سوابق تکمیلی نماد قشیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,810	2.9	881.6 M	1.1 M	0.82	0.97	13.8 M	21.3 M	15.3 M	11.4 M	13.9 M	15.3 M	1.2	1.53	1.0	0.0	220.4 M	157.6 M	64	77	100.0	100.0
2	1403/06/27	7,640	2.96	1.3 B	1.8 M	1.55	1.6	18.4 M	20.6 M	15.4 M	24.0 M	13.5 M	15.6 M	-1.3	1.52	-1.02	0.0	249.4 M	157.6 M	73	56	100.0	100.0
3	1403/06/26	7,390	0.0	747.5 M	1.0 M	0.83	0.89	12.1 M	20.7 M	14.9 M	11.9 M	10.8 M	15.3 M	1.02	1.92	-1.03	0.0	285.1 M	157.6 M	62	63	100.0	100.0
4	1403/06/25	7,390	2.92	1.7 B	2.3 M	2.43	1.99	34.3 M	22.7 M	14.5 M	15.5 M	10.8 M	15.8 M	2.21	2.11	-1.09	518.7 M	343.9 M	157.6 M	49	75	100.0	69.1
5	1403/06/24	7,270	2.97	878.4 M	1.2 M	1.39	1.1	73.2 M	18.5 M	13.4 M	6.3 M	10.0 M	17.0 M	11.66	1.86	-1.27	583.4 M	254.1 M	70.4 M	12	47	100.0	33.6
6	1403/06/21	7,210	3.0	472.3 M	655.1 K	0.64	0.61	9.1 M	15.6 M	12.5 M	7.3 M	10.1 M	17.9 M	1.25	1.54	-1.42	144.7 M	248.1 M	41.2 M	52	45	100.0	69.4
7	1403/06/20	7,150	2.88	391.5 M	547.5 K	0.46	0.52	15.1 M	20.2 M	12.5 M	8.9 M	13.3 M	18.7 M	1.7	1.51	-1.49	178.8 M	246.4 M	33.9 M	26	24	100.0	54.3
8	1403/06/13	7,000	1.89	935.2 M	1.3 M	0.91	1.34	17.6 M	20.9 M	12.3 M	11.9 M	13.7 M	19.1 M	1.49	1.52	-1.56	294.0 M	224.1 M	24.9 M	53	54	99.9	68.5
9	1403/06/11	6,950	1.91	654.3 M	941.8 K	0.59	0.95	17.7 M	20.5 M	11.8 M	15.8 M	19.1 M	19.9 M	1.12	1.08	-1.69	69.5 M	218.3 M	10.2 M	37	37	100.0	89.4
10	1403/06/10	6,900	1.92	587.8 M	851.9 K	0.54	0.86	21.8 M	17.3 M	11.6 M	1.9 M	21.0 M	20.8 M	11.49	-1.21	-1.8	553.7 M	204.4 M	6.8 M	27	18	100.0	5.8
11	1403/06/07	6,810	1.95	985.1 M	1.4 M	1.02	1.44	29.9 M	15.2 M	11.4 M	20.7 M	20.4 M	20.4 M	1.44	-1.35	-1.78	136.2 M	108.6 M	-20.9 M	33	41	100.0	86.2
12	1403/06/06	6,760	1.96	886.3 M	1.3 M	1.03	1.27	20.1 M	13.9 M	10.7 M	13.0 M	20.0 M	19.1 M	1.55	-1.43	-1.79	67.1 M	81.4 M	-21.6 M	44	63	100.0	92.4
13	1403/06/05	6,630	-1.92	1.9 B	2.8 M	3.41	2.4	18.3 M	12.6 M	10.7 M	35.6 M	21.9 M	19.1 M	-1.94	-1.74	-1.79	265.2 M	67.9 M	-24.7 M	102	45	100.0	85.8
14	1403/06/03	6,710	-1.61	1.0 B	1.5 M	2.07	1.22	9.9 M	9.3 M	12.3 M	25.8 M	15.2 M	18.3 M	-2.6	-1.64	-1.48	0.0	14.9 M	2.7 M	104	40	100.0	100.0
15	1403/05/31	6,750	-1.46	504.9 M	747.3 K	0.77	0.57	7.8 M	8.8 M	13.6 M	10.0 M	12.6 M	17.5 M	-1.29	-1.44	-1.28	74.5 M	40.8 M	6.8 M	65	43	99.9	85.1
16	1403/05/30	6,760	-1.89	470.1 M	693.8 K	0.82	0.45	17.4 M	10.5 M	14.4 M	17.4 M	16.4 M	17.8 M	1.0	-1.55	-1.24	0.0	53.2 M	13.9 M	27	27	100.0	100.0
17	1403/05/29	6,800	-1.45	412.5 M	601.6 K	0.75	0.36	9.8 M	9.8 M	15.8 M	16.5 M	16.0 M	18.9 M	-1.68	-1.63	-1.19	0.0	53.2 M	13.9 M	42	25	100.0	100.0
18	1403/05/28	6,980	1.31	381.0 M	549.5 K	0.54	0.33	6.0 M	9.5 M	16.2 M	8.7 M	17.2 M	18.9 M	-1.43	-1.81	-1.17	0.0	53.2 M	49.3 M	63	44	100.0	100.0
19	1403/05/27	6,870	0.0	776.2 M	1.1 M	0.87	0.68	8.3 M	10.1 M	16.3 M	14.0 M	20.0 M	18.8 M	-1.68	-1.97	-1.16	129.5 M	53.2 M	49.3 M	93	46	99.9	83.2
20	1403/05/24	6,850	-0.87	1.3 B	1.9 M	1.92	1.17	14.1 M	10.7 M	16.3 M	25.5 M	26.0 M	18.9 M	-1.81	-2.43	-1.16	136.5 M	-217.8 M	29.0 M	91	45	99.9	89.3
21	1403/05/23	6,850	-0.87	46.0 M	67.2 K	0.07	0.04	6.6 M	8.8 M	15.8 M	9.2 M	26.4 M	18.6 M	-1.4	-3.01	-1.18	0.0	-245.2 M	22.2 M	7	5	100.0	100.0
22	1403/05/22	6,860	-0.87	276.7 M	403.4 K	0.42	0.23	7.7 M	8.6 M	15.8 M	55.3 M	27.7 M	18.5 M	-7.2	-3.23	-1.17	0.0	-245.5 M	26.1 M	36	5	100.0	100.0
23	1403/05/21	6,900	-0.86	1.1 B	1.6 M	2.41	0.97	9.5 M	8.4 M	16.1 M	18.3 M	26.7 M	18.3 M	-1.93	-3.2	-1.14	0.0	-245.5 M	26.1 M	118	61	100.0	100.0
24	1403/05/20	6,960	-1.0	1.7 B	2.5 M	7.99	1.58	10.1 M	6.7 M	16.6 M	35.1 M	36.2 M	18.0 M	-3.47	-5.41	-1.08	-1.2 B	-245.5 M	26.2 M	42	47	24.3	94.4
25	1403/05/16	6,970	-0.99	188.2 M	270.0 K	0.59	0.17	6.1 M	7.2 M	16.6 M	31.4 M	47.6 M	17.0 M	-5.18	-6.64	-1.02	-501.8 K	-379.6 K	89.2 M	31	6	99.7	100.0
26	1403/05/15	6,980	-0.99	207.4 M	297.1 K	0.41	0.19	6.6 M	9.3 M	16.6 M	41.5 M	20.3 M	16.7 M	-6.24	-2.18	-1.0	-1.4 M	-279.2 K	89.2 M	31	5	99.3	100.0
27	1403/05/14	7,050	-0.98	94.0 M	133.3 K	0.12	0.08	4.5 M	9.7 M	16.4 M	31.3 M	15.0 M	16.4 M	-7.0	-1.55	1.0	0.0	24.7 M	89.3 M	21	3	100.0	100.0
28	1403/05/13	7,120	-5.94	105.0 M	147.5 K	0.07	0.09	3.9 M	11.3 M	16.2 M	105.0 M	15.0 M	16.2 M	-27.0	-1.33	1.0	0.0	25.7 M	82.8 M	27	1	100.0	100.0
29	1403/05/10	7,570	-5.96	547.2 M	722.9 K	0.27	0.42	11.2 M	17.1 M	16.3 M	60.8 M	16.6 M	15.8 M	-5.44	1.03	1.03	0.0	188.1 M	93.1 M	49	9	100.0	100.0
30	1403/05/09	8,170	2.0	796.0 M	989.3 K	0.35	0.57	13.5 M	19.2 M	16.4 M	11.7 M	15.6 M	15.4 M	1.15	1.23	1.07	0.0	204.8 M	93.1 M	59	68	100.0	100.0
31	1403/05/08	8,000	-3.03	1.3 B	1.6 M	0.46	0.96	9.4 M	20.3 M	16.4 M	11.7 M	16.3 M	15.5 M	-1.24	1.24	1.06	123.4 M	248.0 M	99.5 M	137	100	100.0	90.4
32	1403/05/06	8,280	-4.83	1.7 B	2.1 M	0.55	1.26	14.1 M	25.2 M	16.5 M	15.5 M	19.0 M	15.7 M	-1.1	1.32	1.05	5.2 M	223.3 M	93.3 M	121	110	100.0	99.7
33	1403/05/03	8,500	2.04	4.8 B	5.5 M	2.0	3.67	28.6 M	25.9 M	16.5 M	19.3 M	19.5 M	15.5 M	1.48	1.33	1.06	812.0 M	363.8 M	98.2 M	167	205	100.0	83.0
34	1403/05/02	8,540	5.96	2.8 B	3.3 M	1.46	2.43	25.7 M	22.7 M	14.6 M	15.2 M	18.5 M	15.4 M	1.7	1.23	-1.06	83.3 M	201.3 M	32.7 M	107	176	100.0	97.0
35	1403/05/01	7,990	-0.99	1.3 B	1.6 M	0.77	1.28	25.1 M	19.6 M	13.4 M	18.3 M	19.6 M	15.5 M	1.37	1.0	-1.15	216.1 M	129.4 M	28.5 M	53	61	100.0	83.8
36	1403/04/27	8,130	6.0	4.1 B	5.1 M	3.4	4.9	30.4 M	16.1 M	12.9 M	25.5 M	19.4 M	15.3 M	1.19	-1.21	-1.19	0.0	86.2 M	17.7 M	135	161	100.0	100.0
37	1403/04/24	7,700	5.91	2.5 B	3.3 M	2.95	3.64	18.7 M	11.9 M	10.8 M	18.7 M	15.9 M	13.6 M	-1.0	-1.33	-1.26	707.7 M	102.1 M	17.7 M	135	97	100.0	72.0
38	1403/04/23	7,170	-1.65	287.5 M	395.6 K	0.36	0.44	5.3 M	10.4 M	9.7 M	6.5 M	14.7 M	13.2 M	-1.23	-1.42	-1.36	-726.7 K	-39.5 M	-24.4 M	54	44	99.7	100.0
39	1403/04/20	7,300	-2.93	657.8 M	902.3 K	0.84	1.0	6.0 M	11.4 M	9.8 M	14.6 M	15.1 M	13.2 M	-2.45	-1.33	-1.35	-275.9 M	-39.2 M	-24.5 M	64	45	58.1	100.0
40	1403/04/19	7,420	-1.07	817.6 M	1.1 M	1.17	1.12	7.1 M	12.6 M	10.2 M	17.0 M	14.0 M	13.0 M	-2.4	-1.11	-1.28	0.0	22.9 M	-8.1 M	115	48	100.0	100.0
41	1403/04/18	7,400	-0.8	1.4 B	1.8 M	2.71	1.96	16.5 M	14.4 M	10.8 M	17.7 M	12.4 M	13.4 M	-1.07	1.16	-1.24	79.1 M	22.9 M	-17.3 M	82	72	100.0	94.1
42	1403/04/17	7,470	3.32	1.0 B	1.4 M	1.98	1.49	17.5 M	11.0 M	10.1 M	15.4 M	10.0 M	13.2 M	1.14	1.1	-1.31	0.0	7.1 M	-36.3 M	59	67	100.0	100.0
43	1403/04/16	7,230	5.86	219.9 M	304.2 K	0.33	0.31	15.7 M	9.1 M	9.8 M	6.6 M	9.5 M	13.6 M	2.36	-1.04	-1.39	723.0 K	-18.7 M	-39.7 M	14	33	100.0	99.7
44	1403/04/13	6,860	3.47	525.6 M	770.1 K	0.98	0.77	12.2 M	9.8 M	9.6 M	9.1 M	10.0 M	14.1 M	1.34	-1.02	-1.47	34.7 M	22.3 M	-55.3 M	43	54	100.0	93.4
45	1403/04/12	6,690	5.85	262.7 M	396.4 K	0.4	0.39	7.1 M	9.6 M	9.7 M	6.9 M	9.6 M	14.7 M	1.03	-1.0	-1.51	0.0	15.3 M	-60.0 M	37	38	100.0	100.0
46	1403/04/11	6,460	0.16	296.5 M	468.9 K	0.46	0.44	4.9 M	10.7 M	9.9 M	7.6 M	10.8 M	15.2 M	-1.54	-1.01	-1.53	0.0	40.8 M	-62.8 M	60	39	100.0	100.0
47	1403/04/10	6,430	-5.86	1.0 B	1.6 M	1.55	1.57	10.2 M	10.5 M	10.1 M	13.3 M	11.5 M	15.5 M	-1.3	-1.1	-1.54	-129.1 M	40.8 M	-64.2 M	86	76	87.2	100.0
48	1403/04/09	6,820	5.25	955.6 M	1.4 M	1.14	1.46	13.3 M	11.0 M	9.9 M	10.3 M	11.0 M	16.0 M	1.29	-1.0	-1.61	205.8 M	87.3 M	-60.7 M	72	73	100.0	78.5
49	1403/04/06	6,480	1.89	74.3 M	114.7 K	0.09	0.11	24.8 M	10.1 M	9.4 M	3.2 M	15.0 M	16.5 M	7.67	-1.48	-1.75	0.0	-53.7 M	-89.7 M	3	23	100.0	100.0
50	1403/04/04	6,360	1.92	868.6 M	1.4 M	1.27	1.35	13.2 M	9.6 M	9.2 M	13.5 M	16.3 M	16.7 M	-1.02	-1.7	-1.81	127.2 M	-53.7 M	-105.6 M	66	55	100.0	85.4
51	1403/04/03	6,290	-0.47	399.8 M	640.4 K	0.66	0.6	5.2 M	8.7 M	9.2 M	12.5 M	17.1 M	17.2 M	-2.41	-1.97	-1.86	0.0	-79.2 M	-113.5 M	77	32	100.0	100.0
52	1403/04/02	6,240	0.0	959.6 M	1.5 M	1.9	1.42	12.3 M	9.1 M	9.8 M	11.7 M	17.6 M	17.2 M	1.05	-1.94	-1.75	103.4 M	-79.2 M	-117.0 M	78	73	100.0	89.2
53	1403/03/30	6,290	-0.79	1.6 B	2.5 M	6.92	2.51	9.8 M	7.8 M	9.7 M	26.2 M	22.6 M	18.1 M	-2.68	-2.91	-1.86	-499.3 M	-126.8 M	-122.2 M	110	60	68.3	100.0
54	1403/03/29	6,340	-1.86	333.6 M	526.2 K	1.19	0.49	7.1 M	5.9 M	9.7 M	17.6 M	12.4 M	16.9 M	-2.47	-2.09	-1.73	0.0	-27.1 M	-97.2 M	47	19	100.0	100.0
55	1403/03/27	6,460	-1.97	124.5 M	192.8 K	0.22	0.17	6.2 M	7.8 M	9.9 M	15.6 M	11.4 M	17.1 M	-2.5	-1.46	-1.73	0.0	-16.8 M	-95.2 M	20	8	100.0	100.0
56	1403/03/26	6,580	-1.94	53.2 M	80.7 K	0.08	0.07	2.1 M	10.4 M	9.8 M	7.6 M	14.5 M	17.1 M	-3.57	-1.4	-1.75	0.0	-53.5 M	-96.7 M	25	7	100.0	100.0
57	1403/03/23	6,710	-1.9	448.8 M	668.7 K	0.56	0.56	7.5 M	10.1 M	9.8 M	24.9 M	15.3 M	16.8 M	-3.33	-1.52	-1.72	-134.6 M	-113.8 M	-96.7 M	42	18	70.0	100.0
58	1403/03/22	6,870	0.29	242.4 M	354.4 K	0.26	0.28	5.1 M	10.7 M	9.9 M	5.1 M	16.1 M	16.3 M	1.02	-1.51	-1.65	-1.0 M	-100.5 M	-90.0 M	42	43	89.2	89.6
59	1403/03/21	6,850	1.93	624.5 M	912.2 K	0.63	0.71	15.2 M	10.8 M	10.4 M	11.9 M	18.3 M	17.0 M	1.28	-1.7	-1.64	51.7 M	-162.8 M	-90.0 M	41	48	100.0	91.7
60	1403/03/20	6,800	-0.44	1.6 B	2.4 M	2.17	2.03	13.8 M	10.8 M	10.3 M	19.3 M	19.9 M	17.0 M	-1.4	-1.84	-1.64	-183.8 M	-184.7 M	-92.5 M	103	83	87.4	98.7
61	1403/03/19	6,830	-1.87	507.7 M	743.2 K	0.59	0.63	4.3 M	10.1 M	9.9 M	18.8 M	19.7 M	16.4 M	-4.38	-1.96	-1.66	-301.5 M	-159.3 M	-83.4 M	48	27	40.6	100.0
62	1403/03/16	6,940	-1.98	1.1 B	1.6 M	1.61	1.4	11.2 M	10.7 M	10.0 M	23.7 M	18.7 M	16.0 M	-2.11	-1.76	-1.61	-67.9 M	-104.6 M	-68.3 M	91	46	92.4	98.6
63	1403/03/13	7,070	-1.94	763.1 M	1.1 M	1.2	0.96	7.2 M	9.6 M	9.8 M	17.3 M	18.4 M	15.4 M	-2.42	-1.91	-1.57	-312.3 M	-102.7 M	-64.9 M	63	44	59.1	100.0
64	1403/03/12	7,210	-1.9	1.0 B	1.4 M	1.61	1.26	13.7 M	9.2 M	9.8 M	20.1 M	18.2 M	15.3 M	-1.46	-1.98	-1.55	-57.9 M	-115.2 M	-49.3 M	69	50	94.2	100.0
65	1403/03/09	7,370	1.94	549.7 M	748.2 K	0.78	0.66	12.6 M	7.5 M	9.5 M	17.2 M	16.5 M	14.9 M	-1.36	-2.2	-1.57	-57.1 M	-167.4 M	-46.4 M	39	32	89.6	100.0
66	1403/03/08	7,270	-0.14	1.0 B	1.5 M	1.42	1.28	9.5 M	8.2 M	9.5 M	15.9 M	17.5 M	15.1 M	-1.67	-2.14	-1.59	-27.9 M	-162.1 M	-43.5 M	107	66	97.3	100.0
67	1403/03/07	7,280	-1.89	180.6 M	248.0 K	0.19	0.21	3.3 M	9.1 M	9.4 M	180.6 M	17.0 M	15.2 M	-54.7	-1.85	-1.61	-58.4 M	-170.4 M	-42.1 M	37	1	67.6	100.0
68	1403/03/06	7,420	-1.98	495.5 M	667.8 K	0.47	0.53	2.6 M	10.2 M	9.7 M	15.6 M	17.9 M	15.0 M	-6.04	-1.76	-1.54	-374.8 M	-158.7 M	-39.2 M	42	31	21.9	97.5
69	1403/03/05	7,560	-1.95	922.8 M	1.2 M	0.8	0.94	6.9 M	10.8 M	10.3 M	14.6 M	16.4 M	15.1 M	-2.13	-1.52	-1.46	-318.8 M	-83.7 M	-20.4 M	77	58	57.3	91.8
70	1403/03/01	7,780	0.39	954.1 M	1.2 M	0.79	0.95	13.6 M	11.3 M	10.7 M	21.2 M	17.6 M	15.1 M	-1.56	-1.56	-1.41	-30.5 M	-12.1 M	-4.5 M	68	45	96.8	100.0
71	1403/02/30	7,500	-2.09	1.3 B	1.7 M	1.23	1.36	12.9 M	10.3 M	10.6 M	15.0 M	16.8 M	15.0 M	-1.16	-1.64	-1.41	-69.4 M	-12.0 M	-3.0 M	98	89	94.8	100.0
72	1403/02/29	7,570	-1.17	1.3 B	1.6 M	1.3	1.38	11.0 M	9.4 M	10.4 M	25.8 M	16.3 M	14.8 M	-2.35	-1.72	-1.42	0.0	1.9 M	507.9 K	115	49	100.0	100.0
73	1403/02/26	7,830	2.22	952.1 M	1.2 M	0.88	0.99	9.7 M	9.2 M	10.3 M	11.2 M	13.9 M	14.2 M	-1.15	-1.51	-1.39	0.0	1.9 M	507.9 K	98	85	100.0	100.0
74	1403/02/25	7,740	0.26	1.3 B	1.8 M	1.36	1.38	10.3 M	10.5 M	10.4 M	20.8 M	16.0 M	14.8 M	-2.02	-1.53	-1.43	39.6 M	1.9 M	-46.3 M	131	63	100.0	97.1
75	1403/02/24	7,560	-4.67	1.1 B	1.5 M	1.33	1.18	8.1 M	10.7 M	10.5 M	16.1 M	14.6 M	15.0 M	-1.98	-1.36	-1.42	-30.3 M	-6.1 M	-49.9 M	137	71	97.3	100.0
76	1403/02/23	7,880	-1.75	683.7 M	861.7 K	0.79	0.68	7.9 M	10.7 M	10.7 M	11.2 M	13.5 M	15.5 M	-1.43	-1.26	-1.45	0.0	0.0	-81.2 M	87	61	100.0	100.0
77	1403/02/22	8,020	-0.5	798.2 M	995.1 K	1.01	0.76	10.1 M	10.7 M	10.6 M	11.1 M	13.1 M	16.1 M	-1.1	-1.23	-1.52	0.0	0.0	-114.3 M	79	72	100.0	100.0
78	1403/02/19	8,020	-0.62	1.6 B	2.0 M	2.63	1.58	16.8 M	10.5 M	10.5 M	20.4 M	13.1 M	16.4 M	-1.22	-1.25	-1.56	0.0	0.0	-114.3 M	96	79	100.0	100.0
79	1403/02/18	8,040	-0.25	918.0 M	1.1 M	1.51	0.88	11.8 M	8.3 M	10.0 M	13.1 M	11.1 M	16.2 M	-1.11	-1.34	-1.61	0.0	0.0	-114.3 M	78	70	100.0	100.0
80	1403/02/17	8,090	-0.98	467.0 M	579.5 K	0.65	0.33	6.0 M	7.3 M	9.9 M	9.3 M	11.1 M	16.3 M	-1.56	-1.52	-1.65	0.0	0.0	-118.5 M	78	50	100.0	100.0
81	1403/02/16	8,170	0.0	578.7 M	708.6 K	0.68	0.39	7.5 M	8.3 M	11.4 M	9.3 M	13.0 M	20.7 M	-1.24	-1.57	-1.82	0.0	0.0	-158.7 M	77	62	100.0	100.0
82	1403/02/12	8,190	0.86	399.8 M	489.6 K	0.4	0.23	8.0 M	8.6 M	11.3 M	9.5 M	14.9 M	21.7 M	-1.19	-1.72	-1.92	0.0	171.6 K	-170.4 M	50	42	100.0	100.0
83	1403/02/11	8,150	-1.69	720.3 M	887.1 K	0.63	0.41	8.1 M	9.3 M	11.4 M	13.3 M	15.3 M	24.1 M	-1.65	-1.64	-2.11	0.0	171.6 K	-209.5 M	89	54	100.0	100.0
84	1403/02/10	8,230	-1.67	906.6 M	1.1 M	0.68	0.49	7.3 M	11.1 M	11.6 M	13.3 M	16.0 M	23.6 M	-1.84	-1.44	-2.02	0.0	171.6 K	-209.5 M	125	68	100.0	100.0
85	1403/02/09	8,420	-2.43	1.1 B	1.3 M	0.79	0.58	10.3 M	12.7 M	11.9 M	18.5 M	16.2 M	24.2 M	-1.79	-1.28	-2.04	0.0	171.6 K	-213.5 M	104	58	100.0	100.0
86	1403/02/08	8,600	-2.49	1.2 B	1.4 M	0.93	0.63	9.1 M	12.8 M	11.9 M	17.7 M	15.9 M	23.7 M	-1.94	-1.25	-2.0	858.0 K	171.6 K	-213.5 M	134	69	100.0	99.9
87	1403/02/05	8,890	-0.11	1.3 B	1.5 M	1.15	0.66	12.1 M	13.0 M	12.1 M	14.2 M	15.0 M	23.7 M	-1.17	-1.15	-1.96	0.0	0.0	-219.1 M	109	93	100.0	100.0
88	1403/02/04	8,890	1.83	1.6 B	1.8 M	1.27	0.78	20.1 M	12.4 M	11.9 M	16.9 M	14.4 M	23.5 M	1.19	-1.16	-1.97	0.0	0.0	-216.7 M	80	95	100.0	100.0
89	1403/02/03	8,920	3.24	1.7 B	2.0 M	1.36	0.87	14.2 M	11.0 M	11.8 M	15.1 M	15.3 M	24.3 M	-1.06	-1.39	-2.05	0.0	-187.1 M	-216.9 M	122	115	100.0	100.0
90	1403/02/02	8,580	1.3	1.3 B	1.5 M	1.04	0.62	10.9 M	10.7 M	11.5 M	16.3 M	16.8 M	24.1 M	-1.49	-1.58	-2.09	0.0	-193.6 M	-193.1 M	115	77	100.0	100.0
91	1403/02/01	8,460	4.32	777.1 M	917.1 K	0.64	0.38	8.8 M	10.6 M	11.7 M	11.8 M	19.8 M	24.7 M	-1.33	-1.87	-2.12	0.0	-324.9 M	-196.3 M	88	66	100.0	100.0
92	1403/01/29	8,140	0.25	244.5 M	301.4 K	0.18	0.12	5.2 M	9.8 M	11.7 M	6.6 M	23.8 M	24.9 M	-1.27	-2.44	-2.13	0.0	-457.5 M	-196.3 M	47	37	100.0	100.0
93	1403/01/28	8,120	-0.98	2.0 B	2.4 M	1.67	0.95	12.1 M	10.1 M	11.8 M	20.6 M	23.4 M	24.7 M	-1.7	-2.32	-2.1	-935.6 M	-457.5 M	-196.5 M	86	96	52.6	100.0
94	1403/01/27	8,200	0.24	1.8 B	2.2 M	1.59	0.87	12.6 M	9.2 M	11.8 M	21.5 M	22.9 M	24.7 M	-1.71	-2.48	-2.09	-32.5 M	-270.4 M	-163.4 M	141	84	98.2	100.0
95	1403/01/26	8,180	-0.97	933.1 M	1.1 M	0.38	0.38	10.6 M	8.2 M	11.7 M	133.3 M	20.8 M	24.7 M	-12.53	-2.53	-2.1	-656.4 M	-280.5 M	-177.5 M	26	7	29.7	100.0
96	1403/01/25	8,260	-4.95	904.4 M	1.1 M	0.33	0.35	3.7 M	12.5 M	13.3 M	41.1 M	32.1 M	25.9 M	-11.23	-2.58	-1.95	-662.9 M	-309.9 M	-151.6 M	66	22	26.7	100.0
97	1403/01/21	8,780	0.69	1.4 B	1.6 M	0.38	0.5	9.3 M	12.2 M	13.4 M	15.4 M	31.3 M	25.6 M	-1.66	-2.56	-1.91	0.0	-224.3 M	-67.0 M	149	90	100.0	100.0
98	1403/01/20	8,770	2.57	1.1 B	1.2 M	0.29	0.38	8.2 M	12.4 M	13.6 M	17.0 M	38.4 M	25.9 M	-2.08	-3.1	-1.9	0.0	-380.7 M	-74.0 M	133	64	100.0	100.0
99	1403/01/19	8,640	-1.82	1.6 B	1.9 M	0.42	0.55	8.8 M	13.0 M	13.7 M	15.9 M	35.0 M	25.6 M	-1.82	-2.69	-1.87	-83.4 M	-380.7 M	-99.1 M	172	100	94.8	100.0
100	1403/01/18	8,610	-4.97	8.2 B	9.3 M	3.39	3.15	17.9 M	13.4 M	14.1 M	61.3 M	37.4 M	26.1 M	-3.42	-2.79	-1.85	-803.1 M	-380.1 M	-96.3 M	413	134	90.2	100.0
101	1403/01/15	9,030	-1.85	2.5 B	2.7 M	1.02	0.96	9.0 M	11.3 M	13.5 M	29.7 M	26.1 M	23.7 M	-3.29	-2.3	-1.75	-235.1 M	-219.5 M	-47.9 M	250	84	90.6	100.0
102	1403/01/14	9,190	-4.96	5.4 B	5.9 M	3.15	2.12	11.8 M	12.2 M	13.7 M	50.6 M	24.1 M	22.9 M	-4.29	-1.97	-1.66	-782.1 M	-194.6 M	-41.5 M	393	107	85.6	100.0
103	1403/01/11	9,690	1.68	1.5 B	1.6 M	0.75	0.55	14.7 M	11.9 M	13.9 M	12.1 M	16.5 M	22.0 M	1.22	-1.38	-1.59	0.0	-28.4 M	-32.7 M	102	124	100.0	100.0
104	1403/01/08	9,500	-1.04	2.4 B	2.5 M	1.37	0.9	11.9 M	12.0 M	13.8 M	27.6 M	20.0 M	21.9 M	-2.33	-1.67	-1.58	-80.4 M	-29.5 M	-8.5 M	196	87	96.7	100.0
105	1403/01/07	9,670	0.31	999.5 M	1.0 M	0.46	0.36	10.7 M	11.1 M	13.8 M	11.2 M	16.7 M	21.6 M	-1.04	-1.5	-1.56	0.0	81.7 M	-2.1 M	93	89	100.0	100.0
106	1403/01/06	9,530	-0.1	2.4 B	2.5 M	1.17	0.89	12.9 M	11.7 M	13.6 M	19.9 M	19.9 M	21.9 M	-1.54	-1.7	-1.61	-110.8 M	69.2 M	-9.7 M	178	121	95.4	100.0
107	1403/01/05	9,660	4.89	1.6 B	1.7 M	0.8	0.62	9.8 M	11.3 M	13.6 M	13.2 M	19.9 M	21.8 M	-1.35	-1.77	-1.6	49.1 M	91.3 M	-2.2 M	168	121	100.0	97.0
108	1402/12/28	9,220	1.21	2.4 B	2.6 M	1.08	0.93	14.0 M	11.6 M	13.6 M	34.2 M	20.6 M	22.0 M	-2.43	-1.78	-1.61	-5.3 M	80.5 M	9.3 M	165	68	95.5	95.7
109	1402/12/27	8,990	-1.64	1.2 B	1.3 M	0.53	0.45	7.4 M	11.3 M	13.6 M	8.1 M	19.5 M	21.7 M	-1.1	-1.72	-1.6	475.4 M	26.9 M	15.7 M	150	78	94.3	53.9
110	1402/12/26	9,200	-0.97	2.8 B	3.1 M	0.75	1.07	13.4 M	11.9 M	13.8 M	27.2 M	21.1 M	21.6 M	-2.04	-1.78	-1.56	-62.6 M	-131.2 M	-8.8 M	205	103	96.7	98.9
111	1402/12/23	9,160	-2.45	1.8 B	1.9 M	0.43	0.64	11.0 M	17.2 M	14.1 M	20.1 M	26.2 M	21.6 M	-1.83	-1.53	-1.53	0.0	-146.4 M	-8.4 M	161	88	100.0	100.0
112	1402/12/22	9,330	-1.89	1.8 B	1.9 M	0.42	0.65	11.3 M	17.0 M	14.5 M	15.5 M	26.7 M	21.2 M	-1.37	-1.57	-1.47	-4.7 M	59.6 M	-9.4 M	160	117	99.7	100.0
113	1402/12/21	9,410	-1.36	3.8 B	4.0 M	0.95	1.37	12.1 M	17.3 M	14.4 M	22.4 M	27.7 M	21.1 M	-1.85	-1.6	-1.47	-273.4 M	32.4 M	-4.8 M	294	171	92.9	100.0
114	1402/12/20	9,640	-0.72	1.2 B	1.3 M	0.27	0.42	10.3 M	18.0 M	14.9 M	19.4 M	26.9 M	20.4 M	-1.88	-1.49	-1.37	-315.0 M	-13.2 M	14.8 M	86	62	73.8	100.0
115	1402/12/16	9,790	4.82	11.1 B	11.5 M	4.18	4.57	27.3 M	18.6 M	14.9 M	35.6 M	27.4 M	20.2 M	-1.31	-1.47	-1.36	-138.7 M	44.5 M	31.1 M	397	308	97.2	98.4
116	1402/12/15	9,180	-3.27	3.4 B	3.7 M	1.66	1.51	12.8 M	13.5 M	13.2 M	24.0 M	21.7 M	18.1 M	-1.88	-1.61	-1.37	1.0 B	105.2 M	37.8 M	261	96	97.2	67.1
117	1402/12/14	9,360	-3.6	2.4 B	2.5 M	1.02	1.05	13.8 M	13.2 M	13.3 M	21.8 M	18.8 M	17.7 M	-1.58	-1.43	-1.33	-140.8 M	-122.1 M	-15.8 M	164	110	94.1	100.0
118	1402/12/13	9,600	2.24	2.2 B	2.3 M	0.88	0.94	11.8 M	12.8 M	13.3 M	16.9 M	20.8 M	17.5 M	-1.42	-1.62	-1.32	-501.6 M	-215.3 M	-11.0 M	147	133	77.6	100.0
119	1402/12/12	9,400	0.97	3.5 B	3.7 M	1.7	1.49	18.0 M	13.1 M	13.4 M	26.2 M	19.6 M	17.4 M	-1.45	-1.49	-1.3	-26.4 M	-18.4 M	8.1 M	192	133	99.2	100.0
120	1402/12/09	9,190	-1.39	1.4 B	1.5 M	0.64	0.56	9.9 M	11.8 M	12.9 M	18.5 M	17.7 M	17.4 M	-1.87	-1.51	-1.35	164.5 M	-3.3 M	-29.4 M	140	66	100.0	88.1
121	1402/12/08	9,360	0.97	937.3 M	1.0 M	0.42	0.35	9.1 M	11.2 M	13.3 M	9.0 M	18.2 M	17.2 M	1.01	-1.62	-1.3	-106.5 M	-66.8 M	-26.9 M	91	104	88.6	100.0
122	1402/12/07	9,250	-4.24	3.6 B	3.9 M	1.98	1.29	12.3 M	11.4 M	14.5 M	30.8 M	19.4 M	17.8 M	-2.51	-1.7	-1.23	-606.7 M	-37.4 M	51.8 M	244	117	83.2	100.0
123	1402/12/05	9,500	0.74	2.9 B	3.0 M	1.45	0.95	13.5 M	11.0 M	15.4 M	13.6 M	16.0 M	17.5 M	-1.01	-1.46	-1.13	483.1 M	139.7 M	151.0 M	211	174	98.8	82.1
124	1402/12/02	9,490	0.85	1.5 B	1.6 M	0.72	0.47	11.7 M	11.0 M	15.7 M	18.4 M	19.0 M	18.1 M	-1.57	-1.73	-1.16	48.9 M	67.4 M	187.1 M	114	70	91.2	87.8
125	1402/12/01	9,290	-3.63	2.0 B	2.1 M	0.89	0.63	8.2 M	11.2 M	15.4 M	21.5 M	17.5 M	18.3 M	-2.62	-1.55	-1.18	-152.8 M	54.8 M	216.0 M	196	82	80.6	88.2
126	1402/11/30	9,480	-0.32	1.4 B	1.4 M	0.5	0.39	11.1 M	13.8 M	15.8 M	14.4 M	18.6 M	18.1 M	-1.3	-1.35	-1.15	40.4 M	74.4 M	268.3 M	117	87	95.7	92.7
127	1402/11/29	9,440	-1.05	1.6 B	1.7 M	0.61	0.47	10.4 M	15.1 M	15.6 M	15.2 M	18.6 M	18.4 M	-1.47	-1.23	-1.18	279.1 M	62.4 M	264.9 M	149	83	93.8	76.9
128	1402/11/28	9,490	-4.04	3.4 B	3.5 M	1.25	0.95	13.3 M	14.7 M	15.4 M	23.5 M	17.9 M	19.3 M	-1.77	-1.22	-1.25	121.2 M	24.1 M	196.1 M	230	125	91.2	87.6
129	1402/11/25	9,800	-1.31	1.9 B	2.0 M	0.67	0.51	13.2 M	16.7 M	15.6 M	13.1 M	16.1 M	19.4 M	1.01	1.04	-1.24	-13.9 M	23.4 M	200.9 M	143	145	97.3	98.0
130	1402/11/24	9,940	0.0	3.3 B	3.4 M	1.3	0.89	20.1 M	16.3 M	15.5 M	24.8 M	16.6 M	19.9 M	-1.23	-1.02	-1.28	-54.7 M	28.4 M	199.9 M	159	131	95.6	97.2
131	1402/11/23	9,980	0.5	3.5 B	3.5 M	1.51	0.93	18.6 M	14.3 M	15.3 M	16.6 M	15.3 M	19.8 M	1.12	-1.07	-1.29	-19.6 M	38.3 M	195.5 M	168	189	90.1	90.7
132	1402/11/21	9,900	-2.08	1.8 B	1.8 M	0.75	0.45	9.5 M	13.6 M	15.2 M	12.9 M	14.8 M	19.6 M	-1.35	-1.09	-1.29	87.3 M	34.0 M	221.3 M	185	130	99.3	94.4
133	1402/11/18	9,980	2.25	3.6 B	3.5 M	1.54	0.88	23.3 M	14.4 M	15.4 M	14.5 M	15.6 M	20.5 M	1.6	-1.08	-1.34	118.0 M	7.5 M	252.7 M	151	234	99.0	95.6
134	1402/11/17	9,790	1.87	2.3 B	2.4 M	0.88	0.6	12.0 M	12.8 M	15.1 M	15.7 M	16.0 M	21.1 M	-1.31	-1.25	-1.39	10.8 M	-39.8 M	253.6 M	192	146	98.9	98.4
135	1402/11/16	9,590	-2.24	1.7 B	1.8 M	0.54	0.45	9.9 M	12.3 M	15.0 M	17.1 M	17.9 M	20.9 M	-1.72	-1.46	-1.39	-5.0 M	-197.4 M	255.2 M	173	101	98.4	98.7
136	1402/11/15	9,730	0.31	2.0 B	2.0 M	0.48	0.47	15.5 M	13.7 M	15.2 M	14.3 M	17.5 M	20.8 M	1.08	-1.27	-1.37	-41.2 M	-153.6 M	259.7 M	122	135	96.1	98.2
137	1402/11/14	9,600	0.1	2.1 B	2.1 M	0.44	0.46	12.7 M	17.2 M	15.2 M	17.9 M	18.7 M	20.9 M	-1.41	-1.09	-1.37	-44.9 M	148.1 M	286.7 M	153	111	93.6	95.7
138	1402/11/11	9,680	0.21	2.9 B	3.1 M	0.56	0.6	14.8 M	19.9 M	15.4 M	15.7 M	19.1 M	22.2 M	-1.06	1.04	-1.44	-118.7 M	432.6 M	201.1 M	180	177	90.8	94.9
139	1402/11/10	9,530	-4.99	4.5 B	4.6 M	0.87	0.87	10.8 M	19.9 M	15.8 M	22.9 M	20.7 M	23.7 M	-2.11	-1.04	-1.5	-776.9 M	697.6 M	197.9 M	336	193	81.3	98.7
140	1402/11/09	10,000	1.52	4.9 B	4.9 M	0.93	0.91	16.1 M	20.1 M	16.3 M	16.3 M	20.4 M	24.2 M	-1.01	-1.01	-1.49	213.7 M	978.3 M	226.4 M	303	286	99.7	95.3
141	1402/11/08	9,850	4.9	5.9 B	6.0 M	1.2	1.14	44.5 M	20.1 M	16.7 M	21.1 M	21.1 M	24.5 M	2.11	-1.05	-1.47	1.5 B	1.1 B	260.1 M	131	207	99.5	74.5
142	1402/11/07	9,480	4.98	5.6 B	5.9 M	1.24	1.17	30.0 M	15.8 M	16.1 M	20.2 M	21.4 M	23.9 M	1.49	-1.36	-1.48	1.4 B	815.1 M	180.6 M	184	205	98.9	74.2
143	1402/11/04	9,100	2.82	5.1 B	5.7 M	1.31	1.13	17.0 M	13.0 M	15.6 M	27.0 M	24.6 M	23.8 M	-1.59	-1.89	-1.53	1.2 B	320.1 M	111.2 M	298	143	98.7	75.2
144	1402/11/03	8,700	-4.61	3.8 B	4.3 M	1.0	0.83	11.0 M	12.6 M	15.2 M	21.4 M	24.4 M	23.4 M	-1.95	-1.93	-1.54	626.8 M	122.6 M	50.9 M	309	129	89.8	73.1
145	1402/11/02	9,300	3.56	4.0 B	4.4 M	1.11	0.81	15.2 M	13.2 M	15.8 M	17.1 M	25.2 M	23.2 M	-1.12	-1.91	-1.48	891.7 M	-9.7 M	27.3 M	254	174	96.4	74.2
146	1402/11/01	8,910	-4.3	4.1 B	4.5 M	1.27	0.81	11.4 M	12.8 M	16.8 M	22.9 M	26.6 M	23.2 M	-2.0	-2.08	-1.38	-26.4 M	-216.5 M	218.6 M	298	150	83.8	84.5
147	1402/10/30	9,140	-4.99	4.7 B	5.1 M	1.33	0.93	11.0 M	13.6 M	17.2 M	38.2 M	24.2 M	23.5 M	-3.46	-1.78	-1.36	-1.1 B	-112.2 M	251.2 M	316	120	73.6	96.8
148	1402/10/27	9,540	-0.1	3.3 B	3.4 M	0.87	0.63	16.2 M	14.6 M	17.4 M	26.5 M	23.7 M	22.7 M	-1.63	-1.62	-1.31	218.6 M	250.7 M	340.2 M	203	116	99.8	93.2
149	1402/10/26	9,670	-1.33	3.7 B	3.9 M	1.09	0.72	13.5 M	14.6 M	17.3 M	25.4 M	22.9 M	22.4 M	-1.89	-1.57	-1.3	-34.7 M	234.0 M	329.3 M	262	140	94.3	95.2
150	1402/10/25	9,620	-2.63	2.8 B	2.9 M	0.77	0.51	13.1 M	14.0 M	17.6 M	21.4 M	20.4 M	22.4 M	-1.64	-1.46	-1.28	-142.2 M	249.7 M	347.1 M	205	132	95.0	100.0
151	1402/10/24	9,850	1.55	2.6 B	2.6 M	0.62	0.45	16.6 M	14.4 M	17.7 M	13.1 M	19.5 M	22.6 M	1.26	-1.36	-1.28	495.1 M	295.0 M	467.7 M	154	157	100.0	80.6
152	1402/10/23	9,560	-4.02	6.1 B	6.3 M	1.26	1.11	14.5 M	14.3 M	17.6 M	31.7 M	20.3 M	22.9 M	-2.18	-1.42	-1.3	716.6 M	295.8 M	442.9 M	420	170	100.0	88.3
153	1402/10/20	9,910	0.0	4.0 B	4.0 M	0.6	0.7	15.9 M	15.0 M	17.7 M	22.1 M	22.8 M	22.8 M	-1.4	-1.52	-1.28	135.3 M	-199.1 M	410.1 M	243	168	97.5	94.1
154	1402/10/19	9,860	-1.5	2.2 B	2.2 M	0.28	0.37	9.8 M	16.2 M	17.9 M	13.2 M	26.3 M	22.7 M	-1.34	-1.62	-1.27	43.6 M	-262.5 M	422.3 M	223	163	100.0	98.0
155	1402/10/18	9,970	-1.38	3.6 B	3.6 M	0.43	0.6	15.5 M	17.3 M	18.1 M	17.3 M	28.5 M	23.5 M	-1.12	-1.65	-1.3	84.3 M	-312.8 M	431.6 M	233	204	100.0	97.7
156	1402/10/17	10,000	-1.86	4.9 B	4.8 M	0.59	0.77	15.0 M	18.4 M	18.2 M	18.2 M	28.4 M	23.7 M	-1.21	-1.54	-1.31	499.1 M	-151.9 M	440.4 M	321	237	98.5	88.3
157	1402/10/16	10,200	-4.58	10.5 B	10.3 M	1.53	1.7	16.5 M	19.0 M	19.1 M	36.6 M	27.4 M	24.2 M	-2.22	-1.44	-1.27	-1.8 B	-276.4 M	462.7 M	525	285	82.8	99.6
158	1402/10/13	10,470	-1.23	13.0 B	12.2 M	2.36	2.04	19.1 M	18.8 M	19.3 M	34.5 M	24.1 M	23.4 M	-1.81	-1.28	-1.21	-181.4 M	73.2 M	550.6 M	649	364	95.3	96.7
159	1402/10/12	10,630	3.3	9.6 B	9.1 M	1.96	1.57	18.1 M	16.9 M	19.7 M	29.1 M	20.3 M	22.8 M	-1.61	-1.2	-1.15	-208.1 M	109.5 M	578.3 M	514	327	97.0	99.2
160	1402/10/11	10,450	2.75	6.1 B	6.0 M	1.08	0.96	26.3 M	17.4 M	19.7 M	19.2 M	18.0 M	22.5 M	1.37	-1.03	-1.14	888.9 M	182.1 M	588.7 M	227	264	97.3	82.8
161	1402/10/10	10,300	3.1	3.6 B	3.5 M	0.55	0.55	19.0 M	20.0 M	19.7 M	13.6 M	18.1 M	23.9 M	1.39	1.1	-1.21	-123.4 M	947.6 M	529.9 M	181	261	96.5	100.0
162	1402/10/09	9,940	-0.7	3.0 B	3.0 M	0.48	0.46	12.1 M	20.2 M	20.0 M	16.1 M	20.9 M	24.7 M	-1.33	-1.04	-1.24	-9.9 M	1.1 B	548.6 M	246	185	99.7	100.0
163	1402/10/06	9,870	-4.91	4.3 B	4.3 M	0.71	0.66	11.6 M	20.5 M	20.4 M	19.8 M	20.6 M	25.0 M	-1.71	-1.01	-1.23	0.0	1.2 B	567.3 M	373	218	100.0	100.0
164	1402/10/05	10,200	-1.07	6.5 B	6.3 M	1.11	0.97	21.1 M	21.7 M	21.0 M	20.3 M	20.4 M	25.4 M	1.04	1.07	-1.21	155.2 M	1.2 B	561.3 M	310	315	100.0	97.6
165	1402/10/04	10,330	4.98	10.9 B	10.6 M	2.19	1.67	36.5 M	21.6 M	21.3 M	19.5 M	21.0 M	25.5 M	1.87	1.03	-1.2	4.7 B	1.3 B	564.8 M	296	312	98.7	55.6
166	1402/10/03	10,010	1.21	7.5 B	7.6 M	1.83	1.19	20.4 M	17.1 M	21.0 M	28.3 M	22.6 M	26.0 M	-1.38	-1.32	-1.24	626.5 M	780.1 M	320.5 M	368	244	100.0	91.7
167	1402/10/02	9,850	1.03	2.4 B	2.4 M	0.52	0.35	12.5 M	15.9 M	21.5 M	12.2 M	20.6 M	25.6 M	1.03	-1.29	-1.19	683.3 M	654.8 M	316.3 M	193	142	100.0	71.6
168	1402/09/29	9,880	1.23	3.5 B	3.5 M	0.74	0.52	13.9 M	16.4 M	22.6 M	17.9 M	23.6 M	26.4 M	-1.29	-1.44	-1.17	0.0	530.1 M	308.0 M	249	193	100.0	100.0
169	1402/09/28	9,710	-2.51	4.0 B	4.1 M	0.77	0.59	20.0 M	17.4 M	23.2 M	24.4 M	24.4 M	26.5 M	-1.22	-1.4	-1.14	321.6 M	605.9 M	357.5 M	200	151	100.0	92.0
170	1402/09/27	9,840	1.44	6.5 B	6.5 M	1.28	0.97	16.9 M	17.1 M	23.3 M	27.3 M	26.4 M	26.4 M	-1.62	-1.55	-1.13	2.3 B	587.6 M	352.2 M	384	154	100.0	64.9
171	1402/09/25	9,790	-0.31	4.2 B	4.3 M	0.68	0.66	15.8 M	17.1 M	23.7 M	20.9 M	25.3 M	26.1 M	-1.32	-1.48	-1.1	0.0	185.8 M	245.6 M	265	200	100.0	100.0
172	1402/09/22	9,670	-2.91	4.6 B	4.7 M	0.72	0.72	15.8 M	21.0 M	23.6 M	29.6 M	26.5 M	26.0 M	-1.87	-1.26	-1.1	60.0 M	374.7 M	253.1 M	293	155	100.0	98.7
173	1402/09/21	9,800	-1.41	4.5 B	4.5 M	0.58	0.69	20.0 M	21.6 M	23.6 M	21.5 M	25.2 M	26.3 M	-1.07	-1.17	-1.11	379.1 M	362.7 M	250.1 M	222	189	99.5	91.0
174	1402/09/20	9,770	-2.01	6.7 B	6.7 M	0.91	1.07	17.4 M	22.6 M	23.8 M	33.8 M	26.3 M	26.4 M	-1.94	-1.16	-1.11	229.8 M	361.6 M	270.4 M	384	191	100.0	96.6
175	1402/09/19	9,990	-0.2	5.2 B	5.2 M	0.55	0.86	17.2 M	22.6 M	24.1 M	22.2 M	25.3 M	25.7 M	-1.29	-1.12	-1.07	260.3 M	315.7 M	278.6 M	302	222	100.0	95.0
176	1402/09/18	10,060	4.9	10.8 B	10.8 M	1.27	1.89	35.3 M	23.4 M	24.1 M	26.7 M	28.9 M	25.6 M	1.32	-1.23	-1.06	944.2 M	206.2 M	263.6 M	301	363	98.2	89.4
177	1402/09/15	9,740	0.93	5.3 B	5.5 M	0.66	0.98	18.8 M	21.8 M	23.1 M	21.9 M	29.4 M	25.2 M	-1.17	-1.35	-1.09	0.0	67.3 M	218.4 M	280	240	100.0	100.0
178	1402/09/14	9,620	4.0	10.1 B	10.5 M	1.38	1.97	24.9 M	22.5 M	23.8 M	27.4 M	30.2 M	25.4 M	-1.1	-1.35	-1.07	373.9 M	140.1 M	264.6 M	402	353	99.0	95.4
179	1402/09/13	9,100	-2.78	4.7 B	5.1 M	0.68	0.99	15.8 M	21.9 M	23.7 M	27.0 M	30.6 M	24.9 M	-1.71	-1.4	-1.05	0.0	41.3 M	295.3 M	299	175	100.0	100.0
180	1402/09/12	9,380	4.92	14.1 B	15.1 M	2.49	3.38	22.5 M	24.1 M	23.5 M	38.2 M	29.3 M	24.6 M	-1.7	-1.21	-1.05	-287.2 M	86.3 M	305.9 M	595	358	94.8	96.8
181	1402/09/11	8,970	-0.77	5.7 B	6.4 M	0.96	1.49	26.1 M	28.0 M	23.5 M	28.6 M	25.4 M	22.6 M	-1.1	1.1	1.04	249.7 M	110.0 M	320.2 M	218	190	100.0	95.6
182	1402/09/08	8,880	-1.99	4.2 B	4.7 M	0.59	1.13	23.6 M	29.0 M	22.7 M	24.1 M	24.2 M	22.1 M	-1.02	1.2	1.03	364.1 M	168.3 M	304.9 M	171	152	95.7	87.0
183	1402/09/07	9,000	-2.17	6.1 B	6.7 M	0.91	1.72	22.8 M	32.7 M	22.1 M	27.5 M	25.7 M	21.9 M	-1.2	1.27	1.01	-119.9 M	199.3 M	286.7 M	258	219	97.3	99.2
184	1402/09/06	8,980	-2.39	4.1 B	4.4 M	0.6	1.18	31.9 M	35.1 M	21.7 M	19.9 M	24.6 M	21.3 M	1.6	1.43	1.02	225.0 M	421.2 M	292.7 M	128	194	99.9	94.4
185	1402/09/05	9,350	3.77	7.4 B	8.1 M	1.3	2.31	39.1 M	33.9 M	21.0 M	26.1 M	24.7 M	21.1 M	1.5	1.37	-1.0	-169.0 M	419.4 M	281.5 M	176	270	92.7	94.9
186	1402/09/04	9,020	4.64	8.4 B	9.3 M	2.0	2.94	30.6 M	30.8 M	19.3 M	22.9 M	23.4 M	20.8 M	1.33	1.32	-1.08	541.3 M	480.3 M	239.8 M	263	327	95.8	89.4
187	1402/09/01	8,650	4.98	9.7 B	11.2 M	3.39	3.99	42.3 M	26.3 M	17.8 M	31.2 M	22.3 M	20.5 M	1.36	1.18	-1.15	519.0 M	402.3 M	212.7 M	220	282	96.4	91.0
188	1402/08/30	8,260	4.96	3.2 B	3.9 M	1.2	1.44	29.0 M	17.5 M	15.5 M	17.7 M	21.0 M	19.6 M	1.63	-1.2	-1.27	989.8 M	298.5 M	132.2 M	110	124	100.0	69.0
189	1402/08/28	7,910	4.63	3.6 B	4.6 M	1.66	1.71	24.5 M	16.5 M	15.0 M	20.0 M	21.6 M	19.6 M	1.22	-1.31	-1.31	215.7 M	257.3 M	82.7 M	142	163	96.7	90.7
190	1402/08/27	7,570	0.4	1.5 B	2.0 M	0.76	0.75	16.3 M	14.6 M	15.0 M	15.2 M	20.7 M	19.4 M	1.07	-1.42	-1.3	135.9 M	292.9 M	80.2 M	93	91	99.0	90.1
191	1402/08/24	7,440	-1.59	1.2 B	1.7 M	0.53	0.58	8.4 M	13.6 M	15.0 M	12.1 M	19.8 M	19.7 M	-1.44	-1.45	-1.32	151.3 M	258.0 M	73.4 M	148	90	100.0	87.8
192	1402/08/23	7,520	-4.33	3.3 B	4.4 M	1.63	1.63	14.2 M	15.4 M	15.4 M	49.1 M	20.8 M	20.6 M	-3.47	-1.35	-1.33	0.0	235.7 M	50.1 M	236	68	100.0	100.0
193	1402/08/22	7,750	-0.77	2.7 B	3.5 M	1.12	1.34	21.7 M	19.1 M	15.4 M	19.9 M	16.9 M	19.3 M	1.09	1.13	-1.25	783.6 M	420.5 M	50.1 M	126	98	100.0	71.4
194	1402/08/21	7,780	0.13	1.7 B	2.2 M	0.71	0.75	14.3 M	19.9 M	14.8 M	14.3 M	17.3 M	18.7 M	1.01	1.15	-1.27	393.9 M	461.3 M	10.9 M	118	91	100.0	76.7
195	1402/08/20	7,620	-2.06	1.2 B	1.5 M	0.51	0.52	9.7 M	17.4 M	15.4 M	11.7 M	17.6 M	20.2 M	-1.21	-1.01	-1.31	-38.9 M	424.9 M	-12.7 M	117	100	96.7	100.0
196	1402/08/17	7,690	-0.13	3.1 B	3.9 M	1.49	1.41	16.9 M	18.5 M	15.4 M	18.6 M	17.7 M	20.6 M	-1.1	1.04	-1.33	40.2 M	432.7 M	-36.3 M	177	159	97.5	96.2
197	1402/08/16	7,700	4.9	1.9 B	2.4 M	0.96	0.88	209.5 M	16.8 M	15.2 M	21.4 M	17.5 M	20.4 M	9.8	-1.04	-1.34	924.0 M	413.2 M	-38.3 M	9	45	100.0	51.0
198	1402/08/15	7,380	4.98	4.0 B	5.5 M	3.04	2.01	24.2 M	13.2 M	14.3 M	20.6 M	17.3 M	19.9 M	1.17	-1.31	-1.39	987.3 M	228.4 M	-83.3 M	162	142	97.3	72.7
199	1402/08/14	7,070	1.0	1.3 B	1.8 M	0.99	0.66	7.3 M	10.2 M	14.2 M	15.3 M	16.2 M	19.9 M	-2.11	-1.6	-1.41	211.9 M	30.9 M	-141.4 M	179	71	100.0	83.7
200	1402/08/13	7,080	3.06	865.8 M	1.2 M	0.57	0.39	12.9 M	11.9 M	14.6 M	11.0 M	15.6 M	20.2 M	1.18	-1.31	-1.38	0.0	-11.1 M	-192.0 M	67	79	100.0	100.0
201	1402/08/10	6,910	-3.63	1.5 B	2.2 M	1.0	0.64	10.1 M	11.1 M	15.0 M	18.2 M	19.3 M	20.3 M	-1.79	-1.74	-1.35	-57.4 M	-211.9 M	-189.0 M	145	84	96.2	100.0
202	1402/08/09	7,050	-3.82	1.4 B	1.9 M	0.73	0.51	11.1 M	11.9 M	15.9 M	18.4 M	20.0 M	19.7 M	-1.67	-1.68	-1.24	0.0	-200.4 M	-98.4 M	125	75	100.0	100.0
203	1402/08/08	7,330	1.1	1.3 B	1.8 M	0.69	0.45	12.3 M	12.6 M	16.9 M	18.2 M	23.5 M	20.0 M	-1.49	-1.87	-1.18	0.0	-418.5 M	-49.3 M	107	72	100.0	100.0
204	1402/08/07	7,280	1.39	1.6 B	2.2 M	0.71	0.53	14.4 M	13.2 M	17.7 M	13.4 M	22.8 M	20.2 M	1.07	-1.73	-1.14	1.8 M	-418.5 M	-33.8 M	109	117	100.0	99.9
205	1402/08/06	7,170	-4.91	1.9 B	2.6 M	0.88	0.65	7.9 M	15.7 M	18.2 M	37.1 M	23.6 M	20.2 M	-4.68	-1.51	-1.11	-1.0 B	-385.9 M	-6.3 M	112	51	46.9	100.0
206	1402/08/03	7,600	-2.81	2.0 B	2.6 M	0.77	0.65	13.6 M	16.9 M	18.2 M	21.6 M	21.9 M	19.9 M	-1.59	-1.3	-1.09	0.0	-185.2 M	50.5 M	145	91	100.0	100.0
207	1402/08/02	7,790	-5.0	3.2 B	4.1 M	1.38	1.05	13.9 M	17.4 M	18.2 M	34.8 M	23.0 M	19.5 M	-2.51	-1.32	-1.07	-1.1 B	-248.2 M	56.5 M	152	92	65.9	100.0
208	1402/08/01	8,080	-1.7	1.2 B	1.5 M	0.53	0.38	17.6 M	17.2 M	17.9 M	15.2 M	19.7 M	19.3 M	1.16	-1.15	-1.08	0.0	-30.1 M	111.1 M	70	81	100.0	100.0
209	1402/07/30	8,240	4.97	3.6 B	4.3 M	1.2	1.14	25.1 M	16.1 M	17.4 M	18.8 M	18.7 M	19.3 M	1.34	-1.16	-1.11	164.7 M	-30.1 M	111.1 M	139	177	97.7	93.1
210	1402/07/29	7,850	-0.63	1.9 B	2.4 M	0.66	0.61	15.0 M	16.0 M	16.6 M	21.4 M	22.6 M	19.3 M	-1.43	-1.41	-1.17	0.0	-78.4 M	109.0 M	124	87	100.0	100.0
211	1402/07/26	7,900	-4.7	3.7 B	4.7 M	1.59	1.16	16.3 M	15.3 M	16.5 M	26.2 M	22.4 M	19.2 M	-1.61	-1.46	-1.16	-315.2 M	-180.8 M	114.9 M	207	141	91.5	100.0
212	1402/07/25	8,130	-4.01	1.6 B	1.9 M	0.65	0.46	12.1 M	14.8 M	17.2 M	14.8 M	20.2 M	19.5 M	-1.23	-1.37	-1.13	0.0	-117.8 M	122.1 M	130	106	100.0	100.0
213	1402/07/24	8,450	0.96	828.6 M	970.5 K	0.26	0.24	8.9 M	14.2 M	17.4 M	8.9 M	19.5 M	19.5 M	1.0	-1.38	-1.12	0.0	-112.8 M	122.1 M	93	93	100.0	100.0
214	1402/07/23	8,480	-0.82	6.8 B	8.2 M	2.97	2.15	19.7 M	16.0 M	17.3 M	30.3 M	21.2 M	19.6 M	-1.54	-1.32	-1.13	-77.0 M	-147.8 M	122.1 M	338	222	97.6	98.7
215	1402/07/22	8,530	-4.91	1.9 B	2.2 M	0.59	0.58	10.2 M	13.9 M	16.7 M	19.9 M	18.2 M	18.9 M	-1.95	-1.31	-1.13	-511.8 M	-292.6 M	121.1 M	135	95	72.9	100.0
216	1402/07/19	8,870	-1.22	1.3 B	1.5 M	0.28	0.39	13.2 M	15.9 M	16.8 M	13.7 M	18.2 M	18.8 M	-1.04	-1.15	-1.12	0.0	-178.2 M	150.4 M	100	96	100.0	100.0
217	1402/07/18	8,920	-2.09	1.7 B	1.9 M	0.28	0.49	9.8 M	17.5 M	16.6 M	12.7 M	18.0 M	18.8 M	-1.3	-1.03	-1.13	24.9 M	172.7 M	150.4 M	171	130	100.0	98.5
218	1402/07/17	9,000	0.11	4.3 B	4.7 M	0.69	1.29	20.6 M	20.2 M	16.6 M	20.8 M	19.2 M	19.0 M	-1.01	1.05	-1.14	-174.8 M	364.2 M	155.2 M	194	200	93.6	97.7
