تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قشیر سوابق تکمیلی قشیر نمودارهای جریانات نقدینگی قشیر نمودار تکنیکال قشیر اندیکاتورهای قشیر تحلیلگر جریانات نقدینگی قشیر خرید اشتراک
ورود/عضویت

سوابق قشیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 7,700 7,810 7,410 7,810 2.9 7,680 1.19 5.4 1.14 M 881.65 M 0.82 0.97 100.0 100.0 13.78 M 11.45 M 1.2 0.0
2 1403/06/27 7,590 7,640 7,580 7,640 2.96 7,590 2.29 0.79 1.76 M 1.34 B 1.55 1.6 100.0 100.0 18.38 M 23.96 M -1.3 0.0
3 1403/06/26 7,550 7,600 7,310 7,390 0.0 7,420 0.41 3.97 1.0 M 747.52 M 0.83 0.89 100.0 100.0 12.06 M 11.87 M 1.02 0.0
4 1403/06/25 7,390 7,390 7,290 7,390 2.92 7,390 2.92 1.37 2.27 M 1.68 B 2.43 1.99 100.0 69.14 34.3 M 15.49 M 2.21 518.69 M
5 1403/06/24 7,270 7,270 7,270 7,270 2.97 7,180 1.7 0.0 1.21 M 878.43 M 1.39 1.1 100.0 33.58 73.2 M 6.28 M 11.66 583.42 M
6 1403/06/21 7,210 7,210 7,210 7,210 3.0 7,060 0.86 0.0 655.06 K 472.3 M 0.64 0.61 100.0 69.37 9.08 M 7.28 M 1.25 144.65 M
7 1403/06/20 7,150 7,150 7,150 7,150 2.88 7,000 0.72 0.0 547.52 K 391.48 M 0.46 0.52 100.0 54.34 15.06 M 8.86 M 1.7 178.75 M
8 1403/06/13 7,000 7,000 6,990 7,000 1.89 6,950 1.16 0.14 1.34 M 935.16 M 0.91 1.34 99.93 68.49 17.63 M 11.86 M 1.49 294.0 M
9 1403/06/11 6,950 6,950 6,900 6,950 1.91 6,870 0.73 0.72 941.81 K 654.32 M 0.59 0.95 100.0 89.38 17.68 M 15.81 M 1.12 69.5 M
10 1403/06/10 6,900 6,900 6,900 6,900 1.92 6,820 0.74 0.0 851.93 K 587.83 M 0.54 0.86 100.0 5.8 21.77 M 1.89 M 11.49 553.73 M
11 1403/06/07 6,780 6,810 6,780 6,810 1.95 6,770 1.35 0.44 1.45 M 985.11 M 1.02 1.44 100.0 86.17 29.85 M 20.71 M 1.44 136.2 M
12 1403/06/06 6,600 6,760 6,600 6,760 1.96 6,680 0.75 2.42 1.32 M 886.26 M 1.03 1.27 100.0 92.43 20.14 M 13.0 M 1.55 67.12 M
13 1403/06/05 6,800 6,800 6,630 6,630 -1.92 6,630 -1.92 2.56 2.82 M 1.87 B 3.41 2.4 100.0 85.81 18.32 M 35.63 M -1.94 265.2 M
14 1403/06/03 6,690 6,890 6,690 6,710 -1.61 6,760 -0.88 2.99 1.54 M 1.03 B 2.07 1.22 100.0 100.0 9.94 M 25.84 M -2.6 0.0
15 1403/05/31 6,760 6,820 6,720 6,750 -1.46 6,820 -0.44 1.49 747.3 K 504.89 M 0.77 0.57 99.87 85.12 7.76 M 9.99 M -1.29 74.45 M
16 1403/05/30 6,760 6,840 6,760 6,760 -1.89 6,850 -0.58 1.18 693.81 K 470.08 M 0.82 0.45 100.0 100.0 17.41 M 17.41 M 1.0 0.0
17 1403/05/29 6,900 6,980 6,770 6,800 -1.45 6,890 -0.14 3.1 601.59 K 412.46 M 0.75 0.36 100.0 100.0 9.82 M 16.5 M -1.68 0.0
18 1403/05/28 6,800 6,990 6,800 6,980 1.31 6,900 0.15 2.79 549.49 K 381.03 M 0.54 0.33 100.0 100.0 6.05 M 8.66 M -1.43 0.0
19 1403/05/27 6,760 6,990 6,760 6,870 0.0 6,890 0.29 3.4 1.12 M 776.22 M 0.87 0.68 99.91 83.23 8.34 M 14.04 M -1.68 129.49 M
20 1403/05/24 6,850 6,940 6,850 6,850 -0.87 6,870 -0.58 1.31 1.87 M 1.29 B 1.92 1.17 99.95 89.33 14.12 M 25.52 M -1.81 136.49 M
21 1403/05/23 6,850 6,850 6,850 6,850 -0.87 6,910 0.0 0.0 67.22 K 46.04 M 0.07 0.04 100.0 100.0 6.58 M 9.21 M -1.4 0.0
22 1403/05/22 6,870 6,870 6,860 6,860 -0.87 6,910 -0.14 0.15 403.4 K 276.74 M 0.42 0.23 100.0 100.0 7.69 M 55.35 M -7.2 0.0
23 1403/05/21 6,900 7,000 6,900 6,900 -0.86 6,920 -0.57 1.45 1.62 M 1.12 B 2.41 0.97 100.0 100.0 9.47 M 18.31 M -1.93 0.0
24 1403/05/20 6,960 7,080 6,960 6,960 -1.0 6,960 -1.0 1.72 2.51 M 1.75 B 7.99 1.58 24.32 94.43 10.12 M 35.12 M -3.47 -1.23 B
25 1403/05/16 6,970 6,970 6,970 6,970 -0.99 7,030 -0.14 0.0 270.02 K 188.2 M 0.59 0.17 99.73 100.0 6.05 M 31.37 M -5.18 -501.84 K
26 1403/05/15 6,980 6,980 6,980 6,980 -0.99 7,040 -0.14 0.0 297.14 K 207.41 M 0.41 0.19 99.33 100.0 6.65 M 41.48 M -6.24 -1.4 M
27 1403/05/14 7,050 7,050 7,050 7,050 -0.98 7,050 -0.98 0.0 133.27 K 93.95 M 0.12 0.08 100.0 100.0 4.47 M 31.32 M -7.0 0.0
28 1403/05/13 7,120 7,120 7,120 7,120 -5.94 7,120 -5.94 0.0 147.49 K 105.02 M 0.07 0.09 100.0 100.0 3.89 M 105.02 M -27.0 0.0
29 1403/05/10 7,570 7,570 7,570 7,570 -5.96 7,570 -5.96 0.0 722.91 K 547.24 M 0.27 0.42 100.0 100.0 11.17 M 60.8 M -5.44 0.0
30 1403/05/09 8,370 8,370 7,800 8,170 2.0 8,050 0.5 7.31 989.29 K 795.99 M 0.35 0.57 100.0 100.0 13.49 M 11.71 M 1.15 0.0
31 1403/05/08 8,400 8,470 7,770 8,000 -3.03 8,010 -2.91 9.01 1.61 M 1.29 B 0.46 0.96 100.0 90.43 9.41 M 11.65 M -1.24 123.38 M
32 1403/05/06 8,450 8,650 8,180 8,280 -4.83 8,250 -5.17 5.75 2.07 M 1.71 B 0.55 1.26 100.0 99.7 14.1 M 15.47 M -1.1 5.17 M
33 1403/05/03 8,750 8,820 8,310 8,500 2.04 8,700 4.44 6.14 5.49 M 4.78 B 2.0 3.67 100.0 83.0 28.6 M 19.34 M 1.48 811.98 M
34 1403/05/02 8,030 8,540 7,970 8,540 5.96 8,330 3.35 7.15 3.31 M 2.75 B 1.46 2.43 100.0 96.98 25.74 M 15.18 M 1.7 83.33 M
35 1403/05/01 8,210 8,210 7,800 7,990 -0.99 8,060 -0.12 5.26 1.65 M 1.33 B 0.77 1.28 100.0 83.76 25.1 M 18.27 M 1.37 216.1 M
36 1403/04/27 7,800 8,130 7,670 8,130 6.0 8,070 5.22 6.0 5.08 M 4.1 B 3.4 4.9 100.0 100.0 30.37 M 25.47 M 1.19 0.0
37 1403/04/24 7,220 7,700 7,220 7,700 5.91 7,670 5.5 6.65 3.29 M 2.53 B 2.95 3.64 100.0 71.98 18.71 M 18.74 M -1.0 707.73 M
38 1403/04/23 7,260 7,400 7,160 7,170 -1.65 7,270 -0.27 3.35 395.65 K 287.52 M 0.36 0.44 99.75 100.0 5.31 M 6.53 M -1.23 -726.71 K
39 1403/04/20 7,530 7,530 7,170 7,300 -2.93 7,290 -3.06 5.02 902.26 K 657.75 M 0.84 1.0 58.05 100.0 5.97 M 14.62 M -2.45 -275.9 M
40 1403/04/19 7,510 7,630 7,400 7,420 -1.07 7,520 0.27 3.11 1.09 M 817.56 M 1.17 1.12 100.0 100.0 7.11 M 17.03 M -2.4 0.0
41 1403/04/18 7,650 7,690 7,220 7,400 -0.8 7,500 0.54 6.51 1.8 M 1.35 B 2.71 1.96 100.0 94.14 16.48 M 17.67 M -1.07 79.15 M
42 1403/04/17 7,600 7,600 7,110 7,470 3.32 7,460 3.18 6.89 1.39 M 1.03 B 1.98 1.49 100.0 100.0 17.52 M 15.43 M 1.14 0.0
43 1403/04/16 7,230 7,230 7,230 7,230 5.86 7,230 5.86 0.0 304.16 K 219.91 M 0.33 0.31 100.0 99.67 15.71 M 6.64 M 2.36 723.0 K
44 1403/04/13 6,690 6,950 6,620 6,860 3.47 6,830 3.02 4.98 770.09 K 525.64 M 0.98 0.77 100.0 93.4 12.22 M 9.09 M 1.34 34.67 M
45 1403/04/12 6,650 6,690 6,480 6,690 5.85 6,630 4.91 3.24 396.35 K 262.68 M 0.4 0.39 100.0 100.0 7.1 M 6.91 M 1.03 0.0
46 1403/04/11 6,100 6,500 6,100 6,460 0.16 6,320 -2.02 6.56 468.87 K 296.49 M 0.46 0.44 100.0 100.0 4.94 M 7.6 M -1.54 0.0
47 1403/04/10 6,820 6,820 6,430 6,430 -5.86 6,450 -5.56 6.07 1.56 M 1.01 B 1.55 1.57 87.21 100.0 10.24 M 13.28 M -1.3 -129.09 M
48 1403/04/09 6,790 6,860 6,700 6,820 5.25 6,830 5.4 2.39 1.4 M 955.58 M 1.14 1.46 100.0 78.46 13.27 M 10.27 M 1.29 205.8 M
49 1403/04/06 6,470 6,480 6,470 6,480 1.89 6,480 1.89 0.15 114.75 K 74.35 M 0.09 0.11 100.0 100.0 24.78 M 3.23 M 7.67 0.0
50 1403/04/04 6,250 6,360 6,250 6,360 1.92 6,360 1.92 1.76 1.37 M 868.61 M 1.27 1.35 100.0 85.36 13.16 M 13.48 M -1.02 127.2 M
51 1403/04/03 6,200 6,370 6,200 6,290 -0.47 6,240 -1.27 2.74 640.42 K 399.8 M 0.66 0.6 100.0 100.0 5.19 M 12.49 M -2.41 0.0
52 1403/04/02 6,170 6,360 6,160 6,240 0.0 6,320 1.28 3.25 1.52 M 959.55 M 1.9 1.42 100.0 89.22 12.3 M 11.73 M 1.05 103.4 M
53 1403/03/30 6,220 6,340 6,220 6,290 -0.79 6,240 -1.58 1.93 2.52 M 1.57 B 6.92 2.51 68.29 100.0 9.77 M 26.24 M -2.68 -499.33 M
54 1403/03/29 6,340 6,340 6,340 6,340 -1.86 6,340 -1.86 0.0 526.21 K 333.62 M 1.19 0.49 100.0 100.0 7.1 M 17.56 M -2.47 0.0
55 1403/03/27 6,460 6,460 6,460 6,460 -1.97 6,460 -1.97 0.0 192.75 K 124.52 M 0.22 0.17 100.0 100.0 6.23 M 15.56 M -2.5 0.0
56 1403/03/26 6,700 6,700 6,580 6,580 -1.94 6,590 -1.79 1.82 80.74 K 53.17 M 0.08 0.07 100.0 100.0 2.13 M 7.6 M -3.57 0.0
57 1403/03/23 6,720 6,730 6,710 6,710 -1.9 6,710 -1.9 0.3 668.69 K 448.8 M 0.56 0.56 70.0 100.0 7.48 M 24.93 M -3.33 -134.62 M
58 1403/03/22 6,980 6,980 6,720 6,870 0.29 6,840 -0.15 3.87 354.37 K 242.36 M 0.26 0.28 89.19 89.61 5.15 M 5.05 M 1.02 -1.02 M
59 1403/03/21 6,840 6,850 6,770 6,850 1.93 6,850 1.93 1.18 912.23 K 624.51 M 0.63 0.71 100.0 91.71 15.23 M 11.93 M 1.28 51.75 M
60 1403/03/20 6,700 6,880 6,700 6,800 -0.44 6,720 -1.61 2.69 2.41 M 1.62 B 2.17 2.03 87.39 98.73 13.76 M 19.3 M -1.4 -183.84 M
61 1403/03/19 7,070 7,070 6,830 6,830 -1.87 6,830 -1.87 3.51 743.17 K 507.73 M 0.59 0.63 40.63 100.0 4.3 M 18.8 M -4.38 -301.46 M
62 1403/03/16 7,180 7,180 6,940 6,940 -1.98 6,960 -1.69 3.46 1.59 M 1.1 B 1.61 1.4 92.44 98.58 11.22 M 23.68 M -2.11 -67.88 M
63 1403/03/13 7,180 7,180 7,070 7,070 -1.94 7,080 -1.8 1.56 1.08 M 763.11 M 1.2 0.96 59.07 100.0 7.16 M 17.34 M -2.42 -312.35 M
64 1403/03/12 7,310 7,390 7,210 7,210 -1.9 7,210 -1.9 2.5 1.39 M 1.01 B 1.61 1.26 94.25 100.0 13.74 M 20.11 M -1.46 -57.86 M
65 1403/03/09 7,370 7,370 7,230 7,370 1.94 7,350 1.66 1.94 748.18 K 549.75 M 0.78 0.66 89.62 100.0 12.63 M 17.18 M -1.36 -57.05 M
66 1403/03/08 7,150 7,410 7,140 7,270 -0.14 7,230 -0.69 3.78 1.45 M 1.05 B 1.42 1.28 97.33 100.0 9.53 M 15.88 M -1.67 -27.94 M
67 1403/03/07 7,280 7,280 7,280 7,280 -1.89 7,280 -1.89 0.0 248.01 K 180.55 M 0.19 0.21 67.64 100.0 3.3 M 180.55 M -54.7 -58.42 M
68 1403/03/06 7,420 7,670 7,420 7,420 -1.98 7,420 -1.98 3.37 667.75 K 495.52 M 0.47 0.53 21.89 97.52 2.58 M 15.59 M -6.04 -374.78 M
69 1403/03/05 7,850 7,850 7,560 7,560 -1.95 7,570 -1.82 3.84 1.22 M 922.82 M 0.8 0.94 57.26 91.81 6.86 M 14.61 M -2.13 -318.79 M
70 1403/03/01 7,600 7,900 7,600 7,780 0.39 7,710 -0.52 3.95 1.24 M 954.09 M 0.79 0.95 96.8 100.0 13.58 M 21.2 M -1.56 -30.54 M
71 1403/02/30 7,510 7,990 7,410 7,500 -2.09 7,750 1.17 7.83 1.72 M 1.33 B 1.23 1.36 94.79 100.0 12.89 M 14.97 M -1.16 -69.39 M
72 1403/02/29 7,890 7,890 7,510 7,570 -1.17 7,660 0.0 5.06 1.65 M 1.26 B 1.3 1.38 100.0 100.0 10.99 M 25.79 M -2.35 0.0
73 1403/02/26 7,970 7,970 7,490 7,830 2.22 7,660 0.0 6.41 1.24 M 952.09 M 0.88 0.99 100.0 100.0 9.72 M 11.2 M -1.15 0.0
74 1403/02/25 7,750 8,000 7,400 7,740 0.26 7,660 -0.78 8.11 1.76 M 1.35 B 1.36 1.38 100.0 97.06 10.29 M 20.78 M -2.02 39.59 M
75 1403/02/24 8,100 8,100 7,540 7,560 -4.67 7,720 -2.65 7.43 1.48 M 1.14 B 1.33 1.18 97.35 100.0 8.12 M 16.1 M -1.98 -30.29 M
76 1403/02/23 8,000 8,140 7,850 7,880 -1.75 7,930 -1.12 3.69 861.69 K 683.72 M 0.79 0.68 100.0 100.0 7.86 M 11.21 M -1.43 0.0
77 1403/02/22 8,060 8,170 7,930 8,020 -0.5 8,020 -0.5 3.03 995.05 K 798.17 M 1.01 0.76 100.0 100.0 10.1 M 11.09 M -1.1 0.0
78 1403/02/19 8,160 8,170 7,960 8,020 -0.62 8,060 -0.12 2.64 2.0 M 1.61 B 2.63 1.58 100.0 100.0 16.8 M 20.41 M -1.22 0.0
79 1403/02/18 8,090 8,150 7,950 8,040 -0.25 8,070 0.12 2.52 1.14 M 917.98 M 1.51 0.88 100.0 100.0 11.77 M 13.11 M -1.11 0.0
80 1403/02/17 8,240 8,240 8,020 8,090 -0.98 8,060 -1.35 2.74 579.55 K 466.98 M 0.65 0.33 100.0 100.0 5.99 M 9.34 M -1.56 0.0
81 1403/02/16 8,150 8,360 8,070 8,170 0.0 8,170 0.0 3.59 708.55 K 578.74 M 0.68 0.39 100.0 100.0 7.52 M 9.33 M -1.24 0.0
82 1403/02/12 8,390 8,390 8,080 8,190 0.86 8,170 0.62 3.84 489.64 K 399.82 M 0.4 0.23 100.0 100.0 8.0 M 9.52 M -1.19 0.0
83 1403/02/11 8,380 8,380 7,980 8,150 -1.69 8,120 -2.05 5.01 887.09 K 720.27 M 0.63 0.41 100.0 100.0 8.09 M 13.34 M -1.65 0.0
84 1403/02/10 8,640 8,640 8,180 8,230 -1.67 8,290 -0.96 5.62 1.09 M 906.6 M 0.68 0.49 100.0 100.0 7.25 M 13.33 M -1.84 0.0
85 1403/02/09 8,490 8,510 8,250 8,420 -2.43 8,370 -3.01 3.15 1.28 M 1.07 B 0.79 0.58 100.0 100.0 10.31 M 18.49 M -1.79 0.0
86 1403/02/08 9,000 9,000 8,510 8,600 -2.49 8,630 -2.15 5.76 1.42 M 1.23 B 0.93 0.63 100.0 99.93 9.15 M 17.75 M -1.94 858.0 K
87 1403/02/05 8,990 8,990 8,720 8,890 -0.11 8,820 -0.9 3.1 1.49 M 1.32 B 1.15 0.66 100.0 100.0 12.08 M 14.16 M -1.17 0.0
88 1403/02/04 9,040 9,040 8,790 8,890 1.83 8,900 1.95 2.84 1.8 M 1.61 B 1.27 0.78 100.0 100.0 20.07 M 16.9 M 1.19 0.0
89 1403/02/03 8,690 8,930 8,500 8,920 3.24 8,730 1.04 5.06 1.99 M 1.74 B 1.36 0.87 100.0 100.0 14.23 M 15.1 M -1.06 0.0
90 1403/02/02 8,600 8,750 8,550 8,580 1.3 8,640 2.01 2.34 1.45 M 1.26 B 1.04 0.62 100.0 100.0 10.92 M 16.31 M -1.49 0.0
91 1403/02/01 8,490 8,510 8,100 8,460 4.32 8,470 4.44 5.06 917.1 K 777.09 M 0.64 0.38 100.0 100.0 8.83 M 11.77 M -1.33 0.0
92 1403/01/29 8,200 8,200 8,060 8,140 0.25 8,110 -0.12 1.74 301.38 K 244.54 M 0.18 0.12 100.0 100.0 5.2 M 6.61 M -1.27 0.0
93 1403/01/28 8,250 8,250 8,120 8,120 -0.98 8,120 -0.98 1.6 2.43 M 1.98 B 1.67 0.95 52.64 100.0 12.09 M 20.58 M -1.7 -935.56 M
94 1403/01/27 8,100 8,260 8,100 8,200 0.24 8,200 0.24 1.98 2.2 M 1.8 B 1.59 0.87 98.2 100.0 12.56 M 21.47 M -1.71 -32.5 M
95 1403/01/26 8,180 8,180 8,180 8,180 -0.97 8,180 -0.97 0.0 1.14 M 933.12 M 0.38 0.38 29.65 100.0 10.64 M 133.3 M -12.53 -656.44 M
96 1403/01/25 8,260 8,270 8,260 8,260 -4.95 8,260 -4.95 0.12 1.09 M 904.35 M 0.33 0.35 26.7 100.0 3.66 M 41.11 M -11.23 -662.86 M
97 1403/01/21 8,660 8,860 8,520 8,780 0.69 8,690 -0.34 3.99 1.59 M 1.38 B 0.38 0.5 100.0 100.0 9.29 M 15.39 M -1.66 0.0
98 1403/01/20 8,730 8,890 8,510 8,770 2.57 8,720 1.99 4.47 1.24 M 1.09 B 0.29 0.38 100.0 100.0 8.16 M 16.96 M -2.08 0.0
99 1403/01/19 8,760 8,880 8,400 8,640 -1.82 8,550 -2.84 5.71 1.86 M 1.59 B 0.42 0.55 94.76 100.0 8.76 M 15.91 M -1.82 -83.37 M
100 1403/01/18 9,050 9,270 8,610 8,610 -4.97 8,800 -2.87 7.67 9.34 M 8.22 B 3.39 3.15 90.23 100.0 17.95 M 61.32 M -3.42 -803.13 M
101 1403/01/15 9,260 9,320 8,940 9,030 -1.85 9,060 -1.52 4.25 2.75 M 2.49 B 1.02 0.96 90.57 100.0 9.03 M 29.67 M -3.29 -235.06 M
102 1403/01/14 9,300 9,400 9,190 9,190 -4.96 9,200 -4.86 2.29 5.89 M 5.42 B 3.15 2.12 85.56 100.0 11.79 M 50.63 M -4.29 -782.12 M
103 1403/01/11 9,650 9,740 9,530 9,690 1.68 9,670 1.47 2.2 1.55 M 1.5 B 0.75 0.55 100.0 100.0 14.74 M 12.12 M 1.22 0.0
104 1403/01/08 9,530 9,720 9,430 9,500 -1.04 9,530 -0.73 3.08 2.52 M 2.41 B 1.37 0.9 96.66 100.0 11.86 M 27.65 M -2.33 -80.36 M
105 1403/01/07 9,450 9,750 9,450 9,670 0.31 9,600 -0.41 3.17 1.04 M 999.48 M 0.46 0.36 100.0 100.0 10.75 M 11.23 M -1.04 0.0
106 1403/01/06 9,660 9,890 9,480 9,530 -0.1 9,640 1.05 4.32 2.5 M 2.41 B 1.17 0.89 95.41 100.0 12.94 M 19.95 M -1.54 -110.76 M
107 1403/01/05 9,390 9,670 9,260 9,660 4.89 9,540 3.58 4.43 1.73 M 1.65 B 0.8 0.62 100.0 97.02 9.82 M 13.22 M -1.35 49.13 M
108 1402/12/28 9,330 9,370 9,070 9,220 1.21 9,210 1.1 3.31 2.64 M 2.43 B 1.08 0.93 95.47 95.68 14.05 M 34.16 M -2.43 -5.31 M
109 1402/12/27 9,200 9,350 8,970 8,990 -1.64 9,110 -0.33 4.24 1.29 M 1.18 B 0.53 0.45 94.34 53.91 7.4 M 8.13 M -1.1 475.39 M
110 1402/12/26 9,140 9,430 8,950 9,200 -0.97 9,140 -1.61 5.36 3.1 M 2.83 B 0.75 1.07 96.7 98.91 13.37 M 27.21 M -2.04 -62.63 M
111 1402/12/23 9,500 9,500 9,110 9,160 -2.45 9,290 -1.06 4.28 1.91 M 1.77 B 0.43 0.64 100.0 100.0 11.0 M 20.12 M -1.83 0.0
112 1402/12/22 9,500 9,560 9,300 9,330 -1.89 9,390 -1.26 2.8 1.93 M 1.81 B 0.42 0.65 99.74 100.0 11.3 M 15.49 M -1.37 -4.75 M
113 1402/12/21 9,500 9,900 9,330 9,410 -1.36 9,510 -0.31 6.11 4.02 M 3.83 B 0.95 1.37 92.85 100.0 12.08 M 22.37 M -1.85 -273.41 M
114 1402/12/20 9,480 9,780 9,380 9,640 -0.72 9,540 -1.75 4.26 1.26 M 1.2 B 0.27 0.42 73.79 100.0 10.31 M 19.39 M -1.88 -315.03 M
115 1402/12/16 9,220 9,800 9,220 9,790 4.82 9,710 3.96 6.29 11.47 M 11.14 B 4.18 4.57 97.15 98.4 27.25 M 35.58 M -1.31 -138.7 M
116 1402/12/15 9,490 9,600 9,180 9,180 -3.27 9,340 -1.58 4.58 3.67 M 3.43 B 1.66 1.51 97.17 67.13 12.77 M 23.98 M -1.88 1.03 B
117 1402/12/14 9,500 9,720 9,290 9,360 -3.6 9,490 -2.27 4.63 2.53 M 2.4 B 1.02 1.05 94.13 100.0 13.77 M 21.81 M -1.58 -140.84 M
118 1402/12/13 9,300 9,850 9,300 9,600 2.24 9,710 3.41 5.91 2.31 M 2.24 B 0.88 0.94 77.63 100.0 11.84 M 16.86 M -1.42 -501.56 M
119 1402/12/12 9,210 9,450 9,200 9,400 0.97 9,390 0.86 2.72 3.72 M 3.49 B 1.7 1.49 99.24 100.0 18.03 M 26.23 M -1.45 -26.37 M
120 1402/12/09 9,490 9,500 9,150 9,190 -1.39 9,310 -0.11 3.83 1.49 M 1.39 B 0.64 0.56 100.0 88.12 9.89 M 18.5 M -1.87 164.55 M
121 1402/12/08 9,450 9,570 9,150 9,360 0.97 9,320 0.54 4.59 1.01 M 937.32 M 0.42 0.35 88.64 100.0 9.13 M 9.01 M 1.01 -106.5 M
122 1402/12/07 9,520 9,620 9,180 9,250 -4.24 9,270 -4.04 4.79 3.88 M 3.6 B 1.98 1.29 83.15 100.0 12.27 M 30.78 M -2.51 -606.65 M
123 1402/12/05 9,250 9,900 9,250 9,500 0.74 9,660 2.44 7.03 2.99 M 2.89 B 1.45 0.95 98.82 82.09 13.52 M 13.62 M -1.01 483.1 M
124 1402/12/02 9,520 9,570 9,270 9,490 0.85 9,430 0.21 3.24 1.56 M 1.47 B 0.72 0.47 91.18 87.85 11.73 M 18.41 M -1.57 48.86 M
125 1402/12/01 9,530 9,640 9,290 9,290 -3.63 9,410 -2.39 3.77 2.13 M 2.0 B 0.89 0.63 80.6 88.24 8.23 M 21.52 M -2.62 -152.78 M
126 1402/11/30 9,880 9,880 9,470 9,480 -0.32 9,640 1.37 4.33 1.4 M 1.35 B 0.5 0.39 95.71 92.73 11.06 M 14.4 M -1.3 40.37 M
127 1402/11/29 9,900 9,900 9,080 9,440 -1.05 9,510 -0.31 9.03 1.73 M 1.65 B 0.61 0.47 93.83 76.87 10.36 M 15.23 M -1.47 279.15 M
128 1402/11/28 9,800 9,990 9,400 9,490 -4.04 9,540 -3.54 6.28 3.52 M 3.36 B 1.25 0.95 91.16 87.55 13.3 M 23.5 M -1.77 121.22 M
129 1402/11/25 10,080 10,080 9,780 9,800 -1.31 9,890 -0.4 3.07 1.96 M 1.94 B 0.67 0.51 97.26 97.97 13.18 M 13.09 M 1.01 -13.86 M
130 1402/11/24 9,960 10,090 9,800 9,940 0.0 9,930 -0.1 2.96 3.37 M 3.35 B 1.3 0.89 95.6 97.24 20.12 M 24.84 M -1.23 -54.74 M
131 1402/11/23 10,000 10,240 9,680 9,980 0.5 9,940 0.1 5.79 3.48 M 3.46 B 1.51 0.93 90.1 90.67 18.55 M 16.59 M 1.12 -19.61 M
132 1402/11/21 10,000 10,160 9,750 9,900 -2.08 9,930 -1.78 4.21 1.79 M 1.78 B 0.75 0.45 99.33 94.42 9.54 M 12.9 M -1.35 87.35 M
133 1402/11/18 9,880 10,240 9,870 9,980 2.25 10,110 3.59 3.75 3.52 M 3.56 B 1.54 0.88 98.97 95.65 23.31 M 14.54 M 1.6 117.95 M
134 1402/11/17 9,480 9,980 9,460 9,790 1.87 9,760 1.56 5.5 2.39 M 2.33 B 0.88 0.6 98.9 98.44 12.02 M 15.73 M -1.31 10.82 M
135 1402/11/16 9,530 9,880 9,500 9,590 -2.24 9,610 -2.04 4.0 1.82 M 1.75 B 0.54 0.45 98.41 98.7 9.95 M 17.09 M -1.72 -5.02 M
136 1402/11/15 9,820 9,990 9,630 9,730 0.31 9,810 1.13 3.74 2.0 M 1.96 B 0.48 0.47 96.14 98.24 15.45 M 14.27 M 1.08 -41.19 M
137 1402/11/14 9,680 9,950 9,480 9,600 0.1 9,700 1.15 4.96 2.14 M 2.08 B 0.44 0.46 93.58 95.74 12.71 M 17.93 M -1.41 -44.92 M
138 1402/11/11 9,530 9,860 9,180 9,680 0.21 9,590 -0.72 7.41 3.06 M 2.93 B 0.56 0.6 90.8 94.85 14.79 M 15.71 M -1.06 -118.72 M
139 1402/11/10 10,100 10,100 9,530 9,530 -4.99 9,660 -3.69 5.98 4.63 M 4.48 B 0.87 0.87 81.31 98.66 10.83 M 22.88 M -2.11 -776.9 M
140 1402/11/09 9,910 10,280 9,830 10,000 1.52 10,030 1.83 4.58 4.87 M 4.89 B 0.93 0.91 99.72 95.35 16.08 M 16.29 M -1.01 213.75 M
141 1402/11/08 9,750 9,850 9,750 9,850 4.9 9,850 4.9 1.03 5.95 M 5.86 B 1.2 1.14 99.49 74.46 44.51 M 21.08 M 2.11 1.47 B
142 1402/11/07 9,010 9,480 9,010 9,480 4.98 9,390 3.99 5.22 5.94 M 5.57 B 1.24 1.17 98.93 74.22 29.97 M 20.18 M 1.49 1.38 B
143 1402/11/04 8,900 9,280 8,660 9,100 2.82 9,030 2.03 7.16 5.69 M 5.14 B 1.31 1.13 98.72 75.24 17.01 M 27.02 M -1.59 1.21 B
144 1402/11/03 9,130 9,310 8,670 8,700 -4.61 8,850 -2.96 7.38 4.26 M 3.77 B 1.0 0.83 89.76 73.14 10.96 M 21.39 M -1.95 626.76 M
145 1402/11/02 9,040 9,420 8,650 9,300 3.56 9,120 1.56 8.9 4.4 M 4.01 B 1.11 0.81 96.42 74.2 15.23 M 17.11 M -1.12 891.74 M
146 1402/11/01 8,880 9,200 8,870 8,910 -4.3 8,980 -3.54 3.72 4.53 M 4.07 B 1.27 0.81 83.82 84.46 11.44 M 22.91 M -2.0 -26.35 M
147 1402/10/30 9,690 9,690 9,140 9,140 -4.99 9,310 -3.22 6.02 5.09 M 4.73 B 1.33 0.93 73.64 96.82 11.03 M 38.19 M -3.46 -1.1 B
148 1402/10/27 9,360 9,790 9,360 9,540 -0.1 9,620 0.73 4.59 3.43 M 3.3 B 0.87 0.63 99.83 93.21 16.23 M 26.52 M -1.63 218.55 M
149 1402/10/26 9,870 9,870 9,310 9,670 -1.33 9,550 -2.55 6.02 3.92 M 3.74 B 1.09 0.72 94.27 95.2 13.46 M 25.43 M -1.89 -34.71 M
150 1402/10/25 9,870 10,000 9,570 9,620 -2.63 9,800 -0.81 4.49 2.88 M 2.82 B 0.77 0.51 94.96 100.0 13.08 M 21.39 M -1.64 -142.25 M
151 1402/10/24 9,900 10,000 9,620 9,850 1.55 9,880 1.86 3.95 2.59 M 2.56 B 0.62 0.45 100.0 80.64 16.6 M 13.13 M 1.26 495.06 M
152 1402/10/23 9,860 9,990 9,550 9,560 -4.02 9,700 -2.61 4.61 6.3 M 6.11 B 1.26 1.11 100.0 88.27 14.54 M 31.71 M -2.18 716.65 M
153 1402/10/20 9,810 10,230 9,810 9,910 0.0 9,960 0.5 4.28 3.97 M 3.95 B 0.6 0.7 97.5 94.08 15.86 M 22.14 M -1.4 135.27 M
154 1402/10/19 9,840 10,090 9,830 9,860 -1.5 9,910 -1.0 2.64 2.21 M 2.19 B 0.28 0.37 100.0 98.01 9.81 M 13.15 M -1.34 43.6 M
155 1402/10/18 10,020 10,250 9,800 9,970 -1.38 10,010 -0.99 4.59 3.61 M 3.62 B 0.43 0.6 100.0 97.67 15.53 M 17.32 M -1.12 84.29 M
156 1402/10/17 10,200 10,390 9,970 10,000 -1.86 10,110 -0.79 4.21 4.83 M 4.89 B 0.59 0.77 98.49 88.27 14.99 M 18.2 M -1.21 499.07 M
157 1402/10/16 10,250 10,650 10,160 10,200 -4.58 10,190 -4.68 4.82 10.28 M 10.48 B 1.53 1.7 82.85 99.63 16.53 M 36.62 M -2.22 -1.76 B
158 1402/10/13 10,510 11,000 10,210 10,470 -1.23 10,690 0.85 7.74 12.16 M 12.99 B 2.36 2.04 95.32 96.72 19.09 M 34.53 M -1.81 -181.45 M
159 1402/10/12 10,500 10,730 10,430 10,630 3.3 10,600 3.01 2.88 9.06 M 9.6 B 1.96 1.57 97.01 99.17 18.13 M 29.13 M -1.61 -208.1 M
160 1402/10/11 10,300 10,510 9,990 10,450 2.75 10,290 1.18 5.21 5.96 M 6.13 B 1.08 0.96 97.25 82.75 26.26 M 19.21 M 1.37 888.91 M
161 1402/10/10 9,760 10,440 9,760 10,300 3.1 10,170 1.8 6.97 3.5 M 3.56 B 0.55 0.55 96.53 100.0 18.99 M 13.64 M 1.39 -123.42 M
162 1402/10/09 10,160 10,250 9,830 9,940 -0.7 9,990 -0.2 4.27 2.98 M 2.98 B 0.48 0.46 99.67 100.0 12.06 M 16.09 M -1.33 -9.91 M
163 1402/10/06 10,000 10,480 9,870 9,870 -4.91 10,010 -3.56 6.18 4.31 M 4.32 B 0.71 0.66 100.0 100.0 11.58 M 19.81 M -1.71 0.0
164 1402/10/05 10,600 10,630 10,140 10,200 -1.07 10,380 0.68 4.83 6.3 M 6.54 B 1.11 0.97 100.0 97.63 21.11 M 20.28 M 1.04 155.16 M
165 1402/10/04 10,000 10,330 10,000 10,330 4.98 10,310 4.78 3.3 10.6 M 10.93 B 2.19 1.67 98.71 55.57 36.45 M 19.47 M 1.87 4.72 B
166 1402/10/03 9,710 10,030 9,560 10,010 1.21 9,840 -0.51 4.92 7.64 M 7.52 B 1.83 1.19 100.0 91.67 20.44 M 28.25 M -1.38 626.52 M
167 1402/10/02 10,050 10,050 9,800 9,850 1.03 9,890 1.44 2.55 2.44 M 2.41 B 0.52 0.35 100.0 71.64 12.48 M 12.16 M 1.03 683.25 M
168 1402/09/29 9,500 9,980 9,500 9,880 1.23 9,750 -0.1 5.05 3.55 M 3.46 B 0.74 0.52 100.0 100.0 13.9 M 17.93 M -1.29 0.0
169 1402/09/28 9,800 10,040 9,680 9,710 -2.51 9,760 -2.01 3.72 4.1 M 4.01 B 0.77 0.59 100.0 91.97 20.03 M 24.4 M -1.22 321.56 M
170 1402/09/27 9,960 10,140 9,500 9,840 1.44 9,960 2.68 6.74 6.5 M 6.47 B 1.28 0.97 100.0 64.95 16.86 M 27.3 M -1.62 2.27 B
171 1402/09/25 9,950 9,950 9,440 9,790 -0.31 9,700 -1.22 5.4 4.32 M 4.19 B 0.68 0.66 100.0 100.0 15.8 M 20.94 M -1.32 0.0
172 1402/09/22 10,200 10,200 9,660 9,670 -2.91 9,820 -1.41 5.59 4.73 M 4.64 B 0.72 0.72 100.0 98.71 15.85 M 29.57 M -1.87 60.0 M
173 1402/09/21 10,140 10,140 9,700 9,800 -1.41 9,960 0.2 4.54 4.47 M 4.45 B 0.58 0.69 99.55 91.04 19.97 M 21.45 M -1.07 379.1 M
174 1402/09/20 10,250 10,250 9,770 9,770 -2.01 9,940 -0.3 4.91 6.72 M 6.68 B 0.91 1.07 100.0 96.56 17.4 M 33.77 M -1.94 229.77 M
175 1402/09/19 10,130 10,320 9,850 9,990 -0.2 9,970 -0.4 4.77 5.21 M 5.19 B 0.55 0.86 100.0 94.98 17.18 M 22.2 M -1.29 260.29 M
176 1402/09/18 9,900 10,060 9,470 10,060 4.9 10,010 4.38 6.23 10.81 M 10.82 B 1.27 1.89 98.17 89.44 35.29 M 26.66 M 1.32 944.23 M
177 1402/09/15 9,530 9,900 9,340 9,740 0.93 9,590 -0.62 6.0 5.49 M 5.26 B 0.66 0.98 100.0 100.0 18.79 M 21.92 M -1.17 0.0
178 1402/09/14 9,450 9,710 9,330 9,620 4.0 9,650 4.32 4.07 10.49 M 10.12 B 1.38 1.97 99.05 95.35 24.95 M 27.35 M -1.1 373.86 M
179 1402/09/13 9,390 9,600 9,040 9,100 -2.78 9,250 -1.18 6.19 5.1 M 4.72 B 0.68 0.99 100.0 100.0 15.77 M 26.95 M -1.71 0.0
180 1402/09/12 9,000 9,380 9,000 9,380 4.92 9,360 4.7 4.22 15.09 M 14.12 B 2.49 3.38 94.78 96.81 22.49 M 38.18 M -1.7 -287.17 M
181 1402/09/11 8,880 9,170 8,750 8,970 -0.77 8,940 -1.11 4.8 6.37 M 5.69 B 0.96 1.49 100.0 95.61 26.12 M 28.65 M -1.1 249.69 M
182 1402/09/08 8,700 9,440 8,700 8,880 -1.99 9,040 -0.22 8.51 4.66 M 4.21 B 0.59 1.13 95.7 87.05 23.56 M 24.11 M -1.02 364.1 M
183 1402/09/07 8,870 9,450 8,740 9,000 -2.17 9,060 -1.52 8.12 6.69 M 6.06 B 0.91 1.72 97.25 99.23 22.85 M 27.46 M -1.2 -119.95 M
184 1402/09/06 9,350 9,620 8,880 8,980 -2.39 9,200 0.0 8.33 4.45 M 4.09 B 0.6 1.18 99.88 94.38 31.9 M 19.89 M 1.6 225.01 M
185 1402/09/05 9,180 9,450 8,770 9,350 3.77 9,200 2.11 7.75 8.07 M 7.43 B 1.3 2.31 92.67 94.95 39.13 M 26.14 M 1.5 -168.96 M
186 1402/09/04 8,950 9,050 8,710 9,020 4.64 9,010 4.52 3.9 9.31 M 8.39 B 2.0 2.94 95.83 89.37 30.55 M 22.92 M 1.33 541.27 M
187 1402/09/01 8,480 8,650 8,270 8,650 4.98 8,620 4.61 4.59 11.2 M 9.66 B 3.39 3.99 96.42 91.04 42.33 M 31.19 M 1.36 519.02 M
188 1402/08/30 8,250 8,260 8,080 8,260 4.96 8,240 4.7 2.23 3.87 M 3.19 B 1.2 1.44 100.0 68.96 28.99 M 17.74 M 1.63 989.76 M
189 1402/08/28 7,750 7,930 7,640 7,910 4.63 7,870 4.1 3.8 4.57 M 3.6 B 1.66 1.71 96.69 90.69 24.49 M 20.01 M 1.22 215.69 M
190 1402/08/27 7,440 7,760 7,440 7,570 0.4 7,560 0.27 4.3 2.03 M 1.53 B 0.76 0.75 99.01 90.14 16.31 M 15.17 M 1.07 135.87 M
191 1402/08/24 7,520 7,630 7,400 7,440 -1.59 7,540 -0.26 3.11 1.65 M 1.24 B 0.53 0.58 100.0 87.85 8.41 M 12.15 M -1.44 151.26 M
192 1402/08/23 7,710 7,910 7,470 7,520 -4.33 7,560 -3.82 5.89 4.42 M 3.34 B 1.63 1.63 100.0 100.0 14.16 M 49.13 M -3.47 0.0
193 1402/08/22 7,660 8,040 7,660 7,750 -0.77 7,860 0.64 4.96 3.48 M 2.74 B 1.12 1.34 100.0 71.37 21.72 M 19.93 M 1.09 783.6 M
194 1402/08/21 7,600 7,950 7,600 7,780 0.13 7,810 0.51 4.61 2.17 M 1.69 B 0.71 0.75 100.0 76.73 14.35 M 14.28 M 1.01 393.92 M
195 1402/08/20 7,520 7,970 7,520 7,620 -2.06 7,770 -0.13 5.98 1.51 M 1.17 B 0.51 0.52 96.68 100.0 9.7 M 11.74 M -1.21 -38.95 M
196 1402/08/17 8,000 8,000 7,400 7,690 -0.13 7,780 1.04 8.11 3.95 M 3.07 B 1.49 1.41 97.48 96.17 16.91 M 18.57 M -1.1 40.17 M
197 1402/08/16 7,700 7,700 7,700 7,700 4.9 7,700 4.9 0.0 2.45 M 1.89 B 0.96 0.88 100.0 51.0 209.52 M 21.37 M 9.8 924.0 M
198 1402/08/15 7,170 7,380 7,170 7,380 4.98 7,340 4.41 2.93 5.48 M 4.03 B 3.04 2.01 97.25 72.72 24.16 M 20.62 M 1.17 987.33 M
199 1402/08/14 7,190 7,190 6,900 7,070 1.0 7,030 0.43 4.2 1.85 M 1.3 B 0.99 0.66 100.0 83.71 7.27 M 15.34 M -2.11 211.87 M
200 1402/08/13 6,800 7,210 6,800 7,080 3.06 7,000 1.89 6.03 1.22 M 865.8 M 0.57 0.39 100.0 100.0 12.92 M 10.96 M 1.18 0.0
201 1402/08/10 7,020 7,040 6,820 6,910 -3.63 6,870 -4.18 3.23 2.22 M 1.53 B 1.0 0.64 96.24 100.0 10.12 M 18.16 M -1.79 -57.43 M
202 1402/08/09 7,500 7,500 6,980 7,050 -3.82 7,170 -2.18 7.45 1.93 M 1.38 B 0.73 0.51 100.0 100.0 11.06 M 18.44 M -1.67 0.0
203 1402/08/08 7,540 7,540 7,280 7,330 1.1 7,330 1.1 3.57 1.79 M 1.31 B 0.69 0.45 100.0 100.0 12.27 M 18.24 M -1.49 0.0
204 1402/08/07 6,950 7,440 6,950 7,280 1.39 7,250 0.97 7.05 2.17 M 1.57 B 0.71 0.53 100.0 99.88 14.43 M 13.43 M 1.07 1.85 M
205 1402/08/06 7,440 7,440 7,170 7,170 -4.91 7,180 -4.77 3.77 2.64 M 1.89 B 0.88 0.65 46.92 100.0 7.92 M 37.08 M -4.68 -1.0 B
206 1402/08/03 7,600 7,730 7,450 7,600 -2.81 7,540 -3.58 3.76 2.61 M 1.97 B 0.77 0.65 100.0 100.0 13.56 M 21.6 M -1.59 0.0
207 1402/08/02 8,040 8,110 7,790 7,790 -5.0 7,820 -4.63 4.11 4.09 M 3.2 B 1.38 1.05 65.93 100.0 13.89 M 34.8 M -2.51 -1.09 B
208 1402/08/01 8,270 8,450 7,990 8,080 -1.7 8,200 -0.24 5.76 1.5 M 1.23 B 0.53 0.38 100.0 100.0 17.55 M 15.17 M 1.16 0.0
209 1402/07/30 8,050 8,240 7,900 8,240 4.97 8,220 4.71 4.3 4.34 M 3.57 B 1.2 1.14 97.69 93.08 25.09 M 18.77 M 1.34 164.74 M
210 1402/07/29 7,610 8,150 7,610 7,850 -0.63 7,850 -0.63 7.1 2.38 M 1.87 B 0.66 0.61 100.0 100.0 15.04 M 21.44 M -1.43 0.0
211 1402/07/26 8,120 8,120 7,880 7,900 -4.7 7,900 -4.7 3.05 4.67 M 3.69 B 1.59 1.16 91.46 100.0 16.31 M 26.19 M -1.61 -315.2 M
212 1402/07/25 8,470 8,590 8,120 8,130 -4.01 8,290 -2.13 5.79 1.89 M 1.57 B 0.65 0.46 100.0 100.0 12.05 M 14.78 M -1.23 0.0
213 1402/07/24 8,740 8,740 8,200 8,450 0.96 8,470 1.19 6.59 970.47 K 828.58 M 0.26 0.24 100.0 100.0 8.91 M 8.91 M 1.0 0.0
214 1402/07/23 8,150 8,890 8,130 8,480 -0.82 8,370 -2.11 9.35 8.15 M 6.82 B 2.97 2.15 97.62 98.74 19.69 M 30.33 M -1.54 -77.0 M
215 1402/07/22 8,870 8,870 8,530 8,530 -4.91 8,550 -4.68 3.99 2.21 M 1.89 B 0.59 0.58 72.87 100.0 10.18 M 19.86 M -1.95 -511.8 M
216 1402/07/19 9,170 9,170 8,780 8,870 -1.22 8,970 -0.11 4.44 1.47 M 1.32 B 0.28 0.39 100.0 100.0 13.18 M 13.73 M -1.04 0.0
217 1402/07/18 8,850 9,290 8,850 8,920 -2.09 8,980 -1.43 4.97 1.86 M 1.67 B 0.28 0.49 100.0 98.51 9.77 M 12.67 M -1.3 24.88 M
218 1402/07/17 8,600 9,430 8,600 9,000 0.11 9,110 1.33 9.65 4.68 M 4.26 B 0.69 1.29 93.57 97.67 20.57 M 20.83 M -1.01 -174.83 M
219 1402/07/16 9,010 9,380 8,920 8,920 -4.9 8,990 -4.16 5.16 3.51 M 3.16 B 0.5 0.98 74.56 99.94 13.84 M 21.31 M -1.54 -801.02 M
220 1402/07/15 9,600 9,750 9,250 9,410 -3.29 9,380 -3.6 5.41 7.17 M 6.73 B 1.21 2.0 100.0 99.11 17.94 M 18.78 M -1.05 59.74 M
221 1402/07/12 9,760 9,760 9,450 9,610 3.33 9,730 4.62 3.28 9.27 M 9.02 B 2.13 2.85 100.0 80.53 20.08 M 16.43 M 1.22 1.75 B
222 1402/07/10 9,290 9,310 9,070 9,310 4.96 9,300 4.85 2.65 8.3 M 7.72 B 2.61 2.82 100.0 87.27 26.52 M 21.65 M 1.22 982.21 M
