سوابق تکمیلی نماد دبالک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	6,820	-0.87	210.1 M	308.0 K	0.12	0.21	5.0 M	20.3 M	17.9 M	30.0 M	29.9 M	20.3 M	-5.96	-1.48	-1.14	-89.1 M	-214.1 M	-63.8 M	24	7	57.6	100.0
2	1403/07/04	6,880	2.99	3.3 B	4.8 M	2.4	3.75	32.4 M	19.2 M	17.3 M	32.3 M	27.8 M	20.0 M	1.0	-1.45	-1.15	-444.7 M	-196.3 M	-63.3 M	86	100	84.8	98.4
3	1403/07/03	6,750	2.9	1.6 B	2.4 M	1.38	2.08	20.4 M	15.6 M	15.3 M	14.8 M	26.9 M	18.3 M	1.38	-1.72	-1.2	3.0 M	-120.6 M	-42.9 M	40	55	50.7	50.5
4	1403/07/02	6,590	1.07	2.5 B	3.8 M	3.13	3.89	19.3 M	15.7 M	14.8 M	52.9 M	26.8 M	18.1 M	-2.74	-1.7	-1.22	-539.5 M	-134.4 M	-43.0 M	101	47	78.3	100.0
5	1403/07/01	6,650	1.37	673.3 M	1.0 M	0.66	1.1	10.9 M	15.0 M	13.9 M	17.3 M	17.8 M	15.7 M	-1.59	-1.18	-1.13	0.0	-26.5 M	-17.4 M	62	39	100.0	100.0
6	1403/06/28	6,500	-1.22	801.5 M	1.2 M	0.84	1.27	10.4 M	19.6 M	13.9 M	17.1 M	21.6 M	15.4 M	-1.64	-1.1	-1.11	0.0	-25.3 M	-22.2 M	77	47	100.0	100.0
7	1403/06/27	6,660	2.94	981.8 M	1.5 M	1.16	1.62	18.3 M	21.5 M	14.0 M	37.8 M	20.2 M	15.3 M	-2.06	1.07	-1.09	-66.5 M	-29.1 M	-22.3 M	50	26	93.2	100.0
8	1403/06/26	6,540	2.35	766.2 M	1.2 M	1.0	1.28	23.3 M	21.7 M	13.5 M	14.2 M	17.5 M	14.2 M	1.65	1.24	-1.06	-65.8 M	-15.8 M	-19.0 M	30	54	91.4	100.0
9	1403/06/25	6,390	0.47	743.3 M	1.2 M	0.89	1.34	20.6 M	19.8 M	13.0 M	13.0 M	17.4 M	14.6 M	1.58	1.14	-1.12	0.0	-2.6 M	-21.3 M	36	57	100.0	100.0
10	1403/06/24	6,370	2.91	1.8 B	2.9 M	3.25	3.93	29.3 M	18.0 M	12.5 M	34.1 M	22.6 M	14.5 M	-1.16	-1.25	-1.16	5.7 M	-26.0 M	-25.4 M	63	54	100.0	99.7
11	1403/06/21	6,300	2.11	366.4 M	585.6 K	0.66	0.81	10.5 M	14.9 M	10.8 M	8.7 M	18.1 M	12.8 M	1.21	-1.22	-1.18	-18.8 M	-27.2 M	-29.8 M	33	42	94.9	100.0
12	1403/06/20	6,190	0.65	350.8 M	563.3 K	0.7	0.78	15.9 M	16.5 M	10.7 M	13.5 M	16.3 M	12.8 M	1.18	1.01	-1.2	0.0	-23.4 M	-28.9 M	22	26	100.0	100.0
13	1403/06/19	6,200	0.98	396.2 M	640.4 K	0.63	0.89	12.4 M	15.1 M	10.7 M	11.7 M	14.9 M	12.6 M	1.06	1.01	-1.17	0.0	-23.4 M	-31.5 M	32	34	100.0	100.0
14	1403/06/18	6,090	-2.87	1.1 B	1.8 M	1.95	2.74	14.5 M	18.1 M	10.5 M	47.4 M	15.3 M	12.7 M	-3.26	1.19	-1.22	-117.0 M	14.4 M	-36.1 M	67	23	89.3	100.0
15	1403/06/17	6,230	-0.8	563.8 M	902.7 K	0.99	1.33	24.5 M	19.8 M	9.7 M	20.1 M	10.2 M	11.5 M	1.22	1.94	-1.19	0.0	27.3 M	-39.2 M	23	28	100.0	100.0
16	1403/06/13	6,380	1.92	326.2 M	512.0 K	0.55	0.67	23.3 M	13.8 M	9.7 M	5.8 M	9.8 M	12.2 M	4.0	1.42	-1.25	0.0	11.5 M	-48.3 M	14	56	100.0	100.0
17	1403/06/11	6,280	0.32	125.6 M	198.9 K	0.19	0.21	5.7 M	10.5 M	9.6 M	4.7 M	11.2 M	13.9 M	1.23	-1.07	-1.46	0.0	-4.4 M	-91.4 M	22	27	100.0	100.0
18	1403/06/10	6,300	1.94	1.1 B	1.7 M	2.39	1.98	34.4 M	10.2 M	10.1 M	13.4 M	12.9 M	16.6 M	2.56	-1.26	-1.65	189.0 M	-11.6 M	-151.7 M	18	32	58.4	40.6
19	1403/06/07	6,260	1.95	798.6 M	1.3 M	2.71	1.58	17.0 M	7.8 M	9.3 M	10.3 M	11.6 M	16.2 M	1.66	-1.49	-1.73	-52.3 M	-49.4 M	-161.1 M	41	73	87.2	93.7
20	1403/06/06	6,080	-1.62	539.4 M	889.7 K	2.35	1.1	7.0 M	5.5 M	8.9 M	15.9 M	11.8 M	15.8 M	-2.28	-2.15	-1.77	-79.2 M	-44.5 M	-158.5 M	66	34	85.3	100.0
21	1403/06/05	6,080	-1.94	342.7 M	562.4 K	0.93	0.7	4.4 M	5.1 M	9.0 M	11.8 M	9.9 M	15.5 M	-2.69	-1.96	-1.73	-79.5 M	-47.6 M	-154.5 M	60	29	76.8	100.0
22	1403/06/03	6,160	-0.96	421.2 M	685.0 K	1.29	0.72	7.4 M	6.0 M	9.0 M	17.6 M	10.7 M	15.3 M	-2.37	-1.76	-1.7	-36.2 M	-32.4 M	-149.2 M	52	24	91.4	100.0
23	1403/05/31	6,110	-1.77	55.8 M	91.4 K	0.12	0.08	2.7 M	5.7 M	10.7 M	2.5 M	8.4 M	16.8 M	1.05	-1.46	-1.58	0.0	-25.2 M	-151.7 M	21	22	100.0	100.0
24	1403/05/30	6,110	-1.93	86.7 M	141.7 K	0.19	0.11	2.4 M	8.4 M	12.2 M	6.2 M	13.5 M	19.5 M	-2.63	-1.6	-1.6	-27.8 M	-47.6 M	-176.3 M	25	14	67.9	100.0
25	1403/05/29	6,120	-1.92	255.8 M	413.5 K	0.54	0.33	6.7 M	9.0 M	13.2 M	9.1 M	13.1 M	21.4 M	-1.36	-1.45	-1.62	-94.8 M	-58.3 M	-173.6 M	24	28	62.9	100.0
26	1403/05/28	6,210	0.65	1.1 B	1.7 M	3.5	1.34	8.5 M	9.8 M	13.4 M	19.1 M	14.4 M	20.8 M	-2.24	-1.48	-1.56	-3.3 M	-55.8 M	-170.2 M	31	14	25.0	25.3
27	1403/05/27	6,210	0.81	195.3 M	313.8 K	0.58	0.24	7.2 M	9.7 M	14.3 M	7.8 M	12.5 M	20.8 M	-1.08	-1.29	-1.45	0.0	-55.5 M	-169.4 M	27	25	100.0	100.0
28	1403/05/24	6,220	0.65	748.3 M	1.2 M	3.07	0.96	13.0 M	11.4 M	14.2 M	22.0 M	12.4 M	21.0 M	-1.7	-1.09	-1.48	-112.2 M	-65.8 M	-181.9 M	49	34	85.0	100.0
29	1403/05/23	6,120	-0.97	100.4 M	164.1 K	0.36	0.12	1.8 M	9.1 M	13.9 M	5.3 M	10.2 M	20.5 M	-3.0	-1.12	-1.47	-81.1 M	-61.6 M	-176.2 M	11	19	19.3	100.0
30	1403/05/22	6,130	-0.97	275.3 M	448.8 K	0.69	0.33	12.1 M	8.4 M	14.3 M	15.3 M	12.0 M	20.0 M	-1.27	-1.44	-1.4	-82.3 M	-81.4 M	-165.8 M	16	18	70.1	100.0
31	1403/05/21	6,130	-0.97	168.1 M	273.3 K	0.26	0.2	7.6 M	11.1 M	14.5 M	7.3 M	16.7 M	19.4 M	1.03	-1.5	-1.34	-1.9 M	-101.1 M	-157.6 M	22	23	98.9	100.0
32	1403/05/20	6,190	0.16	384.2 M	619.6 K	0.39	0.4	16.6 M	11.6 M	14.6 M	9.4 M	20.3 M	19.3 M	1.78	-1.75	-1.32	-51.4 M	-273.4 M	-158.4 M	20	41	86.6	100.0
33	1403/05/16	6,130	-0.97	291.5 M	475.3 K	0.31	0.29	6.5 M	11.6 M	15.6 M	16.2 M	28.6 M	19.8 M	-2.51	-2.45	-1.27	-91.2 M	-504.1 M	-125.3 M	31	18	68.7	100.0
34	1403/05/15	6,140	-0.97	278.4 M	452.8 K	0.29	0.25	3.4 M	11.9 M	17.1 M	17.4 M	25.8 M	20.0 M	-5.14	-2.18	-1.17	-180.2 M	-485.8 M	-71.8 M	29	16	35.3	100.0
35	1403/05/14	6,200	-0.96	880.8 M	1.4 M	0.98	0.77	21.2 M	12.8 M	17.9 M	40.0 M	21.2 M	20.0 M	-1.89	-1.66	-1.12	-180.8 M	-449.8 M	7.3 M	33	22	79.5	100.0
36	1403/05/13	6,210	-5.91	1.4 B	2.3 M	2.08	1.28	11.3 M	10.2 M	18.2 M	22.5 M	17.9 M	19.2 M	-1.99	-1.76	-1.06	-863.4 M	-413.4 M	73.5 M	49	63	39.1	100.0
37	1403/05/10	6,690	-4.56	2.2 B	3.4 M	3.07	2.08	12.9 M	8.8 M	18.2 M	37.5 M	15.2 M	18.6 M	-2.91	-1.73	-1.02	-1.2 B	-235.4 M	112.2 M	81	60	46.4	100.0
38	1403/05/09	7,000	2.64	128.2 M	182.9 K	0.11	0.11	6.1 M	11.7 M	18.4 M	4.1 M	14.2 M	17.6 M	1.48	-1.21	1.05	0.0	-11.8 M	168.0 M	21	31	100.0	100.0
39	1403/05/08	6,870	3.15	366.0 M	537.0 K	0.25	0.33	10.5 M	15.1 M	18.4 M	5.9 M	21.7 M	17.5 M	1.77	-1.44	1.05	0.0	-110.4 M	168.0 M	35	62	100.0	100.0
40	1403/05/06	6,750	-0.59	571.0 M	856.7 K	0.4	0.51	7.6 M	16.4 M	18.5 M	11.9 M	30.5 M	18.0 M	-1.56	-1.87	1.03	827.1 K	-104.9 M	168.0 M	75	48	100.0	99.9
41	1403/05/03	6,790	-0.73	306.5 M	451.2 K	0.19	0.27	4.8 M	17.8 M	19.5 M	7.8 M	29.0 M	18.0 M	-1.64	-1.63	1.08	26.8 M	-110.6 M	188.2 M	63	35	97.7	88.9
42	1403/05/02	6,850	-2.28	2.4 B	3.5 M	1.85	2.31	21.0 M	21.8 M	20.0 M	30.5 M	29.4 M	17.7 M	-1.45	-1.35	1.13	-86.4 M	-113.5 M	186.8 M	99	71	86.3	89.8
43	1403/05/01	6,950	-3.74	2.2 B	3.2 M	2.27	2.3	27.4 M	19.6 M	20.0 M	52.3 M	27.1 M	16.5 M	-1.91	-1.38	1.21	-493.0 M	-145.8 M	191.1 M	64	43	78.1	100.0
44	1403/04/31	7,180	-5.9	2.0 B	2.8 M	2.62	2.25	18.6 M	15.8 M	19.8 M	52.3 M	20.0 M	14.7 M	-2.82	-1.27	1.35	27.2 M	-47.2 M	215.8 M	100	35	90.8	89.5
45	1403/04/30	7,620	0.66	503.8 M	660.8 K	0.56	0.52	12.5 M	15.1 M	19.8 M	8.7 M	13.8 M	13.0 M	1.44	1.1	1.52	-27.7 M	-27.3 M	214.4 M	38	58	94.5	100.0
46	1403/04/27	7,420	-0.67	1.4 B	1.9 M	1.87	1.56	31.0 M	16.0 M	20.0 M	19.6 M	14.1 M	13.4 M	1.59	1.14	1.49	12.6 M	-5.3 M	211.4 M	42	66	91.7	90.8
47	1403/04/24	7,410	-3.77	679.4 M	909.9 K	0.57	0.77	8.1 M	13.1 M	18.8 M	17.0 M	12.6 M	12.9 M	-2.09	1.04	1.46	-248.2 M	-11.5 M	205.0 M	53	40	63.5	100.0
48	1403/04/23	7,660	-4.96	602.0 M	782.3 K	0.41	0.67	9.6 M	18.3 M	18.8 M	13.1 M	14.3 M	12.6 M	-1.37	1.28	1.5	0.0	160.3 M	213.0 M	63	46	100.0	100.0
49	1403/04/20	8,090	1.25	948.2 M	1.2 M	0.47	1.06	17.9 M	24.4 M	19.3 M	11.3 M	15.5 M	12.4 M	1.59	1.58	1.55	126.9 M	356.3 M	213.0 M	53	73	100.0	86.6
50	1403/04/19	8,040	1.77	963.0 M	1.2 M	0.45	1.08	18.0 M	24.9 M	19.1 M	11.2 M	17.1 M	12.3 M	1.62	1.46	1.55	82.5 M	611.2 M	206.6 M	51	75	95.4	86.9
51	1403/04/18	7,820	-0.51	754.4 M	954.7 K	0.37	0.84	12.7 M	26.6 M	18.9 M	12.6 M	17.5 M	12.5 M	1.01	1.52	1.51	-18.6 M	823.4 M	195.4 M	58	60	97.5	100.0
52	1403/04/17	7,940	5.87	3.0 B	3.8 M	1.92	3.84	28.0 M	27.5 M	18.7 M	20.4 M	17.0 M	13.1 M	1.37	1.62	1.43	610.6 M	809.4 M	157.8 M	94	99	88.2	67.7
53	1403/04/16	7,500	5.93	1.9 B	2.5 M	1.56	2.77	53.5 M	25.1 M	16.6 M	24.1 M	16.3 M	12.5 M	2.22	1.55	1.33	980.3 M	669.3 M	122.4 M	35	37	100.0	47.6
54	1403/04/13	7,260	2.4	2.9 B	4.1 M	4.85	5.51	22.7 M	19.1 M	14.0 M	19.9 M	12.6 M	11.9 M	1.14	1.52	1.18	1.4 B	473.3 M	68.6 M	103	47	81.5	32.6
55	1403/04/12	7,150	0.99	1.4 B	2.0 M	2.88	2.89	29.8 M	15.4 M	12.1 M	5.0 M	9.8 M	11.5 M	5.98	1.58	1.06	1.1 B	193.1 M	-6.1 M	43	28	92.3	10.1
56	1403/04/11	7,200	4.96	307.4 M	434.4 K	0.59	0.55	7.8 M	14.0 M	11.0 M	7.3 M	10.6 M	11.8 M	1.07	1.31	-1.08	-88.7 M	45.2 M	-60.7 M	28	42	71.1	100.0
57	1403/04/10	6,980	-3.86	635.9 M	926.9 K	1.44	1.22	13.7 M	14.5 M	11.4 M	25.4 M	10.4 M	13.9 M	-1.86	1.39	-1.22	-89.7 M	62.9 M	-90.0 M	40	25	85.9	100.0
58	1403/04/09	7,330	0.14	449.3 M	619.0 K	0.99	0.84	11.5 M	15.9 M	10.9 M	8.3 M	8.7 M	13.7 M	1.38	1.83	-1.26	0.0	80.8 M	-90.2 M	39	54	100.0	100.0
59	1403/04/06	7,320	1.95	172.4 M	235.6 K	0.38	0.27	7.5 M	19.9 M	10.5 M	6.9 M	8.9 M	14.3 M	1.09	2.24	-1.36	0.0	80.8 M	-95.0 M	23	25	100.0	100.0
60	1403/04/04	7,180	1.99	857.1 M	1.2 M	2.1	1.28	28.4 M	21.4 M	10.6 M	10.4 M	8.5 M	16.7 M	2.73	2.53	-1.58	404.1 M	80.5 M	-149.8 M	30	43	99.2	52.1
61	1403/04/03	7,040	1.88	497.8 M	707.3 K	1.39	0.73	12.1 M	17.8 M	9.8 M	7.8 M	9.5 M	19.3 M	1.56	1.88	-1.97	0.0	-17.6 M	-225.0 M	41	64	100.0	100.0
62	1403/04/02	6,910	1.92	315.3 M	456.3 K	0.89	0.46	28.7 M	15.5 M	9.7 M	10.2 M	10.2 M	20.0 M	2.82	1.53	-2.06	0.0	-40.6 M	-223.4 M	11	31	100.0	100.0
63	1403/03/30	6,780	1.95	368.9 M	544.2 K	1.11	0.52	61.5 M	11.3 M	9.6 M	9.2 M	10.3 M	20.4 M	6.67	1.1	-2.12	0.0	-58.6 M	-223.4 M	6	40	100.0	100.0
64	1403/03/29	6,690	0.75	132.5 M	199.2 K	0.41	0.19	10.1 M	9.1 M	9.8 M	4.4 M	10.2 M	20.5 M	2.28	-1.12	-2.08	-1.5 M	-58.5 M	-223.5 M	13	30	98.9	100.0
65	1403/03/27	6,710	-0.74	623.4 M	939.4 K	1.72	0.9	16.3 M	8.8 M	9.7 M	15.6 M	10.5 M	21.0 M	1.04	-1.2	-2.16	-86.7 M	-58.2 M	-223.7 M	33	40	86.1	100.0
66	1403/03/26	6,760	-1.89	270.8 M	400.3 K	0.53	0.35	4.6 M	9.1 M	9.3 M	10.0 M	10.5 M	20.6 M	-2.19	-1.14	-2.21	-114.9 M	-69.3 M	-219.3 M	34	27	57.6	100.0
67	1403/03/23	6,880	-1.99	327.8 M	475.5 K	0.57	0.4	5.8 M	9.1 M	9.7 M	10.6 M	13.3 M	22.5 M	-1.82	-1.46	-2.32	-89.9 M	-200.5 M	-272.8 M	41	31	72.6	100.0
68	1403/03/22	6,960	0.58	303.2 M	432.0 K	0.49	0.34	10.5 M	9.6 M	10.3 M	8.9 M	15.2 M	23.3 M	1.18	-1.59	-2.27	700.0 K	-202.0 M	-268.5 M	29	34	100.0	99.8
69	1403/03/21	6,920	1.91	108.9 M	157.3 K	0.16	0.12	6.8 M	8.7 M	10.3 M	4.7 M	15.7 M	24.2 M	1.44	-1.81	-2.35	0.0	-221.3 M	-287.1 M	16	23	100.0	100.0
70	1403/03/20	6,880	1.62	864.2 M	1.3 M	1.39	0.98	15.4 M	8.4 M	10.8 M	13.5 M	16.5 M	25.1 M	1.14	-1.98	-2.32	-142.6 M	-239.9 M	-289.5 M	47	64	83.5	100.0
71	1403/03/19	6,770	-1.88	971.5 M	1.4 M	1.23	1.08	5.0 M	7.7 M	10.5 M	23.1 M	17.0 M	25.3 M	-4.61	-2.19	-2.4	-770.9 M	-201.1 M	-282.3 M	40	42	20.6	100.0
72	1403/03/16	6,880	-1.99	581.7 M	843.0 K	0.8	0.62	8.4 M	9.7 M	11.3 M	25.3 M	21.6 M	24.7 M	-3.03	-2.22	-2.18	-97.1 M	-181.8 M	-262.9 M	58	23	83.3	100.0
73	1403/03/13	7,070	-1.26	497.6 M	708.5 K	0.73	0.51	6.7 M	9.1 M	11.9 M	12.1 M	21.6 M	24.3 M	-1.81	-2.37	-2.04	-95.7 M	-181.0 M	-244.5 M	60	41	80.4	99.6
74	1403/03/12	7,120	-1.93	540.9 M	755.1 K	0.56	0.5	6.9 M	9.0 M	11.8 M	13.9 M	25.2 M	24.2 M	-2.01	-2.81	-2.06	-93.1 M	-180.9 M	-249.2 M	65	39	82.8	100.0
75	1403/03/09	7,260	1.97	600.1 M	826.7 K	0.49	0.54	11.3 M	9.9 M	12.7 M	13.7 M	37.7 M	25.0 M	-1.21	-3.81	-1.97	51.5 M	-381.7 M	-225.4 M	53	40	100.0	91.4
76	1403/03/08	7,190	0.56	1.9 B	2.7 M	1.91	1.84	13.6 M	9.4 M	12.7 M	41.2 M	55.1 M	23.6 M	-3.04	-5.86	-1.86	-674.4 M	-612.1 M	-231.6 M	93	47	65.2	100.0
77	1403/03/07	7,150	-1.92	174.5 M	244.0 K	0.15	0.16	2.3 M	8.4 M	12.8 M	43.6 M	41.0 M	22.3 M	-18.84	-4.89	-1.74	-93.5 M	-470.8 M	-190.0 M	35	4	46.4	100.0
78	1403/03/06	7,290	-1.88	201.1 M	275.8 K	0.15	0.17	3.3 M	9.6 M	13.5 M	40.2 M	35.5 M	21.6 M	-12.16	-3.71	-1.6	-95.3 M	-452.1 M	-199.4 M	32	5	52.6	100.0
79	1403/03/05	7,400	-1.99	2.0 B	2.7 M	1.92	1.76	10.6 M	11.3 M	13.7 M	60.8 M	28.8 M	20.7 M	-5.75	-2.54	-1.5	-1.1 B	-433.5 M	-204.7 M	86	33	45.3	100.0
80	1403/03/01	7,540	-1.95	1.9 B	2.5 M	2.49	1.61	8.9 M	10.9 M	14.0 M	79.7 M	22.7 M	19.0 M	-8.92	-2.09	-1.35	-1.1 B	-215.0 M	-156.6 M	91	24	42.5	100.0
81	1403/02/30	7,720	-5.97	1.1 B	1.4 M	1.11	0.9	9.8 M	10.4 M	14.7 M	14.9 M	15.2 M	18.5 M	-1.52	-1.46	-1.26	32.4 M	5.1 M	-188.8 M	96	61	88.6	85.6
82	1403/02/29	8,100	-1.1	825.7 M	1.0 M	0.75	0.58	11.6 M	11.2 M	14.8 M	19.7 M	20.9 M	18.4 M	-1.69	-1.87	-1.24	0.0	-238.2 M	-192.9 M	71	42	100.0	100.0
83	1403/02/26	8,550	2.4	1.2 B	1.5 M	1.05	0.83	17.1 M	12.4 M	14.7 M	15.4 M	22.6 M	20.2 M	1.11	-1.82	-1.37	-2.5 M	-239.0 M	-411.5 M	71	79	99.8	100.0
84	1403/02/25	8,220	-2.26	518.0 M	620.6 K	0.38	0.34	7.7 M	11.1 M	14.4 M	16.7 M	26.0 M	20.2 M	-2.18	-2.35	-1.4	-4.3 M	-312.6 M	-490.5 M	67	31	99.2	100.0
85	1403/02/24	8,390	-3.12	497.8 M	591.8 K	0.38	0.31	6.4 M	12.9 M	14.7 M	10.4 M	28.0 M	19.4 M	-1.62	-2.17	-1.32	0.0	-321.3 M	-516.0 M	78	48	100.0	100.0
86	1403/02/23	8,590	-3.7	2.2 B	2.5 M	1.71	1.34	13.2 M	13.5 M	15.1 M	43.2 M	28.5 M	19.2 M	-3.28	-2.1	-1.27	-1.2 B	-321.3 M	-511.8 M	74	50	45.1	100.0
87	1403/02/22	8,940	-0.33	1.4 B	1.6 M	1.05	0.74	17.4 M	15.5 M	14.6 M	28.8 M	22.9 M	18.2 M	-1.65	-1.48	-1.25	-4.4 M	-160.8 M	-488.9 M	79	48	99.7	100.0
88	1403/02/19	9,140	-0.65	1.7 B	1.9 M	1.34	0.89	10.5 M	15.9 M	14.6 M	26.9 M	21.1 M	19.9 M	-2.55	-1.33	-1.36	-370.4 M	-106.0 M	-585.6 M	123	62	77.8	100.0
89	1403/02/18	9,180	-2.24	1.6 B	1.7 M	1.01	0.81	18.2 M	15.2 M	14.4 M	30.6 M	19.1 M	19.6 M	-1.68	-1.26	-1.36	-47.6 M	-69.7 M	-590.1 M	83	51	96.9	100.0
90	1403/02/17	9,300	-1.59	262.4 M	279.6 K	0.15	0.13	6.2 M	16.1 M	14.1 M	7.3 M	19.4 M	19.4 M	-1.17	-1.2	-1.38	0.0	16.3 M	-598.6 M	42	36	100.0	100.0
91	1403/02/11	10,260	1.68	1.9 B	1.9 M	1.06	0.92	25.6 M	16.6 M	14.0 M	19.3 M	17.5 M	19.3 M	1.33	-1.05	-1.38	-381.5 M	2.0 M	-598.6 M	61	101	80.4	100.0
92	1403/02/10	10,090	-1.08	1.6 B	1.6 M	0.87	0.77	20.2 M	15.0 M	13.4 M	18.7 M	16.8 M	19.0 M	1.08	-1.12	-1.41	269.4 M	109.8 M	-587.2 M	70	61	86.4	69.9
93	1403/02/09	10,190	-3.41	1.5 B	1.4 M	0.76	0.66	7.7 M	15.5 M	13.5 M	16.6 M	16.3 M	18.8 M	-2.14	-1.05	-1.39	-188.8 M	-464.0 K	-600.6 M	117	66	62.0	74.9
94	1403/02/08	10,250	-4.21	3.3 B	3.2 M	2.21	1.48	20.3 M	17.2 M	14.0 M	28.0 M	15.4 M	19.4 M	-1.38	1.11	-1.38	382.3 M	-3.1 M	-594.3 M	125	77	76.1	64.6
95	1403/02/05	10,740	0.75	1.1 B	1.1 M	0.56	0.49	13.2 M	16.3 M	13.5 M	8.2 M	12.7 M	19.6 M	1.6	1.28	-1.45	-71.6 M	-106.4 M	-616.5 M	62	108	72.5	78.9
96	1403/02/04	10,470	-3.5	1.8 B	1.7 M	1.07	0.81	14.4 M	17.9 M	13.4 M	16.2 M	16.3 M	20.4 M	-1.13	1.1	-1.52	157.5 M	-441.1 M	-612.9 M	101	80	79.2	70.6
97	1403/02/03	10,810	0.0	2.1 B	1.9 M	0.82	0.92	23.3 M	17.9 M	13.5 M	16.1 M	15.9 M	20.4 M	1.45	1.13	-1.52	-281.7 M	-482.4 M	-620.8 M	72	122	81.3	94.9
98	1403/02/02	10,620	1.92	1.7 B	1.6 M	0.62	0.75	14.3 M	14.7 M	12.9 M	12.9 M	22.0 M	20.3 M	1.11	-1.49	-1.57	-202.0 M	-1.3 B	-605.8 M	103	130	88.0	100.0