219	1402/07/16	8,920	-4.9	3.2 B	3.5 M	0.5	0.98	13.8 M	21.4 M	16.1 M	21.3 M	19.6 M	18.6 M	-1.54	1.09	-1.16	-801.0 M	461.3 M	171.3 M	170	148	74.6	99.9
220	1402/07/15	9,410	-3.29	6.7 B	7.2 M	1.21	2.0	17.9 M	23.1 M	15.6 M	18.8 M	19.0 M	18.5 M	-1.05	1.22	-1.18	59.7 M	731.7 M	224.9 M	374	354	99.7	98.8
221	1402/07/12	9,610	3.33	9.0 B	9.3 M	2.13	2.85	20.1 M	23.1 M	15.9 M	16.4 M	19.0 M	19.1 M	1.22	1.22	-1.2	1.8 B	746.3 M	220.6 M	449	442	100.0	80.5
222	1402/07/10	9,310	4.96	7.7 B	8.3 M	2.61	2.82	26.5 M	23.4 M	15.6 M	21.7 M	19.0 M	19.6 M	1.22	1.23	-1.26	982.2 M	419.4 M	141.0 M	291	311	100.0	87.3
223	1402/07/09	8,870	4.97	5.1 B	5.8 M	2.49	2.09	32.4 M	18.2 M	14.3 M	23.9 M	18.8 M	19.1 M	1.35	-1.03	-1.34	310.5 M	222.9 M	95.0 M	158	201	100.0	93.9
224	1402/07/08	8,480	4.95	3.8 B	4.5 M	2.36	1.69	30.5 M	12.7 M	13.3 M	15.8 M	16.5 M	18.8 M	1.92	-1.3	-1.41	551.3 M	160.8 M	87.2 M	120	196	96.6	82.0
225	1402/07/05	8,090	1.63	1.4 B	1.8 M	0.78	0.66	9.8 M	8.9 M	12.6 M	17.8 M	17.3 M	18.8 M	-1.8	-1.95	-1.49	132.8 M	75.4 M	59.7 M	147	74	100.0	90.8
226	1402/07/04	8,070	2.67	1.1 B	1.4 M	0.41	0.53	11.4 M	10.1 M	12.7 M	9.0 M	17.2 M	18.9 M	1.26	-1.7	-1.48	120.1 M	72.3 M	53.0 M	101	114	100.0	89.5
227	1402/07/03	7,810	-4.05	1.9 B	2.4 M	0.67	0.88	9.4 M	13.9 M	12.7 M	30.2 M	22.9 M	19.3 M	-3.21	-1.65	-1.52	0.0	13.9 M	47.0 M	202	63	100.0	100.0
228	1402/07/01	8,140	-1.57	1.2 B	1.5 M	0.4	0.54	7.3 M	15.3 M	12.7 M	17.2 M	20.7 M	19.4 M	-2.36	-1.35	-1.53	0.0	13.9 M	14.2 M	163	69	100.0	100.0
229	1402/06/29	8,300	-3.6	2.0 B	2.4 M	0.68	0.87	7.9 M	15.9 M	12.7 M	18.3 M	20.3 M	19.0 M	-2.31	-1.28	-1.49	123.9 M	13.9 M	14.2 M	249	101	100.0	93.7
230	1402/06/28	8,500	-0.7	3.2 B	3.7 M	1.18	1.46	15.0 M	16.8 M	13.0 M	17.2 M	20.1 M	18.9 M	-1.14	-1.2	-1.46	117.5 M	-30.0 M	8.2 M	208	175	96.9	93.3
231	1402/06/27	8,560	4.9	6.5 B	7.6 M	4.05	3.32	30.3 M	16.3 M	12.8 M	29.6 M	20.8 M	19.0 M	1.02	-1.28	-1.49	-172.0 M	-39.0 M	2.4 M	200	210	92.5	95.1
232	1402/06/26	8,390	4.61	2.3 B	2.8 M	1.57	1.23	16.6 M	10.9 M	11.5 M	15.3 M	15.3 M	17.8 M	1.09	-1.41	-1.54	0.0	-4.6 M	11.0 M	137	149	100.0	100.0
233	1402/06/22	8,030	2.16	1.5 B	1.8 M	1.05	0.8	10.2 M	9.5 M	11.1 M	15.3 M	15.9 M	17.9 M	-1.49	-1.68	-1.6	0.0	19.8 M	11.0 M	142	95	100.0	100.0
234	1402/06/21	7,850	0.0	1.2 B	1.5 M	0.74	0.65	7.2 M	9.0 M	10.9 M	16.0 M	14.9 M	18.0 M	-2.22	-1.66	-1.66	-95.3 M	49.3 M	-3.1 M	142	70	88.4	96.6
235	1402/06/20	7,720	-3.02	1.7 B	2.1 M	0.72	0.97	11.1 M	9.2 M	10.9 M	18.4 M	15.4 M	17.8 M	-1.66	-1.67	-1.64	72.5 M	122.4 M	1.6 M	136	78	90.2	85.9
236	1402/06/19	7,880	-2.35	974.9 M	1.2 M	0.38	0.56	9.0 M	12.5 M	10.6 M	11.9 M	19.4 M	17.4 M	-1.32	-1.56	-1.64	0.0	102.6 M	-2.0 M	108	82	100.0	100.0
237	1402/06/18	8,020	-4.98	1.8 B	2.2 M	0.7	1.03	9.6 M	13.9 M	10.6 M	17.7 M	20.3 M	17.2 M	-1.84	-1.46	-1.63	121.7 M	135.3 M	-2.0 M	184	93	97.8	91.1
238	1402/06/14	8,380	-1.53	1.3 B	1.5 M	0.47	0.73	8.0 M	13.9 M	10.7 M	11.2 M	20.0 M	17.2 M	-1.4	-1.44	-1.61	147.5 M	123.3 M	-2.0 M	163	103	100.0	88.7
239	1402/06/13	8,420	-1.75	2.4 B	2.8 M	0.87	1.34	8.7 M	14.6 M	10.8 M	17.4 M	21.8 M	17.5 M	-2.01	-1.49	-1.62	270.1 M	125.0 M	-9.5 M	273	120	100.0	88.6
240	1402/06/12	8,630	4.99	6.0 B	7.0 M	2.83	3.92	23.8 M	16.1 M	10.8 M	29.0 M	21.1 M	17.3 M	-1.22	-1.31	-1.6	-26.5 M	70.9 M	-23.0 M	236	195	94.3	94.8
241	1402/06/11	8,230	4.97	2.2 B	2.7 M	1.23	1.4	23.2 M	12.8 M	9.5 M	18.7 M	17.9 M	15.6 M	1.24	-1.4	-1.63	163.7 M	76.2 M	-21.7 M	94	108	100.0	92.5
242	1402/06/08	7,920	2.86	1.6 B	2.1 M	0.84	1.13	8.8 M	11.2 M	9.5 M	15.6 M	17.2 M	17.1 M	-1.77	-1.54	-1.81	61.9 M	43.5 M	-53.0 M	166	90	90.2	86.4
243	1402/06/07	7,690	-0.13	1.6 B	2.1 M	0.97	1.18	11.8 M	11.1 M	9.5 M	21.9 M	20.0 M	16.8 M	-1.85	-1.8	-1.76	155.7 M	-100.1 M	-56.1 M	139	68	100.0	90.5
244	1402/06/05	7,670	2.95	1.7 B	2.2 M	0.97	1.24	11.4 M	10.1 M	9.6 M	14.3 M	17.2 M	16.7 M	-1.25	-1.7	-1.74	0.0	-131.2 M	-63.8 M	149	119	100.0	100.0
245	1402/06/04	7,580	5.28	2.4 B	3.2 M	1.92	1.94	12.9 M	10.1 M	9.4 M	20.4 M	18.1 M	16.8 M	-1.58	-1.79	-1.78	0.0	-130.4 M	-60.2 M	187	118	100.0	100.0
246	1402/06/01	7,290	1.96	828.5 M	1.1 M	0.59	0.7	10.6 M	9.0 M	9.2 M	14.0 M	16.9 M	16.3 M	-1.32	-1.88	-1.77	0.0	-130.4 M	-51.5 M	78	59	100.0	100.0
247	1402/05/31	7,130	-6.43	2.6 B	3.6 M	2.28	2.32	9.0 M	9.4 M	9.2 M	29.6 M	17.7 M	16.2 M	-3.28	-1.89	-1.76	-656.2 M	-130.4 M	-51.5 M	216	88	74.8	100.0
248	1402/05/30	7,550	-0.92	550.8 M	722.1 K	0.39	0.42	5.1 M	9.2 M	9.5 M	6.3 M	14.6 M	15.4 M	-1.23	-1.58	-1.63	0.0	803.3 K	-18.5 M	107	87	100.0	100.0
249	1402/05/29	7,730	-3.25	2.0 B	2.6 M	1.68	1.49	11.3 M	9.0 M	9.9 M	17.8 M	17.1 M	16.1 M	-1.57	-1.89	-1.63	4.0 M	-55.5 M	-13.1 M	178	113	100.0	99.8
250	1402/05/28	7,700	-4.23	210.9 M	273.5 K	0.16	0.15	5.4 M	8.2 M	9.7 M	10.0 M	15.7 M	16.8 M	-1.86	-1.91	-1.72	0.0	-56.3 M	-61.8 M	39	21	100.0	100.0
251	1402/05/23	8,020	-0.5	1.9 B	2.4 M	1.67	1.21	11.2 M	7.9 M	10.0 M	18.5 M	14.8 M	16.8 M	-1.64	-1.88	-1.68	0.0	-56.3 M	-47.1 M	171	104	100.0	100.0
252	1402/05/22	8,000	-2.79	1.6 B	2.0 M	1.37	0.97	8.4 M	7.1 M	10.0 M	14.9 M	12.8 M	17.6 M	-1.77	-1.79	-1.76	0.0	-56.3 M	-83.4 M	188	106	100.0	100.0
253	1402/05/21	8,140	-6.97	1.7 B	2.1 M	1.9	1.02	6.5 M	7.7 M	10.0 M	18.7 M	13.2 M	17.8 M	-2.88	-1.71	-1.77	-281.4 M	-32.0 M	-81.1 M	210	88	80.7	97.4
254	1402/05/18	8,650	-1.59	1.0 B	1.2 M	0.94	0.58	7.5 M	8.1 M	10.3 M	11.6 M	11.9 M	17.4 M	-1.54	-1.46	-1.69	0.0	23.8 M	-67.0 M	137	89	100.0	100.0
255	1402/05/17	8,600	-2.71	710.6 M	813.0 K	0.64	0.38	5.4 M	8.4 M	10.5 M	9.2 M	12.9 M	17.5 M	-1.7	-1.54	-1.68	0.0	23.8 M	-67.0 M	131	77	100.0	100.0
256	1402/05/16	8,740	-1.13	1.0 B	1.1 M	0.56	0.51	7.7 M	8.5 M	11.0 M	9.5 M	12.5 M	17.7 M	-1.22	-1.48	-1.6	0.0	23.8 M	-67.0 M	131	107	100.0	100.0
257	1402/05/15	8,770	-1.02	1.7 B	2.0 M	1.09	0.87	11.5 M	10.4 M	11.2 M	17.1 M	21.6 M	17.5 M	-1.49	-2.08	-1.57	121.6 M	-68.8 M	-88.9 M	152	95	100.0	93.0
258	1402/05/14	9,040	2.61	267.0 M	293.5 K	0.14	0.13	8.0 M	10.1 M	11.2 M	11.5 M	19.8 M	17.1 M	-1.45	-1.97	-1.53	-2.4 M	-93.2 M	-94.9 M	33	23	98.3	99.2
259	1402/05/10	8,780	-1.35	1.8 B	2.1 M	1.05	0.89	8.5 M	10.9 M	11.2 M	15.4 M	20.1 M	17.2 M	-1.82	-1.84	-1.53	0.0	-92.4 M	-83.5 M	218	120	100.0	100.0
260	1402/05/09	8,800	-1.23	738.6 M	830.1 K	0.41	0.34	5.7 M	10.9 M	11.1 M	7.9 M	20.6 M	17.0 M	-1.39	-1.89	-1.54	0.0	-78.0 M	-72.2 M	129	93	100.0	100.0
261	1402/05/08	8,890	-6.91	4.5 B	5.1 M	4.36	2.16	14.0 M	11.6 M	11.2 M	62.7 M	21.5 M	17.4 M	-4.48	-1.85	-1.56	-463.4 M	-42.9 M	-72.2 M	258	65	80.3	90.5
262	1402/05/07	9,440	-1.05	731.8 M	765.7 K	0.53	0.29	9.8 M	10.4 M	10.8 M	8.6 M	13.4 M	16.3 M	1.13	-1.28	-1.51	0.0	49.8 M	-57.9 M	75	85	100.0	100.0
263	1402/05/04	9,500	-1.25	1.7 B	1.8 M	0.97	0.65	15.5 M	11.3 M	11.0 M	19.1 M	14.7 M	17.1 M	-1.23	-1.3	-1.55	1.5 M	50.4 M	-64.4 M	110	89	100.0	99.9
264	1402/05/03	9,390	-3.69	1.5 B	1.5 M	0.66	0.54	7.9 M	11.2 M	11.0 M	15.8 M	15.1 M	16.8 M	-1.99	-1.36	-1.53	71.9 M	71.6 M	-66.9 M	184	88	100.0	95.1
265	1402/05/02	9,700	0.31	1.0 B	1.0 M	0.42	0.35	9.4 M	11.1 M	10.9 M	10.5 M	17.7 M	16.9 M	-1.12	-1.59	-1.55	175.5 M	-136.8 M	-76.2 M	109	81	100.0	82.9
266	1402/05/01	9,550	-1.04	660.9 M	681.5 K	0.21	0.22	11.6 M	11.8 M	10.8 M	12.0 M	18.2 M	16.9 M	-1.04	-1.54	-1.56	0.0	-113.0 M	-96.2 M	57	55	100.0	100.0
267	1402/04/27	9,820	6.97	2.1 B	2.2 M	0.65	0.7	13.4 M	11.5 M	10.8 M	14.5 M	20.8 M	16.8 M	-1.08	-1.81	-1.55	3.4 M	-258.2 M	-96.2 M	156	144	100.0	99.8
268	1402/04/26	9,380	-4.29	3.4 B	3.8 M	1.23	1.12	12.9 M	10.8 M	10.9 M	18.8 M	21.5 M	17.0 M	-1.46	-2.0	-1.55	107.3 M	-249.5 M	-96.4 M	239	158	89.4	86.3
269	1402/04/25	9,700	-7.0	3.7 B	3.8 M	1.45	1.1	9.0 M	10.3 M	11.5 M	26.6 M	20.2 M	18.0 M	-2.96	-1.96	-1.56	-970.0 M	-271.0 M	-126.6 M	283	132	68.6	94.8
270	1402/04/24	10,280	-1.25	2.1 B	2.0 M	0.7	0.58	13.6 M	10.8 M	12.3 M	15.1 M	18.3 M	17.8 M	-1.11	-1.69	-1.45	294.3 M	-77.0 M	-70.2 M	153	118	100.0	85.8
271	1402/04/21	10,470	-5.42	4.7 B	4.5 M	1.79	1.31	10.8 M	11.6 M	12.3 M	28.1 M	18.3 M	17.8 M	-2.6	-1.58	-1.44	-726.2 M	-135.8 M	-85.3 M	338	156	78.1	93.5
272	1402/04/20	10,820	-6.8	3.0 B	2.7 M	1.1	0.8	9.3 M	11.7 M	12.7 M	18.1 M	15.1 M	17.5 M	-1.95	-1.28	-1.39	47.0 M	-78.1 M	-56.3 M	291	147	89.0	87.5
273	1402/04/19	11,440	-4.51	2.6 B	2.3 M	0.95	0.63	10.1 M	12.3 M	12.8 M	13.9 M	14.2 M	17.5 M	-1.38	-1.16	-1.37	0.0	-87.6 M	-58.6 M	262	190	100.0	100.0
274	1402/04/18	11,860	-1.82	1.8 B	1.5 M	0.61	0.41	12.3 M	12.5 M	13.2 M	15.8 M	14.6 M	18.1 M	-1.28	-1.16	-1.37	0.0	-42.1 M	-58.6 M	150	117	100.0	100.0
275	1402/04/17	11,970	-1.07	3.8 B	3.2 M	1.38	0.83	16.7 M	11.3 M	13.4 M	16.6 M	14.1 M	17.9 M	1.01	-1.25	-1.34	0.0	2.8 M	-58.6 M	228	230	100.0	100.0
276	1402/04/14	12,030	3.53	3.5 B	2.9 M	1.16	0.76	11.5 M	10.1 M	13.3 M	12.7 M	14.1 M	18.1 M	-1.11	-1.4	-1.36	-437.8 M	2.8 M	-58.7 M	263	272	87.2	99.8
277	1402/04/13	11,660	3.0	3.0 B	2.6 M	0.8	0.67	11.4 M	9.5 M	13.3 M	13.1 M	15.4 M	18.3 M	-1.15	-1.61	-1.37	0.0	55.1 M	-30.4 M	264	229	100.0	100.0
278	1402/04/12	11,260	-0.53	2.0 B	1.8 M	0.48	0.43	10.8 M	10.3 M	13.4 M	16.8 M	17.9 M	18.3 M	-1.56	-1.74	-1.36	227.4 M	29.1 M	-30.4 M	185	105	100.0	88.6
279	1402/04/11	11,290	0.0	2.4 B	2.2 M	0.55	0.48	7.5 M	10.6 M	13.8 M	12.7 M	17.3 M	18.8 M	-1.69	-1.63	-1.36	224.4 M	-26.0 M	-19.2 M	324	174	100.0	90.8
280	1402/04/10	11,190	-4.6	2.3 B	2.0 M	0.48	0.45	10.1 M	10.6 M	15.1 M	18.9 M	18.0 M	20.2 M	-1.89	-1.7	-1.33	0.0	-93.7 M	-20.1 M	230	122	100.0	100.0
281	1402/04/07	11,620	-3.89	4.4 B	3.8 M	0.96	0.83	9.2 M	10.5 M	15.3 M	16.9 M	17.4 M	20.2 M	-1.84	-1.66	-1.32	-176.5 M	-138.9 M	-20.6 M	465	263	96.0	100.0
282	1402/04/06	11,920	0.68	7.7 B	6.4 M	1.87	1.45	12.7 M	10.8 M	15.7 M	21.1 M	16.9 M	20.4 M	-1.66	-1.56	-1.3	-129.9 M	-103.6 M	-14.3 M	589	360	96.7	98.4
283	1402/04/05	11,940	4.55	4.8 B	4.1 M	0.95	0.93	11.9 M	10.8 M	15.9 M	15.2 M	15.8 M	20.6 M	-1.27	-1.47	-1.3	-47.9 M	-77.6 M	-29.5 M	400	317	99.0	100.0
284	1402/04/04	11,360	1.07	3.7 B	3.2 M	0.68	0.73	8.3 M	12.8 M	16.1 M	17.9 M	20.0 M	20.8 M	-2.15	-1.57	-1.29	-114.4 M	-167.3 M	-30.1 M	431	207	96.9	100.0
285	1402/04/03	11,340	4.42	4.5 B	4.0 M	0.91	0.88	9.6 M	16.6 M	16.6 M	15.3 M	20.3 M	21.2 M	-1.59	-1.22	-1.28	-225.9 M	-113.0 M	-24.4 M	445	295	95.0	100.0
286	1402/03/31	10,740	0.28	2.1 B	2.0 M	0.4	0.38	10.9 M	18.9 M	17.4 M	12.5 M	20.7 M	22.6 M	-1.15	-1.1	-1.3	0.0	-69.5 M	-13.1 M	195	170	100.0	100.0
287	1402/03/30	10,590	-5.78	4.0 B	3.8 M	0.82	0.74	14.6 M	20.2 M	19.4 M	18.3 M	21.9 M	24.6 M	-1.25	-1.09	-1.27	0.0	-98.5 M	-13.1 M	275	220	100.0	100.0
288	1402/03/29	10,940	1.77	9.5 B	8.5 M	2.07	1.7	19.6 M	20.0 M	19.5 M	31.4 M	21.9 M	24.7 M	-1.6	-1.09	-1.27	-496.3 M	-98.5 M	-13.0 M	462	304	94.8	100.0
289	1402/03/28	10,970	6.92	5.9 B	5.5 M	1.42	1.11	38.3 M	19.8 M	19.9 M	19.7 M	20.4 M	24.3 M	1.94	-1.03	-1.22	157.0 M	772.9 K	11.9 M	154	291	100.0	97.3
290	1402/03/27	10,070	-0.2	2.3 B	2.3 M	0.54	0.44	15.5 M	16.5 M	19.4 M	14.5 M	18.7 M	24.4 M	1.06	-1.13	-1.26	-8.0 M	-30.6 M	4.0 M	149	159	99.7	100.0
291	1402/03/24	10,210	6.91	4.5 B	4.4 M	1.16	0.84	18.9 M	16.2 M	19.6 M	20.6 M	19.5 M	24.7 M	-1.09	-1.2	-1.26	-145.2 M	-29.2 M	8.0 M	230	218	96.8	100.0
292	1402/03/23	9,600	0.1	2.2 B	2.3 M	0.56	0.44	11.4 M	14.9 M	20.3 M	16.0 M	18.6 M	25.7 M	-1.4	-1.24	-1.26	0.0	25.5 M	15.2 M	194	139	100.0	100.0
293	1402/03/22	9,380	-5.82	5.8 B	6.0 M	1.44	1.15	18.7 M	15.2 M	20.5 M	29.0 M	17.8 M	26.0 M	-1.55	-1.17	-1.27	0.0	25.5 M	15.2 M	309	199	100.0	100.0
294	1402/03/21	10,000	-2.82	4.3 B	4.3 M	0.79	0.78	16.2 M	15.1 M	20.9 M	14.1 M	17.8 M	26.8 M	1.15	-1.18	-1.28	0.0	115.6 M	-9.1 M	266	306	100.0	100.0
295	1402/03/20	10,240	-6.99	3.9 B	3.8 M	0.71	0.71	14.4 M	18.6 M	22.1 M	19.5 M	23.4 M	27.8 M	-1.35	-1.26	-1.26	-1.0 M	157.0 M	-1.6 M	271	201	100.0	100.0
296	1402/03/17	10,750	-3.85	3.0 B	2.7 M	0.49	0.51	12.1 M	18.8 M	22.2 M	15.5 M	23.8 M	28.3 M	-1.29	-1.26	-1.28	128.6 M	155.0 M	-1.6 M	246	183	100.0	95.7
297	1402/03/16	11,200	-0.8	4.3 B	3.8 M	0.7	0.69	14.0 M	19.0 M	22.5 M	14.2 M	24.6 M	29.0 M	-1.02	-1.29	-1.29	0.0	119.2 M	-8.0 M	306	301	100.0	100.0
298	1402/03/13	11,210	0.81	7.0 B	6.2 M	1.26	1.05	17.6 M	19.1 M	23.2 M	27.2 M	28.1 M	29.5 M	-1.55	-1.47	-1.27	450.3 M	32.7 M	-8.0 M	398	241	100.0	93.6
299	1402/03/10	11,420	6.93	12.2 B	10.9 M	2.97	1.8	29.6 M	18.6 M	23.6 M	35.4 M	25.4 M	29.4 M	-1.2	-1.37	-1.25	207.0 M	-69.4 M	-30.5 M	411	338	100.0	98.3
300	1402/03/09	10,640	-0.84	3.4 B	3.2 M	0.74	0.48	15.3 M	14.4 M	23.0 M	21.7 M	22.1 M	29.9 M	-1.41	-1.54	-1.3	-10.8 M	-110.8 M	-21.2 M	224	159	99.7	100.0
301	1402/03/08	10,800	-0.37	3.8 B	3.5 M	0.57	0.47	13.8 M	15.6 M	23.6 M	20.9 M	26.6 M	30.6 M	-1.51	-1.7	-1.29	-50.3 M	-108.7 M	-24.7 M	272	182	98.7	100.0
302	1402/03/07	10,820	-6.96	3.6 B	3.3 M	0.54	0.41	13.3 M	22.7 M	23.5 M	28.6 M	32.9 M	29.8 M	-2.16	-1.45	-1.27	-432.8 M	-98.6 M	-21.6 M	239	126	88.0	100.0
303	1402/03/06	11,230	-4.91	4.1 B	3.5 M	0.52	0.41	14.2 M	23.4 M	24.8 M	16.2 M	31.5 M	30.6 M	-1.14	-1.35	-1.24	-60.2 M	-11.6 M	-42.4 M	283	252	98.5	100.0
304	1402/03/03	11,790	-3.91	5.6 B	4.8 M	0.71	0.56	15.0 M	25.5 M	25.9 M	26.6 M	32.8 M	32.9 M	-1.77	-1.29	-1.27	0.0	469.0 K	-55.1 M	375	212	100.0	100.0
305	1402/03/02	11,940	-2.69	8.1 B	6.6 M	1.0	0.8	19.7 M	27.2 M	27.3 M	45.3 M	31.7 M	33.5 M	-2.29	-1.17	-1.23	1.2 K	469.0 K	-82.4 M	413	180	100.0	100.0
306	1402/03/01	12,460	6.95	15.5 B	12.6 M	2.25	1.63	52.0 M	28.2 M	27.8 M	43.7 M	28.0 M	32.9 M	1.19	1.0	-1.18	0.0	14.8 M	-50.5 M	298	355	100.0	100.0
307	1402/02/31	11,490	-1.29	3.6 B	3.1 M	0.59	0.4	17.3 M	24.1 M	27.1 M	20.7 M	26.2 M	32.2 M	-1.2	-1.09	-1.19	2.3 M	14.8 M	-32.6 M	209	174	100.0	99.9
308	1402/02/30	11,650	-0.68	7.9 B	6.8 M	1.35	0.92	26.0 M	24.3 M	27.5 M	24.5 M	27.0 M	32.3 M	1.06	-1.11	-1.17	0.0	14.3 M	-24.9 M	305	323	100.0	100.0
309	1402/02/27	11,670	-0.43	5.5 B	4.7 M	0.75	0.65	20.4 M	24.9 M	27.7 M	22.0 M	32.0 M	32.4 M	-1.08	-1.28	-1.17	0.0	-82.9 M	-24.9 M	269	250	100.0	100.0
310	1402/02/25	11,600	-5.38	7.2 B	6.1 M	1.2	0.88	21.9 M	28.5 M	28.1 M	22.8 M	33.0 M	32.5 M	-1.04	-1.16	-1.15	71.5 M	-53.1 M	-24.9 M	329	312	100.0	99.0
311	1402/02/24	12,340	6.93	9.1 B	7.4 M	1.99	1.09	34.0 M	28.8 M	28.6 M	43.4 M	37.2 M	32.9 M	-1.28	-1.29	-1.15	0.0	-67.4 M	-28.5 M	267	209	100.0	100.0
312	1402/02/23	11,530	-6.94	1.4 B	1.3 M	0.23	0.17	12.8 M	25.9 M	28.3 M	25.3 M	35.9 M	32.0 M	-1.98	-1.39	-1.13	0.0	-67.4 M	-28.5 M	113	57	100.0	100.0
313	1402/02/20	12,150	-6.97	7.0 B	5.6 M	0.81	0.8	30.0 M	26.7 M	29.1 M	60.8 M	31.2 M	31.9 M	-2.03	-1.17	-1.1	-486.0 M	-67.4 M	-37.6 M	217	115	93.1	100.0
314	1402/02/19	13,040	-6.79	14.1 B	10.8 M	1.42	1.63	33.5 M	24.9 M	29.0 M	29.3 M	28.0 M	30.8 M	1.14	-1.13	-1.06	149.1 M	29.8 M	-13.3 M	422	477	100.0	98.9
315	1402/02/18	13,390	-6.95	559.2 M	417.6 K	0.04	0.06	6.9 M	22.2 M	28.6 M	111.8 M	30.5 M	30.5 M	-16.2	-1.37	-1.07	0.0	78.6 M	-46.6 M	81	5	100.0	100.0
316	1402/02/17	13,830	-6.99	662.8 M	479.3 K	0.03	0.07	10.0 M	23.8 M	28.8 M	165.7 M	31.3 M	30.0 M	-16.5	-1.32	-1.04	0.0	62.6 M	-55.2 M	66	4	100.0	100.0
317	1402/02/16	15,390	6.8	14.7 B	9.9 M	0.64	1.41	25.1 M	23.2 M	29.0 M	25.4 M	29.0 M	29.4 M	-1.01	-1.25	-1.01	0.0	65.0 M	-107.3 M	587	581	100.0	100.0
318	1402/02/13	14,240	1.79	19.1 B	13.2 M	0.88	2.02	23.2 M	24.8 M	29.5 M	27.9 M	31.3 M	29.4 M	-1.2	-1.26	1.0	0.0	-105.1 M	-110.2 M	822	684	100.0	100.0
319	1402/02/12	13,730	-2.28	19.8 B	14.1 M	1.04	2.34	21.8 M	27.0 M	30.1 M	38.2 M	36.1 M	29.4 M	-1.75	-1.34	1.03	393.1 M	-167.8 M	-151.1 M	904	505	99.5	97.6
320	1402/02/11	13,740	-3.58	23.1 B	16.4 M	1.54	2.98	26.7 M	30.8 M	31.4 M	33.9 M	36.4 M	27.9 M	-1.27	-1.18	1.12	-80.1 M	-355.5 M	-200.0 M	847	669	97.8	98.2
321	1402/02/10	14,030	-5.97	25.9 B	18.2 M	2.48	3.7	20.8 M	32.9 M	31.7 M	24.2 M	36.4 M	26.5 M	-1.16	-1.1	1.2	11.7 M	-211.8 M	-267.7 M	1,217	1,047	97.9	97.8
322	1402/02/09	14,320	-1.45	23.0 B	15.4 M	3.4	3.19	37.3 M	48.1 M	36.3 M	38.8 M	46.8 M	26.8 M	-1.04	1.03	1.36	-850.2 M	-142.6 M	-299.5 M	593	593	96.3	100.0
323	1402/02/05	14,010	2.56	16.1 B	11.1 M	4.55	2.47	44.6 M	63.3 M	34.0 M	121.4 M	51.3 M	25.3 M	-2.72	1.23	1.34	-313.4 M	58.4 M	-484.8 M	355	133	98.1	100.0
324	1402/02/04	13,660	6.97	9.5 B	6.9 M	5.12	1.5	125.6 M	118.7 M	31.3 M	45.3 M	27.2 M	22.1 M	2.77	4.36	1.42	-545.7 M	121.1 M	-509.0 M	71	209	94.2	100.0
325	1402/01/30	12,770	6.95	2.1 B	1.7 M	1.22	0.34	96.5 M	120.0 M	26.5 M	16.0 M	15.2 M	20.9 M	6.04	7.91	1.27	638.5 M	230.2 M	-493.5 M	22	93	100.0	69.9
326	1402/01/29	11,940	6.99	1.9 B	1.6 M	0.91	0.3	110.8 M	133.0 M	24.7 M	20.6 M	16.3 M	20.9 M	5.37	8.15	1.18	357.6 M	102.5 M	-556.4 M	17	74	100.0	81.0
327	1402/01/28	11,250	6.94	1.6 B	1.4 M	0.43	0.25	111.0 M	51.4 M	23.8 M	18.4 M	15.8 M	21.0 M	6.03	3.26	1.13	155.0 M	31.0 M	-574.3 M	14	76	100.0	90.0
328	1402/01/27	10,930	6.95	713.9 M	653.2 K	0.18	0.1	178.5 M	48.3 M	21.7 M	8.5 M	20.6 M	20.9 M	21.0	2.35	1.04	0.0	-36.2 M	-568.4 M	4	84	100.0	100.0
329	1402/01/26	10,250	6.99	1.5 B	1.5 M	0.37	0.21	190.5 M	40.5 M	21.8 M	13.7 M	19.8 M	22.0 M	13.88	2.05	-1.01	0.0	-36.2 M	-586.8 M	8	111	100.0	100.0
330	1402/01/22	9,580	6.92	1.6 B	1.7 M	0.39	0.23	136.7 M	35.0 M	21.5 M	22.8 M	20.2 M	23.1 M	6.0	1.73	-1.07	0.0	-139.7 M	-724.8 M	12	72	100.0	100.0
331	1401/11/30	8,720	-2.68	3.0 B	3.4 M	0.6	0.45	24.0 M	30.5 M	21.6 M	16.5 M	19.3 M	22.9 M	1.46	1.58	-1.06	0.0	-174.1 M	-744.5 M	127	185	100.0	100.0
332	1401/11/26	9,010	5.26	7.8 B	8.7 M	1.77	1.17	50.7 M	31.0 M	21.2 M	29.5 M	20.3 M	22.8 M	1.72	1.53	-1.07	-180.9 M	-382.6 M	-744.5 M	151	266	97.7	100.0
333	1401/11/25	8,700	0.35	2.3 B	2.7 M	0.53	0.36	22.8 M	27.5 M	20.6 M	12.0 M	17.9 M	22.1 M	1.9	1.54	-1.07	0.0	-357.8 M	-750.3 M	101	192	100.0	100.0
334	1401/11/24	8,530	-0.93	2.9 B	3.3 M	0.63	0.43	24.9 M	25.6 M	20.7 M	18.0 M	19.0 M	22.2 M	1.39	1.35	-1.07	-517.6 M	-521.4 M	-732.8 M	94	159	81.9	100.0
335	1401/11/23	8,600	-0.69	3.5 B	4.0 M	0.72	0.52	23.8 M	23.6 M	20.5 M	16.4 M	18.3 M	21.8 M	1.45	1.29	-1.06	-171.9 M	-535.1 M	-705.1 M	139	212	95.1	100.0
336	1401/11/19	8,570	5.41	8.4 B	9.7 M	1.97	1.28	28.7 M	22.1 M	20.5 M	21.4 M	18.9 M	22.1 M	1.34	1.17	-1.08	-1.0 B	-787.4 M	-696.5 M	236	365	81.1	93.6
337	1401/11/18	8,160	6.95	4.1 B	5.1 M	0.77	0.67	39.2 M	20.6 M	20.2 M	18.8 M	18.1 M	22.0 M	2.08	1.14	-1.09	-56.5 M	-703.8 M	-644.4 M	84	178	79.8	81.2
338	1401/11/17	7,740	-1.02	2.6 B	3.4 M	0.49	0.44	13.7 M	18.4 M	19.9 M	18.2 M	22.1 M	21.9 M	-1.33	-1.2	-1.1	-818.4 M	-1.6 B	-637.6 M	128	141	68.1	100.0
339	1401/11/16	7,870	-1.13	3.0 B	3.9 M	0.49	0.51	15.1 M	19.2 M	20.1 M	14.4 M	24.3 M	21.7 M	1.05	-1.27	-1.08	-585.7 M	-1.6 B	-559.1 M	149	197	74.4	93.7
340	1401/11/12	8,030	6.92	4.8 B	6.0 M	0.76	0.8	17.7 M	19.0 M	20.2 M	19.1 M	26.6 M	21.7 M	-1.08	-1.4	-1.08	-1.4 B	-1.5 B	-527.4 M	190	251	70.1	100.0
341	1401/11/11	7,600	6.89	4.6 B	6.1 M	0.71	0.83	24.8 M	18.3 M	20.1 M	19.6 M	26.5 M	21.6 M	1.27	-1.45	-1.08	-624.7 M	-1.4 B	-459.1 M	160	235	86.4	100.0
342	1401/11/10	7,410	1.51	9.8 B	13.7 M	1.81	1.94	19.1 M	18.5 M	20.0 M	33.8 M	26.4 M	21.3 M	-1.77	-1.43	-1.06	-4.6 B	-1.2 B	-423.7 M	272	288	53.3	100.0
343	1401/11/09	7,260	-6.92	3.4 B	4.6 M	0.47	0.66	19.1 M	16.4 M	19.6 M	47.1 M	22.7 M	20.4 M	-2.47	-1.38	-1.04	-798.6 M	-276.0 M	-195.3 M	136	72	76.4	100.0
344	1401/11/08	7,800	-6.7	7.3 B	9.4 M	0.82	1.29	16.8 M	18.4 M	19.3 M	26.3 M	23.5 M	20.1 M	-1.57	-1.28	-1.04	-235.2 M	-190.0 M	-162.2 M	320	213	73.4	76.6
345	1401/11/05	8,290	-6.64	4.9 B	5.9 M	0.48	0.8	15.2 M	19.2 M	19.7 M	19.2 M	25.0 M	20.3 M	-1.26	-1.3	-1.03	-619.5 M	-694.9 M	-163.2 M	283	257	87.4	100.0
346	1401/11/04	9,000	-3.12	8.3 B	9.4 M	0.84	1.33	21.7 M	20.8 M	20.4 M	21.8 M	25.0 M	20.3 M	-1.0	-1.2	1.0	0.0	-650.1 M	-138.9 M	383	382	100.0	100.0
347	1401/11/03	9,070	1.8	8.0 B	8.6 M	0.79	1.25	12.8 M	20.0 M	20.7 M	19.3 M	24.5 M	20.1 M	-1.5	-1.22	1.03	273.2 M	-650.1 M	-145.6 M	584	374	94.0	90.6
348	1401/11/02	9,040	3.08	14.9 B	16.7 M	2.02	2.71	23.9 M	23.2 M	21.9 M	28.7 M	24.2 M	20.0 M	-1.2	-1.04	1.1	-368.4 M	-763.9 M	-165.1 M	607	517	97.5	100.0
349	1401/11/01	8,800	6.93	14.9 B	17.0 M	2.99	3.15	21.0 M	22.9 M	21.1 M	31.2 M	21.4 M	19.0 M	-1.48	1.07	1.11	-2.8 B	-620.4 M	-146.7 M	578	478	81.5	100.0
350	1401/10/28	8,260	6.99	7.7 B	9.3 M	1.76	1.84	31.4 M	23.5 M	20.8 M	21.2 M	16.1 M	17.5 M	1.48	1.46	1.19	-395.4 M	-61.1 M	-8.7 M	232	363	94.9	100.0
351	1401/10/27	7,660	-3.4	3.0 B	3.9 M	0.7	0.78	13.9 M	20.9 M	19.7 M	14.1 M	16.1 M	17.0 M	-1.01	1.3	1.16	0.0	18.0 M	19.1 M	219	216	100.0	100.0
352	1401/10/26	8,040	6.77	5.8 B	7.3 M	1.39	1.49	28.3 M	22.8 M	19.7 M	17.2 M	16.9 M	17.0 M	1.65	1.35	1.16	-295.8 M	18.0 M	41.9 M	193	335	94.4	99.6
353	1401/10/24	7,490	1.08	2.9 B	3.8 M	0.72	0.79	23.4 M	21.3 M	19.1 M	13.1 M	16.8 M	17.0 M	1.78	1.27	1.13	349.2 M	92.9 M	60.0 M	122	191	99.8	87.6
354	1401/10/21	7,360	3.37	3.0 B	4.0 M	0.8	0.84	19.4 M	21.1 M	18.8 M	11.6 M	16.7 M	17.0 M	1.67	1.26	1.11	36.8 M	173.5 M	42.1 M	153	252	100.0	98.8
355	1401/10/20	7,170	0.42	5.4 B	7.5 M	1.63	1.64	21.2 M	20.8 M	18.8 M	24.3 M	17.4 M	17.1 M	-1.14	1.2	1.1	0.0	175.6 M	39.8 M	253	221	100.0	100.0
356	1401/10/19	7,190	-0.28	3.9 B	5.5 M	1.35	1.23	21.7 M	19.7 M	18.8 M	18.6 M	15.8 M	16.4 M	1.17	1.25	1.14	0.0	162.2 M	44.7 M	180	210	100.0	100.0
357	1401/10/18	7,250	1.68	3.9 B	5.4 M	1.14	1.27	21.4 M	19.6 M	18.5 M	16.7 M	13.8 M	16.2 M	1.28	1.42	1.14	78.7 M	179.1 M	45.0 M	179	225	99.1	97.0
358	1401/10/17	7,140	2.44	2.9 B	4.1 M	0.91	0.99	21.5 M	16.6 M	18.0 M	12.4 M	14.3 M	15.9 M	1.73	1.16	1.13	752.2 M	165.8 M	41.1 M	135	173	100.0	74.1
359	1401/10/14	6,970	-0.14	1.7 B	2.5 M	0.36	0.61	16.3 M	14.7 M	17.7 M	11.8 M	15.5 M	15.9 M	1.38	-1.05	1.11	47.2 M	-12.1 M	3.5 M	102	137	95.6	92.9
360	1401/10/13	6,800	-1.31	4.0 B	5.7 M	0.79	1.47	17.4 M	17.1 M	17.5 M	17.3 M	19.5 M	15.9 M	1.01	-1.14	1.1	-67.0 M	-72.7 M	-321.1 K	221	226	96.6	98.2
361	1401/10/12	6,920	6.96	1.8 B	2.6 M	0.35	0.68	23.1 M	19.6 M	17.3 M	8.9 M	20.0 M	15.7 M	2.58	-1.02	1.1	84.1 M	-85.6 M	2.7 M	78	192	100.0	95.3
362	1401/10/11	6,580	-4.5	5.5 B	8.6 M	1.28	2.37	13.3 M	20.9 M	17.0 M	17.7 M	21.4 M	15.9 M	-1.33	-1.03	1.07	12.4 M	-129.2 M	-2.9 M	398	299	95.6	95.4
363	1401/10/10	6,870	-6.91	2.1 B	3.0 M	0.46	0.76	10.4 M	25.3 M	17.4 M	23.1 M	21.1 M	15.5 M	-2.22	1.2	1.12	-137.4 M	-155.4 M	2.0 M	187	90	93.4	100.0
364	1401/10/07	7,250	1.4	10.6 B	14.3 M	3.53	4.15	22.1 M	25.8 M	19.0 M	26.4 M	20.7 M	16.1 M	-1.2	1.25	1.18	-255.5 M	-127.9 M	-3.9 M	457	391	95.3	97.7
365	1401/10/05	7,160	6.87	5.3 B	7.4 M	2.31	2.22	42.7 M	25.8 M	18.8 M	19.9 M	17.1 M	14.3 M	2.14	1.5	1.31	-131.8 M	-76.9 M	279.1 K	121	266	97.5	100.0
366	1401/10/04	6,700	6.86	2.7 B	4.0 M	1.3	1.08	67.1 M	18.0 M	17.6 M	17.3 M	14.8 M	13.7 M	3.88	1.21	1.28	-134.0 M	-18.2 M	16.4 M	38	155	95.0	100.0
367	1401/10/03	6,360	6.89	3.0 B	4.8 M	1.62	1.18	31.2 M	13.6 M	17.4 M	14.4 M	13.6 M	14.0 M	2.17	-1.0	1.24	-118.5 M	99.6 M	16.3 M	92	208	96.0	100.0
368	1401/09/30	5,950	-1.82	1.3 B	2.2 M	0.75	0.52	9.0 M	12.3 M	18.3 M	18.1 M	14.3 M	15.3 M	-2.0	-1.16	1.2	0.0	136.8 M	26.5 M	144	72	100.0	100.0
369	1401/09/29	6,100	-1.93	1.2 B	1.9 M	0.63	0.44	10.5 M	12.9 M	18.9 M	13.9 M	13.1 M	14.8 M	-1.33	-1.02	1.27	0.0	134.9 M	25.1 M	112	84	100.0	100.0
370	1401/09/28	6,140	-1.6	2.0 B	3.2 M	0.93	0.73	12.1 M	14.4 M	19.5 M	11.9 M	12.7 M	14.9 M	1.02	1.14	1.31	161.4 M	133.1 M	25.1 M	163	152	100.0	91.8
371	1401/09/27	6,040	-3.05	2.1 B	3.3 M	1.06	0.75	11.6 M	16.7 M	19.6 M	11.9 M	12.8 M	15.0 M	-1.02	1.3	1.3	455.2 M	120.4 M	17.0 M	177	135	99.9	77.8
372	1401/09/26	6,210	3.5	2.6 B	4.1 M	1.65	0.95	18.0 M	17.9 M	19.9 M	17.3 M	12.9 M	15.3 M	1.04	1.39	1.3	67.6 M	30.6 M	-5.7 M	143	145	100.0	97.4
373	1401/09/23	6,040	0.83	1.2 B	2.0 M	0.79	0.45	11.7 M	15.9 M	19.6 M	10.2 M	11.2 M	15.0 M	1.15	1.42	1.3	-10.0 M	17.0 M	-9.1 M	102	118	99.2	100.0
374	1401/09/22	6,020	4.7	1.8 B	3.0 M	1.26	0.67	23.2 M	16.1 M	19.9 M	11.7 M	11.0 M	14.9 M	1.98	1.47	1.34	-8.8 M	19.0 M	-15.9 M	74	147	96.6	97.1
375	1401/09/21	5,840	5.99	2.7 B	4.6 M	2.75	1.06	23.5 M	14.0 M	19.6 M	12.6 M	11.0 M	15.1 M	1.86	1.27	1.3	98.1 M	15.1 M	-15.3 M	111	199	98.2	94.5
376	1401/09/20	5,530	-0.54	985.1 M	1.8 M	0.99	0.41	13.0 M	10.9 M	19.2 M	11.9 M	10.1 M	15.1 M	1.09	1.08	1.27	5.9 M	-5.6 M	-20.2 M	76	82	100.0	99.4
377	1401/09/19	5,470	-2.32	589.6 M	1.1 M	0.47	0.24	7.0 M	11.0 M	19.0 M	7.2 M	9.9 M	15.1 M	-1.02	1.12	1.26	0.0	-12.5 M	-20.5 M	84	82	100.0	100.0
378	1401/09/16	5,690	1.97	1.2 B	2.2 M	0.56	0.5	12.7 M	12.6 M	19.0 M	9.4 M	10.9 M	15.0 M	1.34	1.16	1.27	0.0	9.6 M	-20.5 M	97	130	100.0	100.0
379	1401/09/15	5,640	0.71	1.1 B	2.1 M	0.48	0.46	11.2 M	18.5 M	18.7 M	12.2 M	16.5 M	15.1 M	-1.09	1.12	1.24	-28.3 M	-41.6 M	-12.0 M	100	94	97.5	100.0
380	1401/09/14	5,550	-1.07	721.6 M	1.3 M	0.26	0.28	10.4 M	21.6 M	18.7 M	9.9 M	15.4 M	14.9 M	1.05	1.4	1.26	-5.6 M	-70.3 M	-827.0 K	69	73	99.2	100.0
381	1401/09/13	5,740	1.77	1.4 B	2.5 M	0.36	0.55	13.0 M	22.6 M	18.7 M	10.3 M	15.4 M	14.8 M	1.26	1.47	1.26	-28.6 M	-31.0 M	5.9 M	105	135	97.9	100.0
382	1401/09/12	5,680	-2.91	2.0 B	3.5 M	0.41	0.78	14.2 M	24.0 M	18.5 M	12.2 M	16.8 M	14.8 M	1.17	1.43	1.25	110.3 M	-52.6 M	7.3 M	139	153	100.0	94.4
383	1401/09/09	5,890	1.38	5.9 B	10.1 M	1.36	2.49	33.0 M	29.0 M	18.7 M	27.8 M	20.3 M	14.9 M	1.19	1.43	1.26	-255.7 M	-57.6 M	1.8 M	171	212	95.7	100.0
384	1401/09/08	5,880	6.91	2.4 B	4.1 M	0.51	1.05	32.6 M	26.5 M	17.4 M	10.8 M	16.9 M	13.6 M	3.03	1.57	1.27	-171.7 M	-12.1 M	14.6 M	68	222	92.8	100.0
385	1401/09/07	5,480	-0.18	2.8 B	5.1 M	0.69	1.35	20.6 M	25.3 M	16.7 M	13.0 M	18.0 M	13.6 M	1.59	1.41	1.22	190.8 M	22.3 M	23.2 M	132	195	97.3	90.5
386	1401/09/06	5,410	0.74	6.1 B	11.2 M	1.91	3.25	22.9 M	24.1 M	16.0 M	18.2 M	18.4 M	13.3 M	1.26	1.31	1.2	-136.7 M	-15.9 M	13.6 M	262	338	97.7	100.0
387	1401/09/05	5,380	6.98	6.4 B	12.0 M	2.98	3.92	39.9 M	22.6 M	14.6 M	35.4 M	18.7 M	12.9 M	1.13	1.21	1.13	85.2 M	11.7 M	20.5 M	159	177	98.7	97.4
388	1401/09/02	5,110	6.99	2.3 B	4.6 M	1.17	1.55	19.4 M	15.8 M	12.5 M	9.9 M	13.4 M	11.2 M	1.96	1.18	1.12	-28.0 M	-5.4 M	15.5 M	114	226	95.6	96.8
389	1401/09/01	4,800	4.73	3.6 B	7.5 M	2.53	2.8	23.0 M	15.8 M	12.1 M	16.3 M	13.4 M	11.5 M	1.41	1.18	1.05	0.0	-28.8 M	16.9 M	156	220	100.0	100.0
390	1401/08/30	4,452	-3.36	659.8 M	1.4 M	0.43	0.54	7.3 M	13.3 M	11.0 M	10.3 M	12.7 M	10.9 M	-1.41	1.04	1.01	0.0	-28.5 M	15.8 M	90	64	100.0	100.0
391	1401/08/29	4,620	-0.02	1.7 B	3.7 M	1.25	1.46	14.0 M	14.7 M	11.0 M	19.5 M	13.0 M	10.9 M	-1.4	1.13	1.01	1.2 M	-28.5 M	15.8 M	123	88	100.0	99.9
392	1401/08/28	4,575	-1.15	1.3 B	2.8 M	0.97	1.11	11.2 M	13.5 M	10.7 M	11.6 M	11.6 M	10.3 M	-1.04	1.16	1.05	48.3 K	-28.7 M	15.8 M	114	110	100.0	100.0
393	1401/08/25	4,718	6.98	2.0 B	4.2 M	1.71	1.8	20.1 M	13.2 M	10.6 M	9.6 M	10.6 M	10.2 M	2.1	1.24	1.04	-145.3 M	-28.8 M	15.8 M	90	204	92.5	100.0
394	1401/08/24	4,400	0.2	1.2 B	2.7 M	1.06	1.17	14.1 M	10.8 M	10.0 M	17.4 M	11.1 M	10.1 M	-1.23	-1.02	-1.01	1.6 M	34.5 M	23.1 M	84	68	100.0	99.9
395	1401/08/23	4,474	3.06	1.6 B	3.6 M	1.5	1.62	15.3 M	10.5 M	9.8 M	12.7 M	9.7 M	9.8 M	1.2	1.08	-1.0	0.0	73.2 M	23.4 M	103	124	100.0	100.0
396	1401/08/22	4,308	-0.42	747.3 M	1.7 M	0.72	0.78	7.7 M	9.8 M	9.6 M	10.2 M	8.9 M	9.7 M	-1.33	1.1	-1.01	0.0	98.9 M	23.0 M	97	73	100.0	100.0
397	1401/08/21	4,399	3.19	882.9 M	2.0 M	0.76	0.93	9.3 M	9.9 M	9.5 M	7.0 M	8.6 M	9.5 M	1.34	1.15	-1.0	0.0	98.9 M	23.0 M	95	127	100.0	100.0
398	1401/08/18	4,232	-1.47	977.7 M	2.3 M	0.96	1.08	8.4 M	11.2 M	9.5 M	10.5 M	10.0 M	9.5 M	-1.25	1.12	-1.01	170.9 M	98.9 M	33.9 M	117	77	100.0	82.5
399	1401/08/17	4,299	1.08	1.3 B	3.0 M	1.43	1.45	11.9 M	11.4 M	9.4 M	8.7 M	9.0 M	9.4 M	1.36	1.27	1.0	195.1 M	64.7 M	25.3 M	109	126	100.0	84.9
400	1401/08/16	4,373	6.87	1.3 B	2.9 M	1.52	1.47	11.6 M	10.9 M	9.3 M	9.3 M	8.5 M	9.5 M	1.25	1.28	-1.03	128.4 M	25.7 M	18.5 M	109	122	100.0	89.9
401	1401/08/15	4,136	1.87	664.9 M	1.6 M	0.63	0.81	8.0 M	10.0 M	9.0 M	8.1 M	7.9 M	9.5 M	-1.01	1.27	-1.06	0.0	116.4 K	12.1 M	83	82	100.0	100.0
402	1401/08/14	4,146	6.17	1.4 B	3.5 M	1.29	1.77	17.2 M	10.1 M	8.9 M	13.6 M	9.9 M	9.4 M	1.27	1.02	-1.05	0.0	116.4 K	11.3 M	82	104	100.0	100.0
403	1401/08/11	3,940	1.47	399.1 M	1.0 M	0.32	0.51	6.9 M	9.5 M	8.6 M	4.4 M	10.0 M	9.4 M	1.57	-1.05	-1.1	0.0	-2.6 M	11.3 M	58	91	100.0	100.0
404	1401/08/10	3,951	3.4	579.8 M	1.5 M	0.47	0.74	9.2 M	10.1 M	8.7 M	6.2 M	12.0 M	9.7 M	1.48	-1.19	-1.12	0.0	-2.6 M	11.3 M	63	93	100.0	100.0
405	1401/08/09	3,928	4.66	840.6 M	2.2 M	0.73	1.09	8.0 M	9.7 M	8.6 M	6.7 M	12.8 M	9.7 M	1.2	-1.32	-1.13	582.0 K	-7.0 M	11.3 M	105	126	100.0	99.9
406	1401/08/08	3,721	-7.0	1.7 B	4.6 M	2.0	2.55	9.4 M	9.6 M	8.5 M	19.8 M	13.9 M	10.3 M	-2.1	-1.45	-1.21	0.0	-7.1 M	11.3 M	185	88	100.0	100.0
407	1401/08/07	3,931	-6.98	1.6 B	4.1 M	2.24	2.4	11.9 M	9.6 M	8.3 M	13.1 M	10.8 M	9.6 M	-1.11	-1.13	-1.16	-13.5 M	-7.1 M	10.6 M	137	125	99.2	100.0
408	1401/08/04	4,202	-6.99	1.3 B	3.1 M	2.2	1.91	11.2 M	8.6 M	8.1 M	16.4 M	9.9 M	9.4 M	-1.46	-1.16	-1.16	0.0	-4.4 M	11.3 M	117	80	100.0	100.0
409	1401/08/03	4,380	-5.77	677.2 M	1.5 M	1.07	0.91	7.0 M	7.4 M	7.8 M	10.0 M	7.9 M	9.0 M	-1.41	-1.08	-1.15	-21.9 M	-4.4 M	11.3 M	93	68	96.8	100.0
410	1401/07/26	4,550	-2.13	705.8 M	1.5 M	0.99	0.89	7.1 M	8.1 M	8.0 M	9.0 M	8.1 M	9.1 M	-1.27	-1.01	-1.14	0.0	1.7 M	12.5 M	99	78	100.0	100.0
411	1401/07/25	4,710	1.6	619.3 M	1.3 M	0.87	0.73	9.0 M	9.0 M	8.1 M	5.7 M	8.5 M	9.0 M	1.58	1.06	-1.11	0.0	-43.6 K	16.7 M	69	109	100.0	100.0
412	1401/07/24	4,520	-4.34	749.7 M	1.6 M	1.1	0.85	7.9 M	8.2 M	8.3 M	9.9 M	8.7 M	9.6 M	-1.25	-1.06	-1.15	0.0	-43.6 K	16.7 M	95	76	100.0	100.0
413	1401/07/23	4,651	-1.73	486.8 M	1.0 M	0.63	0.49	6.0 M	8.4 M	8.7 M	6.3 M	7.9 M	9.9 M	-1.05	1.05	-1.14	0.0	43.6 M	16.7 M	81	77	100.0	100.0
414	1401/07/20	4,773	0.8	813.2 M	1.7 M	1.04	0.76	11.0 M	8.6 M	9.0 M	10.9 M	8.4 M	10.3 M	1.01	1.03	-1.14	8.6 M	43.6 M	16.7 M	74	74	100.0	98.9
415	1401/07/19	4,754	1.71	944.6 M	2.0 M	1.26	0.8	11.4 M	8.3 M	9.0 M	10.5 M	8.3 M	10.4 M	1.09	1.01	-1.16	-8.8 M	53.6 M	30.5 M	82	90	99.1	100.0
416	1401/07/18	4,698	0.28	585.6 M	1.3 M	0.79	0.48	5.7 M	7.5 M	8.9 M	6.3 M	8.0 M	10.4 M	-1.1	-1.08	-1.16	0.0	55.4 M	65.0 M	102	93	100.0	100.0
417	1401/07/17	4,691	0.21	707.0 M	1.5 M	0.83	0.49	8.5 M	7.7 M	8.9 M	5.9 M	7.8 M	10.5 M	1.45	-1.01	-1.18	218.1 M	52.2 M	69.9 M	83	83	100.0	69.1
418	1401/07/16	4,713	1.35	790.0 M	1.7 M	0.95	0.54	7.7 M	7.8 M	9.6 M	8.6 M	9.8 M	11.4 M	-1.11	-1.25	-1.18	0.0	8.5 M	59.6 M	102	92	100.0	100.0
419	1401/07/12	4,600	-2.13	856.4 M	1.9 M	1.1	0.6	8.8 M	8.1 M	9.7 M	10.2 M	9.9 M	11.3 M	-1.16	-1.22	-1.17	58.7 M	8.7 M	59.6 M	97	78	100.0	93.1
420	1401/07/11	4,590	-3.97	715.8 M	1.5 M	0.81	0.48	6.8 M	7.9 M	9.7 M	9.7 M	9.3 M	11.2 M	-1.43	-1.18	-1.15	0.0	-3.0 M	56.7 M	106	74	100.0	100.0
421	1401/07/10	4,720	-2.07	625.6 M	1.3 M	0.72	0.41	7.0 M	7.9 M	10.0 M	5.7 M	10.7 M	11.2 M	1.23	-1.36	-1.12	-16.0 M	-3.0 M	53.7 M	87	110	97.4	100.0
422	1401/07/09	4,800	-5.14	1.3 B	2.7 M	1.6	0.82	8.5 M	7.6 M	9.9 M	16.9 M	11.2 M	11.2 M	-1.99	-1.47	-1.12	0.0	-2.5 M	54.5 M	151	76	100.0	100.0
423	1401/07/06	5,090	2.21	710.0 M	1.4 M	0.81	0.41	9.7 M	7.6 M	10.0 M	9.1 M	9.8 M	10.9 M	1.07	-1.29	-1.09	809.9 K	-2.5 M	53.8 M	73	78	100.0	99.9
424	1401/07/04	5,020	1.01	748.7 M	1.5 M	0.73	0.44	7.4 M	7.1 M	10.0 M	7.3 M	9.5 M	10.9 M	1.01	-1.33	-1.09	0.0	-2.6 M	53.8 M	101	102	100.0	100.0
425	1401/07/02	4,920	-6.82	1.3 B	2.6 M	1.42	0.75	7.2 M	7.9 M	10.0 M	18.6 M	10.6 M	10.8 M	-2.58	-1.34	-1.08	0.0	-2.3 M	53.8 M	178	69	100.0	100.0
426	1401/06/30	5,130	-3.93	566.1 M	1.1 M	0.48	0.31	5.6 M	8.4 M	10.3 M	6.7 M	8.9 M	10.7 M	-1.19	-1.06	-1.04	-13.1 M	14.4 M	53.9 M	99	85	97.7	100.0
427	1401/06/29	5,310	-1.48	977.5 M	1.8 M	0.67	0.52	8.9 M	9.4 M	10.4 M	9.7 M	10.4 M	10.7 M	-1.09	-1.1	-1.03	0.0	17.0 M	54.6 M	110	101	100.0	100.0
428	1401/06/28	5,230	-4.21	828.3 M	1.6 M	0.46	0.44	6.5 M	10.5 M	10.3 M	7.8 M	11.3 M	10.7 M	-1.2	-1.08	-1.04	0.0	17.0 M	56.0 M	127	106	100.0	100.0
429	1401/06/27	5,460	-1.09	1.7 B	3.1 M	0.85	0.89	10.4 M	11.2 M	10.4 M	11.6 M	12.0 M	10.7 M	-1.12	-1.08	-1.03	1.5 M	17.0 M	57.2 M	165	147	100.0	99.9
430	1401/06/23	5,480	-1.79	836.0 M	1.5 M	0.33	0.4	10.0 M	10.7 M	10.3 M	7.2 M	12.1 M	10.5 M	1.38	-1.12	-1.02	83.7 M	73.6 M	54.3 M	84	104	100.0	90.0
431	1401/06/22	5,510	-2.3	1.8 B	3.3 M	0.67	0.81	10.8 M	10.2 M	10.6 M	14.3 M	11.9 M	10.9 M	-1.33	-1.16	-1.03	0.0	193.3 M	50.1 M	169	127	100.0	100.0
432	1401/06/21	5,640	1.26	2.4 B	4.3 M	0.69	1.09	13.2 M	9.5 M	11.0 M	13.2 M	11.3 M	10.8 M	1.0	-1.19	1.01	0.0	212.9 M	138.1 M	182	182	100.0	100.0
433	1401/06/20	5,550	-6.09	2.7 B	4.8 M	0.85	1.27	10.9 M	10.4 M	10.8 M	12.3 M	12.4 M	10.6 M	-1.13	-1.19	1.02	0.0	215.3 M	138.1 M	244	215	100.0	100.0
434	1401/06/19	5,860	-6.98	2.8 B	4.7 M	0.93	1.26	9.3 M	10.4 M	10.7 M	11.8 M	11.9 M	10.5 M	-1.26	-1.15	1.02	284.4 M	215.3 M	142.4 M	293	208	99.2	88.9
435	1401/06/16	6,210	0.49	4.0 B	6.4 M	1.38	1.82	9.0 M	10.5 M	10.7 M	10.0 M	11.5 M	10.5 M	-1.11	-1.09	1.02	682.2 M	158.5 M	143.4 M	445	334	100.0	83.0
436	1401/06/15	6,040	-1.79	2.5 B	4.1 M	1.02	1.23	7.5 M	11.5 M	10.8 M	10.5 M	11.8 M	10.5 M	-1.4	-1.03	1.02	98.0 M	10.0 M	132.7 M	339	233	99.4	95.6
437	1401/06/14	6,250	6.84	6.6 B	10.7 M	4.3	3.71	14.5 M	12.4 M	11.1 M	15.7 M	11.4 M	10.6 M	-1.09	1.08	1.05	12.1 M	-9.6 M	127.8 M	456	419	100.0	99.8
438	1401/06/13	5,750	-1.03	1.3 B	2.2 M	0.8	0.77	10.5 M	10.5 M	10.4 M	8.2 M	8.7 M	9.8 M	1.28	1.21	1.06	0.0	-14.6 M	127.2 M	123	158	100.0	100.0