223 1402/07/09 8,870 8,870 8,800 8,870 4.97 8,870 4.97 0.8 5.77 M 5.11 B 2.49 2.09 100.0 93.93 32.36 M 23.89 M 1.35 310.45 M
224 1402/07/08 8,320 8,480 8,110 8,480 4.95 8,450 4.58 4.56 4.48 M 3.79 B 2.36 1.69 96.64 82.06 30.46 M 15.84 M 1.92 551.3 M
225 1402/07/05 8,180 8,190 8,000 8,090 1.63 8,080 1.51 2.38 1.79 M 1.45 B 0.78 0.66 100.0 90.82 9.84 M 17.75 M -1.8 132.8 M
226 1402/07/04 7,860 8,180 7,760 8,070 2.67 7,960 1.27 5.41 1.44 M 1.15 B 0.41 0.53 100.0 89.52 11.35 M 9.0 M 1.26 120.13 M
227 1402/07/03 8,330 8,330 7,740 7,810 -4.05 7,860 -3.44 7.62 2.42 M 1.9 B 0.67 0.88 100.0 100.0 9.43 M 30.22 M -3.21 0.0
228 1402/07/01 8,110 8,350 8,000 8,140 -1.57 8,140 -1.57 4.38 1.46 M 1.19 B 0.4 0.54 100.0 100.0 7.28 M 17.21 M -2.36 0.0
229 1402/06/29 8,660 8,660 8,180 8,300 -3.6 8,270 -3.95 5.87 2.38 M 1.97 B 0.68 0.87 100.0 93.71 7.91 M 18.27 M -2.31 123.89 M
230 1402/06/28 8,330 8,790 8,330 8,500 -0.7 8,610 0.58 5.52 3.74 M 3.23 B 1.18 1.46 96.95 93.3 15.03 M 17.2 M -1.14 117.48 M
231 1402/06/27 8,510 8,560 8,400 8,560 4.9 8,560 4.9 1.9 7.65 M 6.54 B 4.05 3.32 92.47 95.1 30.25 M 29.63 M 1.02 -172.04 M
232 1402/06/26 8,000 8,400 7,880 8,390 4.61 8,160 1.75 6.6 2.79 M 2.28 B 1.57 1.23 100.0 100.0 16.61 M 15.27 M 1.09 0.0
233 1402/06/22 7,900 8,190 7,820 8,030 2.16 8,020 2.04 4.73 1.81 M 1.45 B 1.05 0.8 100.0 100.0 10.22 M 15.27 M -1.49 0.0
234 1402/06/21 7,820 7,990 7,760 7,850 0.0 7,860 0.13 2.96 1.48 M 1.16 B 0.74 0.65 88.41 96.62 7.22 M 16.01 M -2.22 -95.25 M
235 1402/06/20 7,820 8,070 7,720 7,720 -3.02 7,850 -1.38 4.53 2.13 M 1.67 B 0.72 0.97 90.22 85.9 11.11 M 18.43 M -1.66 72.46 M
236 1402/06/19 8,040 8,060 7,780 7,880 -2.35 7,960 -1.36 3.6 1.23 M 974.9 M 0.38 0.56 100.0 100.0 9.03 M 11.89 M -1.32 0.0
237 1402/06/18 8,350 8,540 8,020 8,020 -4.98 8,070 -4.38 6.48 2.24 M 1.81 B 0.7 1.03 97.8 91.07 9.61 M 17.7 M -1.84 121.73 M
238 1402/06/14 8,330 8,650 8,250 8,380 -1.53 8,440 -0.82 4.85 1.55 M 1.3 B 0.47 0.73 100.0 88.68 8.0 M 11.23 M -1.4 147.54 M
239 1402/06/13 8,960 8,960 8,310 8,420 -1.75 8,510 -0.7 7.82 2.78 M 2.36 B 0.87 1.34 100.0 88.57 8.65 M 17.44 M -2.01 270.13 M
240 1402/06/12 8,590 8,630 8,310 8,630 4.99 8,570 4.26 3.85 6.96 M 5.96 B 2.83 3.92 94.34 94.78 23.84 M 28.99 M -1.22 -26.46 M
241 1402/06/11 8,200 8,230 8,090 8,230 4.97 8,220 4.85 1.73 2.66 M 2.18 B 1.23 1.4 99.97 92.46 23.2 M 18.68 M 1.24 163.67 M
242 1402/06/08 7,970 7,980 7,730 7,920 2.86 7,840 1.82 3.23 2.07 M 1.62 B 0.84 1.13 90.18 86.37 8.82 M 15.59 M -1.77 61.87 M
243 1402/06/07 7,990 8,020 7,450 7,690 -0.13 7,700 0.0 7.65 2.13 M 1.64 B 0.97 1.18 100.0 90.52 11.81 M 21.85 M -1.85 155.66 M
244 1402/06/05 7,450 7,830 7,450 7,670 2.95 7,700 3.36 5.1 2.2 M 1.7 B 0.97 1.24 100.0 100.0 11.38 M 14.25 M -1.25 0.0
245 1402/06/04 7,600 7,640 7,270 7,580 5.28 7,450 3.47 5.09 3.23 M 2.4 B 1.92 1.94 100.0 100.0 12.86 M 20.38 M -1.58 0.0
246 1402/06/01 7,200 7,380 7,110 7,290 1.96 7,200 0.7 3.8 1.15 M 828.51 M 0.59 0.7 100.0 100.0 10.62 M 14.04 M -1.32 0.0
247 1402/05/31 7,600 7,600 7,090 7,130 -6.43 7,150 -6.17 7.19 3.64 M 2.61 B 2.28 2.32 74.82 100.0 9.03 M 29.61 M -3.28 -656.2 M
248 1402/05/30 7,440 7,890 7,440 7,550 -0.92 7,620 0.0 6.05 722.1 K 550.83 M 0.39 0.42 100.0 100.0 5.15 M 6.33 M -1.23 0.0
249 1402/05/29 8,000 8,000 7,440 7,730 -3.25 7,620 -4.63 7.53 2.65 M 2.02 B 1.68 1.49 100.0 99.8 11.33 M 17.81 M -1.57 4.02 M
250 1402/05/28 7,900 7,900 7,590 7,700 -4.23 7,990 -0.62 4.08 273.53 K 210.92 M 0.16 0.15 100.0 100.0 5.41 M 10.04 M -1.86 0.0
251 1402/05/23 8,100 8,300 7,940 8,020 -0.5 8,040 -0.25 4.53 2.39 M 1.92 B 1.67 1.21 100.0 100.0 11.24 M 18.48 M -1.64 0.0
252 1402/05/22 7,710 8,390 7,710 8,000 -2.79 8,060 -2.07 8.82 1.96 M 1.58 B 1.37 0.97 100.0 100.0 8.39 M 14.88 M -1.77 0.0
253 1402/05/21 8,730 8,730 8,140 8,140 -6.97 8,230 -5.94 7.25 2.06 M 1.69 B 1.9 1.02 80.74 97.39 6.5 M 18.71 M -2.88 -281.45 M
254 1402/05/18 8,700 8,980 8,510 8,650 -1.59 8,750 -0.46 5.52 1.18 M 1.03 B 0.94 0.58 100.0 100.0 7.53 M 11.59 M -1.54 0.0
255 1402/05/17 8,900 8,960 8,570 8,600 -2.71 8,790 -0.57 4.55 813.05 K 710.63 M 0.64 0.38 100.0 100.0 5.42 M 9.23 M -1.7 0.0
256 1402/05/16 8,900 9,070 8,710 8,740 -1.13 8,840 0.0 4.13 1.14 M 1.01 B 0.56 0.51 100.0 100.0 7.73 M 9.46 M -1.22 0.0
257 1402/05/15 9,060 9,060 8,660 8,770 -1.02 8,840 -0.23 4.62 1.97 M 1.74 B 1.09 0.87 100.0 93.02 11.46 M 17.06 M -1.49 121.59 M
258 1402/05/14 9,050 9,410 9,020 9,040 2.61 8,860 0.57 4.32 293.48 K 266.97 M 0.14 0.13 98.3 99.2 7.95 M 11.52 M -1.45 -2.41 M
259 1402/05/10 9,050 9,140 8,630 8,780 -1.35 8,810 -1.01 5.91 2.1 M 1.85 B 1.05 0.89 100.0 100.0 8.48 M 15.41 M -1.82 0.0
260 1402/05/09 8,810 9,050 8,750 8,800 -1.23 8,900 -0.11 3.43 830.09 K 738.63 M 0.41 0.34 100.0 100.0 5.73 M 7.94 M -1.39 0.0
261 1402/05/08 9,760 9,760 8,890 8,890 -6.91 8,910 -6.7 9.79 5.06 M 4.5 B 4.36 2.16 80.26 90.55 14.01 M 62.73 M -4.48 -463.41 M
262 1402/05/07 9,280 9,800 9,280 9,440 -1.05 9,550 0.1 5.6 765.67 K 731.8 M 0.53 0.29 100.0 100.0 9.76 M 8.61 M 1.13 0.0
263 1402/05/04 9,710 9,770 9,350 9,500 -1.25 9,540 -0.83 4.49 1.79 M 1.7 B 0.97 0.65 100.0 99.91 15.49 M 19.13 M -1.23 1.45 M
264 1402/05/03 9,750 10,020 9,330 9,390 -3.69 9,620 -1.33 7.4 1.52 M 1.46 B 0.66 0.54 100.0 95.08 7.94 M 15.8 M -1.99 71.86 M
265 1402/05/02 10,150 10,170 9,550 9,700 0.31 9,750 0.83 6.49 1.05 M 1.03 B 0.42 0.35 100.0 82.92 9.43 M 10.52 M -1.12 175.48 M
266 1402/05/01 9,850 10,100 9,350 9,550 -1.04 9,670 0.21 8.02 681.52 K 660.94 M 0.21 0.22 100.0 100.0 11.6 M 12.02 M -1.04 0.0
267 1402/04/27 9,500 9,820 9,220 9,820 6.97 9,650 5.12 6.51 2.17 M 2.09 B 0.65 0.7 100.0 99.84 13.43 M 14.52 M -1.08 3.39 M
268 1402/04/26 9,580 9,750 9,120 9,380 -4.29 9,180 -6.33 6.91 3.75 M 3.44 B 1.23 1.12 89.4 86.28 12.88 M 18.8 M -1.46 107.29 M
269 1402/04/25 10,430 11,080 9,700 9,700 -7.0 9,800 -6.04 14.23 3.79 M 3.71 B 1.45 1.1 68.62 94.77 8.99 M 26.63 M -2.96 -970.0 M
270 1402/04/24 10,510 10,900 10,110 10,280 -1.25 10,430 0.19 7.81 1.99 M 2.07 B 0.7 0.58 100.0 85.81 13.56 M 15.08 M -1.11 294.35 M
271 1402/04/21 10,300 11,070 10,300 10,470 -5.42 10,410 -5.96 7.48 4.51 M 4.69 B 1.79 1.31 78.05 93.53 10.84 M 28.14 M -2.6 -726.23 M
272 1402/04/20 11,790 11,790 10,800 10,820 -6.8 11,070 -4.65 9.17 2.74 M 3.04 B 1.1 0.8 89.02 87.47 9.29 M 18.07 M -1.95 47.05 M
273 1402/04/19 11,650 12,000 11,430 11,440 -4.51 11,610 -3.09 4.99 2.27 M 2.64 B 0.95 0.63 100.0 100.0 10.06 M 13.87 M -1.38 0.0
274 1402/04/18 12,080 12,320 11,810 11,860 -1.82 11,980 -0.83 4.32 1.54 M 1.84 B 0.61 0.41 100.0 100.0 12.29 M 15.76 M -1.28 0.0
275 1402/04/17 12,370 12,370 11,750 11,970 -1.07 12,080 -0.17 5.28 3.16 M 3.81 B 1.38 0.83 100.0 100.0 16.72 M 16.58 M 1.01 0.0
276 1402/04/14 11,670 12,350 11,670 12,030 3.53 12,100 4.13 5.83 2.86 M 3.46 B 1.16 0.76 87.19 99.83 11.48 M 12.71 M -1.11 -437.79 M
277 1402/04/13 11,490 11,950 11,060 11,660 3.0 11,620 2.65 8.05 2.59 M 3.01 B 0.8 0.67 100.0 100.0 11.39 M 13.13 M -1.15 0.0
278 1402/04/12 11,400 11,550 11,000 11,260 -0.53 11,320 0.0 5.0 1.76 M 1.99 B 0.48 0.43 100.0 88.6 10.78 M 16.83 M -1.56 227.4 M
279 1402/04/11 10,940 11,600 10,940 11,290 0.0 11,320 0.27 6.03 2.15 M 2.44 B 0.55 0.48 100.0 90.79 7.52 M 12.71 M -1.69 224.42 M
280 1402/04/10 11,620 11,630 11,130 11,190 -4.6 11,290 -3.75 4.49 2.05 M 2.31 B 0.48 0.45 100.0 100.0 10.05 M 18.95 M -1.89 0.0
281 1402/04/07 12,100 12,100 11,540 11,620 -3.89 11,730 -2.98 4.85 3.78 M 4.44 B 0.96 0.83 96.02 100.0 9.16 M 16.87 M -1.84 -176.46 M
282 1402/04/06 12,560 12,560 11,600 11,920 0.68 12,090 2.11 8.28 6.38 M 7.71 B 1.87 1.45 96.71 98.4 12.67 M 21.09 M -1.66 -129.88 M
283 1402/04/05 11,560 12,070 11,270 11,940 4.55 11,840 3.68 7.1 4.06 M 4.81 B 0.95 0.93 99.0 100.0 11.9 M 15.17 M -1.27 -47.88 M
284 1402/04/04 11,440 11,640 11,170 11,360 1.07 11,420 1.6 4.21 3.24 M 3.7 B 0.68 0.73 96.91 100.0 8.32 M 17.88 M -2.15 -114.4 M
285 1402/04/03 11,000 11,500 10,650 11,340 4.42 11,240 3.5 7.98 4.01 M 4.51 B 0.91 0.88 94.99 100.0 9.62 M 15.27 M -1.59 -225.9 M
286 1402/03/31 10,740 11,130 10,640 10,740 0.28 10,860 1.4 4.61 1.96 M 2.13 B 0.4 0.38 100.0 100.0 10.9 M 12.5 M -1.15 0.0
287 1402/03/30 11,010 11,160 10,500 10,590 -5.78 10,710 -4.72 6.29 3.75 M 4.02 B 0.82 0.74 100.0 100.0 14.61 M 18.27 M -1.25 0.0
288 1402/03/29 11,140 11,500 10,750 10,940 1.77 11,240 4.56 6.98 8.49 M 9.54 B 2.07 1.7 94.8 100.0 19.58 M 31.38 M -1.6 -496.31 M
289 1402/03/28 10,100 10,970 10,100 10,970 6.92 10,750 4.78 8.61 5.48 M 5.89 B 1.42 1.11 100.0 97.34 38.27 M 19.71 M 1.94 157.03 M
290 1402/03/27 10,680 10,680 9,910 10,070 -0.2 10,260 1.68 7.77 2.25 M 2.31 B 0.54 0.44 99.65 100.0 15.46 M 14.54 M 1.06 -7.99 M
291 1402/03/24 9,790 10,210 9,510 10,210 6.91 10,090 5.65 7.36 4.45 M 4.48 B 1.16 0.84 96.76 100.0 18.87 M 20.57 M -1.09 -145.18 M
292 1402/03/23 9,260 9,970 9,180 9,600 0.1 9,550 -0.42 8.61 2.32 M 2.22 B 0.56 0.44 100.0 100.0 11.43 M 15.95 M -1.4 0.0
293 1402/03/22 10,070 10,470 9,270 9,380 -5.82 9,590 -3.71 12.94 6.02 M 5.77 B 1.44 1.15 100.0 100.0 18.69 M 29.02 M -1.55 0.0
294 1402/03/21 10,200 10,480 9,760 10,000 -2.82 9,960 -3.21 7.38 4.34 M 4.32 B 0.79 0.78 100.0 100.0 16.25 M 14.12 M 1.15 0.0
295 1402/03/20 10,310 10,750 10,240 10,240 -6.99 10,290 -6.54 4.98 3.8 M 3.92 B 0.71 0.71 99.97 100.0 14.44 M 19.48 M -1.35 -1.02 M
296 1402/03/17 11,600 11,600 10,620 10,750 -3.85 11,010 -1.52 9.23 2.7 M 2.97 B 0.49 0.51 100.0 95.67 12.08 M 15.54 M -1.29 128.56 M
297 1402/03/16 10,830 11,500 10,830 11,200 -0.8 11,180 -0.97 6.19 3.82 M 4.28 B 0.7 0.69 100.0 100.0 13.98 M 14.21 M -1.02 0.0
298 1402/03/13 11,580 11,590 11,100 11,210 0.81 11,290 1.53 4.41 6.21 M 7.01 B 1.26 1.05 100.0 93.58 17.62 M 27.23 M -1.55 450.31 M
299 1402/03/10 10,990 11,420 10,040 11,420 6.93 11,120 4.12 13.75 10.94 M 12.16 B 2.97 1.8 100.0 98.3 29.58 M 35.36 M -1.2 207.0 M
300 1402/03/09 10,800 11,090 10,260 10,640 -0.84 10,680 -0.47 8.09 3.23 M 3.45 B 0.74 0.48 99.69 100.0 15.34 M 21.68 M -1.41 -10.79 M
301 1402/03/08 10,550 11,270 10,210 10,800 -0.37 10,730 -1.01 10.38 3.55 M 3.81 B 0.57 0.47 98.68 100.0 13.82 M 20.93 M -1.51 -50.31 M
302 1402/03/07 11,150 11,500 10,820 10,820 -6.96 10,840 -6.79 6.28 3.32 M 3.6 B 0.54 0.41 87.98 100.0 13.26 M 28.59 M -2.16 -432.8 M
303 1402/03/06 11,580 12,190 11,000 11,230 -4.91 11,630 -1.52 10.82 3.51 M 4.08 B 0.52 0.41 98.53 100.0 14.22 M 16.21 M -1.14 -60.16 M
304 1402/03/03 11,610 12,390 11,430 11,790 -3.91 11,810 -3.75 8.4 4.78 M 5.64 B 0.71 0.56 100.0 100.0 15.05 M 26.62 M -1.77 0.0
305 1402/03/02 12,640 12,820 11,830 11,940 -2.69 12,270 0.0 8.37 6.64 M 8.15 B 1.0 0.8 100.0 100.0 19.72 M 45.25 M -2.29 1.21 K
306 1402/03/01 11,500 12,460 11,300 12,460 6.95 12,270 5.32 10.27 12.63 M 15.5 B 2.25 1.63 100.0 100.0 52.02 M 43.67 M 1.19 0.0
307 1402/02/31 12,000 12,000 11,450 11,490 -1.29 11,650 0.09 4.8 3.1 M 3.61 B 0.59 0.4 100.0 99.94 17.28 M 20.74 M -1.2 2.34 M
308 1402/02/30 12,080 12,100 11,010 11,650 -0.68 11,640 -0.77 9.9 6.8 M 7.92 B 1.35 0.92 100.0 100.0 25.95 M 24.51 M 1.06 0.0
309 1402/02/27 11,850 12,290 11,280 11,670 -0.43 11,730 0.09 8.95 4.68 M 5.49 B 0.75 0.65 100.0 100.0 20.41 M 21.96 M -1.08 0.0
310 1402/02/25 12,480 12,600 11,420 11,600 -5.38 11,720 -4.4 10.33 6.13 M 7.19 B 1.2 0.88 100.0 99.01 21.85 M 22.81 M -1.04 71.46 M
311 1402/02/24 12,240 12,340 11,600 12,340 6.93 12,260 6.24 6.38 7.41 M 9.08 B 1.99 1.09 100.0 100.0 34.01 M 43.45 M -1.28 0.0
312 1402/02/23 11,530 12,050 11,530 11,530 -6.94 11,540 -6.86 4.51 1.25 M 1.44 B 0.23 0.17 100.0 100.0 12.76 M 25.3 M -1.98 0.0
313 1402/02/20 12,700 13,390 12,150 12,150 -6.97 12,390 -5.13 10.21 5.65 M 7.0 B 0.81 0.8 93.05 100.0 30.01 M 60.85 M -2.03 -485.98 M
314 1402/02/19 13,020 13,740 13,020 13,040 -6.79 13,060 -6.65 5.53 10.82 M 14.13 B 1.42 1.63 100.0 98.94 33.49 M 29.31 M 1.14 149.11 M
315 1402/02/18 13,390 13,390 13,390 13,390 -6.95 13,990 -2.78 0.0 417.62 K 559.19 M 0.04 0.06 100.0 100.0 6.9 M 111.84 M -16.2 0.0
316 1402/02/17 13,830 13,830 13,830 13,830 -6.99 14,390 -3.23 0.0 479.26 K 662.82 M 0.03 0.07 100.0 100.0 10.04 M 165.7 M -16.5 0.0
317 1402/02/16 14,790 15,400 14,140 15,390 6.8 14,870 3.19 8.91 9.91 M 14.73 B 0.64 1.41 100.0 100.0 25.09 M 25.35 M -1.01 0.0
318 1402/02/13 14,000 14,900 14,000 14,240 1.79 14,410 3.0 6.43 13.24 M 19.08 B 0.88 2.02 100.0 100.0 23.21 M 27.89 M -1.2 0.0
319 1402/02/12 14,000 14,540 13,700 13,730 -2.28 13,990 -0.43 6.13 14.13 M 19.78 B 1.04 2.34 99.54 97.56 21.78 M 38.2 M -1.75 393.11 M
320 1402/02/11 14,210 14,550 13,500 13,740 -3.58 14,050 -1.4 7.78 16.43 M 23.08 B 1.54 2.98 97.83 98.18 26.65 M 33.86 M -1.27 -80.05 M
321 1402/02/10 14,000 14,800 13,990 14,030 -5.97 14,250 -4.49 5.79 18.19 M 25.91 B 2.48 3.7 97.86 97.81 20.84 M 24.21 M -1.16 11.7 M
322 1402/02/09 14,750 15,440 14,060 14,320 -1.45 14,920 2.68 9.82 15.41 M 23.0 B 3.4 3.19 96.3 100.0 37.35 M 38.78 M -1.04 -850.17 M
323 1402/02/05 14,610 14,610 13,660 14,010 2.56 14,530 6.37 6.95 11.11 M 16.14 B 4.55 2.47 98.06 100.0 44.59 M 121.38 M -2.72 -313.44 M
324 1402/02/04 13,660 13,660 13,660 13,660 6.97 13,660 6.97 0.0 6.93 M 9.47 B 5.12 1.5 94.23 99.99 125.62 M 45.29 M 2.77 -545.69 M
325 1402/01/30 12,770 12,770 12,770 12,770 6.95 12,770 6.95 0.0 1.66 M 2.12 B 1.22 0.34 100.0 69.94 96.54 M 15.97 M 6.04 638.5 M
326 1402/01/29 11,940 11,940 11,940 11,940 6.99 11,940 6.99 0.0 1.58 M 1.88 B 0.91 0.3 99.97 80.98 110.77 M 20.61 M 5.37 357.58 M
327 1402/01/28 11,250 11,250 11,250 11,250 6.94 11,160 6.08 0.0 1.38 M 1.55 B 0.43 0.25 100.0 90.03 111.02 M 18.41 M 6.03 154.97 M
328 1402/01/27 10,930 10,930 10,930 10,930 6.95 10,520 2.94 0.0 653.17 K 713.91 M 0.18 0.1 100.0 100.0 178.48 M 8.5 M 21.0 0.0
329 1402/01/26 10,250 10,250 10,250 10,250 6.99 10,220 6.68 0.0 1.49 M 1.52 B 0.37 0.21 100.0 100.0 190.5 M 13.73 M 13.88 0.0
330 1402/01/22 9,580 9,580 9,580 9,580 6.92 9,580 6.92 0.0 1.71 M 1.64 B 0.39 0.23 100.0 100.0 136.7 M 22.78 M 6.0 0.0
331 1401/11/30 9,150 9,260 8,660 8,720 -2.68 8,960 0.0 6.93 3.4 M 3.05 B 0.6 0.45 100.0 100.0 24.01 M 16.49 M 1.46 0.0
332 1401/11/26 8,800 9,090 8,560 9,010 5.26 8,960 4.67 6.19 8.75 M 7.83 B 1.77 1.17 97.69 100.0 50.68 M 29.45 M 1.72 -180.9 M
333 1401/11/25 8,320 8,800 8,250 8,700 0.35 8,560 -1.27 6.67 2.69 M 2.3 B 0.53 0.36 100.0 100.0 22.78 M 11.98 M 1.9 0.0
334 1401/11/24 8,310 8,840 8,310 8,530 -0.93 8,670 0.7 6.38 3.3 M 2.86 B 0.63 0.43 81.91 100.0 24.93 M 17.99 M 1.39 -517.58 M
335 1401/11/23 8,660 8,960 8,230 8,600 -0.69 8,610 -0.58 8.87 4.04 M 3.48 B 0.72 0.52 95.06 100.0 23.79 M 16.41 M 1.45 -171.88 M
336 1401/11/19 8,320 8,690 8,080 8,570 5.41 8,660 6.52 7.55 9.65 M 8.35 B 1.97 1.28 81.1 93.59 28.7 M 21.42 M 1.34 -1.04 B
337 1401/11/18 7,420 8,160 7,420 8,160 6.95 8,130 6.55 9.97 5.07 M 4.12 B 0.77 0.67 79.8 81.17 39.18 M 18.81 M 2.08 -56.52 M
338 1401/11/17 7,920 7,920 7,310 7,740 -1.02 7,630 -2.43 8.34 3.36 M 2.57 B 0.49 0.44 68.12 100.0 13.66 M 18.2 M -1.33 -818.41 M
339 1401/11/16 8,040 8,330 7,510 7,870 -1.13 7,820 -1.76 10.92 3.87 M 3.03 B 0.49 0.51 74.42 93.75 15.14 M 14.42 M 1.05 -585.72 M
340 1401/11/12 7,900 8,030 7,650 8,030 6.92 7,960 5.99 4.97 6.02 M 4.79 B 0.76 0.8 70.09 100.0 17.68 M 19.09 M -1.08 -1.43 B
341 1401/11/11 6,930 7,600 6,930 7,600 6.89 7,510 5.63 9.67 6.11 M 4.6 B 0.71 0.83 86.4 100.0 24.81 M 19.55 M 1.27 -624.75 M
342 1401/11/10 6,810 7,650 6,790 7,410 1.51 7,110 -2.6 12.67 13.72 M 9.75 B 1.81 1.94 53.25 99.96 19.09 M 33.85 M -1.77 -4.56 B
343 1401/11/09 7,500 7,960 7,260 7,260 -6.92 7,300 -6.41 9.64 4.64 M 3.39 B 0.47 0.66 76.45 100.0 19.06 M 47.09 M -2.47 -798.6 M
344 1401/11/08 7,950 8,300 7,780 7,800 -6.7 7,800 -6.7 6.68 9.37 M 7.31 B 0.82 1.29 73.39 76.6 16.77 M 26.31 M -1.57 -235.2 M
345 1401/11/05 8,700 8,980 8,260 8,290 -6.64 8,360 -5.86 8.72 5.89 M 4.92 B 0.48 0.8 87.42 100.0 15.21 M 19.15 M -1.26 -619.5 M
346 1401/11/04 9,200 9,200 8,640 9,000 -3.12 8,880 -4.41 6.48 9.36 M 8.31 B 0.84 1.33 100.0 100.0 21.69 M 21.75 M -1.0 0.0
347 1401/11/03 9,370 9,490 8,970 9,070 1.8 9,290 4.26 5.8 8.57 M 7.97 B 0.79 1.25 93.99 90.56 12.82 M 19.29 M -1.5 273.22 M
348 1401/11/02 8,990 9,370 8,470 9,040 3.08 8,910 1.6 10.63 16.67 M 14.86 B 2.02 2.71 97.52 100.0 23.87 M 28.74 M -1.2 -368.37 M
349 1401/11/01 8,700 8,800 8,380 8,800 6.93 8,770 6.56 5.01 16.97 M 14.89 B 2.99 3.15 81.47 100.0 20.99 M 31.15 M -1.48 -2.76 B
350 1401/10/28 7,720 8,260 7,720 8,260 6.99 8,230 6.61 6.99 9.34 M 7.68 B 1.76 1.84 94.85 100.0 31.4 M 21.16 M 1.48 -395.4 M
351 1401/10/27 8,040 8,100 7,470 7,660 -3.4 7,720 -2.65 8.43 3.95 M 3.05 B 0.7 0.78 100.0 100.0 13.92 M 14.11 M -1.01 0.0
352 1401/10/26 7,530 8,050 7,530 8,040 6.77 7,930 5.31 6.91 7.28 M 5.78 B 1.39 1.49 94.43 99.55 28.27 M 17.17 M 1.65 -295.82 M
353 1401/10/24 7,260 7,680 7,150 7,490 1.08 7,530 1.62 7.41 3.8 M 2.86 B 0.72 0.79 99.84 87.62 23.39 M 13.11 M 1.78 349.2 M
354 1401/10/21 7,040 7,590 7,040 7,360 3.37 7,410 4.07 7.81 4.0 M 2.96 B 0.8 0.84 100.0 98.76 19.36 M 11.61 M 1.67 36.75 M
355 1401/10/20 7,280 7,280 7,000 7,170 0.42 7,120 -0.28 4.0 7.53 M 5.36 B 1.63 1.64 100.0 100.0 21.2 M 24.27 M -1.14 0.0
356 1401/10/19 7,340 7,340 6,900 7,190 -0.28 7,140 -0.97 6.38 5.46 M 3.9 B 1.35 1.23 100.0 100.0 21.66 M 18.57 M 1.17 0.0
357 1401/10/18 7,140 7,350 7,130 7,250 1.68 7,210 1.12 3.09 5.36 M 3.87 B 1.14 1.27 99.07 97.04 21.4 M 16.68 M 1.28 78.67 M
358 1401/10/17 6,790 7,340 6,780 7,140 2.44 7,130 2.3 8.26 4.08 M 2.91 B 0.91 0.99 100.0 74.11 21.52 M 12.45 M 1.73 752.21 M
359 1401/10/14 6,990 7,030 6,660 6,970 -0.14 6,970 -0.14 5.56 2.49 M 1.74 B 0.36 0.61 95.61 92.89 16.28 M 11.77 M 1.38 47.25 M
360 1401/10/13 7,300 7,330 6,730 6,800 -1.31 6,980 1.31 8.92 5.69 M 3.97 B 0.79 1.47 96.55 98.24 17.36 M 17.27 M 1.01 -67.0 M
361 1401/10/12 6,580 6,920 6,580 6,920 6.96 6,890 6.49 5.17 2.61 M 1.8 B 0.35 0.68 100.0 95.33 23.08 M 8.94 M 2.58 84.13 M
362 1401/10/11 6,410 6,780 6,410 6,580 -4.5 6,470 -6.1 5.77 8.56 M 5.54 B 1.28 2.37 95.6 95.37 13.31 M 17.67 M -1.33 12.41 M
363 1401/10/10 7,340 7,340 6,870 6,870 -6.91 6,890 -6.64 6.84 3.02 M 2.08 B 0.46 0.76 93.4 100.0 10.4 M 23.14 M -2.22 -137.4 M
364 1401/10/07 7,500 7,650 7,170 7,250 1.4 7,380 3.22 6.69 14.34 M 10.58 B 3.53 4.15 95.29 97.71 22.05 M 26.43 M -1.2 -255.47 M
365 1401/10/05 7,100 7,160 6,910 7,160 6.87 7,150 6.72 3.62 7.42 M 5.3 B 2.31 2.22 97.5 99.99 42.73 M 19.93 M 2.14 -131.76 M
366 1401/10/04 6,700 6,700 6,510 6,700 6.86 6,700 6.86 2.92 4.01 M 2.68 B 1.3 1.08 95.01 100.0 67.11 M 17.32 M 3.88 -134.0 M
367 1401/10/03 5,740 6,360 5,740 6,360 6.89 6,270 5.38 10.8 4.77 M 2.99 B 1.62 1.18 96.04 100.0 31.22 M 14.38 M 2.17 -118.5 M
368 1401/09/30 6,190 6,190 5,880 5,950 -1.82 5,950 -1.82 5.27 2.19 M 1.3 B 0.75 0.52 100.0 100.0 9.03 M 18.07 M -2.0 0.0
369 1401/09/29 6,140 6,260 5,910 6,100 -1.93 6,060 -2.57 5.92 1.95 M 1.17 B 0.63 0.44 100.0 100.0 10.46 M 13.95 M -1.33 0.0
370 1401/09/28 6,250 6,360 5,930 6,140 -1.6 6,220 -0.32 7.25 3.17 M 1.97 B 0.93 0.73 100.0 91.8 12.08 M 11.89 M 1.02 161.4 M
371 1401/09/27 6,360 6,500 6,040 6,040 -3.05 6,240 0.16 7.62 3.3 M 2.06 B 1.06 0.75 99.92 77.8 11.62 M 11.86 M -1.02 455.22 M
372 1401/09/26 6,060 6,340 6,060 6,210 3.5 6,230 3.83 4.62 4.12 M 2.57 B 1.65 0.95 100.0 97.37 17.97 M 17.25 M 1.04 67.62 M
373 1401/09/23 6,210 6,210 5,900 6,040 0.83 6,000 0.17 5.25 2.0 M 1.2 B 0.79 0.45 99.17 100.0 11.68 M 10.18 M 1.15 -9.96 M
374 1401/09/22 5,840 6,120 5,840 6,020 4.7 5,990 4.17 4.79 2.96 M 1.78 B 1.26 0.67 96.57 97.07 23.17 M 11.72 M 1.98 -8.8 M
375 1401/09/21 5,460 5,890 5,460 5,840 5.99 5,750 4.36 7.88 4.62 M 2.66 B 2.75 1.06 98.19 94.5 23.52 M 12.63 M 1.86 98.07 M
376 1401/09/20 5,380 5,560 5,380 5,530 -0.54 5,510 -0.9 3.35 1.79 M 985.05 M 0.99 0.41 100.0 99.4 12.96 M 11.94 M 1.09 5.92 M
377 1401/09/19 5,690 5,700 5,420 5,470 -2.32 5,560 -0.71 5.17 1.07 M 589.61 M 0.47 0.24 100.0 100.0 7.02 M 7.19 M -1.02 0.0
378 1401/09/16 5,620 5,710 5,460 5,690 1.97 5,600 0.36 4.58 2.19 M 1.23 B 0.56 0.5 100.0 100.0 12.66 M 9.45 M 1.34 0.0
379 1401/09/15 5,550 5,700 5,420 5,640 0.71 5,580 -0.36 5.17 2.05 M 1.14 B 0.48 0.46 97.53 100.0 11.15 M 12.16 M -1.09 -28.3 M
380 1401/09/14 5,730 5,750 5,500 5,550 -1.07 5,600 -0.18 4.55 1.29 M 721.6 M 0.26 0.28 99.22 100.0 10.38 M 9.88 M 1.05 -5.6 M
381 1401/09/13 5,410 5,750 5,410 5,740 1.77 5,610 -0.53 6.28 2.48 M 1.39 B 0.36 0.55 97.95 100.0 12.98 M 10.31 M 1.26 -28.57 M
382 1401/09/12 5,980 5,980 5,480 5,680 -2.91 5,640 -3.59 9.12 3.51 M 1.98 B 0.41 0.78 100.0 94.43 14.24 M 12.22 M 1.17 110.3 M
383 1401/09/09 6,090 6,170 5,650 5,890 1.38 5,850 0.69 9.2 10.08 M 5.9 B 1.36 2.49 95.67 100.0 33.02 M 27.84 M 1.19 -255.71 M
384 1401/09/08 5,430 5,880 5,420 5,880 6.91 5,810 5.64 8.49 4.11 M 2.39 B 0.51 1.05 92.77 99.96 32.57 M 10.75 M 3.03 -171.74 M
385 1401/09/07 5,500 5,640 5,290 5,480 -0.18 5,500 0.18 6.62 5.09 M 2.8 B 0.69 1.35 97.29 90.47 20.64 M 12.99 M 1.59 190.84 M
386 1401/09/06 5,490 5,680 5,200 5,410 0.74 5,490 2.23 9.23 11.18 M 6.14 B 1.91 3.25 97.75 99.97 22.9 M 18.16 M 1.26 -136.71 M
387 1401/09/05 5,280 5,380 5,020 5,380 6.98 5,370 6.78 7.17 11.96 M 6.43 B 2.98 3.92 98.75 97.42 39.9 M 35.36 M 1.13 85.19 M
388 1401/09/02 4,900 5,110 4,725 5,110 6.99 5,029 5.3 8.15 4.6 M 2.31 B 1.17 1.55 95.58 96.79 19.39 M 9.91 M 1.96 -28.01 M
389 1401/09/01 4,640 4,903 4,500 4,800 4.73 4,776 4.21 8.96 7.5 M 3.58 B 2.53 2.8 100.0 100.0 22.96 M 16.28 M 1.41 0.0
390 1401/08/30 4,650 4,695 4,451 4,452 -3.36 4,583 -0.52 5.48 1.45 M 659.8 M 0.43 0.54 100.0 100.0 7.33 M 10.31 M -1.41 0.0
391 1401/08/29 4,660 4,799 4,523 4,620 -0.02 4,607 -0.3 6.1 3.73 M 1.72 B 1.25 1.46 100.0 99.93 13.97 M 19.52 M -1.4 1.16 M
392 1401/08/28 4,884 4,884 4,471 4,575 -1.15 4,621 -0.15 9.24 2.77 M 1.28 B 0.97 1.11 100.0 100.0 11.23 M 11.64 M -1.04 48.34 K
393 1401/08/25 4,212 4,718 4,212 4,718 6.98 4,628 4.94 12.01 4.21 M 1.95 B 1.71 1.8 92.55 100.0 20.05 M 9.56 M 2.1 -145.31 M
394 1401/08/24 4,308 4,490 4,308 4,400 0.2 4,410 0.43 4.22 2.69 M 1.19 B 1.06 1.17 100.0 99.87 14.14 M 17.44 M -1.23 1.56 M
395 1401/08/23 4,191 4,496 4,191 4,474 3.06 4,391 1.15 7.28 3.59 M 1.58 B 1.5 1.62 100.0 100.0 15.31 M 12.72 M 1.2 0.0
396 1401/08/22 4,390 4,438 4,209 4,308 -0.42 4,341 0.35 5.44 1.71 M 747.34 M 0.72 0.78 100.0 100.0 7.7 M 10.24 M -1.33 0.0
397 1401/08/21 4,263 4,504 4,186 4,399 3.19 4,326 1.48 7.6 2.02 M 882.86 M 0.76 0.93 100.0 100.0 9.29 M 6.95 M 1.34 0.0
398 1401/08/18 4,200 4,363 4,173 4,232 -1.47 4,263 -0.75 4.55 2.31 M 977.69 M 0.96 1.08 100.0 82.52 8.36 M 10.48 M -1.25 170.92 M
399 1401/08/17 4,530 4,530 4,172 4,299 1.08 4,295 0.99 8.58 3.01 M 1.3 B 1.43 1.45 100.0 84.94 11.88 M 8.73 M 1.36 195.09 M
400 1401/08/16 4,100 4,374 4,100 4,373 6.87 4,253 3.93 6.68 2.95 M 1.27 B 1.52 1.47 100.0 89.88 11.64 M 9.35 M 1.25 128.35 M
401 1401/08/15 3,980 4,200 3,980 4,136 1.87 4,092 0.79 5.53 1.61 M 664.85 M 0.63 0.81 100.0 100.0 8.01 M 8.11 M -1.01 0.0
402 1401/08/14 3,940 4,159 3,940 4,146 6.17 4,060 3.97 5.56 3.46 M 1.41 B 1.29 1.77 100.0 100.0 17.21 M 13.57 M 1.27 0.0
403 1401/08/11 3,853 4,026 3,853 3,940 1.47 3,905 0.57 4.49 1.01 M 399.07 M 0.32 0.51 100.0 100.0 6.88 M 4.39 M 1.57 0.0
404 1401/08/10 3,930 4,013 3,930 3,951 3.4 3,883 1.62 2.11 1.46 M 579.83 M 0.47 0.74 100.0 100.0 9.2 M 6.23 M 1.48 0.0
405 1401/08/09 3,740 3,950 3,700 3,928 4.66 3,821 1.81 6.76 2.18 M 840.57 M 0.73 1.09 100.0 99.93 8.01 M 6.67 M 1.2 582.0 K
406 1401/08/08 3,731 4,028 3,721 3,721 -7.0 3,753 -6.2 8.25 4.65 M 1.74 B 2.0 2.55 100.0 100.0 9.43 M 19.82 M -2.1 0.0
407 1401/08/07 4,200 4,200 3,931 3,931 -6.98 4,001 -5.32 6.84 4.11 M 1.64 B 2.24 2.4 99.18 100.0 11.89 M 13.14 M -1.11 -13.54 M
408 1401/08/04 4,241 4,303 4,202 4,202 -6.99 4,226 -6.46 2.4 3.12 M 1.31 B 2.2 1.91 100.0 100.0 11.24 M 16.43 M -1.46 0.0
409 1401/08/03 4,646 4,646 4,330 4,380 -5.77 4,518 -2.8 7.3 1.55 M 677.24 M 1.07 0.91 96.77 100.0 7.05 M 9.96 M -1.41 -21.89 M
410 1401/07/26 4,793 4,793 4,526 4,550 -2.13 4,648 -0.02 5.9 1.52 M 705.85 M 0.99 0.89 100.0 100.0 7.13 M 9.05 M -1.27 0.0
411 1401/07/25 4,639 4,798 4,524 4,710 1.6 4,649 0.28 6.06 1.33 M 619.32 M 0.87 0.73 100.0 100.0 8.98 M 5.68 M 1.58 0.0
412 1401/07/24 4,749 4,749 4,500 4,520 -4.34 4,636 -1.88 5.53 1.65 M 749.73 M 1.1 0.85 100.0 100.0 7.89 M 9.86 M -1.25 0.0
413 1401/07/23 4,815 4,815 4,650 4,651 -1.73 4,725 -0.17 3.55 1.03 M 486.83 M 0.63 0.49 100.0 100.0 6.01 M 6.32 M -1.05 0.0
414 1401/07/20 4,863 4,863 4,680 4,773 0.8 4,733 -0.04 3.91 1.72 M 813.22 M 1.04 0.76 100.0 98.95 10.99 M 10.87 M 1.01 8.56 M
415 1401/07/19 4,675 4,854 4,675 4,754 1.71 4,735 1.31 3.83 1.98 M 944.63 M 1.26 0.8 99.07 100.0 11.41 M 10.5 M 1.09 -8.78 M
416 1401/07/18 4,600 4,740 4,561 4,698 0.28 4,674 -0.23 3.92 1.26 M 585.58 M 0.79 0.48 100.0 100.0 5.74 M 6.3 M -1.1 0.0
417 1401/07/17 4,900 4,900 4,516 4,691 0.21 4,685 0.09 8.5 1.51 M 706.96 M 0.83 0.49 100.0 69.15 8.52 M 5.89 M 1.45 218.13 M
418 1401/07/16 4,600 4,870 4,600 4,713 1.35 4,681 0.67 5.87 1.68 M 789.96 M 0.95 0.54 100.0 100.0 7.74 M 8.59 M -1.11 0.0
419 1401/07/12 4,720 4,750 4,520 4,600 -2.13 4,650 -1.06 5.09 1.86 M 856.38 M 1.1 0.6 100.0 93.14 8.83 M 10.23 M -1.16 58.73 M
420 1401/07/11 4,680 4,880 4,500 4,590 -3.97 4,700 -1.67 8.44 1.54 M 715.77 M 0.81 0.48 100.0 100.0 6.75 M 9.67 M -1.43 0.0
421 1401/07/10 4,540 4,880 4,540 4,720 -2.07 4,780 -0.83 7.49 1.32 M 625.57 M 0.72 0.41 97.44 100.0 7.01 M 5.69 M 1.23 -16.01 M
422 1401/07/09 5,000 5,050 4,710 4,800 -5.14 4,820 -4.74 7.22 2.69 M 1.29 B 1.6 0.82 100.0 100.0 8.52 M 16.94 M -1.99 0.0
423 1401/07/06 5,000 5,200 5,000 5,090 2.21 5,060 1.61 4.0 1.38 M 710.0 M 0.81 0.41 100.0 99.89 9.73 M 9.09 M 1.07 809.88 K
424 1401/07/04 4,670 5,090 4,670 5,020 1.01 4,980 0.2 8.99 1.5 M 748.69 M 0.73 0.44 100.0 100.0 7.41 M 7.34 M 1.01 0.0
425 1401/07/02 5,000 5,250 4,920 4,920 -6.82 4,970 -5.87 6.71 2.6 M 1.28 B 1.42 0.75 100.0 100.0 7.2 M 18.58 M -2.58 0.0
426 1401/06/30 5,200 5,300 5,110 5,130 -3.93 5,280 -1.12 3.72 1.09 M 566.06 M 0.48 0.31 97.69 100.0 5.59 M 6.66 M -1.19 -13.09 M
427 1401/06/29 5,270 5,540 5,200 5,310 -1.48 5,340 -0.93 6.54 1.84 M 977.53 M 0.67 0.52 100.0 100.0 8.89 M 9.68 M -1.09 0.0
428 1401/06/28 5,310 5,480 5,200 5,230 -4.21 5,390 -1.28 5.38 1.55 M 828.32 M 0.46 0.44 100.0 100.0 6.52 M 7.81 M -1.2 0.0
429 1401/06/27 5,360 5,640 5,220 5,460 -1.09 5,460 -1.09 8.05 3.14 M 1.71 B 0.85 0.89 100.0 99.91 10.39 M 11.65 M -1.12 1.49 M
430 1401/06/23 5,430 5,590 5,430 5,480 -1.79 5,520 -1.08 2.95 1.52 M 836.03 M 0.33 0.4 100.0 89.98 9.95 M 7.23 M 1.38 83.74 M
431 1401/06/22 5,930 5,930 5,440 5,510 -2.3 5,580 -1.06 9.01 3.26 M 1.82 B 0.67 0.81 100.0 100.0 10.77 M 14.33 M -1.33 0.0
432 1401/06/21 5,500 5,830 5,350 5,640 1.26 5,640 1.26 8.97 4.25 M 2.4 B 0.69 1.09 100.0 100.0 13.19 M 13.19 M 1.0 0.0
433 1401/06/20 5,850 5,850 5,500 5,550 -6.09 5,570 -5.75 6.36 4.76 M 2.65 B 0.85 1.27 100.0 100.0 10.88 M 12.34 M -1.13 0.0
434 1401/06/19 6,450 6,450 5,860 5,860 -6.98 5,910 -6.19 10.07 4.66 M 2.76 B 0.93 1.26 99.19 88.87 9.33 M 11.77 M -1.26 284.37 M
435 1401/06/16 6,010 6,450 6,000 6,210 0.49 6,300 1.94 7.5 6.37 M 4.01 B 1.38 1.82 100.0 83.0 9.02 M 9.97 M -1.11 682.18 M
436 1401/06/15 6,060 6,380 6,010 6,040 -1.79 6,180 0.49 6.16 4.12 M 2.55 B 1.02 1.23 99.45 95.6 7.47 M 10.45 M -1.4 98.04 M
437 1401/06/14 5,700 6,250 5,700 6,250 6.84 6,150 5.13 9.65 10.73 M 6.6 B 4.3 3.71 99.98 99.79 14.47 M 15.71 M -1.09 12.14 M
438 1401/06/13 5,580 6,000 5,580 5,750 -1.03 5,850 0.69 7.53 2.21 M 1.29 B 0.8 0.77 100.0 100.0 10.51 M 8.18 M 1.28 0.0
439 1401/06/12 5,940 6,030 5,610 5,650 -4.88 5,810 -2.19 7.49 1.63 M 935.38 M 0.57 0.57 100.0 100.0 9.95 M 7.31 M 1.36 0.0
440 1401/06/09 5,580 6,080 5,500 5,860 1.56 5,940 2.95 10.55 4.34 M 2.58 B 1.56 1.59 97.67 100.0 12.98 M 11.11 M 1.17 -60.1 M
441 1401/06/08 5,580 5,820 5,580 5,650 -2.92 5,770 -0.86 4.3 1.26 M 719.37 M 0.43 0.45 100.0 100.0 6.6 M 5.85 M 1.13 0.0
442 1401/06/07 5,790 5,940 5,550 5,820 2.46 5,820 2.46 7.03 3.04 M 1.77 B 1.14 1.08 99.28 100.0 10.35 M 8.86 M 1.17 -12.7 M
443 1401/06/06 5,350 5,790 5,350 5,750 3.6 5,680 2.34 8.22 3.57 M 2.03 B 1.45 1.27 100.0 100.0 8.81 M 9.79 M -1.11 0.0
444 1401/06/05 5,580 5,660 5,420 5,490 0.37 5,550 1.46 4.43 1.96 M 1.09 B 0.75 0.7 100.0 100.0 10.04 M 7.6 M 1.32 0.0
445 1401/06/02 5,180 5,580 5,180 5,580 5.88 5,470 3.8 7.72 4.1 M 2.24 B 1.24 1.55 100.0 99.88 13.02 M 10.65 M 1.22 2.61 M
