تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فالوم سوابق تکمیلی فالوم نمودارهای جریانات نقدینگی فالوم نمودار تکنیکال فالوم اندیکاتورهای فالوم تحلیلگر جریانات نقدینگی فالوم خرید اشتراک
ورود/عضویت

سوابق فالوم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 14,120 14,120 14,110 14,120 2.99 14,120 2.99 0.07 4.48 M 6.33 B 4.38 6.39 100.0 4.34 115.03 M 9.16 M 12.56 6.05 B
2 1403/06/20 14,000 14,000 14,000 14,000 2.94 13,710 0.81 0.0 304.53 K 426.34 M 0.29 0.43 100.0 47.46 142.11 M 9.2 M 15.45 224.0 M
3 1403/06/19 13,400 13,630 13,400 13,630 2.95 13,600 2.72 1.72 1.08 M 1.47 B 0.96 1.65 100.0 90.73 735.08 M 43.03 M 17.08 136.3 M
4 1403/06/18 13,150 13,250 13,130 13,250 2.95 13,240 2.87 0.91 2.48 M 3.28 B 2.97 4.64 94.96 100.0 155.6 M 54.62 M 2.85 -165.16 M
5 1403/06/17 13,000 13,230 12,620 12,670 -2.61 12,870 -1.08 4.83 705.21 K 901.07 M 0.95 1.4 94.43 100.0 22.39 M 27.31 M -1.22 -50.19 M
6 1403/06/13 13,000 13,140 12,870 12,870 -1.98 13,010 -0.91 2.1 554.28 K 713.98 M 0.71 1.15 88.93 100.0 13.8 M 37.58 M -2.72 -79.03 M
7 1403/06/11 13,340 13,340 12,850 12,860 -1.68 13,130 0.38 3.81 469.23 K 619.82 M 0.61 0.95 91.9 100.0 15.4 M 15.12 M 1.02 -50.2 M
8 1403/06/10 12,850 13,230 12,730 13,230 1.93 13,080 0.77 3.93 1.43 M 1.87 B 2.26 3.13 97.32 100.0 29.82 M 27.49 M 1.08 -50.19 M
9 1403/06/07 12,950 13,000 12,950 12,950 -1.97 12,980 -1.74 0.39 1.02 M 1.32 B 2.17 2.17 86.37 100.0 19.95 M 25.82 M -1.29 -179.4 M
10 1403/06/06 13,000 13,200 13,000 13,000 -1.96 13,210 -0.38 1.54 227.29 K 295.49 M 0.44 0.45 83.11 100.0 9.45 M 29.55 M -3.13 -49.9 M
11 1403/06/05 13,690 13,690 13,170 13,170 -1.94 13,260 -1.27 3.95 769.86 K 1.01 B 1.71 1.54 95.05 100.0 21.44 M 23.6 M -1.1 -50.2 M
12 1403/06/03 13,290 13,660 13,180 13,550 0.82 13,430 -0.07 3.64 414.89 K 556.34 M 0.77 0.71 90.98 100.0 17.45 M 17.39 M 1.0 -50.19 M
13 1403/05/31 13,310 13,730 13,310 13,310 -1.99 13,440 -1.03 3.16 737.76 K 985.89 M 1.19 1.18 94.98 100.0 27.54 M 22.41 M 1.23 -49.5 M
14 1403/05/30 13,880 13,880 13,350 13,350 -1.98 13,580 -0.29 3.97 190.2 K 254.75 M 0.31 0.3 80.29 100.0 13.64 M 19.6 M -1.44 -50.22 M
15 1403/05/29 13,590 13,850 13,330 13,750 1.18 13,620 0.22 3.9 498.62 K 680.72 M 0.89 0.68 96.07 100.0 24.22 M 13.89 M 1.74 -26.74 M
16 1403/05/28 13,700 13,770 13,530 13,770 2.0 13,590 0.67 1.77 414.56 K 570.18 M 0.75 0.49 100.0 100.0 24.79 M 16.77 M 1.48 0.0
17 1403/05/27 13,300 13,580 13,290 13,580 1.95 13,500 1.35 2.18 867.66 K 1.18 B 1.92 0.93 99.35 98.39 37.71 M 21.84 M 1.73 11.34 M
18 1403/05/24 13,290 13,530 13,290 13,390 -0.22 13,320 -0.75 1.81 1.13 M 1.51 B 4.84 1.17 94.93 100.0 42.08 M 28.98 M 1.45 -76.47 M
19 1403/05/23 13,310 13,310 13,310 13,310 -0.97 13,420 -0.15 0.0 139.5 K 185.68 M 0.63 0.11 1.55 100.0 1.44 M 61.89 M -43.1 -182.8 M
20 1403/05/22 13,340 13,340 13,340 13,340 -0.97 13,440 -0.22 0.0 245.66 K 327.71 M 1.28 0.16 3.42 100.0 2.8 M 109.24 M -38.99 -316.5 M
21 1403/05/21 13,380 13,380 13,380 13,380 -0.96 13,470 -0.3 0.0 363.73 K 486.67 M 2.66 0.21 7.31 100.0 5.93 M 69.52 M -11.73 -451.1 M
22 1403/05/20 13,420 13,420 13,420 13,420 -0.96 13,510 -0.3 0.0 375.81 K 504.34 M 1.84 0.2 17.21 100.0 7.89 M 56.04 M -7.1 -417.55 M
23 1403/05/16 13,430 13,430 13,430 13,430 -0.96 13,550 -0.07 0.0 44.41 K 59.64 M 0.13 0.02 16.66 100.0 4.97 M 29.82 M -6.0 -49.7 M
24 1403/05/15 13,440 13,440 13,440 13,440 -0.96 13,560 -0.07 0.0 77.93 K 104.74 M 0.14 0.04 52.54 100.0 18.34 M 52.37 M -2.85 -49.7 M
25 1403/05/14 13,450 13,450 13,450 13,450 -0.96 13,570 -0.07 0.0 100.24 K 134.82 M 0.14 0.05 63.13 100.0 7.09 M 67.41 M -9.5 -49.7 M
26 1403/05/13 12,830 12,830 12,830 12,830 -5.94 13,580 -0.44 0.0 86.09 K 110.45 M 0.1 0.04 54.57 100.0 3.01 M 55.23 M -18.33 -50.18 M
27 1403/05/10 13,390 13,390 13,390 13,390 -5.97 13,640 -4.21 0.0 711.44 K 952.61 M 0.63 0.34 94.73 100.0 18.42 M 86.6 M -4.7 -50.18 M
28 1403/05/09 13,550 14,920 13,550 14,240 0.28 14,240 0.28 10.11 723.16 K 1.03 B 0.55 0.34 100.0 100.0 23.42 M 19.45 M 1.2 0.0
29 1403/05/08 14,760 14,760 14,070 14,070 -5.95 14,200 -5.08 4.9 1.25 M 1.78 B 1.08 0.58 97.2 100.0 20.57 M 27.78 M -1.35 -49.74 M
30 1403/05/06 15,890 16,000 14,760 14,760 -5.99 14,960 -4.71 8.4 881.15 K 1.31 B 0.61 0.38 93.32 100.0 12.47 M 31.18 M -2.5 -87.46 M
31 1403/05/03 16,000 16,100 15,430 15,430 -5.97 15,700 -4.33 4.34 766.98 K 1.19 B 0.42 0.34 94.55 100.0 11.12 M 18.86 M -1.7 -64.79 M
32 1403/05/02 16,000 16,540 15,910 16,200 3.78 16,410 5.12 3.96 2.0 M 3.29 B 1.02 0.93 84.32 62.08 28.87 M 29.57 M -1.02 731.25 M
33 1403/05/01 14,710 16,320 14,700 15,830 2.06 15,610 0.64 11.02 1.66 M 2.59 B 0.83 0.78 75.71 76.87 26.12 M 16.86 M 1.55 -30.22 M
34 1403/04/31 15,500 15,550 15,000 15,000 -5.96 15,510 -2.76 3.67 476.3 K 716.17 M 0.15 0.23 93.01 100.0 10.41 M 20.46 M -1.97 -50.07 M
35 1403/04/30 16,010 16,850 15,780 15,780 -5.96 15,950 -4.95 6.78 2.35 M 3.74 B 0.62 1.17 96.53 100.0 28.66 M 35.29 M -1.23 -129.83 M
36 1403/04/27 18,000 18,000 16,470 16,470 -5.99 16,780 -4.22 9.29 2.58 M 4.33 B 0.61 1.37 100.0 100.0 25.96 M 65.68 M -2.53 0.0
37 1403/04/24 17,000 17,880 16,800 17,540 3.97 17,520 3.85 6.43 2.77 M 4.85 B 0.68 1.56 100.0 80.12 22.79 M 32.41 M -1.42 965.0 M
38 1403/04/23 17,500 17,500 16,000 17,170 2.39 16,870 0.6 9.38 1.79 M 3.02 B 0.44 1.06 98.3 100.0 16.98 M 22.9 M -1.35 -51.33 M
39 1403/04/20 17,000 17,600 15,800 16,910 0.65 16,770 -0.18 11.39 6.06 M 10.16 B 1.9 4.29 99.51 100.0 41.44 M 45.57 M -1.1 -49.68 M
40 1403/04/19 16,770 16,900 16,100 16,900 5.96 16,800 5.33 4.97 5.67 M 9.53 B 2.39 4.97 62.99 99.74 32.98 M 54.63 M -1.66 -3.5 B
41 1403/04/18 15,140 15,980 15,000 15,980 5.97 15,950 5.77 6.53 4.81 M 7.67 B 2.91 5.25 84.47 100.0 30.87 M 59.96 M -1.94 -1.19 B
42 1403/04/17 14,510 15,140 14,500 15,140 5.95 15,080 5.53 4.41 1.91 M 2.89 B 1.44 2.05 48.78 97.43 58.67 M 33.88 M 1.73 -1.4 B
43 1403/04/16 13,690 14,310 13,690 14,310 6.0 14,290 5.85 4.53 2.03 M 2.91 B 1.69 2.37 97.42 100.0 48.81 M 63.17 M -1.29 -74.91 M
44 1403/04/13 13,670 13,680 12,140 13,680 5.96 13,500 4.57 12.69 1.54 M 2.08 B 1.3 1.84 39.36 100.0 23.42 M 27.41 M -1.17 -1.26 B
45 1403/04/12 12,540 13,040 12,460 13,040 5.93 12,910 4.87 4.65 1.58 M 2.04 B 1.0 1.98 69.68 39.91 42.97 M 16.57 M 2.59 605.95 M
46 1403/04/11 12,070 13,460 12,070 12,510 -2.49 12,310 -4.05 11.52 1.2 M 1.47 B 0.89 1.49 62.43 88.83 35.31 M 22.53 M 1.57 -388.31 M
47 1403/04/10 12,270 12,450 12,260 12,260 -5.98 12,830 -1.61 1.55 300.31 K 368.76 M 0.23 0.34 86.61 100.0 13.89 M 36.88 M -2.66 -49.38 M
48 1403/04/09 13,600 13,690 12,910 12,910 -5.97 13,040 -5.03 6.04 1.39 M 1.81 B 1.18 1.69 97.3 100.0 23.15 M 38.47 M -1.66 -48.88 M
49 1403/04/06 14,200 14,260 13,720 13,720 -1.93 13,730 -1.86 3.94 1.47 M 2.02 B 1.65 1.83 97.16 95.26 22.77 M 68.56 M -3.01 38.42 M
50 1403/04/04 13,920 14,200 13,920 13,920 -1.97 13,990 -1.48 2.01 3.5 M 4.9 B 11.47 4.55 55.43 93.16 53.22 M 84.47 M -1.59 -1.85 B
51 1403/04/03 13,930 13,930 13,930 13,930 -1.97 14,200 -0.07 0.0 51.18 K 71.3 M 0.17 0.06 30.58 100.0 7.27 M 23.77 M -3.27 -49.49 M
52 1403/04/02 13,940 13,940 13,940 13,940 -1.97 14,210 -0.07 0.0 54.07 K 75.38 M 0.12 0.05 34.46 100.0 3.71 M 37.69 M -10.16 -49.4 M
53 1403/03/30 14,270 14,270 14,070 14,070 -1.95 14,220 -0.91 1.42 790.3 K 1.12 B 2.52 0.49 6.41 100.0 7.19 M 65.9 M -9.17 -1.05 B
54 1403/03/29 14,090 14,090 14,090 14,090 -1.95 14,350 -0.14 0.0 62.48 K 88.03 M 0.17 0.03 43.62 100.0 5.49 M 8.8 M -1.6 -49.63 M
55 1403/03/27 14,240 14,240 14,240 14,240 -2.0 14,370 -1.1 0.0 568.48 K 809.52 M 1.8 0.3 23.55 100.0 63.54 M 67.46 M -1.06 -618.89 M
56 1403/03/26 14,260 14,550 14,260 14,260 -1.99 14,530 -0.14 2.03 69.06 K 98.6 M 0.19 0.04 49.61 100.0 4.45 M 12.33 M -2.77 -49.68 M
57 1403/03/23 14,440 14,950 14,440 14,440 -1.97 14,550 -1.22 3.53 718.93 K 1.04 B 1.08 0.38 15.58 100.0 16.22 M 33.58 M -2.07 -878.85 M
58 1403/03/22 14,950 14,950 14,480 14,480 -1.96 14,730 -0.27 3.25 148.6 K 215.23 M 0.2 0.08 76.99 100.0 15.06 M 53.81 M -3.57 -49.53 M
59 1403/03/21 14,560 14,900 14,560 14,560 -1.95 14,770 -0.54 2.34 362.9 K 530.95 M 0.4 0.18 62.88 95.76 11.51 M 20.34 M -1.77 -174.55 M
60 1403/03/20 14,600 14,970 14,600 14,610 -1.88 14,850 -0.27 2.53 277.95 K 410.12 M 0.28 0.14 51.53 100.0 15.09 M 12.82 M 1.18 -198.8 M
61 1403/03/19 15,200 15,220 14,660 14,950 0.0 14,890 -0.4 3.82 292.3 K 431.04 M 0.24 0.14 55.35 100.0 14.91 M 13.47 M 1.11 -192.46 M
62 1403/03/16 14,380 14,960 14,380 14,960 1.98 14,950 1.91 4.03 2.25 M 3.36 B 1.97 1.08 88.11 70.91 92.58 M 51.84 M 1.79 578.25 M
63 1403/03/13 14,700 15,060 14,540 14,540 -1.96 14,670 -1.08 3.58 567.71 K 826.35 M 0.54 0.27 34.08 100.0 18.78 M 59.03 M -3.14 -544.7 M
64 1403/03/12 14,900 15,320 14,820 14,820 -1.98 14,830 -1.92 3.37 1.09 M 1.62 B 1.05 0.5 96.95 100.0 47.64 M 50.68 M -1.06 -49.54 M
65 1403/03/09 15,430 15,430 14,830 14,840 -1.92 15,120 -0.07 4.05 787.51 K 1.19 B 0.54 0.35 90.89 87.97 25.16 M 25.53 M -1.02 34.82 M
66 1403/03/08 14,700 15,140 14,700 15,140 1.95 15,130 1.89 2.99 1.27 M 1.93 B 0.89 0.51 41.14 61.73 24.04 M 27.05 M -1.13 -397.03 M
67 1403/03/07 14,820 15,170 14,820 14,830 -1.92 14,850 -1.79 2.36 2.0 M 2.97 B 0.83 0.76 23.42 80.65 23.18 M 31.93 M -1.38 -1.7 B
68 1403/03/06 15,320 15,320 14,830 14,830 -1.98 15,120 -0.07 3.3 53.08 K 78.82 M 0.01 0.02 37.15 100.0 2.09 M 13.14 M -6.28 -49.54 M
69 1403/03/05 15,600 15,600 15,000 15,000 -1.96 15,130 -1.11 4.0 1.12 M 1.69 B 0.22 0.37 34.14 87.56 20.58 M 33.58 M -1.63 -901.31 M
70 1403/03/01 14,820 15,420 14,820 15,420 1.98 15,300 1.19 4.05 2.85 M 4.36 B 0.6 0.98 61.05 74.0 106.57 M 45.48 M 2.34 -564.88 M
71 1403/02/30 15,790 15,790 14,910 14,910 -4.97 15,120 -3.63 5.9 1.14 M 1.73 B 0.25 0.39 95.11 100.0 22.86 M 19.44 M 1.18 -84.65 M
72 1403/02/29 15,830 15,830 15,000 15,630 3.65 15,690 4.05 5.53 6.82 M 10.69 B 2.09 2.61 88.47 58.49 54.06 M 39.34 M 1.37 3.2 B
73 1403/02/26 14,900 15,200 14,400 15,200 4.97 15,080 4.14 5.56 9.67 M 14.57 B 5.6 4.44 54.2 87.87 69.28 M 85.94 M -1.24 -4.91 B
74 1403/02/25 14,460 14,490 14,210 14,490 5.0 14,480 4.93 1.97 5.0 M 7.23 B 5.17 2.36 48.73 93.66 28.43 M 82.63 M -2.91 -3.25 B
75 1403/02/24 13,550 14,380 13,230 14,380 3.38 13,800 -0.79 8.69 981.27 K 1.35 B 1.18 0.47 69.22 100.0 18.37 M 19.34 M -1.05 -416.69 M
76 1403/02/23 13,680 14,070 13,590 13,600 -2.37 13,910 -0.14 3.53 287.83 K 399.16 M 0.32 0.14 39.88 100.0 7.96 M 12.47 M -1.57 -239.97 M
77 1403/02/22 13,880 13,970 13,490 13,970 -1.06 13,930 -1.35 3.56 404.31 K 550.9 M 0.27 0.19 100.0 100.0 18.36 M 11.72 M 1.57 0.0
78 1403/02/19 14,990 14,990 13,880 13,960 -4.45 14,120 -3.35 8.0 1.97 M 2.78 B 1.6 0.94 89.05 100.0 48.47 M 67.7 M -1.4 -303.92 M
79 1403/02/18 14,990 14,990 14,310 14,790 0.82 14,610 -0.41 4.75 1.19 M 1.74 B 0.76 0.57 100.0 100.0 48.27 M 23.17 M 2.08 0.0
80 1403/02/17 15,100 15,100 14,330 14,500 -1.63 14,670 -0.47 5.37 311.81 K 452.2 M 0.16 0.14 67.71 100.0 8.51 M 9.62 M -1.13 -146.01 M
81 1403/02/16 14,780 15,390 14,370 14,690 0.0 14,740 0.34 7.1 641.48 K 947.8 M 0.21 0.29 95.75 100.0 21.1 M 17.55 M 1.2 -40.32 M
82 1403/02/12 14,750 14,790 14,150 14,780 4.9 14,690 4.26 4.52 3.34 M 4.91 B 0.99 1.59 66.14 64.08 45.75 M 32.78 M 1.4 101.27 M
83 1403/02/11 14,490 14,490 13,620 14,440 1.76 14,090 -0.7 6.39 667.18 K 935.77 M 0.18 0.32 95.84 96.99 26.38 M 16.81 M 1.57 -10.76 M
84 1403/02/10 15,150 15,150 14,060 14,080 -4.86 14,190 -4.12 7.75 2.87 M 4.07 B 0.66 1.45 64.82 98.85 28.34 M 49.02 M -1.73 -1.38 B
85 1403/02/09 15,280 15,280 14,000 14,670 0.34 14,800 1.23 9.14 2.14 M 3.16 B 0.51 1.09 71.36 93.97 26.56 M 31.29 M -1.18 -715.15 M
86 1403/02/08 14,130 14,670 14,130 14,670 4.94 14,620 4.58 3.82 6.23 M 9.1 B 1.97 3.63 60.16 82.52 46.8 M 52.15 M -1.11 -2.03 B
87 1403/02/05 13,000 14,170 12,830 14,140 4.74 13,980 3.56 10.44 4.97 M 6.95 B 2.14 3.18 51.09 99.59 36.59 M 38.87 M -1.06 -3.37 B
88 1403/02/04 13,900 14,050 13,100 13,300 -0.89 13,500 0.6 7.25 1.88 M 2.54 B 0.88 1.08 85.33 100.0 18.85 M 23.74 M -1.26 -372.76 M
89 1403/02/03 13,010 13,420 12,800 13,410 4.85 13,420 4.93 4.84 6.61 M 8.86 B 4.16 4.05 100.0 23.67 63.77 M 28.74 M 2.22 6.77 B
90 1403/02/02 12,600 12,820 12,600 12,820 5.0 12,790 4.75 1.75 1.23 M 1.57 B 0.91 0.62 75.55 99.59 24.75 M 30.7 M -1.24 -377.95 M
91 1403/02/01 11,800 12,290 11,800 12,290 4.95 12,210 4.27 4.15 1.11 M 1.37 B 0.83 0.53 89.6 100.0 81.84 M 29.15 M 2.81 -142.42 M
92 1403/01/29 11,790 11,790 11,570 11,790 0.94 11,710 0.26 1.9 805.03 K 944.26 M 0.61 0.37 100.0 100.0 33.72 M 29.51 M 1.14 0.0
93 1403/01/28 11,600 11,800 11,600 11,740 0.26 11,680 -0.26 1.72 919.54 K 1.07 B 0.67 0.4 55.95 97.18 18.19 M 23.69 M -1.3 -442.32 M
94 1403/01/27 11,660 11,880 11,660 11,660 -0.93 11,710 -0.51 1.89 3.87 M 4.53 B 4.44 1.82 27.57 69.03 17.6 M 63.86 M -3.63 -1.88 B
95 1403/01/26 11,670 11,670 11,670 11,670 -0.93 11,770 -0.08 0.0 55.76 K 65.07 M 0.04 0.02 23.92 100.0 2.59 M 21.69 M -8.36 -49.5 M
96 1403/01/25 11,730 11,730 11,720 11,720 -4.95 11,780 -4.46 0.09 1.09 M 1.28 B 0.77 0.45 48.83 100.0 39.0 M 127.8 M -3.28 -653.98 M
97 1403/01/21 12,750 12,750 12,000 12,130 -0.25 12,330 1.4 6.25 671.39 K 836.66 M 0.48 0.25 93.4 100.0 15.03 M 14.43 M 1.04 -55.22 M
98 1403/01/20 12,180 12,180 12,130 12,180 5.0 12,160 4.83 0.41 1.16 M 1.42 B 0.95 0.41 100.0 100.0 36.36 M 28.36 M 1.28 0.0
99 1403/01/19 11,260 12,100 11,250 11,750 -0.68 11,600 -1.94 7.56 1.38 M 1.6 B 1.25 0.47 98.0 100.0 35.61 M 34.02 M 1.05 -31.92 M
100 1403/01/18 12,340 12,340 11,800 11,800 -4.99 11,830 -4.75 4.58 2.14 M 2.53 B 2.1 0.67 41.23 100.0 12.88 M 50.6 M -3.93 -1.49 B
101 1403/01/15 12,560 13,240 12,380 12,380 -4.99 12,420 -4.68 6.95 1.77 M 2.2 B 1.9 0.51 57.26 100.0 14.3 M 34.33 M -2.4 -939.19 M
102 1403/01/14 13,450 13,450 12,620 12,620 -4.97 13,030 -1.88 6.58 519.96 K 662.39 M 0.43 0.13 91.66 100.0 9.2 M 12.99 M -1.41 -55.23 M
103 1403/01/11 12,680 13,400 12,680 12,950 -2.7 13,280 -0.23 5.68 341.47 K 451.38 M 0.15 0.09 70.47 100.0 7.23 M 7.65 M -1.06 -133.27 M
104 1403/01/08 13,970 13,970 13,010 13,370 -0.82 13,310 -1.26 7.38 752.35 K 995.59 M 0.25 0.19 96.24 100.0 21.29 M 19.15 M 1.11 -37.47 M
105 1403/01/07 13,650 14,000 13,270 13,780 -1.29 13,480 -3.44 5.5 1.7 M 2.3 B 0.41 0.43 97.62 100.0 23.35 M 20.69 M 1.13 -54.75 M
106 1403/01/06 14,200 14,450 13,530 13,990 0.87 13,960 0.65 6.8 1.35 M 1.88 B 0.28 0.32 82.3 100.0 28.13 M 20.89 M 1.35 -332.76 M
107 1403/01/05 13,790 14,040 13,350 13,940 4.19 13,870 3.66 5.17 1.91 M 2.65 B 0.39 0.47 89.42 100.0 24.42 M 24.76 M -1.01 -280.39 M
108 1402/12/28 14,610 14,610 13,230 13,230 -4.96 13,380 -3.88 10.43 5.48 M 7.34 B 1.24 1.42 86.38 100.0 38.43 M 37.07 M 1.04 -999.48 M
109 1402/12/27 13,500 13,930 13,500 13,930 4.97 13,920 4.9 3.19 4.35 M 6.06 B 1.21 1.18 69.15 99.89 23.53 M 66.49 M -2.83 -1.86 B
110 1402/12/26 12,700 13,450 12,280 13,450 5.0 13,270 3.59 9.53 7.88 M 10.46 B 3.18 2.38 28.08 73.49 21.44 M 33.87 M -1.58 -4.75 B
111 1402/12/23 12,500 12,830 12,500 12,830 4.99 12,810 4.83 2.64 4.18 M 5.35 B 1.64 1.32 95.34 97.24 30.38 M 33.37 M -1.1 -101.71 M
112 1402/12/22 11,900 12,230 11,900 12,230 4.98 12,220 4.89 2.77 2.3 M 2.81 B 0.72 0.74 75.39 100.0 18.29 M 21.82 M -1.19 -692.54 M
113 1402/12/21 10,980 11,860 10,800 11,830 4.69 11,650 3.1 9.81 3.4 M 3.96 B 0.97 1.14 68.28 92.66 35.58 M 19.94 M 1.78 -965.19 M
114 1402/12/20 11,490 11,860 10,770 11,000 -2.91 11,300 -0.26 10.12 205.78 K 228.72 M 0.05 0.07 100.0 100.0 5.2 M 7.38 M -1.42 0.0
115 1402/12/16 11,820 12,100 11,230 11,290 -4.48 11,330 -4.15 7.75 2.3 M 2.61 B 0.46 0.76 80.8 64.8 15.85 M 15.8 M 1.0 417.45 M
116 1402/12/15 11,660 11,920 11,450 11,920 4.93 11,820 4.05 4.1 4.5 M 5.31 B 0.79 1.61 100.0 97.34 39.08 M 32.54 M 1.2 141.27 M
117 1402/12/14 11,300 11,380 11,120 11,380 4.98 11,360 4.8 2.34 5.66 M 6.43 B 0.87 2.21 100.0 81.68 39.42 M 36.7 M 1.07 1.18 B
118 1402/12/13 10,750 11,370 10,700 10,980 -2.49 10,840 -3.73 6.26 4.88 M 5.29 B 0.85 2.05 100.0 100.0 20.2 M 22.81 M -1.13 0.0
119 1402/12/12 11,260 11,360 11,260 11,260 -4.98 11,260 -4.98 0.89 2.92 M 3.29 B 0.53 1.28 82.9 65.34 19.63 M 22.17 M -1.13 577.79 M
120 1402/12/09 12,510 12,510 11,360 11,360 -4.94 11,850 -0.84 10.12 7.03 M 8.33 B 1.62 3.61 100.0 99.32 30.16 M 27.65 M 1.09 56.8 M
121 1402/12/08 11,900 11,980 11,000 11,980 5.0 11,950 4.73 8.91 7.96 M 9.51 B 2.22 4.9 100.0 68.12 36.56 M 42.6 M -1.17 3.03 B
122 1402/12/07 11,450 11,450 10,980 11,450 4.95 11,410 4.58 4.28 9.88 M 11.27 B 5.5 8.52 99.49 89.74 31.85 M 51.07 M -1.6 1.1 B
123 1402/12/05 11,060 11,060 11,060 11,060 4.93 10,910 3.51 0.0 1.02 M 1.12 B 0.56 0.87 100.0 40.96 86.46 M 14.85 M 5.82 663.6 M
124 1402/12/02 10,540 10,560 10,360 10,560 4.97 10,540 4.77 1.93 1.83 M 1.93 B 1.21 1.63 100.0 69.49 35.77 M 27.39 M 1.31 589.25 M
125 1402/12/01 10,060 10,060 10,060 10,060 0.0 10,060 0.0 0.0 1.01 M 1.01 B 0.69 0.82 100.0 0.0 144.85 M 0.0 0.0 1.01 B
126 1402/11/28 10,060 10,060 10,060 10,060 2.97 10,060 2.97 0.0 4.2 M 4.23 B 4.92 3.69 100.0 43.81 67.09 M 39.4 M 1.7 2.38 B
127 1402/11/25 9,930 9,930 9,930 9,930 2.9 9,770 1.24 0.0 915.91 K 909.5 M 1.02 0.54 100.0 39.08 113.69 M 15.45 M 7.36 554.09 M
128 1402/11/24 9,260 9,820 9,260 9,820 2.94 9,650 1.15 6.05 1.07 M 1.05 B 1.25 0.58 97.24 50.63 39.18 M 13.26 M 2.95 488.3 M
129 1402/11/23 9,410 9,440 9,310 9,310 -2.92 9,540 -0.52 1.4 368.51 K 343.55 M 0.33 0.19 85.51 92.52 12.77 M 12.71 M 1.0 -24.08 M
130 1402/11/21 9,400 9,650 9,390 9,410 -2.79 9,590 -0.93 2.77 764.22 K 721.04 M 0.6 0.37 93.11 100.0 22.38 M 16.39 M 1.37 -49.71 M
131 1402/11/18 9,570 9,600 9,560 9,560 -2.94 9,680 -1.73 0.42 1.15 M 1.1 B 1.07 0.56 95.46 100.0 34.85 M 36.51 M -1.05 -49.71 M
132 1402/11/17 10,200 10,200 9,710 9,710 -3.0 9,850 -1.6 5.05 1.14 M 1.11 B 1.12 0.49 84.29 96.33 36.12 M 33.54 M 1.08 -134.19 M
133 1402/11/16 9,900 10,180 9,840 9,840 -2.96 10,010 -1.28 3.46 874.77 K 863.16 M 0.81 0.36 79.13 100.0 18.97 M 16.29 M 1.16 -180.17 M
134 1402/11/15 10,120 10,140 10,110 10,110 -2.98 10,140 -2.69 0.3 1.73 M 1.74 B 1.86 0.72 90.49 100.0 43.85 M 37.12 M 1.18 -165.99 M
135 1402/11/14 10,350 10,880 10,350 10,350 -2.91 10,420 -2.25 5.12 1.51 M 1.57 B 2.13 0.64 79.08 100.0 26.36 M 20.34 M 1.3 -327.67 M
136 1402/11/11 10,360 10,360 10,360 10,360 -3.0 10,660 -0.19 0.0 114.32 K 118.44 M 0.12 0.05 58.21 100.0 17.23 M 118.44 M -6.87 -49.5 M
137 1402/11/08 11,050 11,050 10,410 10,410 -2.98 10,680 -0.47 6.15 885.33 K 939.69 M 0.96 0.37 81.86 100.0 21.98 M 49.46 M -2.25 -170.47 M
138 1402/11/07 10,840 10,860 10,660 10,860 2.94 10,730 1.71 1.88 1.14 M 1.24 B 1.25 0.48 82.49 80.35 42.64 M 29.32 M 1.45 26.53 M
139 1402/11/04 10,200 10,820 10,200 10,700 1.81 10,550 0.38 6.08 973.63 K 1.03 B 1.04 0.42 78.51 94.12 53.93 M 20.63 M 2.61 -160.87 M
140 1402/11/03 10,280 10,360 10,270 10,270 -2.93 10,510 -0.66 0.88 431.98 K 443.74 M 0.29 0.18 92.09 100.0 25.54 M 13.05 M 1.96 -35.1 M
141 1402/11/02 10,980 10,980 10,500 10,500 -2.96 10,580 -2.22 4.57 1.45 M 1.52 B 0.87 0.63 96.5 100.0 61.09 M 37.98 M 1.61 -53.13 M
142 1402/11/01 10,550 11,090 10,550 10,580 -2.04 10,820 0.19 5.12 618.24 K 670.65 M 0.16 0.27 86.94 97.0 21.6 M 16.26 M 1.33 -67.49 M
143 1402/10/30 11,040 11,040 10,500 10,940 2.05 10,800 0.75 5.14 1.11 M 1.21 B 0.24 0.48 73.05 98.91 23.17 M 23.84 M -1.03 -311.73 M
144 1402/10/27 10,280 10,890 10,280 10,890 2.93 10,720 1.32 5.93 1.09 M 1.18 B 0.23 0.48 94.56 90.18 50.73 M 13.82 M 3.67 51.75 M
145 1402/10/26 10,570 10,750 10,570 10,630 -2.39 10,580 -2.85 1.7 3.13 M 3.32 B 0.67 1.45 75.21 96.59 56.67 M 41.06 M 1.38 -709.08 M
146 1402/10/25 10,850 11,320 10,850 10,850 -2.95 10,890 -2.59 4.33 2.33 M 2.54 B 0.51 1.11 92.92 98.48 42.11 M 27.46 M 1.53 -141.01 M
147 1402/10/24 11,260 11,260 10,630 11,080 1.28 11,180 2.19 5.93 12.05 M 13.47 B 3.5 7.93 99.26 99.1 105.29 M 130.88 M -1.24 22.69 M
148 1402/10/12 19,670 19,670 19,170 19,670 2.98 19,570 2.46 2.61 4.11 M 8.05 B 1.28 3.01 31.2 97.43 26.44 M 46.14 M -1.75 -5.33 B
149 1402/10/11 19,150 19,180 18,800 19,180 2.95 19,100 2.52 2.02 2.34 M 4.46 B 0.78 1.84 48.84 96.79 20.57 M 35.13 M -1.71 -2.14 B
150 1402/10/10 18,630 18,630 18,580 18,630 2.99 18,630 2.99 0.27 2.7 M 5.04 B 1.06 2.32 77.08 99.36 28.14 M 49.56 M -1.76 -1.12 B
151 1402/10/09 18,000 18,130 17,610 18,130 2.95 18,090 2.73 2.95 1.48 M 2.67 B 0.57 1.34 46.96 100.0 32.15 M 27.52 M 1.17 -1.42 B
152 1402/10/06 17,400 17,610 17,400 17,610 2.98 17,610 2.98 1.21 6.57 M 11.56 B 5.16 8.44 18.06 17.26 30.7 M 21.93 M 1.4 92.28 M
153 1402/10/05 17,100 17,100 17,000 17,100 2.95 17,100 2.95 0.59 3.05 M 5.21 B 4.1 4.81 60.54 47.13 59.48 M 43.82 M 1.36 698.46 M
154 1402/10/04 16,670 16,670 16,670 16,670 2.96 16,610 2.59 0.0 1.11 M 1.85 B 1.83 1.9 84.66 100.0 47.53 M 45.19 M 1.05 -284.11 M
155 1402/10/03 16,180 16,480 16,180 16,480 3.0 16,190 1.19 1.85 508.46 K 837.34 M 0.77 0.86 100.0 100.0 21.47 M 27.01 M -1.26 0.0
156 1402/10/02 15,420 16,210 15,350 16,210 2.99 16,000 1.65 5.6 1.64 M 2.63 B 3.74 3.03 20.32 100.0 28.11 M 41.73 M -1.48 -2.09 B
157 1402/09/29 15,320 15,890 15,320 15,500 -1.59 15,740 -0.06 3.72 55.8 K 86.62 M 0.11 0.1 100.0 49.78 7.22 M 2.87 M 2.51 43.5 M
158 1402/09/28 16,000 16,200 15,350 15,450 -2.34 15,750 -0.44 5.54 397.26 K 619.63 M 0.62 0.69 94.77 100.0 23.49 M 29.51 M -1.26 -32.43 M
159 1402/09/27 15,550 16,000 15,550 15,620 -1.39 15,820 -0.13 2.89 434.94 K 686.18 M 0.63 0.72 100.0 100.0 34.31 M 32.68 M 1.05 0.0
160 1402/09/25 15,310 16,230 15,310 15,550 -1.33 15,840 0.51 6.01 773.94 K 1.23 B 1.02 1.17 97.47 97.38 34.25 M 27.22 M 1.26 1.01 M
161 1402/09/22 15,460 15,950 15,440 15,870 -0.25 15,760 -0.94 3.3 538.03 K 837.5 M 0.66 0.69 68.09 97.46 21.93 M 32.65 M -1.49 -245.97 M
162 1402/09/21 15,700 15,950 15,600 15,850 -1.43 15,910 -1.06 2.24 450.22 K 702.79 M 0.53 0.53 91.85 99.02 15.37 M 36.63 M -2.38 -50.39 M
163 1402/09/20 15,980 16,150 15,970 15,970 -2.98 16,080 -2.31 1.13 993.37 K 1.59 B 1.16 1.08 92.66 100.0 47.43 M 99.17 M -2.09 -116.46 M
164 1402/09/19 16,740 16,740 16,200 16,200 -0.37 16,460 1.23 3.33 705.94 K 1.17 B 0.9 0.79 96.98 84.33 26.46 M 24.73 M 1.07 148.42 M
165 1402/09/18 16,320 16,320 16,290 16,320 2.97 16,260 2.59 0.18 1.1 M 1.8 B 1.56 1.28 100.0 38.58 57.95 M 21.0 M 2.76 1.1 B
166 1402/09/15 16,020 16,040 15,500 16,040 2.95 15,850 1.73 3.48 832.18 K 1.33 B 1.44 0.98 99.32 90.43 48.94 M 24.55 M 1.99 118.28 M
167 1402/09/14 15,390 15,970 15,380 15,730 1.09 15,580 0.13 3.84 622.65 K 971.15 M 1.33 0.74 93.38 89.15 36.28 M 28.86 M 1.26 41.14 M
168 1402/09/13 15,420 16,100 15,400 15,440 -2.71 15,560 -1.95 4.55 1.02 M 1.58 B 3.45 1.27 95.44 98.72 30.75 M 45.83 M -1.49 -51.78 M
169 1402/09/12 16,300 16,300 15,520 15,560 -2.63 15,870 -0.69 5.03 364.44 K 569.04 M 1.47 0.44 80.3 100.0 20.77 M 25.87 M -1.25 -112.08 M
170 1402/09/11 15,690 16,550 15,590 15,800 -1.68 15,980 -0.56 6.16 688.77 K 1.1 B 2.72 0.78 89.13 95.09 36.19 M 23.69 M 1.53 -65.32 M
171 1402/09/08 15,970 16,500 15,730 15,800 -1.92 16,070 -0.25 4.9 185.36 K 293.21 M 0.55 0.21 94.5 100.0 13.85 M 11.28 M 1.23 -16.12 M
172 1402/09/07 15,660 15,900 15,660 15,750 -2.42 16,110 -0.19 1.53 84.92 K 133.35 M 0.21 0.09 68.54 100.0 9.14 M 11.11 M -1.22 -41.95 M
173 1402/09/06 15,710 16,000 15,710 15,750 -2.72 16,140 -0.31 1.85 153.48 K 242.68 M 0.3 0.15 100.0 100.0 22.06 M 18.67 M 1.18 0.0
174 1402/09/05 16,230 16,230 15,750 15,820 -2.53 16,190 -0.25 3.05 123.2 K 194.8 M 0.18 0.11 100.0 97.42 10.25 M 17.25 M -1.68 5.03 M
175 1402/09/04 16,740 16,810 15,850 15,900 -2.63 16,230 -0.61 6.06 720.44 K 1.16 B 0.78 0.68 52.63 96.11 22.69 M 34.97 M -1.54 -506.16 M
176 1402/09/01 16,210 16,540 16,050 16,050 -2.96 16,330 -1.27 3.05 594.9 K 958.58 M 0.43 0.58 63.2 98.76 26.34 M 33.81 M -1.28 -340.89 M
177 1402/08/30 17,190 17,190 16,190 16,190 -3.0 16,540 -0.9 6.18 392.87 K 637.7 M 0.23 0.38 51.48 100.0 10.94 M 20.57 M -1.88 -309.4 M
178 1402/08/29 16,420 17,150 16,420 16,420 -2.96 16,690 -1.36 4.45 684.98 K 1.13 B 0.34 0.67 47.09 100.0 26.65 M 47.16 M -1.77 -598.75 M
179 1402/08/28 17,740 17,740 16,720 16,720 -2.96 16,920 -1.8 6.1 1.09 M 1.84 B 0.59 1.1 84.26 99.34 45.53 M 48.02 M -1.05 -277.02 M
180 1402/08/27 17,000 17,230 17,000 17,230 2.99 17,230 2.99 1.35 1.86 M 3.21 B 1.19 2.06 53.01 38.08 60.73 M 39.4 M 1.54 479.06 M
181 1402/08/24 16,500 16,750 16,500 16,750 2.95 16,730 2.83 1.52 2.86 M 4.78 B 2.61 3.67 21.17 22.25 56.18 M 27.24 M 2.06 -51.38 M
182 1402/08/23 16,270 16,270 16,260 16,270 2.97 16,270 2.97 0.06 2.04 M 3.32 B 2.59 2.84 88.74 30.96 65.53 M 51.44 M 1.27 1.92 B
183 1402/08/22 15,360 16,300 15,360 16,300 2.97 15,800 -0.19 6.12 2.22 M 3.51 B 5.63 3.36 64.28 94.61 57.88 M 48.86 M 1.18 -1.07 B
184 1402/08/21 15,470 15,480 15,470 15,470 -2.95 15,830 -0.69 0.06 303.61 K 469.69 M 0.6 0.42 34.13 100.0 14.57 M 156.56 M -10.74 -309.4 M
185 1402/08/20 15,630 15,630 15,610 15,610 -2.98 15,940 -0.93 0.13 377.73 K 589.68 M 0.47 0.47 47.06 100.0 23.12 M 65.52 M -2.83 -312.2 M
186 1402/08/17 16,660 16,660 15,700 15,710 -2.9 16,090 -0.56 6.11 520.62 K 831.17 M 0.67 0.6 73.97 100.0 21.96 M 43.75 M -1.99 -216.33 M
187 1402/08/16 16,400 16,480 16,310 16,480 3.0 16,180 1.13 1.04 524.02 K 861.28 M 0.58 0.53 98.47 100.0 44.64 M 27.78 M 1.61 -13.14 M
188 1402/08/15 16,300 16,400 16,000 16,100 1.0 16,000 0.38 2.5 247.63 K 402.52 M 0.19 0.23 100.0 100.0 33.54 M 21.19 M 1.58 0.0
189 1402/08/14 16,080 16,090 16,000 16,090 2.94 15,940 1.98 0.56 864.67 K 1.39 B 0.7 0.81 97.69 53.73 41.17 M 22.64 M 1.82 611.43 M
190 1402/08/13 15,480 16,360 15,480 16,360 2.57 15,630 -2.01 5.68 1.86 M 2.91 B 2.02 1.91 74.5 96.2 40.11 M 50.85 M -1.27 -630.96 M
191 1402/08/10 15,640 15,650 15,640 15,640 -2.98 15,950 -1.05 0.06 396.76 K 620.53 M 0.46 0.4 24.39 100.0 16.81 M 62.05 M -3.69 -469.2 M
192 1402/08/09 16,200 16,200 16,120 16,120 -2.95 16,120 -2.95 0.5 1.16 M 1.86 B 1.57 1.03 71.44 100.0 73.93 M 143.29 M -1.94 -531.96 M
193 1402/08/08 16,610 17,000 16,610 16,610 -2.98 16,610 -2.98 2.35 2.24 M 3.71 B 6.16 2.15 85.63 68.69 61.15 M 70.85 M -1.16 629.19 M
194 1402/08/07 16,820 17,000 16,820 16,820 -2.94 17,120 -1.21 1.07 486.59 K 818.73 M 1.37 0.47 34.99 100.0 19.1 M 74.43 M -3.9 -532.28 M
195 1402/08/06 16,960 16,960 16,960 16,960 -2.97 17,330 -0.86 0.0 326.65 K 554.0 M 0.98 0.31 8.96 100.0 16.55 M 138.5 M -8.37 -504.36 M
196 1402/08/03 17,030 17,560 17,030 17,030 -2.96 17,480 -0.4 3.11 152.8 K 260.5 M 0.42 0.14 70.7 98.05 12.28 M 12.77 M -1.04 -71.22 M
197 1402/08/02 17,260 17,260 17,250 17,250 -2.98 17,550 -1.29 0.06 468.17 K 807.62 M 1.05 0.41 28.0 100.0 18.85 M 42.51 M -2.26 -581.47 M
198 1402/08/01 17,490 17,540 17,430 17,430 -2.95 17,780 -1.0 0.63 380.23 K 663.0 M 0.65 0.32 33.99 99.09 16.1 M 28.56 M -1.77 -431.63 M
199 1402/07/30 18,000 18,130 17,640 17,670 -2.81 17,960 -1.21 2.78 449.14 K 792.84 M 0.57 0.36 53.64 98.42 15.75 M 28.9 M -1.83 -354.96 M
200 1402/07/29 17,950 18,320 17,720 17,970 -1.59 18,180 -0.44 3.39 215.73 K 385.55 M 0.19 0.16 76.14 95.0 15.45 M 13.57 M 1.14 -72.72 M
201 1402/07/26 18,800 18,800 17,820 17,820 -2.99 18,260 -0.6 5.5 310.81 K 558.36 M 0.21 0.22 67.45 96.92 11.41 M 15.92 M -1.39 -164.54 M
202 1402/07/25 18,490 18,540 17,560 18,540 3.0 18,370 2.06 5.58 871.73 K 1.61 B 0.47 0.57 94.4 94.34 108.56 M 33.02 M 3.29 1.06 M
203 1402/07/24 18,000 18,230 17,990 18,150 -2.1 18,000 -2.91 1.33 1.09 M 1.97 B 0.56 0.72 63.61 100.0 36.84 M 36.46 M 1.01 -716.46 M
204 1402/07/23 19,010 19,100 18,000 18,000 -2.96 18,540 -0.05 6.11 1.43 M 2.64 B 0.75 0.93 61.71 93.89 31.97 M 32.65 M -1.02 -850.51 M
205 1402/07/22 18,620 18,650 17,820 18,650 2.98 18,550 2.43 4.66 2.07 M 3.83 B 1.39 1.29 85.94 77.25 86.71 M 34.84 M 2.49 333.4 M
206 1402/07/19 18,100 18,140 17,700 18,140 2.95 18,110 2.78 2.49 1.83 M 3.31 B 1.4 1.19 81.14 61.96 63.94 M 38.7 M 1.65 634.81 M
207 1402/07/18 16,820 17,860 16,820 17,730 2.25 17,620 1.61 6.18 2.83 M 4.99 B 1.94 1.99 75.63 39.49 59.9 M 33.4 M 1.79 1.8 B