439	1401/06/12	5,650	-4.88	935.4 M	1.6 M	0.57	0.57	10.0 M	10.0 M	10.3 M	7.3 M	9.0 M	9.8 M	1.36	1.11	1.04	0.0	-14.6 M	139.4 M	94	128	100.0	100.0
440	1401/06/09	5,860	1.56	2.6 B	4.3 M	1.56	1.59	13.0 M	10.0 M	10.2 M	11.1 M	9.0 M	9.8 M	1.17	1.11	1.04	-60.1 M	-14.6 M	150.3 M	194	232	97.7	100.0
441	1401/06/08	5,650	-2.92	719.4 M	1.3 M	0.43	0.45	6.6 M	9.9 M	9.9 M	5.8 M	8.9 M	9.6 M	1.13	1.12	1.03	0.0	-2.0 M	155.3 M	109	123	100.0	100.0
442	1401/06/07	5,820	2.46	1.8 B	3.0 M	1.14	1.08	10.3 M	10.3 M	10.0 M	8.9 M	9.1 M	9.8 M	1.17	1.13	1.02	-12.7 M	-2.0 M	155.3 M	170	200	99.3	100.0
443	1401/06/06	5,750	3.6	2.0 B	3.6 M	1.45	1.27	8.8 M	9.5 M	10.0 M	9.8 M	9.2 M	10.2 M	-1.11	1.04	-1.02	0.0	6.1 M	156.0 M	230	207	100.0	100.0
444	1401/06/05	5,490	0.37	1.1 B	2.0 M	0.75	0.7	10.0 M	9.8 M	9.9 M	7.6 M	9.0 M	10.3 M	1.32	1.08	-1.04	0.0	10.9 M	156.0 M	109	144	100.0	100.0
445	1401/06/02	5,580	5.88	2.2 B	4.1 M	1.24	1.55	13.0 M	9.3 M	9.7 M	10.7 M	8.9 M	10.7 M	1.22	1.05	-1.1	2.6 M	-457.2 K	156.0 M	172	210	100.0	99.9
446	1401/06/01	5,320	1.53	1.0 B	1.9 M	0.43	0.73	9.1 M	10.6 M	9.5 M	7.5 M	10.5 M	10.8 M	1.22	1.01	-1.14	0.0	-979.5 K	155.8 M	111	135	100.0	100.0
447	1401/05/31	5,100	-4.67	930.2 M	1.8 M	0.41	0.69	6.5 M	12.3 M	9.4 M	9.4 M	11.3 M	10.8 M	-1.45	1.1	-1.14	28.1 M	350.9 M	156.1 M	144	96	100.0	97.0
448	1401/05/30	5,360	-2.9	1.4 B	2.5 M	0.61	0.93	9.6 M	12.9 M	9.6 M	9.4 M	11.0 M	11.0 M	1.03	1.18	-1.15	23.9 M	345.3 M	130.8 M	141	142	100.0	98.2
449	1401/05/29	5,360	-1.18	1.5 B	2.8 M	0.65	1.04	8.0 M	12.6 M	9.7 M	7.4 M	11.0 M	11.7 M	1.08	1.14	-1.21	-56.9 M	357.9 M	122.7 M	184	206	96.3	100.0
450	1401/05/26	5,532	6.0	4.1 B	7.5 M	2.28	2.99	16.3 M	12.7 M	9.7 M	15.5 M	12.3 M	12.4 M	1.05	1.03	-1.28	0.0	430.0 M	125.5 M	249	261	100.0	100.0
451	1401/05/25	5,244	5.98	3.9 B	7.4 M	3.6	3.39	16.9 M	10.8 M	9.3 M	11.9 M	10.6 M	12.5 M	1.43	1.02	-1.35	1.8 B	523.9 M	125.5 M	228	177	100.0	54.5
452	1401/05/24	5,023	1.89	784.6 M	1.6 M	0.78	0.7	8.7 M	8.1 M	8.6 M	7.4 M	10.1 M	12.4 M	1.18	-1.24	-1.44	0.0	171.9 M	37.5 M	90	106	100.0	100.0
453	1401/05/23	4,851	-2.51	796.7 M	1.6 M	0.8	0.7	6.7 M	8.0 M	9.0 M	8.6 M	10.9 M	12.8 M	-1.28	-1.36	-1.42	86.9 M	171.9 M	39.7 M	119	83	100.0	89.1
454	1401/05/22	4,945	-0.1	1.7 B	3.4 M	2.06	1.48	8.7 M	7.9 M	9.4 M	12.9 M	10.6 M	13.3 M	-1.49	-1.34	-1.41	303.7 M	203.3 M	35.4 M	194	107	100.0	82.0
455	1401/05/19	4,810	-5.31	1.2 B	2.4 M	1.52	1.04	8.4 M	7.7 M	9.7 M	11.0 M	8.9 M	12.9 M	-1.31	-1.15	-1.33	469.1 M	186.2 M	24.0 M	140	64	100.0	60.0
456	1401/05/18	5,080	0.4	669.7 M	1.3 M	0.74	0.51	8.0 M	7.5 M	9.7 M	10.8 M	8.1 M	12.6 M	-1.35	-1.08	-1.3	0.0	100.4 M	504.0 K	84	62	100.0	100.0
457	1401/05/15	5,140	2.59	744.9 M	1.5 M	0.65	0.54	7.6 M	7.6 M	10.6 M	10.3 M	8.3 M	12.7 M	-1.36	-1.09	-1.2	0.0	100.4 M	25.5 M	98	72	100.0	100.0
458	1401/05/12	5,020	1.01	798.6 M	1.6 M	0.6	0.54	6.3 M	8.4 M	10.8 M	7.1 M	10.0 M	12.7 M	-1.12	-1.19	-1.18	243.8 M	100.4 M	40.8 M	126	78	100.0	69.5
459	1401/05/11	4,950	0.0	740.0 M	1.5 M	0.57	0.51	8.7 M	8.7 M	11.3 M	6.4 M	10.8 M	12.7 M	1.37	-1.24	-1.13	218.1 M	51.7 M	97.4 M	85	82	100.0	70.5
460	1401/05/10	4,920	-1.6	987.7 M	2.0 M	0.83	0.67	7.5 M	8.3 M	11.3 M	7.2 M	12.3 M	12.9 M	1.04	-1.49	-1.14	40.3 M	8.1 M	86.5 M	132	132	100.0	95.9
461	1401/05/09	4,920	-5.93	1.1 B	2.3 M	1.0	0.77	8.3 M	8.3 M	11.4 M	10.7 M	14.2 M	13.2 M	-1.29	-1.71	-1.15	0.0	1.9 K	101.3 M	135	105	100.0	100.0
462	1401/05/08	5,140	-4.28	2.0 B	3.8 M	2.08	1.25	10.5 M	8.2 M	11.6 M	17.0 M	13.1 M	13.1 M	-1.63	-1.59	-1.13	0.0	1.1 M	105.1 M	192	118	100.0	100.0
463	1401/05/05	5,400	-4.42	1.9 B	3.5 M	1.63	1.16	8.1 M	7.6 M	11.8 M	11.6 M	12.3 M	13.0 M	-1.43	-1.63	-1.1	9.7 K	-94.3 M	84.5 M	231	162	100.0	100.0
464	1401/05/04	5,490	-5.83	823.5 M	1.5 M	0.7	0.46	6.1 M	8.7 M	12.1 M	24.2 M	15.3 M	13.3 M	-3.94	-1.75	-1.1	0.0	-122.3 M	84.5 M	134	34	100.0	100.0
465	1401/05/03	5,610	-5.87	560.9 M	995.7 K	0.37	0.28	7.0 M	8.9 M	12.8 M	17.5 M	15.7 M	13.1 M	-2.5	-1.77	-1.02	0.0	-122.3 M	131.9 M	80	32	100.0	100.0
466	1401/05/02	5,760	-5.11	931.4 M	1.6 M	0.6	0.33	8.1 M	10.1 M	13.1 M	7.3 M	17.0 M	13.6 M	1.1	-1.69	-1.03	5.5 M	-122.3 M	69.6 M	115	126	100.0	99.4
467	1401/05/01	6,010	-0.17	1.0 B	1.7 M	0.58	0.35	8.1 M	10.2 M	15.8 M	14.6 M	18.0 M	15.0 M	-1.82	-1.77	1.05	-477.3 M	-123.4 M	249.4 M	68	70	53.4	100.0
468	1401/04/28	6,010	-5.95	3.0 B	5.0 M	2.01	1.08	11.0 M	11.3 M	16.2 M	19.6 M	17.0 M	14.8 M	-1.78	-1.5	1.1	-139.6 M	-19.0 M	290.8 M	262	154	95.4	100.0
469	1401/04/26	6,250	-5.87	899.1 M	1.4 M	0.52	0.29	7.0 M	12.2 M	16.6 M	33.3 M	16.5 M	14.3 M	-4.78	-1.36	1.16	0.0	8.9 M	297.8 M	129	27	100.0	100.0
470	1401/04/25	6,580	-5.87	2.6 B	3.9 M	1.56	0.77	12.6 M	13.4 M	16.8 M	21.6 M	13.7 M	14.1 M	-1.71	-1.02	1.19	0.0	23.9 M	313.3 M	204	119	100.0	100.0
471	1401/04/22	6,860	-1.44	850.5 M	1.2 M	0.33	0.24	8.8 M	12.4 M	17.1 M	9.0 M	11.3 M	13.9 M	-1.03	1.09	1.23	0.0	23.9 M	307.2 M	97	94	100.0	100.0
472	1401/04/21	6,900	-3.5	2.1 B	3.1 M	0.83	0.61	16.2 M	14.6 M	17.1 M	13.1 M	12.1 M	14.0 M	1.24	1.21	1.22	44.5 M	123.7 M	315.4 M	132	160	100.0	97.9
473	1401/04/20	6,960	-5.95	2.1 B	2.9 M	0.66	0.58	14.9 M	14.2 M	16.9 M	18.4 M	11.9 M	13.9 M	-1.23	1.19	1.21	0.0	176.3 M	318.5 M	138	112	100.0	100.0
474	1401/04/18	7,300	-0.82	2.1 B	2.9 M	0.7	0.59	13.7 M	14.1 M	16.7 M	9.4 M	11.2 M	13.7 M	1.45	1.26	1.22	74.8 M	451.5 M	315.2 M	152	213	98.2	94.7
475	1401/04/15	7,270	-4.72	1.8 B	2.4 M	0.56	0.5	8.9 M	13.7 M	16.7 M	9.1 M	11.6 M	13.8 M	-1.03	1.18	1.21	0.0	436.5 M	309.2 M	201	196	100.0	100.0
476	1401/04/14	7,670	5.94	5.5 B	7.2 M	2.21	1.59	18.4 M	14.0 M	16.9 M	13.0 M	12.2 M	13.9 M	1.42	1.15	1.21	499.3 M	503.6 M	320.8 M	281	360	93.8	84.8
477	1401/04/13	7,140	-1.24	2.2 B	3.1 M	0.82	0.69	13.2 M	12.4 M	16.6 M	11.8 M	11.5 M	13.8 M	1.12	1.08	1.2	307.6 M	419.1 M	292.5 M	170	164	100.0	86.3
478	1401/04/12	7,270	5.82	4.5 B	6.2 M	2.07	1.44	14.2 M	12.7 M	16.5 M	11.4 M	12.1 M	13.7 M	1.24	1.04	1.2	1.4 B	274.9 M	277.1 M	318	275	100.0	69.5
479	1401/04/11	6,770	-2.03	1.1 B	1.6 M	0.41	0.37	9.7 M	11.9 M	16.3 M	11.4 M	13.3 M	13.6 M	-1.16	-1.12	1.2	0.0	-296.2 K	204.9 M	113	97	100.0	100.0
480	1401/04/08	7,000	-2.37	2.3 B	3.3 M	0.69	0.77	10.9 M	13.9 M	16.5 M	12.9 M	13.1 M	13.4 M	-1.18	1.06	1.23	335.3 M	189.5 M	204.9 M	208	150	100.0	85.2
481	1401/04/07	7,120	0.71	1.5 B	2.1 M	0.22	0.49	11.4 M	14.9 M	16.4 M	10.0 M	14.8 M	13.2 M	1.15	1.01	1.25	77.0 M	-126.8 M	188.2 M	133	145	100.0	94.9
482	1401/04/06	7,070	-4.33	4.0 B	5.7 M	0.65	1.39	14.3 M	20.8 M	16.1 M	13.9 M	17.6 M	13.2 M	1.03	1.18	1.22	-413.8 M	578.0 M	162.2 M	236	272	83.5	93.8
483	1401/04/05	7,340	-5.9	1.7 B	2.3 M	0.26	0.55	11.7 M	22.8 M	15.9 M	20.3 M	17.2 M	13.1 M	-1.73	1.32	1.21	0.0	731.2 M	182.9 M	144	83	100.0	100.0
484	1401/04/04	7,610	0.66	5.0 B	6.4 M	0.73	1.61	18.3 M	23.6 M	15.9 M	12.2 M	16.1 M	12.9 M	1.5	1.46	1.23	949.0 M	731.2 M	182.9 M	272	330	100.0	80.9
485	1401/04/01	7,600	-5.24	5.6 B	7.5 M	0.88	1.94	15.6 M	22.8 M	15.5 M	19.6 M	16.2 M	12.9 M	-1.26	1.41	1.2	-1.2 B	603.5 M	135.4 M	276	282	76.0	98.1
486	1401/03/31	7,650	-2.17	20.5 B	25.6 M	6.65	9.2	27.6 M	23.8 M	15.1 M	19.9 M	15.5 M	12.6 M	1.39	1.54	1.2	3.6 B	828.1 M	177.4 M	737	841	99.2	81.7
487	1401/03/30	7,820	5.96	1.7 B	2.2 M	0.58	0.77	74.5 M	17.6 M	11.7 M	8.1 M	11.7 M	10.5 M	9.25	1.51	1.11	352.1 M	140.6 M	26.5 M	23	169	100.0	79.4
488	1401/03/29	7,470	5.96	1.6 B	2.2 M	0.59	0.69	18.7 M	14.9 M	11.0 M	8.3 M	12.2 M	10.7 M	2.24	1.23	1.03	121.2 K	91.5 M	8.8 M	86	193	99.8	99.8
489	1401/03/28	7,180	5.9	4.4 B	6.2 M	2.38	1.92	14.7 M	13.7 M	10.9 M	12.4 M	12.4 M	11.2 M	1.19	1.11	-1.02	310.4 M	78.5 M	8.8 M	297	329	100.0	92.9
490	1401/03/25	6,890	6.0	4.2 B	6.2 M	3.55	1.87	19.8 M	12.7 M	10.8 M	15.1 M	12.1 M	11.3 M	1.31	1.05	-1.04	-123.2 M	7.2 M	-2.7 M	207	279	97.1	100.0
491	1401/03/24	6,490	-1.07	1.6 B	2.5 M	1.61	0.71	11.0 M	9.7 M	10.9 M	12.3 M	10.0 M	11.9 M	-1.12	-1.03	-1.09	163.6 M	78.1 M	-11.6 M	146	117	100.0	89.8
492	1401/03/23	6,590	0.76	1.3 B	1.9 M	1.12	0.54	9.7 M	9.0 M	11.1 M	10.8 M	8.7 M	12.0 M	-1.11	1.03	-1.08	106.5 M	32.3 M	-32.1 M	130	107	100.0	91.6
493	1401/03/22	6,570	0.0	1.1 B	1.7 M	0.91	0.46	8.6 M	9.5 M	11.2 M	8.1 M	8.8 M	12.1 M	1.07	1.08	-1.08	-64.6 M	11.0 M	-48.7 M	123	139	94.2	100.0
494	1401/03/21	6,550	-1.06	471.4 M	727.7 K	0.36	0.19	7.1 M	9.8 M	11.4 M	8.6 M	8.9 M	12.2 M	-1.21	1.1	-1.07	-46.3 M	10.3 M	-94.3 M	60	55	90.2	100.0
495	1401/03/18	6,520	-2.83	1.3 B	1.9 M	0.94	0.48	10.7 M	10.6 M	11.2 M	9.8 M	8.5 M	12.3 M	1.09	1.25	-1.1	231.6 M	19.6 M	-117.8 M	112	98	94.7	76.4
496	1401/03/17	6,600	-3.37	923.3 M	1.4 M	0.59	0.33	7.9 M	9.7 M	11.2 M	6.9 M	8.0 M	12.2 M	1.14	1.21	-1.09	-65.7 M	-26.7 M	-122.2 M	108	133	92.9	100.0
497	1401/03/16	6,700	-4.42	1.9 B	2.9 M	1.31	0.63	11.3 M	9.5 M	11.4 M	10.3 M	8.9 M	12.5 M	1.1	1.07	-1.1	0.0	-102.2 M	-128.1 M	173	190	100.0	100.0
498	1401/03/11	7,050	5.86	1.8 B	2.6 M	1.21	0.57	9.8 M	8.7 M	11.7 M	8.6 M	9.0 M	13.1 M	1.13	-1.03	-1.12	-67.9 M	-102.2 M	-193.4 M	181	213	96.3	99.9
499	1401/03/10	6,820	5.9	960.1 M	1.4 M	0.58	0.3	15.5 M	9.2 M	11.8 M	6.4 M	9.6 M	13.5 M	2.44	-1.04	-1.14	0.0	-88.6 M	-190.0 M	62	151	100.0	100.0
500	1401/03/09	6,500	1.4	1.2 B	1.9 M	0.61	0.4	7.0 M	9.1 M	11.8 M	7.0 M	10.7 M	13.4 M	1.0	-1.17	-1.13	0.0	-88.6 M	-190.0 M	174	174	100.0	100.0
501	1401/03/08	6,420	-4.89	2.0 B	3.1 M	0.9	0.64	8.0 M	10.0 M	12.0 M	11.8 M	12.6 M	13.5 M	-1.47	-1.25	-1.12	-443.1 M	-170.0 M	-190.0 M	189	166	77.4	100.0
502	1401/03/07	6,660	-5.53	1.3 B	1.9 M	0.52	0.4	7.6 M	10.4 M	12.2 M	12.7 M	11.8 M	13.3 M	-1.66	-1.14	-1.1	0.0	35.1 M	-167.8 M	169	102	100.0	100.0
503	1401/03/04	7,010	1.59	1.8 B	2.6 M	0.52	0.53	12.8 M	10.3 M	12.2 M	11.5 M	11.5 M	13.1 M	1.11	-1.11	-1.08	0.0	35.1 M	-167.8 M	141	157	100.0	100.0
504	1401/03/03	6,820	-0.73	1.9 B	2.8 M	0.48	0.55	10.9 M	10.6 M	12.2 M	11.4 M	12.3 M	13.1 M	-1.05	-1.16	-1.07	0.0	35.1 M	-162.3 M	178	170	100.0	100.0
505	1401/03/02	6,810	-5.42	3.7 B	5.4 M	0.84	1.06	10.9 M	11.0 M	12.6 M	14.7 M	12.6 M	13.2 M	-1.34	-1.14	-1.05	-407.0 M	50.9 M	-167.8 M	300	251	88.9	100.0
506	1401/02/28	7,250	-3.97	3.1 B	4.3 M	0.65	0.85	9.9 M	12.0 M	12.6 M	9.4 M	14.0 M	13.2 M	1.06	-1.17	-1.05	582.7 M	72.2 M	-150.5 M	309	266	100.0	81.0
507	1401/02/27	7,330	-4.93	2.8 B	3.7 M	0.54	0.69	8.6 M	12.6 M	12.6 M	10.6 M	14.6 M	13.3 M	-1.23	-1.16	-1.05	0.0	-93.5 M	-182.9 M	321	261	100.0	100.0
508	1401/02/26	7,650	-5.56	6.6 B	8.5 M	1.45	1.69	12.0 M	13.4 M	12.8 M	14.0 M	15.2 M	13.8 M	-1.16	-1.13	-1.08	0.0	-138.6 M	-182.8 M	547	470	100.0	100.0
509	1401/02/25	8,120	-0.37	6.0 B	7.4 M	1.45	1.48	12.3 M	13.8 M	13.0 M	13.1 M	14.9 M	13.7 M	-1.06	-1.08	-1.06	78.7 M	-334.1 M	-182.4 M	484	449	99.4	98.0
510	1401/02/24	8,160	5.97	6.5 B	8.0 M	1.89	1.64	15.8 M	13.0 M	13.2 M	22.9 M	15.2 M	13.7 M	-1.45	-1.17	-1.04	-300.3 M	-453.1 M	-186.4 M	395	285	95.4	100.0
511	1401/02/21	7,830	5.95	4.1 B	5.3 M	1.22	1.08	14.4 M	11.8 M	13.2 M	13.5 M	12.2 M	13.3 M	1.07	-1.04	-1.0	-246.0 M	-364.3 M	-171.3 M	265	302	93.9	100.0
512	1401/02/20	7,390	1.79	3.2 B	4.3 M	0.78	0.88	13.6 M	11.6 M	13.3 M	14.2 M	12.7 M	13.2 M	-1.04	-1.09	1.01	-225.4 M	-351.8 M	-159.0 M	217	224	92.8	99.9
513	1401/02/19	7,300	2.96	3.2 B	4.4 M	0.78	0.91	12.9 M	12.3 M	13.4 M	11.5 M	14.2 M	13.2 M	1.12	-1.15	1.01	-977.5 M	-567.9 M	-147.8 M	171	277	69.3	100.0
514	1401/02/18	7,090	-2.48	2.6 B	3.6 M	0.67	0.73	7.4 M	12.3 M	13.2 M	13.0 M	15.6 M	13.2 M	-1.75	-1.26	-1.0	-516.4 M	-372.4 M	-98.8 M	277	198	80.0	100.0
515	1401/02/17	7,200	-2.04	2.6 B	3.6 M	0.67	0.71	11.4 M	13.6 M	13.6 M	9.3 M	14.1 M	13.3 M	1.22	-1.04	1.02	143.7 M	-269.1 M	-73.0 M	230	265	100.0	94.5
516	1401/02/12	7,360	5.75	4.3 B	5.8 M	1.23	1.11	13.5 M	14.0 M	13.6 M	15.6 M	14.6 M	13.4 M	-1.16	-1.04	1.01	-183.3 M	-297.8 M	-80.3 M	302	272	95.7	100.0
517	1401/02/11	7,160	5.92	7.0 B	10.1 M	3.07	2.02	15.6 M	13.8 M	13.7 M	19.8 M	13.3 M	13.5 M	-1.27	1.04	1.01	-1.3 B	-261.2 M	-71.2 M	360	349	79.5	98.0
518	1401/02/10	6,740	-2.88	3.3 B	4.9 M	1.61	0.96	12.6 M	12.0 M	13.5 M	19.5 M	10.2 M	13.1 M	-1.54	1.17	1.03	0.0	0.0	-5.9 M	262	170	100.0	100.0
519	1401/02/07	6,900	-0.58	2.0 B	2.8 M	0.7	0.54	14.2 M	11.8 M	14.0 M	6.8 M	8.9 M	12.8 M	2.07	1.32	1.09	0.0	22.2 M	-5.6 M	138	286	100.0	100.0
520	1401/02/06	6,920	0.44	2.3 B	3.4 M	0.81	0.64	13.6 M	13.6 M	13.6 M	11.0 M	11.0 M	13.1 M	1.23	1.24	1.04	0.0	296.0 K	-5.6 M	172	212	100.0	100.0
521	1401/02/05	6,990	2.49	1.7 B	2.4 M	0.53	0.44	11.6 M	12.8 M	13.9 M	8.5 M	11.6 M	13.1 M	1.36	1.11	1.05	0.0	-12.1 M	-5.6 M	143	195	100.0	100.0
522	1401/02/04	6,760	-4.11	2.0 B	3.0 M	0.54	0.51	8.9 M	12.4 M	13.8 M	8.5 M	11.9 M	13.2 M	1.04	1.04	1.04	0.0	-25.1 M	-5.6 M	229	239	100.0	100.0
523	1401/01/31	7,030	3.69	2.6 B	3.7 M	0.66	0.61	12.0 M	13.0 M	14.0 M	10.3 M	14.4 M	13.9 M	1.17	-1.11	1.0	111.1 M	-24.9 M	-5.6 M	216	242	100.0	95.7
524	1401/01/30	6,850	5.87	5.2 B	7.6 M	1.39	1.24	20.8 M	13.5 M	13.8 M	14.7 M	15.0 M	13.9 M	1.42	-1.1	-1.01	-109.6 M	-45.4 M	-11.1 M	242	351	97.9	100.0
525	1401/01/29	6,340	-1.86	2.7 B	4.1 M	0.73	0.64	10.2 M	12.8 M	13.5 M	14.8 M	14.6 M	14.0 M	-1.45	-1.14	-1.04	-61.8 M	-23.5 M	-5.6 M	255	180	97.5	99.8
526	1401/01/28	6,530	2.67	2.6 B	4.1 M	0.68	0.57	10.1 M	14.0 M	14.0 M	10.8 M	14.5 M	14.1 M	-1.07	-1.04	-1.01	-65.1 M	-11.1 M	48.8 M	253	243	97.5	100.0
527	1401/01/27	6,320	-4.24	5.3 B	8.4 M	1.62	1.0	12.3 M	15.5 M	14.8 M	21.3 M	15.0 M	14.7 M	-1.74	1.03	1.0	1.1 M	1.9 M	118.5 M	434	250	100.0	100.0
528	1401/01/24	6,540	-0.76	2.6 B	3.9 M	0.77	0.48	16.7 M	16.7 M	15.5 M	12.7 M	13.3 M	15.3 M	1.31	1.25	1.01	8.3 M	1.7 M	151.3 M	155	203	100.0	99.7
529	1401/01/23	6,490	-0.46	4.5 B	6.8 M	1.38	0.86	16.2 M	15.3 M	15.4 M	13.3 M	13.3 M	15.4 M	1.23	1.15	-1.01	0.0	252.4 K	150.9 M	275	337	100.0	100.0
530	1401/01/22	6,550	4.97	3.5 B	5.3 M	1.07	0.7	17.3 M	14.5 M	15.2 M	14.6 M	13.6 M	15.6 M	1.18	1.07	-1.02	1.3 K	252.4 K	150.9 M	201	238	100.0	100.0
531	1401/01/21	6,280	4.84	3.5 B	5.7 M	1.03	0.66	18.6 M	13.4 M	15.0 M	13.3 M	12.9 M	15.7 M	1.41	1.04	-1.05	0.0	-314.8 K	150.9 M	190	267	100.0	100.0
532	1401/01/20	5,970	-0.17	2.5 B	4.1 M	0.68	0.48	14.2 M	12.9 M	15.7 M	12.7 M	13.9 M	17.2 M	1.12	-1.07	-1.09	0.0	-314.8 K	290.2 M	172	193	100.0	100.0
533	1401/01/17	5,870	-0.34	2.1 B	3.5 M	0.53	0.41	9.9 M	12.8 M	15.9 M	12.4 M	13.9 M	17.1 M	-1.26	-1.08	-1.08	1.3 M	-314.8 K	290.3 M	213	169	100.0	99.9
534	1401/01/16	5,960	4.2	3.5 B	6.0 M	0.94	0.72	13.2 M	14.9 M	16.0 M	14.3 M	13.9 M	17.4 M	-1.09	1.07	-1.08	0.0	663.0 K	282.8 M	266	245	100.0	100.0
535	1401/01/15	5,740	-2.55	3.3 B	5.7 M	0.9	0.7	12.4 M	13.9 M	16.2 M	11.9 M	13.4 M	17.7 M	1.04	1.04	-1.1	-2.8 M	663.0 K	266.7 M	263	274	99.9	100.0
536	1401/01/14	5,780	-3.02	5.0 B	8.4 M	1.51	1.01	14.4 M	15.0 M	16.4 M	16.9 M	13.4 M	17.8 M	-1.17	1.12	-1.08	0.0	1.2 M	218.0 M	345	294	100.0	100.0
537	1401/01/10	5,870	-1.84	3.8 B	6.3 M	0.92	0.78	13.0 M	14.2 M	18.4 M	13.1 M	12.0 M	20.1 M	-1.01	1.18	-1.09	0.0	1.2 M	60.5 M	289	287	100.0	100.0
538	1401/01/09	6,000	4.9	4.1 B	6.9 M	0.99	0.89	26.3 M	14.2 M	18.8 M	13.1 M	14.0 M	20.2 M	2.0	1.02	-1.07	6.2 M	1.2 M	60.7 M	157	314	100.0	99.9
539	1401/01/07	5,720	0.0	2.4 B	4.2 M	0.54	0.55	8.5 M	12.2 M	18.7 M	11.1 M	13.6 M	20.4 M	-1.31	-1.12	-1.09	0.0	0.0	60.4 M	282	216	100.0	100.0
540	1401/01/06	5,770	4.91	3.3 B	5.8 M	0.67	0.8	19.7 M	13.3 M	19.3 M	12.0 M	14.6 M	20.5 M	1.64	-1.1	-1.06	0.0	108.6 K	60.4 M	170	278	100.0	100.0
541	1400/12/28	5,540	0.73	2.6 B	4.7 M	0.41	0.67	10.6 M	13.6 M	19.3 M	10.2 M	15.4 M	20.5 M	1.04	-1.14	-1.06	0.0	205.5 M	60.4 M	244	253	100.0	100.0
542	1400/12/25	5,500	-4.51	6.9 B	12.5 M	0.81	1.89	13.6 M	15.8 M	19.8 M	21.3 M	17.2 M	20.8 M	-1.56	-1.09	-1.05	0.0	471.3 M	63.1 M	506	324	100.0	100.0
543	1400/12/24	5,690	-1.9	4.4 B	7.7 M	0.55	1.2	10.9 M	17.1 M	20.5 M	11.9 M	18.0 M	20.9 M	-1.09	-1.06	-1.02	0.0	602.8 M	83.3 M	406	371	100.0	100.0
544	1400/12/23	5,710	-4.99	4.6 B	7.9 M	0.63	1.31	14.3 M	18.0 M	21.6 M	17.0 M	19.3 M	21.7 M	-1.19	-1.07	-1.0	542.8 K	602.8 M	67.0 M	322	271	100.0	100.0
545	1400/12/22	6,040	4.86	6.4 B	10.6 M	1.01	1.89	17.8 M	18.3 M	21.4 M	16.2 M	19.8 M	21.6 M	1.1	-1.08	-1.01	1.0 B	602.5 M	67.0 M	357	329	100.0	83.9
546	1400/12/21	5,780	4.9	10.7 B	18.5 M	1.56	3.89	21.5 M	17.7 M	21.0 M	19.2 M	20.9 M	21.9 M	1.12	-1.18	-1.04	1.3 B	397.2 M	-26.6 M	497	487	100.0	87.5
547	1400/12/18	5,700	2.52	18.0 B	32.7 M	5.92	10.23	18.0 M	18.7 M	20.7 M	21.3 M	27.0 M	22.0 M	-1.18	-1.45	-1.06	657.2 M	688.6 M	-98.2 M	997	814	99.9	96.3
548	1400/12/17	5,320	-4.83	140.0 M	263.2 K	0.04	0.08	3.5 M	20.0 M	20.9 M	35.0 M	32.7 M	21.3 M	-10.0	-1.63	-1.02	0.0	557.4 M	-144.6 M	40	4	100.0	100.0
549	1400/12/16	5,370	-4.96	323.5 M	602.4 K	0.09	0.18	6.5 M	19.6 M	20.4 M	80.9 M	30.7 M	21.1 M	-12.53	-1.56	-1.03	-750.7 K	527.9 M	-222.2 M	50	4	99.8	100.0
550	1400/12/15	5,430	-4.9	284.4 M	523.8 K	0.07	0.16	3.5 M	19.9 M	20.1 M	56.9 M	30.5 M	21.1 M	-16.2	-1.53	-1.05	0.0	463.5 M	-245.3 M	81	5	100.0	100.0
551	1400/12/14	5,420	-4.91	14.5 B	25.4 M	5.51	12.19	23.8 M	20.4 M	19.9 M	42.7 M	23.2 M	19.9 M	-1.79	-1.14	1.0	2.8 B	268.0 M	-296.0 M	610	275	100.0	80.8
552	1400/12/11	5,850	4.84	444.8 M	760.4 K	0.17	0.35	111.2 M	24.6 M	18.9 M	4.1 M	24.9 M	17.7 M	26.81	-1.01	1.07	1.1 M	-919.0 M	-441.7 M	4	107	100.0	99.8
553	1400/12/09	5,750	-37.03	2.9 B	5.3 M	1.48	2.63	14.5 M	25.2 M	19.3 M	23.9 M	25.2 M	18.5 M	-1.65	-1.0	1.04	-147.6 M	-918.5 M	-473.6 M	184	118	90.7	95.7
554	1400/07/20	21,497	-5.0	2.4 B	1.1 M	0.33	0.53	16.8 M	26.9 M	19.0 M	32.3 M	24.2 M	18.7 M	-1.92	1.11	1.02	-322.5 M	-889.0 M	-561.8 M	123	74	86.5	100.0
555	1400/07/19	22,445	-5.0	7.1 B	3.1 M	1.11	1.5	17.7 M	28.2 M	18.2 M	14.7 M	22.8 M	18.2 M	1.2	1.24	1.0	-977.5 M	-824.5 M	-649.5 M	339	474	84.9	98.7
556	1400/07/18	22,900	0.72	30.3 B	12.8 M	46.33	7.72	30.0 M	32.5 M	18.7 M	31.9 M	23.9 M	17.3 M	-1.06	1.36	1.08	-3.1 B	-628.9 M	-580.9 M	892	938	88.5	98.9
557	1400/07/17	22,875	5.0	1.4 B	600.3 K	0.61	0.31	196.2 M	182.7 M	16.3 M	11.1 M	6.1 M	14.4 M	17.62	29.85	1.13	3.7 M	11.6 M	-582.6 M	7	123	100.0	99.7
558	1400/07/14	22,598	5.0	402.1 M	178.0 K	0.12	0.09	134.0 M	26.1 M	18.2 M	4.6 M	13.0 M	15.0 M	29.0	2.01	1.22	0.0	91.4 M	-289.5 M	3	87	100.0	100.0
559	1400/07/12	22,273	5.0	471.1 M	211.5 K	0.13	0.09	157.0 M	27.8 M	17.8 M	4.9 M	16.5 M	14.9 M	32.0	1.68	1.2	0.0	26.4 M	-286.7 M	3	96	100.0	100.0
560	1400/07/11	21,961	5.0	453.5 M	206.5 K	0.1	0.09	226.8 M	20.0 M	18.0 M	3.8 M	16.5 M	15.3 M	60.03	1.21	1.18	252.6 K	26.4 M	-287.0 M	2	120	100.0	99.9
561	1400/07/10	21,682	5.0	405.5 M	187.0 K	0.08	0.07	202.8 M	16.9 M	17.8 M	4.9 M	18.9 M	15.6 M	41.55	-1.12	1.14	54.2 M	-142.6 M	-303.6 M	2	72	100.0	86.6
562	1400/07/06	20,704	5.0	8.6 B	4.2 M	2.47	1.5	22.1 M	16.4 M	18.6 M	22.3 M	19.4 M	16.5 M	-1.01	-1.18	1.13	402.6 M	-174.1 M	-289.6 M	365	343	94.0	89.3
563	1400/07/04	19,737	5.0	5.1 B	2.6 M	1.76	0.87	36.9 M	13.2 M	19.2 M	25.9 M	16.0 M	16.6 M	1.42	-1.21	1.16	-325.0 M	-308.7 M	-230.2 M	103	159	74.8	81.2
564	1400/07/03	18,999	0.43	2.0 B	1.1 M	0.76	0.37	7.6 M	10.1 M	20.0 M	10.7 M	14.4 M	17.2 M	-1.4	-1.43	1.16	0.0	-554.3 M	-235.6 M	265	189	100.0	100.0
565	1400/06/31	19,259	-2.56	3.9 B	2.0 M	1.58	0.71	10.4 M	10.2 M	20.8 M	20.4 M	15.8 M	17.2 M	-1.96	-1.56	1.21	-845.0 M	-646.7 M	-186.8 M	291	190	78.2	100.0
566	1400/06/30	19,360	-4.24	3.0 B	1.5 M	1.31	0.54	15.9 M	10.1 M	21.7 M	16.5 M	12.1 M	17.0 M	-1.04	-1.2	1.27	-103.1 M	-680.5 M	-93.0 M	182	182	95.5	98.9
567	1400/06/29	20,400	1.54	2.4 B	1.2 M	0.76	0.42	10.2 M	9.3 M	22.1 M	9.6 M	10.4 M	16.9 M	1.06	-1.12	1.31	-270.5 M	-685.3 M	-59.3 M	198	238	86.1	97.6
568	1400/06/28	19,990	-5.0	3.0 B	1.5 M	0.96	0.53	7.0 M	13.5 M	22.8 M	16.4 M	14.0 M	17.2 M	-2.35	-1.04	1.33	-1.6 B	-758.6 M	-45.8 M	175	169	41.1	93.3
569	1400/06/27	20,941	-5.0	1.8 B	851.3 K	0.44	0.3	6.0 M	13.6 M	22.8 M	23.0 M	15.4 M	16.9 M	-3.86	-1.13	1.35	-462.0 M	-830.4 M	25.8 M	135	55	45.0	70.7
570	1400/06/24	22,220	-3.27	3.2 B	1.5 M	0.66	0.5	10.1 M	13.6 M	22.2 M	8.2 M	15.1 M	16.4 M	1.23	-1.11	1.35	-1.0 B	-1.2 B	40.1 M	217	389	68.3	99.9
571	1400/06/23	22,803	0.29	2.1 B	923.8 K	0.32	0.31	12.4 M	16.5 M	22.6 M	7.7 M	14.4 M	16.7 M	1.6	1.15	1.35	-127.3 M	-871.5 M	138.2 M	161	274	94.0	100.0
572	1400/06/22	22,661	-5.0	6.8 B	3.0 M	0.82	1.01	26.8 M	18.5 M	23.0 M	25.9 M	15.9 M	17.0 M	1.04	1.16	1.35	-636.8 M	-1.5 B	155.7 M	228	261	90.0	99.4
573	1400/06/21	23,655	-5.0	3.6 B	1.5 M	0.4	0.47	8.4 M	22.4 M	22.9 M	29.9 M	15.6 M	16.9 M	-3.56	1.43	1.36	-1.9 B	-182.0 M	184.5 M	196	119	46.2	100.0
574	1400/06/20	24,420	-2.88	6.9 B	2.8 M	0.69	0.9	11.1 M	22.5 M	22.9 M	15.5 M	14.3 M	16.8 M	-1.39	1.58	1.36	-2.1 B	211.5 M	234.8 M	425	440	68.9	99.1
575	1400/06/17	25,436	4.99	7.2 B	2.9 M	0.71	0.95	23.9 M	25.1 M	24.0 M	9.5 M	14.8 M	16.6 M	2.51	1.69	1.45	394.3 M	625.4 M	346.2 M	302	716	100.0	94.5
576	1400/06/16	24,412	5.0	10.7 B	4.4 M	1.02	1.55	25.3 M	23.1 M	23.8 M	17.0 M	16.7 M	17.1 M	1.49	1.38	1.39	-3.2 B	480.3 M	328.8 M	235	537	55.3	85.0
577	1400/06/15	23,190	4.59	15.7 B	6.7 M	1.6	2.61	37.8 M	24.3 M	23.5 M	19.6 M	18.7 M	16.9 M	1.93	1.3	1.39	5.9 B	1.2 B	483.6 M	415	502	100.0	62.6
578	1400/06/14	22,210	1.16	4.2 B	1.9 M	0.37	0.74	13.8 M	22.5 M	21.8 M	10.9 M	19.0 M	16.5 M	1.27	1.18	1.32	55.9 M	328.6 M	186.3 M	298	373	98.7	97.3
579	1400/06/13	21,800	-2.93	9.0 B	4.1 M	0.93	1.72	21.3 M	26.3 M	21.9 M	18.5 M	22.5 M	16.8 M	1.15	1.17	1.3	-6.6 M	230.8 M	171.9 M	419	483	99.3	99.4
580	1400/06/10	22,440	1.2	7.1 B	3.2 M	0.81	1.4	15.9 M	28.3 M	21.7 M	16.3 M	22.8 M	16.6 M	-1.02	1.24	1.31	-331.4 M	427.1 M	172.2 M	420	431	93.8	98.4
581	1400/06/09	22,329	5.0	13.1 B	5.9 M	2.05	2.9	29.7 M	33.7 M	21.3 M	26.4 M	23.5 M	16.1 M	1.13	1.43	1.32	333.3 M	699.6 M	178.4 M	420	460	95.7	93.2
582	1400/06/08	21,021	-2.06	12.9 B	6.1 M	3.46	3.32	29.0 M	37.3 M	19.7 M	21.1 M	21.3 M	14.8 M	1.37	1.75	1.33	1.6 B	747.2 M	150.8 M	438	526	98.5	86.1
583	1400/06/07	21,030	2.03	13.1 B	6.1 M	7.39	3.8	37.6 M	49.1 M	18.1 M	30.6 M	20.9 M	13.7 M	1.23	2.35	1.32	-432.8 M	428.8 M	65.9 M	337	428	96.7	100.0
584	1400/06/06	20,741	5.0	1.4 B	659.7 K	0.57	0.39	195.5 M	30.3 M	15.7 M	4.9 M	9.0 M	11.8 M	39.75	3.35	1.33	974.8 M	491.2 M	70.1 M	7	80	100.0	28.8
585	1400/06/03	19,830	5.0	1.6 B	784.5 K	0.51	0.44	194.5 M	16.0 M	14.8 M	5.8 M	9.8 M	11.8 M	33.37	1.63	1.25	1.0 B	261.1 M	2.7 M	8	90	100.0	33.7
586	1400/06/02	19,034	5.0	1.4 B	713.5 K	0.37	0.38	226.3 M	15.3 M	14.4 M	8.5 M	11.0 M	11.9 M	26.75	1.39	1.22	571.0 M	244.3 M	28.8 M	6	93	100.0	58.0
587	1400/06/01	18,466	5.0	972.2 M	526.5 K	0.24	0.28	138.9 M	15.9 M	14.2 M	15.2 M	12.0 M	11.7 M	9.14	1.33	1.21	0.0	174.6 M	34.1 M	7	64	100.0	100.0
588	1400/05/23	17,900	-2.92	2.6 B	1.4 M	0.49	0.75	10.9 M	16.3 M	13.8 M	10.1 M	13.3 M	11.5 M	1.07	1.23	1.19	-121.2 M	162.5 M	42.6 M	227	256	95.3	100.0
589	1400/05/20	18,180	-3.92	4.2 B	2.3 M	0.81	1.23	10.0 M	17.3 M	13.9 M	10.1 M	15.4 M	11.5 M	-1.0	1.12	1.21	-175.5 M	5.6 M	109.2 M	396	412	94.5	98.7
590	1400/05/19	19,069	5.0	5.1 B	2.7 M	1.03	1.5	18.7 M	20.8 M	13.8 M	12.8 M	15.7 M	11.5 M	1.46	1.32	1.2	947.0 M	71.1 M	115.0 M	272	323	100.0	81.4
591	1400/05/18	18,320	5.0	4.9 B	2.7 M	1.19	1.59	25.9 M	21.1 M	13.3 M	14.4 M	15.5 M	11.1 M	1.8	1.36	1.2	222.8 M	-108.8 M	35.7 M	184	315	96.4	91.8
592	1400/05/17	17,333	-4.72	3.4 B	2.0 M	0.93	1.17	26.9 M	19.0 M	12.5 M	30.3 M	15.1 M	10.8 M	-1.13	1.26	1.16	-60.7 M	-170.8 M	12.2 M	125	113	98.2	100.0
593	1400/05/12	17,400	-2.38	9.2 B	5.1 M	3.68	3.44	16.7 M	17.1 M	11.8 M	19.0 M	13.2 M	10.2 M	-1.13	1.3	1.16	-905.8 M	-174.7 M	4.0 M	494	483	89.4	99.2
594	1400/05/11	18,019	5.0	2.7 B	1.5 M	1.28	0.97	30.1 M	15.6 M	10.9 M	9.1 M	10.7 M	9.1 M	3.32	1.46	1.19	152.0 M	-40.1 M	52.2 M	90	282	100.0	94.4
595	1400/05/10	17,337	5.0	3.0 B	1.8 M	1.66	1.14	19.2 M	13.2 M	10.6 M	10.9 M	11.4 M	9.4 M	1.77	1.16	1.13	47.6 M	-70.5 M	46.1 M	155	270	98.6	97.1
596	1400/05/09	16,560	1.79	1.8 B	1.1 M	1.01	0.67	12.2 M	10.0 M	10.2 M	10.3 M	10.3 M	9.2 M	1.18	-1.03	1.1	-87.2 M	-121.3 M	42.5 M	131	163	90.6	95.6
597	1400/05/06	16,090	-4.43	1.9 B	1.2 M	0.98	0.72	12.5 M	9.2 M	9.9 M	10.1 M	9.8 M	9.3 M	1.24	-1.07	1.07	-79.9 M	-147.9 M	42.3 M	144	186	93.7	97.9
598	1400/05/05	16,367	-5.0	2.3 B	1.4 M	1.07	0.82	10.5 M	9.8 M	9.9 M	14.6 M	10.0 M	9.2 M	-1.39	-1.02	1.07	-232.9 M	-153.1 M	48.5 M	192	154	87.9	98.1
599	1400/05/04	17,270	-0.56	978.2 M	570.2 K	0.35	0.33	11.0 M	10.0 M	9.8 M	12.2 M	9.2 M	9.1 M	-1.11	1.08	1.08	0.0	-176.3 M	60.2 M	89	80	100.0	100.0
600	1400/04/28	17,200	-1.83	1.9 B	1.1 M	0.55	0.6	6.6 M	9.8 M	9.7 M	7.3 M	9.3 M	8.9 M	-1.1	1.05	1.08	-206.6 M	-250.7 M	64.1 M	258	263	89.2	100.0
601	1400/04/27	17,280	-4.31	1.8 B	1.0 M	0.47	0.57	8.2 M	11.6 M	9.9 M	8.4 M	10.0 M	9.1 M	-1.03	1.16	1.09	-219.9 M	101.1 M	75.4 M	196	217	87.9	100.0
602	1400/04/26	18,000	2.49	3.6 B	2.0 M	0.97	1.01	13.1 M	12.7 M	9.8 M	10.4 M	9.9 M	9.1 M	1.26	1.28	1.08	-106.3 M	280.3 M	69.3 M	257	334	94.5	97.5
603	1400/04/23	17,446	-3.56	3.0 B	1.7 M	0.82	0.85	11.5 M	11.9 M	9.7 M	9.4 M	9.6 M	9.2 M	1.23	1.24	1.05	-348.5 M	335.8 M	48.5 M	230	319	88.2	99.9
604	1400/04/22	17,549	-1.4	4.0 B	2.2 M	1.22	1.17	9.5 M	12.3 M	9.7 M	10.2 M	9.6 M	9.5 M	-1.07	1.29	1.02	-372.2 M	647.7 M	41.1 M	374	386	88.9	98.1
605	1400/04/21	17,806	4.99	5.5 B	3.1 M	2.05	1.77	14.5 M	11.9 M	9.8 M	11.1 M	8.9 M	9.5 M	1.3	1.33	1.03	1.6 B	710.0 M	59.7 M	380	355	100.0	71.8
606	1400/04/20	17,108	5.0	3.5 B	2.0 M	1.55	1.24	16.5 M	10.4 M	9.4 M	8.3 M	7.8 M	9.4 M	1.99	1.34	1.0	676.3 M	271.9 M	-17.9 M	190	297	90.2	70.7
607	1400/04/19	16,235	-0.76	1.9 B	1.1 M	0.85	0.71	8.2 M	8.7 M	9.1 M	8.1 M	7.8 M	9.4 M	1.01	1.12	-1.03	171.1 M	87.3 M	-51.7 M	222	203	97.8	88.6
608	1400/04/16	16,200	-3.05	3.2 B	1.9 M	1.66	1.29	14.1 M	8.5 M	9.2 M	9.0 M	7.6 M	9.6 M	1.56	1.12	-1.05	1.2 B	7.9 M	-56.9 M	202	181	89.6	51.4
609	1400/04/15	16,579	1.64	1.5 B	902.8 K	0.54	0.62	5.8 M	6.9 M	8.9 M	6.9 M	7.2 M	9.6 M	-1.2	-1.04	-1.07	-60.6 M	-222.4 M	-117.4 M	247	214	94.5	98.5
610	1400/04/14	16,456	5.0	2.5 B	1.5 M	0.96	1.1	9.1 M	8.8 M	9.2 M	7.1 M	8.6 M	9.8 M	1.29	1.02	-1.07	-638.2 M	-204.3 M	-114.4 M	158	294	57.3	82.8
611	1400/04/13	15,650	-3.1	1.7 B	1.1 M	0.6	0.82	7.2 M	8.6 M	9.2 M	8.2 M	8.9 M	10.0 M	-1.13	-1.03	-1.09	-246.6 M	-81.8 M	-82.5 M	202	208	85.6	100.0
612	1400/04/12	15,810	-3.9	2.0 B	1.2 M	0.63	0.97	7.3 M	8.6 M	9.2 M	7.4 M	9.3 M	10.1 M	-1.01	-1.08	-1.09	-226.0 M	-50.5 M	-70.1 M	238	266	86.7	98.0
613	1400/04/09	16,480	1.7	1.7 B	1.1 M	0.5	0.87	5.9 M	9.2 M	9.3 M	6.4 M	9.6 M	10.2 M	-1.07	-1.05	-1.1	59.4 M	3.7 M	-58.8 M	274	247	93.5	90.1
614	1400/04/08	16,394	5.0	5.5 B	3.4 M	1.9	3.19	12.0 M	9.5 M	9.6 M	11.9 M	9.9 M	10.5 M	1.01	-1.04	-1.1	30.0 M	-8.2 M	-61.8 M	419	422	92.4	91.8
615	1400/04/07	15,540	-3.79	2.0 B	1.3 M	0.57	1.26	8.1 M	8.6 M	9.3 M	8.4 M	8.9 M	10.3 M	-1.04	-1.04	-1.12	-25.8 M	1.6 M	-63.3 M	234	228	96.5	97.8
616	1400/04/06	16,200	-3.84	3.4 B	2.1 M	1.07	2.36	7.9 M	9.1 M	9.3 M	10.3 M	9.2 M	10.5 M	-1.3	-1.0	-1.12	-89.8 M	10.6 M	-62.0 M	419	330	97.4	100.0
617	1400/04/05	16,540	1.59	3.6 B	2.1 M	0.88	2.73	10.8 M	9.1 M	9.6 M	9.4 M	8.8 M	10.5 M	1.15	1.03	-1.1	44.5 M	-40.0 M	-57.5 M	326	369	97.7	96.5
618	1400/04/02	16,476	5.0	3.0 B	1.8 M	0.68	2.63	8.1 M	9.3 M	9.4 M	8.6 M	9.6 M	10.7 M	-1.06	-1.03	-1.14	0.0	-153.1 M	-59.8 M	364	342	100.0	100.0
619	1400/04/01	15,809	4.99	2.4 B	1.5 M	0.65	2.51	8.2 M	9.8 M	9.6 M	7.6 M	10.6 M	11.0 M	1.09	-1.08	-1.15	79.0 M	-252.7 M	-59.8 M	295	310	100.0	96.7
620	1400/03/31	15,400	-0.36	5.2 B	3.5 M	2.09	7.93	10.4 M	10.1 M	9.8 M	9.6 M	11.2 M	11.6 M	1.08	-1.11	-1.19	19.0 M	-268.5 M	-63.7 M	496	536	98.8	98.4
621	1400/03/30	15,308	-5.0	1.3 B	852.2 K	0.57	2.15	5.9 M	9.9 M	9.6 M	7.9 M	12.0 M	12.6 M	-1.33	-1.21	-1.31	-342.4 M	-272.3 M	-64.7 M	162	165	73.4	99.4
622	1400/03/29	15,865	-4.81	7.1 B	4.4 M	6.59	24.93	10.4 M	10.4 M	10.1 M	11.5 M	12.7 M	13.4 M	-1.11	-1.22	-1.33	-521.4 M	-203.8 M	-47.5 M	627	608	91.5	98.8
623	1400/03/26	16,795	-30.25	5.1 B	3.0 M	49.51	122.45	10.8 M	9.9 M	9.7 M	14.6 M	15.7 M	16.2 M	-1.35	-1.59	-1.68	-497.6 M	-85.9 M	-21.5 M	424	347	90.2	100.0
624	1400/03/24	22,917	-5.0	51.4 M	22.4 K	0.29	0.95	12.9 M	6.1 M	6.9 M	51.4 M	39.5 M	33.1 M	-4.0	-6.49	-4.82	0.0	13.7 M	3.4 M	4	1	100.0	100.0
625	1400/03/23	22,926	-5.0	10.2 M	4.5 K	0.05	0.19	2.0 M	7.8 M	6.7 M	10.2 M	51.7 M	31.6 M	-5.0	-6.64	-4.72	0.0	13.7 M	3.4 M	5	1	100.0	100.0
626	1400/03/22	22,942	-5.0	19.5 M	8.5 K	0.11	0.37	1.8 M	8.0 M	6.8 M	19.5 M	55.0 M	31.3 M	-11.0	-6.9	-4.63	0.0	13.7 M	3.4 M	11	1	100.0	100.0
627	1400/03/19	22,757	-10.0	606.5 M	266.5 K	8.11	25.7	6.8 M	8.2 M	7.0 M	44.9 M	54.1 M	30.8 M	-6.58	-6.6	-4.37	68.3 M	13.7 M	3.4 M	89	12	100.0	88.7
628	1400/03/18	24,032	-5.0	12.9 M	5.4 K	0.17	0.53	2.2 M	11.1 M	7.5 M	12.9 M	79.7 M	23.0 M	-6.0	-7.2	-3.05	0.0	0.0	0.0	6	1	100.0	100.0
629	1400/03/11	24,242	-5.0	245.6 M	101.3 K	7.18	19.63	61.4 M	11.0 M	7.9 M	245.6 M	79.1 M	22.4 M	-4.0	-7.2	-2.82	0.0	0.0	0.0	4	1	100.0	100.0
630	1400/03/10	24,296	-5.0	63.8 M	26.3 K	2.91	6.63	7.1 M	5.2 M	4.1 M	63.8 M	28.6 M	11.5 M	-9.0	-5.5	-2.82	0.0	0.0	0.0	9	1	100.0	100.0
631	1400/03/09	24,300	-5.0	4.7 M	1.9 K	0.22	0.49	784.9 K	4.4 M	3.5 M	4.7 M	18.3 M	8.9 M	-6.0	-4.17	-2.5	0.0	0.0	0.0	6	1	100.0	100.0
632	1400/03/08	24,360	-5.0	71.5 M	29.4 K	10.25	11.59	6.5 M	5.3 M	3.7 M	71.5 M	17.7 M	8.8 M	-11.0	-3.33	-2.41	0.0	0.0	0.0	11	1	100.0	100.0
633	1400/03/05	24,369	-5.0	9.7 M	4.0 K	1.88	1.68	1.6 M	3.5 M	2.8 M	9.7 M	5.8 M	5.7 M	-6.0	-1.67	-2.05	0.0	0.0	0.0	6	1	100.0	100.0
634	1400/03/04	24,388	-5.0	21.9 M	9.0 K	12.0	4.13	21.9 M	5.1 M	2.9 M	11.0 M	4.3 M	5.3 M	2.0	1.2	-1.86	0.0	0.0	0.0	1	2	100.0	100.0
635	1400/03/01	24,390	-5.0	2.0 M	817.0	1.3	0.35	2.0 M	1.0 M	2.2 M	2.0 M	1.8 M	5.2 M	1.0	-1.8	-2.38	0.0	0.0	0.0	1	1	100.0	100.0
636	1400/02/28	24,391	-5.0	797.6 K	327.0	0.14	0.09	797.6 K	853.4 K	2.1 M	797.6 K	1.5 M	5.5 M	1.0	-1.8	-2.67	0.0	0.0	0.0	1	1	100.0	100.0
637	1400/02/27	24,391	-5.0	500.0 K	205.0	0.07	0.06	500.0 K	2.6 M	2.9 M	500.0 K	4.8 M	8.3 M	1.0	-1.83	-2.9	0.0	0.0	0.0	1	1	100.0	100.0
638	1400/02/26	24,391	-5.0	502.5 K	206.0	0.06	0.06	502.5 K	2.9 M	2.8 M	502.5 K	5.9 M	8.5 M	1.0	-2.0	-3.05	0.0	0.0	0.0	1	1	100.0	100.0
639	1400/02/25	24,396	-5.0	5.4 M	2.2 K	0.77	0.53	1.1 M	3.1 M	2.8 M	5.4 M	6.7 M	8.7 M	-5.0	-2.17	-3.14	0.0	0.0	0.0	5	1	100.0	100.0
640	1400/02/22	24,909	-3.0	523.1 K	210.0	0.07	0.05	523.1 K	4.0 M	2.8 M	523.1 K	5.9 M	9.1 M	1.0	-1.5	-3.22	0.0	0.0	0.0	1	1	100.0	100.0
641	1400/02/21	24,912	-3.0	21.6 M	8.7 K	6.33	1.74	7.2 M	3.7 M	2.7 M	10.8 M	6.1 M	9.6 M	-1.5	-1.67	-3.58	0.0	0.0	0.0	3	2	100.0	100.0
642	1400/02/19	24,913	-3.0	7.2 M	2.9 K	0.99	0.19	3.6 M	1.9 M	2.6 M	7.2 M	3.4 M	10.9 M	-2.0	-1.8	-4.17	0.0	0.0	0.0	2	1	100.0	100.0
643	1400/02/15	24,914	-3.0	5.7 M	2.3 K	0.92	0.14	2.9 M	4.1 M	6.7 M	5.7 M	7.3 M	32.5 M	-2.0	-1.8	-4.83	0.0	0.0	0.0	2	1	100.0	100.0
644	1400/02/11	24,914	-3.0	515.7 K	207.0	0.07	0.01	515.7 K	3.9 M	6.2 M	515.7 K	6.2 M	33.1 M	1.0	-1.6	-5.32	0.0	0.0	0.0	1	1	100.0	100.0
645	1400/02/08	24,914	-3.0	1.7 M	700.0	0.22	0.03	872.0 K	3.3 M	5.6 M	1.7 M	7.3 M	34.2 M	-2.0	-2.2	-6.12	0.0	0.0	0.0	2	1	100.0	100.0
646	1400/02/07	24,914	-3.0	1.9 M	749.0	0.22	0.02	933.0 K	3.7 M	5.6 M	1.9 M	8.1 M	43.5 M	-2.0	-2.2	-7.74	0.0	0.0	0.0	2	1	100.0	100.0
647	1400/02/05	24,918	-3.0	26.6 M	10.7 K	7.09	0.3	13.3 M	3.2 M	5.6 M	26.6 M	8.4 M	52.5 M	-2.0	-2.6	-9.37	0.0	0.0	0.0	2	1	100.0	100.0
648	1400/02/01	24,918	-3.0	523.3 K	210.0	0.13	0.01	523.3 K	1.4 M	5.3 M	523.3 K	3.8 M	55.5 M	1.0	-2.8	-10.56	0.0	0.0	0.0	1	1	100.0	100.0
649	1400/01/31	25,176	-2.0	5.8 M	2.3 K	1.05	0.05	1.5 M	1.3 M	5.5 M	5.8 M	3.9 M	65.8 M	-4.0	-3.0	-11.91	0.0	0.0	0.0	4	1	100.0	100.0
650	1400/01/30	25,177	-2.0	5.8 M	2.3 K	0.94	0.05	2.9 M	1.3 M	5.4 M	5.8 M	5.5 M	65.1 M	-2.0	-4.2	-12.0	0.0	0.0	0.0	2	1	100.0	100.0
651	1400/01/29	25,177	-2.0	3.3 M	1.3 K	0.19	0.03	822.0 K	1.2 M	5.4 M	3.3 M	6.2 M	66.4 M	-4.0	-5.2	-12.39	0.0	0.0	0.0	4	1	100.0	100.0
652	1400/01/28	25,177	-2.0	3.5 M	1.4 K	0.2	0.03	1.2 M	3.1 M	5.4 M	3.5 M	17.5 M	68.2 M	-3.0	-5.6	-12.67	0.0	0.0	0.0	3	1	100.0	100.0
653	1400/01/25	25,177	-2.0	1.2 M	468.0	0.06	0.01	589.1 K	3.0 M	5.4 M	1.2 M	17.5 M	68.8 M	-2.0	-5.8	-12.85	0.0	0.0	0.0	2	1	100.0	100.0
654	1400/01/24	25,178	-2.0	13.8 M	5.5 K	0.62	0.12	1.4 M	3.0 M	5.3 M	13.8 M	18.2 M	65.0 M	-10.0	-6.0	-12.19	0.0	0.0	0.0	10	1	100.0	100.0
655	1400/01/23	25,179	-2.0	9.2 M	3.7 K	0.38	0.07	1.3 M	3.3 M	5.3 M	9.2 M	15.7 M	66.4 M	-7.0	-4.71	-12.58	0.0	0.0	0.0	7	1	100.0	100.0
656	1400/01/22	25,185	-2.0	59.7 M	23.7 K	2.87	0.47	9.9 M	3.1 M	5.7 M	59.7 M	15.3 M	66.6 M	-6.0	-4.87	-11.72	0.0	0.0	0.0	6	1	100.0	100.0
657	1400/01/21	25,185	-2.0	3.5 M	1.4 K	0.03	0.03	868.3 K	2.3 M	5.6 M	3.5 M	13.0 M	65.7 M	-4.0	-5.75	-11.82	0.0	0.0	0.0	4	1	100.0	100.0
658	1400/01/18	25,185	-2.0	4.7 M	1.9 K	0.03	0.03	1.6 M	9.9 M	5.5 M	4.7 M	70.7 M	66.9 M	-3.0	-7.11	-12.1	0.0	0.0	0.0	3	1	100.0	100.0
659	1400/01/17	25,187	-2.0	33.2 M	13.2 K	0.24	0.24	2.6 M	8.6 M	5.5 M	11.1 M	68.5 M	68.0 M	-4.33	-8.0	-12.37	0.0	0.0	0.0	13	3	100.0	100.0
660	1400/01/16	25,189	-2.0	21.5 M	8.5 K	0.11	0.15	1.7 M	7.7 M	5.5 M	10.8 M	85.2 M	72.5 M	-6.5	-11.0	-13.21	0.0	0.0	0.0	13	2	100.0	100.0
661	1400/01/15	25,193	-2.0	41.0 M	16.3 K	0.14	0.11	3.2 M	7.4 M	5.6 M	41.0 M	109.0 M	75.7 M	-13.0	-14.78	-13.62	0.0	0.0	0.0	13	1	100.0	100.0