446 1401/06/01 5,100 5,380 5,060 5,320 1.53 5,270 0.57 6.32 1.91 M 1.01 B 0.43 0.73 100.0 100.0 9.07 M 7.45 M 1.22 0.0
447 1401/05/31 5,350 5,350 5,090 5,100 -4.67 5,240 -2.06 5.11 1.79 M 930.22 M 0.41 0.69 100.0 96.98 6.46 M 9.4 M -1.45 28.12 M
448 1401/05/30 5,230 5,520 5,230 5,360 -2.9 5,350 -3.08 5.54 2.54 M 1.36 B 0.61 0.93 100.0 98.24 9.62 M 9.38 M 1.03 23.89 M
449 1401/05/29 5,430 5,690 5,230 5,360 -1.18 5,520 1.77 8.8 2.78 M 1.53 B 0.65 1.04 96.29 100.0 8.02 M 7.44 M 1.08 -56.9 M
450 1401/05/26 5,500 5,532 5,200 5,532 6.0 5,424 3.93 6.38 7.47 M 4.05 B 2.28 2.99 100.0 100.0 16.28 M 15.53 M 1.05 0.0
451 1401/05/25 5,070 5,244 4,861 5,244 5.98 5,219 5.48 7.88 7.4 M 3.86 B 3.6 3.39 100.0 54.46 16.95 M 11.89 M 1.43 1.76 B
452 1401/05/24 4,801 5,049 4,790 5,023 1.89 4,948 0.37 5.41 1.58 M 784.64 M 0.78 0.7 100.0 100.0 8.72 M 7.4 M 1.18 0.0
453 1401/05/23 4,889 5,047 4,830 4,851 -2.51 4,930 -0.92 4.49 1.63 M 796.67 M 0.8 0.7 100.0 89.09 6.69 M 8.55 M -1.28 86.91 M
454 1401/05/22 4,723 5,149 4,723 4,945 -0.1 4,976 0.53 9.02 3.39 M 1.69 B 2.06 1.48 100.0 82.0 8.69 M 12.93 M -1.49 303.65 M
455 1401/05/19 5,040 5,080 4,800 4,810 -5.31 4,950 -2.56 5.83 2.38 M 1.17 B 1.52 1.04 100.0 59.96 8.37 M 10.97 M -1.31 469.11 M
456 1401/05/18 5,230 5,230 5,060 5,080 0.4 5,080 0.4 3.36 1.31 M 669.73 M 0.74 0.51 100.0 100.0 7.97 M 10.8 M -1.35 0.0
457 1401/05/15 5,100 5,250 5,050 5,140 2.59 5,060 1.0 3.96 1.46 M 744.89 M 0.65 0.54 100.0 100.0 7.6 M 10.35 M -1.36 0.0
458 1401/05/12 5,000 5,200 4,980 5,020 1.01 5,010 0.8 4.42 1.58 M 798.57 M 0.6 0.54 100.0 69.47 6.34 M 7.11 M -1.12 243.83 M
459 1401/05/11 4,890 5,080 4,890 4,950 0.0 4,970 0.4 3.89 1.48 M 739.99 M 0.57 0.51 100.0 70.53 8.71 M 6.37 M 1.37 218.05 M
460 1401/05/10 4,760 5,120 4,740 4,920 -1.6 4,950 -1.0 8.02 2.01 M 987.65 M 0.83 0.67 100.0 95.92 7.48 M 7.18 M 1.04 40.27 M
461 1401/05/09 5,100 5,190 4,920 4,920 -5.93 5,000 -4.4 5.49 2.27 M 1.12 B 1.0 0.77 100.0 100.0 8.33 M 10.71 M -1.29 0.0
462 1401/05/08 5,240 5,540 5,050 5,140 -4.28 5,230 -2.61 9.7 3.84 M 2.01 B 2.08 1.25 100.0 100.0 10.46 M 17.02 M -1.63 0.0
463 1401/05/05 5,350 5,570 5,320 5,400 -4.42 5,370 -4.96 4.7 3.5 M 1.88 B 1.63 1.16 100.0 100.0 8.13 M 11.59 M -1.43 9.7 K
464 1401/05/04 5,550 5,700 5,490 5,490 -5.83 5,650 -3.09 3.83 1.49 M 823.54 M 0.7 0.46 100.0 100.0 6.15 M 24.22 M -3.94 0.0
465 1401/05/03 5,670 5,750 5,610 5,610 -5.87 5,830 -2.18 2.5 995.73 K 560.86 M 0.37 0.28 100.0 100.0 7.01 M 17.53 M -2.5 0.0
466 1401/05/02 5,990 6,100 5,710 5,760 -5.11 5,960 -1.81 6.83 1.58 M 931.45 M 0.6 0.33 100.0 99.41 8.1 M 7.35 M 1.1 5.52 M
467 1401/05/01 6,010 6,180 5,920 6,010 -0.17 6,070 0.83 4.39 1.68 M 1.02 B 0.58 0.35 53.43 100.0 8.05 M 14.64 M -1.82 -477.27 M
468 1401/04/28 6,010 6,160 6,010 6,010 -5.95 6,020 -5.79 2.5 5.02 M 3.02 B 2.01 1.08 95.38 100.0 11.01 M 19.63 M -1.78 -139.62 M
469 1401/04/26 6,580 6,620 6,250 6,250 -5.87 6,390 -3.77 5.92 1.43 M 899.15 M 0.52 0.29 100.0 100.0 6.97 M 33.3 M -4.78 0.0
470 1401/04/25 6,750 7,050 6,580 6,580 -5.87 6,640 -5.01 7.14 3.87 M 2.57 B 1.56 0.77 100.0 100.0 12.59 M 21.59 M -1.71 0.0
471 1401/04/22 6,950 7,350 6,860 6,860 -1.44 6,990 0.43 7.14 1.21 M 850.51 M 0.33 0.24 100.0 100.0 8.77 M 9.05 M -1.03 0.0
472 1401/04/21 6,850 7,120 6,800 6,900 -3.5 6,960 -2.66 4.71 3.07 M 2.14 B 0.83 0.61 100.0 97.92 16.19 M 13.08 M 1.24 44.47 M
473 1401/04/20 7,210 7,450 6,960 6,960 -5.95 7,150 -3.38 7.04 2.88 M 2.06 B 0.66 0.58 100.0 100.0 14.92 M 18.38 M -1.23 0.0
474 1401/04/18 6,940 7,650 6,940 7,300 -0.82 7,400 0.54 10.23 2.86 M 2.12 B 0.7 0.59 98.19 94.66 13.68 M 9.41 M 1.45 74.81 M
475 1401/04/15 7,630 7,770 7,190 7,270 -4.72 7,360 -3.54 8.07 2.42 M 1.78 B 0.56 0.5 100.0 100.0 8.86 M 9.08 M -1.03 0.0
476 1401/04/14 7,240 7,670 7,090 7,670 5.94 7,630 5.39 8.18 7.23 M 5.52 B 2.21 1.59 93.81 84.76 18.42 M 12.99 M 1.42 499.27 M
477 1401/04/13 7,340 7,470 7,000 7,140 -1.24 7,240 0.14 6.71 3.11 M 2.25 B 0.82 0.69 100.0 86.32 13.23 M 11.84 M 1.12 307.61 M
478 1401/04/12 6,670 7,280 6,670 7,270 5.82 7,230 5.24 9.15 6.23 M 4.51 B 2.07 1.44 100.0 69.47 14.17 M 11.39 M 1.24 1.38 B
479 1401/04/11 7,120 7,120 6,700 6,770 -2.03 6,870 -0.58 6.27 1.61 M 1.1 B 0.41 0.37 100.0 100.0 9.75 M 11.36 M -1.16 0.0
480 1401/04/08 7,020 7,330 6,750 7,000 -2.37 6,910 -3.63 8.59 3.29 M 2.27 B 0.69 0.77 100.0 85.25 10.93 M 12.92 M -1.18 335.34 M
481 1401/04/07 7,270 7,370 7,000 7,120 0.71 7,170 1.41 5.29 2.12 M 1.52 B 0.22 0.49 100.0 94.94 11.44 M 9.96 M 1.15 77.01 M
482 1401/04/06 7,100 7,300 6,950 7,070 -4.33 7,070 -4.33 5.04 5.72 M 4.04 B 0.65 1.39 83.53 93.77 14.3 M 13.93 M 1.03 -413.82 M
483 1401/04/05 7,510 7,700 7,340 7,340 -5.9 7,390 -5.26 4.9 2.28 M 1.69 B 0.26 0.55 100.0 100.0 11.73 M 20.35 M -1.73 0.0
484 1401/04/04 7,850 8,010 7,560 7,610 0.66 7,800 3.17 5.95 6.38 M 4.97 B 0.73 1.61 100.0 80.91 18.28 M 12.19 M 1.5 948.97 M
485 1401/04/01 7,550 7,950 7,540 7,600 -5.24 7,560 -5.74 5.44 7.47 M 5.65 B 0.88 1.94 76.04 98.12 15.55 M 19.64 M -1.26 -1.25 B
486 1401/03/31 8,280 8,280 7,550 7,650 -2.17 8,020 2.56 9.67 25.61 M 20.54 B 6.65 9.2 99.19 81.66 27.65 M 19.95 M 1.39 3.6 B
487 1401/03/30 7,820 7,820 7,820 7,820 5.96 7,820 5.96 0.0 2.19 M 1.71 B 0.58 0.77 100.0 79.45 74.48 M 8.05 M 9.25 352.11 M
488 1401/03/29 7,300 7,470 7,150 7,470 5.96 7,380 4.68 4.48 2.18 M 1.61 B 0.59 0.69 99.81 99.81 18.65 M 8.31 M 2.24 121.16 K
489 1401/03/28 6,990 7,180 6,790 7,180 5.9 7,050 3.98 5.74 6.21 M 4.37 B 2.38 1.92 100.0 92.9 14.73 M 12.35 M 1.19 310.38 M
490 1401/03/25 6,620 6,890 6,430 6,890 6.0 6,780 4.31 7.15 6.21 M 4.21 B 3.55 1.87 97.08 100.0 19.77 M 15.11 M 1.31 -123.16 M
491 1401/03/24 6,370 6,680 6,370 6,490 -1.07 6,500 -0.91 4.87 2.47 M 1.6 B 1.61 0.71 100.0 89.8 10.99 M 12.31 M -1.12 163.6 M
492 1401/03/23 6,490 6,720 6,470 6,590 0.76 6,560 0.31 3.86 1.92 M 1.26 B 1.12 0.54 100.0 91.58 9.72 M 10.82 M -1.11 106.47 M
493 1401/03/22 6,550 6,750 6,350 6,570 0.0 6,540 -0.46 6.3 1.72 M 1.12 B 0.91 0.46 94.25 100.0 8.6 M 8.08 M 1.07 -64.61 M
494 1401/03/21 6,620 6,700 6,370 6,550 -1.06 6,570 -0.76 5.18 727.68 K 471.4 M 0.36 0.19 90.17 100.0 7.08 M 8.57 M -1.21 -46.34 M
495 1401/03/18 6,800 6,900 6,520 6,520 -2.83 6,620 -1.34 5.83 1.91 M 1.26 B 0.94 0.48 94.73 76.36 10.66 M 9.82 M 1.09 231.59 M
496 1401/03/17 6,470 6,970 6,470 6,600 -3.37 6,710 -1.76 7.73 1.39 M 923.34 M 0.59 0.33 92.88 100.0 7.94 M 6.94 M 1.14 -65.7 M
497 1401/03/16 7,220 7,320 6,590 6,700 -4.42 6,830 -2.57 11.08 2.85 M 1.95 B 1.31 0.63 100.0 100.0 11.27 M 10.26 M 1.1 0.0
498 1401/03/11 7,050 7,050 6,830 7,050 5.86 7,010 5.26 3.22 2.63 M 1.84 B 1.21 0.57 96.25 99.94 9.79 M 8.64 M 1.13 -67.94 M
499 1401/03/10 6,410 6,820 6,370 6,820 5.9 6,660 3.42 7.06 1.42 M 960.1 M 0.58 0.3 100.0 100.0 15.49 M 6.36 M 2.44 0.0
500 1401/03/09 6,200 6,660 6,200 6,500 1.4 6,440 0.47 7.42 1.9 M 1.23 B 0.61 0.4 100.0 100.0 7.05 M 7.05 M 1.0 0.0
501 1401/03/08 6,700 6,750 6,350 6,420 -4.89 6,410 -5.04 6.3 3.05 M 1.96 B 0.9 0.64 77.36 100.0 8.01 M 11.79 M -1.47 -443.1 M
502 1401/03/07 7,250 7,250 6,630 6,660 -5.53 6,750 -4.26 9.35 1.92 M 1.29 B 0.52 0.4 100.0 100.0 7.64 M 12.66 M -1.66 0.0
503 1401/03/04 6,890 7,170 6,660 7,010 1.59 7,050 2.17 7.66 2.56 M 1.8 B 0.52 0.53 100.0 100.0 12.79 M 11.48 M 1.11 0.0
504 1401/03/03 6,970 7,130 6,580 6,820 -0.73 6,900 0.44 8.36 2.8 M 1.93 B 0.48 0.55 100.0 100.0 10.86 M 11.37 M -1.05 0.0
505 1401/03/02 7,300 7,450 6,770 6,810 -5.42 6,870 -4.58 10.04 5.35 M 3.68 B 0.84 1.06 88.94 100.0 10.91 M 14.66 M -1.34 -407.0 M
506 1401/02/28 7,350 7,490 7,100 7,250 -3.97 7,200 -4.64 5.49 4.27 M 3.07 B 0.65 0.85 100.0 81.04 9.94 M 9.36 M 1.06 582.68 M
507 1401/02/27 7,560 7,930 7,300 7,330 -4.93 7,550 -2.08 8.63 3.65 M 2.76 B 0.54 0.69 100.0 100.0 8.6 M 10.57 M -1.23 0.0
508 1401/02/26 7,830 8,190 7,620 7,650 -5.56 7,710 -4.81 7.48 8.53 M 6.57 B 1.45 1.69 100.0 100.0 12.02 M 13.99 M -1.16 0.0
509 1401/02/25 8,590 8,590 7,670 8,120 -0.37 8,100 -0.61 11.99 7.41 M 6.01 B 1.45 1.48 99.35 98.05 12.33 M 13.12 M -1.06 78.65 M
510 1401/02/24 8,150 8,160 7,900 8,160 5.97 8,150 5.84 3.29 8.01 M 6.53 B 1.89 1.64 95.4 100.0 15.77 M 22.92 M -1.45 -300.28 M
511 1401/02/21 7,120 7,830 7,120 7,830 5.95 7,700 4.19 9.97 5.28 M 4.07 B 1.22 1.08 93.95 100.0 14.42 M 13.47 M 1.07 -246.05 M
512 1401/02/20 6,930 7,510 6,930 7,390 1.79 7,390 1.79 8.37 4.31 M 3.19 B 0.78 0.88 92.84 99.91 13.63 M 14.21 M -1.04 -225.42 M
513 1401/02/19 7,200 7,430 7,090 7,300 2.96 7,260 2.4 4.8 4.38 M 3.18 B 0.78 0.91 69.27 100.0 12.89 M 11.48 M 1.12 -977.5 M
514 1401/02/18 7,330 7,330 7,050 7,090 -2.48 7,090 -2.48 3.97 3.63 M 2.58 B 0.67 0.73 79.96 100.0 7.44 M 13.01 M -1.75 -516.41 M
515 1401/02/17 7,440 7,700 7,100 7,200 -2.04 7,270 -1.09 8.45 3.6 M 2.62 B 0.67 0.71 100.0 94.51 11.37 M 9.33 M 1.22 143.65 M
516 1401/02/12 7,220 7,370 7,160 7,360 5.75 7,350 5.6 2.93 5.78 M 4.25 B 1.23 1.11 95.69 100.0 13.47 M 15.63 M -1.16 -183.32 M
517 1401/02/11 6,930 7,160 6,550 7,160 5.92 6,960 2.96 9.31 10.12 M 7.05 B 3.07 2.02 79.47 98.0 15.55 M 19.78 M -1.27 -1.31 B
518 1401/02/10 6,910 7,050 6,600 6,740 -2.88 6,760 -2.59 6.82 4.9 M 3.31 B 1.61 0.96 100.0 100.0 12.63 M 19.47 M -1.54 0.0
519 1401/02/07 6,810 7,040 6,810 6,900 -0.58 6,940 0.0 3.38 2.82 M 1.95 B 0.7 0.54 100.0 100.0 14.17 M 6.84 M 2.07 0.0
520 1401/02/06 7,150 7,150 6,730 6,920 0.44 6,940 0.73 6.24 3.37 M 2.34 B 0.81 0.64 100.0 100.0 13.6 M 11.04 M 1.23 0.0
521 1401/02/05 6,630 7,020 6,600 6,990 2.49 6,890 1.03 6.36 2.4 M 1.65 B 0.53 0.44 100.0 100.0 11.55 M 8.47 M 1.36 0.0
522 1401/02/04 7,050 7,050 6,740 6,760 -4.11 6,820 -3.26 4.6 2.98 M 2.03 B 0.54 0.51 100.0 100.0 8.88 M 8.51 M 1.04 0.0
523 1401/01/31 7,000 7,180 6,810 7,030 3.69 7,050 3.98 5.43 3.69 M 2.6 B 0.66 0.61 100.0 95.73 12.05 M 10.3 M 1.17 111.08 M
524 1401/01/30 6,230 6,850 6,230 6,850 5.87 6,780 4.79 9.95 7.59 M 5.15 B 1.39 1.24 97.87 100.0 20.83 M 14.67 M 1.42 -109.6 M
525 1401/01/29 6,600 6,720 6,230 6,340 -1.86 6,470 0.15 7.87 4.14 M 2.68 B 0.73 0.64 97.53 99.84 10.24 M 14.85 M -1.45 -61.78 M
526 1401/01/28 6,460 6,620 6,280 6,530 2.67 6,460 1.57 5.41 4.07 M 2.63 B 0.68 0.57 97.52 100.0 10.13 M 10.82 M -1.07 -65.1 M
527 1401/01/27 6,720 6,750 6,270 6,320 -4.24 6,360 -3.64 7.66 8.36 M 5.32 B 1.62 1.0 100.0 99.98 12.25 M 21.27 M -1.74 1.07 M
528 1401/01/24 6,320 6,810 6,310 6,540 -0.76 6,600 0.15 7.92 3.93 M 2.59 B 0.77 0.48 100.0 99.68 16.74 M 12.74 M 1.31 8.29 M
529 1401/01/23 6,730 6,840 6,250 6,490 -0.46 6,590 1.07 9.44 6.78 M 4.47 B 1.38 0.86 100.0 100.0 16.24 M 13.25 M 1.23 0.0
530 1401/01/22 6,400 6,550 6,280 6,550 4.97 6,520 4.49 4.3 5.34 M 3.48 B 1.07 0.7 100.0 100.0 17.32 M 14.63 M 1.18 1.31 K
531 1401/01/21 5,910 6,280 5,910 6,280 4.84 6,240 4.17 6.26 5.68 M 3.54 B 1.03 0.66 100.0 100.0 18.64 M 13.27 M 1.41 0.0
532 1401/01/20 6,060 6,090 5,880 5,970 -0.17 5,990 0.17 3.57 4.09 M 2.45 B 0.68 0.48 100.0 100.0 14.25 M 12.7 M 1.12 0.0
533 1401/01/17 5,990 6,170 5,820 5,870 -0.34 5,980 1.53 6.01 3.51 M 2.1 B 0.53 0.41 100.0 99.94 9.85 M 12.41 M -1.26 1.26 M
534 1401/01/16 5,630 6,000 5,560 5,960 4.2 5,890 2.97 7.91 5.95 M 3.5 B 0.94 0.72 100.0 100.0 13.17 M 14.29 M -1.09 0.0
535 1401/01/15 5,900 5,920 5,610 5,740 -2.55 5,720 -2.89 5.53 5.69 M 3.25 B 0.9 0.7 99.91 100.0 12.35 M 11.87 M 1.04 -2.83 M
536 1401/01/14 5,980 6,080 5,670 5,780 -3.02 5,890 -1.17 7.23 8.45 M 4.97 B 1.51 1.01 100.0 100.0 14.42 M 16.92 M -1.17 0.0
537 1401/01/10 6,140 6,140 5,840 5,870 -1.84 5,960 -0.33 5.14 6.32 M 3.77 B 0.92 0.78 100.0 100.0 13.03 M 13.12 M -1.01 0.0
538 1401/01/09 5,890 6,000 5,820 6,000 4.9 5,980 4.55 3.09 6.91 M 4.13 B 0.99 0.89 100.0 99.85 26.34 M 13.15 M 2.0 6.15 M
539 1401/01/07 5,800 5,930 5,580 5,720 0.0 5,720 0.0 6.27 4.19 M 2.4 B 0.54 0.55 100.0 100.0 8.5 M 11.09 M -1.31 0.0
540 1401/01/06 5,520 5,770 5,510 5,770 4.91 5,720 4.0 4.72 5.84 M 3.34 B 0.67 0.8 100.0 100.0 19.66 M 12.02 M 1.64 0.0
541 1400/12/28 5,600 5,600 5,420 5,540 0.73 5,500 0.0 3.32 4.7 M 2.59 B 0.41 0.67 100.0 100.0 10.61 M 10.23 M 1.04 0.0
542 1400/12/25 5,790 5,790 5,480 5,500 -4.51 5,500 -4.51 5.66 12.54 M 6.9 B 0.81 1.89 100.0 100.0 13.64 M 21.3 M -1.56 0.0
543 1400/12/24 5,630 6,080 5,560 5,690 -1.9 5,760 -0.69 9.35 7.67 M 4.41 B 0.55 1.2 100.0 100.0 10.87 M 11.9 M -1.09 0.0
544 1400/12/23 6,200 6,200 5,710 5,710 -4.99 5,800 -3.49 8.58 7.92 M 4.6 B 0.63 1.31 100.0 99.99 14.27 M 16.96 M -1.19 542.8 K
545 1400/12/22 5,970 6,040 5,800 6,040 4.86 6,010 4.34 4.14 10.59 M 6.37 B 1.01 1.89 100.0 83.87 17.84 M 16.23 M 1.1 1.03 B
546 1400/12/21 5,670 5,780 5,510 5,780 4.9 5,760 4.54 4.9 18.53 M 10.67 B 1.56 3.89 100.0 87.54 21.47 M 19.18 M 1.12 1.33 B
547 1400/12/18 5,290 5,780 5,290 5,700 2.52 5,510 -0.9 9.26 32.66 M 17.99 B 5.92 10.23 99.91 96.26 18.03 M 21.27 M -1.18 657.16 M
548 1400/12/17 5,320 5,320 5,320 5,320 -4.83 5,560 -0.54 0.0 263.18 K 140.01 M 0.04 0.08 100.0 100.0 3.5 M 35.0 M -10.0 0.0
549 1400/12/16 5,370 5,370 5,370 5,370 -4.96 5,590 -1.06 0.0 602.41 K 323.49 M 0.09 0.18 99.77 100.0 6.45 M 80.87 M -12.53 -750.73 K
550 1400/12/15 5,430 5,430 5,430 5,430 -4.9 5,650 -1.05 0.0 523.76 K 284.4 M 0.07 0.16 100.0 100.0 3.51 M 56.88 M -16.2 0.0
551 1400/12/14 5,980 5,980 5,420 5,420 -4.91 5,710 0.18 10.33 25.44 M 14.52 B 5.51 12.19 100.0 80.81 23.81 M 42.68 M -1.79 2.79 B
552 1400/12/11 5,850 5,850 5,850 5,850 4.84 5,700 2.15 0.0 760.41 K 444.84 M 0.17 0.35 100.0 99.76 111.21 M 4.15 M 26.81 1.07 M
553 1400/12/09 5,480 5,750 5,480 5,750 -37.03 5,580 -38.89 4.93 5.28 M 2.95 B 1.48 2.63 90.7 95.71 14.52 M 23.89 M -1.65 -147.63 M
554 1400/07/20 21,700 22,275 21,497 21,497 -5.0 21,552 -4.76 3.62 1.11 M 2.39 B 0.33 0.53 86.49 100.0 16.78 M 32.25 M -1.92 -322.45 M
555 1400/07/19 22,448 23,460 22,445 22,445 -5.0 22,628 -4.22 4.52 3.12 M 7.06 B 1.11 1.5 84.89 98.73 17.69 M 14.71 M 1.2 -977.51 M
556 1400/07/18 23,872 23,872 22,407 22,900 0.72 23,626 3.91 6.54 12.82 M 30.28 B 46.33 7.72 88.48 98.88 30.04 M 31.92 M -1.06 -3.15 B
557 1400/07/17 22,875 22,875 22,875 22,875 5.0 22,736 4.36 0.0 600.32 K 1.37 B 0.61 0.31 100.0 99.73 196.18 M 11.13 M 17.62 3.7 M
558 1400/07/14 22,598 22,598 22,598 22,598 5.0 21,786 1.23 0.0 177.95 K 402.14 M 0.12 0.09 100.0 100.0 134.05 M 4.62 M 29.0 0.0
559 1400/07/12 22,273 22,273 22,273 22,273 5.0 21,522 1.46 0.0 211.53 K 471.13 M 0.13 0.09 100.0 100.0 157.04 M 4.91 M 32.0 0.0
560 1400/07/11 21,961 21,961 21,961 21,961 5.0 21,213 1.42 0.0 206.51 K 453.51 M 0.1 0.09 100.0 99.94 226.76 M 3.78 M 60.03 252.55 K
561 1400/07/10 21,682 21,682 21,682 21,682 5.0 20,916 1.29 0.0 187.02 K 405.51 M 0.08 0.07 100.0 86.63 202.75 M 4.88 M 41.55 54.21 M
562 1400/07/06 20,704 20,704 20,160 20,704 5.0 20,650 4.72 2.7 4.15 M 8.58 B 2.47 1.5 93.97 89.27 22.09 M 22.33 M -1.01 402.65 M
563 1400/07/04 18,999 19,737 18,999 19,737 5.0 19,719 4.9 3.88 2.58 M 5.08 B 1.76 0.87 74.77 81.16 36.88 M 25.93 M 1.42 -324.99 M
564 1400/07/03 18,650 19,780 18,350 18,999 0.43 18,798 -0.63 7.79 1.08 M 2.02 B 0.76 0.37 100.0 100.0 7.64 M 10.71 M -1.4 0.0
565 1400/06/31 20,449 20,449 18,777 19,259 -2.56 18,918 -4.29 8.9 2.04 M 3.87 B 1.58 0.71 78.15 100.0 10.39 M 20.35 M -1.96 -845.01 M
566 1400/06/30 20,450 21,000 19,207 19,360 -4.24 19,765 -2.24 9.34 1.53 M 3.03 B 1.31 0.54 95.49 98.89 15.91 M 16.48 M -1.04 -103.11 M
567 1400/06/29 19,150 20,900 19,100 20,400 1.54 20,217 0.63 9.42 1.16 M 2.35 B 0.76 0.42 86.09 97.58 10.23 M 9.64 M 1.06 -270.46 M
568 1400/06/28 19,991 20,940 19,990 19,990 -5.0 20,091 -4.52 4.75 1.48 M 2.98 B 0.96 0.53 41.08 93.28 6.98 M 16.42 M -2.35 -1.55 B
569 1400/06/27 22,000 22,010 20,941 20,941 -5.0 21,042 -4.54 5.1 851.34 K 1.79 B 0.44 0.3 44.95 70.74 5.96 M 23.04 M -3.86 -462.02 M
570 1400/06/24 23,490 23,490 21,824 22,220 -3.27 22,043 -4.04 7.63 1.46 M 3.21 B 0.66 0.5 68.28 99.86 10.1 M 8.24 M 1.23 -1.01 B
571 1400/06/23 21,654 23,420 21,654 22,803 0.29 22,972 1.03 8.16 923.8 K 2.12 B 0.32 0.31 94.0 100.0 12.39 M 7.75 M 1.6 -127.31 M
572 1400/06/22 23,020 23,655 22,661 22,661 -5.0 22,738 -4.67 4.39 2.99 M 6.8 B 0.82 1.01 90.0 99.37 26.84 M 25.88 M 1.04 -636.85 M
573 1400/06/21 24,500 24,500 23,655 23,655 -5.0 23,853 -4.2 3.57 1.49 M 3.55 B 0.4 0.47 46.22 100.0 8.38 M 29.87 M -3.56 -1.91 B
574 1400/06/20 25,420 26,100 24,071 24,420 -2.88 24,899 -0.98 8.43 2.76 M 6.87 B 0.69 0.9 68.88 99.09 11.14 M 15.48 M -1.39 -2.08 B
575 1400/06/17 25,250 25,438 24,480 25,436 4.99 25,145 3.79 3.91 2.87 M 7.22 B 0.71 0.95 100.0 94.54 23.89 M 9.53 M 2.51 394.3 M
576 1400/06/16 23,770 24,412 23,450 24,412 5.0 24,227 4.2 4.1 4.43 M 10.73 B 1.02 1.55 55.32 84.97 25.27 M 16.98 M 1.49 -3.18 B
577 1400/06/15 22,210 23,280 22,210 23,190 4.59 23,250 4.86 4.82 6.75 M 15.69 B 1.6 2.61 100.0 62.61 37.8 M 19.56 M 1.93 5.87 B
578 1400/06/14 21,950 22,800 21,163 22,210 1.16 22,172 0.99 7.74 1.88 M 4.16 B 0.37 0.74 98.66 97.31 13.78 M 10.86 M 1.27 55.91 M
579 1400/06/13 22,860 22,860 21,410 21,800 -2.93 21,955 -2.24 6.77 4.09 M 8.98 B 0.93 1.72 99.32 99.39 21.29 M 18.49 M 1.15 -6.59 M
580 1400/06/10 22,536 23,180 21,300 22,440 1.2 22,459 1.29 8.83 3.18 M 7.14 B 0.81 1.4 93.8 98.44 15.94 M 16.31 M -1.02 -331.42 M
581 1400/06/09 21,220 22,329 20,910 22,329 5.0 22,174 4.27 6.79 5.89 M 13.05 B 2.05 2.9 95.73 93.17 29.74 M 26.43 M 1.13 333.29 M
582 1400/06/08 21,480 22,536 20,500 21,021 -2.06 21,266 -0.92 9.93 6.07 M 12.91 B 3.46 3.32 98.47 86.14 29.03 M 21.15 M 1.37 1.59 B
583 1400/06/07 21,641 21,641 20,592 21,030 2.03 21,463 4.13 5.09 6.1 M 13.1 B 7.39 3.8 96.7 100.0 37.58 M 30.6 M 1.23 -432.82 M
584 1400/06/06 20,741 20,741 20,741 20,741 5.0 20,611 4.34 0.0 659.65 K 1.37 B 0.57 0.39 100.0 28.75 195.45 M 4.92 M 39.75 974.83 M
585 1400/06/03 19,830 19,830 19,830 19,830 5.0 19,754 4.6 0.0 784.52 K 1.56 B 0.51 0.44 100.0 33.72 194.46 M 5.83 M 33.37 1.03 B
586 1400/06/02 19,034 19,034 19,034 19,034 5.0 18,886 4.18 0.0 713.47 K 1.36 B 0.37 0.38 100.0 57.95 226.34 M 8.46 M 26.75 571.02 M
587 1400/06/01 16,709 18,466 16,709 18,466 5.0 18,128 3.08 10.52 526.55 K 972.17 M 0.24 0.28 100.0 100.0 138.88 M 15.19 M 9.14 0.0
588 1400/05/23 18,438 18,550 17,651 17,900 -2.92 17,887 -2.99 5.09 1.45 M 2.59 B 0.49 0.75 95.32 100.0 10.86 M 10.11 M 1.07 -121.17 M
589 1400/05/20 18,710 19,300 18,170 18,180 -3.92 18,438 -2.56 6.22 2.28 M 4.2 B 0.81 1.23 94.48 98.66 10.01 M 10.05 M -1.0 -175.54 M
590 1400/05/19 18,400 19,069 18,400 19,069 5.0 18,922 4.19 3.64 2.69 M 5.09 B 1.03 1.5 100.0 81.38 18.7 M 12.82 M 1.46 946.98 M
591 1400/05/18 17,300 18,320 17,300 18,320 5.0 18,161 4.09 5.9 2.72 M 4.95 B 1.19 1.59 96.35 91.85 25.9 M 14.42 M 1.8 222.84 M
592 1400/05/17 17,620 18,499 17,321 17,333 -4.72 17,448 -4.08 6.8 1.97 M 3.43 B 0.93 1.17 98.23 100.0 26.95 M 30.35 M -1.13 -60.68 M
593 1400/05/12 18,600 18,715 17,161 17,400 -2.38 18,191 2.06 9.06 5.08 M 9.24 B 3.68 3.44 89.39 99.19 16.72 M 18.98 M -1.13 -905.82 M
594 1400/05/11 17,203 18,019 17,180 18,019 5.0 17,824 3.86 4.88 1.52 M 2.71 B 1.28 0.97 100.0 94.4 30.14 M 9.08 M 3.32 151.96 M
595 1400/05/10 16,670 17,337 16,100 17,337 5.0 17,161 3.93 7.68 1.76 M 3.02 B 1.66 1.14 98.64 97.06 19.22 M 10.86 M 1.77 47.63 M
596 1400/05/09 16,260 16,800 16,000 16,560 1.79 16,512 1.5 5.0 1.07 M 1.76 B 1.01 0.67 90.64 95.59 12.19 M 10.33 M 1.18 -87.15 M
597 1400/05/06 16,478 16,980 16,012 16,090 -4.43 16,268 -3.37 6.05 1.18 M 1.92 B 0.98 0.72 93.7 97.86 12.52 M 10.12 M 1.24 -79.92 M
598 1400/05/05 17,300 17,740 16,367 16,367 -5.0 16,836 -2.28 8.39 1.36 M 2.3 B 1.07 0.82 87.93 98.07 10.52 M 14.63 M -1.39 -232.89 M
599 1400/05/04 17,220 17,790 16,499 17,270 -0.56 17,228 -0.8 7.82 570.17 K 978.16 M 0.35 0.33 100.0 100.0 10.99 M 12.23 M -1.11 0.0
600 1400/04/28 17,890 17,890 17,158 17,200 -1.83 17,367 -0.88 4.27 1.1 M 1.92 B 0.55 0.6 89.23 100.0 6.63 M 7.29 M -1.1 -206.58 M
601 1400/04/27 18,299 18,299 17,158 17,280 -4.31 17,521 -2.98 6.65 1.04 M 1.82 B 0.47 0.57 87.92 100.0 8.17 M 8.39 M -1.03 -219.95 M
602 1400/04/26 17,160 18,440 17,160 18,000 2.49 18,059 2.83 7.46 1.97 M 3.56 B 0.97 1.01 94.51 97.49 13.11 M 10.4 M 1.26 -106.27 M
603 1400/04/23 18,000 18,000 17,300 17,446 -3.56 17,562 -2.92 4.05 1.7 M 2.99 B 0.82 0.85 88.22 99.88 11.47 M 9.36 M 1.23 -348.54 M
604 1400/04/22 18,480 18,590 17,200 17,549 -1.4 18,090 1.64 8.08 2.22 M 4.02 B 1.22 1.17 88.85 98.12 9.54 M 10.21 M -1.07 -372.19 M
605 1400/04/21 17,798 17,806 17,599 17,806 4.99 17,798 4.95 1.18 3.1 M 5.51 B 2.05 1.77 100.0 71.83 14.5 M 11.15 M 1.3 1.55 B
606 1400/04/20 16,599 17,108 16,352 17,108 5.0 16,959 4.08 4.62 2.05 M 3.47 B 1.55 1.24 90.17 70.67 16.46 M 8.25 M 1.99 676.34 M
607 1400/04/19 16,599 16,630 16,020 16,235 -0.76 16,294 -0.4 3.81 1.14 M 1.86 B 0.85 0.71 97.82 88.6 8.17 M 8.1 M 1.01 171.09 M
608 1400/04/16 17,000 17,000 16,100 16,200 -3.05 16,359 -2.09 5.59 1.94 M 3.17 B 1.66 1.29 89.59 51.37 14.05 M 8.99 M 1.56 1.21 B
609 1400/04/15 16,800 17,100 16,360 16,579 1.64 16,709 2.44 4.52 902.84 K 1.51 B 0.54 0.62 94.52 98.54 5.77 M 6.95 M -1.2 -60.62 M
610 1400/04/14 15,950 16,456 15,520 16,456 5.0 16,311 4.07 6.03 1.54 M 2.51 B 0.96 1.1 57.3 82.76 9.09 M 7.06 M 1.29 -638.22 M
611 1400/04/13 15,710 16,150 15,343 15,650 -3.1 15,673 -2.95 5.26 1.09 M 1.71 B 0.6 0.82 85.57 100.0 7.24 M 8.22 M -1.13 -246.57 M
612 1400/04/12 16,480 16,850 15,731 15,810 -3.9 16,150 -1.84 7.11 1.24 M 2.01 B 0.63 0.97 86.7 97.96 7.31 M 7.39 M -1.01 -226.0 M
613 1400/04/09 16,880 16,880 16,131 16,480 1.7 16,452 1.52 4.64 1.06 M 1.74 B 0.5 0.87 93.49 90.09 5.94 M 6.35 M -1.07 59.37 M
614 1400/04/08 15,999 16,394 15,060 16,394 5.0 16,205 3.79 8.86 3.37 M 5.46 B 1.9 3.19 92.38 91.83 12.03 M 11.87 M 1.01 30.0 M
615 1400/04/07 16,000 16,000 15,455 15,540 -3.79 15,614 -3.33 3.53 1.25 M 1.95 B 0.57 1.26 96.47 97.8 8.06 M 8.38 M -1.04 -25.83 M
616 1400/04/06 16,723 16,900 16,005 16,200 -3.84 16,152 -4.13 5.59 2.1 M 3.39 B 1.07 2.36 97.35 100.0 7.88 M 10.27 M -1.3 -89.82 M
617 1400/04/05 17,090 17,095 16,000 16,540 1.59 16,847 3.48 6.84 2.13 M 3.6 B 0.88 2.73 97.69 96.45 10.77 M 9.4 M 1.15 44.54 M
618 1400/04/02 16,476 16,476 15,810 16,476 5.0 16,281 3.75 4.21 1.81 M 2.95 B 0.68 2.63 100.0 100.0 8.11 M 8.63 M -1.06 0.0
619 1400/04/01 15,800 15,809 15,336 15,809 4.99 15,692 4.22 3.08 1.54 M 2.42 B 0.65 2.51 100.0 96.73 8.21 M 7.55 M 1.09 79.05 M
620 1400/03/31 14,683 15,796 14,683 15,400 -0.36 15,057 -2.58 7.58 3.48 M 5.24 B 2.09 7.93 98.76 98.4 10.44 M 9.63 M 1.08 19.03 M
621 1400/03/30 15,400 15,767 15,308 15,308 -5.0 15,455 -4.08 3.0 852.19 K 1.31 B 0.57 2.15 73.36 99.41 5.95 M 7.92 M -1.33 -342.37 M
622 1400/03/29 16,050 17,380 15,834 15,865 -4.81 16,113 -3.32 9.76 4.41 M 7.1 B 6.59 24.93 91.48 98.82 10.37 M 11.55 M -1.11 -521.42 M
623 1400/03/26 15,996 16,795 15,780 16,795 -30.25 16,667 -30.78 6.43 3.04 M 5.07 B 49.51 122.45 90.16 99.97 10.78 M 14.61 M -1.35 -497.61 M
624 1400/03/24 22,917 22,917 22,917 22,917 -5.0 24,079 -0.18 0.0 22.44 K 51.42 M 0.29 0.95 100.0 100.0 12.85 M 51.42 M -4.0 0.0
625 1400/03/23 22,926 22,926 22,926 22,926 -5.0 24,123 -0.04 0.0 4.46 K 10.22 M 0.05 0.19 100.0 100.0 2.04 M 10.22 M -5.0 0.0
626 1400/03/22 22,942 22,942 22,942 22,942 -5.0 24,132 -0.07 0.0 8.52 K 19.54 M 0.11 0.37 100.0 100.0 1.78 M 19.54 M -11.0 0.0
627 1400/03/19 22,757 22,757 22,757 22,757 -10.0 24,149 -4.49 0.0 266.53 K 606.54 M 8.11 25.7 100.0 88.74 6.82 M 44.86 M -6.58 68.27 M
628 1400/03/18 24,032 24,032 24,032 24,032 -5.0 25,285 -0.04 0.0 5.38 K 12.92 M 0.17 0.53 100.0 100.0 2.15 M 12.92 M -6.0 0.0
629 1400/03/11 24,242 24,242 24,242 24,242 -5.0 25,296 -0.87 0.0 101.33 K 245.63 M 7.18 19.63 100.0 100.0 61.41 M 245.63 M -4.0 0.0
630 1400/03/10 24,296 24,296 24,296 24,296 -5.0 25,517 -0.22 0.0 26.26 K 63.81 M 2.91 6.63 100.0 100.0 7.09 M 63.81 M -9.0 0.0
631 1400/03/09 24,300 24,300 24,300 24,300 -5.0 25,574 -0.02 0.0 1.94 K 4.71 M 0.22 0.49 100.0 100.0 784.89 K 4.71 M -6.0 0.0
632 1400/03/08 24,360 24,360 24,360 24,360 -5.0 25,578 -0.25 0.0 29.36 K 71.51 M 10.25 11.59 100.0 100.0 6.5 M 71.51 M -11.0 0.0
633 1400/03/05 24,369 24,369 24,369 24,369 -5.0 25,642 -0.04 0.0 3.97 K 9.66 M 1.88 1.68 100.0 100.0 1.61 M 9.66 M -6.0 0.0
634 1400/03/04 24,388 24,388 24,388 24,388 -5.0 25,651 -0.08 0.0 9.0 K 21.95 M 12.0 4.13 100.0 100.0 21.95 M 10.97 M 2.0 0.0
635 1400/03/01 24,390 24,390 24,390 24,390 -5.0 25,671 -0.01 0.0 817.0 1.99 M 1.3 0.35 100.0 100.0 1.99 M 1.99 M 1.0 0.0
636 1400/02/28 24,391 24,391 24,391 24,391 -5.0 25,673 0.0 0.0 327.0 797.59 K 0.14 0.09 100.0 100.0 797.59 K 797.59 K 1.0 0.0
637 1400/02/27 24,391 24,391 24,391 24,391 -5.0 25,674 0.0 0.0 205.0 500.02 K 0.07 0.06 100.0 100.0 500.02 K 500.02 K 1.0 0.0
638 1400/02/26 24,391 24,391 24,391 24,391 -5.0 25,674 0.0 0.0 206.0 502.45 K 0.06 0.06 100.0 100.0 502.45 K 502.45 K 1.0 0.0
639 1400/02/25 24,396 24,396 24,396 24,396 -5.0 25,674 -0.02 0.0 2.2 K 5.36 M 0.77 0.53 100.0 100.0 1.07 M 5.36 M -5.0 0.0
640 1400/02/22 24,909 24,909 24,909 24,909 -3.0 25,679 0.0 0.0 210.0 523.09 K 0.07 0.05 100.0 100.0 523.09 K 523.09 K 1.0 0.0
641 1400/02/21 24,912 24,912 24,912 24,912 -3.0 25,679 -0.01 0.0 8.68 K 21.62 M 6.33 1.74 100.0 100.0 7.21 M 10.81 M -1.5 0.0
642 1400/02/19 24,913 24,913 24,913 24,913 -3.0 25,682 0.0 0.0 2.9 K 7.22 M 0.99 0.19 100.0 100.0 3.61 M 7.22 M -2.0 0.0
643 1400/02/15 24,914 24,914 24,914 24,914 -3.0 25,683 0.0 0.0 2.3 K 5.73 M 0.92 0.14 100.0 100.0 2.87 M 5.73 M -2.0 0.0
644 1400/02/11 24,914 24,914 24,914 24,914 -3.0 25,684 0.0 0.0 207.0 515.72 K 0.07 0.01 100.0 100.0 515.72 K 515.72 K 1.0 0.0
645 1400/02/08 24,914 24,914 24,914 24,914 -3.0 25,684 0.0 0.0 700.0 1.74 M 0.22 0.03 100.0 100.0 871.99 K 1.74 M -2.0 0.0
646 1400/02/07 24,914 24,914 24,914 24,914 -3.0 25,684 0.0 0.0 749.0 1.87 M 0.22 0.02 100.0 100.0 933.03 K 1.87 M -2.0 0.0
647 1400/02/05 24,918 24,918 24,918 24,918 -3.0 25,684 -0.02 0.0 10.67 K 26.6 M 7.09 0.3 100.0 100.0 13.3 M 26.6 M -2.0 0.0
648 1400/02/01 24,918 24,918 24,918 24,918 -3.0 25,688 0.0 0.0 210.0 523.28 K 0.13 0.01 100.0 100.0 523.28 K 523.28 K 1.0 0.0
649 1400/01/31 25,176 25,176 25,176 25,176 -2.0 25,688 0.0 0.0 2.31 K 5.81 M 1.05 0.05 100.0 100.0 1.45 M 5.81 M -4.0 0.0
650 1400/01/30 25,177 25,177 25,177 25,177 -2.0 25,689 0.0 0.0 2.31 K 5.81 M 0.94 0.05 100.0 100.0 2.91 M 5.81 M -2.0 0.0
651 1400/01/29 25,177 25,177 25,177 25,177 -2.0 25,690 0.0 0.0 1.31 K 3.29 M 0.19 0.03 100.0 100.0 822.03 K 3.29 M -4.0 0.0
652 1400/01/28 25,177 25,177 25,177 25,177 -2.0 25,690 0.0 0.0 1.4 K 3.52 M 0.2 0.03 100.0 100.0 1.17 M 3.52 M -3.0 0.0
653 1400/01/25 25,177 25,177 25,177 25,177 -2.0 25,690 0.0 0.0 468.0 1.18 M 0.06 0.01 100.0 100.0 589.14 K 1.18 M -2.0 0.0
654 1400/01/24 25,178 25,178 25,178 25,178 -2.0 25,690 0.0 0.0 5.46 K 13.75 M 0.62 0.12 100.0 100.0 1.38 M 13.75 M -10.0 0.0
655 1400/01/23 25,179 25,179 25,179 25,179 -2.0 25,691 0.0 0.0 3.65 K 9.2 M 0.38 0.07 100.0 100.0 1.31 M 9.2 M -7.0 0.0
656 1400/01/22 25,185 25,185 25,185 25,185 -2.0 25,692 -0.02 0.0 23.69 K 59.67 M 2.87 0.47 100.0 100.0 9.94 M 59.67 M -6.0 0.0
657 1400/01/21 25,185 25,185 25,185 25,185 -2.0 25,698 0.0 0.0 1.38 K 3.47 M 0.03 0.03 100.0 100.0 868.25 K 3.47 M -4.0 0.0
658 1400/01/18 25,185 25,185 25,185 25,185 -2.0 25,698 0.0 0.0 1.86 K 4.68 M 0.03 0.03 100.0 100.0 1.56 M 4.68 M -3.0 0.0
659 1400/01/17 25,187 25,187 25,187 25,187 -2.0 25,698 -0.01 0.0 13.18 K 33.2 M 0.24 0.24 100.0 100.0 2.55 M 11.07 M -4.33 0.0
660 1400/01/16 25,189 25,189 25,189 25,189 -2.0 25,701 -0.01 0.0 8.54 K 21.51 M 0.11 0.15 100.0 100.0 1.65 M 10.76 M -6.5 0.0
661 1400/01/15 25,193 25,193 25,193 25,193 -2.0 25,703 -0.02 0.0 16.26 K 40.96 M 0.14 0.11 100.0 100.0 3.15 M 40.96 M -13.0 0.0
662 1400/01/14 25,248 25,248 25,248 25,248 -2.0 25,707 -0.22 0.0 212.25 K 535.89 M 2.6 0.41 100.0 100.0 24.36 M 267.95 M -11.0 0.0
663 1400/01/11 25,254 25,254 25,254 25,254 -2.0 25,763 -0.02 0.0 21.25 K 53.67 M 0.21 0.04 100.0 100.0 2.82 M 26.84 M -9.5 0.0
664 1400/01/10 25,257 25,257 25,257 25,257 -2.0 25,769 -0.01 0.0 11.55 K 29.16 M 0.11 0.02 100.0 100.0 1.39 M 29.16 M -21.0 0.0
665 1400/01/08 25,290 25,290 25,290 25,290 -2.0 25,772 -0.13 0.0 126.91 K 320.95 M 1.52 0.22 100.0 100.0 5.53 M 106.98 M -19.33 0.0
666 1400/01/07 25,343 25,343 25,343 25,343 -2.0 25,806 -0.21 0.0 200.37 K 507.8 M 4.15 0.31 100.0 100.0 5.46 M 84.63 M -15.5 0.0
667 1399/12/27 25,356 25,356 25,356 25,356 -2.0 25,860 -0.05 0.0 48.26 K 122.37 M 1.2 0.06 100.0 100.0 3.06 M 122.37 M -40.0 0.0
