1492	1395/05/19	700	-21.17	5.0 M	70.9 K	0.38	0.78	5.0 M	13.3 M	5.7 M	5.0 M	4.1 M	2.8 M	1.0	3.2	2.04	0.0	-2.0 K	47.3	1	1	100.0	100.0
1493	1395/04/26	888	-0.78	8.9 K	100.0	0.0	0.0	0.0	16.2 M	5.6 M	8.9 K	3.4 M	2.7 M	0.0	4.8	2.04	-8.9 K	-2.0 K	47.3	0	1	0.0	100.0
1494	1395/04/15	900	0.45	19.9 M	222.3 K	1.46	2.57	19.9 M	12.1 M	5.3 M	6.6 M	3.4 M	2.8 M	3.0	3.57	1.9	-900.0	-180.0	491.3	1	3	100.0	100.0
1495	1395/04/14	900	2.97	21.5 M	239.9 K	2.29	2.77	10.7 M	9.3 M	4.5 M	5.4 M	2.8 M	2.5 M	2.0	3.29	1.81	0.0	0.0	536.3	2	4	100.0	100.0
1496	1395/04/13	900	9.76	19.9 M	227.6 K	3.81	2.77	19.9 M	7.3 M	4.6 M	2.8 M	2.2 M	2.2 M	7.0	3.33	2.1	0.0	2.1 K	536.3	1	7	100.0	100.0
1497	1395/04/12	857	22.43	19.9 M	242.4 K	14.08	3.44	19.9 M	4.0 M	4.0 M	2.2 M	1.7 M	2.2 M	9.0	2.33	1.81	0.0	2.1 K	536.3	1	9	100.0	100.0
1498	1395/04/02	700	0.0	3.5 M	50.1 K	5.08	0.67	1.8 M	1.0 M	3.4 M	1.8 M	1.0 M	2.1 M	1.0	1.0	1.56	0.0	2.1 K	536.3	2	2	100.0	100.0
1499	1395/03/31	700	-0.14	197.2 K	2.8 K	0.06	0.04	197.2 K	688.9 K	3.6 M	197.2 K	686.7 K	2.1 M	1.0	1.0	1.69	0.0	2.1 K	536.3	1	1	100.0	100.0
1500	1395/03/24	701	0.14	80.0 K	1.1 K	0.02	0.02	80.0 K	2.2 M	3.6 M	69.3 K	3.5 M	2.1 M	1.15	-1.6	1.72	10.7 K	2.1 K	536.3	1	1	100.0	86.6
1501	1395/03/16	700	0.0	140.0 K	2.0 K	0.03	0.03	140.0 K	2.8 M	3.6 M	140.0 K	4.2 M	2.1 M	1.0	-1.5	1.72	0.0	0.0	0.0	1	1	100.0	100.0
1502	1395/03/12	700	0.72	2.1 M	30.0 K	0.34	0.39	2.1 M	3.0 M	3.7 M	2.1 M	4.5 M	2.1 M	1.0	-1.5	1.75	0.0	0.0	0.0	1	1	100.0	100.0
1503	1395/03/08	695	-2.39	927.3 K	13.3 K	0.15	0.17	927.3 K	3.5 M	3.6 M	927.3 K	4.9 M	2.1 M	1.0	-1.43	1.75	0.0	0.0	0.0	1	1	100.0	100.0
1504	1395/03/03	691	-20.57	14.2 M	200.0 K	2.76	2.99	3.6 M	3.4 M	3.7 M	14.2 M	4.8 M	2.1 M	-4.0	-1.43	1.79	0.0	0.0	-63.5 K	4	1	100.0	100.0
1505	1395/02/25	870	6.1	7.8 M	90.0 K	1.21	1.44	3.9 M	4.4 M	3.6 M	3.9 M	2.8 M	1.8 M	1.0	1.57	1.98	0.0	0.0	-63.5 K	2	2	100.0	100.0
1506	1395/02/21	820	-0.61	1.8 M	22.0 K	0.24	0.35	1.8 M	5.2 M	3.5 M	1.8 M	2.2 M	1.7 M	1.0	2.33	2.01	0.0	0.0	-63.5 K	1	1	100.0	100.0
1507	1395/02/19	850	0.0	9.8 M	119.2 K	1.67	1.15	4.9 M	5.4 M	3.4 M	4.9 M	2.0 M	1.7 M	1.0	2.71	2.01	0.0	0.0	-63.5 K	2	2	100.0	100.0
1508	1395/02/15	850	1.19	85.1 K	1.0 K	0.01	0.01	85.1 K	4.9 M	3.3 M	85.1 K	1.6 M	2.4 M	1.0	3.0	1.4	0.0	0.0	-3.2 M	1	1	100.0	100.0
1509	1395/02/14	850	2.41	10.9 M	130.0 K	1.83	1.19	10.9 M	4.7 M	3.2 M	2.2 M	1.9 M	2.5 M	5.0	2.5	1.29	0.0	0.0	-3.8 M	1	5	100.0	100.0
1510	1395/02/13	824	2.87	8.3 M	100.0 K	1.0	0.93	8.3 M	3.0 M	2.8 M	1.7 M	1.6 M	2.5 M	5.0	1.89	1.14	0.0	0.0	-3.8 M	1	5	100.0	100.0
1511	1395/02/12	814	7.81	8.4 M	105.0 K	0.98	1.02	4.2 M	4.2 M	2.5 M	1.4 M	1.6 M	2.5 M	3.0	2.56	1.01	0.0	0.0	-3.8 M	2	6	100.0	100.0
1512	1395/02/11	755	7.7	1.6 M	20.7 K	0.2	0.19	1.6 M	3.9 M	2.4 M	1.6 M	2.0 M	2.6 M	1.0	1.9	-1.1	0.0	0.0	-3.8 M	1	1	100.0	100.0
1513	1395/02/08	755	10.87	8.6 M	122.1 K	1.14	1.18	2.9 M	3.7 M	2.3 M	2.9 M	2.0 M	2.6 M	1.0	1.9	-1.12	0.0	0.0	-3.8 M	3	3	100.0	100.0
1514	1395/02/06	670	-11.26	547.0 K	8.0 K	0.07	0.07	273.5 K	4.4 M	2.2 M	273.5 K	1.8 M	2.6 M	1.0	2.44	-1.16	0.0	0.0	-3.8 M	2	2	100.0	100.0
1515	1395/01/31	788	17.61	18.6 M	246.5 K	4.1	2.56	18.6 M	5.0 M	2.2 M	1.7 M	1.8 M	2.7 M	11.0	2.75	-1.25	0.0	0.0	-3.8 M	1	11	100.0	100.0
1516	1395/01/28	667	-12.24	9.4 M	140.0 K	3.49	1.57	3.1 M	2.7 M	1.6 M	4.7 M	1.8 M	2.9 M	-1.5	1.5	-1.81	0.0	0.0	-3.8 M	3	2	100.0	100.0
1517	1395/01/25	760	0.66	355.1 K	4.7 K	0.11	0.05	355.1 K	2.5 M	1.4 M	355.1 K	1.2 M	2.8 M	1.0	2.0	-1.96	0.0	0.0	-3.8 M	1	1	100.0	100.0
1518	1395/01/24	770	17.92	10.4 M	137.7 K	7.82	1.52	5.2 M	2.5 M	1.4 M	1.7 M	1.3 M	2.8 M	3.0	2.0	-1.97	0.0	0.0	-3.8 M	2	6	100.0	100.0
1519	1395/01/23	653	0.15	1.0 M	16.0 K	1.07	0.17	1.0 M	1.2 M	1.4 M	523.6 K	851.9 K	2.9 M	2.0	1.38	-2.16	0.0	-254.0 K	-3.8 M	1	2	100.0	100.0
1520	1395/01/22	652	-9.32	130.4 K	2.0 K	0.13	0.02	130.4 K	963.4 K	1.4 M	130.4 K	854.0 K	3.0 M	1.0	1.13	-2.16	0.0	-254.0 K	-3.8 M	1	1	100.0	100.0
1521	1395/01/18	719	12.7	2.9 M	40.0 K	4.23	0.36	2.9 M	1.0 M	1.7 M	1.4 M	895.7 K	3.1 M	2.0	1.15	-1.85	0.0	-254.0 K	-3.7 M	1	2	100.0	100.0
1522	1395/01/17	638	0.47	638.0 K	10.0 K	0.05	0.08	638.0 K	441.6 K	1.7 M	638.0 K	607.3 K	2.9 M	1.0	-1.38	-1.73	0.0	-254.0 K	-3.5 M	1	1	100.0	100.0
1523	1395/01/10	635	0.0	1.3 M	20.0 K	0.08	0.14	0.0	376.1 K	2.1 M	1.3 M	5.0 M	3.1 M	0.0	-13.27	-1.47	-1.3 M	-12.8 M	-3.5 M	0	1	0.0	100.0
1524	1394/12/25	635	0.0	207.4 K	3.3 K	0.01	0.02	207.4 K	691.9 K	2.3 M	207.4 K	4.7 M	3.2 M	1.0	-6.78	-1.42	0.0	-15.1 M	-3.4 M	1	1	100.0	100.0
1525	1394/12/24	635	-5.93	381.0 K	6.0 K	0.02	0.04	381.0 K	712.1 K	2.4 M	381.0 K	4.7 M	3.2 M	1.0	-6.59	-1.29	0.0	-15.1 M	-3.4 M	1	1	100.0	100.0