208 1402/07/17 17,330 17,830 17,330 17,330 -2.97 17,340 -2.91 2.89 1.69 M 2.92 B 1.36 1.23 20.46 100.0 27.19 M 74.94 M -2.76 -2.32 B
209 1402/07/16 17,840 17,840 17,840 17,840 -2.99 17,860 -2.88 0.0 1.05 M 1.88 B 0.93 0.78 1.06 100.0 6.67 M 75.12 M -11.27 -1.86 B
210 1402/07/15 17,860 17,860 17,860 17,860 -2.99 18,390 -0.11 0.0 38.54 K 68.83 M 0.03 0.03 100.0 100.0 11.47 M 68.83 M -6.0 0.0
211 1402/07/12 18,340 18,340 18,340 18,340 -2.96 18,410 -2.59 0.0 921.62 K 1.69 B 0.78 0.64 49.22 100.0 75.63 M 52.82 M 1.43 -858.31 M
212 1402/07/10 19,700 19,700 18,560 18,560 -2.98 18,900 -1.2 6.14 3.6 M 6.79 B 4.64 2.71 84.48 97.27 72.66 M 61.76 M 1.18 -868.61 M
213 1402/07/09 19,380 19,380 19,380 19,380 2.98 19,130 1.65 0.0 582.1 K 1.13 B 0.63 0.43 100.0 100.0 188.02 M 33.18 M 5.67 0.0
214 1402/07/08 19,090 19,090 19,090 19,090 2.97 18,820 1.51 0.0 535.95 K 1.02 B 0.45 0.39 100.0 100.0 93.01 M 30.09 M 3.09 0.0
215 1402/07/05 18,900 18,900 18,900 18,900 3.0 18,540 1.04 0.0 381.77 K 721.54 M 0.25 0.28 100.0 100.0 90.19 M 17.6 M 5.13 0.0
216 1402/07/04 18,490 18,490 18,490 18,490 2.95 18,350 2.17 0.0 818.13 K 1.51 B 0.45 0.6 100.0 17.28 216.1 M 17.43 M 12.4 1.25 B
217 1402/06/29 17,960 17,960 17,850 17,960 2.98 17,960 2.98 0.62 1.56 M 2.8 B 0.78 1.2 93.2 94.37 47.43 M 39.42 M 1.2 -32.74 M
218 1402/06/28 17,290 17,450 17,290 17,450 2.95 17,440 2.89 0.93 1.32 M 2.3 B 0.68 1.06 100.0 84.77 25.55 M 32.49 M -1.27 350.16 M
219 1402/06/27 16,510 17,000 16,510 17,000 2.97 16,950 2.67 2.97 1.88 M 3.18 B 0.99 1.57 99.47 86.27 81.21 M 53.86 M 1.51 420.46 M
220 1402/06/26 16,510 16,510 16,500 16,510 2.99 16,510 2.99 0.06 2.03 M 3.36 B 0.93 1.75 99.8 73.5 76.15 M 63.28 M 1.2 882.98 M
221 1402/06/22 16,080 16,080 15,510 16,080 2.94 16,030 2.62 3.68 2.37 M 3.81 B 1.31 2.24 100.0 81.44 69.19 M 40.78 M 1.7 706.21 M
222 1402/06/21 15,650 15,650 15,400 15,430 1.51 15,620 2.76 1.62 2.43 M 3.8 B 1.68 2.25 98.16 75.27 48.41 M 71.47 M -1.48 869.05 M
223 1402/06/20 15,330 15,330 15,320 15,330 2.96 15,200 2.08 0.07 961.17 K 1.47 B 0.69 0.79 58.38 62.41 22.64 M 48.4 M -2.14 -59.33 M
224 1402/06/08 14,800 14,890 14,750 14,890 2.97 14,890 2.97 0.95 1.69 M 2.51 B 1.4 1.42 94.07 79.2 56.28 M 47.38 M 1.19 373.88 M
225 1402/06/07 14,500 14,880 14,020 14,880 2.98 14,460 0.07 6.13 3.52 M 5.09 B 5.65 3.29 79.04 86.86 87.41 M 78.9 M 1.11 -397.68 M
226 1402/06/06 14,780 14,840 14,360 14,770 2.5 14,450 0.28 3.34 460.72 K 669.69 M 0.48 0.44 95.56 97.88 40.0 M 17.72 M 2.26 -15.57 M
227 1402/06/05 14,690 14,690 14,120 14,620 2.45 14,410 0.98 4.04 622.15 K 907.59 M 0.58 0.61 90.76 44.41 35.81 M 14.39 M 2.49 420.7 M
228 1402/06/04 13,700 14,500 13,700 14,500 2.98 14,270 1.35 5.84 646.18 K 936.54 M 0.55 0.66 99.85 52.42 33.4 M 12.92 M 2.58 444.16 M
229 1402/06/01 14,000 14,100 13,910 14,000 -2.3 14,080 -1.74 1.37 765.28 K 1.07 B 0.64 0.81 38.7 96.11 15.86 M 32.0 M -2.02 -611.65 M
230 1402/05/31 14,110 14,510 14,110 14,110 -2.96 14,330 -1.44 2.83 619.94 K 874.99 M 0.52 0.68 15.38 99.43 9.61 M 29.0 M -3.02 -735.4 M
231 1402/05/30 14,510 15,200 14,510 14,510 -2.94 14,540 -2.74 4.76 2.11 M 3.06 B 2.38 2.56 11.52 100.0 14.69 M 57.77 M -3.93 -2.71 B
232 1402/05/29 15,000 15,000 14,930 14,930 -2.99 14,950 -2.86 0.47 1.22 M 1.82 B 1.77 1.51 12.46 100.0 20.63 M 56.92 M -2.76 -1.59 B
233 1402/05/28 15,360 15,360 15,360 15,360 -2.97 15,390 -2.78 0.0 1.19 M 1.82 B 2.42 1.02 7.41 100.0 19.31 M 82.94 M -4.3 -1.69 B
234 1402/05/10 15,670 15,970 15,670 15,690 -2.85 15,830 -1.98 1.91 819.5 K 1.29 B 1.71 0.47 73.73 98.21 24.94 M 27.44 M -1.1 -314.53 M
235 1402/05/09 16,390 16,390 15,900 15,900 -2.99 16,150 -1.46 3.08 602.95 K 959.67 M 0.92 0.35 54.96 99.55 13.88 M 17.69 M -1.27 -427.9 M
236 1402/05/08 16,950 16,950 16,050 16,090 -2.72 16,390 -0.91 5.61 584.27 K 947.96 M 0.97 0.34 68.84 87.94 18.64 M 21.94 M -1.18 -181.06 M
237 1402/05/07 16,980 16,980 16,140 16,690 0.79 16,540 -0.12 5.2 248.57 K 409.47 M 0.22 0.12 100.0 94.03 20.47 M 11.32 M 1.81 24.43 M
238 1402/05/04 16,980 17,000 16,180 16,470 -0.48 16,560 0.06 5.07 201.05 K 334.15 M 0.11 0.09 100.0 90.2 15.91 M 9.13 M 1.74 32.76 M
239 1402/05/03 17,110 17,110 16,140 16,700 0.42 16,550 -0.48 6.01 765.81 K 1.26 B 0.41 0.37 61.31 63.82 17.22 M 19.67 M -1.14 -31.75 M
240 1402/05/02 16,290 17,280 16,290 17,000 1.25 16,630 -0.95 6.08 1.48 M 2.47 B 0.82 0.71 66.8 96.79 41.19 M 34.59 M 1.19 -739.42 M
241 1402/05/01 16,780 16,780 16,400 16,400 -2.96 16,790 -0.65 2.32 298.85 K 491.86 M 0.17 0.13 100.0 100.0 14.9 M 19.67 M -1.32 0.0
242 1402/04/31 17,720 17,720 16,710 16,710 -2.96 16,900 -1.86 6.04 2.8 M 4.73 B 2.35 1.26 24.7 100.0 27.16 M 64.78 M -2.38 -3.56 B
243 1402/04/28 16,470 17,470 16,470 17,470 2.95 17,220 1.47 6.07 3.83 M 6.6 B 8.9 1.74 88.21 100.0 55.41 M 40.22 M 1.38 -777.51 M
244 1402/04/27 16,940 16,940 16,940 16,940 -2.98 16,970 -2.81 0.0 1.04 M 1.76 B 4.63 0.47 100.0 100.0 103.27 M 219.45 M -2.12 0.0
245 1402/04/26 17,440 17,440 17,440 17,440 -4.96 17,460 -4.85 0.0 1.07 M 1.86 B 77.6 0.47 100.0 100.0 232.72 M 124.12 M 1.88 0.0
246 1402/04/25 17,810 17,810 17,810 17,810 -3.0 18,350 -0.05 0.0 10.0 K 17.81 M 0.17 0.0 100.0 100.0 17.81 M 17.81 M 1.0 0.0
247 1402/04/24 17,820 17,820 17,820 17,820 -2.99 18,360 -0.05 0.0 12.1 K 21.55 M 0.05 0.0 100.0 100.0 7.18 M 21.55 M -3.0 0.0
248 1402/04/21 17,830 17,830 17,830 17,830 -2.99 18,370 -0.05 0.0 26.5 K 47.25 M 0.01 0.01 100.0 100.0 15.75 M 47.25 M -3.0 0.0
249 1402/04/20 17,830 17,830 17,830 17,830 -2.99 18,380 0.0 0.0 3.0 K 5.35 M 0.0 0.0 99.97 100.0 5.35 M 5.35 M -1.0 -1.78 K
250 1402/04/19 17,840 17,840 17,840 17,840 -2.99 18,380 -0.05 0.0 17.19 K 30.67 M 0.0 0.01 100.0 100.0 5.11 M 30.67 M -6.0 0.0
251 1402/04/18 17,960 17,960 17,960 17,960 -2.97 18,390 -0.65 0.0 237.7 K 426.91 M 0.05 0.07 100.0 100.0 32.84 M 26.68 M 1.23 0.0
252 1402/04/17 19,000 19,040 18,050 18,050 -2.96 18,510 -0.48 5.48 972.05 K 1.8 B 0.17 0.29 100.0 100.0 46.12 M 69.19 M -1.5 0.0
253 1402/04/07 18,600 18,700 18,600 18,600 -2.87 18,600 -2.87 0.54 8.36 M 15.55 B 1.95 2.78 57.3 100.0 81.01 M 105.08 M -1.3 -6.64 B
254 1402/04/06 19,150 19,150 19,150 19,150 -2.79 19,150 -2.79 0.0 12.23 M 23.41 B 6.39 4.92 1.85 93.39 43.34 M 148.75 M -3.43 -21.43 B
255 1402/04/05 19,400 19,400 19,400 19,400 -3.0 19,700 -1.5 0.0 448.99 K 871.04 M 0.22 0.17 19.82 100.0 24.66 M 217.76 M -8.83 -698.4 M
256 1402/04/04 19,700 19,700 19,700 19,700 -2.96 20,000 -1.48 0.0 523.26 K 1.03 B 0.2 0.2 10.56 100.0 9.07 M 206.16 M -22.73 -921.96 M
257 1402/04/03 21,050 21,050 19,900 19,900 -2.83 20,300 -0.88 5.78 7.18 M 14.58 B 4.2 2.54 42.42 100.0 67.95 M 134.96 M -1.99 -8.39 B
258 1402/03/31 20,510 20,510 20,510 20,510 2.96 20,480 2.81 0.0 1.05 M 2.15 B 0.48 0.34 100.0 100.0 238.8 M 71.64 M 3.33 0.0
259 1402/03/30 20,310 20,310 20,310 20,310 2.99 19,920 1.01 0.0 362.26 K 735.75 M 0.16 0.11 68.07 100.0 250.43 M 23.73 M 10.55 -234.89 M
260 1402/03/29 19,660 19,740 19,510 19,740 2.97 19,720 2.87 1.18 1.26 M 2.48 B 0.49 0.38 52.3 100.0 61.8 M 39.39 M 1.57 -1.18 B
261 1402/03/28 19,310 19,320 18,200 19,320 2.99 19,170 2.19 6.15 3.3 M 6.32 B 1.18 1.03 39.6 87.75 22.15 M 41.09 M -1.85 -3.04 B
262 1402/03/27 18,800 18,800 18,260 18,800 2.96 18,760 2.74 2.96 2.58 M 4.85 B 0.93 0.82 42.92 69.68 39.24 M 35.55 M 1.1 -1.3 B
263 1402/03/24 18,260 18,260 18,000 18,260 2.99 18,260 2.99 1.44 3.44 M 6.29 B 0.82 1.07 36.09 50.5 49.32 M 88.18 M -1.79 -905.69 M
264 1402/03/22 17,510 17,810 17,510 17,650 2.02 17,730 2.49 1.71 990.58 K 1.76 B 0.21 0.31 88.2 29.26 44.41 M 20.62 M 2.15 1.04 B
265 1402/03/21 17,280 17,600 17,280 17,540 -1.52 17,300 -2.86 1.85 2.57 M 4.45 B 0.59 0.81 44.51 99.63 86.14 M 54.75 M 1.57 -2.45 B
266 1402/03/09 18,090 18,100 17,080 18,000 2.39 17,910 1.88 5.97 4.33 M 7.75 B 1.2 1.41 60.16 98.97 34.3 M 41.26 M -1.2 -3.01 B
267 1402/03/08 17,610 17,610 16,730 17,610 2.98 17,580 2.81 5.26 2.57 M 4.52 B 0.78 0.87 79.87 95.68 48.15 M 45.54 M 1.06 -714.97 M
268 1402/03/07 17,240 17,240 16,240 17,240 2.99 17,100 2.15 6.16 10.42 M 17.83 B 7.47 4.17 89.89 95.33 71.23 M 69.37 M 1.03 -969.01 M
269 1402/03/06 16,740 16,740 16,740 16,740 2.95 16,740 2.95 0.0 4.25 M 7.11 B 4.83 1.8 95.29 94.59 125.49 M 86.24 M 1.46 50.22 M
270 1402/03/03 16,660 16,660 16,660 16,660 2.97 16,260 0.49 0.0 227.07 K 378.29 M 0.16 0.1 100.0 82.38 75.66 M 12.99 M 5.83 66.64 M
271 1402/03/02 16,440 16,440 16,440 16,440 2.94 16,180 1.31 0.0 601.44 K 988.76 M 0.36 0.24 100.0 93.35 197.75 M 34.19 M 5.78 65.76 M
272 1402/03/01 16,070 16,070 16,070 16,070 2.95 15,970 2.31 0.0 1.04 M 1.67 B 0.3 0.42 100.0 75.06 209.37 M 41.91 M 5.0 417.82 M
273 1402/02/31 15,770 15,770 15,770 15,770 2.94 15,610 1.89 0.0 860.02 K 1.36 B 0.18 0.34 100.0 95.35 169.53 M 24.4 M 6.95 63.08 M
274 1402/02/30 15,320 15,320 15,320 15,320 2.96 15,320 2.96 0.0 1.67 M 2.55 B 0.33 0.67 100.0 96.13 77.39 M 52.23 M 1.48 98.73 M
275 1402/02/20 14,890 14,890 14,470 14,890 2.97 14,880 2.9 2.9 2.92 M 4.34 B 0.59 1.13 87.53 95.52 34.53 M 29.82 M 1.16 -346.68 M
276 1402/02/19 14,120 14,540 13,720 14,540 2.97 14,460 2.41 5.98 1.93 M 2.79 B 0.41 0.75 100.0 88.57 79.78 M 43.39 M 1.84 319.02 M
277 1402/02/18 14,050 14,250 14,050 14,050 -2.97 14,120 -2.49 1.42 10.27 M 14.49 B 3.41 4.8 7.09 96.94 20.98 M 71.31 M -3.4 -13.02 B
278 1402/02/17 15,320 15,320 14,450 14,450 -2.96 14,480 -2.75 6.02 6.76 M 9.79 B 2.61 3.47 30.6 99.93 39.94 M 47.72 M -1.19 -6.79 B
279 1402/02/16 14,900 14,900 14,480 14,900 2.97 14,890 2.9 2.9 3.35 M 4.98 B 1.63 1.77 74.27 81.47 44.6 M 42.74 M 1.04 -358.66 M
280 1402/02/13 14,470 14,470 14,470 14,470 2.99 14,470 2.99 0.0 2.24 M 3.23 B 1.13 1.19 91.05 85.15 68.48 M 54.0 M 1.27 191.0 M
281 1402/02/12 14,160 14,160 14,160 14,160 2.98 14,050 2.18 0.0 1.12 M 1.59 B 0.51 0.57 100.0 88.67 75.57 M 54.12 M 1.4 179.83 M
282 1402/02/11 13,750 13,750 13,380 13,750 3.0 13,750 3.0 2.77 1.61 M 2.22 B 0.82 0.83 92.42 99.88 36.63 M 32.6 M 1.12 -165.41 M
283 1402/02/10 13,370 13,370 12,960 13,370 2.93 13,350 2.77 3.16 4.65 M 6.21 B 3.57 2.7 70.64 95.04 37.17 M 47.21 M -1.27 -1.51 B
284 1402/02/09 13,220 13,220 13,220 13,220 2.96 12,990 1.17 0.0 616.37 K 814.85 M 0.42 0.34 100.0 75.82 74.08 M 23.76 M 3.12 197.0 M
285 1402/02/06 12,750 12,950 12,600 12,950 2.94 12,840 2.07 2.78 1.92 M 2.46 B 1.62 1.0 68.33 86.69 67.29 M 30.93 M 2.18 -452.15 M
286 1402/02/05 12,580 12,580 12,460 12,580 2.95 12,580 2.95 0.96 2.25 M 2.83 B 1.68 1.2 100.0 89.17 29.43 M 38.17 M -1.3 306.11 M
287 1402/02/04 12,480 12,480 12,480 12,480 2.97 12,220 0.83 0.0 437.58 K 546.1 M 0.29 0.22 100.0 42.64 78.01 M 8.03 M 9.72 313.25 M
288 1402/01/30 12,230 12,230 11,910 12,230 2.95 12,120 2.02 2.69 1.3 M 1.59 B 0.91 0.65 84.65 96.39 32.89 M 26.03 M 1.26 -187.12 M
289 1402/01/29 11,960 11,960 11,960 11,960 2.93 11,880 2.24 0.0 1.42 M 1.69 B 1.04 0.71 94.76 96.4 39.14 M 34.73 M 1.13 -27.83 M
290 1402/01/28 11,860 11,860 11,860 11,860 2.95 11,620 0.87 0.0 513.78 K 609.34 M 0.23 0.25 100.0 79.95 24.37 M 12.82 M 1.9 122.16 M
291 1402/01/27 11,540 11,540 11,060 11,540 2.94 11,520 2.77 4.34 3.01 M 3.47 B 1.51 1.45 66.71 86.69 28.59 M 34.2 M -1.2 -693.62 M
292 1402/01/26 11,290 11,290 11,290 11,290 2.92 11,210 2.19 0.0 1.38 M 1.56 B 0.68 0.65 97.78 95.32 29.87 M 35.35 M -1.18 38.37 M
293 1402/01/22 11,160 11,160 11,160 11,160 2.95 10,970 1.2 0.0 808.62 K 902.42 M 0.33 0.37 100.0 62.78 50.13 M 17.7 M 2.83 335.92 M
294 1402/01/21 10,750 10,990 10,750 10,990 3.0 10,840 1.59 2.23 1.06 M 1.17 B 0.4 0.48 100.0 88.16 52.99 M 13.7 M 3.87 138.06 M
295 1402/01/20 10,860 10,880 10,260 10,880 2.93 10,670 0.95 6.04 4.97 M 5.3 B 2.34 2.32 47.54 91.13 32.72 M 32.41 M 1.01 -2.31 B
296 1402/01/19 10,600 10,600 10,480 10,600 2.91 10,570 2.62 1.15 1.75 M 1.85 B 0.77 0.8 58.17 85.63 23.44 M 23.0 M 1.02 -509.02 M
297 1402/01/16 10,310 10,380 10,160 10,380 2.98 10,300 2.18 2.17 1.59 M 1.65 B 0.7 0.69 96.48 93.6 30.57 M 20.56 M 1.49 47.37 M
298 1402/01/15 10,100 10,100 9,860 10,100 2.96 10,080 2.75 2.43 3.02 M 3.04 B 1.79 1.31 100.0 97.91 35.35 M 29.18 M 1.21 63.59 M
299 1402/01/14 9,990 10,070 9,550 9,950 1.12 9,810 -0.3 5.45 2.06 M 2.02 B 1.18 0.91 99.4 99.4 25.8 M 21.41 M 1.21 139.17 K
300 1402/01/09 9,500 9,890 9,400 9,890 2.91 9,840 2.39 5.21 2.21 M 2.17 B 1.03 0.7 98.56 97.35 30.6 M 28.98 M 1.06 26.16 M
301 1402/01/08 9,650 9,650 9,500 9,650 2.99 9,610 2.56 1.58 2.47 M 2.37 B 1.32 0.82 97.8 97.76 26.65 M 42.13 M -1.58 809.05 K
302 1402/01/07 9,300 9,540 9,000 9,540 2.91 9,370 1.08 6.0 1.66 M 1.56 B 0.75 0.56 93.24 96.72 33.77 M 20.64 M 1.64 -54.27 M
303 1402/01/06 9,400 9,400 9,200 9,200 -0.76 9,270 0.0 2.17 6.65 K 6.24 M 0.0 0.0 100.0 100.0 5.78 M 1.45 M 4.0 0.0
304 1402/01/05 9,280 9,460 9,200 9,290 -2.0 9,270 -2.22 2.83 2.4 M 2.22 B 1.08 0.85 100.0 90.21 19.5 M 29.07 M -1.49 217.69 M
305 1401/12/28 9,970 9,970 9,390 9,390 -3.0 9,480 -2.07 6.18 4.17 M 3.95 B 2.28 1.59 99.6 100.0 28.12 M 65.88 M -2.34 -15.7 M
306 1401/12/27 9,500 9,890 9,430 9,770 0.93 9,680 0.0 4.88 1.12 M 1.09 B 0.52 0.43 97.89 100.0 16.86 M 20.1 M -1.19 -22.93 M
307 1401/12/24 9,800 9,950 9,670 9,670 -2.91 9,680 -2.81 2.9 3.32 M 3.22 B 1.71 1.34 97.72 100.0 31.43 M 51.88 M -1.65 -73.24 M
308 1401/12/23 9,820 10,100 9,820 9,820 -2.96 9,960 -1.58 2.85 1.2 M 1.18 B 0.56 0.46 97.33 99.17 20.91 M 13.63 M 1.53 -21.78 M
309 1401/12/22 10,010 10,150 10,000 10,000 -2.91 10,120 -1.75 1.5 1.28 M 1.29 B 0.57 0.38 97.67 99.87 23.7 M 20.72 M 1.14 -28.31 M
310 1401/12/21 10,340 10,340 9,740 10,290 2.49 10,300 2.59 6.16 2.19 M 2.26 B 0.89 0.66 99.77 100.0 46.94 M 22.58 M 2.08 -5.17 M
311 1401/12/20 10,040 10,040 9,870 10,040 2.97 10,040 2.97 1.72 2.81 M 2.82 B 1.13 0.88 63.84 100.0 49.97 M 47.76 M 1.05 -1.02 B
312 1401/12/10 9,670 10,120 9,670 9,960 0.0 9,750 -2.11 4.65 2.25 M 2.2 B 0.82 0.72 80.63 98.53 23.61 M 28.47 M -1.21 -393.01 M
313 1401/12/09 10,210 10,210 9,950 9,950 -2.93 9,960 -2.83 2.61 2.28 M 2.27 B 0.79 0.76 74.75 99.76 23.56 M 50.3 M -2.14 -567.39 M
314 1401/12/08 10,170 10,450 10,170 10,170 -2.96 10,250 -2.19 2.75 1.8 M 1.84 B 0.64 0.61 62.8 100.0 21.04 M 29.72 M -1.41 -685.38 M
315 1401/12/07 10,690 10,690 10,070 10,500 1.16 10,480 0.96 6.16 3.16 M 3.31 B 0.51 1.12 52.91 98.6 26.51 M 25.87 M 1.02 -1.51 B
316 1401/12/06 10,390 10,390 10,240 10,390 2.97 10,380 2.87 1.46 2.97 M 3.09 B 0.53 1.11 52.8 96.5 26.28 M 37.22 M -1.42 -1.35 B
317 1401/12/03 9,800 10,320 9,720 10,320 2.99 10,090 0.7 6.17 3.58 M 3.62 B 0.74 1.42 97.77 97.71 52.01 M 28.73 M 1.81 2.43 M
318 1401/12/02 10,030 10,030 9,600 10,030 2.98 10,020 2.87 4.48 2.99 M 3.0 B 0.7 1.25 66.78 100.0 30.37 M 26.33 M 1.15 -997.08 M
319 1401/12/01 9,820 9,820 9,820 9,820 2.94 9,740 2.1 0.0 1.46 M 1.44 B 0.36 0.63 100.0 100.0 43.55 M 22.45 M 1.94 0.0
320 1401/11/30 9,200 10,160 9,200 9,950 2.79 9,540 -1.45 10.43 19.71 M 18.8 B 229.23 14.51 62.6 98.28 53.26 M 63.07 M -1.18 -6.71 B
321 1401/11/26 9,400 9,400 9,400 9,400 -2.99 9,680 -0.1 0.0 43.4 K 40.8 M 0.14 0.03 100.0 100.0 20.4 M 40.8 M -2.0 0.0
322 1401/11/25 9,410 9,410 9,410 9,410 -2.99 9,690 -0.1 0.0 57.0 K 53.64 M 0.15 0.04 47.37 100.0 12.7 M 53.64 M -4.22 -28.23 M
323 1401/11/24 9,420 9,420 9,420 9,420 -2.99 9,700 -0.1 0.0 60.29 K 56.79 M 0.06 0.04 23.07 100.0 6.55 M 56.79 M -8.67 -43.69 M
324 1401/11/23 9,450 9,450 9,450 9,450 -2.98 9,710 -0.31 0.0 188.16 K 177.81 M 0.04 0.13 75.35 100.0 12.18 M 177.81 M -14.6 -43.82 M
325 1401/11/19 9,460 9,460 9,460 9,460 -2.97 9,740 -0.1 0.0 81.17 K 76.78 M 0.02 0.06 37.18 100.0 9.52 M 76.78 M -8.07 -48.24 M
326 1401/11/18 9,630 9,630 9,630 9,630 -2.92 9,750 -1.71 0.0 1.17 M 1.13 B 0.26 0.83 95.98 68.39 98.29 M 256.8 M -2.61 310.77 M
327 1401/11/17 9,690 9,690 9,690 9,690 -2.91 9,920 -0.6 0.0 404.99 K 392.44 M 0.09 0.29 88.52 100.0 69.47 M 65.41 M 1.06 -45.07 M
328 1401/11/16 10,250 10,340 9,800 9,800 -2.97 9,980 -1.19 5.51 3.49 M 3.49 B 0.91 2.71 96.63 99.85 47.43 M 32.53 M 1.46 -112.43 M
329 1401/11/12 10,230 10,230 9,650 10,230 2.92 10,100 1.61 6.01 17.7 M 17.88 B 46.38 33.33 94.71 98.93 76.98 M 48.07 M 1.6 -755.38 M
330 1401/11/11 10,220 10,220 10,220 10,220 2.92 9,940 0.1 0.0 94.34 K 96.41 M 0.22 0.14 100.0 78.8 24.1 M 4.0 M 6.03 20.44 M
331 1401/11/10 10,160 10,160 10,160 10,160 2.94 9,930 0.61 0.0 441.06 K 448.12 M 1.0 0.6 82.53 36.52 92.46 M 7.79 M 11.87 206.2 M
332 1401/11/09 10,060 10,060 10,060 10,060 2.97 9,870 1.02 0.0 691.6 K 695.75 M 1.72 0.85 100.0 95.66 99.39 M 20.8 M 4.78 30.18 M
333 1401/11/08 10,030 10,030 10,030 10,030 2.98 9,770 0.31 0.0 179.18 K 179.72 M 0.4 0.22 100.0 75.32 59.91 M 3.76 M 15.93 44.36 M
334 1401/11/05 9,890 9,890 9,890 9,890 2.91 9,740 1.35 0.0 501.5 K 495.98 M 1.34 0.61 80.06 70.09 79.42 M 10.86 M 7.31 49.45 M
335 1401/11/04 9,810 9,810 9,810 9,810 2.94 9,610 0.84 0.0 304.74 K 298.95 M 0.87 0.37 100.0 26.64 49.82 M 4.98 M 10.01 219.31 M
336 1401/11/03 9,680 9,680 9,680 9,680 2.98 9,530 1.38 0.0 517.45 K 500.89 M 1.75 0.61 80.67 52.17 57.73 M 13.75 M 4.2 142.76 M
337 1401/11/02 9,540 9,540 9,540 9,540 2.91 9,400 1.4 0.0 505.06 K 481.82 M 2.04 0.59 100.0 80.2 120.46 M 21.47 M 5.61 95.4 M
338 1401/11/01 9,440 9,440 9,440 9,440 2.94 9,270 1.09 0.0 400.88 K 378.43 M 1.82 0.46 92.79 87.53 70.23 M 11.04 M 6.36 19.9 M
339 1401/10/28 9,400 9,400 9,400 9,400 2.96 9,170 0.44 0.0 150.11 K 141.11 M 0.56 0.17 100.0 66.69 70.55 M 3.49 M 20.24 47.0 M
340 1401/10/27 9,350 9,350 9,350 9,350 2.97 9,130 0.55 0.0 186.77 K 174.63 M 0.4 0.21 100.0 73.23 34.93 M 5.56 M 6.28 46.75 M
341 1401/10/26 9,290 9,290 9,290 9,290 2.99 9,080 0.67 0.0 237.94 K 221.04 M 0.52 0.26 100.0 67.91 55.26 M 6.0 M 9.2 70.93 M
342 1401/10/24 9,220 9,220 9,220 9,220 2.9 9,020 0.67 0.0 259.31 K 239.08 M 0.63 0.29 100.0 70.27 119.54 M 9.88 M 12.1 71.08 M
343 1401/10/21 9,160 9,160 9,160 9,160 2.92 8,960 0.67 0.0 265.61 K 243.3 M 0.4 0.28 100.0 65.87 81.1 M 10.68 M 7.59 83.05 M
344 1401/10/20 9,070 9,070 9,070 9,070 2.95 8,900 1.02 0.0 396.52 K 359.64 M 0.36 0.41 100.0 74.78 51.38 M 14.15 M 3.63 90.7 M
345 1401/10/19 8,810 8,810 8,810 8,810 2.92 8,810 2.92 0.0 1.17 M 1.03 B 0.83 1.26 100.0 100.0 114.89 M 44.96 M 2.56 0.0
346 1401/10/18 8,770 8,770 8,770 8,770 2.93 8,560 0.47 0.0 205.19 K 179.96 M 0.12 0.22 100.0 100.0 89.98 M 7.2 M 12.5 0.0
347 1401/10/17 8,770 8,770 8,770 8,770 2.93 8,520 0.0 0.0 13.0 K 11.4 M 0.01 0.01 100.0 100.0 11.4 M 11.4 M 1.0 0.0
348 1401/09/29 16,330 16,350 15,840 15,990 -2.02 15,910 -2.51 3.22 1.55 M 2.47 B 0.78 1.69 93.8 100.0 18.96 M 27.71 M -1.46 -153.01 M
349 1401/09/28 16,320 16,690 16,310 16,310 -2.97 16,320 -2.91 2.33 2.54 M 4.15 B 1.66 3.05 84.29 100.0 33.0 M 26.95 M 1.22 -651.81 M
350 1401/09/27 17,080 17,080 16,250 16,560 -0.18 16,810 1.33 5.11 2.78 M 4.67 B 2.61 3.6 92.7 97.42 30.28 M 22.09 M 1.37 -220.69 M
351 1401/09/26 16,500 16,600 16,470 16,600 2.98 16,590 2.92 0.79 1.74 M 2.89 B 1.91 2.36 99.94 95.68 62.89 M 27.42 M 2.29 123.3 M
352 1401/09/23 16,140 16,140 15,730 16,140 3.0 16,120 2.87 2.61 2.28 M 3.68 B 3.93 3.49 96.33 97.59 39.82 M 22.72 M 1.75 -46.35 M
353 1401/09/22 15,730 15,730 15,730 15,730 2.95 15,670 2.55 0.0 606.48 K 953.99 M 1.01 0.88 100.0 91.76 59.62 M 17.16 M 3.47 78.65 M
354 1401/09/21 15,560 15,560 15,560 15,560 2.98 15,280 1.13 0.0 266.61 K 414.85 M 0.41 0.38 100.0 81.25 37.71 M 10.87 M 3.47 77.8 M
355 1401/09/20 15,280 15,280 15,280 15,280 2.96 15,110 1.82 0.0 421.47 K 644.01 M 0.67 0.55 100.0 80.22 58.55 M 13.25 M 4.42 127.38 M
356 1401/09/19 14,840 14,840 14,840 14,840 2.98 14,840 2.98 0.0 979.35 K 1.45 B 1.83 1.27 100.0 91.64 40.37 M 18.0 M 2.24 121.56 M
357 1401/09/16 14,460 14,460 14,460 14,460 2.99 14,410 2.64 0.0 633.65 K 916.26 M 1.43 0.7 96.84 90.53 22.18 M 14.81 M 1.5 57.84 M
358 1401/09/15 13,850 14,280 13,730 14,280 2.96 14,040 1.23 4.01 706.67 K 992.15 M 1.45 0.67 96.88 100.0 12.65 M 8.78 M 1.44 -30.96 M
359 1401/09/14 13,760 14,170 13,720 13,870 -0.72 13,870 -0.72 3.28 529.55 K 732.74 M 0.89 0.38 100.0 98.08 13.83 M 13.82 M 1.0 14.09 M
360 1401/09/13 13,760 14,150 13,760 13,810 -1.43 13,970 -0.29 2.83 296.34 K 412.27 M 0.48 0.22 100.0 94.9 10.85 M 10.87 M -1.0 21.04 M
361 1401/09/12 14,370 14,380 13,800 14,100 0.36 14,010 -0.28 4.2 506.77 K 709.31 M 0.86 0.37 96.24 53.45 11.19 M 9.98 M 1.12 303.56 M
362 1401/09/09 14,380 14,380 13,870 14,130 0.64 14,050 0.07 3.68 170.05 K 239.68 M 0.24 0.12 100.0 98.67 8.26 M 6.22 M 1.33 3.18 M
363 1401/09/08 14,500 14,500 13,960 14,000 -2.71 14,040 -2.43 3.87 932.02 K 1.31 B 1.6 0.71 95.71 100.0 12.78 M 25.16 M -1.97 -56.12 M
364 1401/09/07 14,350 14,500 13,900 14,150 0.5 14,390 2.2 4.32 1.07 M 1.54 B 1.94 0.84 98.67 77.18 17.88 M 17.23 M 1.04 330.85 M
365 1401/09/06 14,300 14,300 13,850 14,230 0.99 14,080 -0.07 3.25 420.77 K 592.3 M 0.55 0.34 97.16 75.12 15.14 M 10.11 M 1.5 130.58 M
366 1401/09/05 14,200 14,350 13,780 13,900 -2.11 14,090 -0.77 4.14 363.43 K 508.12 M 0.39 0.29 100.0 100.0 9.07 M 11.82 M -1.3 0.0
367 1401/09/02 14,450 14,450 14,160 14,170 -2.88 14,200 -2.67 2.05 820.01 K 1.16 B 0.94 0.69 99.55 99.39 10.08 M 16.3 M -1.62 1.84 M
368 1401/09/01 14,900 14,980 14,470 14,770 1.37 14,590 0.14 3.52 232.38 K 340.26 M 0.22 0.2 100.0 75.44 8.3 M 5.97 M 1.39 83.58 M
369 1401/08/30 14,890 15,140 14,300 14,600 -0.82 14,570 -1.02 5.87 922.76 K 1.34 B 0.93 0.81 100.0 98.62 14.3 M 18.41 M -1.29 18.59 M
370 1401/08/29 14,310 14,750 14,310 14,750 2.93 14,720 2.72 3.07 1.52 M 2.23 B 1.43 1.43 94.99 54.43 26.87 M 15.02 M 1.79 906.54 M
371 1401/08/28 14,350 15,130 14,310 14,320 -2.92 14,330 -2.85 5.73 1.12 M 1.6 B 1.07 1.11 100.0 100.0 22.21 M 21.32 M 1.04 0.0
372 1401/08/25 14,700 15,140 14,440 14,850 -0.07 14,750 -0.74 4.85 555.59 K 818.0 M 0.36 0.57 100.0 76.7 12.03 M 9.09 M 1.32 190.61 M
373 1401/08/24 14,840 15,280 14,840 14,900 -2.55 14,860 -2.81 2.96 1.26 M 1.88 B 0.61 1.38 100.0 100.0 14.12 M 17.22 M -1.22 0.0
374 1401/08/23 15,300 15,350 15,160 15,160 -2.94 15,290 -2.11 1.25 485.25 K 736.04 M 0.14 0.54 100.0 100.0 6.75 M 40.89 M -6.06 0.0
375 1401/08/22 15,500 15,740 14,850 15,680 2.55 15,620 2.16 5.99 1.88 M 2.94 B 0.63 2.34 96.7 96.72 20.49 M 18.38 M 1.11 -593.17 K
376 1401/08/21 14,700 15,410 14,700 15,410 2.94 15,290 2.14 4.83 1.04 M 1.59 B 0.36 1.38 99.98 92.21 29.97 M 12.52 M 2.39 123.41 M
377 1401/08/18 14,990 15,300 14,960 15,200 -1.43 14,970 -2.92 2.27 3.15 M 4.72 B 1.36 5.26 100.0 94.29 27.6 M 28.9 M -1.05 269.71 M
378 1401/08/17 15,700 16,060 15,300 15,300 -2.98 15,420 -2.22 4.97 3.88 M 5.98 B 2.52 5.11 100.0 91.5 23.44 M 32.18 M -1.37 508.23 M
379 1401/08/16 16,150 16,640 15,700 15,700 -2.97 15,770 -2.53 5.99 6.9 M 10.87 B 42.74 15.73 96.25 96.38 28.21 M 37.83 M -1.34 -14.74 M
380 1401/08/11 15,710 15,710 15,710 15,710 -2.96 16,180 -0.06 0.0 10.78 K 16.93 M 0.07 0.02 100.0 100.0 2.12 M 8.47 M -4.0 0.0
381 1401/08/10 16,190 16,190 16,190 16,190 -3.0 16,190 -3.0 0.0 657.97 K 1.07 B 14.5 1.47 100.0 69.6 59.18 M 105.92 M -1.79 323.8 M
382 1401/08/09 16,300 16,300 16,300 16,300 -2.98 16,690 -0.65 0.0 133.45 K 217.52 M 3.73 0.26 100.0 100.0 36.25 M 54.38 M -1.5 0.0
383 1401/08/08 16,300 16,300 16,300 16,300 -2.98 16,800 0.0 0.0 2.36 K 3.85 M 0.07 0.0 100.0 100.0 1.28 M 3.85 M -3.0 0.0
384 1401/08/07 16,300 16,300 16,300 16,300 -2.98 16,800 0.0 0.0 2.28 K 3.71 M 0.06 0.0 100.0 100.0 618.04 K 3.71 M -6.0 0.0
385 1401/08/04 16,300 16,300 16,300 16,300 -2.98 16,800 0.0 0.0 2.0 K 3.26 M 0.05 0.0 100.0 100.0 3.26 M 1.63 M 2.0 0.0
386 1401/08/03 16,370 16,370 16,370 16,370 -2.96 16,800 -0.41 0.0 86.85 K 142.17 M 4.11 0.05 100.0 100.0 35.54 M 142.17 M -4.0 0.0
387 1401/08/02 16,440 16,440 16,440 16,440 -2.95 16,870 -0.41 0.0 85.39 K 140.38 M 19.26 0.05 100.0 100.0 23.4 M 46.79 M -2.0 0.0
388 1401/08/01 16,440 16,440 16,440 16,440 -2.95 16,940 0.0 0.0 624.0 1.03 M 0.09 0.0 100.0 100.0 512.93 K 1.03 M -2.0 0.0
389 1401/07/30 16,440 16,440 16,440 16,440 -2.95 16,940 0.0 0.0 3.61 K 5.93 M 0.52 0.0 100.0 100.0 1.98 M 2.97 M -1.5 0.0
390 1401/07/27 16,120 16,120 16,120 16,120 -4.95 16,940 -0.12 0.0 14.06 K 22.67 M 0.52 0.01 100.0 100.0 3.24 M 22.67 M -7.0 0.0
391 1401/07/26 16,460 16,460 16,460 16,460 -2.95 16,960 0.0 0.0 1.98 K 3.26 M 0.06 0.0 100.0 100.0 652.47 K 3.26 M -5.0 0.0
392 1401/07/25 16,460 16,460 16,460 16,460 -2.95 16,960 0.0 0.0 1.89 K 3.11 M 0.04 0.0 100.0 100.0 776.5 K 3.11 M -4.0 0.0
393 1401/07/24 16,470 16,470 16,470 16,470 -2.95 16,960 -0.06 0.0 13.08 K 21.54 M 0.01 0.01 100.0 92.16 3.08 M 19.85 M -6.45 1.69 M
394 1401/07/23 16,470 16,470 16,470 16,470 -2.95 16,970 0.0 0.0 3.43 K 5.66 M 0.0 0.0 100.0 100.0 1.89 M 5.66 M -3.0 0.0
395 1401/07/20 16,560 16,560 16,560 16,560 -2.99 16,970 -0.59 0.0 114.33 K 189.33 M 0.07 0.06 100.0 100.0 23.67 M 47.33 M -2.0 0.0
396 1401/07/19 16,580 16,580 16,580 16,580 -2.98 17,070 -0.12 0.0 24.7 K 40.96 M 0.01 0.01 100.0 100.0 4.55 M 10.24 M -2.25 0.0
397 1401/07/18 16,630 16,630 16,630 16,630 -2.98 17,090 -0.29 0.0 64.85 K 107.84 M 0.03 0.03 100.0 100.0 7.19 M 17.97 M -2.5 0.0
398 1401/07/17 17,350 17,350 16,350 16,350 -2.97 17,140 1.72 6.12 7.05 M 12.09 B 4.95 4.29 85.49 99.71 30.95 M 36.1 M -1.17 -1.72 B
399 1401/07/16 16,940 16,940 16,940 16,940 2.98 16,850 2.43 0.0 491.11 K 831.93 M 0.23 0.3 100.0 78.62 75.63 M 13.35 M 5.67 177.87 M
400 1401/07/12 16,680 16,680 16,680 16,680 2.96 16,450 1.54 0.0 344.07 K 573.91 M 0.11 0.21 100.0 100.0 47.83 M 13.35 M 3.58 0.0
401 1401/07/11 16,320 16,320 16,320 16,320 2.97 16,200 2.21 0.0 498.42 K 813.42 M 0.1 0.3 59.87 9.98 69.57 M 4.06 M 17.14 405.82 M
402 1401/07/10 15,850 15,850 15,440 15,850 2.99 15,850 2.99 2.66 1.47 M 2.33 B 0.29 0.9 45.6 49.0 44.29 M 25.96 M 1.71 -79.25 M
403 1401/07/09 14,680 15,540 14,640 15,540 2.98 15,390 1.99 6.15 4.32 M 6.66 B 1.02 2.98 100.0 99.19 41.09 M 26.51 M 1.55 54.13 M
404 1401/07/06 15,670 15,670 14,790 14,990 -1.64 15,090 -0.98 5.95 4.07 M 6.14 B 1.17 2.97 96.74 94.89 35.35 M 26.73 M 1.32 113.32 M
405 1401/07/04 15,090 15,350 14,470 15,350 2.95 15,240 2.21 6.08 4.76 M 7.25 B 1.83 4.04 98.57 95.43 45.54 M 31.6 M 1.44 228.21 M
406 1401/07/02 14,950 14,970 14,250 14,970 2.96 14,910 2.54 5.05 11.12 M 16.59 B 24.77 16.31 81.87 98.28 62.58 M 40.25 M 1.55 -2.72 B
407 1401/06/30 14,540 14,540 14,540 14,540 2.97 14,540 2.97 0.0 817.87 K 1.19 B 2.24 1.22 82.94 96.33 89.67 M 25.46 M 3.52 -159.24 M
408 1401/06/29 14,290 14,290 14,290 14,290 2.95 14,120 1.73 0.0 424.42 K 606.5 M 1.2 0.54 100.0 76.44 75.81 M 19.32 M 3.92 142.9 M
409 1401/06/28 14,110 14,110 14,110 14,110 2.99 13,880 1.31 0.0 322.48 K 455.02 M 0.86 0.41 100.0 68.99 113.76 M 9.23 M 12.32 141.1 M
410 1401/06/27 13,920 13,920 13,920 13,920 2.96 13,700 1.33 0.0 333.33 K 464.0 M 0.89 0.42 100.0 70.0 92.8 M 11.6 M 8.0 139.2 M
411 1401/06/23 13,740 13,740 13,740 13,740 3.0 13,520 1.35 0.0 346.96 K 476.72 M 1.02 0.42 100.0 55.33 119.18 M 10.55 M 11.3 212.97 M
412 1401/06/22 13,530 13,530 13,530 13,530 2.97 13,340 1.52 0.0 400.26 K 541.55 M 1.08 0.49 100.0 73.77 180.52 M 16.65 M 10.84 142.07 M
413 1401/06/21 13,340 13,340 13,340 13,340 2.93 13,140 1.39 0.0 368.55 K 491.64 M 0.66 0.45 100.0 72.87 81.94 M 15.58 M 5.26 133.4 M
414 1401/06/20 13,140 13,140 13,140 13,140 2.98 12,960 1.57 0.0 424.35 K 557.6 M 0.81 0.5 100.0 88.22 185.87 M 12.94 M 14.36 65.7 M
415 1401/06/19 12,980 12,980 12,980 12,980 2.93 12,760 1.19 0.0 330.85 K 429.44 M 0.5 0.4 100.0 74.31 107.36 M 12.76 M 8.41 110.33 M
416 1401/06/02 12,910 12,910 12,910 12,910 2.95 12,610 0.56 0.0 170.0 K 219.47 M 0.21 0.21 23.53 64.71 51.64 M 5.26 M 9.82 -90.37 M
417 1401/06/01 12,660 12,660 12,660 12,660 2.93 12,540 1.95 0.0 566.04 K 716.61 M 0.69 0.69 93.91 96.47 134.59 M 23.84 M 5.65 -18.34 M
418 1401/05/31 12,300 12,300 12,300 12,300 2.93 12,300 2.93 0.0 1.31 M 1.61 B 2.0 1.56 89.18 98.54 75.73 M 53.0 M 1.43 -151.08 M
419 1401/05/30 12,200 12,200 12,200 12,200 2.95 11,950 0.84 0.0 240.41 K 293.3 M 0.22 0.26 100.0 79.2 293.3 M 5.96 M 49.24 61.0 M
420 1401/05/29 11,950 12,030 11,360 12,030 3.0 11,850 1.46 5.9 1.0 M 1.19 B 0.93 1.14 97.97 91.31 17.1 M 9.59 M 1.78 79.01 M