668 1399/12/26 25,390 25,390 25,390 25,390 -2.0 25,873 -0.14 0.0 129.71 K 329.32 M 6.48 0.13 100.0 100.0 7.48 M 329.32 M -44.0 0.0
669 1399/12/25 25,395 25,395 25,395 25,395 -2.0 25,908 -0.02 0.0 18.62 K 47.28 M 0.87 0.02 100.0 100.0 2.49 M 23.64 M -9.5 0.0
670 1399/12/24 25,400 25,400 25,400 25,400 -2.0 25,913 -0.02 0.0 19.91 K 50.56 M 0.58 0.02 100.0 100.0 3.37 M 50.56 M -15.0 0.0
671 1399/12/23 25,407 25,407 25,407 25,407 -2.0 25,918 -0.03 0.0 24.81 K 63.04 M 0.8 0.02 100.0 100.0 4.85 M 63.04 M -13.0 0.0
672 1399/12/20 25,409 25,409 25,409 25,409 -2.0 25,925 -0.01 0.0 8.51 K 21.62 M 0.25 0.01 100.0 100.0 2.4 M 21.62 M -9.0 0.0
673 1399/12/19 25,417 25,417 25,417 25,417 -2.0 25,927 -0.03 0.0 28.27 K 71.86 M 0.76 0.01 100.0 100.0 4.23 M 17.96 M -4.25 0.0
674 1399/12/18 25,424 25,424 25,424 25,424 -2.0 25,935 -0.03 0.0 25.01 K 63.59 M 0.67 0.01 100.0 100.0 2.65 M 63.59 M -24.0 0.0
675 1399/12/17 25,446 25,446 25,446 25,446 -2.0 25,942 -0.09 0.0 85.34 K 217.15 M 3.34 0.03 100.0 100.0 19.74 M 54.29 M -2.75 0.0
676 1399/12/16 25,448 25,448 25,448 25,448 -2.0 25,965 -0.01 0.0 8.77 K 22.31 M 0.02 0.0 100.0 100.0 2.23 M 22.31 M -10.0 0.0
677 1399/12/13 25,454 25,454 25,454 25,454 -2.0 25,967 -0.02 0.0 21.0 K 53.45 M 0.01 0.01 100.0 100.0 3.56 M 53.45 M -15.0 0.0
678 1399/12/12 25,466 25,466 25,466 25,466 -2.0 25,973 -0.05 0.0 44.8 K 114.08 M 0.02 0.01 100.0 100.0 4.39 M 57.04 M -13.0 0.0
679 1399/12/11 25,474 25,474 25,474 25,474 -2.0 25,985 -0.03 0.0 27.56 K 70.2 M 0.01 0.01 100.0 100.0 3.51 M 70.2 M -20.0 0.0
680 1399/12/10 25,480 25,480 25,480 25,480 -2.0 25,993 -0.03 0.0 25.48 K 64.93 M 0.01 0.01 100.0 100.0 4.33 M 64.93 M -15.0 0.0
681 1399/12/09 25,850 26,980 25,832 25,832 -2.0 26,000 -1.36 4.44 1.91 M 4.96 B 0.91 0.55 80.29 57.48 11.71 M 13.84 M -1.18 1.13 B
682 1399/12/06 25,837 27,940 25,837 25,837 -2.0 26,359 -0.02 8.14 7.46 M 19.65 B 5.61 2.27 98.29 79.19 26.14 M 20.64 M 1.27 3.75 B
683 1399/12/05 25,863 25,863 25,863 25,863 -2.0 26,364 -0.1 0.0 89.12 K 230.5 M 0.04 0.03 100.0 100.0 8.23 M 230.5 M -28.0 0.0
684 1399/12/04 26,049 26,049 26,049 26,049 -2.0 26,390 -0.71 0.0 658.88 K 1.72 B 0.33 0.18 13.49 100.0 5.94 M 16.83 M -2.83 -1.48 B
685 1399/12/03 26,264 26,600 26,264 26,264 -2.0 26,580 -0.82 1.28 754.64 K 1.98 B 0.36 0.2 35.07 100.0 8.37 M 14.16 M -1.69 -1.29 B
686 1399/12/02 27,000 27,600 26,649 26,649 -2.0 26,799 -1.45 3.57 1.56 M 4.17 B 0.56 0.41 64.81 100.0 12.0 M 14.62 M -1.22 -1.47 B
687 1399/11/29 26,400 27,920 26,280 26,900 2.06 27,192 3.17 6.24 3.58 M 9.74 B 1.03 0.99 99.59 98.87 16.57 M 13.56 M 1.22 69.22 M
688 1399/11/28 26,291 27,490 26,291 26,375 -1.68 26,357 -1.75 4.56 3.54 M 9.32 B 0.86 1.01 87.03 99.67 12.28 M 12.63 M -1.03 -1.18 B
689 1399/11/27 26,453 26,453 26,453 26,453 -2.0 26,827 -0.61 0.0 593.9 K 1.57 B 0.14 0.16 20.86 100.0 3.56 M 74.81 M -21.0 -1.24 B
690 1399/11/26 27,301 27,990 26,710 26,710 -2.0 26,992 -0.96 4.79 1.22 M 3.27 B 0.22 0.31 60.56 100.0 7.58 M 24.58 M -3.24 -1.29 B
691 1399/11/25 27,256 27,273 25,810 27,273 6.0 27,255 5.93 5.67 4.93 M 13.44 B 0.87 1.26 99.96 90.49 30.27 M 47.15 M -1.56 1.27 B
692 1399/11/20 25,730 25,926 24,000 25,926 5.0 25,730 4.2 8.02 7.17 M 18.44 B 1.47 1.9 99.69 93.43 28.81 M 21.8 M 1.32 1.15 B
693 1399/11/19 24,268 26,300 24,268 24,800 -2.92 24,692 -3.34 8.37 6.75 M 16.65 B 1.64 1.81 95.51 98.58 16.05 M 18.62 M -1.16 -512.45 M
694 1399/11/18 26,200 26,624 24,884 24,884 -5.0 25,545 -2.47 6.99 1.31 M 3.31 B 0.29 0.33 65.9 98.61 9.01 M 19.31 M -2.14 -1.08 B
695 1399/11/15 26,294 26,294 25,051 26,294 5.0 26,193 4.6 4.96 7.73 M 20.25 B 1.91 2.02 99.77 93.89 22.52 M 20.12 M 1.12 1.19 B
696 1399/11/14 23,460 25,303 23,001 25,303 5.0 25,042 3.91 10.01 5.34 M 13.36 B 1.61 1.42 99.55 91.69 15.34 M 17.53 M -1.14 1.05 B
697 1399/11/13 24,180 25,033 24,028 24,028 -5.0 24,099 -4.72 4.18 3.2 M 7.71 B 0.93 0.84 85.46 99.86 13.81 M 28.29 M -2.05 -1.11 B
698 1399/11/12 27,000 27,000 25,033 25,033 -5.0 25,292 -4.02 7.86 2.93 M 7.41 B 0.8 0.76 84.7 98.95 9.55 M 19.39 M -2.03 -1.06 B
699 1399/11/11 25,750 26,649 25,600 26,649 5.0 26,350 3.82 4.1 3.34 M 8.79 B 0.91 0.88 99.9 85.77 14.07 M 15.87 M -1.13 1.24 B
700 1399/11/08 25,204 26,640 25,204 25,430 -4.15 25,380 -4.33 5.7 5.4 M 13.7 B 1.52 1.47 91.35 99.17 17.01 M 16.57 M 1.03 -1.07 B
701 1399/11/07 26,850 27,800 26,462 26,462 -5.0 26,530 -4.75 5.06 1.72 M 4.57 B 0.51 0.44 72.77 100.0 10.83 M 18.8 M -1.74 -1.24 B
702 1399/11/06 27,812 28,900 27,812 27,812 -5.0 27,854 -4.85 3.91 3.81 M 10.61 B 1.41 0.98 84.9 100.0 13.63 M 18.98 M -1.39 -1.6 B
703 1399/11/05 31,000 31,220 28,491 28,491 -5.0 29,275 -2.38 9.58 3.99 M 11.69 B 1.83 1.03 89.29 98.78 11.85 M 17.39 M -1.47 -1.11 B
704 1399/11/04 29,000 31,000 29,000 29,630 -1.09 29,990 0.11 6.9 3.39 M 10.17 B 1.65 0.86 98.49 98.13 10.62 M 13.84 M -1.3 36.92 M
705 1399/11/01 29,843 30,777 29,843 29,843 -5.0 29,958 -4.63 3.13 4.81 M 14.4 B 1.93 1.26 90.77 99.26 11.58 M 16.13 M -1.39 -1.22 B
706 1399/10/30 30,676 30,676 30,676 30,676 -5.0 31,413 -2.72 0.0 785.38 K 2.41 B 0.23 0.2 40.16 100.0 6.2 M 126.8 M -20.45 -1.44 B
707 1399/10/29 31,210 31,210 31,210 31,210 -5.0 32,290 -1.71 0.0 494.85 K 1.54 B 0.12 0.12 5.02 100.0 3.23 M 257.4 M -79.67 -1.47 B
708 1399/10/27 32,851 32,902 32,851 32,851 -5.0 32,852 -4.99 0.16 1.46 M 4.8 B 0.3 0.35 67.86 100.0 23.12 M 20.27 M 1.14 -1.54 B
709 1399/10/24 34,538 35,500 34,538 34,538 -5.0 34,579 -4.89 2.79 2.75 M 9.51 B 0.47 0.64 82.94 92.74 12.08 M 18.01 M -1.49 -932.53 M
710 1399/10/23 38,263 38,263 34,620 34,620 -5.0 36,355 -0.24 10.52 6.93 M 25.21 B 1.32 1.72 95.41 96.54 14.39 M 17.55 M -1.22 -286.14 M
711 1399/10/22 36,429 36,499 35,800 36,499 5.0 36,442 4.84 1.95 5.15 M 18.76 B 1.03 1.28 94.55 88.14 21.06 M 17.99 M 1.17 1.2 B
712 1399/10/21 33,256 34,914 32,560 34,914 5.0 34,761 4.54 7.23 4.0 M 13.9 B 0.78 0.97 99.74 88.24 18.45 M 13.98 M 1.32 1.6 B
713 1399/10/20 33,051 34,500 33,021 33,021 -5.0 33,252 -4.33 4.48 5.84 M 19.43 B 1.27 1.38 90.38 99.65 16.92 M 19.3 M -1.14 -1.8 B
714 1399/10/17 36,290 36,290 32,900 33,920 -1.86 34,758 0.57 10.3 7.51 M 26.11 B 2.07 1.79 98.56 98.43 14.62 M 16.27 M -1.11 34.91 M
715 1399/10/16 33,500 34,690 33,500 34,690 5.0 34,562 4.61 3.55 3.74 M 12.94 B 1.09 0.87 100.0 87.4 15.5 M 14.39 M 1.08 1.63 B
716 1399/10/15 33,062 33,062 32,580 33,062 5.0 33,039 4.93 1.48 3.96 M 13.07 B 1.04 0.79 99.88 88.24 14.96 M 24.18 M -1.62 1.52 B
717 1399/10/14 29,990 31,913 29,181 31,913 5.0 31,488 3.6 9.36 4.42 M 13.93 B 1.17 0.81 98.74 89.25 15.9 M 15.07 M 1.06 1.32 B
718 1399/10/13 30,100 31,590 30,048 30,048 -5.0 30,394 -3.9 5.13 3.45 M 10.47 B 0.91 0.5 86.87 99.63 12.85 M 16.56 M -1.29 -1.34 B
719 1399/10/10 32,430 32,574 30,700 30,960 -3.18 31,629 -1.09 6.1 2.59 M 8.2 B 0.61 0.38 98.63 97.63 15.31 M 12.22 M 1.25 81.79 M
720 1399/10/09 32,120 33,770 31,150 32,400 -1.19 31,976 -2.48 8.41 2.74 M 8.75 B 0.68 0.41 97.63 97.26 13.97 M 12.69 M 1.1 32.35 M
721 1399/10/08 33,392 33,900 32,392 32,950 -3.36 32,789 -3.83 4.66 5.83 M 19.12 B 1.57 0.9 92.22 99.78 16.45 M 16.56 M -1.01 -1.44 B
722 1399/10/07 35,980 35,980 33,714 33,714 -5.0 34,096 -3.92 6.72 4.23 M 14.43 B 1.26 0.67 88.99 100.0 11.53 M 14.8 M -1.28 -1.59 B
723 1399/10/06 34,880 35,655 34,220 35,655 5.0 35,488 4.51 4.19 3.57 M 12.66 B 1.09 0.52 100.0 86.75 20.17 M 11.5 M 1.75 1.68 B
724 1399/10/03 35,000 35,000 32,500 34,200 2.53 33,958 1.81 7.69 4.73 M 16.07 B 1.37 0.65 99.23 99.98 12.59 M 14.96 M -1.19 -120.41 M
725 1399/10/02 33,365 33,365 32,430 33,365 5.0 33,355 4.97 2.88 1.84 M 6.15 B 0.54 0.25 100.0 69.09 18.14 M 11.07 M 1.64 1.9 B
726 1399/10/01 30,000 32,089 29,190 32,089 5.0 31,777 3.98 9.93 4.23 M 13.44 B 1.19 0.56 99.92 88.87 20.01 M 16.61 M 1.2 1.48 B
727 1399/09/30 32,150 32,150 29,422 30,200 -2.48 30,561 -1.32 9.27 2.37 M 7.23 B 0.56 0.29 96.34 98.14 8.45 M 10.91 M -1.29 -130.54 M
728 1399/09/29 29,980 31,341 28,840 31,341 5.0 30,969 3.75 8.67 3.14 M 9.73 B 0.6 0.36 90.45 85.94 12.08 M 12.62 M -1.04 438.96 M
729 1399/09/26 29,702 30,990 29,702 29,711 -4.97 29,849 -4.53 4.34 5.71 M 17.06 B 1.04 0.66 87.38 100.0 14.58 M 17.35 M -1.19 -2.15 B
730 1399/09/25 31,200 32,780 31,102 31,102 -5.0 31,265 -4.5 5.4 1.69 M 5.3 B 0.27 0.18 73.82 98.49 14.65 M 12.88 M 1.14 -1.31 B
731 1399/09/24 33,084 34,100 32,381 32,381 -5.0 32,738 -3.95 5.31 4.91 M 16.07 B 0.55 0.53 91.03 99.47 18.35 M 14.99 M 1.22 -1.36 B
732 1399/09/23 35,000 35,570 33,231 33,610 -3.91 34,085 -2.56 7.04 5.7 M 19.44 B 0.54 0.62 97.63 99.39 15.75 M 16.73 M -1.06 -341.86 M
733 1399/09/22 33,270 35,345 33,270 34,615 2.83 34,979 3.91 6.24 8.11 M 28.36 B 0.53 0.87 98.06 98.21 14.94 M 16.65 M -1.11 -41.59 M
734 1399/09/19 35,000 35,050 33,190 33,270 -4.7 33,662 -3.57 5.6 7.03 M 23.67 B 0.5 0.78 99.28 99.98 12.24 M 13.14 M -1.07 -164.27 M
735 1399/09/18 35,890 35,950 33,560 34,550 -0.01 34,910 1.03 7.12 5.83 M 20.35 B 0.44 0.67 97.79 99.57 13.08 M 14.95 M -1.14 -362.13 M
736 1399/09/17 32,560 35,947 32,554 34,942 1.99 34,555 0.86 10.42 17.6 M 60.83 B 1.81 2.25 99.33 99.65 19.37 M 16.75 M 1.16 -192.66 M
737 1399/09/16 35,979 35,979 33,000 33,250 -3.24 34,261 -0.3 9.03 14.43 M 49.45 B 1.99 2.03 98.83 99.59 13.12 M 19.6 M -1.49 -377.16 M
738 1399/09/15 33,634 36,449 33,634 34,800 -1.71 34,365 -2.93 8.37 32.22 M 110.71 B 9.22 5.86 98.07 99.73 25.69 M 25.83 M -1.01 -1.84 B
739 1399/09/12 34,638 34,638 34,638 34,638 -5.0 35,404 -2.9 0.0 737.73 K 2.56 B 0.12 0.14 36.29 100.0 5.98 M 94.64 M -15.82 -1.63 B
740 1399/09/11 35,483 35,483 35,483 35,483 -5.0 36,461 -2.38 0.0 605.94 K 2.15 B 0.08 0.11 17.48 100.0 3.96 M 97.73 M -24.7 -1.77 B
741 1399/09/10 36,510 36,510 36,510 36,510 -5.0 37,350 -2.81 0.0 716.32 K 2.62 B 0.09 0.13 34.39 100.0 5.0 M 201.18 M -40.27 -1.72 B
742 1399/09/09 38,431 38,431 38,431 38,431 -10.0 38,431 -10.0 0.0 1.97 M 7.57 B 0.19 0.37 52.27 100.0 6.42 M 49.14 M -7.65 -3.61 B
743 1399/09/08 42,000 43,216 40,000 41,600 5.88 42,701 8.69 8.04 13.44 M 57.38 B 1.26 2.9 96.96 88.57 16.21 M 22.48 M -1.39 4.81 B
744 1399/09/05 37,000 39,708 36,355 39,708 10.0 39,288 8.83 9.22 13.04 M 51.22 B 1.42 3.27 96.04 95.74 18.88 M 23.85 M -1.26 152.46 M
745 1399/09/04 35,910 36,355 33,194 36,355 10.0 36,099 9.23 9.52 6.81 M 24.6 B 0.64 1.87 99.27 100.0 22.28 M 26.08 M -1.17 -178.39 M
746 1399/09/03 31,812 33,327 31,110 33,327 10.0 33,050 9.08 7.13 5.84 M 19.31 B 0.56 1.74 95.69 77.71 20.29 M 17.19 M 1.18 3.47 B
747 1399/09/02 28,000 31,800 26,500 31,150 6.79 30,298 3.87 20.0 13.71 M 41.54 B 1.64 5.03 96.15 95.74 18.41 M 21.29 M -1.16 169.54 M
748 1399/09/01 28,700 29,848 27,200 28,000 3.19 29,170 7.5 9.74 13.85 M 40.39 B 1.79 6.8 95.01 94.64 21.04 M 25.35 M -1.2 152.22 M
749 1399/08/28 27,166 27,166 26,400 27,166 10.0 27,135 9.87 2.9 5.79 M 15.71 B 0.88 3.31 84.25 83.89 23.64 M 18.31 M 1.29 55.82 M
750 1399/08/27 23,999 25,010 23,000 25,010 10.0 24,697 8.62 8.74 13.91 M 34.36 B 3.63 13.17 98.84 77.8 18.86 M 20.48 M -1.09 7.23 B
751 1399/08/26 22,000 23,077 20,969 23,077 5.0 22,737 3.45 10.05 5.34 M 12.13 B 1.91 6.58 99.82 99.96 29.76 M 19.31 M 1.54 -17.65 M
752 1399/08/25 22,150 23,300 21,764 21,764 -5.0 21,979 -4.06 7.06 2.86 M 6.28 B 1.26 3.78 100.0 100.0 16.4 M 13.92 M 1.18 0.0
753 1399/08/24 22,773 23,597 22,773 22,773 -5.0 22,909 -4.43 3.62 10.84 M 24.84 B 106.85 28.42 99.49 87.2 17.42 M 17.83 M -1.02 3.05 B
754 1399/08/21 22,789 22,789 22,789 22,789 -5.0 23,971 -0.07 0.0 29.88 K 68.09 M 0.3 0.05 100.0 100.0 2.72 M 9.73 M -3.57 0.0
755 1399/08/20 22,829 22,829 22,829 22,829 -5.0 23,988 -0.17 0.0 71.86 K 164.06 M 0.82 0.08 100.0 100.0 6.08 M 164.06 M -27.0 0.0
756 1399/08/19 22,914 22,914 22,914 22,914 -5.0 24,030 -0.37 0.0 153.89 K 352.63 M 2.2 0.14 100.0 100.0 22.04 M 176.31 M -8.0 0.0
757 1399/08/18 23,044 23,044 23,044 23,044 -5.0 24,120 -0.56 0.0 230.47 K 531.1 M 5.84 0.19 100.0 100.0 44.26 M 177.03 M -4.0 0.0
758 1399/08/17 23,056 23,056 23,056 23,056 -5.0 24,256 -0.05 0.0 21.33 K 49.18 M 0.47 0.02 100.0 100.0 5.46 M 49.18 M -9.0 0.0
759 1399/08/14 23,066 23,066 23,066 23,066 -5.0 24,269 -0.05 0.0 18.26 K 42.12 M 0.43 0.01 100.0 0.0 2.48 M 0.0 0.0 42.12 M
760 1399/08/12 23,074 23,074 23,074 23,074 -5.0 24,280 -0.03 0.0 12.9 K 29.77 M 0.32 0.01 100.0 100.0 2.48 M 9.92 M -4.0 0.0
761 1399/08/11 23,112 23,112 23,112 23,112 -5.0 24,288 -0.16 0.0 67.58 K 156.19 M 1.91 0.06 40.81 100.0 2.55 M 156.19 M -61.26 -92.45 M
762 1399/08/10 23,156 23,156 23,156 23,156 -5.0 24,328 -0.19 0.0 77.26 K 178.91 M 0.31 0.06 100.0 100.0 3.81 M 59.64 M -15.67 0.0
763 1399/08/07 23,184 23,184 23,184 23,184 -5.0 24,374 -0.12 0.0 51.11 K 118.48 M 0.21 0.04 100.0 100.0 6.58 M 59.24 M -9.0 0.0
764 1399/08/06 23,185 23,185 23,185 23,185 -5.0 24,404 0.0 0.0 2.51 K 5.83 M 0.01 0.0 100.0 100.0 1.46 M 5.83 M -4.0 0.0
765 1399/08/05 23,186 23,186 23,186 23,186 -5.0 24,405 0.0 0.0 1000.0 2.32 M 0.0 0.0 100.0 100.0 1.16 M 2.32 M -2.0 0.0
766 1399/08/03 23,212 23,212 23,212 23,212 -5.0 24,406 -0.11 0.0 44.63 K 103.6 M 0.13 0.04 100.0 100.0 5.18 M 25.9 M -5.0 0.0
767 1399/07/30 23,886 24,990 23,886 23,886 -5.0 24,433 -2.82 4.62 1.16 M 2.79 B 2.48 1.01 91.43 100.0 17.69 M 14.98 M 1.18 -238.86 M
768 1399/07/29 23,903 23,903 23,903 23,903 -5.0 25,143 -0.07 0.0 28.53 K 68.2 M 0.03 0.02 100.0 100.0 4.01 M 68.2 M -17.0 0.0
769 1399/07/28 23,912 23,912 23,912 23,912 -5.0 25,161 -0.04 0.0 14.59 K 34.89 M 0.01 0.01 100.0 100.0 2.91 M 34.89 M -12.0 0.0
770 1399/07/27 23,977 23,977 23,977 23,977 -5.0 25,170 -0.27 0.0 106.87 K 256.24 M 0.03 0.09 100.0 100.0 4.42 M 16.01 M -3.62 0.0
771 1399/07/23 24,239 24,990 24,239 24,239 -5.0 25,238 -1.08 3.1 432.62 K 1.05 B 0.11 0.36 100.0 100.0 8.26 M 10.7 M -1.3 0.0
772 1399/07/22 25,810 26,490 25,217 25,217 -5.0 25,514 -3.88 5.05 1.76 M 4.47 B 0.43 1.45 88.71 100.0 9.6 M 11.06 M -1.15 -504.34 M
773 1399/07/21 25,500 27,500 25,300 26,260 0.18 26,544 1.26 8.7 3.34 M 8.87 B 0.97 3.19 100.0 98.66 12.89 M 11.48 M 1.12 118.55 M
774 1399/07/20 26,251 26,251 25,000 26,090 4.36 26,213 4.85 5.0 3.83 M 10.05 B 1.43 4.31 100.0 77.51 17.07 M 18.73 M -1.1 2.26 B
775 1399/07/19 23,778 26,200 23,778 26,000 3.88 25,001 -0.11 10.19 6.81 M 17.01 B 5.11 12.09 94.05 82.4 13.9 M 13.53 M 1.03 1.98 B
776 1399/07/16 24,810 26,570 24,668 24,668 -5.0 25,029 -3.61 7.71 3.98 M 9.96 B 7.39 10.87 75.04 93.29 9.9 M 11.06 M -1.12 -1.82 B
777 1399/07/15 25,750 27,000 25,718 26,220 -3.14 25,966 -4.08 4.98 2.51 M 6.53 B 62.95 10.45 100.0 99.5 19.84 M 20.36 M -1.03 32.76 M
778 1399/07/14 25,727 25,727 25,727 25,727 -5.0 27,071 -0.04 0.0 14.26 K 36.67 M 0.38 0.06 100.0 100.0 1.53 M 18.34 M -12.0 0.0
779 1399/07/13 25,804 25,804 25,804 25,804 -5.0 27,081 -0.3 0.0 109.65 K 282.94 M 6.3 0.41 100.0 100.0 14.89 M 56.59 M -3.8 0.0
780 1399/07/12 25,837 25,837 25,837 25,837 -5.0 27,162 -0.13 0.0 46.38 K 119.83 M 5.2 0.17 100.0 4.31 2.72 M 5.17 M -1.9 114.67 M
781 1399/07/09 25,842 25,842 25,842 25,842 -5.0 27,196 -0.02 0.0 8.04 K 20.76 M 0.51 0.03 100.0 100.0 1.6 M 20.76 M -13.0 0.0
782 1399/07/08 25,858 25,858 25,858 25,858 -5.0 27,202 -0.06 0.0 21.39 K 55.32 M 1.31 0.08 100.0 100.0 3.95 M 55.32 M -14.0 0.0
783 1399/07/07 25,859 25,859 25,859 25,859 -5.0 27,218 -0.01 0.0 2.9 K 7.49 M 0.16 0.01 100.0 0.0 2.5 M 0.0 0.0 7.49 M
784 1399/07/06 25,865 25,865 25,865 25,865 -5.0 27,220 -0.02 0.0 8.27 K 21.39 M 0.39 0.02 100.0 0.0 1.78 M 0.0 0.0 21.39 M
785 1399/07/05 25,868 25,868 25,868 25,868 -5.0 27,226 -0.01 0.0 4.0 K 10.34 M 0.1 0.0 100.0 100.0 861.62 K 10.34 M -12.0 0.0
786 1399/07/02 25,898 25,898 25,898 25,898 -5.0 27,229 -0.12 0.0 42.45 K 109.94 M 0.13 0.04 100.0 100.0 3.05 M 36.65 M -12.0 0.0
787 1399/07/01 25,916 25,916 25,916 25,916 -5.0 27,261 -0.07 0.0 24.07 K 62.38 M 0.03 0.02 100.0 100.0 3.12 M 31.19 M -10.0 0.0
788 1399/06/31 25,922 25,922 25,922 25,922 -5.0 27,279 -0.03 0.0 9.31 K 24.13 M 0.01 0.01 100.0 100.0 1.42 M 24.13 M -17.0 0.0
789 1399/06/30 25,940 25,940 25,940 25,940 -5.0 27,286 -0.07 0.0 25.19 K 65.34 M 0.03 0.01 100.0 100.0 2.61 M 32.67 M -12.5 0.0
790 1399/06/29 26,011 26,011 26,011 26,011 -5.0 27,305 -0.27 0.0 100.12 K 260.41 M 0.12 0.05 100.0 100.0 6.35 M 130.21 M -20.5 0.0
791 1399/06/26 27,315 27,315 27,315 27,315 -5.0 27,380 -4.77 0.0 1.53 M 4.17 B 2.67 0.8 34.54 100.0 6.08 M 43.47 M -7.15 -2.73 B
792 1399/06/25 28,752 28,752 28,752 28,752 -5.0 28,752 -5.0 0.0 1.8 M 5.18 B 8.47 0.97 72.27 100.0 10.13 M 47.57 M -4.7 -1.44 B
793 1399/06/24 28,787 28,787 28,787 28,787 -5.0 30,265 -0.12 0.0 39.12 K 112.6 M 0.19 0.02 100.0 100.0 2.17 M 56.3 M -26.0 0.0
794 1399/06/23 29,424 29,424 29,424 29,424 -5.0 30,302 -2.16 0.0 692.17 K 2.04 B 3.42 0.35 100.0 100.0 101.83 M 185.15 M -1.82 0.0
795 1399/06/22 29,687 29,687 29,687 29,687 -5.0 30,972 -0.89 0.0 283.78 K 842.47 M 1.74 0.13 100.0 100.0 10.15 M 93.61 M -9.22 0.0
796 1399/06/19 29,730 29,730 29,730 29,730 -5.0 31,249 -0.14 0.0 44.95 K 133.64 M 0.28 0.02 100.0 100.0 1.88 M 66.82 M -35.5 0.0
797 1399/06/18 29,735 29,735 29,735 29,735 -5.0 31,294 -0.02 0.0 4.72 K 14.02 M 0.03 0.0 100.0 100.0 1.17 M 14.02 M -12.0 0.0
798 1399/06/17 29,750 29,750 29,750 29,750 -5.0 31,299 -0.05 0.0 16.03 K 47.69 M 0.04 0.01 100.0 100.0 2.27 M 47.69 M -21.0 0.0
799 1399/06/16 30,397 30,397 30,397 30,397 -5.0 31,315 -2.13 0.0 663.44 K 2.02 B 0.64 0.22 24.64 100.0 8.42 M 183.33 M -21.77 -1.52 B
800 1399/06/15 30,479 30,479 30,479 30,479 -5.0 31,996 -0.27 0.0 84.91 K 258.78 M 0.03 0.03 100.0 100.0 3.16 M 64.7 M -20.5 0.0
801 1399/06/12 30,515 30,515 30,515 30,515 -5.0 32,083 -0.12 0.0 35.36 K 107.89 M 0.01 0.01 100.0 100.0 2.35 M 35.96 M -15.33 0.0
802 1399/06/11 30,586 30,586 30,586 30,586 -5.0 32,121 -0.23 0.0 69.47 K 212.48 M 0.02 0.02 100.0 100.0 2.91 M 212.48 M -73.0 0.0
803 1399/06/10 31,700 33,888 31,397 31,397 -5.0 32,195 -2.58 7.93 1.18 M 3.76 B 0.34 0.29 99.58 100.0 7.67 M 25.1 M -3.27 -15.75 M
804 1399/06/05 34,000 34,000 31,154 32,800 0.02 33,049 0.78 9.14 3.8 M 12.57 B 0.81 0.91 98.35 99.76 12.68 M 20.12 M -1.59 -177.68 M
805 1399/06/04 32,701 33,940 32,701 33,490 -2.71 32,793 -4.73 3.79 9.66 M 31.67 B 2.48 2.58 99.73 100.0 28.25 M 41.61 M -1.47 -85.08 M
806 1399/06/03 33,530 33,530 33,530 33,530 -5.0 34,422 -2.47 0.0 687.8 K 2.31 B 0.18 0.17 100.0 100.0 18.3 M 576.55 M -31.5 0.0
807 1399/06/02 35,294 35,294 35,294 35,294 -5.0 35,294 -5.0 0.0 2.21 M 7.79 B 0.63 0.54 77.36 100.0 12.46 M 205.08 M -16.47 -1.76 B
808 1399/06/01 37,739 37,739 37,739 37,739 5.0 37,151 3.36 0.0 936.11 K 3.53 B 0.27 0.22 100.0 93.59 294.4 M 12.92 M 22.79 226.43 M
809 1399/05/29 34,193 37,791 34,193 37,791 5.0 35,942 -0.14 10.52 10.1 M 36.31 B 5.23 2.46 99.85 98.08 43.78 M 27.1 M 1.62 644.83 M
810 1399/05/28 36,332 36,332 34,015 34,200 -1.16 35,992 4.02 6.81 5.5 M 19.81 B 3.31 1.36 100.0 81.64 23.23 M 38.88 M -1.67 3.64 B
811 1399/05/27 35,681 35,681 35,681 35,681 5.0 34,602 1.82 0.0 557.64 K 1.99 B 0.22 0.13 100.0 100.0 153.05 M 7.9 M 19.38 0.0
812 1399/05/26 35,162 35,162 35,162 35,162 5.0 33,982 1.48 0.0 451.01 K 1.59 B 0.17 0.1 100.0 100.0 198.23 M 7.41 M 26.75 0.0
813 1399/05/25 34,370 34,370 34,370 34,370 5.0 33,488 2.3 0.0 703.76 K 2.42 B 0.18 0.14 100.0 100.0 268.76 M 6.4 M 42.0 0.0
814 1399/05/22 34,600 34,698 31,394 32,250 -2.41 32,734 -0.94 10.52 2.44 M 7.97 B 0.55 0.48 100.0 100.0 13.03 M 9.55 M 1.36 0.0
815 1399/05/21 33,310 34,100 32,839 33,420 -3.32 33,046 -4.4 3.84 4.16 M 13.75 B 1.0 0.79 100.0 99.99 18.09 M 11.47 M 1.58 1.91 M
816 1399/05/20 34,449 36,000 34,449 34,449 -5.0 34,567 -4.67 4.5 4.66 M 16.09 B 1.0 0.88 97.72 100.0 23.61 M 11.7 M 2.02 -366.63 M
817 1399/05/19 37,700 37,700 35,815 35,815 -2.85 36,262 -1.64 5.26 1.1 M 3.98 B 0.2 0.2 100.0 99.99 12.62 M 17.6 M -1.39 358.15 K
818 1399/05/12 36,900 38,800 35,510 36,985 -0.54 37,005 -0.49 9.26 7.24 M 26.81 B 1.37 1.3 98.46 99.85 14.69 M 17.93 M -1.22 -373.22 M
819 1399/05/11 37,435 37,435 35,700 36,700 2.94 37,187 4.3 4.86 4.94 M 18.35 B 0.88 0.9 95.92 89.8 12.44 M 30.92 M -2.49 1.12 B
820 1399/05/08 34,500 36,163 33,600 36,163 5.0 35,653 3.52 7.63 2.91 M 10.39 B 0.55 0.52 100.0 100.0 33.61 M 10.88 M 3.09 0.0
821 1399/05/07 34,500 36,940 34,028 34,028 -5.0 34,441 -3.84 8.56 7.08 M 24.4 B 1.3 1.24 97.03 99.29 14.24 M 14.87 M -1.04 -549.95 M
822 1399/05/06 37,000 37,000 35,660 35,680 -4.94 35,818 -4.58 3.76 5.89 M 21.08 B 1.26 1.01 97.5 100.0 14.53 M 13.81 M 1.05 -527.22 M
823 1399/05/05 39,300 39,300 37,394 37,394 -5.0 37,536 -4.64 5.1 5.56 M 20.89 B 1.2 0.97 99.84 100.0 11.96 M 15.35 M -1.28 -33.65 M
824 1399/05/04 40,490 40,490 38,856 39,000 -4.65 39,362 -3.76 4.21 6.73 M 26.49 B 1.52 1.16 98.43 99.51 12.95 M 12.8 M 1.01 -285.79 M
825 1399/05/01 41,000 41,490 40,490 40,500 -4.98 40,901 -4.04 2.47 1.05 M 4.28 B 0.21 0.17 100.0 100.0 26.44 M 17.14 M 1.54 0.0
826 1399/04/29 44,668 44,668 40,600 41,001 -4.05 42,621 -0.26 10.02 8.11 M 34.59 B 1.84 1.31 99.92 100.0 11.48 M 20.49 M -1.79 -26.3 M
827 1399/04/28 42,843 42,846 41,201 42,846 5.0 42,731 4.72 3.99 1.96 M 8.36 B 0.35 0.31 100.0 98.97 22.47 M 11.68 M 1.92 85.68 M
828 1399/04/25 40,600 42,086 38,100 42,086 5.0 40,806 1.81 10.46 5.29 M 21.59 B 0.94 0.84 99.64 99.96 16.33 M 12.7 M 1.29 -70.22 M
829 1399/04/24 42,000 42,000 39,757 40,000 -4.42 40,082 -4.22 5.64 5.79 M 23.21 B 0.98 0.91 99.8 99.62 14.22 M 16.16 M -1.14 42.2 M
830 1399/04/23 42,500 43,520 41,000 41,270 -4.01 41,849 -2.66 6.15 4.17 M 17.45 B 0.63 0.64 88.84 100.0 12.36 M 11.56 M 1.07 -1.95 B
831 1399/04/22 43,300 43,354 40,500 41,800 1.24 42,993 4.12 7.05 4.82 M 20.71 B 0.72 0.74 100.0 78.15 11.92 M 16.47 M -1.38 4.53 B
832 1399/04/21 38,920 43,004 38,910 42,360 3.43 41,290 0.81 10.52 7.89 M 32.58 B 1.19 1.22 97.43 99.82 15.49 M 16.83 M -1.09 -777.85 M
833 1399/04/18 43,700 43,700 40,547 40,547 -5.0 40,957 -4.04 7.78 5.54 M 22.69 B 0.82 0.88 99.65 100.0 11.51 M 17.8 M -1.55 -80.37 M
834 1399/04/17 43,000 43,500 42,442 43,020 -3.7 42,681 -4.46 2.49 7.09 M 30.26 B 1.2 1.14 99.92 94.63 14.27 M 13.86 M 1.03 1.6 B
835 1399/04/16 44,970 45,415 43,260 43,401 0.34 44,675 3.29 4.98 7.59 M 33.92 B 1.33 1.27 99.74 98.2 14.28 M 17.69 M -1.24 521.85 M
836 1399/04/15 41,290 43,653 40,000 43,653 5.0 43,253 4.04 9.13 5.4 M 23.38 B 0.87 0.91 99.92 80.86 13.77 M 12.04 M 1.14 4.45 B
837 1399/04/14 43,499 43,499 41,290 41,290 -5.0 41,575 -4.34 5.35 7.63 M 31.71 B 1.19 1.33 94.89 99.93 10.98 M 17.13 M -1.56 -1.6 B
838 1399/04/11 45,300 45,300 42,156 43,220 -0.03 43,463 0.53 7.46 6.13 M 26.65 B 1.02 1.1 89.02 94.03 12.53 M 12.03 M 1.04 -1.34 B
839 1399/04/10 43,250 43,346 41,700 43,346 5.0 43,232 4.72 3.95 2.76 M 11.95 B 0.4 0.5 96.37 81.89 12.45 M 7.05 M 1.77 1.73 B
840 1399/04/09 41,500 42,704 40,920 41,420 -3.84 41,282 -4.16 4.36 6.57 M 27.12 B 0.87 1.23 96.55 97.4 13.09 M 13.83 M -1.06 -230.69 M
841 1399/04/08 45,350 45,350 42,631 42,631 -5.0 43,073 -4.01 6.38 7.85 M 33.8 B 1.06 1.54 97.59 99.92 14.05 M 23.29 M -1.66 -787.84 M
842 1399/04/07 46,200 46,490 44,264 44,264 -5.0 44,874 -3.69 5.03 8.85 M 39.69 B 1.39 1.89 91.91 100.0 16.45 M 22.89 M -1.39 -3.21 B
843 1399/04/04 46,493 47,503 46,493 46,493 -5.0 46,593 -4.8 2.17 3.92 M 18.26 B 0.57 0.83 100.0 100.0 17.27 M 23.02 M -1.33 0.0
844 1399/04/03 51,400 51,499 47,206 47,206 -5.0 48,940 -1.51 9.09 7.36 M 36.03 B 1.09 1.54 86.86 99.97 12.39 M 20.45 M -1.65 -4.72 B
845 1399/04/02 49,500 50,477 48,150 50,477 5.0 49,690 3.36 4.83 9.85 M 48.92 B 1.6 2.25 89.47 77.04 19.94 M 16.49 M 1.21 6.08 B
846 1399/04/01 48,113 48,113 47,000 48,113 5.0 48,074 4.91 2.37 7.11 M 34.2 B 1.21 1.73 70.13 71.87 17.52 M 19.52 M -1.11 -592.15 M
847 1399/03/31 43,560 45,993 43,560 45,993 5.0 45,822 4.61 5.59 3.65 M 16.72 B 0.58 0.9 98.21 85.84 23.32 M 12.4 M 1.88 2.07 B
848 1399/03/27 44,400 45,600 42,750 44,402 -0.14 43,803 -1.49 6.67 6.16 M 26.98 B 1.08 1.54 98.26 99.98 11.18 M 13.94 M -1.25 -463.36 M
849 1399/03/26 45,799 46,810 42,909 44,000 -2.58 44,464 -1.56 9.09 6.85 M 30.45 B 1.26 1.71 81.24 99.95 15.7 M 19.01 M -1.21 -5.7 B
850 1399/03/25 47,600 47,600 44,666 45,238 -3.78 45,167 -3.93 6.57 7.04 M 31.81 B 1.54 1.79 94.16 100.0 12.96 M 22.55 M -1.74 -1.86 B
851 1399/03/24 46,250 47,136 45,739 47,136 5.0 47,016 4.73 3.05 5.69 M 26.76 B 1.33 1.42 99.86 64.59 17.5 M 13.5 M 1.3 9.44 B
852 1399/03/21 44,149 45,440 43,222 45,440 5.0 44,892 3.73 5.13 5.89 M 26.43 B 1.55 1.44 100.0 89.97 19.23 M 14.19 M 1.36 2.65 B
853 1399/03/20 44,000 45,700 42,053 43,387 -1.52 43,277 -1.77 8.67 3.0 M 13.0 B 0.8 0.7 94.7 99.15 10.73 M 12.12 M -1.13 -578.68 M
854 1399/03/19 45,690 45,690 43,396 43,396 -5.0 44,056 -3.56 5.29 5.5 M 24.24 B 1.75 1.3 99.38 98.2 12.44 M 23.66 M -1.9 286.64 M
855 1399/03/18 45,722 45,722 45,230 45,250 3.92 45,680 4.9 1.09 2.84 M 12.96 B 0.94 0.66 100.0 78.77 11.73 M 24.31 M -2.07 2.75 B
856 1399/03/17 43,773 44,641 42,000 44,641 5.0 43,545 2.42 6.29 4.17 M 18.15 B 1.5 0.92 99.93 99.93 16.67 M 13.3 M 1.25 357.7 K
857 1399/03/13 42,516 42,516 42,512 42,516 5.0 42,516 5.0 0.01 3.49 M 14.83 B 1.55 0.71 100.0 85.66 23.42 M 16.78 M 1.4 2.13 B
858 1399/03/12 39,680 41,898 38,600 41,295 2.0 40,492 0.01 8.54 2.77 M 11.22 B 1.06 0.54 100.0 100.0 18.22 M 12.04 M 1.51 0.0
859 1399/03/11 43,400 43,400 39,680 40,093 -4.01 40,486 -3.07 9.38 2.47 M 10.02 B 0.65 0.46 99.88 100.0 12.42 M 12.22 M 1.02 -11.95 M
860 1399/03/10 42,094 42,094 40,100 42,094 5.0 41,768 4.19 4.97 2.26 M 9.44 B 0.61 0.4 98.93 99.91 10.63 M 10.46 M 1.02 -92.85 M
861 1399/03/07 39,590 41,804 39,590 39,590 -5.0 40,090 -3.8 5.59 2.86 M 11.47 B 0.82 0.49 97.73 100.0 10.72 M 8.9 M 1.21 -260.29 M
862 1399/03/06 41,180 42,064 41,154 41,154 -5.0 41,673 -3.8 2.21 888.14 K 3.66 B 0.23 0.14 100.0 100.0 11.98 M 9.64 M 1.24 0.0
863 1399/03/03 45,309 45,309 42,782 42,786 -4.99 43,320 -3.8 5.91 4.55 M 19.7 B 1.15 0.68 100.0 100.0 15.5 M 13.58 M 1.14 0.0
864 1399/02/31 45,715 45,715 42,600 45,715 5.0 45,033 3.43 7.31 8.59 M 38.69 B 2.35 1.3 99.03 96.33 15.26 M 12.88 M 1.18 1.05 B
865 1399/02/30 43,539 43,539 43,539 43,539 5.0 43,539 5.0 0.0 1.74 M 7.6 B 0.4 0.25 100.0 42.69 16.73 M 6.59 M 2.54 4.35 B
866 1399/02/29 41,466 41,466 41,466 41,466 5.0 41,466 5.0 0.0 1.71 M 7.08 B 0.31 0.23 100.0 41.42 17.7 M 9.46 M 1.87 4.15 B
867 1399/02/28 38,171 40,062 37,300 40,062 5.0 39,492 3.5 7.4 2.89 M 11.41 B 0.45 0.37 99.99 99.79 17.1 M 11.69 M 1.46 22.6 M
868 1399/02/27 40,800 40,800 37,501 37,502 -5.0 38,155 -3.34 8.8 4.85 M 18.5 B 0.71 0.61 97.89 86.87 9.59 M 14.96 M -1.56 2.04 B
869 1399/02/24 37,000 40,528 37,000 38,258 -0.88 39,474 2.27 9.54 7.12 M 28.11 B 1.12 0.9 99.55 87.18 11.78 M 15.05 M -1.28 3.48 B
870 1399/02/23 40,000 41,700 38,148 38,148 -5.0 38,599 -3.87 9.31 5.27 M 20.34 B 0.88 0.65 99.96 99.14 11.65 M 16.67 M -1.43 167.65 M
871 1399/02/22 41,000 41,600 39,685 39,686 -5.0 40,155 -3.87 4.83 7.34 M 29.47 B 1.15 0.87 99.89 97.3 12.1 M 11.89 M 1.02 762.9 M
872 1399/02/21 42,366 44,916 41,094 41,281 -4.57 41,773 -3.43 9.3 7.73 M 32.28 B 1.11 0.94 99.47 99.94 9.65 M 13.29 M -1.38 -152.21 M
873 1399/02/20 44,000 44,988 40,704 42,261 -1.37 43,256 0.96 10.52 6.48 M 28.04 B 0.92 0.8 98.49 99.99 9.76 M 13.61 M -1.4 -420.75 M
874 1399/02/17 42,692 44,417 42,692 42,692 -5.0 42,846 -4.66 4.04 4.88 M 20.9 B 0.63 0.59 100.0 100.0 10.07 M 13.73 M -1.36 0.0
875 1399/02/16 45,100 48,000 44,417 44,417 -5.0 44,938 -3.88 8.07 3.62 M 16.27 B 0.43 0.43 99.86 99.72 8.44 M 18.7 M -2.22 22.84 M
876 1399/02/15 46,305 49,400 46,305 46,305 -5.0 46,754 -4.08 6.68 9.09 M 42.5 B 1.11 1.1 100.0 98.09 11.95 M 18.05 M -1.51 810.86 M
877 1399/02/14 48,400 48,937 47,000 47,551 2.03 48,742 4.58 4.12 10.85 M 52.86 B 1.27 1.34 99.86 95.38 10.47 M 30.41 M -2.91 2.37 B
878 1399/02/13 46,759 46,765 44,300 46,765 5.0 46,607 4.64 5.56 6.86 M 31.96 B 0.76 0.85 100.0 84.05 12.67 M 19.15 M -1.51 5.1 B
879 1399/02/10 43,000 45,313 42,504 45,313 5.0 44,539 3.2 6.61 8.58 M 38.22 B 1.0 1.08 98.97 94.04 13.65 M 14.67 M -1.08 1.89 B
880 1399/02/09 44,000 44,200 41,900 42,200 -1.51 43,156 0.72 5.49 6.32 M 27.27 B 0.68 0.79 73.83 93.7 8.69 M 17.96 M -2.07 -5.42 B
881 1399/02/08 43,150 44,300 40,999 42,501 -1.52 42,849 -0.71 8.05 8.25 M 35.34 B 0.88 1.05 99.98 98.65 11.63 M 14.79 M -1.27 470.99 M
882 1399/02/07 44,500 44,500 42,708 42,750 -4.9 43,156 -4.0 4.2 12.76 M 55.05 B 1.38 1.75 96.88 95.95 12.88 M 20.39 M -1.58 508.91 M
883 1399/02/06 45,503 45,503 43,444 44,300 2.22 44,955 3.73 4.74 9.4 M 42.24 B 1.05 1.35 96.77 92.68 10.45 M 21.0 M -2.01 1.73 B