662	1400/01/14	25,248	-2.0	535.9 M	212.3 K	2.6	0.41	24.4 M	6.8 M	8.1 M	267.9 M	103.4 M	23.2 M	-11.0	-15.21	-2.86	0.0	0.0	56.6 M	22	2	100.0	100.0
663	1400/01/11	25,254	-2.0	53.7 M	21.3 K	0.21	0.04	2.8 M	4.5 M	16.5 M	26.8 M	79.5 M	20.8 M	-9.5	-17.77	-1.26	0.0	0.0	244.3 M	19	2	100.0	100.0
664	1400/01/10	25,257	-2.0	29.2 M	11.5 K	0.11	0.02	1.4 M	5.1 M	16.5 M	29.2 M	109.1 M	21.0 M	-21.0	-21.33	-1.27	0.0	0.0	244.3 M	21	1	100.0	100.0
665	1400/01/08	25,290	-2.0	320.9 M	126.9 K	1.52	0.22	5.5 M	5.2 M	16.4 M	107.0 M	102.1 M	20.6 M	-19.33	-19.54	-1.25	0.0	0.0	170.0 M	58	3	100.0	100.0
666	1400/01/07	25,343	-2.0	507.8 M	200.4 K	4.15	0.31	5.5 M	5.0 M	16.4 M	84.6 M	96.1 M	19.6 M	-15.5	-19.18	-1.2	0.0	0.0	105.7 M	93	6	100.0	100.0
667	1399/12/27	25,356	-2.0	122.4 M	48.3 K	1.2	0.06	3.1 M	4.7 M	16.4 M	122.4 M	102.1 M	18.4 M	-40.0	-21.83	-1.12	0.0	0.0	32.4 M	40	1	100.0	100.0
668	1399/12/26	25,390	-2.0	329.3 M	129.7 K	6.48	0.13	7.5 M	5.1 M	16.7 M	329.3 M	85.3 M	16.8 M	-44.0	-16.67	-1.01	0.0	0.0	35.8 M	44	1	100.0	100.0
669	1399/12/25	25,395	-2.0	47.3 M	18.6 K	0.87	0.02	2.5 M	3.5 M	15.8 M	23.6 M	28.3 M	15.7 M	-9.5	-8.11	1.01	0.0	0.0	-23.1 M	19	2	100.0	100.0
670	1399/12/24	25,400	-2.0	50.6 M	19.9 K	0.58	0.02	3.4 M	3.5 M	15.5 M	50.6 M	33.8 M	16.1 M	-15.0	-9.75	-1.03	0.0	0.0	-85.3 M	15	1	100.0	100.0
671	1399/12/23	25,407	-2.0	63.0 M	24.8 K	0.8	0.02	4.8 M	5.9 M	15.0 M	63.0 M	39.8 M	16.4 M	-13.0	-6.73	-1.1	0.0	0.0	-149.7 M	13	1	100.0	100.0
672	1399/12/20	25,409	-2.0	21.6 M	8.5 K	0.25	0.01	2.4 M	5.6 M	16.9 M	21.6 M	36.0 M	18.8 M	-9.0	-6.45	-1.11	0.0	0.0	-86.1 M	9	1	100.0	100.0
673	1399/12/19	25,417	-2.0	71.9 M	28.3 K	0.76	0.01	4.2 M	5.6 M	18.7 M	18.0 M	38.9 M	19.4 M	-4.25	-7.0	-1.04	0.0	0.0	-28.3 M	17	4	100.0	100.0
674	1399/12/18	25,424	-2.0	63.6 M	25.0 K	0.67	0.01	2.6 M	5.5 M	18.2 M	63.6 M	52.3 M	19.2 M	-24.0	-9.56	-1.06	0.0	0.0	-54.0 M	24	1	100.0	100.0
675	1399/12/17	25,446	-2.0	217.1 M	85.3 K	3.34	0.03	19.7 M	5.8 M	17.9 M	54.3 M	53.0 M	19.2 M	-2.75	-9.11	-1.07	0.0	0.0	-108.1 M	11	4	100.0	100.0
676	1399/12/16	25,448	-2.0	22.3 M	8.8 K	0.02	0.0	2.2 M	3.8 M	18.5 M	22.3 M	54.2 M	19.3 M	-10.0	-14.33	-1.04	0.0	0.0	-48.6 M	10	1	100.0	100.0
677	1399/12/13	25,454	-2.0	53.5 M	21.0 K	0.01	0.01	3.6 M	10.3 M	18.2 M	53.5 M	14.9 M	19.2 M	-15.0	-1.45	-1.05	0.0	226.3 M	4.0 M	15	1	100.0	100.0
678	1399/12/12	25,466	-2.0	114.1 M	44.8 K	0.02	0.01	4.4 M	20.7 M	17.9 M	57.0 M	19.4 M	19.5 M	-13.0	1.07	-1.09	0.0	977.0 M	-51.5 M	26	2	100.0	100.0
679	1399/12/11	25,474	-2.0	70.2 M	27.6 K	0.01	0.01	3.5 M	20.7 M	17.3 M	70.2 M	19.5 M	19.5 M	-20.0	1.06	-1.13	0.0	977.0 M	-104.3 M	20	1	100.0	100.0
680	1399/12/10	25,480	-2.0	64.9 M	25.5 K	0.01	0.01	4.3 M	20.5 M	17.1 M	64.9 M	19.2 M	19.3 M	-15.0	1.07	-1.13	0.0	680.1 M	-42.2 M	15	1	100.0	100.0
681	1399/12/09	25,832	-2.0	5.0 B	1.9 M	0.91	0.55	11.7 M	19.9 M	17.1 M	13.8 M	18.6 M	19.0 M	-1.18	1.07	-1.11	1.1 B	422.7 M	-95.8 M	340	206	80.3	57.5
682	1399/12/06	25,837	-2.0	19.7 B	7.5 M	5.61	2.27	26.1 M	20.8 M	17.1 M	20.6 M	18.5 M	19.1 M	1.27	1.13	-1.12	3.8 B	-96.8 M	-214.5 M	739	754	98.3	79.2
683	1399/12/05	25,863	-2.0	230.5 M	89.1 K	0.04	0.03	8.2 M	14.1 M	16.2 M	230.5 M	14.3 M	19.0 M	-28.0	-1.01	-1.17	0.0	-833.8 M	-482.3 M	28	1	100.0	100.0
684	1399/12/04	26,049	-2.0	1.7 B	658.9 K	0.33	0.18	5.9 M	13.5 M	15.8 M	16.8 M	13.6 M	18.8 M	-2.83	-1.01	-1.19	-1.5 B	-1.1 B	-537.8 M	39	102	13.5	100.0
685	1399/12/03	26,264	-2.0	2.0 B	754.6 K	0.36	0.2	8.4 M	13.1 M	15.4 M	14.2 M	14.1 M	18.5 M	-1.69	-1.08	-1.2	-1.3 B	-1.0 B	-461.7 M	83	140	35.1	100.0
686	1399/12/02	26,649	-2.0	4.2 B	1.6 M	0.56	0.41	12.0 M	12.5 M	15.1 M	14.6 M	14.8 M	18.4 M	-1.22	-1.18	-1.21	-1.5 B	-1.0 B	-458.5 M	225	285	64.8	100.0
687	1399/11/29	26,900	2.06	9.7 B	3.6 M	1.03	0.99	16.6 M	16.4 M	15.1 M	13.6 M	19.3 M	18.7 M	1.22	-1.18	-1.24	69.2 M	-473.7 M	-457.3 M	585	710	99.6	98.9
688	1399/11/28	26,375	-1.68	9.3 B	3.5 M	0.86	1.01	12.3 M	20.2 M	15.0 M	12.6 M	22.5 M	19.2 M	-1.03	-1.11	-1.28	-1.2 B	-256.7 M	-534.1 M	661	736	87.0	99.7
689	1399/11/27	26,453	-2.0	1.6 B	593.9 K	0.14	0.16	3.6 M	20.6 M	15.2 M	74.8 M	24.3 M	19.7 M	-21.0	-1.18	-1.3	-1.2 B	-123.4 M	-552.3 M	92	21	20.9	100.0
690	1399/11/26	26,710	-2.0	3.3 B	1.2 M	0.22	0.31	7.6 M	20.1 M	15.1 M	24.6 M	23.5 M	19.5 M	-3.24	-1.16	-1.29	-1.3 B	-91.3 M	-536.8 M	261	133	60.6	100.0
691	1399/11/25	27,273	6.0	13.4 B	4.9 M	0.87	1.26	30.3 M	21.8 M	15.2 M	47.1 M	22.4 M	19.2 M	-1.56	-1.02	-1.26	1.3 B	404.8 M	-486.7 M	444	258	100.0	90.5
692	1399/11/20	25,926	5.0	18.4 B	7.2 M	1.47	1.9	28.8 M	19.2 M	15.1 M	21.8 M	19.6 M	18.5 M	1.32	-1.02	-1.23	1.2 B	360.1 M	-490.2 M	638	790	99.7	93.4
693	1399/11/19	24,800	-2.92	16.7 B	6.7 M	1.64	1.81	16.1 M	16.7 M	14.6 M	18.6 M	19.8 M	17.9 M	-1.16	-1.18	-1.23	-512.4 M	-92.7 M	-468.1 M	991	882	95.5	98.6
694	1399/11/18	24,884	-5.0	3.3 B	1.3 M	0.29	0.33	9.0 M	15.5 M	14.7 M	19.3 M	20.1 M	18.0 M	-2.14	-1.3	-1.23	-1.1 B	-201.3 M	-532.5 M	242	169	65.9	98.6
695	1399/11/15	26,294	5.0	20.2 B	7.7 M	1.91	2.02	22.5 M	15.7 M	14.8 M	20.1 M	19.4 M	17.8 M	1.12	-1.24	-1.2	1.2 B	263.8 M	-476.6 M	897	945	99.8	93.9
696	1399/11/14	25,303	5.0	13.4 B	5.3 M	1.61	1.42	15.3 M	14.1 M	14.3 M	17.5 M	18.3 M	17.4 M	-1.14	-1.3	-1.21	1.1 B	-188.8 M	-454.6 M	867	699	99.5	91.7
697	1399/11/13	24,028	-5.0	7.7 B	3.2 M	0.93	0.84	13.8 M	13.4 M	14.3 M	28.3 M	18.6 M	17.6 M	-2.05	-1.39	-1.23	-1.1 B	-647.7 M	-431.1 M	477	272	85.5	99.9
698	1399/11/12	25,033	-5.0	7.4 B	2.9 M	0.8	0.76	9.5 M	13.4 M	14.4 M	19.4 M	17.6 M	17.3 M	-2.03	-1.32	-1.2	-1.1 B	-746.1 M	-309.5 M	657	378	84.7	99.0
699	1399/11/11	26,649	5.0	8.8 B	3.3 M	0.91	0.88	14.1 M	13.7 M	14.6 M	15.9 M	17.3 M	17.2 M	-1.13	-1.26	-1.18	1.2 B	-757.1 M	-323.5 M	624	475	99.9	85.8
700	1399/11/08	25,430	-4.15	13.7 B	5.4 M	1.52	1.47	17.0 M	12.8 M	14.6 M	16.6 M	16.7 M	17.0 M	1.03	-1.3	-1.16	-1.1 B	-998.2 M	-381.6 M	736	820	91.4	99.2
701	1399/11/07	26,462	-5.0	4.6 B	1.7 M	0.51	0.44	10.8 M	11.7 M	14.5 M	18.8 M	16.6 M	16.8 M	-1.74	-1.42	-1.16	-1.2 B	-1.0 B	-326.4 M	307	243	72.8	100.0
702	1399/11/06	27,812	-5.0	10.6 B	3.8 M	1.41	0.98	13.6 M	11.5 M	14.7 M	19.0 M	17.1 M	16.7 M	-1.39	-1.49	-1.14	-1.6 B	-1.1 B	-336.4 M	661	559	84.9	100.0
703	1399/11/05	28,491	-5.0	11.7 B	4.0 M	1.83	1.03	11.8 M	11.0 M	14.5 M	17.4 M	17.3 M	16.5 M	-1.47	-1.57	-1.14	-1.1 B	-1.0 B	-335.8 M	881	664	89.3	98.8
704	1399/11/04	29,630	-1.09	10.2 B	3.4 M	1.65	0.86	10.6 M	11.4 M	14.9 M	13.8 M	17.7 M	16.2 M	-1.3	-1.54	-1.09	36.9 M	-1.1 B	-196.4 M	943	721	98.5	98.1
705	1399/11/01	29,843	-5.0	14.4 B	4.8 M	1.93	1.26	11.6 M	12.0 M	14.9 M	16.1 M	19.5 M	16.2 M	-1.39	-1.62	-1.09	-1.2 B	-1.3 B	-204.3 M	1,129	886	90.8	99.3
706	1399/10/30	30,676	-5.0	2.4 B	785.4 K	0.23	0.2	6.2 M	13.7 M	15.2 M	126.8 M	19.6 M	16.1 M	-20.45	-1.43	-1.06	-1.4 B	-1.1 B	-48.1 M	156	19	40.2	100.0
707	1399/10/29	31,210	-5.0	1.5 B	494.8 K	0.12	0.12	3.2 M	15.9 M	15.5 M	257.4 M	18.4 M	16.0 M	-79.67	-1.16	-1.03	-1.5 B	-605.4 M	98.2 M	24	6	5.0	100.0
708	1399/10/27	32,851	-5.0	4.8 B	1.5 M	0.3	0.35	23.1 M	16.5 M	15.2 M	20.3 M	17.1 M	15.7 M	1.14	-1.04	-1.03	-1.5 B	7.4 M	165.0 M	141	237	67.9	100.0
709	1399/10/24	34,538	-5.0	9.5 B	2.8 M	0.47	0.64	12.1 M	16.4 M	15.0 M	18.0 M	17.4 M	15.5 M	-1.49	-1.06	-1.03	-932.5 M	-43.8 M	264.2 M	653	490	82.9	92.7
710	1399/10/23	34,620	-5.0	25.2 B	6.9 M	1.32	1.72	14.4 M	16.3 M	15.1 M	17.5 M	17.0 M	15.5 M	-1.22	-1.04	-1.03	-286.1 M	149.7 M	203.2 M	1,668	1,384	95.2	96.3
711	1399/10/22	36,499	5.0	18.8 B	5.1 M	1.03	1.28	21.1 M	16.8 M	15.1 M	18.0 M	16.5 M	15.3 M	1.17	1.02	-1.01	1.2 B	532.9 M	152.1 M	842	919	94.6	88.1
712	1399/10/21	34,914	5.0	13.9 B	4.0 M	0.78	0.97	18.5 M	15.8 M	15.0 M	14.0 M	17.0 M	15.1 M	1.32	-1.07	-1.01	1.6 B	596.7 M	24.2 M	751	877	99.7	88.2
713	1399/10/20	33,021	-5.0	19.4 B	5.8 M	1.27	1.38	16.9 M	15.5 M	14.9 M	19.3 M	17.2 M	15.3 M	-1.14	-1.11	-1.03	-1.8 B	541.5 M	-72.8 M	1,038	1,003	90.4	99.6
714	1399/10/17	33,920	-1.86	26.1 B	7.5 M	2.07	1.79	14.6 M	14.8 M	14.8 M	16.3 M	16.6 M	15.2 M	-1.11	-1.12	-1.03	34.9 M	634.4 M	15.1 M	1,760	1,580	98.6	98.4
715	1399/10/16	34,690	5.0	12.9 B	3.7 M	1.09	0.87	15.5 M	14.9 M	14.5 M	14.4 M	15.9 M	14.9 M	1.08	-1.07	-1.02	1.6 B	643.7 M	5.2 M	835	786	100.0	87.4
716	1399/10/15	33,062	5.0	13.1 B	4.0 M	1.04	0.79	15.0 M	14.7 M	14.4 M	24.2 M	15.6 M	14.9 M	-1.62	-1.07	-1.04	1.5 B	324.2 M	-94.4 M	873	477	99.9	88.2
717	1399/10/14	31,913	5.0	13.9 B	4.4 M	1.17	0.81	15.9 M	15.1 M	15.1 M	15.1 M	14.9 M	15.0 M	1.06	1.02	1.0	1.3 B	-269.1 M	-180.1 M	865	825	98.7	89.3
718	1399/10/13	30,048	-5.0	10.5 B	3.4 M	0.91	0.5	12.9 M	13.9 M	14.8 M	16.6 M	14.8 M	15.5 M	-1.29	-1.06	-1.05	-1.3 B	-851.3 M	-265.1 M	708	630	86.9	99.6
719	1399/10/10	30,960	-3.18	8.2 B	2.6 M	0.61	0.38	15.3 M	15.1 M	16.5 M	12.2 M	13.8 M	17.1 M	1.25	1.09	-1.04	81.8 M	-248.6 M	-290.4 M	528	655	98.6	97.6
720	1399/10/09	32,400	-1.19	8.8 B	2.7 M	0.68	0.41	14.0 M	14.4 M	16.4 M	12.7 M	14.3 M	17.3 M	1.1	1.01	-1.05	32.4 M	-289.1 M	-375.9 M	612	671	97.6	97.3
721	1399/10/08	32,950	-3.36	19.1 B	5.8 M	1.57	0.9	16.4 M	14.8 M	16.5 M	16.6 M	14.3 M	17.5 M	-1.01	1.03	-1.07	-1.4 B	84.7 M	-466.2 M	1,072	1,152	92.2	99.8
722	1399/10/07	33,714	-5.0	14.4 B	4.2 M	1.26	0.67	11.5 M	15.2 M	16.4 M	14.8 M	14.0 M	17.7 M	-1.28	1.08	-1.08	-1.6 B	670.6 M	-479.7 M	1,114	975	89.0	100.0
723	1399/10/06	35,655	5.0	12.7 B	3.6 M	1.09	0.52	20.2 M	14.8 M	16.4 M	11.5 M	13.3 M	18.0 M	1.75	1.11	-1.1	1.7 B	962.4 M	-580.9 M	628	955	100.0	86.8
724	1399/10/03	34,200	2.53	16.1 B	4.7 M	1.37	0.65	12.6 M	13.4 M	16.3 M	15.0 M	13.7 M	18.7 M	-1.19	-1.02	-1.15	-120.4 M	714.7 M	-424.1 M	1,267	1,074	99.2	100.0
725	1399/10/02	33,365	5.0	6.2 B	1.8 M	0.54	0.25	18.1 M	14.0 M	16.6 M	11.1 M	14.3 M	19.2 M	1.64	-1.02	-1.16	1.9 B	308.3 M	-410.4 M	339	384	100.0	69.1
726	1399/10/01	32,089	5.0	13.4 B	4.2 M	1.19	0.56	20.0 M	13.7 M	16.8 M	16.6 M	14.5 M	19.6 M	1.2	-1.06	-1.16	1.5 B	-333.3 M	-514.4 M	671	719	99.9	88.9
727	1399/09/30	30,200	-2.48	7.2 B	2.4 M	0.56	0.29	8.5 M	13.5 M	16.9 M	10.9 M	14.3 M	19.6 M	-1.29	-1.05	-1.16	-130.5 M	-901.5 M	-415.1 M	824	650	96.3	98.1
728	1399/09/29	31,341	5.0	9.7 B	3.1 M	0.6	0.36	12.1 M	15.2 M	17.2 M	12.6 M	15.4 M	19.9 M	-1.04	-1.01	-1.16	439.0 M	-943.8 M	-400.1 M	729	663	90.5	85.9
729	1399/09/26	29,711	-4.97	17.1 B	5.7 M	1.04	0.66	14.6 M	15.6 M	17.5 M	17.4 M	16.2 M	20.4 M	-1.19	-1.04	-1.16	-2.2 B	-1.0 B	-414.4 M	1,022	983	87.4	100.0
730	1399/09/25	31,102	-5.0	5.3 B	1.7 M	0.27	0.18	14.6 M	14.7 M	17.7 M	12.9 M	15.1 M	20.4 M	1.14	-1.03	-1.15	-1.3 B	-642.2 M	-304.0 M	267	405	73.8	98.5
731	1399/09/24	32,381	-5.0	16.1 B	4.9 M	0.55	0.53	18.4 M	14.3 M	17.8 M	15.0 M	15.2 M	20.5 M	1.22	-1.06	-1.15	-1.4 B	-453.3 M	123.0 M	797	1,066	91.0	99.5
732	1399/09/23	33,610	-3.91	19.4 B	5.7 M	0.54	0.62	15.7 M	15.6 M	17.9 M	16.7 M	15.8 M	20.7 M	-1.06	-1.01	-1.15	-341.9 M	-220.5 M	189.9 M	1,205	1,155	97.6	99.4
733	1399/09/22	34,615	2.83	28.4 B	8.1 M	0.53	0.87	14.9 M	14.9 M	18.0 M	16.6 M	16.6 M	20.8 M	-1.11	-1.12	-1.15	-41.6 M	-227.6 M	207.0 M	1,862	1,673	98.1	98.2
734	1399/09/19	33,270	-4.7	23.7 B	7.0 M	0.5	0.78	12.2 M	18.0 M	18.1 M	13.1 M	19.5 M	20.9 M	-1.07	-1.08	-1.15	-164.3 M	-587.7 M	361.8 M	1,920	1,801	99.3	100.0
735	1399/09/18	34,550	-0.01	20.4 B	5.8 M	0.44	0.67	13.1 M	18.7 M	18.5 M	14.9 M	20.6 M	21.4 M	-1.14	-1.1	-1.16	-362.1 M	-880.4 M	370.0 M	1,522	1,356	97.8	99.6
736	1399/09/17	34,942	1.99	60.8 B	17.6 M	1.81	2.25	19.4 M	19.4 M	18.8 M	16.8 M	21.5 M	21.8 M	1.16	-1.11	-1.16	-192.7 M	-1.2 B	388.1 M	3,120	3,618	99.3	99.6
737	1399/09/16	33,250	-3.24	49.4 B	14.4 M	1.99	2.03	13.1 M	19.0 M	18.7 M	19.6 M	24.4 M	22.7 M	-1.49	-1.28	-1.21	-377.2 M	-1.5 B	397.7 M	3,724	2,513	98.8	99.6
738	1399/09/15	34,800	-1.71	110.7 B	32.2 M	9.22	5.86	25.7 M	21.8 M	19.7 M	25.8 M	27.9 M	23.1 M	-1.01	-1.28	-1.17	-1.8 B	-2.1 B	416.6 M	4,227	4,275	98.1	99.7
739	1399/09/12	34,638	-5.0	2.6 B	737.7 K	0.12	0.14	6.0 M	13.8 M	18.2 M	94.6 M	26.5 M	22.3 M	-15.82	-1.92	-1.22	-1.6 B	-783.5 M	508.7 M	155	27	36.3	100.0
740	1399/09/11	35,483	-5.0	2.2 B	605.9 K	0.08	0.11	4.0 M	15.9 M	18.3 M	97.7 M	24.9 M	22.2 M	-24.7	-1.57	-1.21	-1.8 B	-427.4 M	592.2 M	95	22	17.5	100.0
741	1399/09/10	36,510	-5.0	2.6 B	716.3 K	0.09	0.13	5.0 M	16.9 M	18.4 M	201.2 M	24.8 M	22.0 M	-40.27	-1.47	-1.2	-1.7 B	-108.3 M	680.9 M	180	13	34.4	100.0
742	1399/09/09	38,431	-10.0	7.6 B	2.0 M	0.19	0.37	6.4 M	17.5 M	18.5 M	49.1 M	23.4 M	21.9 M	-7.65	-1.34	-1.18	-3.6 B	929.2 M	762.1 M	616	154	52.3	100.0
743	1399/09/08	41,600	5.88	57.4 B	13.4 M	1.26	2.9	16.2 M	18.4 M	18.9 M	22.5 M	22.4 M	21.6 M	-1.39	-1.22	-1.14	4.8 B	1.7 B	942.7 M	3,432	2,261	97.0	88.6
744	1399/09/05	39,708	10.0	51.2 B	13.0 M	1.42	3.27	18.9 M	19.8 M	19.6 M	23.8 M	23.0 M	21.4 M	-1.26	-1.16	-1.09	152.5 M	753.5 M	702.1 M	2,605	2,056	96.0	95.7
745	1399/09/04	36,355	10.0	24.6 B	6.8 M	0.64	1.87	22.3 M	20.5 M	19.8 M	26.1 M	22.1 M	20.9 M	-1.17	-1.08	-1.06	-178.4 M	734.1 M	694.5 M	1,096	943	99.3	100.0
746	1399/09/03	33,327	10.0	19.3 B	5.8 M	0.56	1.74	20.3 M	19.8 M	19.5 M	17.2 M	21.2 M	20.3 M	1.18	-1.07	-1.04	3.5 B	2.2 B	703.4 M	911	873	95.7	77.7
747	1399/09/02	31,150	6.79	41.5 B	13.7 M	1.64	5.03	18.4 M	20.4 M	19.4 M	21.3 M	21.6 M	20.7 M	-1.16	-1.06	-1.07	169.5 M	1.5 B	529.8 M	2,169	1,868	96.2	95.7
748	1399/09/01	28,000	3.19	40.4 B	13.8 M	1.79	6.8	21.0 M	20.9 M	19.6 M	25.3 M	20.9 M	20.3 M	-1.2	-1.0	-1.03	152.2 M	1.5 B	509.4 M	1,824	1,508	95.0	94.6
749	1399/08/28	27,166	10.0	15.7 B	5.8 M	0.88	3.31	23.6 M	19.8 M	19.1 M	18.3 M	18.5 M	18.7 M	1.29	1.07	1.02	55.8 M	2.1 B	501.8 M	560	720	84.2	83.9
750	1399/08/27	25,010	10.0	34.4 B	13.9 M	3.63	13.17	18.9 M	19.1 M	18.4 M	20.5 M	18.5 M	18.7 M	-1.09	1.03	-1.02	7.2 B	2.1 B	499.0 M	1,801	1,305	98.8	77.8
751	1399/08/26	23,077	5.0	12.1 B	5.3 M	1.91	6.58	29.8 M	19.2 M	17.8 M	19.3 M	17.5 M	17.8 M	1.54	1.09	1.0	-17.6 M	607.4 M	137.4 M	407	628	99.8	100.0
752	1399/08/25	21,764	-5.0	6.3 B	2.9 M	1.26	3.78	16.4 M	16.9 M	15.3 M	13.9 M	17.0 M	17.0 M	1.18	-1.01	-1.11	0.0	610.9 M	138.3 M	383	451	100.0	100.0
753	1399/08/24	22,773	-5.0	24.8 B	10.8 M	106.85	28.42	17.4 M	17.2 M	14.2 M	17.8 M	18.5 M	16.5 M	-1.02	-1.08	-1.16	3.1 B	610.9 M	113.1 M	1,419	1,215	99.5	87.2
754	1399/08/21	22,789	-5.0	68.1 M	29.9 K	0.3	0.05	2.7 M	13.1 M	10.9 M	9.7 M	83.2 M	12.8 M	-3.57	-6.36	-1.17	0.0	0.0	-33.7 M	25	7	100.0	100.0
755	1399/08/20	22,829	-5.0	164.1 M	71.9 K	0.82	0.08	6.1 M	14.1 M	12.6 M	164.1 M	156.7 M	14.1 M	-27.0	-11.14	-1.12	0.0	8.4 M	79.3 M	27	1	100.0	100.0
756	1399/08/19	22,914	-5.0	352.6 M	153.9 K	2.2	0.14	22.0 M	15.2 M	13.1 M	176.3 M	107.0 M	13.9 M	-8.0	-7.03	-1.06	0.0	8.4 M	178.4 M	16	2	100.0	100.0
757	1399/08/18	23,044	-5.0	531.1 M	230.5 K	5.84	0.19	44.3 M	9.5 M	12.5 M	177.0 M	95.8 M	13.1 M	-4.0	-10.03	-1.05	0.0	-10.1 M	87.5 M	12	3	100.0	100.0
758	1399/08/17	23,056	-5.0	49.2 M	21.3 K	0.47	0.02	5.5 M	3.3 M	12.9 M	49.2 M	51.8 M	13.6 M	-9.0	-15.65	-1.05	0.0	-10.1 M	89.1 M	9	1	100.0	100.0
759	1399/08/14	23,066	-5.0	42.1 M	18.3 K	0.43	0.01	2.5 M	3.6 M	12.9 M	0.0	53.7 M	13.6 M	0.0	-14.76	-1.05	42.1 M	-10.1 M	89.1 M	17	0	100.0	0.0
760	1399/08/12	23,074	-5.0	29.8 M	12.9 K	0.32	0.01	2.5 M	3.7 M	12.9 M	9.9 M	48.9 M	13.6 M	-4.0	-13.07	-1.05	0.0	-18.5 M	87.0 M	12	3	100.0	100.0
761	1399/08/11	23,112	-5.0	156.2 M	67.6 K	1.91	0.06	2.5 M	3.8 M	12.9 M	156.2 M	57.7 M	13.6 M	-61.26	-15.0	-1.06	-92.4 M	-18.5 M	92.8 M	25	1	40.8	100.0
762	1399/08/10	23,156	-5.0	178.9 M	77.3 K	0.31	0.06	3.8 M	4.5 M	12.9 M	59.6 M	37.2 M	13.6 M	-15.67	-8.27	-1.05	0.0	0.0	97.4 M	47	3	100.0	100.0
763	1399/08/07	23,184	-5.0	118.5 M	51.1 K	0.21	0.04	6.6 M	14.8 M	13.0 M	59.2 M	15.5 M	13.6 M	-9.0	-1.05	-1.05	0.0	-47.8 M	97.4 M	18	2	100.0	100.0
764	1399/08/06	23,185	-5.0	5.8 M	2.5 K	0.01	0.0	1.5 M	14.6 M	13.0 M	5.8 M	15.4 M	13.6 M	-4.0	-1.05	-1.04	0.0	-47.8 M	97.8 M	4	1	100.0	100.0
765	1399/08/05	23,186	-5.0	2.3 M	1000.0	0.0	0.0	1.2 M	14.1 M	13.0 M	2.3 M	15.5 M	13.6 M	-2.0	-1.1	-1.05	0.0	-47.8 M	98.8 M	2	1	100.0	100.0
766	1399/08/03	23,212	-5.0	103.6 M	44.6 K	0.13	0.04	5.2 M	12.0 M	12.9 M	25.9 M	15.6 M	13.6 M	-5.0	-1.3	-1.05	0.0	-47.8 M	98.8 M	20	4	100.0	100.0
767	1399/07/30	23,886	-5.0	2.8 B	1.2 M	2.48	1.01	17.7 M	11.0 M	12.9 M	15.0 M	13.9 M	13.6 M	1.18	-1.26	-1.05	-238.9 M	-47.8 M	98.8 M	144	186	91.4	100.0
768	1399/07/29	23,903	-5.0	68.2 M	28.5 K	0.03	0.02	4.0 M	8.6 M	12.7 M	68.2 M	11.3 M	13.5 M	-17.0	-1.32	-1.06	0.0	-100.9 M	110.8 M	17	1	100.0	100.0
769	1399/07/28	23,912	-5.0	34.9 M	14.6 K	0.01	0.01	2.9 M	10.9 M	12.7 M	34.9 M	11.4 M	13.5 M	-12.0	-1.04	-1.06	0.0	-77.2 M	110.8 M	12	1	100.0	100.0
770	1399/07/27	23,977	-5.0	256.2 M	106.9 K	0.03	0.09	4.4 M	12.9 M	12.6 M	16.0 M	13.2 M	13.5 M	-3.62	-1.02	-1.07	0.0	374.9 M	110.8 M	58	16	100.0	100.0
771	1399/07/23	24,239	-5.0	1.0 B	432.6 K	0.11	0.36	8.3 M	13.5 M	12.7 M	10.7 M	13.3 M	13.6 M	-1.3	1.01	-1.07	0.0	771.5 M	110.8 M	127	98	100.0	100.0
772	1399/07/22	25,217	-5.0	4.5 B	1.8 M	0.43	1.45	9.6 M	12.9 M	12.5 M	11.1 M	12.8 M	14.4 M	-1.15	1.01	-1.15	-504.3 M	407.8 M	-25.8 M	413	404	88.7	100.0
773	1399/07/21	26,260	0.18	8.9 B	3.3 M	0.97	3.19	12.9 M	13.9 M	12.5 M	11.5 M	13.7 M	15.7 M	1.12	1.01	-1.25	118.5 M	515.3 M	-72.5 M	688	762	100.0	98.7
774	1399/07/20	26,090	4.36	10.1 B	3.8 M	1.43	4.31	17.1 M	14.1 M	12.3 M	18.7 M	14.4 M	16.9 M	-1.1	-1.02	-1.37	2.3 B	491.6 M	-78.4 M	589	416	100.0	77.5
775	1399/07/19	26,000	3.88	17.0 B	6.8 M	5.11	12.09	13.9 M	13.3 M	12.0 M	13.5 M	13.7 M	17.4 M	1.03	-1.03	-1.44	2.0 B	39.5 M	-191.4 M	1,151	1,036	94.1	82.4
776	1399/07/16	24,668	-5.0	10.0 B	4.0 M	7.39	10.87	9.9 M	12.3 M	10.9 M	11.1 M	13.8 M	20.7 M	-1.12	-1.12	-1.89	-1.8 B	-334.2 M	-290.6 M	755	840	75.0	93.3
777	1399/07/15	26,220	-3.14	6.5 B	2.5 M	62.95	10.45	19.8 M	16.3 M	11.0 M	20.4 M	20.9 M	35.0 M	-1.03	-1.28	-3.17	32.8 M	29.5 M	-199.6 M	329	319	100.0	99.5
778	1399/07/14	25,727	-5.0	36.7 M	14.3 K	0.38	0.06	1.5 M	4.5 M	8.4 M	18.3 M	40.1 M	53.5 M	-12.0	-8.86	-6.4	0.0	22.9 M	-201.3 M	24	2	100.0	100.0
779	1399/07/13	25,804	-5.0	282.9 M	109.6 K	6.3	0.41	14.9 M	5.2 M	8.4 M	56.6 M	45.5 M	53.8 M	-3.8	-8.71	-6.41	0.0	24.4 M	-201.3 M	19	5	100.0	100.0
780	1399/07/12	25,837	-5.0	119.8 M	46.4 K	5.2	0.17	2.7 M	2.6 M	8.3 M	5.2 M	27.1 M	59.3 M	-1.9	-10.36	-7.15	114.7 M	28.7 M	-277.3 M	44	1	100.0	4.3
781	1399/07/09	25,842	-5.0	20.8 M	8.0 K	0.51	0.03	1.6 M	2.1 M	8.1 M	20.8 M	28.8 M	59.6 M	-13.0	-13.49	-7.32	0.0	5.8 M	-283.0 M	13	1	100.0	100.0
782	1399/07/08	25,858	-5.0	55.3 M	21.4 K	1.31	0.08	4.0 M	2.7 M	8.0 M	55.3 M	35.1 M	59.4 M	-14.0	-13.23	-7.44	0.0	5.8 M	-283.0 M	14	1	100.0	100.0
783	1399/07/07	25,859	-5.0	7.5 M	2.9 K	0.16	0.01	2.5 M	2.5 M	7.8 M	0.0	30.4 M	60.1 M	0.0	-11.95	-7.75	7.5 M	5.8 M	-283.0 M	3	0	100.0	0.0
784	1399/07/06	25,865	-5.0	21.4 M	8.3 K	0.39	0.02	1.8 M	2.4 M	7.7 M	0.0	29.5 M	47.3 M	0.0	-12.56	-6.11	21.4 M	4.3 M	-284.2 M	12	0	100.0	0.0
785	1399/07/05	25,868	-5.0	10.3 M	4.0 K	0.1	0.0	861.6 K	2.5 M	9.5 M	10.3 M	30.2 M	30.9 M	-12.0	-12.22	-3.25	0.0	0.0	-294.1 M	12	1	100.0	100.0
786	1399/07/02	25,898	-5.0	109.9 M	42.5 K	0.13	0.04	3.1 M	3.8 M	15.0 M	36.6 M	52.2 M	35.5 M	-12.0	-13.9	-2.37	0.0	0.0	-298.4 M	36	3	100.0	100.0
787	1399/07/01	25,916	-5.0	62.4 M	24.1 K	0.03	0.02	3.1 M	5.5 M	15.2 M	31.2 M	44.5 M	36.7 M	-10.0	-8.17	-2.41	0.0	-546.3 M	-298.4 M	20	2	100.0	100.0
788	1399/06/31	25,922	-5.0	24.1 M	9.3 K	0.01	0.01	1.4 M	8.0 M	15.0 M	24.1 M	46.2 M	40.2 M	-17.0	-5.76	-2.69	0.0	-833.8 M	-386.6 M	17	1	100.0	100.0
789	1399/06/30	25,940	-5.0	65.3 M	25.2 K	0.03	0.01	2.6 M	7.8 M	15.8 M	32.7 M	46.4 M	36.8 M	-12.5	-5.98	-2.34	0.0	-833.8 M	-375.3 M	25	2	100.0	100.0
790	1399/06/29	26,011	-5.0	260.4 M	100.1 K	0.12	0.05	6.4 M	10.6 M	20.3 M	130.2 M	53.5 M	33.1 M	-20.5	-5.07	-1.63	0.0	-833.8 M	-343.0 M	41	2	100.0	100.0
791	1399/06/26	27,315	-5.0	4.2 B	1.5 M	2.67	0.8	6.1 M	10.7 M	20.8 M	43.5 M	54.4 M	33.7 M	-7.15	-5.07	-1.62	-2.7 B	-833.8 M	-161.2 M	237	96	34.5	100.0
792	1399/06/25	28,752	-5.0	5.2 B	1.8 M	8.47	0.97	10.1 M	11.5 M	21.7 M	47.6 M	62.5 M	31.8 M	-4.7	-5.42	-1.46	-1.4 B	-287.5 M	-24.6 M	370	109	72.3	100.0
793	1399/06/24	28,787	-5.0	112.6 M	39.1 K	0.19	0.02	2.2 M	13.2 M	22.8 M	56.3 M	125.6 M	30.1 M	-26.0	-9.52	-1.32	0.0	0.0	47.2 M	52	2	100.0	100.0
794	1399/06/23	29,424	-5.0	2.0 B	692.2 K	3.42	0.35	101.8 M	14.9 M	23.4 M	185.1 M	128.1 M	28.1 M	-1.82	-8.62	-1.2	0.0	0.0	47.2 M	20	11	100.0	100.0
795	1399/06/22	29,687	-5.0	842.5 M	283.8 K	1.74	0.13	10.2 M	6.2 M	22.0 M	93.6 M	127.3 M	24.8 M	-9.22	-20.4	-1.12	0.0	-304.0 M	47.2 M	83	9	100.0	100.0
796	1399/06/19	29,730	-5.0	133.6 M	45.0 K	0.28	0.02	1.9 M	3.9 M	21.7 M	66.8 M	130.0 M	22.2 M	-35.5	-33.5	-1.02	0.0	-304.0 M	47.3 M	71	2	100.0	100.0
797	1399/06/18	29,735	-5.0	14.0 M	4.7 K	0.03	0.0	1.2 M	4.2 M	22.1 M	14.0 M	122.3 M	20.4 M	-12.0	-29.07	1.09	0.0	-304.0 M	29.0 M	12	1	100.0	100.0
798	1399/06/17	29,750	-5.0	47.7 M	16.0 K	0.04	0.01	2.3 M	4.0 M	21.7 M	47.7 M	132.2 M	20.3 M	-21.0	-33.05	1.07	0.0	-304.0 M	29.0 M	21	1	100.0	100.0
799	1399/06/16	30,397	-5.0	2.0 B	663.4 K	0.64	0.22	8.4 M	6.4 M	20.4 M	183.3 M	37.6 M	19.9 M	-21.77	-5.84	1.03	-1.5 B	-307.1 M	10.4 M	59	11	24.6	100.0
800	1399/06/15	30,479	-5.0	258.8 M	84.9 K	0.03	0.03	3.2 M	10.0 M	19.4 M	64.7 M	21.6 M	20.3 M	-20.5	-2.16	-1.05	0.0	-38.7 M	142.4 M	82	4	100.0	100.0
801	1399/06/12	30,515	-5.0	107.9 M	35.4 K	0.01	0.01	2.3 M	17.8 M	20.0 M	36.0 M	31.4 M	19.5 M	-15.33	-1.77	1.02	0.0	-55.7 M	142.4 M	46	3	100.0	100.0
802	1399/06/11	30,586	-5.0	212.5 M	69.5 K	0.02	0.02	2.9 M	18.1 M	19.3 M	212.5 M	32.8 M	18.9 M	-73.0	-1.82	1.02	0.0	-55.7 M	115.0 M	73	1	100.0	100.0
803	1399/06/10	31,397	-5.0	3.8 B	1.2 M	0.34	0.29	7.7 M	17.6 M	18.9 M	25.1 M	36.8 M	18.3 M	-3.27	-2.1	1.03	-15.8 M	-408.6 M	88.6 M	489	150	99.6	100.0
804	1399/06/05	32,800	0.02	12.6 B	3.8 M	0.81	0.91	12.7 M	20.6 M	18.4 M	20.1 M	34.3 M	18.0 M	-1.59	-1.67	1.02	-177.7 M	-360.2 M	87.7 M	975	623	98.4	99.8
805	1399/06/04	33,490	-2.71	31.7 B	9.7 M	2.48	2.58	28.2 M	31.0 M	18.1 M	41.6 M	34.0 M	17.3 M	-1.47	-1.1	1.05	-85.1 M	-195.7 M	82.3 M	1,118	761	99.7	100.0
806	1399/06/03	33,530	-5.0	2.3 B	687.8 K	0.18	0.17	18.3 M	29.5 M	17.4 M	576.5 M	32.1 M	16.1 M	-31.5	-1.09	1.08	0.0	548.6 M	86.5 M	126	4	100.0	100.0
807	1399/06/02	35,294	-5.0	7.8 B	2.2 M	0.63	0.54	12.5 M	30.9 M	16.4 M	205.1 M	28.5 M	16.4 M	-16.47	1.08	1.0	-1.8 B	548.6 M	85.2 M	484	38	77.4	100.0
808	1399/06/01	37,739	5.0	3.5 B	936.1 K	0.27	0.22	294.4 M	36.9 M	16.7 M	12.9 M	23.9 M	15.9 M	22.79	1.54	1.05	226.4 M	901.5 M	177.7 M	12	256	100.0	93.6
809	1399/05/29	37,791	5.0	36.3 B	10.1 M	5.23	2.46	43.8 M	36.3 M	16.5 M	27.1 M	22.4 M	15.6 M	1.62	1.62	1.05	644.8 M	856.3 M	162.9 M	828	1,314	99.9	98.1
810	1399/05/28	34,200	-1.16	19.8 B	5.5 M	3.31	1.36	23.2 M	22.6 M	15.2 M	38.9 M	14.4 M	14.9 M	-1.67	1.57	1.02	3.6 B	727.3 M	132.8 M	853	416	100.0	81.6
811	1399/05/27	35,681	5.0	2.0 B	557.6 K	0.22	0.13	153.1 M	19.8 M	14.7 M	7.9 M	9.6 M	14.2 M	19.38	2.05	1.03	0.0	381.3 K	-146.4 M	13	252	100.0	100.0
812	1399/05/26	35,162	5.0	1.6 B	451.0 K	0.17	0.1	198.2 M	20.2 M	14.4 M	7.4 M	10.5 M	14.4 M	26.75	1.93	-1.0	0.0	-72.9 M	79.9 M	8	214	100.0	100.0
813	1399/05/25	34,370	5.0	2.4 B	703.8 K	0.18	0.14	268.8 M	18.6 M	14.4 M	6.4 M	11.0 M	14.7 M	42.0	1.68	-1.02	0.0	-72.9 M	41.0 M	9	378	100.0	100.0
814	1399/05/22	32,250	-2.41	8.0 B	2.4 M	0.55	0.48	13.0 M	16.3 M	14.1 M	9.5 M	13.4 M	14.9 M	1.36	1.22	-1.06	0.0	-147.5 M	37.0 M	612	835	100.0	100.0
815	1399/05/21	33,420	-3.32	13.7 B	4.2 M	1.0	0.79	18.1 M	15.6 M	14.1 M	11.5 M	16.0 M	15.0 M	1.58	-1.02	-1.06	1.9 M	76.9 M	116.9 M	760	1,198	100.0	100.0
816	1399/05/20	34,449	-5.0	16.1 B	4.7 M	1.0	0.88	23.6 M	16.5 M	14.0 M	11.7 M	16.1 M	15.4 M	2.02	1.02	-1.1	-366.6 M	76.5 M	142.9 M	666	1,376	97.7	100.0
817	1399/05/19	35,815	-2.85	4.0 B	1.1 M	0.2	0.2	12.6 M	14.9 M	13.8 M	17.6 M	16.9 M	15.4 M	-1.39	-1.13	-1.11	358.2 K	39.9 M	384.0 M	315	226	100.0	100.0
818	1399/05/12	36,985	-0.54	26.8 B	7.2 M	1.37	1.3	14.7 M	14.9 M	13.6 M	17.9 M	16.1 M	15.5 M	-1.22	-1.08	-1.14	-373.2 M	-65.7 M	304.1 M	1,797	1,493	98.5	99.9
819	1399/05/11	36,700	2.94	18.4 B	4.9 M	0.88	0.9	12.4 M	14.2 M	13.5 M	30.9 M	15.5 M	15.1 M	-2.49	-1.09	-1.12	1.1 B	2.2 M	255.9 M	1,415	533	95.9	89.8
820	1399/05/08	36,163	5.0	10.4 B	2.9 M	0.55	0.52	33.6 M	14.2 M	13.5 M	10.9 M	13.7 M	14.4 M	3.09	1.04	-1.07	0.0	-279.3 M	286.3 M	309	955	100.0	100.0
821	1399/05/07	34,028	-5.0	24.4 B	7.1 M	1.3	1.24	14.2 M	13.6 M	13.3 M	14.9 M	14.2 M	14.5 M	-1.04	-1.04	-1.09	-549.9 M	-279.3 M	274.8 M	1,663	1,629	97.0	99.3
822	1399/05/06	35,680	-4.94	21.1 B	5.9 M	1.26	1.01	14.5 M	12.7 M	13.3 M	13.8 M	15.6 M	14.9 M	1.05	-1.22	-1.12	-527.2 M	-174.6 M	262.9 M	1,414	1,526	97.5	100.0
823	1399/05/05	37,394	-5.0	20.9 B	5.6 M	1.2	0.97	12.0 M	12.9 M	13.4 M	15.3 M	15.6 M	15.4 M	-1.28	-1.21	-1.15	-33.7 M	-52.0 M	128.7 M	1,744	1,361	99.8	100.0
824	1399/05/04	39,000	-4.65	26.5 B	6.7 M	1.52	1.16	13.0 M	13.8 M	13.6 M	12.8 M	14.8 M	15.6 M	1.01	-1.08	-1.15	-285.8 M	-59.3 M	130.4 M	2,013	2,059	98.4	99.5
825	1399/05/01	40,500	-4.98	4.3 B	1.1 M	0.21	0.17	26.4 M	14.2 M	13.6 M	17.1 M	15.9 M	16.1 M	1.54	-1.12	-1.19	0.0	6.3 M	-91.5 M	162	250	100.0	100.0
826	1399/04/29	41,001	-4.05	34.6 B	8.1 M	1.84	1.31	11.5 M	13.6 M	13.9 M	20.5 M	14.9 M	16.1 M	-1.79	-1.1	-1.16	-26.3 M	-383.1 M	212.7 M	3,011	1,688	99.9	100.0
827	1399/04/28	42,846	5.0	8.4 B	2.0 M	0.35	0.31	22.5 M	14.1 M	14.2 M	11.7 M	13.7 M	16.0 M	1.92	1.03	-1.12	85.7 M	527.3 M	184.4 M	372	708	100.0	99.0
828	1399/04/25	42,086	5.0	21.6 B	5.3 M	0.94	0.84	16.3 M	14.1 M	14.3 M	12.7 M	14.7 M	16.0 M	1.29	-1.04	-1.12	-70.2 M	354.6 M	283.5 M	1,317	1,699	99.6	100.0
829	1399/04/24	40,000	-4.42	23.2 B	5.8 M	0.98	0.91	14.2 M	13.2 M	14.1 M	16.2 M	15.7 M	16.0 M	-1.14	-1.19	-1.14	42.2 M	352.6 M	263.9 M	1,629	1,431	99.8	99.6
830	1399/04/23	41,270	-4.01	17.5 B	4.2 M	0.63	0.64	12.4 M	13.2 M	14.1 M	11.6 M	15.1 M	16.2 M	1.07	-1.14	-1.15	-1.9 B	663.8 M	-23.1 M	1,254	1,510	88.8	100.0
831	1399/04/22	41,800	1.24	20.7 B	4.8 M	0.72	0.74	11.9 M	13.6 M	14.1 M	16.5 M	16.4 M	16.7 M	-1.38	-1.21	-1.18	4.5 B	1.2 B	-18.7 M	1,738	983	100.0	78.2
832	1399/04/21	42,360	3.43	32.6 B	7.9 M	1.19	1.22	15.5 M	13.9 M	14.3 M	16.8 M	15.6 M	16.5 M	-1.09	-1.12	-1.15	-777.9 M	1.1 B	227.0 M	2,049	1,932	97.4	99.8
833	1399/04/18	40,547	-5.0	22.7 B	5.5 M	0.82	0.88	11.5 M	12.9 M	14.5 M	17.8 M	15.6 M	16.4 M	-1.55	-1.22	-1.13	-80.4 M	979.4 M	398.4 M	1,964	1,275	99.6	100.0
834	1399/04/17	43,020	-3.7	30.3 B	7.1 M	1.2	1.14	14.3 M	13.1 M	14.5 M	13.9 M	14.6 M	16.2 M	1.03	-1.11	-1.12	1.6 B	728.1 M	373.4 M	2,119	2,066	99.9	94.6
835	1399/04/16	43,401	0.34	33.9 B	7.6 M	1.33	1.27	14.3 M	12.7 M	14.4 M	17.7 M	13.5 M	16.6 M	-1.24	-1.06	-1.15	521.8 M	754.5 M	307.9 M	2,370	1,883	99.7	98.2
836	1399/04/15	43,653	5.0	23.4 B	5.4 M	0.87	0.91	13.8 M	12.4 M	14.3 M	12.0 M	12.7 M	16.6 M	1.14	-1.02	-1.16	4.5 B	604.0 M	419.4 M	1,696	1,570	99.9	80.9
837	1399/04/14	41,290	-5.0	31.7 B	7.6 M	1.19	1.33	11.0 M	12.6 M	14.4 M	17.1 M	14.6 M	16.7 M	-1.56	-1.16	-1.16	-1.6 B	-444.4 M	196.7 M	2,740	1,850	94.9	99.9
838	1399/04/11	43,220	-0.03	26.7 B	6.1 M	1.02	1.1	12.5 M	13.9 M	14.9 M	12.0 M	15.7 M	16.7 M	1.04	-1.13	-1.12	-1.3 B	-767.3 M	382.8 M	1,893	2,084	89.0	94.0
839	1399/04/10	43,346	5.0	11.9 B	2.8 M	0.4	0.5	12.4 M	14.7 M	15.1 M	7.0 M	17.6 M	16.9 M	1.77	-1.2	-1.12	1.7 B	-499.9 M	449.7 M	925	1,389	96.4	81.9
840	1399/04/09	41,420	-3.84	27.1 B	6.6 M	0.87	1.23	13.1 M	14.3 M	15.1 M	13.8 M	20.2 M	17.3 M	-1.06	-1.41	-1.14	-230.7 M	-1.8 B	362.6 M	2,000	1,910	96.6	97.4
841	1399/04/08	42,631	-5.0	33.8 B	7.8 M	1.06	1.54	14.1 M	15.7 M	15.1 M	23.3 M	20.6 M	17.3 M	-1.66	-1.31	-1.14	-787.8 M	-527.8 M	369.5 M	2,347	1,450	97.6	99.9
842	1399/04/07	44,264	-5.0	39.7 B	8.8 M	1.39	1.89	16.4 M	16.4 M	15.0 M	22.9 M	19.9 M	16.5 M	-1.39	-1.21	-1.1	-3.2 B	-488.6 M	395.8 M	2,218	1,734	91.9	100.0
843	1399/04/04	46,493	-5.0	18.3 B	3.9 M	0.57	0.83	17.3 M	17.0 M	14.9 M	23.0 M	18.0 M	16.0 M	-1.33	-1.06	-1.07	0.0	567.3 M	556.4 M	1,057	793	100.0	100.0
844	1399/04/03	47,206	-5.0	36.0 B	7.4 M	1.09	1.54	12.4 M	15.5 M	14.8 M	20.5 M	16.6 M	15.6 M	-1.65	-1.07	-1.05	-4.7 B	474.6 M	556.4 M	2,526	1,761	86.9	100.0
845	1399/04/02	50,477	5.0	48.9 B	9.8 M	1.6	2.25	19.9 M	16.5 M	15.1 M	16.5 M	16.3 M	15.0 M	1.21	1.01	1.01	6.1 B	279.6 M	844.8 M	2,195	2,286	89.5	77.0
846	1399/04/01	48,113	5.0	34.2 B	7.1 M	1.21	1.73	17.5 M	14.6 M	14.7 M	19.5 M	17.4 M	14.7 M	-1.11	-1.19	1.0	-592.1 M	-1.3 B	758.3 M	1,369	1,259	70.1	71.9
847	1399/03/31	45,993	5.0	16.7 B	3.6 M	0.58	0.9	23.3 M	14.6 M	14.6 M	12.4 M	16.4 M	14.3 M	1.88	-1.12	1.02	2.1 B	697.8 M	995.3 M	704	1,157	98.2	85.8
848	1399/03/27	44,402	-0.14	27.0 B	6.2 M	1.08	1.54	11.2 M	14.7 M	14.4 M	13.9 M	16.5 M	14.3 M	-1.25	-1.12	1.01	-463.4 M	814.0 M	893.0 M	2,371	1,935	98.3	100.0
849	1399/03/26	44,000	-2.58	30.5 B	6.8 M	1.26	1.71	15.7 M	15.1 M	14.4 M	19.0 M	16.5 M	14.4 M	-1.21	-1.09	-1.0	-5.7 B	790.9 M	1.0 B	1,576	1,601	81.2	100.0
850	1399/03/25	45,238	-3.78	31.8 B	7.0 M	1.54	1.79	13.0 M	14.4 M	14.0 M	22.5 M	17.0 M	14.1 M	-1.74	-1.18	-1.01	-1.9 B	2.0 B	1.5 B	2,312	1,411	94.2	100.0
851	1399/03/24	47,136	5.0	26.8 B	5.7 M	1.33	1.42	17.5 M	14.5 M	13.9 M	13.5 M	16.2 M	13.7 M	1.3	-1.12	1.02	9.4 B	2.9 B	1.6 B	1,527	1,280	99.9	64.6
852	1399/03/21	45,440	5.0	26.4 B	5.9 M	1.55	1.44	19.2 M	14.1 M	13.5 M	14.2 M	16.1 M	13.5 M	1.36	-1.14	1.0	2.6 B	1.0 B	1.1 B	1,374	1,676	100.0	90.0
853	1399/03/20	43,387	-1.52	13.0 B	3.0 M	0.8	0.7	10.7 M	13.9 M	12.8 M	12.1 M	16.9 M	13.4 M	-1.13	-1.21	-1.05	-578.7 M	917.3 M	1.0 B	1,147	1,063	94.7	99.2
854	1399/03/19	43,396	-5.0	24.2 B	5.5 M	1.75	1.3	12.4 M	15.1 M	12.5 M	23.7 M	17.0 M	13.5 M	-1.9	-1.12	-1.08	286.6 M	1.0 B	1.0 B	1,937	1,006	99.4	98.2
855	1399/03/18	45,250	3.92	13.0 B	2.8 M	0.94	0.66	11.7 M	15.8 M	12.4 M	24.3 M	14.5 M	13.1 M	-2.07	1.09	-1.06	2.8 B	973.3 M	997.9 M	1,105	420	100.0	78.8
856	1399/03/17	44,641	5.0	18.1 B	4.2 M	1.5	0.92	16.7 M	15.8 M	12.1 M	13.3 M	12.9 M	13.1 M	1.25	1.23	-1.08	357.7 K	404.3 M	861.4 M	1,088	1,363	99.9	99.9
857	1399/03/13	42,516	5.0	14.8 B	3.5 M	1.55	0.71	23.4 M	14.2 M	12.0 M	16.8 M	11.7 M	13.5 M	1.4	1.22	-1.13	2.1 B	352.1 M	901.9 M	633	757	100.0	85.7
858	1399/03/12	41,295	2.0	11.2 B	2.8 M	1.06	0.54	18.2 M	12.4 M	11.5 M	12.0 M	10.6 M	14.5 M	1.51	1.17	-1.25	0.0	-73.0 M	914.0 M	616	932	100.0	100.0
859	1399/03/11	40,093	-4.01	10.0 B	2.5 M	0.65	0.46	12.4 M	12.5 M	11.5 M	12.2 M	11.2 M	14.8 M	1.02	1.12	-1.28	-11.9 M	-73.0 M	1.2 B	806	820	99.9	100.0
860	1399/03/10	42,094	5.0	9.4 B	2.3 M	0.61	0.4	10.6 M	13.7 M	11.6 M	10.5 M	11.8 M	14.8 M	1.02	1.16	-1.27	-92.8 M	138.4 M	1.3 B	878	901	98.9	99.9
861	1399/03/07	39,590	-5.0	11.5 B	2.9 M	0.82	0.49	10.7 M	14.4 M	11.5 M	8.9 M	11.6 M	15.1 M	1.21	1.24	-1.31	-260.3 M	1.0 B	997.4 M	1,045	1,289	97.7	100.0
862	1399/03/06	41,154	-5.0	3.7 B	888.1 K	0.23	0.14	12.0 M	15.5 M	11.5 M	9.6 M	12.1 M	15.3 M	1.24	1.28	-1.33	0.0	1.9 B	1.0 B	306	380	100.0	100.0
863	1399/03/03	42,786	-4.99	19.7 B	4.5 M	1.15	0.68	15.5 M	15.9 M	11.6 M	13.6 M	12.2 M	15.8 M	1.14	1.3	-1.36	0.0	1.9 B	1.1 B	1,271	1,451	100.0	100.0
864	1399/02/31	45,715	5.0	38.7 B	8.6 M	2.35	1.3	15.3 M	13.9 M	11.5 M	12.9 M	12.3 M	16.2 M	1.18	1.13	-1.41	1.0 B	2.3 B	1.1 B	2,510	2,893	99.0	96.3
865	1399/02/30	43,539	5.0	7.6 B	1.7 M	0.4	0.25	16.7 M	12.5 M	11.4 M	6.6 M	13.0 M	16.6 M	2.54	-1.04	-1.45	4.4 B	2.8 B	1.5 B	454	492	100.0	42.7
866	1399/02/29	41,466	5.0	7.1 B	1.7 M	0.31	0.23	17.7 M	12.0 M	12.0 M	9.5 M	14.4 M	16.9 M	1.87	-1.2	-1.41	4.1 B	2.0 B	1.7 B	400	310	100.0	41.4
867	1399/02/28	40,062	5.0	11.4 B	2.9 M	0.45	0.37	17.1 M	11.8 M	11.9 M	11.7 M	13.8 M	17.0 M	1.46	-1.17	-1.42	22.6 M	1.3 B	1.3 B	667	974	100.0	99.8
868	1399/02/27	37,502	-5.0	18.5 B	4.8 M	0.71	0.61	9.6 M	10.9 M	11.7 M	15.0 M	13.9 M	17.3 M	-1.56	-1.28	-1.48	2.0 B	1.3 B	1.2 B	1,888	1,074	97.9	86.9
869	1399/02/24	38,258	-0.88	28.1 B	7.1 M	1.12	0.9	11.8 M	10.8 M	11.6 M	15.1 M	13.7 M	17.4 M	-1.28	-1.27	-1.49	3.5 B	767.4 M	1.2 B	2,376	1,628	99.6	87.2
870	1399/02/23	38,148	-5.0	20.3 B	5.3 M	0.88	0.65	11.6 M	10.5 M	11.7 M	16.7 M	13.5 M	17.2 M	-1.43	-1.28	-1.47	167.6 M	71.5 M	956.6 M	1,746	1,210	100.0	99.1
871	1399/02/22	39,686	-5.0	29.5 B	7.3 M	1.15	0.87	12.1 M	10.0 M	11.9 M	11.9 M	13.6 M	16.8 M	1.02	-1.35	-1.41	762.9 M	42.6 M	951.9 M	2,433	2,412	99.9	97.3
872	1399/02/21	41,281	-4.57	32.3 B	7.7 M	1.11	0.94	9.7 M	10.2 M	12.3 M	13.3 M	15.1 M	17.4 M	-1.38	-1.49	-1.41	-152.2 M	52.1 M	1.1 B	3,326	2,428	99.5	99.9
873	1399/02/20	42,261	-1.37	28.0 B	6.5 M	0.92	0.8	9.8 M	10.4 M	12.6 M	13.6 M	18.7 M	17.6 M	-1.4	-1.8	-1.39	-420.7 M	556.1 M	1.4 B	2,831	2,060	98.5	100.0
874	1399/02/17	42,692	-5.0	20.9 B	4.9 M	0.63	0.59	10.1 M	10.9 M	12.9 M	13.7 M	20.1 M	17.8 M	-1.36	-1.85	-1.38	0.0	1.7 B	1.9 B	2,075	1,522	100.0	100.0
875	1399/02/16	44,417	-5.0	16.3 B	3.6 M	0.43	0.43	8.4 M	11.5 M	13.1 M	18.7 M	19.7 M	17.8 M	-2.22	-1.72	-1.36	22.8 M	2.0 B	2.2 B	1,926	868	99.9	99.7
876	1399/02/15	46,305	-5.0	42.5 B	9.1 M	1.11	1.1	12.0 M	11.4 M	13.5 M	18.0 M	19.5 M	17.3 M	-1.51	-1.71	-1.28	810.9 M	948.5 M	2.5 B	3,556	2,310	100.0	98.1
877	1399/02/14	47,551	2.03	52.9 B	10.8 M	1.27	1.34	10.5 M	11.3 M	13.5 M	30.4 M	18.7 M	17.0 M	-2.91	-1.65	-1.25	2.4 B	880.5 M	2.4 B	5,044	1,658	99.9	95.4