421 1401/05/26 11,630 12,000 11,630 11,630 -2.92 11,680 -2.5 3.18 904.06 K 1.06 B 0.8 1.08 99.25 99.4 7.28 M 16.93 M -2.33 -1.68 M
422 1401/05/25 12,050 12,450 11,760 11,760 -2.97 11,980 -1.16 5.87 620.51 K 740.41 M 0.55 0.76 95.8 98.22 8.44 M 13.47 M -1.59 -17.89 M
423 1401/05/24 12,060 12,370 11,880 12,030 0.17 12,120 0.92 4.12 509.81 K 621.18 M 0.33 0.54 90.84 91.65 8.42 M 8.5 M -1.01 -5.06 M
424 1401/05/23 12,650 12,650 11,980 12,030 -2.59 12,010 -2.75 5.59 2.43 M 2.92 B 2.12 2.68 99.38 100.0 33.02 M 63.56 M -1.92 -18.03 M
425 1401/05/22 12,120 12,420 12,100 12,420 2.99 12,350 2.4 2.64 929.26 K 1.15 B 0.87 0.96 99.81 93.51 16.6 M 9.84 M 1.69 72.31 M
426 1401/05/19 12,080 12,340 12,060 12,230 -1.61 12,060 -2.98 2.32 1.18 M 1.43 B 1.16 1.26 100.0 100.0 15.49 M 19.52 M -1.26 0.0
427 1401/05/18 12,770 12,770 12,050 12,110 -2.42 12,430 0.16 5.98 601.45 K 747.6 M 0.66 0.66 94.18 98.37 6.34 M 8.65 M -1.36 -31.32 M
428 1401/05/15 12,230 12,800 12,220 12,780 1.51 12,410 -1.43 4.75 2.66 M 3.31 B 5.77 3.24 97.81 96.21 10.57 M 19.41 M -1.84 52.89 M
429 1401/05/12 12,450 12,700 12,390 12,390 -2.98 12,590 -1.41 2.5 377.04 K 467.81 M 0.61 0.43 99.69 99.38 6.76 M 15.0 M -2.22 1.46 M
430 1401/05/11 13,220 13,270 12,530 12,530 -2.94 12,770 -1.08 5.91 485.44 K 616.59 M 0.93 0.53 94.47 99.89 9.25 M 14.67 M -1.59 -33.42 M
431 1401/05/10 12,720 13,460 12,720 12,720 -2.97 12,910 -1.53 5.82 945.76 K 1.22 B 2.73 1.03 85.23 98.57 17.05 M 18.51 M -1.09 -162.84 M
432 1401/05/09 12,800 12,900 12,780 12,780 -2.96 13,110 -0.46 0.94 114.87 K 146.82 M 0.26 0.12 100.0 100.0 6.12 M 6.12 M 1.0 0.0
433 1401/05/08 12,980 13,190 12,980 12,980 -2.99 13,170 -1.57 1.62 385.65 K 500.63 M 0.56 0.4 100.0 100.0 9.63 M 10.65 M -1.11 0.0
434 1401/05/05 13,280 13,730 13,280 13,280 -2.99 13,380 -2.26 3.39 1.15 M 1.55 B 1.45 1.22 68.48 98.61 6.74 M 13.61 M -2.02 -465.56 M
435 1401/05/04 13,290 13,290 13,290 13,290 -2.99 13,690 -0.07 0.0 21.26 K 28.25 M 0.02 0.02 100.0 100.0 2.83 M 14.13 M -5.0 0.0
436 1401/05/03 13,320 13,320 13,320 13,320 -2.99 13,700 -0.22 0.0 54.15 K 72.13 M 0.06 0.05 90.62 100.0 3.44 M 72.13 M -20.97 -6.77 M
437 1401/05/02 13,540 14,100 13,540 13,540 -2.94 13,730 -1.58 4.14 564.92 K 772.72 M 0.71 0.51 76.0 100.0 8.27 M 11.53 M -1.39 -185.43 M
438 1401/05/01 14,000 14,650 13,920 13,920 -3.0 13,950 -2.79 5.24 1.67 M 2.32 B 1.56 1.53 99.21 100.0 12.26 M 20.75 M -1.69 -18.47 M
439 1401/04/29 14,350 14,500 14,350 14,350 -2.97 14,350 -2.97 1.05 1.68 M 2.41 B 1.58 1.56 79.16 100.0 19.08 M 22.95 M -1.2 -502.3 M
440 1401/04/28 14,560 14,560 14,560 14,560 -3.0 14,790 -1.47 0.0 323.45 K 470.95 M 0.23 0.29 7.25 100.0 6.83 M 117.74 M -17.24 -436.8 M
441 1401/04/26 14,580 14,580 14,580 14,580 -2.99 15,010 -0.13 0.0 26.83 K 39.11 M 0.02 0.02 100.0 100.0 4.35 M 13.04 M -3.0 0.0
442 1401/04/25 15,680 15,680 14,780 14,780 -2.95 15,030 -1.31 6.09 293.66 K 434.32 M 0.2 0.23 100.0 100.0 12.06 M 9.65 M 1.25 0.0
443 1401/04/13 14,770 15,580 14,770 15,580 2.97 15,330 1.32 5.48 3.02 M 4.63 B 2.84 2.57 51.01 99.13 20.89 M 19.12 M 1.09 -2.23 B
444 1401/04/12 15,130 15,140 15,030 15,130 2.93 15,130 2.93 0.73 1.66 M 2.52 B 1.67 1.45 100.0 94.78 17.59 M 18.34 M -1.04 131.19 M
445 1401/04/11 14,480 14,770 13,910 14,770 3.0 14,700 2.51 6.18 2.13 M 3.14 B 2.44 1.98 83.64 91.73 35.45 M 21.31 M 1.66 -253.89 M
446 1401/04/08 14,470 14,470 14,200 14,450 2.85 14,340 2.06 1.9 618.81 K 889.87 M 0.65 0.55 74.96 96.98 13.9 M 12.16 M 1.14 -196.0 M
447 1401/04/05 14,370 14,370 13,830 13,900 -1.14 14,050 -0.07 3.9 72.31 K 100.69 M 0.07 0.06 51.98 97.44 5.23 M 6.13 M -1.17 -45.78 M
448 1401/04/04 14,440 14,440 13,800 14,000 -0.99 14,060 -0.57 4.64 832.15 K 1.17 B 0.83 0.66 78.6 99.81 19.99 M 14.97 M 1.34 -248.17 M
449 1401/04/01 14,140 14,310 13,810 13,840 -0.43 14,140 1.73 3.62 1.33 M 1.88 B 1.44 1.03 90.14 90.84 15.02 M 17.27 M -1.15 -13.21 M
450 1401/03/31 13,950 14,010 13,430 13,810 1.47 13,900 2.13 4.32 1.51 M 2.1 B 1.67 1.17 98.17 93.86 29.1 M 23.52 M 1.24 90.75 M
451 1401/03/30 13,630 13,990 13,370 13,870 0.65 13,610 -1.23 4.64 981.09 K 1.33 B 1.08 0.75 90.81 91.29 20.2 M 12.31 M 1.64 -6.4 M
452 1401/03/29 13,660 14,050 13,630 13,630 -2.99 13,780 -1.92 3.08 560.22 K 768.11 M 0.53 0.41 91.69 100.0 10.51 M 13.24 M -1.26 -63.8 M
453 1401/03/28 13,800 14,330 13,730 13,970 -1.27 14,050 -0.71 4.37 620.64 K 871.29 M 0.51 0.44 86.99 89.08 13.3 M 8.53 M 1.56 -18.17 M
454 1401/03/25 14,010 14,640 13,830 14,000 -1.75 14,150 -0.7 5.86 937.24 K 1.33 B 0.71 0.65 89.05 89.1 21.09 M 16.64 M 1.27 -569.76 K
455 1401/03/24 13,910 14,320 13,800 14,320 2.95 14,250 2.44 3.77 1.42 M 2.02 B 1.09 0.89 99.53 94.84 19.19 M 15.74 M 1.22 95.09 M
456 1401/03/23 14,180 14,180 13,670 13,990 -0.71 13,910 -1.28 3.73 1.02 M 1.41 B 0.69 0.59 96.0 95.0 11.69 M 10.73 M 1.09 14.05 M
457 1401/03/22 14,660 14,660 13,920 14,060 -2.02 14,090 -1.81 5.32 1.31 M 1.85 B 0.88 0.76 89.15 97.5 12.31 M 15.03 M -1.22 -154.51 M
458 1401/03/21 14,250 14,720 14,050 14,490 1.19 14,350 0.21 4.77 1.42 M 2.04 B 1.01 0.79 95.98 96.65 25.11 M 12.89 M 1.95 -13.63 M
459 1401/03/18 14,300 14,340 14,040 14,250 2.3 14,320 2.8 2.14 1.45 M 2.07 B 1.08 0.68 99.72 96.24 14.64 M 19.53 M -1.33 71.84 M
460 1401/03/17 13,950 14,010 13,660 14,010 2.94 13,930 2.35 2.56 1.35 M 1.88 B 1.11 0.65 95.7 90.38 13.73 M 13.59 M 1.01 99.98 M
461 1401/03/16 13,100 13,640 12,900 13,640 2.94 13,610 2.72 5.74 1.87 M 2.54 B 1.64 0.94 97.0 92.44 14.0 M 14.86 M -1.06 115.92 M
462 1401/03/11 13,870 13,870 13,090 13,450 -0.3 13,250 -1.78 5.96 1.39 M 1.84 B 1.21 0.72 96.78 95.69 13.88 M 14.77 M -1.06 19.97 M
463 1401/03/10 13,800 13,810 13,260 13,480 -1.39 13,490 -1.32 4.15 1.02 M 1.37 B 0.72 0.53 93.44 93.94 11.77 M 12.52 M -1.06 -6.94 M
464 1401/03/09 14,410 14,410 13,590 13,590 -3.0 13,670 -2.43 6.03 1.08 M 1.47 B 0.67 0.58 96.13 98.92 10.13 M 14.59 M -1.44 -41.06 M
465 1401/03/08 14,050 14,390 14,010 14,010 -2.98 14,010 -2.98 2.71 740.1 K 1.04 B 0.43 0.39 100.0 100.0 13.65 M 14.02 M -1.03 0.0
466 1401/03/07 14,800 15,000 14,180 14,180 -2.94 14,440 -1.16 5.78 1.46 M 2.1 B 0.86 0.73 96.39 96.97 14.28 M 19.25 M -1.35 -12.22 M
467 1401/03/04 14,500 14,710 14,020 14,710 2.94 14,610 2.24 4.92 1.42 M 2.07 B 0.82 0.69 96.37 90.33 17.51 M 15.34 M 1.14 125.1 M
468 1401/03/03 14,270 14,700 14,270 14,400 -2.11 14,290 -2.86 3.01 2.41 M 3.44 B 1.52 1.19 98.05 99.46 19.51 M 19.67 M -1.01 -48.4 M
469 1401/03/02 14,560 15,050 14,530 14,530 -2.94 14,710 -1.74 3.58 1.99 M 2.92 B 1.29 0.98 93.2 95.23 23.48 M 20.46 M 1.15 -59.11 M
470 1401/03/01 15,120 15,370 14,880 14,880 -2.94 14,970 -2.35 3.29 1.43 M 2.14 B 0.68 0.71 94.49 100.0 9.83 M 14.38 M -1.46 -118.07 M
471 1401/02/31 15,510 15,850 14,990 15,120 -2.14 15,330 -0.78 5.74 1.18 M 1.81 B 0.46 0.58 97.91 99.66 11.3 M 10.75 M 1.05 -31.7 M
472 1401/02/28 15,250 15,650 14,840 15,540 2.24 15,450 1.64 5.46 1.64 M 2.53 B 0.63 0.81 100.0 99.38 13.46 M 12.03 M 1.12 15.65 M
473 1401/02/27 14,700 15,240 14,700 15,240 2.97 15,200 2.7 3.67 1.67 M 2.53 B 0.6 0.84 99.85 88.03 40.16 M 16.52 M 2.43 299.6 M
474 1401/02/26 14,950 15,030 14,390 14,910 0.54 14,800 -0.2 4.45 1.78 M 2.64 B 0.45 0.87 95.92 97.48 12.48 M 11.45 M 1.09 -41.3 M
475 1401/02/25 14,400 14,850 14,400 14,850 2.98 14,830 2.84 3.13 4.26 M 6.32 B 1.32 2.27 99.77 94.49 14.26 M 26.89 M -1.89 333.52 M
476 1401/02/24 14,430 14,830 14,290 14,640 -0.61 14,420 -2.1 3.78 3.44 M 4.96 B 1.33 1.91 96.98 98.4 17.17 M 15.48 M 1.11 -70.49 M
477 1401/02/21 14,810 14,960 14,510 14,690 0.89 14,730 1.17 3.1 1.74 M 2.57 B 0.77 0.97 96.81 97.94 13.89 M 14.45 M -1.04 -28.96 M
478 1401/02/20 14,490 14,840 14,110 14,830 1.99 14,560 0.14 5.17 2.68 M 3.9 B 1.45 1.55 94.85 93.83 12.59 M 12.2 M 1.03 39.85 M
479 1401/02/19 14,650 14,650 13,830 14,160 -0.49 14,540 2.18 5.93 7.87 M 11.45 B 23.91 5.55 97.05 94.84 25.36 M 23.75 M 1.07 252.26 M
480 1401/02/18 14,430 14,430 14,430 14,430 3.0 14,230 1.57 0.0 373.54 K 539.02 M 0.72 0.23 100.0 100.0 89.84 M 9.29 M 9.67 0.0
481 1401/02/17 14,300 14,300 14,300 14,300 2.95 14,010 0.86 0.0 212.88 K 304.42 M 0.18 0.12 100.0 100.0 152.21 M 7.61 M 20.0 0.0
482 1401/02/12 14,180 14,180 14,180 14,180 2.98 13,890 0.87 0.0 227.79 K 323.01 M 0.14 0.12 100.0 100.0 161.51 M 7.88 M 20.5 0.0
483 1401/02/11 13,890 13,890 13,890 13,890 2.97 13,770 2.08 0.0 523.04 K 726.51 M 0.27 0.26 61.76 80.88 74.78 M 13.67 M 5.47 -138.9 M
484 1401/02/10 13,720 13,720 13,720 13,720 2.93 13,490 1.2 0.0 309.71 K 424.92 M 0.14 0.15 100.0 67.71 70.82 M 7.19 M 9.85 137.2 M
485 1401/02/07 13,250 13,350 13,210 13,350 2.93 13,330 2.78 1.06 1.32 M 1.77 B 0.6 0.62 99.84 96.11 18.18 M 11.87 M 1.53 65.84 M
486 1401/02/06 13,300 13,300 12,760 13,240 0.68 12,970 -1.37 4.23 3.52 M 4.56 B 1.86 1.71 98.15 97.86 15.77 M 17.86 M -1.13 13.23 M
487 1401/02/05 12,980 13,160 12,980 13,150 2.9 13,150 2.9 1.39 2.45 M 3.22 B 1.51 1.23 100.0 90.35 11.15 M 17.13 M -1.54 310.98 M
488 1401/02/04 12,580 13,040 12,370 12,970 1.97 12,780 0.47 5.42 2.01 M 2.57 B 1.44 1.03 99.39 98.73 13.19 M 16.61 M -1.26 16.84 M
489 1401/01/31 12,850 12,860 12,500 12,730 1.92 12,720 1.84 2.88 1.74 M 2.22 B 1.06 0.89 95.17 95.5 14.07 M 11.83 M 1.19 -7.45 M
490 1401/01/30 12,420 12,850 12,330 12,590 -0.94 12,490 -1.73 4.22 1.23 M 1.54 B 0.79 0.63 95.85 96.26 9.05 M 10.22 M -1.13 -6.38 M
491 1401/01/29 12,650 12,890 12,180 12,490 -0.24 12,710 1.52 5.83 2.03 M 2.58 B 1.31 1.04 94.91 96.23 12.94 M 11.12 M 1.16 -33.88 M
492 1401/01/28 12,700 12,700 12,080 12,610 1.86 12,520 1.13 5.13 1.08 M 1.35 B 0.65 0.56 96.42 86.4 8.98 M 7.44 M 1.21 135.34 M
493 1401/01/27 12,330 12,380 12,300 12,380 3.0 12,380 3.0 0.65 923.89 K 1.14 B 0.53 0.49 85.92 82.02 9.01 M 8.93 M 1.01 44.67 M
494 1401/01/24 11,930 12,350 11,920 12,190 -0.73 12,020 -2.12 3.61 2.97 M 3.57 B 1.99 1.63 98.53 98.31 11.53 M 18.66 M -1.62 8.04 M
495 1401/01/23 12,810 12,810 12,120 12,120 -2.96 12,280 -1.68 5.69 794.58 K 974.83 M 0.36 0.42 97.33 99.77 5.61 M 12.01 M -2.14 -23.77 M
496 1401/01/22 12,110 12,530 12,100 12,530 2.96 12,490 2.63 3.55 1.97 M 2.46 B 0.72 1.01 100.0 100.0 15.59 M 13.84 M 1.13 0.0
497 1401/01/21 12,100 12,300 12,090 12,160 0.91 12,170 1.0 1.74 1.7 M 2.07 B 0.58 0.87 97.69 97.52 13.47 M 19.97 M -1.48 3.54 M
498 1401/01/20 12,010 12,300 11,780 12,090 -0.33 12,050 -0.66 4.41 1.3 M 1.57 B 0.45 0.66 100.0 100.0 9.06 M 11.36 M -1.25 0.0
499 1401/01/17 12,030 12,170 11,820 12,170 2.96 12,130 2.62 2.96 1.68 M 2.04 B 0.57 0.88 98.45 97.31 11.22 M 14.6 M -1.3 23.16 M
500 1401/01/16 11,820 12,300 11,780 11,970 -1.4 11,820 -2.64 4.41 4.46 M 5.27 B 1.74 2.45 100.0 99.78 15.31 M 29.03 M -1.9 11.83 M
501 1401/01/15 12,170 12,650 12,130 12,130 -2.96 12,140 -2.88 4.29 4.55 M 5.53 B 2.23 2.72 98.71 99.74 16.05 M 35.13 M -2.19 -56.43 M
502 1401/01/14 12,700 12,910 12,250 12,500 -0.95 12,500 -0.95 5.39 2.54 M 3.18 B 1.45 1.42 97.13 98.03 11.79 M 15.98 M -1.36 -28.72 M
503 1401/01/10 12,420 12,760 12,320 12,700 2.5 12,620 1.86 3.57 1.37 M 1.73 B 0.8 0.76 99.1 95.42 11.0 M 11.89 M -1.08 63.8 M
504 1401/01/09 12,300 12,420 12,060 12,420 2.99 12,390 2.74 2.99 1.89 M 2.35 B 1.07 1.09 98.88 96.84 11.78 M 14.76 M -1.25 47.97 M
505 1401/01/07 12,100 12,250 12,040 12,250 -1.29 12,060 -2.82 1.74 2.48 M 2.99 B 1.69 1.53 98.79 100.0 13.41 M 23.15 M -1.73 -36.12 M
506 1401/01/06 12,440 12,460 11,910 12,130 0.25 12,410 2.56 4.62 1.9 M 2.36 B 1.31 1.17 100.0 96.97 9.97 M 19.59 M -1.96 71.65 M
507 1400/12/28 12,100 12,100 11,830 12,100 2.98 12,100 2.98 2.28 1.13 M 1.37 B 0.85 0.66 100.0 95.47 12.9 M 14.03 M -1.09 61.96 M
508 1400/12/25 11,700 11,790 11,260 11,790 2.97 11,750 2.62 4.71 1.21 M 1.43 B 1.0 0.66 100.0 91.53 16.97 M 14.5 M 1.17 120.77 M
509 1400/12/24 11,000 11,640 10,980 11,620 2.74 11,450 1.24 6.01 2.1 M 2.4 B 1.95 1.22 100.0 100.0 11.67 M 13.51 M -1.16 0.0
510 1400/12/23 11,250 11,800 11,200 11,200 -2.95 11,310 -1.99 5.36 967.85 K 1.09 B 0.75 0.58 99.4 98.03 8.7 M 15.55 M -1.79 15.03 M
511 1400/12/22 11,550 12,100 11,510 11,520 -2.87 11,540 -2.7 5.13 1.85 M 2.14 B 1.19 1.17 96.38 98.17 11.9 M 21.84 M -1.84 -38.22 M
512 1400/12/21 11,810 12,000 11,640 11,710 -2.25 11,860 -1.0 3.09 481.44 K 566.94 M 0.27 0.3 97.79 97.88 8.8 M 6.94 M 1.27 -523.84 K
513 1400/12/18 11,730 12,340 11,720 11,890 -1.08 11,980 -0.33 5.29 648.43 K 776.6 M 0.33 0.41 99.56 99.64 6.04 M 6.19 M -1.02 -628.89 K
514 1400/12/17 12,030 12,350 12,000 12,000 -2.99 12,020 -2.83 2.92 1.43 M 1.72 B 0.78 0.95 98.89 99.29 7.85 M 14.24 M -1.82 -6.98 M
515 1400/12/16 12,200 12,430 11,900 12,210 1.16 12,370 2.49 4.45 2.02 M 2.5 B 1.03 1.35 99.66 99.66 13.84 M 12.84 M 1.08 37.05 K
516 1400/12/15 12,310 12,390 12,060 12,160 -2.17 12,070 -2.9 2.74 3.18 M 3.83 B 1.93 2.32 99.83 99.83 15.68 M 21.99 M -1.4 32.75 K
517 1400/12/14 12,590 12,990 12,310 12,310 -2.99 12,430 -2.05 5.52 1.81 M 2.25 B 0.79 1.25 94.33 92.33 10.13 M 13.91 M -1.37 44.82 M
518 1400/12/11 13,010 13,100 12,620 12,620 -3.0 12,690 -2.46 3.8 1.47 M 1.86 B 0.64 0.97 95.3 98.68 9.16 M 11.02 M -1.2 -63.0 M
519 1400/12/09 13,030 13,030 13,030 13,030 2.92 13,010 2.76 0.0 720.5 K 938.82 M 0.32 0.43 100.0 95.24 10.55 M 12.96 M -1.23 44.66 M
520 1400/12/08 12,780 13,000 12,260 13,000 2.93 12,660 0.24 6.04 2.61 M 3.3 B 1.48 1.67 98.06 97.08 13.42 M 12.56 M 1.07 32.51 M
521 1400/12/07 12,990 12,990 12,610 12,610 -2.93 12,630 -2.77 3.01 1.63 M 2.05 B 0.87 1.1 98.4 99.56 11.04 M 14.92 M -1.35 -23.86 M
522 1400/12/04 12,900 13,440 12,830 12,920 -4.3 12,990 -3.78 4.75 5.02 M 6.52 B 3.57 4.07 99.45 96.48 14.15 M 21.61 M -1.53 193.68 M
523 1400/12/03 13,460 13,800 13,460 13,460 -2.96 13,500 -2.67 2.53 1.43 M 1.93 B 0.77 1.23 96.51 100.0 8.98 M 13.01 M -1.45 -67.3 M
524 1400/12/02 13,770 13,900 13,770 13,770 -2.96 13,870 -2.26 0.94 555.8 K 765.5 M 0.32 0.49 98.48 99.82 12.16 M 18.19 M -1.5 -10.29 M
525 1400/12/01 13,900 13,900 13,860 13,860 -2.94 14,190 -0.63 0.29 158.64 K 219.88 M 0.09 0.14 100.0 100.0 5.0 M 13.74 M -2.75 0.0
526 1400/11/30 14,350 14,360 13,550 13,930 -0.14 14,280 2.37 5.98 2.19 M 3.12 B 1.7 2.14 98.86 97.84 12.11 M 11.8 M 1.03 31.92 M
527 1400/11/27 14,000 14,350 13,580 14,180 1.36 13,950 -0.29 5.67 2.69 M 3.75 B 2.9 2.98 99.91 98.76 10.81 M 9.91 M 1.09 43.26 M
528 1400/11/25 13,820 14,750 13,820 13,820 -4.95 13,990 -3.78 6.73 3.69 M 5.17 B 17.5 5.07 99.75 99.73 10.12 M 14.12 M -1.39 829.2 K
529 1400/11/24 14,110 14,110 14,110 14,110 -2.96 14,540 0.0 0.0 5.82 K 8.21 M 0.03 0.01 100.0 100.0 1.17 M 8.21 M -7.0 0.0
530 1400/11/23 14,130 14,130 14,130 14,130 -2.95 14,540 -0.14 0.0 23.97 K 33.87 M 0.04 0.03 100.0 100.0 3.76 M 33.87 M -9.0 0.0
531 1400/11/20 14,140 14,140 14,140 14,140 -2.95 14,560 -0.07 0.0 21.58 K 30.51 M 0.03 0.02 100.0 100.0 1.79 M 30.51 M -17.0 0.0
532 1400/11/19 14,560 14,910 14,560 14,560 -4.96 14,570 -4.9 2.4 890.26 K 1.3 B 0.76 0.46 99.47 98.66 9.35 M 16.84 M -1.8 10.55 M
533 1400/11/18 14,940 14,940 14,940 14,940 -2.99 15,320 -0.52 0.0 113.6 K 169.72 M 0.07 0.06 100.0 100.0 7.71 M 24.25 M -3.14 0.0
534 1400/11/17 14,950 14,950 14,950 14,950 -2.99 15,400 -0.06 0.0 14.91 K 22.28 M 0.01 0.01 100.0 100.0 1.49 M 22.28 M -15.0 0.0
535 1400/11/16 15,770 15,770 14,870 14,870 -2.94 15,410 0.59 6.05 1.82 M 2.8 B 0.82 0.98 96.38 95.66 10.18 M 11.21 M -1.1 19.94 M
536 1400/11/13 15,410 15,410 15,410 15,410 2.94 15,320 2.34 0.0 493.52 K 760.51 M 0.23 0.27 100.0 89.87 12.27 M 8.65 M 1.42 77.05 M
537 1400/11/12 14,600 15,450 14,550 15,450 3.0 14,970 -0.2 6.19 3.42 M 5.12 B 2.39 2.04 84.33 98.0 10.45 M 11.19 M -1.07 -699.45 M
538 1400/11/11 14,970 15,330 14,970 14,970 -2.98 15,000 -2.79 2.4 2.84 M 4.26 B 3.26 1.85 88.96 100.0 12.67 M 12.17 M 1.04 -470.42 M
539 1400/11/10 15,100 16,250 15,050 15,050 -4.99 15,430 -2.59 7.97 4.01 M 6.18 B 57.09 3.0 99.5 99.27 11.43 M 15.78 M -1.38 14.66 M
540 1400/11/09 15,580 15,580 15,580 15,580 -2.99 15,840 -1.37 0.0 288.87 K 450.06 M 20.99 0.22 100.0 82.69 7.26 M 41.35 M -5.7 77.9 M
541 1400/11/06 15,590 15,590 15,590 15,590 -2.99 16,060 -0.06 0.0 8.72 K 13.59 M 0.58 0.01 100.0 100.0 1.94 M 13.59 M -7.0 0.0
542 1400/11/05 15,600 15,600 15,600 15,600 -2.99 16,070 -0.06 0.0 9.37 K 14.62 M 0.11 0.01 100.0 100.0 4.87 M 7.31 M -1.5 0.0
543 1400/11/04 15,340 15,340 15,340 15,340 -4.96 16,080 -0.37 0.0 43.73 K 67.08 M 0.38 0.03 100.0 100.0 4.79 M 67.08 M -14.0 0.0
544 1400/11/03 15,660 15,660 15,660 15,660 -2.97 16,140 0.0 0.0 325.0 508.95 K 0.0 0.0 100.0 100.0 508.95 K 508.95 K 1.0 0.0
545 1400/11/02 15,670 15,670 15,670 15,670 -2.97 16,140 -0.06 0.0 6.67 K 10.45 M 0.03 0.01 100.0 100.0 1.31 M 10.45 M -8.0 0.0
546 1400/10/29 15,680 15,680 15,680 15,680 -2.97 16,150 -0.06 0.0 15.36 K 24.08 M 0.01 0.01 100.0 52.98 2.01 M 6.38 M -3.18 11.32 M
547 1400/10/28 15,850 15,850 15,850 15,850 -4.98 16,160 -3.12 0.0 359.0 K 569.01 M 0.07 0.27 100.0 100.0 10.35 M 29.95 M -2.89 0.0
548 1400/10/27 16,350 16,350 16,350 16,350 -2.97 16,680 -1.01 0.0 190.91 K 312.14 M 0.04 0.15 100.0 100.0 8.67 M 156.07 M -18.0 0.0
549 1400/10/26 16,470 16,470 16,470 16,470 -2.95 16,850 -0.71 0.0 135.48 K 223.14 M 0.03 0.1 63.09 100.0 10.83 M 24.79 M -2.29 -82.35 M
550 1400/10/25 16,900 17,190 16,870 16,870 -2.99 16,970 -2.42 1.9 476.55 K 804.84 M 0.1 0.37 87.0 100.0 8.34 M 24.39 M -2.93 -104.6 M
551 1400/10/22 17,880 17,930 16,890 16,890 -2.99 17,390 -0.11 6.16 8.93 M 15.54 B 2.76 10.81 98.93 86.34 15.56 M 20.73 M -1.33 1.96 B
552 1400/10/21 17,300 18,480 17,300 17,300 -5.0 17,410 -4.39 6.82 15.28 M 26.59 B 82.63 241.99 97.75 59.92 22.86 M 50.42 M -2.21 10.06 B
553 1400/10/20 18,210 18,210 18,210 18,210 -2.98 18,210 -2.98 0.0 286.9 K 522.44 M 2.22 5.88 47.72 100.0 8.31 M 37.32 M -4.49 -273.15 M
554 1400/10/19 18,770 18,770 18,770 18,770 -3.0 18,770 -3.0 0.0 345.68 K 648.83 M 5.75 10.96 85.54 100.0 16.82 M 324.42 M -19.29 -93.85 M
555 1400/10/18 19,350 19,350 19,350 19,350 -2.99 19,350 -2.99 0.0 109.68 K 212.22 M 2.39 3.97 54.41 32.52 4.62 M 69.03 M -14.94 46.45 M
556 1400/10/15 19,947 19,947 19,947 19,947 -5.0 19,947 -5.0 0.0 179.86 K 358.77 M 5.6 7.76 72.2 100.0 7.4 M 358.77 M -48.48 -99.73 M
557 1400/10/14 20,996 20,996 20,996 20,996 -3.0 20,996 -3.0 0.0 2.22 K 4.66 M 0.07 0.1 100.0 100.0 777.2 K 4.66 M -6.0 0.0
558 1400/10/13 21,645 21,645 21,645 21,645 -3.0 21,645 -3.0 0.0 8.21 K 17.77 M 0.26 0.33 100.0 100.0 1.97 M 8.89 M -4.5 0.0
559 1400/10/12 22,314 22,314 22,314 22,314 -3.0 22,314 -3.0 0.0 455.0 1.02 M 0.01 0.02 100.0 100.0 507.64 K 1.02 M -2.0 0.0
560 1400/10/11 23,004 23,004 23,004 23,004 -5.0 23,004 -5.0 0.0 38.84 K 89.35 M 0.85 1.63 100.0 100.0 7.45 M 44.68 M -6.0 0.0
561 1400/10/08 24,214 24,214 24,214 24,214 -3.0 24,214 -3.0 0.0 110.81 K 268.31 M 3.58 6.03 9.75 100.0 4.36 M 67.08 M -15.38 -242.14 M
562 1400/10/07 24,218 24,218 24,218 24,218 -3.0 24,962 -0.02 0.0 2.7 K 6.54 M 0.09 0.14 100.0 100.0 1.31 M 6.54 M -5.0 0.0
563 1400/10/06 24,225 24,225 24,225 24,225 -3.0 24,967 -0.03 0.0 3.53 K 8.55 M 0.12 0.08 100.0 100.0 1.42 M 8.55 M -6.0 0.0
564 1400/10/05 23,773 23,773 23,773 23,773 -5.0 24,974 -0.2 0.0 15.78 K 37.52 M 0.57 0.33 100.0 100.0 1.79 M 37.52 M -21.0 0.0
565 1400/10/04 24,450 24,450 24,450 24,450 -3.0 25,024 -0.72 0.0 95.53 K 233.57 M 8.48 2.2 100.0 100.0 12.29 M 116.79 M -9.5 0.0
566 1400/10/01 24,520 24,520 24,520 24,520 -3.0 25,206 -0.28 0.0 37.34 K 91.57 M 8.8 0.86 100.0 100.0 4.36 M 45.78 M -10.5 0.0
567 1400/09/30 24,520 24,520 24,520 24,520 -3.0 25,278 0.0 0.0 225.0 551.7 K 0.05 0.0 100.0 100.0 551.7 K 551.7 K 1.0 0.0
568 1400/09/29 24,028 24,028 24,028 24,028 -5.0 25,278 -0.06 0.0 4.45 K 10.69 M 1.08 0.03 100.0 100.0 1.07 M 10.69 M -10.0 0.0
569 1400/09/28 24,535 24,535 24,535 24,535 -3.0 25,292 0.0 0.0 360.0 883.26 K 0.09 0.0 100.0 100.0 883.26 K 883.26 K 1.0 0.0
570 1400/09/27 24,561 24,561 24,561 24,561 -3.0 25,293 -0.11 0.0 13.96 K 34.3 M 1.8 0.06 21.51 100.0 1.48 M 34.3 M -23.24 -26.92 M
571 1400/09/24 24,565 24,565 24,565 24,565 -3.0 25,320 -0.02 0.0 2.22 K 5.45 M 0.09 0.01 54.91 100.0 598.4 K 5.45 M -9.11 -2.46 M
572 1400/09/23 24,070 24,070 24,070 24,070 -5.0 25,324 -0.05 0.0 3.75 K 9.02 M 0.15 0.01 100.0 100.0 1.29 M 9.02 M -7.0 0.0
573 1400/09/22 24,577 24,577 24,577 24,577 -3.0 25,336 0.0 0.0 300.0 737.31 K 0.01 0.0 100.0 100.0 737.31 K 737.31 K 1.0 0.0
574 1400/09/21 24,578 24,578 24,578 24,578 -3.0 25,337 0.0 0.0 400.0 983.12 K 0.01 0.0 100.0 100.0 983.12 K 983.12 K 1.0 0.0
575 1400/09/20 24,638 24,638 24,638 24,638 -3.0 25,338 -0.24 0.0 32.13 K 79.17 M 1.05 0.04 100.0 100.0 15.83 M 19.79 M -1.25 0.0
576 1400/09/17 24,415 24,415 24,415 24,415 -5.0 25,400 -1.17 0.0 90.4 K 220.7 M 6.98 0.09 100.0 100.0 8.49 M 27.59 M -3.25 0.0
577 1400/09/16 24,940 24,940 24,940 24,940 -3.0 25,700 -0.04 0.0 5.44 K 13.55 M 0.36 0.01 100.0 100.0 3.39 M 13.55 M -4.0 0.0
578 1400/09/15 25,002 25,002 25,002 25,002 -3.0 25,711 -0.25 0.0 32.02 K 80.05 M 0.28 0.03 100.0 100.0 8.0 M 20.01 M -2.5 0.0
579 1400/09/14 25,028 25,028 25,028 25,028 -3.0 25,775 -0.1 0.0 13.71 K 34.32 M 0.11 0.01 100.0 100.0 6.86 M 34.32 M -5.0 0.0
580 1400/09/13 24,550 24,550 24,550 24,550 -5.0 25,802 -0.15 0.0 12.07 K 29.63 M 0.1 0.01 100.0 100.0 2.28 M 29.63 M -13.0 0.0
581 1400/09/10 25,070 25,070 25,070 25,070 -3.0 25,842 -0.01 0.0 1.48 K 3.71 M 0.01 0.0 100.0 100.0 741.07 K 3.71 M -5.0 0.0
582 1400/09/09 25,105 25,105 25,105 25,105 -3.0 25,845 -0.14 0.0 17.15 K 43.05 M 0.12 0.02 100.0 38.06 5.38 M 8.19 M -1.52 26.66 M
583 1400/09/08 25,881 25,881 25,881 25,881 -3.0 25,881 -3.0 0.0 520.48 K 1.35 B 1.39 0.45 3.93 100.0 4.08 M 64.15 M -15.73 -1.29 B
584 1400/09/07 25,598 25,598 25,598 25,598 -5.0 26,681 -0.98 0.0 72.63 K 185.93 M 0.14 0.06 100.0 100.0 8.08 M 46.48 M -5.75 0.0
585 1400/09/06 26,155 26,155 26,155 26,155 -3.0 26,945 -0.07 0.0 8.24 K 21.56 M 0.01 0.01 100.0 100.0 2.4 M 21.56 M -9.0 0.0
586 1400/09/03 26,228 26,228 26,228 26,228 -3.0 26,963 -0.28 0.0 37.54 K 98.46 M 0.03 0.03 100.0 100.0 7.57 M 32.82 M -4.33 0.0
587 1400/09/02 27,025 27,025 26,380 26,380 -3.0 27,039 -0.57 2.45 92.65 K 245.73 M 0.06 0.07 100.0 100.0 7.02 M 8.78 M -1.25 0.0
588 1400/09/01 27,000 27,247 27,000 27,247 3.0 27,195 2.8 0.91 1.65 M 4.5 B 1.32 1.26 90.32 94.55 25.72 M 27.81 M -1.08 -190.47 M
589 1400/08/30 26,466 26,467 25,800 26,467 3.0 26,454 2.95 2.59 794.17 K 2.1 B 0.31 0.58 94.28 82.87 18.34 M 16.74 M 1.1 239.81 M
590 1400/08/29 25,130 25,794 25,130 25,790 2.98 25,697 2.61 2.64 1.26 M 3.23 B 0.51 0.92 67.9 94.4 14.54 M 16.59 M -1.14 -857.06 M
591 1400/08/26 24,654 25,132 24,400 25,132 5.0 25,043 4.62 3.0 2.07 M 5.19 B 0.81 1.56 88.05 96.21 18.41 M 19.88 M -1.08 -423.16 M
592 1400/08/25 23,943 23,943 23,386 23,943 3.0 23,936 2.97 2.38 1.8 M 4.3 B 0.8 1.42 94.43 97.21 33.82 M 25.95 M 1.3 -119.71 M
593 1400/08/24 23,364 23,364 23,364 23,364 3.0 23,246 2.48 0.0 353.79 K 826.6 M 0.15 0.28 100.0 43.47 75.15 M 7.98 M 9.41 467.28 M
594 1400/08/23 22,500 23,584 22,212 23,584 3.0 22,684 -0.93 6.18 7.29 M 16.53 B 7.78 7.39 99.15 47.79 44.31 M 29.16 M 1.52 8.49 B
595 1400/08/22 23,555 23,990 22,679 22,679 -3.0 22,898 -2.06 5.78 778.54 K 1.78 B 0.79 0.78 87.35 95.85 7.52 M 16.75 M -2.23 -151.59 M
596 1400/08/19 22,727 25,119 22,727 23,113 -3.39 23,380 -2.27 10.52 2.61 M 6.09 B 3.9 2.51 98.5 97.46 19.12 M 27.12 M -1.42 63.26 M
597 1400/08/18 23,451 23,451 23,451 23,451 -3.0 23,923 -1.05 0.0 140.61 K 329.74 M 0.21 0.13 100.0 71.55 9.42 M 117.97 M -12.52 93.8 M
598 1400/08/17 24,704 24,704 24,174 24,174 -3.0 24,176 -2.99 2.19 629.27 K 1.52 B 0.91 0.59 59.98 99.98 13.83 M 32.36 M -2.34 -608.47 M
599 1400/08/16 24,901 25,570 24,704 24,704 -3.0 24,921 -2.15 3.51 529.48 K 1.32 B 0.84 0.46 96.2 100.0 13.95 M 16.29 M -1.17 -50.17 M
600 1400/08/15 25,022 25,527 25,000 25,526 2.99 25,468 2.76 2.11 1.05 M 2.67 B 1.57 0.79 93.47 98.48 24.92 M 27.35 M -1.1 -133.51 M
601 1400/08/12 24,738 25,921 24,738 25,100 -1.58 24,784 -2.82 4.78 996.95 K 2.47 B 1.5 0.76 91.71 100.0 20.41 M 20.59 M -1.01 -204.85 M
602 1400/08/11 25,075 25,800 25,074 25,074 -3.0 25,503 -1.34 2.9 170.32 K 427.76 M 0.2 0.11 96.15 98.92 7.22 M 9.4 M -1.3 -11.82 M
603 1400/08/10 25,651 27,200 25,651 25,651 -3.0 25,849 -2.25 6.04 720.35 K 1.86 B 0.7 0.43 57.75 78.25 9.78 M 13.62 M -1.39 -381.73 M
604 1400/08/09 26,148 26,250 26,147 26,147 -3.0 26,444 -1.9 0.39 228.61 K 597.78 M 0.17 0.13 100.0 100.0 16.16 M 25.99 M -1.61 0.0
605 1400/08/08 27,210 27,803 26,920 26,940 -2.93 26,955 -2.87 3.28 1.21 M 3.26 B 0.87 0.7 24.9 100.0 11.76 M 26.28 M -2.23 -2.45 B
606 1400/08/05 28,905 28,905 27,732 28,387 -0.71 27,752 -2.93 4.23 998.6 K 2.77 B 0.72 0.59 54.74 75.81 12.54 M 17.22 M -1.37 -583.93 M
607 1400/08/04 28,500 28,904 27,579 28,900 2.98 28,589 1.87 4.8 1.13 M 3.24 B 0.88 0.67 38.59 94.02 9.69 M 17.12 M -1.77 -1.8 B
608 1400/08/03 27,610 28,115 26,801 28,114 2.99 28,064 2.81 4.9 1.61 M 4.53 B 1.55 0.95 82.07 95.42 28.35 M 26.65 M 1.06 -603.83 M
609 1400/08/01 27,000 27,785 26,167 27,610 2.35 27,297 1.19 6.18 1.7 M 4.65 B 1.63 0.99 65.19 97.01 21.04 M 21.68 M -1.03 -1.48 B
610 1400/07/28 25,766 27,355 25,763 27,355 3.0 26,976 1.57 6.18 1.47 M 3.96 B 1.53 0.85 70.18 99.31 16.06 M 21.72 M -1.35 -1.15 B
611 1400/07/27 26,553 28,000 26,551 26,551 -3.0 26,559 -2.97 5.46 1.06 M 2.83 B 0.75 0.6 73.8 100.0 19.32 M 20.64 M -1.07 -740.88 M
612 1400/07/26 27,368 28,060 27,368 27,368 -3.0 27,372 -2.98 2.53 563.97 K 1.54 B 0.4 0.28 60.36 100.0 21.18 M 26.16 M -1.24 -611.93 M
613 1400/07/25 28,000 29,000 27,800 27,800 -3.0 28,214 -1.55 4.32 402.0 K 1.13 B 0.27 0.2 94.55 100.0 9.09 M 11.34 M -1.25 -61.83 M
614 1400/07/24 27,101 28,764 27,101 28,764 3.0 28,659 2.62 6.14 1.74 M 4.97 B 1.09 0.87 100.0 93.64 37.97 M 26.76 M 1.42 316.4 M
615 1400/07/21 28,488 29,000 27,839 27,839 -3.0 27,927 -2.69 4.17 1.04 M 2.9 B 0.46 0.53 100.0 100.0 19.58 M 14.79 M 1.32 0.0
616 1400/07/20 28,734 28,734 27,116 28,700 2.87 28,700 2.87 5.97 3.39 M 9.74 B 1.95 1.87 99.71 99.09 29.0 M 30.26 M -1.04 60.23 M
617 1400/07/19 27,898 27,898 27,898 27,898 3.0 27,898 3.0 0.0 415.44 K 1.16 B 0.14 0.23 100.0 75.93 115.9 M 11.73 M 9.88 278.98 M
618 1400/07/18 25,790 27,384 25,790 27,384 3.0 27,086 1.88 6.18 865.95 K 2.35 B 0.27 0.45 100.0 90.28 54.55 M 13.66 M 3.99 228.08 M
619 1400/07/17 26,570 27,400 26,559 26,559 -3.0 26,587 -2.9 3.17 2.24 M 5.95 B 0.79 1.24 82.07 100.0 23.58 M 17.39 M 1.36 -1.07 B
620 1400/07/14 27,368 27,990 27,368 27,650 -2.0 27,380 -2.96 2.27 4.48 M 12.26 B 2.0 2.8 31.38 78.12 14.86 M 31.3 M -2.11 -5.73 B
621 1400/06/29 28,384 29,745 28,017 29,240 1.24 28,214 -2.32 6.17 722.86 K 2.04 B 0.32 0.44 43.73 100.0 13.31 M 14.36 M -1.08 -1.15 B
622 1400/06/28 28,949 28,949 28,250 28,949 3.0 28,883 2.76 2.47 6.06 M 17.5 B 4.87 4.17 58.34 96.03 21.45 M 33.88 M -1.58 -6.6 B
623 1400/06/27 28,134 28,134 26,600 28,134 3.0 28,106 2.9 5.77 2.47 M 6.95 B 2.3 1.86 94.17 100.0 37.21 M 34.95 M 1.06 -405.21 M
624 1400/06/24 27,315 27,315 27,315 27,315 3.0 27,315 3.0 0.0 441.5 K 1.21 B 0.31 0.33 100.0 54.7 602.97 M 14.34 M 42.05 546.3 M
625 1400/06/07 26,735 26,735 25,179 26,735 3.0 26,520 2.17 6.18 1.51 M 3.99 B 1.04 1.18 76.12 95.98 22.02 M 18.78 M 1.17 -792.99 M
626 1400/06/06 25,957 25,957 25,957 25,957 3.0 25,957 3.0 0.0 824.99 K 2.14 B 0.48 0.61 100.0 80.57 20.01 M 24.3 M -1.21 416.0 M
627 1400/06/03 25,000 25,216 24,400 25,216 3.0 25,201 2.94 3.34 970.69 K 2.45 B 0.37 0.73 87.63 94.85 21.65 M 16.69 M 1.3 -176.45 M
628 1400/06/02 24,000 24,637 23,555 24,637 3.0 24,482 2.35 4.59 1.64 M 4.02 B 0.68 1.27 86.2 87.77 19.35 M 22.91 M -1.18 -63.29 M
629 1400/06/01 23,500 23,961 23,300 23,950 2.95 23,920 2.82 2.84 2.13 M 5.1 B 1.02 1.71 81.65 97.65 17.27 M 21.93 M -1.27 -815.5 M
630 1400/05/31 22,990 23,295 21,700 23,295 5.0 23,264 4.86 7.35 1.7 M 3.95 B 0.91 1.4 86.94 95.87 18.08 M 17.71 M 1.02 -353.21 M
631 1400/05/24 21,717 22,353 21,051 22,353 3.0 22,186 2.23 6.18 2.08 M 4.62 B 1.33 1.8 97.5 95.16 21.86 M 17.23 M 1.27 108.03 M