884 1399/02/03 43,299 43,393 41,800 43,393 5.0 43,337 4.86 3.81 6.39 M 27.69 B 0.73 0.94 96.27 70.07 17.56 M 20.71 M -1.18 7.26 B
885 1399/02/02 38,215 41,697 38,215 41,697 5.0 41,327 4.07 9.11 9.38 M 38.75 B 1.08 1.44 97.82 74.07 41.42 M 19.4 M 2.13 9.2 B
886 1399/02/01 38,300 41,999 38,280 39,000 -3.15 39,712 -1.38 9.72 9.16 M 36.38 B 0.94 1.45 87.1 97.56 11.71 M 16.83 M -1.44 -3.81 B
887 1399/01/31 40,360 42,500 39,871 39,871 -5.0 40,268 -4.05 6.59 11.73 M 47.24 B 1.46 2.04 96.67 99.55 10.45 M 20.47 M -1.96 -1.36 B
888 1399/01/30 42,192 42,192 38,174 40,999 2.03 41,969 4.44 10.53 8.17 M 34.3 B 1.1 1.51 75.36 73.0 8.85 M 16.9 M -1.91 810.6 M
889 1399/01/27 40,300 40,425 38,600 40,425 5.0 40,183 4.37 4.73 5.23 M 21.0 B 0.66 0.98 53.8 57.61 15.98 M 10.23 M 1.56 -799.0 M
890 1399/01/26 38,000 39,435 35,683 39,435 5.0 38,500 2.51 10.51 8.99 M 34.6 B 1.2 1.78 81.78 81.57 19.95 M 10.41 M 1.92 72.15 M
891 1399/01/25 37,874 37,874 36,250 37,874 5.0 37,558 4.12 4.48 14.77 M 55.46 B 2.57 3.41 94.55 86.24 21.4 M 21.74 M -1.02 4.61 B
892 1399/01/24 36,071 36,071 36,071 36,071 5.0 36,071 5.0 0.0 2.99 M 10.8 B 0.46 0.69 88.31 33.17 47.45 M 10.57 M 4.49 5.96 B
893 1399/01/23 34,357 34,357 34,000 34,357 5.0 34,354 4.99 1.05 5.11 M 17.54 B 0.74 1.1 97.26 50.75 16.88 M 14.43 M 1.17 8.16 B
894 1399/01/20 32,726 32,726 32,200 32,726 5.0 32,721 4.98 1.63 7.52 M 24.61 B 1.15 1.55 91.01 63.21 15.55 M 13.11 M 1.19 6.84 B
895 1399/01/19 30,400 31,675 29,150 31,675 5.0 31,168 3.32 8.66 7.19 M 22.41 B 1.07 1.48 97.52 71.74 23.28 M 8.5 M 2.74 5.78 B
896 1399/01/18 32,399 32,399 29,871 30,398 -3.32 30,167 -4.06 8.46 5.9 M 17.79 B 0.91 1.21 97.16 99.86 11.89 M 11.71 M 1.02 -480.35 M
897 1399/01/17 32,000 32,398 29,625 31,504 2.09 31,443 1.89 9.36 6.78 M 21.31 B 1.23 1.35 91.58 92.51 12.65 M 12.18 M 1.04 -198.57 M
898 1399/01/16 30,499 30,971 30,000 30,971 5.0 30,859 4.62 3.24 7.08 M 21.84 B 1.56 1.35 96.61 57.44 17.23 M 10.56 M 1.63 8.55 B
899 1399/01/11 29,000 30,924 28,703 29,888 -1.08 29,497 -2.37 7.74 5.81 M 17.14 B 1.39 1.1 98.95 92.36 9.41 M 10.29 M -1.09 1.13 B
900 1399/01/10 32,000 32,350 29,547 29,547 -5.0 30,213 -2.86 9.49 7.92 M 23.92 B 2.46 1.52 98.74 100.0 8.3 M 13.46 M -1.62 -301.55 M
901 1399/01/09 31,151 31,151 30,050 31,151 5.0 31,102 4.83 3.66 4.81 M 14.95 B 1.47 0.92 95.58 79.16 7.99 M 15.41 M -1.93 2.45 B
902 1399/01/06 29,669 29,669 29,600 29,669 5.0 29,668 4.99 0.23 1.89 M 5.6 B 0.63 0.35 100.0 47.0 8.01 M 9.07 M -1.13 2.97 B
903 1399/01/05 28,257 28,257 28,257 28,257 5.0 28,257 5.0 0.0 2.26 M 6.38 B 0.81 0.41 99.49 55.28 11.67 M 11.96 M -1.02 2.82 B
904 1398/12/28 25,200 27,359 25,200 27,359 5.0 26,912 3.28 8.57 4.01 M 10.79 B 1.46 0.75 99.95 74.54 7.39 M 9.21 M -1.25 2.74 B
905 1398/12/27 26,500 27,000 25,992 25,992 -5.0 26,057 -4.76 3.88 3.14 M 8.18 B 1.15 0.59 90.0 100.0 5.55 M 13.09 M -2.36 -817.61 M
906 1398/12/26 28,051 29,100 26,625 26,700 -4.73 27,359 -2.38 9.3 5.11 M 13.98 B 2.8 0.96 95.22 100.0 7.47 M 14.79 M -1.98 -668.87 M
907 1398/12/25 26,929 26,929 26,929 26,929 -5.0 28,026 -1.13 0.0 388.73 K 1.05 B 0.16 0.07 100.0 100.0 3.86 M 38.77 M -10.04 0.0
908 1398/12/24 27,900 29,500 27,588 27,588 -5.0 28,346 -2.39 6.93 1.24 M 3.47 B 0.28 0.22 100.0 100.0 4.4 M 15.72 M -3.57 0.0
909 1398/12/21 28,800 30,149 27,450 28,000 -3.09 29,039 0.5 9.83 3.86 M 11.21 B 0.66 0.67 100.0 100.0 7.69 M 8.79 M -1.14 0.0
910 1398/12/20 28,804 29,899 28,804 28,804 -5.0 28,894 -4.7 3.8 3.01 M 8.71 B 0.44 0.51 100.0 100.0 9.98 M 10.09 M -1.01 -100.81 K
911 1398/12/19 29,374 29,374 29,374 29,374 -5.0 30,319 -1.94 0.0 609.8 K 1.79 B 0.08 0.1 93.26 100.0 3.76 M 66.34 M -17.63 -120.8 M
912 1398/12/17 31,850 32,230 30,254 30,254 -5.0 30,919 -2.91 6.53 3.28 M 10.15 B 0.36 0.52 94.5 100.0 7.24 M 8.05 M -1.11 -558.36 M
913 1398/12/14 30,721 32,487 30,000 32,487 5.0 31,846 2.93 8.29 11.27 M 35.91 B 1.23 1.83 95.28 68.33 15.41 M 11.11 M 1.39 9.67 B
914 1398/12/13 31,980 31,980 29,990 30,720 -1.63 30,940 -0.93 6.64 11.27 M 34.86 B 1.35 1.91 100.0 100.0 12.08 M 14.11 M -1.17 0.0
915 1398/12/12 31,265 31,265 30,350 31,265 5.0 31,230 4.88 3.01 7.82 M 24.42 B 0.97 1.4 99.8 47.51 10.85 M 15.08 M -1.39 12.77 B
916 1398/12/11 29,787 29,787 29,451 29,787 5.0 29,777 4.96 1.14 5.63 M 16.77 B 0.71 1.03 99.97 46.7 14.3 M 12.67 M 1.13 8.93 B
917 1398/12/10 28,209 29,610 26,971 29,447 4.37 28,369 0.55 9.78 9.74 M 27.62 B 1.4 1.9 99.59 94.45 10.11 M 12.95 M -1.28 1.42 B
918 1398/12/07 28,226 28,226 27,677 28,226 5.0 28,215 4.96 1.98 11.47 M 32.36 B 2.12 2.41 99.9 60.74 14.21 M 15.28 M -1.08 12.67 B
919 1398/12/06 26,190 26,970 26,006 26,970 5.0 26,882 4.66 3.71 7.22 M 19.42 B 1.64 1.54 100.0 51.39 17.77 M 10.27 M 1.73 9.44 B
920 1398/12/05 25,565 26,400 25,040 25,999 0.49 25,686 -0.72 5.43 6.24 M 16.03 B 1.63 1.31 99.4 97.29 9.62 M 11.61 M -1.21 338.26 M
921 1398/12/04 26,000 26,450 25,500 25,581 0.64 25,871 1.78 3.73 4.73 M 12.24 B 1.3 0.95 99.79 93.04 8.16 M 10.26 M -1.26 826.81 M
922 1398/12/03 24,405 26,050 24,405 25,685 -0.02 25,419 -1.05 6.74 5.07 M 12.9 B 1.49 1.04 99.12 96.46 10.27 M 9.77 M 1.05 342.79 M
923 1398/11/30 25,794 26,990 25,046 25,399 3.39 25,689 4.57 7.76 3.79 M 9.72 B 1.1 0.75 100.0 87.59 8.95 M 10.56 M -1.18 1.21 B
924 1398/11/28 25,633 25,633 24,011 24,141 -4.04 24,566 -2.35 6.76 2.16 M 5.3 B 0.48 0.43 100.0 100.0 8.07 M 8.62 M -1.07 0.0
925 1398/11/27 25,024 25,795 24,503 24,992 -1.19 25,158 -0.53 5.27 3.38 M 8.5 B 0.68 0.69 100.0 100.0 9.25 M 8.46 M 1.09 0.0
926 1398/11/26 26,000 26,040 24,500 25,077 0.82 25,292 1.69 6.29 3.85 M 9.74 B 0.77 0.76 99.99 99.1 11.35 M 10.33 M 1.1 86.5 M
927 1398/11/23 25,599 25,599 24,477 24,750 -0.49 24,872 0.0 4.58 3.85 M 9.57 B 0.67 0.73 100.0 99.63 7.18 M 10.83 M -1.51 35.01 M
928 1398/11/21 25,969 26,000 23,646 25,150 1.04 24,871 -0.08 9.96 3.94 M 9.79 B 0.59 0.75 100.0 100.0 7.42 M 7.98 M -1.08 0.0
929 1398/11/20 24,966 26,442 24,164 25,600 0.65 24,890 -2.14 9.43 7.59 M 18.88 B 1.2 1.54 99.5 99.23 9.29 M 10.3 M -1.11 50.56 M
930 1398/11/19 26,999 26,999 24,963 24,963 -5.0 25,435 -3.2 8.16 5.75 M 14.62 B 1.07 1.23 98.09 99.47 8.58 M 11.77 M -1.37 -201.99 M
931 1398/11/16 25,500 27,122 25,500 26,170 -0.6 26,276 -0.2 6.36 3.98 M 10.47 B 0.75 0.89 99.25 100.0 8.39 M 6.68 M 1.26 -78.76 M
932 1398/11/15 27,090 27,090 26,244 26,244 -5.0 26,329 -4.69 3.22 7.56 M 19.89 B 1.71 1.82 95.46 98.54 7.92 M 11.21 M -1.42 -611.75 M
933 1398/11/14 27,888 27,888 26,930 27,090 2.0 27,625 4.01 3.56 8.32 M 22.97 B 2.33 2.22 97.41 100.0 7.73 M 12.04 M -1.56 -596.05 M
934 1398/11/13 26,590 26,590 25,760 26,590 5.0 26,560 4.88 3.22 5.9 M 15.66 B 1.66 1.6 100.0 100.0 8.44 M 14.92 M -1.77 0.0
935 1398/11/12 25,324 25,324 25,324 25,324 5.0 25,324 5.0 0.0 1.17 M 2.97 B 0.24 0.3 100.0 99.98 49.43 M 5.69 M 8.68 506.48 K
936 1398/11/08 24,000 24,630 23,550 24,010 0.63 24,119 1.09 4.59 3.57 M 8.6 B 0.61 0.9 99.96 99.94 6.62 M 6.54 M 1.01 1.17 M
937 1398/11/07 24,135 24,900 23,301 23,921 -2.4 23,859 -2.65 6.86 3.17 M 7.56 B 0.53 0.79 96.13 100.0 6.15 M 7.73 M -1.26 -292.66 M
938 1398/11/06 25,650 25,650 23,700 24,003 -2.83 24,509 -0.78 8.23 4.04 M 9.9 B 0.62 1.01 96.31 99.52 6.79 M 9.53 M -1.4 -317.46 M
939 1398/11/05 23,100 25,047 23,100 25,047 5.0 24,701 3.55 8.43 5.77 M 14.24 B 1.05 1.48 98.08 99.92 10.22 M 8.14 M 1.26 -262.12 M
940 1398/11/02 24,050 24,501 23,755 23,758 -4.99 23,855 -4.6 3.14 7.86 M 18.75 B 1.82 2.02 98.73 99.95 8.01 M 12.81 M -1.6 -228.08 M
941 1398/11/01 25,721 25,721 23,667 24,149 -1.42 25,005 2.07 8.68 8.5 M 21.26 B 2.03 2.22 100.0 99.9 10.1 M 11.79 M -1.17 22.32 M
942 1398/10/30 24,500 24,583 23,650 24,583 5.0 24,497 4.63 3.95 3.49 M 8.55 B 0.68 0.89 99.62 100.0 9.84 M 8.83 M 1.11 -32.63 M
943 1398/10/29 23,450 23,642 22,579 23,642 5.0 23,413 3.98 4.71 6.89 M 16.14 B 1.57 1.75 100.0 100.0 12.44 M 12.89 M -1.04 0.0
944 1398/10/28 22,517 22,517 22,517 22,517 5.0 22,517 5.0 0.0 758.91 K 1.71 B 0.17 0.19 100.0 100.0 20.84 M 6.55 M 3.18 0.0
945 1398/10/25 21,470 21,475 21,000 21,475 5.0 21,445 4.85 2.26 1.9 M 4.08 B 0.47 0.45 100.0 100.0 12.49 M 8.54 M 1.46 0.0
946 1398/10/24 20,400 21,024 19,500 21,024 5.0 20,453 2.15 7.82 7.87 M 16.1 B 3.11 1.87 100.0 96.76 9.68 M 13.84 M -1.43 522.2 M
947 1398/10/23 20,350 20,399 19,400 20,150 -0.76 20,023 -1.38 5.15 8.11 M 16.25 B 7.38 1.78 100.0 100.0 6.87 M 16.58 M -2.41 0.0
948 1398/10/22 20,338 20,338 19,900 20,338 5.0 20,304 4.82 2.2 3.35 M 6.8 B 6.82 0.75 95.41 99.85 8.22 M 26.0 M -3.16 -301.89 M
949 1398/10/21 19,370 19,370 19,370 19,370 2.0 19,370 2.0 0.0 856.64 K 1.66 B 0.67 0.19 100.0 100.0 15.36 M 12.2 M 1.26 0.0
950 1398/10/18 18,991 18,991 18,991 18,991 -2.0 18,991 -2.0 0.0 74.57 K 141.62 M 0.03 0.02 100.0 100.0 1.35 M 28.32 M -21.0 0.0
951 1398/10/17 19,378 19,378 19,378 19,378 -5.0 19,378 -5.0 0.0 248.55 K 481.63 M 0.07 0.05 100.0 100.0 2.02 M 53.51 M -26.44 0.0
952 1398/10/15 20,397 20,397 20,397 20,397 -5.0 20,397 -5.0 0.0 972.15 K 1.98 B 0.25 0.18 100.0 100.0 4.33 M 55.08 M -12.72 0.0
953 1398/10/14 21,470 21,470 21,470 21,470 -5.0 21,470 -5.0 0.0 301.64 K 647.63 M 0.06 0.05 66.85 100.0 2.15 M 43.18 M -20.05 -214.7 M
954 1398/10/11 23,199 23,290 22,070 22,250 -2.81 22,599 -1.28 5.53 4.82 M 10.88 B 1.1 0.83 99.85 100.0 7.68 M 15.82 M -2.06 -16.62 M
955 1398/10/10 23,000 23,490 22,011 23,000 2.24 22,893 1.76 6.72 4.64 M 10.62 B 0.93 0.74 100.0 100.0 7.76 M 12.02 M -1.55 0.0
956 1398/10/09 22,990 22,990 21,970 22,760 -1.58 22,496 -2.72 4.64 6.05 M 13.61 B 1.16 0.94 100.0 100.0 7.22 M 14.61 M -2.02 0.0
957 1398/10/08 24,000 24,000 22,700 22,950 -1.92 23,126 -1.17 5.73 3.55 M 8.21 B 0.63 0.5 100.0 99.93 6.1 M 11.36 M -1.86 5.36 M
958 1398/10/07 23,278 23,476 22,700 23,476 5.0 23,399 4.65 3.42 4.27 M 9.98 B 0.69 0.56 99.88 94.1 8.27 M 11.21 M -1.36 577.5 M
959 1398/10/04 22,382 23,000 21,602 22,699 1.48 22,359 -0.04 6.47 3.38 M 7.56 B 0.53 0.4 100.0 97.07 6.16 M 9.43 M -1.53 221.61 M
960 1398/10/03 22,600 23,290 22,209 22,382 -4.26 22,369 -4.31 4.87 7.68 M 17.18 B 1.36 0.95 100.0 100.0 7.45 M 18.28 M -2.45 0.0
961 1398/10/02 24,000 24,300 23,300 23,300 -5.0 23,377 -4.68 4.29 7.28 M 17.02 B 1.27 0.94 100.0 99.94 8.54 M 18.69 M -2.19 9.89 M
962 1398/10/01 25,650 25,650 23,605 24,000 -2.16 24,526 -0.02 8.66 5.66 M 13.88 B 0.74 0.75 100.0 100.0 8.28 M 14.94 M -1.81 0.0
963 1398/09/30 24,491 24,561 23,790 24,561 5.0 24,531 4.87 3.24 7.05 M 17.29 B 1.09 0.95 100.0 96.13 11.69 M 18.88 M -1.62 668.62 M
964 1398/09/27 23,200 23,594 22,658 23,594 5.0 23,392 4.1 4.13 3.97 M 9.28 B 0.68 0.54 100.0 99.96 12.28 M 10.11 M 1.21 3.53 M
965 1398/09/26 22,000 23,000 22,000 22,658 1.78 22,471 0.94 4.55 4.32 M 9.7 B 0.85 0.57 97.71 100.0 7.7 M 10.53 M -1.37 -222.53 M
966 1398/09/25 23,000 23,000 22,173 22,173 -5.0 22,262 -4.62 3.73 7.76 M 17.28 B 1.69 0.97 100.0 100.0 9.02 M 15.68 M -1.74 0.0
967 1398/09/24 24,543 24,543 22,207 22,753 -2.66 23,340 -0.15 10.52 15.0 M 35.01 B 3.65 1.9 99.53 94.77 11.76 M 24.86 M -2.11 1.67 B
968 1398/09/23 23,375 23,375 23,375 23,375 5.0 23,375 5.0 0.0 1.38 M 3.22 B 0.2 0.18 100.0 63.67 17.39 M 2.75 M 6.33 1.17 B
969 1398/09/20 22,262 22,262 22,262 22,262 -5.0 22,262 -5.0 0.0 668.92 K 1.49 B 0.1 0.08 100.0 100.0 2.91 M 70.91 M -24.38 0.0
970 1398/09/19 23,433 23,433 23,433 23,433 -5.0 23,433 -5.0 0.0 643.37 K 1.51 B 0.07 0.08 99.29 100.0 2.99 M 48.63 M -16.24 -10.64 M
971 1398/09/18 25,305 26,500 24,339 24,339 -5.0 24,666 -3.72 8.88 5.32 M 13.13 B 0.52 0.68 99.93 100.0 8.81 M 26.26 M -2.98 -8.66 M
972 1398/09/17 25,530 26,950 25,516 25,516 -5.0 25,620 -4.61 5.62 12.56 M 32.18 B 1.15 1.74 99.53 100.0 11.67 M 25.03 M -2.14 -151.17 M
973 1398/09/16 27,707 28,000 26,322 26,532 0.55 26,858 1.78 6.37 15.28 M 41.05 B 1.44 2.24 98.62 99.65 16.66 M 28.99 M -1.74 -422.59 M
974 1398/09/12 26,900 26,900 25,500 26,000 -1.8 26,388 -0.34 5.49 277.64 K 732.64 M 0.02 0.04 100.0 100.0 3.8 M 10.62 M -2.8 0.0
975 1398/09/11 26,682 26,736 24,800 26,736 5.0 26,477 3.98 7.81 13.13 M 34.76 B 1.08 1.92 99.72 99.9 13.71 M 24.73 M -1.8 -61.4 M
976 1398/09/10 24,750 25,624 24,750 25,624 5.0 25,463 4.34 3.53 9.73 M 24.78 B 0.92 1.53 100.0 99.89 11.61 M 22.81 M -1.97 26.55 M
977 1398/09/09 24,750 25,900 24,038 24,760 -2.15 24,404 -3.55 7.75 16.06 M 39.2 B 2.07 2.89 99.57 99.83 12.0 M 22.79 M -1.9 -102.59 M
978 1398/09/06 25,900 26,900 24,612 24,730 -4.54 25,303 -2.33 9.3 14.01 M 35.46 B 2.49 2.88 99.65 99.36 10.6 M 21.92 M -2.07 101.63 M
979 1398/09/05 26,047 26,047 24,841 26,047 5.0 25,907 4.43 4.85 20.9 M 54.15 B 10.74 5.44 99.48 97.51 14.25 M 42.07 M -2.95 1.07 B
980 1398/09/04 24,807 24,807 24,807 24,807 5.0 24,807 5.0 0.0 149.92 K 371.9 M 0.04 0.04 100.0 100.0 19.57 M 1.18 M 16.53 0.0
981 1398/09/03 23,626 23,626 23,626 23,626 5.0 23,626 5.0 0.0 1.79 M 4.23 B 0.27 0.42 98.85 43.77 21.54 M 4.18 M 5.16 2.33 B
982 1398/09/02 22,501 22,501 22,501 22,501 5.0 22,501 5.0 0.0 1.93 M 4.34 B 0.22 0.45 74.08 48.16 13.23 M 4.53 M 2.92 1.13 B
983 1398/08/29 21,430 21,430 21,430 21,430 5.0 21,430 5.0 0.0 3.38 M 7.24 B 0.41 0.81 98.96 40.83 14.0 M 6.14 M 2.28 4.21 B
984 1398/08/28 20,456 20,456 19,501 20,456 5.0 20,410 4.76 4.9 2.49 M 5.07 B 0.29 0.61 99.81 59.68 8.73 M 5.76 M 1.52 2.04 B
985 1398/08/27 18,699 19,747 18,000 19,747 5.0 19,482 3.59 9.71 7.87 M 15.32 B 1.11 2.08 99.85 82.26 12.86 M 18.68 M -1.45 2.69 B
986 1398/08/26 18,200 19,666 17,794 19,190 2.46 18,807 0.41 10.52 17.42 M 32.76 B 4.54 5.78 99.85 96.08 17.11 M 28.18 M -1.65 1.23 B
987 1398/08/25 18,746 18,746 17,900 18,746 5.0 18,730 4.91 4.73 12.97 M 24.3 B 8.99 5.19 100.0 75.4 15.62 M 24.01 M -1.54 5.98 B
988 1398/08/22 17,854 17,854 17,854 17,854 5.0 17,854 5.0 0.0 540.02 K 964.15 M 0.2 0.2 100.0 100.0 48.21 M 3.89 M 12.4 0.0
989 1398/08/19 17,004 17,004 17,004 17,004 5.0 17,004 5.0 0.0 3.6 M 6.12 B 0.77 1.32 100.0 100.0 9.65 M 49.74 M -5.15 0.0
990 1398/08/18 16,195 16,195 16,195 16,195 5.0 16,195 5.0 0.0 768.49 K 1.24 B 0.17 0.26 100.0 100.0 21.46 M 3.87 M 5.55 0.0
991 1398/08/14 15,424 15,424 15,424 15,424 5.0 15,424 5.0 0.0 1.3 M 2.01 B 0.3 0.43 100.0 99.99 18.75 M 6.73 M 2.79 101.8 K
992 1398/08/13 14,690 14,690 14,690 14,690 5.0 14,690 5.0 0.0 1.01 M 1.48 B 0.24 0.32 100.0 100.0 12.69 M 7.39 M 1.72 0.0
993 1398/08/12 13,750 14,152 13,501 14,152 4.99 13,991 3.8 4.82 7.07 M 9.9 B 2.49 2.33 100.0 99.73 11.74 M 16.18 M -1.38 26.49 M
994 1398/08/11 13,490 13,490 12,851 13,490 5.0 13,479 4.91 4.97 13.35 M 17.99 B 53.27 5.08 100.0 99.96 17.22 M 29.72 M -1.73 6.75 M
995 1398/08/08 12,848 12,848 12,848 12,848 4.99 12,848 4.99 0.0 108.75 K 139.72 M 0.09 0.04 100.0 100.0 69.86 M 2.22 M 31.5 0.0
996 1398/08/06 12,237 12,237 12,237 12,237 4.99 12,237 4.99 0.0 371.41 K 454.5 M 0.15 0.12 100.0 99.6 64.93 M 6.12 M 10.61 1.84 M
997 1398/08/04 11,655 11,655 11,655 11,655 5.0 11,655 5.0 0.0 98.23 K 114.48 M 0.04 0.03 100.0 97.96 19.08 M 3.3 M 5.78 2.33 M
998 1398/08/01 11,100 11,100 11,100 11,100 4.99 11,100 4.99 0.0 287.56 K 319.19 M 0.1 0.09 100.0 100.0 22.8 M 2.47 M 9.21 0.0
999 1398/07/30 10,572 10,572 10,572 10,572 5.0 10,572 5.0 0.0 386.91 K 409.04 M 0.13 0.11 100.0 100.0 45.45 M 8.18 M 5.56 0.0
1000 1398/07/29 9,700 10,256 9,691 10,256 5.0 10,069 3.08 5.83 4.83 M 4.87 B 2.07 1.42 100.0 84.87 8.94 M 12.9 M -1.44 736.24 M
1001 1398/07/28 10,599 10,599 9,619 9,677 -4.42 9,768 -3.53 10.19 6.43 M 6.28 B 4.51 2.05 100.0 76.1 10.59 M 15.67 M -1.48 1.5 B
1002 1398/07/24 10,110 10,488 10,110 10,110 -5.0 10,125 -4.86 3.74 1.78 M 1.8 B 1.1 0.57 100.0 100.0 7.03 M 14.18 M -2.02 0.0
1003 1398/07/23 10,470 11,425 10,465 10,465 -4.99 10,642 -3.39 9.17 1.23 M 1.31 B 0.5 0.39 82.95 100.0 6.16 M 14.06 M -2.28 -222.97 M
1004 1398/07/22 10,986 11,447 10,986 10,986 -5.0 11,015 -4.75 4.2 427.18 K 470.54 M 0.14 0.13 100.0 100.0 2.19 M 9.41 M -4.3 0.0
1005 1398/07/21 11,800 12,176 11,274 11,274 -5.0 11,564 -2.55 8.0 1.82 M 2.1 B 0.48 0.54 88.07 100.0 5.75 M 10.25 M -1.78 -250.55 M
1006 1398/07/20 12,200 12,290 11,148 11,900 1.41 11,867 1.13 10.24 1.89 M 2.24 B 0.5 0.54 100.0 94.52 5.86 M 9.48 M -1.62 122.53 M
1007 1398/07/17 11,709 11,985 11,709 11,800 -4.26 11,734 -4.8 2.36 2.74 M 3.21 B 0.66 0.79 99.17 100.0 8.24 M 11.95 M -1.45 -26.57 M
1008 1398/07/16 13,180 13,180 11,988 11,988 -4.99 12,325 -2.32 9.94 5.44 M 6.71 B 1.4 1.71 71.17 100.0 8.99 M 21.3 M -2.37 -1.93 B
1009 1398/07/15 12,500 12,628 12,302 12,628 5.0 12,618 4.91 2.65 3.06 M 3.87 B 0.71 0.97 99.35 100.0 13.57 M 18.86 M -1.39 -25.26 M
1010 1398/07/14 12,139 12,139 11,577 12,139 5.0 12,027 4.03 4.85 5.88 M 7.08 B 1.2 1.98 96.85 95.35 11.33 M 17.75 M -1.57 106.24 M
1011 1398/07/13 11,100 11,576 11,100 11,576 5.0 11,561 4.86 4.29 1.86 M 2.15 B 0.39 0.63 100.0 100.0 11.32 M 10.92 M 1.04 0.0
1012 1398/07/10 10,960 11,380 10,960 10,960 -4.99 11,025 -4.43 3.83 4.59 M 5.06 B 1.15 1.64 100.0 100.0 8.15 M 16.27 M -2.0 0.0
1013 1398/07/09 12,290 12,290 11,413 11,413 -4.99 11,536 -3.97 7.68 4.05 M 4.67 B 0.95 1.46 100.0 100.0 7.08 M 12.9 M -1.82 0.0
1014 1398/07/08 12,071 12,071 11,600 12,071 4.99 12,013 4.49 4.06 5.3 M 6.37 B 1.31 2.01 99.36 100.0 8.16 M 18.84 M -2.31 -40.68 M
1015 1398/07/07 11,614 11,614 11,115 11,614 5.0 11,497 3.94 4.49 8.66 M 9.96 B 3.34 3.72 99.94 100.0 10.07 M 26.48 M -2.63 -6.04 M
1016 1398/07/06 11,061 11,061 11,061 11,061 4.99 11,061 4.99 0.0 1.54 M 1.7 B 0.62 0.65 87.01 100.0 9.56 M 25.05 M -2.62 -221.22 M
1017 1398/07/03 10,535 10,535 10,535 10,535 4.99 10,535 4.99 0.0 461.39 K 486.08 M 0.17 0.18 100.0 100.0 13.14 M 5.23 M 2.51 0.0
1018 1398/07/02 10,068 10,078 9,700 10,078 4.99 10,034 4.53 3.9 5.28 M 5.29 B 2.75 2.22 100.0 100.0 10.46 M 15.81 M -1.51 0.0
1019 1398/07/01 9,660 9,660 9,302 9,660 5.0 9,599 4.34 3.85 4.32 M 4.14 B 2.39 1.85 100.0 100.0 12.91 M 16.64 M -1.29 0.0
1020 1398/06/31 9,150 9,400 9,000 9,197 2.34 9,200 2.37 4.44 1.36 M 1.25 B 0.61 0.59 100.0 100.0 7.58 M 10.97 M -1.45 0.0
1021 1398/06/30 8,971 9,188 8,652 8,998 2.35 8,987 2.23 6.2 1.06 M 950.35 M 0.38 0.45 100.0 100.0 8.05 M 8.19 M -1.02 0.0
1022 1398/06/27 9,169 9,300 8,773 8,854 -4.12 8,791 -4.8 6.01 1.7 M 1.5 B 0.59 0.71 100.0 100.0 8.09 M 15.75 M -1.95 0.0
1023 1398/06/26 9,555 9,799 9,050 9,169 -2.78 9,234 -2.09 8.28 1.15 M 1.06 B 0.43 0.47 100.0 100.0 6.95 M 10.12 M -1.46 0.0
1024 1398/06/25 9,140 9,454 9,100 9,454 5.0 9,431 4.74 3.89 3.76 M 3.55 B 1.56 1.59 88.49 100.0 13.35 M 14.13 M -1.06 -408.02 M
1025 1398/06/24 9,300 9,369 8,914 9,130 -2.7 9,004 -4.04 5.1 3.49 M 3.14 B 1.61 1.55 100.0 100.0 7.38 M 18.72 M -2.54 0.0
1026 1398/06/23 9,300 9,419 9,200 9,200 2.55 9,383 4.59 2.38 3.73 M 3.5 B 2.12 1.75 100.0 100.0 9.55 M 15.93 M -1.67 0.0
1027 1398/06/20 9,100 9,287 8,700 9,150 2.35 8,971 0.35 6.75 2.25 M 2.02 B 1.42 1.09 99.98 100.0 9.79 M 7.45 M 1.32 -358.44 K
1028 1398/06/17 8,940 8,940 8,940 8,940 4.99 8,940 4.99 0.0 239.02 K 213.69 M 0.11 0.11 100.0 100.0 6.11 M 9.71 M -1.59 0.0
1029 1398/06/12 8,890 8,890 8,399 8,450 -4.0 8,515 -3.26 5.85 2.33 M 1.98 B 1.02 1.05 100.0 100.0 6.95 M 13.2 M -1.9 0.0
1030 1398/06/11 8,620 9,068 8,400 8,710 0.85 8,802 1.91 7.95 2.32 M 2.05 B 1.01 1.05 100.0 100.0 7.23 M 9.34 M -1.29 0.0
1031 1398/06/10 8,890 8,940 8,446 8,900 0.79 8,637 -2.19 5.85 1.66 M 1.43 B 0.67 0.76 100.0 100.0 7.97 M 7.76 M 1.03 0.0
1032 1398/06/09 8,999 9,022 8,421 8,750 1.83 8,830 2.76 7.14 1.36 M 1.2 B 0.47 0.62 100.0 100.0 7.75 M 11.77 M -1.52 0.0
1033 1398/06/06 8,200 8,832 8,000 8,832 4.99 8,593 2.15 10.4 3.65 M 3.14 B 1.38 1.78 100.0 99.96 11.2 M 11.74 M -1.05 1.22 M
1034 1398/06/05 8,364 8,760 8,050 8,130 2.06 8,412 5.6 8.82 2.41 M 2.03 B 0.85 1.17 100.0 100.0 6.61 M 9.4 M -1.42 0.0
1035 1398/06/04 7,724 8,026 7,659 8,026 5.0 7,966 4.21 4.79 2.48 M 1.97 B 0.97 1.19 100.0 100.0 11.68 M 10.9 M 1.07 0.0
1036 1398/06/03 7,850 8,000 7,370 7,660 -0.85 7,644 -1.06 8.55 2.5 M 1.91 B 1.09 1.2 100.0 100.0 5.56 M 11.88 M -2.14 0.0
1037 1398/06/02 7,420 7,768 7,420 7,767 4.97 7,726 4.42 4.69 3.42 M 2.65 B 1.51 1.72 100.0 100.0 12.84 M 12.78 M 1.0 0.0
1038 1398/05/30 7,444 7,550 7,232 7,388 0.41 7,399 0.56 4.4 2.45 M 1.81 B 1.1 1.22 100.0 100.0 9.12 M 12.34 M -1.35 0.0
1039 1398/05/28 7,200 7,433 7,053 7,418 4.74 7,358 3.9 5.39 3.35 M 2.46 B 1.72 1.81 100.0 100.0 17.47 M 10.62 M 1.65 0.0
1040 1398/05/27 7,220 7,220 7,002 7,185 -0.47 7,082 -1.9 3.11 1.04 M 734.85 M 0.52 0.49 100.0 100.0 7.58 M 6.5 M 1.16 0.0
1041 1398/05/26 7,182 7,386 7,096 7,132 -1.31 7,219 -0.11 4.09 1.23 M 889.51 M 0.62 0.56 100.0 100.0 6.01 M 7.35 M -1.22 0.0
1042 1398/05/23 7,133 7,348 7,001 7,247 3.01 7,227 2.73 4.96 3.24 M 2.34 B 2.09 1.58 100.0 100.0 5.97 M 7.35 M -1.23 0.0
1043 1398/05/22 7,070 7,136 6,952 7,060 1.16 7,035 0.8 2.65 2.32 M 1.63 B 1.5 1.01 100.0 100.0 11.58 M 15.85 M -1.37 0.0
1044 1398/05/20 6,940 7,088 6,851 7,019 2.87 6,979 2.29 3.46 1.89 M 1.32 B 1.06 0.77 100.0 100.0 6.33 M 11.97 M -1.89 0.0
1045 1398/05/19 6,880 6,975 6,651 6,975 1.78 6,823 -0.44 4.87 1.27 M 865.21 M 0.64 0.52 100.0 97.65 8.57 M 6.71 M 1.28 20.36 M
1046 1398/05/16 7,125 7,127 6,759 6,813 -3.62 6,853 -3.06 5.44 1.19 M 813.1 M 0.61 0.47 100.0 100.0 5.46 M 10.84 M -1.99 0.0
1047 1398/05/15 7,138 7,244 6,930 6,976 -1.27 7,069 0.04 4.53 1.09 M 769.21 M 0.54 0.44 99.54 100.0 7.58 M 8.55 M -1.13 -3.5 M
1048 1398/05/14 7,250 7,264 6,900 6,993 -1.7 7,066 -0.67 5.28 2.32 M 1.64 B 1.32 0.97 100.0 100.0 8.5 M 13.24 M -1.56 0.0
1049 1398/05/13 7,238 7,264 6,670 7,120 2.91 7,114 2.82 8.91 3.03 M 2.15 B 1.82 1.32 100.0 100.0 9.33 M 14.96 M -1.6 0.0
1050 1398/05/12 6,931 7,001 6,560 7,001 4.99 6,919 3.76 6.72 2.32 M 1.61 B 1.3 0.99 100.0 100.0 15.9 M 11.23 M 1.42 0.0
1051 1398/05/09 6,699 6,800 6,541 6,720 2.28 6,668 1.49 3.96 1.02 M 676.89 M 0.48 0.43 100.0 100.0 6.27 M 9.15 M -1.46 0.0
1052 1398/05/08 6,669 6,694 6,453 6,539 -2.36 6,570 -1.9 3.73 1.43 M 936.95 M 0.68 0.62 100.0 100.0 6.99 M 13.38 M -1.91 0.0
1053 1398/05/07 6,850 6,899 6,612 6,670 -1.78 6,697 -1.38 4.34 1.01 M 676.91 M 0.41 0.43 100.0 100.0 6.1 M 7.52 M -1.23 0.0
1054 1398/05/06 7,139 7,139 6,730 6,840 -3.44 6,791 -4.14 6.08 2.56 M 1.74 B 1.27 1.12 100.0 100.0 7.53 M 16.26 M -2.16 0.0
1055 1398/05/05 6,978 7,148 6,800 6,955 2.16 7,084 4.05 5.12 2.92 M 2.07 B 1.11 1.32 100.0 100.0 10.55 M 15.32 M -1.45 0.0
1056 1398/05/02 6,630 7,000 6,630 6,829 -0.76 6,808 -1.06 5.58 2.7 M 1.84 B 1.01 1.26 100.0 100.0 12.92 M 12.48 M 1.04 0.0
1057 1398/05/01 7,328 7,328 6,801 6,801 -4.99 6,881 -3.87 7.75 1.36 M 938.19 M 0.54 0.64 100.0 98.32 5.49 M 12.47 M -2.27 15.75 M
1058 1398/04/31 7,477 7,660 7,104 7,150 -6.68 7,158 -6.58 7.83 2.89 M 2.07 B 0.86 1.41 100.0 100.0 10.29 M 17.98 M -1.75 0.0
1059 1398/04/25 7,662 7,662 7,662 7,662 -5.0 7,662 -5.0 0.0 193.42 K 148.2 M 0.05 0.09 100.0 100.0 2.96 M 74.1 M -25.0 0.0
1060 1398/04/24 7,930 8,195 7,600 7,700 -1.35 8,065 3.33 7.83 6.06 M 4.89 B 1.86 3.22 100.0 99.31 11.92 M 16.07 M -1.35 33.6 M
1061 1398/04/23 7,987 8,000 7,601 7,710 -8.29 7,805 -7.16 5.25 2.83 M 2.21 B 0.83 1.54 99.57 100.0 14.28 M 12.69 M 1.12 -9.58 M
1062 1398/04/19 8,490 8,490 8,220 8,350 2.2 8,407 2.9 3.28 622.15 K 523.03 M 0.19 0.33 100.0 100.0 6.97 M 21.79 M -3.12 0.0
1063 1398/04/18 8,171 8,171 8,103 8,171 5.0 8,170 4.99 0.84 7.19 M 5.87 B 3.72 4.41 100.0 58.26 21.91 M 31.68 M -1.45 2.45 B
1064 1398/04/17 7,783 7,783 7,500 7,783 4.99 7,782 4.98 3.77 4.76 M 3.7 B 4.02 3.2 100.0 36.96 14.14 M 13.42 M 1.05 2.33 B
1065 1398/04/16 7,413 7,413 7,413 7,413 5.0 7,413 5.0 0.0 934.33 K 692.62 M 0.56 0.59 100.0 100.0 27.7 M 15.06 M 1.84 0.0
1066 1398/04/15 7,063 7,063 7,000 7,063 4.99 7,060 4.95 0.9 3.54 M 2.5 B 3.11 2.37 99.72 100.0 14.08 M 20.82 M -1.48 -7.06 M
1067 1398/04/12 6,727 6,727 6,727 6,727 4.99 6,727 4.99 0.0 228.7 K 153.85 M 0.18 0.15 100.0 100.0 30.77 M 3.5 M 8.8 0.0
1068 1398/04/11 6,407 6,407 6,407 6,407 5.0 6,407 5.0 0.0 203.21 K 130.2 M 0.12 0.13 100.0 100.0 32.55 M 2.03 M 16.0 0.0
1069 1398/04/10 6,102 6,102 6,102 6,102 4.99 6,102 4.99 0.0 1.02 M 621.76 M 0.61 0.61 100.0 98.33 28.26 M 9.55 M 2.96 10.37 M
1070 1398/04/09 5,550 5,943 5,550 5,943 5.0 5,812 2.69 7.08 3.4 M 1.98 B 2.76 2.06 100.0 100.0 17.04 M 10.19 M 1.67 0.0
1071 1398/04/05 5,770 5,780 5,560 5,620 -1.7 5,660 -1.0 3.96 835.38 K 472.85 M 0.62 0.5 100.0 100.0 6.39 M 7.51 M -1.17 0.0
1072 1398/04/04 5,834 5,834 5,600 5,705 0.74 5,717 0.95 4.18 911.28 K 520.99 M 0.68 0.5 100.0 99.12 7.55 M 7.71 M -1.02 4.6 M
1073 1398/04/03 5,548 5,731 5,400 5,731 4.98 5,663 3.74 6.13 2.0 M 1.14 B 1.64 1.1 100.0 99.78 12.08 M 10.49 M 1.15 2.44 M
1074 1398/04/02 5,515 5,540 5,361 5,502 2.84 5,459 2.04 3.34 1.15 M 628.46 M 0.89 0.61 100.0 98.96 7.31 M 10.03 M -1.37 6.5 M
1075 1398/04/01 5,670 5,670 5,309 5,400 -3.36 5,350 -4.26 6.8 1.26 M 675.72 M 0.94 0.69 100.0 99.27 6.26 M 16.36 M -2.61 4.94 M
1076 1398/03/29 5,433 5,668 5,433 5,597 1.07 5,588 0.9 4.33 1.41 M 785.85 M 0.96 0.76 100.0 99.23 14.29 M 10.13 M 1.41 6.02 M
1077 1398/03/28 5,603 5,669 5,415 5,430 -3.04 5,538 -1.11 4.69 851.12 K 471.34 M 0.52 0.45 100.0 100.0 6.28 M 9.82 M -1.56 0.0
1078 1398/03/27 5,717 5,750 5,450 5,550 -3.04 5,600 -2.17 5.5 1.45 M 810.29 M 0.84 0.77 100.0 100.0 7.87 M 8.1 M -1.03 0.0
1079 1398/03/26 5,679 5,839 5,501 5,595 -1.64 5,724 0.63 6.14 1.53 M 874.15 M 0.85 0.82 100.0 100.0 9.82 M 7.8 M 1.26 0.0
1080 1398/03/25 5,694 5,798 5,420 5,600 -0.39 5,688 1.17 6.97 1.49 M 848.79 M 0.73 0.82 100.0 100.0 10.88 M 8.16 M 1.33 0.0
1081 1398/03/22 5,710 5,800 5,555 5,610 -2.28 5,622 -2.07 4.41 2.03 M 1.14 B 1.01 1.12 99.76 100.0 6.47 M 14.63 M -2.26 -2.8 M
1082 1398/03/21 5,850 5,900 5,653 5,690 -3.1 5,741 -2.23 4.37 1.66 M 951.94 M 0.87 0.9 100.0 100.0 9.52 M 11.61 M -1.22 0.0
1083 1398/03/20 5,747 5,969 5,730 5,742 0.98 5,872 3.27 4.17 1.92 M 1.13 B 1.02 1.04 100.0 100.0 12.42 M 8.37 M 1.48 0.0
1084 1398/03/19 5,629 5,790 5,629 5,631 1.55 5,686 2.54 2.86 1.89 M 1.07 B 1.01 1.0 100.0 100.0 9.68 M 9.51 M 1.02 0.0
1085 1398/03/18 6,014 6,014 5,516 5,516 -4.99 5,545 -4.5 9.03 2.73 M 1.52 B 1.39 1.46 100.0 90.73 5.92 M 19.92 M -3.37 140.49 M
1086 1398/03/13 5,980 5,980 5,700 5,799 -2.01 5,806 -1.89 4.91 1.83 M 1.06 B 0.95 0.94 100.0 100.0 9.48 M 10.51 M -1.11 0.0
1087 1398/03/12 5,874 6,006 5,800 5,895 1.34 5,918 1.74 3.55 1.21 M 713.94 M 0.51 0.62 100.0 100.0 8.71 M 7.52 M 1.16 0.0
1088 1398/03/11 5,612 5,879 5,600 5,865 2.52 5,817 1.68 4.98 1.79 M 1.04 B 0.74 0.9 100.0 100.0 10.97 M 8.83 M 1.24 0.0
1089 1398/03/08 5,798 5,827 5,611 5,643 -1.35 5,721 0.02 3.85 1.79 M 1.02 B 0.7 0.89 100.0 100.0 11.14 M 10.67 M 1.04 0.0
1090 1398/03/07 5,750 5,970 5,600 5,749 -2.01 5,720 -2.51 6.61 3.22 M 1.84 B 1.64 1.66 100.0 100.0 9.27 M 18.82 M -2.03 0.0
1091 1398/03/05 5,899 6,099 5,713 5,819 -0.87 5,867 -0.05 6.76 1.58 M 926.3 M 0.78 0.79 100.0 100.0 6.71 M 9.65 M -1.44 0.0
1092 1398/03/04 5,700 5,933 5,668 5,899 4.39 5,870 3.88 4.68 3.43 M 2.01 B 2.15 1.76 100.0 100.0 14.8 M 14.91 M -1.01 0.0
1093 1398/03/01 5,600 5,712 5,500 5,540 1.84 5,651 3.88 3.85 2.11 M 1.19 B 1.46 1.11 98.56 100.0 7.98 M 12.53 M -1.57 -17.14 M
1094 1398/02/31 5,351 5,645 5,322 5,520 -1.41 5,440 -2.84 6.07 2.37 M 1.29 B 1.98 1.26 100.0 100.0 6.19 M 9.76 M -1.58 0.0
1095 1398/02/30 5,599 5,599 5,599 5,599 -4.99 5,599 -4.99 0.0 350.2 K 196.08 M 0.27 0.18 100.0 100.0 3.92 M 65.36 M -16.67 0.0
1096 1398/02/29 5,900 6,099 5,858 5,858 -5.0 5,893 -4.43 4.11 1.9 M 1.12 B 1.47 0.96 100.0 99.99 8.01 M 12.46 M -1.56 119.29 K
1097 1398/02/28 6,088 6,340 5,745 5,750 -4.91 6,166 1.97 10.36 1.26 M 777.47 M 0.85 0.64 100.0 100.0 6.59 M 6.7 M -1.02 0.0
1098 1398/02/25 6,199 6,199 5,851 6,020 -0.53 6,047 -0.08 5.95 1.35 M 814.07 M 0.83 0.68 100.0 100.0 6.36 M 8.48 M -1.33 0.0
1099 1398/02/24 5,850 6,075 5,850 6,075 4.99 6,052 4.6 3.85 1.13 M 683.28 M 0.58 0.54 100.0 98.36 8.13 M 6.65 M 1.22 11.2 M
1100 1398/02/23 5,745 5,807 5,573 5,807 4.99 5,786 4.61 4.2 907.73 K 525.23 M 0.4 0.39 100.0 100.0 7.4 M 4.1 M 1.8 0.0
1101 1398/02/22 5,719 5,870 5,419 5,589 -2.02 5,531 -3.03 8.32 1.83 M 1.01 B 0.72 0.75 100.0 100.0 9.29 M 8.51 M 1.09 0.0
1102 1398/02/21 5,589 5,747 5,411 5,678 3.73 5,704 4.2 6.21 2.18 M 1.24 B 0.92 0.93 100.0 100.0 8.35 M 7.83 M 1.07 0.0
1103 1398/02/18 5,301 5,537 5,301 5,471 3.72 5,474 3.77 4.45 2.09 M 1.15 B 0.87 0.91 100.0 100.0 11.35 M 10.05 M 1.13 0.0
1104 1398/02/17 5,495 5,522 5,256 5,256 -4.99 5,275 -4.65 5.06 2.72 M 1.43 B 1.16 1.16 100.0 100.0 15.57 M 10.94 M 1.42 0.0
1105 1398/02/16 5,790 5,799 5,522 5,522 -4.99 5,532 -4.82 5.02 2.49 M 1.38 B 1.12 1.08 100.0 100.0 8.44 M 14.79 M -1.75 0.0