1526	1394/12/19	675	-3.16	540.0 K	8.0 K	0.03	0.05	540.0 K	1.2 M	2.5 M	540.0 K	4.7 M	3.2 M	1.0	-3.98	-1.29	0.0	-15.1 M	-3.4 M	1	1	100.0	100.0
1527	1394/12/16	702	7.34	66.0 M	947.1 K	9.87	7.88	0.0	1.2 M	2.5 M	6.9 M	4.7 M	3.2 M	0.0	-3.91	-1.28	-62.5 M	-15.1 M	-3.4 M	0	9	0.0	94.7
1528	1394/12/12	657	0.0	16.1 M	245.9 K	5.07	2.26	1.0 M	1.5 M	2.4 M	3.2 M	2.4 M	2.6 M	-3.19	-1.58	-1.05	-13.1 M	-2.6 M	-122.6 K	3	5	18.8	100.0
1529	1394/12/11	657	1.08	328.5 K	5.0 K	0.08	0.05	328.5 K	1.6 M	2.5 M	328.5 K	1.8 M	2.5 M	1.0	-1.11	1.0	0.0	0.0	530.0 K	1	1	100.0	100.0
1530	1394/12/08	650	-5.93	4.3 M	66.0 K	1.2	0.63	2.1 M	1.5 M	2.5 M	2.1 M	2.4 M	2.5 M	1.0	-1.56	1.0	0.0	0.0	530.0 K	2	2	100.0	100.0
1531	1394/12/04	691	5.18	691.0 K	10.0 K	0.19	0.09	691.0 K	1.4 M	2.5 M	691.0 K	2.3 M	2.4 M	1.0	-1.62	1.01	0.0	0.0	530.0 K	1	1	100.0	100.0
1532	1394/12/03	658	1.23	10.0 M	152.6 K	6.53	1.52	2.0 M	1.3 M	2.5 M	2.5 M	2.2 M	2.4 M	-1.25	-1.62	1.01	0.0	0.0	530.0 K	5	4	100.0	100.0
1533	1394/12/01	650	-0.15	578.6 K	8.9 K	0.16	0.09	578.6 K	849.2 K	2.5 M	578.6 K	1.5 M	2.4 M	1.0	-1.8	1.03	0.0	0.0	530.0 K	1	1	100.0	100.0
1534	1394/11/28	650	-0.76	6.1 M	93.0 K	2.09	0.9	1.2 M	1.6 M	2.4 M	6.1 M	2.3 M	2.4 M	-5.0	-1.5	-1.0	0.0	0.0	574.5 K	5	1	100.0	100.0
1535	1394/11/27	655	-6.7	655.0 K	10.0 K	0.09	0.1	655.0 K	1.8 M	2.5 M	655.0 K	1.8 M	2.4 M	1.0	1.0	1.03	0.0	0.0	574.5 K	1	1	100.0	100.0
1536	1394/11/26	702	-0.14	140.4 K	2.0 K	0.02	0.02	140.4 K	2.3 M	2.5 M	140.4 K	2.6 M	2.4 M	1.0	-1.17	1.03	0.0	760.0 K	574.5 K	1	1	100.0	100.0
1537	1394/11/25	703	-1.13	210.9 K	3.0 K	0.01	0.03	210.9 K	2.4 M	2.5 M	210.9 K	2.2 M	2.4 M	1.0	1.07	1.03	0.0	1.5 M	574.5 K	1	1	100.0	100.0
1538	1394/11/24	703	-7.5	11.6 M	162.7 K	0.78	1.65	2.9 M	3.1 M	2.4 M	2.9 M	2.9 M	2.4 M	1.0	1.06	1.01	0.0	1.5 M	574.5 K	4	4	100.0	100.0
1539	1394/11/21	797	4.59	3.4 M	45.0 K	0.17	0.46	1.7 M	3.4 M	2.2 M	1.7 M	3.1 M	2.3 M	1.0	1.11	-1.05	0.0	1.5 M	574.5 K	2	2	100.0	100.0
1540	1394/11/20	900	17.8	25.3 M	332.2 K	1.63	4.13	2.5 M	3.6 M	2.2 M	3.6 M	2.9 M	2.3 M	-1.42	1.21	-1.05	3.8 M	1.5 M	574.5 K	10	6	100.0	85.0
1541	1394/11/19	760	0.93	6.8 M	88.7 K	0.46	1.17	2.3 M	3.9 M	2.1 M	596.1 K	2.7 M	2.1 M	3.79	1.47	-1.01	3.8 M	760.0 K	384.5 K	3	5	100.0	44.0
1542	1394/11/18	780	18.18	32.6 M	432.5 K	2.9	7.55	4.7 M	4.1 M	2.0 M	4.1 M	3.1 M	2.2 M	1.14	1.31	-1.12	0.0	0.0	194.5 K	7	8	100.0	100.0
1543	1394/11/17	670	6.18	9.9 M	150.6 K	1.23	3.0	9.9 M	3.1 M	1.6 M	5.0 M	2.5 M	1.7 M	2.0	1.21	-1.1	0.0	600.0 K	194.5 K	1	2	100.0	100.0
1544	1394/11/14	659	15.61	18.1 M	286.7 K	4.4	7.91	3.6 M	2.5 M	1.4 M	2.3 M	2.1 M	1.4 M	1.6	1.16	-1.03	0.0	600.0 K	194.5 K	5	8	100.0	100.0
1545	1394/11/12	571	3.25	3.6 M	62.5 K	1.16	1.85	1.8 M	1.7 M	1.0 M	1.8 M	1.8 M	1.2 M	1.0	-1.03	-1.13	0.0	600.0 K	194.5 K	2	2	100.0	100.0
1546	1394/11/07	553	-5.15	1.4 M	26.0 K	0.51	0.79	1.4 M	1.6 M	977.8 K	1.4 M	1.6 M	1.1 M	1.0	-1.01	-1.09	0.0	600.0 K	194.5 K	1	1	100.0	100.0
1547	1394/11/06	554	0.36	12.9 M	220.7 K	13.1	9.79	2.1 M	1.5 M	951.9 K	2.5 M	1.5 M	1.0 M	-1.15	1.0	-1.09	3.0 M	600.0 K	194.5 K	6	4	100.0	76.7
1548	1394/10/30	552	0.18	868.1 K	15.7 K	0.51	0.55	868.1 K	791.0 K	738.7 K	868.1 K	791.0 K	835.4 K	1.0	1.0	-1.13	0.0	0.0	44.5 K	1	1	100.0	100.0
1549	1394/10/29	551	2.99	49.0 K	889.0	0.02	0.02	49.0 K	932.4 K	802.7 K	49.0 K	1.1 M	975.6 K	1.0	-1.15	-1.22	0.0	178.1 K	44.5 K	1	1	100.0	100.0
1550	1394/10/27	535	-7.6	381.1 K	7.1 K	0.14	0.18	381.1 K	1.2 M	927.5 K	381.1 K	1.7 M	1.1 M	1.0	-1.46	-1.19	0.0	178.1 K	44.5 K	1	1	100.0	100.0
1551	1394/10/23	579	1.94	579.0 K	10.0 K	0.2	0.23	579.0 K	1.2 M	915.4 K	579.0 K	1.8 M	1.2 M	1.0	-1.47	-1.26	0.0	178.1 K	1.8 K	1	1	100.0	100.0
1552	1394/10/22	579	8.63	2.9 M	50.5 K	1.25	1.24	1.4 M	1.2 M	922.6 K	1.4 M	1.8 M	1.2 M	1.0	-1.47	-1.35	0.0	178.1 K	-189.6 K	2	2	100.0	100.0
1553	1394/10/21	540	2.86	4.5 M	84.6 K	2.59	2.07	1.1 M	968.0 K	886.6 K	1.8 M	1.6 M	1.2 M	-1.61	-1.68	-1.36	890.6 K	178.1 K	-189.6 K	4	2	100.0	80.3
1554	1394/10/20	524	0.19	4.3 M	82.4 K	4.82	2.24	1.4 M	668.9 K	831.2 K	4.3 M	1.4 M	1.2 M	-3.0	-2.17	-1.45	0.0	0.0	-376.5 K	3	1	100.0	100.0
1555	1394/10/19	523	0.0	1.5 M	27.9 K	2.26	0.78	1.5 M	419.7 K	772.4 K	1.5 M	769.4 K	1.1 M	1.0	-1.83	-1.41	0.0	0.0	-376.5 K	1	1	100.0	100.0
1556	1394/10/16	523	-4.91	85.3 K	1.6 K	0.13	0.03	85.3 K	308.0 K	752.0 K	85.3 K	564.6 K	1.1 M	1.0	-1.83	-1.42	0.0	0.0	-376.5 K	1	1	100.0	100.0
1557	1394/10/15	557	1.64	266.8 K	4.8 K	0.21	0.1	133.4 K	282.4 K	766.5 K	266.8 K	564.8 K	1.3 M	-2.0	-2.0	-1.72	0.0	0.0	-947.4 K	2	1	100.0	100.0
1558	1394/10/12	536	-2.9	2.6 M	46.7 K	3.08	1.05	426.8 K	599.6 K	780.6 K	1.3 M	824.5 K	1.3 M	-3.0	-1.37	-1.68	0.0	0.0	-947.4 K	6	2	100.0	100.0