99	1403/02/01	10,600	6.96	973.6 M	934.2 K	0.36	0.43	17.9 M	13.7 M	12.6 M	10.4 M	22.8 M	20.4 M	1.72	-1.66	-1.62	-134.4 M	-1.6 B	-584.6 M	47	94	86.2	100.0
100	1403/01/28	9,920	0.92	3.2 B	3.2 M	1.42	1.47	23.3 M	13.4 M	12.4 M	24.0 M	21.7 M	20.4 M	-1.03	-1.63	-1.64	-1.7 B	-1.7 B	-551.4 M	63	134	45.7	100.0
101	1403/01/27	9,830	0.92	433.2 M	440.7 K	0.17	0.2	9.1 M	11.4 M	13.1 M	10.8 M	19.3 M	19.9 M	-1.18	-1.68	-1.53	-49.1 M	-1.3 B	-398.5 M	42	40	88.7	100.0
102	1403/01/26	9,730	-0.92	5.3 B	5.4 M	1.98	2.73	8.5 M	10.6 M	13.0 M	43.6 M	18.9 M	20.1 M	-5.14	-1.77	-1.55	-4.4 B	-1.4 B	-373.9 M	65	113	10.4	92.9
103	1403/01/25	9,610	-4.19	2.5 B	2.5 M	0.99	1.32	10.6 M	13.0 M	12.9 M	17.0 M	20.1 M	18.3 M	-1.6	-1.55	-1.42	-1.6 B	-935.4 M	-155.8 M	85	146	36.3	100.0
104	1403/01/21	10,160	3.46	1.4 B	1.4 M	0.53	0.74	15.0 M	12.3 M	12.8 M	10.0 M	20.8 M	18.1 M	1.5	-1.7	-1.41	-512.8 M	-710.8 M	-76.2 M	60	141	63.8	100.0
105	1403/01/20	9,770	3.83	1.6 B	1.6 M	0.63	0.81	13.5 M	12.1 M	12.7 M	10.0 M	23.9 M	18.5 M	1.36	-1.98	-1.46	83.5 M	-651.7 M	-55.9 M	68	84	59.4	54.0
106	1403/01/19	9,650	3.21	1.7 B	1.8 M	0.78	0.9	7.9 M	11.6 M	12.9 M	14.3 M	24.4 M	19.3 M	-1.8	-2.11	-1.5	-725.9 M	-668.4 M	-60.1 M	119	117	56.5	100.0
107	1403/01/18	9,510	-3.94	6.0 B	6.5 M	4.45	3.87	15.3 M	11.9 M	13.2 M	45.8 M	24.7 M	19.7 M	-2.99	-2.08	-1.49	-1.9 B	-553.9 M	-23.8 M	268	132	67.9	100.0
108	1403/01/15	9,930	-0.7	1.5 B	1.5 M	0.93	0.95	8.0 M	11.7 M	12.6 M	19.6 M	16.2 M	17.3 M	-2.44	-1.38	-1.37	-459.0 M	-166.0 M	73.2 M	133	78	70.0	100.0
109	1403/01/14	9,960	-2.54	1.9 B	1.9 M	1.03	1.09	12.5 M	13.5 M	12.9 M	21.1 M	18.1 M	17.0 M	-1.69	-1.34	-1.32	-217.5 M	-86.6 M	95.9 M	136	91	88.7	100.0
110	1403/01/11	10,280	-0.58	795.6 M	778.6 K	0.41	0.42	9.3 M	13.6 M	13.5 M	11.2 M	20.4 M	17.9 M	-1.21	-1.5	-1.33	0.0	-55.3 M	100.8 M	86	71	100.0	100.0
111	1403/01/08	10,320	0.29	747.6 M	723.3 K	0.36	0.38	8.3 M	13.7 M	13.5 M	10.1 M	22.4 M	17.7 M	-1.21	-1.63	-1.31	-153.3 M	-55.3 M	165.5 M	71	74	79.1	99.6
112	1403/01/07	10,360	1.87	2.4 B	2.3 M	1.34	1.14	18.2 M	14.6 M	13.6 M	16.8 M	23.7 M	18.0 M	1.08	-1.62	-1.32	0.0	-24.6 M	166.5 M	130	141	100.0	100.0
113	1403/01/06	10,100	-0.1	2.6 B	2.6 M	1.69	1.2	15.1 M	13.0 M	13.4 M	29.6 M	23.3 M	18.0 M	-1.96	-1.8	-1.35	-62.0 M	-21.0 M	222.0 M	170	89	97.6	100.0
114	1403/01/05	10,200	1.39	2.9 B	2.9 M	1.87	1.41	13.2 M	11.6 M	13.3 M	32.9 M	19.1 M	19.6 M	-2.5	-1.64	-1.48	-61.2 M	35.7 M	71.6 M	218	89	97.9	100.0
115	1402/12/28	10,040	-0.1	1.0 B	1.0 M	0.49	0.47	10.4 M	10.8 M	13.2 M	25.3 M	13.6 M	18.4 M	-2.44	-1.26	-1.4	0.0	153.7 M	80.7 M	100	41	100.0	100.0
116	1402/12/27	10,080	1.31	1.2 B	1.2 M	0.56	0.48	17.8 M	15.1 M	13.3 M	17.5 M	13.7 M	19.3 M	1.02	1.1	-1.45	0.0	416.5 M	47.2 M	65	66	100.0	100.0
117	1402/12/26	9,980	0.2	880.0 M	884.2 K	0.43	0.35	8.1 M	13.8 M	13.3 M	9.4 M	13.2 M	19.8 M	-1.16	1.05	-1.49	18.2 M	505.1 M	85.4 M	95	80	87.4	85.4
118	1402/12/23	9,900	-1.2	1.7 B	1.7 M	0.86	0.67	9.7 M	13.8 M	14.0 M	12.8 M	13.7 M	20.4 M	-1.31	1.01	-1.45	221.5 M	499.1 M	97.3 M	146	94	85.4	72.1
119	1402/12/22	9,850	-3.05	3.0 B	3.0 M	1.88	1.23	10.8 M	14.1 M	14.2 M	9.6 M	13.7 M	20.4 M	1.12	1.03	-1.44	528.8 M	456.7 M	85.7 M	126	86	45.0	27.5
120	1402/12/21	10,200	1.19	3.9 B	3.8 M	2.91	1.6	29.1 M	14.1 M	14.5 M	17.5 M	14.5 M	20.7 M	1.66	-1.03	-1.43	1.3 B	329.6 M	72.2 M	130	141	97.5	63.7
121	1402/12/20	9,800	-5.77	930.3 M	923.1 K	0.61	0.35	9.0 M	11.4 M	14.3 M	14.9 M	16.2 M	21.0 M	-1.65	-1.42	-1.47	443.3 M	66.8 M	-8.4 M	97	29	94.2	46.5
122	1402/12/16	10,300	-1.06	929.3 M	893.6 K	0.62	0.32	8.7 M	12.4 M	14.7 M	11.8 M	17.0 M	21.9 M	-1.35	-1.37	-1.48	-11.7 M	-21.8 M	-133.2 M	105	79	98.7	100.0
123	1402/12/15	10,290	-1.15	1.1 B	1.1 M	0.79	0.38	9.8 M	11.9 M	15.5 M	13.0 M	17.0 M	22.2 M	-1.33	-1.42	-1.43	9.2 M	-19.5 M	-141.6 M	111	83	95.1	94.3
124	1402/12/14	10,420	-2.62	1.3 B	1.3 M	0.61	0.39	10.4 M	12.4 M	15.9 M	13.7 M	17.0 M	22.5 M	-1.32	-1.37	-1.41	-106.7 M	-22.3 M	-129.8 M	116	96	91.9	100.0
125	1402/12/13	10,600	0.76	2.6 B	2.4 M	1.13	0.77	16.8 M	14.8 M	17.3 M	25.2 M	21.6 M	22.7 M	-1.5	-1.45	-1.31	0.0	-24.6 M	29.1 M	153	102	100.0	100.0
126	1402/12/12	10,570	0.86	2.1 B	2.0 M	0.94	0.64	14.0 M	13.9 M	17.2 M	19.4 M	18.5 M	22.2 M	-1.38	-1.33	-1.29	0.0	233.8 M	27.7 M	148	107	100.0	100.0
127	1402/12/09	10,360	-0.1	519.3 M	495.8 K	0.17	0.16	5.4 M	13.6 M	17.3 M	9.1 M	18.0 M	21.9 M	-1.7	-1.32	-1.27	0.0	207.4 M	34.7 M	97	57	100.0	100.0
128	1402/12/08	10,650	2.21	825.2 M	795.4 K	0.21	0.25	12.4 M	14.3 M	17.7 M	12.3 M	18.6 M	21.8 M	1.01	-1.3	-1.23	-5.0 M	429.2 M	31.6 M	66	67	99.4	100.0
129	1402/12/07	10,490	-1.59	4.8 B	4.6 M	1.51	1.56	18.6 M	14.3 M	17.6 M	29.2 M	25.2 M	21.7 M	-1.57	-1.77	-1.23	-118.1 M	-183.5 M	25.0 M	240	157	93.4	95.8
130	1402/12/05	10,690	-4.13	3.0 B	2.8 M	0.84	0.98	12.8 M	12.7 M	17.4 M	11.9 M	21.5 M	21.1 M	1.08	-1.69	-1.21	1.3 B	-136.1 M	33.2 M	219	128	95.2	51.5
131	1402/12/02	11,030	-1.96	2.1 B	1.9 M	0.49	0.68	12.7 M	13.0 M	17.6 M	17.3 M	26.0 M	21.3 M	-1.37	-2.0	-1.21	-132.1 M	-528.2 M	-34.6 M	144	113	86.7	93.0
132	1402/12/01	11,290	1.62	4.7 B	4.1 M	1.08	1.57	13.2 M	13.4 M	17.7 M	17.4 M	27.2 M	21.2 M	-1.32	-2.03	-1.2	1.1 B	-349.0 M	-29.6 M	315	175	89.1	65.3
133	1402/11/30	11,110	-0.27	6.0 B	5.4 M	1.86	2.23	13.7 M	15.1 M	18.4 M	57.2 M	28.4 M	21.3 M	-4.18	-1.89	-1.16	-3.1 B	-519.7 M	-84.9 M	215	105	49.0	100.0
134	1402/11/29	11,150	1.64	1.0 B	927.8 K	0.3	0.38	9.2 M	15.2 M	18.7 M	8.3 M	21.8 M	19.5 M	1.11	-1.43	-1.04	119.1 M	91.8 M	64.9 M	105	102	93.0	81.5
135	1402/11/28	11,070	-2.12	4.6 B	4.2 M	1.49	1.78	13.9 M	16.2 M	19.3 M	33.6 M	23.3 M	19.7 M	-2.41	-1.43	-1.02	-668.4 M	119.8 M	77.8 M	278	135	83.9	98.4
136	1402/11/25	11,270	0.71	5.1 B	4.5 M	1.49	2.05	14.2 M	18.4 M	20.2 M	24.9 M	20.9 M	18.7 M	-1.76	-1.14	1.08	763.9 M	193.9 M	126.7 M	348	167	96.5	81.5
137	1402/11/24	11,180	1.27	4.6 B	4.1 M	1.28	1.99	23.6 M	21.4 M	21.0 M	22.3 M	22.8 M	18.2 M	1.06	-1.06	1.15	255.6 M	-369.3 M	91.7 M	181	180	93.5	87.9
138	1402/11/23	10,860	-3.55	874.8 M	792.3 K	0.22	0.38	12.7 M	22.4 M	20.2 M	11.2 M	22.8 M	17.7 M	1.13	-1.02	1.14	-11.1 M	-456.5 M	78.9 M	68	78	98.7	100.0
139	1402/11/21	11,260	-1.05	2.1 B	1.9 M	0.4	0.9	18.9 M	22.9 M	20.2 M	17.8 M	23.8 M	17.8 M	1.06	-1.04	1.13	258.9 M	-405.2 M	81.6 M	106	98	96.1	83.7
140	1402/11/18	11,350	0.0	3.3 B	2.9 M	0.68	1.42	26.7 M	26.7 M	19.7 M	21.9 M	23.7 M	17.8 M	1.22	1.13	1.11	-297.5 M	157.4 M	64.6 M	107	144	86.9	96.0
141	1402/11/17	11,340	1.8	6.3 B	5.6 M	1.64	2.97	20.9 M	25.3 M	19.1 M	33.5 M	22.7 M	17.9 M	-1.6	1.12	1.07	-2.1 B	211.3 M	61.8 M	144	151	47.6	80.1
142	1402/11/16	11,220	1.72	5.3 B	4.8 M	1.77	2.83	27.6 M	25.0 M	18.3 M	22.4 M	19.0 M	17.3 M	1.23	1.32	1.06	-180.3 M	649.9 M	159.5 M	147	189	76.3	79.7
143	1402/11/15	10,950	0.09	3.4 B	3.1 M	1.38	1.85	20.4 M	23.9 M	17.6 M	21.5 M	16.8 M	16.7 M	-1.05	1.42	1.06	245.5 M	673.4 M	168.3 M	165	145	98.6	91.4
144	1402/11/14	10,970	6.92	7.6 B	6.9 M	7.02	4.95	34.9 M	23.1 M	17.5 M	20.7 M	14.9 M	16.3 M	1.69	1.55	1.08	3.1 B	596.8 M	217.3 M	213	211	98.1	57.6
145	1402/11/11	10,240	0.29	921.8 M	898.8 K	0.96	0.63	12.4 M	13.5 M	15.2 M	10.8 M	11.6 M	15.8 M	1.15	1.17	-1.04	-27.7 M	-8.1 M	64.7 M	72	85	97.0	100.0
146	1402/11/10	10,140	-1.46	1.3 B	1.3 M	1.47	0.91	15.2 M	13.4 M	15.2 M	11.7 M	11.5 M	15.7 M	1.31	1.17	-1.04	140.3 M	-15.5 M	58.3 M	82	95	95.0	84.3
147	1402/11/09	10,450	1.65	1.3 B	1.2 M	1.46	0.85	20.2 M	12.5 M	15.1 M	11.9 M	11.7 M	16.2 M	1.7	1.07	-1.07	-62.7 M	-50.0 M	48.2 M	57	102	89.5	94.4
148	1402/11/08	10,380	1.96	870.7 M	847.4 K	0.91	0.58	10.2 M	12.7 M	15.0 M	11.3 M	12.3 M	16.9 M	-1.11	1.03	-1.13	-137.4 M	-37.0 M	41.2 M	72	77	84.2	100.0
149	1402/11/07	10,200	0.29	671.3 M	659.6 K	0.57	0.44	10.3 M	14.2 M	15.0 M	12.4 M	13.8 M	16.8 M	-1.21	1.03	-1.11	46.8 M	-23.7 M	47.2 M	65	50	99.6	92.6
150	1402/11/04	10,240	2.2	645.9 M	635.4 K	0.44	0.4	11.2 M	17.3 M	15.4 M	9.9 M	13.7 M	16.8 M	1.12	1.27	-1.1	-64.6 M	42.2 M	46.3 M	52	65	89.8	99.8
151	1402/11/03	10,140	-0.88	979.3 M	977.0 K	0.65	0.61	11.8 M	19.6 M	15.3 M	12.8 M	14.6 M	17.1 M	-1.09	1.35	-1.12	-32.3 M	117.1 M	25.5 M	80	76	96.1	99.4
152	1402/11/02	10,300	1.08	1.2 B	1.2 M	0.8	0.67	21.5 M	20.2 M	15.4 M	14.7 M	15.7 M	17.5 M	1.46	1.28	-1.13	2.4 M	136.1 M	27.1 M	55	80	99.6	99.4
153	1402/11/01	10,250	-1.54	1.2 B	1.2 M	0.82	0.68	17.0 M	17.6 M	15.3 M	18.6 M	15.6 M	18.4 M	-1.09	1.13	-1.2	-70.8 M	135.6 M	-27.5 M	69	67	94.3	100.0
154	1402/10/30	10,450	0.58	1.8 B	1.8 M	1.24	0.98	24.8 M	17.2 M	15.4 M	12.7 M	15.0 M	18.6 M	1.95	1.15	-1.21	376.2 M	158.4 M	-20.8 M	73	113	99.3	78.7
155	1402/10/27	10,400	2.26	2.1 B	2.0 M	1.37	1.12	23.4 M	14.7 M	15.1 M	15.2 M	15.8 M	18.9 M	1.54	-1.07	-1.25	310.0 M	66.9 M	-32.7 M	88	115	96.8	82.2
156	1402/10/26	10,390	1.37	1.4 B	1.3 M	0.78	0.68	15.0 M	13.4 M	15.4 M	20.5 M	18.3 M	19.1 M	-1.36	-1.36	-1.24	62.8 M	-65.6 M	-55.6 M	90	63	99.6	95.0
157	1402/10/25	10,200	-1.45	931.3 M	908.3 K	0.52	0.44	9.7 M	12.9 M	15.8 M	13.9 M	20.9 M	19.4 M	-1.43	-1.62	-1.23	0.0	-97.9 M	-68.7 M	96	67	100.0	100.0
158	1402/10/24	10,340	1.17	1.5 B	1.4 M	0.7	0.66	15.4 M	14.0 M	15.9 M	14.5 M	21.0 M	19.4 M	1.06	-1.5	-1.22	43.0 M	-98.7 M	-84.7 M	96	99	100.0	97.1
159	1402/10/23	10,250	0.1	1.4 B	1.4 M	0.67	0.6	11.5 M	15.2 M	15.9 M	16.2 M	21.6 M	19.6 M	-1.41	-1.42	-1.23	-81.5 M	137.9 M	-123.7 M	113	85	92.2	98.0
160	1402/10/20	10,280	0.1	2.5 B	2.4 M	1.35	1.03	15.3 M	15.3 M	16.5 M	26.0 M	21.8 M	19.7 M	-1.7	-1.43	-1.2	-352.6 M	158.0 M	-107.3 M	137	94	83.8	97.9
161	1402/10/19	10,300	-3.01	2.5 B	2.4 M	1.53	1.06	12.4 M	15.0 M	17.0 M	35.7 M	18.2 M	19.2 M	-2.87	-1.22	-1.12	-98.4 M	197.3 M	-80.2 M	193	70	96.0	99.9
162	1402/10/18	10,560	0.0	1.2 B	1.1 M	0.61	0.47	18.5 M	15.9 M	17.2 M	15.0 M	15.8 M	18.4 M	1.23	1.0	-1.07	-4.1 M	204.7 M	-74.7 M	63	78	99.7	100.0
163	1402/10/17	10,480	0.0	3.0 B	2.8 M	1.96	1.23	20.2 M	15.3 M	17.2 M	17.3 M	17.7 M	18.1 M	1.16	-1.16	-1.05	1.2 B	164.7 M	-80.5 M	145	98	98.6	57.3
164	1402/10/16	10,400	-3.08	1.5 B	1.4 M	0.99	0.63	12.4 M	13.5 M	17.0 M	17.2 M	16.2 M	17.8 M	-1.39	-1.2	-1.05	19.3 M	-83.9 M	-145.8 M	120	85	98.7	97.4
165	1402/10/13	10,650	1.24	1.4 B	1.3 M	0.81	0.53	12.7 M	14.8 M	16.9 M	10.8 M	15.9 M	17.7 M	1.18	-1.08	-1.05	-156.4 M	-81.8 M	-147.6 M	81	110	76.0	87.5
166	1402/10/12	10,430	-1.42	1.4 B	1.4 M	0.88	0.57	14.7 M	14.7 M	17.0 M	21.2 M	17.6 M	17.7 M	-1.44	-1.2	-1.04	-61.3 M	-146.6 M	-117.0 M	94	68	95.7	100.0
167	1402/10/11	10,660	-2.38	2.3 B	2.1 M	1.13	0.88	14.7 M	14.5 M	17.1 M	24.3 M	17.5 M	17.3 M	-1.65	-1.21	-1.01	-204.0 M	-134.3 M	-104.4 M	138	92	90.1	99.2
168	1402/10/10	10,910	0.37	1.1 B	963.1 K	0.43	0.39	12.6 M	14.9 M	16.9 M	10.5 M	19.2 M	17.0 M	1.2	-1.29	-1.01	-17.2 M	-311.7 M	-86.3 M	82	100	98.4	100.0
169	1402/10/09	10,800	2.47	1.6 B	1.5 M	0.67	0.61	19.2 M	15.8 M	16.9 M	15.8 M	21.4 M	17.1 M	1.22	-1.36	-1.01	29.7 M	-295.4 M	-80.4 M	82	98	97.5	95.6
170	1402/10/06	10,490	-0.19	1.9 B	1.8 M	0.73	0.73	12.7 M	15.5 M	16.8 M	17.9 M	21.4 M	17.0 M	-1.41	-1.39	-1.01	-480.1 M	-273.7 M	-85.4 M	105	101	70.7	96.2
171	1402/10/05	10,390	-3.62	1.5 B	1.4 M	0.46	0.55	13.9 M	18.0 M	16.8 M	20.4 M	21.6 M	17.0 M	-1.47	-1.2	-1.01	0.0	-207.4 M	-72.5 M	106	72	100.0	100.0
172	1402/10/04	10,800	-2.53	4.1 B	3.8 M	1.38	1.59	15.8 M	18.9 M	17.2 M	27.5 M	21.9 M	16.8 M	-1.74	-1.16	1.02	-1.1 B	-247.1 M	-68.6 M	188	148	73.2	100.0
173	1402/10/03	11,170	-1.41	2.9 B	2.7 M	0.92	1.12	17.3 M	18.6 M	17.0 M	22.2 M	19.8 M	16.0 M	-1.28	-1.06	1.06	64.2 M	-93.0 M	-14.1 M	161	123	95.1	92.9
174	1402/10/02	11,250	-0.27	1.8 B	1.6 M	0.46	0.67	16.2 M	18.2 M	16.9 M	16.0 M	19.1 M	15.5 M	1.02	-1.05	1.09	138.3 M	-253.4 M	31.2 M	109	102	100.0	92.2
175	1402/09/29	11,410	2.06	3.3 B	2.9 M	0.78	1.25	28.8 M	19.0 M	16.8 M	19.7 M	19.7 M	15.4 M	1.46	-1.04	1.09	-148.5 M	-231.8 M	29.6 M	108	165	95.4	99.9
176	1402/09/28	11,060	-2.9	4.7 B	4.2 M	1.41	1.97	19.0 M	18.9 M	16.4 M	22.3 M	18.9 M	15.2 M	-1.17	1.0	1.08	-198.5 M	-164.3 M	28.5 M	222	198	89.1	93.3
177	1402/09/27	11,250	0.18	2.7 B	2.3 M	0.77	1.12	14.3 M	18.0 M	16.1 M	17.2 M	17.2 M	14.6 M	-1.2	1.05	1.1	-320.7 M	-122.1 M	38.4 M	162	154	87.6	99.7
178	1402/09/25	11,350	1.07	3.9 B	3.5 M	1.35	1.78	15.8 M	19.1 M	15.9 M	18.6 M	16.2 M	14.5 M	-1.18	1.18	1.1	-737.9 M	-81.8 M	54.4 M	195	205	79.2	98.1
179	1402/09/22	11,090	0.36	4.5 B	4.0 M	1.93	2.17	20.4 M	19.5 M	15.6 M	20.0 M	14.8 M	14.1 M	1.02	1.32	1.11	246.3 M	49.8 M	93.6 M	218	210	99.8	94.2
180	1402/09/21	11,060	4.73	4.9 B	4.5 M	2.57	2.68	25.4 M	17.1 M	15.3 M	16.2 M	13.2 M	13.7 M	1.56	1.3	1.12	189.4 M	-3.1 M	81.6 M	156	232	80.4	76.5
181	1402/09/20	10,600	1.24	782.0 M	740.5 K	0.35	0.43	9.9 M	14.6 M	14.4 M	9.5 M	12.1 M	13.5 M	1.04	1.21	1.07	12.4 M	50.4 M	71.6 M	79	81	99.9	98.3
182	1402/09/19	10,480	2.54	2.6 B	2.5 M	1.26	1.52	20.1 M	15.8 M	14.6 M	11.7 M	12.5 M	13.8 M	1.71	1.27	1.05	-119.2 M	85.8 M	70.0 M	94	171	71.4	75.9
183	1402/09/18	10,140	-2.03	1.2 B	1.1 M	0.53	0.69	14.3 M	14.1 M	14.6 M	10.7 M	13.4 M	13.8 M	1.34	1.06	1.06	-80.2 M	141.5 M	100.8 M	74	107	90.4	97.2
184	1402/09/15	10,240	-1.73	1.5 B	1.4 M	0.67	0.88	11.2 M	14.3 M	14.4 M	14.4 M	13.9 M	13.8 M	-1.29	1.03	1.04	-17.9 M	177.7 M	127.6 M	130	102	98.1	99.3
185	1402/09/14	10,510	4.16	3.0 B	2.8 M	1.46	1.73	16.7 M	15.1 M	14.3 M	13.1 M	13.7 M	13.6 M	1.28	1.1	1.06	457.1 M	167.1 M	128.8 M	161	171	91.1	75.6
186	1402/09/13	10,140	3.89	2.5 B	2.5 M	1.24	1.47	16.8 M	14.2 M	14.1 M	12.5 M	14.4 M	14.2 M	1.34	-1.02	-1.0	189.0 M	31.1 M	103.8 M	148	183	98.1	90.6
187	1402/09/12	9,850	-1.01	2.1 B	2.1 M	1.21	1.27	11.4 M	15.3 M	14.5 M	17.2 M	15.2 M	14.5 M	-1.51	1.0	1.0	159.5 M	9.0 M	198.6 M	163	99	90.0	82.3
188	1402/09/11	9,840	0.82	1.9 B	1.9 M	1.02	1.03	15.0 M	15.4 M	14.7 M	13.7 M	13.9 M	14.1 M	1.09	1.11	1.04	101.0 M	-22.9 M	197.0 M	120	124	96.6	91.2
189	1402/09/08	9,790	2.51	1.4 B	1.4 M	0.8	0.79	16.1 M	15.7 M	15.2 M	13.3 M	13.1 M	16.1 M	1.21	1.2	-1.06	-71.0 M	150.8 M	101.6 M	81	103	94.8	100.0
190	1402/09/07	9,730	-0.21	1.7 B	1.8 M	0.95	1.02	12.4 M	14.7 M	15.2 M	17.5 M	12.9 M	16.4 M	-1.41	1.14	-1.08	-223.2 M	186.1 M	102.2 M	110	91	79.3	92.3
191	1402/09/06	9,680	3.09	2.8 B	2.9 M	1.94	1.62	22.9 M	16.1 M	15.4 M	15.0 M	13.0 M	16.4 M	1.53	1.23	-1.06	78.4 M	196.7 M	105.0 M	118	175	96.4	93.6
192	1402/09/05	9,360	-0.21	716.0 M	762.2 K	0.49	0.42	8.6 M	14.0 M	15.1 M	8.6 M	12.2 M	17.9 M	1.0	1.15	-1.18	0.0	181.1 M	-311.8 K	83	83	100.0	100.0
193	1402/09/04	9,410	1.73	2.2 B	2.3 M	1.88	1.36	16.0 M	14.1 M	15.6 M	9.8 M	13.6 M	18.9 M	1.63	1.04	-1.21	969.7 M	180.8 M	-11.0 M	136	123	100.0	55.5
194	1402/09/01	9,200	0.22	994.5 M	1.1 M	0.79	0.59	10.3 M	12.1 M	15.7 M	12.2 M	14.5 M	19.7 M	-1.18	-1.2	-1.25	105.5 M	-3.9 M	-55.8 M	86	64	89.0	78.4
195	1402/08/30	9,330	3.21	2.2 B	2.4 M	2.26	1.38	19.0 M	14.0 M	16.0 M	16.5 M	15.5 M	21.7 M	1.15	-1.11	-1.36	-170.0 M	-23.8 M	-88.8 M	105	131	89.6	97.3
196	1402/08/29	9,080	-0.22	752.0 M	832.0 K	0.67	0.48	13.3 M	12.3 M	16.1 M	12.1 M	15.4 M	21.7 M	1.1	-1.25	-1.35	588.2 K	8.3 M	-80.8 M	52	57	92.1	92.0
197	1402/08/28	9,000	-2.17	1.0 B	1.1 M	0.83	0.64	10.0 M	12.6 M	15.9 M	17.8 M	16.7 M	21.6 M	-1.78	-1.32	-1.36	-1.8 M	4.2 M	-91.6 M	101	57	99.8	100.0