1106 1398/02/15 6,060 6,150 5,628 5,698 -3.81 5,812 -1.89 9.28 3.19 M 1.86 B 1.52 1.42 100.0 100.0 7.48 M 10.25 M -1.37 0.0
1107 1398/02/14 5,924 5,924 5,900 5,924 5.0 5,924 5.0 0.41 1.38 M 819.4 M 0.59 0.62 100.0 100.0 12.61 M 9.31 M 1.35 0.0
1108 1398/02/11 5,386 5,655 5,386 5,655 10.23 5,642 9.98 4.99 2.33 M 1.31 B 1.1 1.03 99.35 100.0 7.76 M 7.95 M -1.02 -8.48 M
1109 1398/02/10 5,445 5,445 5,092 5,120 -4.48 5,130 -4.29 6.93 2.31 M 1.19 B 1.14 1.06 100.0 100.0 6.77 M 14.46 M -2.13 0.0
1110 1398/02/09 5,460 5,460 5,260 5,360 2.17 5,360 2.17 3.8 1.93 M 1.03 B 0.99 0.88 100.0 100.0 7.71 M 7.27 M 1.06 0.0
1111 1398/02/08 5,149 5,259 5,148 5,259 4.99 5,246 4.73 2.16 2.52 M 1.32 B 1.27 1.15 100.0 100.0 12.38 M 9.07 M 1.36 0.0
1112 1398/02/07 4,800 5,119 4,800 5,090 3.75 5,009 2.1 6.65 2.69 M 1.35 B 1.65 1.28 100.0 100.0 9.17 M 8.17 M 1.12 0.0
1113 1398/02/04 4,781 5,045 4,781 4,850 -0.9 4,906 0.25 5.52 1.08 M 529.18 M 0.62 0.5 100.0 100.0 5.88 M 7.25 M -1.23 0.0
1114 1398/02/03 4,951 5,116 4,837 4,837 -4.99 4,894 -3.87 5.77 1.93 M 943.02 M 0.97 0.91 100.0 100.0 7.86 M 14.29 M -1.82 0.0
1115 1398/02/02 5,062 5,280 4,901 4,950 -1.67 5,091 1.13 7.73 1.46 M 744.5 M 0.51 0.67 97.96 99.66 5.79 M 7.0 M -1.21 -12.66 M
1116 1398/01/31 4,995 5,051 4,970 5,051 4.99 5,034 4.64 1.63 2.78 M 1.4 B 0.9 1.27 100.0 100.0 7.52 M 12.84 M -1.71 0.0
1117 1398/01/28 4,650 4,949 4,650 4,890 1.43 4,811 -0.21 6.43 885.14 K 425.82 M 0.29 0.4 100.0 100.0 5.53 M 5.01 M 1.1 0.0
1118 1398/01/27 4,861 4,950 4,750 4,839 -2.26 4,821 -2.63 4.21 1.69 M 815.24 M 0.58 0.75 100.0 100.0 8.67 M 5.78 M 1.5 0.0
1119 1398/01/26 5,000 5,200 4,850 4,870 -4.34 4,951 -2.75 7.22 3.14 M 1.55 B 1.05 1.41 99.9 100.0 6.64 M 7.1 M -1.07 -1.53 M
1120 1398/01/25 5,400 5,500 5,031 5,031 -4.99 5,091 -3.85 9.32 5.82 M 2.96 B 2.62 2.88 99.91 99.98 8.78 M 10.69 M -1.22 -1.93 M
1121 1398/01/24 5,295 5,295 5,280 5,295 5.0 5,295 5.0 0.28 3.91 M 2.07 B 2.13 1.96 100.0 100.0 10.61 M 21.33 M -2.01 0.0
1122 1398/01/21 5,000 5,069 4,970 5,069 4.99 5,043 4.45 1.99 621.35 K 313.34 M 0.32 0.29 98.38 100.0 4.97 M 6.03 M -1.21 -5.07 M
1123 1398/01/20 4,799 4,834 4,700 4,834 5.0 4,828 4.87 2.85 1.01 M 488.0 M 0.45 0.45 100.0 100.0 30.5 M 7.07 M 4.31 0.0
1124 1398/01/19 4,450 4,666 4,365 4,666 5.0 4,604 3.6 6.9 3.65 M 1.68 B 2.11 1.69 100.0 100.0 8.04 M 8.76 M -1.09 0.0
1125 1398/01/18 4,395 4,487 4,345 4,478 4.6 4,444 3.81 3.27 1.9 M 845.33 M 1.08 0.86 100.0 100.0 5.56 M 7.55 M -1.36 0.0
1126 1398/01/17 4,168 4,333 4,168 4,328 3.84 4,281 2.71 3.96 2.0 M 854.64 M 1.08 0.88 100.0 100.0 7.12 M 6.28 M 1.13 0.0
1127 1398/01/11 4,099 4,240 4,099 4,150 2.39 4,168 2.84 3.44 1.16 M 485.03 M 0.65 0.49 100.0 100.0 7.46 M 4.33 M 1.72 0.0
1128 1398/01/10 4,189 4,189 4,000 4,099 -0.34 4,053 -1.46 4.72 2.56 M 1.04 B 1.55 1.08 100.0 100.0 6.53 M 9.52 M -1.46 0.0
1129 1398/01/07 4,269 4,269 4,050 4,050 -1.07 4,113 0.46 5.41 1.03 M 422.63 M 0.57 0.42 100.0 100.0 3.44 M 3.88 M -1.13 0.0
1130 1398/01/06 3,960 4,104 3,960 4,104 4.99 4,094 4.73 3.64 2.06 M 842.67 M 1.1 0.81 100.0 100.0 10.4 M 7.66 M 1.36 0.0
1131 1398/01/05 3,889 3,946 3,747 3,946 4.97 3,909 3.99 5.31 2.47 M 966.91 M 1.24 0.98 100.0 100.0 10.99 M 9.87 M 1.11 0.0
1132 1397/12/28 3,821 3,850 3,711 3,775 -0.03 3,759 -0.45 3.75 878.95 K 330.39 M 0.41 0.32 100.0 100.0 4.24 M 6.12 M -1.44 0.0
1133 1397/12/27 3,781 3,875 3,701 3,818 0.98 3,776 -0.13 4.7 1.83 M 690.6 M 0.83 0.66 100.0 100.0 7.59 M 7.27 M 1.04 0.0
1134 1397/12/26 3,844 3,940 3,591 3,650 -3.41 3,781 0.05 9.72 1.69 M 640.91 M 0.71 0.62 100.0 100.0 5.05 M 6.75 M -1.34 0.0
1135 1397/12/25 3,690 3,795 3,679 3,766 4.18 3,779 4.54 3.15 2.49 M 940.05 M 1.12 0.93 100.0 99.62 8.1 M 6.29 M 1.29 3.55 M
1136 1397/12/22 3,780 3,780 3,575 3,586 -4.37 3,615 -3.6 5.73 3.09 M 1.12 B 1.36 1.18 100.0 100.0 5.37 M 10.75 M -2.0 0.0
1137 1397/12/21 3,898 3,898 3,653 3,744 -2.04 3,750 -1.88 6.71 1.52 M 570.24 M 0.58 0.56 100.0 100.0 4.87 M 6.34 M -1.3 0.0
1138 1397/12/20 3,980 4,000 3,726 3,779 -3.38 3,822 -2.28 7.35 2.29 M 874.3 M 0.77 0.87 100.0 100.0 6.48 M 9.2 M -1.42 0.0
1139 1397/12/19 3,832 4,100 3,800 3,842 -3.08 3,911 -1.34 7.89 2.6 M 1.02 B 0.96 1.03 100.0 100.0 5.27 M 7.12 M -1.35 0.0
1140 1397/12/18 4,230 4,247 3,944 3,944 -4.99 3,964 -4.5 7.68 1.65 M 652.43 M 0.56 0.67 100.0 92.74 4.53 M 7.96 M -1.76 47.34 M
1141 1397/12/15 4,427 4,428 4,072 4,100 -4.34 4,151 -3.15 8.74 3.32 M 1.38 B 1.15 1.44 99.27 100.0 6.06 M 12.66 M -2.09 -10.04 M
1142 1397/12/14 4,268 4,450 4,062 4,350 1.78 4,286 0.28 9.55 3.25 M 1.39 B 1.13 1.49 99.63 100.0 6.64 M 7.69 M -1.16 -5.09 M
1143 1397/12/13 4,276 4,276 4,100 4,250 4.35 4,274 4.93 4.29 3.96 M 1.69 B 1.51 1.93 100.0 100.0 6.27 M 11.21 M -1.79 0.0
1144 1397/12/12 3,880 4,092 3,779 4,092 4.98 4,073 4.49 8.28 1.41 M 573.53 M 0.47 0.67 98.59 100.0 20.2 M 5.46 M 3.7 -8.06 M
1145 1397/12/11 3,970 3,980 3,888 3,920 -4.2 3,898 -4.74 2.37 2.87 M 1.12 B 0.93 1.41 100.0 100.0 7.27 M 7.56 M -1.04 0.0
1146 1397/12/08 4,149 4,189 3,972 3,988 -0.05 4,092 2.56 5.46 2.98 M 1.22 B 1.02 1.45 99.64 100.0 5.38 M 7.09 M -1.32 -4.36 M
1147 1397/12/07 3,900 4,007 3,817 4,007 4.98 3,990 4.53 4.98 3.17 M 1.27 B 0.95 1.6 93.35 100.0 7.48 M 8.44 M -1.13 -84.17 M
1148 1397/12/06 3,649 3,831 3,649 3,831 4.99 3,817 4.6 4.99 2.7 M 1.03 B 0.84 1.33 100.0 100.0 6.45 M 6.88 M -1.07 0.0
1149 1397/12/05 3,650 3,770 3,639 3,700 -3.39 3,649 -4.73 3.6 3.18 M 1.16 B 1.15 1.64 100.0 100.0 5.9 M 9.08 M -1.54 0.0
1150 1397/12/04 3,936 3,936 3,660 3,750 0.03 3,830 2.16 7.54 3.46 M 1.33 B 1.44 1.93 99.53 100.0 6.28 M 10.69 M -1.7 -6.24 M
1151 1397/12/01 3,647 3,785 3,647 3,785 4.99 3,749 3.99 3.78 2.11 M 791.53 M 0.89 1.21 100.0 100.0 7.61 M 6.38 M 1.19 0.0
1152 1397/11/30 3,626 3,626 3,513 3,626 4.98 3,605 4.37 3.22 5.17 M 1.86 B 2.57 3.4 100.0 97.08 9.91 M 11.98 M -1.21 54.39 M
1153 1397/11/29 3,255 3,469 3,255 3,469 4.99 3,454 4.54 6.57 2.12 M 732.3 M 1.26 1.47 100.0 79.93 21.54 M 6.73 M 3.2 146.94 M
1154 1397/11/28 3,399 3,399 3,253 3,290 -3.12 3,304 -2.71 4.49 996.79 K 329.36 M 0.62 0.69 100.0 100.0 4.92 M 6.86 M -1.4 0.0
1155 1397/11/27 3,599 3,599 3,375 3,375 -4.98 3,396 -4.39 6.64 1.6 M 544.37 M 1.19 1.07 100.0 97.91 6.33 M 8.88 M -1.4 11.37 M
1156 1397/11/24 3,500 3,639 3,500 3,520 1.32 3,552 2.25 3.97 1.93 M 683.96 M 1.86 1.32 100.0 94.78 8.44 M 5.27 M 1.6 35.73 M
1157 1397/11/23 3,407 3,491 3,335 3,480 4.66 3,474 4.48 4.68 3.39 M 1.18 B 6.74 2.48 100.0 91.17 10.07 M 6.8 M 1.48 103.96 M
1158 1397/11/21 3,399 3,399 3,286 3,380 -0.15 3,325 -1.77 3.44 506.58 K 168.45 M 0.73 0.37 100.0 100.0 4.32 M 3.66 M 1.18 0.0
1159 1397/11/17 3,400 3,438 3,348 3,372 -0.62 3,385 -0.24 2.69 597.96 K 202.38 M 0.56 0.41 100.0 100.0 7.78 M 4.31 M 1.81 0.0
1160 1397/11/16 3,399 3,478 3,333 3,379 -0.47 3,393 -0.06 4.35 290.34 K 98.52 M 0.22 0.19 100.0 100.0 3.94 M 2.66 M 1.48 0.0
1161 1397/11/15 3,400 3,469 3,310 3,390 0.68 3,395 0.83 4.8 403.68 K 137.05 M 0.22 0.26 100.0 100.0 5.48 M 2.74 M 2.0 0.0
1162 1397/11/14 3,410 3,410 3,280 3,375 -0.3 3,367 -0.53 3.96 717.07 K 241.47 M 0.35 0.46 100.0 100.0 6.04 M 4.39 M 1.38 0.0
1163 1397/11/13 3,350 3,429 3,311 3,312 -0.6 3,385 1.59 3.56 1.48 M 500.08 M 0.58 0.97 100.0 100.0 10.87 M 4.43 M 2.46 0.0
1164 1397/11/10 3,449 3,493 3,313 3,350 -3.93 3,332 -4.45 5.43 2.42 M 805.45 M 1.04 1.69 100.0 99.96 5.63 M 8.13 M -1.44 331.4 K
1165 1397/11/09 3,499 3,600 3,408 3,449 -0.89 3,487 0.2 5.63 1.54 M 538.62 M 0.73 1.03 100.0 100.0 4.14 M 5.44 M -1.31 0.0
1166 1397/11/08 3,370 3,505 3,271 3,470 3.71 3,480 4.0 7.15 3.21 M 1.12 B 1.91 2.21 100.0 100.0 9.79 M 5.07 M 1.93 0.0
1167 1397/11/07 3,345 3,400 3,215 3,325 0.09 3,346 0.72 5.75 1.74 M 583.77 M 1.18 1.18 94.31 100.0 6.8 M 4.71 M 1.44 -33.2 M
1168 1397/11/06 3,222 3,351 3,200 3,340 4.64 3,322 4.07 4.72 3.73 M 1.24 B 4.26 2.77 100.0 100.0 9.17 M 6.62 M 1.39 0.0
1169 1397/11/03 3,131 3,230 3,110 3,200 3.93 3,192 3.67 3.86 1.44 M 461.19 M 1.77 1.07 99.93 84.51 6.98 M 2.5 M 2.8 71.14 M
1170 1397/11/02 3,080 3,122 3,020 3,122 2.76 3,079 1.35 3.38 503.32 K 154.99 M 0.41 0.32 100.0 80.24 2.87 M 2.39 M 1.2 30.63 M
1171 1397/11/01 3,139 3,165 3,001 3,001 -3.1 3,038 -1.91 5.46 970.65 K 294.87 M 0.78 0.51 100.0 100.0 3.39 M 7.19 M -2.12 0.0
1172 1397/10/30 3,102 3,150 3,080 3,136 0.03 3,097 -1.21 2.27 767.48 K 237.66 M 0.55 0.4 100.0 67.39 3.35 M 3.27 M 1.02 77.5 M
1173 1397/10/29 3,192 3,210 3,100 3,149 -0.13 3,135 -0.57 3.55 692.99 K 217.28 M 0.48 0.35 100.0 97.83 3.06 M 3.94 M -1.29 4.73 M
1174 1397/10/26 3,161 3,189 3,102 3,135 0.35 3,153 0.93 2.8 1.15 M 361.61 M 0.72 0.57 100.0 76.82 5.56 M 5.67 M -1.02 83.83 M
1175 1397/10/25 3,140 3,180 3,080 3,157 -0.41 3,124 -1.45 3.25 2.51 M 783.23 M 1.81 1.29 100.0 96.95 6.69 M 10.85 M -1.62 23.86 M
1176 1397/10/24 3,170 3,199 3,111 3,140 0.35 3,170 1.31 2.83 1.11 M 353.03 M 0.77 0.55 100.0 96.71 7.85 M 5.99 M 1.31 11.62 M
1177 1397/10/23 3,076 3,190 3,076 3,140 1.09 3,129 0.74 3.71 1.51 M 473.34 M 1.19 0.73 100.0 92.83 5.84 M 5.78 M 1.01 33.93 M
1178 1397/10/22 3,125 3,180 3,081 3,090 -1.75 3,106 -1.24 3.21 884.84 K 274.82 M 0.71 0.41 100.0 100.0 2.86 M 6.39 M -2.23 0.0
1179 1397/10/19 3,209 3,219 3,090 3,164 0.06 3,145 -0.54 4.17 1.97 M 620.91 M 2.03 0.91 100.0 100.0 5.75 M 17.74 M -3.09 0.0
1180 1397/10/18 3,134 3,257 3,124 3,169 -1.09 3,162 -1.31 4.26 1.45 M 457.41 M 1.13 0.66 100.0 100.0 4.48 M 8.02 M -1.79 0.0
1181 1397/10/17 3,180 3,295 3,136 3,150 -2.9 3,204 -1.23 5.07 1.38 M 442.26 M 0.96 0.63 100.0 100.0 5.2 M 8.19 M -1.57 0.0
1182 1397/10/16 3,259 3,320 3,180 3,190 0.0 3,244 1.69 4.4 657.81 K 213.39 M 0.37 0.28 100.0 100.0 4.74 M 4.27 M 1.11 0.0
1183 1397/10/15 3,200 3,329 3,165 3,200 -3.93 3,190 -4.23 5.18 791.28 K 252.42 M 0.44 0.32 100.0 100.0 3.41 M 5.49 M -1.61 0.0
1184 1397/10/12 3,432 3,479 3,250 3,250 -3.85 3,331 -1.45 7.05 594.61 K 198.04 M 0.3 0.22 100.0 100.0 3.36 M 3.41 M -1.02 0.0
1185 1397/10/11 3,223 3,430 3,223 3,398 3.25 3,380 2.7 6.42 2.96 M 1.0 B 1.22 1.14 98.51 100.0 9.96 M 5.93 M 1.68 -14.96 M
1186 1397/10/10 3,263 3,342 3,180 3,293 2.62 3,291 2.56 5.09 2.17 M 714.83 M 0.62 0.84 100.0 100.0 9.28 M 6.06 M 1.53 0.0
1187 1397/10/09 3,150 3,275 3,080 3,170 1.5 3,209 2.75 6.33 2.26 M 725.25 M 0.69 0.86 100.0 100.0 10.36 M 4.56 M 2.27 0.0
1188 1397/10/08 3,210 3,210 3,080 3,100 -3.0 3,123 -2.28 4.22 1.1 M 343.75 M 0.32 0.41 100.0 100.0 4.09 M 5.21 M -1.27 0.0
1189 1397/10/05 3,197 3,250 3,130 3,147 0.77 3,196 2.34 3.83 1.57 M 501.32 M 0.46 0.56 100.0 100.0 5.83 M 4.77 M 1.22 0.0
1190 1397/10/04 3,049 3,176 3,045 3,142 3.87 3,123 3.24 4.3 5.01 M 1.57 B 1.88 1.84 100.0 100.0 10.65 M 6.29 M 1.69 0.0
1191 1397/10/03 3,022 3,090 3,022 3,044 -4.31 3,025 -4.9 2.25 7.62 M 2.3 B 4.6 3.11 100.0 100.0 6.26 M 26.78 M -4.28 0.0
1192 1397/10/02 3,298 3,300 3,110 3,111 -3.56 3,181 -1.39 6.11 1.14 M 361.58 M 0.58 0.43 100.0 100.0 4.58 M 7.86 M -1.72 0.0
1193 1397/10/01 3,168 3,264 3,050 3,263 4.92 3,226 3.73 7.02 1.98 M 638.28 M 0.9 0.71 100.0 92.42 14.18 M 4.88 M 2.91 48.4 M
1194 1397/09/28 3,100 3,194 3,000 3,114 0.48 3,110 0.35 6.47 1.49 M 463.25 M 0.67 0.43 100.0 90.12 9.45 M 4.54 M 2.08 45.77 M
1195 1397/09/27 3,099 3,160 2,920 3,090 2.12 3,099 2.41 8.22 1.15 M 354.94 M 0.48 0.27 100.0 99.33 7.24 M 4.52 M 1.6 2.39 M
1196 1397/09/26 2,815 3,076 2,815 3,010 2.73 3,026 3.28 9.27 2.52 M 762.18 M 1.17 0.59 100.0 98.18 9.53 M 5.46 M 1.74 13.84 M
1197 1397/09/25 3,100 3,100 2,919 2,999 -2.38 2,930 -4.62 6.2 2.74 M 802.98 M 1.16 0.66 100.0 100.0 5.62 M 8.45 M -1.51 0.0
1198 1397/09/24 3,079 3,169 3,041 3,041 -5.0 3,072 -4.03 4.21 3.07 M 942.05 M 1.24 0.77 98.69 100.0 3.76 M 11.63 M -3.09 -12.34 M
1199 1397/09/21 3,052 3,282 3,005 3,102 -0.93 3,201 2.24 9.22 1.6 M 512.06 M 0.52 0.41 100.0 93.53 5.95 M 3.8 M 1.57 33.14 M
1200 1397/09/19 3,200 3,260 3,107 3,107 -4.98 3,131 -4.25 4.92 1.9 M 595.97 M 0.64 0.49 99.22 100.0 5.74 M 11.46 M -2.0 -4.66 M
1201 1397/09/18 3,378 3,378 3,223 3,238 -4.54 3,270 -3.6 4.81 1.42 M 464.48 M 0.46 0.36 100.0 100.0 5.46 M 7.15 M -1.31 0.0
1202 1397/09/17 3,395 3,459 3,291 3,325 -2.06 3,392 -0.09 5.1 3.86 M 1.31 B 1.34 1.02 100.0 98.68 17.69 M 14.19 M 1.25 17.23 M
1203 1397/09/14 3,439 3,439 3,266 3,410 -0.79 3,395 -1.22 5.3 3.59 M 1.22 B 1.34 0.97 100.0 97.34 18.47 M 13.8 M 1.34 32.47 M
1204 1397/09/13 3,370 3,478 3,336 3,387 1.62 3,437 3.12 4.26 4.48 M 1.54 B 1.75 1.28 100.0 100.0 15.55 M 14.81 M 1.05 0.0
1205 1397/09/12 3,370 3,370 3,280 3,348 1.98 3,333 1.52 2.74 1.44 M 478.79 M 0.5 0.42 100.0 100.0 9.58 M 4.65 M 2.06 0.0
1206 1397/09/11 3,237 3,405 3,200 3,290 -2.03 3,283 -2.23 6.41 1.92 M 630.08 M 0.65 0.56 100.0 100.0 5.29 M 8.87 M -1.68 0.0
1207 1397/09/10 3,430 3,430 3,242 3,357 0.9 3,358 0.93 5.8 2.96 M 995.43 M 0.91 0.89 98.58 96.55 8.18 M 8.01 M 1.02 20.23 M
1208 1397/09/07 3,340 3,378 3,201 3,378 4.97 3,327 3.39 5.53 2.57 M 854.55 M 0.67 0.78 94.36 96.05 5.76 M 5.51 M 1.05 -14.4 M
1209 1397/09/06 3,197 3,251 3,101 3,251 4.97 3,218 3.91 4.84 3.91 M 1.26 B 0.66 1.24 100.0 83.76 6.77 M 8.37 M -1.24 204.44 M
1210 1397/09/05 3,160 3,300 3,079 3,116 -3.86 3,097 -4.44 7.18 3.12 M 965.32 M 0.36 1.02 93.57 100.0 5.83 M 5.92 M -1.02 -62.05 M
1211 1397/09/03 3,360 3,360 3,227 3,227 -4.98 3,241 -4.56 4.12 2.15 M 698.52 M 0.24 0.72 94.23 62.42 4.14 M 5.19 M -1.25 222.19 M
1212 1397/08/30 3,490 3,498 3,299 3,300 -1.37 3,396 1.49 6.03 4.5 M 1.53 B 0.56 1.58 100.0 60.77 8.4 M 6.93 M 1.21 599.83 M
1213 1397/08/29 3,331 3,450 3,323 3,423 -2.12 3,346 -4.32 3.82 5.44 M 1.82 B 0.78 2.04 65.75 100.0 8.6 M 8.66 M -1.01 -622.97 M
1214 1397/08/28 3,514 3,533 3,371 3,449 2.5 3,497 3.92 4.81 14.25 M 4.98 B 3.41 7.2 96.2 85.14 9.91 M 17.04 M -1.72 551.21 M
1215 1397/08/27 3,389 3,389 3,240 3,389 4.99 3,365 4.24 4.6 16.73 M 5.63 B 16.55 13.8 90.85 87.7 14.53 M 14.48 M 1.0 177.43 M
1216 1397/08/26 3,076 3,229 3,076 3,229 10.2 3,228 10.17 4.97 3.62 M 1.17 B 4.71 2.9 100.0 76.18 68.66 M 9.66 M 7.1 278.04 M
1217 1397/08/23 2,930 2,930 2,930 2,930 4.98 2,930 4.98 0.0 260.71 K 76.39 M 0.29 0.19 80.82 100.0 12.35 M 2.94 M 4.2 -14.65 M
1218 1397/08/22 2,791 2,791 2,791 2,791 4.96 2,791 4.96 0.0 161.96 K 45.2 M 0.13 0.12 100.0 100.0 11.3 M 1.97 M 5.75 0.0
1219 1397/08/21 2,659 2,659 2,659 2,659 4.97 2,659 4.97 0.0 158.84 K 42.23 M 0.11 0.12 100.0 100.0 14.08 M 2.22 M 6.33 0.0
1220 1397/08/20 2,645 2,645 2,499 2,499 -4.4 2,533 -3.1 5.84 856.21 K 216.86 M 0.65 0.64 94.24 100.0 4.01 M 6.02 M -1.5 -12.5 M
1221 1397/08/19 2,599 2,680 2,560 2,649 1.46 2,614 0.11 4.69 2.4 M 626.54 M 2.38 1.66 59.29 100.0 6.4 M 8.82 M -1.38 -255.06 M
1222 1397/08/15 2,578 2,657 2,578 2,609 2.72 2,611 2.8 3.06 847.96 K 221.42 M 0.75 0.55 94.13 100.0 4.53 M 2.7 M 1.68 -13.0 M
1223 1397/08/14 2,401 2,573 2,391 2,573 4.98 2,540 3.63 7.61 2.18 M 554.27 M 2.01 1.49 100.0 100.0 13.52 M 6.93 M 1.95 0.0
1224 1397/08/13 2,484 2,500 2,380 2,421 -1.02 2,451 0.2 5.04 658.26 K 161.34 M 0.57 0.43 100.0 100.0 4.14 M 3.29 M 1.26 0.0
1225 1397/08/12 2,390 2,475 2,390 2,469 3.0 2,446 2.04 3.56 521.39 K 127.51 M 0.41 0.29 100.0 100.0 2.2 M 2.9 M -1.32 0.0
1226 1397/08/09 2,470 2,473 2,360 2,430 -1.78 2,397 -3.11 4.79 834.42 K 200.0 M 0.64 0.47 100.0 100.0 2.86 M 5.56 M -1.94 0.0
1227 1397/08/07 2,610 2,610 2,412 2,497 0.16 2,474 -0.76 8.21 1.43 M 354.9 M 1.09 0.72 100.0 100.0 4.93 M 8.07 M -1.64 0.0
1228 1397/08/06 2,440 2,503 2,421 2,480 4.03 2,493 4.57 3.39 1.97 M 490.92 M 1.51 0.94 100.0 100.0 8.46 M 7.79 M 1.09 0.0
1229 1397/08/05 2,330 2,439 2,329 2,341 -0.59 2,384 1.23 4.72 982.68 K 234.31 M 0.82 0.43 100.0 100.0 6.01 M 4.26 M 1.41 0.0
1230 1397/08/02 2,428 2,463 2,331 2,331 -4.97 2,355 -4.0 5.66 1.17 M 276.57 M 0.95 0.46 100.0 98.56 4.46 M 6.81 M -1.53 3.98 M
1231 1397/08/01 2,600 2,600 2,429 2,433 -4.81 2,453 -4.03 7.04 924.06 K 226.69 M 0.48 0.34 94.51 100.0 3.63 M 5.4 M -1.49 -12.45 M
1232 1397/07/30 2,600 2,645 2,517 2,560 -3.36 2,556 -3.51 5.09 1.51 M 386.48 M 0.7 0.57 100.0 100.0 4.03 M 6.66 M -1.66 0.0
1233 1397/07/29 2,740 2,740 2,590 2,600 -2.88 2,649 -1.05 5.79 1.92 M 507.88 M 1.05 0.73 99.41 47.87 5.55 M 4.86 M 1.14 261.77 M
1234 1397/07/28 2,600 2,692 2,600 2,692 4.99 2,677 4.41 3.54 433.17 K 115.94 M 0.25 0.15 100.0 100.0 12.88 M 2.83 M 4.56 0.0
1235 1397/07/25 2,600 2,649 2,450 2,521 -1.33 2,564 0.35 8.12 1.4 M 359.24 M 0.94 0.48 100.0 100.0 4.99 M 4.92 M 1.01 0.0
1236 1397/07/24 2,570 2,573 2,460 2,573 4.98 2,555 4.24 4.59 4.32 M 1.1 B 2.77 1.48 62.68 100.0 6.17 M 18.69 M -3.03 -411.47 M
1237 1397/07/23 2,260 2,483 2,260 2,483 4.99 2,451 3.64 9.87 2.71 M 663.86 M 1.67 0.92 100.0 100.0 7.81 M 7.06 M 1.11 0.0
1238 1397/07/22 2,437 2,437 2,316 2,361 -7.95 2,365 -7.8 5.22 277.97 K 65.75 M 0.17 0.09 100.0 100.0 2.99 M 1.93 M 1.55 0.0
1239 1397/07/21 2,565 2,565 2,565 2,565 -5.0 2,565 -5.0 0.0 8.6 K 2.21 M 0.0 0.0 100.0 100.0 1.1 M 2.21 M -2.0 0.0
1240 1397/07/18 2,700 2,700 2,700 2,700 -5.0 2,700 -5.0 0.0 153.82 K 41.53 M 0.05 0.04 100.0 100.0 1.98 M 13.84 M -7.0 0.0
1241 1397/07/17 2,830 2,897 2,810 2,810 -4.97 2,842 -3.89 3.1 4.63 M 1.32 B 2.05 1.43 95.73 90.94 7.41 M 13.91 M -1.88 63.02 M
1242 1397/07/16 2,927 2,969 2,927 2,927 -5.0 2,957 -4.02 1.43 3.03 M 896.47 M 1.06 0.96 100.0 100.0 33.2 M 26.37 M 1.26 0.0
1243 1397/07/15 3,081 3,081 3,081 3,081 -5.0 3,081 -5.0 0.0 491.87 K 151.55 M 0.14 0.15 100.0 100.0 8.91 M 5.05 M 1.76 0.0
1244 1397/07/14 3,264 3,340 3,121 3,121 -4.99 3,243 -1.28 7.02 2.12 M 686.2 M 0.5 0.64 100.0 100.0 7.3 M 9.4 M -1.29 0.0
1245 1397/07/11 3,284 3,377 3,284 3,284 -4.98 3,285 -4.95 2.83 5.44 M 1.79 B 1.23 1.75 90.81 100.0 13.31 M 13.97 M -1.05 -164.2 M
1246 1397/07/10 3,510 3,511 3,439 3,439 -5.0 3,456 -4.53 2.09 229.92 K 79.45 M 0.05 0.07 100.0 100.0 4.0 M 7.0 M -1.75 0.0
1247 1397/07/09 3,724 3,724 3,370 3,600 1.49 3,620 2.06 10.5 6.07 M 2.2 B 1.55 2.07 64.46 100.0 10.41 M 13.31 M -1.28 -780.43 M
1248 1397/07/08 3,500 3,553 3,500 3,553 4.99 3,547 4.82 1.51 3.96 M 1.4 B 1.16 1.44 100.0 59.5 16.13 M 8.35 M 1.93 568.48 M
1249 1397/07/07 3,380 3,459 3,278 3,428 2.79 3,384 1.47 5.52 5.31 M 1.8 B 1.64 2.09 98.22 78.26 7.7 M 9.07 M -1.18 358.35 M
1250 1397/07/04 3,490 3,490 3,251 3,348 -1.01 3,335 -1.39 7.35 6.63 M 2.21 B 2.63 2.91 95.77 88.23 7.41 M 14.25 M -1.92 166.84 M
1251 1397/07/03 3,357 3,524 3,330 3,350 4.75 3,382 5.75 5.83 3.46 M 1.17 B 1.24 1.55 92.8 28.97 6.67 M 5.39 M 1.24 747.85 M
1252 1397/07/02 3,198 3,198 3,190 3,190 3.07 3,198 3.33 0.25 144.89 K 46.33 M 0.04 0.06 100.0 100.0 3.56 M 15.44 M -4.33 0.0
1253 1397/07/01 3,050 3,116 3,000 3,116 4.99 3,095 4.28 3.87 1.47 M 453.69 M 0.38 0.63 100.0 99.34 7.96 M 6.93 M 1.15 2.99 M
1254 1397/06/31 2,900 2,972 2,900 2,972 4.98 2,968 4.84 2.48 4.5 M 1.34 B 1.06 2.11 86.65 89.99 14.83 M 15.4 M -1.04 -44.57 M
1255 1397/06/27 2,843 2,846 2,788 2,846 4.98 2,831 4.43 2.08 3.04 M 861.23 M 0.82 1.49 100.0 96.72 12.85 M 8.86 M 1.45 28.24 M
1256 1397/06/26 2,559 2,730 2,559 2,730 5.0 2,711 4.27 6.68 4.78 M 1.3 B 1.68 2.47 89.47 81.09 17.57 M 9.64 M 1.82 108.58 M
1257 1397/06/25 2,555 2,698 2,540 2,605 -2.54 2,600 -2.73 6.22 3.33 M 865.27 M 1.37 1.8 100.0 100.0 10.42 M 7.21 M 1.45 0.0
1258 1397/06/24 2,651 2,764 2,587 2,603 -1.14 2,673 1.52 6.84 3.54 M 945.39 M 1.35 2.08 99.74 99.67 6.29 M 6.59 M -1.05 636.31 K
1259 1397/06/21 2,690 2,770 2,556 2,600 0.04 2,633 1.31 8.37 6.55 M 1.73 B 4.31 4.68 100.0 98.29 13.17 M 12.2 M 1.08 29.42 M
1260 1397/06/19 2,599 2,599 2,599 2,599 4.97 2,599 4.97 0.0 252.3 K 65.57 M 0.14 0.18 100.0 100.0 13.11 M 5.04 M 2.6 0.0
1261 1397/06/18 2,476 2,476 2,476 2,476 4.96 2,476 4.96 0.0 536.33 K 132.79 M 0.28 0.37 100.0 44.06 18.97 M 3.08 M 6.16 74.28 M
1262 1397/06/17 2,359 2,359 2,359 2,359 4.98 2,359 4.98 0.0 1.23 M 289.72 M 0.63 0.85 100.0 100.0 20.69 M 12.07 M 1.71 0.0
1263 1397/06/14 2,130 2,257 2,130 2,257 4.98 2,247 4.51 5.96 4.5 M 1.01 B 3.83 3.57 100.0 93.31 13.14 M 7.5 M 1.75 67.71 M
1264 1397/06/13 2,169 2,170 2,090 2,131 1.38 2,150 2.28 3.83 1.09 M 233.54 M 0.97 0.83 100.0 83.9 5.84 M 4.56 M 1.28 37.59 M
1265 1397/06/12 2,120 2,158 2,075 2,130 -1.84 2,102 -3.13 4.0 1.71 M 358.75 M 1.54 1.26 82.24 100.0 2.73 M 11.21 M -4.1 -63.7 M
1266 1397/06/11 2,122 2,235 2,102 2,140 -2.28 2,170 -0.91 6.33 889.7 K 193.06 M 0.61 0.61 99.74 95.4 3.7 M 3.35 M 1.11 8.37 M
1267 1397/06/10 2,115 2,214 2,110 2,157 -0.19 2,190 1.34 4.93 1.61 M 352.83 M 1.07 1.06 100.0 90.02 5.69 M 4.12 M 1.38 35.22 M
1268 1397/06/07 2,194 2,194 2,146 2,150 -0.56 2,161 -0.05 2.24 583.57 K 126.13 M 0.36 0.38 98.62 78.64 2.83 M 2.42 M 1.17 25.2 M
1269 1397/06/06 2,170 2,212 2,117 2,130 -1.89 2,162 -0.41 4.49 816.58 K 176.53 M 0.5 0.53 99.87 85.67 3.46 M 4.45 M -1.29 25.08 M
1270 1397/06/05 2,210 2,260 2,113 2,167 -2.52 2,171 -2.34 6.96 1.62 M 352.6 M 1.02 1.08 100.0 99.69 3.87 M 6.39 M -1.65 1.09 M
1271 1397/06/04 2,179 2,241 2,136 2,210 3.51 2,223 4.12 4.92 2.63 M 584.76 M 1.7 1.9 100.0 100.0 6.22 M 5.27 M 1.18 0.0
1272 1397/06/03 2,088 2,182 2,088 2,145 3.17 2,135 2.69 4.5 1.89 M 403.56 M 1.25 1.41 67.66 83.71 5.81 M 3.41 M 1.7 -64.8 M
1273 1397/05/30 2,057 2,169 2,011 2,088 -1.09 2,079 -1.52 7.86 1.12 M 233.77 M 0.81 0.86 100.0 100.0 3.29 M 5.84 M -1.77 0.0
1274 1397/05/29 2,066 2,149 2,066 2,081 -1.42 2,111 0.0 4.02 843.87 K 178.11 M 0.63 0.65 100.0 100.0 3.63 M 3.79 M -1.04 0.0
1275 1397/05/28 2,213 2,213 2,050 2,081 -3.07 2,111 -1.68 7.95 1.44 M 304.3 M 1.29 1.13 91.52 99.22 2.58 M 4.57 M -1.77 -23.43 M
1276 1397/05/27 2,040 2,157 2,040 2,157 4.96 2,147 4.48 5.74 2.46 M 527.69 M 2.49 2.06 99.55 100.0 6.33 M 4.71 M 1.34 -2.38 M
1277 1397/05/24 1,990 2,087 1,976 2,040 2.62 2,055 3.37 5.62 1.67 M 343.11 M 2.09 1.3 99.43 96.46 8.53 M 3.28 M 2.6 10.18 M
1278 1397/05/23 2,010 2,045 1,961 1,961 -1.65 1,988 -0.3 4.28 565.1 K 112.34 M 0.66 0.43 91.2 100.0 2.23 M 4.32 M -1.94 -9.88 M
1279 1397/05/22 1,981 2,045 1,943 1,976 -1.69 1,994 -0.8 5.25 532.58 K 106.21 M 0.45 0.38 100.0 100.0 2.47 M 3.43 M -1.39 0.0
1280 1397/05/21 2,044 2,044 1,981 2,000 1.57 2,010 2.08 3.18 375.3 K 75.42 M 0.23 0.26 100.0 100.0 2.29 M 2.51 M -1.1 0.0
1281 1397/05/20 1,921 2,019 1,920 2,019 1.1 1,969 -1.4 5.16 1.79 M 352.47 M 0.96 1.32 100.0 100.0 5.51 M 11.37 M -2.06 0.0
1282 1397/05/17 1,985 2,059 1,980 1,991 -1.97 1,997 -1.67 3.99 732.74 K 146.33 M 0.32 0.54 100.0 100.0 3.18 M 5.23 M -1.64 0.0
1283 1397/05/16 2,040 2,070 2,000 2,030 0.69 2,031 0.74 3.5 830.39 K 168.65 M 0.36 0.6 100.0 100.0 3.51 M 3.75 M -1.07 0.0
1284 1397/05/15 2,067 2,119 1,982 1,994 -4.41 2,016 -3.36 6.91 2.22 M 446.97 M 1.09 1.71 100.0 100.0 4.34 M 6.48 M -1.49 0.0
1285 1397/05/14 2,150 2,188 2,004 2,066 -1.34 2,086 -0.38 9.18 2.49 M 519.58 M 1.48 1.94 100.0 100.0 4.77 M 4.56 M 1.05 0.0
1286 1397/05/13 2,049 2,098 2,020 2,098 4.95 2,094 4.75 3.86 3.08 M 644.58 M 2.73 2.32 100.0 100.0 8.16 M 8.06 M 1.01 0.0
1287 1397/05/10 1,940 2,004 1,940 2,004 4.98 1,999 4.71 3.3 2.83 M 565.75 M 3.65 2.24 100.0 100.0 14.89 M 5.66 M 2.63 0.0
1288 1397/05/09 1,831 1,933 1,831 1,933 5.0 1,909 3.69 5.57 878.89 K 167.76 M 1.29 0.69 94.37 100.0 4.8 M 3.17 M 1.52 -9.44 M
1289 1397/05/08 1,920 1,920 1,824 1,841 -1.71 1,841 -1.71 5.26 856.25 K 157.66 M 1.39 0.63 100.0 93.07 2.67 M 3.41 M -1.28 10.92 M
1290 1397/05/07 1,854 1,950 1,841 1,880 -2.94 1,873 -3.3 5.92 795.41 K 148.95 M 1.18 0.58 100.0 100.0 1.77 M 3.31 M -1.87 0.0
1291 1397/05/06 1,850 1,962 1,850 1,950 1.88 1,937 1.2 6.05 277.71 K 53.79 M 0.35 0.19 100.0 100.0 2.34 M 2.99 M -1.28 0.0
1292 1397/04/25 1,940 1,960 1,897 1,901 -3.99 1,914 -3.33 3.32 1.06 M 203.76 M 0.84 0.71 100.0 100.0 2.21 M 4.34 M -1.96 0.0
1293 1397/04/24 2,030 2,030 1,969 1,969 -1.94 1,980 -1.39 3.1 424.02 K 83.95 M 0.31 0.28 100.0 97.64 1.91 M 4.1 M -2.15 1.98 M
1294 1397/04/23 1,930 2,020 1,930 2,010 2.66 2,008 2.55 4.66 511.18 K 102.67 M 0.29 0.33 100.0 100.0 3.21 M 3.02 M 1.06 0.0
1295 1397/04/20 2,049 2,049 1,922 1,979 -1.4 1,958 -2.44 6.61 1.08 M 211.44 M 0.63 0.7 100.0 100.0 3.3 M 2.86 M 1.16 0.0
1296 1397/04/19 2,021 2,030 1,996 2,000 -3.75 2,007 -3.42 1.7 903.62 K 181.32 M 0.56 0.58 100.0 100.0 2.92 M 4.65 M -1.59 0.0
1297 1397/04/17 2,088 2,150 2,028 2,054 -1.82 2,078 -0.67 6.02 3.4 M 706.69 M 3.22 2.35 100.0 100.0 6.48 M 13.59 M -2.1 0.0
1298 1397/04/16 2,098 2,110 2,053 2,089 1.11 2,092 1.26 2.78 1.03 M 214.62 M 0.89 0.72 100.0 95.11 4.88 M 3.93 M 1.24 10.5 M
1299 1397/04/13 2,090 2,105 2,048 2,048 -1.16 2,066 -0.29 2.78 2.27 M 468.69 M 2.78 1.68 97.79 100.0 5.88 M 8.08 M -1.38 -10.33 M
1300 1397/04/12 2,120 2,120 2,046 2,060 -2.04 2,072 -1.47 3.62 935.52 K 193.88 M 0.88 0.69 100.0 100.0 2.94 M 5.7 M -1.94 0.0
1301 1397/04/11 2,056 2,120 2,056 2,087 0.24 2,103 1.01 3.11 417.6 K 87.83 M 0.24 0.31 100.0 100.0 3.14 M 2.74 M 1.14 0.0
1302 1397/04/10 2,076 2,125 2,060 2,060 -1.81 2,082 -0.76 3.16 639.6 K 133.17 M 0.33 0.47 100.0 92.07 2.77 M 4.23 M -1.52 10.57 M
1303 1397/04/09 2,128 2,130 2,075 2,081 -0.72 2,098 0.1 2.65 1.49 M 313.55 M 0.78 1.14 96.68 100.0 8.66 M 14.93 M -1.72 -10.41 M
1304 1397/04/06 2,120 2,149 2,065 2,082 -1.89 2,096 -1.23 4.07 593.33 K 124.37 M 0.26 0.45 100.0 100.0 2.3 M 3.55 M -1.54 0.0
1305 1397/04/05 2,097 2,169 2,051 2,104 -0.28 2,122 0.57 5.75 2.19 M 465.04 M 1.07 1.72 100.0 100.0 5.89 M 6.2 M -1.05 0.0
1306 1397/04/04 2,178 2,178 2,075 2,087 -2.93 2,110 -1.86 4.96 3.94 M 832.33 M 2.47 3.56 100.0 100.0 5.51 M 15.7 M -2.85 0.0
1307 1397/04/03 2,138 2,178 2,110 2,121 0.43 2,150 1.8 3.22 1.55 M 332.51 M 0.92 1.43 100.0 100.0 4.62 M 4.26 M 1.08 0.0
1308 1397/04/02 2,080 2,150 2,080 2,115 1.88 2,112 1.73 3.37 1.27 M 269.04 M 0.76 1.18 100.0 97.24 3.36 M 5.34 M -1.59 7.42 M
1309 1397/03/30 2,131 2,131 2,067 2,070 -2.27 2,076 -1.98 3.1 2.3 M 478.43 M 1.57 2.04 98.49 100.0 3.32 M 12.59 M -3.79 -7.24 M
1310 1397/03/29 2,081 2,158 2,081 2,088 -1.74 2,118 -0.33 3.7 1.15 M 243.87 M 0.84 0.85 100.0 100.0 4.0 M 5.08 M -1.27 0.0
1311 1397/03/28 2,185 2,209 2,096 2,125 -3.37 2,125 -3.37 5.39 1.71 M 362.73 M 1.31 1.16 100.0 100.0 3.82 M 6.98 M -1.83 0.0
1312 1397/03/27 2,192 2,239 2,165 2,170 1.69 2,199 3.05 3.42 1.98 M 434.52 M 1.8 1.32 100.0 99.87 4.94 M 5.49 M -1.11 548.56 K
1313 1397/03/23 2,113 2,163 2,100 2,160 4.6 2,134 3.34 3.0 1.28 M 272.82 M 1.31 0.83 95.33 96.07 4.0 M 3.24 M 1.24 -2.03 M
1314 1397/03/22 2,128 2,128 2,046 2,080 -0.29 2,065 -1.01 4.01 1.22 M 251.88 M 1.41 0.72 96.72 100.0 2.26 M 10.5 M -4.65 -8.26 M
1315 1397/03/21 2,093 2,146 2,067 2,069 -2.82 2,086 -2.02 3.82 695.0 K 145.0 M 0.77 0.41 100.0 100.0 1.88 M 5.37 M -2.85 0.0
1316 1397/03/20 2,088 2,180 2,081 2,095 -0.57 2,129 1.04 4.76 1.36 M 290.1 M 1.98 0.83 89.7 100.0 4.82 M 4.92 M -1.02 -29.88 M
1317 1397/03/19 2,130 2,170 2,085 2,090 -1.37 2,107 -0.57 4.08 920.59 K 193.98 M 1.26 0.56 93.53 100.0 2.16 M 8.43 M -3.91 -12.56 M
1318 1397/03/13 2,170 2,186 2,101 2,134 1.09 2,119 0.38 4.05 696.29 K 147.53 M 1.04 0.42 100.0 100.0 2.68 M 3.51 M -1.31 0.0
1319 1397/03/12 2,140 2,140 2,084 2,097 -1.55 2,111 -0.89 2.69 645.33 K 136.24 M 0.89 0.39 100.0 100.0 2.31 M 6.19 M -2.68 0.0
1320 1397/03/09 2,205 2,205 2,111 2,123 -2.7 2,130 -2.38 4.45 881.94 K 187.87 M 1.15 0.54 100.0 100.0 2.94 M 4.0 M -1.36 0.0
1321 1397/03/08 2,219 2,219 2,136 2,138 -1.93 2,182 0.09 3.89 289.98 K 63.27 M 0.34 0.18 100.0 100.0 3.16 M 4.22 M -1.33 0.0
1322 1397/03/07 2,235 2,242 2,150 2,150 -4.32 2,180 -2.98 4.28 1.13 M 245.39 M 1.37 0.69 100.0 100.0 3.72 M 14.43 M -3.88 0.0
1323 1397/03/06 2,203 2,269 2,203 2,233 0.72 2,247 1.35 3.0 409.34 K 91.97 M 0.41 0.25 100.0 100.0 2.7 M 2.14 M 1.26 0.0
1324 1397/03/05 2,250 2,250 2,170 2,203 0.0 2,217 0.64 3.69 903.41 K 200.26 M 0.62 0.54 100.0 100.0 6.68 M 4.66 M 1.43 0.0
1325 1397/03/02 2,230 2,233 2,182 2,185 -2.37 2,203 -1.56 2.34 1.11 M 245.25 M 0.47 0.67 100.0 100.0 4.9 M 6.63 M -1.35 0.0
1326 1397/03/01 2,265 2,290 2,211 2,248 -2.89 2,238 -3.33 3.57 673.45 K 150.74 M 0.22 0.4 100.0 100.0 3.21 M 5.38 M -1.68 0.0
1327 1397/02/31 2,292 2,360 2,264 2,299 0.88 2,315 1.58 4.24 1.02 M 236.36 M 0.31 0.6 100.0 100.0 3.24 M 4.63 M -1.43 0.0
1328 1397/02/30 2,383 2,383 2,243 2,275 -3.03 2,279 -2.86 6.24 1.24 M 282.81 M 0.35 0.7 100.0 100.0 2.89 M 8.32 M -2.88 0.0
1329 1397/02/29 2,400 2,400 2,279 2,325 -3.04 2,346 -2.17 5.31 3.23 M 757.48 M 0.87 1.98 98.36 100.0 9.2 M 11.65 M -1.27 -12.46 M
1330 1397/02/26 2,415 2,415 2,303 2,369 3.0 2,398 4.26 4.86 5.57 M 1.34 B 2.03 3.77 100.0 98.73 7.63 M 6.8 M 1.12 16.91 M