1559	1394/10/09	552	-0.9	245.6 K	4.4 K	0.28	0.09	245.6 K	769.1 K	819.6 K	245.6 K	461.4 K	1.3 M	1.0	1.67	-1.57	0.0	0.0	-947.4 K	1	1	100.0	100.0
1560	1394/10/07	557	-1.24	229.0 K	4.1 K	0.23	0.08	229.0 K	688.5 K	846.5 K	229.0 K	481.9 K	1.3 M	1.0	1.43	-1.59	0.0	0.0	-1.1 M	1	1	100.0	100.0
1561	1394/10/05	589	-5.0	86.7 K	1.5 K	0.08	0.03	43.4 K	769.8 K	931.0 K	86.7 K	489.9 K	1.4 M	-2.0	1.57	-1.5	0.0	0.0	-1.1 M	2	1	100.0	100.0
1562	1394/10/01	624	5.94	3.5 M	56.0 K	5.35	1.16	3.5 M	955.1 K	962.9 K	1.2 M	521.0 K	1.4 M	3.0	1.83	-1.45	0.0	0.0	-1.1 M	1	3	100.0	100.0
1563	1394/09/22	589	-2.0	579.6 K	9.8 K	0.27	0.19	579.6 K	521.2 K	875.1 K	144.9 K	347.5 K	1.4 M	4.0	1.5	-1.59	0.0	0.0	-1.1 M	1	4	100.0	100.0
1564	1394/09/18	600	-2.28	450.5 K	7.5 K	0.11	0.14	225.3 K	867.3 K	883.3 K	450.5 K	1.2 M	1.6 M	-2.0	-1.33	-1.82	0.0	0.0	-1.4 M	2	1	100.0	100.0
1565	1394/09/17	612	0.0	798.6 K	13.0 K	0.16	0.25	798.6 K	1.2 M	903.6 K	399.3 K	1.4 M	1.6 M	2.0	-1.14	-1.78	0.0	0.0	-1.4 M	1	2	100.0	100.0
1566	1394/09/15	612	5.52	428.4 K	7.0 K	0.08	0.13	428.4 K	1.1 M	892.8 K	428.4 K	1.6 M	1.6 M	1.0	-1.41	-1.79	0.0	-171.1 K	-1.4 M	1	1	100.0	100.0
1567	1394/09/14	580	3.39	870.0 K	15.0 K	0.17	0.16	870.0 K	1.2 M	871.7 K	870.0 K	1.8 M	1.6 M	1.0	-1.57	-1.87	0.0	-936.6 K	-1.5 M	1	1	100.0	100.0
1568	1394/09/09	613	8.88	7.9 M	140.0 K	1.78	1.63	1.1 M	1.1 M	919.3 K	2.0 M	1.8 M	1.7 M	-1.75	-1.58	-1.86	0.0	-936.6 K	-1.5 M	7	4	100.0	100.0
1569	1394/09/08	553	-0.36	9.7 M	171.8 K	3.85	1.94	1.6 M	967.9 K	821.5 K	1.6 M	1.7 M	1.7 M	1.0	-1.75	-2.02	0.0	-1.5 M	-1.5 M	6	6	100.0	100.0
1570	1394/09/07	550	-1.26	3.4 M	61.9 K	1.81	0.72	645.5 K	491.6 K	877.6 K	1.7 M	1.6 M	1.6 M	-2.66	-3.16	-1.81	-855.3 K	-1.5 M	-929.4 K	4	2	75.1	100.0
1571	1394/08/30	557	-4.3	3.8 M	68.7 K	1.07	0.82	0.0	413.1 K	885.4 K	3.8 M	1.4 M	1.6 M	0.0	-3.31	-1.79	-3.8 M	-1.3 M	-876.8 K	0	1	0.0	100.0
1572	1394/08/27	582	4.49	291.0 K	5.0 K	0.08	0.06	291.0 K	452.1 K	842.7 K	291.0 K	2.0 M	1.4 M	1.0	-4.39	-1.71	0.0	-2.9 M	-685.4 K	1	1	100.0	100.0
1573	1394/08/24	560	0.36	4.8 M	86.4 K	1.85	1.08	491.9 K	428.9 K	840.0 K	1.6 M	2.0 M	1.4 M	-3.26	-4.58	-1.71	-2.8 M	-2.9 M	-685.4 K	4	3	40.9	100.0
1574	1394/08/23	558	0.0	74.9 K	1.3 K	0.02	0.02	74.9 K	320.6 K	867.6 K	74.9 K	1.9 M	1.4 M	1.0	-5.8	-1.57	0.0	-2.3 M	-543.1 K	1	1	100.0	100.0
1575	1394/08/20	558	0.18	558.0 K	10.0 K	0.14	0.12	558.0 K	559.2 K	937.2 K	558.0 K	2.1 M	1.4 M	1.0	-3.8	-1.47	0.0	-2.8 M	-543.1 K	1	1	100.0	100.0
1576	1394/08/18	557	-3.97	12.1 M	218.0 K	7.54	2.95	725.4 K	1.1 M	920.8 K	4.0 M	2.2 M	1.4 M	-5.58	-1.94	-1.48	-11.4 M	-2.8 M	-543.1 K	1	3	6.0	100.0
1577	1394/08/13	580	0.0	105.6 K	1.8 K	0.06	0.02	105.6 K	1.1 M	898.9 K	105.6 K	1.2 M	1.1 M	1.0	-1.09	-1.25	0.0	-557.0 K	27.9 K	1	1	100.0	100.0
1578	1394/08/12	580	4.13	139.2 K	2.4 K	0.05	0.03	139.2 K	1.1 M	1.1 M	139.2 K	1.2 M	1.5 M	1.0	-1.08	-1.32	0.0	-557.0 K	27.9 K	1	1	100.0	100.0
1579	1394/08/11	558	0.0	4.1 M	72.7 K	1.95	0.84	1.3 M	1.3 M	1.1 M	2.0 M	1.7 M	1.5 M	-1.6	-1.32	-1.31	-2.8 M	-1.7 M	27.9 K	1	2	31.3	100.0
1580	1394/08/06	558	0.0	3.4 M	61.7 K	2.34	0.73	3.4 M	1.1 M	1.3 M	1.7 M	1.5 M	1.4 M	2.0	-1.39	-1.13	0.0	-1.2 M	342.1 K	1	2	100.0	100.0
1581	1394/08/05	558	0.0	334.8 K	6.0 K	0.16	0.07	334.8 K	314.1 K	1.2 M	334.8 K	1.1 M	1.4 M	1.0	-3.35	-1.15	0.0	-1.2 M	423.6 K	1	1	100.0	100.0
1582	1394/08/04	558	0.18	223.0 K	4.0 K	0.02	0.05	223.0 K	297.0 K	1.2 M	223.0 K	1.3 M	1.3 M	1.0	-4.4	-1.12	0.0	-1.8 M	423.6 K	1	1	100.0	100.0
1583	1394/08/03	557	0.0	5.8 M	104.8 K	0.62	1.29	0.0	812.0 K	1.2 M	2.9 M	1.8 M	1.3 M	0.0	-2.18	-1.08	-5.8 M	-1.7 M	423.6 K	0	2	0.0	100.0
1584	1394/07/29	557	-5.59	557.5 K	10.0 K	0.05	0.12	279.0 K	654.0 K	1.2 M	557.5 K	1.3 M	1.2 M	-2.0	-2.0	1.0	-278.5 K	-527.3 K	715.5 K	1	1	50.0	100.0
1585	1394/07/25	590	3.69	419.5 K	7.1 K	0.03	0.09	419.5 K	1.2 M	1.2 M	209.7 K	1.2 M	1.2 M	2.0	-1.01	1.01	0.0	1.9 M	729.4 K	1	2	100.0	100.0
1586	1394/07/21	570	3.64	3.4 M	59.9 K	0.29	0.77	281.8 K	1.2 M	1.2 M	1.7 M	1.5 M	1.2 M	-6.05	-1.3	-1.02	-2.8 M	1.9 M	729.4 K	2	2	16.5	100.0
1587	1394/07/20	550	-0.18	41.2 M	749.5 K	13.94	18.01	1.5 M	1.1 M	1.2 M	3.9 M	1.1 M	1.1 M	-2.67	-1.01	1.03	487.1 K	2.5 M	871.7 K	3	1	10.7	9.5
1588	1394/07/15	550	-0.36	856.4 K	15.5 K	0.28	0.35	285.5 K	991.7 K	1.1 M	856.4 K	509.8 K	1.1 M	-3.0	1.95	1.06	0.0	2.4 M	847.3 K	3	1	100.0	100.0
1589	1394/07/14	570	3.07	12.5 M	225.7 K	10.48	6.44	1.8 M	1.1 M	1.2 M	422.6 K	485.9 K	1.1 M	4.21	2.24	1.07	11.6 M	2.4 M	847.3 K	7	2	100.0	6.8
1590	1394/07/13	553	-0.18	197.0 K	3.6 K	0.17	0.1	197.0 K	673.6 K	1.1 M	0.0	733.2 K	1.2 M	0.0	-1.09	-1.07	197.0 K	39.4 K	266.3 K	1	0	100.0	0.0