198	1402/08/27	9,060	-2.48	655.8 M	713.0 K	0.49	0.4	7.4 M	14.9 M	16.3 M	11.5 M	14.8 M	21.9 M	-1.56	1.01	-1.35	46.5 M	103.7 M	-95.8 M	89	53	100.0	92.9
199	1402/08/24	9,310	-0.32	1.6 B	1.7 M	1.39	0.91	20.3 M	15.3 M	16.6 M	16.9 M	14.1 M	22.2 M	1.2	1.08	-1.34	5.6 M	185.8 M	-106.8 M	77	92	99.9	99.5
200	1402/08/23	9,300	-1.48	951.1 M	1.0 M	0.62	0.53	12.3 M	13.1 M	16.6 M	17.2 M	12.4 M	22.4 M	-1.4	1.06	-1.35	-9.3 M	185.9 M	-109.5 M	76	55	98.6	99.6
201	1402/08/22	9,390	-0.74	1.5 B	1.6 M	0.78	0.86	14.2 M	13.6 M	16.8 M	18.6 M	14.5 M	23.5 M	-1.31	-1.07	-1.39	-19.9 M	179.2 M	-134.9 M	107	83	98.7	100.0
202	1402/08/21	9,490	2.04	1.6 B	1.7 M	0.83	0.9	22.8 M	15.4 M	16.9 M	10.2 M	14.1 M	24.3 M	2.22	1.09	-1.44	495.7 M	600.0 M	-159.4 M	69	105	99.3	67.9
203	1402/08/20	9,300	0.76	1.1 B	1.2 M	0.44	0.67	10.2 M	14.4 M	16.5 M	9.0 M	14.3 M	25.0 M	1.13	1.01	-1.51	456.8 M	526.5 M	-190.5 M	112	76	99.4	59.5
204	1402/08/17	9,250	0.11	485.4 M	525.9 K	0.19	0.28	7.1 M	16.9 M	16.7 M	7.6 M	22.7 M	25.3 M	-1.07	-1.35	-1.51	6.3 M	73.7 M	-213.5 M	68	63	100.0	98.7
205	1402/08/16	9,200	-0.22	3.0 B	3.2 M	1.3	1.81	14.2 M	17.8 M	17.1 M	22.9 M	24.9 M	25.7 M	-1.62	-1.4	-1.51	-43.0 M	60.6 M	-214.2 M	186	117	89.3	90.7
206	1402/08/15	9,240	6.94	3.6 B	3.9 M	1.71	2.35	20.4 M	19.2 M	17.4 M	16.3 M	24.4 M	25.5 M	1.25	-1.27	-1.47	2.1 B	35.7 M	-219.0 M	174	90	98.5	40.6
207	1402/08/07	10,400	3.17	1.2 B	1.2 M	0.53	0.73	14.1 M	18.8 M	17.6 M	10.3 M	30.9 M	26.6 M	1.37	-1.64	-1.51	127.9 M	-786.6 M	-326.2 M	77	93	88.1	77.7
208	1402/08/06	10,080	-6.32	5.1 B	5.1 M	3.69	3.54	21.9 M	20.7 M	17.4 M	47.9 M	39.2 M	27.1 M	-2.18	-1.9	-1.56	-1.8 B	-855.0 M	-336.2 M	149	106	63.6	98.7
209	1402/08/03	10,820	0.46	810.6 M	753.1 K	0.4	0.53	15.0 M	20.0 M	16.9 M	22.8 M	31.9 M	24.9 M	-1.51	-1.59	-1.47	-58.8 M	-478.8 M	-241.4 M	40	29	74.2	81.5
210	1402/08/02	10,650	-1.57	1.4 B	1.3 M	0.71	0.95	18.3 M	18.5 M	16.8 M	18.6 M	39.8 M	24.4 M	-1.02	-2.15	-1.46	-167.7 M	-578.1 M	-240.2 M	64	72	83.4	95.3
211	1402/08/01	10,790	-1.91	3.3 B	3.0 M	2.22	2.3	20.1 M	19.6 M	16.7 M	49.6 M	37.7 M	24.5 M	-2.47	-1.93	-1.47	-2.0 B	-546.4 M	-230.7 M	62	66	38.1	100.0
212	1402/07/30	10,850	-1.18	1.3 B	1.2 M	0.86	0.92	26.3 M	17.6 M	17.3 M	55.1 M	28.4 M	22.5 M	-2.1	-1.62	-1.3	-213.8 M	-184.1 M	-108.8 M	38	22	77.6	94.2
213	1402/07/29	11,050	0.55	736.3 M	670.4 K	0.42	0.51	22.2 M	16.7 M	16.6 M	17.9 M	25.6 M	21.2 M	1.24	-1.54	-1.28	73.4 M	-158.6 M	-99.6 M	30	33	90.4	80.4
214	1402/07/24	10,970	-0.72	3.7 B	3.4 M	2.31	2.85	16.0 M	15.7 M	16.3 M	60.5 M	25.2 M	21.5 M	-3.78	-1.6	-1.32	-555.0 M	-207.7 M	-114.4 M	196	61	85.0	100.0
215	1402/07/23	11,150	2.29	1.1 B	1.0 M	0.6	0.89	29.8 M	16.9 M	16.2 M	12.7 M	17.8 M	19.3 M	2.35	-1.05	-1.19	-9.5 M	-106.5 M	-86.7 M	32	76	84.0	84.8
216	1402/07/22	10,950	-2.41	637.0 M	584.5 K	0.31	0.51	7.5 M	15.9 M	15.5 M	10.9 M	23.3 M	19.4 M	-1.45	-1.46	-1.25	-215.8 M	-207.9 M	-94.7 M	54	57	63.5	97.4
217	1402/07/19	11,060	-0.18	1.3 B	1.1 M	0.65	1.03	17.2 M	16.6 M	15.7 M	24.4 M	27.9 M	19.5 M	-1.42	-1.68	-1.24	-85.9 M	-266.7 M	-83.9 M	66	50	88.1	94.8
218	1402/07/18	11,250	1.63	2.0 B	1.8 M	1.16	1.65	14.2 M	16.1 M	15.5 M	20.4 M	26.1 M	18.9 M	-1.44	-1.62	-1.22	-172.2 M	-275.0 M	-89.3 M	96	75	67.4	76.0
219	1402/07/17	10,910	1.58	3.0 B	2.7 M	2.12	2.59	20.6 M	15.7 M	15.5 M	20.5 M	24.6 M	18.6 M	1.01	-1.56	-1.2	-48.9 M	-241.0 M	-118.4 M	94	97	65.4	67.1
220	1402/07/16	10,790	-6.26	2.5 B	2.3 M	2.17	2.39	16.6 M	14.6 M	15.4 M	42.7 M	24.2 M	18.2 M	-2.57	-1.66	-1.18	-516.9 M	-232.8 M	-135.1 M	118	58	79.2	100.0
221	1402/07/15	11,400	-2.48	1.6 B	1.4 M	1.23	1.46	14.4 M	14.4 M	15.2 M	45.0 M	19.1 M	16.9 M	-3.13	-1.33	-1.11	-509.8 M	-157.5 M	-122.6 M	74	35	66.4	98.2
222	1402/07/12	11,750	0.43	795.5 M	680.5 K	0.6	0.69	12.7 M	17.4 M	15.6 M	14.4 M	19.2 M	16.1 M	-1.13	-1.1	-1.03	-127.4 M	-67.2 M	-107.3 M	52	55	83.2	99.2
223	1402/07/10	11,770	1.64	951.7 M	813.7 K	0.67	0.82	11.0 M	16.4 M	15.4 M	11.6 M	18.8 M	16.4 M	-1.05	-1.14	-1.06	-2.0 M	-56.3 M	-109.9 M	65	62	75.1	75.3
224	1402/07/09	11,480	-1.71	1.3 B	1.1 M	1.05	1.07	16.0 M	17.8 M	15.4 M	17.5 M	20.2 M	16.0 M	-1.09	-1.13	-1.04	-7.9 M	-38.1 M	-109.8 M	76	70	95.8	96.4
225	1402/07/08	11,530	-2.45	1.6 B	1.3 M	1.47	1.23	16.6 M	17.1 M	15.7 M	18.4 M	19.4 M	16.4 M	-1.11	-1.13	-1.04	-140.4 M	-43.4 M	-123.0 M	85	84	90.2	99.2
226	1402/07/05	11,760	0.0	2.1 B	1.7 M	1.94	1.57	30.1 M	17.1 M	16.5 M	34.7 M	19.1 M	17.0 M	-1.15	-1.12	-1.03	-58.4 M	-10.9 M	-133.0 M	66	59	96.3	99.1
227	1402/07/04	11,880	3.13	855.7 M	727.9 K	0.88	0.64	9.8 M	18.0 M	16.5 M	13.2 M	15.4 M	16.5 M	-1.34	1.17	1.0	-72.7 M	83.0 M	-108.0 M	80	65	91.5	100.0
228	1402/07/03	11,580	-1.19	1.3 B	1.2 M	1.36	1.04	18.8 M	17.9 M	16.5 M	18.9 M	14.3 M	16.4 M	-1.01	1.24	1.01	88.8 M	91.6 M	-109.1 M	60	55	84.0	77.4
229	1402/07/01	11,780	0.0	282.7 M	241.2 K	0.25	0.2	7.3 M	16.3 M	16.2 M	8.1 M	15.8 M	16.2 M	-1.11	1.03	-1.0	-34.5 M	29.1 M	-117.8 M	34	35	87.8	100.0
230	1402/06/29	11,720	-1.92	789.3 M	670.1 K	0.7	0.5	16.3 M	16.4 M	16.1 M	16.2 M	16.6 M	16.7 M	1.01	-1.01	-1.03	22.2 M	36.0 M	-143.5 M	45	44	92.9	90.1
231	1402/06/28	11,880	1.89	2.0 B	1.7 M	2.47	0.98	38.3 M	15.0 M	15.8 M	17.2 M	15.8 M	16.5 M	2.23	-1.05	-1.04	411.3 M	-2.3 M	-168.3 M	52	92	98.7	78.3
232	1402/06/27	11,580	-1.45	449.0 M	385.1 K	0.53	0.19	6.8 M	10.8 M	18.9 M	7.9 M	14.7 M	18.1 M	-1.17	-1.37	1.04	-29.8 M	-84.6 M	16.3 M	62	57	93.4	100.0
233	1402/06/26	11,780	0.43	1.5 B	1.3 M	1.74	0.66	13.8 M	11.7 M	19.5 M	25.9 M	15.2 M	20.1 M	-1.88	-1.3	-1.03	-224.0 M	-117.5 M	-67.0 M	93	58	83.1	97.6
234	1402/06/22	11,660	-1.69	836.7 M	713.3 K	0.81	0.31	12.3 M	11.5 M	19.5 M	15.2 M	13.8 M	19.5 M	-1.24	-1.2	1.0	-1.2 K	-223.4 M	-58.2 M	68	55	100.0	100.0
235	1402/06/21	11,900	-0.5	790.9 M	666.7 K	0.71	0.29	9.1 M	13.5 M	18.7 M	12.4 M	14.1 M	22.2 M	-1.35	-1.05	-1.19	-169.1 M	-300.0 M	-194.8 M	68	64	78.6	100.0
236	1402/06/20	11,900	-0.75	401.7 M	335.8 K	0.3	0.14	10.3 M	14.7 M	18.8 M	11.2 M	14.4 M	22.3 M	-1.08	1.02	-1.18	0.0	-319.7 M	-188.7 M	39	36	100.0	100.0
237	1402/06/19	11,890	-1.33	718.6 M	599.4 K	0.49	0.24	11.6 M	16.8 M	18.6 M	10.7 M	15.1 M	22.0 M	1.09	1.12	-1.18	-194.6 M	-360.7 M	-188.4 M	45	67	72.9	100.0
238	1402/06/18	11,890	-3.1	1.7 B	1.5 M	1.28	0.58	13.9 M	15.9 M	18.5 M	16.9 M	16.5 M	23.3 M	-1.22	-1.04	-1.26	-753.4 M	-357.5 M	-276.2 M	63	96	50.0	93.1
239	1402/06/14	12,170	-0.08	1.6 B	1.3 M	1.1	0.53	21.8 M	15.5 M	18.4 M	15.8 M	14.7 M	23.3 M	1.38	1.05	-1.27	-383.2 M	-206.6 M	-260.3 M	58	104	76.7	100.0
240	1402/06/13	12,110	0.33	1.2 B	965.7 K	0.63	0.39	13.8 M	15.6 M	18.0 M	14.3 M	16.2 M	23.3 M	-1.03	-1.04	-1.29	-267.2 M	-184.7 M	-242.7 M	61	78	71.8	94.6
241	1402/06/12	11,970	-0.08	1.4 B	1.2 M	0.66	0.45	22.9 M	18.4 M	18.0 M	16.2 M	18.6 M	22.9 M	1.41	-1.01	-1.27	-205.0 M	-199.1 M	-235.0 M	52	86	85.3	100.0
242	1402/06/11	11,840	-2.39	1.4 B	1.2 M	0.69	0.46	11.7 M	19.4 M	18.0 M	19.6 M	19.1 M	22.7 M	-1.67	1.01	-1.26	-178.9 M	-69.9 M	-230.6 M	107	73	87.5	100.0
243	1402/06/08	12,160	1.93	1.2 B	1.0 M	0.57	0.38	12.7 M	19.3 M	18.3 M	10.0 M	18.1 M	22.4 M	1.27	1.07	-1.22	1.4 M	-52.8 M	-218.1 M	93	118	97.1	97.0
244	1402/06/07	11,880	-1.98	2.1 B	1.8 M	0.96	0.68	20.3 M	19.3 M	18.3 M	23.1 M	19.3 M	22.7 M	-1.14	-1.0	-1.24	-273.6 M	-70.4 M	-223.8 M	90	91	87.0	100.0
245	1402/06/06	11,900	-1.49	3.1 B	2.6 M	1.37	0.89	26.7 M	17.6 M	18.0 M	24.7 M	18.8 M	22.2 M	1.08	-1.07	-1.23	-339.2 M	-125.3 M	-217.3 M	100	122	85.7	96.6
246	1402/06/05	12,010	5.07	2.7 B	2.3 M	0.67	0.77	25.0 M	15.0 M	18.2 M	19.0 M	16.4 M	24.4 M	1.31	-1.09	-1.34	440.8 M	-152.3 M	-418.4 M	109	120	100.0	83.8
247	1402/06/04	11,590	4.7	1.2 B	1.1 M	0.25	0.34	11.0 M	22.8 M	17.4 M	13.3 M	20.4 M	24.1 M	-1.2	1.12	-1.38	-93.4 M	580.5 M	-480.7 M	101	91	89.6	97.1
248	1402/06/01	11,220	1.63	1.3 B	1.1 M	0.26	0.32	12.4 M	23.7 M	17.7 M	14.2 M	25.2 M	24.0 M	-1.15	-1.07	-1.36	-86.9 M	259.9 M	-659.8 M	92	86	90.6	97.5
249	1402/05/31	10,870	-6.53	2.3 B	2.1 M	0.39	0.57	13.0 M	23.8 M	17.8 M	20.4 M	24.5 M	24.9 M	-1.57	-1.03	-1.4	-547.9 M	267.6 M	-788.9 M	123	105	68.8	92.5
250	1402/05/30	11,300	-1.31	3.3 B	2.8 M	0.59	0.74	14.0 M	21.5 M	18.3 M	15.1 M	31.3 M	25.6 M	-1.08	-1.46	-1.4	-474.3 M	-169.3 M	-891.6 M	203	219	85.6	99.9
251	1402/05/29	11,550	6.94	10.9 B	9.5 M	3.11	2.67	43.5 M	22.5 M	18.8 M	31.1 M	35.4 M	26.0 M	1.4	-1.57	-1.38	4.1 B	-83.8 M	-813.2 M	249	216	99.1	61.5
252	1402/05/28	10,880	-4.98	6.5 B	6.0 M	2.2	1.65	20.9 M	14.9 M	17.0 M	40.2 M	33.3 M	25.9 M	-1.93	-2.24	-1.52	-1.7 B	-903.7 M	-1.0 B	223	158	72.0	98.3
253	1402/05/25	11,420	0.35	1.2 B	1.1 M	0.39	0.29	13.6 M	13.5 M	18.3 M	11.5 M	32.5 M	25.7 M	1.18	-2.42	-1.41	-48.5 M	-954.5 M	-878.1 M	88	108	96.1	100.0
254	1402/05/24	11,450	-5.29	8.2 B	7.2 M	4.38	2.03	13.6 M	13.4 M	18.5 M	67.4 M	33.8 M	25.9 M	-4.95	-2.53	-1.4	-2.7 B	-1.0 B	-844.6 M	393	120	65.2	98.4
255	1402/05/23	12,130	1.51	314.6 M	260.2 K	0.15	0.07	6.9 M	13.0 M	18.9 M	7.5 M	21.0 M	24.3 M	-1.1	-1.62	-1.29	-46.8 M	-491.5 M	-777.8 M	37	40	80.7	95.6
256	1402/05/22	12,010	-0.25	932.4 M	780.2 K	0.39	0.21	10.1 M	13.5 M	18.7 M	11.3 M	19.5 M	24.8 M	-1.12	-1.45	-1.33	5.5 M	-504.7 M	-854.6 M	91	81	98.4	97.9
257	1402/05/21	12,000	-6.98	5.1 B	4.2 M	2.5	1.14	15.8 M	15.3 M	18.9 M	38.6 M	19.7 M	25.1 M	-2.44	-1.29	-1.33	-2.0 B	-529.3 M	-857.4 M	199	132	61.7	99.9
258	1402/05/18	12,670	-0.39	1.8 B	1.4 M	0.83	0.36	12.8 M	16.2 M	18.9 M	16.6 M	15.6 M	24.9 M	-1.3	1.04	-1.32	-434.5 M	-125.2 M	-825.9 M	100	103	71.9	96.3
259	1402/05/17	12,900	-3.44	2.0 B	1.6 M	0.99	0.41	12.7 M	16.3 M	19.1 M	16.5 M	15.2 M	25.1 M	-1.29	1.07	-1.31	-31.4 M	-60.8 M	-814.6 M	149	117	95.0	96.6
260	1402/05/16	13,110	-1.8	913.6 M	683.7 K	0.22	0.18	13.6 M	16.2 M	19.3 M	8.3 M	14.6 M	25.3 M	1.64	1.11	-1.31	-112.8 M	-83.0 M	-817.0 M	58	109	86.2	98.5
261	1402/05/15	13,380	0.53	2.9 B	2.2 M	0.66	0.56	20.5 M	19.0 M	19.5 M	16.4 M	25.2 M	25.8 M	1.25	-1.33	-1.33	-117.8 M	-932.8 M	-808.2 M	126	165	89.3	93.3
262	1402/05/14	13,390	6.69	3.6 B	2.7 M	0.64	0.7	18.7 M	16.7 M	19.2 M	17.9 M	24.9 M	25.8 M	1.04	-1.49	-1.35	70.7 M	-1.1 B	-815.4 M	188	192	98.1	96.2
263	1402/05/10	12,660	2.18	1.4 B	1.1 M	0.21	0.29	13.4 M	16.8 M	19.2 M	13.9 M	24.7 M	26.3 M	-1.04	-1.47	-1.37	-112.6 M	-1.8 B	-832.3 M	98	102	92.1	100.0
264	1402/05/09	12,370	-0.64	1.6 B	1.3 M	0.2	0.32	11.3 M	17.1 M	19.0 M	13.0 M	27.0 M	25.9 M	-1.15	-1.58	-1.36	-142.4 M	-2.3 B	-810.6 M	123	118	89.0	98.1
265	1402/05/08	12,370	-6.99	10.4 B	8.3 M	1.44	2.3	24.5 M	18.6 M	19.2 M	53.4 M	29.3 M	25.8 M	-2.18	-1.58	-1.35	-4.4 B	-2.8 B	-732.4 M	243	193	57.3	99.4
266	1402/05/07	12,920	-4.72	4.0 B	3.0 M	0.51	0.84	11.9 M	18.4 M	19.1 M	17.6 M	24.6 M	23.9 M	-1.48	-1.33	-1.25	-804.9 M	-1.7 B	-478.7 M	265	225	78.2	98.1
267	1402/05/04	13,810	5.66	10.0 B	7.4 M	1.26	2.2	18.3 M	19.3 M	19.9 M	21.3 M	26.6 M	24.4 M	-1.16	-1.38	-1.23	-3.7 B	-1.6 B	-398.7 M	286	419	52.5	89.3
268	1402/05/03	13,000	4.0	8.5 B	6.5 M	1.28	2.07	16.8 M	23.4 M	20.1 M	30.9 M	29.9 M	24.6 M	-1.85	-1.28	-1.22	-2.7 B	-613.2 M	-216.6 M	339	270	67.1	98.6
269	1402/05/02	12,640	4.64	7.3 B	5.9 M	1.23	1.97	24.1 M	25.5 M	20.5 M	33.6 M	28.2 M	24.0 M	-1.39	-1.11	-1.17	-2.6 B	44.9 M	-72.3 M	193	216	63.6	99.2
270	1402/05/01	11,890	4.67	7.4 B	6.1 M	1.5	2.19	21.9 M	24.2 M	20.3 M	22.0 M	26.1 M	22.8 M	-1.0	-1.08	-1.12	1.1 B	285.9 M	68.0 M	335	285	99.2	84.5
271	1402/04/31	11,200	-1.41	4.3 B	3.8 M	1.03	1.42	16.7 M	22.7 M	20.4 M	33.1 M	29.0 M	23.1 M	-1.99	-1.28	-1.13	-19.2 M	-249.2 M	17.7 M	253	128	97.8	98.3
272	1402/04/28	11,320	6.19	8.0 B	7.1 M	2.27	2.9	50.9 M	24.1 M	20.4 M	34.0 M	27.6 M	22.1 M	1.5	-1.15	-1.08	1.1 B	-255.5 M	6.4 M	158	203	99.9	85.8
273	1402/04/27	10,740	6.97	2.5 B	2.4 M	0.76	0.99	22.7 M	16.1 M	18.4 M	16.6 M	26.8 M	20.5 M	1.37	-1.66	-1.11	621.1 M	-745.9 M	-90.7 M	102	102	91.0	66.6
274	1402/04/26	10,310	-3.73	4.3 B	4.3 M	1.64	1.89	16.3 M	16.1 M	18.1 M	24.3 M	27.9 M	20.4 M	-1.49	-1.73	-1.13	-1.4 B	-911.6 M	-116.0 M	177	176	66.4	98.6
275	1402/04/25	10,610	-6.93	3.1 B	2.9 M	1.1	1.27	10.3 M	16.0 M	17.9 M	35.6 M	28.0 M	19.6 M	-3.46	-1.75	-1.1	-1.6 B	-648.5 M	-32.4 M	144	86	48.3	100.0
276	1402/04/24	11,200	-0.88	2.0 B	1.8 M	0.69	0.8	17.5 M	18.3 M	17.8 M	24.1 M	25.7 M	18.9 M	-1.38	-1.4	-1.06	-50.8 M	-319.2 M	13.6 M	106	79	91.2	93.7
277	1402/04/21	11,380	-5.64	4.8 B	4.2 M	1.9	2.0	16.1 M	17.5 M	17.5 M	33.6 M	23.6 M	18.5 M	-2.09	-1.35	-1.06	-1.3 B	-361.2 M	20.7 M	208	139	70.1	97.8
278	1402/04/20	11,950	-0.75	3.0 B	2.5 M	1.25	1.18	21.4 M	18.4 M	17.8 M	23.8 M	21.8 M	18.1 M	-1.11	-1.19	-1.02	-207.1 M	-150.8 M	56.5 M	127	123	91.0	98.0
279	1402/04/19	12,030	-2.75	2.2 B	1.8 M	0.9	0.88	15.7 M	15.9 M	17.7 M	21.7 M	18.3 M	17.8 M	-1.38	-1.15	-1.01	-80.2 M	-44.8 M	72.2 M	129	97	91.4	95.0
280	1402/04/18	12,140	-3.04	3.3 B	2.7 M	1.32	1.27	21.6 M	16.2 M	17.5 M	23.2 M	16.5 M	17.5 M	-1.07	-1.02	-1.0	63.2 M	255.5 M	68.5 M	150	137	98.2	96.2
281	1402/04/17	12,390	-0.8	2.0 B	1.6 M	0.73	0.72	13.0 M	17.0 M	17.8 M	14.9 M	15.3 M	16.8 M	-1.15	1.11	1.06	-260.9 M	385.1 M	70.1 M	137	137	87.2	100.0
282	1402/04/14	12,370	-2.29	3.2 B	2.5 M	1.16	1.1	19.8 M	19.4 M	18.6 M	26.1 M	16.9 M	17.7 M	-1.32	1.15	1.05	-268.8 M	596.6 M	48.1 M	146	121	91.5	100.0
283	1402/04/13	12,550	1.29	1.6 B	1.2 M	0.52	0.53	9.4 M	19.9 M	19.2 M	8.0 M	15.3 M	17.8 M	1.18	1.3	1.08	322.6 M	643.6 M	51.0 M	157	145	94.8	74.2
284	1402/04/12	12,400	2.73	2.7 B	2.2 M	0.89	0.91	17.3 M	23.0 M	19.7 M	11.1 M	19.2 M	18.2 M	1.57	1.19	1.08	1.4 B	622.3 M	35.1 M	153	111	97.7	45.3
285	1402/04/11	12,200	1.84	3.1 B	2.6 M	1.03	1.04	29.6 M	24.2 M	20.5 M	17.2 M	20.1 M	19.2 M	1.72	1.21	1.07	711.6 M	379.0 M	-31.3 M	102	134	98.1	75.0
286	1402/04/10	11,900	-1.98	3.1 B	2.6 M	1.16	1.04	26.3 M	23.7 M	20.9 M	25.6 M	22.0 M	19.5 M	1.03	1.08	1.07	796.5 M	253.8 M	-41.0 M	117	89	98.6	73.0
287	1402/04/07	12,150	0.66	2.9 B	2.4 M	1.06	0.84	23.2 M	20.9 M	20.6 M	18.4 M	19.8 M	19.3 M	1.26	1.06	1.07	-33.8 M	45.8 M	-90.3 M	97	124	78.8	80.0
288	1402/04/06	12,240	-1.13	2.7 B	2.2 M	1.04	0.74	21.2 M	19.6 M	21.5 M	27.5 M	18.3 M	21.4 M	-1.3	1.07	1.0	215.9 M	-109.7 M	-125.0 M	123	87	97.7	89.6
289	1402/04/05	12,260	3.99	3.2 B	2.6 M	1.29	0.82	21.8 M	18.5 M	21.8 M	16.8 M	16.5 M	22.9 M	1.3	1.12	-1.05	204.6 M	-129.8 M	-227.2 M	142	172	98.1	91.6
290	1402/04/04	11,740	0.51	3.2 B	2.7 M	1.46	0.85	26.2 M	16.0 M	22.6 M	26.6 M	15.4 M	23.4 M	-1.02	1.04	-1.03	85.9 M	-115.5 M	-227.0 M	118	113	96.4	93.7
291	1402/04/03	11,700	-1.85	1.6 B	1.4 M	0.76	0.39	11.3 M	12.5 M	22.0 M	13.0 M	13.9 M	23.1 M	-1.15	-1.11	-1.05	-243.4 M	-265.6 M	-248.9 M	106	111	75.0	90.2
292	1402/03/31	11,970	4.0	2.7 B	2.3 M	1.26	0.62	14.7 M	12.5 M	23.9 M	12.7 M	13.9 M	25.0 M	1.16	-1.11	-1.05	-811.5 M	-198.5 M	-232.8 M	91	169	49.5	79.4
293	1402/03/30	11,650	-0.43	2.1 B	1.8 M	0.96	0.47	15.8 M	13.3 M	24.5 M	15.0 M	16.6 M	25.4 M	1.05	-1.25	-1.04	115.4 M	-157.0 M	-203.9 M	108	106	83.1	77.5
294	1402/03/29	11,550	3.13	2.0 B	1.7 M	0.94	0.43	12.3 M	14.2 M	24.9 M	11.7 M	17.5 M	25.4 M	1.05	-1.23	-1.02	276.4 M	-158.8 M	-211.6 M	163	148	99.0	85.4