1331 1397/02/25 2,249 2,321 2,230 2,321 4.98 2,300 4.03 4.08 4.14 M 952.91 M 2.06 3.21 100.0 98.8 8.74 M 7.47 M 1.17 11.44 M
1332 1397/02/24 2,188 2,248 2,138 2,230 1.0 2,211 0.14 5.14 2.55 M 564.21 M 1.55 2.15 100.0 100.0 7.73 M 6.41 M 1.21 0.0
1333 1397/02/23 2,290 2,290 2,173 2,173 -2.03 2,208 -0.45 5.38 2.09 M 460.96 M 1.49 1.89 100.0 100.0 4.35 M 11.52 M -2.65 0.0
1334 1397/02/22 2,176 2,254 2,120 2,240 4.33 2,218 3.31 6.32 4.27 M 946.4 M 6.04 4.7 100.0 99.17 11.13 M 10.55 M 1.06 7.83 M
1335 1397/02/19 2,189 2,189 2,080 2,127 -0.98 2,147 -0.05 5.24 637.29 K 136.82 M 0.86 0.71 100.0 100.0 3.7 M 7.2 M -1.95 0.0
1336 1397/02/18 2,175 2,180 2,101 2,150 0.37 2,148 0.28 3.76 519.84 K 111.67 M 0.72 0.57 100.0 97.34 5.58 M 4.03 M 1.39 2.97 M
1337 1397/02/17 2,061 2,179 2,061 2,132 -0.7 2,142 -0.23 5.73 734.5 K 157.36 M 1.05 0.82 100.0 100.0 4.77 M 4.77 M 1.0 0.0
1338 1397/02/16 2,230 2,240 2,120 2,120 -4.98 2,147 -3.77 5.66 840.74 K 180.52 M 1.23 0.97 100.0 100.0 2.62 M 4.75 M -1.82 0.0
1339 1397/02/15 2,200 2,263 2,200 2,201 1.66 2,231 3.05 2.86 802.18 K 178.96 M 1.05 0.93 100.0 97.75 3.38 M 3.43 M -1.02 4.03 M
1340 1397/02/11 2,120 2,188 2,100 2,184 4.8 2,165 3.89 4.19 798.53 K 172.89 M 1.02 0.95 100.0 99.43 6.65 M 4.19 M 1.59 977.8 K
1341 1397/02/10 2,099 2,140 2,031 2,100 -1.22 2,084 -1.98 5.37 423.11 K 88.19 M 0.42 0.5 100.0 100.0 2.0 M 2.94 M -1.47 0.0
1342 1397/02/09 2,153 2,190 2,116 2,116 -4.98 2,126 -4.54 3.5 634.58 K 134.91 M 0.58 0.76 100.0 100.0 2.65 M 6.13 M -2.32 0.0
1343 1397/02/08 2,269 2,269 2,152 2,154 -3.58 2,227 -0.31 5.44 746.33 K 166.24 M 0.5 0.93 100.0 100.0 4.62 M 5.04 M -1.09 0.0
1344 1397/02/05 2,255 2,263 2,218 2,239 1.08 2,234 0.86 2.03 1.23 M 273.96 M 0.92 1.6 100.0 100.0 6.52 M 7.83 M -1.2 0.0
1345 1397/02/04 2,280 2,280 2,180 2,217 -2.16 2,215 -2.25 4.59 898.73 K 199.08 M 0.54 1.2 100.0 100.0 3.16 M 3.21 M -1.02 0.0
1346 1397/02/03 2,203 2,299 2,200 2,210 -2.04 2,266 0.44 4.5 1.57 M 354.98 M 1.1 2.24 95.06 100.0 3.28 M 5.92 M -1.81 -17.55 M
1347 1397/02/02 2,221 2,299 2,192 2,247 -1.88 2,256 -1.48 4.88 1.03 M 232.33 M 0.79 1.47 100.0 100.0 4.08 M 3.37 M 1.21 0.0
1348 1397/02/01 2,325 2,325 2,225 2,249 1.53 2,290 3.39 4.49 2.81 M 642.66 M 3.33 4.68 100.0 99.64 4.15 M 5.67 M -1.37 2.33 M
1349 1397/01/29 2,215 2,215 2,215 2,215 4.98 2,215 4.98 0.0 342.05 K 75.76 M 0.41 0.53 100.0 97.08 12.63 M 3.06 M 4.12 2.22 M
1350 1397/01/28 2,026 2,127 2,004 2,127 4.99 2,110 4.15 6.14 2.51 M 530.4 M 5.83 4.34 100.0 99.0 9.47 M 7.61 M 1.24 5.29 M
1351 1397/01/27 2,069 2,069 1,991 2,041 -0.05 2,026 -0.78 3.92 408.58 K 82.79 M 0.82 0.53 100.0 100.0 4.36 M 4.14 M 1.05 0.0
1352 1397/01/26 2,097 2,097 2,003 2,003 -1.91 2,042 0.0 4.69 419.06 K 85.58 M 0.83 0.49 100.0 100.0 4.28 M 5.03 M -1.18 0.0
1353 1397/01/22 2,040 2,099 2,001 2,003 -0.84 2,042 1.09 4.9 532.83 K 108.8 M 1.18 0.59 100.0 100.0 4.95 M 3.75 M 1.32 0.0
1354 1397/01/21 2,000 2,049 1,991 2,034 2.21 2,020 1.51 2.91 261.9 K 52.91 M 0.48 0.25 100.0 100.0 2.52 M 3.53 M -1.4 0.0
1355 1397/01/20 2,028 2,049 1,958 1,999 -2.91 1,990 -3.35 4.65 534.33 K 106.31 M 1.09 0.45 100.0 100.0 3.04 M 5.06 M -1.67 0.0
1356 1397/01/19 2,070 2,119 2,033 2,040 -4.67 2,059 -3.79 4.23 750.81 K 154.6 M 1.73 0.63 100.0 100.0 4.07 M 6.18 M -1.52 0.0
1357 1397/01/18 2,100 2,178 2,100 2,115 -1.54 2,140 -0.37 3.71 458.35 K 98.08 M 1.05 0.37 100.0 100.0 12.26 M 5.16 M 2.38 0.0
1358 1397/01/15 2,187 2,187 2,129 2,132 -0.28 2,148 0.47 2.72 252.31 K 54.2 M 0.62 0.17 100.0 100.0 2.71 M 2.01 M 1.35 0.0
1359 1397/01/14 2,120 2,178 2,100 2,147 2.34 2,138 1.91 3.71 731.6 K 156.39 M 2.05 0.45 100.0 100.0 4.23 M 4.12 M 1.03 0.0
1360 1397/01/08 2,100 2,138 2,090 2,104 -0.75 2,098 -1.04 2.3 247.21 K 51.86 M 0.6 0.15 100.0 100.0 2.36 M 3.24 M -1.37 0.0
1361 1397/01/07 2,080 2,150 2,080 2,114 1.2 2,120 1.48 3.37 483.95 K 102.62 M 1.08 0.3 100.0 98.96 3.11 M 3.5 M -1.13 1.07 M
1362 1397/01/06 2,065 2,109 2,051 2,098 3.05 2,089 2.6 2.83 472.16 K 98.62 M 0.84 0.28 100.0 96.81 3.08 M 2.22 M 1.39 3.14 M
1363 1397/01/05 2,010 2,056 2,010 2,019 0.25 2,036 1.09 2.29 113.63 K 23.13 M 0.16 0.07 100.0 100.0 1.78 M 1.36 M 1.31 0.0
1364 1396/12/28 2,048 2,049 1,950 2,006 -0.84 2,014 -0.44 5.08 467.33 K 94.12 M 0.55 0.28 100.0 100.0 3.49 M 3.14 M 1.11 0.0
1365 1396/12/27 2,055 2,055 1,952 2,040 1.44 2,023 0.6 5.28 530.51 K 107.34 M 0.54 0.32 100.0 100.0 4.47 M 4.29 M 1.04 0.0
1366 1396/12/26 1,950 2,050 1,950 2,000 -0.05 2,011 0.5 5.13 650.67 K 130.85 M 0.39 0.4 100.0 100.0 4.09 M 4.09 M 1.0 0.0
1367 1396/12/23 2,015 2,040 1,957 1,998 -0.89 2,001 -0.74 4.24 1.05 M 209.49 M 0.55 0.65 100.0 99.96 4.46 M 8.05 M -1.81 89.72 K
1368 1396/12/22 2,044 2,050 1,995 2,000 -2.15 2,016 -1.37 2.76 782.57 K 157.73 M 0.38 0.49 100.0 100.0 3.15 M 5.84 M -1.85 0.0
1369 1396/12/21 2,075 2,075 2,000 2,000 -1.57 2,044 0.59 3.75 1.24 M 252.92 M 0.52 0.81 100.0 100.0 5.5 M 6.49 M -1.18 0.0
1370 1396/12/20 2,055 2,129 1,960 2,033 -1.07 2,032 -1.12 8.62 1.2 M 243.43 M 0.42 0.8 100.0 100.0 2.86 M 6.09 M -2.12 0.0
1371 1396/12/19 2,032 2,129 2,032 2,055 -3.88 2,055 -3.88 4.77 4.16 M 854.82 M 1.87 3.22 100.0 99.96 5.55 M 16.12 M -2.9 379.42 K
1372 1396/12/16 2,211 2,249 2,128 2,128 -5.0 2,138 -4.55 5.69 2.14 M 458.5 M 1.07 1.79 100.0 100.0 4.17 M 14.33 M -3.44 0.0
1373 1396/12/15 2,355 2,355 2,232 2,232 -4.98 2,240 -4.64 5.51 1.43 M 321.15 M 0.5 1.27 99.97 100.0 4.34 M 8.68 M -2.0 -101.25 K
1374 1396/12/14 2,320 2,398 2,214 2,214 -4.94 2,349 0.86 8.31 3.06 M 719.6 M 1.06 3.03 99.94 99.89 9.99 M 12.84 M -1.29 338.46 K
1375 1396/12/13 2,220 2,400 2,220 2,275 -1.43 2,329 0.91 8.11 3.38 M 788.05 M 1.5 3.92 100.0 100.0 16.08 M 15.15 M 1.06 0.0
1376 1396/12/12 2,215 2,329 2,215 2,266 0.53 2,308 2.4 5.15 1.09 M 250.58 M 0.52 1.33 100.0 100.0 8.35 M 5.22 M 1.6 0.0
1377 1396/12/09 2,212 2,295 2,186 2,234 1.13 2,254 2.04 4.99 1.07 M 240.08 M 0.49 1.32 100.0 100.0 5.46 M 4.8 M 1.14 0.0
1378 1396/12/08 2,310 2,349 2,184 2,222 -3.31 2,209 -3.87 7.55 5.63 M 1.24 B 4.86 10.71 100.0 73.64 6.72 M 21.29 M -3.17 327.72 M
1379 1396/12/07 2,320 2,380 2,275 2,313 -3.38 2,298 -4.01 4.62 3.29 M 756.91 M 6.5 8.64 100.0 100.0 6.1 M 16.45 M -2.7 0.0
1380 1396/12/06 2,410 2,410 2,360 2,393 -0.75 2,394 -0.71 2.12 208.04 K 49.8 M 0.42 0.46 100.0 100.0 3.83 M 2.37 M 1.62 0.0
1381 1396/12/05 2,470 2,470 2,370 2,382 -1.85 2,411 -0.66 4.22 234.16 K 56.46 M 0.44 0.53 100.0 100.0 1.82 M 3.14 M -1.72 0.0
1382 1396/12/02 2,408 2,600 2,402 2,456 -2.85 2,427 -4.0 8.24 1.48 M 358.83 M 3.9 3.97 99.33 100.0 4.0 M 12.82 M -3.2 -2.4 M
1383 1396/11/30 2,600 2,660 2,440 2,547 -0.82 2,528 -1.56 9.02 577.13 K 145.88 M 1.94 1.58 100.0 100.0 3.04 M 6.08 M -2.0 0.0
1384 1396/11/29 2,650 2,650 2,527 2,550 -2.37 2,568 -1.68 4.87 37.18 K 9.55 M 0.12 0.1 100.0 100.0 636.56 K 795.7 K -1.25 0.0
1385 1396/11/28 2,600 2,660 2,550 2,629 1.78 2,612 1.12 4.31 159.23 K 41.59 M 0.42 0.39 100.0 100.0 2.6 M 2.45 M 1.06 0.0
1386 1396/11/25 2,500 2,687 2,500 2,592 -0.69 2,583 -1.03 7.48 418.72 K 108.17 M 1.32 1.08 100.0 100.0 3.28 M 4.92 M -1.5 0.0
1387 1396/11/24 2,694 2,694 2,560 2,609 -2.32 2,610 -2.28 5.23 700.52 K 182.86 M 2.96 1.94 100.0 99.9 3.45 M 9.61 M -2.79 191.26 K
1388 1396/11/23 2,719 2,719 2,610 2,610 -2.21 2,671 0.07 4.18 172.49 K 46.07 M 0.74 0.47 100.0 100.0 2.3 M 5.76 M -2.5 0.0
1389 1396/11/21 2,680 2,750 2,561 2,700 0.52 2,669 -0.63 7.38 102.95 K 27.47 M 0.31 0.26 100.0 100.0 981.21 K 1.25 M -1.27 0.0
1390 1396/11/18 2,810 2,810 2,670 2,670 -2.84 2,686 -2.26 5.24 500.29 K 134.38 M 1.57 1.32 100.0 100.0 2.13 M 10.34 M -4.85 0.0
1391 1396/11/17 2,800 2,800 2,712 2,723 -2.05 2,748 -1.15 3.24 113.62 K 31.22 M 0.34 0.3 100.0 100.0 1.49 M 1.36 M 1.1 0.0
1392 1396/11/16 2,750 2,810 2,720 2,769 1.02 2,780 1.42 3.31 292.41 K 81.28 M 0.68 0.8 100.0 100.0 4.28 M 2.46 M 1.74 0.0
1393 1396/11/15 2,748 2,799 2,700 2,760 2.6 2,741 1.9 3.67 149.44 K 40.96 M 0.36 0.4 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1394 1396/11/14 2,868 2,868 2,678 2,720 -3.48 2,690 -4.54 7.09 627.97 K 168.9 M 1.7 1.73 100.0 100.0 3.84 M 9.38 M -2.44 0.0
1395 1396/11/11 2,742 2,858 2,739 2,741 -0.29 2,818 2.51 4.34 409.38 K 115.34 M 0.69 0.87 100.0 100.0 4.27 M 6.07 M -1.42 0.0
1396 1396/11/10 2,867 2,867 2,738 2,739 -4.96 2,749 -4.61 4.71 191.92 K 52.76 M 0.33 0.38 94.81 100.0 2.08 M 4.8 M -2.3 -2.74 M
1397 1396/11/09 2,881 2,910 2,753 2,753 -2.06 2,882 2.53 5.7 783.32 K 225.78 M 1.77 1.69 98.77 100.0 7.43 M 20.53 M -2.76 -2.78 M
1398 1396/11/08 2,924 2,924 2,781 2,781 -3.97 2,811 -2.94 5.14 60.63 K 17.05 M 0.12 0.12 91.78 100.0 1.12 M 2.84 M -2.54 -1.4 M
1399 1396/11/07 2,940 2,951 2,788 2,879 -0.93 2,896 -0.34 5.85 403.1 K 116.74 M 0.76 0.76 100.0 100.0 3.54 M 5.31 M -1.5 0.0
1400 1396/11/04 2,825 2,922 2,809 2,920 4.92 2,906 4.42 4.02 1.54 M 446.45 M 4.79 3.27 99.95 97.33 9.49 M 6.49 M 1.46 11.68 M
1401 1396/11/03 2,850 2,850 2,748 2,790 -2.45 2,783 -2.69 3.71 145.94 K 40.62 M 0.47 0.31 100.0 100.0 1.93 M 4.51 M -2.33 0.0
1402 1396/11/02 2,870 2,920 2,785 2,831 -1.56 2,860 -0.56 4.85 65.29 K 18.67 M 0.2 0.14 100.0 100.0 1.44 M 1.56 M -1.08 0.0
1403 1396/11/01 2,900 2,940 2,833 2,841 0.78 2,876 2.02 3.78 423.52 K 121.79 M 1.4 0.86 100.0 97.32 4.2 M 3.59 M 1.17 3.26 M
1404 1396/10/30 2,769 2,835 2,723 2,835 5.0 2,819 4.41 4.11 486.12 K 137.05 M 1.38 1.03 100.0 100.0 8.57 M 4.15 M 2.06 0.0
1405 1396/10/27 2,690 2,749 2,671 2,700 -2.03 2,700 -2.03 2.92 482.96 K 130.4 M 1.74 1.07 95.86 100.0 2.5 M 8.15 M -3.26 -5.4 M
1406 1396/10/26 2,780 2,820 2,740 2,750 -2.93 2,756 -2.72 2.92 102.41 K 28.22 M 0.38 0.22 92.19 100.0 1.45 M 3.14 M -2.17 -2.2 M
1407 1396/10/25 2,830 2,897 2,791 2,791 -0.57 2,833 0.93 3.8 171.71 K 48.65 M 0.66 0.36 100.0 100.0 2.21 M 1.68 M 1.32 0.0
1408 1396/10/24 2,779 2,830 2,750 2,830 4.51 2,807 3.66 2.91 266.2 K 74.72 M 1.04 0.51 100.0 100.0 6.79 M 3.93 M 1.73 0.0
1409 1396/10/23 2,899 2,899 2,664 2,731 -2.6 2,708 -3.42 8.82 731.7 K 198.18 M 3.73 1.46 97.18 100.0 2.79 M 7.34 M -2.63 -5.58 M
1410 1396/10/20 2,802 2,879 2,782 2,860 0.81 2,804 -1.16 3.49 119.3 K 33.45 M 0.18 0.2 87.44 100.0 1.83 M 3.35 M -1.83 -4.2 M
1411 1396/10/19 2,970 2,970 2,820 2,832 -3.41 2,837 -3.24 5.32 58.97 K 16.73 M 0.07 0.1 100.0 100.0 796.59 K 1.39 M -1.75 0.0
1412 1396/10/18 2,949 2,950 2,870 2,949 2.22 2,932 1.63 2.79 130.91 K 38.38 M 0.16 0.22 100.0 100.0 2.74 M 2.02 M 1.36 0.0
1413 1396/10/17 2,976 2,976 2,840 2,913 0.76 2,885 -0.21 4.79 238.36 K 68.76 M 0.26 0.39 95.84 100.0 2.27 M 5.29 M -2.33 -2.86 M
1414 1396/10/16 2,880 2,908 2,800 2,900 4.69 2,891 4.37 3.86 434.43 K 125.58 M 0.41 0.71 100.0 100.0 5.46 M 3.39 M 1.61 0.0
1415 1396/10/13 2,810 2,820 2,766 2,818 -3.19 2,770 -4.84 1.95 2.54 M 702.56 M 4.21 5.13 100.0 100.0 10.67 M 39.14 M -3.67 0.0
1416 1396/10/12 2,995 2,995 2,821 2,821 -2.82 2,911 0.28 6.17 819.92 K 238.68 M 1.79 1.79 100.0 100.0 10.38 M 14.92 M -1.44 0.0
1417 1396/10/11 2,762 2,918 2,762 2,899 3.46 2,903 3.6 5.65 75.5 K 21.92 M 0.15 0.16 100.0 100.0 3.65 M 2.44 M 1.5 0.0
1418 1396/10/10 2,855 2,880 2,801 2,801 -4.99 2,802 -4.95 2.82 761.37 K 213.32 M 1.59 1.8 100.0 100.0 8.89 M 8.89 M 1.0 0.0
1419 1396/10/09 3,100 3,100 2,888 2,888 -5.0 2,948 -3.03 7.34 1.06 M 313.88 M 3.75 2.82 100.0 100.0 5.15 M 7.66 M -1.49 0.0
1420 1396/10/06 3,079 3,079 2,990 2,990 -1.25 3,040 0.4 2.98 291.55 K 88.62 M 1.17 0.76 100.0 98.81 4.03 M 3.24 M 1.24 1.05 M
1421 1396/10/05 3,002 3,095 2,971 2,971 -2.78 3,028 -0.92 4.17 95.72 K 28.99 M 0.29 0.25 100.0 91.57 1.71 M 1.47 M 1.16 2.44 M
1422 1396/10/04 2,999 3,097 2,999 3,050 2.69 3,056 2.9 3.27 280.48 K 85.73 M 0.93 0.65 100.0 93.0 3.9 M 1.73 M 2.25 6.0 M
1423 1396/10/03 2,895 2,997 2,895 2,970 2.66 2,970 2.66 3.52 664.35 K 197.32 M 1.53 1.57 100.0 98.51 17.94 M 3.67 M 4.89 2.95 M
1424 1396/10/02 2,840 2,900 2,840 2,900 1.54 2,893 1.3 2.11 89.14 K 25.79 M 0.19 0.21 100.0 100.0 2.87 M 1.52 M 1.89 0.0
1425 1396/09/29 2,827 2,936 2,827 2,860 -1.41 2,856 -1.55 3.86 119.44 K 34.12 M 0.15 0.27 100.0 100.0 2.13 M 1.71 M 1.25 0.0
1426 1396/09/28 2,869 2,941 2,860 2,937 3.2 2,901 1.93 2.83 487.35 K 141.39 M 0.62 1.09 100.0 93.83 5.66 M 2.71 M 2.09 8.72 M
1427 1396/09/27 2,840 2,856 2,840 2,850 -1.55 2,846 -1.69 0.56 144.03 K 40.99 M 0.18 0.32 100.0 100.0 3.15 M 3.15 M 1.0 0.0
1428 1396/09/26 2,840 2,919 2,820 2,879 1.73 2,895 2.3 3.51 1.33 M 383.74 M 2.17 3.36 100.0 96.99 11.29 M 9.79 M 1.15 11.56 M
1429 1396/09/25 2,751 2,841 2,750 2,820 1.04 2,830 1.4 3.31 319.75 K 90.5 M 0.5 0.81 100.0 100.0 6.96 M 4.11 M 1.69 0.0
1430 1396/09/22 2,861 2,960 2,761 2,786 -4.13 2,791 -3.96 7.21 1.74 M 486.75 M 5.4 5.38 91.46 100.0 4.2 M 28.63 M -6.82 -41.56 M
1431 1396/09/21 2,842 2,978 2,841 2,880 -0.41 2,906 0.48 4.82 423.87 K 123.16 M 1.66 1.38 100.0 100.0 7.24 M 5.35 M 1.35 0.0
1432 1396/09/20 2,989 2,989 2,842 2,960 0.24 2,892 -2.07 5.17 223.91 K 64.75 M 1.0 0.69 100.0 100.0 3.6 M 3.24 M 1.11 0.0
1433 1396/09/19 2,988 2,988 2,912 2,920 0.0 2,953 1.13 2.61 344.41 K 101.71 M 2.04 0.84 100.0 95.65 3.51 M 3.24 M 1.08 4.43 M
1434 1396/09/18 2,845 2,990 2,810 2,975 3.48 2,920 1.57 6.41 474.84 K 138.68 M 4.64 1.17 100.0 100.0 5.78 M 2.72 M 2.13 0.0
1435 1396/09/14 2,899 2,916 2,811 2,912 1.82 2,875 0.52 3.74 147.82 K 42.49 M 0.98 0.32 100.0 100.0 2.12 M 1.57 M 1.35 0.0
1436 1396/09/13 2,850 2,898 2,806 2,892 0.8 2,860 -0.31 3.28 84.97 K 24.3 M 0.5 0.17 100.0 100.0 2.21 M 2.02 M 1.09 0.0
1437 1396/09/12 2,900 2,900 2,824 2,870 -1.37 2,869 -1.41 2.69 68.56 K 19.67 M 0.18 0.13 100.0 100.0 2.81 M 3.93 M -1.4 0.0
1438 1396/09/11 2,900 2,930 2,895 2,895 2.95 2,910 3.49 1.21 66.81 K 19.44 M 0.14 0.12 100.0 100.0 3.89 M 1.5 M 2.6 0.0
1439 1396/09/08 2,802 2,883 2,802 2,810 -2.53 2,812 -2.46 2.89 143.06 K 40.22 M 0.3 0.24 100.0 100.0 1.83 M 4.02 M -2.2 0.0
1440 1396/09/07 2,870 2,949 2,832 2,832 -3.87 2,883 -2.14 4.13 387.12 K 111.61 M 0.81 0.53 100.0 100.0 3.28 M 6.57 M -2.0 0.0
1441 1396/09/05 2,871 2,990 2,851 2,901 -2.22 2,946 -0.71 4.88 190.02 K 55.99 M 0.33 0.25 100.0 100.0 2.8 M 2.15 M 1.3 0.0
1442 1396/09/04 2,750 3,025 2,750 2,880 -0.03 2,967 2.99 10.0 1.12 M 333.27 M 2.92 1.54 100.0 99.36 8.33 M 4.66 M 1.79 2.13 M
1443 1396/09/01 2,998 2,998 2,823 2,830 -4.75 2,881 -3.03 6.2 534.72 K 154.08 M 1.66 0.7 100.0 100.0 2.57 M 6.7 M -2.61 0.0
1444 1396/08/30 2,990 3,028 2,901 2,997 1.08 2,971 0.2 4.38 162.39 K 48.24 M 0.47 0.21 96.7 100.0 2.59 M 1.79 M 1.45 -1.59 M
1445 1396/08/29 2,888 3,054 2,887 2,971 0.0 2,965 -0.2 5.78 391.08 K 115.94 M 1.14 0.46 99.59 97.41 3.98 M 1.95 M 2.04 2.53 M
1446 1396/08/27 2,942 2,995 2,850 2,900 1.08 2,971 3.56 5.09 653.36 K 194.1 M 2.87 0.79 98.53 100.0 7.97 M 13.86 M -1.74 -2.86 M
1447 1396/08/24 2,915 2,925 2,800 2,878 0.98 2,869 0.67 4.46 184.48 K 52.93 M 0.61 0.22 100.0 100.0 3.11 M 3.11 M 1.0 0.0
1448 1396/08/23 3,009 3,009 2,799 2,920 -0.1 2,850 -2.5 7.5 222.25 K 63.33 M 0.33 0.26 100.0 100.0 2.53 M 3.02 M -1.19 0.0
1449 1396/08/22 3,019 3,019 2,800 2,942 0.96 2,923 0.31 7.82 289.07 K 84.5 M 0.42 0.34 100.0 100.0 3.25 M 2.73 M 1.19 0.0
1450 1396/08/21 2,990 2,999 2,897 2,910 -1.32 2,914 -1.19 3.52 371.7 K 108.31 M 0.42 0.39 100.0 100.0 4.92 M 4.71 M 1.05 0.0
1451 1396/08/20 3,019 3,019 2,920 2,950 -1.96 2,949 -1.99 3.39 69.39 K 20.46 M 0.06 0.07 100.0 100.0 1.2 M 1.57 M -1.31 0.0
1452 1396/08/17 3,030 3,120 2,960 3,030 0.76 3,009 0.07 5.41 548.54 K 165.07 M 0.52 0.49 100.0 100.0 4.13 M 3.75 M 1.1 0.0
1453 1396/08/16 2,965 3,017 2,917 3,017 4.98 3,007 4.63 3.43 2.08 M 625.66 M 2.62 1.99 99.28 100.0 12.68 M 5.69 M 2.23 -4.53 M
1454 1396/08/15 2,979 2,979 2,812 2,890 -0.89 2,874 -1.44 5.94 399.3 K 114.75 M 0.47 0.37 100.0 100.0 4.78 M 3.19 M 1.5 0.0
1455 1396/08/14 2,920 2,990 2,850 2,940 2.47 2,916 1.64 4.91 1.3 M 379.19 M 1.08 1.23 100.0 100.0 7.74 M 5.75 M 1.35 0.0
1456 1396/08/13 2,801 2,901 2,801 2,901 4.99 2,869 3.84 3.57 1.08 M 309.25 M 0.9 1.03 100.0 100.0 7.03 M 4.91 M 1.43 0.0
1457 1396/08/10 2,720 2,812 2,657 2,800 4.21 2,763 2.83 5.83 448.7 K 123.96 M 0.38 0.43 100.0 100.0 4.43 M 2.0 M 2.21 0.0
1458 1396/08/09 2,679 2,750 2,598 2,690 1.93 2,687 1.82 5.85 750.47 K 201.66 M 0.59 0.73 100.0 100.0 4.48 M 3.42 M 1.31 0.0
1459 1396/08/08 2,699 2,709 2,600 2,630 -0.53 2,639 -0.19 4.19 697.21 K 183.99 M 0.55 0.69 100.0 100.0 3.23 M 6.81 M -2.11 0.0
1460 1396/08/07 2,810 2,810 2,636 2,645 -4.65 2,644 -4.69 6.6 3.03 M 801.13 M 3.19 3.25 100.0 100.0 4.71 M 16.35 M -3.47 0.0
1461 1396/08/06 2,852 2,860 2,764 2,790 -4.09 2,774 -4.64 3.47 1.05 M 291.78 M 1.28 1.04 100.0 100.0 2.63 M 9.73 M -3.7 0.0
1462 1396/08/03 2,880 2,970 2,852 2,876 -3.16 2,909 -2.05 4.14 312.62 K 90.95 M 0.37 0.29 100.0 100.0 3.14 M 2.84 M 1.1 0.0
1463 1396/08/02 2,964 3,041 2,869 2,900 -2.95 2,970 -0.6 6.0 1.3 M 387.3 M 2.02 1.22 100.0 100.0 7.17 M 8.8 M -1.23 0.0
1464 1396/08/01 3,000 3,048 2,880 2,995 1.46 2,988 1.22 5.83 640.63 K 191.4 M 1.03 0.61 100.0 100.0 4.56 M 3.83 M 1.19 0.0
1465 1396/07/30 2,800 2,965 2,800 2,965 4.99 2,952 4.53 5.89 1.44 M 426.05 M 1.97 1.43 100.0 100.0 8.35 M 5.92 M 1.41 0.0
1466 1396/07/29 2,880 2,900 2,751 2,844 1.32 2,824 0.61 5.42 411.46 K 116.18 M 0.53 0.38 100.0 75.53 4.84 M 3.51 M 1.38 28.43 M
1467 1396/07/26 2,740 2,888 2,740 2,857 -0.21 2,807 -1.96 5.4 450.94 K 126.59 M 0.32 0.42 100.0 100.0 3.62 M 3.25 M 1.11 0.0
1468 1396/07/25 2,996 2,998 2,838 2,906 -2.71 2,863 -4.15 5.64 288.15 K 82.5 M 0.2 0.26 100.0 100.0 1.96 M 2.36 M -1.2 0.0
1469 1396/07/24 3,048 3,050 2,891 2,900 -1.19 2,987 1.77 5.5 529.61 K 158.2 M 0.34 0.48 100.0 100.0 2.55 M 2.93 M -1.15 0.0
1470 1396/07/23 2,850 2,967 2,766 2,963 4.85 2,935 3.86 7.27 1.99 M 583.47 M 1.5 1.97 100.0 100.0 9.26 M 5.66 M 1.63 0.0
1471 1396/07/22 2,849 2,900 2,732 2,850 1.17 2,826 0.32 6.15 628.09 K 177.5 M 0.45 0.62 100.0 100.0 3.41 M 4.44 M -1.3 0.0
1472 1396/07/19 2,739 2,830 2,731 2,830 4.97 2,817 4.49 3.63 3.64 M 1.02 B 4.9 4.09 100.0 100.0 13.48 M 8.2 M 1.64 0.0
1473 1396/07/18 2,705 2,707 2,630 2,705 3.44 2,696 3.1 2.93 561.05 K 151.28 M 0.81 0.6 100.0 99.27 9.45 M 4.55 M 2.08 1.11 M
1474 1396/07/17 2,688 2,690 2,580 2,610 -1.92 2,615 -1.73 4.26 1.05 M 275.03 M 1.91 1.15 100.0 100.0 13.1 M 10.58 M 1.24 0.0
1475 1396/07/16 2,725 2,730 2,551 2,648 0.04 2,661 0.53 7.02 766.04 K 203.84 M 1.07 0.87 100.0 100.0 5.36 M 4.43 M 1.21 0.0
1476 1396/07/15 2,689 2,718 2,552 2,700 2.04 2,647 0.04 6.5 1.01 M 266.73 M 0.98 1.18 100.0 100.0 7.21 M 3.76 M 1.92 0.0
1477 1396/07/12 2,615 2,690 2,564 2,670 2.14 2,646 1.22 4.91 326.77 K 86.48 M 0.25 0.38 100.0 100.0 5.77 M 2.4 M 2.4 0.0
1478 1396/07/11 2,658 2,680 2,560 2,585 -1.86 2,614 -0.76 4.69 306.6 K 80.13 M 0.21 0.36 100.0 100.0 4.45 M 2.58 M 1.72 0.0
1479 1396/07/10 2,701 2,740 2,571 2,585 -4.29 2,634 -2.48 6.57 352.27 K 92.79 M 0.25 0.41 100.0 100.0 2.9 M 3.31 M -1.14 0.0
1480 1396/07/05 2,799 2,799 2,630 2,739 -0.62 2,701 -2.0 6.43 1.58 M 427.61 M 1.25 1.97 100.0 98.13 6.58 M 5.0 M 1.32 8.01 M
1481 1396/07/04 2,715 2,761 2,714 2,761 4.98 2,756 4.79 1.73 2.58 M 711.63 M 2.33 3.75 98.84 100.0 7.56 M 6.53 M 1.16 -8.28 M
1482 1396/07/03 2,567 2,653 2,504 2,653 4.99 2,630 4.08 5.95 1.78 M 469.3 M 2.08 2.94 100.0 100.0 13.04 M 4.12 M 3.17 0.0
1483 1396/07/02 2,574 2,574 2,440 2,501 0.32 2,527 1.36 5.49 957.91 K 242.02 M 1.25 1.67 100.0 98.95 8.35 M 5.44 M 1.53 2.55 M
1484 1396/07/01 2,472 2,560 2,471 2,471 -3.06 2,493 -2.2 3.6 197.87 K 49.34 M 0.24 0.32 100.0 100.0 2.06 M 1.76 M 1.17 0.0
1485 1396/06/29 2,530 2,598 2,471 2,510 0.88 2,549 2.45 5.14 833.68 K 212.47 M 1.15 1.43 98.82 100.0 5.0 M 3.32 M 1.51 -2.5 M
1486 1396/06/28 2,445 2,496 2,386 2,496 4.96 2,488 4.63 4.61 1.77 M 440.91 M 3.65 3.51 100.0 100.0 11.6 M 6.12 M 1.89 0.0
1487 1396/06/27 2,320 2,465 2,300 2,439 3.57 2,378 0.98 7.17 522.28 K 124.21 M 0.82 1.06 100.0 100.0 2.76 M 2.11 M 1.31 0.0
1488 1396/06/26 2,400 2,407 2,301 2,345 -0.42 2,355 0.0 4.61 493.44 K 116.19 M 0.61 1.0 100.0 100.0 2.23 M 3.52 M -1.58 0.0
1489 1396/06/25 2,419 2,466 2,300 2,330 -1.6 2,355 -0.55 7.22 572.32 K 134.79 M 0.67 1.12 100.0 100.0 2.59 M 4.99 M -1.93 0.0
1490 1396/06/22 2,396 2,438 2,352 2,400 -2.68 2,368 -3.97 3.66 269.98 K 63.94 M 0.33 0.52 100.0 100.0 1.83 M 1.73 M 1.06 0.0
1491 1396/06/21 2,589 2,613 2,462 2,462 -4.98 2,466 -4.82 6.13 568.54 K 140.19 M 0.73 1.08 100.0 100.0 3.26 M 4.38 M -1.34 0.0
1492 1396/06/20 2,560 2,640 2,532 2,555 0.99 2,591 2.41 4.27 1.27 M 330.26 M 2.17 2.37 100.0 100.0 6.12 M 3.89 M 1.57 0.0
1493 1396/06/19 2,513 2,547 2,470 2,547 4.99 2,530 4.29 3.12 1.33 M 336.48 M 3.23 2.52 100.0 100.0 5.34 M 3.96 M 1.35 0.0
1494 1396/06/15 2,365 2,500 2,322 2,441 0.62 2,426 0.0 7.67 846.52 K 205.33 M 2.82 1.6 100.0 100.0 7.32 M 4.02 M 1.82 0.0
1495 1396/06/14 2,453 2,468 2,388 2,392 -1.12 2,426 0.29 3.35 117.45 K 28.49 M 0.3 0.17 100.0 100.0 3.86 M 1.83 M 2.11 0.0
1496 1396/06/13 2,420 2,444 2,388 2,410 0.92 2,419 1.3 2.35 329.08 K 79.6 M 0.87 0.44 100.0 100.0 4.68 M 1.69 M 2.76 0.0
1497 1396/06/12 2,394 2,410 2,361 2,407 0.08 2,388 -0.71 2.08 311.12 K 74.28 M 0.9 0.36 100.0 100.0 7.43 M 2.12 M 3.5 0.0
1498 1396/06/11 2,380 2,480 2,350 2,394 1.06 2,405 1.52 5.53 451.45 K 108.57 M 1.45 0.49 100.0 100.0 3.5 M 2.17 M 1.61 0.0
1499 1396/06/08 2,320 2,390 2,320 2,370 2.51 2,369 2.47 3.02 292.55 K 69.32 M 0.66 0.3 100.0 100.0 3.15 M 2.24 M 1.41 0.0
1500 1396/06/07 2,340 2,370 2,291 2,300 -1.58 2,312 -1.07 3.45 580.59 K 134.25 M 1.5 0.54 100.0 100.0 1.7 M 5.16 M -3.04 0.0
1501 1396/06/06 2,302 2,385 2,302 2,320 -0.56 2,337 0.17 3.61 250.85 K 58.63 M 0.66 0.23 100.0 100.0 1.89 M 3.91 M -2.07 0.0
1502 1396/06/05 2,399 2,399 2,311 2,340 -1.39 2,333 -1.69 3.81 150.66 K 35.15 M 0.37 0.13 100.0 100.0 1.53 M 1.95 M -1.28 0.0
1503 1396/06/04 2,374 2,420 2,350 2,379 0.21 2,373 -0.04 2.98 284.06 K 67.4 M 0.64 0.24 100.0 100.0 2.32 M 2.59 M -1.12 0.0
1504 1396/06/01 2,384 2,500 2,318 2,340 -4.06 2,374 -2.67 7.85 951.45 K 225.89 M 2.19 0.8 100.0 100.0 2.93 M 6.11 M -2.08 0.0
1505 1396/05/31 2,443 2,487 2,373 2,403 -0.78 2,439 0.7 4.8 302.78 K 73.84 M 0.64 0.24 100.0 100.0 3.52 M 1.89 M 1.86 0.0
1506 1396/05/30 2,424 2,490 2,365 2,397 -0.42 2,422 0.62 5.29 200.87 K 48.65 M 0.35 0.15 100.0 100.0 2.03 M 1.95 M 1.04 0.0
1507 1396/05/29 2,499 2,499 2,345 2,367 -3.31 2,407 -1.67 6.57 319.37 K 76.89 M 0.39 0.23 100.0 100.0 2.26 M 3.84 M -1.7 0.0
1508 1396/05/28 2,340 2,510 2,340 2,410 0.46 2,448 2.04 7.26 435.69 K 106.65 M 0.46 0.29 100.0 100.0 3.33 M 2.54 M 1.31 0.0
1509 1396/05/25 2,500 2,518 2,369 2,399 -3.77 2,399 -3.77 6.29 909.97 K 218.34 M 0.97 0.62 100.0 100.0 3.47 M 12.13 M -3.5 0.0
1510 1396/05/24 2,555 2,555 2,451 2,451 -3.24 2,493 -1.58 4.24 490.29 K 122.21 M 0.31 0.33 100.0 100.0 3.22 M 6.43 M -2.0 0.0
1511 1396/05/23 2,569 2,588 2,466 2,500 0.04 2,533 1.36 4.95 748.14 K 189.52 M 0.46 0.51 100.0 100.0 4.86 M 6.32 M -1.3 0.0
1512 1396/05/22 2,548 2,584 2,486 2,503 -4.32 2,499 -4.47 3.94 1.47 M 367.48 M 0.79 1.04 100.0 69.56 4.65 M 5.68 M -1.22 111.88 M
1513 1396/05/21 2,609 2,740 2,548 2,548 -5.0 2,616 -2.46 7.54 1.12 M 292.87 M 0.55 0.81 100.0 100.0 4.24 M 5.86 M -1.38 0.0
1514 1396/05/18 2,726 2,750 2,631 2,640 0.04 2,682 1.63 4.52 848.76 K 227.67 M 0.42 0.62 100.0 95.87 4.55 M 2.95 M 1.54 9.4 M
1515 1396/05/17 2,581 2,670 2,573 2,670 4.99 2,639 3.78 3.77 3.7 M 976.58 M 1.95 3.08 100.0 100.0 14.36 M 6.64 M 2.16 0.0
1516 1396/05/16 2,550 2,620 2,451 2,527 0.48 2,543 1.11 6.9 1.06 M 269.64 M 0.57 0.9 100.0 100.0 5.19 M 4.82 M 1.08 0.0
1517 1396/05/15 2,501 2,550 2,461 2,550 0.91 2,515 -0.47 3.62 2.59 M 650.4 M 1.68 2.45 100.0 100.0 15.13 M 9.85 M 1.53 0.0
1518 1396/05/11 2,522 2,580 2,491 2,510 3.33 2,527 4.03 3.57 1.91 M 481.64 M 1.35 1.94 100.0 100.0 11.47 M 7.53 M 1.52 0.0
1519 1396/04/27 2,543 2,543 2,360 2,371 -4.12 2,429 -1.78 7.75 971.07 K 235.89 M 0.72 0.99 100.0 100.0 3.52 M 3.19 M 1.1 0.0
1520 1396/04/26 2,333 2,481 2,333 2,481 4.99 2,473 4.66 6.34 2.95 M 728.58 M 2.8 3.23 100.0 100.0 14.57 M 5.65 M 2.58 0.0
1521 1396/04/25 2,360 2,396 2,350 2,363 -1.21 2,363 -1.21 1.96 872.55 K 206.19 M 0.78 0.94 100.0 100.0 5.43 M 5.57 M -1.03 0.0
1522 1396/04/24 2,351 2,412 2,351 2,410 2.25 2,392 1.48 2.59 1.01 M 242.47 M 0.71 1.14 100.0 100.0 6.22 M 3.19 M 1.95 0.0
1523 1396/04/21 2,300 2,391 2,300 2,342 1.91 2,357 2.57 3.96 1.25 M 295.75 M 0.78 1.41 100.0 100.0 6.04 M 4.11 M 1.47 0.0
1524 1396/04/20 2,251 2,359 2,251 2,270 -1.86 2,298 -0.65 4.8 623.42 K 143.29 M 0.4 0.65 100.0 100.0 2.76 M 4.94 M -1.79 0.0
1525 1396/04/19 2,335 2,399 2,277 2,300 -4.01 2,313 -3.46 5.36 1.49 M 344.11 M 1.01 1.69 100.0 99.8 3.82 M 5.37 M -1.4 690.0 K
1526 1396/04/18 2,466 2,509 2,334 2,355 -2.36 2,396 -0.66 7.5 1.2 M 287.45 M 0.94 1.36 100.0 100.0 2.44 M 4.05 M -1.66 0.0
1527 1396/04/17 2,359 2,423 2,349 2,423 4.98 2,412 4.51 3.15 2.59 M 623.78 M 3.09 3.13 100.0 100.0 5.16 M 6.37 M -1.23 0.0
1528 1396/04/14 2,208 2,359 2,200 2,350 4.58 2,308 2.71 7.23 2.15 M 495.29 M 4.54 2.64 100.0 100.0 7.39 M 4.63 M 1.6 0.0
1529 1396/04/13 2,203 2,276 2,203 2,209 -1.43 2,247 0.27 3.31 337.48 K 75.84 M 0.62 0.4 100.0 100.0 2.53 M 2.23 M 1.13 0.0
1530 1396/04/12 2,241 2,297 2,226 2,232 -1.41 2,241 -1.02 3.19 1.1 M 247.62 M 2.86 1.36 100.0 100.0 6.04 M 8.25 M -1.37 0.0
1531 1396/04/11 2,368 2,368 2,233 2,260 -2.33 2,264 -2.16 6.05 237.9 K 53.87 M 0.55 0.27 100.0 100.0 1.58 M 2.0 M -1.26 0.0
1532 1396/04/10 2,387 2,388 2,274 2,328 -0.89 2,314 -1.49 5.01 357.44 K 82.71 M 0.86 0.41 100.0 100.0 2.3 M 2.85 M -1.24 0.0
1533 1396/04/07 2,333 2,395 2,295 2,348 0.82 2,349 0.86 4.36 324.88 K 76.31 M 0.75 0.35 100.0 100.0 2.83 M 2.73 M 1.04 0.0
1534 1396/04/04 2,279 2,332 2,279 2,332 5.0 2,329 4.86 2.33 715.51 K 166.67 M 1.53 0.77 100.0 100.0 7.58 M 3.03 M 2.5 0.0
1535 1396/04/03 2,210 2,267 2,177 2,267 2.39 2,221 0.32 4.13 294.05 K 65.3 M 0.4 0.3 100.0 100.0 2.61 M 2.11 M 1.24 0.0
1536 1396/03/31 2,299 2,299 2,200 2,216 -1.47 2,214 -1.56 4.5 480.47 K 106.38 M 0.54 0.47 100.0 100.0 2.8 M 5.6 M -2.0 0.0
1537 1396/03/30 2,345 2,345 2,231 2,232 -2.19 2,249 -1.45 5.11 267.37 K 60.14 M 0.3 0.23 100.0 100.0 2.51 M 2.86 M -1.14 0.0
1538 1396/03/29 2,350 2,350 2,273 2,280 -4.68 2,282 -4.6 3.39 404.88 K 92.41 M 0.39 0.33 100.0 100.0 2.25 M 4.2 M -1.86 0.0
1539 1396/03/28 2,346 2,480 2,346 2,350 -4.82 2,392 -3.12 5.71 891.89 K 213.32 M 0.71 0.56 100.0 100.0 4.35 M 6.27 M -1.44 0.0
1540 1396/03/27 2,386 2,492 2,351 2,430 2.36 2,469 4.0 6.0 1.62 M 400.06 M 1.73 0.91 100.0 100.0 6.78 M 4.71 M 1.44 0.0
1541 1396/03/24 2,237 2,382 2,237 2,382 4.98 2,374 4.63 6.48 1.3 M 307.83 M 1.41 0.7 100.0 100.0 9.33 M 4.46 M 2.09 0.0
1542 1396/03/23 2,200 2,300 2,200 2,295 2.0 2,269 0.84 4.55 227.52 K 51.62 M 0.2 0.12 100.0 100.0 2.72 M 1.61 M 1.68 0.0
1543 1396/03/22 2,250 2,299 2,239 2,239 -4.97 2,250 -4.5 2.68 1.15 M 259.4 M 0.88 0.5 100.0 100.0 3.65 M 4.99 M -1.37 0.0
1544 1396/03/21 2,400 2,460 2,300 2,311 -8.73 2,356 -6.95 6.96 1.95 M 460.15 M 1.79 0.87 100.0 100.0 5.9 M 6.97 M -1.18 0.0
1545 1396/03/20 2,595 2,595 2,351 2,351 -10.61 2,532 -3.73 10.38 60.08 K 14.51 M 0.05 0.03 96.42 100.0 1.55 M 3.63 M -2.33 -519.0 K
1546 1396/03/06 2,596 2,684 2,550 2,575 0.19 2,630 2.33 5.25 1.19 M 312.8 M 0.97 0.47 100.0 100.0 5.69 M 4.28 M 1.33 0.0
1547 1396/03/03 2,654 2,690 2,530 2,598 -2.11 2,570 -3.17 6.32 1.47 M 376.95 M 1.41 0.58 100.0 100.0 4.28 M 8.77 M -2.05 0.0
1548 1396/03/02 2,536 2,680 2,536 2,622 2.14 2,654 3.39 5.68 1.88 M 497.77 M 2.12 0.73 98.39 100.0 6.44 M 4.79 M 1.35 -8.03 M
1549 1396/03/01 2,519 2,600 2,519 2,589 1.53 2,567 0.67 3.22 849.03 K 217.93 M 0.91 0.29 100.0 100.0 4.45 M 4.64 M -1.04 0.0
1550 1396/02/31 2,588 2,647 2,500 2,525 -3.29 2,550 -2.34 5.88 608.9 K 155.29 M 0.59 0.2 100.0 100.0 2.22 M 3.61 M -1.63 0.0
1551 1396/02/30 2,610 2,685 2,513 2,530 -1.09 2,611 2.07 6.84 1.35 M 352.73 M 1.27 0.44 100.0 100.0 4.83 M 5.98 M -1.24 0.0
1552 1396/02/27 2,560 2,620 2,503 2,560 -1.27 2,558 -1.35 4.67 514.57 K 131.65 M 0.31 0.17 100.0 100.0 3.66 M 3.56 M 1.03 0.0
1553 1396/02/26 2,622 2,622 2,500 2,560 2.48 2,593 3.8 4.88 1.1 M 285.85 M 0.67 0.35 100.0 100.0 4.2 M 4.61 M -1.1 0.0
1554 1396/02/25 2,443 2,590 2,411 2,580 3.57 2,498 0.28 7.42 1.09 M 273.21 M 0.36 0.33 100.0 100.0 4.71 M 3.59 M 1.31 0.0
1555 1396/02/24 2,597 2,597 2,451 2,480 -3.84 2,491 -3.41 5.96 1.11 M 276.84 M 0.28 0.31 100.0 100.0 3.85 M 4.77 M -1.24 0.0
1556 1396/02/23 2,668 2,720 2,536 2,550 -4.42 2,579 -3.34 7.26 1.49 M 384.12 M 0.35 0.42 100.0 100.0 4.18 M 5.41 M -1.3 0.0