1591	1394/07/12	570	-11.49	1.2 M	21.0 K	0.78	0.62	388.0 K	651.8 K	1.1 M	582.0 K	651.8 K	1.2 M	-1.5	1.0	-1.04	0.0	0.0	256.5 K	3	2	100.0	100.0
1592	1394/07/01	644	12.78	193.2 K	3.0 K	0.05	0.07	193.2 K	752.7 K	1.1 M	193.2 K	920.0 K	1.1 M	1.0	-1.22	-1.01	0.0	0.0	256.5 K	1	1	100.0	100.0
1593	1394/06/31	571	1.96	1.2 M	21.0 K	0.35	0.32	599.4 K	1.5 M	1.2 M	599.4 K	2.2 M	1.2 M	1.0	-1.44	1.0	0.0	0.0	-239.1 K	2	2	100.0	100.0
1594	1394/06/30	551	-21.29	3.3 M	59.1 K	0.77	0.94	1.7 M	1.5 M	1.5 M	1.1 M	2.2 M	1.7 M	1.5	-1.44	-1.15	0.0	0.0	-596.7 K	2	3	100.0	100.0
1595	1394/06/25	700	0.72	350.0	5.0	0.0	0.0	350.0	1.8 M	1.4 M	350.0	2.1 M	1.7 M	1.0	-1.18	-1.16	0.0	700.0 K	-613.1 K	1	1	100.0	100.0
1596	1394/04/15	652	-4.12	3.6 M	51.5 K	0.7	0.83	715.6 K	1.8 M	1.4 M	1.8 M	2.1 M	1.7 M	-2.5	-1.19	-1.19	0.0	1.0 M	-613.1 K	5	2	100.0	100.0
1597	1394/04/14	670	-6.29	11.6 M	170.0 K	4.22	3.15	3.9 M	2.1 M	1.5 M	11.6 M	1.8 M	1.7 M	-3.0	1.15	-1.14	0.0	1.0 M	-613.1 K	3	1	100.0	100.0
1598	1394/04/13	700	1.16	1.4 M	20.0 K	0.49	0.37	715.0 K	1.4 M	1.3 M	715.0 K	720.9 K	1.4 M	1.0	1.91	-1.12	0.0	1.0 M	-613.1 K	2	2	100.0	100.0
1599	1394/04/10	690	10.05	9.7 M	140.7 K	10.57	3.0	2.4 M	1.4 M	1.3 M	1.2 M	724.5 K	1.4 M	1.95	1.91	-1.13	3.5 M	1.0 M	-624.2 K	4	5	100.0	64.0
1600	1394/04/09	621	-10.65	1.8 M	29.0 K	3.83	0.63	911.0 K	619.3 K	1.1 M	192.1 K	338.1 K	1.4 M	4.74	1.83	-1.28	1.6 M	326.0 K	-799.2 K	2	1	100.0	10.5
1601	1394/04/06	695	1.76	486.2 K	7.0 K	1.0	0.12	486.2 K	423.0 K	1.0 M	243.1 K	317.2 K	1.3 M	2.0	1.33	-1.27	0.0	0.0	-880.7 K	1	2	100.0	100.0
1602	1394/04/03	690	2.99	307.5 K	4.5 K	0.37	0.08	307.5 K	333.9 K	1.1 M	153.8 K	333.9 K	1.5 M	2.0	1.0	-1.3	0.0	0.0	-880.7 K	1	2	100.0	100.0
1603	1394/04/02	690	12.01	1.5 M	22.0 K	1.12	0.35	736.5 K	484.0 K	1.1 M	736.5 K	645.3 K	1.5 M	1.0	-1.33	-1.32	0.0	0.0	-880.7 K	2	2	100.0	100.0
1604	1394/04/01	616	0.16	246.4 K	4.0 K	0.14	0.06	246.4 K	691.8 K	1.1 M	246.4 K	1.0 M	1.5 M	1.0	-1.5	-1.39	0.0	0.0	-1.2 M	1	1	100.0	100.0
1605	1394/03/30	615	-9.69	24.6 K	400.0	0.01	0.01	24.6 K	926.2 K	1.1 M	24.6 K	1.3 M	1.6 M	1.0	-1.43	-1.47	0.0	0.0	-1.2 M	1	1	100.0	100.0
1606	1394/03/27	699	13.84	285.9 K	4.2 K	0.14	0.06	142.9 K	924.5 K	1.1 M	285.9 K	1.3 M	1.6 M	-2.0	-1.43	-1.47	0.0	0.0	-1.2 M	2	1	100.0	100.0
1607	1394/03/26	615	-3.45	1.8 M	30.0 K	0.42	0.45	921.0 K	931.4 K	1.1 M	1.8 M	1.2 M	1.5 M	-2.0	-1.25	-1.44	0.0	0.0	-1.2 M	2	1	100.0	100.0
1608	1394/03/25	649	-0.15	3.8 M	60.0 K	0.43	0.94	1.3 M	1.4 M	993.6 K	1.9 M	1.3 M	1.5 M	-1.5	1.05	-1.52	0.0	-2.0 M	-1.2 M	3	2	100.0	100.0
1609	1394/03/24	633	-11.47	3.3 M	50.5 K	0.38	0.82	1.6 M	1.9 M	949.6 K	1.6 M	2.2 M	1.5 M	1.0	-1.15	-1.56	0.0	-3.4 M	-1.2 M	2	2	100.0	100.0
1610	1394/03/18	715	13.13	7.2 K	100.0	0.0	0.0	7.2 K	1.9 M	906.5 K	7.2 K	2.1 M	1.4 M	1.0	-1.1	-1.59	0.0	-3.5 M	-1.2 M	1	1	100.0	100.0
1611	1394/03/12	720	5.73	355.0 K	5.6 K	0.04	0.09	177.5 K	1.8 M	887.9 K	177.5 K	2.2 M	1.5 M	1.0	-1.18	-1.65	0.0	-3.5 M	-1.3 M	2	2	100.0	100.0
1612	1394/03/10	605	-2.26	16.3 M	239.4 K	2.58	4.58	3.2 M	1.9 M	884.8 K	1.5 M	2.3 M	1.5 M	2.15	-1.21	-1.69	-9.9 M	-3.5 M	-1.3 M	2	11	39.2	100.0
1613	1394/03/09	659	0.61	25.4 M	410.6 K	30.13	11.93	2.3 M	1.6 M	763.0 K	5.1 M	3.2 M	1.4 M	-2.23	-1.95	-1.9	-7.2 M	-1.5 M	-755.7 K	8	5	71.9	100.0
1614	1394/03/06	655	7.91	327.5 K	5.0 K	0.38	0.13	0.0	524.0 K	533.9 K	327.5 K	702.7 K	985.9 K	0.0	-1.34	-1.85	-327.5 K	-109.7 K	-511.9 K	0	1	0.0	100.0
1615	1394/03/05	607	0.0	620.6 K	10.2 K	0.68	0.28	310.3 K	479.0 K	526.5 K	620.6 K	675.4 K	1.1 M	-2.0	-1.41	-2.0	0.0	-44.2 K	-662.0 K	2	1	100.0	100.0
1616	1394/03/04	606	-10.88	1.8 M	30.0 K	0.54	0.83	910.0 K	400.9 K	528.5 K	1.8 M	421.0 K	1.0 M	-2.0	-1.05	-1.98	0.0	-44.2 K	-662.0 K	2	1	100.0	100.0
1617	1394/02/29	680	11.66	497.5 K	7.3 K	0.12	0.17	497.5 K	827.5 K	506.2 K	497.5 K	914.9 K	977.3 K	1.0	-1.11	-1.93	0.0	-44.2 K	-662.0 K	1	1	100.0	100.0
1618	1394/02/28	620	2.99	950.5 K	15.6 K	0.2	0.31	364.8 K	790.7 K	641.8 K	475.3 K	863.0 K	1.2 M	-1.3	-1.09	-1.82	-220.8 K	-44.2 K	-662.0 K	2	2	76.8	100.0
1619	1394/02/23	602	-0.17	164.0 K	2.7 K	0.03	0.05	164.0 K	819.5 K	797.1 K	164.0 K	1.2 M	1.3 M	1.0	-1.46	-1.62	0.0	-1.3 M	-651.0 K	1	1	100.0	100.0
1620	1394/02/21	601	-6.39	1.2 M	19.9 K	0.22	0.38	239.8 K	828.6 K	839.7 K	199.8 K	1.4 M	1.3 M	1.2	-1.63	-1.56	0.0	-1.3 M	-651.0 K	5	6	100.0	100.0
1621	1394/02/19	660	4.93	14.8 M	229.9 K	5.16	3.89	2.0 M	965.5 K	877.5 K	4.1 M	1.8 M	1.4 M	-2.0	-1.89	-1.63	0.0	-1.3 M	-651.0 K	4	2	55.3	55.3
1622	1394/02/16	630	-2.17	1.6 M	25.5 K	0.58	0.44	533.5 K	525.8 K	776.9 K	533.5 K	1.1 M	1.6 M	1.0	-2.09	-2.06	0.0	-1.3 M	-1.8 M	3	3	100.0	100.0