878	1399/02/13	46,765	5.0	32.0 B	6.9 M	0.76	0.85	12.7 M	12.1 M	13.9 M	19.1 M	17.2 M	16.1 M	-1.51	-1.43	-1.16	5.1 B	508.9 M	2.3 B	2,523	1,403	100.0	84.1
879	1399/02/10	45,313	5.0	38.2 B	8.6 M	1.0	1.08	13.7 M	11.6 M	14.1 M	14.7 M	17.6 M	15.7 M	-1.08	-1.52	-1.12	1.9 B	-165.4 M	2.5 B	2,771	2,449	99.0	94.0
880	1399/02/09	42,200	-1.51	27.3 B	6.3 M	0.68	0.79	8.7 M	11.8 M	13.9 M	18.0 M	18.7 M	15.6 M	-2.07	-1.59	-1.12	-5.4 B	908.7 M	2.5 B	2,317	1,423	73.8	93.7
881	1399/02/08	42,501	-1.52	35.3 B	8.2 M	0.88	1.05	11.6 M	14.4 M	13.8 M	14.8 M	19.0 M	15.3 M	-1.27	-1.32	-1.11	471.0 M	3.8 B	2.7 B	3,039	2,357	100.0	98.7
882	1399/02/07	42,750	-4.9	55.1 B	12.8 M	1.38	1.75	12.9 M	14.4 M	13.7 M	20.4 M	19.6 M	15.4 M	-1.58	-1.35	-1.12	508.9 M	3.0 B	2.8 B	4,140	2,591	96.9	96.0
883	1399/02/06	44,300	2.22	42.2 B	9.4 M	1.05	1.35	10.4 M	13.6 M	13.7 M	21.0 M	19.5 M	14.9 M	-2.01	-1.43	-1.09	1.7 B	2.6 B	2.9 B	3,912	1,864	96.8	92.7
884	1399/02/03	43,393	5.0	27.7 B	6.4 M	0.73	0.94	17.6 M	13.5 M	14.0 M	20.7 M	18.7 M	14.4 M	-1.18	-1.39	-1.03	7.3 B	2.4 B	3.0 B	1,518	937	96.3	70.1
885	1399/02/02	41,697	5.0	38.7 B	9.4 M	1.08	1.44	41.4 M	13.1 M	13.5 M	19.4 M	17.4 M	14.0 M	2.13	-1.32	-1.04	9.2 B	809.5 M	2.8 B	915	1,479	97.8	74.1
886	1399/02/01	39,000	-3.15	36.4 B	9.2 M	0.94	1.45	11.7 M	11.8 M	12.4 M	16.8 M	15.1 M	13.7 M	-1.44	-1.28	-1.1	-3.8 B	-1.0 B	2.3 B	2,705	2,109	87.1	97.6
887	1399/01/31	39,871	-5.0	47.2 B	11.7 M	1.46	2.04	10.5 M	13.8 M	12.2 M	20.5 M	16.2 M	13.5 M	-1.96	-1.18	-1.1	-1.4 B	666.6 M	2.4 B	4,370	2,298	96.7	99.6
888	1399/01/30	40,999	2.03	34.3 B	8.2 M	1.1	1.51	8.8 M	16.5 M	12.4 M	16.9 M	14.8 M	12.8 M	-1.91	1.12	-1.03	810.6 M	2.1 B	2.5 B	2,922	1,481	75.4	73.0
889	1399/01/27	40,425	5.0	21.0 B	5.2 M	0.66	0.98	16.0 M	20.5 M	12.6 M	10.2 M	14.3 M	12.6 M	1.56	1.44	-1.0	-799.0 M	3.6 B	2.4 B	707	1,183	53.8	57.6
890	1399/01/26	39,435	5.0	34.6 B	9.0 M	1.2	1.78	20.0 M	19.9 M	12.2 M	10.4 M	14.8 M	12.5 M	1.92	1.35	-1.02	72.2 M	5.1 B	2.5 B	1,418	2,711	81.8	81.6
891	1399/01/25	37,874	5.0	55.5 B	14.8 M	2.57	3.41	21.4 M	20.4 M	11.7 M	21.7 M	14.7 M	12.7 M	-1.02	1.38	-1.08	4.6 B	6.3 B	2.5 B	2,451	2,200	94.6	86.2
892	1399/01/24	36,071	5.0	10.8 B	3.0 M	0.46	0.69	47.4 M	17.5 M	10.6 M	10.6 M	11.1 M	11.6 M	4.49	1.57	-1.1	6.0 B	5.3 B	2.2 B	201	339	88.3	33.2
893	1399/01/23	34,357	5.0	17.5 B	5.1 M	0.74	1.1	16.9 M	15.4 M	10.1 M	14.4 M	11.4 M	11.4 M	1.17	1.35	-1.13	8.2 B	4.0 B	1.9 B	1,011	617	97.3	50.7
894	1399/01/20	32,726	5.0	24.6 B	7.5 M	1.15	1.55	15.5 M	15.5 M	10.3 M	13.1 M	11.0 M	11.3 M	1.19	1.4	-1.1	6.8 B	4.1 B	2.0 B	1,441	1,187	91.0	63.2
895	1399/01/19	31,675	5.0	22.4 B	7.2 M	1.07	1.48	23.3 M	13.9 M	10.2 M	8.5 M	10.6 M	11.5 M	2.74	1.31	-1.13	5.8 B	3.0 B	1.6 B	939	1,892	97.5	71.7
896	1399/01/18	30,398	-3.32	17.8 B	5.9 M	0.91	1.21	11.9 M	11.1 M	9.8 M	11.7 M	11.8 M	11.9 M	1.02	-1.06	-1.21	-480.4 M	1.7 B	2.0 B	1,453	1,517	97.2	99.9
897	1399/01/17	31,504	2.09	21.3 B	6.8 M	1.23	1.35	12.7 M	10.4 M	9.9 M	12.2 M	12.2 M	12.0 M	1.04	-1.17	-1.21	-198.6 M	2.3 B	2.5 B	1,542	1,618	91.6	92.5
898	1399/01/16	30,971	5.0	21.8 B	7.1 M	1.56	1.35	17.2 M	9.8 M	9.8 M	10.6 M	12.0 M	12.1 M	1.63	-1.23	-1.23	8.6 B	3.0 B	2.5 B	1,224	1,188	96.6	57.4
899	1399/01/11	29,888	-1.08	17.1 B	5.8 M	1.39	1.1	9.4 M	8.7 M	9.8 M	10.3 M	12.4 M	12.3 M	-1.09	-1.42	-1.26	1.1 B	1.8 B	2.8 B	1,803	1,538	98.9	92.4
900	1399/01/10	29,547	-5.0	23.9 B	7.9 M	2.46	1.52	8.3 M	8.3 M	10.1 M	13.5 M	12.5 M	12.4 M	-1.62	-1.51	-1.22	-301.5 M	2.1 B	3.2 B	2,844	1,777	98.7	100.0
901	1399/01/09	31,151	5.0	14.9 B	4.8 M	1.47	0.92	8.0 M	7.6 M	10.3 M	15.4 M	12.0 M	12.3 M	-1.93	-1.57	-1.19	2.5 B	2.0 B	3.2 B	1,788	768	95.6	79.2
902	1399/01/06	29,669	5.0	5.6 B	1.9 M	0.63	0.35	8.0 M	7.5 M	10.3 M	9.1 M	12.0 M	12.0 M	-1.13	-1.61	-1.16	3.0 B	1.4 B	3.1 B	699	290	100.0	47.0
903	1399/01/05	28,257	5.0	6.4 B	2.3 M	0.81	0.41	11.7 M	7.2 M	10.4 M	12.0 M	12.6 M	11.9 M	-1.02	-1.74	-1.15	2.8 B	815.5 M	3.0 B	544	295	99.5	55.3
904	1398/12/28	27,359	5.0	10.8 B	4.0 M	1.46	0.75	7.4 M	6.4 M	10.3 M	9.2 M	12.9 M	11.9 M	-1.25	-2.02	-1.15	2.7 B	251.2 M	2.9 B	1,460	874	99.9	74.5
905	1398/12/27	25,992	-5.0	8.2 B	3.1 M	1.15	0.59	5.6 M	6.5 M	10.4 M	13.1 M	12.2 M	11.9 M	-2.36	-1.89	-1.14	-817.6 M	-297.3 M	2.8 B	1,326	625	90.0	100.0
906	1398/12/26	26,700	-4.73	14.0 B	5.1 M	2.8	0.96	7.5 M	7.3 M	10.6 M	14.8 M	11.5 M	11.7 M	-1.98	-1.58	-1.1	-668.9 M	-133.8 M	2.8 B	1,783	945	95.2	100.0
907	1398/12/25	26,929	-5.0	1.0 B	388.7 K	0.16	0.07	3.9 M	6.8 M	10.8 M	38.8 M	10.9 M	11.5 M	-10.04	-1.6	-1.06	0.0	-24.2 M	2.9 B	271	27	100.0	100.0
908	1398/12/24	27,588	-5.0	3.5 B	1.2 M	0.28	0.22	4.4 M	7.1 M	10.7 M	15.7 M	9.7 M	11.4 M	-3.57	-1.37	-1.07	0.0	-135.9 M	2.9 B	790	221	100.0	100.0
909	1398/12/21	28,000	-3.09	11.2 B	3.9 M	0.66	0.67	7.7 M	10.3 M	10.7 M	8.8 M	10.0 M	11.2 M	-1.14	1.03	-1.04	0.0	1.8 B	2.9 B	1,457	1,275	100.0	100.0
910	1398/12/20	28,804	-5.0	8.7 B	3.0 M	0.44	0.51	10.0 M	11.5 M	10.8 M	10.1 M	11.7 M	11.3 M	-1.01	-1.02	-1.04	-100.8 K	1.8 B	2.9 B	873	863	100.0	100.0
911	1398/12/19	29,374	-5.0	1.8 B	609.8 K	0.08	0.1	3.8 M	11.5 M	10.7 M	66.3 M	12.3 M	11.3 M	-17.63	-1.07	-1.06	-120.8 M	4.4 B	2.8 B	444	27	93.3	100.0
912	1398/12/17	30,254	-5.0	10.2 B	3.3 M	0.36	0.52	7.2 M	12.2 M	10.7 M	8.1 M	12.1 M	11.0 M	-1.11	1.0	-1.03	-558.4 M	6.2 B	2.8 B	1,325	1,261	94.5	100.0
913	1398/12/14	32,487	5.0	35.9 B	11.3 M	1.23	1.83	15.4 M	12.2 M	10.6 M	11.1 M	13.0 M	11.1 M	1.39	-1.06	-1.05	9.7 B	6.6 B	2.8 B	2,220	2,209	95.3	68.3
914	1398/12/13	30,720	-1.63	34.9 B	11.3 M	1.35	1.91	12.1 M	12.0 M	10.1 M	14.1 M	14.0 M	11.2 M	-1.17	-1.16	-1.12	0.0	7.2 B	2.3 B	2,885	2,471	100.0	100.0
915	1398/12/12	31,265	5.0	24.4 B	7.8 M	0.97	1.4	10.8 M	12.7 M	9.8 M	15.1 M	13.3 M	11.1 M	-1.39	-1.05	-1.13	12.8 B	9.0 B	2.3 B	2,247	769	99.8	47.5
916	1398/12/11	29,787	5.0	16.8 B	5.6 M	0.71	1.03	14.3 M	12.6 M	9.8 M	12.7 M	12.7 M	10.8 M	1.13	-1.01	-1.11	8.9 B	6.6 B	1.7 B	1,172	618	100.0	46.7
917	1398/12/10	29,447	4.37	27.6 B	9.7 M	1.4	1.9	10.1 M	11.6 M	9.5 M	13.0 M	12.3 M	10.6 M	-1.28	-1.06	-1.12	1.4 B	4.9 B	1.2 B	2,720	2,014	99.6	94.4
918	1398/12/07	28,226	5.0	32.4 B	11.5 M	2.12	2.41	14.2 M	11.9 M	9.3 M	15.3 M	11.5 M	10.2 M	-1.08	1.03	-1.1	12.7 B	4.7 B	1.2 B	2,274	1,286	99.9	60.7
919	1398/12/06	26,970	5.0	19.4 B	7.2 M	1.64	1.54	17.8 M	10.7 M	8.7 M	10.3 M	10.5 M	9.9 M	1.73	1.01	-1.14	9.4 B	2.4 B	511.5 M	1,093	972	100.0	51.4
920	1398/12/05	25,999	0.49	16.0 B	6.2 M	1.63	1.31	9.6 M	9.1 M	8.5 M	11.6 M	10.3 M	9.8 M	-1.21	-1.14	-1.16	338.3 M	542.9 M	26.4 M	1,656	1,343	99.4	97.3
921	1398/12/04	25,581	0.64	12.2 B	4.7 M	1.3	0.95	8.2 M	9.0 M	8.4 M	10.3 M	9.6 M	9.9 M	-1.26	-1.07	-1.18	826.8 M	475.3 M	-1.9 M	1,498	1,110	99.8	93.0
922	1398/12/03	25,685	-0.02	12.9 B	5.1 M	1.49	1.04	10.3 M	9.7 M	8.5 M	9.8 M	9.6 M	10.0 M	1.05	1.01	-1.18	342.8 M	327.2 M	-42.2 M	1,245	1,274	99.1	96.5
923	1398/11/30	25,399	3.39	9.7 B	3.8 M	1.1	0.75	8.9 M	8.8 M	8.5 M	10.6 M	9.8 M	9.9 M	-1.18	-1.11	-1.18	1.2 B	265.7 M	-60.9 M	1,087	807	100.0	87.6
924	1398/11/28	24,141	-4.04	5.3 B	2.2 M	0.48	0.43	8.1 M	8.4 M	8.6 M	8.6 M	9.2 M	10.1 M	-1.07	-1.09	-1.17	0.0	24.3 M	-121.3 M	657	615	100.0	100.0
925	1398/11/27	24,992	-1.19	8.5 B	3.4 M	0.68	0.69	9.3 M	8.7 M	8.7 M	8.5 M	9.6 M	10.1 M	1.09	-1.1	-1.16	0.0	34.4 M	-121.3 M	918	1,004	100.0	100.0
926	1398/11/26	25,077	0.82	9.7 B	3.9 M	0.77	0.76	11.4 M	8.6 M	8.7 M	10.3 M	10.2 M	10.1 M	1.1	-1.18	-1.16	86.5 M	-6.0 M	-121.3 M	858	934	100.0	99.1
927	1398/11/23	24,750	-0.49	9.6 B	3.8 M	0.67	0.73	7.2 M	8.3 M	8.7 M	10.8 M	9.4 M	10.3 M	-1.51	-1.13	-1.19	35.0 M	-39.0 M	-99.5 M	1,333	881	100.0	99.6
928	1398/11/21	25,150	1.04	9.8 B	3.9 M	0.59	0.75	7.4 M	8.4 M	8.6 M	8.0 M	9.6 M	10.5 M	-1.08	-1.15	-1.22	0.0	-168.4 M	-101.2 M	1,320	1,226	100.0	100.0
929	1398/11/20	25,600	0.65	18.9 B	7.6 M	1.2	1.54	9.3 M	8.3 M	8.6 M	10.3 M	10.4 M	10.8 M	-1.11	-1.26	-1.25	50.6 M	-287.6 M	-116.3 M	2,022	1,819	99.5	99.2
930	1398/11/19	24,963	-5.0	14.6 B	5.7 M	1.07	1.23	8.6 M	8.1 M	8.6 M	11.8 M	11.1 M	10.9 M	-1.37	-1.36	-1.26	-202.0 M	-297.7 M	-118.9 M	1,672	1,236	98.1	99.5
931	1398/11/16	26,170	-0.6	10.5 B	4.0 M	0.75	0.89	8.4 M	8.3 M	8.6 M	6.7 M	10.5 M	10.8 M	1.26	-1.27	-1.26	-78.8 M	-257.2 M	-108.8 M	1,238	1,567	99.2	100.0
932	1398/11/15	26,244	-5.0	19.9 B	7.6 M	1.71	1.82	7.9 M	8.1 M	8.5 M	11.2 M	10.7 M	11.2 M	-1.42	-1.32	-1.31	-611.8 M	-241.2 M	-104.8 M	2,398	1,748	95.5	98.5
933	1398/11/14	27,090	2.0	23.0 B	8.3 M	2.33	2.22	7.7 M	7.8 M	8.5 M	12.0 M	10.0 M	11.3 M	-1.56	-1.28	-1.32	-596.1 M	-177.4 M	-74.2 M	2,894	1,908	97.4	100.0
934	1398/11/13	26,590	5.0	15.7 B	5.9 M	1.66	1.6	8.4 M	7.6 M	8.6 M	14.9 M	9.1 M	11.2 M	-1.77	-1.2	-1.31	0.0	-121.7 M	-55.2 M	1,855	1,050	100.0	100.0
935	1398/11/12	25,324	5.0	3.0 B	1.2 M	0.24	0.3	49.4 M	8.0 M	8.5 M	5.7 M	7.7 M	11.1 M	8.68	1.03	-1.31	506.5 K	-174.1 M	-56.0 M	60	521	100.0	100.0
936	1398/11/08	24,010	0.63	8.6 B	3.6 M	0.61	0.9	6.6 M	7.7 M	8.3 M	6.5 M	9.0 M	11.4 M	1.01	-1.18	-1.37	1.2 M	-219.8 M	-56.0 M	1,299	1,314	100.0	99.9
937	1398/11/07	23,921	-2.4	7.6 B	3.2 M	0.53	0.79	6.2 M	8.4 M	8.3 M	7.7 M	10.2 M	12.0 M	-1.26	-1.21	-1.44	-292.7 M	-215.6 M	-56.1 M	1,182	979	96.1	100.0
938	1398/11/06	24,003	-2.83	9.9 B	4.0 M	0.62	1.01	6.8 M	8.9 M	8.3 M	9.5 M	10.3 M	12.3 M	-1.4	-1.16	-1.47	-317.5 M	-163.6 M	-41.2 M	1,404	1,034	96.3	99.5
939	1398/11/05	25,047	5.0	14.2 B	5.8 M	1.05	1.48	10.2 M	9.9 M	8.4 M	8.1 M	10.9 M	12.4 M	1.26	-1.11	-1.47	-262.1 M	-100.1 M	3.6 M	1,367	1,749	98.1	99.9
940	1398/11/02	23,758	-4.99	18.7 B	7.9 M	1.82	2.02	8.0 M	9.9 M	8.2 M	12.8 M	11.6 M	12.8 M	-1.6	-1.16	-1.56	-228.1 M	-47.7 M	27.8 M	2,312	1,463	98.7	99.9
941	1398/11/01	24,149	-1.42	21.3 B	8.5 M	2.03	2.22	10.1 M	11.1 M	8.1 M	11.8 M	10.9 M	13.2 M	-1.17	1.02	-1.62	22.3 M	-2.1 M	39.2 M	2,106	1,802	100.0	99.9
942	1398/10/30	24,583	5.0	8.6 B	3.5 M	0.68	0.89	9.8 M	11.0 M	8.0 M	8.8 M	11.3 M	13.8 M	1.11	-1.03	-1.73	-32.6 M	97.9 M	38.5 M	866	968	99.6	100.0
943	1398/10/29	23,642	5.0	16.1 B	6.9 M	1.57	1.75	12.4 M	9.5 M	7.9 M	12.9 M	13.1 M	14.3 M	-1.04	-1.39	-1.8	0.0	104.4 M	40.2 M	1,297	1,252	100.0	100.0
944	1398/10/28	22,517	5.0	1.7 B	758.9 K	0.17	0.19	20.8 M	8.5 M	7.9 M	6.5 M	14.3 M	14.7 M	3.18	-1.67	-1.87	0.0	44.1 M	73.6 M	82	261	100.0	100.0
945	1398/10/25	21,475	5.0	4.1 B	1.9 M	0.47	0.45	12.5 M	8.5 M	8.0 M	8.5 M	14.9 M	14.6 M	1.46	-1.75	-1.82	0.0	44.1 M	73.8 M	327	478	100.0	100.0
946	1398/10/24	21,024	5.0	16.1 B	7.9 M	3.11	1.87	9.7 M	8.1 M	7.9 M	13.8 M	16.1 M	14.5 M	-1.43	-2.0	-1.83	522.2 M	44.1 M	62.6 M	1,663	1,125	100.0	96.8
947	1398/10/23	20,150	-0.76	16.2 B	8.1 M	7.38	1.78	6.9 M	6.9 M	7.9 M	16.6 M	18.2 M	14.7 M	-2.41	-2.62	-1.86	0.0	-60.4 M	36.5 M	2,365	980	100.0	100.0
948	1398/10/22	20,338	5.0	6.8 B	3.3 M	6.82	0.75	8.2 M	6.3 M	8.4 M	26.0 M	24.7 M	15.6 M	-3.16	-3.91	-1.84	-301.9 M	-60.4 M	119.8 M	789	261	95.4	99.9
949	1398/10/21	19,370	2.0	1.7 B	856.6 K	0.67	0.19	15.4 M	4.2 M	8.5 M	12.2 M	24.4 M	14.7 M	1.26	-5.77	-1.72	0.0	-42.9 M	193.4 M	108	136	100.0	100.0
950	1398/10/18	18,991	-2.0	141.6 M	74.6 K	0.03	0.02	1.3 M	5.8 M	8.4 M	28.3 M	18.8 M	14.8 M	-21.0	-3.26	-1.76	0.0	-46.3 M	193.4 M	105	5	100.0	100.0
951	1398/10/17	19,378	-5.0	481.6 M	248.5 K	0.07	0.05	2.0 M	6.6 M	8.3 M	53.5 M	15.1 M	14.8 M	-26.44	-2.28	-1.79	0.0	-46.3 M	192.8 M	238	9	100.0	100.0
952	1398/10/15	20,397	-5.0	2.0 B	972.2 K	0.25	0.18	4.3 M	7.0 M	8.4 M	55.1 M	14.8 M	15.2 M	-12.72	-2.1	-1.82	0.0	-46.3 M	192.4 M	458	36	100.0	100.0
953	1398/10/14	21,470	-5.0	647.6 M	301.6 K	0.06	0.05	2.2 M	7.0 M	8.8 M	43.2 M	13.6 M	15.9 M	-20.05	-1.93	-1.82	-214.7 M	-45.2 M	184.9 M	201	15	66.8	100.0
954	1398/10/11	22,250	-2.81	10.9 B	4.8 M	1.1	0.83	7.7 M	7.4 M	9.4 M	15.8 M	13.0 M	17.0 M	-2.06	-1.76	-1.8	-16.6 M	113.2 M	174.5 M	1,414	688	99.8	100.0
955	1398/10/10	23,000	2.24	10.6 B	4.6 M	0.93	0.74	7.8 M	7.1 M	9.5 M	12.0 M	11.8 M	17.0 M	-1.55	-1.67	-1.8	0.0	160.9 M	175.3 M	1,369	883	100.0	100.0
956	1398/10/09	22,760	-1.58	13.6 B	6.0 M	1.16	0.94	7.2 M	7.1 M	9.9 M	14.6 M	13.2 M	18.0 M	-2.02	-1.87	-1.81	0.0	160.9 M	172.2 M	1,884	931	100.0	100.0
957	1398/10/08	22,950	-1.92	8.2 B	3.5 M	0.63	0.5	6.1 M	7.4 M	10.2 M	11.4 M	14.1 M	18.5 M	-1.86	-1.9	-1.81	5.4 M	162.9 M	173.5 M	1,346	722	100.0	99.9
958	1398/10/07	23,476	5.0	10.0 B	4.3 M	0.69	0.56	8.3 M	7.8 M	10.5 M	11.2 M	14.7 M	19.2 M	-1.36	-1.89	-1.82	577.5 M	161.8 M	168.1 M	1,206	838	99.9	94.1
959	1398/10/04	22,699	1.48	7.6 B	3.4 M	0.53	0.4	6.2 M	8.4 M	10.6 M	9.4 M	16.2 M	19.8 M	-1.53	-1.93	-1.86	221.6 M	180.0 M	144.4 M	1,229	779	100.0	97.1
960	1398/10/03	22,382	-4.26	17.2 B	7.7 M	1.36	0.95	7.5 M	9.1 M	11.1 M	18.3 M	16.2 M	21.6 M	-2.45	-1.78	-1.94	0.0	136.4 M	186.7 M	2,305	940	100.0	100.0
961	1398/10/02	23,300	-5.0	17.0 B	7.3 M	1.27	0.94	8.5 M	9.4 M	11.4 M	18.7 M	14.6 M	21.5 M	-2.19	-1.55	-1.89	9.9 M	91.9 M	186.7 M	1,993	910	100.0	99.9
962	1398/10/01	24,000	-2.16	13.9 B	5.7 M	0.74	0.75	8.3 M	9.5 M	11.6 M	14.9 M	14.1 M	21.2 M	-1.81	-1.48	-1.82	0.0	89.9 M	302.7 M	1,677	929	100.0	100.0
963	1398/09/30	24,561	5.0	17.3 B	7.0 M	1.09	0.95	11.7 M	10.6 M	11.8 M	18.9 M	16.7 M	21.1 M	-1.62	-1.58	-1.79	668.6 M	423.1 M	358.9 M	1,479	880	100.0	96.1
964	1398/09/27	23,594	5.0	9.3 B	4.0 M	0.68	0.54	12.3 M	10.5 M	11.8 M	10.1 M	14.2 M	20.8 M	1.21	-1.35	-1.75	3.5 M	523.2 M	536.1 M	756	918	100.0	100.0
965	1398/09/26	22,658	1.78	9.7 B	4.3 M	0.85	0.57	7.7 M	9.7 M	11.8 M	10.5 M	15.4 M	20.9 M	-1.37	-1.58	-1.77	-222.5 M	522.5 M	637.7 M	1,230	921	97.7	100.0
966	1398/09/25	22,173	-5.0	17.3 B	7.8 M	1.69	0.97	9.0 M	9.6 M	12.0 M	15.7 M	17.2 M	21.4 M	-1.74	-1.79	-1.78	0.0	564.8 M	783.5 M	1,915	1,102	100.0	100.0
967	1398/09/24	22,753	-2.66	35.0 B	15.0 M	3.65	1.9	11.8 M	9.6 M	12.5 M	24.9 M	19.5 M	22.2 M	-2.11	-2.03	-1.78	1.7 B	563.1 M	845.2 M	2,963	1,335	99.5	94.8
968	1398/09/23	23,375	5.0	3.2 B	1.4 M	0.2	0.18	17.4 M	9.5 M	12.7 M	2.7 M	19.5 M	22.1 M	6.33	-2.06	-1.74	1.2 B	199.7 M	1.1 B	185	746	100.0	63.7
969	1398/09/20	22,262	-5.0	1.5 B	668.9 K	0.1	0.08	2.9 M	11.5 M	12.7 M	70.9 M	27.5 M	22.7 M	-24.38	-2.38	-1.79	0.0	-118.6 M	1.0 B	512	21	100.0	100.0
970	1398/09/19	23,433	-5.0	1.5 B	643.4 K	0.07	0.08	3.0 M	11.9 M	12.8 M	48.6 M	26.8 M	22.9 M	-16.24	-2.25	-1.78	-10.6 M	-118.6 M	1.0 B	500	31	99.3	100.0
971	1398/09/18	24,339	-5.0	13.1 B	5.3 M	0.52	0.68	8.8 M	12.9 M	13.0 M	26.3 M	26.1 M	22.4 M	-2.98	-2.02	-1.72	-8.7 M	-128.8 M	1.0 B	1,490	500	99.9	100.0
972	1398/09/17	25,516	-5.0	32.2 B	12.6 M	1.15	1.74	11.7 M	13.2 M	13.3 M	25.0 M	25.4 M	22.0 M	-2.14	-1.92	-1.66	-151.2 M	-121.7 M	1.0 B	2,745	1,286	99.5	100.0
973	1398/09/16	26,532	0.55	41.1 B	15.3 M	1.44	2.24	16.7 M	13.3 M	13.4 M	29.0 M	24.7 M	21.5 M	-1.74	-1.86	-1.6	-422.6 M	-112.0 M	1.0 B	2,430	1,411	98.6	99.7
974	1398/09/12	26,000	-1.8	732.6 M	277.6 K	0.02	0.04	3.8 M	11.8 M	13.0 M	10.6 M	22.9 M	20.5 M	-2.8	-1.95	-1.58	0.0	-7.2 M	1.0 B	193	69	100.0	100.0
975	1398/09/11	26,736	5.0	34.8 B	13.1 M	1.08	1.92	13.7 M	12.5 M	13.3 M	24.7 M	26.4 M	21.0 M	-1.8	-2.11	-1.58	-61.4 M	206.7 M	1.0 B	2,529	1,404	99.7	99.9
976	1398/09/10	25,624	5.0	24.8 B	9.7 M	0.92	1.53	11.6 M	12.3 M	13.2 M	22.8 M	25.5 M	20.5 M	-1.97	-2.08	-1.55	26.5 M	219.0 M	1.0 B	2,135	1,085	100.0	99.9
977	1398/09/09	24,760	-2.15	39.2 B	16.1 M	2.07	2.89	12.0 M	12.6 M	13.4 M	22.8 M	24.2 M	20.2 M	-1.9	-1.93	-1.5	-102.6 M	679.4 M	1.0 B	3,252	1,717	99.6	99.8
978	1398/09/06	24,730	-4.54	35.5 B	14.0 M	2.49	2.88	10.6 M	12.8 M	13.7 M	21.9 M	22.6 M	19.7 M	-2.07	-1.77	-1.43	101.6 M	924.9 M	1.0 B	3,332	1,607	99.6	99.4
979	1398/09/05	26,047	5.0	54.2 B	20.9 M	10.74	5.44	14.3 M	14.5 M	14.6 M	42.1 M	20.3 M	19.0 M	-2.95	-1.4	-1.31	1.1 B	1.7 B	1.0 B	3,780	1,255	99.5	97.5
980	1398/09/04	24,807	5.0	371.9 M	149.9 K	0.04	0.04	19.6 M	12.9 M	14.7 M	1.2 M	4.6 M	15.1 M	16.53	2.79	-1.03	0.0	1.9 B	982.3 M	19	314	100.0	100.0
981	1398/09/03	23,626	5.0	4.2 B	1.8 M	0.27	0.42	21.5 M	12.8 M	14.4 M	4.2 M	8.7 M	15.6 M	5.16	1.47	-1.08	2.3 B	2.5 B	1.0 B	194	443	98.9	43.8
982	1398/09/02	22,501	5.0	4.3 B	1.9 M	0.22	0.45	13.2 M	14.3 M	14.0 M	4.5 M	16.0 M	16.3 M	2.92	-1.12	-1.16	1.1 B	2.3 B	977.7 M	243	461	74.1	48.2
983	1398/08/29	21,430	5.0	7.2 B	3.4 M	0.41	0.81	14.0 M	14.7 M	13.9 M	6.1 M	19.2 M	17.0 M	2.28	-1.31	-1.23	4.2 B	3.2 B	921.5 M	512	482	99.0	40.8
984	1398/08/28	20,456	5.0	5.1 B	2.5 M	0.29	0.61	8.7 M	14.9 M	13.7 M	5.8 M	19.9 M	17.7 M	1.52	-1.34	-1.29	2.0 B	2.4 B	699.7 M	580	526	99.8	59.7
985	1398/08/27	19,747	5.0	15.3 B	7.9 M	1.11	2.08	12.9 M	14.9 M	13.8 M	18.7 M	23.7 M	18.7 M	-1.45	-1.59	-1.36	2.7 B	2.0 B	597.9 M	1,190	675	99.9	82.3
986	1398/08/26	19,190	2.46	32.8 B	17.4 M	4.54	5.78	17.1 M	15.6 M	13.6 M	28.2 M	22.6 M	18.4 M	-1.65	-1.44	-1.35	1.2 B	1.4 B	450.7 M	1,911	1,117	99.8	96.1
987	1398/08/25	18,746	5.0	24.3 B	13.0 M	8.99	5.19	15.6 M	14.6 M	12.2 M	24.0 M	16.3 M	15.7 M	-1.54	-1.12	-1.29	6.0 B	1.2 B	395.1 M	1,556	763	100.0	75.4
988	1398/08/22	17,854	5.0	964.2 M	540.0 K	0.2	0.2	48.2 M	12.6 M	11.0 M	3.9 M	9.9 M	14.0 M	12.4	1.27	-1.28	0.0	20.4 K	94.9 M	20	248	100.0	100.0
989	1398/08/19	17,004	5.0	6.1 B	3.6 M	0.77	1.32	9.7 M	11.8 M	10.7 M	49.7 M	13.3 M	15.1 M	-5.15	-1.13	-1.42	0.0	5.3 M	-1.9 M	634	123	100.0	100.0
990	1398/08/18	16,195	5.0	1.2 B	768.5 K	0.17	0.26	21.5 M	15.0 M	10.9 M	3.9 M	16.0 M	14.3 M	5.55	-1.06	-1.31	0.0	6.7 M	-3.1 M	58	322	100.0	100.0
991	1398/08/14	15,424	5.0	2.0 B	1.3 M	0.3	0.43	18.8 M	14.9 M	10.9 M	6.7 M	17.7 M	15.4 M	2.79	-1.19	-1.41	101.8 K	6.7 M	2.2 M	107	298	100.0	100.0
992	1398/08/13	14,690	5.0	1.5 B	1.0 M	0.24	0.32	12.7 M	14.9 M	10.8 M	7.4 M	19.3 M	15.7 M	1.72	-1.3	-1.46	0.0	7.0 M	2.2 M	117	201	100.0	100.0
993	1398/08/12	14,152	4.99	9.9 B	7.1 M	2.49	2.33	11.7 M	15.0 M	10.5 M	16.2 M	20.6 M	16.2 M	-1.38	-1.37	-1.54	26.5 M	7.5 M	2.2 M	843	610	100.0	99.7
994	1398/08/11	13,490	5.0	18.0 B	13.3 M	53.27	5.08	17.2 M	17.7 M	10.0 M	29.7 M	21.0 M	15.9 M	-1.73	-1.19	-1.59	6.7 M	2.2 M	859.7 K	1,045	605	100.0	100.0
995	1398/08/08	12,848	4.99	139.7 M	108.8 K	0.09	0.04	69.9 M	37.8 M	8.6 M	2.2 M	4.1 M	14.1 M	31.5	9.24	-1.63	0.0	833.3 K	-1.5 M	2	63	100.0	100.0
996	1398/08/06	12,237	4.99	454.5 M	371.4 K	0.15	0.12	64.9 M	10.6 M	8.8 M	6.1 M	8.9 M	15.3 M	10.61	1.19	-1.73	1.8 M	148.1 M	-1.8 M	7	74	100.0	99.6
997	1398/08/04	11,655	5.0	114.5 M	98.2 K	0.04	0.03	19.1 M	10.3 M	8.8 M	3.3 M	11.6 M	15.6 M	5.78	-1.13	-1.78	2.3 M	448.0 M	-13.0 M	6	34	100.0	98.0
998	1398/08/01	11,100	4.99	319.2 M	287.6 K	0.1	0.09	22.8 M	9.7 M	8.8 M	2.5 M	12.3 M	15.5 M	9.21	-1.27	-1.76	0.0	447.5 M	-13.1 M	14	129	100.0	100.0
999	1398/07/30	10,572	5.0	409.0 M	386.9 K	0.13	0.11	45.4 M	9.2 M	8.9 M	8.2 M	13.9 M	15.9 M	5.56	-1.52	-1.79	0.0	402.9 M	-13.1 M	9	50	100.0	100.0
1000	1398/07/29	10,256	5.0	4.9 B	4.8 M	2.07	1.42	8.9 M	8.1 M	9.0 M	12.9 M	14.0 M	16.0 M	-1.44	-1.72	-1.78	736.2 M	402.9 M	-13.1 M	544	320	100.0	84.9
1001	1398/07/28	9,677	-4.42	6.3 B	6.4 M	4.51	2.05	10.6 M	7.4 M	9.0 M	15.7 M	13.4 M	16.1 M	-1.48	-1.82	-1.79	1.5 B	205.5 M	-49.9 M	593	305	100.0	76.1
1002	1398/07/24	10,110	-5.0	1.8 B	1.8 M	1.1	0.57	7.0 M	5.5 M	8.8 M	14.2 M	11.2 M	15.9 M	-2.02	-2.03	-1.8	0.0	-70.2 M	-125.0 M	256	127	100.0	100.0
1003	1398/07/23	10,465	-4.99	1.3 B	1.2 M	0.5	0.39	6.2 M	6.0 M	8.9 M	14.1 M	11.0 M	15.9 M	-2.28	-1.84	-1.8	-223.0 M	-75.5 M	-125.0 M	176	93	82.9	100.0
1004	1398/07/22	10,986	-5.0	470.5 M	427.2 K	0.14	0.13	2.2 M	6.8 M	8.9 M	9.4 M	13.8 M	15.8 M	-4.3	-2.02	-1.78	0.0	-417.8 M	-113.8 M	215	50	100.0	100.0
1005	1398/07/21	11,274	-5.0	2.1 B	1.8 M	0.48	0.54	5.7 M	8.3 M	9.2 M	10.2 M	14.8 M	15.8 M	-1.78	-1.77	-1.72	-250.6 M	-422.9 M	-134.2 M	322	205	88.1	100.0
1006	1398/07/20	11,900	1.41	2.2 B	1.9 M	0.5	0.54	5.9 M	9.5 M	9.3 M	9.5 M	16.3 M	16.2 M	-1.62	-1.7	-1.75	122.5 M	-351.5 M	-121.7 M	382	223	100.0	94.5
1007	1398/07/17	11,800	-4.26	3.2 B	2.7 M	0.66	0.79	8.2 M	10.4 M	9.4 M	11.9 M	16.6 M	16.5 M	-1.45	-1.59	-1.75	-26.6 M	-376.0 M	-127.8 M	387	269	99.2	100.0
1008	1398/07/16	11,988	-4.99	6.7 B	5.4 M	1.4	1.71	9.0 M	10.2 M	9.5 M	21.3 M	17.4 M	16.2 M	-2.37	-1.71	-1.71	-1.9 B	-370.7 M	-126.5 M	531	315	71.2	100.0
1009	1398/07/15	12,628	5.0	3.9 B	3.1 M	0.71	0.97	13.6 M	9.6 M	9.5 M	18.9 M	15.5 M	15.8 M	-1.39	-1.62	-1.66	-25.3 M	16.2 M	-29.8 M	283	205	99.3	100.0
1010	1398/07/14	12,139	5.0	7.1 B	5.9 M	1.2	1.98	11.3 M	8.8 M	9.3 M	17.8 M	15.7 M	15.6 M	-1.57	-1.79	-1.68	106.2 M	13.1 M	-28.5 M	605	380	96.8	95.3
1011	1398/07/13	11,576	5.0	2.2 B	1.9 M	0.39	0.63	11.3 M	8.7 M	9.0 M	10.9 M	17.8 M	15.0 M	1.04	-2.05	-1.67	0.0	-9.3 M	-33.8 M	190	197	100.0	100.0
1012	1398/07/10	10,960	-4.99	5.1 B	4.6 M	1.15	1.64	8.1 M	8.6 M	8.9 M	16.3 M	19.1 M	14.9 M	-2.0	-2.22	-1.67	0.0	-53.6 M	-33.8 M	621	311	100.0	100.0
1013	1398/07/09	11,413	-4.99	4.7 B	4.0 M	0.95	1.46	7.1 M	8.8 M	8.9 M	12.9 M	18.7 M	14.7 M	-1.82	-2.14	-1.64	0.0	-53.6 M	-33.8 M	660	362	100.0	100.0
1014	1398/07/08	12,071	4.99	6.4 B	5.3 M	1.31	2.01	8.2 M	9.6 M	9.3 M	18.8 M	19.7 M	14.7 M	-2.31	-2.06	-1.58	-40.7 M	-53.6 M	-33.8 M	776	338	99.4	100.0
1015	1398/07/07	11,614	5.0	10.0 B	8.7 M	3.34	3.72	10.1 M	10.6 M	9.3 M	26.5 M	19.3 M	14.0 M	-2.63	-1.81	-1.51	-6.0 M	-45.5 M	-31.7 M	988	376	99.9	100.0
1016	1398/07/06	11,061	4.99	1.7 B	1.5 M	0.62	0.65	9.6 M	10.7 M	9.2 M	25.0 M	15.0 M	12.4 M	-2.62	-1.4	-1.35	-221.2 M	-44.2 M	-31.4 M	155	68	87.0	100.0
1017	1398/07/03	10,535	4.99	486.1 M	461.4 K	0.17	0.18	13.1 M	10.6 M	8.9 M	5.2 M	13.4 M	12.2 M	2.51	-1.26	-1.36	0.0	0.0	-20.4 M	37	93	100.0	100.0
1018	1398/07/02	10,078	4.99	5.3 B	5.3 M	2.75	2.22	10.5 M	10.1 M	9.0 M	15.8 M	14.5 M	12.4 M	-1.51	-1.42	-1.37	0.0	0.0	-20.4 M	506	335	100.0	100.0
1019	1398/07/01	9,660	5.0	4.1 B	4.3 M	2.39	1.85	12.9 M	9.5 M	8.9 M	16.6 M	13.1 M	12.0 M	-1.29	-1.39	-1.35	0.0	0.0	-20.4 M	321	249	100.0	100.0
1020	1398/06/31	9,197	2.34	1.3 B	1.4 M	0.61	0.59	7.6 M	9.2 M	8.9 M	11.0 M	12.2 M	11.6 M	-1.45	-1.32	-1.31	0.0	-81.6 M	-20.4 M	165	114	100.0	100.0
1021	1398/06/30	8,998	2.35	950.3 M	1.1 M	0.38	0.45	8.1 M	8.8 M	8.9 M	8.2 M	13.9 M	11.5 M	-1.02	-1.58	-1.29	0.0	-81.6 M	-20.4 M	118	116	100.0	100.0
1022	1398/06/27	8,854	-4.12	1.5 B	1.7 M	0.59	0.71	8.1 M	9.0 M	8.8 M	15.7 M	15.2 M	11.4 M	-1.95	-1.68	-1.3	0.0	-81.6 M	-20.4 M	185	95	100.0	100.0
1023	1398/06/26	9,169	-2.78	1.1 B	1.2 M	0.43	0.47	6.9 M	9.3 M	8.8 M	10.1 M	13.1 M	11.2 M	-1.46	-1.41	-1.28	0.0	-81.7 M	-20.4 M	153	105	100.0	100.0
1024	1398/06/25	9,454	5.0	3.5 B	3.8 M	1.56	1.59	13.4 M	9.5 M	8.9 M	14.1 M	13.3 M	11.3 M	-1.06	-1.41	-1.27	-408.0 M	-81.7 M	-20.4 M	235	251	88.5	100.0
1025	1398/06/24	9,130	-2.7	3.1 B	3.5 M	1.61	1.55	7.4 M	8.2 M	8.5 M	18.7 M	13.1 M	11.2 M	-2.54	-1.59	-1.3	0.0	-71.7 K	43.2 K	426	168	100.0	100.0
1026	1398/06/23	9,200	2.55	3.5 B	3.7 M	2.12	1.75	9.5 M	8.3 M	8.7 M	15.9 M	11.1 M	10.6 M	-1.67	-1.33	-1.22	0.0	-71.7 K	1.1 M	367	220	100.0	100.0
1027	1398/06/20	9,150	2.35	2.0 B	2.2 M	1.42	1.09	9.8 M	7.8 M	8.5 M	7.4 M	9.1 M	10.2 M	1.32	-1.17	-1.21	-358.4 K	-71.7 K	1.1 M	206	271	100.0	100.0
1028	1398/06/17	8,940	4.99	213.7 M	239.0 K	0.11	0.11	6.1 M	7.3 M	8.4 M	9.7 M	10.1 M	10.4 M	-1.59	-1.38	-1.25	0.0	0.0	904.4 K	35	22	100.0	100.0
1029	1398/06/12	8,450	-4.0	2.0 B	2.3 M	1.02	1.05	6.9 M	8.3 M	8.4 M	13.2 M	10.6 M	10.5 M	-1.9	-1.28	-1.26	0.0	244.6 K	904.4 K	285	150	100.0	100.0
1030	1398/06/11	8,710	0.85	2.0 B	2.3 M	1.01	1.05	7.2 M	8.2 M	8.6 M	9.3 M	10.0 M	10.6 M	-1.29	-1.22	-1.24	0.0	244.6 K	904.4 K	283	219	100.0	100.0
1031	1398/06/10	8,900	0.79	1.4 B	1.7 M	0.67	0.76	8.0 M	9.0 M	8.9 M	7.8 M	10.3 M	10.7 M	1.03	-1.15	-1.21	0.0	244.6 K	904.4 K	180	185	100.0	100.0
1032	1398/06/09	8,750	1.83	1.2 B	1.4 M	0.47	0.62	7.7 M	8.2 M	8.8 M	11.8 M	11.1 M	10.9 M	-1.52	-1.35	-1.23	0.0	244.6 K	904.4 K	155	102	100.0	100.0
1033	1398/06/06	8,832	4.99	3.1 B	3.6 M	1.38	1.78	11.2 M	9.0 M	8.8 M	11.7 M	11.3 M	10.9 M	-1.05	-1.27	-1.24	1.2 M	244.6 K	904.4 K	280	267	100.0	100.0
1034	1398/06/05	8,130	2.06	2.0 B	2.4 M	0.85	1.17	6.6 M	8.5 M	8.5 M	9.4 M	11.4 M	10.7 M	-1.42	-1.34	-1.26	0.0	0.0	843.2 K	307	216	100.0	100.0
1035	1398/06/04	8,026	5.0	2.0 B	2.5 M	0.97	1.19	11.7 M	10.2 M	8.6 M	10.9 M	11.6 M	11.1 M	1.07	-1.14	-1.28	0.0	0.0	843.2 K	169	181	100.0	100.0
1036	1398/06/03	7,660	-0.85	1.9 B	2.5 M	1.09	1.2	5.6 M	9.7 M	8.6 M	11.9 M	11.1 M	11.3 M	-2.14	-1.15	-1.32	0.0	0.0	843.2 K	344	161	100.0	100.0
1037	1398/06/02	7,767	4.97	2.6 B	3.4 M	1.51	1.72	12.8 M	10.8 M	9.1 M	12.8 M	10.4 M	11.4 M	1.0	1.04	-1.24	0.0	0.0	843.2 K	206	207	100.0	100.0
1038	1398/05/30	7,388	0.41	1.8 B	2.5 M	1.1	1.22	9.1 M	9.3 M	8.7 M	12.3 M	9.3 M	11.3 M	-1.35	1.0	-1.3	0.0	0.0	1.6 M	199	147	100.0	100.0
1039	1398/05/28	7,418	4.74	2.5 B	3.3 M	1.72	1.81	17.5 M	9.8 M	8.7 M	10.6 M	9.6 M	11.5 M	1.65	1.02	-1.32	0.0	0.0	1.6 M	141	232	100.0	100.0
1040	1398/05/27	7,185	-0.47	734.8 M	1.0 M	0.52	0.49	7.6 M	7.4 M	8.2 M	6.5 M	9.6 M	11.7 M	1.16	-1.31	-1.42	0.0	0.0	1.6 M	97	113	100.0	100.0
1041	1398/05/26	7,132	-1.31	889.5 M	1.2 M	0.62	0.56	6.0 M	7.5 M	8.7 M	7.4 M	9.6 M	12.5 M	-1.22	-1.28	-1.44	0.0	4.1 M	3.3 M	148	121	100.0	100.0
1042	1398/05/23	7,247	3.01	2.3 B	3.2 M	2.09	1.58	6.0 M	7.4 M	9.1 M	7.4 M	10.3 M	12.8 M	-1.23	-1.39	-1.41	0.0	4.1 M	2.8 M	149	121	38.0	38.0
1043	1398/05/22	7,060	1.16	1.6 B	2.3 M	1.5	1.01	11.6 M	7.7 M	9.2 M	15.8 M	10.7 M	13.2 M	-1.37	-1.38	-1.44	0.0	3.4 M	2.8 M	141	103	100.0	100.0
1044	1398/05/20	7,019	2.87	1.3 B	1.9 M	1.06	0.77	6.3 M	7.2 M	10.1 M	12.0 M	10.3 M	14.0 M	-1.89	-1.43	-1.38	0.0	3.4 M	125.4 M	208	110	100.0	100.0
1045	1398/05/19	6,975	1.78	865.2 M	1.3 M	0.64	0.52	8.6 M	8.1 M	10.7 M	6.7 M	11.1 M	14.1 M	1.28	-1.38	-1.32	20.4 M	3.4 M	242.1 M	101	126	100.0	97.6
1046	1398/05/16	6,813	-3.62	813.1 M	1.2 M	0.61	0.47	5.5 M	9.0 M	10.9 M	10.8 M	12.1 M	14.5 M	-1.99	-1.35	-1.34	0.0	-700.0 K	241.1 M	149	75	100.0	100.0
1047	1398/05/15	6,976	-1.27	769.2 M	1.1 M	0.54	0.44	7.6 M	9.3 M	11.3 M	8.5 M	11.9 M	15.0 M	-1.13	-1.28	-1.33	-3.5 M	-700.0 K	240.8 M	101	90	99.5	100.0
1048	1398/05/14	6,993	-1.7	1.6 B	2.3 M	1.32	0.97	8.5 M	9.1 M	11.4 M	13.2 M	12.6 M	15.0 M	-1.56	-1.38	-1.32	0.0	0.0	240.9 M	193	124	100.0	100.0
1049	1398/05/13	7,120	2.91	2.2 B	3.0 M	1.82	1.32	9.3 M	8.8 M	11.6 M	15.0 M	11.6 M	14.7 M	-1.6	-1.31	-1.27	0.0	0.0	240.9 M	231	144	100.0	100.0
1050	1398/05/12	7,001	4.99	1.6 B	2.3 M	1.3	0.99	15.9 M	8.2 M	11.9 M	11.2 M	11.6 M	14.5 M	1.42	-1.42	-1.22	0.0	0.0	241.5 M	101	143	100.0	100.0
1051	1398/05/09	6,720	2.28	676.9 M	1.0 M	0.48	0.43	6.3 M	7.8 M	12.0 M	9.1 M	12.8 M	14.4 M	-1.46	-1.64	-1.2	0.0	0.0	241.5 M	108	74	100.0	100.0
1052	1398/05/08	6,539	-2.36	936.9 M	1.4 M	0.68	0.62	7.0 M	8.9 M	12.1 M	13.4 M	13.2 M	14.3 M	-1.91	-1.48	-1.19	0.0	0.0	241.5 M	134	70	100.0	100.0
1053	1398/05/07	6,670	-1.78	676.9 M	1.0 M	0.41	0.43	6.1 M	8.5 M	12.2 M	7.5 M	13.1 M	14.1 M	-1.23	-1.54	-1.16	0.0	3.1 M	241.7 M	111	90	100.0	100.0
1054	1398/05/06	6,840	-3.44	1.7 B	2.6 M	1.27	1.12	7.5 M	9.2 M	12.4 M	16.3 M	14.9 M	14.2 M	-2.16	-1.63	-1.14	0.0	3.1 M	241.8 M	231	107	100.0	100.0
1055	1398/05/05	6,955	2.16	2.1 B	2.9 M	1.11	1.32	10.6 M	9.3 M	12.7 M	15.3 M	14.9 M	14.0 M	-1.45	-1.6	-1.1	0.0	3.1 M	242.1 M	196	135	100.0	100.0
1056	1398/05/02	6,829	-0.76	1.8 B	2.7 M	1.01	1.26	12.9 M	10.1 M	12.6 M	12.5 M	15.4 M	14.0 M	1.04	-1.51	-1.11	0.0	9.9 M	242.4 M	142	147	100.0	100.0
1057	1398/05/01	6,801	-4.99	938.2 M	1.4 M	0.54	0.64	5.5 M	10.4 M	12.6 M	12.5 M	15.3 M	13.9 M	-2.27	-1.47	-1.1	15.7 M	8.0 M	242.7 M	171	74	100.0	98.3
1058	1398/04/31	7,150	-6.68	2.1 B	2.9 M	0.86	1.41	10.3 M	11.0 M	12.9 M	18.0 M	15.9 M	13.9 M	-1.75	-1.44	-1.07	0.0	4.8 M	241.9 M	201	115	100.0	100.0
1059	1398/04/25	7,662	-5.0	148.2 M	193.4 K	0.05	0.09	3.0 M	14.2 M	12.9 M	74.1 M	18.3 M	13.3 M	-25.0	-1.28	-1.03	0.0	495.1 M	241.9 M	50	2	100.0	100.0
1060	1398/04/24	7,700	-1.35	4.9 B	6.1 M	1.86	3.22	11.9 M	14.7 M	13.0 M	16.1 M	17.4 M	12.9 M	-1.35	-1.19	1.01	33.6 M	962.0 M	241.9 M	410	302	100.0	99.3
1061	1398/04/23	7,710	-8.29	2.2 B	2.8 M	0.83	1.54	14.3 M	16.6 M	13.2 M	12.7 M	18.1 M	12.1 M	1.12	-1.09	1.09	-9.6 M	955.3 M	240.2 M	154	174	99.6	100.0
1062	1398/04/19	8,350	2.2	523.0 M	622.2 K	0.19	0.33	7.0 M	16.5 M	12.5 M	21.8 M	21.3 M	12.1 M	-3.12	-1.29	1.03	0.0	955.8 M	240.6 M	75	24	100.0	100.0
1063	1398/04/18	8,171	5.0	5.9 B	7.2 M	3.72	4.41	21.9 M	17.5 M	12.6 M	31.7 M	19.4 M	12.0 M	-1.45	-1.11	1.05	2.5 B	955.8 M	240.6 M	268	108	100.0	58.3
1064	1398/04/17	7,783	4.99	3.7 B	4.8 M	4.02	3.2	14.1 M	15.2 M	11.2 M	13.4 M	12.9 M	10.4 M	1.05	1.18	1.07	2.3 B	465.6 M	118.0 M	262	102	100.0	37.0
1065	1398/04/16	7,413	5.0	692.6 M	934.3 K	0.56	0.59	27.7 M	17.6 M	10.6 M	15.1 M	12.1 M	10.2 M	1.84	1.45	1.04	0.0	662.1 K	1.3 M	25	46	100.0	100.0
1066	1398/04/15	7,063	4.99	2.5 B	3.5 M	3.11	2.37	14.1 M	16.6 M	9.7 M	20.8 M	11.1 M	10.5 M	-1.48	1.5	-1.07	-7.1 M	662.1 K	8.3 M	177	120	99.7	100.0
1067	1398/04/12	6,727	4.99	153.8 M	228.7 K	0.18	0.15	30.8 M	15.2 M	9.3 M	3.5 M	7.8 M	9.7 M	8.8	1.95	-1.05	0.0	2.1 M	8.6 M	5	44	100.0	100.0
1068	1398/04/11	6,407	5.0	130.2 M	203.2 K	0.12	0.13	32.5 M	13.1 M	9.2 M	2.0 M	8.2 M	9.8 M	16.0	1.59	-1.06	0.0	3.0 M	8.6 M	4	64	100.0	100.0
1069	1398/04/10	6,102	4.99	621.8 M	1.0 M	0.61	0.61	28.3 M	12.6 M	9.3 M	9.6 M	9.5 M	10.0 M	2.96	1.33	-1.08	10.4 M	3.5 M	8.6 M	22	64	100.0	98.3
1070	1398/04/09	5,943	5.0	2.0 B	3.4 M	2.76	2.06	17.0 M	10.8 M	9.1 M	10.2 M	9.6 M	10.0 M	1.67	1.13	-1.1	0.0	2.7 M	8.1 M	116	194	100.0	100.0
1071	1398/04/05	5,620	-1.7	472.8 M	835.4 K	0.62	0.5	6.4 M	8.0 M	8.7 M	7.5 M	10.0 M	10.5 M	-1.17	-1.26	-1.2	0.0	3.7 M	8.1 M	74	63	100.0	100.0
1072	1398/04/04	5,705	0.74	521.0 M	911.3 K	0.68	0.5	7.6 M	9.1 M	8.7 M	7.7 M	10.5 M	10.6 M	-1.02	-1.15	-1.22	4.6 M	4.9 M	8.1 M	69	67	100.0	99.1
1073	1398/04/03	5,731	4.98	1.1 B	2.0 M	1.64	1.1	12.1 M	8.8 M	9.1 M	10.5 M	10.9 M	11.0 M	1.15	-1.24	-1.21	2.4 M	4.0 M	7.9 M	94	108	100.0	99.8
1074	1398/04/02	5,502	2.84	628.5 M	1.2 M	0.89	0.61	7.3 M	7.9 M	8.9 M	10.0 M	10.2 M	11.1 M	-1.37	-1.3	-1.25	6.5 M	3.5 M	6.9 M	86	62	100.0	99.0
1075	1398/04/01	5,400	-3.36	675.7 M	1.3 M	0.94	0.69	6.3 M	8.4 M	8.7 M	16.4 M	9.5 M	11.0 M	-2.61	-1.13	-1.27	4.9 M	2.2 M	6.6 M	108	41	100.0	99.3
1076	1398/03/29	5,597	1.07	785.8 M	1.4 M	0.96	0.76	14.3 M	9.5 M	8.7 M	10.1 M	8.6 M	11.0 M	1.41	1.1	-1.26	6.0 M	1.2 M	6.3 M	55	77	100.0	99.2
1077	1398/03/28	5,430	-3.04	471.3 M	851.1 K	0.52	0.45	6.3 M	8.0 M	8.6 M	9.8 M	9.4 M	11.1 M	-1.56	-1.18	-1.3	0.0	-559.1 K	6.0 M	75	48	100.0	100.0
1078	1398/03/27	5,550	-3.04	810.3 M	1.4 M	0.84	0.77	7.9 M	8.5 M	8.5 M	8.1 M	9.7 M	10.9 M	-1.03	-1.15	-1.27	0.0	-559.1 K	6.0 M	103	100	100.0	100.0
1079	1398/03/26	5,595	-1.64	874.2 M	1.5 M	0.85	0.82	9.8 M	9.3 M	8.5 M	7.8 M	9.7 M	10.9 M	1.26	-1.05	-1.29	0.0	-559.1 K	6.0 M	89	112	100.0	100.0
1080	1398/03/25	5,600	-0.39	848.8 M	1.5 M	0.73	0.82	10.9 M	9.3 M	8.4 M	8.2 M	10.1 M	10.9 M	1.33	-1.09	-1.29	0.0	-559.1 K	6.6 M	78	104	100.0	100.0
1081	1398/03/22	5,610	-2.28	1.1 B	2.0 M	1.01	1.12	6.5 M	7.9 M	8.3 M	14.6 M	11.9 M	10.6 M	-2.26	-1.5	-1.27	-2.8 M	27.5 M	6.6 M	176	78	99.8	100.0
1082	1398/03/21	5,690	-3.1	951.9 M	1.7 M	0.87	0.9	9.5 M	8.6 M	8.5 M	11.6 M	11.2 M	10.3 M	-1.22	-1.31	-1.21	0.0	28.1 M	6.7 M	100	82	100.0	100.0
1083	1398/03/20	5,742	0.98	1.1 B	1.9 M	1.02	1.04	12.4 M	8.4 M	8.4 M	8.4 M	10.4 M	10.0 M	1.48	-1.24	-1.19	0.0	28.1 M	6.7 M	91	135	100.0	100.0
1084	1398/03/19	5,631	1.55	1.1 B	1.9 M	1.01	1.0	9.7 M	8.2 M	8.4 M	9.5 M	10.6 M	10.2 M	1.02	-1.29	-1.21	0.0	28.1 M	6.7 M	111	113	100.0	100.0
1085	1398/03/18	5,516	-4.99	1.5 B	2.7 M	1.39	1.46	5.9 M	8.4 M	8.6 M	19.9 M	10.9 M	10.2 M	-3.37	-1.29	-1.19	140.5 M	28.1 M	6.7 M	256	69	100.0	90.7
1086	1398/03/13	5,799	-2.01	1.1 B	1.8 M	0.95	0.94	9.5 M	9.8 M	8.9 M	10.5 M	11.2 M	10.1 M	-1.11	-1.14	-1.14	0.0	0.0	-290.8 K	112	101	100.0	100.0
1087	1398/03/12	5,895	1.34	713.9 M	1.2 M	0.51	0.62	8.7 M	9.2 M	8.7 M	7.5 M	11.0 M	10.1 M	1.16	-1.2	-1.16	0.0	0.0	-290.8 K	82	95	100.0	100.0
1088	1398/03/11	5,865	2.52	1.0 B	1.8 M	0.74	0.9	11.0 M	10.4 M	8.8 M	8.8 M	12.6 M	10.2 M	1.24	-1.22	-1.16	0.0	0.0	-290.8 K	95	118	100.0	100.0
1089	1398/03/08	5,643	-1.35	1.0 B	1.8 M	0.7	0.89	11.1 M	9.8 M	8.7 M	10.7 M	13.5 M	10.1 M	1.04	-1.37	-1.17	0.0	-3.4 M	-714.9 K	92	96	100.0	100.0
1090	1398/03/07	5,749	-2.01	1.8 B	3.2 M	1.64	1.66	9.3 M	8.8 M	8.5 M	18.8 M	13.1 M	10.2 M	-2.03	-1.49	-1.21	0.0	-3.4 M	-714.9 K	199	98	100.0	100.0
1091	1398/03/05	5,819	-0.87	926.3 M	1.6 M	0.78	0.79	6.7 M	8.2 M	8.4 M	9.6 M	12.2 M	9.7 M	-1.44	-1.48	-1.16	0.0	-3.4 M	-714.9 K	138	96	100.0	100.0
1092	1398/03/04	5,899	4.39	2.0 B	3.4 M	2.15	1.76	14.8 M	8.5 M	8.6 M	14.9 M	12.8 M	9.6 M	-1.01	-1.5	-1.12	0.0	-3.4 M	-714.9 K	136	135	100.0	100.0
1093	1398/03/01	5,540	1.84	1.2 B	2.1 M	1.46	1.11	8.0 M	6.9 M	8.3 M	12.5 M	10.5 M	9.2 M	-1.57	-1.53	-1.11	-17.1 M	-3.4 M	-714.9 K	147	95	98.6	100.0
1094	1398/02/31	5,520	-1.41	1.3 B	2.4 M	1.98	1.26	6.2 M	6.5 M	8.3 M	9.8 M	9.6 M	9.0 M	-1.58	-1.47	-1.1	0.0	23.9 K	141.9 K	208	132	100.0	100.0
1095	1398/02/30	5,599	-4.99	196.1 M	350.2 K	0.27	0.18	3.9 M	6.9 M	8.4 M	65.4 M	8.8 M	9.2 M	-16.67	-1.28	-1.09	0.0	2.3 M	141.9 K	50	3	100.0	100.0
1096	1398/02/29	5,858	-5.0	1.1 B	1.9 M	1.47	0.96	8.0 M	7.2 M	8.4 M	12.5 M	7.4 M	9.0 M	-1.56	-1.02	-1.07	119.3 K	2.3 M	-491.4 K	140	90	100.0	100.0