1557 1396/02/20 2,615 2,750 2,580 2,616 -2.28 2,668 -0.34 6.59 3.42 M 912.64 M 0.86 0.98 100.0 85.41 7.07 M 6.72 M 1.05 133.15 M
1558 1396/02/19 2,710 2,743 2,668 2,668 -4.99 2,677 -4.67 2.81 1.13 M 302.63 M 0.21 0.31 100.0 100.0 5.31 M 8.41 M -1.58 0.0
1559 1396/02/18 2,841 2,841 2,680 2,736 1.11 2,808 3.77 6.01 8.23 M 2.31 B 2.09 2.34 93.85 99.88 11.29 M 13.49 M -1.19 -139.29 M
1560 1396/02/17 2,660 2,742 2,596 2,742 4.98 2,706 3.6 5.62 5.57 M 1.51 B 1.76 1.7 97.87 99.82 15.21 M 7.49 M 2.03 -29.39 M
1561 1396/02/16 2,560 2,659 2,522 2,639 2.21 2,612 1.16 5.43 2.72 M 710.88 M 0.74 0.86 100.0 100.0 6.64 M 7.4 M -1.11 0.0
1562 1396/02/13 2,542 2,610 2,542 2,560 -3.47 2,582 -2.64 2.68 2.28 M 587.62 M 0.68 0.73 100.0 100.0 5.88 M 6.25 M -1.06 0.0
1563 1396/02/12 2,741 2,795 2,564 2,589 -4.04 2,652 -1.7 9.01 8.51 M 2.26 B 3.75 3.11 98.79 98.8 8.51 M 11.49 M -1.35 -369.08 K
1564 1396/02/11 2,698 2,698 2,698 2,698 4.98 2,698 4.98 0.0 563.36 K 151.99 M 0.15 0.2 100.0 100.0 16.89 M 2.62 M 6.44 0.0
1565 1396/02/10 2,521 2,571 2,521 2,571 4.98 2,570 4.94 1.98 1.73 M 445.58 M 0.46 0.64 100.0 100.0 9.9 M 6.96 M 1.42 0.0
1566 1396/02/09 2,401 2,521 2,401 2,508 -0.75 2,449 -3.09 5.0 5.29 M 1.29 B 1.65 2.17 100.0 100.0 10.19 M 6.71 M 1.52 0.0
1567 1396/02/06 2,540 2,540 2,521 2,521 -4.98 2,527 -4.75 0.75 733.61 K 185.41 M 0.23 0.3 100.0 100.0 3.94 M 30.9 M -7.83 0.0
1568 1396/02/04 2,680 2,710 2,579 2,606 -0.15 2,653 1.65 5.08 3.03 M 804.61 M 0.96 1.32 100.0 98.32 5.44 M 5.2 M 1.04 13.55 M
1569 1396/02/03 2,641 2,641 2,445 2,641 4.97 2,610 3.74 8.02 7.45 M 1.95 B 2.86 3.81 94.61 98.67 9.79 M 7.59 M 1.29 -78.93 M
1570 1396/02/02 2,370 2,525 2,370 2,525 4.99 2,516 4.62 6.54 2.23 M 560.27 M 0.63 1.18 100.0 72.53 11.92 M 4.52 M 2.64 153.88 M
1571 1396/01/30 2,397 2,452 2,312 2,415 2.94 2,405 2.51 6.06 2.59 M 622.67 M 0.83 1.46 100.0 88.4 5.87 M 4.66 M 1.26 72.25 M
1572 1396/01/29 2,318 2,390 2,318 2,340 -3.11 2,346 -2.86 3.11 968.33 K 227.18 M 0.29 0.55 100.0 100.0 2.6 M 3.31 M -1.28 0.0
1573 1396/01/28 2,430 2,506 2,270 2,350 -1.55 2,415 1.17 10.4 2.53 M 610.07 M 0.7 1.52 99.26 95.29 4.36 M 4.27 M 1.02 24.19 M
1574 1396/01/27 2,300 2,447 2,240 2,447 4.98 2,387 2.4 9.24 4.74 M 1.13 B 1.22 3.23 100.0 97.45 9.43 M 4.45 M 2.12 28.87 M
1575 1396/01/26 2,368 2,368 2,240 2,300 1.95 2,331 3.32 5.71 6.79 M 1.58 B 2.55 5.77 98.55 94.53 7.02 M 6.36 M 1.1 63.63 M
1576 1396/01/23 2,256 2,256 2,256 2,256 4.98 2,256 4.98 0.0 537.89 K 121.35 M 0.2 0.45 100.0 100.0 24.27 M 3.79 M 6.4 0.0
1577 1396/01/21 2,092 2,168 2,070 2,168 4.99 2,149 4.07 4.73 2.32 M 499.04 M 0.97 2.03 100.0 90.96 9.07 M 4.13 M 2.2 45.12 M
1578 1396/01/20 2,051 2,099 2,030 2,070 -1.24 2,065 -1.48 3.4 3.68 M 760.78 M 1.92 3.61 100.0 91.86 3.94 M 6.24 M -1.58 61.91 M
1579 1396/01/19 2,198 2,198 2,000 2,050 5.56 2,096 7.93 9.9 6.14 M 1.29 B 7.25 8.18 100.0 75.67 4.88 M 5.63 M -1.15 313.32 M
1580 1395/12/02 4,180 4,180 4,001 4,038 0.07 4,090 1.36 4.47 624.52 K 255.41 M 0.76 0.82 100.0 95.24 3.7 M 4.96 M -1.34 12.15 M
1581 1395/12/01 4,095 4,148 3,962 4,016 -1.06 4,035 -0.59 4.69 430.7 K 173.77 M 0.54 0.53 100.0 100.0 2.8 M 4.34 M -1.55 0.0
1582 1395/11/30 4,101 4,189 3,960 3,960 -2.7 4,059 -0.27 5.78 1.09 M 441.75 M 1.66 1.37 100.0 100.0 3.71 M 6.14 M -1.65 0.0
1583 1395/11/27 4,039 4,109 3,962 4,033 3.01 4,070 3.96 3.71 1.3 M 529.73 M 2.58 1.64 94.86 100.0 5.08 M 5.46 M -1.08 -27.24 M
1584 1395/11/26 4,000 4,020 3,840 3,962 0.58 3,915 -0.61 4.69 794.63 K 311.08 M 1.71 1.0 100.0 100.0 3.99 M 8.64 M -2.17 0.0
1585 1395/11/25 3,922 4,090 3,920 4,000 -0.62 3,939 -2.14 4.34 497.25 K 195.88 M 0.97 0.62 100.0 100.0 2.25 M 7.53 M -3.35 0.0
1586 1395/11/24 3,930 4,069 3,930 3,960 -0.28 4,025 1.36 3.54 297.72 K 119.83 M 0.55 0.37 100.0 100.0 3.52 M 2.26 M 1.56 0.0
1587 1395/11/23 3,952 4,080 3,910 4,000 -2.01 3,971 -2.72 4.35 378.45 K 150.28 M 0.67 0.46 100.0 100.0 2.06 M 6.53 M -3.17 0.0
1588 1395/11/20 4,040 4,170 3,990 4,023 -2.4 4,082 -0.97 4.51 558.55 K 228.02 M 0.93 0.68 100.0 100.0 3.21 M 4.39 M -1.37 0.0
1589 1395/11/19 4,095 4,197 4,027 4,083 1.69 4,122 2.67 4.22 590.95 K 243.61 M 0.88 0.73 100.0 100.0 4.2 M 4.13 M 1.02 0.0
1590 1395/11/18 3,880 4,081 3,860 4,081 4.99 4,015 3.29 5.73 732.54 K 294.14 M 1.04 0.94 93.07 100.0 3.75 M 3.92 M -1.05 -20.38 M
1591 1395/11/17 3,941 3,960 3,842 3,899 -3.59 3,887 -3.88 3.07 458.02 K 178.05 M 0.61 0.59 100.0 100.0 2.15 M 3.49 M -1.63 0.0
1592 1395/11/16 4,098 4,135 3,951 3,960 -2.75 4,044 -0.69 4.66 474.46 K 191.88 M 0.49 0.61 100.0 100.0 2.46 M 5.33 M -2.17 0.0
1593 1395/11/13 4,051 4,129 4,020 4,090 -0.22 4,072 -0.66 2.71 731.57 K 297.88 M 0.69 0.98 100.0 100.0 3.5 M 5.84 M -1.67 0.0
1594 1395/11/12 4,150 4,150 4,040 4,070 -1.38 4,099 -0.68 2.72 954.26 K 391.17 M 0.93 1.34 100.0 100.0 3.43 M 10.03 M -2.92 0.0
1595 1395/11/11 4,250 4,289 4,050 4,100 -2.91 4,127 -2.27 5.9 901.83 K 372.16 M 0.9 1.31 100.0 100.0 3.15 M 8.86 M -2.81 0.0
1596 1395/11/10 4,102 4,300 4,102 4,240 1.07 4,223 0.67 4.83 708.85 K 299.35 M 0.63 1.04 85.93 100.0 3.84 M 3.74 M 1.03 -42.12 M
1597 1395/11/09 4,127 4,260 4,060 4,121 -1.74 4,195 0.02 4.93 1.58 M 661.97 M 1.59 2.56 90.45 100.0 5.6 M 11.61 M -2.08 -63.22 M
1598 1395/11/06 4,173 4,235 4,130 4,131 -1.31 4,194 0.19 2.54 1.16 M 488.0 M 1.14 1.94 99.91 100.0 6.59 M 8.71 M -1.32 -459.03 K
1599 1395/11/05 4,260 4,260 4,100 4,125 -2.41 4,186 -0.97 3.9 752.53 K 314.98 M 0.74 1.2 86.15 83.94 3.52 M 4.41 M -1.25 6.95 M
1600 1395/11/04 4,255 4,300 4,141 4,210 -1.59 4,227 -1.19 3.84 829.01 K 350.41 M 0.86 1.31 87.85 100.0 4.28 M 4.17 M 1.02 -42.59 M
1601 1395/11/03 4,390 4,420 4,151 4,190 -1.67 4,278 0.4 6.48 1.32 M 564.6 M 1.6 2.18 100.0 100.0 4.83 M 5.43 M -1.12 0.0
1602 1395/11/02 4,261 4,261 4,258 4,261 4.98 4,261 4.98 0.07 904.73 K 385.5 M 1.19 1.57 100.0 94.47 13.29 M 5.2 M 2.55 21.31 M
1603 1395/10/29 3,850 4,081 3,850 4,081 4.99 4,059 4.43 6.0 1.28 M 519.53 M 2.11 2.46 96.08 96.13 10.19 M 4.8 M 2.12 -274.29 K
1604 1395/10/28 3,920 3,933 3,811 3,899 0.62 3,887 0.31 3.2 749.53 K 291.36 M 1.46 1.5 100.0 100.0 5.3 M 7.67 M -1.45 0.0
1605 1395/10/27 3,741 3,916 3,740 3,916 4.99 3,875 3.89 4.71 562.31 K 217.91 M 1.25 1.17 91.01 100.0 7.08 M 3.57 M 1.98 -19.58 M
1606 1395/10/26 3,849 3,849 3,700 3,751 -1.03 3,730 -1.58 4.03 617.25 K 230.26 M 1.46 1.29 100.0 100.0 3.11 M 5.12 M -1.64 0.0
1607 1395/10/25 3,800 3,898 3,750 3,755 -1.8 3,790 -0.89 3.95 595.75 K 225.76 M 1.57 1.27 100.0 100.0 3.42 M 9.82 M -2.87 0.0
1608 1395/10/22 3,855 3,979 3,751 3,751 -3.65 3,824 -1.77 6.08 510.75 K 195.31 M 1.69 1.05 100.0 100.0 3.69 M 7.23 M -1.96 0.0
1609 1395/10/20 4,038 4,038 3,840 3,855 -2.8 3,893 -1.84 5.16 285.27 K 111.05 M 0.97 0.52 99.13 100.0 2.5 M 2.78 M -1.11 -969.12 K
1610 1395/10/19 4,060 4,060 3,922 3,980 -2.16 3,966 -2.51 3.52 241.48 K 95.76 M 0.74 0.38 100.0 100.0 2.99 M 2.46 M 1.22 0.0
1611 1395/10/18 4,174 4,177 4,030 4,060 0.42 4,068 0.62 3.65 475.83 K 193.55 M 1.34 0.74 100.0 100.0 7.44 M 6.24 M 1.19 0.0
1612 1395/10/15 4,062 4,100 4,000 4,040 1.05 4,043 1.13 2.5 385.81 K 155.97 M 1.15 0.59 99.48 100.0 4.7 M 3.54 M 1.33 -806.2 K
1613 1395/10/14 3,973 4,060 3,962 4,039 -0.07 3,998 -1.09 2.47 126.21 K 50.46 M 0.26 0.19 100.0 100.0 2.02 M 2.19 M -1.09 0.0
1614 1395/10/13 4,190 4,190 3,961 4,086 -1.09 4,042 -2.15 5.78 242.11 K 97.86 M 0.36 0.36 100.0 100.0 2.13 M 4.89 M -2.3 0.0
1615 1395/10/12 4,205 4,205 4,070 4,120 0.27 4,131 0.54 3.32 407.78 K 168.44 M 0.52 0.59 100.0 100.0 6.02 M 5.61 M 1.07 0.0
1616 1395/10/11 4,100 4,200 3,915 4,190 2.67 4,109 0.69 7.28 614.61 K 252.52 M 0.75 0.9 100.0 100.0 4.76 M 3.37 M 1.42 0.0
1617 1395/10/08 4,100 4,150 4,017 4,045 -3.9 4,081 -3.04 3.31 281.21 K 114.77 M 0.34 0.41 100.0 100.0 2.55 M 2.73 M -1.07 0.0
1618 1395/10/07 4,190 4,269 4,111 4,160 2.06 4,209 3.26 3.84 841.26 K 354.07 M 1.22 1.25 100.0 100.0 5.06 M 3.54 M 1.43 0.0
1619 1395/10/06 4,091 4,150 3,998 4,149 4.04 4,076 2.21 3.8 1.26 M 512.38 M 2.49 1.99 100.0 91.22 5.82 M 4.87 M 1.2 44.99 M
1620 1395/10/05 3,917 4,011 3,890 4,011 5.0 3,988 4.4 3.11 938.92 K 374.46 M 2.57 1.52 94.71 84.85 7.55 M 3.18 M 2.37 36.92 M
1621 1395/10/04 3,855 3,951 3,752 3,859 -0.62 3,820 -1.62 5.3 791.38 K 302.3 M 2.49 1.35 87.29 100.0 3.47 M 14.4 M -4.15 -38.41 M
1622 1395/10/01 3,850 3,960 3,820 3,929 1.55 3,883 0.36 3.66 300.82 K 116.79 M 0.9 0.49 100.0 100.0 3.16 M 5.08 M -1.61 0.0
1623 1395/09/30 3,900 3,955 3,835 3,844 -1.16 3,869 -0.51 3.13 164.19 K 63.52 M 0.34 0.26 100.0 100.0 2.65 M 3.18 M -1.2 0.0
1624 1395/09/29 3,990 4,000 3,822 3,833 -2.72 3,889 -1.29 4.66 327.33 K 127.31 M 0.46 0.49 99.4 99.38 2.48 M 4.36 M -1.76 22.4 K
1625 1395/09/28 3,950 4,088 3,850 3,921 -1.93 3,940 -1.45 6.18 242.18 K 95.42 M 0.23 0.35 100.0 100.0 1.99 M 2.81 M -1.41 0.0
1626 1395/09/24 4,197 4,200 3,912 3,950 -4.06 3,998 -2.89 7.36 553.08 K 221.1 M 0.51 0.73 100.0 100.0 3.11 M 5.67 M -1.82 0.0
1627 1395/09/23 4,012 4,200 4,000 4,150 0.7 4,117 -0.1 5.0 376.05 K 154.83 M 0.34 0.48 100.0 100.0 4.69 M 3.44 M 1.36 0.0
1628 1395/09/22 4,260 4,260 4,060 4,119 -2.99 4,121 -2.94 4.93 883.0 K 363.87 M 0.88 1.13 100.0 71.75 7.0 M 4.83 M 1.45 102.81 M
1629 1395/09/21 4,243 4,368 4,100 4,190 0.5 4,246 1.85 6.54 1.47 M 626.26 M 1.86 1.94 100.0 96.56 6.08 M 4.72 M 1.29 21.55 M
1630 1395/09/20 3,955 4,179 3,955 4,179 5.0 4,169 4.75 5.66 1.98 M 823.96 M 3.5 2.55 100.0 60.85 7.49 M 5.01 M 1.49 322.62 M
1631 1395/09/17 3,962 4,068 3,910 3,910 -3.55 3,980 -1.83 4.04 750.37 K 298.62 M 1.54 0.94 100.0 100.0 3.93 M 7.47 M -1.9 0.0
1632 1395/09/16 4,117 4,190 3,961 3,980 -3.33 4,054 -1.53 5.78 451.15 K 182.91 M 0.92 0.45 100.0 100.0 3.39 M 5.9 M -1.74 0.0
1633 1395/09/15 3,961 4,170 3,961 4,118 1.58 4,117 1.55 5.28 375.37 K 154.53 M 0.72 0.33 100.0 100.0 3.29 M 4.07 M -1.24 0.0
1634 1395/09/14 4,080 4,130 4,000 4,011 -1.38 4,054 -0.32 3.25 412.83 K 167.38 M 0.8 0.36 100.0 75.61 3.22 M 4.22 M -1.31 40.83 M
1635 1395/09/13 4,197 4,200 4,044 4,056 -4.7 4,067 -4.44 3.86 837.11 K 340.47 M 1.7 0.72 100.0 100.0 3.24 M 7.09 M -2.19 0.0
1636 1395/09/09 4,320 4,330 4,200 4,201 -1.18 4,256 0.12 3.1 366.61 K 156.01 M 0.81 0.31 100.0 100.0 2.89 M 4.46 M -1.54 0.0
1637 1395/09/07 4,101 4,300 4,100 4,299 2.55 4,251 1.41 4.88 452.97 K 192.54 M 0.9 0.38 95.33 100.0 4.17 M 3.78 M 1.11 -8.98 M
1638 1395/09/06 4,212 4,289 4,100 4,218 -1.45 4,192 -2.06 4.61 555.17 K 232.73 M 1.0 0.45 98.91 98.18 2.53 M 6.92 M -2.74 1.7 M
1639 1395/09/03 4,200 4,330 4,190 4,222 -1.01 4,280 0.35 3.34 372.47 K 159.43 M 0.55 0.29 75.47 97.29 2.86 M 4.19 M -1.46 -34.78 M
1640 1395/09/02 4,345 4,350 4,143 4,200 -1.32 4,265 0.21 5.0 715.65 K 305.25 M 1.07 0.53 96.53 100.0 5.17 M 5.55 M -1.07 -10.6 M
1641 1395/09/01 4,225 4,340 4,220 4,247 0.09 4,256 0.31 2.84 157.94 K 67.22 M 0.16 0.09 100.0 100.0 2.17 M 3.73 M -1.72 0.0
1642 1395/08/29 4,277 4,430 4,198 4,276 -1.95 4,243 -2.71 5.53 709.36 K 300.99 M 0.68 0.39 100.0 100.0 4.18 M 7.34 M -1.76 0.0
1643 1395/08/26 4,475 4,500 4,331 4,399 -3.49 4,361 -4.32 3.9 826.39 K 360.4 M 0.8 0.42 100.0 100.0 3.19 M 8.38 M -2.63 0.0
1644 1395/08/25 4,512 4,740 4,452 4,590 -0.78 4,558 -1.47 6.47 1.0 M 456.85 M 0.96 0.48 96.02 100.0 8.28 M 8.62 M -1.04 -18.18 M
1645 1395/08/24 4,709 4,709 4,550 4,550 3.01 4,626 4.73 3.49 659.11 K 304.92 M 0.48 0.28 100.0 100.0 5.65 M 3.59 M 1.57 0.0
1646 1395/08/12 4,396 4,549 4,200 4,510 2.92 4,417 0.8 8.31 1.87 M 825.7 M 1.52 0.73 67.01 100.0 5.53 M 8.1 M -1.46 -272.41 M
1647 1395/08/11 4,470 4,550 4,300 4,357 -3.58 4,382 -3.03 5.81 871.39 K 381.88 M 0.43 0.31 100.0 100.0 3.03 M 5.79 M -1.91 0.0
1648 1395/08/10 4,503 4,643 4,470 4,485 -2.33 4,519 -1.59 3.87 786.7 K 355.52 M 0.32 0.26 100.0 100.0 4.23 M 7.26 M -1.71 0.0
1649 1395/08/09 4,689 4,730 4,500 4,500 -1.66 4,592 0.35 5.11 1.05 M 480.25 M 0.45 0.33 100.0 100.0 4.37 M 7.28 M -1.67 0.0
1650 1395/08/08 4,751 4,751 4,557 4,620 -3.67 4,576 -4.59 4.26 2.26 M 1.04 B 1.08 0.71 100.0 95.6 4.82 M 11.65 M -2.42 45.57 M
1651 1395/08/05 4,899 4,985 4,700 4,730 -1.46 4,796 -0.08 6.06 1.18 M 567.73 M 0.58 0.36 100.0 100.0 8.87 M 6.68 M 1.33 0.0
1652 1395/08/04 4,750 4,804 4,750 4,804 4.98 4,800 4.9 1.14 4.8 M 2.31 B 3.9 1.43 100.0 100.0 19.38 M 12.14 M 1.6 0.0
1653 1395/08/03 4,630 4,699 4,490 4,630 0.46 4,576 -0.72 4.65 3.01 M 1.38 B 3.45 0.94 100.0 100.0 7.92 M 17.45 M -2.2 0.0
1654 1395/08/02 4,602 4,719 4,521 4,521 -3.46 4,609 -1.58 4.38 412.54 K 190.16 M 0.37 0.12 100.0 100.0 3.34 M 4.64 M -1.39 0.0
1655 1395/08/01 4,689 4,831 4,590 4,640 -0.68 4,683 0.24 5.25 1.11 M 517.57 M 0.85 0.3 100.0 100.0 4.84 M 7.39 M -1.53 0.0
1656 1395/07/28 4,698 4,798 4,584 4,625 0.52 4,672 1.54 4.67 821.11 K 383.59 M 0.31 0.2 100.0 100.0 6.39 M 5.33 M 1.2 0.0
1657 1395/07/27 4,693 4,750 4,500 4,575 -2.76 4,601 -2.21 5.56 812.27 K 373.72 M 0.27 0.2 93.69 100.0 4.38 M 5.05 M -1.15 -23.58 M
1658 1395/07/26 4,803 4,920 4,693 4,693 -5.0 4,705 -4.76 4.84 1.22 M 573.72 M 0.35 0.27 100.0 86.09 5.03 M 8.37 M -1.66 79.78 M
1659 1395/07/25 5,019 5,060 4,822 4,900 -3.03 4,940 -2.24 4.94 1.55 M 767.41 M 0.39 0.35 100.0 93.67 8.62 M 6.2 M 1.39 48.55 M
1660 1395/07/24 5,020 5,199 4,850 4,900 -3.14 5,053 -0.12 7.2 2.09 M 1.06 B 0.45 0.46 84.29 96.09 6.66 M 7.06 M -1.06 -124.85 M
1661 1395/07/19 4,940 5,099 4,940 5,095 4.9 5,059 4.16 3.22 7.48 M 3.79 B 1.71 1.71 81.03 99.33 16.76 M 13.78 M 1.22 -692.87 M
1662 1395/07/18 4,799 4,930 4,670 4,879 3.7 4,857 3.23 5.57 2.51 M 1.22 B 0.5 0.58 85.94 100.0 6.69 M 7.4 M -1.11 -171.75 M
1663 1395/07/17 4,838 4,850 4,566 4,745 -1.27 4,705 -2.1 6.22 3.76 M 1.77 B 0.68 0.91 100.0 100.0 5.56 M 11.33 M -2.04 0.0
1664 1395/07/14 5,000 5,086 4,691 4,700 -4.8 4,806 -2.65 8.42 3.9 M 1.88 B 0.71 0.98 96.02 98.66 6.8 M 10.64 M -1.56 -49.64 M
1665 1395/07/13 4,880 4,979 4,658 4,979 5.0 4,937 4.11 6.89 5.38 M 2.66 B 1.15 1.44 97.19 100.0 13.67 M 12.48 M 1.1 -74.68 M
1666 1395/07/12 5,000 5,080 4,712 4,800 -3.23 4,742 -4.4 7.81 6.31 M 2.99 B 1.52 1.83 100.0 98.03 8.35 M 11.63 M -1.39 59.03 M
1667 1395/07/11 5,090 5,197 4,770 4,846 -3.37 4,960 -1.1 8.95 5.59 M 2.77 B 1.31 1.7 97.36 98.67 11.34 M 13.21 M -1.17 -36.51 M
1668 1395/07/10 4,996 5,146 4,996 4,996 -4.98 5,015 -4.62 3.0 6.33 M 3.18 B 2.1 2.12 88.93 100.0 12.22 M 13.4 M -1.1 -351.64 M
1669 1395/07/07 5,338 5,338 5,002 5,085 0.02 5,258 3.42 6.72 3.76 M 1.98 B 1.21 1.29 97.3 100.0 7.63 M 12.27 M -1.61 -53.38 M
1670 1395/07/06 5,060 5,104 5,060 5,104 5.0 5,084 4.59 0.87 1.44 M 731.08 M 0.35 0.5 100.0 71.67 24.37 M 10.48 M 2.33 207.08 M
1671 1395/07/05 4,720 4,898 4,679 4,898 4.99 4,861 4.2 4.68 3.58 M 1.74 B 0.71 1.3 100.0 99.59 10.07 M 9.08 M 1.11 7.13 M
1672 1395/07/04 4,677 4,677 4,461 4,677 4.98 4,665 4.71 4.84 6.23 M 2.91 B 1.61 2.53 85.52 91.96 11.56 M 18.19 M -1.57 -187.05 M
1673 1395/07/03 4,455 4,455 4,455 4,455 5.0 4,455 5.0 0.0 81.29 K 36.21 M 0.01 0.03 100.0 100.0 6.04 M 2.41 M 2.5 0.0
1674 1395/06/31 4,200 4,378 4,100 4,378 4.99 4,243 1.75 6.78 4.25 M 1.8 B 0.82 1.81 97.65 100.0 12.67 M 9.39 M 1.35 -42.43 M
1675 1395/06/29 4,048 4,249 3,901 4,249 4.99 4,170 3.04 8.92 6.62 M 2.76 B 1.4 3.24 97.02 99.89 13.46 M 10.65 M 1.26 -79.26 M
1676 1395/06/28 4,047 4,047 3,965 4,047 4.98 4,047 4.98 2.07 8.02 M 3.25 B 2.01 4.87 93.49 97.51 19.71 M 15.44 M 1.28 -130.52 M
1677 1395/06/27 3,855 3,855 3,855 3,855 4.98 3,855 4.98 0.0 370.88 K 142.97 M 0.09 0.23 100.0 99.52 17.87 M 5.69 M 3.14 681.18 K
1678 1395/06/24 3,675 3,675 3,601 3,673 4.94 3,672 4.91 2.05 10.79 M 3.96 B 5.27 9.7 99.07 92.88 20.45 M 13.99 M 1.46 245.48 M
1679 1395/06/23 3,500 3,500 3,500 3,500 4.98 3,500 4.98 0.0 65.59 K 22.96 M 0.03 0.06 100.0 100.0 11.48 M 1.77 M 6.5 0.0
1680 1395/06/21 3,201 3,431 3,197 3,431 4.99 3,334 2.02 7.32 4.34 M 1.45 B 3.15 4.49 88.06 88.84 13.14 M 7.47 M 1.76 -11.29 M
1681 1395/06/20 3,231 3,281 3,211 3,220 3.04 3,268 4.58 2.18 4.38 M 1.43 B 7.14 5.69 93.05 97.71 12.93 M 9.92 M 1.3 -66.71 M
1682 1395/06/17 3,004 3,153 2,945 3,153 5.0 3,125 4.06 7.06 889.83 K 278.06 M 0.99 1.16 100.0 88.92 12.09 M 3.39 M 3.57 30.8 M
1683 1395/06/16 3,050 3,087 2,866 3,064 2.51 3,003 0.47 7.71 557.45 K 167.38 M 0.62 0.73 100.0 100.0 4.29 M 5.23 M -1.22 0.0
1684 1395/06/15 3,060 3,060 2,937 2,981 -1.91 2,989 -1.65 4.19 302.49 K 90.41 M 0.23 0.34 100.0 100.0 3.12 M 5.32 M -1.71 0.0
1685 1395/06/14 3,172 3,172 2,970 2,971 -3.88 3,039 -1.68 6.8 762.94 K 231.87 M 0.56 0.87 100.0 100.0 5.95 M 7.73 M -1.3 0.0
1686 1395/06/13 3,100 3,199 3,050 3,080 -3.3 3,091 -2.95 4.89 552.43 K 170.75 M 0.39 0.65 100.0 100.0 3.63 M 5.69 M -1.57 0.0
1687 1395/06/10 3,100 3,231 3,100 3,131 1.69 3,185 3.44 4.23 2.34 M 743.79 M 2.36 3.09 91.52 92.47 8.3 M 6.88 M 1.21 -7.07 M
1688 1395/06/09 3,050 3,110 3,000 3,075 -0.84 3,079 -0.71 3.67 516.67 K 159.06 M 0.54 0.68 100.0 95.79 5.3 M 3.63 M 1.46 6.69 M
1689 1395/06/08 3,017 3,160 3,001 3,050 1.23 3,101 2.92 5.3 2.32 M 718.81 M 2.73 3.26 84.68 74.47 8.34 M 4.32 M 1.93 73.38 M
1690 1395/06/07 2,825 3,019 2,825 3,019 4.97 3,013 4.76 6.87 1.11 M 333.14 M 1.55 1.59 100.0 91.44 13.88 M 4.01 M 3.46 28.53 M
1691 1395/06/06 2,883 2,930 2,821 2,899 2.76 2,876 1.95 3.86 817.58 K 235.11 M 1.45 1.19 100.0 100.0 9.8 M 7.58 M 1.29 0.0
1692 1395/06/03 2,888 2,888 2,810 2,811 -1.33 2,821 -0.98 2.78 181.17 K 51.1 M 0.31 0.24 100.0 100.0 3.01 M 2.84 M 1.06 0.0
1693 1395/06/02 2,919 2,919 2,820 2,853 0.92 2,849 0.78 3.51 401.27 K 114.34 M 0.73 0.53 100.0 100.0 2.72 M 5.72 M -2.1 0.0
1694 1395/06/01 2,950 2,984 2,798 2,863 -2.78 2,827 -4.01 6.65 1.74 M 491.32 M 4.0 2.47 100.0 100.0 5.99 M 18.9 M -3.15 0.0
1695 1395/05/31 3,049 3,049 2,866 2,930 -2.85 2,945 -2.35 6.39 426.77 K 125.67 M 1.04 0.61 100.0 98.69 2.86 M 5.64 M -1.97 1.65 M
1696 1395/05/30 3,029 3,048 2,970 3,020 0.43 3,016 0.3 2.63 70.13 K 21.15 M 0.14 0.1 100.0 100.0 1.76 M 1.18 M 1.5 0.0
1697 1395/05/27 3,029 3,029 2,941 2,941 -2.1 3,007 0.1 2.99 317.44 K 95.46 M 0.53 0.44 100.0 100.0 3.54 M 4.77 M -1.35 0.0
1698 1395/05/26 3,000 3,065 2,970 2,980 -1.29 3,004 -0.5 3.2 182.36 K 54.78 M 0.28 0.25 100.0 100.0 2.19 M 2.49 M -1.14 0.0
1699 1395/05/25 3,029 3,050 2,997 3,022 1.99 3,019 1.89 1.77 1.18 M 355.45 M 1.26 1.72 100.0 73.19 8.89 M 5.91 M 1.5 95.29 M
1700 1395/05/24 2,959 3,030 2,920 2,931 -1.01 2,963 0.07 3.77 302.31 K 89.58 M 0.3 0.4 100.0 100.0 3.32 M 2.3 M 1.44 0.0
1701 1395/05/23 3,069 3,081 2,940 2,958 -3.11 2,961 -3.01 4.8 440.61 K 130.49 M 0.46 0.59 100.0 100.0 4.83 M 5.22 M -1.08 0.0
1702 1395/05/20 3,000 3,094 2,923 3,069 1.29 3,053 0.76 5.85 878.43 K 268.18 M 1.04 1.25 94.28 90.01 6.02 M 3.45 M 1.75 11.46 M
1703 1395/05/19 3,000 3,099 2,962 3,057 0.89 3,030 0.0 4.63 477.83 K 144.79 M 0.55 0.69 100.0 76.79 3.62 M 2.37 M 1.53 33.61 M
1704 1395/05/18 2,920 3,038 2,866 3,038 4.98 3,030 4.7 6.0 2.57 M 778.08 M 4.12 4.33 77.81 84.22 12.11 M 4.93 M 2.46 -49.87 M
1705 1395/05/17 2,850 2,950 2,850 2,950 1.44 2,894 -0.48 3.51 653.81 K 189.21 M 1.0 1.12 100.0 100.0 9.46 M 3.64 M 2.6 0.0
1706 1395/05/16 2,904 2,950 2,810 2,832 -0.94 2,908 1.71 4.98 212.07 K 61.67 M 0.29 0.32 100.0 100.0 2.2 M 1.62 M 1.36 0.0
1707 1395/05/13 2,801 2,918 2,801 2,801 -0.99 2,859 1.06 4.18 309.67 K 88.52 M 0.32 0.45 100.0 100.0 4.43 M 2.95 M 1.5 0.0
1708 1395/05/12 2,850 2,920 2,817 2,817 -4.99 2,829 -4.59 3.66 628.38 K 177.79 M 0.68 0.89 100.0 100.0 3.63 M 4.68 M -1.29 0.0
1709 1395/05/11 2,901 3,037 2,900 2,900 0.24 2,965 2.49 4.72 1.31 M 389.8 M 1.6 1.92 77.45 100.0 5.7 M 4.59 M 1.24 -87.9 M
1710 1395/05/10 2,899 2,944 2,787 2,939 4.4 2,893 2.77 5.63 796.99 K 230.55 M 1.09 1.09 87.28 100.0 5.3 M 2.74 M 1.93 -29.33 M
1711 1395/05/06 2,899 2,899 2,766 2,800 -0.96 2,815 -0.42 4.81 670.38 K 188.71 M 1.04 0.93 100.0 100.0 4.49 M 4.84 M -1.08 0.0
1712 1395/05/05 2,769 2,843 2,641 2,843 4.99 2,827 4.39 7.65 1.4 M 395.3 M 2.95 2.04 100.0 100.0 6.7 M 4.03 M 1.66 0.0
1713 1395/05/04 2,725 2,734 2,650 2,729 2.98 2,708 2.19 3.17 462.03 K 125.12 M 1.04 0.64 100.0 100.0 4.81 M 4.17 M 1.15 0.0
1714 1395/04/29 2,730 2,740 2,602 2,660 -1.0 2,650 -1.38 5.3 769.21 K 203.85 M 2.14 1.09 100.0 100.0 3.58 M 5.36 M -1.5 0.0
1715 1395/04/28 2,610 2,702 2,610 2,688 1.17 2,687 1.13 3.52 362.43 K 97.38 M 0.6 0.52 100.0 100.0 5.73 M 3.14 M 1.82 0.0
1716 1395/04/27 2,730 2,730 2,602 2,603 -3.13 2,657 -1.12 4.92 240.62 K 63.93 M 0.39 0.33 100.0 100.0 1.94 M 3.76 M -1.94 0.0
1717 1395/04/26 2,691 2,740 2,630 2,659 0.91 2,687 1.97 4.18 537.33 K 144.37 M 0.99 0.6 100.0 100.0 5.35 M 3.28 M 1.63 0.0
1718 1395/04/23 2,719 2,719 2,600 2,637 -2.04 2,635 -2.12 4.58 312.0 K 82.22 M 0.59 0.35 100.0 100.0 2.74 M 3.43 M -1.25 0.0
1719 1395/04/22 2,680 2,740 2,650 2,700 0.41 2,692 0.11 3.4 344.35 K 92.71 M 0.61 0.36 100.0 100.0 2.02 M 2.51 M -1.24 -2.74 K
1720 1395/04/21 2,861 2,861 2,660 2,710 -3.21 2,689 -3.96 7.56 1.58 M 425.14 M 4.65 1.66 100.0 100.0 4.78 M 14.66 M -3.07 0.0
1721 1395/04/20 2,701 2,849 2,701 2,835 1.87 2,800 0.61 5.48 319.96 K 89.59 M 0.52 0.32 100.0 100.0 4.27 M 2.63 M 1.62 0.0
1722 1395/04/19 2,800 2,879 2,750 2,750 -2.41 2,783 -1.24 4.69 145.05 K 40.37 M 0.18 0.12 100.0 100.0 1.61 M 2.69 M -1.67 0.0
1723 1395/04/15 2,801 2,898 2,767 2,781 -2.04 2,818 -0.74 4.73 260.06 K 73.3 M 0.28 0.21 100.0 100.0 2.44 M 4.58 M -1.87 0.0
1724 1395/04/14 2,935 2,950 2,801 2,805 -2.77 2,839 -1.59 5.32 537.15 K 152.49 M 0.54 0.42 100.0 100.0 3.47 M 4.77 M -1.37 0.0
1725 1395/04/13 2,987 2,987 2,850 2,875 -3.1 2,885 -2.76 4.81 436.64 K 125.98 M 0.35 0.34 100.0 100.0 3.5 M 3.32 M 1.06 0.0
1726 1395/04/12 2,940 2,987 2,863 2,945 3.51 2,967 4.29 4.33 1.71 M 507.53 M 1.72 1.42 100.0 100.0 6.95 M 4.66 M 1.49 0.0
1727 1395/04/09 2,780 2,930 2,770 2,880 2.2 2,845 0.96 5.78 992.68 K 282.4 M 1.05 0.83 100.0 100.0 4.48 M 4.79 M -1.07 0.0
1728 1395/04/08 2,800 2,870 2,750 2,827 0.46 2,818 0.14 4.36 917.41 K 258.56 M 0.9 0.76 100.0 100.0 3.15 M 5.5 M -1.74 0.0
1729 1395/04/06 2,945 2,945 2,746 2,763 -3.93 2,814 -2.16 7.25 919.9 K 258.87 M 1.03 0.78 100.0 100.0 3.86 M 6.31 M -1.63 0.0
1730 1395/04/05 2,786 2,881 2,786 2,880 4.96 2,876 4.81 3.41 1.64 M 471.71 M 2.64 1.46 100.0 100.0 7.15 M 6.05 M 1.18 0.0
1731 1395/04/02 2,733 2,809 2,690 2,808 4.89 2,744 2.5 4.42 497.15 K 136.41 M 0.69 0.43 97.54 100.0 3.17 M 3.1 M 1.02 -3.36 M
1732 1395/04/01 2,830 2,830 2,661 2,700 -3.61 2,677 -4.43 6.35 752.76 K 201.5 M 0.57 0.66 98.64 100.0 2.62 M 3.8 M -1.45 -2.75 M
1733 1395/03/31 2,881 3,020 2,790 2,790 -4.97 2,801 -4.6 8.24 1.27 M 354.75 M 1.1 1.15 87.95 100.0 3.22 M 10.14 M -3.15 -42.73 M
1734 1395/03/30 2,960 3,056 2,850 2,881 -2.57 2,936 -0.71 7.23 324.73 K 95.35 M 0.23 0.29 73.95 100.0 2.52 M 2.72 M -1.08 -24.84 M
1735 1395/03/29 3,060 3,060 2,886 3,025 -0.13 2,957 -2.38 6.03 266.54 K 78.82 M 0.17 0.24 100.0 100.0 2.19 M 2.92 M -1.33 0.0
1736 1395/03/26 3,200 3,229 2,984 3,000 -4.49 3,029 -3.57 8.21 997.62 K 302.19 M 0.61 0.89 100.0 100.0 3.36 M 5.3 M -1.58 0.0
1737 1395/03/25 3,025 3,151 3,025 3,151 5.0 3,141 4.67 4.17 3.76 M 1.18 B 2.1 3.87 88.61 97.62 12.47 M 6.14 M 2.03 -106.5 M
1738 1395/03/24 3,000 3,116 2,960 3,000 -0.03 3,001 0.0 5.27 383.38 K 115.07 M 0.2 0.39 81.14 100.0 3.11 M 3.38 M -1.09 -21.7 M
1739 1395/03/23 3,111 3,111 2,999 2,999 -4.97 3,001 -4.91 3.73 1.61 M 483.75 M 0.9 1.68 100.0 96.9 6.63 M 12.34 M -1.86 15.0 M
1740 1395/03/22 3,145 3,250 3,000 3,040 -2.03 3,156 1.71 8.33 1.31 M 414.1 M 0.8 1.44 100.0 96.13 6.09 M 3.59 M 1.7 16.04 M
1741 1395/03/19 3,065 3,200 3,048 3,048 -4.99 3,103 -3.27 4.99 1.14 M 353.0 M 0.77 1.28 100.0 100.0 5.52 M 3.21 M 1.72 0.0
1742 1395/03/18 3,217 3,245 3,080 3,080 -0.36 3,208 3.79 5.36 4.52 M 1.45 B 6.48 6.36 100.0 84.68 9.86 M 4.49 M 2.19 222.01 M
1743 1395/03/17 3,089 3,093 3,051 3,093 4.99 3,091 4.92 1.38 1.1 M 340.16 M 1.45 1.46 100.0 100.0 17.9 M 5.0 M 3.58 0.0
1744 1395/03/16 2,880 2,950 2,831 2,950 4.98 2,946 4.84 4.2 903.71 K 266.2 M 1.42 1.19 100.0 100.0 19.01 M 4.59 M 4.14 0.0
1745 1395/03/12 2,850 2,885 2,781 2,822 -2.49 2,810 -2.9 3.74 499.59 K 140.37 M 0.79 0.63 100.0 100.0 3.34 M 3.79 M -1.14 0.0
1746 1395/03/11 2,938 2,939 2,826 2,835 -3.18 2,894 -1.16 4.0 348.92 K 100.96 M 0.44 0.43 99.88 100.0 2.35 M 2.35 M -1.0 -116.4 K
1747 1395/03/10 2,919 2,969 2,853 2,888 -0.52 2,928 0.86 4.07 630.66 K 184.68 M 0.84 0.75 100.0 100.0 3.93 M 2.43 M 1.62 0.0
1748 1395/03/09 2,802 2,940 2,781 2,885 2.2 2,903 2.83 5.72 1.42 M 410.73 M 2.53 1.74 100.0 100.0 5.55 M 4.11 M 1.35 0.0
1749 1395/03/08 2,850 2,850 2,788 2,820 0.0 2,823 0.11 2.22 282.62 K 79.79 M 0.47 0.29 98.51 100.0 2.62 M 2.05 M 1.28 -1.19 M
1750 1395/03/05 2,855 2,900 2,790 2,835 -0.7 2,820 -1.23 3.94 485.23 K 136.84 M 0.82 0.49 100.0 100.0 2.97 M 3.04 M -1.02 0.0
1751 1395/03/04 2,840 2,938 2,800 2,899 5.15 2,855 3.55 4.93 1.18 M 335.93 M 2.05 1.18 86.6 100.0 4.22 M 2.87 M 1.47 -45.02 M
1752 1395/02/14 2,700 2,788 2,700 2,740 0.51 2,757 1.14 3.26 406.41 K 112.07 M 0.63 0.4 90.08 100.0 2.73 M 2.87 M -1.05 -11.12 M
1753 1395/02/13 2,741 2,760 2,695 2,716 -1.95 2,726 -1.59 2.41 445.77 K 121.5 M 0.63 0.43 100.0 100.0 1.66 M 2.89 M -1.74 0.0
1754 1395/02/12 2,731 2,810 2,715 2,790 1.94 2,770 1.21 3.5 490.36 K 135.82 M 0.61 0.44 100.0 100.0 3.99 M 2.61 M 1.53 0.0
1755 1395/02/11 2,790 2,795 2,717 2,731 -0.84 2,737 -0.62 2.87 423.6 K 115.96 M 0.53 0.35 100.0 100.0 2.47 M 3.74 M -1.52 0.0
1756 1395/02/08 2,800 2,820 2,730 2,770 -1.6 2,754 -2.17 3.3 1.11 M 304.38 M 1.56 0.89 100.0 100.0 4.06 M 8.7 M -2.14 0.0
1757 1395/02/07 2,750 2,860 2,730 2,800 0.86 2,815 1.4 4.76 755.05 K 212.56 M 1.01 0.57 100.0 100.0 3.04 M 3.8 M -1.25 0.0
1758 1395/02/06 2,700 2,849 2,700 2,835 4.11 2,776 1.95 5.52 745.46 K 206.96 M 0.75 0.53 97.33 100.0 3.36 M 3.0 M 1.12 -5.54 M
1759 1395/02/05 2,720 2,769 2,700 2,730 -1.59 2,723 -1.84 2.56 976.44 K 265.91 M 0.98 0.69 100.0 100.0 3.75 M 6.82 M -1.82 0.0
1760 1395/02/04 2,758 2,835 2,755 2,799 0.57 2,774 -0.32 2.9 405.44 K 112.45 M 0.35 0.28 100.0 100.0 3.41 M 3.12 M 1.09 0.0
1761 1395/02/01 2,720 2,839 2,720 2,750 -0.65 2,783 0.54 4.38 666.99 K 185.6 M 0.56 0.45 95.46 100.0 3.34 M 3.15 M 1.06 -8.44 M
1762 1395/01/31 2,869 2,869 2,705 2,752 -1.57 2,768 -1.0 6.06 949.58 K 262.87 M 0.77 0.63 100.0 94.6 4.17 M 5.29 M -1.27 14.2 M
1763 1395/01/30 2,796 2,888 2,752 2,830 0.86 2,796 -0.36 4.94 1.95 M 544.19 M 1.94 1.32 100.0 100.0 4.03 M 8.5 M -2.11 0.0
1764 1395/01/29 2,820 2,860 2,802 2,802 -4.98 2,806 -4.85 2.07 991.03 K 278.13 M 0.63 0.66 100.0 94.96 2.7 M 8.8 M -3.26 14.01 M
1765 1395/01/28 2,920 3,109 2,897 2,897 -4.99 2,949 -3.28 7.32 1.2 M 353.14 M 0.82 0.78 100.0 100.0 3.64 M 7.36 M -2.02 0.0
1766 1395/01/25 3,100 3,170 2,992 2,992 -4.99 3,049 -3.18 5.95 855.95 K 260.95 M 0.57 0.54 96.24 97.57 3.22 M 3.64 M -1.13 -3.48 M
1767 1395/01/24 3,120 3,195 3,051 3,082 -1.38 3,149 0.77 4.72 1.18 M 371.29 M 0.81 0.73 100.0 95.73 4.13 M 3.32 M 1.24 15.85 M
1768 1395/01/23 3,160 3,179 3,050 3,100 -0.39 3,125 0.42 4.23 794.96 K 248.42 M 0.55 0.47 97.5 100.0 3.97 M 2.86 M 1.39 -6.2 M
1769 1395/01/22 2,972 3,120 2,972 3,120 4.98 3,112 4.71 4.98 3.79 M 1.18 B 3.3 2.56 94.76 100.0 13.64 M 4.82 M 2.83 -61.9 M
1770 1395/01/21 2,958 3,000 2,931 3,000 -1.32 2,972 -2.24 2.35 698.62 K 207.62 M 0.51 0.45 100.0 100.0 3.4 M 3.05 M 1.11 0.0
1771 1395/01/18 2,950 3,097 2,950 2,997 1.05 3,040 2.49 4.98 1.05 M 319.09 M 0.68 0.65 100.0 100.0 3.51 M 3.51 M 1.0 0.0
1772 1395/01/17 2,936 3,049 2,901 2,979 0.1 2,966 -0.34 5.1 948.99 K 281.46 M 0.52 0.56 88.28 100.0 2.62 M 4.4 M -1.68 -32.98 M
1773 1395/01/16 2,950 3,030 2,950 2,960 -3.17 2,976 -2.65 2.71 685.24 K 203.94 M 0.32 0.37 100.0 100.0 2.79 M 3.58 M -1.28 0.0
1774 1395/01/15 3,120 3,181 2,940 3,009 -2.59 3,057 -1.04 8.2 2.37 M 725.9 M 1.2 1.35 100.0 100.0 3.49 M 6.0 M -1.72 0.0
1775 1395/01/14 3,050 3,104 3,050 3,104 4.97 3,089 4.46 1.77 1.83 M 565.66 M 1.05 1.05 100.0 100.0 4.71 M 3.47 M 1.36 0.0
1776 1395/01/11 2,950 3,039 2,931 2,990 -3.08 2,957 -4.15 3.68 1.85 M 547.99 M 1.08 1.08 100.0 100.0 2.77 M 5.77 M -2.08 0.0
1777 1395/01/10 3,230 3,240 3,039 3,039 -4.97 3,085 -3.53 6.61 2.35 M 724.7 M 1.56 1.56 100.0 100.0 5.57 M 9.79 M -1.76 0.0
1778 1395/01/09 3,085 3,207 3,085 3,207 4.98 3,198 4.68 3.95 2.42 M 774.57 M 2.3 2.3 100.0 100.0 10.61 M 5.53 M 1.92 0.0
1779 1395/01/08 3,000 3,115 2,915 3,067 2.06 3,055 1.66 6.86 1.47 M 448.25 M 2.29 2.29 100.0 100.0 4.53 M 4.53 M 1.0 0.0
1780 1395/01/07 3,000 3,042 2,960 3,009 1.97 3,005 1.83 2.77 639.76 K 192.23 M 1 1 100.0 100.0 3.1 M 3.56 M -1.15 0.0