1623	1394/02/15	642	0.0	6.8 M	105.0 K	4.27	1.94	342.0 K	454.4 K	770.3 K	2.3 M	1.3 M	1.6 M	-6.59	-2.83	-2.09	-6.4 M	-1.3 M	-1.8 M	1	3	5.1	100.0
1624	1394/02/14	600	-12.28	5.3 M	82.0 K	9.83	1.6	751.8 K	435.7 K	790.4 K	1.8 M	871.3 K	1.6 M	-2.33	-2.0	-1.98	0.0	0.0	-1.5 M	7	3	100.0	100.0
1625	1394/02/13	684	3.48	75.2 K	1.1 K	0.07	0.02	75.2 K	219.0 K	779.4 K	75.2 K	375.4 K	1.5 M	1.0	-1.71	-1.91	0.0	0.0	-1.5 M	1	1	100.0	100.0
1626	1394/02/09	684	10.86	607.6 K	9.2 K	0.61	0.16	202.5 K	282.6 K	835.5 K	202.5 K	654.1 K	1.6 M	1.0	-2.31	-1.86	0.0	-198.8 K	-1.5 M	3	3	100.0	100.0
1627	1394/02/07	621	0.16	1.4 M	23.3 K	1.72	0.41	287.5 K	272.2 K	940.1 K	1.4 M	800.7 K	1.7 M	-5.0	-2.94	-1.81	0.0	-198.8 K	-1.5 M	5	1	100.0	100.0
1628	1394/02/06	620	-9.75	459.0 K	7.4 K	0.32	0.12	229.5 K	266.1 K	1.0 M	459.0 K	636.2 K	1.7 M	-2.0	-2.39	-1.67	0.0	-198.8 K	-1.5 M	2	1	100.0	100.0
1629	1394/02/05	687	5.05	48.1 K	700.0	0.02	0.01	48.1 K	353.8 K	1.1 M	48.1 K	939.2 K	1.7 M	1.0	-2.66	-1.62	0.0	-653.8 K	-1.5 M	1	1	100.0	100.0
1630	1394/02/02	650	-5.8	2.7 M	41.0 K	1.51	0.69	421.6 K	374.8 K	1.0 M	1.3 M	1.3 M	1.7 M	-3.18	-3.4	-1.72	-993.8 K	-1.3 M	-1.5 M	4	2	62.9	100.0
1631	1394/02/01	690	1.32	179.4 K	2.6 K	0.09	0.04	89.7 K	338.7 K	1.0 M	179.4 K	1.1 M	1.7 M	-2.0	-3.32	-1.65	0.0	-1.1 M	-1.5 M	2	1	100.0	100.0
1632	1394/01/31	690	5.83	1.1 M	16.0 K	0.28	0.2	271.6 K	397.5 K	1.1 M	543.2 K	997.8 K	1.7 M	-2.0	-2.51	-1.61	0.0	-1.1 M	-1.7 M	4	2	100.0	100.0
1633	1394/01/29	650	-2.99	3.5 M	54.0 K	0.71	0.65	1.2 M	1.2 M	1.1 M	1.8 M	1.9 M	2.0 M	-1.41	-1.58	-1.85	-2.3 M	-1.1 M	-2.6 M	1	2	35.4	100.0
1634	1394/01/26	690	2.99	4.0 M	59.8 K	0.76	0.74	338.0 K	1.5 M	1.0 M	2.0 M	1.8 M	2.0 M	-5.93	-1.21	-1.94	-3.3 M	-666.2 K	-2.9 M	2	2	16.9	100.0
1635	1394/01/25	670	-0.89	201.0 K	3.0 K	0.04	0.03	201.0 K	1.6 M	1.1 M	201.0 K	1.6 M	2.0 M	1.0	-1.06	-1.85	0.0	0.0	-2.7 M	1	1	100.0	100.0
1636	1394/01/24	729	13.02	1.2 M	17.2 K	0.12	0.17	388.0 K	1.6 M	1.3 M	388.0 K	1.6 M	2.3 M	1.0	-1.06	-1.75	0.0	0.0	-3.2 M	3	3	100.0	100.0
1637	1394/01/23	665	-19.3	9.6 M	149.0 K	1.26	1.5	2.4 M	1.6 M	1.4 M	4.8 M	2.4 M	2.4 M	-2.0	-1.48	-1.74	0.0	-4.7 M	-3.2 M	4	2	100.0	100.0
1638	1394/01/17	851	2.28	12.6 M	153.0 K	1.65	1.58	2.1 M	1.2 M	1.3 M	1.8 M	2.0 M	2.4 M	1.17	-1.59	-1.86	0.0	-4.7 M	-3.5 M	6	7	100.0	100.0
1639	1394/01/16	860	22.86	6.1 M	73.1 K	0.88	0.71	1.2 M	791.3 K	1.2 M	1.2 M	2.0 M	2.5 M	1.0	-2.55	-2.15	0.0	-4.7 M	-3.8 M	5	5	100.0	100.0
1640	1394/01/15	700	3.55	107.2 K	1.5 K	0.02	0.01	107.2 K	459.9 K	1.3 M	107.2 K	2.0 M	2.8 M	1.0	-4.3	-2.12	0.0	-4.7 M	-3.9 M	1	1	100.0	100.0
1641	1394/01/11	696	8.92	24.1 M	356.8 K	10.21	3.33	287.3 K	786.3 K	1.4 M	3.4 M	2.2 M	2.7 M	-11.99	-2.78	-1.95	-23.5 M	-4.7 M	-3.9 M	2	7	2.4	100.0
1642	1394/01/10	659	8.03	447.2 K	7.0 K	0.19	0.06	223.6 K	1.3 M	1.8 M	223.6 K	1.3 M	2.6 M	1.0	1.0	-1.45	0.0	0.0	-3.1 M	2	2	100.0	100.0
1643	1394/01/09	610	-6.3	1.5 M	24.5 K	0.45	0.23	1.5 M	1.6 M	1.8 M	1.5 M	1.6 M	2.7 M	1.0	1.0	-1.47	0.0	0.0	-3.2 M	1	1	100.0	100.0
1644	1394/01/08	650	6.73	1.5 M	23.3 K	0.46	0.19	505.8 K	1.4 M	1.8 M	505.8 K	1.7 M	2.7 M	1.0	-1.2	-1.48	0.0	0.0	-3.2 M	3	3	100.0	100.0
1645	1393/12/27	609	-0.16	3.0 M	50.0 K	1.22	0.4	3.0 M	1.2 M	1.9 M	3.0 M	1.9 M	3.0 M	1.0	-1.62	-1.55	0.0	0.0	-4.0 M	1	1	100.0	100.0
1646	1393/12/26	610	-1.77	4.3 M	70.0 K	1.24	0.56	4.3 M	978.5 K	1.8 M	4.3 M	1.6 M	3.0 M	1.0	-1.62	-1.68	0.0	0.0	-4.0 M	1	1	100.0	100.0
1647	1393/12/24	621	-0.32	1.1 M	17.9 K	0.17	0.14	1.1 M	770.8 K	1.7 M	1.1 M	1.4 M	3.0 M	1.0	-1.79	-1.78	0.0	-1.1 M	-4.0 M	1	1	100.0	100.0
1648	1393/12/23	621	-5.91	6.7 M	108.2 K	0.97	0.88	1.1 M	613.0 K	1.7 M	1.7 M	2.1 M	2.8 M	-1.5	-3.48	-1.69	0.0	-4.5 M	-4.0 M	6	4	100.0	100.0
1649	1393/12/19	660	-1.2	330.0 K	5.0 K	0.05	0.04	82.5 K	377.7 K	1.7 M	330.0 K	2.5 M	2.9 M	-4.0	-6.66	-1.65	0.0	-6.1 M	-4.0 M	4	1	100.0	100.0
1650	1393/12/18	668	3.57	271.9 K	4.1 K	0.02	0.03	271.9 K	461.3 K	1.8 M	271.9 K	2.3 M	2.8 M	1.0	-5.06	-1.51	0.0	-6.1 M	-4.0 M	1	1	100.0	100.0
1651	1393/12/17	668	4.87	9.5 M	146.4 K	0.89	1.2	970.5 K	1.7 M	1.9 M	1.6 M	3.5 M	2.7 M	-1.62	-1.98	-1.46	-5.6 M	-7.9 M	-4.0 M	4	6	41.1	100.0
1652	1393/12/16	646	5.38	17.3 M	271.6 K	2.01	2.42	106.6 K	2.1 M	1.9 M	4.3 M	4.3 M	2.8 M	-40.58	-2.0	-1.47	-16.9 M	-6.9 M	-3.7 M	4	4	2.5	100.0
1653	1393/12/13	629	5.36	7.8 M	128.0 K	0.99	1.2	0.0	3.5 M	2.1 M	3.9 M	4.2 M	2.7 M	0.0	-1.22	-1.32	-7.8 M	-5.0 M	-2.9 M	0	2	0.0	100.0
1654	1393/12/12	647	2.86	133.4 K	2.2 K	0.01	0.02	32.4 K	3.5 M	2.0 M	66.7 K	4.0 M	2.7 M	-2.06	-1.17	-1.3	-101.1 K	-4.6 M	-2.5 M	1	2	24.2	100.0
1655	1393/12/11	630	2.94	24.1 M	383.5 K	3.71	3.52	7.4 M	4.0 M	2.1 M	8.0 M	5.7 M	2.6 M	-1.08	-1.45	-1.26	-9.2 M	-4.8 M	-2.5 M	2	3	61.8	100.0