295	1402/03/28	11,370	-2.4	2.4 B	2.2 M	1.09	0.46	10.1 M	14.0 M	25.5 M	17.7 M	18.4 M	25.2 M	-1.74	-1.31	1.01	-664.7 M	-244.8 M	-228.6 M	168	134	69.6	96.8
296	1402/03/27	11,400	-1.72	1.3 B	1.1 M	0.4	0.21	11.5 M	18.6 M	24.5 M	12.9 M	16.6 M	27.9 M	-1.12	1.12	-1.14	91.8 M	-93.0 M	-131.1 M	109	90	99.3	92.0
297	1402/03/24	11,600	1.49	2.6 B	2.2 M	0.75	0.41	20.5 M	21.7 M	25.5 M	30.7 M	20.0 M	29.6 M	-1.5	1.08	-1.16	-604.1 M	-251.3 M	-117.3 M	86	77	67.9	91.2
298	1402/03/23	11,430	0.09	2.4 B	2.1 M	0.69	0.36	21.5 M	23.6 M	26.1 M	19.5 M	20.1 M	29.5 M	1.1	1.18	-1.13	106.7 M	-172.7 M	31.3 M	105	110	94.9	90.4
299	1402/03/22	11,270	-5.21	1.8 B	1.6 M	0.48	0.25	11.2 M	22.9 M	26.6 M	14.3 M	19.3 M	29.9 M	-1.28	1.19	-1.12	-153.6 M	-193.3 M	-53.2 M	146	125	89.2	97.6
300	1402/03/21	12,000	2.74	3.6 B	3.0 M	0.87	0.43	31.0 M	27.0 M	27.4 M	13.5 M	22.0 M	31.2 M	2.3	1.22	-1.14	94.3 M	-143.8 M	-266.8 M	112	251	96.4	93.8
301	1402/03/20	11,590	-6.53	5.5 B	4.7 M	1.47	0.68	24.8 M	27.7 M	27.6 M	28.4 M	24.6 M	33.4 M	-1.15	1.13	-1.21	-700.0 M	-59.2 M	-406.3 M	191	191	85.7	98.4
302	1402/03/17	12,310	-1.12	4.4 B	3.6 M	0.87	0.5	31.1 M	26.6 M	27.7 M	24.8 M	22.5 M	34.3 M	1.25	1.18	-1.24	-211.1 M	42.8 M	-490.9 M	133	175	93.2	97.9
303	1402/03/16	12,390	2.14	2.6 B	2.1 M	0.42	0.28	18.3 M	26.9 M	27.4 M	15.6 M	28.2 M	35.9 M	1.18	-1.05	-1.31	4.0 M	-60.3 M	-807.1 M	138	162	97.3	97.2
304	1402/03/13	12,070	0.33	4.1 B	3.4 M	0.64	0.43	31.6 M	27.8 M	27.5 M	34.9 M	35.7 M	35.6 M	-1.1	-1.28	-1.29	93.7 M	-427.0 M	-802.9 M	130	115	100.0	97.7
305	1402/03/10	12,120	-0.49	4.4 B	3.7 M	0.67	0.45	35.0 M	28.3 M	27.5 M	21.7 M	32.6 M	35.8 M	1.61	-1.15	-1.3	517.5 M	-403.9 M	-901.3 M	127	181	99.9	88.3
306	1402/03/09	12,100	-0.82	4.1 B	3.4 M	0.52	0.4	20.1 M	24.9 M	28.6 M	19.5 M	31.5 M	36.3 M	1.03	-1.26	-1.27	-190.1 M	-577.9 M	-729.6 M	179	195	87.8	92.4
307	1402/03/08	12,200	-3.33	9.9 B	8.1 M	1.42	0.97	29.5 M	28.9 M	28.8 M	49.1 M	36.2 M	36.3 M	-1.66	-1.26	-1.26	-726.8 M	-524.3 M	-703.8 M	310	201	92.5	99.9
308	1402/03/07	12,570	-6.96	8.0 B	6.3 M	1.19	0.74	25.4 M	29.1 M	28.8 M	59.0 M	31.4 M	35.4 M	-2.32	-1.08	-1.23	-1.8 B	-425.5 M	-680.1 M	237	133	75.5	98.4
309	1402/03/06	13,100	-4.1	7.0 B	5.2 M	0.91	0.59	32.8 M	29.4 M	28.9 M	24.5 M	26.4 M	34.0 M	1.34	1.11	-1.17	208.8 M	-67.5 M	-687.4 M	213	277	99.7	96.7
310	1402/03/03	13,400	-4.22	6.3 B	4.6 M	0.58	0.53	17.8 M	27.9 M	28.6 M	21.4 M	24.8 M	34.2 M	-1.2	1.12	-1.2	-352.1 M	-122.1 M	-867.8 M	330	291	93.4	99.0
311	1402/03/02	13,750	3.07	11.4 B	8.2 M	0.97	0.98	41.6 M	24.7 M	29.3 M	44.0 M	31.9 M	35.0 M	-1.06	-1.3	-1.2	77.5 M	205.7 M	-879.2 M	271	254	98.5	97.8
312	1402/03/01	13,230	2.0	5.5 B	4.1 M	0.46	0.49	32.0 M	24.3 M	28.9 M	22.8 M	33.0 M	34.5 M	1.41	-1.36	-1.19	-232.4 M	263.7 M	-872.7 M	162	238	93.8	98.0
313	1402/02/31	13,000	2.12	5.6 B	4.3 M	0.43	0.5	26.5 M	24.9 M	29.4 M	20.4 M	33.9 M	34.0 M	1.3	-1.36	-1.16	-39.2 M	783.6 M	-775.2 M	206	269	97.0	97.7
314	1402/02/30	12,510	-3.84	9.4 B	7.4 M	0.66	0.87	25.6 M	25.8 M	29.0 M	19.7 M	35.7 M	33.8 M	1.3	-1.38	-1.17	-64.0 M	474.9 M	-894.3 M	340	445	92.5	93.2
315	1402/02/27	13,030	6.98	20.5 B	15.8 M	1.41	1.94	18.7 M	26.9 M	28.3 M	53.0 M	42.2 M	33.9 M	-2.83	-1.57	-1.2	1.3 B	-397.4 M	-963.1 M	1,095	363	100.0	93.7
316	1402/02/25	12,400	3.42	13.0 B	10.7 M	1.1	1.31	35.2 M	33.1 M	30.1 M	52.5 M	41.2 M	32.5 M	-1.49	-1.24	-1.08	367.3 M	-1.2 B	-977.7 M	353	230	95.9	93.1
317	1402/02/24	12,030	6.93	8.3 B	6.9 M	0.7	0.83	35.7 M	32.4 M	29.9 M	27.8 M	41.8 M	31.3 M	1.28	-1.29	-1.04	2.4 B	-1.7 B	-1.0 B	229	209	99.2	70.5
318	1402/02/23	11,420	-3.95	11.2 B	10.0 M	1.05	1.23	34.4 M	30.4 M	29.3 M	31.8 M	48.1 M	30.7 M	1.08	-1.58	-1.05	-1.6 B	-3.5 B	-1.1 B	260	331	79.8	93.9
319	1402/02/20	11,550	-6.93	15.4 B	12.9 M	1.41	1.66	33.9 M	28.2 M	28.6 M	42.7 M	44.1 M	29.9 M	-1.26	-1.56	-1.04	-4.4 B	-3.2 B	-1.1 B	297	339	65.4	94.1
320	1402/02/19	12,650	-4.89	19.1 B	15.4 M	1.85	1.95	29.6 M	27.6 M	27.7 M	48.2 M	42.6 M	28.6 M	-1.63	-1.55	-1.03	-2.7 B	-2.7 B	-884.1 M	555	397	85.9	100.0
321	1402/02/18	13,300	-6.99	4.0 B	3.0 M	0.33	0.36	28.3 M	31.8 M	28.2 M	250.2 M	39.5 M	28.0 M	-8.85	-1.24	1.01	-2.4 B	-1.4 B	-546.2 M	57	16	40.3	100.0
322	1402/02/17	14,220	-6.94	10.9 B	7.6 M	0.84	0.96	22.6 M	31.5 M	28.6 M	75.2 M	35.0 M	27.1 M	-3.32	-1.11	1.05	-6.5 B	-809.0 M	-320.6 M	193	145	40.1	100.0
323	1402/02/16	15,270	4.52	12.6 B	8.2 M	0.9	1.01	25.3 M	31.8 M	28.7 M	25.5 M	31.0 M	26.1 M	-1.01	1.03	1.1	87.5 M	447.5 M	6.5 M	493	485	99.1	98.4
324	1402/02/13	14,660	-2.4	17.2 B	11.7 M	1.33	1.5	29.3 M	33.3 M	29.7 M	38.1 M	30.5 M	26.2 M	-1.3	1.09	1.13	-1.9 B	35.0 M	60.4 M	511	442	87.3	98.2
325	1402/02/12	15,060	6.96	16.8 B	11.2 M	1.52	1.51	52.1 M	32.3 M	29.3 M	36.2 M	28.9 M	25.1 M	1.44	1.11	1.17	4.0 B	-270.0 M	164.2 M	320	351	99.3	75.8
326	1402/02/11	14,090	0.28	9.5 B	6.7 M	1.1	0.9	29.3 M	28.8 M	28.3 M	25.6 M	28.6 M	24.4 M	1.14	1.01	1.16	325.0 M	-1.2 B	39.2 M	286	314	88.3	84.9
327	1402/02/10	14,000	2.19	10.3 B	7.3 M	1.19	1.0	28.2 M	29.2 M	28.2 M	29.3 M	28.9 M	23.9 M	-1.04	1.01	1.18	-252.8 M	-1.2 B	3.8 M	352	348	96.2	98.6
328	1402/02/09	13,780	-1.36	12.0 B	8.7 M	1.5	1.23	30.0 M	33.1 M	27.8 M	23.5 M	26.1 M	23.4 M	1.27	1.27	1.19	-2.0 B	-805.8 M	12.1 M	322	494	80.5	97.0
329	1402/02/06	13,620	-2.64	14.1 B	10.1 M	2.07	1.47	24.5 M	29.6 M	27.2 M	31.4 M	26.0 M	23.2 M	-1.28	1.14	1.17	-3.4 B	-894.8 M	87.9 M	423	438	73.4	97.6
330	1402/02/05	13,800	3.29	5.4 B	3.8 M	0.67	0.55	43.8 M	25.9 M	27.1 M	47.5 M	21.9 M	22.5 M	-1.08	1.19	1.2	-580.5 M	-503.3 M	294.9 M	105	109	86.0	96.8
331	1402/01/26	14,030	6.94	689.2 M	491.2 K	0.06	0.07	229.7 M	25.4 M	26.3 M	13.0 M	21.5 M	21.9 M	17.66	1.18	1.2	207.9 M	-188.4 M	373.7 M	3	37	100.0	69.8
332	1402/01/22	13,470	6.99	10.0 B	7.6 M	0.93	1.11	48.8 M	26.5 M	25.7 M	18.9 M	22.5 M	21.8 M	2.57	1.18	1.18	1.7 B	-287.1 M	355.5 M	189	396	92.6	75.3
333	1402/01/21	12,600	-1.1	9.1 B	7.2 M	0.92	1.08	19.2 M	23.6 M	24.3 M	22.5 M	22.9 M	21.9 M	-1.17	1.03	1.11	-2.4 B	-613.5 M	266.6 M	340	397	71.9	98.6
334	1402/01/20	12,600	2.52	6.6 B	5.2 M	0.63	0.8	13.8 M	23.7 M	24.3 M	17.6 M	21.9 M	21.9 M	-1.27	1.08	1.11	-1.4 B	-187.7 M	351.3 M	371	373	77.5	99.3
335	1402/01/19	12,190	5.82	9.7 B	7.9 M	0.77	1.24	29.5 M	24.5 M	25.0 M	29.5 M	22.3 M	22.2 M	1.0	1.1	1.13	994.3 M	-81.6 M	424.8 M	321	288	97.7	87.5
336	1402/01/16	11,840	6.96	12.8 B	11.1 M	1.08	1.79	32.3 M	26.6 M	23.8 M	25.3 M	24.3 M	21.9 M	1.28	1.1	1.09	-285.5 M	532.2 M	311.5 M	354	464	89.4	91.7
337	1402/01/15	10,980	-3.51	10.4 B	9.4 M	1.11	1.57	23.8 M	27.1 M	22.8 M	21.2 M	23.5 M	21.9 M	1.12	1.15	1.04	84.5 M	1.0 B	290.8 M	415	462	94.9	94.1
338	1402/01/14	11,280	-0.44	6.3 B	5.5 M	0.56	0.92	19.6 M	27.7 M	22.5 M	16.8 M	23.9 M	21.9 M	1.16	1.16	1.03	-291.1 M	997.9 M	290.9 M	298	364	93.3	98.0
339	1402/01/09	11,150	1.0	8.6 B	7.6 M	0.82	1.3	18.2 M	32.4 M	22.5 M	20.3 M	26.3 M	22.5 M	-1.12	1.23	-1.0	-910.1 M	1.3 B	180.1 M	422	423	89.0	99.5
340	1402/01/08	11,050	6.97	19.4 B	17.6 M	2.81	3.37	35.5 M	34.4 M	22.4 M	37.8 M	26.8 M	23.1 M	-1.06	1.28	-1.03	4.1 B	1.5 B	176.1 M	541	401	99.0	78.0
341	1402/01/07	10,440	6.97	11.6 B	11.3 M	1.99	2.24	36.7 M	36.0 M	20.2 M	21.4 M	21.9 M	21.6 M	1.71	1.64	-1.07	2.1 B	989.4 M	-29.1 M	293	403	92.4	74.2
342	1402/01/06	9,790	-1.41	249.6 M	255.8 K	0.04	0.05	9.6 M	33.3 M	18.8 M	7.8 M	20.3 M	22.3 M	1.23	1.64	-1.19	7.7 M	488.6 M	-186.3 M	26	31	100.0	96.9
343	1402/01/05	10,010	6.94	12.2 B	12.2 M	2.43	2.49	46.8 M	30.6 M	18.7 M	27.6 M	20.1 M	22.2 M	1.7	1.52	-1.19	1.2 B	469.7 M	-203.4 M	252	386	97.1	87.5
344	1401/12/28	9,300	1.86	4.6 B	4.9 M	0.96	1.01	18.6 M	21.7 M	16.7 M	18.3 M	16.8 M	22.1 M	1.02	1.29	-1.32	202.2 M	145.2 M	-400.5 M	241	234	98.5	94.0
345	1401/12/27	9,130	6.91	2.4 B	2.7 M	0.48	0.56	173.3 M	22.0 M	16.6 M	12.8 M	17.4 M	22.0 M	13.52	1.27	-1.32	1.5 B	252.9 M	-402.1 M	14	76	100.0	40.1
346	1401/12/22	8,550	0.23	7.2 B	8.4 M	1.88	1.85	27.1 M	18.5 M	15.9 M	16.4 M	17.5 M	22.0 M	1.65	1.06	-1.38	-383.8 M	161.5 M	-503.0 M	199	352	75.5	80.8
347	1401/12/21	8,400	-3.0	4.7 B	5.5 M	1.38	1.25	17.0 M	15.6 M	15.3 M	17.0 M	17.8 M	22.6 M	1.0	-1.14	-1.48	-87.1 M	207.1 M	-504.9 M	187	192	67.8	69.6
348	1401/12/20	8,630	1.65	3.3 B	3.8 M	0.96	0.87	14.1 M	14.6 M	15.2 M	17.3 M	18.0 M	22.7 M	-1.23	-1.23	-1.49	-457.7 M	212.3 M	-498.6 M	201	190	85.9	99.8
349	1401/12/16	8,460	2.17	4.4 B	5.1 M	1.48	1.18	19.4 M	14.6 M	15.3 M	22.4 M	18.7 M	22.5 M	-1.15	-1.28	-1.47	740.6 M	158.7 M	-510.1 M	217	155	96.6	79.6
350	1401/12/15	8,250	-1.9	4.3 B	5.1 M	1.49	1.19	14.8 M	13.8 M	15.0 M	15.2 M	18.4 M	22.4 M	-1.03	-1.33	-1.49	995.8 M	16.2 M	-607.3 M	187	116	64.8	41.4
351	1401/12/14	8,320	-0.6	2.2 B	2.6 M	0.6	0.54	11.9 M	12.7 M	14.9 M	16.9 M	20.6 M	21.9 M	-1.42	-1.62	-1.47	-156.2 M	-437.0 M	-690.7 M	163	124	87.1	94.2
352	1401/12/13	8,410	-0.47	2.6 B	3.2 M	0.65	0.62	12.1 M	14.3 M	16.2 M	17.3 M	23.8 M	21.9 M	-1.43	-1.67	-1.35	-61.2 M	-545.8 M	-492.9 M	204	146	93.2	95.5
353	1401/12/10	8,330	-1.88	3.1 B	3.7 M	0.72	0.66	14.1 M	15.8 M	16.9 M	20.6 M	24.0 M	22.0 M	-1.45	-1.52	-1.3	-725.4 M	-516.3 M	-500.8 M	164	148	74.1	97.3
354	1401/12/09	8,500	0.71	2.3 B	2.7 M	0.48	0.47	17.2 M	15.9 M	17.8 M	22.0 M	25.0 M	23.8 M	-1.28	-1.58	-1.34	27.8 M	-872.8 M	-731.5 M	132	102	99.6	98.4
355	1401/12/08	8,360	-4.57	4.2 B	5.0 M	0.9	0.81	10.6 M	15.2 M	18.2 M	25.6 M	26.7 M	23.5 M	-2.41	-1.75	-1.29	-1.3 B	-1.1 B	-765.3 M	276	164	69.0	98.9
356	1401/12/07	8,500	-3.52	6.6 B	7.5 M	1.34	1.21	17.7 M	16.6 M	19.7 M	29.9 M	26.6 M	23.1 M	-1.69	-1.6	-1.17	-700.5 M	-830.5 M	-676.2 M	334	221	89.3	99.9
357	1401/12/06	8,920	6.57	4.6 B	5.2 M	1.04	0.85	19.5 M	16.6 M	21.1 M	20.2 M	27.6 M	22.3 M	-1.04	-1.66	-1.06	86.4 M	-895.0 M	-515.7 M	236	223	99.6	97.7
358	1401/12/03	8,420	-0.59	4.3 B	5.2 M	0.94	0.8	14.5 M	15.6 M	20.9 M	26.2 M	27.9 M	22.1 M	-1.81	-1.78	-1.06	-2.5 B	-979.3 M	-527.6 M	124	164	41.6	99.6
359	1401/12/02	8,200	-2.26	4.1 B	4.9 M	0.96	0.74	13.2 M	15.5 M	20.8 M	34.8 M	28.7 M	22.5 M	-2.63	-1.85	-1.08	-990.0 M	-1.0 B	-476.5 M	236	118	75.9	100.0
360	1401/12/01	8,350	2.2	4.4 B	5.2 M	1.16	0.81	16.8 M	16.3 M	20.4 M	25.2 M	25.2 M	22.6 M	-1.5	-1.55	-1.11	-41.0 M	-801.2 M	-497.1 M	255	172	98.1	99.1
361	1401/11/30	7,960	-6.57	6.3 B	7.7 M	2.14	1.2	17.8 M	15.4 M	20.1 M	35.7 M	23.6 M	21.9 M	-2.0	-1.53	-1.09	-1.0 B	-905.9 M	-505.4 M	295	176	83.6	99.9
362	1401/11/26	8,400	-3.45	1.9 B	2.2 M	0.6	0.33	13.7 M	14.3 M	20.4 M	15.8 M	20.4 M	21.1 M	-1.16	-1.43	-1.04	-335.1 M	-785.6 M	-473.5 M	112	118	81.7	99.5
363	1401/11/25	8,780	-3.3	6.6 B	7.6 M	2.68	1.19	14.4 M	14.7 M	20.5 M	29.6 M	20.6 M	21.0 M	-2.05	-1.4	-1.02	-2.8 B	-710.9 M	-452.7 M	245	213	53.4	95.4
364	1401/11/24	8,900	-0.22	2.4 B	2.6 M	0.78	0.4	17.5 M	14.8 M	20.8 M	14.2 M	16.3 M	20.3 M	1.23	-1.11	1.02	170.2 M	-293.2 M	-325.8 M	136	155	100.0	92.8
365	1401/11/23	8,990	0.33	2.2 B	2.5 M	0.66	0.36	11.4 M	14.4 M	21.1 M	15.7 M	18.0 M	20.6 M	-1.38	-1.25	1.02	-564.6 M	-568.0 M	-340.0 M	130	130	67.7	93.5
366	1401/11/19	8,810	-3.93	2.7 B	3.1 M	0.52	0.43	14.1 M	14.4 M	21.1 M	21.3 M	17.0 M	20.9 M	-1.51	-1.18	1.01	-421.6 M	-589.4 M	-315.5 M	159	125	81.7	97.1
367	1401/11/18	9,090	2.25	2.5 B	2.7 M	0.39	0.38	15.9 M	18.6 M	20.7 M	17.7 M	18.0 M	21.1 M	-1.11	1.03	-1.02	38.7 M	254.8 M	-300.4 M	157	139	100.0	98.4
368	1401/11/17	8,850	-2.85	3.0 B	3.4 M	0.37	0.45	14.9 M	20.0 M	20.1 M	14.4 M	18.5 M	21.0 M	1.03	1.08	-1.04	-689.1 M	203.3 M	-301.8 M	151	204	75.5	98.7
369	1401/11/16	8,910	-6.99	4.7 B	5.1 M	0.56	0.69	14.9 M	22.5 M	20.6 M	20.9 M	24.3 M	20.9 M	-1.4	-1.08	-1.02	-1.2 B	-726.9 M	-235.7 M	221	215	70.5	96.3
370	1401/11/12	9,570	0.53	4.2 B	4.4 M	0.4	0.58	13.0 M	24.4 M	20.6 M	14.0 M	23.6 M	20.7 M	-1.08	1.03	-1.0	-671.4 M	-615.6 M	-170.4 M	268	297	83.0	99.0
371	1401/11/11	9,600	6.9	13.1 B	13.7 M	1.39	1.82	24.8 M	27.7 M	20.8 M	21.0 M	24.4 M	21.0 M	1.18	1.13	-1.01	3.8 B	-379.1 M	-171.7 M	525	439	99.5	70.4
372	1401/11/10	9,130	3.4	7.1 B	7.9 M	0.87	1.0	24.8 M	32.8 M	21.4 M	20.3 M	23.6 M	21.6 M	1.22	1.39	-1.01	-218.8 M	-636.9 M	-328.8 M	273	345	95.8	98.9
373	1401/11/09	9,000	-4.96	12.3 B	13.9 M	1.66	1.85	35.0 M	31.6 M	20.3 M	53.7 M	23.3 M	22.1 M	-1.53	1.35	-1.09	-5.3 B	-623.5 M	-360.1 M	197	228	56.2	99.7
374	1401/11/08	9,350	-3.61	5.4 B	5.7 M	0.66	0.73	28.6 M	26.8 M	19.7 M	17.9 M	20.6 M	20.6 M	1.6	1.3	-1.05	-647.4 M	147.4 M	-132.7 M	161	293	85.8	97.9
375	1401/11/05	9,710	5.31	12.9 B	13.3 M	2.04	1.77	29.4 M	22.8 M	19.6 M	21.2 M	22.7 M	20.7 M	1.39	1.01	-1.05	511.4 M	-3.7 M	-25.2 M	414	550	94.6	90.7
376	1401/11/04	9,330	7.0	8.0 B	8.7 M	1.37	1.16	62.4 M	18.7 M	19.7 M	15.8 M	20.9 M	20.8 M	3.95	-1.12	-1.06	2.5 B	-147.4 M	50.9 M	128	347	99.5	68.3
377	1401/11/03	8,750	2.22	3.3 B	3.7 M	0.57	0.5	15.3 M	15.7 M	19.1 M	15.9 M	21.4 M	21.0 M	-1.03	-1.36	-1.1	-151.8 M	-726.3 M	-141.1 M	199	202	93.5	98.2
378	1401/11/02	8,830	-2.32	9.1 B	10.6 M	1.97	1.48	18.1 M	16.3 M	19.1 M	31.6 M	21.1 M	20.8 M	-1.75	-1.29	-1.09	-1.5 B	-679.7 M	-147.9 M	416	285	82.7	99.0
379	1401/11/01	8,980	-6.94	6.2 B	6.9 M	1.29	0.93	12.0 M	16.3 M	19.3 M	33.5 M	17.8 M	20.2 M	-2.8	-1.1	-1.05	-1.4 B	-430.6 M	-82.4 M	404	186	77.5	100.0
380	1401/10/28	9,500	-1.96	2.4 B	2.5 M	0.41	0.34	9.6 M	19.4 M	20.2 M	9.9 M	16.5 M	19.5 M	-1.04	1.18	1.04	-207.3 M	-172.8 M	106.7 M	220	233	86.1	94.6
381	1401/10/27	9,720	2.32	7.8 B	8.1 M	1.33	1.15	21.7 M	20.6 M	20.5 M	18.1 M	19.1 M	19.7 M	1.2	1.08	1.04	-384.6 M	-146.0 M	105.2 M	335	423	92.7	97.6
382	1401/10/26	9,440	4.77	4.7 B	5.0 M	0.79	0.72	19.0 M	18.1 M	20.3 M	16.0 M	20.4 M	19.6 M	1.19	-1.12	1.04	81.3 M	-92.9 M	102.1 M	248	290	100.0	98.3
383	1401/10/24	9,240	3.94	4.0 B	4.5 M	0.65	0.66	20.1 M	16.4 M	20.3 M	15.2 M	20.7 M	19.6 M	1.32	-1.27	1.03	-239.7 M	-107.4 M	77.1 M	184	259	91.6	97.6
384	1401/10/21	8,900	2.65	6.0 B	6.7 M	1.01	1.03	25.7 M	17.7 M	20.2 M	21.6 M	20.6 M	19.7 M	1.19	-1.17	1.02	-113.8 M	67.3 M	53.6 M	226	274	97.3	99.2
385	1401/10/20	8,680	-1.25	5.5 B	6.3 M	0.91	0.99	17.1 M	16.6 M	19.8 M	27.5 M	19.8 M	19.4 M	-1.6	-1.19	1.02	-73.0 M	110.4 M	57.3 M	310	196	97.2	98.5
386	1401/10/19	8,900	-3.16	7.0 B	8.0 M	1.01	1.32	14.1 M	16.6 M	19.7 M	23.5 M	18.7 M	19.2 M	-1.66	-1.12	1.03	-119.5 M	-14.4 M	56.7 M	484	296	97.7	99.4
387	1401/10/18	9,160	-2.35	5.4 B	5.8 M	0.61	1.0	12.0 M	21.4 M	19.8 M	17.6 M	20.6 M	18.8 M	-1.46	1.04	1.06	8.9 M	140.8 M	58.1 M	442	302	99.3	99.1
388	1401/10/17	9,390	5.15	7.2 B	7.6 M	0.82	1.36	27.5 M	20.6 M	20.5 M	16.8 M	22.7 M	18.8 M	1.64	-1.1	1.09	633.8 M	-29.6 M	55.8 M	261	390	100.0	91.2
389	1401/10/14	9,000	2.39	4.8 B	5.4 M	0.53	0.99	17.2 M	19.3 M	19.6 M	17.0 M	22.8 M	18.7 M	1.01	-1.19	1.05	101.8 M	-314.7 M	17.3 M	278	276	99.2	97.1
390	1401/10/13	8,670	-4.52	6.7 B	7.7 M	0.74	1.46	17.2 M	20.0 M	19.6 M	19.0 M	23.1 M	18.5 M	-1.1	-1.15	1.06	-697.2 M	-34.6 M	26.6 M	346	350	88.4	98.8
391	1401/10/12	9,130	6.91	11.6 B	12.8 M	1.33	2.67	38.9 M	22.7 M	19.8 M	32.6 M	24.2 M	18.1 M	1.19	-1.06	1.1	656.8 M	511.2 M	55.0 M	299	336	100.0	94.3
392	1401/10/07	8,500	-4.39	12.1 B	14.1 M	1.92	3.31	14.1 M	20.6 M	17.7 M	26.7 M	21.4 M	16.8 M	-1.9	-1.04	1.06	-843.1 M	114.0 M	-685.2 K	780	443	91.2	98.2