632 1400/05/23 21,717 21,717 21,200 21,717 3.0 21,702 2.93 2.44 5.58 M 12.11 B 9.44 5.99 96.69 99.59 51.12 M 35.88 M 1.42 -351.03 M
633 1400/05/20 21,085 21,085 21,085 21,085 3.0 21,085 3.0 0.0 561.57 K 1.18 B 0.6 0.56 82.19 59.04 74.86 M 13.71 M 5.46 274.11 M
634 1400/05/19 20,471 20,471 20,471 20,471 5.0 20,471 5.0 0.0 567.29 K 1.16 B 0.65 0.56 100.0 37.95 232.26 M 7.6 M 30.57 720.58 M
635 1400/05/18 19,497 19,497 19,497 19,497 3.0 19,497 3.0 0.0 560.05 K 1.09 B 0.68 0.5 82.14 28.58 128.14 M 7.09 M 18.07 584.91 M
636 1400/05/17 18,947 18,947 18,947 18,947 3.0 18,930 2.9 0.0 542.57 K 1.03 B 0.54 0.48 81.57 17.98 279.51 M 4.74 M 58.97 653.67 M
637 1400/05/16 18,396 18,396 18,390 18,396 3.0 18,396 3.0 0.03 722.09 K 1.33 B 0.54 0.65 100.0 66.76 14.13 M 11.52 M 1.23 441.5 M
638 1400/05/13 17,252 18,970 17,252 18,642 2.65 17,861 -1.65 9.96 2.28 M 4.08 B 2.53 2.19 95.41 95.76 13.57 M 13.38 M 1.01 -14.35 M
639 1400/05/12 17,856 17,857 17,856 17,856 -3.0 18,160 -1.35 0.01 225.16 K 402.04 M 0.24 0.21 96.63 100.0 4.98 M 12.97 M -2.6 -13.53 M
640 1400/05/11 18,203 19,000 18,202 18,202 -3.0 18,408 -1.9 4.38 344.82 K 629.14 M 0.37 0.3 97.09 100.0 4.89 M 9.68 M -1.98 -18.33 M
641 1400/05/10 19,550 19,550 18,709 18,709 -3.0 18,764 -2.71 4.5 1.41 M 2.65 B 1.2 1.29 100.0 100.0 9.82 M 20.4 M -2.08 0.0
642 1400/05/09 18,932 20,517 18,932 19,120 -4.05 19,287 -3.22 8.37 2.47 M 4.76 B 3.24 2.48 100.0 97.53 10.28 M 13.73 M -1.34 117.38 M
643 1400/05/06 19,405 19,405 19,405 19,405 -3.0 19,928 -0.38 0.0 61.15 K 118.66 M 0.07 0.06 100.0 100.0 4.09 M 118.66 M -29.0 0.0
644 1400/05/05 19,905 19,905 19,905 19,905 -3.0 20,005 -2.51 0.0 398.76 K 793.74 M 0.37 0.33 92.48 100.0 10.06 M 113.39 M -11.28 -59.71 M
645 1400/05/04 20,370 20,955 20,356 20,356 -3.0 20,520 -2.22 2.94 379.43 K 774.08 M 0.31 0.32 100.0 100.0 6.1 M 36.86 M -6.05 0.0
646 1400/04/28 20,955 21,387 20,955 20,955 -3.0 20,985 -2.86 2.06 2.59 M 5.43 B 2.93 2.43 97.91 100.0 11.63 M 22.52 M -1.94 -113.65 M
647 1400/04/27 21,519 21,550 21,519 21,519 -3.0 21,603 -2.62 0.14 383.63 K 825.56 M 0.38 0.37 97.39 100.0 8.29 M 45.86 M -5.53 -21.52 M
648 1400/04/26 22,600 22,950 22,130 22,130 -3.0 22,184 -2.76 3.71 805.35 K 1.79 B 0.62 0.8 98.76 99.75 10.08 M 20.97 M -2.08 -17.66 M
649 1400/04/23 23,774 23,774 22,661 22,661 -3.0 22,814 -2.34 4.91 1.22 M 2.78 B 1.07 1.29 97.53 99.15 13.58 M 17.47 M -1.29 -45.12 M
650 1400/04/22 23,590 23,590 22,712 23,350 1.06 23,361 1.1 3.87 1.11 M 2.6 B 0.77 1.25 100.0 98.65 19.24 M 20.5 M -1.07 35.0 M
651 1400/04/21 23,200 23,668 22,700 22,960 -1.36 23,106 -0.73 4.26 887.28 K 2.05 B 0.61 1.03 100.0 99.77 13.06 M 9.88 M 1.32 4.65 M
652 1400/04/20 22,660 23,493 22,660 23,368 2.45 23,276 2.04 3.68 1.09 M 2.53 B 0.82 1.23 99.22 100.0 12.5 M 13.19 M -1.06 -19.83 M
653 1400/04/19 22,882 22,882 22,000 22,882 3.0 22,810 2.67 4.01 2.16 M 4.93 B 2.04 2.61 100.0 94.44 15.75 M 15.62 M 1.01 274.21 M
654 1400/04/16 21,960 22,246 21,949 22,246 3.0 22,216 2.86 1.35 472.93 K 1.05 B 0.41 0.56 100.0 86.09 15.23 M 8.22 M 1.85 146.13 M
655 1400/04/15 22,650 22,650 21,536 21,536 -3.0 21,599 -2.72 5.17 2.63 M 5.69 B 2.82 3.19 86.25 100.0 10.11 M 33.64 M -3.33 -781.6 M
656 1400/04/14 22,124 23,400 22,124 22,124 -3.0 22,202 -2.66 5.77 868.01 K 1.93 B 0.99 1.08 97.7 98.83 10.02 M 28.43 M -2.84 -21.71 M
657 1400/04/13 22,961 23,380 22,773 22,773 -3.0 22,808 -2.85 2.67 489.34 K 1.12 B 0.57 0.63 100.0 100.0 8.59 M 14.69 M -1.71 0.0
658 1400/04/12 24,300 24,360 22,961 22,961 -3.0 23,477 -0.82 6.09 840.76 K 1.97 B 0.82 1.13 96.35 100.0 11.19 M 14.41 M -1.29 -72.0 M
659 1400/04/09 23,711 23,711 23,093 23,711 3.0 23,671 2.82 2.68 918.83 K 2.17 B 0.63 1.28 100.0 98.91 7.88 M 12.65 M -1.61 23.71 M
660 1400/04/08 22,800 23,484 22,116 23,484 3.0 23,021 0.97 6.19 1.55 M 3.57 B 1.33 2.41 96.61 95.39 13.36 M 11.66 M 1.15 43.27 M
661 1400/04/07 23,500 23,500 22,704 22,704 -3.0 22,800 -2.59 3.51 567.54 K 1.29 B 0.54 0.92 95.78 100.0 10.33 M 15.05 M -1.46 -54.6 M
662 1400/04/06 23,900 24,000 23,386 23,386 -3.0 23,406 -2.92 2.63 449.82 K 1.05 B 0.47 0.76 97.78 100.0 7.35 M 12.53 M -1.7 -23.4 M
663 1400/04/05 23,890 24,890 23,803 23,850 -2.81 24,109 -1.75 4.57 1.61 M 3.89 B 2.51 3.15 90.8 100.0 9.19 M 14.29 M -1.55 -357.82 M
664 1400/04/02 24,187 26,578 24,187 24,187 -5.0 24,539 -3.62 9.89 3.16 M 7.75 B 205.53 8.93 99.65 100.0 13.69 M 20.44 M -1.49 -26.96 M
665 1400/04/01 24,768 24,768 24,768 24,768 -3.0 25,460 -0.29 0.0 37.36 K 92.54 M 1.48 0.11 100.0 100.0 7.71 M 23.13 M -3.0 0.0
666 1400/03/31 24,768 24,768 24,768 24,768 -3.0 25,533 0.0 0.0 210.0 520.13 K 0.0 0.0 100.0 100.0 520.13 K 520.13 K 1.0 0.0
667 1400/03/30 24,771 24,771 24,771 24,771 -3.0 25,533 -0.02 0.0 2.26 K 5.6 M 0.01 0.01 100.0 100.0 1.87 M 5.6 M -3.0 0.0
668 1400/03/29 24,321 24,321 24,321 24,321 -5.0 25,537 -0.25 0.0 19.62 K 47.71 M 0.03 0.06 100.0 100.0 3.18 M 15.9 M -5.0 0.0
669 1400/03/26 24,866 24,866 24,866 24,866 -3.0 25,601 -0.13 0.0 17.36 K 43.18 M 0.02 0.05 100.0 100.0 4.8 M 43.18 M -9.0 0.0
670 1400/03/25 25,030 25,030 25,030 25,030 -3.0 25,635 -0.65 0.0 86.85 K 217.39 M 0.07 0.25 100.0 100.0 9.06 M 54.35 M -6.0 0.0
671 1400/03/24 25,636 26,350 25,625 25,625 -3.0 25,804 -2.32 2.83 312.01 K 799.92 M 0.26 0.94 83.94 100.0 9.59 M 9.41 M 1.02 -128.49 M
672 1400/03/23 26,728 26,728 25,964 25,964 0.05 26,417 1.8 2.94 1.51 M 3.98 B 1.65 5.88 99.14 95.03 14.96 M 18.38 M -1.23 163.72 M
673 1400/03/22 24,710 25,964 24,710 25,964 3.0 25,950 2.94 5.07 995.2 K 2.58 B 1.38 4.81 100.0 69.79 21.17 M 21.46 M -1.01 780.32 M
674 1400/03/19 25,333 25,333 24,000 25,333 3.0 25,208 2.49 5.55 915.48 K 2.31 B 1.45 5.69 100.0 48.3 18.03 M 9.29 M 1.94 1.19 B
675 1400/03/18 23,001 25,214 23,001 25,214 5.0 24,596 2.42 9.62 2.14 M 5.27 B 10.43 39.61 99.67 83.4 18.75 M 17.57 M 1.07 857.48 M
676 1400/03/17 24,014 24,014 24,014 24,014 -3.0 24,014 -3.0 0.0 455.03 K 1.09 B 3.93 14.49 100.0 78.02 18.52 M 94.73 M -5.11 240.14 M
677 1400/03/12 24,177 24,177 24,177 24,177 -3.0 24,756 -0.67 0.0 67.34 K 162.82 M 0.66 2.4 100.0 100.0 6.03 M 32.56 M -5.4 0.0
678 1400/03/11 24,250 24,250 24,250 24,250 -3.0 24,924 -0.3 0.0 30.38 K 73.68 M 0.31 1.12 100.0 100.0 2.38 M 36.84 M -15.5 0.0
679 1400/03/10 25,000 25,000 25,000 25,000 -30.84 25,000 -30.84 0.0 471.09 K 1.18 B 165.68 102.57 72.4 100.0 20.3 M 56.08 M -2.76 -325.0 M
680 1400/02/28 35,137 35,137 35,137 35,137 -3.0 36,213 -0.03 0.0 2.87 K 10.08 M 1.0 0.42 100.0 100.0 1.12 M 10.08 M -9.0 0.0
681 1400/02/26 34,452 34,452 34,452 34,452 -5.0 36,223 -0.12 0.0 7.0 K 24.11 M 4.67 1.07 100.0 100.0 8.04 M 12.05 M -1.5 0.0
682 1400/02/25 35,185 35,185 35,185 35,185 -3.0 36,265 -0.02 0.0 2.29 K 8.05 M 2.06 0.34 100.0 100.0 4.03 M 8.05 M -2.0 0.0
683 1400/02/22 35,550 35,550 35,550 35,550 -2.0 36,273 -0.01 0.0 1.14 K 4.07 M 0.47 0.17 100.0 100.0 2.03 M 4.07 M -2.0 0.0
684 1400/02/21 35,551 35,551 35,551 35,551 -2.0 36,275 0.0 0.0 917.0 3.26 M 0.4 0.1 100.0 100.0 1.63 M 3.26 M -2.0 0.0
685 1400/02/20 34,833 34,833 34,833 34,833 -4.0 36,276 -0.02 0.0 3.0 K 10.44 M 1.73 0.08 100.0 100.0 1.74 M 10.44 M -6.0 0.0
686 1400/02/19 35,559 35,559 35,559 35,559 -2.0 36,284 0.0 0.0 145.0 515.61 K 0.08 0.0 100.0 100.0 515.61 K 515.61 K 1.0 0.0
687 1400/02/15 35,559 35,559 35,559 35,559 -2.0 36,284 0.0 0.0 353.0 1.26 M 0.05 0.0 100.0 100.0 627.62 K 1.26 M -2.0 0.0
688 1400/02/13 34,853 34,853 34,853 34,853 -4.0 36,284 -0.06 0.0 7.84 K 27.34 M 1.41 0.07 100.0 100.0 5.47 M 27.34 M -5.0 0.0
689 1400/02/12 35,579 35,579 35,579 35,579 -2.0 36,305 0.0 0.0 172.0 611.96 K 0.03 0.0 100.0 100.0 611.96 K 611.96 K 1.0 0.0
690 1400/02/11 35,579 35,579 35,579 35,579 -2.0 36,305 0.0 0.0 141.0 501.66 K 0.02 0.0 100.0 100.0 501.66 K 501.66 K 1.0 0.0
691 1400/02/08 35,579 35,579 35,579 35,579 -2.0 36,305 0.0 0.0 144.0 512.34 K 0.02 0.0 100.0 100.0 512.34 K 512.34 K 1.0 0.0
692 1400/02/07 34,922 34,922 34,922 34,922 -4.0 36,305 -0.2 0.0 27.11 K 94.69 M 21.34 0.09 100.0 100.0 7.89 M 31.56 M -4.0 0.0
693 1400/02/06 35,650 35,650 35,650 35,650 -2.0 36,377 0.0 0.0 250.0 891.25 K 0.07 0.0 100.0 100.0 891.25 K 891.25 K 1.0 0.0
694 1400/02/05 35,650 35,650 35,650 35,650 -2.0 36,377 0.0 0.0 200.0 713.0 K 0.03 0.0 100.0 100.0 713.0 K 713.0 K 1.0 0.0
695 1400/02/01 34,932 34,932 34,932 34,932 -4.0 36,377 -0.03 0.0 3.86 K 13.49 M 0.24 0.01 100.0 100.0 1.93 M 13.49 M -7.0 0.0
696 1400/01/31 35,662 35,662 35,662 35,662 -2.0 36,387 -0.01 0.0 1.79 K 6.39 M 0.11 0.0 100.0 100.0 1.28 M 6.39 M -5.0 0.0
697 1400/01/30 35,662 35,662 35,662 35,662 -2.0 36,389 0.0 0.0 250.0 891.55 K 0.01 0.0 100.0 100.0 891.55 K 891.55 K 1.0 0.0
698 1400/01/28 34,965 34,965 34,965 34,965 -4.0 36,389 -0.09 0.0 11.92 K 41.66 M 0.76 0.01 100.0 100.0 6.94 M 41.66 M -6.0 0.0
699 1400/01/25 35,720 35,720 35,720 35,720 -2.0 36,421 -0.07 0.0 20.46 K 73.08 M 1.01 0.02 100.0 100.0 9.13 M 36.54 M -4.0 0.0
700 1400/01/24 35,781 35,781 35,781 35,781 -2.0 36,448 -0.17 0.0 46.88 K 167.74 M 0.38 0.05 100.0 100.0 18.64 M 83.87 M -4.5 0.0
701 1400/01/23 35,784 35,784 35,784 35,784 -2.0 36,511 -0.01 0.0 2.01 K 7.21 M 0.01 0.0 100.0 100.0 2.4 M 7.21 M -3.0 0.0
702 1400/01/22 35,074 35,074 35,074 35,074 -4.0 36,514 -0.06 0.0 7.8 K 27.37 M 0.02 0.01 100.0 100.0 2.11 M 27.37 M -13.0 0.0
703 1400/01/21 35,807 35,807 35,807 35,807 -2.0 36,535 -0.01 0.0 1.22 K 4.38 M 0.0 0.0 100.0 100.0 875.12 K 4.38 M -5.0 0.0
704 1400/01/18 35,868 35,868 35,868 35,868 -2.0 36,537 -0.17 0.0 43.34 K 155.44 M 0.08 0.03 100.0 100.0 7.07 M 155.44 M -22.0 0.0
705 1400/01/17 36,554 37,200 36,554 36,554 -2.0 36,599 -1.88 1.77 563.94 K 2.06 B 1.0 0.4 99.95 100.0 14.33 M 17.49 M -1.22 -997.92 K
706 1400/01/16 37,290 37,999 37,290 37,290 -4.0 37,299 -3.97 1.9 1.18 M 4.42 B 2.29 0.72 84.03 94.38 20.61 M 29.15 M -1.41 -457.14 M
707 1400/01/15 38,146 38,146 38,146 38,146 -2.0 38,843 -0.21 0.0 53.05 K 202.36 M 0.07 0.03 100.0 0.0 28.91 M 0.0 0.0 202.36 M
708 1400/01/14 38,430 38,430 38,403 38,403 -2.0 38,924 -0.67 0.07 171.15 K 657.3 M 0.13 0.08 58.52 79.06 9.86 M 14.44 M -1.46 -135.0 M
709 1400/01/11 39,060 40,980 39,053 39,053 -2.0 39,186 -1.67 4.93 767.52 K 3.01 B 0.62 0.32 62.26 99.74 13.77 M 28.04 M -2.04 -1.13 B
710 1400/01/10 40,376 40,376 39,203 40,365 2.97 39,850 1.66 2.99 634.74 K 2.53 B 0.46 0.26 99.68 94.16 22.72 M 16.77 M 1.35 139.84 M
711 1399/12/27 39,190 39,207 39,001 39,207 3.0 39,200 2.98 0.53 964.15 K 3.78 B 0.81 0.4 91.09 90.42 20.02 M 18.08 M 1.11 25.34 M
712 1399/12/26 36,520 38,361 36,520 38,361 3.0 38,066 2.21 5.04 1.29 M 4.93 B 0.94 0.53 84.19 86.17 29.02 M 16.79 M 1.73 -97.44 M
713 1399/12/25 37,200 38,500 37,200 37,200 -4.0 37,244 -3.88 3.49 2.76 M 10.27 B 1.68 1.1 57.53 89.19 15.63 M 24.11 M -1.54 -3.25 B
714 1399/12/24 38,749 38,749 38,749 38,749 -2.0 38,749 -2.0 0.0 574.85 K 2.23 B 0.37 0.21 18.24 65.21 7.52 M 290.5 M -38.61 -1.05 B
715 1399/12/23 39,539 39,539 39,539 39,539 -2.0 39,539 -2.0 0.0 1.3 M 5.13 B 0.81 0.43 100.0 18.73 46.2 M 120.03 M -2.6 4.17 B
716 1399/12/20 39,621 39,621 39,621 39,621 -2.0 40,345 -0.21 0.0 52.32 K 207.28 M 0.03 0.02 100.0 100.0 4.71 M 207.28 M -44.0 0.0
717 1399/12/19 40,300 41,399 39,391 39,391 -2.0 40,429 0.58 5.1 2.24 M 9.06 B 1.03 0.64 77.1 100.0 21.16 M 25.95 M -1.23 -2.07 B
718 1399/12/18 38,530 40,495 38,530 40,495 3.0 40,194 2.23 5.1 4.04 M 16.23 B 2.15 1.13 70.69 85.81 33.54 M 26.18 M 1.28 -2.45 B
719 1399/12/17 38,766 38,766 38,766 38,766 -2.0 39,316 -0.61 0.0 154.15 K 597.59 M 0.07 0.04 100.0 100.0 22.13 M 27.16 M -1.23 0.0
720 1399/12/09 38,863 39,634 37,800 39,634 3.0 39,557 2.8 4.85 1.53 M 6.05 B 0.71 0.35 82.32 89.32 13.0 M 15.09 M -1.16 -423.14 M
721 1399/12/06 38,790 38,863 37,921 38,863 3.0 38,480 1.98 2.48 2.23 M 8.58 B 0.78 0.46 37.94 79.61 17.8 M 17.34 M 1.03 -3.58 B
722 1399/12/05 35,980 37,805 35,980 37,805 3.0 37,732 2.8 5.07 2.9 M 10.94 B 1.0 0.62 49.96 57.77 22.58 M 16.72 M 1.35 -854.22 M
723 1399/12/04 36,696 37,360 36,691 36,703 -1.97 36,704 -1.96 1.82 2.57 M 9.42 B 0.75 0.56 45.8 100.0 24.38 M 36.95 M -1.52 -5.11 B
724 1399/12/03 37,266 38,959 37,266 37,900 -0.33 37,439 -1.54 4.54 2.46 M 9.22 B 0.55 0.49 63.21 98.94 23.99 M 20.51 M 1.17 -3.3 B
725 1399/12/02 38,026 38,026 38,026 38,026 -2.0 38,026 -2.0 0.0 624.71 K 2.38 B 0.14 0.12 35.97 100.0 9.82 M 52.79 M -5.37 -1.52 B
726 1399/11/29 38,899 38,900 37,500 38,900 3.0 38,802 2.74 3.73 5.71 M 22.14 B 1.64 1.2 61.15 82.05 31.42 M 36.78 M -1.17 -4.63 B
727 1399/11/28 37,350 37,858 36,110 37,858 3.0 37,767 2.75 4.84 3.12 M 11.79 B 0.96 0.67 71.62 59.21 42.63 M 23.82 M 1.79 1.46 B
728 1399/11/27 35,557 37,360 35,550 37,360 3.0 36,756 1.33 5.09 5.21 M 19.15 B 1.7 1.09 79.08 91.15 25.2 M 24.14 M 1.04 -2.31 B
729 1399/11/26 35,638 38,899 35,638 35,639 -3.99 36,272 -2.29 9.15 7.9 M 28.65 B 3.05 1.77 84.65 99.65 30.39 M 31.23 M -1.03 -4.3 B
730 1399/11/25 37,122 37,122 37,122 37,122 -2.0 37,122 -2.0 0.0 569.66 K 2.11 B 0.15 0.13 100.0 100.0 27.83 M 124.39 M -4.47 0.0
731 1399/11/21 37,879 37,879 37,879 37,879 -3.0 37,879 -3.0 0.0 553.65 K 2.1 B 0.12 0.12 27.75 100.0 7.76 M 299.59 M -38.61 -1.52 B
732 1399/11/20 40,804 41,130 38,826 38,826 -3.0 39,050 -2.44 5.93 2.08 M 8.11 B 0.37 0.42 76.41 100.0 19.43 M 45.31 M -2.33 -1.91 B
733 1399/11/19 37,901 40,245 37,901 40,245 3.0 40,026 2.44 6.18 4.23 M 16.94 B 0.72 0.85 92.87 92.79 36.58 M 27.82 M 1.32 13.85 M
734 1399/11/18 39,698 39,698 37,386 37,968 -1.49 39,073 1.38 6.18 5.5 M 21.49 B 0.95 1.08 94.94 91.52 23.3 M 28.85 M -1.24 734.48 M
735 1399/11/15 39,616 40,000 38,428 39,450 -0.42 38,542 -2.71 4.09 6.4 M 24.66 B 0.89 1.19 92.24 98.16 29.46 M 30.6 M -1.04 -1.46 B
736 1399/11/14 40,900 41,000 39,580 39,580 -3.0 39,616 -2.91 3.59 4.49 M 17.78 B 0.53 0.79 88.43 98.29 38.45 M 36.12 M 1.06 -1.75 B
737 1399/11/13 40,620 41,260 38,860 41,140 2.7 40,804 1.86 6.18 7.36 M 30.03 B 1.05 1.37 87.07 92.97 35.87 M 35.93 M -1.0 -1.77 B
738 1399/11/12 38,500 40,123 38,500 40,123 3.0 40,059 2.83 4.22 5.63 M 22.53 B 0.93 1.09 84.83 71.54 30.54 M 25.55 M 1.2 3.0 B
739 1399/11/11 38,780 39,278 36,990 39,278 3.0 38,955 2.15 6.19 5.04 M 19.63 B 0.69 0.95 71.86 89.83 24.19 M 27.51 M -1.14 -3.53 B
740 1399/11/08 37,500 38,388 36,900 38,388 3.0 38,134 2.32 4.03 13.39 M 51.07 B 2.85 2.65 99.21 96.37 33.76 M 36.92 M -1.09 1.45 B
741 1399/11/07 37,216 38,057 37,216 37,216 -3.0 37,270 -2.86 2.26 10.96 M 40.86 B 4.23 2.26 96.34 98.37 65.39 M 48.03 M 1.36 -831.47 M
742 1399/11/06 37,489 37,489 37,489 37,489 -3.0 38,366 -0.73 0.0 124.36 K 466.21 M 0.05 0.02 100.0 100.0 10.36 M 233.1 M -22.5 0.0
743 1399/11/05 38,648 38,648 38,648 38,648 -3.0 38,648 -3.0 0.0 675.67 K 2.61 B 0.16 0.12 30.44 96.74 7.95 M 148.61 M -18.7 -1.73 B
744 1399/11/04 40,262 40,262 37,918 38,240 -2.17 39,843 1.93 6.18 11.11 M 44.27 B 5.03 2.01 90.36 95.03 35.0 M 40.06 M -1.14 -2.07 B
745 1399/10/30 39,090 39,090 39,090 39,090 -5.0 39,090 -5.0 0.0 589.27 K 2.3 B 0.23 0.1 20.24 98.27 8.63 M 107.79 M -12.48 -1.8 B
746 1399/10/29 41,147 41,147 41,147 41,147 -3.0 41,147 -3.0 0.0 470.11 K 1.93 B 0.17 0.08 3.18 100.0 3.41 M 322.39 M -94.45 -1.87 B
747 1399/10/27 42,419 42,419 42,419 42,419 -3.0 42,419 -3.0 0.0 497.06 K 2.11 B 0.11 0.08 5.44 19.53 5.22 M 68.62 M -13.15 -296.93 M
748 1399/10/24 44,891 44,891 42,277 42,277 -3.0 43,730 0.33 6.18 8.38 M 36.66 B 2.26 1.44 96.36 98.78 42.1 M 83.24 M -1.98 -886.74 M
749 1399/10/23 43,584 43,584 43,584 43,584 3.0 43,584 3.0 0.0 1.11 M 4.84 B 0.22 0.19 96.4 100.0 68.57 M 25.59 M 2.68 -174.34 M
750 1399/10/22 42,315 42,315 42,315 42,315 3.0 42,315 3.0 0.0 2.51 M 10.62 B 0.36 0.43 100.0 93.74 176.92 M 56.86 M 3.11 664.35 M
751 1399/10/21 41,083 41,083 41,083 41,083 3.0 41,083 3.0 0.0 991.8 K 4.07 B 0.11 0.17 100.0 89.92 119.84 M 24.1 M 4.97 410.83 M
752 1399/10/15 39,980 40,108 38,011 39,876 2.4 39,887 2.43 5.52 10.07 M 40.15 B 1.41 1.82 89.87 96.2 25.32 M 39.82 M -1.57 -2.54 B
753 1399/10/14 38,532 38,979 37,844 38,979 3.0 38,940 2.9 3.0 3.88 M 15.12 B 0.59 0.72 99.08 89.93 29.96 M 46.09 M -1.54 1.38 B
754 1399/10/13 37,980 38,532 36,288 38,532 3.0 37,844 1.16 6.18 8.13 M 30.78 B 1.21 1.5 89.95 91.09 28.34 M 29.96 M -1.06 -351.54 M
755 1399/10/10 37,650 37,654 35,880 37,654 5.0 37,410 4.32 4.94 11.91 M 44.56 B 2.01 2.44 79.72 75.03 29.68 M 36.18 M -1.22 2.09 B
756 1399/10/09 35,952 35,952 33,858 35,952 3.0 35,861 2.74 6.18 10.48 M 37.6 B 2.02 2.14 88.52 93.69 42.67 M 41.15 M 1.04 -1.94 B
757 1399/10/08 34,905 34,905 34,905 34,905 3.0 34,905 3.0 0.0 1.39 M 4.85 B 0.23 0.29 100.0 85.6 173.08 M 23.3 M 7.43 698.1 M
758 1399/10/07 33,889 33,889 33,889 33,889 3.0 33,889 3.0 0.0 1.2 M 4.07 B 0.17 0.25 100.0 81.61 214.31 M 13.62 M 15.74 748.95 M
759 1399/10/06 32,900 33,887 31,913 33,887 18.65 32,902 15.2 6.19 8.49 M 27.93 B 1.05 1.91 84.63 84.7 52.06 M 31.5 M 1.65 -20.58 M
760 1399/10/01 28,881 29,398 27,686 29,398 3.0 28,560 0.06 6.18 8.02 M 22.92 B 0.96 1.95 78.52 98.47 23.46 M 22.8 M 1.03 -4.57 B
761 1399/09/30 28,590 28,591 28,010 28,591 3.0 28,542 2.82 2.07 6.87 M 19.6 B 0.88 1.82 99.64 61.05 21.67 M 24.17 M -1.12 7.56 B
762 1399/09/29 27,768 27,768 26,700 27,768 5.0 27,759 4.96 4.0 5.18 M 14.39 B 0.73 1.48 100.0 56.19 20.79 M 32.59 M -1.57 6.3 B
763 1399/09/26 26,449 26,449 26,142 26,449 3.0 26,446 2.99 1.17 7.8 M 20.64 B 1.39 2.51 92.95 38.92 30.26 M 35.07 M -1.16 11.15 B
764 1399/09/25 25,740 25,740 24,510 25,740 3.0 25,679 2.75 5.02 12.47 M 32.03 B 3.68 5.01 94.27 46.08 26.79 M 20.05 M 1.34 15.44 B
765 1399/09/24 25,298 25,298 23,826 25,298 3.0 24,991 1.75 6.18 9.47 M 23.66 B 4.5 4.69 89.95 88.44 19.33 M 23.05 M -1.19 356.11 M
766 1399/09/23 24,580 24,580 23,996 24,580 5.0 24,562 4.92 2.43 3.92 M 9.62 B 2.19 2.15 98.6 88.0 21.82 M 23.79 M -1.09 1.02 B
767 1399/09/22 23,410 23,410 23,410 23,410 3.0 23,410 3.0 0.0 1.82 M 4.25 B 0.93 1.05 100.0 91.74 146.55 M 35.77 M 4.1 351.15 M
768 1399/09/19 23,027 23,027 23,027 23,027 3.0 22,729 1.66 0.0 470.25 K 1.08 B 0.22 0.28 100.0 100.0 83.3 M 9.1 M 9.15 0.0
769 1399/09/18 21,601 22,388 21,601 22,388 3.0 22,357 2.86 3.64 1.25 M 2.8 B 0.36 0.76 100.0 80.03 38.39 M 9.31 M 4.13 559.7 M
770 1399/09/17 21,730 22,377 21,706 21,706 -3.0 21,736 -2.86 3.09 3.05 M 6.63 B 0.97 2.04 98.32 100.0 11.71 M 17.93 M -1.53 -111.52 M
771 1399/09/16 23,480 23,480 22,264 22,264 -3.0 22,377 -2.51 5.46 2.36 M 5.27 B 0.48 1.71 95.5 100.0 11.01 M 13.83 M -1.26 -237.12 M
772 1399/09/15 23,730 23,730 22,895 22,980 -2.64 22,952 -2.76 3.65 2.67 M 6.13 B 0.6 2.15 92.89 100.0 12.52 M 21.89 M -1.75 -435.75 M
773 1399/09/12 23,772 23,772 23,000 23,200 0.52 23,603 2.27 3.36 1.51 M 3.57 B 0.35 1.3 96.89 100.0 9.8 M 13.13 M -1.34 -110.88 M
774 1399/09/11 22,214 23,588 22,214 23,500 2.62 23,080 0.78 6.19 7.98 M 18.42 B 2.83 10.4 97.73 96.18 21.4 M 21.76 M -1.02 285.96 M
775 1399/09/10 23,770 23,770 22,388 22,388 -3.0 22,901 -0.78 6.17 1.26 M 2.89 B 0.45 1.8 99.83 100.0 9.66 M 24.95 M -2.58 -4.97 M
776 1399/09/09 22,074 24,396 22,074 23,000 -1.01 23,080 -0.67 10.52 11.03 M 25.46 B 18.32 72.15 100.0 88.47 22.59 M 25.22 M -1.12 2.94 B
777 1399/09/08 22,998 22,998 22,998 22,998 -3.0 23,235 -2.0 0.0 562.88 K 1.29 B 1.15 4.51 16.5 100.0 4.85 M 64.73 M -13.33 -1.08 B
778 1399/09/05 23,617 23,617 23,617 23,617 -3.0 23,709 -2.62 0.0 503.13 K 1.19 B 1.29 5.05 6.58 100.0 2.79 M 198.04 M -70.87 -1.11 B
779 1399/09/04 24,347 24,347 24,347 24,347 -3.0 24,347 -3.0 0.0 722.81 K 1.76 B 2.93 11.36 21.14 100.0 8.65 M 62.85 M -7.26 -1.39 B
780 1399/09/03 25,100 25,100 25,100 25,100 -27.72 25,100 -27.72 0.0 1.21 M 3.04 B 281.73 373.75 89.05 58.72 64.46 M 35.01 M 1.84 921.98 M
781 1399/09/01 33,702 33,702 33,702 33,702 -3.0 34,726 -0.05 0.0 10.0 K 33.71 M 3.32 3.43 100.0 100.0 3.75 M 16.86 M -4.5 0.0
782 1399/08/28 33,703 33,703 33,703 33,703 -3.0 34,744 0.0 0.0 555.0 1.87 M 0.15 0.15 100.0 100.0 935.26 K 1.87 M -2.0 0.0
783 1399/08/27 33,034 33,034 33,034 33,034 -5.0 34,745 -0.08 0.0 8.84 K 29.21 M 4.57 2.19 100.0 0.0 3.65 M 0.0 0.0 29.21 M
784 1399/08/26 33,731 33,731 33,731 33,731 -3.0 34,772 -0.01 0.0 967.0 3.26 M 0.54 0.2 100.0 0.0 1.09 M 0.0 0.0 3.26 M
785 1399/08/25 33,733 33,733 33,733 33,733 -3.0 34,774 -0.01 0.0 1.13 K 3.82 M 0.33 0.23 100.0 100.0 953.8 K 3.82 M -4.0 0.0
786 1399/08/24 33,739 33,739 33,739 33,739 -3.0 34,776 -0.02 0.0 3.57 K 12.04 M 1.21 0.75 100.0 100.0 1.09 M 4.01 M -3.67 0.0
787 1399/08/21 33,054 33,054 33,054 33,054 -5.0 34,782 -0.03 0.0 3.71 K 12.26 M 1.62 0.65 100.0 100.0 4.09 M 12.26 M -3.0 0.0
788 1399/08/20 33,751 33,751 33,751 33,751 -3.0 34,793 0.0 0.0 300.0 1.01 M 0.11 0.05 100.0 100.0 1.01 M 1.01 M 1.0 0.0
789 1399/08/19 33,751 33,751 33,751 33,751 -3.0 34,794 0.0 0.0 206.0 695.27 K 0.07 0.03 100.0 100.0 695.27 K 695.27 K 1.0 0.0
790 1399/08/17 33,082 33,082 33,082 33,082 -5.0 34,794 -0.08 0.0 9.44 K 31.24 M 5.38 1.44 100.0 6.35 5.21 M 1.98 M 2.62 29.25 M
791 1399/08/14 33,781 33,781 33,781 33,781 -3.0 34,823 -0.01 0.0 1.09 K 3.67 M 0.3 0.16 100.0 100.0 916.31 K 3.67 M -4.0 0.0
792 1399/08/12 33,782 33,782 33,782 33,782 -3.0 34,825 0.0 0.0 445.0 1.5 M 0.13 0.06 100.0 100.0 751.65 K 1.5 M -2.0 0.0
793 1399/08/10 33,094 33,094 33,094 33,094 -5.0 34,826 -0.03 0.0 3.01 K 9.96 M 0.99 0.35 100.0 100.0 1.66 M 9.96 M -6.0 0.0
794 1399/08/07 33,790 33,790 33,790 33,790 -3.0 34,835 0.0 0.0 200.0 675.8 K 0.06 0.02 100.0 100.0 675.8 K 675.8 K 1.0 0.0
795 1399/08/05 33,797 33,797 33,797 33,797 -3.0 34,835 -0.02 0.0 4.03 K 13.62 M 1.16 0.47 100.0 100.0 3.41 M 13.62 M -4.0 0.0
796 1399/08/03 33,816 33,816 33,816 33,816 -3.0 34,842 -0.05 0.0 10.3 K 34.83 M 4.86 0.94 100.0 100.0 11.61 M 34.83 M -3.0 0.0
797 1399/07/28 33,816 33,816 33,816 33,816 -3.0 34,861 0.0 0.0 150.0 507.24 K 0.03 0.01 100.0 100.0 507.24 K 507.24 K 1.0 0.0
798 1399/07/27 33,817 33,817 33,817 33,817 -3.0 34,861 0.0 0.0 494.0 1.67 M 0.06 0.01 100.0 100.0 556.85 K 1.67 M -3.0 0.0
799 1399/07/23 33,821 33,821 33,821 33,821 -3.0 34,862 -0.01 0.0 2.35 K 7.96 M 0.21 0.05 100.0 100.0 3.98 M 3.98 M 1.0 0.0
800 1399/07/22 33,827 33,827 33,827 33,827 -3.0 34,866 -0.02 0.0 4.03 K 13.64 M 0.36 0.08 100.0 100.0 2.73 M 6.82 M -2.5 0.0
801 1399/07/21 33,834 33,834 33,834 33,834 -3.0 34,873 -0.02 0.0 3.56 K 12.04 M 0.34 0.07 100.0 100.0 2.41 M 12.04 M -5.0 0.0
802 1399/07/20 33,865 33,865 33,865 33,865 -3.0 34,880 -0.09 0.0 17.29 K 58.56 M 1.49 0.33 100.0 100.0 3.25 M 5.86 M -1.8 0.0
803 1399/07/19 33,209 33,209 33,209 33,209 -5.0 34,912 -0.13 0.0 14.34 K 47.63 M 1.31 0.28 100.0 100.0 3.18 M 5.95 M -1.87 0.0
804 1399/07/16 33,939 33,939 33,939 33,939 -3.0 34,956 -0.09 0.0 17.39 K 59.03 M 2.18 0.34 100.0 100.0 3.94 M 59.03 M -15.0 0.0
805 1399/07/14 33,944 33,944 33,944 33,944 -3.0 34,988 -0.01 0.0 2.8 K 9.5 M 0.28 0.05 100.0 100.0 9.5 M 9.5 M 1.0 0.0
806 1399/07/13 33,945 33,945 33,945 33,945 -3.0 34,993 0.0 0.0 322.0 1.09 M 0.03 0.01 100.0 100.0 1.09 M 1.09 M 1.0 0.0
807 1399/07/12 33,312 33,312 33,312 33,312 -5.0 34,994 -0.2 0.0 23.13 K 77.05 M 2.37 0.42 100.0 100.0 2.96 M 77.05 M -26.0 0.0
808 1399/07/09 34,034 34,034 34,034 34,034 -3.0 35,065 -0.06 0.0 11.23 K 38.21 M 0.95 0.2 100.0 100.0 3.82 M 12.74 M -3.33 0.0
809 1399/07/08 34,038 34,038 34,038 34,038 -3.0 35,086 -0.01 0.0 2.41 K 8.19 M 0.2 0.04 100.0 100.0 1.64 M 4.1 M -2.5 0.0
810 1399/07/06 33,374 33,374 33,374 33,374 -5.0 35,090 -0.11 0.0 13.02 K 43.46 M 1.31 0.15 100.0 100.0 8.69 M 43.46 M -5.0 0.0
811 1399/07/05 34,079 34,079 34,079 34,079 -3.0 35,130 -0.01 0.0 1.28 K 4.37 M 0.06 0.01 100.0 100.0 873.79 K 4.37 M -5.0 0.0
812 1399/07/02 34,116 34,116 34,116 34,116 -3.0 35,132 -0.11 0.0 20.76 K 70.83 M 0.36 0.22 100.0 100.0 5.45 M 70.83 M -13.0 0.0
813 1399/07/01 34,155 34,155 34,155 34,155 -3.0 35,171 -0.11 0.0 21.4 K 73.1 M 0.13 0.11 100.0 100.0 8.12 M 73.1 M -9.0 0.0
814 1399/06/31 33,462 33,462 33,462 33,462 -5.0 35,211 -0.03 0.0 3.72 K 12.44 M 0.02 0.01 100.0 100.0 2.49 M 12.44 M -5.0 0.0
815 1399/06/30 34,171 34,171 34,171 34,171 -3.0 35,223 -0.01 0.0 2.4 K 8.19 M 0.01 0.01 100.0 100.0 2.73 M 8.19 M -3.0 0.0
816 1399/06/29 34,275 34,275 34,275 34,275 -3.0 35,227 -0.31 0.0 57.58 K 197.35 M 0.36 0.09 13.16 100.0 3.25 M 197.35 M -60.79 -171.37 M
817 1399/06/26 34,674 34,674 34,674 34,674 -3.0 35,335 -1.15 0.0 202.96 K 703.74 M 1.55 0.26 100.0 100.0 15.64 M 351.87 M -22.5 0.0
818 1399/06/25 35,746 35,746 35,746 35,746 -5.0 35,746 -5.0 0.0 548.23 K 1.96 B 25.43 0.57 90.88 99.39 25.44 M 216.41 M -8.51 -166.69 M
819 1399/06/24 36,552 36,552 36,552 36,552 -3.0 37,627 -0.15 0.0 25.56 K 93.44 M 1.39 0.02 100.0 100.0 6.23 M 46.72 M -7.5 0.0
820 1399/06/23 36,569 36,569 36,569 36,569 -3.0 37,682 -0.05 0.0 8.17 K 29.87 M 0.37 0.01 100.0 100.0 5.97 M 29.87 M -5.0 0.0
821 1399/06/22 36,622 36,622 36,622 36,622 -3.0 37,699 -0.15 0.0 25.55 K 93.56 M 0.8 0.02 100.0 100.0 3.9 M 93.56 M -24.0 0.0
822 1399/06/19 36,025 36,025 36,025 36,025 -5.0 37,754 -0.44 0.0 46.14 K 166.2 M 1.93 0.03 100.0 100.0 5.54 M 55.4 M -10.0 0.0
823 1399/06/18 36,789 36,789 36,789 36,789 -3.0 37,921 -0.01 0.0 2.38 K 8.76 M 0.09 0.0 100.0 100.0 1.75 M 8.76 M -5.0 0.0
824 1399/06/17 36,810 36,810 36,810 36,810 -3.0 37,926 -0.06 0.0 10.03 K 36.9 M 0.15 0.01 100.0 100.0 3.35 M 18.45 M -5.5 0.0
825 1399/06/16 36,866 36,866 36,866 36,866 -3.0 37,948 -0.15 0.0 26.54 K 97.85 M 0.17 0.02 100.0 100.0 5.44 M 19.57 M -3.6 0.0
826 1399/06/15 36,365 36,365 36,365 36,365 -5.0 38,006 -0.71 0.0 74.29 K 270.16 M 0.49 0.04 100.0 100.0 6.14 M 90.05 M -14.67 0.0
827 1399/06/12 37,145 37,145 37,145 37,145 -3.0 38,278 -0.04 0.0 6.53 K 24.27 M 0.04 0.0 100.0 100.0 2.43 M 24.27 M -10.0 0.0
828 1399/06/11 37,185 37,185 37,185 37,185 -3.0 38,293 -0.11 0.0 18.94 K 70.43 M 0.03 0.01 100.0 100.0 5.87 M 70.43 M -12.0 0.0
829 1399/06/10 37,623 37,623 37,623 37,623 -3.0 38,335 -1.16 0.0 199.98 K 752.38 M 0.17 0.1 94.29 100.0 12.45 M 376.19 M -30.23 -42.95 M
830 1399/06/05 40,200 40,367 38,017 38,017 -3.0 38,786 -1.04 6.18 477.22 K 1.85 B 0.35 0.23 99.84 89.72 9.98 M 46.1 M -4.62 187.1 M
831 1399/06/03 38,153 38,153 38,153 38,153 -3.0 39,192 -0.36 0.0 59.64 K 227.53 M 0.03 0.02 100.0 100.0 8.13 M 56.88 M -7.0 0.0
832 1399/06/02 38,354 38,354 38,354 38,354 -3.0 39,332 -0.53 0.0 88.41 K 339.1 M 0.03 0.03 88.69 100.0 6.27 M 84.77 M -13.53 -38.35 M
833 1399/06/01 40,893 40,893 38,511 38,511 -3.0 39,540 -0.41 6.19 2.04 M 8.07 B 0.63 0.82 79.21 99.98 13.49 M 22.99 M -1.7 -1.68 B
834 1399/05/29 39,700 39,806 38,651 39,806 3.0 39,702 2.73 2.99 3.12 M 12.38 B 1.08 1.33 90.87 97.86 18.53 M 34.11 M -1.84 -864.12 M
835 1399/05/28 38,651 38,651 38,520 38,651 3.0 38,647 2.99 0.34 1.57 M 6.07 B 0.54 0.67 100.0 88.35 21.76 M 40.03 M -1.84 707.18 M
836 1399/05/27 37,582 37,582 36,660 37,582 3.0 37,526 2.84 2.52 3.72 M 13.98 B 1.5 1.53 54.01 88.47 16.48 M 55.19 M -3.35 -4.82 B
837 1399/05/26 35,874 36,644 35,000 36,644 3.0 36,488 2.56 4.7 3.81 M 13.91 B 1.62 1.55 68.45 98.18 18.35 M 58.87 M -3.21 -4.14 B
838 1399/05/25 35,870 35,874 35,200 35,874 3.0 35,577 2.14 1.91 3.92 M 13.94 B 1.73 1.53 48.81 100.0 19.89 M 39.48 M -1.98 -7.13 B
839 1399/05/22 34,010 35,821 34,000 35,200 1.21 34,830 0.15 5.36 1.46 M 5.09 B 0.69 0.55 99.96 99.96 28.13 M 17.99 M 1.56 100.6 K
840 1399/05/21 34,768 35,300 34,768 34,768 -3.0 34,778 -2.97 1.53 1.56 M 5.42 B 0.79 0.56 65.71 100.0 20.71 M 19.93 M 1.04 -1.86 B
841 1399/05/20 37,418 37,418 35,240 35,240 -3.0 35,843 -1.34 6.18 1.63 M 5.83 B 0.67 0.58 98.06 99.2 15.21 M 23.62 M -1.55 -66.6 M
842 1399/05/19 36,336 36,336 35,278 36,336 3.0 36,329 2.98 3.0 3.19 M 11.6 B 1.33 1.11 98.12 81.57 18.29 M 34.77 M -1.9 1.92 B
843 1399/05/15 35,278 35,278 35,250 35,278 5.0 35,278 5.0 0.08 3.5 M 12.33 B 1.75 1.21 83.26 100.0 25.6 M 82.2 M -3.21 -2.06 B
844 1399/05/14 33,599 33,599 33,599 33,599 3.0 33,599 3.0 0.0 735.65 K 2.47 B 0.39 0.23 2.03 99.86 25.06 M 13.34 M 1.88 -2.42 B
845 1399/05/13 32,621 32,621 32,621 32,621 3.0 32,621 3.0 0.0 799.41 K 2.61 B 0.36 0.25 100.0 100.0 21.2 M 12.48 M 1.7 0.0
846 1399/05/12 30,276 32,148 30,276 32,148 3.0 31,671 1.47 6.18 3.96 M 12.54 B 1.49 1.17 99.75 100.0 29.08 M 29.78 M -1.02 -31.61 M