1656	1393/12/09	611	-0.33	2.2 M	36.0 K	0.21	0.33	1.8 M	2.5 M	1.9 M	2.2 M	3.2 M	2.6 M	-1.2	-1.3	-1.34	-366.6 K	-2.9 M	-2.0 M	1	1	83.4	100.0
1657	1393/12/05	610	-0.33	7.8 M	127.4 K	0.81	1.25	495.8 K	4.0 M	1.9 M	3.9 M	3.0 M	2.5 M	-7.88	1.34	-1.34	-7.3 M	-4.4 M	-2.0 M	1	2	6.3	100.0
1658	1393/12/04	611	1.33	6.1 M	100.0 K	0.71	1.03	0.0	3.6 M	1.8 M	3.1 M	2.7 M	2.4 M	0.0	1.33	-1.3	-6.1 M	-3.3 M	-1.7 M	0	2	0.0	100.0
1659	1393/12/03	600	-12.54	11.4 M	189.4 K	1.21	2.04	3.5 M	3.3 M	1.8 M	11.4 M	2.6 M	2.2 M	-3.26	1.29	-1.25	-915.0 K	-2.1 M	-1.4 M	3	1	92.0	100.0
1660	1393/11/28	680	6.75	4.4 M	64.0 K	0.38	0.7	2.2 M	3.3 M	1.7 M	1.1 M	2.6 M	2.1 M	2.0	1.26	-1.23	0.0	-5.2 M	-1.3 M	2	4	100.0	100.0
1661	1393/11/27	650	14.44	24.4 M	383.4 K	3.74	5.18	8.4 M	2.3 M	1.6 M	2.7 M	3.1 M	2.1 M	3.11	-1.3	-1.29	-7.6 M	-5.2 M	-1.3 M	2	9	69.0	100.0
1662	1393/11/26	580	6.42	3.1 M	54.1 K	0.52	0.72	521.0 K	953.4 K	1.3 M	1.5 M	3.3 M	2.0 M	-2.95	-3.5	-1.53	-2.0 M	-3.7 M	-931.4 K	2	2	33.9	100.0
1663	1393/11/25	545	-10.51	545.0 K	10.0 K	0.09	0.13	545.0 K	1.2 M	1.3 M	545.0 K	2.8 M	2.0 M	1.0	-2.39	-1.48	0.0	-3.3 M	-829.9 K	1	1	100.0	100.0
1664	1393/11/21	625	12.41	16.6 M	272.5 K	3.65	3.42	0.0	1.2 M	1.3 M	5.5 M	2.7 M	1.9 M	0.0	-2.26	-1.47	-16.6 M	-3.3 M	-829.9 K	0	3	0.0	100.0
1665	1393/11/20	550	-3.85	7.3 M	132.0 K	2.35	1.57	1.2 M	1.2 M	1.5 M	3.7 M	1.5 M	1.9 M	-3.0	-1.29	-1.28	0.0	0.0	0.0	6	2	100.0	100.0
1666	1393/11/19	571	-3.22	2.5 M	44.0 K	0.91	0.51	838.6 K	1.3 M	1.6 M	2.5 M	1.2 M	2.0 M	-3.0	1.08	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
1667	1393/11/18	580	-2.03	3.5 M	59.6 K	1.17	0.54	1.8 M	1.3 M	1.6 M	878.4 K	1.0 M	2.0 M	2.0	1.27	-1.22	0.0	0.0	0.0	2	4	100.0	100.0
1668	1393/11/15	590	-2.96	1.9 M	32.4 K	0.67	0.25	959.6 K	1.2 M	2.0 M	959.6 K	1.3 M	2.6 M	1.0	-1.09	-1.34	0.0	0.0	0.0	2	2	100.0	100.0
1669	1393/11/14	620	5.44	6.4 M	105.0 K	3.08	0.83	1.3 M	1.3 M	2.1 M	1.3 M	1.4 M	3.2 M	1.0	-1.1	-1.53	0.0	0.0	0.0	5	5	100.0	100.0
1670	1393/11/13	588	0.0	2.4 M	40.0 K	0.38	0.31	2.4 M	1.3 M	2.1 M	1.2 M	1.2 M	3.3 M	2.0	1.14	-1.54	0.0	0.0	0.0	1	2	100.0	100.0
1671	1393/11/12	588	12.0	294.0 K	5.0 K	0.05	0.04	294.0 K	1.8 M	2.1 M	294.0 K	3.0 M	3.4 M	1.0	-1.6	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
1672	1393/11/07	525	0.0	3.8 M	73.0 K	0.78	0.56	1.3 M	1.9 M	2.1 M	3.8 M	3.0 M	3.4 M	-3.0	-1.6	-1.61	0.0	0.0	36.0 K	3	1	100.0	100.0
1673	1393/11/06	525	0.0	1.1 M	20.0 K	0.21	0.15	1.1 M	1.8 M	2.1 M	1.1 M	2.4 M	3.3 M	1.0	-1.36	-1.59	0.0	0.0	36.0 K	1	1	100.0	100.0
1674	1393/11/05	525	-7.89	1.7 M	32.2 K	0.3	0.14	1.7 M	1.7 M	2.1 M	563.2 K	2.0 M	3.4 M	3.0	-1.23	-1.58	0.0	0.0	36.0 K	1	3	100.0	100.0
1675	1393/11/04	550	-12.0	22.7 M	397.4 K	11.09	1.87	2.3 M	1.8 M	2.1 M	5.7 M	2.9 M	7.4 M	-2.5	-1.55	-3.48	0.0	0.0	-10.1 M	10	4	100.0	100.0
1676	1393/10/29	625	0.0	1.2 M	19.1 K	0.52	0.09	1.2 M	1.0 M	2.1 M	1.2 M	1.0 M	7.4 M	1.0	1.0	-3.56	0.0	0.0	-10.1 M	1	1	100.0	100.0
1677	1393/10/28	646	3.69	93.8 K	1.5 K	0.03	0.01	46.9 K	838.1 K	2.0 M	46.9 K	1.1 M	7.2 M	1.0	-1.27	-3.54	0.0	0.0	-10.1 M	2	2	100.0	100.0
1678	1393/10/24	620	-5.34	934.0 K	15.0 K	0.29	0.07	467.0 K	1.1 M	2.0 M	311.3 K	1.3 M	7.4 M	1.5	-1.25	-3.68	0.0	0.0	-10.0 M	2	3	100.0	100.0
1679	1393/10/22	655	3.48	6.6 M	100.0 K	0.97	0.48	3.3 M	1.0 M	2.1 M	6.6 M	1.4 M	7.7 M	-2.0	-1.33	-3.66	0.0	0.0	-9.8 M	2	1	100.0	100.0
1680	1393/10/21	653	7.05	2.8 M	43.5 K	0.31	0.21	688.3 K	1.5 M	2.0 M	688.3 K	2.0 M	7.8 M	1.0	-1.29	-3.81	0.0	0.0	-9.7 M	4	4	100.0	100.0
1681	1393/10/20	600	-2.44	1.4 M	23.0 K	0.15	0.11	350.6 K	1.9 M	2.1 M	1.4 M	2.7 M	8.3 M	-4.0	-1.41	-4.01	0.0	0.0	-9.7 M	4	1	100.0	100.0
1682	1393/10/17	660	1.23	4.2 M	68.5 K	0.28	0.34	1.4 M	2.0 M	2.1 M	1.4 M	2.6 M	8.3 M	1.0	-1.32	-3.88	0.0	0.0	-9.7 M	3	3	100.0	100.0
1683	1393/10/15	625	-5.59	1.6 M	24.7 K	0.08	0.12	536.4 K	2.8 M	2.1 M	536.4 K	4.3 M	8.6 M	1.0	-1.53	-4.02	0.0	0.0	-9.7 M	3	3	100.0	100.0
1684	1393/10/14	656	-2.81	23.6 M	356.2 K	1.36	1.91	2.9 M	2.9 M	2.2 M	3.9 M	6.2 M	9.2 M	-1.33	-2.11	-4.27	0.0	0.0	-9.6 M	8	6	100.0	100.0
1685	1393/10/13	670	-0.59	15.0 M	223.0 K	0.95	1.27	2.5 M	2.9 M	2.0 M	3.8 M	6.4 M	9.4 M	-1.5	-2.21	-4.72	0.0	0.0	-9.6 M	6	4	100.0	100.0
1686	1393/10/10	660	0.46	5.6 M	83.0 K	0.35	0.48	1.1 M	2.9 M	1.9 M	1.9 M	6.7 M	9.8 M	-1.67	-2.33	-5.13	0.0	0.0	-9.6 M	5	3	100.0	100.0
1687	1393/10/09	650	-7.54	35.5 M	540.0 K	4.06	3.62	5.1 M	2.9 M	2.0 M	11.8 M	6.9 M	10.5 M	-2.33	-2.4	-5.13	0.0	143.8 K	-9.6 M	7	3	100.0	100.0
1688	1393/10/08	650	-17.93	31.1 M	442.1 K	7.56	3.47	2.6 M	2.0 M	1.7 M	15.5 M	4.8 M	9.5 M	-6.0	-2.36	-5.61	0.0	143.8 K	-9.6 M	12	2	100.0	100.0