393	1401/10/05	8,730	-1.58	6.0 B	6.7 M	0.95	1.59	17.3 M	24.2 M	18.4 M	16.8 M	18.4 M	15.4 M	1.02	1.31	1.19	-791.8 M	225.1 M	26.1 M	291	345	83.8	97.0
394	1401/10/04	8,850	6.5	8.9 B	10.0 M	1.36	2.55	22.0 M	26.7 M	18.6 M	19.6 M	18.7 M	15.0 M	1.12	1.43	1.24	1.5 B	348.2 M	127.6 M	388	359	96.4	79.4
395	1401/10/03	8,350	6.91	7.0 B	8.4 M	1.4	2.35	51.3 M	29.1 M	17.4 M	25.2 M	17.7 M	14.6 M	2.03	1.65	1.19	2.0 B	523.7 M	47.1 M	133	190	97.8	68.7
396	1401/09/28	8,000	4.71	6.9 B	8.9 M	1.95	2.71	28.0 M	23.6 M	15.4 M	18.9 M	15.5 M	13.8 M	1.48	1.51	1.12	-1.3 B	69.9 M	-61.5 M	193	357	77.8	97.0
397	1401/09/27	7,490	0.54	2.0 B	2.7 M	0.62	0.79	13.0 M	21.5 M	14.3 M	11.0 M	13.7 M	13.0 M	1.18	1.57	1.1	-287.9 M	246.6 M	-7.4 M	130	180	82.4	96.5
398	1401/09/26	7,580	4.7	4.0 B	5.4 M	1.42	1.55	27.4 M	22.1 M	14.2 M	17.7 M	13.8 M	13.2 M	1.55	1.6	1.08	-175.9 M	220.1 M	7.4 M	138	224	94.8	99.2
399	1401/09/23	7,300	6.88	8.3 B	11.5 M	6.46	3.69	27.7 M	19.7 M	14.0 M	15.8 M	12.7 M	12.8 M	1.76	1.54	1.09	2.4 B	113.7 M	13.6 M	289	357	96.6	67.9
400	1401/09/22	6,700	0.6	1.0 B	1.5 M	0.74	0.49	9.3 M	11.1 M	12.6 M	8.2 M	10.4 M	12.4 M	1.13	1.07	1.02	-237.5 M	-370.6 M	-112.3 M	86	126	77.1	100.0
401	1401/09/21	6,700	3.4	1.2 B	1.8 M	0.88	0.58	13.2 M	11.7 M	12.6 M	9.9 M	13.0 M	12.6 M	1.32	-1.11	-1.0	-445.8 M	-339.9 M	-119.2 M	56	119	60.5	97.1
402	1401/09/20	6,550	1.39	969.7 M	1.5 M	0.72	0.46	8.7 M	10.1 M	12.5 M	9.5 M	13.9 M	12.6 M	-1.1	-1.38	-1.01	-420.0 M	-268.9 M	-119.0 M	59	98	52.8	96.2
403	1401/09/19	6,420	0.31	1.7 B	2.6 M	1.1	0.77	13.2 M	10.3 M	12.9 M	14.0 M	14.5 M	12.8 M	-1.06	-1.4	1.01	-707.9 M	-192.3 M	-90.6 M	66	113	52.5	95.2
404	1401/09/16	6,400	-0.31	934.4 M	1.5 M	0.57	0.41	11.6 M	9.5 M	12.7 M	10.3 M	13.4 M	13.0 M	1.13	-1.42	-1.02	-41.6 M	-78.2 M	-69.6 M	77	91	95.5	100.0
405	1401/09/15	6,350	-2.16	1.9 B	2.9 M	1.17	0.77	11.8 M	10.1 M	13.2 M	23.7 M	12.7 M	13.3 M	-2.01	-1.26	-1.01	-84.2 M	-12.1 M	-71.4 M	152	79	95.0	99.4
406	1401/09/14	6,460	-4.44	1.3 B	2.0 M	0.69	0.48	7.1 M	10.9 M	13.3 M	13.5 M	10.8 M	13.4 M	-1.89	1.01	-1.0	-91.0 M	-21.0 M	-128.6 M	169	96	92.9	99.9
407	1401/09/13	6,760	1.05	940.4 M	1.4 M	0.42	0.31	10.8 M	11.6 M	14.3 M	12.1 M	11.7 M	13.5 M	-1.12	-1.01	1.07	-36.7 M	-94.4 M	-73.3 M	83	77	94.9	98.8
408	1401/09/12	6,730	-2.89	2.6 B	3.9 M	1.03	0.84	7.7 M	12.0 M	15.2 M	9.9 M	12.3 M	13.5 M	-1.28	-1.02	1.12	-137.5 M	-148.7 M	-22.9 M	133	118	39.4	44.7
409	1401/09/09	6,820	1.19	1.8 B	2.5 M	0.64	0.54	14.7 M	14.9 M	16.0 M	9.2 M	12.5 M	13.6 M	1.59	1.2	1.18	288.9 M	126.7 M	13.7 M	118	156	98.7	82.2
410	1401/09/08	6,800	5.1	1.9 B	2.8 M	0.74	0.6	17.6 M	13.5 M	16.1 M	10.8 M	13.7 M	13.6 M	1.62	-1.01	1.19	-128.8 M	47.2 M	1.0 M	98	171	92.8	99.7
411	1401/09/07	6,500	-2.55	2.5 B	3.9 M	1.08	0.87	9.7 M	12.4 M	16.0 M	16.4 M	13.7 M	13.5 M	-1.7	-1.11	1.18	-457.9 M	45.0 M	7.9 M	204	148	78.4	96.6
412	1401/09/06	6,720	0.6	2.3 B	3.5 M	0.9	0.8	13.3 M	13.0 M	16.2 M	14.7 M	12.8 M	13.3 M	-1.11	1.02	1.22	-308.2 M	87.0 M	30.8 M	152	158	86.8	100.0
413	1401/09/05	6,710	6.51	4.1 B	6.2 M	1.57	1.49	20.3 M	13.0 M	16.4 M	11.8 M	12.7 M	13.1 M	1.71	1.02	1.25	1.2 B	150.5 M	46.0 M	204	245	99.9	70.0
414	1401/09/02	6,220	-4.6	2.2 B	3.5 M	0.86	0.86	9.1 M	12.7 M	15.9 M	16.5 M	13.0 M	13.1 M	-1.81	-1.02	1.22	-108.7 M	-107.7 M	-40.6 M	221	129	90.3	95.2
415	1401/09/01	6,500	-1.96	992.9 M	1.5 M	0.36	0.36	7.9 M	14.1 M	16.2 M	9.2 M	12.3 M	13.0 M	-1.17	1.15	1.25	-139.7 M	-113.7 M	-48.3 M	107	107	85.3	99.3
416	1401/08/30	6,590	-3.94	2.1 B	3.2 M	0.79	0.76	12.1 M	14.3 M	16.3 M	11.7 M	12.7 M	12.9 M	1.04	1.12	1.26	-248.0 M	-160.8 M	-36.4 M	155	182	88.4	100.0
417	1401/08/29	6,750	3.05	3.3 B	4.8 M	1.26	1.17	13.0 M	14.1 M	16.2 M	13.8 M	12.4 M	13.1 M	-1.06	1.13	1.23	9.2 M	-199.8 M	-39.6 M	249	234	98.0	97.7
418	1401/08/28	6,710	6.68	4.4 B	6.7 M	1.99	1.74	18.5 M	15.7 M	16.1 M	12.9 M	12.5 M	13.1 M	1.43	1.25	1.23	-51.5 M	-172.0 M	-39.9 M	234	338	98.8	100.0
419	1401/08/25	6,440	6.98	2.7 B	4.4 M	1.26	1.17	15.6 M	13.0 M	15.6 M	11.5 M	13.2 M	12.9 M	1.35	-1.02	1.2	-138.2 M	-219.2 M	-39.4 M	155	222	87.8	92.9
420	1401/08/24	6,050	0.5	1.3 B	2.1 M	0.45	0.53	9.1 M	14.6 M	15.4 M	14.2 M	15.2 M	12.8 M	-1.57	-1.04	1.2	-375.4 M	-207.2 M	-34.7 M	100	90	70.7	100.0
421	1401/08/23	6,000	-2.12	1.4 B	2.3 M	0.38	0.58	9.2 M	15.0 M	16.0 M	9.3 M	15.6 M	13.0 M	-1.02	-1.04	1.23	-442.8 M	-377.8 M	2.2 M	97	143	64.7	96.9
422	1401/08/22	6,120	1.49	2.3 B	3.7 M	0.53	0.95	22.4 M	17.8 M	16.0 M	15.5 M	16.2 M	13.0 M	1.44	1.1	1.23	148.2 M	-86.0 M	25.7 M	101	136	100.0	93.4
423	1401/08/21	6,000	-1.96	2.6 B	4.3 M	0.57	1.13	10.3 M	19.2 M	15.3 M	16.9 M	15.8 M	12.9 M	-1.64	1.21	1.19	-287.6 M	78.5 M	4.3 M	218	150	87.6	98.8
424	1401/08/18	6,050	2.37	3.0 B	5.0 M	0.7	1.34	25.2 M	22.8 M	15.4 M	18.9 M	15.0 M	12.5 M	1.33	1.52	1.23	-78.3 M	255.1 M	16.0 M	117	160	97.4	100.0
425	1401/08/17	5,880	-3.29	5.1 B	8.7 M	1.54	2.49	13.7 M	22.0 M	14.7 M	16.1 M	13.7 M	12.1 M	-1.17	1.6	1.22	-1.2 B	277.8 M	22.9 M	267	305	71.6	95.6
426	1401/08/16	6,150	6.96	5.0 B	8.2 M	1.91	2.61	24.6 M	24.3 M	15.1 M	14.8 M	12.4 M	11.7 M	1.67	1.96	1.28	1.0 B	525.4 M	103.0 M	201	266	99.6	79.1
427	1401/08/15	5,810	7.0	5.0 B	8.8 M	3.08	3.2	28.2 M	22.4 M	14.0 M	14.1 M	11.5 M	11.2 M	2.01	1.95	1.25	970.5 M	322.1 M	48.0 M	174	280	97.2	78.0
428	1401/08/14	5,460	6.89	3.7 B	6.7 M	3.47	2.63	29.1 M	19.2 M	12.3 M	12.4 M	9.9 M	10.7 M	2.34	1.93	1.15	595.3 M	127.1 M	-1.8 M	126	247	100.0	83.8
429	1401/08/11	5,160	2.02	1.6 B	3.2 M	1.77	1.29	19.0 M	12.9 M	11.2 M	9.4 M	8.7 M	10.7 M	2.02	1.49	1.05	35.2 M	-90.6 M	-17.4 M	86	170	100.0	97.8
430	1401/08/10	5,005	3.07	673.5 M	1.3 M	0.58	0.54	10.3 M	10.2 M	10.9 M	6.3 M	9.3 M	10.7 M	1.63	1.09	1.01	9.4 M	-150.2 M	-21.6 M	64	103	97.4	96.1
431	1401/08/09	4,900	4.59	618.1 M	1.3 M	0.47	0.52	9.8 M	10.7 M	10.8 M	10.3 M	10.0 M	10.8 M	-1.05	1.07	-1.0	0.0	-132.2 M	-27.2 M	63	60	100.0	100.0
432	1401/08/08	4,800	3.63	791.1 M	1.7 M	0.59	0.69	17.5 M	10.4 M	10.7 M	8.2 M	11.2 M	10.7 M	2.12	-1.08	1.01	-4.5 M	-194.6 M	-29.4 M	45	96	99.4	100.0
433	1401/08/07	4,650	-0.21	1.0 B	2.2 M	0.87	0.94	7.6 M	9.4 M	10.5 M	9.2 M	12.3 M	10.7 M	-1.2	-1.31	-1.02	-492.9 M	-193.0 M	-39.2 M	69	111	51.1	98.9
434	1401/08/04	4,640	-4.33	1.2 B	2.5 M	0.98	1.07	8.8 M	9.1 M	10.5 M	13.6 M	11.9 M	10.7 M	-1.54	-1.31	-1.02	-262.9 M	-103.1 M	-15.3 M	101	85	75.8	98.3
435	1401/08/03	4,810	1.26	1.8 B	3.7 M	1.13	1.67	11.8 M	9.5 M	10.6 M	9.6 M	10.7 M	10.7 M	1.23	-1.13	-1.01	99.5 M	-59.4 M	-7.9 M	140	162	91.0	85.5
436	1401/08/02	4,830	-3.4	1.6 B	3.4 M	1.15	1.54	9.1 M	12.3 M	10.3 M	17.0 M	12.9 M	10.6 M	-1.86	-1.05	-1.03	-312.4 M	-6.7 M	-27.1 M	141	94	80.1	99.6
437	1401/08/01	4,910	-3.73	1.2 B	2.5 M	0.86	1.16	8.5 M	12.5 M	10.2 M	15.2 M	11.6 M	10.2 M	-1.79	1.08	-1.01	3.5 M	61.4 M	-21.6 M	133	74	90.9	90.6
438	1401/07/30	5,140	-0.19	327.6 M	642.2 K	0.21	0.3	4.5 M	12.1 M	10.1 M	4.7 M	11.1 M	9.9 M	-1.04	1.09	1.02	-43.1 M	4.5 M	-23.0 M	60	67	82.0	95.2
439	1401/07/27	5,070	-1.36	1.3 B	2.5 M	0.76	1.2	11.2 M	11.9 M	10.2 M	8.6 M	11.3 M	9.9 M	1.3	1.05	1.03	-44.3 M	2.8 M	-25.4 M	112	151	96.6	100.0
440	1401/07/26	5,160	6.83	3.9 B	7.6 M	2.81	4.17	21.0 M	12.3 M	9.9 M	16.0 M	12.0 M	9.9 M	1.31	1.02	1.01	362.8 M	23.5 M	-32.7 M	179	212	96.5	87.2
441	1401/07/25	4,860	2.32	738.5 M	1.5 M	0.59	0.85	8.3 M	10.8 M	8.7 M	8.2 M	11.0 M	9.1 M	1.02	-1.01	-1.05	28.4 M	25.4 M	-65.5 M	89	87	100.0	96.2
442	1401/07/24	4,770	-4.6	1.0 B	2.2 M	0.93	1.24	6.2 M	11.1 M	8.7 M	11.2 M	10.6 M	9.1 M	-1.8	1.05	-1.05	-281.0 M	3.2 M	-69.2 M	122	93	72.9	99.9
443	1401/07/23	4,970	-4.0	839.9 M	1.7 M	0.63	0.89	7.2 M	10.8 M	9.0 M	8.5 M	9.8 M	9.0 M	-1.17	1.1	-1.0	-52.0 M	54.2 M	-55.4 M	109	99	93.8	100.0
444	1401/07/20	5,159	4.14	1.9 B	3.6 M	1.63	2.05	12.8 M	11.7 M	8.8 M	11.4 M	10.7 M	9.3 M	1.12	1.09	-1.05	59.5 M	121.1 M	-70.8 M	146	159	99.4	96.3
445	1401/07/19	4,984	7.0	2.2 B	4.4 M	2.79	2.59	18.7 M	11.1 M	8.3 M	14.2 M	10.3 M	9.0 M	1.32	1.08	-1.08	372.4 M	99.8 M	-86.4 M	111	120	95.2	78.2
446	1401/07/18	4,700	1.71	520.6 M	1.1 M	0.73	0.64	9.7 M	8.5 M	7.7 M	6.0 M	8.6 M	8.8 M	1.63	-1.01	-1.14	-82.6 M	4.8 M	-118.5 M	43	84	80.3	96.2
447	1401/07/17	4,590	-2.07	445.9 M	965.0 K	0.6	0.54	3.9 M	8.2 M	7.6 M	5.8 M	8.7 M	9.1 M	-1.49	-1.06	-1.19	-26.0 M	12.4 M	-120.2 M	108	77	94.2	100.0
448	1401/07/16	4,739	1.37	1.5 B	3.1 M	2.6	1.77	11.5 M	9.3 M	7.9 M	14.0 M	9.2 M	9.3 M	-1.21	1.01	-1.17	282.2 M	-22.6 M	-123.5 M	118	77	92.1	72.9
449	1401/07/12	4,621	0.35	709.2 M	1.5 M	1.15	0.79	10.3 M	8.2 M	7.7 M	9.5 M	8.0 M	9.4 M	1.09	1.03	-1.21	-47.0 M	-81.9 M	-147.2 M	64	75	93.4	100.0
450	1401/07/11	4,600	0.81	530.2 M	1.2 M	0.82	0.49	7.8 M	8.2 M	8.1 M	7.9 M	8.8 M	9.8 M	-1.0	-1.07	-1.21	-102.6 M	-95.6 M	-147.3 M	52	65	76.9	96.3
451	1401/07/10	4,600	-1.37	423.2 M	927.4 K	0.55	0.38	7.3 M	7.8 M	9.0 M	6.0 M	8.6 M	10.7 M	1.22	-1.1	-1.19	-44.7 M	-131.8 M	-144.9 M	52	71	89.4	100.0
452	1401/07/09	4,578	-4.96	623.6 M	1.3 M	0.82	0.51	6.8 M	7.5 M	9.2 M	8.1 M	9.2 M	11.0 M	-1.2	-1.23	-1.2	-201.0 M	-163.5 M	-148.3 M	59	74	63.9	96.1
453	1401/07/06	4,784	2.82	537.5 M	1.1 M	0.66	0.41	8.4 M	7.2 M	9.6 M	8.5 M	8.8 M	11.3 M	-1.01	-1.22	-1.18	-14.4 M	-128.1 M	-141.9 M	62	63	97.3	100.0
454	1401/07/04	4,700	0.9	969.2 M	2.1 M	1.34	0.74	9.9 M	7.4 M	9.6 M	13.8 M	8.4 M	11.6 M	-1.39	-1.13	-1.21	-115.5 M	-143.3 M	-156.4 M	79	65	80.8	92.7
455	1401/07/02	4,541	-6.18	736.9 M	1.6 M	1.0	0.56	6.2 M	6.6 M	9.5 M	7.5 M	7.5 M	11.6 M	-1.22	-1.14	-1.21	-283.5 M	-158.6 M	-172.4 M	70	95	58.8	97.3
456	1401/06/30	4,840	-4.35	1.1 B	2.3 M	1.69	0.78	6.7 M	6.8 M	9.7 M	9.2 M	7.7 M	11.6 M	-1.37	-1.14	-1.2	-202.9 M	-160.4 M	-160.2 M	135	121	81.7	100.0
457	1401/06/29	5,050	-2.7	564.9 M	1.1 M	0.75	0.37	5.6 M	7.2 M	9.9 M	6.2 M	7.5 M	11.8 M	-1.11	-1.05	-1.2	-24.1 M	-129.2 M	-179.4 M	92	87	91.8	96.1
458	1401/06/28	5,140	0.0	704.9 M	1.4 M	0.67	0.43	9.8 M	8.3 M	9.9 M	6.6 M	8.1 M	12.0 M	1.49	1.03	-1.21	-90.6 M	-125.0 M	-180.0 M	60	103	83.8	96.6
459	1401/06/27	5,160	-2.09	730.0 M	1.4 M	0.71	0.44	5.6 M	7.6 M	9.8 M	7.7 M	9.4 M	12.4 M	-1.37	-1.24	-1.26	-192.1 M	-179.2 M	-220.2 M	93	93	71.7	98.0
460	1401/06/23	5,300	-0.38	901.4 M	1.7 M	0.76	0.52	7.2 M	7.6 M	9.9 M	8.2 M	9.5 M	12.4 M	-1.14	-1.25	-1.26	-292.2 M	-191.3 M	-212.9 M	85	110	67.6	100.0
461	1401/06/22	5,300	0.57	625.7 M	1.2 M	0.49	0.35	9.0 M	7.9 M	10.0 M	8.9 M	10.0 M	12.7 M	1.01	-1.27	-1.27	-46.9 M	-186.7 M	-209.4 M	64	70	92.5	100.0
462	1401/06/21	5,320	1.72	913.5 M	1.7 M	0.71	0.52	10.6 M	7.6 M	9.9 M	9.1 M	10.6 M	12.6 M	1.16	-1.39	-1.27	-3.1 M	-200.4 M	-221.1 M	86	100	99.7	100.0
463	1401/06/20	5,300	2.32	2.2 B	4.1 M	1.9	1.28	7.1 M	7.5 M	9.7 M	11.5 M	10.7 M	12.6 M	-1.62	-1.43	-1.31	-361.7 M	-218.3 M	-257.5 M	240	180	79.1	95.9
464	1401/06/19	5,180	-1.15	652.3 M	1.3 M	0.44	0.39	4.7 M	7.8 M	9.8 M	7.6 M	11.1 M	12.6 M	-1.6	-1.43	-1.29	-252.4 M	-184.2 M	-253.7 M	75	80	54.5	93.2
465	1401/06/16	5,290	1.34	1.5 B	2.9 M	0.71	0.91	8.7 M	9.5 M	9.8 M	10.7 M	12.7 M	12.5 M	-1.23	-1.33	-1.28	-269.3 M	-143.7 M	-242.7 M	143	141	81.0	98.6
466	1401/06/15	5,170	-3.18	1.1 B	2.0 M	0.46	0.63	7.2 M	11.3 M	9.7 M	13.2 M	14.2 M	12.6 M	-1.83	-1.26	-1.3	-115.7 M	-100.7 M	-250.7 M	132	81	89.2	100.0
467	1401/06/14	5,330	0.0	968.6 M	1.8 M	0.37	0.57	9.3 M	11.8 M	10.1 M	9.9 M	14.0 M	12.6 M	-1.06	-1.19	-1.25	-92.2 M	-100.2 M	-235.3 M	94	98	90.5	100.0
468	1401/06/13	5,220	-3.87	1.5 B	2.8 M	0.55	0.89	8.1 M	12.5 M	10.1 M	14.0 M	14.5 M	12.5 M	-1.73	-1.16	-1.23	-191.5 M	-96.4 M	-233.5 M	160	106	87.1	100.0
469	1401/06/12	5,380	-2.71	2.5 B	4.6 M	0.95	1.56	13.3 M	12.6 M	10.1 M	14.8 M	14.7 M	12.3 M	-1.11	-1.17	-1.22	-49.6 M	-118.9 M	-237.5 M	182	167	96.2	98.2
470	1401/06/09	5,550	3.93	5.1 B	9.1 M	2.65	3.35	13.6 M	11.9 M	9.8 M	15.6 M	14.3 M	12.0 M	-1.15	-1.2	-1.22	-54.8 M	-196.1 M	-252.3 M	364	321	98.0	99.1
471	1401/06/08	5,300	0.57	1.9 B	3.6 M	0.99	1.39	11.0 M	11.1 M	8.8 M	12.4 M	13.0 M	11.7 M	-1.13	-1.16	-1.33	-113.0 M	-192.8 M	-321.8 M	165	155	94.1	100.0
472	1401/06/07	5,280	0.57	2.2 B	4.2 M	1.29	1.52	15.2 M	10.9 M	8.6 M	14.1 M	13.1 M	11.6 M	1.08	-1.2	-1.35	-73.3 M	-287.8 M	-316.5 M	141	157	96.4	99.7
473	1401/06/06	5,260	-3.13	1.8 B	3.5 M	1.0	1.09	9.1 M	9.3 M	9.1 M	16.0 M	12.4 M	12.3 M	-1.76	-1.33	-1.35	-303.6 M	-280.4 M	-302.5 M	165	113	82.1	98.7
474	1401/06/05	5,380	-0.92	2.1 B	3.9 M	1.25	1.23	9.1 M	9.4 M	11.8 M	12.4 M	12.6 M	14.4 M	-1.36	-1.35	-1.22	-436.0 M	-398.5 M	-256.8 M	179	167	76.6	97.1
475	1401/06/02	5,450	5.83	1.1 B	2.1 M	0.6	0.64	13.8 M	9.1 M	12.2 M	9.0 M	12.1 M	14.6 M	1.54	-1.33	-1.2	-38.3 M	-320.5 M	-235.7 M	53	86	65.6	69.1
476	1401/06/01	5,280	2.92	2.3 B	4.5 M	1.55	1.47	10.1 M	9.0 M	12.4 M	13.0 M	12.8 M	14.6 M	-1.29	-1.42	-1.18	-587.6 M	-357.3 M	-235.1 M	170	177	74.5	100.0
477	1401/05/31	5,100	0.0	1.2 B	2.4 M	0.85	0.76	7.4 M	8.3 M	12.6 M	10.5 M	11.8 M	14.5 M	-1.41	-1.42	-1.16	-36.4 M	-296.0 M	-211.4 M	163	119	97.1	100.0
478	1401/05/30	5,160	0.98	2.3 B	4.6 M	2.1	1.42	9.3 M	7.9 M	12.7 M	16.5 M	12.0 M	15.4 M	-1.77	-1.51	-1.22	-894.2 M	-435.0 M	-269.2 M	152	140	61.1	99.5
479	1401/05/29	5,070	-0.59	1.1 B	2.2 M	1.14	0.69	8.0 M	7.2 M	13.2 M	9.5 M	10.4 M	15.9 M	-1.2	-1.45	-1.2	-46.2 M	-313.2 M	-222.8 M	138	120	95.8	99.9
480	1401/05/26	5,170	-0.96	1.8 B	3.5 M	1.91	1.08	10.0 M	7.0 M	13.8 M	13.5 M	9.8 M	15.7 M	-1.35	-1.41	-1.14	-222.1 M	-310.6 M	-167.4 M	145	124	80.5	92.8
481	1401/05/25	5,200	-1.52	897.4 M	1.7 M	0.85	0.51	6.4 M	6.2 M	14.0 M	8.1 M	9.5 M	16.1 M	-1.27	-1.54	-1.15	-281.1 M	-351.9 M	-164.7 M	97	111	68.7	100.0
482	1401/05/24	5,340	-0.74	1.2 B	2.2 M	1.21	0.63	4.3 M	8.0 M	14.2 M	11.1 M	10.3 M	16.6 M	-2.58	-1.29	-1.17	-731.5 M	-257.2 M	-164.1 M	101	105	37.3	100.0
483	1401/05/23	5,380	-2.54	632.5 M	1.2 M	0.65	0.33	5.3 M	9.3 M	14.2 M	9.3 M	9.7 M	17.5 M	-1.77	-1.05	-1.23	-285.2 M	-122.4 M	-184.8 M	66	68	54.9	100.0
484	1401/05/22	5,540	1.47	693.8 M	1.3 M	0.65	0.35	7.1 M	9.0 M	14.3 M	6.5 M	9.5 M	17.9 M	1.1	-1.06	-1.25	-33.1 M	-119.5 M	-185.7 M	93	107	95.2	100.0
485	1401/05/19	5,500	-3.51	1.6 B	2.9 M	1.33	0.8	7.0 M	9.4 M	14.5 M	12.1 M	10.1 M	18.2 M	-1.71	-1.08	-1.26	-428.7 M	-182.0 M	-188.7 M	162	130	72.4	99.6
486	1401/05/18	5,700	5.95	1.5 B	2.6 M	1.46	0.71	17.0 M	8.1 M	14.5 M	11.7 M	10.9 M	18.5 M	1.45	-1.35	-1.27	192.6 M	-385.3 M	-192.6 M	87	110	99.5	86.6
487	1401/05/04	7,530	0.94	870.7 M	1.2 M	0.37	0.32	11.9 M	7.0 M	14.2 M	8.4 M	10.7 M	19.3 M	1.41	-1.54	-1.36	-57.5 M	-425.0 M	-296.7 M	66	100	90.0	96.6
488	1401/05/03	7,380	-5.99	821.6 M	1.1 M	0.21	0.3	4.9 M	9.6 M	14.2 M	7.9 M	13.8 M	19.5 M	-1.61	-1.44	-1.37	-271.0 M	-372.4 M	-297.3 M	101	97	60.6	93.6
489	1401/05/02	7,750	-5.72	1.5 B	1.9 M	0.34	0.53	9.3 M	16.2 M	14.7 M	9.9 M	19.8 M	19.7 M	-1.07	-1.22	-1.34	-345.4 M	-196.1 M	-284.8 M	110	138	66.9	89.5
490	1401/05/01	8,150	-6.0	3.3 B	4.0 M	0.77	1.15	5.6 M	16.9 M	14.8 M	13.4 M	20.5 M	19.8 M	-2.39	-1.21	-1.34	-1.4 B	-129.5 M	-272.6 M	336	249	56.5	100.0
491	1401/04/29	8,590	-4.45	591.4 M	682.0 K	0.12	0.19	8.2 M	20.8 M	15.9 M	10.2 M	21.0 M	20.1 M	-1.24	-1.01	-1.27	-5.8 M	154.3 M	-202.3 M	71	58	99.0	100.0