1097	1398/02/28	5,750	-4.91	777.5 M	1.3 M	0.85	0.64	6.6 M	7.5 M	8.3 M	6.7 M	6.8 M	9.0 M	-1.02	1.1	-1.08	0.0	2.2 M	-497.3 K	118	116	100.0	100.0
1098	1398/02/25	6,020	-0.53	814.1 M	1.3 M	0.83	0.68	6.4 M	7.9 M	8.3 M	8.5 M	7.1 M	9.0 M	-1.33	1.12	-1.08	0.0	2.2 M	-497.3 K	128	96	100.0	100.0
1099	1398/02/24	6,075	4.99	683.3 M	1.1 M	0.58	0.54	8.1 M	9.0 M	8.4 M	6.7 M	7.4 M	8.8 M	1.22	1.21	-1.05	11.2 M	2.2 M	-497.3 K	84	101	100.0	98.4
1100	1398/02/23	5,807	4.99	525.2 M	907.7 K	0.4	0.39	7.4 M	10.3 M	8.3 M	4.1 M	8.2 M	8.8 M	1.8	1.25	-1.06	0.0	0.0	-1.1 M	71	128	100.0	100.0
1101	1398/02/22	5,589	-2.02	1.0 B	1.8 M	0.72	0.75	9.3 M	10.1 M	8.4 M	8.5 M	10.1 M	9.2 M	1.09	1.0	-1.1	0.0	0.0	-1.2 M	109	119	100.0	100.0
1102	1398/02/21	5,678	3.73	1.2 B	2.2 M	0.92	0.93	8.4 M	9.4 M	8.5 M	7.8 M	10.4 M	9.7 M	1.07	-1.11	-1.14	0.0	0.0	-1.2 M	149	159	100.0	100.0
1103	1398/02/18	5,471	3.72	1.1 B	2.1 M	0.87	0.91	11.3 M	9.9 M	8.4 M	10.1 M	10.9 M	9.7 M	1.13	-1.1	-1.16	0.0	0.0	-1.5 M	101	114	100.0	100.0
1104	1398/02/17	5,256	-4.99	1.4 B	2.7 M	1.16	1.16	15.6 M	9.2 M	8.4 M	10.9 M	10.3 M	9.6 M	1.42	-1.12	-1.14	0.0	-1.7 M	-1.5 M	92	131	100.0	100.0
1105	1398/02/16	5,522	-4.99	1.4 B	2.5 M	1.12	1.08	8.4 M	8.0 M	8.2 M	14.8 M	10.8 M	9.5 M	-1.75	-1.35	-1.16	0.0	-1.7 M	-1.5 M	163	93	100.0	100.0
1106	1398/02/15	5,698	-3.81	1.9 B	3.2 M	1.52	1.42	7.5 M	7.8 M	8.0 M	10.3 M	9.4 M	9.2 M	-1.37	-1.2	-1.15	0.0	-1.7 M	-1.5 M	248	181	100.0	100.0
1107	1398/02/14	5,924	5.0	819.4 M	1.4 M	0.59	0.62	12.6 M	8.7 M	8.0 M	9.3 M	9.1 M	9.0 M	1.35	-1.04	-1.12	0.0	-1.7 M	-1.5 M	65	88	100.0	100.0
1108	1398/02/11	5,655	10.23	1.3 B	2.3 M	1.1	1.03	7.8 M	8.5 M	7.9 M	8.0 M	8.9 M	8.8 M	-1.02	-1.05	-1.11	-8.5 M	-1.7 M	-1.5 M	168	165	99.4	100.0
1109	1398/02/10	5,120	-4.48	1.2 B	2.3 M	1.14	1.06	6.8 M	8.3 M	7.8 M	14.5 M	8.9 M	8.8 M	-2.13	-1.07	-1.13	0.0	0.0	-1.1 M	175	82	100.0	100.0
1110	1398/02/09	5,360	2.17	1.0 B	1.9 M	0.99	0.88	7.7 M	8.7 M	7.7 M	7.3 M	8.7 M	8.5 M	1.06	-1.01	-1.09	0.0	0.0	-1.1 M	134	142	100.0	100.0
1111	1398/02/08	5,259	4.99	1.3 B	2.5 M	1.27	1.15	12.4 M	8.3 M	7.8 M	9.1 M	8.8 M	8.5 M	1.36	-1.06	-1.09	0.0	-2.5 M	-1.1 M	107	146	100.0	100.0
1112	1398/02/07	5,090	3.75	1.3 B	2.7 M	1.65	1.28	9.2 M	7.4 M	7.7 M	8.2 M	9.6 M	8.5 M	1.12	-1.29	-1.1	0.0	-2.5 M	-1.1 M	147	165	100.0	100.0
1113	1398/02/04	4,850	-0.9	529.2 M	1.1 M	0.62	0.5	5.9 M	6.7 M	7.5 M	7.2 M	9.2 M	8.5 M	-1.23	-1.37	-1.12	0.0	-2.5 M	-1.1 M	90	73	100.0	100.0
1114	1398/02/03	4,837	-4.99	943.0 M	1.9 M	0.97	0.91	7.9 M	7.2 M	7.6 M	14.3 M	8.5 M	8.5 M	-1.82	-1.19	-1.11	0.0	-2.5 M	-1.1 M	120	66	100.0	100.0
1115	1398/02/02	4,950	-1.67	744.5 M	1.5 M	0.51	0.67	5.8 M	6.9 M	7.5 M	7.0 M	7.5 M	8.2 M	-1.21	-1.09	-1.1	-12.7 M	-2.8 M	-1.1 M	126	106	98.0	99.7
1116	1398/01/31	5,051	4.99	1.4 B	2.8 M	0.9	1.27	7.5 M	7.7 M	7.6 M	12.8 M	8.6 M	8.2 M	-1.71	-1.12	-1.08	0.0	-692.3 K	-248.8 K	186	109	100.0	100.0
1117	1398/01/28	4,890	1.43	425.8 M	885.1 K	0.29	0.4	5.5 M	8.3 M	7.4 M	5.0 M	9.6 M	8.1 M	1.1	-1.14	-1.09	0.0	-692.3 K	-248.8 K	77	85	100.0	100.0
1118	1398/01/27	4,839	-2.26	815.2 M	1.7 M	0.58	0.75	8.7 M	8.4 M	7.3 M	5.8 M	9.8 M	8.1 M	1.5	-1.17	-1.1	0.0	-1.7 M	-248.8 K	94	141	100.0	100.0
1119	1398/01/26	4,870	-4.34	1.6 B	3.1 M	1.05	1.41	6.6 M	8.7 M	7.3 M	7.1 M	10.3 M	8.3 M	-1.07	-1.18	-1.14	-1.5 M	-1.7 M	-248.8 K	234	219	99.9	100.0
1120	1398/01/25	5,031	-4.99	3.0 B	5.8 M	2.62	2.88	8.8 M	9.2 M	7.2 M	10.7 M	10.9 M	8.3 M	-1.22	-1.19	-1.16	-1.9 M	-1.4 M	-172.3 K	337	277	99.9	100.0
1121	1398/01/24	5,295	5.0	2.1 B	3.9 M	2.13	1.96	10.6 M	8.5 M	6.8 M	21.3 M	10.3 M	8.0 M	-2.01	-1.22	-1.18	0.0	-1.0 M	2.3 M	195	97	100.0	100.0
1122	1398/01/21	5,069	4.99	313.3 M	621.4 K	0.32	0.29	5.0 M	7.5 M	6.4 M	6.0 M	7.5 M	7.6 M	-1.21	1.0	-1.19	-5.1 M	-1.0 M	1.8 M	62	52	98.4	100.0
1123	1398/01/20	4,834	5.0	488.0 M	1.0 M	0.45	0.45	30.5 M	7.7 M	6.5 M	7.1 M	7.0 M	7.7 M	4.31	1.1	-1.18	0.0	0.0	1.8 M	16	69	100.0	100.0
1124	1398/01/19	4,666	5.0	1.7 B	3.7 M	2.11	1.69	8.0 M	7.0 M	6.3 M	8.8 M	7.4 M	7.9 M	-1.09	-1.07	-1.25	0.0	0.0	1.8 M	209	192	100.0	100.0
1125	1398/01/18	4,478	4.6	845.3 M	1.9 M	1.08	0.86	5.6 M	5.9 M	6.3 M	7.5 M	6.3 M	7.7 M	-1.36	-1.07	-1.22	0.0	0.0	1.4 M	152	112	100.0	100.0
1126	1398/01/17	4,328	3.84	854.6 M	2.0 M	1.08	0.88	7.1 M	6.6 M	6.4 M	6.3 M	6.3 M	7.7 M	1.13	1.05	-1.2	0.0	0.0	1.4 M	120	136	100.0	100.0
1127	1398/01/11	4,150	2.39	485.0 M	1.2 M	0.65	0.49	7.5 M	7.3 M	6.3 M	4.3 M	7.0 M	7.8 M	1.72	1.04	-1.23	0.0	0.0	1.2 M	65	112	100.0	100.0
1128	1398/01/10	4,099	-0.34	1.0 B	2.6 M	1.55	1.08	6.5 M	6.8 M	6.4 M	9.5 M	7.5 M	8.0 M	-1.46	-1.1	-1.26	0.0	0.0	-3.0 M	159	109	100.0	100.0
1129	1398/01/07	4,050	-1.07	422.6 M	1.0 M	0.57	0.42	3.4 M	7.1 M	6.4 M	3.9 M	7.0 M	7.8 M	-1.13	1.01	-1.23	0.0	0.0	-3.0 M	123	109	100.0	100.0
1130	1398/01/06	4,104	4.99	842.7 M	2.1 M	1.1	0.81	10.4 M	7.5 M	6.4 M	7.7 M	7.7 M	8.1 M	1.36	-1.03	-1.25	0.0	0.0	-3.0 M	81	110	100.0	100.0
1131	1398/01/05	3,946	4.97	966.9 M	2.5 M	1.24	0.98	11.0 M	7.1 M	6.3 M	9.9 M	7.3 M	8.2 M	1.11	-1.02	-1.3	0.0	711.0 K	-3.4 M	88	98	100.0	100.0
1132	1397/12/28	3,775	-0.03	330.4 M	878.9 K	0.41	0.32	4.2 M	6.0 M	6.2 M	6.1 M	7.5 M	8.1 M	-1.44	-1.25	-1.29	0.0	711.0 K	-3.4 M	78	54	100.0	100.0
1133	1397/12/27	3,818	0.98	690.6 M	1.8 M	0.83	0.66	7.6 M	6.0 M	6.5 M	7.3 M	7.4 M	8.4 M	1.04	-1.24	-1.28	0.0	711.0 K	-634.0 K	91	95	100.0	100.0
1134	1397/12/26	3,650	-3.41	640.9 M	1.7 M	0.71	0.62	5.0 M	5.9 M	6.6 M	6.7 M	7.8 M	8.3 M	-1.34	-1.32	-1.26	0.0	711.0 K	6.7 M	127	95	100.0	100.0
1135	1397/12/25	3,766	4.18	940.0 M	2.5 M	1.12	0.93	8.1 M	5.9 M	6.7 M	6.3 M	7.8 M	8.4 M	1.29	-1.32	-1.26	3.6 M	711.0 K	6.7 M	116	149	100.0	99.6
1136	1397/12/22	3,586	-4.37	1.1 B	3.1 M	1.36	1.18	5.4 M	5.3 M	6.6 M	10.7 M	8.2 M	8.5 M	-2.0	-1.55	-1.29	0.0	9.5 M	7.1 M	208	104	100.0	100.0
1137	1397/12/21	3,744	-2.04	570.2 M	1.5 M	0.58	0.56	4.9 M	5.5 M	6.7 M	6.3 M	8.7 M	8.3 M	-1.3	-1.58	-1.23	0.0	7.5 M	8.9 M	117	90	100.0	100.0
1138	1397/12/20	3,779	-3.38	874.3 M	2.3 M	0.77	0.87	6.5 M	5.8 M	6.9 M	9.2 M	8.7 M	8.2 M	-1.42	-1.49	-1.19	0.0	6.4 M	14.1 M	135	95	100.0	100.0
1139	1397/12/19	3,842	-3.08	1.0 B	2.6 M	0.96	1.03	5.3 M	5.9 M	6.9 M	7.1 M	9.2 M	8.1 M	-1.35	-1.57	-1.17	0.0	6.4 M	14.1 M	193	143	100.0	100.0
1140	1397/12/18	3,944	-4.99	652.4 M	1.6 M	0.56	0.67	4.5 M	6.5 M	7.0 M	8.0 M	9.1 M	8.1 M	-1.76	-1.4	-1.15	47.3 M	4.8 M	14.1 M	144	76	100.0	92.7
1141	1397/12/15	4,100	-4.34	1.4 B	3.3 M	1.15	1.44	6.1 M	6.9 M	7.2 M	12.7 M	8.9 M	8.0 M	-2.09	-1.28	-1.12	-10.0 M	-4.6 M	11.7 M	226	109	99.3	100.0
1142	1397/12/14	4,350	1.78	1.4 B	3.2 M	1.13	1.49	6.6 M	6.7 M	7.2 M	7.7 M	7.9 M	7.7 M	-1.16	-1.18	-1.06	-5.1 M	-3.5 M	12.2 M	209	181	99.6	100.0
1143	1397/12/13	4,250	4.35	1.7 B	4.0 M	1.51	1.93	6.3 M	6.9 M	7.3 M	11.2 M	8.1 M	7.6 M	-1.79	-1.17	-1.04	0.0	-19.3 M	12.5 M	270	151	100.0	100.0
1144	1397/12/12	4,092	4.98	573.5 M	1.4 M	0.47	0.67	20.2 M	7.0 M	7.5 M	5.5 M	7.2 M	7.1 M	3.7	-1.02	1.05	-8.1 M	-19.3 M	12.5 M	28	105	98.6	100.0
1145	1397/12/11	3,920	-4.2	1.1 B	2.9 M	0.93	1.41	7.3 M	6.4 M	7.2 M	7.6 M	7.8 M	7.3 M	-1.04	-1.22	-1.01	0.0	-17.7 M	12.9 M	154	148	100.0	100.0
1146	1397/12/08	3,988	-0.05	1.2 B	3.0 M	1.02	1.45	5.4 M	6.2 M	7.0 M	7.1 M	8.3 M	7.2 M	-1.32	-1.33	-1.02	-4.4 M	-19.0 M	12.9 M	226	172	99.6	100.0
1147	1397/12/07	4,007	4.98	1.3 B	3.2 M	0.95	1.6	7.5 M	6.6 M	7.3 M	8.4 M	8.3 M	6.9 M	-1.13	-1.25	1.06	-84.2 M	-18.1 M	13.1 M	158	150	93.4	100.0
1148	1397/12/06	3,831	4.99	1.0 B	2.7 M	0.84	1.33	6.4 M	7.2 M	7.3 M	6.9 M	9.0 M	6.7 M	-1.07	-1.26	1.09	0.0	9.6 M	15.7 M	160	150	100.0	100.0
1149	1397/12/05	3,700	-3.39	1.2 B	3.2 M	1.15	1.64	5.9 M	8.0 M	7.5 M	9.1 M	9.2 M	6.7 M	-1.54	-1.15	1.13	0.0	39.0 M	15.7 M	197	128	100.0	100.0
1150	1397/12/04	3,750	0.03	1.3 B	3.5 M	1.44	1.93	6.3 M	8.4 M	7.7 M	10.7 M	9.1 M	6.2 M	-1.7	-1.09	1.23	-6.2 M	39.0 M	19.2 M	210	124	99.5	100.0
1151	1397/12/01	3,785	4.99	791.5 M	2.1 M	0.89	1.21	7.6 M	8.9 M	7.7 M	6.4 M	8.6 M	5.9 M	1.19	1.03	1.32	0.0	42.5 M	21.1 M	104	124	100.0	100.0
1152	1397/11/30	3,626	4.98	1.9 B	5.2 M	2.57	3.4	9.9 M	9.1 M	7.5 M	12.0 M	8.3 M	5.8 M	-1.21	1.09	1.28	54.4 M	49.7 M	21.1 M	188	151	100.0	97.1
1153	1397/11/29	3,469	4.99	732.3 M	2.1 M	1.26	1.47	21.5 M	9.0 M	7.0 M	6.7 M	6.7 M	5.3 M	3.2	1.35	1.32	146.9 M	59.6 M	22.2 M	34	87	100.0	79.9
1154	1397/11/28	3,290	-3.12	329.4 M	996.8 K	0.62	0.69	4.9 M	7.4 M	6.4 M	6.9 M	6.3 M	5.2 M	-1.4	1.18	1.25	0.0	30.2 M	15.1 M	67	48	100.0	100.0
1155	1397/11/27	3,375	-4.98	544.4 M	1.6 M	1.19	1.07	6.3 M	8.0 M	6.5 M	8.9 M	6.1 M	5.1 M	-1.4	1.32	1.26	11.4 M	30.2 M	19.3 M	86	60	100.0	97.9
1156	1397/11/24	3,520	1.32	684.0 M	1.9 M	1.86	1.32	8.4 M	8.1 M	6.5 M	5.3 M	5.3 M	5.2 M	1.6	1.52	1.24	35.7 M	27.9 M	19.9 M	81	123	100.0	94.8
1157	1397/11/23	3,480	4.66	1.2 B	3.4 M	6.74	2.48	10.1 M	7.7 M	6.4 M	6.8 M	5.0 M	5.3 M	1.48	1.55	1.23	104.0 M	20.8 M	18.7 M	117	158	100.0	91.2
1158	1397/11/21	3,380	-0.15	168.5 M	506.6 K	0.73	0.37	4.3 M	5.5 M	6.1 M	3.7 M	3.6 M	5.1 M	1.18	1.52	1.19	0.0	0.0	15.2 M	39	46	100.0	100.0
1159	1397/11/17	3,372	-0.62	202.4 M	598.0 K	0.56	0.41	7.8 M	7.3 M	6.0 M	4.3 M	3.9 M	5.2 M	1.81	1.86	1.14	0.0	0.0	15.2 M	26	47	100.0	100.0
1160	1397/11/16	3,379	-0.47	98.5 M	290.3 K	0.22	0.19	3.9 M	6.4 M	5.9 M	2.7 M	5.0 M	5.5 M	1.48	1.27	1.08	0.0	66.3 K	15.2 M	25	37	100.0	100.0
1161	1397/11/15	3,390	0.68	137.0 M	403.7 K	0.22	0.26	5.5 M	5.8 M	5.9 M	2.7 M	5.3 M	5.6 M	2.0	1.08	1.04	0.0	66.3 K	15.2 M	25	50	100.0	100.0
1162	1397/11/14	3,375	-0.3	241.5 M	717.1 K	0.35	0.46	6.0 M	6.8 M	5.8 M	4.4 M	5.5 M	5.8 M	1.38	1.24	1.0	0.0	66.3 K	15.2 M	40	55	100.0	100.0
1163	1397/11/13	3,312	-0.6	500.1 M	1.5 M	0.58	0.97	10.9 M	6.8 M	5.8 M	4.4 M	5.4 M	5.8 M	2.46	1.26	-1.0	0.0	-6.6 M	15.2 M	46	113	100.0	100.0
1164	1397/11/10	3,350	-3.93	805.5 M	2.4 M	1.04	1.69	5.6 M	7.0 M	5.6 M	8.1 M	5.9 M	5.9 M	-1.44	1.2	-1.06	331.4 K	-6.6 M	15.2 M	143	99	100.0	100.0
1165	1397/11/09	3,449	-0.89	538.6 M	1.5 M	0.73	1.03	4.1 M	7.4 M	5.5 M	5.4 M	4.9 M	5.7 M	-1.31	1.51	-1.03	0.0	7.6 M	15.2 M	130	99	100.0	100.0
1166	1397/11/08	3,470	3.71	1.1 B	3.2 M	1.91	2.21	9.8 M	7.8 M	5.9 M	5.1 M	4.7 M	5.7 M	1.93	1.67	1.03	0.0	13.7 M	14.5 M	114	220	100.0	100.0
1167	1397/11/07	3,325	0.09	583.8 M	1.7 M	1.18	1.18	6.8 M	6.4 M	5.7 M	4.7 M	4.7 M	5.8 M	1.44	1.36	-1.01	-33.2 M	13.7 M	14.5 M	81	124	94.3	100.0
1168	1397/11/06	3,340	4.64	1.2 B	3.7 M	4.26	2.77	9.2 M	5.8 M	5.9 M	6.6 M	4.6 M	5.8 M	1.39	1.27	1.02	0.0	35.9 M	16.1 M	135	187	100.0	100.0
1169	1397/11/03	3,200	3.93	461.2 M	1.4 M	1.77	1.07	7.0 M	3.9 M	5.5 M	2.5 M	3.4 M	5.7 M	2.8	1.17	-1.03	71.1 M	36.8 M	16.1 M	66	156	99.9	84.5
1170	1397/11/02	3,122	2.76	155.0 M	503.3 K	0.41	0.32	2.9 M	3.6 M	5.5 M	2.4 M	4.4 M	5.9 M	1.2	-1.2	-1.09	30.6 M	39.3 M	12.6 M	54	52	100.0	80.2
1171	1397/11/01	3,001	-3.1	294.9 M	970.7 K	0.78	0.51	3.4 M	4.6 M	6.0 M	7.2 M	6.5 M	6.1 M	-2.12	-1.41	-1.02	0.0	38.0 M	11.0 M	87	41	100.0	100.0
1172	1397/10/30	3,136	0.03	237.7 M	767.5 K	0.55	0.4	3.3 M	5.3 M	6.2 M	3.3 M	6.3 M	7.2 M	1.02	-1.19	-1.16	77.5 M	40.3 M	11.0 M	71	49	100.0	67.4
1173	1397/10/29	3,149	-0.13	217.3 M	693.0 K	0.48	0.35	3.1 M	5.8 M	6.2 M	3.9 M	6.6 M	7.3 M	-1.29	-1.15	-1.17	4.7 M	31.6 M	7.2 M	71	54	100.0	97.8
1174	1397/10/26	3,135	0.35	361.6 M	1.1 M	0.72	0.57	5.6 M	5.6 M	6.5 M	5.7 M	7.1 M	7.2 M	-1.02	-1.28	-1.11	83.8 M	30.6 M	9.3 M	65	49	100.0	76.8
1175	1397/10/25	3,157	-0.41	783.2 M	2.5 M	1.81	1.29	6.7 M	5.6 M	6.6 M	10.8 M	8.7 M	7.1 M	-1.62	-1.55	-1.08	23.9 M	13.9 M	7.4 M	117	70	100.0	97.0
1176	1397/10/24	3,140	0.35	353.0 M	1.1 M	0.77	0.55	7.8 M	5.0 M	6.6 M	6.0 M	8.0 M	6.9 M	1.31	-1.58	-1.04	11.6 M	9.1 M	6.4 M	45	57	100.0	96.7
1177	1397/10/23	3,140	1.09	473.3 M	1.5 M	1.19	0.73	5.8 M	4.8 M	6.7 M	5.8 M	8.4 M	6.8 M	1.01	-1.75	-1.01	33.9 M	6.8 M	6.5 M	81	76	100.0	92.8
1178	1397/10/22	3,090	-1.75	274.8 M	884.8 K	0.71	0.41	2.9 M	4.6 M	6.7 M	6.4 M	8.4 M	6.9 M	-2.23	-1.82	-1.04	0.0	0.0	4.8 M	96	43	100.0	100.0
1179	1397/10/19	3,164	0.06	620.9 M	2.0 M	2.03	0.91	5.7 M	4.8 M	6.5 M	17.7 M	8.2 M	7.1 M	-3.09	-1.71	-1.1	0.0	0.0	4.2 M	108	35	100.0	100.0
1180	1397/10/18	3,169	-1.09	457.4 M	1.4 M	1.13	0.66	4.5 M	4.3 M	6.5 M	8.0 M	5.9 M	6.7 M	-1.79	-1.38	-1.03	0.0	0.0	5.8 M	102	57	100.0	100.0
1181	1397/10/17	3,150	-2.9	442.3 M	1.4 M	0.96	0.63	5.2 M	5.8 M	6.6 M	8.2 M	5.6 M	6.8 M	-1.57	1.03	-1.04	0.0	-3.0 M	5.6 M	85	54	100.0	100.0
1182	1397/10/16	3,190	0.0	213.4 M	657.8 K	0.37	0.28	4.7 M	6.7 M	6.6 M	4.3 M	5.4 M	6.8 M	1.11	1.24	-1.03	0.0	-3.0 M	5.6 M	45	50	100.0	100.0
1183	1397/10/15	3,200	-3.93	252.4 M	791.3 K	0.44	0.32	3.4 M	7.6 M	7.0 M	5.5 M	5.3 M	7.2 M	-1.61	1.44	-1.02	0.0	-3.0 M	6.4 M	74	46	100.0	100.0
1184	1397/10/12	3,250	-3.85	198.0 M	594.6 K	0.3	0.22	3.4 M	7.6 M	7.5 M	3.4 M	5.2 M	7.5 M	-1.02	1.46	1.0	0.0	-3.0 M	8.1 M	59	58	100.0	100.0
1185	1397/10/11	3,398	3.25	1.0 B	3.0 M	1.22	1.14	10.0 M	7.9 M	8.0 M	5.9 M	5.3 M	8.0 M	1.68	1.48	1.0	-15.0 M	-3.0 M	8.1 M	99	169	98.5	100.0
1186	1397/10/10	3,293	2.62	714.8 M	2.2 M	0.62	0.84	9.3 M	8.3 M	7.9 M	6.1 M	5.5 M	8.0 M	1.53	1.5	-1.0	0.0	0.0	8.8 M	77	118	100.0	100.0
1187	1397/10/09	3,170	1.5	725.2 M	2.3 M	0.69	0.86	10.4 M	7.2 M	7.7 M	4.6 M	8.2 M	8.1 M	2.27	-1.14	-1.05	0.0	0.0	8.8 M	70	159	100.0	100.0
1188	1397/10/08	3,100	-3.0	343.7 M	1.1 M	0.32	0.41	4.1 M	6.6 M	7.7 M	5.2 M	9.2 M	8.4 M	-1.27	-1.38	-1.09	0.0	0.0	9.8 M	84	66	100.0	100.0
1189	1397/10/05	3,147	0.77	501.3 M	1.6 M	0.46	0.56	5.8 M	7.4 M	7.7 M	4.8 M	8.8 M	8.3 M	1.22	-1.18	-1.08	0.0	9.7 M	9.1 M	86	105	100.0	100.0
1190	1397/10/04	3,142	3.87	1.6 B	5.0 M	1.88	1.84	10.7 M	7.8 M	7.7 M	6.3 M	8.8 M	8.5 M	1.69	-1.14	-1.1	0.0	18.8 M	19.3 M	147	249	100.0	100.0
1191	1397/10/03	3,044	-4.31	2.3 B	7.6 M	4.6	3.11	6.3 M	7.0 M	7.4 M	26.8 M	9.5 M	8.5 M	-4.28	-1.36	-1.15	0.0	19.3 M	16.2 M	368	86	100.0	100.0
1192	1397/10/02	3,111	-3.56	361.6 M	1.1 M	0.58	0.43	4.6 M	8.5 M	7.3 M	7.9 M	5.2 M	7.6 M	-1.72	1.64	-1.03	0.0	22.1 M	27.3 M	79	46	100.0	100.0
1193	1397/10/01	3,263	4.92	638.3 M	2.0 M	0.9	0.71	14.2 M	8.3 M	7.5 M	4.9 M	5.6 M	7.5 M	2.91	1.48	-1.0	48.4 M	22.1 M	57.3 M	45	121	100.0	92.4
1194	1397/09/28	3,114	0.48	463.2 M	1.5 M	0.67	0.43	9.5 M	5.8 M	7.5 M	4.5 M	6.8 M	7.8 M	2.08	-1.16	-1.05	45.8 M	9.9 M	23.8 M	49	92	100.0	90.1
1195	1397/09/27	3,090	2.12	354.9 M	1.1 M	0.48	0.27	7.2 M	5.6 M	7.9 M	4.5 M	6.4 M	8.9 M	1.6	-1.16	-1.14	2.4 M	7.4 M	49.0 M	49	78	100.0	99.3
1196	1397/09/26	3,010	2.73	762.2 M	2.5 M	1.17	0.59	9.5 M	5.5 M	8.6 M	5.5 M	7.3 M	9.8 M	1.74	-1.33	-1.13	13.8 M	6.0 M	57.8 M	80	137	100.0	98.2
1197	1397/09/25	2,999	-2.38	803.0 M	2.7 M	1.16	0.66	5.6 M	5.0 M	8.9 M	8.5 M	7.8 M	10.0 M	-1.51	-1.58	-1.12	0.0	3.2 M	71.0 M	143	95	100.0	100.0
1198	1397/09/24	3,041	-5.0	942.0 M	3.1 M	1.24	0.77	3.8 M	6.4 M	9.1 M	11.6 M	9.1 M	10.0 M	-3.09	-1.42	-1.1	-12.3 M	6.7 M	70.3 M	247	81	98.7	100.0
1199	1397/09/21	3,102	-0.93	512.1 M	1.6 M	0.52	0.41	6.0 M	9.9 M	9.6 M	3.8 M	9.6 M	9.9 M	1.57	1.03	-1.03	33.1 M	15.6 M	70.9 M	86	126	100.0	93.5
1200	1397/09/19	3,107	-4.98	596.0 M	1.9 M	0.64	0.49	5.7 M	12.0 M	9.8 M	11.5 M	12.8 M	10.1 M	-2.0	-1.06	-1.04	-4.7 M	9.0 M	69.2 M	103	52	99.2	100.0
1201	1397/09/18	3,238	-4.54	464.5 M	1.4 M	0.46	0.36	5.5 M	13.4 M	9.8 M	7.1 M	11.0 M	10.0 M	-1.31	1.21	-1.03	0.0	9.9 M	68.8 M	85	65	100.0	100.0
1202	1397/09/17	3,325	-2.06	1.3 B	3.9 M	1.34	1.02	17.7 M	12.7 M	9.9 M	14.2 M	11.3 M	10.1 M	1.25	1.13	-1.02	17.2 M	9.9 M	56.1 M	74	91	100.0	98.7
1203	1397/09/14	3,410	-0.79	1.2 B	3.6 M	1.34	0.97	18.5 M	10.7 M	9.5 M	13.8 M	9.9 M	9.7 M	1.34	1.08	-1.01	32.5 M	10.5 M	54.6 M	66	86	100.0	97.3
1204	1397/09/13	3,387	1.62	1.5 B	4.5 M	1.75	1.28	15.6 M	8.4 M	9.4 M	14.8 M	8.1 M	9.4 M	1.05	1.04	-1.01	0.0	1.2 M	52.9 M	99	104	100.0	100.0
1205	1397/09/12	3,348	1.98	478.8 M	1.4 M	0.5	0.42	9.6 M	6.8 M	9.0 M	4.6 M	6.9 M	9.0 M	2.06	-1.03	-1.0	0.0	42.1 M	52.9 M	50	103	100.0	100.0
1206	1397/09/11	3,290	-2.03	630.1 M	1.9 M	0.65	0.56	5.3 M	6.4 M	8.8 M	8.9 M	7.0 M	9.1 M	-1.68	-1.11	-1.03	0.0	29.6 M	52.9 M	119	71	100.0	100.0
1207	1397/09/10	3,357	0.9	995.4 M	3.0 M	0.91	0.89	8.2 M	6.1 M	8.8 M	8.0 M	6.6 M	9.1 M	1.02	-1.09	-1.03	20.2 M	74.1 M	52.9 M	120	120	98.6	96.5
1208	1397/09/07	3,378	4.97	854.5 M	2.6 M	0.67	0.78	5.8 M	6.3 M	8.7 M	5.5 M	6.4 M	9.1 M	1.05	-1.02	-1.04	-14.4 M	190.0 M	51.9 M	140	149	94.4	96.0
1209	1397/09/06	3,251	4.97	1.3 B	3.9 M	0.66	1.24	6.8 M	6.8 M	8.9 M	8.4 M	7.3 M	9.3 M	-1.24	-1.07	-1.05	204.4 M	68.3 M	52.6 M	186	126	100.0	83.8
1210	1397/09/05	3,116	-3.86	965.3 M	3.1 M	0.36	1.02	5.8 M	8.1 M	9.1 M	5.9 M	10.0 M	9.2 M	-1.02	-1.23	-1.02	-62.0 M	137.6 M	42.4 M	155	163	93.6	100.0
1211	1397/09/03	3,227	-4.98	698.5 M	2.2 M	0.24	0.72	4.1 M	10.1 M	9.2 M	5.2 M	12.1 M	9.5 M	-1.25	-1.2	-1.03	222.2 M	185.5 M	45.7 M	159	84	94.2	62.4
1212	1397/08/30	3,300	-1.37	1.5 B	4.5 M	0.56	1.58	8.4 M	11.8 M	9.4 M	6.9 M	12.5 M	9.6 M	1.21	-1.06	-1.02	599.8 M	196.7 M	34.0 M	182	134	100.0	60.8
1213	1397/08/29	3,423	-2.12	1.8 B	5.4 M	0.78	2.04	8.6 M	12.4 M	9.2 M	8.7 M	13.0 M	9.7 M	-1.01	-1.05	-1.05	-623.0 M	73.8 M	4.0 M	139	210	65.7	100.0
1214	1397/08/28	3,449	2.5	5.0 B	14.3 M	3.41	7.2	9.9 M	13.0 M	9.1 M	17.0 M	13.9 M	9.7 M	-1.72	-1.07	-1.07	551.2 M	198.4 M	48.2 M	484	249	96.2	85.1
1215	1397/08/27	3,389	4.99	5.6 B	16.7 M	16.55	13.8	14.5 M	16.9 M	8.8 M	14.5 M	12.0 M	8.1 M	1.0	1.41	1.09	177.4 M	88.2 M	20.7 M	352	341	90.8	87.7
1216	1397/08/26	3,229	10.2	1.2 B	3.6 M	4.71	2.9	68.7 M	19.0 M	6.4 M	9.7 M	6.5 M	5.7 M	7.1	2.93	1.12	278.0 M	50.2 M	11.8 M	17	92	100.0	76.2
1217	1397/08/23	2,930	4.98	76.4 M	260.7 K	0.29	0.19	12.3 M	6.0 M	5.4 M	2.9 M	5.8 M	6.1 M	4.2	1.04	-1.14	-14.6 M	-56.4 M	-22.7 M	5	26	80.8	100.0
1218	1397/08/22	2,791	4.96	45.2 M	162.0 K	0.13	0.12	11.3 M	5.4 M	5.5 M	2.0 M	5.0 M	6.3 M	5.75	1.08	-1.14	0.0	-56.1 M	-21.9 M	4	23	100.0	100.0
1219	1397/08/21	2,659	4.97	42.2 M	158.8 K	0.11	0.12	14.1 M	6.9 M	5.4 M	2.2 M	5.8 M	6.2 M	6.33	1.2	-1.14	0.0	-56.1 M	-21.9 M	3	19	100.0	100.0
1220	1397/08/20	2,499	-4.4	216.9 M	856.2 K	0.65	0.64	4.0 M	6.4 M	5.4 M	6.0 M	5.6 M	6.3 M	-1.5	1.14	-1.16	-12.5 M	-56.1 M	-21.9 M	51	36	94.2	100.0
1221	1397/08/19	2,649	1.46	626.5 M	2.4 M	2.38	1.66	6.4 M	5.9 M	5.4 M	8.8 M	5.2 M	6.3 M	-1.38	1.13	-1.17	-255.1 M	-53.6 M	-21.3 M	58	71	59.3	100.0
1222	1397/08/15	2,609	2.72	221.4 M	848.0 K	0.75	0.55	4.5 M	4.9 M	5.6 M	2.7 M	4.3 M	6.8 M	1.68	1.13	-1.2	-13.0 M	-2.6 M	-5.4 M	46	82	94.1	100.0
1223	1397/08/14	2,573	4.98	554.3 M	2.2 M	2.01	1.49	13.5 M	5.0 M	6.3 M	6.9 M	5.5 M	7.8 M	1.95	-1.11	-1.24	0.0	0.0	-4.8 M	41	80	100.0	100.0
1224	1397/08/13	2,421	-1.02	161.3 M	658.3 K	0.57	0.43	4.1 M	4.5 M	6.1 M	3.3 M	5.7 M	7.8 M	1.26	-1.26	-1.28	0.0	0.0	-4.8 M	39	49	100.0	100.0
1225	1397/08/12	2,469	3.0	127.5 M	521.4 K	0.41	0.29	2.2 M	4.7 M	6.2 M	2.9 M	5.8 M	8.1 M	-1.32	-1.23	-1.3	0.0	0.0	-4.8 M	58	44	100.0	100.0
1226	1397/08/09	2,430	-1.78	200.0 M	834.4 K	0.64	0.47	2.9 M	5.2 M	7.1 M	5.6 M	6.5 M	9.1 M	-1.94	-1.26	-1.28	0.0	796.9 K	-13.0 M	70	36	100.0	100.0
1227	1397/08/07	2,497	0.16	354.9 M	1.4 M	1.09	0.72	4.9 M	5.4 M	7.3 M	8.1 M	6.5 M	9.2 M	-1.64	-1.19	-1.26	0.0	-1.7 M	-13.0 M	72	44	100.0	100.0
1228	1397/08/06	2,480	4.03	490.9 M	2.0 M	1.51	0.94	8.5 M	5.1 M	7.7 M	7.8 M	6.2 M	9.8 M	1.09	-1.22	-1.27	0.0	-1.7 M	-52.0 M	58	63	100.0	100.0
1229	1397/08/05	2,341	-0.59	234.3 M	982.7 K	0.82	0.43	6.0 M	4.7 M	8.2 M	4.3 M	5.6 M	9.8 M	1.41	-1.19	-1.19	0.0	50.7 M	-23.6 M	39	55	100.0	100.0
1230	1397/08/02	2,331	-4.97	276.6 M	1.2 M	0.95	0.46	4.5 M	4.7 M	8.2 M	6.8 M	5.4 M	10.0 M	-1.53	-1.14	-1.21	4.0 M	50.7 M	-5.6 M	62	40	100.0	98.6
1231	1397/08/01	2,433	-4.81	226.7 M	924.1 K	0.48	0.34	3.6 M	4.8 M	8.2 M	5.4 M	5.0 M	10.5 M	-1.49	-1.04	-1.27	-12.4 M	49.9 M	2.5 M	59	42	94.5	100.0
1232	1397/07/30	2,560	-3.36	386.5 M	1.5 M	0.7	0.57	4.0 M	5.4 M	8.2 M	6.7 M	7.9 M	10.4 M	-1.66	-1.45	-1.26	0.0	-29.9 M	40.5 M	96	58	100.0	100.0
1233	1397/07/29	2,600	-2.88	507.9 M	1.9 M	1.05	0.73	5.5 M	6.3 M	8.4 M	4.9 M	7.8 M	10.6 M	1.14	-1.24	-1.25	261.8 M	-29.9 M	40.5 M	91	50	99.4	47.9
1234	1397/07/28	2,692	4.99	115.9 M	433.2 K	0.25	0.15	12.9 M	6.3 M	8.6 M	2.8 M	7.7 M	10.6 M	4.56	-1.21	-1.24	0.0	-82.3 M	27.6 M	9	41	100.0	100.0
1235	1397/07/25	2,521	-1.33	359.2 M	1.4 M	0.94	0.48	5.0 M	6.1 M	8.8 M	4.9 M	8.4 M	11.1 M	1.01	-1.38	-1.26	0.0	-82.3 M	25.3 M	72	73	100.0	100.0
1236	1397/07/24	2,573	4.98	1.1 B	4.3 M	2.77	1.48	6.2 M	6.1 M	9.1 M	18.7 M	9.8 M	11.3 M	-3.03	-1.62	-1.24	-411.5 M	-82.3 M	26.8 M	112	59	62.7	100.0
1237	1397/07/23	2,483	4.99	663.9 M	2.7 M	1.67	0.92	7.8 M	6.8 M	9.6 M	7.1 M	9.0 M	10.9 M	1.11	-1.33	-1.13	0.0	12.6 M	52.8 M	85	94	100.0	100.0
1238	1397/07/22	2,361	-7.95	65.7 M	278.0 K	0.17	0.09	3.0 M	9.4 M	9.7 M	1.9 M	13.9 M	10.8 M	1.55	-1.49	-1.11	0.0	12.6 M	52.8 M	22	34	100.0	100.0
1239	1397/07/21	2,565	-5.0	2.2 M	8.6 K	0.0	0.0	1.1 M	9.9 M	9.5 M	2.2 M	14.9 M	10.6 M	-2.0	-1.5	-1.11	0.0	12.6 M	52.8 M	2	1	100.0	100.0
1240	1397/07/18	2,700	-5.0	41.5 M	153.8 K	0.05	0.04	2.0 M	9.2 M	9.8 M	13.8 M	13.2 M	10.7 M	-7.0	-1.43	-1.1	0.0	12.6 M	54.3 M	21	3	100.0	100.0
1241	1397/07/17	2,810	-4.97	1.3 B	4.6 M	2.05	1.43	7.4 M	10.7 M	9.9 M	13.9 M	13.4 M	10.7 M	-1.88	-1.25	-1.08	63.0 M	-20.2 M	54.3 M	170	86	95.7	90.9
1242	1397/07/16	2,927	-5.0	896.5 M	3.0 M	1.06	0.96	33.2 M	12.2 M	10.1 M	26.4 M	13.0 M	10.4 M	1.26	-1.06	-1.03	0.0	-32.8 M	54.8 M	27	34	100.0	100.0
1243	1397/07/15	3,081	-5.0	151.5 M	491.9 K	0.14	0.15	8.9 M	10.2 M	9.9 M	5.1 M	12.0 M	10.1 M	1.76	-1.18	-1.03	0.0	-188.9 M	54.8 M	17	30	100.0	100.0
1244	1397/07/14	3,121	-4.99	686.2 M	2.1 M	0.5	0.64	7.3 M	11.3 M	10.0 M	9.4 M	11.7 M	10.0 M	-1.29	-1.03	-1.0	0.0	-75.2 M	58.2 M	94	73	100.0	100.0
1245	1397/07/11	3,284	-4.98	1.8 B	5.4 M	1.23	1.75	13.3 M	10.6 M	10.1 M	14.0 M	11.3 M	9.9 M	-1.05	-1.07	1.01	-164.2 M	-3.6 M	60.1 M	122	128	90.8	100.0
1246	1397/07/10	3,439	-5.0	79.5 M	229.9 K	0.05	0.07	4.0 M	8.9 M	9.4 M	7.0 M	11.4 M	9.6 M	-1.75	-1.27	-1.02	0.0	62.6 M	65.1 M	21	12	105.7	105.7
1247	1397/07/09	3,600	1.49	2.2 B	6.1 M	1.55	2.07	10.4 M	8.6 M	9.3 M	13.3 M	10.9 M	9.5 M	-1.28	-1.26	-1.02	-780.4 M	212.2 M	65.5 M	136	165	64.5	100.0
1248	1397/07/08	3,553	4.99	1.4 B	4.0 M	1.16	1.44	16.1 M	8.3 M	9.1 M	8.4 M	10.0 M	8.8 M	1.93	-1.21	1.03	568.5 M	368.3 M	106.3 M	87	100	100.0	59.5
1249	1397/07/07	3,428	2.79	1.8 B	5.3 M	1.64	2.09	7.7 M	7.3 M	8.6 M	9.1 M	9.9 M	8.7 M	-1.18	-1.36	-1.01	358.3 M	255.2 M	79.2 M	229	155	98.2	78.3
1250	1397/07/04	3,348	-1.01	2.2 B	6.6 M	2.63	2.91	7.4 M	8.1 M	8.6 M	14.2 M	11.5 M	8.5 M	-1.92	-1.42	1.01	166.8 M	174.6 M	62.5 M	286	137	95.8	88.2
1251	1397/07/03	3,350	4.75	1.2 B	3.5 M	1.24	1.55	6.7 M	9.5 M	8.5 M	5.4 M	9.5 M	7.8 M	1.24	1.01	1.08	747.9 M	146.9 M	54.2 M	163	63	92.8	29.0
1252	1397/07/02	3,190	3.07	46.3 M	144.9 K	0.04	0.06	3.6 M	13.1 M	8.5 M	15.4 M	10.3 M	7.7 M	-4.33	1.28	1.1	0.0	19.0 M	16.8 M	13	3	100.0	100.0
1253	1397/07/01	3,116	4.99	453.7 M	1.5 M	0.38	0.63	8.0 M	12.8 M	8.5 M	6.9 M	9.4 M	7.4 M	1.15	1.36	1.14	3.0 M	19.0 M	13.6 M	57	65	100.0	99.3
1254	1397/06/31	2,972	4.98	1.3 B	4.5 M	1.06	2.11	14.8 M	11.2 M	8.2 M	15.4 M	9.0 M	7.4 M	-1.04	1.25	1.11	-44.6 M	18.6 M	13.4 M	78	78	86.6	90.0
1255	1397/06/27	2,846	4.98	861.2 M	3.0 M	0.82	1.49	12.9 M	11.2 M	7.7 M	8.9 M	8.9 M	6.9 M	1.45	1.26	1.12	28.2 M	33.4 M	15.6 M	67	94	100.0	96.7
1256	1397/06/26	2,730	5.0	1.3 B	4.8 M	1.68	2.47	17.6 M	10.9 M	7.0 M	9.6 M	8.8 M	6.6 M	1.82	1.24	1.06	108.6 M	27.7 M	13.1 M	66	109	89.5	81.1
1257	1397/06/25	2,605	-2.54	865.3 M	3.3 M	1.37	1.8	10.4 M	9.9 M	6.5 M	7.2 M	8.4 M	6.2 M	1.45	1.19	1.04	0.0	20.9 M	7.5 M	83	120	100.0	100.0
1258	1397/06/24	2,603	-1.14	945.4 M	3.5 M	1.35	2.08	6.3 M	10.3 M	6.3 M	6.6 M	9.0 M	5.9 M	-1.05	1.14	1.06	636.3 K	20.9 M	8.0 M	150	143	99.7	99.7
1259	1397/06/21	2,600	0.04	1.7 B	6.6 M	4.31	4.68	13.2 M	13.8 M	6.1 M	12.2 M	9.5 M	5.8 M	1.08	1.45	1.05	29.4 M	34.3 M	7.5 M	131	139	100.0	98.3
1260	1397/06/19	2,599	4.97	65.6 M	252.3 K	0.14	0.18	13.1 M	12.1 M	5.2 M	5.0 M	6.9 M	5.0 M	2.6	1.76	1.04	0.0	35.9 M	6.0 M	5	13	100.0	100.0
1261	1397/06/18	2,476	4.96	132.8 M	536.3 K	0.28	0.37	19.0 M	8.0 M	5.1 M	3.1 M	7.6 M	4.9 M	6.16	1.05	1.03	74.3 M	23.2 M	6.0 M	7	19	100.0	44.1
1262	1397/06/17	2,359	4.98	289.7 M	1.2 M	0.63	0.85	20.7 M	7.0 M	5.0 M	12.1 M	7.0 M	5.1 M	1.71	-1.01	-1.02	0.0	10.0 M	2.3 M	14	24	100.0	100.0
1263	1397/06/14	2,257	4.98	1.0 B	4.5 M	3.83	3.57	13.1 M	6.2 M	4.8 M	7.5 M	6.0 M	5.0 M	1.75	1.02	-1.05	67.7 M	17.0 M	2.3 M	77	126	100.0	93.3
1264	1397/06/13	2,131	1.38	233.5 M	1.1 M	0.97	0.83	5.8 M	3.9 M	4.2 M	4.6 M	4.7 M	4.6 M	1.28	-1.19	-1.11	37.6 M	8.5 M	-1.1 M	40	43	100.0	83.9
1265	1397/06/12	2,130	-1.84	358.7 M	1.7 M	1.54	1.26	2.7 M	3.6 M	4.1 M	11.2 M	4.6 M	4.7 M	-4.1	-1.29	-1.15	-63.7 M	6.0 M	-3.0 M	108	32	82.2	100.0
1266	1397/06/11	2,140	-2.28	193.1 M	889.7 K	0.61	0.61	3.7 M	4.0 M	4.3 M	3.3 M	4.2 M	4.6 M	1.11	-1.05	-1.06	8.4 M	19.0 M	232.3 K	52	55	99.7	95.4
1267	1397/06/10	2,157	-0.19	352.8 M	1.6 M	1.07	1.06	5.7 M	4.7 M	4.6 M	4.1 M	4.7 M	4.8 M	1.38	-1.02	-1.06	35.2 M	17.3 M	-186.3 K	62	77	100.0	90.0
1268	1397/06/07	2,150	-0.56	126.1 M	583.6 K	0.36	0.38	2.8 M	4.6 M	4.8 M	2.4 M	4.5 M	4.9 M	1.17	1.03	-1.03	25.2 M	-2.7 M	-1.9 M	44	41	98.6	78.6
1269	1397/06/06	2,130	-1.89	176.5 M	816.6 K	0.5	0.53	3.5 M	4.6 M	4.9 M	4.4 M	4.9 M	5.0 M	-1.29	-1.07	-1.01	25.1 M	-7.7 M	-3.7 M	51	34	99.9	85.7
1270	1397/06/05	2,167	-2.52	352.6 M	1.6 M	1.02	1.08	3.9 M	4.6 M	4.8 M	6.4 M	4.8 M	4.9 M	-1.65	-1.04	-1.02	1.1 M	-12.7 M	-4.4 M	91	55	100.0	99.7
1271	1397/06/04	2,210	3.51	584.8 M	2.6 M	1.7	1.9	6.2 M	4.2 M	4.7 M	5.3 M	4.5 M	4.8 M	1.18	-1.07	-1.02	0.0	-17.6 M	-4.4 M	94	111	100.0	100.0
1272	1397/06/03	2,145	3.17	403.6 M	1.9 M	1.25	1.41	5.8 M	4.2 M	4.5 M	3.4 M	4.3 M	4.7 M	1.7	-1.04	-1.04	-64.8 M	-18.1 M	-4.4 M	47	99	67.7	83.7
1273	1397/05/30	2,088	-1.09	233.8 M	1.1 M	0.81	0.86	3.3 M	4.4 M	4.3 M	5.8 M	4.3 M	4.8 M	-1.77	1.03	-1.12	0.0	-3.1 M	-1.2 M	71	40	100.0	100.0
1274	1397/05/29	2,081	-1.42	178.1 M	843.9 K	0.63	0.65	3.6 M	4.4 M	4.3 M	3.8 M	4.1 M	4.8 M	-1.04	1.06	-1.11	0.0	-5.1 M	-1.1 M	49	47	100.0	100.0
1275	1397/05/28	2,081	-3.07	304.3 M	1.4 M	1.29	1.13	2.6 M	4.2 M	4.3 M	4.6 M	4.1 M	4.8 M	-1.77	1.03	-1.11	-23.4 M	-5.1 M	-1.1 M	108	66	91.5	99.2
1276	1397/05/27	2,157	4.96	527.7 M	2.5 M	2.49	2.06	6.3 M	4.7 M	4.4 M	4.7 M	3.8 M	4.6 M	1.34	1.22	-1.06	-2.4 M	-416.8 K	68.8 K	83	112	99.5	100.0
1277	1397/05/24	2,040	2.62	343.1 M	1.7 M	2.09	1.3	8.5 M	4.3 M	4.2 M	3.3 M	4.5 M	4.6 M	2.6	-1.03	-1.11	10.2 M	59.0 K	187.8 K	40	101	99.4	96.5
1278	1397/05/23	1,961	-1.65	112.3 M	565.1 K	0.66	0.43	2.2 M	3.4 M	4.2 M	4.3 M	5.4 M	5.3 M	-1.94	-1.61	-1.24	-9.9 M	-2.0 M	-321.1 K	46	26	91.2	100.0
1279	1397/05/22	1,976	-1.69	106.2 M	532.6 K	0.45	0.38	2.5 M	3.6 M	4.3 M	3.4 M	5.1 M	5.2 M	-1.39	-1.42	-1.2	0.0	0.0	698.0 K	43	31	100.0	100.0
1280	1397/05/21	2,000	1.57	75.4 M	375.3 K	0.23	0.26	2.3 M	4.0 M	4.5 M	2.5 M	5.9 M	5.4 M	-1.1	-1.45	-1.2	0.0	0.0	181.3 K	33	30	100.0	100.0
1281	1397/05/20	2,019	1.1	352.5 M	1.8 M	0.96	1.32	5.5 M	4.4 M	4.5 M	11.4 M	5.7 M	5.5 M	-2.06	-1.29	-1.23	0.0	0.0	181.3 K	64	31	100.0	100.0
1282	1397/05/17	1,991	-1.97	146.3 M	732.7 K	0.32	0.54	3.2 M	5.0 M	4.4 M	5.2 M	5.7 M	5.3 M	-1.64	-1.15	-1.2	0.0	0.0	181.3 K	46	28	100.0	100.0
1283	1397/05/16	2,030	0.69	168.7 M	830.4 K	0.36	0.6	3.5 M	6.2 M	4.4 M	3.7 M	5.7 M	5.2 M	-1.07	1.08	-1.19	0.0	0.0	709.5 K	48	45	100.0	100.0
1284	1397/05/15	1,994	-4.41	447.0 M	2.2 M	1.09	1.71	4.3 M	6.5 M	4.5 M	6.5 M	5.6 M	5.5 M	-1.49	1.14	-1.21	0.0	-1.9 M	189.0 K	103	69	100.0	100.0
1285	1397/05/14	2,066	-1.34	519.6 M	2.5 M	1.48	1.94	4.8 M	6.4 M	4.4 M	4.6 M	5.2 M	5.4 M	1.05	1.23	-1.2	0.0	296.1 K	189.0 K	109	114	100.0	100.0
1286	1397/05/13	2,098	4.95	644.6 M	3.1 M	2.73	2.32	8.2 M	5.7 M	4.5 M	8.1 M	5.2 M	5.5 M	1.01	1.1	-1.22	0.0	296.1 K	189.0 K	79	80	100.0	100.0
1287	1397/05/10	2,004	4.98	565.7 M	2.8 M	3.65	2.24	14.9 M	4.6 M	4.4 M	5.7 M	4.2 M	5.9 M	2.63	1.09	-1.34	0.0	296.1 K	189.0 K	38	100	100.0	100.0
1288	1397/05/09	1,933	5.0	167.8 M	878.9 K	1.29	0.69	4.8 M	2.5 M	4.1 M	3.2 M	3.5 M	5.8 M	1.52	-1.41	-1.41	-9.4 M	296.1 K	189.0 K	33	53	94.4	100.0
1289	1397/05/08	1,841	-1.71	157.7 M	856.3 K	1.39	0.63	2.7 M	2.1 M	4.0 M	3.4 M	3.7 M	5.9 M	-1.28	-1.71	-1.46	10.9 M	2.6 M	1.0 M	59	43	100.0	93.1
1290	1397/05/07	1,880	-2.94	149.0 M	795.4 K	1.18	0.58	1.8 M	2.2 M	4.0 M	3.3 M	3.6 M	6.3 M	-1.87	-1.67	-1.57	0.0	396.0 K	124.0 K	84	45	100.0	100.0
1291	1397/05/06	1,950	1.88	53.8 M	277.7 K	0.35	0.19	2.3 M	2.6 M	4.2 M	3.0 M	3.4 M	6.4 M	-1.28	-1.32	-1.54	0.0	396.0 K	124.0 K	23	18	100.0	100.0
1292	1397/04/25	1,901	-3.99	203.8 M	1.1 M	0.84	0.71	2.2 M	2.7 M	4.2 M	4.3 M	3.7 M	6.5 M	-1.96	-1.37	-1.56	0.0	396.0 K	124.0 K	92	47	100.0	100.0
1293	1397/04/24	1,969	-1.94	83.9 M	424.0 K	0.31	0.28	1.9 M	4.1 M	4.3 M	4.1 M	5.9 M	6.5 M	-2.15	-1.42	-1.5	2.0 M	396.0 K	151.4 K	44	20	100.0	97.6
1294	1397/04/23	2,010	2.66	102.7 M	511.2 K	0.29	0.33	3.2 M	4.6 M	4.4 M	3.0 M	5.6 M	6.3 M	1.06	-1.23	-1.43	0.0	2.1 M	-48.9 K	32	34	100.0	100.0
1295	1397/04/20	1,979	-1.4	211.4 M	1.1 M	0.63	0.7	3.3 M	5.0 M	4.3 M	2.9 M	6.4 M	6.5 M	1.16	-1.3	-1.53	0.0	33.0 K	-461.9 K	64	74	100.0	100.0
1296	1397/04/19	2,000	-3.75	181.3 M	903.6 K	0.56	0.58	2.9 M	4.9 M	4.2 M	4.6 M	7.5 M	6.8 M	-1.59	-1.53	-1.62	0.0	33.0 K	-461.9 K	62	39	100.0	100.0
1297	1397/04/17	2,054	-1.82	706.7 M	3.4 M	3.22	2.35	6.5 M	5.1 M	4.3 M	13.6 M	7.3 M	6.7 M	-2.1	-1.43	-1.58	0.0	33.0 K	-2.0 M	109	52	100.0	100.0
1298	1397/04/16	2,089	1.11	214.6 M	1.0 M	0.89	0.72	4.9 M	4.1 M	4.0 M	3.9 M	5.3 M	6.4 M	1.24	-1.28	-1.61	10.5 M	2.1 M	-2.6 M	44	52	100.0	95.1
1299	1397/04/13	2,048	-1.16	468.7 M	2.3 M	2.78	1.68	5.9 M	4.6 M	3.9 M	8.1 M	6.8 M	6.4 M	-1.38	-1.48	-1.64	-10.3 M	-2.0 M	-3.1 M	78	58	97.8	100.0
1300	1397/04/12	2,060	-2.04	193.9 M	935.5 K	0.88	0.69	2.9 M	3.6 M	3.7 M	5.7 M	5.6 M	6.3 M	-1.94	-1.53	-1.68	0.0	31.0 K	-2.6 M	66	34	100.0	100.0
1301	1397/04/11	2,087	0.24	87.8 M	417.6 K	0.24	0.31	3.1 M	4.6 M	3.8 M	2.7 M	5.8 M	6.2 M	1.14	-1.27	-1.66	0.0	31.0 K	-2.6 M	28	32	100.0	100.0
1302	1397/04/10	2,060	-1.81	133.2 M	639.6 K	0.33	0.47	2.8 M	5.1 M	3.8 M	4.2 M	8.7 M	6.3 M	-1.52	-1.72	-1.68	10.6 M	31.0 K	-2.6 M	48	29	100.0	92.1
1303	1397/04/09	2,081	-0.72	313.5 M	1.5 M	0.78	1.14	8.7 M	5.3 M	3.8 M	14.9 M	7.9 M	6.5 M	-1.72	-1.5	-1.72	-10.4 M	-2.1 M	-3.1 M	35	21	96.7	100.0
1304	1397/04/06	2,082	-1.89	124.4 M	593.3 K	0.26	0.45	2.3 M	4.6 M	3.6 M	3.6 M	7.0 M	6.1 M	-1.54	-1.5	-1.68	0.0	1.5 M	-2.6 M	54	35	100.0	100.0
1305	1397/04/05	2,104	-0.28	465.0 M	2.2 M	1.07	1.72	5.9 M	4.5 M	3.8 M	6.2 M	8.1 M	6.1 M	-1.05	-1.79	-1.64	0.0	35.8 K	-2.6 M	79	75	100.0	100.0
1306	1397/04/04	2,087	-2.93	832.3 M	3.9 M	2.47	3.56	5.5 M	4.2 M	3.7 M	15.7 M	8.1 M	6.2 M	-2.85	-1.9	-1.68	0.0	35.8 K	-2.6 M	151	53	100.0	100.0
1307	1397/04/03	2,121	0.43	332.5 M	1.5 M	0.92	1.43	4.6 M	3.7 M	3.5 M	4.3 M	6.3 M	5.5 M	1.08	-1.7	-1.6	0.0	35.8 K	-2.6 M	72	78	100.0	100.0
1308	1397/04/02	2,115	1.88	269.0 M	1.3 M	0.76	1.18	3.4 M	3.8 M	3.4 M	5.3 M	6.7 M	5.6 M	-1.59	-1.75	-1.66	7.4 M	145.5 K	-2.6 M	80	49	100.0	97.2
1309	1397/03/30	2,070	-2.27	478.4 M	2.3 M	1.57	2.04	3.3 M	3.9 M	3.4 M	12.6 M	6.0 M	5.7 M	-3.79	-1.52	-1.71	-7.2 M	-1.7 M	-3.0 M	142	38	98.5	100.0
1310	1397/03/29	2,088	-1.74	243.9 M	1.2 M	0.84	0.85	4.0 M	3.7 M	3.7 M	5.1 M	5.5 M	5.9 M	-1.27	-1.48	-1.58	0.0	-1.9 M	-3.2 M	61	48	100.0	100.0
1311	1397/03/28	2,125	-3.37	362.7 M	1.7 M	1.31	1.16	3.8 M	3.3 M	4.2 M	7.0 M	5.5 M	6.1 M	-1.83	-1.66	-1.46	0.0	-1.9 M	-2.4 M	95	52	100.0	100.0
1312	1397/03/27	2,170	1.69	434.5 M	2.0 M	1.8	1.32	4.9 M	3.4 M	4.6 M	5.5 M	5.1 M	6.2 M	-1.11	-1.49	-1.37	548.6 K	-7.9 M	-1.8 M	88	79	100.0	99.9
1313	1397/03/23	2,160	4.6	272.8 M	1.3 M	1.31	0.83	4.0 M	2.8 M	4.7 M	3.2 M	5.3 M	6.3 M	1.24	-1.9	-1.34	-2.0 M	-10.5 M	-1.8 M	65	81	95.3	96.1
1314	1397/03/22	2,080	-0.29	251.9 M	1.2 M	1.41	0.72	2.3 M	2.6 M	4.7 M	10.5 M	5.9 M	6.7 M	-4.65	-2.27	-1.43	-8.3 M	-10.1 M	-1.7 M	108	24	96.7	100.0
1315	1397/03/21	2,069	-2.82	145.0 M	695.0 K	0.77	0.41	1.9 M	2.6 M	5.3 M	5.4 M	5.3 M	7.0 M	-2.85	-1.99	-1.32	0.0	-8.5 M	-935.7 K	77	27	100.0	100.0
1316	1397/03/20	2,095	-0.57	290.1 M	1.4 M	1.98	0.83	4.8 M	2.9 M	5.4 M	4.9 M	5.0 M	7.0 M	-1.02	-1.71	-1.3	-29.9 M	-8.5 M	-935.7 K	54	59	89.7	100.0
1317	1397/03/19	2,090	-1.37	194.0 M	920.6 K	1.26	0.56	2.2 M	2.5 M	5.4 M	8.4 M	4.9 M	7.1 M	-3.91	-1.93	-1.3	-12.6 M	-2.5 M	706.8 K	84	23	93.5	100.0
1318	1397/03/13	2,134	1.09	147.5 M	696.3 K	1.04	0.42	2.7 M	3.0 M	5.6 M	3.5 M	5.5 M	7.0 M	-1.31	-1.85	-1.24	0.0	0.0	1.3 M	55	42	100.0	100.0
1319	1397/03/12	2,097	-1.55	136.2 M	645.3 K	0.89	0.39	2.3 M	3.0 M	5.6 M	6.2 M	5.0 M	7.0 M	-2.68	-1.69	-1.25	0.0	0.0	1.3 M	59	22	100.0	100.0
1320	1397/03/09	2,123	-2.7	187.9 M	881.9 K	1.15	0.54	2.9 M	3.7 M	5.6 M	4.0 M	4.8 M	6.9 M	-1.36	-1.3	-1.21	0.0	0.0	1.5 M	64	47	100.0	100.0
1321	1397/03/08	2,138	-1.93	63.3 M	290.0 K	0.34	0.18	3.2 M	4.2 M	5.8 M	4.2 M	5.5 M	6.9 M	-1.33	-1.29	-1.19	0.0	0.0	1.6 M	20	15	100.0	100.0
1322	1397/03/07	2,150	-4.32	245.4 M	1.1 M	1.37	0.69	3.7 M	4.1 M	5.7 M	14.4 M	5.6 M	6.8 M	-3.88	-1.35	-1.19	0.0	0.0	1.6 M	66	17	100.0	100.0
1323	1397/03/06	2,233	0.72	92.0 M	409.3 K	0.41	0.25	2.7 M	4.0 M	5.7 M	2.1 M	4.6 M	6.7 M	1.26	-1.16	-1.17	0.0	0.0	1.6 M	34	43	100.0	100.0
1324	1397/03/05	2,203	0.0	200.3 M	903.4 K	0.62	0.54	6.7 M	3.7 M	5.7 M	4.7 M	5.8 M	6.8 M	1.43	-1.54	-1.19	0.0	0.0	1.6 M	30	43	100.0	100.0