1689	1393/10/07	792	-1.12	1.9 M	23.8 K	0.05	0.19	1.9 M	1.7 M	1.4 M	940.7 K	2.4 M	8.7 M	2.0	-1.36	-6.36	0.0	143.8 K	-9.6 M	1	2	100.0	100.0
1690	1393/10/06	800	-2.56	6.8 M	84.4 K	0.19	0.66	2.3 M	1.7 M	1.3 M	3.4 M	24.9 M	9.0 M	-1.5	-14.31	-6.88	0.0	-40.2 M	-9.6 M	3	2	100.0	100.0
1691	1393/10/03	800	-12.38	8.9 M	109.0 K	0.26	0.89	1.5 M	1.4 M	1.4 M	2.7 M	27.1 M	8.0 M	-1.84	-18.83	-5.76	719.1 K	-40.2 M	-9.6 M	6	3	100.0	92.0
1692	1393/09/26	913	-0.11	469.6 K	5.1 K	0.01	0.04	234.8 K	1.0 M	1.3 M	469.6 K	29.8 M	8.3 M	-2.0	-29.75	-6.19	0.0	-40.4 M	-9.6 M	2	1	100.0	100.0
1693	1393/09/25	914	-8.6	6.4 M	70.2 K	0.17	0.59	3.2 M	1.0 M	1.4 M	3.2 M	30.1 M	8.4 M	1.0	-29.8	-5.88	0.0	-40.3 M	-9.6 M	2	2	100.0	100.0
1694	1393/09/24	1,000	9.53	201.9 M	2.0 M	135.91	104.78	0.0	1.1 M	1.3 M	201.9 M	34.1 M	8.5 M	0.0	-31.7	-6.46	-201.9 M	-39.2 M	-9.6 M	0	1	0.0	100.0
1695	1393/09/19	913	-16.77	25.6 K	280.0	0.02	0.01	25.6 K	952.9 K	1.2 M	25.6 K	548.3 K	1.3 M	1.0	1.74	-1.06	0.0	1.4 M	449.5 K	1	1	100.0	100.0
1696	1393/09/10	1,097	7.87	110.8 K	1.0 K	0.05	0.04	55.4 K	925.0 K	1.3 M	55.4 K	677.4 K	1.5 M	1.0	1.37	-1.16	0.0	1.4 M	449.5 K	2	2	100.0	100.0
1697	1393/09/08	1,010	-10.62	1.3 M	12.5 K	0.73	0.5	635.1 K	1.1 M	1.3 M	2.3 M	1.0 M	1.6 M	-3.66	1.03	-1.17	217.6 K	1.5 M	449.5 K	4	1	200.0	182.9
1698	1393/09/03	1,130	-1.74	5.9 M	52.5 K	5.61	1.89	5.9 M	1.2 M	1.4 M	282.3 K	524.1 K	1.5 M	21.02	2.28	-1.08	5.7 M	1.5 M	438.6 K	1	1	100.0	4.8
1699	1393/09/02	1,170	-4.1	920.0 K	8.0 K	0.7	0.25	460.0 K	561.0 K	1.6 M	0.0	604.7 K	2.1 M	0.0	-1.08	-1.3	920.0 K	646.9 K	156.1 K	2	0	100.0	0.0
1700	1393/09/01	1,219	19.39	671.0 K	5.5 K	0.47	0.15	335.5 K	615.3 K	1.9 M	671.0 K	639.7 K	2.5 M	-2.0	-1.04	-1.33	0.0	462.9 K	110.1 K	2	1	100.0	100.0
1701	1393/08/28	1,010	0.0	1.8 M	17.7 K	1.0	0.48	905.2 K	708.6 K	2.3 M	913.7 K	677.2 K	2.9 M	-1.01	1.05	-1.26	896.7 K	462.9 K	110.1 K	2	1	100.0	50.5
1702	1393/08/27	1,010	-5.61	229.6 K	2.3 K	0.09	0.06	229.6 K	1.2 M	2.4 M	229.6 K	1.3 M	3.0 M	1.0	-1.13	-1.23	0.0	283.6 K	65.2 K	1	1	100.0	100.0
1703	1393/08/20	1,070	-0.83	1.4 M	13.3 K	0.54	0.27	708.9 K	1.9 M	2.5 M	0.0	1.7 M	3.1 M	0.0	1.1	-1.23	1.4 M	283.6 K	65.2 K	2	0	100.0	0.0
1704	1393/08/14	1,230	-3.91	2.0 M	18.8 K	0.86	0.36	674.7 K	2.0 M	3.0 M	674.7 K	1.5 M	3.1 M	1.0	1.29	-1.01	0.0	0.0	248.1 K	3	3	100.0	100.0
1705	1393/08/05	1,280	21.9	896.0 K	7.0 K	0.17	0.13	896.0 K	2.1 M	3.1 M	896.0 K	1.8 M	3.2 M	1.0	1.17	-1.05	0.0	0.0	248.1 K	1	1	100.0	100.0
1706	1393/07/30	1,050	-15.39	4.9 M	47.0 K	1.46	0.94	4.9 M	2.5 M	3.0 M	4.9 M	2.1 M	3.2 M	1.0	1.2	-1.06	0.0	0.0	256.4 K	1	1	100.0	100.0
1707	1393/07/28	1,200	-4.84	5.8 M	47.0 K	1.79	0.98	5.8 M	2.0 M	3.0 M	1.9 M	1.7 M	3.2 M	3.0	1.2	-1.08	0.0	0.0	281.4 K	1	3	100.0	100.0
1708	1393/07/23	1,261	-0.71	252.2 K	2.0 K	0.07	0.04	252.2 K	1.6 M	2.9 M	252.2 K	1.6 M	3.3 M	1.0	1.0	-1.14	0.0	0.0	306.4 K	1	1	100.0	100.0
1709	1393/07/22	1,261	1.2	826.2 K	6.5 K	0.23	0.14	413.1 K	1.7 M	2.9 M	826.2 K	1.7 M	3.3 M	-2.0	-1.01	-1.14	0.0	-22.6 K	334.2 K	2	1	100.0	100.0
1710	1393/07/19	1,260	5.44	13.0 M	104.1 K	5.37	2.4	2.6 M	1.6 M	2.9 M	2.2 M	1.7 M	3.3 M	1.2	-1.11	-1.14	0.0	-22.6 K	362.7 K	5	6	100.0	100.0
1711	1393/07/16	1,195	18.32	119.5 K	1000.0	0.04	0.02	119.5 K	931.2 K	2.9 M	119.5 K	1.6 M	3.3 M	1.0	-1.73	-1.12	0.0	-22.6 K	397.5 K	1	1	100.0	100.0
1712	1393/07/12	1,010	-10.62	1.8 M	18.0 K	0.61	0.4	1.8 M	1.1 M	2.9 M	1.8 M	1.8 M	3.1 M	1.0	-1.57	-1.07	0.0	-22.6 K	508.7 K	1	1	100.0	100.0
1713	1393/07/09	1,130	-0.44	1.5 M	13.0 K	0.27	0.29	1.4 M	1.1 M	2.8 M	1.5 M	1.6 M	3.0 M	-1.08	-1.51	-1.07	-113.0 K	-22.6 K	508.7 K	1	1	92.3	100.0
1714	1393/07/08	1,100	-10.2	908.0 K	8.0 K	0.12	0.18	302.7 K	2.0 M	2.8 M	908.0 K	3.3 M	2.9 M	-3.0	-1.67	-1.03	0.0	0.0	514.3 K	3	1	100.0	100.0
1715	1393/07/07	1,130	5.9	7.0 M	56.9 K	0.81	1.37	1.2 M	2.6 M	2.9 M	2.3 M	4.5 M	2.9 M	-2.0	-1.69	1.01	0.0	0.0	514.3 K	6	3	100.0	100.0
1716	1393/07/06	1,000	18.48	4.8 M	45.0 K	0.64	1.07	1.6 M	3.8 M	3.1 M	1.6 M	5.2 M	2.9 M	1.0	-1.36	1.07	0.0	0.0	514.3 K	3	3	100.0	100.0
1717	1393/07/02	900	43.08	2.1 M	25.0 K	0.36	0.6	1.1 M	4.1 M	3.3 M	1.1 M	5.6 M	3.1 M	1.0	-1.36	1.07	0.0	0.0	514.3 K	2	2	100.0	100.0
1718	1393/06/05	2,800	26.75	24.6 M	109.5 K	1.14	3.02	4.1 M	4.5 M	3.4 M	8.2 M	6.2 M	3.1 M	-2.0	-1.38	1.1	0.0	0.0	514.3 K	6	3	100.0	100.0
1719	1393/06/04	2,062	-22.31	19.4 M	87.9 K	0.95	2.73	3.9 M	5.4 M	3.1 M	9.7 M	4.2 M	2.6 M	-2.5	1.29	1.19	0.0	1.0 M	514.3 K	5	2	100.0	100.0
1720	1393/06/01	2,900	32.12	21.8 M	82.1 K	1.05	2.41	7.3 M	5.0 M	2.9 M	5.4 M	3.6 M	2.3 M	1.33	1.38	1.28	0.0	1.0 M	514.3 K	3	4	100.0	100.0