492	1401/04/26	8,850	3.27	7.2 B	8.0 M	1.62	2.43	13.5 M	21.0 M	16.1 M	17.7 M	20.3 M	20.1 M	-1.31	1.03	-1.25	205.9 M	132.7 M	-220.2 M	501	371	94.7	91.9
493	1401/04/25	8,570	5.93	10.5 B	12.2 M	3.48	4.51	41.8 M	22.5 M	16.7 M	36.2 M	23.3 M	20.2 M	1.15	-1.04	-1.21	610.2 M	-147.0 M	-233.3 M	245	266	97.8	92.0
494	1401/04/22	8,110	4.24	2.7 B	3.4 M	0.98	1.3	17.2 M	15.2 M	14.1 M	16.1 M	18.6 M	18.0 M	1.07	-1.22	-1.27	-12.2 M	-262.2 M	-272.2 M	158	170	99.6	100.0
495	1401/04/21	8,000	5.54	1.7 B	2.2 M	0.58	0.8	20.0 M	16.0 M	13.7 M	11.6 M	16.9 M	17.6 M	1.73	-1.06	-1.29	-26.6 M	-47.5 M	-281.0 M	83	146	98.4	100.0
496	1401/04/20	7,570	-0.13	1.4 B	1.8 M	0.45	0.67	13.8 M	15.3 M	14.1 M	10.6 M	19.4 M	18.4 M	1.3	-1.27	-1.31	-113.5 M	-76.0 M	-261.0 M	92	130	90.7	98.8
497	1401/04/18	7,520	-6.0	3.8 B	5.0 M	1.2	1.91	10.6 M	15.0 M	14.2 M	33.6 M	21.1 M	18.7 M	-3.18	-1.41	-1.32	-1.2 B	-106.8 M	-258.5 M	243	112	68.3	100.0
498	1401/04/15	7,910	1.15	4.2 B	5.2 M	1.44	2.13	17.4 M	14.9 M	14.7 M	23.1 M	21.3 M	17.7 M	-1.33	-1.43	-1.2	33.9 M	-97.5 M	-207.3 M	238	178	100.0	99.1
499	1401/04/14	7,860	5.93	2.5 B	3.1 M	0.94	1.35	24.3 M	13.7 M	14.3 M	8.5 M	21.2 M	17.1 M	2.88	-1.54	-1.2	1.1 B	-164.8 M	-209.9 M	101	165	100.0	56.8
500	1401/04/13	7,450	-0.93	2.6 B	3.5 M	1.07	1.48	14.3 M	12.4 M	13.6 M	26.2 M	23.5 M	17.1 M	-1.84	-1.89	-1.26	-169.2 M	-395.8 M	-262.9 M	168	98	93.4	100.0
501	1401/04/12	7,570	0.26	2.8 B	3.7 M	1.12	1.54	13.1 M	11.4 M	13.5 M	20.1 M	22.2 M	17.0 M	-1.53	-1.94	-1.25	-267.6 M	-463.3 M	-312.7 M	186	135	88.4	98.1
502	1401/04/11	7,540	-5.04	3.9 B	5.1 M	2.09	2.18	10.5 M	10.6 M	14.3 M	34.1 M	25.4 M	16.3 M	-3.25	-2.41	-1.14	-1.1 B	-787.8 M	-256.6 M	258	113	69.9	99.5
503	1401/04/08	7,890	-3.66	2.1 B	2.7 M	1.14	1.1	12.3 M	10.7 M	14.6 M	25.0 M	21.2 M	16.0 M	-2.03	-1.98	-1.1	-302.4 M	-572.3 M	-243.4 M	146	84	85.3	99.7
504	1401/04/07	8,150	1.12	1.5 B	1.8 M	0.86	0.72	13.2 M	12.0 M	14.9 M	13.5 M	19.3 M	16.0 M	-1.02	-1.61	-1.08	-93.8 M	-516.2 M	-233.4 M	106	111	93.7	100.0
505	1401/04/06	8,040	-4.74	2.3 B	2.8 M	1.48	1.13	9.4 M	11.6 M	14.6 M	19.4 M	18.5 M	16.6 M	-2.06	-1.59	-1.14	-506.6 M	-517.5 M	-300.5 M	187	117	77.7	100.0
506	1401/04/05	8,430	-5.92	3.3 B	3.9 M	2.79	1.5	8.7 M	14.4 M	15.1 M	37.7 M	17.1 M	16.2 M	-4.35	-1.19	-1.07	-1.9 B	-424.3 M	-275.1 M	165	88	42.9	99.6
507	1401/04/04	8,900	-0.78	929.6 M	1.0 M	0.65	0.39	11.6 M	18.0 M	16.7 M	11.9 M	12.8 M	16.0 M	-1.02	1.41	1.05	-68.6 M	-118.8 M	-125.8 M	74	78	92.6	100.0
508	1401/04/01	9,100	0.33	1.9 B	2.1 M	1.51	0.74	25.0 M	20.2 M	16.2 M	15.9 M	13.3 M	15.7 M	1.57	1.51	1.03	-22.2 M	-116.4 M	-140.1 M	73	116	98.4	99.6
509	1401/03/31	9,030	0.0	631.3 M	696.4 K	0.48	0.23	10.4 M	16.4 M	15.7 M	7.3 M	12.1 M	15.8 M	1.44	1.36	-1.0	-100.0 M	-145.6 M	-144.2 M	51	87	84.2	100.0
510	1401/03/30	9,110	1.22	1.6 B	1.8 M	0.86	0.57	23.0 M	14.9 M	16.0 M	13.6 M	12.0 M	16.1 M	1.69	1.25	-1.01	-40.7 M	-163.4 M	-126.3 M	68	118	97.5	100.0
511	1401/03/29	9,020	0.22	1.4 B	1.5 M	0.68	0.45	18.4 M	16.3 M	15.2 M	14.0 M	14.9 M	16.1 M	1.32	1.09	-1.06	-362.2 M	-80.6 M	-126.1 M	54	97	73.3	100.0
512	1401/03/28	8,970	-0.55	1.7 B	1.9 M	0.86	0.55	20.9 M	16.2 M	14.8 M	14.6 M	15.4 M	16.4 M	1.43	1.05	-1.11	-56.9 M	-20.8 M	-179.2 M	79	117	95.7	99.0
513	1401/03/25	8,980	-1.43	863.5 M	956.9 K	0.39	0.25	8.8 M	16.0 M	14.6 M	9.5 M	15.0 M	16.7 M	-1.08	1.07	-1.14	-168.3 M	-43.2 M	-175.1 M	79	91	80.5	100.0
514	1401/03/24	9,060	-2.69	1.1 B	1.2 M	0.49	0.25	8.2 M	16.0 M	14.7 M	8.3 M	15.7 M	16.6 M	-1.02	1.02	-1.13	-188.6 M	-12.8 M	-179.5 M	107	128	82.3	100.0
515	1401/03/23	9,130	2.58	4.5 B	4.8 M	2.24	1.06	21.0 M	16.1 M	17.2 M	23.2 M	15.2 M	19.3 M	-1.11	1.06	-1.12	373.2 M	24.9 M	-151.3 M	212	175	99.6	91.2
516	1401/03/22	8,870	-0.78	2.0 B	2.3 M	0.87	0.49	16.7 M	13.6 M	17.3 M	16.6 M	14.4 M	19.1 M	1.0	-1.06	-1.1	-63.6 M	-282.5 M	-122.7 M	118	122	95.9	99.0
517	1401/03/21	8,920	-0.78	1.7 B	1.9 M	0.6	0.38	20.1 M	15.8 M	17.9 M	12.6 M	13.5 M	19.1 M	1.6	1.17	-1.07	-168.7 M	-98.9 M	-82.2 M	73	130	87.5	97.6
518	1401/03/18	8,920	-3.04	1.9 B	2.1 M	0.62	0.35	12.1 M	14.5 M	17.6 M	15.0 M	15.5 M	19.2 M	-1.23	-1.07	-1.09	-16.5 M	-241.7 M	-98.5 M	153	125	97.1	98.0
519	1401/03/17	9,240	-0.96	716.2 M	778.1 K	0.19	0.13	7.6 M	15.3 M	19.5 M	5.7 M	16.7 M	21.0 M	1.34	-1.09	-1.08	0.0	-259.0 M	-51.6 M	94	126	100.0	100.0
520	1401/03/16	9,250	-5.9	3.4 B	3.6 M	0.93	0.6	13.3 M	15.2 M	19.9 M	20.6 M	19.4 M	21.1 M	-1.55	-1.28	-1.06	-1.2 B	-545.9 M	5.4 M	164	162	64.8	99.4
521	1401/03/11	9,860	5.91	4.7 B	4.8 M	1.13	0.81	23.6 M	15.5 M	20.4 M	12.7 M	17.6 M	20.8 M	1.87	-1.13	-1.02	854.9 M	-313.1 M	145.7 M	184	276	92.5	74.3
522	1401/03/10	9,430	-0.74	4.1 B	4.4 M	1.17	0.75	12.7 M	17.2 M	20.5 M	22.3 M	19.9 M	21.1 M	-1.76	-1.16	-1.03	-883.0 M	-264.7 M	162.5 M	249	181	76.9	98.4
523	1401/03/09	9,300	-5.97	3.5 B	3.7 M	0.95	0.62	16.3 M	16.5 M	20.4 M	21.8 M	17.7 M	20.8 M	-1.34	-1.07	-1.02	-102.8 M	-158.9 M	140.4 M	209	161	96.7	99.6
524	1401/03/08	9,860	-5.83	4.2 B	4.3 M	1.07	0.73	11.6 M	15.7 M	20.0 M	23.3 M	16.9 M	20.7 M	-2.02	-1.07	-1.04	-1.4 B	-159.2 M	50.4 M	241	181	66.0	100.0
525	1401/03/07	10,300	-3.47	2.4 B	2.2 M	0.5	0.38	15.7 M	17.0 M	20.2 M	11.7 M	15.8 M	20.6 M	1.35	1.08	-1.02	185.7 K	179.1 M	101.3 M	148	200	98.9	98.9
526	1401/03/04	10,710	5.93	6.9 B	6.5 M	1.52	1.14	29.5 M	15.3 M	20.0 M	21.1 M	16.3 M	20.9 M	1.4	-1.07	-1.04	1.1 B	171.8 M	87.3 M	234	275	100.0	84.1
527	1401/03/03	9,990	-4.86	2.1 B	2.1 M	0.43	0.37	8.3 M	12.3 M	19.2 M	10.6 M	16.1 M	20.7 M	-1.28	-1.31	-1.08	-353.7 M	-332.3 M	19.2 M	207	195	81.6	98.4
528	1401/03/02	10,310	0.39	4.7 B	4.5 M	0.86	0.81	13.7 M	13.1 M	19.5 M	16.6 M	17.5 M	20.9 M	-1.21	-1.34	-1.08	-104.5 M	-256.5 M	36.3 M	338	285	97.8	100.0
529	1401/03/01	10,580	5.38	4.8 B	4.6 M	0.57	0.83	17.5 M	13.2 M	19.7 M	16.2 M	16.8 M	21.2 M	1.08	-1.27	-1.08	257.1 M	-286.9 M	11.7 M	268	274	98.4	93.0
530	1401/02/31	9,880	-5.82	4.6 B	4.6 M	0.61	0.82	10.1 M	18.6 M	19.7 M	15.3 M	23.2 M	21.4 M	-1.51	-1.25	-1.09	-36.3 M	-263.3 M	-19.5 M	370	248	80.7	81.5
531	1401/02/28	10,380	-5.98	5.6 B	5.3 M	0.71	0.97	11.5 M	21.0 M	20.4 M	19.9 M	23.9 M	21.7 M	-1.73	-1.14	-1.07	-1.4 B	-67.1 M	7.8 M	361	280	74.2	99.7
532	1401/02/27	10,720	-0.92	5.6 B	5.1 M	0.65	0.95	13.6 M	24.4 M	21.3 M	19.3 M	23.9 M	21.4 M	-1.42	1.02	-1.0	25.6 M	366.9 M	110.5 M	410	288	99.6	99.1
533	1401/02/26	10,580	-4.86	7.2 B	6.7 M	0.58	1.26	14.2 M	24.6 M	21.6 M	14.5 M	23.5 M	21.4 M	-1.02	1.05	1.01	-256.6 M	263.1 M	86.7 M	486	493	95.4	99.0
534	1401/02/25	11,130	5.9	21.4 B	19.2 M	2.39	4.28	35.0 M	30.0 M	22.3 M	38.5 M	29.2 M	22.2 M	-1.1	1.03	1.0	375.1 M	498.8 M	123.7 M	599	535	98.2	96.5
535	1401/02/24	10,530	5.94	1.5 B	1.5 M	0.18	0.31	117.8 M	28.4 M	19.7 M	10.3 M	24.0 M	19.4 M	11.44	1.18	1.01	944.5 M	651.6 M	80.6 M	13	57	100.0	38.3
536	1401/02/21	9,990	5.94	5.1 B	5.2 M	0.68	1.12	37.6 M	28.8 M	19.2 M	19.3 M	23.4 M	19.4 M	1.95	1.23	-1.01	746.1 M	791.0 M	66.2 M	134	223	98.2	83.7
537	1401/02/20	9,480	-2.57	6.2 B	6.5 M	0.91	1.49	14.2 M	28.4 M	18.8 M	17.9 M	23.5 M	19.5 M	-1.26	1.21	-1.04	-493.6 M	880.0 M	52.7 M	397	343	91.6	99.7
538	1401/02/19	9,760	5.97	24.5 B	25.2 M	7.79	7.91	31.4 M	29.9 M	19.6 M	32.2 M	23.3 M	19.4 M	-1.03	1.29	1.01	921.7 M	713.7 M	122.0 M	768	720	98.3	94.6
539	1401/02/18	9,210	5.98	1.7 B	1.9 M	0.59	0.59	64.5 M	17.8 M	16.3 M	5.7 M	13.5 M	15.9 M	11.25	1.32	1.03	1.1 B	148.8 M	71.8 M	27	105	100.0	34.6
540	1401/02/17	8,690	5.98	2.2 B	2.5 M	0.74	0.78	119.6 M	14.7 M	15.7 M	5.6 M	15.2 M	16.3 M	21.53	-1.03	-1.04	1.6 B	-162.3 M	8.7 M	18	92	100.0	23.7
541	1401/02/12	8,210	5.94	1.6 B	1.9 M	0.56	0.6	52.0 M	11.7 M	15.1 M	7.5 M	16.8 M	16.4 M	6.91	-1.44	-1.09	1.2 B	-546.4 M	-71.6 M	30	49	100.0	23.6
542	1401/02/06	8,490	4.81	3.8 B	4.6 M	1.67	1.52	10.9 M	10.0 M	15.1 M	14.8 M	17.2 M	16.3 M	-1.35	-1.73	-1.08	-1.3 B	-837.9 M	-116.8 M	229	259	65.3	100.0
543	1401/02/05	8,280	0.85	4.3 B	5.4 M	2.31	1.84	8.7 M	9.7 M	15.3 M	20.9 M	17.3 M	16.1 M	-2.4	-1.78	-1.06	-1.9 B	-575.0 M	-50.9 M	279	207	56.1	100.0
544	1401/02/04	8,140	-2.16	1.4 B	1.7 M	0.57	0.58	9.6 M	10.9 M	15.4 M	17.3 M	16.5 M	15.8 M	-1.8	-1.52	-1.02	-416.2 M	-314.0 M	40.7 M	97	78	68.8	99.5
545	1401/01/28	8,250	-1.43	2.8 B	3.4 M	1.01	1.24	11.8 M	12.5 M	15.5 M	17.4 M	17.1 M	15.5 M	-1.48	-1.37	-1.0	-278.7 M	-304.1 M	53.8 M	216	162	90.1	100.0
546	1401/01/27	8,370	-0.59	1.6 B	1.9 M	0.56	0.72	8.6 M	14.6 M	15.6 M	15.6 M	18.5 M	15.2 M	-1.81	-1.27	1.02	-266.6 M	-146.3 M	65.1 M	152	101	81.7	98.3
547	1401/01/24	8,310	-0.72	1.1 B	1.4 M	0.36	0.51	9.6 M	17.7 M	15.7 M	11.1 M	17.1 M	14.8 M	-1.16	1.04	1.06	-10.9 M	32.8 M	78.5 M	116	101	97.4	98.4
548	1401/01/23	8,220	-4.97	2.7 B	3.3 M	0.79	1.26	13.7 M	17.4 M	15.7 M	19.7 M	17.8 M	14.8 M	-1.43	-1.02	1.06	-597.5 M	-55.1 M	79.1 M	150	135	75.4	97.3
549	1401/01/22	8,690	-1.7	3.9 B	4.5 M	1.17	1.77	16.7 M	18.2 M	15.5 M	18.9 M	18.0 M	14.2 M	-1.13	1.01	1.09	-366.5 M	161.1 M	110.0 M	209	204	89.7	99.1
550	1401/01/21	8,730	3.07	5.0 B	5.7 M	1.6	2.39	19.2 M	16.9 M	15.4 M	22.6 M	16.7 M	13.6 M	-1.18	1.01	1.13	510.1 M	137.0 M	132.7 M	261	199	99.3	89.1
551	1401/01/20	8,530	4.92	2.0 B	2.4 M	0.59	0.99	55.0 M	16.4 M	14.4 M	9.2 M	15.2 M	12.7 M	5.98	1.08	1.13	628.7 M	166.5 M	91.8 M	37	153	100.0	69.1
552	1401/01/17	8,090	0.12	2.3 B	2.9 M	0.75	1.22	10.8 M	16.2 M	13.8 M	17.2 M	17.5 M	12.8 M	-1.59	-1.08	1.07	-450.4 M	136.0 M	64.7 M	170	133	78.6	97.9
553	1401/01/16	8,100	4.79	4.1 B	5.1 M	1.65	2.38	18.0 M	18.7 M	14.4 M	20.0 M	16.6 M	12.3 M	-1.11	1.12	1.17	483.6 M	404.3 M	101.2 M	227	180	99.2	87.5
554	1401/01/15	7,710	-1.66	2.5 B	3.2 M	1.15	1.57	10.5 M	18.5 M	13.9 M	13.0 M	15.1 M	11.6 M	-1.24	1.23	1.2	-486.9 M	291.1 M	76.8 M	191	192	80.5	100.0
555	1401/01/14	7,830	4.68	3.3 B	4.2 M	1.75	2.21	17.9 M	20.5 M	14.1 M	16.4 M	16.2 M	11.4 M	1.09	1.27	1.24	657.4 M	364.0 M	100.8 M	183	160	100.0	80.0
556	1401/01/10	7,480	4.91	3.7 B	4.9 M	2.7	2.85	24.4 M	20.7 M	13.6 M	22.0 M	14.8 M	10.8 M	1.11	1.4	1.26	476.5 M	239.7 M	69.9 M	151	146	100.0	87.1
557	1401/01/09	7,220	4.94	1.2 B	1.6 M	1.0	0.98	108.2 M	21.8 M	12.5 M	5.2 M	10.9 M	9.9 M	20.62	1.99	1.26	890.9 M	201.7 M	46.0 M	11	57	100.0	25.1
558	1401/01/07	6,970	1.75	960.5 M	1.4 M	0.66	0.84	14.6 M	16.5 M	11.4 M	11.7 M	10.8 M	10.0 M	1.25	1.53	1.15	-82.4 M	22.3 M	167.6 K	60	82	91.4	100.0
559	1401/01/06	6,770	-0.59	1.3 B	1.8 M	0.94	1.14	12.5 M	13.3 M	11.0 M	17.7 M	12.0 M	9.7 M	-1.42	1.11	1.13	-122.6 M	24.4 M	3.3 M	91	71	90.3	100.0
560	1400/12/28	6,840	4.91	1.5 B	2.2 M	1.3	1.37	16.0 M	12.8 M	10.7 M	11.0 M	10.8 M	9.3 M	1.46	1.18	1.15	36.2 M	18.5 M	8.9 M	88	125	95.4	92.9
561	1400/12/25	6,560	4.96	1.4 B	2.1 M	1.54	1.31	54.9 M	11.1 M	10.4 M	9.1 M	10.3 M	9.2 M	6.07	1.07	1.13	286.4 M	653.0 K	6.4 M	25	120	100.0	79.1
562	1400/12/24	6,350	2.09	482.2 M	764.5 K	0.55	0.46	8.5 M	7.9 M	9.7 M	6.0 M	9.4 M	9.6 M	1.43	-1.2	1.02	-6.4 M	-56.6 M	-11.2 M	56	81	98.7	100.0
563	1400/12/23	6,270	-3.69	2.3 B	3.7 M	3.71	2.37	9.0 M	7.6 M	9.6 M	16.6 M	9.9 M	10.1 M	-1.84	-1.29	-1.05	-71.6 M	-54.9 M	-35.1 M	216	122	84.3	87.3
564	1400/12/22	6,540	-0.46	647.8 M	1.0 M	0.64	0.63	7.9 M	7.5 M	9.7 M	9.3 M	7.7 M	10.1 M	-1.17	-1.03	-1.04	-152.2 M	-36.7 M	-32.9 M	57	65	69.7	93.2
565	1400/12/21	6,430	-2.87	445.7 M	689.7 K	0.35	0.42	6.0 M	10.0 M	9.7 M	7.1 M	9.1 M	9.9 M	-1.19	1.11	-1.02	-52.9 M	11.3 M	-29.8 M	66	63	88.1	100.0
566	1400/12/18	6,650	0.3	406.7 M	617.4 K	0.25	0.38	5.6 M	10.0 M	9.8 M	4.6 M	9.8 M	9.9 M	1.24	1.02	-1.01	0.0	-39.6 M	-28.6 M	72	89	100.0	100.0
567	1400/12/17	6,550	-2.38	573.1 M	880.3 K	0.34	0.51	6.8 M	11.3 M	9.9 M	8.0 M	10.8 M	10.0 M	-1.17	1.05	-1.01	2.4 M	-22.3 M	-30.8 M	80	68	95.3	94.9
568	1400/12/16	6,490	-1.07	1.2 B	1.8 M	0.77	0.98	9.4 M	13.4 M	9.9 M	9.1 M	10.3 M	10.1 M	1.03	1.3	-1.03	19.2 M	33.0 M	-29.9 M	130	132	99.8	98.2
569	1400/12/15	6,650	4.89	2.6 B	3.9 M	2.05	2.29	15.8 M	13.9 M	10.7 M	12.0 M	10.4 M	10.8 M	1.32	1.34	-1.0	87.6 M	28.5 M	-17.2 M	161	205	99.5	96.0
570	1400/12/14	6,260	-4.72	1.6 B	2.6 M	1.62	1.56	8.0 M	13.0 M	10.2 M	11.3 M	9.8 M	10.5 M	-1.42	1.33	-1.02	-307.1 M	9.7 M	-23.1 M	157	138	77.2	96.0
571	1400/12/11	6,570	4.78	1.9 B	3.0 M	2.27	1.93	14.3 M	14.8 M	10.3 M	11.2 M	8.7 M	10.4 M	1.28	1.7	-1.01	86.3 M	78.6 M	-13.7 M	136	166	100.0	95.6
572	1400/12/09	6,390	4.93	1.1 B	1.7 M	1.48	1.04	62.6 M	14.1 M	9.7 M	6.4 M	8.1 M	10.2 M	9.81	1.74	-1.05	279.2 M	61.2 M	-24.2 M	17	123	100.0	73.8
573	1400/12/08	6,130	0.82	465.1 M	759.5 K	0.68	0.47	9.2 M	9.0 M	9.5 M	8.9 M	8.5 M	11.0 M	1.03	1.06	-1.16	-3.7 M	249.3 K	-56.8 M	50	52	99.2	100.0
574	1400/12/07	6,160	3.36	934.4 M	1.5 M	1.52	0.97	12.5 M	8.1 M	9.3 M	9.9 M	7.9 M	10.8 M	1.26	1.03	-1.17	-6.2 M	-2.8 M	-57.9 M	74	94	99.3	100.0
575	1400/12/04	6,120	3.9	622.9 M	1.0 M	0.94	0.65	9.9 M	6.9 M	9.0 M	6.0 M	7.0 M	10.7 M	1.65	-1.01	-1.19	37.6 M	-4.0 M	-68.0 M	62	96	98.9	92.9
576	1400/12/03	6,000	3.09	922.2 M	1.6 M	1.18	1.0	11.5 M	7.0 M	8.9 M	10.4 M	7.9 M	11.0 M	1.11	-1.13	-1.24	-1.2 M	-14.0 M	-87.5 M	80	89	99.9	100.0
577	1400/12/02	5,790	-0.52	466.5 M	800.2 K	0.53	0.51	4.1 M	7.1 M	8.6 M	7.3 M	9.3 M	11.0 M	-1.78	-1.32	-1.28	-25.3 M	-26.9 M	-101.7 M	108	64	94.6	100.0
578	1400/12/01	5,870	1.03	426.0 M	728.4 K	0.41	0.46	4.8 M	7.6 M	8.8 M	5.4 M	11.6 M	11.2 M	-1.11	-1.52	-1.28	-19.2 M	-118.7 M	-114.1 M	84	79	95.5	100.0
579	1400/11/30	5,840	1.04	516.6 M	882.3 K	0.47	0.57	6.1 M	8.4 M	8.9 M	5.9 M	14.8 M	11.6 M	1.04	-1.76	-1.3	-11.9 M	-120.5 M	-115.5 M	81	86	95.2	97.5
580	1400/11/27	5,850	0.0	861.4 M	1.5 M	0.8	0.98	9.0 M	8.9 M	8.9 M	10.0 M	14.0 M	11.6 M	-1.11	-1.57	-1.31	-12.5 M	-136.3 M	-118.5 M	94	86	98.5	100.0
581	1400/11/25	5,760	-4.95	1.6 B	2.7 M	1.8	1.86	9.6 M	9.0 M	8.8 M	16.4 M	13.5 M	11.6 M	-1.7	-1.5	-1.32	-65.7 M	-139.6 M	-123.6 M	155	95	95.8	100.0
582	1400/11/24	5,980	-4.93	1.0 B	1.7 M	1.04	1.25	6.4 M	8.5 M	8.8 M	31.2 M	11.4 M	11.1 M	-4.86	-1.35	-1.26	-484.2 M	-134.9 M	-124.3 M	85	33	52.9	100.0
583	1400/11/23	6,240	-4.88	1.3 B	2.1 M	1.0	1.62	9.2 M	8.8 M	8.8 M	23.2 M	10.1 M	10.6 M	-2.54	-1.16	-1.2	-28.3 M	-34.3 M	-102.1 M	144	58	97.9	100.0
584	1400/11/20	6,440	-3.3	909.7 M	1.4 M	0.69	1.06	9.5 M	11.9 M	8.7 M	6.6 M	10.8 M	10.2 M	1.43	1.1	-1.17	-90.9 M	26.1 M	-108.5 M	85	135	88.4	98.4
585	1400/11/19	6,520	-3.83	929.2 M	1.4 M	0.69	1.11	9.6 M	11.9 M	8.9 M	8.8 M	11.2 M	10.5 M	1.09	1.07	-1.18	-28.7 M	38.4 M	-106.9 M	94	106	96.9	100.0
586	1400/11/18	6,650	-2.21	497.2 M	737.4 K	0.36	0.58	6.7 M	11.4 M	8.7 M	6.2 M	11.5 M	10.3 M	1.08	-1.01	-1.19	-42.4 M	20.3 M	-109.3 M	67	79	90.5	99.0
587	1400/11/17	6,750	0.15	1.8 B	2.6 M	1.21	1.98	8.5 M	10.9 M	8.6 M	11.3 M	11.5 M	10.3 M	-1.33	-1.06	-1.2	18.6 M	3.8 M	-110.2 M	200	149	96.6	95.5
588	1400/11/16	6,860	4.89	3.1 B	4.6 M	3.34	4.0	22.2 M	12.4 M	9.0 M	17.3 M	13.4 M	11.0 M	1.29	-1.07	-1.22	274.2 M	-74.6 M	-137.2 M	139	163	99.1	90.3
589	1400/11/13	6,500	-1.22	480.5 M	742.3 K	0.54	0.59	8.5 M	8.1 M	8.2 M	6.4 M	10.5 M	10.1 M	1.33	-1.3	-1.23	-29.7 M	-134.3 M	-153.8 M	53	75	93.8	100.0
590	1400/11/12	6,470	-2.27	962.2 M	1.5 M	1.15	1.1	7.3 M	7.7 M	8.5 M	10.2 M	10.7 M	10.6 M	-1.4	-1.4	-1.25	-119.1 M	-170.0 M	-192.5 M	115	94	87.6	100.0