1325	1397/03/02	2,185	-2.37	245.2 M	1.1 M	0.47	0.67	4.9 M	4.8 M	5.8 M	6.6 M	7.8 M	6.9 M	-1.35	-1.64	-1.2	0.0	-2.5 M	1.6 M	50	37	100.0	100.0
1326	1397/03/01	2,248	-2.89	150.7 M	673.5 K	0.22	0.4	3.2 M	5.8 M	5.7 M	5.4 M	7.4 M	6.7 M	-1.68	-1.27	-1.19	0.0	889.8 K	1.6 M	47	28	100.0	100.0
1327	1397/02/31	2,299	0.88	236.4 M	1.0 M	0.31	0.6	3.2 M	6.6 M	5.6 M	4.6 M	7.5 M	6.7 M	-1.43	-1.14	-1.21	0.0	3.2 M	707.6 K	73	51	100.0	100.0
1328	1397/02/30	2,275	-3.03	282.8 M	1.2 M	0.35	0.7	2.9 M	7.2 M	5.6 M	8.3 M	7.6 M	6.6 M	-2.88	-1.05	-1.18	0.0	3.2 M	707.6 K	98	34	100.0	100.0
1329	1397/02/29	2,325	-3.04	757.5 M	3.2 M	0.87	1.98	9.2 M	7.5 M	5.7 M	11.7 M	7.9 M	6.5 M	-1.27	-1.06	-1.15	-12.5 M	3.2 M	823.9 K	81	65	98.4	100.0
1330	1397/02/26	2,369	3.0	1.3 B	5.6 M	2.03	3.77	7.6 M	7.8 M	5.5 M	6.8 M	7.9 M	6.1 M	1.12	-1.01	-1.12	16.9 M	7.2 M	1.6 M	175	194	100.0	98.7
1331	1397/02/25	2,321	4.98	952.9 M	4.1 M	2.06	3.21	8.7 M	7.5 M	5.3 M	7.5 M	8.4 M	6.1 M	1.17	-1.13	-1.14	11.4 M	3.9 M	976.6 K	109	126	100.0	98.8
1332	1397/02/24	2,230	1.0	564.2 M	2.6 M	1.55	2.15	7.7 M	6.9 M	5.0 M	6.4 M	8.4 M	5.9 M	1.21	-1.21	-1.18	0.0	2.2 M	404.4 K	73	88	100.0	100.0
1333	1397/02/23	2,173	-2.03	461.0 M	2.1 M	1.49	1.89	4.3 M	6.5 M	4.8 M	11.5 M	8.7 M	5.8 M	-2.65	-1.34	-1.21	0.0	2.2 M	404.4 K	106	40	100.0	100.0
1334	1397/02/22	2,240	4.33	946.4 M	4.3 M	6.04	4.7	11.1 M	6.3 M	4.9 M	10.5 M	7.4 M	5.5 M	1.06	-1.18	-1.13	7.8 M	2.2 M	404.4 K	85	89	100.0	99.2
1335	1397/02/19	2,127	-0.98	136.8 M	637.3 K	0.86	0.71	3.7 M	3.6 M	4.2 M	7.2 M	4.5 M	4.9 M	-1.95	-1.25	-1.16	0.0	1.4 M	12.8 K	37	19	100.0	100.0
1336	1397/02/18	2,150	0.37	111.7 M	519.8 K	0.72	0.57	5.6 M	4.0 M	4.2 M	4.0 M	4.2 M	4.8 M	1.39	-1.05	-1.15	3.0 M	1.6 M	12.8 K	20	27	100.0	97.3
1337	1397/02/17	2,132	-0.7	157.4 M	734.5 K	1.05	0.82	4.8 M	3.5 M	4.2 M	4.8 M	4.0 M	4.9 M	1.0	-1.16	-1.18	0.0	1.0 M	-135.8 K	33	33	100.0	100.0
1338	1397/02/16	2,120	-4.98	180.5 M	840.7 K	1.23	0.97	2.6 M	3.1 M	4.2 M	4.8 M	4.1 M	4.9 M	-1.82	-1.33	-1.17	0.0	1.0 M	-135.8 K	69	38	100.0	100.0
1339	1397/02/15	2,201	1.66	179.0 M	802.2 K	1.05	0.93	3.4 M	3.5 M	4.3 M	3.4 M	4.2 M	4.8 M	-1.02	-1.18	-1.12	4.0 M	1.0 M	-135.8 K	53	51	100.0	97.8
1340	1397/02/11	2,184	4.8	172.9 M	798.5 K	1.02	0.95	6.6 M	4.2 M	4.4 M	4.2 M	5.2 M	4.9 M	1.59	-1.23	-1.12	977.8 K	195.6 K	-337.1 K	26	41	100.0	99.4
1341	1397/02/10	2,100	-1.22	88.2 M	423.1 K	0.42	0.5	2.0 M	3.7 M	4.2 M	2.9 M	4.7 M	4.9 M	-1.47	-1.3	-1.15	0.0	0.0	-386.0 K	44	30	100.0	100.0
1342	1397/02/09	2,116	-4.98	134.9 M	634.6 K	0.58	0.76	2.6 M	3.8 M	4.3 M	6.1 M	5.3 M	4.9 M	-2.32	-1.41	-1.14	0.0	-3.5 M	-332.5 K	51	22	100.0	100.0
1343	1397/02/08	2,154	-3.58	166.2 M	746.3 K	0.5	0.93	4.6 M	4.0 M	4.4 M	5.0 M	4.7 M	4.7 M	-1.09	-1.18	-1.08	0.0	-3.5 M	-175.3 K	36	33	100.0	100.0
1344	1397/02/05	2,239	1.08	274.0 M	1.2 M	0.92	1.6	6.5 M	4.0 M	4.3 M	7.8 M	5.0 M	4.6 M	-1.2	-1.25	-1.07	0.0	-3.0 M	-175.3 K	42	35	100.0	100.0
1345	1397/02/04	2,217	-2.16	199.1 M	898.7 K	0.54	1.2	3.2 M	3.9 M	4.2 M	3.2 M	4.6 M	4.4 M	-1.02	-1.18	-1.06	0.0	-2.6 M	-175.3 K	63	62	100.0	100.0
1346	1397/02/03	2,210	-2.04	355.0 M	1.6 M	1.1	2.24	3.3 M	4.8 M	4.3 M	5.9 M	5.5 M	4.5 M	-1.81	-1.13	-1.06	-17.5 M	-1.5 M	-175.3 K	103	60	95.1	100.0
1347	1397/02/02	2,247	-1.88	232.3 M	1.0 M	0.79	1.47	4.1 M	5.3 M	4.4 M	3.4 M	5.3 M	4.4 M	1.21	1.01	1.01	0.0	2.0 M	702.0 K	57	69	100.0	100.0
1348	1397/02/01	2,249	1.53	642.7 M	2.8 M	3.33	4.68	4.1 M	5.5 M	4.4 M	5.7 M	5.8 M	4.6 M	-1.37	-1.05	-1.05	2.3 M	2.0 M	706.5 K	155	113	100.0	99.6
1349	1397/01/29	2,215	4.98	75.8 M	342.1 K	0.41	0.53	12.6 M	7.2 M	4.4 M	3.1 M	5.5 M	4.5 M	4.12	1.3	-1.02	2.2 M	1.5 M	590.3 K	6	24	100.0	97.1
1350	1397/01/28	2,127	4.99	530.4 M	2.5 M	5.83	4.34	9.5 M	6.2 M	4.4 M	7.6 M	5.7 M	4.7 M	1.24	1.09	-1.06	5.3 M	1.1 M	479.5 K	56	69	100.0	99.0
1351	1397/01/27	2,041	-0.05	82.8 M	408.6 K	0.82	0.53	4.4 M	3.7 M	3.8 M	4.1 M	4.3 M	4.4 M	1.05	-1.15	-1.18	0.0	0.0	215.1 K	19	20	100.0	100.0
1352	1397/01/26	2,003	-1.91	85.6 M	419.1 K	0.83	0.49	4.3 M	3.7 M	4.1 M	5.0 M	4.7 M	5.5 M	-1.18	-1.27	-1.35	0.0	0.0	234.1 K	20	17	100.0	100.0
1353	1397/01/22	2,003	-0.84	108.8 M	532.8 K	1.18	0.59	4.9 M	4.2 M	4.1 M	3.8 M	4.8 M	6.0 M	1.32	-1.14	-1.47	0.0	0.0	234.1 K	22	29	100.0	100.0
1354	1397/01/21	2,034	2.21	52.9 M	261.9 K	0.48	0.25	2.5 M	3.8 M	4.1 M	3.5 M	4.4 M	6.3 M	-1.4	-1.14	-1.53	0.0	0.0	229.0 K	21	15	100.0	100.0
1355	1397/01/20	1,999	-2.91	106.3 M	534.3 K	1.09	0.45	3.0 M	4.1 M	4.6 M	5.1 M	4.4 M	6.9 M	-1.67	-1.06	-1.52	0.0	0.0	245.9 K	35	21	100.0	100.0
1356	1397/01/19	2,040	-4.67	154.6 M	750.8 K	1.73	0.63	4.1 M	4.1 M	5.2 M	6.2 M	4.1 M	7.7 M	-1.52	1.0	-1.47	0.0	0.0	245.9 K	38	25	100.0	100.0
1357	1397/01/18	2,115	-1.54	98.1 M	458.3 K	1.05	0.37	12.3 M	3.9 M	5.4 M	5.2 M	3.6 M	7.5 M	2.38	1.08	-1.41	0.0	213.9 K	245.9 K	8	19	100.0	100.0
1358	1397/01/15	2,132	-0.28	54.2 M	252.3 K	0.62	0.17	2.7 M	3.2 M	5.3 M	2.0 M	3.0 M	7.4 M	1.35	1.07	-1.39	0.0	842.5 K	245.9 K	20	27	100.0	100.0
1359	1397/01/14	2,147	2.34	156.4 M	731.6 K	2.05	0.45	4.2 M	3.2 M	5.6 M	4.1 M	3.0 M	8.4 M	1.03	1.05	-1.51	0.0	842.5 K	16.6 M	37	38	100.0	100.0
1360	1397/01/08	2,104	-0.75	51.9 M	247.2 K	0.6	0.15	2.4 M	2.9 M	5.7 M	3.2 M	2.7 M	9.1 M	-1.37	1.08	-1.61	0.0	842.5 K	16.6 M	22	16	100.0	100.0
1361	1397/01/07	2,114	1.2	102.6 M	483.9 K	1.08	0.3	3.1 M	3.3 M	5.7 M	3.5 M	2.9 M	9.1 M	-1.13	1.13	-1.59	1.1 M	842.5 K	16.6 M	33	29	100.0	99.0
1362	1397/01/06	2,098	3.05	98.6 M	472.2 K	0.84	0.28	3.1 M	3.5 M	5.7 M	2.2 M	3.1 M	9.1 M	1.39	1.16	-1.61	3.1 M	628.6 K	16.6 M	32	43	100.0	96.8
1363	1397/01/05	2,019	0.25	23.1 M	113.6 K	0.16	0.07	1.8 M	4.0 M	5.6 M	1.4 M	4.3 M	9.7 M	1.31	-1.1	-1.72	0.0	17.9 K	16.3 M	13	17	100.0	100.0
1364	1396/12/28	2,006	-0.84	94.1 M	467.3 K	0.55	0.28	3.5 M	3.9 M	5.6 M	3.1 M	5.0 M	9.8 M	1.11	-1.29	-1.75	0.0	17.9 K	16.3 M	27	30	100.0	100.0
1365	1396/12/27	2,040	1.44	107.3 M	530.5 K	0.54	0.32	4.5 M	4.3 M	5.6 M	4.3 M	5.8 M	9.9 M	1.04	-1.34	-1.78	0.0	17.9 K	16.3 M	24	25	100.0	100.0
1366	1396/12/26	2,000	-0.05	130.9 M	650.7 K	0.39	0.4	4.1 M	3.8 M	5.5 M	4.1 M	6.1 M	9.9 M	1.0	-1.59	-1.79	0.0	17.9 K	16.3 M	32	32	100.0	100.0
1367	1396/12/23	1,998	-0.89	209.5 M	1.0 M	0.55	0.65	4.5 M	4.5 M	5.5 M	8.1 M	9.3 M	10.0 M	-1.81	-2.06	-1.82	89.7 K	93.8 K	16.3 M	47	26	100.0	100.0
1368	1396/12/22	2,000	-2.15	157.7 M	782.6 K	0.38	0.49	3.2 M	4.4 M	5.5 M	5.8 M	10.3 M	10.1 M	-1.85	-2.33	-1.84	0.0	75.9 K	16.3 M	50	27	100.0	100.0
1369	1396/12/21	2,000	-1.57	252.9 M	1.2 M	0.52	0.81	5.5 M	4.5 M	5.5 M	6.5 M	10.6 M	10.2 M	-1.18	-2.33	-1.85	0.0	55.6 K	16.3 M	46	39	100.0	100.0
1370	1396/12/20	2,033	-1.07	243.4 M	1.2 M	0.42	0.8	2.9 M	5.2 M	5.4 M	6.1 M	11.9 M	10.1 M	-2.12	-2.27	-1.87	0.0	123.3 K	16.3 M	85	40	100.0	100.0
1371	1396/12/19	2,055	-3.88	854.8 M	4.2 M	1.87	3.22	5.6 M	6.8 M	5.4 M	16.1 M	13.7 M	10.4 M	-2.9	-2.0	-1.92	379.4 K	123.3 K	16.3 M	154	53	100.0	100.0
1372	1396/12/16	2,128	-5.0	458.5 M	2.1 M	1.07	1.79	4.2 M	7.6 M	5.3 M	14.3 M	11.3 M	9.5 M	-3.44	-1.49	-1.79	0.0	47.4 K	16.3 M	110	32	100.0	100.0
1373	1396/12/15	2,232	-4.98	321.2 M	1.4 M	0.5	1.27	4.3 M	8.6 M	5.4 M	8.7 M	9.5 M	8.9 M	-2.0	-1.11	-1.63	-101.2 K	47.4 K	16.3 M	74	37	100.0	100.0
1374	1396/12/14	2,214	-4.94	719.6 M	3.1 M	1.06	3.03	10.0 M	8.5 M	5.5 M	12.8 M	11.7 M	8.7 M	-1.29	-1.37	-1.59	338.5 K	65.6 M	16.3 M	72	56	99.9	99.9
1375	1396/12/13	2,275	-1.43	788.0 M	3.4 M	1.5	3.92	16.1 M	7.6 M	5.1 M	15.2 M	12.3 M	8.3 M	1.06	-1.63	-1.64	0.0	65.5 M	16.3 M	49	52	100.0	100.0
1376	1396/12/12	2,266	0.53	250.6 M	1.1 M	0.52	1.33	8.4 M	6.4 M	4.4 M	5.2 M	10.6 M	7.5 M	1.6	-1.66	-1.69	0.0	65.5 M	16.3 M	30	48	100.0	100.0
1377	1396/12/09	2,234	1.13	240.1 M	1.1 M	0.49	1.32	5.5 M	5.9 M	4.3 M	4.8 M	11.3 M	7.7 M	1.14	-1.92	-1.81	0.0	65.5 M	16.1 M	44	50	100.0	100.0
1378	1396/12/08	2,222	-3.31	1.2 B	5.6 M	4.86	10.71	6.7 M	5.6 M	4.3 M	21.3 M	13.7 M	8.4 M	-3.17	-2.46	-1.94	327.7 M	65.1 M	16.0 M	185	43	100.0	73.6
1379	1396/12/07	2,313	-3.38	756.9 M	3.3 M	6.5	8.64	6.1 M	4.5 M	3.6 M	16.5 M	10.0 M	6.8 M	-2.7	-2.23	-1.89	0.0	-480.4 K	-456.6 K	124	46	100.0	100.0
1380	1396/12/06	2,393	-0.75	49.8 M	208.0 K	0.42	0.46	3.8 M	3.2 M	3.1 M	2.4 M	6.0 M	5.5 M	1.62	-1.91	-1.76	0.0	-480.4 K	-456.6 K	13	21	100.0	100.0
1381	1396/12/05	2,382	-1.85	56.5 M	234.2 K	0.44	0.53	1.8 M	3.1 M	3.6 M	3.1 M	6.2 M	5.8 M	-1.72	-2.02	-1.64	0.0	-480.4 K	127.7 K	31	18	100.0	100.0
1382	1396/12/02	2,456	-2.85	358.8 M	1.5 M	3.9	3.97	4.0 M	3.3 M	3.6 M	12.8 M	6.4 M	5.9 M	-3.2	-1.96	-1.65	-2.4 M	-480.4 K	127.7 K	89	28	99.3	100.0
1383	1396/11/30	2,547	-0.82	145.9 M	577.1 K	1.94	1.58	3.0 M	3.0 M	3.5 M	6.1 M	5.2 M	5.3 M	-2.0	-1.75	-1.52	0.0	38.3 K	247.8 K	48	24	100.0	100.0
1384	1396/11/29	2,550	-2.37	9.5 M	37.2 K	0.12	0.1	636.6 K	2.8 M	3.6 M	795.7 K	5.0 M	5.1 M	-1.25	-1.76	-1.43	0.0	38.3 K	410.8 K	15	12	100.0	100.0
1385	1396/11/28	2,629	1.78	41.6 M	159.2 K	0.42	0.39	2.6 M	2.7 M	3.8 M	2.4 M	4.6 M	5.2 M	1.06	-1.7	-1.36	0.0	38.3 K	410.8 K	16	17	100.0	100.0
1386	1396/11/25	2,592	-0.69	108.2 M	418.7 K	1.32	1.08	3.3 M	2.5 M	3.7 M	4.9 M	5.9 M	5.4 M	-1.5	-2.34	-1.45	0.0	38.3 K	140.7 K	33	22	100.0	100.0
1387	1396/11/24	2,609	-2.32	182.9 M	700.5 K	2.96	1.94	3.5 M	2.3 M	3.7 M	9.6 M	5.0 M	5.4 M	-2.79	-2.18	-1.46	191.3 K	38.3 K	30.5 K	53	19	100.0	99.9
1388	1396/11/23	2,610	-2.21	46.1 M	172.5 K	0.74	0.47	2.3 M	2.1 M	3.6 M	5.8 M	3.2 M	4.9 M	-2.5	-1.53	-1.35	0.0	0.0	21.0 K	20	8	100.0	100.0
1389	1396/11/21	2,700	0.52	27.5 M	103.0 K	0.31	0.26	981.2 K	2.1 M	3.7 M	1.2 M	2.9 M	4.8 M	-1.27	-1.37	-1.3	0.0	0.0	21.0 K	28	22	100.0	100.0
1390	1396/11/18	2,670	-2.84	134.4 M	500.3 K	1.57	1.32	2.1 M	2.8 M	3.8 M	10.3 M	4.4 M	5.2 M	-4.85	-1.58	-1.38	0.0	0.0	-258.0 K	63	13	100.0	100.0
1391	1396/11/17	2,723	-2.05	31.2 M	113.6 K	0.34	0.3	1.5 M	3.4 M	3.9 M	1.4 M	4.0 M	5.0 M	1.1	-1.16	-1.28	0.0	0.0	-468.1 K	21	23	100.0	100.0
1392	1396/11/16	2,769	1.02	81.3 M	292.4 K	0.68	0.8	4.3 M	3.5 M	3.9 M	2.5 M	4.7 M	5.1 M	1.74	-1.34	-1.32	0.0	-547.6 K	-468.1 K	19	33	100.0	100.0
1393	1396/11/15	2,760	2.6	41.0 M	149.4 K	0.36	0.4	2.4 M	4.2 M	3.8 M	2.4 M	7.9 M	5.2 M	1.0	-1.89	-1.35	0.0	-1.1 M	-468.1 K	17	17	100.0	100.0
1394	1396/11/14	2,720	-3.48	168.9 M	628.0 K	1.7	1.73	3.8 M	4.1 M	3.8 M	9.4 M	8.9 M	5.3 M	-2.44	-2.16	-1.4	0.0	-1.4 M	-611.1 K	44	18	100.0	100.0
1395	1396/11/11	2,741	-0.29	115.3 M	409.4 K	0.69	0.87	4.3 M	4.1 M	3.8 M	6.1 M	7.6 M	4.9 M	-1.42	-1.88	-1.28	0.0	-1.4 M	-611.1 K	27	19	100.0	100.0
1396	1396/11/10	2,739	-4.96	52.8 M	191.9 K	0.33	0.38	2.1 M	5.8 M	4.6 M	4.8 M	7.2 M	6.4 M	-2.3	-1.26	-1.38	-2.7 M	952.9 K	-611.1 K	24	11	94.8	100.0
1397	1396/11/09	2,753	-2.06	225.8 M	783.3 K	1.77	1.69	7.4 M	5.8 M	5.0 M	20.5 M	7.3 M	6.7 M	-2.76	-1.25	-1.36	-2.8 M	1.5 M	-474.2 K	30	11	98.8	100.0
1398	1396/11/08	2,781	-3.97	17.0 M	60.6 K	0.12	0.12	1.1 M	5.0 M	4.8 M	2.8 M	5.4 M	6.3 M	-2.54	-1.09	-1.3	-1.4 M	2.1 M	-335.1 K	14	6	91.8	100.0
1399	1396/11/07	2,879	-0.93	116.7 M	403.1 K	0.76	0.76	3.5 M	5.2 M	5.1 M	5.3 M	5.1 M	6.5 M	-1.5	1.02	-1.27	0.0	3.0 M	-265.1 K	33	22	100.0	100.0
1400	1396/11/04	2,920	4.92	446.5 M	1.5 M	4.79	3.27	9.5 M	6.1 M	5.2 M	6.5 M	4.9 M	6.6 M	1.46	1.25	-1.28	11.7 M	3.0 M	-265.1 K	47	67	100.0	97.3
1401	1396/11/03	2,790	-2.45	40.6 M	145.9 K	0.47	0.31	1.9 M	3.4 M	4.8 M	4.5 M	4.3 M	6.4 M	-2.33	-1.26	-1.35	0.0	-428.4 K	-796.6 K	21	9	100.0	100.0
1402	1396/11/02	2,831	-1.56	18.7 M	65.3 K	0.2	0.14	1.4 M	3.4 M	4.8 M	1.6 M	4.2 M	6.3 M	-1.08	-1.24	-1.31	0.0	-869.0 K	-674.4 K	13	12	100.0	100.0
1403	1396/11/01	2,841	0.78	121.8 M	423.5 K	1.4	0.86	4.2 M	3.4 M	4.8 M	3.6 M	3.9 M	5.9 M	1.17	-1.14	-1.23	3.3 M	-869.0 K	-374.5 K	29	33	100.0	97.3
1404	1396/10/30	2,835	5.0	137.0 M	486.1 K	1.38	1.03	8.6 M	3.5 M	5.1 M	4.2 M	4.0 M	5.8 M	2.06	-1.12	-1.14	0.0	-1.5 M	-390.1 K	16	33	100.0	100.0
1405	1396/10/27	2,700	-2.03	130.4 M	483.0 K	1.74	1.07	2.5 M	2.7 M	5.0 M	8.2 M	4.8 M	5.8 M	-3.26	-1.75	-1.16	-5.4 M	-2.6 M	-390.1 K	50	16	95.9	100.0
1406	1396/10/26	2,750	-2.93	28.2 M	102.4 K	0.38	0.22	1.4 M	2.7 M	5.1 M	3.1 M	4.1 M	5.5 M	-2.17	-1.49	-1.08	-2.2 M	-2.4 M	-120.0 K	18	9	92.2	100.0
1407	1396/10/25	2,791	-0.57	48.6 M	171.7 K	0.66	0.36	2.2 M	2.6 M	5.3 M	1.7 M	3.8 M	5.3 M	1.32	-1.47	-1.0	0.0	-2.0 M	426.0 K	22	29	100.0	100.0
1408	1396/10/24	2,830	4.51	74.7 M	266.2 K	1.04	0.51	6.8 M	2.7 M	5.4 M	3.9 M	4.2 M	5.5 M	1.73	-1.55	-1.02	0.0	-2.0 M	426.0 K	11	19	100.0	100.0
1409	1396/10/23	2,731	-2.6	198.2 M	731.7 K	3.73	1.46	2.8 M	2.3 M	5.7 M	7.3 M	4.4 M	5.9 M	-2.63	-1.91	-1.02	-5.6 M	-2.5 M	1.0 M	69	27	97.2	100.0
1410	1396/10/20	2,860	0.81	33.5 M	119.3 K	0.18	0.2	1.8 M	2.7 M	6.2 M	3.3 M	3.1 M	5.7 M	-1.83	-1.16	1.09	-4.2 M	-1.4 M	1.3 M	16	10	87.4	100.0
1411	1396/10/19	2,832	-3.41	16.7 M	59.0 K	0.07	0.1	796.6 K	6.2 M	5.9 M	1.4 M	9.6 M	6.5 M	-1.75	-1.55	-1.09	0.0	-572.2 K	-585.1 K	21	12	100.0	100.0
1412	1396/10/18	2,949	2.22	38.4 M	130.9 K	0.16	0.22	2.7 M	7.6 M	6.2 M	2.0 M	11.4 M	6.6 M	1.36	-1.51	-1.06	0.0	-572.2 K	-585.1 K	14	19	100.0	100.0
1413	1396/10/17	2,913	0.76	68.8 M	238.4 K	0.26	0.39	2.3 M	7.9 M	6.2 M	5.3 M	12.5 M	6.6 M	-2.33	-1.58	-1.07	-2.9 M	-572.2 K	-585.1 K	29	13	95.8	100.0
1414	1396/10/16	2,900	4.69	125.6 M	434.4 K	0.41	0.71	5.5 M	9.2 M	6.3 M	3.4 M	12.5 M	6.5 M	1.61	-1.37	-1.03	0.0	0.0	-220.7 K	23	37	100.0	100.0
1415	1396/10/13	2,818	-3.19	702.6 M	2.5 M	4.21	5.13	10.7 M	8.3 M	6.3 M	39.1 M	13.8 M	6.3 M	-3.67	-1.67	-1.01	0.0	0.0	-220.7 K	66	18	100.3	100.3
1416	1396/10/12	2,821	-2.82	238.7 M	819.9 K	1.79	1.79	10.4 M	6.4 M	5.5 M	14.9 M	7.5 M	5.0 M	-1.44	-1.16	1.1	0.0	210.9 K	-220.7 K	23	16	100.0	100.0
1417	1396/10/11	2,899	3.46	21.9 M	75.5 K	0.15	0.16	3.7 M	5.1 M	5.2 M	2.4 M	5.6 M	4.7 M	1.5	-1.09	1.12	0.0	699.7 K	-220.7 K	6	9	100.0	100.0
1418	1396/10/10	2,801	-4.99	213.3 M	761.4 K	1.59	1.8	8.9 M	5.0 M	5.2 M	8.9 M	4.6 M	4.7 M	1.0	1.08	1.11	0.0	1.9 M	-220.7 K	24	24	100.0	100.0
1419	1396/10/09	2,888	-5.0	313.9 M	1.1 M	3.75	2.82	5.1 M	5.4 M	5.0 M	7.7 M	3.8 M	4.5 M	-1.49	1.42	1.13	0.0	2.5 M	-220.7 K	61	41	100.0	100.0
1420	1396/10/06	2,990	-1.25	88.6 M	291.6 K	1.17	0.76	4.0 M	5.3 M	4.8 M	3.2 M	2.6 M	4.2 M	1.24	2.05	1.16	1.1 M	2.5 M	-220.7 K	22	27	100.0	98.8
1421	1396/10/05	2,971	-2.78	29.0 M	95.7 K	0.29	0.25	1.7 M	5.0 M	4.8 M	1.5 M	2.3 M	4.3 M	1.16	2.12	1.1	2.4 M	2.3 M	-273.4 K	17	18	100.0	91.6
1422	1396/10/04	3,050	2.69	85.7 M	280.5 K	0.93	0.65	3.9 M	5.8 M	4.8 M	1.7 M	2.5 M	4.3 M	2.25	2.31	1.11	6.0 M	3.5 M	-395.6 K	22	46	100.0	93.0
1423	1396/10/03	2,970	2.66	197.3 M	664.3 K	1.53	1.57	17.9 M	5.9 M	5.1 M	3.7 M	2.8 M	4.6 M	4.89	2.11	1.12	2.9 M	2.3 M	-588.8 K	11	53	100.0	98.5
1424	1396/10/02	2,900	1.54	25.8 M	89.1 K	0.19	0.21	2.9 M	6.5 M	4.6 M	1.5 M	4.4 M	4.8 M	1.89	1.46	-1.04	0.0	4.1 M	-736.3 K	9	17	100.0	100.0
1425	1396/09/29	2,860	-1.41	34.1 M	119.4 K	0.15	0.27	2.1 M	6.8 M	4.5 M	1.7 M	4.7 M	4.7 M	1.25	1.45	-1.04	0.0	4.1 M	-815.9 K	16	20	100.0	100.0
1426	1396/09/28	2,937	3.2	141.4 M	487.3 K	0.62	1.09	5.7 M	5.8 M	4.6 M	2.7 M	8.1 M	4.5 M	2.09	-1.4	1.01	8.7 M	-4.3 M	-689.6 K	25	49	100.0	93.8
1427	1396/09/27	2,850	-1.55	41.0 M	144.0 K	0.18	0.32	3.2 M	5.9 M	4.7 M	3.2 M	9.9 M	5.0 M	1.0	-1.66	-1.06	0.0	-6.0 M	-1.3 M	13	13	100.0	100.0
1428	1396/09/26	2,879	1.73	383.7 M	1.3 M	2.17	3.36	11.3 M	5.9 M	4.7 M	9.8 M	9.5 M	5.0 M	1.15	-1.61	-1.06	11.6 M	-6.0 M	-1.3 M	34	38	100.0	97.0
1429	1396/09/25	2,820	1.04	90.5 M	319.7 K	0.5	0.81	7.0 M	4.5 M	4.1 M	4.1 M	7.7 M	4.5 M	1.69	-1.71	-1.09	0.0	-7.4 M	-1.8 M	13	22	100.0	100.0
1430	1396/09/22	2,786	-4.13	486.8 M	1.7 M	5.4	5.38	4.2 M	4.5 M	4.0 M	28.6 M	6.5 M	4.4 M	-6.82	-1.43	-1.09	-41.6 M	-7.4 M	-1.8 M	106	17	91.5	100.0
1431	1396/09/21	2,880	-0.41	123.2 M	423.9 K	1.66	1.38	7.2 M	4.4 M	4.0 M	5.4 M	3.1 M	3.6 M	1.35	1.41	1.11	0.0	885.2 K	231.5 K	17	23	100.0	100.0
1432	1396/09/20	2,960	0.24	64.7 M	223.9 K	1.0	0.69	3.6 M	3.6 M	3.8 M	3.2 M	2.6 M	3.5 M	1.11	1.39	1.09	0.0	885.2 K	231.5 K	18	20	100.0	100.0
1433	1396/09/19	2,920	0.0	101.7 M	344.4 K	2.04	0.84	3.5 M	3.6 M	3.9 M	3.2 M	2.6 M	3.5 M	1.08	1.39	1.09	4.4 M	885.2 K	231.5 K	29	30	100.0	95.6
1434	1396/09/18	2,975	3.48	138.7 M	474.8 K	4.64	1.17	5.8 M	3.7 M	4.7 M	2.7 M	2.3 M	3.9 M	2.13	1.61	1.2	0.0	0.0	-216.0 K	24	51	100.0	100.0
1435	1396/09/14	2,912	1.82	42.5 M	147.8 K	0.98	0.32	2.1 M	2.2 M	4.7 M	1.6 M	2.2 M	4.0 M	1.35	1.03	1.17	0.0	0.0	-216.0 K	20	27	100.0	100.0
1436	1396/09/13	2,892	0.8	24.3 M	85.0 K	0.5	0.17	2.2 M	2.7 M	5.0 M	2.0 M	3.8 M	4.3 M	1.09	-1.39	1.18	0.0	0.0	-216.0 K	11	12	100.0	100.0
1437	1396/09/12	2,870	-1.37	19.7 M	68.6 K	0.18	0.13	2.8 M	2.8 M	5.3 M	3.9 M	3.5 M	4.4 M	-1.4	-1.24	1.2	0.0	0.0	-216.0 K	7	5	100.0	100.0
1438	1396/09/11	2,895	2.95	19.4 M	66.8 K	0.14	0.12	3.9 M	4.6 M	5.2 M	1.5 M	4.1 M	4.2 M	2.6	1.14	1.25	0.0	426.8 K	-216.0 K	5	13	100.0	100.0
1439	1396/09/08	2,810	-2.53	40.2 M	143.1 K	0.3	0.24	1.8 M	3.9 M	5.2 M	4.0 M	4.7 M	4.2 M	-2.2	-1.19	1.25	0.0	426.8 K	-216.0 K	22	10	100.0	100.0
1440	1396/09/07	2,832	-3.87	111.6 M	387.1 K	0.81	0.53	3.3 M	4.1 M	5.1 M	6.6 M	4.3 M	4.3 M	-2.0	-1.05	1.21	0.0	108.5 K	-216.0 K	34	17	100.0	100.0
1441	1396/09/05	2,901	-2.22	56.0 M	190.0 K	0.33	0.25	2.8 M	4.2 M	5.1 M	2.2 M	3.4 M	4.9 M	1.3	1.23	1.04	0.0	613.6 K	-216.0 K	20	26	100.0	100.0
1442	1396/09/04	2,880	-0.03	333.3 M	1.1 M	2.92	1.54	8.3 M	4.9 M	4.9 M	4.7 M	4.4 M	5.2 M	1.79	1.13	-1.06	2.1 M	41.0 K	-216.0 K	40	71	100.0	99.4
1443	1396/09/01	2,830	-4.75	154.1 M	534.7 K	1.66	0.7	2.6 M	3.8 M	4.7 M	6.7 M	4.0 M	5.1 M	-2.61	-1.07	-1.1	0.0	-385.8 K	-322.7 K	60	23	100.0	100.0
1444	1396/08/30	2,997	1.08	48.2 M	162.4 K	0.47	0.21	2.6 M	4.2 M	5.0 M	1.8 M	3.4 M	5.3 M	1.45	1.21	-1.06	-1.6 M	-385.8 K	-322.7 K	18	27	96.7	100.0
1445	1396/08/29	2,971	0.0	115.9 M	391.1 K	1.14	0.46	4.0 M	4.2 M	5.0 M	1.9 M	3.6 M	5.3 M	2.04	1.16	-1.06	2.5 M	-67.6 K	-243.2 K	29	58	99.6	97.4
1446	1396/08/27	2,900	1.08	194.1 M	653.4 K	2.87	0.79	8.0 M	4.4 M	5.2 M	13.9 M	4.7 M	5.6 M	-1.74	-1.08	-1.07	-2.9 M	-572.6 K	-369.4 K	24	14	98.5	100.0
1447	1396/08/24	2,878	0.98	52.9 M	184.5 K	0.61	0.22	3.1 M	3.1 M	5.1 M	3.1 M	3.1 M	5.4 M	1.0	-1.02	-1.05	0.0	0.0	1.2 M	17	17	100.0	100.0
1448	1396/08/23	2,920	-0.1	63.3 M	222.3 K	0.33	0.26	2.5 M	3.4 M	5.1 M	3.0 M	3.3 M	5.3 M	-1.19	1.02	-1.05	0.0	0.0	1.2 M	25	21	100.0	100.0
1449	1396/08/22	2,942	0.96	84.5 M	289.1 K	0.42	0.34	3.2 M	6.5 M	5.0 M	2.7 M	4.5 M	5.3 M	1.19	1.43	-1.05	0.0	-905.1 K	1.2 M	26	31	100.0	100.0
1450	1396/08/21	2,910	-1.32	108.3 M	371.7 K	0.42	0.39	4.9 M	6.8 M	4.9 M	4.7 M	4.6 M	5.2 M	1.05	1.48	-1.06	0.0	-905.1 K	1.2 M	22	23	100.0	100.0
1451	1396/08/20	2,950	-1.96	20.5 M	69.4 K	0.06	0.07	1.2 M	7.3 M	5.2 M	1.6 M	4.9 M	5.3 M	-1.31	1.5	-1.02	0.0	-905.1 K	1.2 M	17	13	100.0	100.0
1452	1396/08/17	3,030	0.76	165.1 M	548.5 K	0.52	0.49	4.1 M	7.7 M	5.2 M	3.8 M	5.0 M	5.3 M	1.1	1.54	-1.03	0.0	-905.1 K	1.2 M	40	44	100.0	100.0
1453	1396/08/16	3,017	4.98	625.7 M	2.1 M	2.62	1.99	12.7 M	8.0 M	5.8 M	5.7 M	4.6 M	5.7 M	2.23	1.73	1.02	-4.5 M	-905.1 K	1.2 M	49	110	99.3	100.0
1454	1396/08/15	2,890	-0.89	114.8 M	399.3 K	0.47	0.37	4.8 M	5.9 M	5.5 M	3.2 M	3.9 M	5.6 M	1.5	1.51	-1.02	0.0	0.0	1.5 M	24	36	100.0	100.0
1455	1396/08/14	2,940	2.47	379.2 M	1.3 M	1.08	1.23	7.7 M	5.4 M	5.7 M	5.7 M	4.3 M	5.9 M	1.35	1.24	-1.03	0.0	0.0	1.5 M	49	66	100.0	100.0
1456	1396/08/13	2,901	4.99	309.3 M	1.1 M	0.9	1.03	7.0 M	4.7 M	5.6 M	4.9 M	6.2 M	5.8 M	1.43	-1.32	-1.04	0.0	0.0	1.5 M	44	63	100.0	100.0
1457	1396/08/10	2,800	4.21	124.0 M	448.7 K	0.38	0.43	4.4 M	3.9 M	5.6 M	2.0 M	7.1 M	5.7 M	2.21	-1.81	-1.03	0.0	0.0	1.5 M	28	62	100.0	100.0
1458	1396/08/09	2,690	1.93	201.7 M	750.5 K	0.59	0.73	4.5 M	3.8 M	5.6 M	3.4 M	8.0 M	5.8 M	1.31	-2.09	-1.04	0.0	0.0	1.5 M	45	59	100.0	100.0
1459	1396/08/08	2,630	-0.53	184.0 M	697.2 K	0.55	0.69	3.2 M	4.2 M	5.6 M	6.8 M	9.6 M	5.9 M	-2.11	-2.31	-1.04	0.0	0.0	1.5 M	57	27	100.0	100.0
1460	1396/08/07	2,645	-4.65	801.1 M	3.0 M	3.19	3.25	4.7 M	4.3 M	5.7 M	16.3 M	8.6 M	5.8 M	-3.47	-1.98	-1.01	0.0	0.0	1.5 M	170	49	100.0	100.0
1461	1396/08/06	2,790	-4.09	291.8 M	1.1 M	1.28	1.04	2.6 M	4.8 M	5.9 M	9.7 M	6.1 M	5.2 M	-3.7	-1.26	1.15	0.0	0.0	1.9 M	111	30	100.0	100.0
1462	1396/08/03	2,876	-3.16	90.9 M	312.6 K	0.37	0.29	3.1 M	6.1 M	6.5 M	2.8 M	5.3 M	5.2 M	1.1	1.14	1.26	0.0	5.7 M	1.5 M	29	32	100.0	100.0
1463	1396/08/02	2,900	-2.95	387.3 M	1.3 M	2.02	1.22	7.2 M	6.1 M	6.9 M	8.8 M	5.3 M	5.2 M	-1.23	1.14	1.34	0.0	5.7 M	1.5 M	54	44	100.0	100.0
1464	1396/08/01	2,995	1.46	191.4 M	640.6 K	1.03	0.61	4.6 M	4.9 M	6.9 M	3.8 M	4.1 M	5.0 M	1.19	1.17	1.38	0.0	5.7 M	1.6 M	42	50	100.0	100.0
1465	1396/07/30	2,965	4.99	426.0 M	1.4 M	1.97	1.43	8.4 M	4.3 M	6.9 M	5.9 M	3.9 M	5.0 M	1.41	1.09	1.39	0.0	5.7 M	1.6 M	51	72	100.0	100.0
1466	1396/07/29	2,844	1.32	116.2 M	411.5 K	0.53	0.38	4.8 M	4.7 M	6.7 M	3.5 M	4.1 M	4.8 M	1.38	1.16	1.39	28.4 M	5.7 M	1.5 M	24	25	100.0	75.5
1467	1396/07/26	2,857	-0.21	126.6 M	450.9 K	0.32	0.42	3.6 M	4.4 M	7.0 M	3.2 M	4.2 M	4.9 M	1.11	1.07	1.42	0.0	0.0	44.4 K	35	39	100.0	100.0
1468	1396/07/25	2,906	-2.71	82.5 M	288.2 K	0.2	0.26	2.0 M	6.9 M	6.9 M	2.4 M	5.7 M	4.9 M	-1.2	1.21	1.42	0.0	0.0	44.4 K	42	35	100.0	100.0
1469	1396/07/24	2,900	-1.19	158.2 M	529.6 K	0.34	0.48	2.6 M	7.8 M	6.9 M	2.9 M	5.9 M	4.9 M	-1.15	1.32	1.41	0.0	222.0 K	44.4 K	62	54	100.0	100.0
1470	1396/07/23	2,963	4.85	583.5 M	2.0 M	1.5	1.97	9.3 M	9.7 M	6.9 M	5.7 M	6.8 M	5.0 M	1.63	1.43	1.39	0.0	222.0 K	44.4 K	63	103	100.0	100.0
1471	1396/07/22	2,850	1.17	177.5 M	628.1 K	0.45	0.62	3.4 M	9.0 M	6.5 M	4.4 M	6.8 M	4.8 M	-1.3	1.33	1.36	0.0	222.0 K	44.4 K	52	40	100.0	100.0
1472	1396/07/19	2,830	4.97	1.0 B	3.6 M	4.9	4.09	13.5 M	10.2 M	6.6 M	8.2 M	6.4 M	4.8 M	1.64	1.6	1.36	0.0	222.0 K	44.4 K	76	125	100.0	100.0
1473	1396/07/18	2,705	3.44	151.3 M	561.0 K	0.81	0.6	9.5 M	7.7 M	5.9 M	4.6 M	4.6 M	4.4 M	2.08	1.67	1.35	1.1 M	222.0 K	44.4 K	16	33	100.0	99.3
1474	1396/07/17	2,610	-1.92	275.0 M	1.1 M	1.91	1.15	13.1 M	7.1 M	5.8 M	10.6 M	4.3 M	4.3 M	1.24	1.63	1.34	0.0	0.0	-11.1 K	21	26	100.0	100.0
1475	1396/07/16	2,648	0.04	203.8 M	766.0 K	1.07	0.87	5.4 M	5.2 M	5.6 M	4.4 M	3.4 M	4.2 M	1.21	1.51	1.35	0.0	0.0	-11.1 K	38	46	100.0	100.0
1476	1396/07/15	2,700	2.04	266.7 M	1.0 M	0.98	1.18	7.2 M	5.7 M	5.6 M	3.8 M	3.8 M	4.0 M	1.92	1.51	1.39	0.0	1.6 M	-11.1 K	37	71	100.0	100.0
1477	1396/07/12	2,670	2.14	86.5 M	326.8 K	0.25	0.38	5.8 M	6.2 M	5.5 M	2.4 M	4.8 M	3.9 M	2.4	1.29	1.39	0.0	-54.4 K	-11.1 K	15	36	100.0	100.0
1478	1396/07/11	2,585	-1.86	80.1 M	306.6 K	0.21	0.36	4.5 M	7.3 M	5.5 M	2.6 M	4.8 M	3.9 M	1.72	1.5	1.4	0.0	-54.4 K	-11.1 K	18	31	100.0	100.0
1479	1396/07/10	2,585	-4.29	92.8 M	352.3 K	0.25	0.41	2.9 M	7.6 M	5.5 M	3.3 M	5.1 M	3.9 M	-1.14	1.49	1.4	0.0	455.4 K	-11.1 K	32	28	100.0	100.0
1480	1396/07/05	2,739	-0.62	427.6 M	1.6 M	1.25	1.97	6.6 M	7.7 M	5.5 M	5.0 M	5.0 M	3.9 M	1.32	1.54	1.42	8.0 M	455.4 K	-11.1 K	65	84	100.0	98.1
1481	1396/07/04	2,761	4.98	711.6 M	2.6 M	2.33	3.75	7.6 M	7.5 M	5.0 M	6.5 M	4.7 M	3.8 M	1.16	1.59	1.32	-8.3 M	-1.6 M	-411.7 K	93	109	98.8	100.0
1482	1396/07/03	2,653	4.99	469.3 M	1.8 M	2.08	2.94	13.0 M	8.4 M	4.6 M	4.1 M	4.4 M	3.5 M	3.17	1.91	1.31	0.0	9.8 K	2.5 K	36	114	100.0	100.0
1483	1396/07/02	2,501	0.32	242.0 M	957.9 K	1.25	1.67	8.3 M	6.0 M	4.1 M	5.4 M	4.0 M	3.4 M	1.53	1.5	1.2	2.5 M	9.8 K	2.5 K	29	44	100.0	98.9
1484	1396/07/01	2,471	-3.06	49.3 M	197.9 K	0.24	0.32	2.1 M	4.7 M	3.9 M	1.8 M	3.7 M	3.3 M	1.17	1.27	1.18	0.0	-500.0 K	-125.0 K	24	28	100.0	100.0
1485	1396/06/29	2,510	0.88	212.5 M	833.7 K	1.15	1.43	5.0 M	4.5 M	3.8 M	3.3 M	4.0 M	3.4 M	1.51	1.11	1.11	-2.5 M	-500.0 K	-125.0 K	42	64	98.8	100.0
1486	1396/06/28	2,496	4.96	440.9 M	1.8 M	3.65	3.51	11.6 M	4.0 M	3.8 M	6.1 M	3.9 M	3.4 M	1.89	1.03	1.11	0.0	0.0	0.0	38	72	100.0	100.0
1487	1396/06/27	2,439	3.57	124.2 M	522.3 K	0.82	1.06	2.8 M	2.6 M	3.3 M	2.1 M	3.1 M	3.1 M	1.31	-1.21	1.07	0.0	0.0	0.0	45	59	100.0	100.0
1488	1396/06/26	2,345	-0.42	116.2 M	493.4 K	0.61	1.0	2.2 M	3.3 M	3.3 M	3.5 M	3.7 M	3.2 M	-1.58	-1.1	1.03	0.0	0.0	0.0	52	33	100.0	100.0
1489	1396/06/25	2,330	-1.6	134.8 M	572.3 K	0.67	1.12	2.6 M	4.1 M	3.4 M	5.0 M	3.8 M	3.1 M	-1.93	1.08	1.07	0.0	0.0	0.0	52	27	100.0	100.0
1490	1396/06/22	2,400	-2.68	63.9 M	270.0 K	0.33	0.52	1.8 M	4.8 M	3.4 M	1.7 M	3.7 M	3.3 M	1.06	1.3	1.05	0.0	0.0	0.0	35	37	100.0	100.0
1491	1396/06/21	2,462	-4.98	140.2 M	568.5 K	0.73	1.08	3.3 M	5.2 M	3.5 M	4.4 M	3.6 M	3.4 M	-1.34	1.44	1.02	0.0	0.0	0.0	43	32	100.0	100.0
1492	1396/06/20	2,555	0.99	330.3 M	1.3 M	2.17	2.37	6.1 M	5.6 M	3.6 M	3.9 M	3.2 M	3.5 M	1.57	1.72	1.02	0.0	0.0	0.0	54	85	100.0	100.0
1493	1396/06/19	2,547	4.99	336.5 M	1.3 M	3.23	2.52	5.3 M	5.5 M	3.5 M	4.0 M	2.9 M	3.6 M	1.35	1.9	-1.03	0.0	0.0	5.6 M	63	85	100.0	100.0
1494	1396/06/15	2,441	0.62	205.3 M	846.5 K	2.82	1.6	7.3 M	5.0 M	3.4 M	4.0 M	2.4 M	3.7 M	1.82	2.12	-1.09	0.0	0.0	5.6 M	28	51	99.8	99.8
1495	1396/06/14	2,392	-1.12	28.5 M	117.4 K	0.3	0.17	3.9 M	4.1 M	3.4 M	1.8 M	2.0 M	3.6 M	2.11	2.06	-1.08	0.0	0.0	6.1 M	28	59	379.4	379.4
1496	1396/06/13	2,410	0.92	79.6 M	329.1 K	0.87	0.44	4.7 M	2.9 M	4.3 M	1.7 M	2.5 M	4.3 M	2.76	1.19	-1.02	0.0	0.0	6.1 M	17	47	100.0	100.0
1497	1396/06/12	2,407	0.08	74.3 M	311.1 K	0.9	0.36	7.4 M	2.6 M	4.3 M	2.1 M	2.8 M	4.5 M	3.5	-1.1	-1.05	0.0	0.0	6.1 M	10	35	100.0	100.0
1498	1396/06/11	2,394	1.06	108.6 M	451.4 K	1.45	0.49	3.5 M	2.2 M	4.8 M	2.2 M	2.9 M	5.0 M	1.61	-1.33	-1.05	0.0	0.0	6.1 M	31	50	100.0	100.0
1499	1396/06/08	2,370	2.51	69.3 M	292.5 K	0.66	0.3	3.2 M	2.0 M	5.1 M	2.2 M	3.1 M	5.4 M	1.41	-1.59	-1.05	0.0	0.0	6.1 M	22	31	100.0	100.0
1500	1396/06/07	2,300	-1.58	134.2 M	580.6 K	1.5	0.54	1.7 M	2.2 M	5.1 M	5.2 M	4.3 M	5.3 M	-3.04	-1.96	-1.05	0.0	0.0	6.1 M	79	26	100.0	100.0
1501	1396/06/06	2,320	-0.56	58.6 M	250.9 K	0.66	0.23	1.9 M	2.5 M	5.9 M	3.9 M	3.4 M	5.4 M	-2.07	-1.34	1.09	0.0	0.0	6.1 M	31	15	100.0	100.0
1502	1396/06/05	2,340	-1.39	35.1 M	150.7 K	0.37	0.13	1.5 M	2.6 M	6.0 M	2.0 M	3.1 M	5.4 M	-1.28	-1.2	1.11	0.0	0.0	6.1 M	23	18	100.0	100.0
1503	1396/06/04	2,379	0.21	67.4 M	284.1 K	0.64	0.24	2.3 M	2.7 M	6.1 M	2.6 M	3.4 M	5.3 M	-1.12	-1.26	1.15	0.0	0.0	6.1 M	29	26	100.0	100.0
1504	1396/06/01	2,340	-4.06	225.9 M	951.5 K	2.19	0.8	2.9 M	2.8 M	6.2 M	6.1 M	3.3 M	5.3 M	-2.08	-1.15	1.17	0.0	0.0	6.1 M	77	37	100.0	100.0
1505	1396/05/31	2,403	-0.78	73.8 M	302.8 K	0.64	0.24	3.5 M	3.0 M	6.3 M	1.9 M	3.6 M	5.2 M	1.86	-1.21	1.2	0.0	0.0	6.1 M	21	39	100.0	100.0
1506	1396/05/30	2,397	-0.42	48.7 M	200.9 K	0.35	0.15	2.0 M	3.0 M	6.1 M	1.9 M	4.6 M	5.4 M	1.04	-1.54	1.14	0.0	0.0	6.1 M	24	25	100.0	100.0
1507	1396/05/29	2,367	-3.31	76.9 M	319.4 K	0.39	0.23	2.3 M	3.5 M	5.8 M	3.8 M	5.5 M	5.4 M	-1.7	-1.6	1.08	0.0	0.0	6.1 M	34	20	100.0	100.0
1508	1396/05/28	2,410	0.46	106.7 M	435.7 K	0.46	0.29	3.3 M	4.0 M	5.8 M	2.5 M	5.8 M	5.5 M	1.31	-1.45	1.07	0.0	22.4 M	6.1 M	32	42	100.0	100.0
1509	1396/05/25	2,399	-3.77	218.3 M	910.0 K	0.97	0.62	3.5 M	4.1 M	6.0 M	12.1 M	6.7 M	5.5 M	-3.5	-1.61	1.09	0.0	22.4 M	6.1 M	63	18	100.0	100.0
1510	1396/05/24	2,451	-3.24	122.2 M	490.3 K	0.31	0.33	3.2 M	4.4 M	6.0 M	6.4 M	4.9 M	5.3 M	-2.0	-1.13	1.14	0.0	24.3 M	6.1 M	38	19	100.0	100.0
1511	1396/05/23	2,500	0.04	189.5 M	748.1 K	0.46	0.51	4.9 M	6.7 M	6.1 M	6.3 M	5.6 M	5.4 M	-1.3	1.21	1.14	0.0	24.3 M	6.1 M	39	30	100.0	100.0
1512	1396/05/22	2,503	-4.32	367.5 M	1.5 M	0.79	1.04	4.7 M	6.7 M	6.0 M	5.7 M	5.4 M	5.3 M	-1.22	1.24	1.15	111.9 M	24.3 M	6.1 M	79	45	100.0	69.6
1513	1396/05/21	2,548	-5.0	292.9 M	1.1 M	0.55	0.81	4.2 M	8.6 M	6.0 M	5.9 M	6.1 M	5.2 M	-1.38	1.4	1.16	0.0	1.9 M	504.6 K	69	50	100.0	100.0
1514	1396/05/18	2,640	0.04	227.7 M	848.8 K	0.42	0.62	4.6 M	10.2 M	6.1 M	2.9 M	6.4 M	5.1 M	1.54	1.6	1.18	9.4 M	1.9 M	504.6 K	50	74	100.0	95.9
1515	1396/05/17	2,670	4.99	976.6 M	3.7 M	1.95	3.08	14.4 M	9.6 M	6.2 M	6.6 M	6.4 M	5.2 M	2.16	1.5	1.19	0.0	0.0	34.5 K	68	147	100.0	100.0
1516	1396/05/16	2,527	0.48	269.6 M	1.1 M	0.57	0.9	5.2 M	9.3 M	5.5 M	4.8 M	6.1 M	4.9 M	1.08	1.53	1.13	0.0	0.0	34.5 K	52	56	100.0	100.0
1517	1396/05/15	2,550	0.91	650.4 M	2.6 M	1.68	2.45	15.1 M	9.6 M	5.5 M	9.9 M	6.2 M	4.9 M	1.53	1.54	1.11	0.0	0.0	34.5 K	43	66	100.0	100.0
1518	1396/05/11	2,510	3.33	481.6 M	1.9 M	1.35	1.94	11.5 M	8.0 M	5.0 M	7.5 M	5.0 M	4.6 M	1.52	1.61	1.08	0.0	0.0	34.5 K	42	64	100.0	100.0
1519	1396/04/27	2,371	-4.12	235.9 M	971.1 K	0.72	0.99	3.5 M	7.0 M	4.6 M	3.2 M	4.4 M	4.4 M	1.1	1.6	1.04	0.0	0.0	34.5 K	67	74	100.0	100.0
1520	1396/04/26	2,481	4.99	728.6 M	2.9 M	2.8	3.23	14.6 M	7.1 M	4.6 M	5.6 M	4.7 M	4.5 M	2.58	1.5	1.02	0.0	0.0	34.5 K	50	129	100.0	100.0
1521	1396/04/25	2,363	-1.21	206.2 M	872.6 K	0.78	0.94	5.4 M	4.6 M	4.3 M	5.6 M	4.4 M	4.4 M	-1.03	1.04	-1.03	0.0	138.0 K	34.5 K	38	37	100.0	100.0
1522	1396/04/24	2,410	2.25	242.5 M	1.0 M	0.71	1.14	6.2 M	3.8 M	4.4 M	3.2 M	4.2 M	4.4 M	1.95	-1.11	1.01	0.0	138.0 K	34.5 K	39	76	100.0	100.0
1523	1396/04/21	2,342	1.91	295.7 M	1.3 M	0.78	1.41	6.0 M	3.9 M	4.3 M	4.1 M	5.1 M	4.4 M	1.47	-1.29	-1.02	0.0	138.0 K	34.5 K	49	72	100.0	100.0
1524	1396/04/20	2,270	-1.86	143.3 M	623.4 K	0.4	0.65	2.8 M	4.2 M	4.2 M	4.9 M	5.1 M	4.4 M	-1.79	-1.21	-1.06	0.0	138.0 K	34.5 K	52	29	100.0	100.0
1525	1396/04/19	2,300	-4.01	344.1 M	1.5 M	1.01	1.69	3.8 M	4.3 M	4.4 M	5.4 M	4.9 M	4.6 M	-1.4	-1.14	-1.05	690.0 K	138.0 K	34.5 K	90	64	100.0	99.8
1526	1396/04/18	2,355	-2.36	287.4 M	1.2 M	0.94	1.36	2.4 M	4.6 M	4.4 M	4.0 M	5.1 M	4.5 M	-1.66	-1.11	-1.03	0.0	0.0	-25.9 K	118	71	100.0	100.0
1527	1396/04/17	2,423	4.98	623.8 M	2.6 M	3.09	3.13	5.2 M	5.1 M	4.7 M	6.4 M	5.1 M	4.5 M	-1.23	1.01	1.04	0.0	0.0	-25.9 K	121	98	100.0	100.0
1528	1396/04/14	2,350	4.58	495.3 M	2.1 M	4.54	2.64	7.4 M	4.6 M	4.6 M	4.6 M	4.2 M	4.6 M	1.6	1.09	1.02	0.0	0.0	-25.9 K	67	107	100.0	100.0
1529	1396/04/13	2,209	-1.43	75.8 M	337.5 K	0.62	0.4	2.5 M	3.2 M	4.6 M	2.2 M	3.6 M	4.6 M	1.13	-1.14	1.0	0.0	0.0	-427.7 K	30	34	100.0	100.0
1530	1396/04/12	2,232	-1.41	247.6 M	1.1 M	2.86	1.36	6.0 M	3.9 M	4.6 M	8.3 M	3.7 M	4.7 M	-1.37	1.06	-1.01	0.0	0.0	-427.7 K	41	30	100.0	100.0
1531	1396/04/11	2,260	-2.33	53.9 M	237.9 K	0.55	0.27	1.6 M	3.1 M	4.4 M	2.0 M	2.6 M	4.5 M	-1.26	1.18	-1.02	0.0	0.0	-427.7 K	34	27	100.0	100.0
1532	1396/04/10	2,328	-0.89	82.7 M	357.4 K	0.86	0.41	2.3 M	3.4 M	4.5 M	2.9 M	3.1 M	4.7 M	-1.24	1.09	-1.03	0.0	0.0	-427.7 K	36	29	100.0	100.0
1533	1396/04/07	2,348	0.82	76.3 M	324.9 K	0.75	0.35	2.8 M	3.5 M	4.6 M	2.7 M	3.1 M	4.7 M	1.04	1.13	-1.02	0.0	0.0	-427.7 K	27	28	100.0	100.0
1534	1396/04/04	2,332	5.0	166.7 M	715.5 K	1.53	0.77	7.6 M	3.3 M	4.6 M	3.0 M	3.3 M	4.7 M	2.5	-1.01	-1.03	0.0	0.0	-427.7 K	22	55	100.0	100.0
1535	1396/04/03	2,267	2.39	65.3 M	294.1 K	0.4	0.3	2.6 M	3.0 M	4.5 M	2.1 M	4.2 M	4.7 M	1.24	-1.39	-1.04	0.0	0.0	-427.7 K	25	31	100.0	100.0
1536	1396/03/31	2,216	-1.47	106.4 M	480.5 K	0.54	0.47	2.8 M	4.1 M	4.5 M	5.6 M	4.8 M	4.8 M	-2.0	-1.17	-1.06	0.0	0.0	-427.7 K	38	19	100.0	100.0
1537	1396/03/30	2,232	-2.19	60.1 M	267.4 K	0.3	0.23	2.5 M	5.2 M	4.6 M	2.9 M	4.6 M	4.8 M	-1.14	1.12	-1.06	0.0	0.0	-427.7 K	24	21	100.0	100.0
1538	1396/03/29	2,280	-4.68	92.4 M	404.9 K	0.39	0.33	2.3 M	5.3 M	4.9 M	4.2 M	4.4 M	5.1 M	-1.86	1.2	-1.04	0.0	0.0	6.2 M	41	22	100.0	100.0
1539	1396/03/28	2,350	-4.82	213.3 M	891.9 K	0.71	0.56	4.4 M	5.3 M	5.0 M	6.3 M	4.5 M	5.2 M	-1.44	1.18	-1.04	0.0	0.0	6.2 M	49	34	100.0	100.0
1540	1396/03/27	2,430	2.36	400.1 M	1.6 M	1.73	0.91	6.8 M	5.7 M	5.9 M	4.7 M	4.9 M	6.2 M	1.44	1.17	-1.06	0.0	0.0	-735.0 K	59	85	100.0	100.0
1541	1396/03/24	2,382	4.98	307.8 M	1.3 M	1.41	0.7	9.3 M	5.2 M	6.5 M	4.5 M	4.9 M	6.5 M	2.09	1.06	-1.01	0.0	-103.8 K	-2.2 M	33	69	100.0	100.0
1542	1396/03/23	2,295	2.0	51.6 M	227.5 K	0.2	0.12	2.7 M	4.7 M	6.4 M	1.6 M	4.8 M	6.7 M	1.68	-1.02	-1.04	0.0	-103.8 K	-2.2 M	19	32	100.0	100.0
1543	1396/03/22	2,239	-4.97	259.4 M	1.2 M	0.88	0.5	3.7 M	4.7 M	6.4 M	5.0 M	6.0 M	6.8 M	-1.37	-1.27	-1.05	0.0	-103.8 K	-2.2 M	71	52	100.0	100.0
1544	1396/03/21	2,311	-8.73	460.2 M	2.0 M	1.79	0.87	5.9 M	5.4 M	6.9 M	7.0 M	5.7 M	7.4 M	-1.18	-1.06	-1.07	0.0	-1.7 M	-2.2 M	78	66	100.0	100.0
1545	1396/03/20	2,351	-10.61	14.5 M	60.1 K	0.05	0.03	1.6 M	5.1 M	7.0 M	3.6 M	5.2 M	7.2 M	-2.33	-1.03	-1.04	-519.0 K	-1.7 M	-2.2 M	9	4	96.4	100.0
1546	1396/03/06	2,575	0.19	312.8 M	1.2 M	0.97	0.47	5.7 M	4.6 M	7.1 M	4.3 M	5.0 M	7.2 M	1.33	-1.1	-1.02	0.0	-1.6 M	-2.2 M	55	73	100.0	100.0
1547	1396/03/03	2,598	-2.11	377.0 M	1.5 M	1.41	0.58	4.3 M	4.5 M	7.3 M	8.8 M	5.4 M	7.3 M	-2.05	-1.21	1.01	0.0	-1.6 M	-2.2 M	88	43	100.0	100.0
1548	1396/03/02	2,622	2.14	497.8 M	1.9 M	2.12	0.73	6.4 M	4.4 M	7.4 M	4.8 M	4.7 M	7.3 M	1.35	-1.05	1.01	-8.0 M	-1.6 M	-2.2 M	76	104	98.4	100.0
1549	1396/03/01	2,589	1.53	217.9 M	849.0 K	0.91	0.29	4.4 M	3.9 M	7.3 M	4.6 M	4.6 M	7.3 M	-1.04	-1.19	-1.0	0.0	0.0	-1.1 M	49	47	100.0	100.0
1550	1396/02/31	2,525	-3.29	155.3 M	608.9 K	0.59	0.2	2.2 M	3.9 M	7.6 M	3.6 M	4.3 M	7.4 M	-1.63	-1.1	1.02	0.0	0.0	-5.1 M	70	43	100.0	100.0
1551	1396/02/30	2,530	-1.09	352.7 M	1.4 M	1.27	0.44	4.8 M	4.3 M	7.9 M	6.0 M	4.5 M	7.3 M	-1.24	-1.05	1.07	0.0	0.0	2.6 M	73	59	100.0	100.0
1552	1396/02/27	2,560	-1.27	131.6 M	514.6 K	0.31	0.17	3.7 M	4.1 M	7.9 M	3.6 M	4.4 M	7.2 M	1.03	-1.07	1.09	0.0	0.0	6.2 M	36	37	100.0	100.0
1553	1396/02/26	2,560	2.48	285.9 M	1.1 M	0.67	0.35	4.2 M	5.1 M	7.7 M	4.6 M	5.2 M	7.2 M	-1.1	-1.03	1.08	0.0	26.6 M	6.2 M	68	62	100.0	100.0