847 1399/05/11 31,165 32,000 31,165 31,165 -3.0 31,212 -2.85 2.68 3.03 M 9.47 B 1.15 0.93 100.0 100.0 20.28 M 19.37 M 1.05 0.0
848 1399/05/08 32,130 33,030 32,121 32,121 -3.0 32,128 -2.98 2.83 1.47 M 4.72 B 0.6 0.46 99.84 100.0 28.37 M 31.45 M -1.11 -7.74 M
849 1399/05/07 33,900 33,900 33,900 33,900 2.65 33,114 0.27 0.0 61.52 K 208.54 M 0.03 0.02 100.0 100.0 4.44 M 52.13 M -11.75 0.0
850 1399/04/29 33,027 33,027 32,027 33,027 3.0 33,025 2.99 3.12 2.43 M 8.03 B 1.03 0.76 92.78 86.43 16.26 M 30.7 M -1.89 509.28 M
851 1399/04/28 31,386 33,326 31,386 33,326 3.0 32,066 -0.9 6.18 6.31 M 20.25 B 2.91 2.19 59.02 99.67 16.51 M 36.63 M -2.22 -8.23 B
852 1399/04/25 32,336 33,185 32,336 32,336 -3.0 32,356 -2.94 2.63 2.9 M 9.37 B 1.17 1.05 62.21 96.2 25.23 M 20.91 M 1.21 -3.19 B
853 1399/04/24 33,233 33,233 33,233 33,233 -3.0 33,336 -2.7 0.0 560.27 K 1.86 B 0.16 0.2 28.23 100.0 4.27 M 47.74 M -11.17 -1.34 B
854 1399/04/23 33,392 33,392 33,392 33,392 -3.0 34,260 -0.48 0.0 99.22 K 331.32 M 0.02 0.03 100.0 100.0 6.37 M 82.83 M -13.0 0.0
855 1399/04/22 35,000 36,050 33,950 33,950 5.68 34,424 7.15 6.19 1.96 M 6.75 B 0.43 0.64 79.61 100.0 16.33 M 61.93 M -3.79 -1.38 B
856 1399/04/18 32,000 32,288 30,410 32,288 3.0 32,126 2.48 6.18 5.32 M 17.1 B 1.32 1.82 57.24 99.59 20.92 M 31.37 M -1.5 -7.24 B
857 1399/04/17 32,200 32,206 30,330 32,206 3.0 31,348 0.26 6.19 4.43 M 13.89 B 1.12 1.62 79.27 98.37 20.93 M 29.2 M -1.39 -2.65 B
858 1399/04/16 30,220 31,365 30,220 31,365 3.0 31,268 2.68 3.79 5.66 M 17.71 B 1.59 1.96 82.88 86.25 23.41 M 36.46 M -1.56 -597.01 M
859 1399/04/15 30,083 31,690 30,083 30,083 -3.0 30,452 -1.81 5.34 3.82 M 11.64 B 0.94 1.38 94.61 88.8 17.35 M 27.06 M -1.56 676.98 M
860 1399/04/14 31,008 31,150 31,008 31,008 -3.0 31,013 -2.98 0.46 3.58 M 11.11 B 0.98 1.33 88.69 99.19 20.02 M 25.09 M -1.25 -1.17 B
861 1399/04/11 33,000 33,000 31,904 31,904 -3.0 31,967 -2.81 3.44 2.64 M 8.43 B 0.56 0.97 98.13 100.0 17.31 M 44.63 M -2.58 -158.03 M
862 1399/04/10 33,185 33,185 32,000 32,600 1.18 32,890 2.08 3.7 4.16 M 13.67 B 1.05 1.6 98.9 99.18 15.01 M 32.83 M -2.19 -37.82 M
863 1399/04/09 32,231 32,231 31,778 32,231 3.0 32,219 2.96 1.43 3.65 M 11.77 B 1.08 1.39 99.98 99.73 14.22 M 44.14 M -3.1 30.17 M
864 1399/04/08 31,305 31,305 30,900 31,305 3.0 31,293 2.96 1.31 6.37 M 19.92 B 2.63 2.63 99.79 99.06 19.98 M 67.12 M -3.36 146.16 M
865 1399/04/07 30,010 30,910 30,010 30,910 8.41 30,394 6.6 3.0 1.54 M 4.67 B 0.72 0.64 100.0 100.0 37.64 M 58.35 M -1.55 0.0
866 1399/04/02 28,106 29,844 28,106 29,844 3.0 28,512 -1.6 6.18 7.9 M 22.52 B 12.43 3.72 99.16 99.97 49.73 M 25.79 M 1.93 -183.14 M
867 1399/04/01 28,552 28,552 28,552 28,552 -3.0 28,975 -1.56 0.0 336.37 K 960.39 M 0.5 0.16 99.2 100.0 4.89 M 240.1 M -49.14 -7.71 M
868 1399/03/31 29,435 29,435 29,435 29,435 -5.0 29,435 -5.0 0.0 804.88 K 2.37 B 1.45 0.36 98.63 100.0 6.95 M 263.24 M -37.85 -32.38 M
869 1399/03/27 30,984 30,984 30,984 30,984 -3.0 30,984 -3.0 0.0 1.51 M 4.69 B 1.26 0.67 100.0 100.0 23.46 M 203.99 M -8.7 0.0
870 1399/03/26 31,231 31,231 31,231 31,231 -3.0 31,942 -0.79 0.0 160.4 K 500.94 M 0.09 0.07 100.0 100.0 5.45 M 83.49 M -15.33 0.0
871 1399/03/25 31,796 31,796 31,796 31,796 -3.0 32,196 -1.78 0.0 361.94 K 1.15 B 0.16 0.16 100.0 100.0 8.52 M 230.16 M -27.0 0.0
872 1399/03/20 32,251 32,251 32,251 32,251 -3.0 32,779 -1.41 0.0 506.29 K 1.63 B 0.22 0.22 100.0 100.0 25.92 M 148.44 M -5.73 0.0
873 1399/03/19 32,454 32,454 32,454 32,454 -3.0 33,248 -0.62 0.0 224.75 K 729.4 M 0.06 0.1 100.0 100.0 3.86 M 145.88 M -37.8 0.0
874 1399/03/18 33,512 34,517 32,507 32,507 75.0 33,457 80.12 6.18 4.75 M 15.89 B 1.4 2.21 97.32 80.35 20.81 M 38.0 M -1.83 2.7 B
875 1399/02/28 18,704 18,704 17,617 18,704 3.0 18,575 2.29 6.17 3.15 M 5.86 B 0.99 1.56 100.0 100.0 30.04 M 29.0 M 1.04 0.0
876 1399/02/27 18,160 18,160 18,150 18,160 2.99 18,160 2.99 0.06 3.03 M 5.5 B 0.96 1.57 78.21 67.54 16.74 M 36.79 M -2.2 587.37 M
877 1399/02/24 17,912 17,912 17,912 17,912 3.0 17,632 1.39 0.0 603.8 K 1.08 B 0.18 0.31 33.75 83.44 9.13 M 14.1 M -1.55 -537.36 M
878 1399/02/23 17,562 17,562 16,540 17,562 3.0 17,391 1.99 6.18 8.6 M 14.95 B 3.34 5.57 68.46 100.0 22.95 M 42.85 M -1.87 -4.72 B
879 1399/02/22 17,051 17,051 17,051 17,051 3.0 17,051 3.0 0.0 1.59 M 2.71 B 0.6 1.06 99.87 43.36 16.7 M 20.25 M -1.21 1.53 B
880 1399/02/21 16,555 16,555 16,550 16,555 3.0 16,555 3.0 0.03 2.17 M 3.6 B 0.87 1.18 99.59 72.63 16.66 M 41.48 M -2.49 969.97 M
881 1399/02/20 16,073 16,073 16,073 16,073 5.0 16,073 5.0 0.0 2.75 M 4.41 B 1.15 1.46 100.0 81.79 23.11 M 64.45 M -2.79 803.65 M
882 1399/02/17 15,308 15,308 15,289 15,308 2.99 15,308 2.99 0.12 2.01 M 3.08 B 0.96 1.0 100.0 100.0 20.55 M 39.02 M -1.9 0.0
883 1399/02/16 15,060 15,060 14,184 15,060 3.0 14,863 1.65 6.18 4.35 M 6.47 B 2.56 2.2 94.61 83.7 26.84 M 37.87 M -1.41 705.83 M
884 1399/02/15 14,622 14,622 14,500 14,622 2.99 14,622 2.99 0.84 1.99 M 2.91 B 1.13 0.98 100.0 74.84 18.05 M 17.68 M 1.02 731.1 M
885 1399/02/14 14,263 14,263 14,263 14,263 5.0 14,197 4.51 0.0 1.37 M 1.95 B 0.82 0.62 100.0 100.0 7.97 M 25.36 M -3.18 0.0
886 1399/02/13 13,584 13,584 13,584 13,584 2.99 13,584 2.99 0.0 2.22 M 3.01 B 1.61 0.9 100.0 77.47 14.78 M 31.99 M -2.16 679.2 M
887 1399/02/10 13,446 13,446 13,446 13,446 3.0 13,189 1.03 0.0 584.77 K 786.29 M 0.45 0.21 82.9 99.99 72.43 M 13.1 M 5.53 -134.37 M
888 1399/02/09 13,055 13,055 13,000 13,055 3.0 13,055 3.0 0.42 2.33 M 3.04 B 2.06 0.76 100.0 86.39 21.9 M 26.57 M -1.21 414.25 M
889 1399/02/08 12,675 12,675 12,675 12,675 5.0 12,675 5.0 0.0 2.27 M 2.87 B 2.84 0.76 100.0 100.0 37.3 M 52.22 M -1.4 0.0
890 1399/02/07 12,236 12,236 12,236 12,236 3.0 12,072 1.62 0.0 920.14 K 1.13 B 1.28 0.3 100.0 100.0 125.1 M 15.86 M 7.89 0.0
891 1399/02/06 12,072 12,072 12,072 12,072 2.99 11,880 1.36 0.0 770.74 K 930.44 M 0.93 0.26 53.95 100.0 125.49 M 16.92 M 7.42 -428.48 M
892 1399/02/03 12,037 12,037 12,037 12,037 2.99 11,721 0.29 0.0 181.03 K 217.9 M 0.19 0.06 100.0 100.0 72.63 M 5.89 M 12.33 0.0
893 1399/02/02 11,784 11,784 11,784 11,784 5.0 11,687 4.13 0.0 1.53 M 1.81 B 1.99 0.51 86.95 34.73 156.98 M 12.29 M 12.77 942.72 M
894 1399/02/01 11,452 11,452 11,452 11,452 2.99 11,223 0.94 0.0 578.94 K 663.0 M 0.73 0.18 100.0 100.0 94.71 M 14.11 M 6.71 0.0
895 1399/01/31 11,352 11,352 11,352 11,352 2.99 11,119 0.88 0.0 543.3 K 616.75 M 0.22 0.17 100.0 100.0 123.35 M 8.81 M 14.0 0.0
896 1399/01/30 11,114 11,114 11,114 11,114 2.99 11,022 2.14 0.0 1.33 M 1.47 B 0.46 0.37 100.0 85.68 10.92 M 17.55 M -1.61 211.17 M
897 1399/01/27 11,112 11,112 11,112 11,112 5.0 10,791 1.97 0.0 731.49 K 812.84 M 0.2 0.2 56.3 100.0 114.4 M 7.13 M 16.04 -355.25 M
898 1399/01/26 10,782 10,782 10,782 10,782 3.0 10,583 1.1 0.0 678.32 K 731.37 M 0.16 0.17 68.1 100.0 71.15 M 5.42 M 13.13 -233.31 M
899 1399/01/25 10,664 10,664 10,664 10,664 2.99 10,468 1.1 0.0 683.44 K 728.82 M 0.14 0.16 43.9 100.0 319.92 M 14.29 M 22.39 -408.9 M
900 1399/01/24 10,500 10,758 10,132 10,758 3.0 10,354 -0.87 6.18 9.09 M 9.42 B 2.29 2.26 91.18 96.61 24.25 M 25.27 M -1.04 -511.97 M
901 1399/01/23 10,890 10,890 10,440 10,440 -2.99 10,445 -2.95 4.31 3.37 M 3.52 B 0.71 0.87 95.64 100.0 11.86 M 25.7 M -2.17 -153.37 M
902 1399/01/20 10,800 10,800 10,172 10,351 -1.29 10,762 2.63 6.17 4.7 M 5.05 B 0.86 1.28 95.05 100.0 14.82 M 29.72 M -2.01 -250.0 M
903 1399/01/19 10,566 10,566 10,080 10,566 2.99 10,486 2.21 4.82 3.63 M 3.81 B 0.6 1.02 89.01 100.0 17.3 M 23.37 M -1.35 -418.7 M
904 1399/01/18 9,933 10,530 9,933 10,530 2.99 10,259 0.34 6.01 3.06 M 3.14 B 0.55 0.86 93.31 100.0 19.51 M 9.68 M 2.02 -209.77 M
905 1399/01/17 10,610 10,610 10,152 10,152 -2.99 10,224 -2.3 4.51 5.07 M 5.19 B 1.02 1.46 100.0 100.0 15.35 M 18.53 M -1.21 0.0
906 1399/01/16 10,810 10,813 10,185 10,555 0.53 10,465 -0.32 6.17 7.38 M 7.73 B 2.09 2.18 97.5 99.87 12.62 M 14.34 M -1.14 -183.31 M
907 1399/01/11 10,521 10,521 10,215 10,521 3.0 10,499 2.78 3.0 8.2 M 8.61 B 3.9 2.58 100.0 96.11 12.92 M 33.22 M -2.57 334.62 M
908 1399/01/10 10,216 10,216 10,000 10,216 2.99 10,215 2.98 2.16 6.47 M 6.61 B 7.68 2.16 96.91 100.0 17.78 M 55.51 M -3.12 -204.32 M
909 1399/01/09 10,094 10,094 10,094 10,094 3.0 9,919 1.21 0.0 829.48 K 837.28 M 0.48 0.27 100.0 100.0 139.55 M 24.63 M 5.67 0.0
910 1399/01/06 9,822 9,822 9,822 9,822 4.99 9,800 4.76 0.0 2.04 M 2.01 B 1.23 0.64 100.0 92.66 39.35 M 42.26 M -1.07 147.33 M
911 1399/01/05 9,614 9,614 9,614 9,614 3.0 9,355 0.22 0.0 157.16 K 151.1 M 0.05 0.05 100.0 100.0 37.77 M 3.98 M 9.5 0.0
912 1398/12/28 9,496 9,496 9,496 9,496 2.99 9,334 1.24 0.0 1.01 M 960.66 M 0.28 0.29 100.0 95.06 64.04 M 19.43 M 3.3 47.48 M
913 1398/12/27 9,477 9,477 9,477 9,477 3.0 9,220 0.21 0.0 169.51 K 160.65 M 0.04 0.05 100.0 100.0 80.32 M 3.21 M 25.0 0.0
914 1398/12/26 8,949 9,217 8,949 9,217 6.08 9,201 5.89 2.99 5.35 M 4.92 B 1.04 1.47 95.92 77.52 41.77 M 88.71 M -2.12 905.07 M
915 1398/12/25 8,774 8,774 8,774 8,774 2.99 8,689 2.0 0.0 1.64 M 1.44 B 0.3 0.44 100.0 100.0 41.04 M 27.62 M 1.49 0.0
916 1398/12/24 8,562 8,562 7,750 8,562 4.99 8,519 4.46 10.48 7.95 M 6.77 B 1.97 2.35 84.01 91.15 16.73 M 21.28 M -1.27 -483.52 M
917 1398/12/21 8,155 8,155 8,153 8,155 2.99 8,155 2.99 0.02 3.23 M 2.64 B 0.93 0.95 72.16 100.0 17.45 M 45.45 M -2.6 -733.95 M
918 1398/12/20 7,918 7,918 7,910 7,918 2.99 7,918 2.99 0.1 4.1 M 3.25 B 1.39 1.24 81.71 100.0 15.6 M 25.36 M -1.63 -593.85 M
919 1398/12/19 7,711 7,711 7,264 7,711 2.99 7,688 2.68 6.15 8.77 M 6.74 B 5.01 2.84 89.71 100.0 17.58 M 21.68 M -1.23 -693.99 M
920 1398/12/17 7,489 7,489 7,356 7,489 4.99 7,487 4.96 1.81 3.52 M 2.63 B 1.97 1.09 91.47 100.0 20.07 M 12.9 M 1.55 -224.67 M
921 1398/12/14 7,305 7,305 7,305 7,305 2.99 7,133 0.56 0.0 536.53 K 391.93 M 0.19 0.16 62.72 81.36 81.94 M 4.04 M 20.3 -73.05 M
922 1398/12/13 7,265 7,265 7,265 7,265 2.99 7,093 0.55 0.0 533.75 K 387.77 M 0.15 0.15 43.79 100.0 56.61 M 5.46 M 10.36 -217.95 M
923 1398/12/12 7,162 7,162 7,162 7,162 2.99 7,054 1.44 0.0 1.39 M 991.98 M 0.37 0.37 100.0 97.11 49.6 M 10.47 M 4.74 28.65 M
924 1398/12/11 6,800 6,970 6,800 6,946 2.65 6,954 2.76 2.5 2.78 M 1.93 B 0.77 0.73 100.0 100.0 8.74 M 14.2 M -1.63 0.0
925 1398/12/10 6,757 6,940 6,757 6,839 -1.81 6,767 -2.84 2.71 3.69 M 2.5 B 0.95 0.95 100.0 100.0 10.58 M 17.58 M -1.66 0.0
926 1398/12/07 6,960 7,000 6,850 7,000 2.99 6,965 2.47 2.19 5.51 M 3.84 B 1.55 1.5 100.0 96.06 12.8 M 13.71 M -1.07 151.3 M
927 1398/12/06 6,806 6,890 6,680 6,851 0.28 6,797 -0.51 3.14 3.93 M 2.67 B 1.16 1.03 95.13 98.72 7.71 M 12.91 M -1.67 -96.03 M
928 1398/12/05 7,160 7,160 6,760 6,806 -2.32 6,832 -1.95 5.92 2.85 M 1.95 B 0.76 0.73 98.94 100.0 7.39 M 13.26 M -1.79 -20.58 M
929 1398/12/04 6,900 6,983 6,768 6,983 2.99 6,968 2.77 3.18 2.07 M 1.44 B 0.51 0.51 100.0 100.0 55.39 M 12.2 M 4.54 0.0
930 1398/12/03 6,768 6,984 6,768 6,768 -3.0 6,780 -2.82 3.19 5.03 M 3.41 B 1.42 1.28 98.0 100.0 11.37 M 29.67 M -2.61 -68.36 M
931 1398/11/30 6,928 7,200 6,928 7,079 -0.88 6,977 -2.31 3.93 3.9 M 2.72 B 1.23 0.97 100.0 100.0 8.89 M 9.51 M -1.07 0.0
932 1398/11/29 7,170 7,385 6,989 7,046 4.29 7,142 5.71 5.67 3.14 M 2.24 B 0.96 0.77 100.0 93.7 8.79 M 15.78 M -1.8 141.25 M
933 1398/11/26 6,720 6,776 6,581 6,776 2.99 6,756 2.69 2.96 4.54 M 3.06 B 1.63 1.13 97.79 100.0 19.09 M 18.8 M 1.02 -67.75 M
934 1398/11/23 6,580 6,640 6,255 6,640 2.99 6,579 2.05 6.16 3.61 M 2.37 B 1.23 0.89 100.0 100.0 25.0 M 13.57 M 1.84 0.0
935 1398/11/21 6,680 6,680 6,295 6,360 -1.99 6,447 -0.65 6.12 2.53 M 1.63 B 0.68 0.6 96.74 100.0 7.33 M 10.87 M -1.48 -53.06 M
936 1398/11/20 6,210 6,521 6,210 6,521 2.98 6,489 2.48 5.01 2.09 M 1.36 B 0.5 0.51 99.02 78.4 18.68 M 7.77 M 2.4 280.16 M
937 1398/11/19 6,500 6,500 6,318 6,318 -2.99 6,332 -2.78 2.88 3.5 M 2.21 B 0.87 0.84 100.0 100.0 8.75 M 18.91 M -2.16 0.0
938 1398/11/16 6,844 6,844 6,468 6,468 -3.0 6,513 -2.32 5.81 2.23 M 1.45 B 0.49 0.51 100.0 100.0 7.11 M 8.9 M -1.25 0.0
939 1398/11/15 6,732 6,990 6,646 6,720 -1.91 6,668 -2.67 5.18 4.36 M 2.91 B 0.96 0.97 100.0 100.0 15.38 M 23.44 M -1.52 0.0
940 1398/11/14 6,684 6,878 6,684 6,878 2.99 6,851 2.59 2.9 6.5 M 4.45 B 1.5 1.47 100.0 93.05 27.14 M 21.13 M 1.28 309.51 M
941 1398/11/13 6,969 6,969 6,660 6,665 -2.91 6,678 -2.72 4.64 4.56 M 3.05 B 1.21 1.05 100.0 100.0 12.85 M 20.17 M -1.57 0.0
942 1398/11/12 7,100 7,100 6,785 6,785 -2.99 6,865 -1.84 4.64 2.45 M 1.68 B 0.53 0.54 100.0 100.0 7.5 M 10.18 M -1.36 0.0
943 1398/11/08 6,995 7,027 6,820 7,000 2.59 6,994 2.51 3.04 5.06 M 3.54 B 1.12 1.12 100.0 92.05 11.79 M 17.41 M -1.48 281.08 M
944 1398/11/07 6,799 6,872 6,500 6,800 1.92 6,823 2.26 5.72 4.07 M 2.77 B 0.89 0.88 100.0 89.32 12.9 M 15.88 M -1.23 296.38 M
945 1398/11/06 6,723 6,723 6,347 6,723 2.99 6,672 2.21 5.92 5.57 M 3.72 B 1.35 1.24 100.0 100.0 17.29 M 18.22 M -1.05 0.0
946 1398/11/05 6,520 6,529 6,500 6,529 3.0 6,528 2.98 0.45 1.71 M 1.12 B 0.35 0.38 100.0 100.0 12.0 M 17.17 M -1.43 0.0
947 1398/11/02 6,100 6,361 5,922 6,361 4.98 6,339 4.62 7.41 6.67 M 4.23 B 1.49 1.56 100.0 100.0 20.52 M 22.61 M -1.1 0.0
948 1398/11/01 6,295 6,295 6,003 6,003 -2.99 6,059 -2.08 4.86 4.52 M 2.74 B 1.09 1.08 100.0 100.0 11.96 M 20.44 M -1.71 0.0
949 1398/10/30 6,216 6,332 6,179 6,179 -3.0 6,188 -2.86 2.48 4.42 M 2.73 B 1.04 1.04 100.0 100.0 13.08 M 18.47 M -1.41 0.0
950 1398/10/29 6,500 6,500 6,334 6,334 -2.99 6,370 -2.44 2.62 3.27 M 2.08 B 0.69 0.74 100.0 100.0 11.85 M 15.0 M -1.27 0.0
951 1398/10/28 6,779 6,788 6,394 6,400 -2.9 6,529 -0.94 6.16 5.28 M 3.45 B 1.42 1.26 100.0 100.0 11.13 M 21.69 M -1.95 0.0
952 1398/10/25 6,600 6,600 6,300 6,600 3.0 6,591 2.86 4.76 4.96 M 3.27 B 1.43 1.23 100.0 100.0 26.56 M 26.78 M -1.01 0.0
953 1398/10/24 6,290 6,429 6,160 6,429 3.0 6,408 2.66 4.37 2.76 M 1.77 B 0.65 0.67 100.0 98.18 45.28 M 10.9 M 4.15 32.15 M
954 1398/10/23 6,255 6,442 6,121 6,289 14.43 6,242 13.57 5.24 5.0 M 3.12 B 1.08 1.24 99.01 100.0 13.99 M 17.64 M -1.26 -30.91 M
955 1398/10/15 5,467 5,776 5,467 5,700 1.14 5,496 -2.48 5.65 5.78 M 3.17 B 1.3 1.4 100.0 100.0 64.78 M 30.23 M 2.14 0.0
956 1398/10/14 5,636 5,636 5,636 5,636 -2.99 5,636 -2.99 0.0 86.66 K 48.84 M 0.02 0.02 100.0 100.0 2.87 M 48.84 M -17.0 0.0
957 1398/10/11 5,880 5,950 5,767 5,767 -2.99 5,810 -2.27 3.17 3.74 M 2.17 B 0.68 0.85 100.0 100.0 9.48 M 20.68 M -2.18 0.0
958 1398/10/10 6,014 6,014 5,677 5,995 2.67 5,945 1.82 5.94 6.69 M 3.98 B 1.29 1.38 100.0 100.0 16.77 M 23.8 M -1.42 0.0
959 1398/10/09 5,900 6,080 5,730 6,050 2.42 5,839 -1.15 6.11 6.96 M 4.07 B 1.4 1.08 100.0 100.0 10.53 M 15.64 M -1.48 0.0
960 1398/10/08 6,000 6,070 5,889 5,978 -1.53 5,907 -2.7 3.07 4.72 M 2.79 B 1.0 0.76 100.0 100.0 7.52 M 17.88 M -2.38 0.0
961 1398/10/07 6,098 6,098 5,943 5,999 1.32 6,071 2.53 2.61 3.38 M 2.05 B 0.77 0.56 100.0 100.0 6.62 M 17.4 M -2.63 0.0
962 1398/10/04 5,921 5,921 5,855 5,921 2.99 5,921 2.99 1.13 5.61 M 3.32 B 1.53 0.96 100.0 100.0 14.83 M 35.72 M -2.41 0.0
963 1398/10/03 5,739 5,899 5,739 5,741 -2.96 5,749 -2.82 2.79 5.14 M 2.96 B 1.64 0.91 100.0 96.09 15.98 M 17.43 M -1.09 115.5 M
964 1398/10/02 6,100 6,100 5,746 5,761 -2.74 5,916 -0.12 6.16 6.04 M 3.57 B 1.91 1.12 100.0 100.0 13.84 M 23.34 M -1.69 0.0
965 1398/10/01 5,949 5,960 5,800 5,960 2.99 5,923 2.35 2.76 3.43 M 2.03 B 0.93 0.66 100.0 100.0 12.72 M 15.77 M -1.24 0.0
966 1398/09/30 5,796 5,796 5,717 5,796 2.99 5,787 2.83 1.38 1.67 M 964.31 M 0.47 0.28 100.0 100.0 7.78 M 15.07 M -1.94 0.0
967 1398/09/27 5,600 5,629 5,474 5,629 2.98 5,628 2.96 2.83 2.03 M 1.14 B 0.58 0.34 100.0 100.0 25.91 M 21.92 M 1.18 0.0
968 1398/09/26 5,350 5,473 5,200 5,473 2.99 5,466 2.86 5.25 2.56 M 1.4 B 0.65 0.41 100.0 100.0 9.59 M 16.47 M -1.72 0.0
969 1398/09/25 5,112 5,367 5,005 5,367 4.99 5,314 3.95 7.23 6.09 M 3.24 B 1.82 1.02 100.0 96.81 12.75 M 20.22 M -1.59 103.41 M
970 1398/09/24 5,113 5,113 4,994 5,113 2.98 5,112 2.96 2.38 6.08 M 3.11 B 1.68 1.05 100.0 88.48 17.16 M 25.93 M -1.51 357.91 M
971 1398/09/23 4,965 4,965 4,965 4,965 2.99 4,965 2.99 0.0 939.44 K 466.43 M 0.21 0.16 100.0 100.0 116.61 M 18.66 M 6.25 0.0
972 1398/09/20 4,700 4,852 4,601 4,852 2.99 4,821 2.33 5.46 1.67 M 803.17 M 0.33 0.29 100.0 93.96 34.92 M 10.48 M 3.33 48.52 M
973 1398/09/19 4,724 4,724 4,600 4,620 0.72 4,711 2.7 2.7 4.81 M 2.27 B 0.67 0.87 100.0 100.0 17.05 M 22.45 M -1.32 0.0
974 1398/09/18 4,600 4,628 4,381 4,628 2.98 4,587 2.07 5.64 3.26 M 1.5 B 0.23 0.6 100.0 93.58 14.97 M 13.87 M 1.08 96.01 M
975 1398/09/17 4,500 4,639 4,460 4,558 -0.85 4,494 -2.24 4.01 7.37 M 3.31 B 0.57 1.43 98.04 72.7 14.11 M 13.37 M 1.06 838.84 M
976 1398/09/16 4,610 4,713 4,572 4,572 -2.99 4,597 -2.46 3.08 5.01 M 2.31 B 0.42 1.0 95.75 100.0 9.39 M 16.23 M -1.73 -98.03 M
977 1398/09/13 4,789 4,789 4,615 4,689 -0.19 4,713 0.32 3.77 4.46 M 2.1 B 0.4 0.93 100.0 92.27 9.64 M 12.51 M -1.3 162.48 M
978 1398/09/12 4,567 4,848 4,567 4,730 0.47 4,698 -0.21 6.15 15.56 M 7.31 B 1.83 3.85 100.0 97.22 18.84 M 20.84 M -1.11 202.96 M
979 1398/09/11 4,749 4,749 4,476 4,527 -1.82 4,708 2.1 6.1 39.4 M 18.55 B 59.76 18.81 94.52 93.77 32.06 M 40.27 M -1.26 138.04 M
980 1398/09/10 4,611 4,611 4,611 4,611 2.99 4,611 2.99 0.0 534.15 K 246.3 M 0.87 0.25 100.0 100.0 22.39 M 15.39 M 1.45 0.0
981 1398/09/09 4,477 4,477 4,477 4,477 2.99 4,477 2.99 0.0 95.08 K 42.57 M 0.02 0.04 100.0 100.0 21.28 M 2.13 M 10.0 0.0
982 1398/09/06 4,226 4,352 4,226 4,352 6.07 4,347 5.95 2.98 224.61 K 97.63 M 0.06 0.1 100.0 100.0 16.27 M 5.14 M 3.17 0.0
983 1398/09/03 4,103 4,103 4,103 4,103 2.99 4,103 2.99 0.0 2.34 M 962.08 M 0.43 1.06 100.0 100.0 24.05 M 30.06 M -1.25 0.0
984 1398/09/02 3,984 3,984 3,984 3,984 4.98 3,984 4.98 0.0 98.33 K 39.17 M 0.02 0.04 100.0 100.0 19.59 M 2.61 M 7.5 0.0
985 1398/08/29 3,795 3,795 3,795 3,795 2.99 3,795 2.99 0.0 290.48 K 110.24 M 0.05 0.13 100.0 94.24 22.05 M 4.95 M 4.46 6.35 M
986 1398/08/28 3,685 3,685 3,680 3,685 2.99 3,685 2.99 0.14 16.75 M 6.17 B 6.3 10.76 89.15 40.22 33.75 M 59.09 M -1.75 3.02 B
987 1398/08/27 3,578 3,578 3,578 3,578 2.99 3,578 2.99 0.0 40.67 K 14.55 M 0.01 0.02 100.0 100.0 14.55 M 1.12 M 13.0 0.0
988 1398/08/26 3,474 3,474 3,450 3,474 4.99 3,474 4.99 0.7 10.08 M 3.5 B 9.36 7.78 100.0 100.0 37.24 M 23.49 M 1.59 0.0
989 1398/08/25 3,309 3,309 3,309 3,309 2.99 3,309 2.99 0.0 214.7 K 71.04 M 0.17 0.16 100.0 100.0 17.76 M 3.55 M 5.0 0.0
990 1398/08/22 3,213 3,213 3,213 3,213 2.98 3,213 2.98 0.0 2.93 M 941.9 M 3.12 2.33 100.0 100.0 34.89 M 55.41 M -1.59 0.0
991 1398/08/21 3,120 3,120 3,120 3,120 2.97 3,120 2.97 0.0 32.2 K 10.04 M 0.02 0.02 100.0 100.0 10.04 M 837.07 K 12.0 0.0
992 1398/08/20 2,950 3,038 2,900 3,038 13.02 3,030 12.72 4.76 1.76 M 533.99 M 1.59 1.3 100.0 100.0 25.43 M 14.83 M 1.71 0.0
993 1398/08/14 2,590 2,732 2,584 2,732 2.63 2,688 0.98 5.73 439.97 K 118.25 M 0.4 0.3 100.0 100.0 4.93 M 3.2 M 1.54 0.0
994 1398/08/13 2,780 2,780 2,620 2,706 0.19 2,662 -1.44 6.11 1.24 M 329.52 M 1.28 0.84 85.53 100.0 3.81 M 7.32 M -1.92 -47.69 M
995 1398/08/12 2,703 2,705 2,620 2,705 2.97 2,701 2.82 3.24 1.23 M 332.28 M 1.13 0.76 100.0 100.0 6.15 M 8.98 M -1.46 0.0
996 1398/08/11 2,628 2,628 2,552 2,628 2.98 2,627 2.94 2.98 2.51 M 659.79 M 2.71 1.54 100.0 100.0 8.15 M 16.49 M -2.02 0.0
997 1398/08/08 2,552 2,552 2,552 2,552 2.99 2,552 2.99 0.0 115.7 K 29.53 M 0.09 0.07 100.0 100.0 3.28 M 1.97 M 1.67 0.0
998 1398/08/06 2,450 2,478 2,450 2,478 2.99 2,478 2.99 1.14 429.52 K 106.43 M 0.35 0.22 89.52 100.0 3.53 M 5.07 M -1.44 -11.15 M
999 1398/08/04 2,479 2,497 2,355 2,401 -0.99 2,406 -0.78 6.03 530.93 K 127.73 M 0.43 0.26 100.0 100.0 3.19 M 5.55 M -1.74 0.0
1000 1398/08/01 2,476 2,479 2,350 2,479 2.99 2,425 0.75 5.49 1.85 M 447.95 M 1.83 0.94 100.0 100.0 14.45 M 8.45 M 1.71 0.0
1001 1398/07/30 2,410 2,410 2,300 2,410 2.99 2,407 2.86 4.78 1.7 M 409.7 M 1.42 0.81 100.0 100.0 8.72 M 10.78 M -1.24 0.0
1002 1398/07/29 2,279 2,450 2,279 2,419 0.88 2,340 -2.42 7.5 1.85 M 433.8 M 1.28 0.92 100.0 100.0 8.51 M 6.47 M 1.31 0.0
1003 1398/07/28 2,398 2,398 2,398 2,398 -2.99 2,398 -2.99 0.0 188.76 K 45.26 M 0.11 0.09 100.0 100.0 3.23 M 5.66 M -1.75 0.0
1004 1398/07/24 2,471 2,575 2,471 2,471 -2.98 2,472 -2.94 4.21 637.86 K 157.69 M 0.32 0.32 100.0 100.0 4.15 M 7.88 M -1.9 0.0
1005 1398/07/23 2,545 2,594 2,545 2,545 -2.97 2,547 -2.9 1.93 663.97 K 169.09 M 0.33 0.34 100.0 100.0 4.7 M 5.83 M -1.24 0.0
1006 1398/07/22 2,631 2,650 2,623 2,623 -3.0 2,623 -3.0 1.03 2.67 M 699.53 M 1.42 1.44 25.01 100.0 3.36 M 63.59 M -18.9 -524.6 M
1007 1398/07/21 2,825 2,825 2,662 2,662 -2.99 2,704 -1.46 6.12 3.07 M 829.37 M 1.94 1.68 100.0 100.0 8.55 M 15.08 M -1.76 0.0
1008 1398/07/20 2,800 2,817 2,657 2,798 2.15 2,744 0.18 6.02 1.82 M 500.5 M 1.06 1.01 100.0 100.0 8.63 M 8.94 M -1.04 0.0
1009 1398/07/17 2,739 2,820 2,737 2,737 -2.98 2,739 -2.91 3.03 1.74 M 477.39 M 1.02 0.85 100.0 100.0 9.01 M 9.18 M -1.02 0.0
1010 1398/07/16 2,850 2,917 2,802 2,802 -2.98 2,821 -2.32 4.1 684.56 K 193.11 M 0.29 0.33 100.0 100.0 4.2 M 11.36 M -2.71 0.0
1011 1398/07/15 2,848 2,932 2,800 2,810 -1.3 2,888 1.44 4.71 2.06 M 593.86 M 0.81 0.93 100.0 100.0 9.14 M 7.71 M 1.18 0.0
1012 1398/07/14 2,854 2,900 2,846 2,847 -2.93 2,847 -2.93 1.9 1.58 M 450.65 M 0.6 0.67 93.68 100.0 6.92 M 13.66 M -1.97 -28.46 M
1013 1398/07/13 2,901 3,070 2,900 2,900 -2.98 2,933 -1.87 5.86 2.55 M 747.03 M 0.82 1.06 98.06 100.0 9.04 M 9.46 M -1.05 -14.5 M
1014 1398/07/10 3,077 3,099 2,984 2,984 -2.99 2,989 -2.83 3.85 1.69 M 506.48 M 0.54 0.66 96.9 100.0 4.63 M 15.83 M -3.42 -15.72 M
1015 1398/07/09 3,251 3,251 3,071 3,077 -2.78 3,076 -2.81 5.86 4.11 M 1.26 B 1.68 1.57 70.32 100.0 7.47 M 16.41 M -2.2 -375.07 M
1016 1398/07/08 3,301 3,309 3,118 3,118 -2.99 3,165 -1.52 6.13 2.7 M 853.89 M 0.98 1.0 88.01 100.0 7.3 M 10.95 M -1.5 -102.39 M
1017 1398/07/07 3,217 3,217 3,140 3,217 2.98 3,214 2.88 2.45 2.23 M 718.33 M 0.95 0.85 100.0 100.0 7.18 M 11.22 M -1.56 0.0
1018 1398/07/06 3,117 3,127 3,000 3,123 2.87 3,124 2.9 4.23 4.89 M 1.53 B 3.53 1.97 100.0 100.0 15.9 M 19.82 M -1.25 0.0
1019 1398/07/03 3,035 3,189 3,035 3,035 -2.97 3,036 -2.94 5.07 1.88 M 571.5 M 1.86 0.74 100.0 100.0 7.83 M 8.93 M -1.14 0.0
1020 1398/07/02 3,220 3,220 3,124 3,124 -4.9 3,128 -4.78 3.07 499.27 K 156.17 M 0.52 0.18 100.0 100.0 3.19 M 4.0 M -1.26 0.0
1021 1398/07/01 3,279 3,359 3,220 3,220 -1.8 3,285 0.18 4.32 4.32 M 1.42 B 19.58 1.63 94.22 100.0 11.05 M 12.56 M -1.14 -82.0 M
1022 1398/06/31 3,279 3,279 3,279 3,279 0.0 3,279 0.0 0.0 150.06 K 49.2 M 0.2 0.05 100.0 100.0 3.28 M 9.84 M -3.0 0.0
1023 1398/06/30 3,279 3,279 3,279 3,279 0.0 3,279 0.0 0.0 74.3 K 24.36 M 0.07 0.02 100.0 100.0 3.05 M 12.18 M -4.0 0.0
1024 1398/06/27 3,279 3,279 3,279 3,279 -0.67 3,279 -0.67 0.0 28.35 K 9.3 M 0.01 0.01 100.0 100.0 845.15 K 9.3 M -11.0 0.0
1025 1398/06/26 3,381 3,381 3,279 3,279 -2.99 3,301 -2.34 3.11 272.31 K 89.88 M 0.1 0.08 100.0 100.0 4.49 M 22.47 M -5.0 0.0
1026 1398/06/25 3,380 3,380 3,380 3,380 5.99 3,380 5.99 0.0 577.81 K 195.3 M 0.18 0.16 100.0 100.0 10.28 M 7.81 M 1.32 0.0
1027 1398/06/13 3,186 3,190 3,186 3,190 2.97 3,189 2.94 0.13 2.73 M 870.31 M 0.73 0.75 34.04 100.0 8.46 M 11.16 M -1.32 -574.08 M
1028 1398/06/11 3,180 3,180 3,000 3,000 -2.91 3,098 0.26 6.0 1.45 M 449.1 M 0.35 0.39 100.0 100.0 10.44 M 11.23 M -1.07 0.0
1029 1398/06/09 3,090 3,090 3,090 3,090 -9.62 3,090 -9.62 0.0 6.76 M 2.09 B 1.81 2.0 79.3 99.26 10.29 M 15.03 M -1.46 -417.15 M
1030 1398/06/06 3,595 3,595 3,300 3,300 -13.95 3,419 -10.85 8.94 1.52 M 520.19 M 0.34 0.42 86.18 100.0 5.6 M 17.94 M -3.2 -71.9 M
1031 1398/06/02 3,798 3,979 3,798 3,979 13.2 3,835 9.1 4.77 4.03 M 1.55 B 0.89 1.02 97.54 73.95 12.35 M 10.39 M 1.19 364.61 M
1032 1398/05/30 3,500 3,631 3,500 3,631 -4.4 3,515 -7.45 3.74 4.96 M 1.74 B 1.33 1.25 45.75 100.0 6.99 M 17.25 M -2.47 -945.0 M
1033 1398/05/28 3,860 3,860 3,550 3,550 -2.39 3,798 4.43 8.73 3.21 M 1.22 B 0.93 0.65 100.0 100.0 10.15 M 27.08 M -2.67 0.0
1034 1398/05/16 3,600 3,750 3,600 3,750 12.44 3,637 9.06 4.17 4.95 M 1.8 B 1.6 1.02 89.0 100.0 12.04 M 13.74 M -1.14 -198.0 M
1035 1398/05/14 3,300 3,438 3,300 3,438 10.94 3,335 7.62 4.18 5.22 M 1.74 B 1.85 1.12 100.0 71.32 12.25 M 10.79 M 1.14 498.84 M
1036 1398/05/12 3,099 3,099 3,098 3,098 -2.64 3,099 -2.61 0.03 4.23 M 1.31 B 1.64 0.92 100.0 96.46 9.72 M 11.0 M -1.13 46.47 M
1037 1398/05/09 3,300 3,300 3,030 3,030 -14.26 3,182 -9.96 8.91 1.08 M 345.18 M 0.29 0.23 100.0 100.0 4.73 M 12.33 M -2.61 0.0
1038 1398/04/29 3,704 3,704 3,400 3,400 4.97 3,534 9.11 8.94 1.73 M 612.99 M 0.42 0.37 100.0 100.0 6.59 M 13.62 M -2.07 0.0
1039 1398/04/26 3,150 3,410 3,150 3,410 -10.19 3,239 -14.7 8.25 3.23 M 1.04 B 0.71 0.7 99.97 100.0 12.9 M 11.12 M 1.16 -341.0 K
1040 1398/04/24 4,400 4,400 3,300 3,300 -15.06 3,797 -2.27 33.33 3.79 M 1.44 B 0.84 0.85 100.0 100.0 7.15 M 28.18 M -3.94 0.0
1041 1398/04/22 3,370 4,020 3,370 4,020 39.92 3,885 35.22 19.29 3.1 M 1.21 B 0.76 0.71 100.0 100.0 21.91 M 8.93 M 2.45 0.0
1042 1398/04/19 2,780 3,211 2,780 3,211 21.86 2,873 9.03 15.5 6.75 M 1.94 B 1.96 1.64 100.0 100.0 13.19 M 11.01 M 1.2 0.0
1043 1398/04/17 2,505 2,750 2,505 2,750 19.36 2,635 14.37 9.78 3.81 M 1.0 B 1.26 0.94 100.0 100.0 10.24 M 17.93 M -1.75 0.0
1044 1398/04/15 2,280 2,401 2,280 2,401 13.25 2,304 8.68 5.31 5.24 M 1.21 B 2.47 1.36 100.0 63.19 15.89 M 6.69 M 2.37 444.6 M
1045 1398/04/12 2,120 2,123 2,120 2,123 -3.98 2,120 -4.12 0.14 3.54 M 750.8 M 1.39 0.93 100.0 100.0 7.15 M 15.97 M -2.23 0.0
1046 1398/04/10 2,280 2,280 2,149 2,149 -2.8 2,211 0.0 6.1 995.82 K 220.14 M 0.22 0.26 100.0 100.0 4.68 M 10.48 M -2.24 0.0
1047 1398/04/05 2,210 2,222 2,210 2,222 -2.63 2,211 -3.11 0.54 3.6 M 795.16 M 0.72 0.96 45.8 100.0 7.75 M 13.04 M -1.68 -430.95 M
1048 1398/04/03 2,289 2,289 2,239 2,239 -5.45 2,282 -3.63 2.23 1.78 M 407.35 M 0.19 0.46 100.0 100.0 7.02 M 12.73 M -1.81 0.0
1049 1398/04/01 2,400 2,400 2,288 2,288 -0.69 2,368 2.78 4.9 715.47 K 169.41 M 0.07 0.18 100.0 100.0 6.27 M 10.59 M -1.69 0.0
1050 1398/03/29 2,300 2,400 2,300 2,400 1.95 2,304 -2.12 4.35 5.68 M 1.31 B 0.65 1.5 100.0 100.0 15.58 M 12.7 M 1.23 0.0
1051 1398/03/27 2,350 2,400 2,350 2,400 16.28 2,354 14.05 2.13 11.03 M 2.6 B 1.54 3.31 100.0 100.0 23.6 M 19.38 M 1.22 0.0
1052 1398/03/25 2,030 2,200 2,030 2,200 12.19 2,064 5.25 8.37 5.84 M 1.21 B 0.9 1.92 100.0 91.58 18.84 M 10.62 M 1.77 101.5 M
1053 1398/03/22 1,950 2,030 1,950 2,030 0.3 1,961 -3.11 4.1 23.04 M 4.52 B 9.68 11.61 100.0 27.66 15.12 M 20.84 M -1.38 3.27 B
1054 1398/03/20 2,025 2,025 2,005 2,005 -0.3 2,024 0.65 1.0 2.52 M 509.24 M 1.18 1.29 100.0 50.29 10.61 M 14.23 M -1.34 253.13 M
1055 1398/03/18 2,011 2,011 2,011 2,011 -7.16 2,011 -7.16 0.0 1.55 M 311.17 M 0.8 0.82 100.0 100.0 6.48 M 7.59 M -1.17 0.0
1056 1398/03/13 2,200 2,200 2,000 2,000 -7.75 2,166 -0.09 10.0 2.82 M 611.0 M 1.65 1.57 100.0 100.0 9.26 M 8.15 M 1.14 0.0
1057 1398/03/11 2,150 2,200 2,150 2,200 6.23 2,168 4.68 2.33 2.39 M 517.38 M 1.52 1.38 91.69 100.0 11.86 M 5.88 M 2.02 -43.0 M
1058 1398/03/08 2,005 2,102 2,005 2,102 10.63 2,071 9.0 4.84 2.63 M 544.14 M 1.64 1.59 100.0 90.34 24.73 M 6.38 M 3.87 52.55 M
1059 1398/03/04 1,900 1,900 1,900 1,900 -2.26 1,900 -2.26 0.0 1.32 M 250.26 M 0.84 0.8 100.0 100.0 6.76 M 3.74 M 1.81 0.0
1060 1398/03/01 1,980 1,980 1,887 1,887 -4.65 1,944 -1.77 4.93 531.46 K 103.29 M 0.28 0.31 100.0 100.0 6.89 M 5.74 M 1.2 0.0
1061 1398/02/30 1,990 1,990 1,900 1,900 -4.04 1,979 -0.05 4.74 1.7 M 337.24 M 0.86 1.01 82.3 100.0 12.07 M 12.49 M -1.04 -59.7 M
1062 1398/02/28 2,000 2,000 1,870 1,870 -6.69 1,980 -1.2 6.95 1.67 M 330.4 M 0.87 1.04 100.0 100.0 5.42 M 8.26 M -1.52 0.0
1063 1398/02/25 2,000 2,050 2,000 2,050 4.27 2,004 1.93 2.5 2.77 M 554.98 M 1.25 1.85 100.0 100.0 9.41 M 8.67 M 1.08 0.0
1064 1398/02/23 1,780 1,999 1,780 1,999 -1.38 1,966 -3.01 12.3 1.12 M 220.93 M 0.44 0.78 100.0 100.0 8.5 M 5.97 M 1.42 0.0
1065 1398/02/21 2,050 2,050 1,920 1,920 -2.78 2,027 2.63 6.77 2.27 M 459.58 M 0.89 1.66 100.0 100.0 8.06 M 8.67 M -1.08 0.0