1721	1393/05/29	2,700	12.5	10.6 M	48.2 K	0.69	1.43	3.5 M	4.0 M	2.7 M	3.5 M	3.1 M	2.2 M	1.0	1.29	1.2	0.0	1.0 M	514.3 K	3	3	100.0	100.0
1722	1393/05/28	2,400	45.28	4.8 M	20.0 K	0.3	0.6	4.8 M	3.9 M	2.7 M	4.8 M	3.0 M	2.2 M	1.0	1.28	1.21	0.0	1.1 M	514.3 K	1	1	100.0	100.0
1723	1393/05/27	3,000	187.63	40.2 M	243.2 K	13.01	11.22	6.7 M	3.6 M	2.6 M	2.9 M	2.9 M	2.1 M	2.29	1.22	1.22	5.1 M	1.2 M	514.3 K	6	12	100.0	87.4
1724	1393/05/26	1,006	-24.13	7.0 M	67.0 K	10.93	3.65	1.7 M	1.2 M	1.8 M	3.5 M	2.2 M	1.7 M	-2.0	-1.88	1.03	0.0	344.6 K	260.6 K	4	2	100.0	100.0
1725	1393/05/20	1,300	-6.47	1.9 M	14.2 K	2.51	0.78	943.4 K	694.4 K	1.7 M	1.7 M	936.7 K	1.5 M	-1.82	-1.35	1.12	166.2 K	458.6 K	260.6 K	2	1	100.0	91.2
1726	1393/05/11	1,390	0.0	500.4 K	3.6 K	0.27	0.2	500.4 K	787.7 K	1.8 M	0.0	279.2 K	1.5 M	0.0	2.82	1.16	500.4 K	564.3 K	252.3 K	1	0	100.0	0.0
1727	1393/04/23	1,390	0.0	500.4 K	3.6 K	0.28	0.16	500.4 K	1.2 M	1.8 M	0.0	521.8 K	1.5 M	0.0	2.21	1.19	500.4 K	909.0 K	227.3 K	1	0	100.0	0.0
1728	1393/04/22	1,390	0.0	708.8 K	5.1 K	0.36	0.19	708.8 K	1.1 M	2.3 M	152.8 K	504.4 K	1.5 M	4.64	2.25	1.54	556.0 K	809.0 K	957.0 K	1	1	100.0	21.6
1729	1393/04/15	1,390	-0.14	569.8 K	4.1 K	0.3	0.15	569.8 K	1.2 M	2.2 M	0.0	529.8 K	1.5 M	0.0	2.32	1.47	569.8 K	697.8 K	1.7 M	1	0	100.0	0.0
1730	1393/04/14	1,390	0.0	1.7 M	11.9 K	1.0	0.43	1.7 M	1.2 M	2.2 M	321.4 K	499.7 K	1.5 M	5.16	2.36	1.52	695.0 K	583.8 K	1.7 M	1	3	100.0	58.1
1731	1393/04/11	1,387	-60.83	5.8 M	41.8 K	2.69	0.92	1.5 M	1.0 M	2.2 M	715.8 K	548.1 K	1.6 M	2.03	1.88	1.37	2.2 M	444.8 K	1.6 M	4	5	100.0	61.7
1732	1393/02/24	1,390	0.0	348.5 K	2.5 K	0.15	0.05	348.5 K	2.2 M	4.0 M	348.5 K	1.6 M	3.6 M	1.0	1.4	1.12	0.0	0.0	1.5 M	1	1	100.0	100.0
1733	1393/02/22	1,390	0.0	1.5 M	10.5 K	0.67	0.22	1.5 M	2.3 M	4.0 M	488.5 K	1.5 M	3.5 M	3.0	1.6	1.15	0.0	0.0	1.5 M	1	3	100.0	100.0
1734	1393/01/27	1,390	0.0	139.0 K	1000.0	0.06	0.02	139.0 K	1.8 M	4.2 M	139.0 K	1.5 M	3.8 M	1.0	1.17	1.11	0.0	0.0	1.5 M	1	1	100.0	100.0
1735	1393/01/26	1,390	-0.71	497.5 K	3.6 K	0.09	0.06	497.5 K	1.6 M	4.3 M	497.5 K	1.6 M	3.9 M	1.0	1.0	1.1	0.0	0.0	1.5 M	1	1	100.0	100.0
1736	1393/01/23	1,400	0.72	8.4 M	60.0 K	1.65	1.08	8.4 M	2.7 M	4.4 M	8.4 M	3.5 M	4.0 M	1.0	-1.29	1.1	0.0	0.0	1.6 M	1	1	100.0	100.0
1737	1393/01/19	1,390	38.45	1.1 M	8.0 K	0.21	0.14	1.1 M	2.4 M	4.3 M	556.7 K	3.1 M	3.9 M	2.0	-1.29	1.11	0.0	0.0	1.7 M	1	2	100.0	100.0
1738	1392/12/26	1,004	-6.34	657.1 K	6.5 K	0.17	0.11	328.6 K	2.5 M	4.4 M	328.6 K	3.8 M	4.1 M	1.0	-1.5	1.07	0.0	0.0	1.8 M	2	2	100.0	100.0
1739	1392/12/20	1,004	-9.06	761.7 K	7.1 K	0.19	0.11	380.9 K	3.0 M	4.6 M	761.7 K	3.9 M	4.3 M	-2.0	-1.33	1.06	0.0	0.0	1.9 M	2	1	100.0	100.0
1740	1392/12/18	1,100	-27.15	13.2 M	120.0 K	8.19	1.97	4.4 M	3.3 M	4.9 M	13.2 M	3.8 M	4.5 M	-3.0	-1.17	1.09	0.0	0.0	2.0 M	3	1	100.0	100.0
1741	1392/12/13	1,510	-0.07	6.0 M	40.0 K	5.23	0.64	6.0 M	2.2 M	4.9 M	6.0 M	1.9 M	4.2 M	1.0	1.2	1.19	0.0	0.0	2.2 M	1	1	100.0	100.0
1742	1392/12/11	1,511	-5.56	2.0 M	13.0 K	0.55	0.19	2.0 M	1.2 M	4.9 M	2.0 M	999.9 K	4.1 M	1.0	1.2	1.2	0.0	0.0	2.4 M	1	1	100.0	100.0
1743	1392/12/04	1,600	0.0	1.6 M	10.0 K	0.24	0.14	1.6 M	3.3 M	5.0 M	800.0 K	814.1 K	4.2 M	2.0	4.09	1.2	0.0	3.0 M	2.6 M	1	2	100.0	100.0
1744	1392/11/30	1,600	0.0	34.9 K	218.0	0.0	0.0	34.9 K	2.6 M	5.1 M	34.9 K	821.2 K	4.5 M	1.0	3.18	1.15	0.0	6.1 M	2.8 M	1	1	100.0	100.0
1745	1392/11/28	1,600	0.0	1.6 M	10.0 K	0.22	0.12	1.6 M	2.6 M	5.3 M	1.6 M	1.0 M	4.7 M	1.0	2.54	1.14	0.0	6.1 M	3.1 M	1	1	100.0	100.0
1746	1392/11/23	1,600	-5.88	800.0 K	5.0 K	0.04	0.05	800.0 K	2.5 M	5.5 M	800.0 K	1.1 M	4.8 M	1.0	2.25	1.14	0.0	6.1 M	3.4 M	1	1	100.0	100.0
1747	1392/11/16	1,700	5.59	15.9 M	93.8 K	0.87	0.96	8.0 M	6.1 M	5.7 M	850.0 K	6.1 M	5.0 M	9.38	1.0	1.14	15.1 M	6.1 M	3.8 M	2	1	100.0	5.3
1748	1392/11/14	1,700	6.25	15.6 M	97.0 K	0.97	0.99	2.0 M	5.4 M	5.5 M	0.0	5.5 M	5.2 M	0.0	-1.01	1.05	15.6 M	3.1 M	2.2 M	8	0	100.0	0.0
1749	1392/11/08	1,600	-20.0	3.0 M	18.7 K	0.16	0.16	1.5 M	8.2 M	7.6 M	995.0 K	5.3 M	5.2 M	1.5	1.55	1.46	0.0	0.0	0.0	2	3	100.0	100.0
1750	1392/11/06	2,000	6.55	2.0 M	10.0 K	0.07	0.07	1.0 M	8.8 M	8.8 M	2.0 M	6.0 M	6.0 M	-2.0	1.45	1.45	0.0	0.0	0.0	2	1	100.0	100.0
1751	1392/11/05	2,000	28.12	73.9 M	393.5 K	7.23	7.23	18.5 M	10.5 M	10.5 M	9.2 M	6.3 M	6.3 M	2.0	1.67	1.67	0.0	0.0	0.0	4	8	100.0	100.0
1752	1392/10/25	1,501	-0.53	3.2 M	20.8 K	0.29	0.29	1.6 M	4.1 M	4.1 M	1.1 M	2.9 M	2.9 M	1.5	1.4	1.4	0.0	0.0	0.0	2	3	100.0	100.0
1753	1392/10/21	1,500	50.0	8.6 M	57.0 K	0.67	0.67	8.6 M	5.7 M	5.7 M	4.3 M	4.3 M	4.3 M	2.0	1.33	1.33	0.0	0.0	0.0	1	2	100.0	100.0
1754	1392/10/15	1,000	155.1	8.6 M	85.6 K	1	1	4.3 M	4.3 M	4.3 M	4.3 M	4.3 M	4.3 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی فالوم