1554	1396/02/25	2,580	3.57	273.2 M	1.1 M	0.36	0.33	4.7 M	5.3 M	7.6 M	3.6 M	5.6 M	7.1 M	1.31	-1.07	1.08	0.0	26.6 M	7.5 M	58	76	100.0	100.0
1555	1396/02/24	2,480	-3.84	276.8 M	1.1 M	0.28	0.31	3.8 M	7.5 M	7.8 M	4.8 M	9.0 M	6.9 M	-1.24	-1.2	1.13	0.0	-1.2 M	8.9 M	72	58	100.0	100.0
1556	1396/02/23	2,550	-4.42	384.1 M	1.5 M	0.35	0.42	4.2 M	9.2 M	7.8 M	5.4 M	8.9 M	6.9 M	-1.3	1.04	1.14	0.0	-7.1 M	12.1 M	92	71	100.0	100.0
1557	1396/02/20	2,616	-2.28	912.6 M	3.4 M	0.86	0.98	7.1 M	9.6 M	8.0 M	6.7 M	9.0 M	6.9 M	1.05	1.06	1.16	133.1 M	-7.1 M	12.1 M	129	116	100.0	85.4
1558	1396/02/19	2,668	-4.99	302.6 M	1.1 M	0.21	0.31	5.3 M	9.5 M	8.1 M	8.4 M	9.1 M	6.8 M	-1.58	1.05	1.19	0.0	-33.7 M	7.7 M	57	36	100.0	100.0
1559	1396/02/18	2,736	1.11	2.3 B	8.2 M	2.09	2.34	11.3 M	9.5 M	7.8 M	13.5 M	9.7 M	6.8 M	-1.19	-1.03	1.16	-139.3 M	-33.8 M	10.8 M	192	171	93.9	99.9
1560	1396/02/17	2,742	4.98	1.5 B	5.6 M	1.76	1.7	15.2 M	9.0 M	7.2 M	7.5 M	8.1 M	6.2 M	2.03	1.11	1.16	-29.4 M	-6.0 M	33.4 M	97	201	97.9	99.8
1561	1396/02/16	2,639	2.21	710.9 M	2.7 M	0.74	0.86	6.6 M	7.9 M	6.8 M	7.4 M	8.2 M	6.1 M	-1.11	-1.03	1.11	0.0	-73.8 K	35.5 M	107	96	100.0	100.0
1562	1396/02/13	2,560	-3.47	587.6 M	2.3 M	0.68	0.73	5.9 M	8.7 M	6.7 M	6.3 M	7.8 M	6.0 M	-1.06	1.11	1.11	0.0	-73.8 K	35.5 M	100	94	100.0	100.0
1563	1396/02/12	2,589	-4.04	2.3 B	8.5 M	3.75	3.11	8.5 M	8.8 M	6.6 M	11.5 M	8.4 M	6.0 M	-1.35	1.05	1.09	-369.1 K	-73.8 K	35.5 M	262	194	98.8	98.8
1564	1396/02/11	2,698	4.98	152.0 M	563.4 K	0.15	0.2	16.9 M	7.7 M	6.3 M	2.6 M	6.1 M	5.5 M	6.44	1.26	1.13	0.0	2.7 M	34.1 M	9	58	100.0	100.0
1565	1396/02/10	2,571	4.98	445.6 M	1.7 M	0.46	0.64	9.9 M	8.2 M	6.1 M	7.0 M	6.9 M	5.7 M	1.42	1.19	1.08	0.0	-13.1 M	34.1 M	45	64	100.0	100.0
1566	1396/02/09	2,508	-0.75	1.3 B	5.3 M	1.65	2.17	10.2 M	8.4 M	5.9 M	6.7 M	6.6 M	5.7 M	1.52	1.27	1.05	0.0	17.7 M	34.1 M	127	193	100.0	100.0
1567	1396/02/06	2,521	-4.98	185.4 M	733.6 K	0.23	0.3	3.9 M	7.5 M	5.6 M	30.9 M	6.2 M	5.5 M	-7.83	1.2	1.03	0.0	32.1 M	34.1 M	47	6	100.0	100.0
1568	1396/02/04	2,606	-0.15	804.6 M	3.0 M	0.96	1.32	5.4 M	7.0 M	5.5 M	5.2 M	5.7 M	5.4 M	1.04	1.23	1.02	13.6 M	32.1 M	34.1 M	148	152	100.0	98.3
1569	1396/02/03	2,641	4.97	1.9 B	7.5 M	2.86	3.81	9.8 M	6.8 M	5.5 M	7.6 M	5.5 M	5.4 M	1.29	1.23	1.01	-78.9 M	34.3 M	33.5 M	188	253	94.6	98.7
1570	1396/02/02	2,525	4.99	560.3 M	2.2 M	0.63	1.18	11.9 M	6.3 M	5.0 M	4.5 M	4.3 M	5.1 M	2.64	1.45	-1.01	153.9 M	55.8 M	37.4 M	47	90	100.0	72.5
1571	1396/01/30	2,415	2.94	622.7 M	2.6 M	0.83	1.46	5.9 M	6.1 M	4.8 M	4.7 M	4.9 M	5.0 M	1.26	1.25	-1.04	72.2 M	37.8 M	28.7 M	106	118	100.0	88.4
1572	1396/01/29	2,340	-3.11	227.2 M	968.3 K	0.29	0.55	2.6 M	6.4 M	4.7 M	3.3 M	4.9 M	5.0 M	-1.28	1.3	-1.08	0.0	23.3 M	25.1 M	88	69	100.5	100.5
1573	1396/01/28	2,350	-1.55	610.1 M	2.5 M	0.7	1.52	4.4 M	7.2 M	4.7 M	4.3 M	4.9 M	5.1 M	1.02	1.47	-1.09	24.2 M	32.4 M	25.1 M	139	136	99.3	95.3
1574	1396/01/27	2,447	4.98	1.1 B	4.7 M	1.22	3.23	9.4 M	6.8 M	4.6 M	4.4 M	5.3 M	5.2 M	2.12	1.3	-1.12	28.9 M	39.9 M	23.9 M	120	248	100.0	97.4
1575	1396/01/26	2,300	1.95	1.6 B	6.8 M	2.55	5.77	7.0 M	5.7 M	4.3 M	6.4 M	5.7 M	5.4 M	1.1	1.01	-1.28	63.6 M	96.8 M	22.4 M	222	235	98.6	94.5
1576	1396/01/23	2,256	4.98	121.3 M	537.9 K	0.2	0.45	24.3 M	5.0 M	3.8 M	3.8 M	5.2 M	5.4 M	6.4	-1.05	-1.4	0.0	86.5 M	19.2 M	5	32	100.0	100.0
1577	1396/01/21	2,168	4.99	499.0 M	2.3 M	0.97	2.03	9.1 M	4.6 M	3.8 M	4.1 M	5.3 M	5.3 M	2.2	-1.14	-1.4	45.1 M	86.5 M	17.1 M	55	110	100.0	91.0
1578	1396/01/20	2,070	-1.24	760.8 M	3.7 M	1.92	3.61	3.9 M	4.1 M	3.7 M	6.2 M	5.7 M	5.7 M	-1.58	-1.37	-1.53	61.9 M	77.5 M	11.7 M	193	112	100.0	91.9
1579	1396/01/19	2,050	5.56	1.3 B	6.1 M	7.25	8.18	4.9 M	4.3 M	3.8 M	5.6 M	5.5 M	5.8 M	-1.15	-1.26	-1.52	313.3 M	59.6 M	8.6 M	264	173	100.0	75.7
1580	1395/12/02	4,038	0.07	255.4 M	624.5 K	0.76	0.82	3.7 M	3.9 M	3.7 M	5.0 M	5.8 M	5.8 M	-1.34	-1.47	-1.58	12.2 M	-3.0 M	-6.7 M	69	49	100.0	95.2
1581	1395/12/01	4,016	-1.06	173.8 M	430.7 K	0.54	0.53	2.8 M	3.7 M	3.7 M	4.3 M	6.1 M	5.7 M	-1.55	-1.67	-1.54	0.0	-5.4 M	-9.5 M	62	40	100.0	100.0
1582	1395/11/30	3,960	-2.7	441.8 M	1.1 M	1.66	1.37	3.7 M	3.8 M	3.8 M	6.1 M	5.6 M	5.7 M	-1.65	-1.49	-1.5	0.0	-5.4 M	-9.5 M	119	72	100.0	100.0
1583	1395/11/27	4,033	3.01	529.7 M	1.3 M	2.58	1.64	5.1 M	3.4 M	4.0 M	5.5 M	5.6 M	5.6 M	-1.08	-1.61	-1.42	-27.2 M	-5.4 M	-8.4 M	99	97	94.9	100.0
1584	1395/11/26	3,962	0.58	311.1 M	794.6 K	1.71	1.0	4.0 M	2.9 M	4.1 M	8.6 M	5.3 M	5.6 M	-2.17	-1.81	-1.36	0.0	0.0	-7.0 M	78	36	100.0	100.0
1585	1395/11/25	4,000	-0.62	195.9 M	497.2 K	0.97	0.62	2.3 M	2.9 M	4.1 M	7.5 M	4.4 M	5.6 M	-3.35	-1.52	-1.34	0.0	0.0	-7.0 M	87	26	100.0	100.0
1586	1395/11/24	3,960	-0.28	119.8 M	297.7 K	0.55	0.37	3.5 M	3.3 M	4.3 M	2.3 M	4.0 M	5.4 M	1.56	-1.2	-1.25	0.0	-4.1 M	-8.0 M	34	53	100.0	100.0
1587	1395/11/23	4,000	-2.01	150.3 M	378.4 K	0.67	0.46	2.1 M	3.0 M	4.3 M	6.5 M	4.2 M	5.5 M	-3.17	-1.4	-1.3	0.0	-4.1 M	-8.0 M	73	23	100.0	100.0
1588	1395/11/20	4,023	-2.4	228.0 M	558.5 K	0.93	0.68	3.2 M	3.1 M	4.3 M	4.4 M	4.2 M	5.6 M	-1.37	-1.35	-1.29	0.0	-4.1 M	-8.0 M	71	52	100.0	100.0
1589	1395/11/19	4,083	1.69	243.6 M	591.0 K	0.88	0.73	4.2 M	3.1 M	4.4 M	4.1 M	4.4 M	5.7 M	1.02	-1.41	-1.3	0.0	-4.1 M	-8.0 M	58	59	100.0	100.0
1590	1395/11/18	4,081	4.99	294.1 M	732.5 K	1.04	0.94	3.8 M	3.1 M	4.3 M	3.9 M	5.4 M	5.7 M	-1.05	-1.74	-1.31	-20.4 M	-4.1 M	-8.1 M	73	75	93.1	100.0
1591	1395/11/17	3,899	-3.59	178.0 M	458.0 K	0.61	0.59	2.1 M	3.0 M	4.3 M	3.5 M	6.5 M	5.7 M	-1.63	-2.18	-1.31	0.0	0.0	-7.0 M	83	51	100.0	100.0
1592	1395/11/16	3,960	-2.75	191.9 M	474.5 K	0.49	0.61	2.5 M	3.3 M	4.5 M	5.3 M	6.3 M	5.8 M	-2.17	-1.91	-1.28	0.0	-8.4 M	-7.0 M	78	36	100.0	100.0
1593	1395/11/13	4,090	-0.22	297.9 M	731.6 K	0.69	0.98	3.5 M	3.9 M	4.6 M	5.8 M	7.5 M	5.7 M	-1.67	-1.93	-1.23	0.0	-21.1 M	-7.1 M	85	51	100.0	100.0
1594	1395/11/12	4,070	-1.38	391.2 M	954.3 K	0.93	1.34	3.4 M	4.4 M	4.7 M	10.0 M	8.1 M	5.6 M	-2.92	-1.84	-1.21	0.0	-21.2 M	-7.1 M	114	39	100.0	100.0
1595	1395/11/11	4,100	-2.91	372.2 M	901.8 K	0.9	1.31	3.2 M	4.5 M	4.7 M	8.9 M	7.1 M	5.5 M	-2.81	-1.58	-1.17	0.0	-19.8 M	-7.1 M	118	42	100.0	100.0
1596	1395/11/10	4,240	1.07	299.4 M	708.9 K	0.63	1.04	3.8 M	4.8 M	4.9 M	3.7 M	6.1 M	5.3 M	1.03	-1.26	-1.09	-42.1 M	-28.3 M	-7.1 M	67	80	85.9	100.0
1597	1395/11/09	4,121	-1.74	662.0 M	1.6 M	1.59	2.56	5.6 M	5.0 M	4.9 M	11.6 M	6.5 M	5.3 M	-2.08	-1.29	-1.07	-63.2 M	-19.9 M	-5.0 M	107	57	90.4	100.0
1598	1395/11/06	4,131	-1.31	488.0 M	1.2 M	1.14	1.94	6.6 M	5.5 M	4.8 M	8.7 M	5.4 M	4.9 M	-1.32	1.01	-1.02	-459.0 K	-3.0 M	-1.8 M	74	56	99.9	100.0
1599	1395/11/05	4,125	-2.41	315.0 M	752.5 K	0.74	1.2	3.5 M	5.9 M	4.7 M	4.4 M	4.8 M	4.5 M	-1.25	1.22	1.03	7.0 M	-2.9 M	-1.8 M	77	60	86.2	83.9
1600	1395/11/04	4,210	-1.59	350.4 M	829.0 K	0.86	1.31	4.3 M	6.4 M	4.8 M	4.2 M	5.2 M	4.6 M	1.02	1.23	1.06	-42.6 M	-4.3 M	103.7 K	72	84	87.8	100.0
1601	1395/11/03	4,190	-1.67	564.6 M	1.3 M	1.6	2.18	4.8 M	7.0 M	5.0 M	5.4 M	5.1 M	4.5 M	-1.12	1.36	1.12	0.0	290.1 K	4.1 M	117	104	100.0	100.0
1602	1395/11/02	4,261	4.98	385.5 M	904.7 K	1.19	1.57	13.3 M	6.8 M	4.9 M	5.2 M	5.0 M	4.6 M	2.55	1.35	1.07	21.3 M	290.1 K	2.2 M	29	70	100.0	94.5
1603	1395/10/29	4,081	4.99	519.5 M	1.3 M	2.11	2.46	10.2 M	5.3 M	4.6 M	4.8 M	5.4 M	4.5 M	2.12	-1.02	1.01	-274.3 K	-4.0 M	1.1 M	49	104	96.1	96.1
1604	1395/10/28	3,899	0.62	291.4 M	749.5 K	1.46	1.5	5.3 M	4.1 M	4.3 M	7.7 M	6.0 M	4.5 M	-1.45	-1.45	-1.05	0.0	-3.9 M	1.1 M	55	38	100.0	100.0
1605	1395/10/27	3,916	4.99	217.9 M	562.3 K	1.25	1.17	7.1 M	3.6 M	4.1 M	3.6 M	5.0 M	4.3 M	1.98	-1.38	-1.06	-19.6 M	-4.1 M	1.1 M	28	61	91.0	100.0
1606	1395/10/26	3,751	-1.03	230.3 M	617.3 K	1.46	1.29	3.1 M	3.2 M	3.9 M	5.1 M	4.9 M	4.3 M	-1.64	-1.55	-1.11	0.0	-193.8 K	2.1 M	74	45	100.0	100.0
1607	1395/10/25	3,755	-1.8	225.8 M	595.7 K	1.57	1.27	3.4 M	3.7 M	3.9 M	9.8 M	5.1 M	4.4 M	-2.87	-1.38	-1.11	0.0	-193.8 K	2.1 M	66	23	100.0	100.0
1608	1395/10/22	3,751	-3.65	195.3 M	510.7 K	1.69	1.05	3.7 M	4.0 M	4.0 M	7.2 M	4.2 M	4.2 M	-1.96	-1.04	-1.05	0.0	-355.1 K	2.1 M	53	27	100.0	100.0
1609	1395/10/20	3,855	-2.8	111.0 M	285.3 K	0.97	0.52	2.5 M	3.8 M	4.2 M	2.8 M	3.4 M	4.1 M	-1.11	1.1	1.01	-969.1 K	-355.1 K	7.2 M	44	40	99.1	100.0
1610	1395/10/19	3,980	-2.16	95.8 M	241.5 K	0.74	0.38	3.0 M	3.7 M	4.4 M	2.5 M	3.8 M	4.2 M	1.22	-1.03	1.04	0.0	-161.2 K	8.4 M	32	39	100.0	100.0
1611	1395/10/18	4,060	0.42	193.6 M	475.8 K	1.34	0.74	7.4 M	4.2 M	4.8 M	6.2 M	4.5 M	4.4 M	1.19	-1.07	1.09	0.0	-161.2 K	24.5 M	26	31	100.0	100.0
1612	1395/10/15	4,040	1.05	156.0 M	385.8 K	1.15	0.59	4.7 M	3.9 M	4.7 M	3.5 M	3.8 M	4.4 M	1.33	1.04	1.05	-806.2 K	-161.2 K	24.5 M	33	44	99.5	100.0
1613	1395/10/14	4,039	-0.07	50.5 M	126.2 K	0.26	0.19	2.0 M	3.5 M	4.6 M	2.2 M	3.6 M	4.5 M	-1.09	-1.04	1.02	0.0	0.0	24.5 M	25	23	100.0	100.0
1614	1395/10/13	4,086	-1.09	97.9 M	242.1 K	0.36	0.36	2.1 M	4.1 M	4.6 M	4.9 M	3.7 M	4.6 M	-2.3	1.1	1.01	0.0	0.0	24.5 M	46	20	100.0	100.0
1615	1395/10/12	4,120	0.27	168.4 M	407.8 K	0.52	0.59	6.0 M	4.9 M	4.6 M	5.6 M	4.0 M	4.5 M	1.07	1.25	1.02	0.0	9.0 M	26.6 M	28	30	100.0	100.0
1616	1395/10/11	4,190	2.67	252.5 M	614.6 K	0.75	0.9	4.8 M	5.2 M	4.5 M	3.4 M	3.6 M	4.6 M	1.42	1.44	-1.03	0.0	16.4 M	26.6 M	53	75	100.0	100.0
1617	1395/10/08	4,045	-3.9	114.8 M	281.2 K	0.34	0.41	2.6 M	4.9 M	4.4 M	2.7 M	4.3 M	4.7 M	-1.07	1.13	-1.07	0.0	8.7 M	26.6 M	45	42	100.0	100.0
1618	1395/10/07	4,160	2.06	354.1 M	841.3 K	1.22	1.25	5.1 M	5.0 M	4.5 M	3.5 M	4.6 M	4.7 M	1.43	1.1	-1.06	0.0	8.7 M	26.1 M	70	100	100.0	100.0
1619	1395/10/06	4,149	4.04	512.4 M	1.3 M	2.49	1.99	5.8 M	4.8 M	4.3 M	4.9 M	4.9 M	4.9 M	1.2	-1.01	-1.15	45.0 M	8.7 M	26.2 M	88	96	100.0	91.2
1620	1395/10/05	4,011	5.0	374.5 M	938.9 K	2.57	1.52	7.5 M	3.9 M	4.1 M	3.2 M	4.8 M	4.9 M	2.37	-1.22	-1.19	36.9 M	-293.5 K	22.2 M	47	100	94.7	84.8
1621	1395/10/04	3,859	-0.62	302.3 M	791.4 K	2.49	1.35	3.5 M	2.8 M	4.1 M	14.4 M	5.5 M	5.1 M	-4.15	-1.97	-1.27	-38.4 M	-7.7 M	19.8 M	76	21	87.3	100.0
1622	1395/10/01	3,929	1.55	116.8 M	300.8 K	0.9	0.49	3.2 M	2.7 M	4.1 M	5.1 M	4.3 M	4.9 M	-1.61	-1.59	-1.21	0.0	4.5 K	21.8 M	37	23	100.0	100.0
1623	1395/09/30	3,844	-1.16	63.5 M	164.2 K	0.34	0.26	2.6 M	2.9 M	4.1 M	3.2 M	4.0 M	5.0 M	-1.2	-1.36	-1.23	0.0	4.5 K	21.8 M	24	20	100.0	100.0
1624	1395/09/29	3,833	-2.72	127.3 M	327.3 K	0.46	0.49	2.5 M	3.8 M	4.0 M	4.4 M	4.3 M	5.2 M	-1.76	-1.13	-1.29	22.4 K	20.6 M	21.8 M	51	29	99.4	99.4
1625	1395/09/28	3,921	-1.93	95.4 M	242.2 K	0.23	0.35	2.0 M	4.8 M	4.3 M	2.8 M	4.5 M	5.4 M	-1.41	1.07	-1.27	0.0	24.9 M	20.8 M	48	34	100.0	100.0
1626	1395/09/24	3,950	-4.06	221.1 M	553.1 K	0.51	0.73	3.1 M	5.9 M	4.4 M	5.7 M	4.8 M	5.4 M	-1.82	1.25	-1.21	0.0	89.4 M	20.8 M	71	39	100.0	100.0
1627	1395/09/23	4,150	0.7	154.8 M	376.0 K	0.34	0.48	4.7 M	6.1 M	4.6 M	3.4 M	5.0 M	5.6 M	1.36	1.22	-1.23	0.0	89.4 M	7.2 M	33	45	100.0	100.0
1628	1395/09/22	4,119	-2.99	363.9 M	883.0 K	0.88	1.13	7.0 M	5.8 M	4.4 M	4.8 M	5.2 M	5.7 M	1.45	1.11	-1.29	102.8 M	89.4 M	7.2 M	52	54	100.0	71.7
1629	1395/09/21	4,190	0.5	626.3 M	1.5 M	1.86	1.94	6.1 M	5.3 M	4.3 M	4.7 M	5.2 M	5.8 M	1.29	1.03	-1.35	21.6 M	68.8 M	2.1 M	103	128	100.0	96.6
1630	1395/09/20	4,179	5.0	824.0 M	2.0 M	3.5	2.55	7.5 M	4.8 M	4.2 M	5.0 M	5.3 M	6.0 M	1.49	-1.1	-1.44	322.6 M	72.7 M	1.0 M	110	100	100.0	60.8
1631	1395/09/17	3,910	-3.55	298.6 M	750.4 K	1.54	0.94	3.9 M	3.4 M	4.1 M	7.5 M	5.9 M	6.6 M	-1.9	-1.72	-1.63	0.0	8.2 M	-12.8 M	76	40	100.0	100.0
1632	1395/09/16	3,980	-3.33	182.9 M	451.1 K	0.92	0.45	3.4 M	3.2 M	4.3 M	5.9 M	5.3 M	6.6 M	-1.74	-1.64	-1.55	0.0	8.2 M	-12.8 M	54	31	100.0	100.0
1633	1395/09/15	4,118	1.58	154.5 M	375.4 K	0.72	0.33	3.3 M	3.3 M	5.4 M	4.1 M	4.8 M	7.5 M	-1.24	-1.45	-1.39	0.0	6.4 M	-12.8 M	47	38	100.0	100.0
1634	1395/09/14	4,011	-1.38	167.4 M	412.8 K	0.8	0.36	3.2 M	3.1 M	5.7 M	4.2 M	5.3 M	8.2 M	-1.31	-1.7	-1.44	40.8 M	6.7 M	-12.8 M	52	30	100.0	75.6
1635	1395/09/13	4,056	-4.7	340.5 M	837.1 K	1.7	0.72	3.2 M	3.1 M	5.7 M	7.1 M	5.3 M	8.2 M	-2.19	-1.71	-1.44	0.0	-8.4 M	-14.9 M	105	48	100.0	100.0
1636	1395/09/09	4,201	-1.18	156.0 M	366.6 K	0.81	0.31	2.9 M	3.4 M	5.8 M	4.5 M	4.9 M	8.2 M	-1.54	-1.44	-1.42	0.0	-10.5 M	-14.9 M	54	35	100.0	100.0
1637	1395/09/07	4,299	2.55	192.5 M	453.0 K	0.9	0.38	4.2 M	3.4 M	5.9 M	3.8 M	4.9 M	8.1 M	1.11	-1.45	-1.38	-9.0 M	-10.5 M	-14.9 M	44	51	95.3	100.0
1638	1395/09/06	4,218	-1.45	232.7 M	555.2 K	1.0	0.45	2.5 M	3.5 M	5.9 M	6.9 M	5.7 M	8.1 M	-2.74	-1.66	-1.39	1.7 M	-8.7 M	-15.6 M	91	33	98.9	98.2
1639	1395/09/03	4,222	-1.01	159.4 M	372.5 K	0.55	0.29	2.9 M	3.6 M	6.0 M	4.2 M	6.1 M	8.2 M	-1.46	-1.69	-1.37	-34.8 M	-9.1 M	-11.7 M	42	37	75.5	97.3
1640	1395/09/02	4,200	-1.32	305.3 M	715.6 K	1.07	0.53	5.2 M	4.5 M	6.2 M	5.6 M	7.1 M	8.1 M	-1.07	-1.58	-1.31	-10.6 M	-5.8 M	-7.5 M	57	55	96.5	100.0
1641	1395/09/01	4,247	0.09	67.2 M	157.9 K	0.16	0.09	2.2 M	4.6 M	6.2 M	3.7 M	6.2 M	8.1 M	-1.72	-1.36	-1.3	0.0	-3.6 M	-13.3 M	31	18	100.0	100.0
1642	1395/08/29	4,276	-1.95	301.0 M	709.4 K	0.68	0.39	4.2 M	5.0 M	7.2 M	7.3 M	6.9 M	9.0 M	-1.76	-1.39	-1.25	0.0	-58.1 M	-47.9 M	72	41	100.0	100.0
1643	1395/08/26	4,399	-3.49	360.4 M	826.4 K	0.8	0.42	3.2 M	4.6 M	7.3 M	8.4 M	6.7 M	8.9 M	-2.63	-1.46	-1.22	0.0	-58.1 M	-56.5 M	113	43	100.0	100.0
1644	1395/08/25	4,590	-0.78	456.9 M	1.0 M	0.96	0.48	8.3 M	4.9 M	7.2 M	8.6 M	6.5 M	9.1 M	-1.04	-1.34	-1.26	-18.2 M	-58.1 M	-56.5 M	53	53	96.0	100.0
1645	1395/08/24	4,550	3.01	304.9 M	659.1 K	0.48	0.28	5.6 M	4.4 M	7.2 M	3.6 M	6.4 M	9.2 M	1.57	-1.46	-1.29	0.0	-54.5 M	-58.1 M	54	85	100.0	100.0
1646	1395/08/12	4,510	2.92	825.7 M	1.9 M	1.52	0.73	5.5 M	4.4 M	7.7 M	8.1 M	8.2 M	9.8 M	-1.46	-1.87	-1.28	-272.4 M	-45.4 M	-61.8 M	100	102	67.0	100.0
1647	1395/08/11	4,357	-3.58	381.9 M	871.4 K	0.43	0.31	3.0 M	4.7 M	7.8 M	5.8 M	7.9 M	10.0 M	-1.91	-1.68	-1.28	0.0	9.1 M	-45.2 M	126	66	100.0	100.0
1648	1395/08/10	4,485	-2.33	355.5 M	786.7 K	0.32	0.26	4.2 M	8.0 M	8.3 M	7.3 M	9.9 M	10.4 M	-1.71	-1.23	-1.26	0.0	9.1 M	-47.0 M	84	49	100.0	100.0
1649	1395/08/09	4,500	-1.66	480.3 M	1.0 M	0.45	0.33	4.4 M	8.5 M	8.7 M	7.3 M	11.3 M	10.7 M	-1.67	-1.34	-1.24	0.0	9.1 M	-64.6 M	110	66	100.0	100.0
1650	1395/08/08	4,620	-3.67	1.0 B	2.3 M	1.08	0.71	4.8 M	8.7 M	8.7 M	11.6 M	11.3 M	10.9 M	-2.42	-1.3	-1.25	45.6 M	9.1 M	-67.3 M	215	85	100.0	95.6
1651	1395/08/05	4,730	-1.46	567.7 M	1.2 M	0.58	0.36	8.9 M	9.5 M	9.1 M	6.7 M	10.7 M	10.8 M	1.33	-1.12	-1.19	0.0	0.0	-59.2 M	64	85	100.0	100.0
1652	1395/08/04	4,804	4.98	2.3 B	4.8 M	3.9	1.43	19.4 M	9.2 M	9.2 M	12.1 M	10.6 M	10.8 M	1.6	-1.14	-1.18	0.0	0.0	-58.9 M	119	190	100.0	100.0
1653	1395/08/03	4,630	0.46	1.4 B	3.0 M	3.45	0.94	7.9 M	5.9 M	9.0 M	17.5 M	8.5 M	11.1 M	-2.2	-1.43	-1.24	0.0	-4.7 M	-68.2 M	174	79	100.0	100.0
1654	1395/08/02	4,521	-3.46	190.2 M	412.5 K	0.37	0.12	3.3 M	4.8 M	9.0 M	4.6 M	6.2 M	10.9 M	-1.39	-1.29	-1.21	0.0	11.2 M	-68.2 M	57	41	100.0	100.0
1655	1395/08/01	4,640	-0.68	517.6 M	1.1 M	0.85	0.3	4.8 M	5.8 M	9.3 M	7.4 M	6.4 M	10.9 M	-1.53	-1.1	-1.18	0.0	20.9 M	-70.3 M	107	70	100.0	100.0
1656	1395/07/28	4,625	0.52	383.6 M	821.1 K	0.31	0.2	6.4 M	6.2 M	9.7 M	5.3 M	6.4 M	11.0 M	1.2	-1.03	-1.14	0.0	-4.0 M	-74.3 M	60	72	100.0	100.0
1657	1395/07/27	4,575	-2.76	373.7 M	812.3 K	0.27	0.2	4.4 M	9.4 M	10.1 M	5.1 M	9.6 M	11.4 M	-1.15	-1.01	-1.12	-23.6 M	-142.6 M	-80.8 M	80	74	93.7	100.0
1658	1395/07/26	4,693	-5.0	573.7 M	1.2 M	0.35	0.27	5.0 M	9.4 M	10.3 M	8.4 M	9.5 M	11.5 M	-1.66	-1.02	-1.11	79.8 M	-172.2 M	-79.6 M	114	59	100.0	86.1
1659	1395/07/25	4,900	-3.03	767.4 M	1.6 M	0.39	0.35	8.6 M	8.6 M	11.0 M	6.2 M	9.9 M	11.7 M	1.39	-1.16	-1.06	48.5 M	-188.2 M	-71.3 M	89	116	100.0	93.7
1660	1395/07/24	4,900	-3.14	1.1 B	2.1 M	0.45	0.46	6.7 M	8.1 M	11.1 M	7.1 M	10.5 M	11.9 M	-1.06	-1.3	-1.07	-124.9 M	-207.8 M	-73.8 M	134	144	84.3	96.1
1661	1395/07/19	5,095	4.9	3.8 B	7.5 M	1.71	1.71	16.8 M	9.2 M	11.3 M	13.8 M	11.5 M	11.8 M	1.22	-1.24	-1.05	-692.9 M	-197.8 M	-68.1 M	183	273	81.0	99.3
1662	1395/07/18	4,879	3.7	1.2 B	2.5 M	0.5	0.58	6.7 M	7.9 M	11.1 M	7.4 M	10.9 M	11.6 M	-1.11	-1.37	-1.05	-171.8 M	-47.4 M	-36.8 M	157	165	85.9	100.0
1663	1395/07/17	4,745	-1.27	1.8 B	3.8 M	0.68	0.91	5.6 M	8.7 M	11.3 M	11.3 M	11.9 M	11.6 M	-2.04	-1.38	-1.03	0.0	-20.4 M	-26.6 M	318	156	100.0	100.0
1664	1395/07/14	4,700	-4.8	1.9 B	3.9 M	0.71	0.98	6.8 M	10.1 M	11.8 M	10.6 M	12.3 M	11.6 M	-1.56	-1.22	1.02	-49.6 M	-90.7 M	-26.6 M	265	174	96.0	98.7
1665	1395/07/13	4,979	5.0	2.7 B	5.4 M	1.15	1.44	13.7 M	10.3 M	12.2 M	12.5 M	12.6 M	11.6 M	1.1	-1.23	1.05	-74.7 M	-91.4 M	-24.2 M	189	213	97.2	100.0
1666	1395/07/12	4,800	-3.23	3.0 B	6.3 M	1.52	1.83	8.4 M	10.1 M	12.0 M	11.6 M	12.5 M	11.5 M	-1.39	-1.24	1.05	59.0 M	-35.1 M	-20.4 M	358	252	100.0	98.0
1667	1395/07/11	4,846	-3.37	2.8 B	5.6 M	1.31	1.7	11.3 M	10.7 M	12.4 M	13.2 M	12.0 M	11.4 M	-1.17	-1.12	1.09	-36.5 M	-45.5 M	-23.4 M	238	207	97.4	98.7
1668	1395/07/10	4,996	-4.98	3.2 B	6.3 M	2.1	2.12	12.2 M	10.8 M	12.4 M	13.4 M	12.8 M	11.0 M	-1.1	-1.19	1.12	-351.6 M	-75.6 M	-21.9 M	231	237	88.9	100.0
1669	1395/07/07	5,085	0.02	2.0 B	3.8 M	1.21	1.29	7.6 M	10.2 M	12.3 M	12.3 M	12.3 M	10.6 M	-1.61	-1.2	1.16	-53.4 M	-5.2 M	-4.0 M	252	161	97.3	100.0
1670	1395/07/06	5,104	5.0	731.1 M	1.4 M	0.35	0.5	24.4 M	12.0 M	12.8 M	10.5 M	11.4 M	10.1 M	2.33	1.05	1.27	207.1 M	-3.1 M	2.3 M	30	50	100.0	71.7
1671	1395/07/05	4,898	4.99	1.7 B	3.6 M	0.71	1.3	10.1 M	11.9 M	12.6 M	9.1 M	11.2 M	9.9 M	1.11	1.06	1.27	7.1 M	-60.3 M	-6.6 M	173	191	100.0	99.6
1672	1395/07/04	4,677	4.98	2.9 B	6.2 M	1.61	2.53	11.6 M	14.0 M	12.9 M	18.2 M	12.8 M	10.0 M	-1.57	1.1	1.29	-187.1 M	-87.9 M	-6.9 M	215	147	85.5	92.0
1673	1395/07/03	4,455	5.0	36.2 M	81.3 K	0.01	0.03	6.0 M	15.1 M	13.0 M	2.4 M	11.4 M	9.2 M	2.5	1.33	1.4	0.0	-50.3 M	2.4 M	6	15	100.0	100.0
1674	1395/06/31	4,378	4.99	1.8 B	4.2 M	0.82	1.81	12.7 M	16.7 M	12.7 M	9.4 M	12.2 M	9.3 M	1.35	1.36	1.37	-42.4 M	-1.2 M	2.4 M	139	192	97.6	100.0
1675	1395/06/29	4,249	4.99	2.8 B	6.6 M	1.4	3.24	13.5 M	17.7 M	12.3 M	10.6 M	12.8 M	9.4 M	1.26	1.38	1.31	-79.3 M	7.3 M	4.5 M	199	259	97.0	99.9
1676	1395/06/28	4,047	4.98	3.2 B	8.0 M	2.01	4.87	19.7 M	18.5 M	11.7 M	15.4 M	12.2 M	9.1 M	1.28	1.52	1.28	-130.5 M	20.9 M	8.6 M	154	205	93.5	97.5
1677	1395/06/27	3,855	4.98	143.0 M	370.9 K	0.09	0.23	17.9 M	16.7 M	10.4 M	5.7 M	10.6 M	8.0 M	3.14	1.57	1.3	681.2 K	33.6 M	15.1 M	8	25	100.0	99.5
1678	1395/06/24	3,673	4.94	4.0 B	10.8 M	5.27	9.7	20.4 M	16.4 M	10.1 M	14.0 M	10.0 M	8.0 M	1.46	1.63	1.27	245.5 M	39.7 M	15.1 M	192	263	99.1	92.9
1679	1395/06/23	3,500	4.98	23.0 M	65.6 K	0.03	0.06	11.5 M	11.6 M	7.6 M	1.8 M	7.2 M	6.3 M	6.5	1.61	1.2	0.0	-9.4 M	2.8 M	2	13	100.0	100.0
1680	1395/06/21	3,431	4.99	1.4 B	4.3 M	3.15	4.49	13.1 M	10.8 M	7.6 M	7.5 M	7.3 M	6.4 M	1.76	1.47	1.2	-11.3 M	-9.4 M	7.6 M	97	172	88.1	88.8
1681	1395/06/20	3,220	3.04	1.4 B	4.4 M	7.14	5.69	12.9 M	9.0 M	6.9 M	9.9 M	7.3 M	6.0 M	1.3	1.24	1.15	-66.7 M	-7.2 M	8.1 M	103	141	93.0	97.7
1682	1395/06/17	3,153	5.0	278.1 M	889.8 K	0.99	1.16	12.1 M	5.3 M	6.0 M	3.4 M	5.0 M	5.3 M	3.57	1.06	1.13	30.8 M	6.2 M	11.5 M	23	73	100.0	88.9
1683	1395/06/16	3,064	2.51	167.4 M	557.5 K	0.62	0.73	4.3 M	5.7 M	5.8 M	5.2 M	6.5 M	5.3 M	-1.22	-1.14	1.1	0.0	-1.4 M	10.5 M	39	32	100.0	100.0
1684	1395/06/15	2,981	-1.91	90.4 M	302.5 K	0.23	0.34	3.1 M	5.9 M	5.7 M	5.3 M	6.1 M	5.1 M	-1.71	-1.04	1.12	0.0	-75.3 K	12.2 M	29	17	100.0	100.0
1685	1395/06/14	2,971	-3.88	231.9 M	762.9 K	0.56	0.87	5.9 M	6.8 M	6.2 M	7.7 M	5.5 M	5.1 M	-1.3	1.25	1.23	0.0	14.6 M	9.7 M	39	30	100.0	100.0
1686	1395/06/13	3,080	-3.3	170.8 M	552.4 K	0.39	0.65	3.6 M	7.6 M	6.3 M	5.7 M	5.0 M	4.9 M	-1.57	1.53	1.29	0.0	20.3 M	9.7 M	47	30	100.0	100.0
1687	1395/06/10	3,131	1.69	743.8 M	2.3 M	2.36	3.09	8.3 M	8.7 M	6.3 M	6.9 M	5.1 M	4.8 M	1.21	1.69	1.33	-7.1 M	20.3 M	9.7 M	82	100	91.5	92.5
1688	1395/06/09	3,075	-0.84	159.1 M	516.7 K	0.54	0.68	5.3 M	8.3 M	6.1 M	3.6 M	4.4 M	4.5 M	1.46	1.88	1.36	6.7 M	21.7 M	10.0 M	30	42	100.0	95.8
1689	1395/06/08	3,050	1.23	718.8 M	2.3 M	2.73	3.26	8.3 M	7.5 M	5.9 M	4.3 M	4.6 M	4.5 M	1.93	1.62	1.31	73.4 M	20.4 M	9.7 M	73	124	84.7	74.5
1690	1395/06/07	3,019	4.97	333.1 M	1.1 M	1.55	1.59	13.9 M	6.5 M	5.7 M	4.0 M	7.0 M	4.6 M	3.46	-1.08	1.24	28.5 M	5.7 M	1.6 M	24	76	100.0	91.4
1691	1395/06/06	2,899	2.76	235.1 M	817.6 K	1.45	1.19	9.8 M	4.9 M	5.4 M	7.6 M	8.7 M	4.4 M	1.29	-1.78	1.21	0.0	330.0 K	-1.3 M	24	31	100.0	100.0
1692	1395/06/03	2,811	-1.33	51.1 M	181.2 K	0.31	0.24	3.0 M	4.1 M	5.2 M	2.8 M	7.7 M	4.3 M	1.06	-1.89	1.19	0.0	330.0 K	-1.3 M	17	18	100.0	100.0
1693	1395/06/02	2,853	0.92	114.3 M	401.3 K	0.73	0.53	2.7 M	4.1 M	5.3 M	5.7 M	8.0 M	4.3 M	-2.1	-1.95	1.23	0.0	330.0 K	-1.3 M	42	20	100.0	100.0
1694	1395/06/01	2,863	-2.78	491.3 M	1.7 M	4.0	2.47	6.0 M	4.1 M	5.5 M	18.9 M	7.3 M	4.3 M	-3.15	-1.76	1.27	0.0	330.0 K	-1.3 M	82	26	100.0	100.0
1695	1395/05/31	2,930	-2.85	125.7 M	426.8 K	1.04	0.61	2.9 M	4.4 M	5.2 M	5.6 M	4.4 M	3.9 M	-1.97	-1.0	1.33	1.7 M	19.4 M	-1.3 M	44	22	100.0	98.7
1696	1395/05/30	3,020	0.43	21.2 M	70.1 K	0.14	0.1	1.8 M	4.7 M	5.4 M	1.2 M	3.6 M	3.9 M	1.5	1.29	1.39	0.0	19.1 M	-1.3 M	12	18	100.0	100.0
1697	1395/05/27	2,941	-2.1	95.5 M	317.4 K	0.53	0.44	3.5 M	5.0 M	5.3 M	4.8 M	4.2 M	3.9 M	-1.35	1.18	1.35	0.0	19.1 M	-1.3 M	27	20	100.0	100.0
1698	1395/05/26	2,980	-1.29	54.8 M	182.4 K	0.28	0.25	2.2 M	5.5 M	5.4 M	2.5 M	3.9 M	3.9 M	-1.14	1.41	1.38	0.0	21.4 M	-1.3 M	25	22	100.0	100.0
1699	1395/05/25	3,022	1.99	355.5 M	1.2 M	1.26	1.72	8.9 M	5.5 M	5.4 M	5.9 M	3.7 M	3.9 M	1.5	1.49	1.38	95.3 M	28.1 M	-1.3 M	40	44	100.0	73.2
1700	1395/05/24	2,931	-1.01	89.6 M	302.3 K	0.3	0.4	3.3 M	6.6 M	5.0 M	2.3 M	3.9 M	3.8 M	1.44	1.68	1.32	0.0	-960.4 K	-6.1 M	27	39	100.0	100.0
1701	1395/05/23	2,958	-3.11	130.5 M	440.6 K	0.46	0.59	4.8 M	7.4 M	5.0 M	5.2 M	4.1 M	4.1 M	-1.08	1.82	1.21	0.0	-960.4 K	-6.1 M	27	25	100.0	100.0
1702	1395/05/20	3,069	1.29	268.2 M	878.4 K	1.04	1.25	6.0 M	7.0 M	5.0 M	3.4 M	3.7 M	4.1 M	1.75	1.88	1.23	11.5 M	-960.4 K	-6.1 M	42	70	94.3	90.0
1703	1395/05/19	3,057	0.89	144.8 M	477.8 K	0.55	0.69	3.6 M	6.9 M	4.8 M	2.4 M	3.7 M	4.1 M	1.53	1.87	1.18	33.6 M	-3.3 M	-6.7 M	40	47	100.0	76.8
1704	1395/05/18	3,038	4.98	778.1 M	2.6 M	4.12	4.33	12.1 M	6.7 M	4.8 M	4.9 M	4.0 M	4.2 M	2.46	1.67	1.15	-49.9 M	-10.0 M	-8.4 M	50	133	77.8	84.2
1705	1395/05/17	2,950	1.44	189.2 M	653.8 K	1.0	1.12	9.5 M	4.8 M	4.2 M	3.6 M	3.7 M	4.1 M	2.6	1.29	1.04	0.0	-17.6 M	-5.9 M	20	52	100.0	100.0
1706	1395/05/16	2,832	-0.94	61.7 M	212.1 K	0.29	0.32	2.2 M	4.4 M	4.1 M	1.6 M	3.4 M	4.1 M	1.36	1.28	-1.0	0.0	-23.4 M	-5.9 M	28	38	100.0	100.0
1707	1395/05/13	2,801	-0.99	88.5 M	309.7 K	0.32	0.45	4.4 M	4.7 M	4.4 M	3.0 M	3.9 M	4.3 M	1.5	1.22	1.03	0.0	-23.4 M	-5.9 M	20	30	100.0	100.0
1708	1395/05/12	2,817	-4.99	177.8 M	628.4 K	0.68	0.89	3.6 M	5.2 M	4.4 M	4.7 M	4.0 M	4.3 M	-1.29	1.31	1.01	0.0	-23.4 M	-5.9 M	49	38	100.0	100.0
1709	1395/05/11	2,900	0.24	389.8 M	1.3 M	1.6	1.92	5.7 M	5.6 M	4.3 M	4.6 M	4.0 M	4.4 M	1.24	1.41	-1.01	-87.9 M	-23.4 M	-5.9 M	53	85	77.5	100.0
1710	1395/05/10	2,939	4.4	230.6 M	797.0 K	1.09	1.09	5.3 M	5.0 M	4.2 M	2.7 M	4.0 M	4.5 M	1.93	1.27	-1.06	-29.3 M	-5.9 M	-1.5 M	38	84	87.3	100.0
1711	1395/05/06	2,800	-0.96	188.7 M	670.4 K	1.04	0.93	4.5 M	5.0 M	4.4 M	4.8 M	4.3 M	4.8 M	-1.08	1.17	-1.09	0.0	0.0	-136.9	42	39	100.0	100.0
1712	1395/05/05	2,843	4.99	395.3 M	1.4 M	2.95	2.04	6.7 M	4.6 M	4.3 M	4.0 M	4.1 M	4.7 M	1.66	1.11	-1.08	0.0	0.0	-168.0 K	59	98	100.0	100.0
1713	1395/05/04	2,729	2.98	125.1 M	462.0 K	1.04	0.64	4.8 M	4.0 M	4.0 M	4.2 M	4.0 M	4.7 M	1.15	1.0	-1.17	0.0	0.0	-305.5 K	26	30	100.0	100.0
1714	1395/04/29	2,660	-1.0	203.9 M	769.2 K	2.14	1.09	3.6 M	3.6 M	3.9 M	5.4 M	3.8 M	4.9 M	-1.5	-1.06	-1.26	0.0	0.0	-2.4 M	57	38	100.0	100.0
1715	1395/04/28	2,688	1.17	97.4 M	362.4 K	0.6	0.52	5.7 M	3.1 M	3.9 M	3.1 M	3.1 M	4.8 M	1.82	-1.0	-1.24	0.0	-547.8	-3.7 M	17	31	100.0	100.0
1716	1395/04/27	2,603	-3.13	63.9 M	240.6 K	0.39	0.33	1.9 M	3.6 M	3.8 M	3.8 M	5.4 M	4.8 M	-1.94	-1.49	-1.27	0.0	-547.8	-3.7 M	33	17	100.0	100.0
1717	1395/04/26	2,659	0.91	144.4 M	537.3 K	0.99	0.6	5.3 M	3.9 M	3.8 M	3.3 M	5.0 M	4.9 M	1.63	-1.27	-1.27	0.0	-547.8	-3.7 M	27	44	100.0	100.0
1718	1395/04/23	2,637	-2.04	82.2 M	312.0 K	0.59	0.35	2.7 M	3.5 M	4.4 M	3.4 M	5.3 M	5.2 M	-1.25	-1.52	-1.17	0.0	-547.8	-9.0 M	30	24	100.0	100.0
1719	1395/04/22	2,700	0.41	92.7 M	344.3 K	0.61	0.36	2.0 M	3.4 M	4.5 M	2.5 M	5.5 M	5.2 M	-1.24	-1.61	-1.16	-2.7 K	-547.8	-10.1 M	46	37	100.0	100.0
1720	1395/04/21	2,710	-3.21	425.1 M	1.6 M	4.65	1.66	4.8 M	3.7 M	4.7 M	14.7 M	6.2 M	5.5 M	-3.07	-1.66	-1.18	0.0	0.0	-9.3 M	89	29	100.0	100.0
1721	1395/04/20	2,835	1.87	89.6 M	320.0 K	0.52	0.32	4.3 M	3.1 M	4.8 M	2.6 M	3.6 M	5.1 M	1.62	-1.16	-1.07	0.0	0.0	-8.5 M	21	34	100.0	100.0
1722	1395/04/19	2,750	-2.41	40.4 M	145.0 K	0.18	0.12	1.6 M	4.3 M	4.8 M	2.7 M	4.3 M	5.0 M	-1.67	1.01	-1.04	0.0	0.0	-8.5 M	25	15	100.0	100.0
1723	1395/04/15	2,781	-2.04	73.3 M	260.1 K	0.28	0.21	2.4 M	4.6 M	5.5 M	4.6 M	4.5 M	4.9 M	-1.87	1.03	1.11	0.0	0.0	2.6 M	30	16	100.0	100.0
1724	1395/04/14	2,805	-2.77	152.5 M	537.1 K	0.54	0.42	3.5 M	4.5 M	5.7 M	4.8 M	4.7 M	4.9 M	-1.37	-1.05	1.16	0.0	0.0	2.6 M	44	32	100.0	100.0
1725	1395/04/13	2,875	-3.1	126.0 M	436.6 K	0.35	0.34	3.5 M	4.5 M	5.9 M	3.3 M	4.9 M	4.9 M	1.06	-1.09	1.21	0.0	0.0	2.6 M	36	38	100.0	100.0
1726	1395/04/12	2,945	3.51	507.5 M	1.7 M	1.72	1.42	7.0 M	5.1 M	5.9 M	4.7 M	5.3 M	4.9 M	1.49	-1.05	1.2	0.0	0.0	2.6 M	73	109	100.0	100.0
1727	1395/04/09	2,880	2.2	282.4 M	992.7 K	1.05	0.83	4.5 M	4.4 M	5.7 M	4.8 M	5.2 M	4.9 M	-1.07	-1.19	1.18	0.0	-671.4 K	2.6 M	63	59	100.0	100.0
1728	1395/04/08	2,827	0.46	258.6 M	917.4 K	0.9	0.76	3.2 M	4.0 M	5.7 M	5.5 M	5.0 M	4.8 M	-1.74	-1.27	1.2	0.0	-1.2 M	2.6 M	82	47	100.0	100.0
1729	1395/04/06	2,763	-3.93	258.9 M	919.9 K	1.03	0.78	3.9 M	3.9 M	5.9 M	6.3 M	5.7 M	4.7 M	-1.63	-1.44	1.26	0.0	-9.8 M	2.6 M	67	41	100.0	100.0
1730	1395/04/05	2,880	4.96	471.7 M	1.6 M	2.64	1.46	7.1 M	3.8 M	5.9 M	6.0 M	5.1 M	4.6 M	1.18	-1.34	1.29	0.0	-14.7 M	2.5 M	66	78	100.0	100.0
1731	1395/04/02	2,808	4.89	136.4 M	497.2 K	0.69	0.43	3.2 M	2.8 M	5.7 M	3.1 M	4.5 M	4.4 M	1.02	-1.57	1.29	-3.4 M	-14.7 M	2.5 M	42	44	97.5	100.0
1732	1395/04/01	2,700	-3.61	201.5 M	752.8 K	0.57	0.66	2.6 M	2.9 M	5.7 M	3.8 M	5.0 M	4.4 M	-1.45	-1.7	1.31	-2.8 M	-14.1 M	409.5 K	76	53	98.6	100.0
1733	1395/03/31	2,790	-4.97	354.7 M	1.3 M	1.1	1.15	3.2 M	5.4 M	5.8 M	10.1 M	5.8 M	4.3 M	-3.15	-1.07	1.34	-42.7 M	-34.8 M	-9.0 K	97	35	88.0	100.0
1734	1395/03/30	2,881	-2.57	95.4 M	324.7 K	0.23	0.29	2.5 M	5.9 M	5.8 M	2.7 M	5.1 M	4.2 M	-1.08	1.16	1.39	-24.8 M	-30.6 M	2.1 M	28	35	73.9	100.0
1735	1395/03/29	3,025	-0.13	78.8 M	266.5 K	0.17	0.24	2.2 M	6.4 M	5.8 M	2.9 M	6.2 M	4.2 M	-1.33	1.04	1.4	0.0	-22.6 M	3.4 M	36	27	100.0	100.0
1736	1395/03/26	3,000	-4.49	302.2 M	997.6 K	0.61	0.89	3.4 M	6.8 M	5.8 M	5.3 M	5.7 M	4.2 M	-1.58	1.19	1.39	0.0	-19.4 M	3.4 M	90	57	100.0	100.0
1737	1395/03/25	3,151	5.0	1.2 B	3.8 M	2.1	3.87	12.5 M	7.5 M	5.9 M	6.1 M	5.2 M	4.2 M	2.03	1.45	1.39	-106.5 M	-19.4 M	3.4 M	84	188	88.6	97.6
1738	1395/03/24	3,000	-0.03	115.1 M	383.4 K	0.2	0.39	3.1 M	7.3 M	5.2 M	3.4 M	4.5 M	4.0 M	-1.09	1.62	1.31	-21.7 M	46.3 M	8.7 M	30	34	81.1	100.0
1739	1395/03/23	2,999	-4.97	483.7 M	1.6 M	0.9	1.68	6.6 M	8.2 M	5.2 M	12.3 M	4.6 M	3.9 M	-1.86	1.76	1.31	15.0 M	50.6 M	9.5 M	73	38	100.0	96.9
1740	1395/03/22	3,040	-2.03	414.1 M	1.3 M	0.8	1.44	6.1 M	9.0 M	5.0 M	3.6 M	4.2 M	3.8 M	1.7	2.17	1.32	16.0 M	47.6 M	8.8 M	68	111	100.0	96.1
1741	1395/03/19	3,048	-4.99	353.0 M	1.1 M	0.77	1.28	5.5 M	8.9 M	4.9 M	3.2 M	4.3 M	3.8 M	1.72	2.09	1.28	0.0	44.4 M	8.0 M	64	110	100.0	100.0
1742	1395/03/18	3,080	-0.36	1.4 B	4.5 M	6.48	6.36	9.9 M	8.7 M	4.7 M	4.5 M	4.3 M	3.8 M	2.19	2.0	1.25	222.0 M	44.4 M	7.5 M	147	273	100.0	84.7
1743	1395/03/17	3,093	4.99	340.2 M	1.1 M	1.45	1.46	17.9 M	6.3 M	4.0 M	5.0 M	3.7 M	3.7 M	3.58	1.71	1.07	0.0	-23.3 K	-2.9 M	19	68	100.0	100.0
1744	1395/03/16	2,950	4.98	266.2 M	903.7 K	1.42	1.19	19.0 M	5.0 M	3.7 M	4.6 M	3.5 M	3.9 M	4.14	1.43	-1.04	0.0	-23.3 K	-2.9 M	14	58	100.0	100.0
1745	1395/03/12	2,822	-2.49	140.4 M	499.6 K	0.79	0.63	3.3 M	3.9 M	3.5 M	3.8 M	3.1 M	4.0 M	-1.14	1.25	-1.15	0.0	-261.5 K	-2.2 M	42	37	100.0	100.0
1746	1395/03/11	2,835	-3.18	101.0 M	348.9 K	0.44	0.43	2.3 M	3.8 M	3.5 M	2.3 M	3.0 M	4.2 M	-1.0	1.26	-1.19	-116.4 K	-261.5 K	-2.2 M	43	43	99.9	100.0
1747	1395/03/10	2,888	-0.52	184.7 M	630.7 K	0.84	0.75	3.9 M	4.1 M	3.5 M	2.4 M	3.0 M	4.2 M	1.62	1.36	-1.2	0.0	-9.2 M	-2.3 M	47	76	100.0	100.0
1748	1395/03/09	2,885	2.2	410.7 M	1.4 M	2.53	1.74	5.6 M	4.0 M	3.5 M	4.1 M	3.2 M	4.2 M	1.35	1.26	-1.2	0.0	-11.5 M	-1.5 M	74	100	100.0	100.0
1749	1395/03/08	2,820	0.0	79.8 M	282.6 K	0.47	0.29	2.6 M	2.9 M	3.4 M	2.0 M	2.8 M	4.1 M	1.28	1.03	-1.2	-1.2 M	-11.5 M	-1.8 M	30	39	98.5	100.0
1750	1395/03/05	2,835	-0.7	136.8 M	485.2 K	0.82	0.49	3.0 M	3.0 M	4.1 M	3.0 M	2.9 M	4.3 M	-1.02	1.06	-1.06	0.0	-11.2 M	-4.9 M	46	45	100.0	100.0
1751	1395/03/04	2,899	5.15	335.9 M	1.2 M	2.05	1.18	4.2 M	2.9 M	4.1 M	2.9 M	2.9 M	4.3 M	1.47	1.01	-1.06	-45.0 M	-11.2 M	-4.9 M	69	117	86.6	100.0
1752	1395/02/14	2,740	0.51	112.1 M	406.4 K	0.63	0.4	2.7 M	2.9 M	4.0 M	2.9 M	4.0 M	4.4 M	-1.05	-1.36	-1.09	-11.1 M	-2.2 M	-2.6 M	37	39	90.1	100.0
1753	1395/02/13	2,716	-1.95	121.5 M	445.8 K	0.63	0.43	1.7 M	3.0 M	4.0 M	2.9 M	4.1 M	4.4 M	-1.74	-1.38	-1.11	0.0	0.0	-3.7 M	73	42	100.0	100.0
1754	1395/02/12	2,790	1.94	135.8 M	490.4 K	0.61	0.44	4.0 M	3.4 M	4.0 M	2.6 M	4.0 M	4.4 M	1.53	-1.18	-1.1	0.0	-1.1 M	-3.7 M	34	52	100.0	100.0
1755	1395/02/11	2,731	-0.84	116.0 M	423.6 K	0.53	0.35	2.5 M	3.4 M	4.0 M	3.7 M	4.8 M	4.6 M	-1.52	-1.41	-1.17	0.0	-1.1 M	-3.7 M	47	31	100.0	100.0
1756	1395/02/08	2,770	-1.6	304.4 M	1.1 M	1.56	0.89	4.1 M	3.5 M	4.1 M	8.7 M	4.7 M	4.5 M	-2.14	-1.32	-1.12	0.0	-1.1 M	-3.7 M	75	35	100.0	100.0
1757	1395/02/07	2,800	0.86	212.6 M	755.0 K	1.01	0.57	3.0 M	3.4 M	3.9 M	3.8 M	3.8 M	4.5 M	-1.25	-1.12	-1.15	0.0	-2.8 M	-3.7 M	70	56	100.0	100.0
1758	1395/02/06	2,835	4.11	207.0 M	745.5 K	0.75	0.53	3.4 M	3.6 M	4.1 M	3.0 M	4.1 M	4.8 M	1.12	-1.12	-1.18	-5.5 M	45.6 K	-3.7 M	60	69	97.3	100.0
1759	1395/02/05	2,730	-1.59	265.9 M	976.4 K	0.98	0.69	3.7 M	3.8 M	4.3 M	6.8 M	5.5 M	4.9 M	-1.82	-1.44	-1.13	0.0	1.2 M	-3.4 M	71	39	100.0	100.0
1760	1395/02/04	2,799	0.57	112.5 M	405.4 K	0.35	0.28	3.4 M	3.6 M	4.4 M	3.1 M	5.7 M	4.8 M	1.09	-1.62	-1.11	0.0	4.0 M	-3.4 M	33	36	100.0	100.0
1761	1395/02/01	2,750	-0.65	185.6 M	667.0 K	0.56	0.45	3.3 M	3.6 M	4.3 M	3.1 M	6.4 M	4.8 M	1.06	-1.8	-1.11	-8.4 M	4.0 M	-3.4 M	53	59	95.5	100.0
1762	1395/01/31	2,752	-1.57	262.9 M	949.6 K	0.77	0.63	4.2 M	3.5 M	4.4 M	5.3 M	6.4 M	4.9 M	-1.27	-1.81	-1.12	14.2 M	4.9 M	-3.2 M	63	47	100.0	94.6
1763	1395/01/30	2,830	0.86	544.2 M	1.9 M	1.94	1.32	4.0 M	3.6 M	4.4 M	8.5 M	5.6 M	4.9 M	-2.11	-1.55	-1.12	0.0	5.3 M	-4.1 M	135	64	100.0	100.0
1764	1395/01/29	2,802	-4.98	278.1 M	991.0 K	0.63	0.66	2.7 M	3.5 M	4.4 M	8.8 M	4.3 M	4.7 M	-3.26	-1.24	-1.08	14.0 M	4.0 M	-4.4 M	103	30	100.0	95.0
1765	1395/01/28	2,897	-4.99	353.1 M	1.2 M	0.82	0.78	3.6 M	5.7 M	4.5 M	7.4 M	4.3 M	4.7 M	-2.02	1.33	-1.03	0.0	-11.1 M	-5.5 M	97	48	100.0	100.0
1766	1395/01/25	2,992	-4.99	260.9 M	855.9 K	0.57	0.54	3.2 M	5.9 M	4.6 M	3.6 M	3.9 M	4.6 M	-1.13	1.51	-1.0	-3.5 M	-11.1 M	-5.9 M	78	70	96.2	97.6
1767	1395/01/24	3,082	-1.38	371.3 M	1.2 M	0.81	0.73	4.1 M	5.9 M	4.6 M	3.3 M	3.9 M	4.6 M	1.24	1.52	1.0	15.9 M	-10.4 M	-6.1 M	90	107	100.0	95.7
1768	1395/01/23	3,100	-0.39	248.4 M	795.0 K	0.55	0.47	4.0 M	5.5 M	4.7 M	2.9 M	4.0 M	4.7 M	1.39	1.36	-1.01	-6.2 M	-20.2 M	-7.8 M	61	87	97.5	100.0
1769	1395/01/22	3,120	4.98	1.2 B	3.8 M	3.3	2.56	13.6 M	5.2 M	4.7 M	4.8 M	4.2 M	4.9 M	2.83	1.25	-1.03	-61.9 M	-19.0 M	-7.9 M	82	245	94.8	100.0
1770	1395/01/21	3,000	-1.32	207.6 M	698.6 K	0.51	0.45	3.4 M	3.2 M	4.1 M	3.1 M	4.3 M	4.9 M	1.11	-1.34	-1.19	0.0	-6.6 M	-3.0 M	61	68	100.0	100.0
1771	1395/01/18	2,997	1.05	319.1 M	1.0 M	0.68	0.65	3.5 M	3.5 M	4.1 M	3.5 M	4.2 M	5.0 M	1.0	-1.2	-1.21	0.0	-6.6 M	-3.3 M	91	91	100.0	100.0
1772	1395/01/17	2,979	0.1	281.5 M	949.0 K	0.52	0.56	2.6 M	3.3 M	4.2 M	4.4 M	4.6 M	5.1 M	-1.68	-1.41	-1.23	-33.0 M	-6.6 M	-3.7 M	95	64	88.3	100.0
1773	1395/01/16	2,960	-3.17	203.9 M	685.2 K	0.32	0.37	2.8 M	3.8 M	4.3 M	3.6 M	5.4 M	5.2 M	-1.28	-1.43	-1.2	0.0	0.0	0.0	73	57	100.0	100.0
1774	1395/01/15	3,009	-2.59	725.9 M	2.4 M	1.2	1.35	3.5 M	4.6 M	4.5 M	6.0 M	5.6 M	5.3 M	-1.72	-1.23	-1.19	0.0	0.0	0.0	208	121	100.0	100.0
1775	1395/01/14	3,104	4.97	565.7 M	1.8 M	1.05	1.05	4.7 M	4.9 M	4.8 M	3.5 M	5.4 M	5.2 M	1.36	-1.09	-1.09	0.0	0.0	0.0	120	163	100.0	100.0
1776	1395/01/11	2,990	-3.08	548.0 M	1.9 M	1.08	1.08	2.8 M	4.8 M	4.8 M	5.8 M	5.8 M	5.8 M	-2.08	-1.22	-1.22	0.0	0.0	0.0	198	95	100.0	100.0
1777	1395/01/10	3,039	-4.97	724.7 M	2.3 M	1.56	1.56	5.6 M	5.9 M	5.9 M	9.8 M	5.8 M	5.8 M	-1.76	1.01	1.01	0.0	0.0	0.0	130	74	100.0	100.0
1778	1395/01/09	3,207	4.98	774.6 M	2.4 M	2.3	2.3	10.6 M	6.0 M	6.0 M	5.5 M	4.8 M	4.8 M	1.92	1.25	1.25	0.0	0.0	0.0	73	140	100.0	100.0
1779	1395/01/08	3,067	2.06	448.2 M	1.5 M	2.29	2.29	4.5 M	4.0 M	4.0 M	4.5 M	4.2 M	4.2 M	1.0	-1.05	-1.05	0.0	0.0	0.0	99	99	100.0	100.0
1780	1395/01/07	3,009	1.97	192.2 M	639.8 K	1	1	3.1 M	3.1 M	3.1 M	3.6 M	3.6 M	3.6 M	-1.15	-1.15	-1.15	0.0	0.0	0.0	62	54	100.0	100.0

سوابق تکمیلی قشیر