1066 1398/02/18 1,955 2,050 1,955 2,050 -7.57 1,975 -10.96 4.86 2.09 M 412.42 M 0.84 1.54 100.0 100.0 4.25 M 5.65 M -1.33 0.0
1067 1398/02/16 2,350 2,350 2,100 2,100 -9.56 2,218 -4.48 11.9 1.34 M 296.26 M 0.6 1.03 100.0 100.0 6.05 M 6.3 M -1.04 0.0
1068 1398/02/14 2,222 2,379 2,222 2,379 16.67 2,322 13.88 7.07 4.24 M 985.11 M 2.42 3.84 100.0 100.0 9.38 M 8.35 M 1.12 0.0
1069 1398/02/11 1,801 2,195 1,801 2,195 32.71 2,039 23.28 21.88 2.94 M 599.65 M 1.89 2.9 96.92 100.0 8.07 M 6.74 M 1.2 -18.46 M
1070 1398/02/09 1,650 1,701 1,650 1,701 3.34 1,654 0.49 3.09 2.11 M 349.69 M 1.84 2.22 100.0 100.0 5.93 M 3.61 M 1.64 0.0
1071 1398/02/07 1,650 1,650 1,620 1,620 1.19 1,646 2.81 1.85 1.81 M 297.11 M 1.82 2.08 100.0 100.0 5.71 M 8.74 M -1.53 0.0
1072 1398/02/04 1,601 1,601 1,601 1,601 -5.21 1,601 -5.21 0.0 33.29 K 5.33 M 0.03 0.03 100.0 100.0 666.24 K 1.33 M -2.0 0.0
1073 1398/02/02 1,690 1,690 1,650 1,650 0.36 1,689 2.74 2.42 1.86 M 313.35 M 1.8 2.03 100.0 100.0 9.79 M 10.81 M -1.1 0.0
1074 1398/01/31 1,639 1,671 1,639 1,671 -1.01 1,644 -2.61 1.95 1.96 M 323.0 M 2.2 2.38 100.0 100.0 9.23 M 7.18 M 1.29 0.0
1075 1398/01/28 1,728 1,728 1,661 1,661 -2.06 1,688 -0.47 4.03 84.65 K 14.29 M 0.06 0.09 100.0 100.0 1.43 M 1.79 M -1.25 0.0
1076 1398/01/26 1,700 1,700 1,650 1,650 -4.79 1,696 -2.14 3.03 1.03 M 174.46 M 0.81 1.11 100.0 100.0 3.42 M 3.49 M -1.02 0.0
1077 1398/01/24 1,740 1,740 1,709 1,709 -2.23 1,733 -0.86 1.81 1.08 M 186.73 M 1.01 1.21 100.0 100.0 4.15 M 5.84 M -1.41 0.0
1078 1398/01/21 1,749 1,749 1,739 1,739 5.59 1,748 6.13 0.58 1.01 M 176.3 M 1.02 1.11 100.0 100.0 5.19 M 5.19 M 1.0 0.0
1079 1398/01/19 1,621 1,679 1,621 1,679 4.35 1,647 2.36 3.58 1.26 M 208.2 M 1.7 1.42 100.0 99.18 11.57 M 4.13 M 2.8 1.71 M
1080 1398/01/17 1,599 1,662 1,599 1,662 8.91 1,609 5.44 3.94 2.31 M 371.7 M 5.51 2.96 100.0 100.0 7.01 M 6.3 M 1.11 0.0
1081 1398/01/10 1,500 1,580 1,500 1,580 8.97 1,526 5.24 5.33 711.26 K 108.57 M 1.07 0.9 100.0 100.0 6.03 M 2.22 M 2.72 0.0
1082 1398/01/07 1,450 1,450 1,450 1,450 -2.62 1,450 -2.62 0.0 62.1 K 9.0 M 0.09 0.06 100.0 100.0 1.0 M 750.41 K 1.33 0.0
1083 1398/01/05 1,489 1,489 1,489 1,489 0.0 1,489 0.0 0.0 593.13 K 88.32 M 0.91 0.63 100.0 100.0 4.42 M 3.4 M 1.3 0.0
1084 1397/12/27 1,510 1,510 1,460 1,460 -4.76 1,489 -2.87 3.42 51.6 K 7.68 M 0.06 0.05 100.0 100.0 1.1 M 768.13 K 1.43 0.0
1085 1397/12/25 1,550 1,550 1,454 1,454 0.14 1,533 5.58 6.6 679.45 K 104.15 M 0.75 0.72 100.0 100.0 2.31 M 6.51 M -2.81 0.0
1086 1397/12/22 1,450 1,500 1,450 1,500 7.91 1,452 4.46 3.45 1.93 M 279.79 M 3.57 2.18 100.0 100.0 6.66 M 2.86 M 2.33 0.0
1087 1397/12/20 1,390 1,390 1,390 1,390 4.12 1,390 4.12 0.0 123.24 K 17.13 M 0.14 0.14 100.0 100.0 1.32 M 17.13 M -13.0 0.0
1088 1397/12/18 1,320 1,350 1,320 1,350 4.73 1,335 3.57 2.27 460.97 K 61.56 M 0.46 0.48 100.0 100.0 2.37 M 1.99 M 1.19 0.0
1089 1397/12/15 1,289 1,291 1,289 1,291 0.08 1,289 -0.08 0.16 1.15 M 147.68 M 1.43 1.14 100.0 100.0 4.34 M 4.34 M 1.0 0.0
1090 1397/12/13 1,290 1,290 1,290 1,290 1.57 1,290 1.57 0.0 883.58 K 113.98 M 0.8 0.87 100.0 100.0 2.37 M 4.07 M -1.71 0.0
1091 1397/12/11 1,270 1,270 1,270 1,270 4.44 1,270 4.44 0.0 88.77 K 11.27 M 0.07 0.09 100.0 100.0 5.64 M 1.13 M 5.0 0.0
1092 1397/12/08 1,210 1,260 1,210 1,260 0.4 1,216 -3.11 4.13 1.73 M 210.16 M 1.82 1.65 100.0 100.0 2.84 M 6.78 M -2.39 0.0
1093 1397/12/06 1,300 1,300 1,201 1,201 -7.62 1,255 -3.46 8.24 1.12 M 140.45 M 1.12 1.09 100.0 100.0 3.34 M 7.02 M -2.1 0.0
1094 1397/12/04 1,300 1,300 1,300 1,300 -1.66 1,300 -1.66 0.0 193.85 K 25.2 M 0.17 0.18 100.0 100.0 3.15 M 5.04 M -1.6 0.0
1095 1397/12/01 1,322 1,323 1,322 1,323 0.08 1,322 0.0 0.08 2.36 M 312.14 M 3.38 2.26 100.0 100.0 14.86 M 11.15 M 1.33 0.0
1096 1397/11/29 1,322 1,322 1,316 1,316 -0.38 1,322 0.08 0.46 821.85 K 108.63 M 1.13 0.69 100.0 100.0 4.02 M 3.2 M 1.26 0.0
1097 1397/11/27 1,321 1,321 1,321 1,321 1.46 1,321 1.46 0.0 259.3 K 34.25 M 0.19 0.18 100.0 100.0 4.89 M 4.89 M 1.0 0.0
1098 1397/11/24 1,301 1,310 1,301 1,310 0.77 1,302 0.15 0.69 1.36 M 176.78 M 1.2 0.96 100.0 100.0 4.91 M 3.21 M 1.53 0.0
1099 1397/11/17 1,300 1,300 1,300 1,300 -3.63 1,300 -3.63 0.0 882.72 K 114.75 M 0.87 0.64 100.0 100.0 2.21 M 3.1 M -1.41 0.0
1100 1397/11/15 1,349 1,349 1,349 1,349 -3.64 1,349 -3.64 0.0 172.28 K 23.24 M 0.16 0.12 100.0 100.0 1.55 M 11.62 M -7.5 0.0
1101 1397/11/13 1,400 1,400 1,400 1,400 -0.14 1,400 -0.14 0.0 956.98 K 133.98 M 0.93 0.67 100.0 100.0 3.04 M 3.44 M -1.13 0.0
1102 1397/11/10 1,402 1,402 1,400 1,400 0.0 1,402 0.14 0.14 3.58 M 501.41 M 8.15 2.66 100.0 100.0 7.48 M 8.36 M -1.12 0.0
1103 1397/11/08 1,400 1,400 1,400 1,400 -4.5 1,400 -4.5 0.0 88.83 K 12.44 M 0.12 0.06 100.0 100.0 1.55 M 1.78 M -1.14 0.0
1104 1397/11/06 1,478 1,478 1,419 1,419 0.28 1,466 3.6 4.16 259.57 K 38.06 M 0.25 0.18 100.0 100.0 2.0 M 1.9 M 1.05 0.0
1105 1397/11/03 1,439 1,439 1,400 1,400 -1.06 1,415 0.0 2.79 595.68 K 84.3 M 0.51 0.41 100.0 100.0 2.16 M 4.68 M -2.17 0.0
1106 1397/11/01 1,450 1,450 1,400 1,400 -5.15 1,415 -4.13 3.57 629.39 K 89.08 M 0.6 0.42 100.0 100.0 4.45 M 5.94 M -1.33 0.0
1107 1397/10/29 1,500 1,500 1,452 1,452 -1.89 1,476 -0.27 3.31 621.19 K 91.72 M 0.44 0.4 100.0 100.0 2.24 M 5.1 M -2.28 0.0
1108 1397/10/26 1,480 1,480 1,480 1,480 -1.2 1,480 -1.2 0.0 1.58 M 233.78 M 1.29 1.06 100.0 100.0 6.49 M 6.49 M 1.0 0.0
1109 1397/10/24 1,500 1,500 1,455 1,455 -2.48 1,498 0.4 3.09 1.84 M 275.82 M 1.56 1.28 100.0 100.0 5.11 M 4.76 M 1.07 0.0
1110 1397/10/22 1,499 1,499 1,470 1,470 0.68 1,492 2.19 1.97 1.17 M 174.05 M 0.96 0.82 100.0 100.0 3.41 M 4.35 M -1.27 0.0
1111 1397/10/19 1,460 1,460 1,460 1,460 0.55 1,460 0.55 0.0 73.81 K 10.78 M 0.04 0.05 100.0 100.0 1.08 M 10.78 M -10.0 0.0
1112 1397/10/17 1,450 1,482 1,450 1,482 -1.0 1,452 -3.01 2.21 2.39 M 346.82 M 0.97 1.73 100.0 100.0 3.3 M 5.34 M -1.62 0.0
1113 1397/10/15 1,498 1,498 1,471 1,471 -1.74 1,497 0.0 1.84 656.54 K 98.3 M 0.26 0.46 100.0 100.0 4.1 M 3.51 M 1.17 0.0
1114 1397/10/12 1,497 1,497 1,497 1,497 3.17 1,497 3.17 0.0 1.6 M 239.45 M 0.71 1.06 100.0 100.0 5.7 M 3.52 M 1.62 0.0
1115 1397/10/10 1,450 1,495 1,450 1,495 3.1 1,451 0.07 3.1 1.39 M 201.54 M 0.6 0.89 100.0 100.0 4.11 M 10.08 M -2.45 0.0
1116 1397/10/08 1,445 1,492 1,445 1,492 2.9 1,450 0.0 3.25 3.88 M 562.57 M 2.37 2.62 100.0 96.69 8.79 M 12.65 M -1.44 18.62 M
1117 1397/10/05 1,450 1,450 1,449 1,449 -2.23 1,450 -2.16 0.07 4.78 M 692.24 M 4.44 3.72 100.0 100.0 7.44 M 20.36 M -2.74 0.0
1118 1397/10/03 1,499 1,499 1,400 1,400 -6.67 1,482 -1.2 7.07 1.23 M 181.87 M 1.01 0.95 100.0 100.0 7.58 M 10.1 M -1.33 0.0
1119 1397/10/01 1,500 1,500 1,500 1,500 -7.86 1,500 -7.86 0.0 66.98 K 10.05 M 0.05 0.05 100.0 100.0 3.35 M 1.44 M 2.33 0.0
1120 1397/09/28 1,630 1,630 1,600 1,600 0.88 1,628 2.65 1.88 1.59 M 258.86 M 1.51 1.28 100.0 99.46 4.79 M 3.96 M 1.21 1.4 M
1121 1397/09/26 1,564 1,619 1,564 1,619 3.52 1,586 1.41 3.52 507.6 K 80.49 M 0.37 0.39 100.0 100.0 4.02 M 6.19 M -1.54 0.0
1122 1397/09/17 1,950 1,950 1,950 1,950 -0.26 1,950 -0.26 0.0 1.98 M 387.07 M 1.6 1.58 100.0 100.0 4.21 M 8.06 M -1.92 0.0
1123 1397/09/14 1,950 1,999 1,950 1,999 -3.66 1,955 -5.78 2.51 1.93 M 378.26 M 2.01 1.47 100.0 100.0 3.54 M 9.23 M -2.61 0.0
1124 1397/09/12 2,140 2,140 2,050 2,050 -3.98 2,075 -2.81 4.39 597.02 K 123.88 M 0.62 0.44 100.0 100.0 3.87 M 7.29 M -1.88 0.0
1125 1397/09/10 2,176 2,176 2,049 2,049 0.54 2,135 4.76 6.2 244.62 K 52.23 M 0.21 0.17 100.0 100.0 1.8 M 6.53 M -3.63 0.0
1126 1397/09/07 1,999 2,180 1,999 2,180 11.79 2,038 4.51 9.05 2.08 M 423.33 M 2.16 1.44 100.0 100.0 6.41 M 7.99 M -1.25 0.0
1127 1397/09/05 1,950 1,950 1,950 1,950 -6.25 1,950 -6.25 0.0 1.33 M 259.6 M 1.8 0.82 100.0 100.0 4.48 M 5.3 M -1.18 0.0
1128 1397/09/03 2,150 2,150 2,060 2,060 -8.32 2,080 -7.43 4.37 563.94 K 117.3 M 0.6 0.33 100.0 100.0 3.01 M 8.38 M -2.79 0.0
1129 1397/08/30 2,290 2,290 2,189 2,189 -8.64 2,247 -6.22 4.61 617.45 K 138.75 M 0.42 0.33 100.0 100.0 3.65 M 8.67 M -2.37 0.0
1130 1397/08/28 2,489 2,489 2,300 2,300 -6.12 2,396 -2.2 8.22 1.1 M 263.41 M 0.64 0.56 100.0 100.0 5.27 M 9.08 M -1.72 0.0
1131 1397/08/26 2,413 2,490 2,413 2,490 8.26 2,450 6.52 3.19 1.19 M 290.58 M 0.6 0.57 100.0 100.0 9.37 M 3.42 M 2.74 0.0
1132 1397/08/23 2,300 2,300 2,300 2,300 -5.85 2,300 -5.85 0.0 225.87 K 51.95 M 0.11 0.1 100.0 100.0 3.25 M 4.0 M -1.23 0.0
1133 1397/08/21 2,444 2,444 2,438 2,438 2.44 2,443 2.65 0.25 1.57 M 383.81 M 0.77 0.57 100.0 100.0 6.09 M 5.05 M 1.21 0.0
1134 1397/08/19 2,380 2,380 2,379 2,379 7.16 2,380 7.21 0.04 3.27 M 778.46 M 2.24 1.22 100.0 100.0 11.79 M 6.83 M 1.73 0.0
1135 1397/08/14 2,200 2,280 2,200 2,280 8.06 2,220 5.21 3.64 2.39 M 529.74 M 2.25 0.82 100.0 100.0 9.81 M 8.54 M 1.15 0.0
1136 1397/08/12 2,100 2,150 2,100 2,150 6.33 2,110 4.35 2.38 2.39 M 503.41 M 2.46 0.81 100.0 100.0 12.28 M 6.14 M 2.0 0.0
1137 1397/08/09 2,020 2,041 2,020 2,041 -0.44 2,022 -1.37 1.04 788.62 K 159.5 M 0.81 0.26 100.0 100.0 4.69 M 3.8 M 1.24 0.0
1138 1397/08/07 2,050 2,050 2,050 2,050 7.89 2,050 7.89 0.0 1.37 M 281.32 M 1.03 0.4 100.0 100.0 5.99 M 5.74 M 1.04 0.0
1139 1397/08/05 1,900 1,900 1,900 1,900 -3.16 1,900 -3.16 0.0 375.16 K 71.28 M 0.25 0.11 100.0 100.0 4.45 M 17.82 M -4.0 0.0
1140 1397/08/02 2,000 2,000 1,930 1,930 -11.79 1,962 -10.33 3.63 372.35 K 73.04 M 0.22 0.1 100.0 100.0 2.81 M 3.84 M -1.37 0.0
1141 1397/07/30 2,200 2,200 2,040 2,040 -9.21 2,188 -2.63 7.84 1.94 M 425.2 M 1.05 0.52 100.0 100.0 11.49 M 6.54 M 1.76 0.0
1142 1397/07/28 2,201 2,289 2,201 2,289 4.05 2,247 2.14 4.0 824.82 K 185.32 M 0.31 0.21 100.0 100.0 6.18 M 4.12 M 1.5 0.0
1143 1397/07/25 2,200 2,200 2,200 2,200 -4.22 2,200 -4.22 0.0 3.13 M 688.09 M 1.2 0.78 100.0 100.0 8.6 M 8.71 M -1.01 0.0
1144 1397/07/23 1,900 2,390 1,900 2,390 27.33 2,297 22.38 25.79 1.37 M 313.85 M 0.45 0.33 100.0 96.97 12.55 M 4.54 M 2.76 9.5 M
1145 1397/07/21 1,900 1,900 1,801 1,801 -9.5 1,877 -5.68 5.5 1.08 M 202.29 M 0.32 0.26 100.0 100.0 7.49 M 3.89 M 1.93 0.0
1146 1397/07/18 2,001 2,001 1,900 1,900 -0.42 1,990 4.3 5.32 2.88 M 572.59 M 0.82 0.71 100.0 100.0 7.16 M 8.81 M -1.23 0.0
1147 1397/07/16 1,907 1,916 1,907 1,916 -17.48 1,908 -17.83 0.47 5.05 M 963.34 M 1.4 1.32 100.0 100.0 6.83 M 7.47 M -1.09 0.0
1148 1397/07/14 2,450 2,450 2,050 2,050 -7.91 2,322 4.31 19.51 2.67 M 618.96 M 0.53 0.71 100.0 76.82 6.45 M 12.85 M -1.99 143.5 M
1149 1397/07/11 2,200 2,316 2,200 2,316 -14.57 2,226 -17.89 5.27 3.63 M 808.5 M 0.78 1.0 100.0 100.0 6.03 M 7.03 M -1.17 0.0
1150 1397/07/09 2,949 2,949 2,438 2,438 -17.16 2,711 -7.88 20.96 2.61 M 706.54 M 0.47 0.71 100.0 100.0 6.67 M 12.85 M -1.93 0.0
1151 1397/07/07 2,949 2,949 2,920 2,920 3.69 2,943 4.51 0.99 3.69 M 1.09 B 0.68 1.04 100.0 100.0 6.0 M 7.44 M -1.24 0.0
1152 1397/07/04 2,800 2,900 2,800 2,900 7.73 2,816 4.61 3.57 5.38 M 1.51 B 1.09 1.54 100.0 100.0 5.94 M 8.19 M -1.38 0.0
1153 1397/07/02 2,689 2,710 2,689 2,710 -4.54 2,692 -5.18 0.78 9.68 M 2.61 B 1.98 3.19 100.0 99.56 5.61 M 14.91 M -2.66 11.54 M
1154 1397/06/31 2,940 2,940 2,598 2,598 -6.88 2,839 1.76 13.16 1.93 M 546.78 M 0.39 0.64 100.0 92.59 5.94 M 15.82 M -2.66 40.53 M
1155 1397/06/26 2,800 2,800 2,680 2,680 -20.17 2,790 -16.89 4.48 7.31 M 2.04 B 1.7 2.64 99.41 100.0 6.63 M 13.51 M -2.04 -12.01 M
1156 1397/06/24 3,498 3,498 2,800 2,800 -2.0 3,357 17.5 24.93 2.78 M 932.04 M 0.66 1.04 100.0 100.0 5.79 M 15.53 M -2.68 0.0
1157 1397/06/21 2,840 3,001 2,840 3,001 24.37 2,857 18.4 5.67 2.95 M 843.25 M 0.68 1.16 100.0 100.0 8.03 M 8.43 M -1.05 0.0
1158 1397/06/19 2,400 2,500 2,400 2,500 34.34 2,413 29.66 4.17 9.46 M 2.28 B 2.65 4.49 100.0 91.79 8.49 M 11.27 M -1.33 187.5 M
1159 1397/06/17 1,765 2,020 1,765 2,020 14.45 1,861 5.44 14.45 2.25 M 418.49 M 0.6 1.03 100.0 100.0 9.51 M 4.6 M 2.07 0.0
1160 1397/06/14 1,769 1,769 1,750 1,750 5.17 1,765 6.07 1.09 4.05 M 713.96 M 1.23 2.02 100.0 100.0 6.21 M 9.27 M -1.49 0.0
1161 1397/06/12 1,640 1,720 1,640 1,720 7.5 1,664 4.0 4.88 2.45 M 408.2 M 0.83 1.29 100.0 100.0 7.29 M 7.04 M 1.04 0.0
1162 1397/06/10 1,600 1,600 1,600 1,600 4.23 1,600 4.23 0.0 3.56 M 570.36 M 1.49 2.04 100.0 84.57 4.64 M 9.1 M -1.96 88.0 M
1163 1397/05/28 1,537 1,600 1,479 1,600 9.66 1,535 5.21 8.18 5.51 M 846.71 M 3.66 3.68 45.7 91.13 4.4 M 5.63 M -1.28 -384.71 M
1164 1397/05/27 1,403 1,512 1,361 1,500 6.16 1,459 3.26 11.09 3.07 M 447.86 M 2.6 2.14 67.08 100.0 3.95 M 4.52 M -1.14 -147.41 M
1165 1397/05/24 1,450 1,487 1,400 1,429 -2.59 1,413 -3.68 6.21 1.81 M 255.29 M 1.21 1.23 92.07 100.0 2.83 M 9.82 M -3.47 -20.26 M
1166 1397/05/23 1,450 1,540 1,442 1,450 -1.36 1,467 -0.2 6.8 867.95 K 127.35 M 0.54 0.58 100.0 100.0 2.2 M 2.6 M -1.18 0.0
1167 1397/05/22 1,500 1,539 1,400 1,400 -5.72 1,470 -1.01 9.93 679.33 K 99.89 M 0.29 0.43 100.0 100.0 2.56 M 2.5 M 1.03 -1.4 K
1168 1397/05/21 1,468 1,502 1,465 1,495 4.69 1,485 3.99 2.53 1.12 M 165.96 M 0.51 0.66 100.0 100.0 3.77 M 3.25 M 1.16 0.0
1169 1397/05/20 1,400 1,470 1,395 1,468 9.06 1,428 6.09 5.38 1.44 M 205.3 M 0.65 0.79 100.0 100.0 4.19 M 3.06 M 1.37 0.0
1170 1397/05/17 1,455 1,455 1,291 1,400 -2.37 1,346 -6.14 12.7 3.36 M 452.38 M 1.69 1.66 84.35 100.0 3.89 M 8.08 M -2.07 -70.79 M
1171 1397/05/16 1,528 1,545 1,400 1,400 -7.41 1,434 -5.16 10.36 1.46 M 208.97 M 0.78 0.7 100.0 100.0 3.37 M 6.15 M -1.82 0.0
1172 1397/05/15 1,587 1,684 1,405 1,430 -8.39 1,512 -3.14 19.86 4.24 M 641.32 M 3.84 2.17 65.95 100.0 3.41 M 6.97 M -2.04 -218.34 M
1173 1397/05/14 1,588 1,588 1,510 1,510 1.75 1,561 5.19 5.17 382.54 K 59.71 M 0.33 0.17 100.0 100.0 4.27 M 3.98 M 1.07 0.0
1174 1397/04/27 1,490 1,534 1,442 1,460 0.62 1,484 2.27 6.38 1.56 M 230.98 M 0.97 0.65 14.78 100.0 1.15 M 4.84 M -4.23 -198.18 M
1175 1397/04/26 1,460 1,497 1,429 1,480 2.85 1,451 0.83 4.76 2.33 M 337.51 M 1.88 0.95 100.0 57.01 8.23 M 8.37 M -1.02 145.09 M
1176 1397/04/25 1,464 1,479 1,365 1,460 -3.69 1,439 -5.08 8.35 785.5 K 113.01 M 0.66 0.3 100.0 100.0 2.63 M 3.32 M -1.26 0.0
1177 1397/04/24 1,576 1,576 1,460 1,510 1.41 1,516 1.81 7.95 474.14 K 71.88 M 0.4 0.17 97.84 100.0 2.51 M 2.57 M -1.02 -1.55 M
1178 1397/04/23 1,441 1,516 1,441 1,510 7.4 1,489 5.9 5.2 738.23 K 109.89 M 0.65 0.25 88.2 100.0 2.36 M 2.68 M -1.13 -12.97 M
1179 1397/04/20 1,483 1,483 1,336 1,444 -2.7 1,406 -5.26 11.0 3.71 M 521.17 M 4.95 1.26 29.61 100.0 2.11 M 6.36 M -3.01 -366.83 M
1180 1397/04/19 1,523 1,527 1,460 1,460 -5.62 1,484 -4.07 4.59 497.44 K 73.83 M 0.43 0.16 88.05 100.0 1.67 M 3.08 M -1.85 -8.82 M
1181 1397/04/17 1,580 1,600 1,523 1,528 -4.44 1,547 -3.25 5.06 506.21 K 78.32 M 0.39 0.16 89.99 100.0 1.68 M 3.56 M -2.12 -7.84 M
1182 1397/04/16 1,674 1,674 1,582 1,588 -2.64 1,599 -1.96 5.82 464.48 K 74.27 M 0.27 0.14 95.56 100.0 1.65 M 3.54 M -2.14 -3.29 M
1183 1397/04/13 1,630 1,697 1,608 1,608 -4.85 1,631 -3.49 5.53 518.68 K 84.6 M 0.23 0.15 100.0 96.91 2.56 M 2.56 M 1.0 2.61 M
1184 1397/04/12 1,646 1,714 1,645 1,697 1.01 1,690 0.6 4.19 1.76 M 297.16 M 0.65 0.51 24.89 89.49 2.64 M 4.22 M -1.6 -191.97 M
1185 1397/04/11 1,573 1,705 1,573 1,668 5.1 1,680 5.86 8.39 2.52 M 423.92 M 0.68 0.75 36.2 100.0 3.41 M 6.95 M -2.04 -270.46 M
1186 1397/04/10 1,597 1,657 1,553 1,609 -0.25 1,587 -1.61 6.7 1.22 M 194.37 M 0.3 0.35 46.61 100.0 3.36 M 6.27 M -1.87 -103.77 M
1187 1397/04/09 1,693 1,693 1,595 1,618 -1.64 1,613 -1.95 6.14 2.61 M 421.11 M 0.68 0.76 51.66 100.0 4.94 M 16.2 M -3.28 -203.56 M
1188 1397/04/06 1,704 1,704 1,579 1,650 -1.9 1,645 -2.2 7.92 3.16 M 519.52 M 0.7 0.88 49.69 100.0 5.61 M 9.99 M -1.78 -261.38 M
1189 1397/04/05 1,666 1,700 1,620 1,700 1.31 1,682 0.24 4.94 3.93 M 661.63 M 0.88 1.03 27.24 100.0 4.01 M 8.27 M -2.06 -481.38 M
1190 1397/04/04 1,653 1,750 1,625 1,680 -0.53 1,678 -0.65 7.69 7.58 M 1.27 B 2.05 2.14 49.82 98.03 5.56 M 10.39 M -1.87 -612.96 M
1191 1397/04/03 1,651 1,762 1,650 1,660 0.42 1,689 2.18 6.79 2.91 M 492.01 M 0.76 0.78 76.09 95.95 4.46 M 5.62 M -1.26 -97.72 M
1192 1397/04/02 1,640 1,699 1,622 1,650 -0.54 1,653 -0.36 4.75 1.48 M 244.74 M 0.34 0.38 98.29 100.0 4.01 M 4.01 M -1.0 -4.19 M
1193 1397/03/30 1,710 1,712 1,600 1,655 -6.76 1,659 -6.54 7.0 6.64 M 1.1 B 1.7 1.64 60.09 98.0 3.56 M 16.62 M -4.67 -418.01 M
1194 1397/03/29 1,814 1,850 1,705 1,705 -7.64 1,775 -3.85 8.5 3.72 M 661.02 M 0.98 0.89 60.99 100.0 4.53 M 7.6 M -1.68 -257.84 M
1195 1397/03/28 1,880 1,899 1,805 1,810 -3.47 1,846 -1.55 5.21 3.67 M 677.99 M 0.86 0.8 53.37 100.0 5.48 M 6.52 M -1.19 -316.14 M
1196 1397/03/27 1,910 1,910 1,837 1,874 2.01 1,875 2.07 3.97 3.74 M 701.01 M 1.03 0.8 71.57 100.0 5.9 M 8.45 M -1.43 -199.29 M
1197 1397/03/23 1,781 1,885 1,780 1,840 3.02 1,837 2.86 5.9 3.95 M 725.76 M 1.12 0.87 82.4 100.0 4.78 M 6.72 M -1.4 -127.73 M
1198 1397/03/22 1,750 1,840 1,700 1,771 1.2 1,786 2.06 8.24 4.46 M 796.74 M 1.45 1.02 95.64 100.0 4.98 M 6.08 M -1.22 -34.72 M
1199 1397/03/21 1,750 1,790 1,702 1,718 1.24 1,750 3.12 5.17 3.25 M 569.45 M 1.21 0.77 89.01 100.0 4.3 M 4.79 M -1.11 -62.6 M
1200 1397/03/20 1,600 1,747 1,570 1,738 5.91 1,697 3.41 11.27 5.9 M 1.0 B 3.15 1.44 95.59 97.31 7.84 M 6.54 M 1.2 -17.24 M
1201 1397/03/19 1,690 1,690 1,601 1,601 -4.42 1,641 -2.03 5.56 601.89 K 98.77 M 0.25 0.14 84.66 100.0 2.04 M 2.19 M -1.08 -15.15 M
1202 1397/03/13 1,580 1,718 1,580 1,673 5.82 1,675 5.95 8.73 3.45 M 578.73 M 1.66 0.83 99.71 100.0 6.79 M 3.25 M 2.09 -1.69 M
1203 1397/03/12 1,610 1,610 1,540 1,606 1.58 1,581 0.0 4.55 2.13 M 337.31 M 0.73 0.52 73.98 100.0 7.56 M 4.11 M 1.84 -87.75 M
1204 1397/03/09 1,637 1,637 1,520 1,550 -1.21 1,581 0.76 7.7 1.37 M 217.09 M 0.32 0.34 92.64 100.0 3.53 M 3.68 M -1.04 -15.98 M
1205 1397/03/08 1,550 1,630 1,500 1,580 3.07 1,569 2.35 8.67 1.79 M 280.76 M 0.41 0.44 97.75 100.0 2.89 M 3.69 M -1.28 -6.33 M
1206 1397/03/07 1,600 1,610 1,497 1,520 -4.34 1,533 -3.52 7.55 3.15 M 482.89 M 0.63 0.81 72.85 100.0 3.38 M 8.94 M -2.64 -131.12 M
1207 1397/03/06 1,600 1,629 1,560 1,600 -3.09 1,589 -3.76 4.42 1.96 M 311.58 M 0.36 0.51 75.12 100.0 2.39 M 4.58 M -1.92 -77.53 M
1208 1397/03/05 1,688 1,740 1,591 1,600 -4.31 1,651 -1.26 9.37 6.4 M 1.06 B 1.01 1.8 89.48 100.0 6.1 M 7.71 M -1.26 -111.15 M
1209 1397/03/02 1,704 1,790 1,620 1,620 -4.93 1,672 -1.88 10.49 7.89 M 1.32 B 1.31 2.42 99.23 100.0 6.96 M 10.14 M -1.46 -10.18 M
1210 1397/03/01 1,770 1,798 1,660 1,662 -3.54 1,704 -1.1 8.31 2.43 M 414.09 M 0.31 0.75 98.97 100.0 3.28 M 3.83 M -1.17 -4.26 M
1211 1397/02/31 1,621 1,770 1,621 1,770 9.46 1,723 6.56 9.19 6.28 M 1.08 B 0.81 2.1 96.89 100.0 7.77 M 5.01 M 1.55 -33.66 M
1212 1397/02/30 1,680 1,680 1,561 1,630 -1.98 1,617 -2.77 7.62 4.3 M 694.91 M 0.6 1.48 100.0 100.0 5.0 M 6.32 M -1.26 0.0
1213 1397/02/29 1,510 1,692 1,451 1,612 4.74 1,663 8.06 16.61 10.78 M 1.79 B 2.09 4.12 100.0 91.76 8.33 M 6.97 M 1.2 147.66 M
1214 1397/02/26 1,598 1,598 1,488 1,500 -0.99 1,539 1.58 7.39 6.23 M 959.42 M 1.53 2.63 96.48 100.0 4.65 M 5.36 M -1.15 -33.74 M
1215 1397/02/25 1,520 1,520 1,460 1,520 9.99 1,515 9.62 4.11 12.08 M 1.83 B 5.38 6.69 100.0 91.29 11.3 M 8.19 M 1.38 159.45 M
1216 1397/02/24 1,327 1,427 1,296 1,427 9.94 1,382 6.47 10.11 5.45 M 753.42 M 3.12 3.44 97.2 97.46 8.82 M 4.83 M 1.83 -1.96 M
1217 1397/02/23 1,273 1,326 1,271 1,290 3.78 1,298 4.42 4.33 1.15 M 149.66 M 0.6 0.69 88.57 100.0 1.79 M 2.3 M -1.29 -17.1 M
1218 1397/02/22 1,284 1,284 1,221 1,250 1.3 1,243 0.73 5.16 881.85 K 109.64 M 0.42 0.53 100.0 100.0 1.71 M 4.39 M -2.56 0.0
1219 1397/02/19 1,250 1,297 1,206 1,257 -3.68 1,234 -5.44 7.55 815.2 K 100.56 M 0.4 0.49 100.0 100.0 1.93 M 3.24 M -1.68 0.0
1220 1397/02/18 1,366 1,366 1,260 1,302 -3.7 1,305 -3.48 8.41 2.92 M 381.57 M 1.86 1.87 100.0 95.97 3.67 M 4.95 M -1.35 15.39 M
1221 1397/02/17 1,300 1,388 1,300 1,325 1.61 1,352 3.68 6.77 2.97 M 401.19 M 2.82 2.04 100.0 92.31 3.4 M 3.34 M 1.02 30.84 M
1222 1397/02/16 1,297 1,340 1,242 1,250 -2.19 1,304 2.03 7.89 2.08 M 270.75 M 2.62 1.41 100.0 100.0 3.61 M 3.26 M 1.11 0.0
1223 1397/02/15 1,221 1,320 1,221 1,241 0.65 1,278 3.65 8.11 1.71 M 218.97 M 2.89 1.23 100.0 100.0 4.66 M 4.29 M 1.09 0.0
1224 1397/02/11 1,221 1,280 1,206 1,235 0.24 1,233 0.08 6.14 551.67 K 68.0 M 0.6 0.39 100.0 100.0 2.13 M 2.19 M -1.03 0.0
1225 1397/02/10 1,230 1,268 1,211 1,220 -0.41 1,232 0.57 4.71 554.8 K 68.34 M 0.49 0.4 100.0 100.0 2.01 M 4.02 M -2.0 0.0
1226 1397/02/09 1,280 1,280 1,212 1,237 -0.24 1,225 -1.21 5.61 364.36 K 44.65 M 0.26 0.26 100.0 100.0 1.65 M 2.98 M -1.8 0.0
1227 1397/02/08 1,300 1,300 1,210 1,230 -4.87 1,240 -4.1 7.44 783.5 K 97.15 M 0.45 0.57 100.0 100.0 2.21 M 4.22 M -1.91 0.0
1228 1397/02/05 1,291 1,359 1,265 1,294 -1.45 1,293 -1.52 7.43 713.93 K 92.34 M 0.27 0.51 100.0 100.0 1.71 M 3.3 M -1.93 0.0
1229 1397/02/04 1,252 1,350 1,252 1,300 2.69 1,313 3.71 7.83 2.16 M 283.56 M 0.88 1.59 100.0 100.0 4.81 M 3.99 M 1.2 0.0
1230 1397/02/03 1,340 1,340 1,250 1,263 -2.24 1,266 -2.01 7.2 1.64 M 207.83 M 0.72 1.25 100.0 100.0 3.65 M 9.9 M -2.71 0.0
1231 1397/02/02 1,330 1,354 1,265 1,269 -4.73 1,292 -3.0 7.04 1.72 M 221.76 M 0.8 1.34 100.0 100.0 3.76 M 6.52 M -1.74 0.0
1232 1397/02/01 1,429 1,429 1,300 1,308 -4.32 1,332 -2.56 9.92 2.52 M 335.65 M 1.12 2.13 100.0 100.0 4.3 M 5.99 M -1.39 0.0
1233 1397/01/29 1,278 1,395 1,278 1,380 8.66 1,367 7.64 9.15 5.0 M 683.39 M 3.69 4.94 100.0 99.91 7.05 M 4.29 M 1.64 635.9 K
1234 1397/01/28 1,260 1,299 1,240 1,280 6.49 1,270 5.66 4.76 1.42 M 180.03 M 1.16 1.39 100.0 100.0 2.81 M 2.57 M 1.09 0.0
1235 1397/01/27 1,240 1,250 1,165 1,220 0.41 1,202 -1.07 7.3 702.83 K 84.48 M 0.55 0.67 100.0 100.0 1.76 M 3.67 M -2.09 0.0
1236 1397/01/26 1,200 1,277 1,180 1,180 -6.94 1,215 -4.18 8.22 1.03 M 125.11 M 0.83 0.98 100.0 100.0 3.57 M 6.26 M -1.75 0.0
1237 1397/01/22 1,227 1,310 1,223 1,225 2.42 1,268 6.02 7.11 3.09 M 392.28 M 2.86 3.06 100.0 100.0 5.85 M 3.81 M 1.54 0.0
1238 1397/01/21 1,173 1,247 1,173 1,184 -1.91 1,196 -0.91 6.31 529.38 K 63.32 M 0.52 0.51 100.0 100.0 1.58 M 4.52 M -2.86 0.0
1239 1397/01/20 1,211 1,260 1,180 1,180 -3.75 1,207 -1.55 6.78 727.31 K 87.82 M 0.72 0.65 100.0 100.0 2.51 M 3.25 M -1.3 0.0
1240 1397/01/19 1,271 1,320 1,199 1,207 -9.38 1,226 -7.96 10.09 1.0 M 123.1 M 1.16 0.9 100.0 100.0 2.16 M 3.73 M -1.73 0.0
1241 1397/01/18 1,280 1,380 1,243 1,292 -0.69 1,332 2.38 11.02 814.08 K 108.46 M 0.97 0.73 100.0 100.0 3.1 M 1.84 M 1.69 0.0
1242 1397/01/15 1,229 1,316 1,229 1,274 6.43 1,301 8.69 7.08 2.33 M 303.2 M 5.53 2.13 100.0 92.1 4.04 M 2.88 M 1.4 23.94 M
1243 1397/01/14 1,203 1,211 1,171 1,211 4.31 1,197 3.1 3.42 217.84 K 26.07 M 0.33 0.19 100.0 100.0 1.74 M 1.09 M 1.6 0.0
1244 1397/01/08 1,170 1,200 1,150 1,163 0.0 1,161 -0.17 4.35 661.84 K 76.87 M 0.87 0.49 100.0 100.0 2.14 M 5.12 M -2.4 0.0
1245 1397/01/07 1,170 1,176 1,154 1,165 -1.02 1,163 -1.19 1.91 289.94 K 33.71 M 0.35 0.21 100.0 100.0 1.53 M 2.41 M -1.57 0.0
1246 1397/01/06 1,248 1,248 1,162 1,170 -6.17 1,177 -5.61 7.4 682.34 K 80.33 M 0.73 0.47 100.0 100.0 2.11 M 5.36 M -2.53 0.0
1247 1397/01/05 1,340 1,340 1,220 1,222 -2.4 1,247 -0.4 9.84 254.93 K 31.78 M 0.26 0.16 100.0 100.0 1.87 M 1.99 M -1.06 0.0
1248 1396/12/28 1,185 1,276 1,158 1,276 10.0 1,252 7.93 10.19 1.44 M 180.02 M 1.42 0.88 100.0 100.0 4.29 M 2.54 M 1.69 0.0
1249 1396/12/27 1,150 1,187 1,140 1,180 1.11 1,160 -0.6 4.12 1.16 M 134.03 M 1.06 0.65 83.12 100.0 3.48 M 5.36 M -1.54 -22.62 M
1250 1396/12/26 1,156 1,200 1,121 1,132 -6.37 1,167 -3.47 7.05 620.97 K 72.46 M 0.5 0.33 100.0 100.0 2.2 M 2.9 M -1.32 0.0
1251 1396/12/23 1,190 1,267 1,155 1,157 -0.6 1,209 3.87 9.7 1.21 M 146.12 M 1.01 0.63 100.0 100.0 3.48 M 3.25 M 1.07 0.0
1252 1396/12/22 1,200 1,200 1,122 1,170 0.86 1,164 0.34 6.95 498.05 K 57.95 M 0.32 0.25 100.0 100.0 2.0 M 3.22 M -1.61 -119.9
1253 1396/12/21 1,228 1,228 1,117 1,147 -4.73 1,160 -3.65 9.94 1.57 M 182.36 M 1.08 0.78 82.09 100.0 3.74 M 4.8 M -1.28 -32.66 M
1254 1396/12/20 1,230 1,233 1,170 1,170 -3.78 1,204 -0.99 5.38 1.53 M 183.84 M 0.96 0.77 100.0 100.0 4.48 M 6.57 M -1.46 0.0
1255 1396/12/19 1,260 1,364 1,206 1,230 -8.21 1,216 -9.25 13.1 1.38 M 167.63 M 0.9 0.67 95.45 100.0 2.62 M 6.45 M -2.46 -7.63 M
1256 1396/12/16 1,379 1,386 1,280 1,339 -3.81 1,340 -3.74 8.28 1.02 M 136.46 M 0.69 0.49 100.0 100.0 4.71 M 2.68 M 1.76 0.0
1257 1396/10/26 1,427 1,427 1,378 1,380 -1.71 1,392 -0.85 3.56 2.27 M 316.18 M 1.61 1.08 100.0 96.07 8.32 M 5.84 M 1.42 12.44 M
1258 1396/10/25 1,420 1,460 1,387 1,387 -3.28 1,404 -2.09 5.26 1.05 M 148.01 M 0.7 0.49 92.01 94.29 3.03 M 5.58 M -1.84 -3.38 M
1259 1396/10/24 1,418 1,474 1,390 1,419 1.57 1,434 2.65 6.04 2.22 M 318.44 M 1.12 1.0 100.0 100.0 5.4 M 4.98 M 1.08 0.0
1260 1396/10/23 1,432 1,433 1,382 1,388 -0.29 1,397 0.36 3.69 1.06 M 148.42 M 0.53 0.46 100.0 100.0 4.12 M 3.91 M 1.06 0.0
1261 1396/10/20 1,400 1,418 1,381 1,385 -1.35 1,392 -0.85 2.68 822.93 K 114.53 M 0.39 0.35 100.0 100.0 3.69 M 6.36 M -1.72 0.0
1262 1396/10/19 1,450 1,450 1,385 1,405 -3.64 1,404 -3.7 4.69 1.91 M 268.6 M 0.85 0.78 100.0 100.0 5.71 M 7.9 M -1.38 0.0
1263 1396/10/18 1,497 1,497 1,440 1,460 -0.21 1,458 -0.34 3.96 1.47 M 213.93 M 0.57 0.57 100.0 96.6 5.35 M 4.22 M 1.27 7.27 M
1264 1396/10/17 1,417 1,485 1,415 1,468 5.38 1,463 5.03 4.95 4.67 M 683.08 M 1.87 1.93 100.0 97.88 8.43 M 5.44 M 1.55 14.5 M
1265 1396/10/16 1,390 1,420 1,350 1,387 0.73 1,393 1.16 5.19 1.11 M 154.32 M 0.4 0.44 100.0 100.0 3.51 M 3.51 M 1.0 0.0
1266 1396/10/13 1,332 1,430 1,320 1,340 -5.23 1,377 -2.62 8.33 1.52 M 209.57 M 0.53 0.58 100.0 100.0 3.95 M 3.68 M 1.08 0.0
1267 1396/10/12 1,365 1,462 1,320 1,335 0.38 1,414 6.32 10.76 2.49 M 352.36 M 0.94 0.91 100.0 100.0 5.42 M 3.92 M 1.38 0.0
1268 1396/10/11 1,265 1,342 1,255 1,342 10.0 1,330 9.02 6.93 3.01 M 400.26 M 1.16 0.96 100.0 61.17 6.9 M 3.71 M 1.86 155.42 M
1269 1396/10/10 1,314 1,314 1,210 1,220 -9.23 1,220 -9.23 8.6 4.35 M 530.35 M 2.29 1.18 78.71 87.76 3.63 M 5.89 M -1.62 -48.01 M
1270 1396/10/09 1,412 1,412 1,321 1,330 -6.54 1,344 -5.55 6.89 2.55 M 342.95 M 1.31 0.55 95.43 77.38 3.06 M 8.29 M -2.71 61.9 M
1271 1396/10/06 1,430 1,449 1,402 1,403 -1.54 1,423 -0.14 3.35 1.87 M 266.07 M 1.0 0.32 100.0 84.01 4.51 M 4.76 M -1.05 42.55 M
1272 1396/10/05 1,436 1,458 1,413 1,415 -2.35 1,425 -1.66 3.18 1.52 M 216.13 M 0.74 0.25 99.01 100.0 3.19 M 4.32 M -1.35 -2.14 M
1273 1396/10/04 1,435 1,480 1,423 1,431 -0.76 1,449 0.49 4.01 2.66 M 385.7 M 1.32 0.44 100.0 100.0 6.12 M 5.67 M 1.08 0.0
1274 1396/10/03 1,436 1,485 1,430 1,451 -0.34 1,442 -0.96 3.85 902.99 K 130.23 M 0.36 0.15 100.0 100.0 4.07 M 2.41 M 1.69 0.0
1275 1396/10/02 1,455 1,540 1,422 1,440 0.84 1,456 1.96 8.3 2.79 M 406.76 M 1.13 0.46 98.81 80.4 3.44 M 4.74 M -1.38 74.88 M
1276 1396/09/29 1,430 1,447 1,405 1,440 2.06 1,428 1.2 2.99 1.46 M 208.4 M 0.56 0.24 100.0 100.0 4.63 M 2.57 M 1.8 0.0
1277 1396/09/28 1,469 1,469 1,391 1,430 -1.92 1,411 -3.22 5.61 2.48 M 349.38 M 0.87 0.4 99.42 100.0 3.82 M 8.32 M -2.18 -2.04 M
1278 1396/09/27 1,421 1,488 1,420 1,433 0.77 1,458 2.53 4.79 2.41 M 351.71 M 0.79 0.39 100.0 99.59 4.75 M 3.94 M 1.21 1.45 M
1279 1396/09/26 1,420 1,467 1,398 1,419 -0.21 1,422 0.0 4.94 3.25 M 462.38 M 1.17 0.53 100.0 100.0 4.02 M 7.71 M -1.92 0.0
1280 1396/09/25 1,509 1,509 1,400 1,400 -3.78 1,422 -2.27 7.79 2.78 M 395.48 M 0.95 0.44 100.0 100.0 3.09 M 6.82 M -2.21 0.0
1281 1396/09/22 1,500 1,520 1,420 1,430 -3.64 1,455 -1.95 7.04 2.22 M 322.42 M 0.69 0.34 99.59 99.59 3.21 M 5.1 M -1.59 1.82 K
1282 1396/09/21 1,400 1,560 1,380 1,518 4.98 1,484 2.63 13.04 3.59 M 532.09 M 1.07 0.53 99.87 100.0 3.82 M 4.22 M -1.1 -696.7 K
1283 1396/09/20 1,510 1,560 1,400 1,400 -8.02 1,446 -4.99 11.43 3.48 M 502.88 M 0.72 0.46 99.8 100.0 3.24 M 8.24 M -2.55 -985.0 K
1284 1396/09/19 1,548 1,580 1,490 1,500 -1.7 1,522 -0.26 6.04 1.85 M 282.23 M 0.24 0.21 83.95 97.33 2.92 M 3.92 M -1.34 -37.77 M
1285 1396/09/18 1,600 1,617 1,482 1,499 -7.58 1,526 -5.92 9.11 3.49 M 533.21 M 0.32 0.38 99.77 97.15 3.67 M 8.22 M -2.24 13.99 M
1286 1396/09/14 1,626 1,700 1,583 1,612 -1.65 1,622 -1.04 7.39 3.58 M 580.52 M 0.23 0.37 99.75 100.0 4.71 M 7.08 M -1.5 -1.44 M