591	1400/11/11	6,640	0.0	499.1 M	758.8 K	0.56	0.51	4.4 M	7.4 M	8.6 M	6.4 M	10.9 M	10.8 M	-1.47	-1.48	-1.26	-124.8 M	-216.8 M	-198.2 M	86	78	75.0	100.0
592	1400/11/10	6,660	-1.48	2.0 B	3.0 M	3.25	2.2	13.5 M	7.7 M	9.9 M	20.9 M	11.7 M	11.5 M	-1.54	-1.53	-1.16	-373.6 M	-248.9 M	-204.7 M	122	97	81.6	100.0
593	1400/11/09	6,860	2.24	629.2 M	921.5 K	0.93	0.67	5.7 M	5.3 M	9.4 M	6.8 M	9.3 M	10.9 M	-1.21	-1.75	-1.15	-24.5 M	-228.8 M	-197.2 M	107	92	96.1	100.0
594	1400/11/06	6,740	0.3	484.5 M	724.0 K	0.77	0.51	4.6 M	6.0 M	9.5 M	7.0 M	10.9 M	11.0 M	-1.52	-1.81	-1.16	-208.1 M	-233.2 M	-209.0 M	60	69	57.0	100.0
595	1400/11/05	6,520	-4.96	601.4 M	920.1 K	0.98	0.64	4.8 M	6.0 M	9.7 M	11.6 M	10.7 M	11.1 M	-2.42	-1.78	-1.14	-353.1 M	-206.0 M	-211.8 M	52	52	41.3	100.0
596	1400/11/04	6,660	-4.99	752.7 M	1.1 M	1.28	0.76	5.6 M	6.4 M	9.7 M	10.2 M	10.2 M	10.7 M	-1.81	-1.6	-1.11	-285.1 M	-158.5 M	-196.7 M	83	74	62.1	100.0
597	1400/11/03	6,830	-4.87	685.9 M	1.0 M	1.26	0.66	5.4 M	7.0 M	9.9 M	12.9 M	9.2 M	10.7 M	-2.41	-1.31	-1.09	-273.2 M	-117.2 M	-200.6 M	77	53	60.2	100.0
598	1400/11/02	6,940	-4.93	833.6 M	1.2 M	1.51	0.72	8.5 M	7.3 M	10.0 M	13.7 M	8.5 M	10.7 M	-1.61	-1.15	-1.07	-46.4 M	-70.6 M	-199.8 M	93	61	94.4	100.0
599	1400/10/29	7,150	-2.85	332.2 M	467.4 K	0.49	0.28	4.4 M	7.1 M	10.7 M	5.4 M	8.2 M	10.9 M	-1.24	-1.15	-1.02	-72.4 M	-92.5 M	-193.8 M	59	61	78.2	100.0
600	1400/10/28	7,130	-4.93	658.5 M	915.0 K	1.07	0.54	7.1 M	8.8 M	11.2 M	9.3 M	9.2 M	10.9 M	-1.3	-1.05	1.02	-115.6 M	-89.7 M	-174.5 M	76	71	82.5	100.0
601	1400/10/27	7,380	-2.38	602.0 M	811.3 K	0.99	0.47	9.7 M	8.5 M	11.7 M	6.4 M	8.2 M	10.8 M	1.52	1.04	1.09	-78.6 M	-82.0 M	-149.8 M	49	87	79.2	92.3
602	1400/10/26	7,400	-3.39	444.1 M	604.4 K	0.45	0.34	6.7 M	7.5 M	11.6 M	8.2 M	8.0 M	10.8 M	-1.22	-1.07	1.08	-40.1 M	-78.6 M	-167.1 M	60	54	91.0	100.0
603	1400/10/25	7,450	-4.97	819.1 M	1.1 M	0.74	0.6	7.7 M	9.6 M	11.8 M	11.7 M	11.5 M	10.7 M	-1.52	-1.2	1.1	-155.8 M	-174.9 M	-171.0 M	86	70	81.0	100.0
604	1400/10/22	7,840	1.69	1.1 B	1.4 M	0.8	0.78	12.4 M	10.9 M	12.0 M	10.4 M	10.4 M	10.8 M	1.2	1.04	1.11	-58.7 M	-155.1 M	-158.1 M	83	105	94.6	100.0
605	1400/10/21	7,690	-0.26	311.7 M	405.4 K	0.18	0.22	4.5 M	11.0 M	11.8 M	4.1 M	11.5 M	10.7 M	1.1	-1.05	1.11	-76.9 M	-304.2 M	-158.0 M	50	74	71.7	96.3
606	1400/10/20	7,600	-2.06	468.1 M	615.4 K	0.21	0.32	4.7 M	10.6 M	12.0 M	5.3 M	12.3 M	11.1 M	-1.12	-1.16	1.08	-61.3 M	-335.4 M	-161.9 M	87	89	86.9	100.0
607	1400/10/19	7,700	-4.94	2.5 B	3.2 M	1.31	1.8	13.7 M	14.0 M	12.3 M	22.2 M	14.0 M	11.3 M	-1.62	-1.0	1.08	-521.6 M	-374.0 M	-162.8 M	145	113	79.2	100.0
608	1400/10/18	8,170	2.3	1.4 B	1.7 M	0.75	0.97	14.5 M	13.0 M	12.1 M	8.2 M	12.2 M	10.8 M	1.78	1.07	1.12	-56.9 M	-314.5 M	-139.9 M	91	169	94.7	98.7
609	1400/10/15	8,043	0.54	2.2 B	2.7 M	1.31	1.62	12.4 M	12.0 M	12.1 M	14.6 M	13.0 M	11.0 M	-1.18	-1.08	1.1	-804.5 M	-355.4 M	-139.1 M	111	149	63.0	100.0
610	1400/10/14	7,950	2.08	2.4 B	3.0 M	1.76	1.9	8.6 M	11.5 M	11.9 M	11.7 M	11.9 M	10.6 M	-1.36	-1.04	1.12	-232.8 M	-247.3 M	-96.2 M	249	203	90.2	100.0
611	1400/10/13	7,842	4.99	3.2 B	4.1 M	3.44	2.91	28.8 M	12.1 M	12.0 M	16.4 M	10.8 M	10.3 M	1.76	1.12	1.17	-254.3 M	-211.0 M	-92.5 M	102	195	91.1	99.0
612	1400/10/12	7,357	-2.1	527.9 M	714.5 K	0.49	0.48	4.5 M	7.7 M	10.6 M	6.8 M	8.6 M	9.5 M	-1.53	-1.11	1.11	-224.2 M	-232.5 M	-81.9 M	66	76	55.8	98.2
613	1400/10/11	7,349	-3.61	671.6 M	909.0 K	0.45	0.58	6.0 M	8.4 M	10.6 M	10.4 M	9.4 M	9.8 M	-1.73	-1.12	1.08	-261.3 M	-239.3 M	-73.0 M	64	62	57.2	96.1
614	1400/10/08	7,502	-1.48	1.3 B	1.7 M	0.87	1.06	9.1 M	11.2 M	10.8 M	9.3 M	10.4 M	10.1 M	-1.02	1.08	1.07	-263.9 M	-172.1 M	-74.7 M	105	131	75.1	95.8
615	1400/10/07	7,744	1.99	766.9 M	1.0 M	0.5	0.63	6.9 M	12.7 M	10.7 M	6.0 M	10.3 M	10.1 M	1.15	1.24	1.06	-51.2 M	-56.8 M	-58.1 M	96	119	85.9	92.6
616	1400/10/06	7,542	2.06	1.3 B	1.7 M	0.88	1.1	10.6 M	15.8 M	10.6 M	10.5 M	10.6 M	10.2 M	1.02	1.5	1.04	-362.2 M	29.3 M	-47.2 M	87	123	70.0	97.5
617	1400/10/05	7,450	2.12	1.5 B	2.0 M	1.14	1.33	8.5 M	15.7 M	10.3 M	11.1 M	10.0 M	10.1 M	-1.31	1.56	1.02	-257.9 M	16.6 M	-46.7 M	142	132	80.6	97.8
618	1400/10/04	7,334	5.0	2.6 B	3.6 M	2.38	2.43	20.2 M	18.2 M	10.1 M	13.7 M	9.4 M	9.8 M	1.48	1.93	1.03	74.7 M	44.8 M	-35.2 M	118	169	90.7	87.8
619	1400/10/01	7,147	4.99	847.6 M	1.2 M	0.86	0.78	28.3 M	15.4 M	9.6 M	7.4 M	8.7 M	9.9 M	3.8	1.77	-1.03	312.3 M	50.4 M	-50.6 M	30	72	100.0	63.2
620	1400/09/30	6,936	5.0	983.8 M	1.4 M	0.95	0.91	41.0 M	12.5 M	9.3 M	6.7 M	8.4 M	10.0 M	6.1	1.49	-1.07	379.4 M	-23.4 M	-64.9 M	24	90	100.0	61.4
621	1400/09/29	6,750	4.18	1.0 B	1.6 M	1.04	0.91	8.6 M	10.3 M	9.0 M	8.0 M	10.1 M	10.3 M	1.08	1.01	-1.15	-425.3 M	-130.7 M	-83.9 M	71	130	59.0	100.0
622	1400/09/28	6,383	-1.95	750.2 M	1.2 M	0.79	0.66	10.9 M	10.8 M	9.4 M	7.9 M	11.1 M	10.7 M	1.38	-1.03	-1.14	-117.2 M	-61.5 M	-44.3 M	55	91	79.8	95.4
623	1400/09/27	6,480	-1.88	1.5 B	2.2 M	1.73	1.31	13.0 M	10.8 M	9.2 M	13.3 M	11.8 M	10.9 M	-1.02	-1.1	-1.18	102.6 M	-50.6 M	-37.7 M	108	98	96.6	89.5
624	1400/09/24	6,593	-0.14	353.8 M	535.2 K	0.4	0.27	5.4 M	11.0 M	8.8 M	5.1 M	11.5 M	10.6 M	1.05	-1.04	-1.21	-56.6 M	-79.2 M	-44.6 M	52	66	78.7	94.7
625	1400/09/23	6,572	-4.14	1.3 B	2.0 M	1.88	1.02	10.7 M	11.0 M	9.4 M	16.5 M	11.5 M	11.9 M	-1.55	-1.04	-1.27	-156.7 M	-57.3 M	-43.6 M	109	80	87.8	99.6
626	1400/09/22	6,652	-3.43	1.1 B	1.6 M	1.5	0.78	11.2 M	9.6 M	9.5 M	11.7 M	9.4 M	11.6 M	-1.04	1.03	-1.22	-79.3 M	-57.8 M	-35.2 M	88	91	92.6	100.0
627	1400/09/21	6,790	-2.46	661.3 M	972.6 K	0.79	0.44	11.1 M	8.5 M	9.4 M	10.8 M	8.3 M	11.7 M	1.02	1.02	-1.25	-62.8 M	-50.3 M	-50.0 M	54	61	90.5	100.0
628	1400/09/20	6,970	-0.1	963.1 M	1.4 M	0.92	0.59	16.8 M	8.0 M	9.8 M	11.9 M	9.1 M	12.3 M	1.41	-1.13	-1.26	-40.8 M	-47.1 M	-59.0 M	55	81	95.8	100.0
629	1400/09/17	7,040	1.37	545.1 M	775.8 K	0.47	0.3	7.0 M	8.0 M	9.8 M	6.1 M	10.0 M	12.4 M	1.14	-1.25	-1.26	53.0 M	-97.8 M	-58.0 M	76	78	97.4	87.7
630	1400/09/16	6,955	-0.17	457.4 M	662.9 K	0.37	0.24	4.0 M	8.2 M	10.6 M	6.0 M	10.3 M	13.1 M	-1.5	-1.26	-1.24	-159.1 M	-94.8 M	-26.7 M	74	76	64.2	98.9
631	1400/09/15	6,900	-0.88	970.8 M	1.4 M	0.77	0.51	7.3 M	8.4 M	10.8 M	7.6 M	10.4 M	13.1 M	-1.05	-1.23	-1.21	-41.7 M	-29.7 M	18.8 M	126	126	94.1	98.4
632	1400/09/14	6,910	-3.93	1.3 B	1.9 M	1.18	0.68	7.9 M	8.1 M	10.8 M	13.3 M	10.8 M	13.1 M	-1.68	-1.33	-1.2	-46.9 M	-91.9 M	25.3 M	162	100	96.5	100.0
633	1400/09/13	7,163	-4.99	2.0 B	2.7 M	1.7	0.98	11.2 M	7.8 M	11.2 M	14.2 M	9.5 M	12.9 M	-1.27	-1.23	-1.15	-294.5 M	-87.9 M	77.6 M	149	138	84.1	99.0
634	1400/09/10	7,400	-4.22	1.1 B	1.5 M	0.87	0.53	8.2 M	7.9 M	11.1 M	8.8 M	9.8 M	12.7 M	-1.07	-1.25	-1.14	68.3 M	-75.7 M	111.3 M	131	115	95.8	89.7
635	1400/09/09	7,669	-3.1	1.1 B	1.4 M	0.76	0.51	7.5 M	8.1 M	11.3 M	8.0 M	10.0 M	12.6 M	-1.08	-1.23	-1.12	166.3 M	-84.0 M	107.9 M	145	114	98.4	83.3
636	1400/09/08	7,863	-1.27	1.1 B	1.4 M	0.57	0.5	5.5 M	8.5 M	11.3 M	9.3 M	10.8 M	12.5 M	-1.7	-1.27	-1.11	-352.8 M	-117.3 M	100.2 M	136	118	66.7	98.4
637	1400/09/07	7,830	-3.17	814.5 M	1.0 M	0.38	0.37	6.1 M	10.2 M	11.2 M	6.6 M	11.6 M	12.4 M	-1.08	-1.14	-1.1	-26.6 M	26.6 M	117.6 M	129	123	96.7	100.0
638	1400/09/06	8,024	-5.0	2.2 B	2.7 M	1.12	0.99	11.0 M	10.1 M	11.2 M	15.2 M	12.3 M	12.6 M	-1.38	-1.21	-1.12	-233.9 M	34.8 M	110.6 M	179	145	89.4	100.0
639	1400/09/03	8,489	1.12	1.7 B	2.0 M	0.62	0.7	9.3 M	9.0 M	11.1 M	9.9 M	11.0 M	12.3 M	-1.07	-1.23	-1.12	26.9 M	74.5 M	110.6 M	180	166	98.8	97.2
640	1400/09/02	8,360	0.22	1.9 B	2.2 M	0.7	0.77	9.0 M	10.2 M	11.3 M	12.0 M	14.6 M	12.5 M	-1.33	-1.43	-1.11	0.0	61.8 M	132.2 M	207	156	100.0	100.0
641	1400/09/01	8,400	5.0	3.6 B	4.4 M	1.6	1.56	12.9 M	10.7 M	11.4 M	12.7 M	13.8 M	12.4 M	1.02	-1.29	-1.09	366.7 M	63.9 M	120.4 M	281	258	100.0	89.9
642	1400/08/30	8,000	-1.88	1.7 B	2.1 M	0.63	0.77	7.5 M	9.8 M	11.3 M	11.6 M	14.2 M	12.3 M	-1.56	-1.45	-1.09	14.5 M	-84.6 M	96.0 M	226	144	99.8	99.0
643	1400/08/29	8,000	-4.44	1.2 B	1.5 M	0.39	0.52	5.2 M	11.4 M	11.2 M	7.9 M	16.1 M	12.4 M	-1.51	-1.41	-1.1	-35.7 M	-136.1 M	88.3 M	221	151	97.0	100.0
644	1400/08/26	8,230	-2.53	5.0 B	6.0 M	1.56	2.17	13.5 M	12.5 M	11.5 M	27.0 M	16.4 M	12.4 M	-2.01	-1.31	-1.08	-36.4 M	-132.9 M	162.0 M	371	186	98.9	99.6
645	1400/08/25	8,500	-0.65	1.6 B	1.9 M	0.49	0.71	12.7 M	13.8 M	11.5 M	8.7 M	15.2 M	11.5 M	1.47	-1.11	-1.01	10.2 M	10.4 M	230.3 M	127	185	98.4	97.7
646	1400/08/24	8,505	-4.99	1.7 B	2.0 M	0.52	0.72	8.4 M	13.8 M	11.3 M	13.9 M	15.5 M	11.9 M	-1.66	-1.13	-1.06	-375.3 M	158.1 M	220.0 M	161	124	78.1	99.7
647	1400/08/23	8,768	-4.98	4.7 B	5.2 M	1.41	1.96	14.4 M	14.0 M	11.2 M	19.5 M	14.6 M	11.9 M	-1.35	-1.04	-1.06	-243.1 M	251.0 M	244.3 M	304	237	93.9	99.1
648	1400/08/22	9,150	2.69	3.6 B	3.9 M	1.15	1.49	11.5 M	14.1 M	10.9 M	12.8 M	12.7 M	11.3 M	-1.11	1.1	-1.04	-19.8 M	499.7 M	272.5 M	310	280	99.4	100.0
649	1400/08/19	9,030	1.18	5.6 B	6.3 M	2.6	2.66	19.0 M	14.1 M	10.8 M	19.4 M	12.3 M	11.3 M	-1.02	1.15	-1.04	679.9 M	579.4 M	267.4 M	292	251	99.2	87.0
650	1400/08/18	8,800	-1.9	2.2 B	2.5 M	1.12	1.04	12.9 M	12.2 M	10.1 M	9.1 M	9.3 M	10.8 M	1.42	1.31	-1.07	749.1 M	443.5 M	207.5 M	160	145	93.6	59.6
651	1400/08/17	8,990	1.19	1.5 B	1.6 M	0.73	0.66	9.6 M	11.3 M	10.1 M	8.2 M	9.0 M	10.8 M	1.17	1.25	-1.07	89.0 M	296.1 M	179.8 M	152	167	100.0	93.9
652	1400/08/16	8,697	-1.27	3.7 B	4.1 M	2.72	1.58	14.9 M	10.3 M	10.5 M	11.0 M	8.8 M	11.2 M	1.35	1.17	-1.06	1.0 B	277.4 M	174.4 M	246	242	99.5	72.3
653	1400/08/15	8,800	4.77	2.0 B	2.3 M	1.53	0.85	10.1 M	8.0 M	10.4 M	10.0 M	8.3 M	11.7 M	1.01	-1.04	-1.12	379.0 M	44.0 M	124.6 M	184	148	92.7	73.8
654	1400/08/12	8,472	4.99	1.3 B	1.6 M	0.84	0.58	12.0 M	7.5 M	10.6 M	7.7 M	8.3 M	11.8 M	1.57	-1.11	-1.12	0.0	-78.5 M	132.0 M	111	174	100.0	100.0
655	1400/08/11	8,170	2.13	1.1 B	1.4 M	0.63	0.5	7.8 M	8.6 M	10.7 M	7.4 M	9.9 M	11.8 M	1.06	-1.15	-1.1	12.2 M	13.2 M	204.9 M	142	149	97.6	96.6
656	1400/08/10	7,886	-4.11	1.4 B	1.7 M	0.72	0.59	6.1 M	9.3 M	10.8 M	7.3 M	10.7 M	12.0 M	-1.19	-1.14	-1.11	-4.2 M	-36.5 M	206.9 M	221	186	99.1	99.4
657	1400/08/09	7,955	-4.99	510.3 M	640.1 K	0.26	0.21	3.9 M	10.4 M	10.8 M	14.2 M	11.4 M	12.3 M	-3.63	-1.09	-1.13	-167.1 M	-60.1 M	205.4 M	88	36	67.3	100.0
658	1400/08/08	8,250	-5.0	1.8 B	2.1 M	0.78	0.65	7.8 M	10.1 M	10.7 M	9.6 M	11.4 M	12.7 M	-1.23	-1.12	-1.19	-233.3 M	-54.3 M	211.5 M	194	182	86.7	100.0
659	1400/08/05	8,705	4.99	3.1 B	3.6 M	1.24	1.17	13.9 M	10.6 M	10.8 M	13.6 M	11.2 M	13.2 M	1.02	-1.05	-1.23	458.2 M	280.0 M	196.2 M	227	198	100.0	85.4
660	1400/08/04	8,224	-4.99	2.6 B	3.2 M	1.23	1.02	11.6 M	10.8 M	10.4 M	11.1 M	10.7 M	13.1 M	1.04	1.0	-1.25	-236.2 M	454.1 M	168.9 M	205	234	90.6	99.7
661	1400/08/03	8,630	-5.0	2.0 B	2.3 M	0.84	0.72	10.8 M	10.1 M	10.2 M	10.5 M	11.8 M	13.1 M	1.03	-1.16	-1.28	-122.0 M	462.4 M	181.1 M	168	184	90.3	96.4
662	1400/08/01	8,922	-4.99	996.6 M	1.1 M	0.37	0.35	5.2 M	9.8 M	10.4 M	12.5 M	12.4 M	13.7 M	-2.41	-1.27	-1.32	-138.4 M	508.9 M	168.5 M	166	80	86.1	99.9
663	1400/07/28	9,190	-2.99	3.0 B	3.2 M	1.12	1.01	10.4 M	10.2 M	10.4 M	8.7 M	12.0 M	13.7 M	1.2	-1.17	-1.31	1.4 B	600.6 M	178.7 M	283	174	98.1	50.3
664	1400/07/27	9,600	0.81	4.6 B	4.8 M	2.2	1.58	13.4 M	10.3 M	10.4 M	11.3 M	12.7 M	13.8 M	1.18	-1.23	-1.32	1.3 B	288.6 M	110.1 M	336	280	98.0	69.0
665	1400/07/26	9,498	-4.99	1.3 B	1.4 M	0.56	0.44	7.2 M	8.8 M	10.2 M	32.5 M	13.6 M	13.7 M	-4.53	-1.54	-1.34	-194.9 M	-81.0 M	40.5 M	154	40	85.0	100.0
666	1400/07/25	9,919	-5.0	3.3 B	3.3 M	1.26	0.99	9.0 M	9.9 M	10.3 M	13.2 M	11.8 M	13.6 M	-1.46	-1.19	-1.33	110.5 M	-2.8 M	24.0 M	311	204	85.9	82.5
667	1400/07/24	10,218	-1.78	2.3 B	2.2 M	0.64	0.64	9.0 M	11.6 M	10.8 M	10.3 M	12.1 M	13.8 M	-1.15	-1.05	-1.27	319.9 M	-28.9 M	-27.8 M	247	184	95.0	81.3
668	1400/07/21	10,359	-5.0	2.8 B	2.7 M	0.73	0.78	11.2 M	12.0 M	11.0 M	12.4 M	13.3 M	13.2 M	-1.11	-1.1	-1.19	-121.1 M	-91.7 M	-48.5 M	202	192	81.3	85.7
669	1400/07/20	10,886	-4.99	1.6 B	1.5 M	0.38	0.39	6.9 M	12.3 M	11.3 M	15.2 M	13.4 M	13.5 M	-2.19	-1.09	-1.19	-519.3 M	37.7 M	-42.4 M	162	108	68.4	100.0
670	1400/07/19	11,268	-0.46	3.0 B	2.6 M	0.66	0.6	13.0 M	13.0 M	12.3 M	10.0 M	12.4 M	14.6 M	1.3	1.04	-1.18	196.1 M	433.2 M	-41.7 M	232	281	99.6	93.1
671	1400/07/18	11,241	-4.33	4.4 B	3.9 M	1.04	0.83	15.9 M	12.5 M	12.7 M	13.9 M	12.9 M	16.0 M	1.14	-1.03	-1.26	-19.9 M	404.3 M	-57.7 M	271	311	97.8	98.3
672	1400/07/17	11,560	1.69	7.9 B	6.7 M	1.94	1.4	11.6 M	11.3 M	13.2 M	14.5 M	12.9 M	16.9 M	-1.25	-1.14	-1.28	5.8 M	401.6 M	-2.3 M	667	533	97.7	97.6
673	1400/07/14	11,459	4.99	3.9 B	3.4 M	0.93	0.64	13.0 M	10.3 M	14.1 M	13.6 M	13.6 M	17.6 M	-1.04	-1.31	-1.25	526.0 M	391.5 M	81.5 M	296	245	99.5	85.9
674	1400/07/12	11,005	5.0	3.4 B	3.1 M	0.93	0.56	13.4 M	9.9 M	15.0 M	7.7 M	14.9 M	18.3 M	1.74	-1.5	-1.22	1.5 B	178.4 M	66.7 M	253	252	100.0	57.1
675	1400/07/11	10,629	-1.57	3.1 B	3.0 M	0.92	0.55	10.1 M	8.8 M	15.6 M	12.7 M	15.5 M	19.1 M	-1.26	-1.75	-1.22	51.9 M	-130.7 M	44.8 M	309	241	99.3	97.6
676	1400/07/10	10,757	-0.88	2.6 B	2.4 M	0.65	0.43	8.5 M	8.5 M	16.0 M	14.3 M	15.5 M	19.2 M	-1.68	-1.82	-1.2	-33.8 M	-139.6 M	94.3 M	305	184	98.7	100.0
677	1400/07/07	10,800	-4.43	5.9 B	5.5 M	1.87	0.96	8.8 M	9.3 M	16.3 M	18.4 M	16.8 M	19.4 M	-2.09	-1.81	-1.19	-44.3 M	-207.5 M	100.8 M	656	317	98.1	98.8
678	1400/07/06	11,260	-4.87	4.9 B	4.4 M	1.72	0.73	10.3 M	9.4 M	16.4 M	20.2 M	15.8 M	19.4 M	-1.97	-1.69	-1.18	-539.6 M	-185.7 M	41.1 M	426	243	89.0	100.0
679	1400/07/04	11,560	-3.38	1.7 B	1.4 M	0.51	0.23	5.6 M	9.3 M	17.0 M	9.0 M	14.0 M	19.7 M	-1.62	-1.5	-1.16	-87.5 M	-64.4 M	-35.8 M	285	186	94.8	100.0
680	1400/07/03	12,050	0.57	3.3 B	2.7 M	0.98	0.43	8.2 M	10.0 M	17.3 M	12.7 M	13.7 M	19.9 M	-1.56	-1.36	-1.15	7.4 M	-59.4 M	-29.8 M	394	252	98.7	98.5
681	1400/06/31	12,000	-4.53	5.9 B	4.9 M	1.61	0.74	12.6 M	10.4 M	17.4 M	20.9 M	14.3 M	19.7 M	-1.66	-1.38	-1.13	-373.4 M	-166.1 M	-31.8 M	432	278	92.2	98.5
682	1400/06/30	12,451	-5.0	1.5 B	1.2 M	0.29	0.18	8.0 M	11.9 M	18.1 M	11.9 M	13.3 M	20.1 M	-1.49	-1.12	-1.11	64.6 M	-276.4 M	13.6 M	177	113	94.0	89.7
683	1400/06/29	12,940	-2.16	3.2 B	2.4 M	0.62	0.35	10.4 M	12.3 M	18.5 M	12.0 M	11.8 M	20.1 M	-1.16	1.04	-1.09	66.8 M	-308.1 M	61.2 M	298	252	98.1	96.0
684	1400/06/28	13,214	-2.94	3.4 B	2.6 M	0.48	0.36	9.7 M	13.4 M	19.0 M	10.1 M	12.4 M	20.5 M	-1.05	1.08	-1.08	-62.6 M	-321.4 M	115.8 M	339	330	96.6	98.5
685	1400/06/27	13,584	-4.99	3.9 B	2.9 M	0.39	0.41	9.7 M	16.1 M	19.1 M	16.0 M	15.8 M	20.7 M	-1.65	1.01	-1.08	-525.8 M	-409.8 M	121.1 M	351	245	86.4	99.8
686	1400/06/24	14,228	-4.99	8.9 B	6.2 M	0.76	0.92	17.9 M	16.0 M	19.2 M	14.7 M	18.3 M	20.7 M	1.21	-1.14	-1.08	-925.0 M	-329.7 M	146.0 M	447	605	89.4	99.8
687	1400/06/23	14,970	-2.86	9.3 B	6.2 M	0.7	0.94	12.1 M	16.2 M	19.1 M	9.4 M	20.1 M	21.0 M	1.29	-1.24	-1.1	-93.7 M	73.2 M	187.0 M	759	987	99.0	100.0
688	1400/06/22	15,410	10.43	2.4 B	1.6 M	0.14	0.24	38.1 M	18.2 M	19.4 M	32.5 M	23.9 M	22.0 M	1.17	-1.31	-1.13	0.0	428.2 M	184.3 M	64	75	100.0	100.0