1287 1396/09/13 1,600 1,729 1,537 1,625 -1.81 1,639 -0.97 12.49 4.32 M 708.02 M 0.28 0.44 100.0 100.0 4.45 M 5.09 M -1.14 0.0
1288 1396/09/12 1,702 1,761 1,613 1,613 -9.99 1,655 -7.65 9.18 10.92 M 1.81 B 0.76 1.15 100.0 99.95 8.64 M 14.56 M -1.68 880.0 K
1289 1396/09/11 1,749 1,854 1,700 1,732 2.67 1,792 6.22 9.06 15.65 M 2.8 B 1.33 1.79 100.0 94.13 9.74 M 9.71 M 1.0 164.73 M
1290 1396/09/08 1,695 1,695 1,575 1,695 9.99 1,687 9.47 7.62 20.97 M 3.54 B 2.61 2.69 99.04 85.57 14.97 M 10.58 M 1.41 476.47 M
1291 1396/09/07 1,441 1,544 1,441 1,544 9.97 1,541 9.76 7.15 26.84 M 4.14 B 8.48 4.09 98.51 17.67 16.56 M 6.24 M 2.65 3.34 B
1292 1396/09/05 1,397 1,464 1,352 1,445 4.03 1,404 1.08 8.28 3.92 M 550.51 M 1.45 0.61 100.0 100.0 6.8 M 5.68 M 1.2 0.0
1293 1396/09/04 1,410 1,499 1,329 1,333 -7.81 1,389 -3.94 12.79 4.29 M 596.12 M 1.8 0.69 100.0 100.0 4.81 M 9.17 M -1.91 0.0
1294 1396/09/01 1,453 1,505 1,410 1,410 -4.47 1,446 -2.03 6.74 2.66 M 385.37 M 1.05 0.43 100.0 100.0 4.43 M 7.27 M -1.64 0.0
1295 1396/08/30 1,501 1,545 1,451 1,470 -3.1 1,476 -2.7 6.48 2.39 M 353.27 M 0.72 0.39 100.0 100.0 5.61 M 4.71 M 1.19 0.0
1296 1396/08/29 1,500 1,573 1,456 1,520 2.7 1,517 2.5 8.04 2.56 M 388.43 M 0.59 0.42 100.0 100.0 4.68 M 4.86 M -1.04 0.0
1297 1396/08/27 1,530 1,580 1,450 1,458 -5.39 1,480 -3.96 8.97 1.57 M 232.17 M 0.29 0.26 98.34 100.0 3.36 M 7.04 M -2.1 -3.85 M
1298 1396/08/24 1,540 1,640 1,506 1,520 -1.81 1,541 -0.45 8.9 2.72 M 419.7 M 0.32 0.45 99.53 100.0 4.8 M 4.82 M -1.0 -1.96 M
1299 1396/08/23 1,630 1,630 1,519 1,561 -6.41 1,548 -7.19 7.31 3.49 M 541.05 M 0.25 0.57 99.81 100.0 4.12 M 5.2 M -1.26 -1.02 M
1300 1396/08/22 1,650 1,740 1,570 1,570 -3.98 1,668 2.02 10.83 6.29 M 1.05 B 0.43 1.06 96.82 99.21 5.98 M 7.6 M -1.27 -25.05 M
1301 1396/08/21 1,588 1,689 1,570 1,653 7.34 1,635 6.17 7.58 7.51 M 1.23 B 0.48 1.33 98.68 98.64 6.93 M 6.06 M 1.14 469.86 K
1302 1396/08/20 1,570 1,620 1,470 1,541 -4.99 1,540 -5.06 10.2 7.43 M 1.14 B 0.48 1.4 100.0 100.0 6.46 M 5.89 M 1.1 0.0
1303 1396/08/17 1,669 1,680 1,560 1,560 1.1 1,622 5.12 7.69 18.19 M 2.95 B 1.45 4.11 98.91 94.35 9.96 M 10.96 M -1.1 134.56 M
1304 1396/08/16 1,499 1,544 1,458 1,544 9.97 1,543 9.9 5.9 29.89 M 4.61 B 4.35 9.59 94.81 24.67 14.29 M 7.69 M 1.86 3.23 B
1305 1396/08/15 1,265 1,452 1,265 1,452 10.0 1,404 6.36 14.78 10.68 M 1.5 B 2.09 4.02 100.0 100.0 8.88 M 5.49 M 1.62 0.0
1306 1396/08/14 1,327 1,327 1,255 1,290 6.88 1,320 9.36 5.74 11.83 M 1.56 B 3.76 5.59 100.0 100.0 8.26 M 7.77 M 1.06 0.0
1307 1396/08/13 1,179 1,251 1,150 1,251 9.93 1,207 6.06 8.78 7.51 M 906.44 M 4.03 4.16 87.02 100.0 7.11 M 5.33 M 1.33 -117.67 M
1308 1396/08/10 1,100 1,175 1,100 1,160 3.11 1,138 1.16 6.82 2.75 M 312.33 M 1.8 1.59 100.0 100.0 7.81 M 3.22 M 2.43 0.0
1309 1396/08/09 1,114 1,150 1,105 1,115 2.86 1,125 3.78 4.07 1.61 M 181.21 M 1.21 0.92 100.0 100.0 3.7 M 3.29 M 1.12 0.0
1310 1396/08/08 1,097 1,107 1,075 1,107 0.91 1,084 -1.19 2.98 1.87 M 202.22 M 1.37 1.04 100.0 100.0 3.11 M 5.19 M -1.67 0.0
1311 1396/08/07 1,137 1,137 1,080 1,087 -2.6 1,097 -1.7 5.28 1.99 M 218.05 M 1.68 1.09 100.0 100.0 3.07 M 5.74 M -1.87 0.0
1312 1396/08/06 1,150 1,150 1,100 1,101 -3.42 1,116 -2.11 4.55 1.11 M 124.17 M 0.86 0.61 100.0 100.0 2.59 M 3.76 M -1.45 0.0
1313 1396/08/03 1,152 1,165 1,126 1,138 1.34 1,140 1.51 3.46 1.06 M 120.61 M 0.68 0.58 100.0 100.0 3.65 M 2.51 M 1.45 0.0
1314 1396/08/02 1,120 1,139 1,102 1,130 1.25 1,123 0.63 3.36 651.47 K 73.17 M 0.27 0.35 100.0 100.0 2.36 M 2.15 M 1.1 0.0
1315 1396/08/01 1,190 1,195 1,086 1,098 -4.27 1,116 -2.7 10.04 1.98 M 221.13 M 0.77 1.09 100.0 100.0 2.83 M 5.14 M -1.81 0.0
1316 1396/07/30 1,150 1,170 1,136 1,144 -2.39 1,147 -2.13 2.99 1.1 M 125.77 M 0.41 0.6 100.0 100.0 3.81 M 2.73 M 1.39 0.0
1317 1396/07/29 1,157 1,199 1,145 1,153 0.7 1,172 2.36 4.72 1.7 M 199.36 M 0.69 0.93 100.0 100.0 3.76 M 2.77 M 1.36 0.0
1318 1396/07/26 1,198 1,200 1,128 1,150 -4.8 1,145 -5.22 6.38 2.3 M 263.52 M 1.09 1.32 100.0 100.0 3.66 M 4.47 M -1.22 0.0
1319 1396/07/25 1,180 1,238 1,146 1,172 0.6 1,208 3.69 8.03 4.97 M 599.99 M 2.69 3.13 100.0 100.0 5.66 M 3.95 M 1.43 0.0
1320 1396/07/24 1,089 1,197 1,086 1,181 6.68 1,165 5.24 10.22 2.85 M 331.41 M 1.81 1.9 100.0 100.0 4.6 M 2.42 M 1.9 0.0
1321 1396/07/23 1,120 1,136 1,093 1,109 -0.54 1,107 -0.72 3.93 1.42 M 157.66 M 0.95 0.93 100.0 100.0 4.64 M 2.72 M 1.71 0.0
1322 1396/07/22 1,117 1,136 1,065 1,120 1.36 1,115 0.9 6.67 762.17 K 85.02 M 0.47 0.48 100.0 100.0 3.7 M 1.57 M 2.35 0.0
1323 1396/07/19 1,138 1,143 1,073 1,081 -4.08 1,105 -1.95 6.52 589.16 K 65.1 M 0.34 0.37 100.0 100.0 1.67 M 1.91 M -1.15 0.0
1324 1396/07/18 1,089 1,143 1,062 1,140 8.26 1,127 7.03 7.63 3.61 M 406.72 M 2.52 2.36 100.0 99.72 4.28 M 2.98 M 1.44 1.14 M
1325 1396/07/17 1,039 1,079 1,016 1,070 4.9 1,053 3.24 6.2 1.46 M 153.29 M 0.87 0.84 100.0 100.0 3.83 M 3.01 M 1.28 0.0
1326 1396/07/16 1,079 1,079 1,003 1,003 -3.56 1,020 -1.92 7.58 1.05 M 106.68 M 0.53 0.47 99.04 100.0 2.3 M 3.05 M -1.33 -1.02 M
1327 1396/07/15 1,070 1,070 1,025 1,040 -3.44 1,040 -3.44 4.39 1.33 M 137.78 M 0.67 0.59 100.0 100.0 2.38 M 3.53 M -1.49 0.0
1328 1396/07/12 1,054 1,100 1,051 1,077 -2.62 1,077 -2.62 4.66 1.22 M 130.98 M 0.64 0.52 100.0 100.0 3.12 M 3.27 M -1.05 0.0
1329 1396/07/11 1,137 1,147 1,070 1,096 -2.66 1,106 -1.78 7.2 2.11 M 233.7 M 1.27 0.89 100.0 97.17 3.49 M 4.73 M -1.36 6.61 M
1330 1396/07/10 1,170 1,170 1,091 1,117 3.14 1,126 3.97 7.24 2.68 M 302.24 M 1.86 1.09 100.0 100.0 3.69 M 3.56 M 1.04 0.0
1331 1396/07/05 1,038 1,124 1,020 1,078 4.86 1,083 5.35 10.2 2.58 M 279.7 M 2.09 1.05 98.95 98.88 4.32 M 2.36 M 1.83 199.9 K
1332 1396/07/04 1,044 1,046 1,016 1,020 -0.78 1,028 0.0 2.95 1.26 M 129.74 M 0.96 0.5 100.0 100.0 3.51 M 4.05 M -1.16 0.0
1333 1396/07/03 1,027 1,064 1,022 1,025 0.29 1,028 0.59 4.11 839.98 K 86.38 M 0.68 0.32 100.0 100.0 2.06 M 3.46 M -1.68 0.0
1334 1396/07/02 1,014 1,060 1,005 1,023 -0.58 1,022 -0.68 5.47 972.07 K 99.39 M 0.69 0.36 100.0 100.0 2.03 M 3.68 M -1.81 0.0
1335 1396/07/01 1,050 1,076 1,001 1,019 -3.78 1,029 -2.83 7.49 1.56 M 161.04 M 1.2 0.55 99.37 100.0 1.76 M 5.03 M -2.86 -1.02 M
1336 1396/06/29 1,022 1,080 1,020 1,050 -1.32 1,059 -0.47 5.88 1.53 M 162.11 M 1.06 0.52 100.0 100.0 3.06 M 2.95 M 1.04 0.0
1337 1396/06/28 1,090 1,098 1,049 1,049 -2.87 1,064 -1.48 4.67 1.66 M 176.86 M 1.17 0.54 100.0 100.0 2.42 M 4.91 M -2.03 0.0
1338 1396/06/27 1,109 1,119 1,067 1,090 -1.0 1,080 -1.91 4.87 417.29 K 45.07 M 0.27 0.13 100.0 100.0 1.29 M 1.8 M -1.4 0.0
1339 1396/06/26 1,076 1,140 1,058 1,058 0.0 1,101 4.06 7.75 1.85 M 204.11 M 1.16 0.55 100.0 98.62 3.0 M 3.2 M -1.06 2.81 M
1340 1396/06/25 994 1,080 994 1,050 2.54 1,058 3.32 8.65 1.05 M 110.58 M 0.42 0.3 100.0 100.0 2.26 M 2.17 M 1.04 0.0
1341 1396/06/22 1,078 1,098 991 1,038 -2.44 1,024 -3.76 10.8 2.25 M 230.12 M 0.52 0.62 100.0 100.0 2.35 M 3.65 M -1.56 0.0
1342 1396/06/21 1,137 1,137 1,020 1,020 -8.93 1,064 -5.0 11.47 1.51 M 160.79 M 0.36 0.39 98.41 100.0 2.64 M 4.59 M -1.74 -2.55 M
1343 1396/06/20 1,158 1,158 1,102 1,108 -5.06 1,120 -4.03 5.08 1.01 M 112.67 M 0.21 0.23 100.0 97.46 2.45 M 2.82 M -1.15 2.86 M
1344 1396/06/19 1,200 1,200 1,121 1,159 -6.31 1,167 -5.66 7.05 2.21 M 258.15 M 0.46 0.46 100.0 100.0 4.16 M 3.31 M 1.26 0.0
1345 1396/06/15 1,261 1,309 1,161 1,189 -2.46 1,237 1.48 12.75 5.38 M 665.03 M 1.16 0.91 99.7 100.0 4.07 M 4.52 M -1.11 -1.99 M
1346 1396/06/14 1,184 1,244 1,140 1,244 9.99 1,219 7.78 9.12 11.45 M 1.4 B 4.01 1.64 99.47 100.0 6.68 M 4.4 M 1.52 -7.37 M
1347 1396/06/13 1,131 1,131 1,131 1,131 5.01 1,131 5.01 0.0 1.15 M 129.6 M 0.36 0.14 100.0 100.0 7.62 M 4.18 M 1.82 0.0
1348 1396/04/27 1,089 1,089 1,039 1,080 0.28 1,057 -1.86 4.81 3.5 M 369.64 M 1.2 0.37 41.55 100.0 2.84 M 4.11 M -1.44 -216.06 M
1349 1396/04/26 1,020 1,115 1,020 1,050 -0.1 1,077 2.47 9.31 2.56 M 275.87 M 0.85 0.28 49.68 100.0 2.74 M 3.41 M -1.24 -138.82 M
1350 1396/04/25 1,077 1,112 1,011 1,052 -5.9 1,051 -5.99 9.99 4.45 M 467.43 M 1.47 0.49 48.06 100.0 2.32 M 5.37 M -2.32 -242.77 M
1351 1396/04/24 1,110 1,133 1,083 1,095 -0.45 1,118 1.64 4.62 2.64 M 295.23 M 0.86 0.29 100.0 100.0 4.34 M 3.28 M 1.32 0.0
1352 1396/04/21 1,076 1,128 1,073 1,116 2.39 1,100 0.92 5.13 2.79 M 307.1 M 0.82 0.31 63.58 100.0 4.24 M 3.2 M 1.33 -111.85 M
1353 1396/04/20 1,110 1,110 1,071 1,071 -3.08 1,090 -1.36 3.64 2.14 M 233.63 M 0.56 0.24 51.67 100.0 1.98 M 3.44 M -1.74 -112.91 M
1354 1396/04/19 1,120 1,135 1,080 1,084 -1.63 1,105 0.27 5.09 3.04 M 335.84 M 0.76 0.35 95.51 100.0 2.49 M 3.57 M -1.44 -15.07 M
1355 1396/04/18 1,102 1,125 1,060 1,090 -2.94 1,102 -1.87 6.13 4.48 M 493.99 M 1.22 0.53 69.85 99.8 3.08 M 5.3 M -1.72 -147.97 M
1356 1396/04/17 1,119 1,143 1,112 1,117 -1.76 1,123 -1.23 2.79 2.9 M 325.54 M 0.66 0.34 71.25 100.0 3.51 M 4.07 M -1.16 -93.58 M
1357 1396/04/14 1,120 1,165 1,118 1,120 0.18 1,137 1.7 4.2 4.45 M 505.42 M 0.94 0.51 100.0 100.0 3.92 M 5.11 M -1.3 0.0
1358 1396/04/13 1,127 1,145 1,110 1,120 -1.93 1,118 -2.1 3.15 4.2 M 470.03 M 0.71 0.49 85.78 100.0 2.6 M 5.8 M -2.23 -66.85 M
1359 1396/04/12 1,114 1,170 1,114 1,127 -0.18 1,142 1.15 5.03 3.84 M 438.32 M 0.51 0.46 100.0 98.67 3.88 M 4.65 M -1.2 5.85 M
1360 1396/04/11 1,112 1,150 1,111 1,120 -1.06 1,129 -0.27 3.51 2.97 M 335.53 M 0.24 0.35 86.65 100.0 3.03 M 3.65 M -1.2 -44.79 M
1361 1396/04/10 1,140 1,179 1,103 1,116 -3.46 1,132 -2.08 6.89 6.41 M 725.44 M 0.36 0.79 100.0 100.0 3.92 M 6.98 M -1.78 0.0
1362 1396/04/07 1,183 1,210 1,140 1,143 -5.3 1,156 -4.23 6.14 6.1 M 705.6 M 0.28 0.77 100.0 99.16 4.08 M 6.79 M -1.67 5.95 M
1363 1396/04/04 1,190 1,241 1,163 1,179 -1.83 1,207 0.5 6.71 10.32 M 1.25 B 0.41 1.38 100.0 98.02 5.8 M 7.23 M -1.25 24.73 M
1364 1396/04/03 1,167 1,234 1,147 1,170 2.01 1,201 4.71 7.59 11.54 M 1.39 B 0.51 1.68 100.0 98.62 6.03 M 6.94 M -1.15 19.19 M
1365 1396/03/31 1,113 1,199 1,083 1,165 3.37 1,147 1.77 10.71 27.78 M 3.19 B 1.61 5.05 81.7 60.04 7.35 M 7.01 M 1.05 689.93 M
1366 1396/03/30 1,181 1,200 1,109 1,115 -4.04 1,127 -3.01 8.21 32.66 M 3.68 B 3.01 8.44 84.22 38.93 6.42 M 8.48 M -1.32 1.67 B
1367 1396/03/29 1,143 1,200 1,120 1,185 8.62 1,162 6.51 7.14 28.59 M 3.32 B 5.48 11.71 98.97 29.47 7.49 M 6.44 M 1.16 2.31 B
1368 1396/03/28 1,071 1,180 1,070 1,138 5.27 1,091 0.93 10.28 24.11 M 2.63 B 44.72 19.51 55.16 17.89 9.07 M 7.36 M 1.23 980.89 M
1369 1396/03/27 1,060 1,100 1,053 1,100 3.0 1,081 1.22 4.46 477.73 K 51.64 M 0.89 0.39 93.88 89.44 5.39 M 2.31 M 2.33 2.3 M
1370 1396/03/24 1,057 1,149 1,052 1,065 -3.71 1,068 -3.44 9.22 572.04 K 61.11 M 0.75 0.48 90.37 82.42 2.76 M 3.6 M -1.3 4.86 M
1371 1396/03/23 1,050 1,130 1,050 1,130 6.7 1,106 4.44 7.62 556.39 K 61.53 M 0.46 0.47 99.83 73.56 4.39 M 1.62 M 2.71 16.16 M
1372 1396/03/22 1,060 1,100 1,051 1,056 -1.86 1,059 -1.58 4.66 384.63 K 40.72 M 0.16 0.33 81.45 100.0 3.02 M 4.52 M -1.5 -7.55 M
1373 1396/03/21 1,177 1,177 1,040 1,063 -5.17 1,076 -4.01 13.17 705.27 K 75.9 M 0.26 0.61 71.71 100.0 2.37 M 3.45 M -1.46 -21.47 M
1374 1396/03/20 1,080 1,162 1,060 1,131 2.54 1,121 1.63 9.62 471.61 K 52.86 M 0.17 0.41 100.0 100.0 3.11 M 1.89 M 1.65 0.0
1375 1396/03/17 1,192 1,192 1,049 1,076 -4.78 1,103 -2.39 13.63 1.72 M 189.56 M 0.55 1.62 100.0 100.0 4.03 M 4.21 M -1.04 0.0
1376 1396/03/16 1,080 1,144 1,071 1,144 10.0 1,130 8.65 6.82 2.78 M 314.04 M 0.98 3.0 100.0 100.0 4.76 M 6.04 M -1.27 0.0
1377 1396/03/13 1,060 1,099 1,019 1,070 -5.48 1,040 -8.13 7.85 6.71 M 697.81 M 3.69 11.28 90.85 34.52 5.2 M 5.74 M -1.1 393.06 M
1378 1396/03/10 1,143 1,190 1,125 1,125 -10.0 1,132 -9.44 5.78 2.14 M 242.68 M 1.34 4.36 100.0 41.51 4.95 M 5.93 M -1.2 141.94 M
1379 1396/03/09 1,389 1,389 1,237 1,237 -9.97 1,250 -9.02 12.29 699.85 K 87.48 M 0.48 1.53 100.0 100.0 3.5 M 5.47 M -1.56 0.0
1380 1396/03/08 1,395 1,395 1,200 1,395 9.93 1,374 8.27 16.25 3.15 M 433.35 M 3.75 10.51 100.0 90.34 8.67 M 7.68 M 1.13 41.85 M
1381 1396/03/07 1,200 1,284 1,188 1,284 9.93 1,269 8.65 8.08 1.5 M 190.47 M 2.65 6.55 100.0 100.0 6.57 M 6.8 M -1.04 0.0
1382 1396/03/06 1,168 1,168 1,165 1,168 9.98 1,168 9.98 0.26 1.59 M 186.06 M 6.39 10.61 100.0 100.0 8.09 M 8.46 M -1.05 0.0
1383 1396/03/03 989 1,079 989 1,079 9.99 1,062 8.26 9.1 1.07 M 113.44 M 29.0 10.9 100.0 100.0 8.1 M 6.3 M 1.29 0.0
1384 1396/03/02 987 997 960 997 3.64 981 1.98 3.85 31.93 K 3.13 M 0.71 0.32 100.0 100.0 783.4 K 522.26 K 1.5 0.0
1385 1396/03/01 965 965 959 959 4.47 962 4.79 0.63 13.21 K 1.27 M 0.25 0.13 100.0 100.0 317.52 K 423.36 K -1.33 0.0
1386 1396/02/31 1,085 1,085 911 920 -9.09 918 -9.29 19.1 123.04 K 11.3 M 1.39 1.18 100.0 100.0 1.61 M 2.26 M -1.4 0.0
1387 1396/02/30 971 1,057 971 1,028 5.87 1,012 4.22 8.86 9.67 K 978.47 K 0.06 0.09 100.0 100.0 244.62 K 195.69 K 1.25 0.0
1388 1396/02/27 1,007 1,008 912 912 -2.67 971 3.63 10.53 6.25 K 606.31 K 0.03 0.04 100.0 100.0 151.58 K 151.58 K 1.0 0.0
1389 1396/02/25 950 950 924 924 -9.94 937 -8.67 2.81 72.68 K 6.81 M 0.3 0.35 100.0 100.0 851.18 K 1.7 M -2.0 0.0
1390 1396/02/24 961 1,029 933 1,029 -0.68 1,026 -0.97 10.29 50.92 K 5.22 M 0.21 0.2 100.0 100.0 1.31 M 746.33 K 1.75 0.0
1391 1396/02/23 1,038 1,038 944 1,037 -0.58 1,036 -0.67 9.96 302.0 K 31.3 M 1.42 1.04 100.0 100.0 7.83 M 3.13 M 2.5 0.0
1392 1396/02/20 1,035 1,048 1,035 1,043 9.44 1,043 9.44 1.26 349.24 K 36.42 M 2.24 1.25 1.93 100.0 234.16 K 2.6 M -11.11 -35.72 M
1393 1396/02/19 918 955 918 955 9.9 953 9.67 4.03 259.11 K 24.69 M 2.17 0.97 100.0 100.0 4.94 M 1.37 M 3.6 0.0
1394 1396/02/18 853 918 850 918 7.24 869 1.52 8.0 264.83 K 23.02 M 3.97 1.04 100.0 88.88 3.84 M 3.41 M 1.13 2.56 M
1395 1396/02/17 862 920 834 842 -2.88 856 -1.27 10.31 32.73 K 2.8 M 0.5 0.12 100.0 100.0 699.91 K 699.91 K 1.0 0.0
1396 1396/02/16 895 895 852 862 -8.3 867 -7.77 5.05 158.57 K 13.75 M 3.22 0.61 100.0 100.0 1.72 M 2.29 M -1.33 0.0
1397 1396/02/13 1,040 1,040 910 990 3.13 940 -2.08 14.29 62.69 K 5.89 M 1.58 0.24 100.0 100.0 1.18 M 1.47 M -1.25 0.0
1398 1396/02/12 1,050 1,088 936 936 -9.91 960 -7.6 16.24 78.36 K 7.52 M 2.72 0.3 100.0 100.0 940.51 K 836.01 K 1.13 0.0
1399 1396/02/11 1,039 1,039 1,039 1,039 -0.95 1,039 -0.95 0.0 1000.0 103.9 K 0.02 0.0 100.0 100.0 103.9 K 103.9 K 1.0 0.0
1400 1396/02/10 1,050 1,050 1,045 1,045 8.07 1,049 8.48 0.48 24.2 K 2.54 M 0.41 0.09 100.0 100.0 845.81 K 634.35 K 1.33 0.0
1401 1396/02/09 927 977 813 977 9.9 967 8.77 20.17 79.98 K 7.73 M 1.19 0.31 100.0 100.0 1.29 M 1.1 M 1.17 0.0
1402 1396/02/06 822 899 822 899 6.14 889 4.96 9.37 14.71 K 1.31 M 0.15 0.05 100.0 100.0 435.74 K 653.6 K -1.5 0.0
1403 1396/02/04 833 900 818 900 -0.88 847 -6.72 10.02 24.14 K 2.05 M 0.07 0.09 100.0 100.0 255.67 K 340.89 K -1.33 0.0
1404 1396/02/03 1,000 1,049 902 902 -9.98 908 -9.38 16.3 99.06 K 9.0 M 0.21 0.36 100.0 100.0 692.21 K 2.25 M -3.25 0.0
1405 1396/02/02 991 1,100 980 1,089 5.63 1,002 -2.81 12.24 80.79 K 8.1 M 0.13 0.3 100.0 100.0 1.35 M 1.62 M -1.2 0.0
1406 1396/01/30 1,174 1,174 995 1,135 5.88 1,031 -3.82 17.99 118.49 K 12.22 M 0.14 0.44 100.0 100.0 1.02 M 1.75 M -1.71 0.0
1407 1396/01/28 1,080 1,180 1,051 1,119 -3.12 1,072 -7.19 12.27 165.41 K 17.73 M 0.2 0.63 70.08 100.0 1.13 M 1.77 M -1.57 -5.3 M
1408 1396/01/27 1,102 1,183 1,100 1,172 8.92 1,155 7.34 7.55 1.2 M 138.9 M 2.05 5.94 100.0 100.0 3.47 M 5.79 M -1.67 0.0
1409 1396/01/26 1,076 1,076 1,076 1,076 9.91 1,076 9.91 0.0 771.06 K 82.97 M 1.78 4.7 100.0 100.0 6.91 M 7.54 M -1.09 0.0
1410 1396/01/23 973 981 960 981 9.98 979 9.75 2.19 915.76 K 89.69 M 2.93 7.64 100.0 100.0 8.97 M 4.72 M 1.9 0.0
1411 1396/01/21 890 993 890 890 -9.92 892 -9.72 11.57 1.11 M 99.02 M 11.52 17.26 98.2 100.0 3.14 M 12.38 M -3.95 -1.78 M
1412 1396/01/19 988 1,000 988 1,000 -8.84 988 -9.94 1.21 111.43 K 11.01 M 1.23 1.89 100.0 100.0 1.57 M 1.84 M -1.17 0.0
1413 1396/01/14 1,097 1,097 1,097 1,097 0.0 1,097 0.0 0.0 19.91 K 2.18 M 0.21 0.32 100.0 100.0 1.09 M 2.18 M -2.0 0.0
1414 1396/01/09 1,100 1,100 1,083 1,083 -9.98 1,097 -8.81 1.57 11.5 K 1.26 M 0.12 0.19 100.0 100.0 315.31 K 630.63 K -2.0 0.0
1415 1396/01/08 1,203 1,203 1,180 1,203 9.96 1,203 9.96 1.95 309.68 K 37.24 M 8.12 6.56 100.0 38.51 3.72 M 1.3 M 2.86 22.9 M
1416 1396/01/07 1,094 1,094 1,094 1,094 9.95 1,094 9.95 0.0 29.53 K 3.23 M 0.91 0.64 100.0 100.0 3.23 M 1.08 M 3.0 0.0
1417 1396/01/06 995 995 995 995 9.94 995 9.94 0.0 84.0 K 8.36 M 0.83 1.89 100.0 100.0 1.67 M 4.18 M -2.5 0.0
1418 1396/01/05 860 954 860 954 9.91 905 4.26 10.93 43.78 K 3.96 M 0.46 1.03 100.0 100.0 566.1 K 990.67 K -1.75 0.0
1419 1395/12/28 871 871 860 860 8.59 868 9.6 1.28 30.43 K 2.64 M 0.29 0.74 100.0 100.0 440.03 K 660.05 K -1.5 0.0
1420 1395/12/25 792 792 792 792 0.0 792 0.0 0.0 2.86 K 226.27 K 0.03 0.07 100.0 100.0 226.27 K 226.27 K 1.0 0.0
1421 1395/12/23 792 792 792 792 10.0 792 10.0 0.0 1000.0 79.2 K 0.01 0.02 100.0 100.0 79.2 K 79.2 K 1.0 0.0
1422 1395/12/17 720 720 720 720 0.0 720 0.0 0.0 429.28 K 30.91 M 12.03 21.35 0.0 100.0 0.0 15.45 M 0.0 -30.91 M
1423 1395/12/10 720 720 720 720 -4.51 720 -4.51 0.0 10.06 K 724.54 K 0.3 0.5 0.0 100.0 0.0 724.54 K 0.0 -724.54 K
1424 1395/12/03 700 800 700 779 11.13 754 7.56 14.29 76.53 K 5.77 M 3.93 4.53 67.2 100.0 1.94 M 961.56 K 2.02 -1.89 M
1425 1395/12/02 701 701 701 701 0.14 701 0.14 0.0 1.5 K 105.15 K 0.06 0.09 100.0 100.0 105.15 K 105.15 K 1.0 0.0
1426 1395/11/30 700 701 700 701 0.14 700 0.0 0.14 52.01 K 3.64 M 3.53 3.56 1.93 100.0 70.1 K 1.82 M -25.97 -3.57 M
1427 1395/11/25 701 701 700 700 0.0 700 0.0 0.14 38.39 K 2.69 M 5.02 2.89 20.87 100.0 560.8 K 1.34 M -2.4 -2.13 M
1428 1395/11/20 700 700 700 700 0.0 700 0.0 0.0 2.0 K 140.0 K 0.08 0.13 0.0 100.0 0.0 140.0 K 0.0 -140.0 K
1429 1395/11/18 700 700 700 700 -5.41 700 -5.41 0.0 3.37 K 236.04 K 0.13 0.08 0.0 100.0 0.0 118.02 K 0.0 -236.04 K
1430 1395/11/06 739 740 739 740 0.0 740 0.0 0.14 28.87 K 2.14 M 1.31 0.68 0.0 100.0 0.0 1.07 M 0.0 -2.14 M
1431 1395/11/04 740 740 740 740 0.68 740 0.68 0.0 1000.0 74.0 K 0.04 0.02 0.0 100.0 0.0 74.0 K 0.0 -74.0 K
1432 1395/10/26 736 736 735 735 0.0 735 0.0 0.14 3.0 K 220.6 K 0.09 0.06 33.36 100.0 73.6 K 220.6 K -3.0 -147.0 K
1433 1395/10/25 735 735 735 735 0.0 735 0.0 0.0 89.5 K 6.58 M 5.84 1.79 0.0 100.0 0.0 6.58 M 0.0 -6.58 M
1434 1395/10/20 735 735 735 735 0.0 735 0.0 0.0 4.0 K 294.0 K 0.25 0.08 0.0 100.0 0.0 147.0 K 0.0 -294.0 K
1435 1395/10/19 735 735 735 735 0.0 735 0.0 0.0 12.95 K 951.46 K 0.91 0.24 0.0 100.0 0.0 317.15 K 0.0 -951.46 K
1436 1395/10/18 735 735 735 735 0.14 735 0.14 0.0 14.0 K 1.03 M 1.13 0.26 0.0 100.0 0.0 514.5 K 0.0 -1.03 M
1437 1395/10/15 715 735 715 735 2.8 734 2.66 2.8 43.71 K 3.21 M 10.26 0.86 0.0 100.0 0.0 1.07 M 0.0 -3.21 M
1438 1395/10/14 715 715 715 715 0.0 715 0.0 0.0 2.0 K 143.0 K 0.32 0.04 0.0 100.0 0.0 143.0 K 0.0 -143.0 K
1439 1395/10/13 715 715 715 715 0.7 715 0.7 0.0 7.0 K 500.5 K 1.0 0.13 0.0 100.0 0.0 250.25 K 0.0 -500.5 K
1440 1395/10/12 710 710 710 710 0.0 710 0.0 0.0 4.3 K 305.02 K 0.64 0.08 0.0 100.0 0.0 305.02 K 0.0 -305.02 K
1441 1395/10/11 710 710 710 710 0.0 710 0.0 0.0 5.0 K 355.0 K 0.75 0.08 0.0 100.0 0.0 355.0 K 0.0 -355.0 K
1442 1395/10/08 710 710 710 710 2.75 710 2.75 0.0 3.0 K 213.0 K 0.36 0.0 0.0 100.0 0.0 213.0 K 0.0 -213.0 K
1443 1395/10/05 690 705 685 705 2.17 691 0.14 2.92 12.45 K 860.52 K 0.89 0.02 5.45 100.0 46.92 K 143.42 K -3.06 -813.6 K
1444 1395/10/01 690 690 685 685 -8.67 690 -8.0 0.73 10.09 K 696.44 K 0.08 0.01 99.08 100.0 690.0 K 348.22 K 1.98 -6.44 K
1445 1395/09/30 750 750 750 750 0.0 750 0.0 0.0 2.94 K 220.13 K 0.02 0.0 0.0 100.0 0.0 220.13 K 0.0 -220.12 K
1446 1395/09/24 750 750 750 750 6.08 750 6.08 0.0 5.05 K 378.53 K 0.03 0.01 0.0 100.0 0.0 378.53 K 0.0 -378.52 K
1447 1395/09/20 707 707 707 707 -7.58 707 -7.58 0.0 11.71 K 827.54 K 0.07 0.01 100.0 100.0 827.54 K 413.77 K 2.0 0.0
1448 1395/09/17 765 765 765 765 3.52 765 3.52 0.0 40.0 K 3.06 M 0.24 0.05 100.0 100.0 3.06 M 3.06 M 1.0 0.0
1449 1395/09/16 685 757 685 757 0.93 739 -1.47 10.51 557.78 K 41.22 M 10.18 0.71 0.0 100.0 0.0 10.31 M 0.0 -41.22 M
1450 1395/09/15 750 750 750 750 8.38 750 8.38 0.0 15.0 K 1.13 M 0.22 0.02 0.0 100.0 0.0 1.13 M 0.0 -1.13 M
1451 1395/09/13 690 695 685 695 -7.33 692 -7.73 1.46 159.93 K 11.07 M 4.52 0.2 18.71 100.0 1.04 M 5.54 M -5.34 -9.0 M
1452 1395/09/07 749 750 749 750 -0.66 750 -0.66 0.13 31.0 K 2.32 M 1.04 0.04 0.0 100.0 0.0 1.16 M 0.0 -2.32 M
1453 1395/09/06 755 755 755 755 -0.13 755 -0.13 0.0 60.9 K 4.6 M 2.35 0.08 0.0 100.0 0.0 4.6 M 0.0 -4.6 M
1454 1395/09/03 755 757 755 757 0.13 756 0.0 0.26 7.01 K 529.73 K 0.26 0.01 35.73 100.0 189.25 K 176.58 K 1.07 -340.48 K
1455 1395/09/02 755 756 755 756 9.57 756 9.57 0.13 77.85 K 5.89 M 7.0 0.1 0.0 100.0 0.0 2.94 M 0.0 -5.89 M
1456 1395/09/01 690 690 690 690 0.0 690 0.0 0.0 266.0 18.35 K 0.0 0.0 0.0 100.0 0.0 18.35 K 0.0 -18.35 K
1457 1395/08/26 690 690 690 690 -2.54 690 -2.54 0.0 3.0 K 207.0 K 0.0 0.0 100.0 100.0 207.0 K 207.0 K 1.0 0.0
1458 1395/08/25 685 757 685 757 -1.05 708 -7.45 10.51 41.35 K 2.93 M 0.01 0.05 100.0 100.0 1.46 M 975.66 K 1.5 0.0
1459 1395/08/22 765 765 765 765 6.99 765 6.99 0.0 10.0 K 765.0 K 0.0 0.01 100.0 100.0 765.0 K 765.0 K 1.0 0.0
1460 1395/08/19 715 715 715 715 0.0 715 0.0 0.0 1000.0 71.5 K 0.0 0.0 100.0 100.0 71.5 K 71.5 K 1.0 0.0
1461 1395/08/15 715 715 715 715 0.0 715 0.0 0.0 260.0 K 18.59 M 0.09 0.33 0.0 100.0 0.0 18.59 M 0.0 -18.59 M
1462 1395/08/12 715 715 715 715 3.62 715 3.62 0.0 13.56 M 969.71 M 52.61 107.69 0.0 0.0 0.0 0.0 0.0 0.0
1463 1395/08/11 690 690 690 690 10.22 690 10.22 0.0 100.0 K 6.9 M 0.42 0.76 0.0 100.0 0.0 6.9 M 0.0 -6.9 M
1464 1395/08/10 630 630 622 622 -12.39 626 -11.83 1.29 224.7 K 14.06 M 1.05 1.85 100.0 100.0 7.03 M 14.06 M -2.0 0.0
1465 1395/08/09 710 710 710 710 1.0 710 1.0 0.0 300.0 K 21.3 M 1.61 2.81 0.0 0.0 0.0 0.0 0.0 0.0
1466 1395/08/08 700 710 690 700 7.03 703 7.49 2.9 610.89 K 42.96 M 9.11 6.9 0.0 50.42 0.0 5.42 M 0.0 -21.66 M
1467 1395/08/05 657 657 650 650 -1.07 654 -0.46 1.08 53.3 K 3.49 M 0.93 0.62 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1468 1395/08/03 657 657 657 657 0.0 657 0.0 0.0 2.44 K 159.98 K 0.04 0.03 100.0 100.0 159.98 K 79.99 K 2.0 0.0
1469 1395/07/27 657 657 657 657 0.0 657 0.0 0.0 106.0 K 6.96 M 2.01 1.17 100.0 100.0 6.96 M 6.96 M 1.0 0.0
1470 1395/07/26 657 657 657 657 -6.54 657 -6.54 0.0 157.86 K 10.37 M 5.59 1.89 100.0 100.0 10.37 M 10.37 M 1.0 0.0
1471 1395/07/24 657 705 657 705 8.46 703 8.15 7.31 15.71 K 1.1 M 0.56 0.19 100.0 100.0 551.91 K 551.91 K 1.0 0.0
1472 1395/07/19 650 650 650 650 1.56 650 1.56 0.0 5.0 K 325.0 K 0.16 0.06 100.0 100.0 325.0 K 325.0 K 1.0 0.0
1473 1395/07/14 640 640 640 640 2.73 640 2.73 0.0 56.05 K 3.59 M 1.33 0.66 100.0 93.65 3.59 M 3.36 M 1.07 227.97 K
1474 1395/07/13 623 623 623 623 -4.15 623 -4.15 0.0 29.32 K 1.83 M 0.73 0.31 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1475 1395/07/11 650 650 650 650 -4.41 650 -4.41 0.0 35.0 K 2.28 M 0.49 0.33 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1476 1395/07/10 680 680 680 680 0.0 680 0.0 0.0 15.68 K 1.07 M 0.17 0.14 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1477 1395/07/04 680 680 680 680 -12.82 680 -12.82 0.0 24.32 K 1.65 M 0.16 0.19 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1478 1395/07/03 779 780 779 780 0.65 780 0.65 0.13 106.0 K 8.27 M 0.59 0.86 100.0 100.0 8.27 M 2.76 M 3.0 0.0
1479 1395/06/31 775 775 775 775 4.31 775 4.31 0.0 20.0 K 1.55 M 0.11 0.16 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1480 1395/06/29 600 780 600 770 8.45 743 4.65 30.0 192.49 K 14.3 M 1.37 1.71 100.0 100.0 4.77 M 2.38 M 2.0 0.0
1481 1395/06/24 720 720 701 705 -2.22 710 -1.53 2.71 119.0 K 8.45 M 0.72 1.11 100.0 100.0 2.11 M 8.45 M -4.0 0.0
1482 1395/06/23 669 800 669 800 27.59 721 14.99 19.58 344.96 K 24.88 M 3.45 3.78 36.3 100.0 9.03 M 4.98 M 1.81 -15.85 M
1483 1395/06/21 620 630 620 630 5.0 627 4.5 1.61 228.01 K 14.3 M 3.41 2.83 100.0 100.0 7.15 M 4.77 M 1.5 0.0
1484 1395/06/20 600 600 600 600 0.0 600 0.0 0.0 1.66 K 99.6 K 0.02 0.02 100.0 100.0 99.6 K 99.6 K 1.0 0.0
1485 1395/06/15 600 600 600 600 0.84 600 0.84 0.0 11.35 K 681.18 K 0.12 0.12 100.0 100.0 681.18 K 340.59 K 2.0 0.0
1486 1395/06/14 605 613 583 583 -4.89 595 -2.94 5.15 245.93 K 14.62 M 4.93 2.96 100.0 27.4 3.66 M 2.0 M 1.82 10.62 M
1487 1395/06/13 613 613 613 613 -0.97 613 -0.97 0.0 12.39 K 759.51 K 0.2 0.14 100.0 100.0 759.51 K 379.75 K 2.0 0.0
1488 1395/06/10 615 620 613 620 0.81 619 0.65 1.14 63.45 K 3.93 M 1.3 0.74 100.0 100.0 1.31 M 1.96 M -1.5 0.0
1489 1395/06/07 615 615 615 615 0.82 615 0.82 0.0 129.8 K 7.98 M 1.93 1.52 100.0 100.0 7.98 M 3.99 M 2.0 0.0
1490 1395/06/03 604 610 604 610 1.33 610 1.33 0.99 12.58 K 767.2 K 0.11 0.14 100.0 99.21 383.6 K 761.16 K -1.98 6.04 K
1491 1395/06/02 602 603 602 603 -13.86 602 -14.0 0.17 31.07 K 1.87 M 0.2 0.33 100.0 100.0 935.46 K 935.46 K 1.0 0.0
1492 1395/05/19 700 700 700 700 -21.17 700 -21.17 0.0 70.9 K 4.96 M 0.38 0.78 100.0 100.0 4.96 M 4.96 M 1.0 0.0
1493 1395/04/26 888 888 888 888 -0.78 888 -0.78 0.0 100.0 8.88 K 0.0 0.0 0.0 100.0 0.0 8.88 K 0.0 -8.88 K
1494 1395/04/15 890 900 890 900 0.45 895 -0.11 1.12 222.29 K 19.9 M 1.46 2.57 100.0 100.0 19.9 M 6.63 M 3.0 -900.0
1495 1395/04/14 900 900 890 900 2.97 896 2.52 1.12 239.94 K 21.5 M 2.29 2.77 100.0 100.0 10.75 M 5.37 M 2.0 0.0
1496 1395/04/13 898 900 857 900 9.76 874 6.59 5.02 227.63 K 19.89 M 3.81 2.77 100.0 100.0 19.89 M 2.84 M 7.0 0.0
1497 1395/04/12 850 857 779 857 22.43 820 17.14 10.01 242.41 K 19.89 M 14.08 3.44 100.0 100.0 19.89 M 2.21 M 9.0 0.0
1498 1395/04/02 700 700 700 700 0.0 700 0.0 0.0 50.11 K 3.51 M 5.08 0.67 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1499 1395/03/31 700 700 700 700 -0.14 700 -0.14 0.0 2.82 K 197.19 K 0.06 0.04 100.0 100.0 197.19 K 197.19 K 1.0 0.0
1500 1395/03/24 701 701 701 701 0.14 701 0.14 0.0 1.14 K 79.98 K 0.02 0.02 100.0 86.59 79.98 K 69.26 K 1.15 10.73 K
1501 1395/03/16 700 700 700 700 0.0 700 0.0 0.0 2.0 K 140.0 K 0.03 0.03 100.0 100.0 140.0 K 140.0 K 1.0 0.0
1502 1395/03/12 700 700 700 700 0.72 700 0.72 0.0 30.0 K 2.1 M 0.34 0.39 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1503 1395/03/08 695 695 695 695 -2.39 695 -2.39 0.0 13.34 K 927.27 K 0.15 0.17 100.0 100.0 927.27 K 927.27 K 1.0 0.0
1504 1395/03/03 740 740 691 691 -20.57 712 -18.16 7.09 200.0 K 14.23 M 2.76 2.99 100.0 100.0 3.56 M 14.23 M -4.0 0.0
1505 1395/02/25 870 870 870 870 6.1 870 6.1 0.0 90.0 K 7.83 M 1.21 1.44 100.0 100.0 3.92 M 3.92 M 1.0 0.0
1506 1395/02/21 820 820 820 820 -0.61 820 -0.61 0.0 22.0 K 1.8 M 0.24 0.35 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1507 1395/02/19 750 850 750 850 0.0 825 -2.94 13.33 119.17 K 9.83 M 1.67 1.15 100.0 100.0 4.91 M 4.91 M 1.0 0.0
1508 1395/02/15 850 850 850 850 1.19 850 1.19 0.0 1.0 K 85.09 K 0.01 0.01 100.0 100.0 85.09 K 85.09 K 1.0 0.0
1509 1395/02/14 830 850 830 850 2.41 840 1.2 2.41 130.0 K 10.92 M 1.83 1.19 100.0 100.0 10.92 M 2.18 M 5.0 0.0
1510 1395/02/13 840 840 810 824 2.87 830 3.62 3.7 100.0 K 8.3 M 1.0 0.93 100.0 100.0 8.3 M 1.66 M 5.0 0.0
1511 1395/02/12 790 815 790 814 7.81 801 6.09 3.16 105.0 K 8.41 M 0.98 1.02 100.0 100.0 4.2 M 1.4 M 3.0 0.0
1512 1395/02/11 755 755 755 755 7.7 755 7.7 0.0 20.71 K 1.56 M 0.2 0.19 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1513 1395/02/08 700 755 699 755 10.87 701 2.94 8.01 122.09 K 8.55 M 1.14 1.18 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1514 1395/02/06 700 700 670 670 -11.26 681 -9.8 4.48 8.03 K 547.01 K 0.07 0.07 100.0 100.0 273.51 K 273.51 K 1.0 0.0
1515 1395/01/31 699 788 699 788 17.61 755 12.69 12.73 246.51 K 18.62 M 4.1 2.56 100.0 100.0 18.62 M 1.69 M 11.0 0.0
1516 1395/01/28 671 671 667 667 -12.24 670 -11.84 0.6 140.0 K 9.38 M 3.49 1.57 100.0 100.0 3.13 M 4.69 M -1.5 0.0
1517 1395/01/25 760 760 760 760 0.66 760 0.66 0.0 4.67 K 355.07 K 0.11 0.05 100.0 100.0 355.07 K 355.07 K 1.0 0.0
1518 1395/01/24 653 773 653 770 17.92 755 15.62 18.38 137.67 K 10.4 M 7.82 1.52 100.0 100.0 5.2 M 1.73 M 3.0 0.0
1519 1395/01/23 653 653 653 653 0.15 653 0.15 0.0 16.04 K 1.05 M 1.07 0.17 100.0 100.0 1.05 M 523.58 K 2.0 0.0
1520 1395/01/22 652 652 652 652 -9.32 652 -9.32 0.0 2.0 K 130.4 K 0.13 0.02 100.0 100.0 130.4 K 130.4 K 1.0 0.0
1521 1395/01/18 720 720 719 719 12.7 719 12.7 0.14 40.0 K 2.88 M 4.23 0.36 100.0 100.0 2.88 M 1.44 M 2.0 0.0
1522 1395/01/17 638 638 638 638 0.47 638 0.47 0.0 10.0 K 638.0 K 0.05 0.08 100.0 100.0 638.0 K 638.0 K 1.0 0.0
1523 1395/01/10 635 635 635 635 0.0 635 0.0 0.0 20.0 K 1.27 M 0.08 0.14 0.0 100.0 0.0 1.27 M 0.0 -1.27 M
1524 1394/12/25 635 635 635 635 0.0 635 0.0 0.0 3.27 K 207.39 K 0.01 0.02 100.0 100.0 207.39 K 207.39 K 1.0 0.0
1525 1394/12/24 635 635 635 635 -5.93 635 -5.93 0.0 6.0 K 381.0 K 0.02 0.04 100.0 100.0 381.0 K 381.0 K 1.0 0.0
1526 1394/12/19 675 675 675 675 -3.16 675 -3.16 0.0 8.0 K 540.0 K 0.03 0.05 100.0 100.0 540.0 K 540.0 K 1.0 0.0
1527 1394/12/16 657 702 657 702 7.34 697 6.57 6.85 947.11 K 66.0 M 9.87 7.88 0.0 94.7 0.0 6.94 M 0.0 -62.5 M
1528 1394/12/12 657 657 650 657 0.0 654 -0.46 1.08 245.94 K 16.07 M 5.07 2.26 18.81 100.0 1.01 M 3.21 M -3.19 -13.05 M
1529 1394/12/11 657 657 657 657 1.08 657 1.08 0.0 5.0 K 328.5 K 0.08 0.05 100.0 100.0 328.5 K 328.5 K 1.0 0.0
1530 1394/12/08 658 658 650 650 -5.93 650 -5.93 1.23 65.99 K 4.29 M 1.2 0.63 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1531 1394/12/04 691 691 691 691 5.18 691 5.18 0.0 10.0 K 691.0 K 0.19 0.09 100.0 100.0 691.0 K 691.0 K 1.0 0.0
1532 1394/12/03 656 698 656 658 1.23 657 1.08 6.4 152.64 K 10.02 M 6.53 1.52 100.0 100.0 2.0 M 2.51 M -1.25 0.0
1533 1394/12/01 650 650 650 650 -0.15 650 -0.15 0.0 8.9 K 578.63 K 0.16 0.09 100.0 100.0 578.63 K 578.63 K 1.0 0.0
1534 1394/11/28 660 660 650 650 -0.76 651 -0.61 1.54 93.03 K 6.06 M 2.09 0.9 100.0 100.0 1.21 M 6.06 M -5.0 0.0
1535 1394/11/27 655 655 655 655 -6.7 655 -6.7 0.0 10.0 K 655.0 K 0.09 0.1 100.0 100.0 655.0 K 655.0 K 1.0 0.0
1536 1394/11/26 702 702 702 702 -0.14 702 -0.14 0.0 2.0 K 140.4 K 0.02 0.02 100.0 100.0 140.4 K 140.4 K 1.0 0.0
1537 1394/11/25 703 703 703 703 -1.13 703 -1.13 0.0 3.0 K 210.9 K 0.01 0.03 100.0 100.0 210.9 K 210.9 K 1.0 0.0
1538 1394/11/24 731 731 703 703 -7.5 711 -6.45 3.98 162.72 K 11.57 M 0.78 1.65 100.0 100.0 2.89 M 2.89 M 1.0 0.0
1539 1394/11/21 713 797 713 797 4.59 760 -0.26 11.78 44.97 K 3.42 M 0.17 0.46 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1540 1394/11/20 760 900 711 900 17.8 762 -0.26 26.58 332.18 K 25.33 M 1.63 4.13 100.0 85.0 2.53 M 3.59 M -1.42 3.8 M
1541 1394/11/19 780 780 760 760 0.93 764 1.46 2.63 88.7 K 6.78 M 0.46 1.17 100.0 43.96 2.26 M 596.07 K 3.79 3.8 M
1542 1394/11/18 729 780 676 780 18.18 753 14.09 15.38 432.45 K 32.58 M 2.9 7.55 100.0 100.0 4.65 M 4.07 M 1.14 0.0
1543 1394/11/17 650 670 650 670 6.18 660 4.6 3.08 150.58 K 9.94 M 1.23 3.0 100.0 100.0 9.94 M 4.97 M 2.0 0.0
1544 1394/11/14 601 659 571 659 15.61 631 10.7 15.41 286.7 K 18.1 M 4.4 7.91 100.0 100.0 3.62 M 2.26 M 1.6 0.0
1545 1394/11/12 570 571 561 571 3.25 570 3.07 1.78 62.51 K 3.56 M 1.16 1.85 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1546 1394/11/07 553 553 553 553 -5.15 553 -5.15 0.0 26.0 K 1.44 M 0.51 0.79 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1547 1394/11/06 555 610 554 554 0.36 583 5.62 10.11 220.73 K 12.88 M 13.1 9.79 100.0 76.7 2.15 M 2.47 M -1.15 3.0 M
1548 1394/10/30 552 552 552 552 0.18 552 0.18 0.0 15.73 K 868.13 K 0.51 0.55 100.0 100.0 868.13 K 868.13 K 1.0 0.0
1549 1394/10/29 551 551 551 551 2.99 551 2.99 0.0 889.0 48.98 K 0.02 0.02 100.0 100.0 48.98 K 48.98 K 1.0 0.0
1550 1394/10/27 535 535 535 535 -7.6 535 -7.6 0.0 7.12 K 381.13 K 0.14 0.18 100.0 100.0 381.13 K 381.13 K 1.0 0.0
1551 1394/10/23 579 579 579 579 1.94 579 1.94 0.0 10.0 K 579.0 K 0.2 0.23 100.0 100.0 579.0 K 579.0 K 1.0 0.0
1552 1394/10/22 559 580 559 579 8.63 568 6.57 3.76 50.5 K 2.87 M 1.25 1.24 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1553 1394/10/21 524 540 523 540 2.86 533 1.52 3.25 84.6 K 4.51 M 2.59 2.07 100.0 80.27 1.13 M 1.81 M -1.61 890.57 K
1554 1394/10/20 525 525 524 524 0.19 525 0.38 0.19 82.45 K 4.33 M 4.82 2.24 100.0 100.0 1.44 M 4.33 M -3.0 0.0
1555 1394/10/19 523 523 523 523 0.0 523 0.0 0.0 27.87 K 1.46 M 2.26 0.78 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1556 1394/10/16 523 523 523 523 -4.91 523 -4.91 0.0 1.63 K 85.3 K 0.13 0.03 100.0 100.0 85.3 K 85.3 K 1.0 0.0
1557 1394/10/15 550 557 550 557 1.64 550 0.36 1.27 4.85 K 266.76 K 0.21 0.1 100.0 100.0 133.38 K 266.76 K -2.0 0.0
1558 1394/10/12 553 561 536 536 -2.9 548 -0.72 4.66 46.71 K 2.56 M 3.08 1.05 100.0 100.0 426.83 K 1.28 M -3.0 0.0
1559 1394/10/09 552 552 552 552 -0.9 552 -0.9 0.0 4.45 K 245.58 K 0.28 0.09 100.0 100.0 245.58 K 245.58 K 1.0 0.0
1560 1394/10/07 557 557 557 557 -1.24 557 -1.24 0.0 4.11 K 228.98 K 0.23 0.08 100.0 100.0 228.98 K 228.98 K 1.0 0.0
1561 1394/10/05 561 589 561 589 -5.0 564 -9.03 4.99 1.54 K 86.73 K 0.08 0.03 100.0 100.0 43.36 K 86.73 K -2.0 0.0
1562 1394/10/01 600 624 600 624 5.94 620 5.26 4.0 56.0 K 3.47 M 5.35 1.16 100.0 100.0 3.47 M 1.16 M 3.0 0.0
1563 1394/09/22 589 589 589 589 -2.0 589 -2.0 0.0 9.84 K 579.63 K 0.27 0.19 100.0 100.0 579.63 K 144.91 K 4.0 0.0
1564 1394/09/18 601 601 600 600 -2.28 601 -2.12 0.17 7.5 K 450.5 K 0.11 0.14 100.0 100.0 225.25 K 450.5 K -2.0 0.0
1565 1394/09/17 615 615 612 612 0.0 614 0.33 0.49 13.0 K 798.6 K 0.16 0.25 100.0 100.0 798.6 K 399.3 K 2.0 0.0
1566 1394/09/15 612 612 612 612 5.52 612 5.52 0.0 7.0 K 428.4 K 0.08 0.13 100.0 100.0 428.4 K 428.4 K 1.0 0.0
1567 1394/09/14 580 580 580 580 3.39 580 3.39 0.0 15.0 K 870.0 K 0.17 0.16 100.0 100.0 870.0 K 870.0 K 1.0 0.0
1568 1394/09/09 560 613 531 613 8.88 561 -0.36 15.44 140.0 K 7.86 M 1.78 1.63 100.0 100.0 1.12 M 1.96 M -1.75 0.0
1569 1394/09/08 552 584 552 553 -0.36 563 1.44 5.8 171.78 K 9.68 M 3.85 1.94 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1570 1394/09/07 582 582 550 550 -1.26 555 -0.36 5.82 61.91 K 3.44 M 1.81 0.72 75.12 100.0 645.54 K 1.72 M -2.66 -855.33 K
1571 1394/08/30 557 557 557 557 -4.3 557 -4.3 0.0 68.72 K 3.83 M 1.07 0.82 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
1572 1394/08/27 582 582 582 582 4.49 582 4.49 0.0 5.0 K 291.0 K 0.08 0.06 100.0 100.0 291.0 K 291.0 K 1.0 0.0
1573 1394/08/24 558 560 557 560 0.36 557 -0.18 0.54 86.36 K 4.81 M 1.85 1.08 40.87 100.0 491.87 K 1.6 M -3.26 -2.85 M
1574 1394/08/23 558 558 558 558 0.0 558 0.0 0.0 1.34 K 74.94 K 0.02 0.02 100.0 100.0 74.94 K 74.94 K 1.0 0.0
1575 1394/08/20 558 558 558 558 0.18 558 0.18 0.0 10.0 K 558.0 K 0.14 0.12 100.0 100.0 558.0 K 558.0 K 1.0 0.0
1576 1394/08/18 558 558 557 557 -3.97 557 -3.97 0.18 218.0 K 12.14 M 7.54 2.95 5.97 100.0 725.4 K 4.05 M -5.58 -11.42 M
1577 1394/08/13 580 580 580 580 0.0 580 0.0 0.0 1.82 K 105.56 K 0.06 0.02 100.0 100.0 105.56 K 105.56 K 1.0 0.0
1578 1394/08/12 580 580 580 580 4.13 580 4.13 0.0 2.4 K 139.2 K 0.05 0.03 100.0 100.0 139.2 K 139.2 K 1.0 0.0
1579 1394/08/11 558 558 557 558 0.0 557 -0.18 0.18 72.73 K 4.05 M 1.95 0.84 31.29 100.0 1.27 M 2.03 M -1.6 -2.78 M
1580 1394/08/06 558 558 558 558 0.0 558 0.0 0.0 61.69 K 3.44 M 2.34 0.73 100.0 100.0 3.44 M 1.72 M 2.0 0.0
1581 1394/08/05 558 558 558 558 0.0 558 0.0 0.0 6.0 K 334.8 K 0.16 0.07 100.0 100.0 334.8 K 334.8 K 1.0 0.0
1582 1394/08/04 558 558 558 558 0.18 558 0.18 0.0 4.0 K 222.98 K 0.02 0.05 100.0 100.0 222.98 K 222.98 K 1.0 0.0
1583 1394/08/03 557 557 557 557 0.0 557 0.0 0.0 104.81 K 5.84 M 0.62 1.29 0.0 100.0 0.0 2.92 M 0.0 -5.84 M
1584 1394/07/29 558 558 557 557 -5.59 557 -5.59 0.18 10.0 K 557.5 K 0.05 0.12 50.04 100.0 279.0 K 557.5 K -2.0 -278.5 K
1585 1394/07/25 570 590 570 590 3.69 590 3.69 3.51 7.11 K 419.5 K 0.03 0.09 100.0 100.0 419.5 K 209.75 K 2.0 0.0
1586 1394/07/21 569 570 569 570 3.64 569 3.45 0.18 59.89 K 3.41 M 0.29 0.77 16.53 100.0 281.75 K 1.7 M -6.05 -2.84 M
1587 1394/07/20 549 556 549 550 -0.18 550 -0.18 1.28 749.54 K 41.24 M 13.94 18.01 10.72 9.54 1.47 M 3.93 M -2.67 487.08 K
1588 1394/07/15 550 570 550 550 -0.36 551 -0.18 3.64 15.54 K 856.43 K 0.28 0.35 100.0 100.0 285.48 K 856.43 K -3.0 0.0
1589 1394/07/14 554 570 550 570 3.07 552 -0.18 3.64 225.73 K 12.47 M 10.48 6.44 100.0 6.78 1.78 M 422.63 K 4.21 11.62 M
1590 1394/07/13 553 553 553 553 -0.18 553 -0.18 0.0 3.56 K 196.98 K 0.17 0.1 100.0 0.0 196.98 K 0.0 0.0 196.98 K
1591 1394/07/12 554 570 553 570 -11.49 554 -13.98 3.07 21.0 K 1.16 M 0.78 0.62 100.0 100.0 388.0 K 582.0 K -1.5 0.0
1592 1394/07/01 644 644 644 644 12.78 644 12.78 0.0 3.0 K 193.2 K 0.05 0.07 100.0 100.0 193.2 K 193.2 K 1.0 0.0
1593 1394/06/31 570 571 570 571 1.96 571 1.96 0.18 21.0 K 1.2 M 0.35 0.32 100.0 100.0 599.4 K 599.4 K 1.0 0.0
1594 1394/06/30 550 570 550 551 -21.29 560 -20.0 3.64 59.1 K 3.31 M 0.77 0.94 100.0 100.0 1.65 M 1.1 M 1.5 0.0
1595 1394/06/25 700 700 700 700 0.72 700 0.72 0.0 5.0 350.0 0.0 0.0 100.0 100.0 350.0 350.0 1.0 0.0
1596 1394/04/15 710 710 652 652 -4.12 695 2.21 8.9 51.47 K 3.58 M 0.7 0.83 100.0 100.0 715.57 K 1.79 M -2.5 0.0
1597 1394/04/14 686 686 670 670 -6.29 680 -4.9 2.39 170.0 K 11.56 M 4.22 3.15 100.0 100.0 3.85 M 11.56 M -3.0 0.0
1598 1394/04/13 730 730 700 700 1.16 715 3.32 4.29 20.0 K 1.43 M 0.49 0.37 100.0 100.0 715.0 K 715.0 K 1.0 0.0
1599 1394/04/10 684 700 682 690 10.05 692 10.37 2.64 140.73 K 9.74 M 10.57 3.0 100.0 64.05 2.43 M 1.25 M 1.95 3.5 M
1600 1394/04/09 686 686 621 621 -10.65 627 -9.78 10.47 29.05 K 1.82 M 3.83 0.63 100.0 10.54 911.04 K 192.08 K 4.74 1.63 M
1601 1394/04/06 694 695 694 695 1.76 695 1.76 0.14 7.0 K 486.2 K 1.0 0.12 100.0 100.0 486.2 K 243.1 K 2.0 0.0
1602 1394/04/03 630 690 630 690 2.99 683 1.94 9.52 4.5 K 307.5 K 0.37 0.08 100.0 100.0 307.5 K 153.75 K 2.0 0.0
1603 1394/04/02 660 690 660 690 12.01 670 8.77 4.55 22.0 K 1.47 M 1.12 0.35 100.0 100.0 736.5 K 736.5 K 1.0 0.0
1604 1394/04/01 616 616 616 616 0.16 616 0.16 0.0 4.0 K 246.4 K 0.14 0.06 100.0 100.0 246.4 K 246.4 K 1.0 0.0
1605 1394/03/30 615 615 615 615 -9.69 615 -9.69 0.0 400.0 24.6 K 0.01 0.01 100.0 100.0 24.6 K 24.6 K 1.0 0.0
1606 1394/03/27 660 699 660 699 13.84 681 10.91 5.91 4.2 K 285.88 K 0.14 0.06 100.0 100.0 142.94 K 285.88 K -2.0 0.0
1607 1394/03/26 614 615 613 615 -3.45 614 -3.61 0.33 30.0 K 1.84 M 0.42 0.45 100.0 100.0 921.0 K 1.84 M -2.0 0.0
1608 1394/03/25 633 650 615 649 -0.15 637 -2.0 5.69 60.05 K 3.83 M 0.43 0.94 100.0 100.0 1.28 M 1.91 M -1.5 0.0
1609 1394/03/24 650 650 633 633 -11.47 650 -9.09 2.69 50.52 K 3.28 M 0.38 0.82 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1610 1394/03/18 715 715 715 715 13.13 715 13.13 0.0 100.0 7.15 K 0.0 0.0 100.0 100.0 7.15 K 7.15 K 1.0 0.0
1611 1394/03/12 627 720 627 720 5.73 632 -7.2 14.83 5.62 K 355.04 K 0.04 0.09 100.0 100.0 177.52 K 177.52 K 1.0 0.0
1612 1394/03/10 669 700 605 605 -2.26 681 10.02 15.7 239.36 K 16.29 M 2.58 4.58 39.16 100.0 3.19 M 1.48 M 2.15 -9.91 M
1613 1394/03/09 650 659 600 659 0.61 619 -5.5 9.83 410.59 K 25.43 M 30.13 11.93 71.87 100.0 2.28 M 5.09 M -2.23 -7.15 M
1614 1394/03/06 655 655 655 655 7.91 655 7.91 0.0 5.0 K 327.5 K 0.38 0.13 0.0 100.0 0.0 327.5 K 0.0 -327.5 K
1615 1394/03/05 607 607 607 607 0.0 607 0.0 0.0 10.22 K 620.6 K 0.68 0.28 100.0 100.0 310.3 K 620.6 K -2.0 0.0
1616 1394/03/04 607 607 606 606 -10.88 607 -10.74 0.17 30.0 K 1.82 M 0.54 0.83 100.0 100.0 910.0 K 1.82 M -2.0 0.0
1617 1394/02/29 680 680 680 680 11.66 680 11.66 0.0 7.32 K 497.49 K 0.12 0.17 100.0 100.0 497.49 K 497.49 K 1.0 0.0
1618 1394/02/28 620 620 603 620 2.99 609 1.16 2.82 15.61 K 950.51 K 0.2 0.31 76.77 100.0 364.83 K 475.26 K -1.3 -220.84 K
1619 1394/02/23 602 602 602 602 -0.17 602 -0.17 0.0 2.73 K 164.05 K 0.03 0.05 100.0 100.0 164.05 K 164.05 K 1.0 0.0
1620 1394/02/21 621 621 600 601 -6.39 603 -6.07 3.5 19.88 K 1.2 M 0.22 0.38 100.0 100.0 239.75 K 199.79 K 1.2 0.0
1621 1394/02/19 621 698 621 660 4.93 642 2.07 12.4 229.91 K 14.77 M 5.16 3.89 55.31 55.31 2.04 M 4.08 M -2.0 0.0
1622 1394/02/16 621 630 621 630 -2.17 629 -2.33 1.45 25.46 K 1.6 M 0.58 0.44 100.0 100.0 533.46 K 533.46 K 1.0 0.0
1623 1394/02/15 642 684 642 642 0.0 644 0.31 6.54 105.0 K 6.76 M 4.27 1.94 5.06 100.0 342.0 K 2.25 M -6.59 -6.42 M
1624 1394/02/14 660 660 600 600 -12.28 642 -6.14 10.0 82.0 K 5.26 M 9.83 1.6 100.0 100.0 751.77 K 1.75 M -2.33 0.0
1625 1394/02/13 684 684 684 684 3.48 684 3.48 0.0 1.1 K 75.24 K 0.07 0.02 100.0 100.0 75.24 K 75.24 K 1.0 0.0
1626 1394/02/09 650 684 650 684 10.86 661 7.13 5.23 9.19 K 607.55 K 0.61 0.16 100.0 100.0 202.52 K 202.52 K 1.0 0.0
1627 1394/02/07 621 621 605 621 0.16 617 -0.48 2.64 23.31 K 1.44 M 1.72 0.41 100.0 100.0 287.53 K 1.44 M -5.0 0.0
1628 1394/02/06 621 621 620 620 -9.75 620 -9.75 0.16 7.4 K 459.0 K 0.32 0.12 100.0 100.0 229.5 K 459.0 K -2.0 0.0
1629 1394/02/05 687 687 687 687 5.05 687 5.05 0.0 700.0 48.09 K 0.02 0.01 100.0 100.0 48.09 K 48.09 K 1.0 0.0
1630 1394/02/02 687 687 650 650 -5.8 654 -5.22 5.69 41.01 K 2.68 M 1.51 0.69 62.92 100.0 421.64 K 1.34 M -3.18 -993.76 K
1631 1394/02/01 690 690 690 690 1.32 690 1.32 0.0 2.6 K 179.4 K 0.09 0.04 100.0 100.0 89.7 K 179.4 K -2.0 0.0
1632 1394/01/31 680 690 680 690 5.83 681 4.45 1.47 15.96 K 1.09 M 0.28 0.2 100.0 100.0 271.62 K 543.24 K -2.0 0.0
1633 1394/01/29 670 670 650 650 -2.99 652 -2.69 3.08 54.0 K 3.52 M 0.71 0.65 35.36 100.0 1.24 M 1.76 M -1.41 -2.27 M
1634 1394/01/26 670 690 670 690 2.99 670 0.0 2.99 59.81 K 4.01 M 0.76 0.74 16.87 100.0 338.04 K 2.0 M -5.93 -3.33 M
1635 1394/01/25 670 670 670 670 -0.89 670 -0.89 0.0 3.0 K 201.0 K 0.04 0.03 100.0 100.0 201.0 K 201.0 K 1.0 0.0
1636 1394/01/24 651 729 632 729 13.02 676 4.81 15.35 17.22 K 1.16 M 0.12 0.17 100.0 100.0 388.05 K 388.05 K 1.0 0.0
1637 1394/01/23 632 665 632 665 -19.3 645 -21.72 5.22 149.0 K 9.61 M 1.26 1.5 100.0 100.0 2.4 M 4.8 M -2.0 0.0
1638 1394/01/17 760 860 702 851 2.28 824 -0.96 22.51 153.0 K 12.61 M 1.65 1.58 100.0 100.0 2.1 M 1.8 M 1.17 0.0
1639 1394/01/16 960 960 789 860 22.86 832 18.86 21.67 73.1 K 6.08 M 0.88 0.71 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1640 1394/01/15 700 700 700 700 3.55 700 3.55 0.0 1.53 K 107.17 K 0.02 0.01 100.0 100.0 107.17 K 107.17 K 1.0 0.0
1641 1394/01/11 659 696 659 696 8.92 676 5.79 5.61 356.83 K 24.11 M 10.21 3.33 2.38 100.0 287.34 K 3.44 M -11.99 -23.53 M
1642 1394/01/10 612 659 612 659 8.03 639 4.75 7.68 7.0 K 447.2 K 0.19 0.06 100.0 100.0 223.6 K 223.6 K 1.0 0.0
1643 1394/01/09 610 610 610 610 -6.3 610 -6.3 0.0 24.47 K 1.49 M 0.45 0.23 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1644 1394/01/08 650 659 650 650 6.73 651 6.9 1.38 23.3 K 1.52 M 0.46 0.19 100.0 100.0 505.82 K 505.82 K 1.0 0.0
1645 1393/12/27 609 609 609 609 -0.16 609 -0.16 0.0 50.0 K 3.05 M 1.22 0.4 100.0 100.0 3.05 M 3.05 M 1.0 0.0
1646 1393/12/26 610 610 610 610 -1.77 610 -1.77 0.0 70.0 K 4.27 M 1.24 0.56 100.0 100.0 4.27 M 4.27 M 1.0 0.0
1647 1393/12/24 621 621 621 621 -0.32 621 -0.32 0.0 17.89 K 1.11 M 0.17 0.14 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1648 1393/12/23 619 650 619 621 -5.91 623 -5.61 5.01 108.21 K 6.74 M 0.97 0.88 100.0 100.0 1.12 M 1.68 M -1.5 0.0
1649 1393/12/19 660 660 660 660 -1.2 660 -1.2 0.0 5.0 K 330.0 K 0.05 0.04 100.0 100.0 82.5 K 330.0 K -4.0 0.0
1650 1393/12/18 668 668 668 668 3.57 668 3.57 0.0 4.07 K 271.88 K 0.02 0.03 100.0 100.0 271.88 K 271.88 K 1.0 0.0
1651 1393/12/17 630 668 630 668 4.87 645 1.26 6.03 146.43 K 9.45 M 0.89 1.2 41.07 100.0 970.53 K 1.58 M -1.62 -5.57 M
1652 1393/12/16 634 646 634 646 5.38 637 3.92 1.89 271.6 K 17.3 M 2.01 2.42 2.46 100.0 106.59 K 4.33 M -40.58 -16.88 M
1653 1393/12/13 600 629 600 629 5.36 613 2.68 4.83 127.97 K 7.84 M 0.99 1.2 0.0 100.0 0.0 3.92 M 0.0 -7.84 M
1654 1393/12/12 583 647 583 647 2.86 597 -5.09 10.98 2.23 K 133.44 K 0.01 0.02 24.24 100.0 32.35 K 66.72 K -2.06 -101.09 K
1655 1393/12/11 625 630 613 630 2.94 629 2.78 2.77 383.51 K 24.11 M 3.71 3.52 61.77 100.0 7.45 M 8.04 M -1.08 -9.22 M
1656 1393/12/09 612 612 611 611 -0.33 612 -0.16 0.16 36.0 K 2.2 M 0.21 0.33 83.36 100.0 1.84 M 2.2 M -1.2 -366.6 K
1657 1393/12/05 670 670 610 610 -0.33 613 0.16 9.84 127.4 K 7.82 M 0.81 1.25 6.34 100.0 495.8 K 3.91 M -7.88 -7.32 M
1658 1393/12/04 610 613 610 611 1.33 612 1.49 0.49 100.0 K 6.12 M 0.71 1.03 0.0 100.0 0.0 3.06 M 0.0 -6.12 M
1659 1393/12/03 611 611 600 600 -12.54 603 -12.1 1.83 189.38 K 11.42 M 1.21 2.04 91.98 100.0 3.5 M 11.42 M -3.26 -915.0 K
1660 1393/11/28 650 695 650 680 6.75 686 7.69 6.92 63.97 K 4.39 M 0.38 0.7 100.0 100.0 2.19 M 1.1 M 2.0 0.0
1661 1393/11/27 618 650 610 650 14.44 637 12.15 6.56 383.38 K 24.44 M 3.74 5.18 69.03 100.0 8.44 M 2.72 M 3.11 -7.57 M
1662 1393/11/26 546 580 545 580 6.42 568 4.22 6.42 54.12 K 3.07 M 0.52 0.72 33.92 100.0 520.98 K 1.54 M -2.95 -2.03 M
1663 1393/11/25 545 545 545 545 -10.51 545 -10.51 0.0 10.0 K 545.0 K 0.09 0.13 100.0 100.0 545.0 K 545.0 K 1.0 0.0
1664 1393/11/21 556 625 556 625 12.41 609 9.53 12.41 272.5 K 16.6 M 3.65 3.42 0.0 100.0 0.0 5.53 M 0.0 -16.6 M
1665 1393/11/20 565 565 550 550 -3.85 556 -2.8 2.73 131.99 K 7.34 M 2.35 1.57 100.0 100.0 1.22 M 3.67 M -3.0 0.0
1666 1393/11/19 573 573 571 571 -3.22 572 -3.05 0.35 44.0 K 2.52 M 0.91 0.51 100.0 100.0 838.6 K 2.52 M -3.0 0.0
1667 1393/11/18 599 620 580 580 -2.03 590 -0.34 6.9 59.59 K 3.51 M 1.17 0.54 100.0 100.0 1.76 M 878.41 K 2.0 0.0
1668 1393/11/15 619 619 590 590 -2.96 592 -2.63 4.92 32.41 K 1.92 M 0.67 0.25 100.0 100.0 959.59 K 959.59 K 1.0 0.0
1669 1393/11/14 588 620 588 620 5.44 608 3.4 5.44 105.0 K 6.39 M 3.08 0.83 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1670 1393/11/13 588 588 588 588 0.0 588 0.0 0.0 40.0 K 2.35 M 0.38 0.31 100.0 100.0 2.35 M 1.18 M 2.0 0.0
1671 1393/11/12 588 588 588 588 12.0 588 12.0 0.0 5.0 K 294.0 K 0.05 0.04 100.0 100.0 294.0 K 294.0 K 1.0 0.0
1672 1393/11/07 525 525 525 525 0.0 525 0.0 0.0 73.0 K 3.83 M 0.78 0.56 100.0 100.0 1.28 M 3.83 M -3.0 0.0
1673 1393/11/06 525 525 525 525 0.0 525 0.0 0.0 20.0 K 1.05 M 0.21 0.15 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1674 1393/11/05 525 525 525 525 -7.89 525 -7.89 0.0 32.18 K 1.69 M 0.3 0.14 100.0 100.0 1.69 M 563.17 K 3.0 0.0
1675 1393/11/04 580 588 550 550 -12.0 570 -8.8 6.91 397.38 K 22.66 M 11.09 1.87 100.0 100.0 2.27 M 5.66 M -2.5 0.0
1676 1393/10/29 625 625 625 625 0.0 625 0.0 0.0 19.11 K 1.19 M 0.52 0.09 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1677 1393/10/28 615 646 615 646 3.69 625 0.32 5.04 1.5 K 93.8 K 0.03 0.01 100.0 100.0 46.9 K 46.9 K 1.0 0.0
1678 1393/10/24 647 647 618 620 -5.34 623 -4.89 4.69 15.0 K 934.0 K 0.29 0.07 100.0 100.0 467.0 K 311.33 K 1.5 0.0
1679 1393/10/22 655 655 655 655 3.48 655 3.48 0.0 100.0 K 6.55 M 0.97 0.48 100.0 100.0 3.28 M 6.55 M -2.0 0.0
1680 1393/10/21 564 654 564 653 7.05 633 3.77 15.96 43.52 K 2.75 M 0.31 0.21 100.0 100.0 688.27 K 688.27 K 1.0 0.0
1681 1393/10/20 620 620 600 600 -2.44 610 -0.81 3.33 23.0 K 1.4 M 0.15 0.11 100.0 100.0 350.55 K 1.4 M -4.0 0.0
1682 1393/10/17 615 660 615 660 1.23 615 -5.67 7.32 68.5 K 4.22 M 0.28 0.34 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1683 1393/10/15 655 655 625 625 -5.59 652 -1.51 4.8 24.67 K 1.61 M 0.08 0.12 100.0 100.0 536.42 K 536.42 K 1.0 0.0
1684 1393/10/14 719 719 656 656 -2.81 662 -1.93 9.6 356.21 K 23.6 M 1.36 1.91 100.0 100.0 2.95 M 3.93 M -1.33 0.0
1685 1393/10/13 678 680 670 670 -0.59 675 0.15 1.49 223.0 K 15.05 M 0.95 1.27 100.0 100.0 2.51 M 3.76 M -1.5 0.0
1686 1393/10/10 671 679 660 660 0.46 674 2.59 2.88 83.0 K 5.6 M 0.35 0.48 100.0 100.0 1.12 M 1.87 M -1.67 0.0
1687 1393/10/09 680 680 650 650 -7.54 657 -6.54 4.62 540.0 K 35.46 M 4.06 3.62 100.0 100.0 5.07 M 11.82 M -2.33 0.0
1688 1393/10/08 792 800 650 650 -17.93 703 -11.24 23.08 442.13 K 31.07 M 7.56 3.47 100.0 100.0 2.59 M 15.53 M -6.0 0.0
1689 1393/10/07 792 792 792 792 -1.12 792 -1.12 0.0 23.76 K 1.88 M 0.05 0.19 100.0 100.0 1.88 M 940.7 K 2.0 0.0
1690 1393/10/06 800 801 800 800 -2.56 801 -2.44 0.13 84.38 K 6.76 M 0.19 0.66 100.0 100.0 2.25 M 3.38 M -1.5 0.0
1691 1393/10/03 913 913 800 800 -12.38 821 -10.08 14.13 108.96 K 8.94 M 0.26 0.89 100.0 91.96 1.49 M 2.74 M -1.84 719.08 K
1692 1393/09/26 913 913 913 913 -0.11 913 -0.11 0.0 5.14 K 469.65 K 0.01 0.04 100.0 100.0 234.82 K 469.65 K -2.0 0.0
1693 1393/09/25 913 914 913 914 -8.6 914 -8.6 0.11 70.2 K 6.42 M 0.17 0.59 100.0 100.0 3.21 M 3.21 M 1.0 0.0
1694 1393/09/24 1,000 1,000 1,000 1,000 9.53 1,000 9.53 0.0 2.02 M 201.91 M 135.91 104.78 0.0 100.0 0.0 201.91 M 0.0 -201.91 M
1695 1393/09/19 913 913 913 913 -16.77 913 -16.77 0.0 280.0 25.56 K 0.02 0.01 100.0 100.0 25.56 K 25.56 K 1.0 0.0
1696 1393/09/10 1,097 1,097 1,097 1,097 7.87 1,097 7.87 0.0 1.01 K 110.8 K 0.05 0.04 100.0 100.0 55.4 K 55.4 K 1.0 0.0
1697 1393/09/08 1,100 1,100 1,010 1,010 -10.62 1,017 -10.0 8.91 12.49 K 1.27 M 0.73 0.5 100.0 91.44 635.15 K 2.32 M -3.66 217.58 K
1698 1393/09/03 1,129 1,130 1,129 1,130 -1.74 1,130 -1.74 0.09 52.5 K 5.93 M 5.61 1.89 100.0 4.76 5.93 M 282.25 K 21.02 5.65 M
1699 1393/09/02 1,150 1,170 1,100 1,170 -4.1 1,150 -5.74 6.36 8.0 K 920.0 K 0.7 0.25 100.0 0.0 460.0 K 0.0 0.0 920.0 K
1700 1393/09/01 1,220 1,220 1,219 1,219 19.39 1,220 19.49 0.08 5.5 K 670.95 K 0.47 0.15 100.0 100.0 335.48 K 670.95 K -2.0 0.0
1701 1393/08/28 1,030 1,030 1,010 1,010 0.0 1,021 1.09 1.98 17.73 K 1.81 M 1.0 0.48 100.0 50.47 905.21 K 913.71 K -1.01 896.71 K
1702 1393/08/27 1,010 1,010 1,010 1,010 -5.61 1,010 -5.61 0.0 2.27 K 229.57 K 0.09 0.06 100.0 100.0 229.57 K 229.57 K 1.0 0.0
1703 1393/08/20 1,070 1,070 1,070 1,070 -0.83 1,070 -0.83 0.0 13.25 K 1.42 M 0.54 0.27 100.0 0.0 708.88 K 0.0 0.0 1.42 M
1704 1393/08/14 1,072 1,230 1,070 1,230 -3.91 1,079 -15.7 14.95 18.75 K 2.02 M 0.86 0.36 100.0 100.0 674.68 K 674.68 K 1.0 0.0
1705 1393/08/05 1,280 1,280 1,280 1,280 21.9 1,280 21.9 0.0 7.0 K 896.0 K 0.17 0.13 100.0 100.0 896.0 K 896.0 K 1.0 0.0
1706 1393/07/30 1,050 1,050 1,050 1,050 -15.39 1,050 -15.39 0.0 47.0 K 4.94 M 1.46 0.94 100.0 100.0 4.94 M 4.94 M 1.0 0.0
1707 1393/07/28 1,251 1,251 1,200 1,200 -4.84 1,241 -1.59 4.25 47.0 K 5.83 M 1.79 0.98 100.0 100.0 5.83 M 1.94 M 3.0 0.0
1708 1393/07/23 1,261 1,261 1,261 1,261 -0.71 1,261 -0.71 0.0 2.0 K 252.2 K 0.07 0.04 100.0 100.0 252.2 K 252.2 K 1.0 0.0
1709 1393/07/22 1,291 1,291 1,261 1,261 1.2 1,270 1.93 2.38 6.51 K 826.18 K 0.23 0.14 100.0 100.0 413.09 K 826.18 K -2.0 0.0
1710 1393/07/19 1,194 1,260 1,194 1,260 5.44 1,246 4.27 5.53 104.11 K 12.97 M 5.37 2.4 100.0 100.0 2.59 M 2.16 M 1.2 0.0
1711 1393/07/16 1,195 1,195 1,195 1,195 18.32 1,195 18.32 0.0 1000.0 119.5 K 0.04 0.02 100.0 100.0 119.5 K 119.5 K 1.0 0.0
1712 1393/07/12 1,010 1,010 1,010 1,010 -10.62 1,010 -10.62 0.0 18.0 K 1.82 M 0.61 0.4 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1713 1393/07/09 1,130 1,130 1,130 1,130 -0.44 1,130 -0.44 0.0 13.0 K 1.47 M 0.27 0.29 92.31 100.0 1.36 M 1.47 M -1.08 -113.0 K
1714 1393/07/08 1,150 1,150 1,100 1,100 -10.2 1,135 -7.35 4.55 8.0 K 908.0 K 0.12 0.18 100.0 100.0 302.67 K 908.0 K -3.0 0.0
1715 1393/07/07 1,420 1,610 1,130 1,130 5.9 1,225 14.81 42.48 56.9 K 6.97 M 0.81 1.37 100.0 100.0 1.16 M 2.32 M -2.0 0.0
1716 1393/07/06 1,000 1,100 1,000 1,000 18.48 1,067 26.42 10.0 45.0 K 4.8 M 0.64 1.07 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1717 1393/07/02 700 900 700 900 43.08 844 34.18 28.57 25.0 K 2.11 M 0.36 0.6 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1718 1393/06/05 1,950 2,800 1,941 2,800 26.75 2,244 1.58 44.26 109.46 K 24.57 M 1.14 3.02 100.0 100.0 4.09 M 8.19 M -2.0 0.0
1719 1393/06/04 2,500 2,500 2,062 2,062 -22.31 2,209 -16.77 21.24 87.94 K 19.43 M 0.95 2.73 100.0 100.0 3.89 M 9.71 M -2.5 0.0
1720 1393/06/01 2,500 2,900 2,500 2,900 32.12 2,654 20.91 16.0 82.07 K 21.78 M 1.05 2.41 100.0 100.0 7.26 M 5.44 M 1.33 0.0
1721 1393/05/29 2,500 2,700 1,701 2,700 12.5 2,195 -8.54 58.73 48.17 K 10.57 M 0.69 1.43 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1722 1393/05/28 2,400 2,400 2,400 2,400 45.28 2,400 45.28 0.0 20.0 K 4.8 M 0.3 0.6 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1723 1393/05/27 1,300 3,000 1,300 3,000 187.63 1,652 58.39 130.77 243.2 K 40.17 M 13.01 11.22 100.0 87.37 6.69 M 2.92 M 2.29 5.07 M
1724 1393/05/26 1,390 1,390 1,006 1,006 -24.13 1,043 -21.34 38.17 66.97 K 6.98 M 10.93 3.65 100.0 100.0 1.75 M 3.49 M -2.0 0.0
1725 1393/05/20 1,390 1,390 1,300 1,300 -6.47 1,326 -4.6 6.92 14.23 K 1.89 M 2.51 0.78 100.0 91.19 943.4 K 1.72 M -1.82 166.24 K
1726 1393/05/11 1,390 1,390 1,390 1,390 0.0 1,390 0.0 0.0 3.6 K 500.4 K 0.27 0.2 100.0 0.0 500.4 K 0.0 0.0 500.4 K
1727 1393/04/23 1,390 1,390 1,390 1,390 0.0 1,390 0.0 0.0 3.6 K 500.4 K 0.28 0.16 100.0 0.0 500.4 K 0.0 0.0 500.4 K
1728 1393/04/22 1,390 1,390 1,390 1,390 0.0 1,390 0.0 0.0 5.1 K 708.76 K 0.36 0.19 100.0 21.55 708.76 K 152.76 K 4.64 556.0 K
1729 1393/04/15 1,390 1,390 1,390 1,390 -0.14 1,390 -0.14 0.0 4.1 K 569.76 K 0.3 0.15 100.0 0.0 569.76 K 0.0 0.0 569.76 K
1730 1393/04/14 1,400 1,400 1,390 1,390 0.0 1,392 0.14 0.72 11.92 K 1.66 M 1.0 0.43 100.0 58.11 1.66 M 321.41 K 5.16 695.0 K
1731 1393/04/11 1,387 1,390 1,387 1,387 -60.83 1,390 -60.75 0.22 41.75 K 5.8 M 2.69 0.92 100.0 61.67 1.45 M 715.78 K 2.03 2.22 M
1732 1393/02/24 1,390 1,390 1,390 1,390 0.0 1,390 0.0 0.0 2.51 K 348.47 K 0.15 0.05 100.0 100.0 348.47 K 348.47 K 1.0 0.0
1733 1393/02/22 1,390 1,390 1,390 1,390 0.0 1,390 0.0 0.0 10.54 K 1.47 M 0.67 0.22 100.0 100.0 1.47 M 488.49 K 3.0 0.0
1734 1393/01/27 1,390 1,390 1,390 1,390 0.0 1,390 0.0 0.0 1000.0 139.0 K 0.06 0.02 100.0 100.0 139.0 K 139.0 K 1.0 0.0
1735 1393/01/26 1,390 1,390 1,390 1,390 -0.71 1,390 -0.71 0.0 3.58 K 497.48 K 0.09 0.06 100.0 100.0 497.48 K 497.48 K 1.0 0.0
1736 1393/01/23 1,400 1,400 1,400 1,400 0.72 1,400 0.72 0.0 60.0 K 8.4 M 1.65 1.08 100.0 100.0 8.4 M 8.4 M 1.0 0.0
1737 1393/01/19 1,390 1,390 1,390 1,390 38.45 1,390 38.45 0.0 8.01 K 1.11 M 0.21 0.14 100.0 100.0 1.11 M 556.7 K 2.0 0.0
1738 1392/12/26 1,004 1,004 1,004 1,004 -6.34 1,004 -6.34 0.0 6.55 K 657.12 K 0.17 0.11 100.0 100.0 328.56 K 328.56 K 1.0 0.0
1739 1392/12/20 1,101 1,101 1,004 1,004 -9.06 1,072 -2.9 9.66 7.1 K 761.74 K 0.19 0.11 100.0 100.0 380.87 K 761.74 K -2.0 0.0
1740 1392/12/18 1,122 1,122 1,100 1,100 -27.15 1,104 -26.89 2.0 120.0 K 13.24 M 8.19 1.97 100.0 100.0 4.41 M 13.24 M -3.0 0.0
1741 1392/12/13 1,510 1,510 1,510 1,510 -0.07 1,510 -0.07 0.0 40.0 K 6.04 M 5.23 0.64 100.0 100.0 6.04 M 6.04 M 1.0 0.0
1742 1392/12/11 1,511 1,511 1,511 1,511 -5.56 1,511 -5.56 0.0 13.0 K 1.96 M 0.55 0.19 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1743 1392/12/04 1,600 1,600 1,600 1,600 0.0 1,600 0.0 0.0 10.0 K 1.6 M 0.24 0.14 100.0 100.0 1.6 M 800.0 K 2.0 0.0
1744 1392/11/30 1,600 1,600 1,600 1,600 0.0 1,600 0.0 0.0 218.0 34.88 K 0.0 0.0 100.0 100.0 34.88 K 34.88 K 1.0 0.0
1745 1392/11/28 1,600 1,600 1,600 1,600 0.0 1,600 0.0 0.0 10.0 K 1.6 M 0.22 0.12 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1746 1392/11/23 1,600 1,600 1,600 1,600 -5.88 1,600 -5.88 0.0 5.0 K 800.0 K 0.04 0.05 100.0 100.0 800.0 K 800.0 K 1.0 0.0
1747 1392/11/16 1,700 1,700 1,700 1,700 5.59 1,700 5.59 0.0 93.8 K 15.95 M 0.87 0.96 100.0 5.33 7.97 M 850.0 K 9.38 15.1 M
1748 1392/11/14 1,600 1,700 1,600 1,700 6.25 1,610 0.63 6.25 96.98 K 15.62 M 0.97 0.99 100.0 0.0 1.95 M 0.0 0.0 15.62 M
1749 1392/11/08 1,600 1,600 1,600 1,600 -20.0 1,600 -20.0 0.0 18.66 K 2.98 M 0.16 0.16 100.0 100.0 1.49 M 994.99 K 1.5 0.0
1750 1392/11/06 2,000 2,000 2,000 2,000 6.55 2,000 6.55 0.0 10.0 K 2.0 M 0.07 0.07 100.0 100.0 1.0 M 2.0 M -2.0 0.0
1751 1392/11/05 1,600 2,000 1,501 2,000 28.12 1,877 20.24 33.24 393.54 K 73.85 M 7.23 7.23 100.0 100.0 18.46 M 9.23 M 2.0 0.0
1752 1392/10/25 1,501 2,000 1,501 1,501 -0.53 1,561 3.45 33.24 20.8 K 3.25 M 0.29 0.29 100.0 100.0 1.62 M 1.08 M 1.5 0.0
1753 1392/10/21 1,510 1,510 1,500 1,500 50.0 1,509 50.9 0.67 57.0 K 8.6 M 0.67 0.67 100.0 100.0 8.6 M 4.3 M 2.0 0.0
1754 1392/10/15 1,000 1,000 1,000 1,000 155.1 1,000 155.1 0.0 85.56 K 8.56 M 1 1 100.0 100.0 4.28 M 4.28 M 1.0 0.0