689	1400/06/14	19,200	1.34	19.0 B	9.9 M	0.93	1.59	19.3 M	19.1 M	19.1 M	22.8 M	23.4 M	21.7 M	-1.18	-1.23	-1.14	-504.3 M	474.3 M	183.2 M	945	820	95.6	98.3
690	1400/06/13	19,112	-2.97	24.6 B	13.0 M	1.54	2.26	14.6 M	19.8 M	19.0 M	24.5 M	23.9 M	21.5 M	-1.68	-1.21	-1.13	-125.4 M	779.1 M	189.1 M	1,631	978	97.0	97.5
691	1400/06/10	19,213	-5.0	21.0 B	10.7 M	1.4	2.0	17.6 M	22.8 M	19.6 M	23.8 M	23.5 M	21.1 M	-1.35	-1.03	-1.08	1.1 B	1.0 B	165.4 M	1,157	810	96.7	91.5
692	1400/06/09	20,357	5.0	18.1 B	8.9 M	1.28	1.77	24.3 M	23.7 M	19.5 M	23.5 M	22.7 M	20.7 M	1.03	1.04	-1.06	1.7 B	813.9 M	81.7 M	740	692	99.3	90.0
693	1400/06/08	19,629	4.99	24.5 B	12.7 M	1.97	2.78	24.0 M	20.7 M	18.8 M	22.5 M	22.0 M	20.4 M	1.07	-1.06	-1.09	230.2 M	230.0 M	-5.7 M	978	1,033	95.8	94.8
694	1400/06/07	18,640	3.84	15.4 B	8.2 M	1.44	1.87	25.5 M	20.2 M	17.9 M	26.3 M	22.4 M	19.8 M	-1.03	-1.11	-1.11	1.0 B	-231.8 M	-17.8 M	602	545	99.5	92.9
695	1400/06/06	17,950	5.0	2.7 B	1.5 M	0.23	0.33	109.4 M	18.3 M	17.2 M	17.1 M	20.7 M	19.4 M	6.39	-1.14	-1.13	1.0 B	-429.3 M	-132.8 M	25	99	100.0	61.9
696	1400/06/01	16,933	-0.23	11.6 B	6.8 M	0.88	1.47	17.7 M	16.6 M	16.8 M	19.8 M	19.5 M	19.5 M	-1.12	-1.18	-1.16	96.4 M	-643.9 M	-214.1 M	651	577	99.4	98.5
697	1400/05/31	16,850	-0.53	9.8 B	5.8 M	0.82	1.17	12.0 M	18.8 M	16.7 M	20.0 M	20.9 M	19.7 M	-1.67	-1.12	-1.17	-1.2 B	-556.3 M	-261.0 M	717	491	87.2	99.7
698	1400/05/24	17,356	5.0	16.7 B	9.9 M	1.51	2.16	23.7 M	21.5 M	18.7 M	24.0 M	20.7 M	20.5 M	-1.01	1.04	-1.09	-2.1 B	-105.2 M	-70.7 M	599	677	84.9	97.4
699	1400/05/23	16,310	-2.52	7.7 B	4.7 M	0.73	1.06	16.8 M	22.2 M	18.3 M	18.5 M	20.8 M	19.9 M	-1.1	1.07	-1.09	32.7 M	542.0 M	30.7 M	456	413	99.1	98.7
700	1400/05/20	16,520	-3.53	10.5 B	6.3 M	1.11	1.5	14.3 M	21.6 M	18.0 M	15.2 M	20.6 M	19.6 M	-1.06	1.05	-1.09	-31.8 M	544.5 M	20.0 M	732	690	99.1	99.4
701	1400/05/19	17,212	5.0	19.8 B	11.6 M	3.08	3.12	27.2 M	22.8 M	18.1 M	25.3 M	22.3 M	19.7 M	1.07	1.02	-1.09	534.4 M	545.1 M	14.4 M	728	760	99.7	97.0
702	1400/05/18	16,413	5.0	5.0 B	3.1 M	0.88	0.83	36.0 M	19.4 M	16.7 M	16.7 M	19.6 M	18.5 M	2.16	-1.01	-1.11	1.0 B	417.2 M	-16.3 M	140	241	100.0	79.8
703	1400/05/17	15,645	5.0	11.0 B	7.1 M	2.92	2.05	29.3 M	16.7 M	16.0 M	27.1 M	19.6 M	18.0 M	1.08	-1.17	-1.12	1.2 B	184.2 M	-79.2 M	375	362	99.6	89.1
704	1400/05/16	15,040	3.63	5.9 B	4.0 M	1.82	1.14	13.4 M	12.0 M	15.1 M	17.1 M	15.4 M	17.1 M	-1.28	-1.29	-1.14	45.0 M	-51.6 M	-149.4 M	441	341	99.8	99.0
705	1400/05/13	14,540	-0.45	3.7 B	2.6 M	1.18	0.75	12.1 M	12.1 M	15.1 M	18.0 M	15.6 M	17.0 M	-1.48	-1.3	-1.13	-28.8 M	-138.1 M	-206.9 M	305	207	98.8	99.6
706	1400/05/12	14,550	-1.38	3.1 B	2.1 M	0.91	0.55	13.9 M	12.6 M	15.0 M	15.0 M	15.6 M	16.8 M	-1.08	-1.23	-1.12	-105.1 M	-251.9 M	-203.9 M	209	201	94.7	98.1
707	1400/05/11	14,640	-1.13	2.7 B	1.8 M	0.71	0.49	11.3 M	12.0 M	14.7 M	15.8 M	15.7 M	17.1 M	-1.41	-1.31	-1.16	-147.9 M	-348.0 M	-190.8 M	226	170	93.5	98.9
708	1400/05/10	14,790	-3.11	2.4 B	1.6 M	0.57	0.42	8.6 M	12.1 M	15.0 M	10.4 M	16.6 M	17.1 M	-1.21	-1.38	-1.14	-21.3 M	-331.7 M	-139.7 M	270	225	98.7	99.6
709	1400/05/09	15,360	2.13	4.2 B	2.8 M	0.83	0.75	14.8 M	13.0 M	15.5 M	19.3 M	17.2 M	17.1 M	-1.3	-1.32	-1.1	-387.4 M	-330.0 M	-101.1 M	254	215	89.3	98.5
710	1400/05/06	15,000	-2.89	4.0 B	2.7 M	0.68	0.72	15.1 M	13.5 M	15.7 M	17.5 M	17.8 M	16.9 M	-1.16	-1.32	-1.07	-598.1 M	-508.1 M	-75.2 M	224	228	84.4	99.3
711	1400/05/05	15,232	-4.99	4.1 B	2.6 M	0.55	0.72	10.8 M	13.9 M	16.0 M	15.7 M	18.8 M	16.8 M	-1.46	-1.36	-1.05	-585.5 M	-505.6 M	-45.3 M	320	257	84.8	99.2
712	1400/05/04	15,793	-5.0	5.3 B	3.3 M	0.5	0.94	12.1 M	15.0 M	16.3 M	19.9 M	20.0 M	16.7 M	-1.65	-1.33	-1.03	-66.4 M	-556.8 M	55.7 M	433	266	98.7	99.9
713	1400/04/28	16,400	-2.53	4.4 B	2.6 M	0.4	0.77	13.7 M	21.0 M	16.5 M	14.6 M	22.5 M	16.6 M	-1.06	-1.07	-1.01	-12.5 M	-30.0 M	56.7 M	316	298	99.2	99.5
714	1400/04/27	16,710	0.91	8.9 B	5.3 M	0.9	1.68	15.5 M	21.4 M	16.5 M	19.9 M	22.7 M	16.8 M	-1.29	-1.06	-1.02	-1.3 B	-37.8 M	52.7 M	490	445	85.1	99.4
715	1400/04/26	16,498	-4.52	9.8 B	5.9 M	1.19	2.06	15.6 M	21.2 M	16.4 M	21.7 M	21.6 M	16.8 M	-1.39	-1.02	-1.02	-585.5 M	181.6 M	58.1 M	584	448	93.2	99.2
716	1400/04/23	17,400	1.6	11.5 B	6.6 M	1.64	2.62	16.7 M	21.4 M	16.5 M	21.8 M	20.0 M	16.4 M	-1.3	1.07	1.0	-841.4 M	270.2 M	86.6 M	633	526	92.3	99.6
717	1400/04/22	17,247	5.0	21.2 B	12.4 M	5.99	6.42	43.8 M	20.7 M	16.4 M	29.5 M	17.8 M	15.8 M	1.49	1.17	1.04	2.6 B	422.3 M	127.8 M	475	619	98.4	86.3
718	1400/04/21	16,170	-1.85	4.3 B	2.6 M	1.33	1.45	15.8 M	10.9 M	13.4 M	15.3 M	10.9 M	13.8 M	1.04	-1.0	-1.03	-51.4 M	-139.2 M	-1.5 M	259	272	96.1	97.3
719	1400/04/20	16,400	1.48	3.0 B	1.8 M	0.71	1.06	9.8 M	9.8 M	13.2 M	10.2 M	10.1 M	13.7 M	-1.03	-1.03	-1.03	-181.3 M	-178.1 M	237.1 K	284	293	93.9	100.0
720	1400/04/19	16,071	-0.82	2.2 B	1.4 M	0.53	0.84	8.9 M	10.8 M	13.5 M	9.3 M	11.5 M	14.0 M	-1.05	-1.06	-1.04	-142.4 M	-362.8 M	8.4 M	233	238	93.5	99.9
721	1400/04/16	16,100	1.04	3.4 B	2.1 M	0.51	1.34	9.6 M	11.2 M	13.7 M	10.6 M	11.9 M	14.3 M	-1.11	-1.07	-1.04	-80.9 M	-328.2 M	14.7 M	345	319	97.6	100.0
722	1400/04/15	15,838	-2.8	3.9 B	2.4 M	0.62	1.67	10.5 M	12.0 M	13.9 M	9.6 M	14.6 M	15.0 M	1.09	-1.21	-1.07	-240.0 M	-280.6 M	-28.8 M	346	402	93.8	100.0
723	1400/04/14	16,130	1.28	3.3 B	2.1 M	0.55	1.51	10.0 M	13.2 M	14.3 M	10.8 M	15.6 M	15.8 M	-1.07	-1.19	-1.11	-245.7 M	-58.0 M	-27.4 M	307	309	92.2	99.5
724	1400/04/13	15,750	-4.3	7.5 B	4.7 M	1.58	4.21	13.4 M	14.4 M	14.8 M	15.0 M	15.9 M	16.6 M	-1.12	-1.1	-1.12	-1.1 B	141.6 M	-25.8 M	471	496	84.2	98.9
725	1400/04/12	16,264	-4.99	2.7 B	1.7 M	0.48	1.59	11.3 M	15.6 M	15.0 M	12.4 M	15.5 M	17.0 M	-1.1	1.01	-1.13	30.8 M	388.6 M	28.5 M	239	215	99.3	98.2
726	1400/04/09	16,630	-2.85	16.6 B	9.7 M	5.57	17.4	12.6 M	17.8 M	15.5 M	18.6 M	16.0 M	17.6 M	-1.48	1.12	-1.14	157.1 M	382.4 M	26.0 M	1,313	881	99.7	98.7
727	1400/04/08	17,117	5.0	2.3 B	1.4 M	0.91	2.78	116.3 M	37.2 M	21.0 M	15.3 M	12.5 M	16.5 M	7.6	2.98	1.27	873.0 M	637.8 M	16.2 M	20	95	100.0	62.5
728	1400/04/07	16,302	5.0	1.8 B	1.1 M	0.82	2.54	120.1 M	28.4 M	17.9 M	7.6 M	12.4 M	16.7 M	15.91	2.29	1.08	752.2 M	454.2 M	-28.5 M	15	139	100.0	58.3
729	1400/04/06	15,526	5.0	1.7 B	1.1 M	0.86	2.9	151.7 M	21.5 M	15.1 M	9.2 M	14.4 M	18.8 M	16.4	1.5	-1.25	129.9 M	285.2 M	-67.0 M	10	150	88.4	80.8
730	1400/04/05	14,910	5.0	5.6 B	3.8 M	7.08	19.77	28.2 M	16.3 M	12.9 M	15.9 M	19.0 M	21.9 M	1.77	-1.16	-1.7	0.0	25.2 M	-74.5 M	199	353	100.0	100.0
731	1400/04/02	14,200	-9.91	1.9 B	1.3 M	4.82	10.46	17.2 M	8.6 M	6.4 M	7.6 M	32.9 M	41.8 M	2.26	-3.84	-6.57	1.4 B	21.8 M	-75.5 M	109	58	100.0	23.5
732	1400/04/01	15,134	-5.0	265.6 M	175.5 K	0.73	1.49	4.0 M	4.0 M	3.0 M	66.4 M	99.2 M	82.3 M	-16.58	-24.79	-27.06	-45.4 M	-268.5 M	-147.2 M	55	4	82.9	100.0
733	1400/03/31	15,453	-5.0	530.0 M	343.0 K	1.95	3.38	5.8 M	3.9 M	2.9 M	88.3 M	102.0 M	82.4 M	-15.15	-25.86	-28.9	-92.7 M	-262.8 M	-145.9 M	75	6	82.5	100.0
734	1400/03/30	16,249	-10.0	1.3 B	822.2 K	58.59	13.5	2.4 M	2.2 M	1.9 M	148.4 M	102.5 M	76.4 M	-62.56	-47.07	-40.79	-1.2 B	-247.7 M	-142.2 M	70	9	12.4	100.0
735	1400/03/29	17,170	-5.0	30.2 M	17.6 K	1.29	0.29	1.9 M	1.3 M	1.7 M	15.1 M	20.1 M	54.7 M	-8.12	-15.66	-32.93	-17.2 M	-17.2 M	-84.7 M	7	2	43.1	100.0
736	1400/03/26	17,183	-5.0	21.4 M	12.4 K	0.08	0.21	1.4 M	1.0 M	1.7 M	21.4 M	16.8 M	56.0 M	-15.31	-16.05	-33.86	-17.2 M	-17.2 M	-84.9 M	3	1	19.6	100.0
737	1400/03/25	17,195	-5.0	19.7 M	11.4 K	0.06	0.19	823.6 K	1.6 M	1.7 M	19.7 M	96.4 M	56.0 M	-23.88	-59.43	-33.73	-17.2 M	-203.8 M	-85.0 M	3	1	12.6	100.0
738	1400/03/24	17,212	-5.0	27.4 M	15.9 K	0.08	0.26	1.5 M	1.7 M	1.7 M	27.4 M	105.8 M	53.0 M	-18.84	-63.55	-31.83	-17.2 M	-242.8 M	-85.1 M	7	1	37.2	100.0
739	1400/03/23	17,225	-5.0	22.1 M	12.8 K	0.06	0.2	690.7 K	1.7 M	1.7 M	22.1 M	120.3 M	53.2 M	-31.94	-72.19	-31.71	-17.2 M	-282.2 M	-85.2 M	7	1	21.9	100.0
740	1400/03/22	17,241	-5.0	26.9 M	15.6 K	0.08	0.25	969.1 K	1.7 M	2.2 M	9.0 M	111.7 M	52.8 M	-9.26	-65.17	-23.81	-17.2 M	-282.7 M	-85.4 M	10	3	36.0	100.0
741	1400/03/19	18,145	-10.0	1.3 B	731.0 K	13.18	27.66	1.9 M	1.8 M	2.3 M	176.8 M	129.8 M	55.6 M	-92.63	-72.29	-24.43	-950.0 M	-283.1 M	-85.5 M	58	6	8.3	80.0
742	1400/03/18	19,316	-5.0	238.6 M	123.5 K	3.46	5.94	1.7 M	1.4 M	2.5 M	119.3 M	67.3 M	31.7 M	-68.49	-48.27	-12.69	-212.5 M	-100.9 M	-39.0 M	15	2	10.9	100.0
743	1400/03/17	19,463	-5.0	216.1 M	111.0 K	5.93	7.04	1.0 M	2.0 M	2.6 M	216.1 M	38.6 M	25.8 M	-212.93	-19.24	-9.92	-214.1 M	-62.3 M	-29.4 M	2	1	0.9	100.0
744	1400/03/12	19,478	-5.0	21.8 M	11.2 K	0.57	0.71	773.3 K	1.8 M	2.6 M	10.9 M	20.3 M	18.9 M	-14.09	-11.43	-7.3	-19.5 M	-23.4 M	-19.8 M	3	2	10.6	100.0
745	1400/03/11	19,493	-5.0	20.2 M	10.3 K	0.52	0.67	660.8 K	1.8 M	2.6 M	20.2 M	21.2 M	19.6 M	-30.5	-11.55	-7.44	-19.5 M	-23.5 M	-19.8 M	1	1	3.3	100.0
746	1400/03/10	19,521	-5.0	41.3 M	21.2 K	1.19	1.48	767.8 K	1.9 M	2.6 M	20.7 M	21.7 M	18.4 M	-26.92	-11.4	-7.05	-39.0 M	-23.5 M	-18.8 M	3	2	5.6	100.0
747	1400/03/09	19,554	-5.0	48.4 M	24.8 K	1.62	1.89	3.2 M	2.0 M	2.6 M	16.1 M	22.0 M	17.7 M	-5.03	-11.25	-6.72	-19.6 M	-15.6 M	-16.9 M	9	3	59.6	100.0
748	1400/03/08	19,589	-5.0	51.3 M	26.2 K	2.09	2.13	1.5 M	1.6 M	2.5 M	51.3 M	26.0 M	17.3 M	-33.98	-16.5	-6.83	-19.6 M	-15.6 M	-16.0 M	21	1	61.8	100.0
749	1400/03/05	19,609	-5.0	29.5 M	15.0 K	1.3	1.3	1.6 M	1.6 M	3.1 M	14.7 M	14.7 M	16.2 M	-8.96	-9.42	-5.27	-19.6 M	-15.6 M	-15.0 M	6	2	33.5	100.0
750	1400/03/04	19,627	-5.0	25.1 M	12.8 K	1.14	1.17	2.7 M	1.5 M	3.2 M	25.1 M	13.3 M	15.8 M	-9.18	-8.8	-4.88	-19.6 M	-15.6 M	-14.0 M	2	1	21.8	100.0
751	1400/03/03	19,641	-5.0	20.2 M	10.3 K	0.92	0.98	530.3 K	1.3 M	3.3 M	0.0	12.8 M	14.9 M	0.0	-9.91	-4.58	530.3 K	-15.6 M	-13.1 M	1	0	2.6	0.0
752	1400/03/02	19,657	-5.0	24.0 M	12.2 K	1.13	1.21	1.5 M	1.4 M	3.3 M	24.0 M	13.7 M	14.4 M	-16.48	-9.86	-4.35	-19.7 M	-19.7 M	-13.1 M	3	1	18.2	100.0
753	1400/03/01	19,674	-5.0	24.4 M	12.4 K	1.02	1.3	1.2 M	1.2 M	3.4 M	8.1 M	10.7 M	13.9 M	-6.85	-8.98	-4.15	-19.7 M	-19.7 M	-12.1 M	4	3	19.5	100.0
754	1400/02/29	19,687	-5.0	19.7 M	10.0 K	0.47	1.09	0.0	1.6 M	3.5 M	9.8 M	14.9 M	14.1 M	0.0	-9.23	-4.06	-19.7 M	-19.7 M	-11.3 M	0	2	0.0	100.0
755	1400/02/28	19,703	-5.0	21.6 M	10.9 K	0.51	1.25	2.0 M	5.4 M	3.3 M	21.6 M	23.6 M	14.2 M	-10.94	-4.37	-4.25	-19.6 M	-19.8 M	-10.3 M	1	1	9.1	100.0
756	1400/02/27	19,716	-5.0	19.7 M	10.0 K	0.47	1.2	0.0	5.0 M	3.3 M	19.7 M	23.7 M	13.6 M	0.0	-4.78	-4.15	-19.7 M	-19.9 M	-9.3 M	0	1	0.0	100.0
757	1400/02/26	19,731	-5.0	21.3 M	10.8 K	0.51	1.01	792.2 K	5.0 M	3.2 M	7.1 M	23.8 M	12.4 M	-8.97	-4.8	-3.89	-19.7 M	-20.0 M	-8.3 M	2	3	7.4	100.0
758	1400/02/25	19,757	-5.0	37.3 M	18.9 K	0.96	1.9	1.8 M	5.0 M	4.9 M	37.3 M	30.7 M	16.7 M	-21.29	-6.18	-3.43	-19.8 M	-20.1 M	-7.3 M	10	1	47.0	100.0
759	1400/02/22	20,186	-3.0	112.5 M	55.7 K	5.08	6.19	11.5 M	6.5 M	5.2 M	37.5 M	24.9 M	15.5 M	-3.25	-3.82	-2.98	-20.2 M	-20.3 M	-6.4 M	8	3	82.1	100.0
760	1400/02/21	20,189	-3.0	22.9 M	11.4 K	1.29	1.34	915.2 K	973.9 K	5.0 M	22.9 M	18.5 M	15.3 M	-25.06	-18.95	-3.06	-20.2 M	-20.4 M	-5.4 M	3	1	12.0	100.0
761	1400/02/20	20,192	-3.0	20.2 M	10.0 K	1.42	1.23	0.0	878.7 K	5.1 M	20.2 M	12.7 M	14.4 M	0.0	-14.44	-2.84	-20.2 M	-16.4 M	-4.4 M	0	1	0.0	100.0
762	1400/02/19	20,195	-3.0	21.8 M	10.8 K	2.16	1.29	790.6 K	912.2 K	4.8 M	21.8 M	10.2 M	13.8 M	-27.54	-11.15	-2.88	-20.2 M	-12.4 M	-3.4 M	2	1	7.3	100.0
763	1400/02/18	20,198	-3.0	21.7 M	10.8 K	2.3	1.28	507.0 K	894.0 K	4.6 M	10.9 M	7.2 M	13.6 M	-21.41	-8.06	-2.95	-20.7 M	-8.5 M	-3.4 M	2	2	4.7	100.0
764	1400/02/15	20,201	-3.0	24.1 M	11.9 K	4.64	1.37	1.7 M	2.3 M	4.5 M	24.1 M	7.9 M	13.7 M	-14.09	-3.46	-3.04	-20.7 M	-4.4 M	-3.4 M	2	1	14.2	100.0
765	1400/02/13	20,201	-3.0	1.0 M	500.0	0.2	0.06	505.0 K	2.4 M	4.4 M	505.0 K	4.3 M	13.7 M	1.0	-1.77	-3.13	0.0	-303.0 K	-3.4 M	2	2	100.0	100.0
766	1400/02/12	20,201	-3.0	2.6 M	1.3 K	0.55	0.14	1.0 M	2.9 M	4.3 M	2.6 M	5.1 M	14.3 M	-2.48	-1.74	-3.35	-505.0 K	-404.0 K	-3.4 M	2	1	80.6	100.0
767	1400/02/11	20,201	-3.0	1.0 M	500.0	0.16	0.04	505.0 K	3.6 M	4.0 M	1.0 M	4.7 M	14.8 M	-2.0	-1.31	-3.68	-505.0 K	-403.2 K	-4.4 M	1	1	50.0	100.0
768	1400/02/08	20,203	-3.0	18.6 M	9.2 K	5.78	0.44	4.5 M	3.4 M	4.7 M	18.6 M	6.4 M	19.5 M	-4.11	-1.89	-4.18	-505.1 K	-302.2 K	-5.4 M	4	1	97.3	100.0
769	1400/02/07	20,203	-3.0	2.8 M	1.4 K	0.7	0.05	2.8 M	2.2 M	5.8 M	2.8 M	3.2 M	28.2 M	1.0	-1.48	-4.88	0.0	-605.3 K	-5.3 M	1	1	100.0	100.0
770	1400/02/06	20,203	-3.0	505.1 K	250.0	0.1	0.0	0.0	1.9 M	5.9 M	505.1 K	4.0 M	36.8 M	0.0	-2.12	-6.2	-505.1 K	-605.3 K	-6.4 M	0	1	0.0	100.0
771	1400/02/05	20,203	-3.0	501.0 K	248.0	0.09	0.0	0.0	1.8 M	5.8 M	501.0 K	4.9 M	41.6 M	0.0	-2.68	-7.17	-501.0 K	-504.3 K	-7.4 M	0	1	0.0	100.0
772	1400/02/04	20,204	-3.0	9.6 M	4.8 K	0.36	0.07	2.4 M	1.8 M	5.6 M	9.6 M	4.4 M	42.1 M	-4.0	-2.52	-7.46	0.0	-404.1 K	-8.4 M	4	1	100.0	100.0
773	1400/02/01	20,204	-3.0	2.6 M	1.3 K	0.09	0.02	598.0 K	7.5 M	5.8 M	2.6 M	19.5 M	43.7 M	-4.38	-2.61	-7.51	-2.0 M	-404.1 K	-9.5 M	1	1	22.8	100.0
774	1400/01/31	20,413	-2.0	6.9 M	3.4 K	0.17	0.05	1.7 M	6.6 M	5.8 M	6.9 M	19.9 M	45.6 M	-4.0	-3.01	-7.88	0.0	-100.1 K	-10.4 M	4	1	100.0	100.0
775	1400/01/30	20,413	-2.0	4.7 M	2.3 K	0.11	0.03	1.6 M	8.7 M	5.8 M	4.7 M	29.9 M	47.1 M	-3.0	-3.44	-8.16	0.0	-100.1 K	-11.5 M	3	1	100.0	100.0
776	1400/01/29	20,413	-2.0	2.8 M	1.4 K	0.07	0.02	1.4 M	9.0 M	5.9 M	1.4 M	29.6 M	49.3 M	1.0	-3.3	-8.37	0.0	-200.2 K	-11.5 M	2	2	100.0	100.0
777	1400/01/28	20,423	-2.0	119.5 M	58.5 K	4.92	0.81	14.9 M	8.3 M	5.8 M	59.7 M	35.0 M	50.2 M	-4.0	-4.2	-8.59	0.0	-300.3 K	-11.5 M	8	2	100.0	100.0
778	1400/01/25	20,423	-2.0	5.6 M	2.8 K	0.2	0.04	1.3 M	4.3 M	5.7 M	5.6 M	20.3 M	48.6 M	-4.39	-4.68	-8.57	-500.4 K	-4.4 M	-12.5 M	4	1	91.1	100.0
779	1400/01/24	20,430	-2.0	76.7 M	37.6 K	3.85	0.47	11.0 M	4.2 M	5.6 M	76.7 M	19.9 M	47.7 M	-7.0	-4.7	-8.52	0.0	-8.4 M	-13.6 M	7	1	100.0	100.0
780	1400/01/23	20,430	-2.0	2.6 M	1.3 K	0.13	0.02	1.1 M	1.6 M	5.6 M	2.6 M	12.4 M	50.7 M	-2.48	-7.68	-9.09	-500.5 K	-12.5 M	-14.8 M	2	1	80.8	100.0
781	1400/01/22	20,430	-2.0	5.4 M	2.6 K	0.21	0.03	1.2 M	1.5 M	5.5 M	5.4 M	12.5 M	51.5 M	-4.41	-8.17	-9.33	-500.5 K	-12.4 M	-15.8 M	4	1	90.7	100.0
782	1400/01/21	20,433	-2.0	31.2 M	15.3 K	0.66	0.18	1.8 M	1.5 M	5.5 M	15.6 M	14.0 M	52.3 M	-8.7	-9.2	-9.53	-20.4 M	-16.3 M	-16.9 M	6	2	34.5	100.0
783	1400/01/18	20,434	-2.0	23.5 M	11.5 K	0.21	0.13	773.9 K	3.9 M	5.4 M	11.8 M	26.4 M	55.5 M	-15.2	-6.78	-10.2	-20.4 M	-16.4 M	-21.2 M	4	2	13.2	100.0
784	1400/01/17	20,437	-2.0	36.9 M	18.1 K	0.22	0.2	2.4 M	6.3 M	5.5 M	18.4 M	50.1 M	55.8 M	-7.85	-7.98	-10.15	-20.4 M	-12.3 M	-21.2 M	7	2	44.6	100.0
785	1400/01/16	20,437	-2.0	3.1 M	1.5 K	0.01	0.02	776.6 K	6.5 M	5.4 M	3.1 M	70.7 M	54.3 M	-4.0	-10.87	-10.04	0.0	-12.3 M	-21.3 M	4	1	100.0	100.0
786	1400/01/15	20,440	-2.0	31.1 M	15.2 K	0.08	0.11	1.3 M	6.1 M	5.6 M	15.6 M	56.0 M	53.6 M	-11.67	-9.21	-9.66	-20.4 M	-16.4 M	-25.5 M	8	2	34.3	100.0
787	1400/01/14	20,452	-2.0	142.8 M	69.8 K	0.34	0.12	7.2 M	6.0 M	6.1 M	71.4 M	56.2 M	36.1 M	-9.92	-9.43	-5.91	-20.5 M	-16.6 M	-86.9 M	17	2	85.7	100.0
788	1400/01/11	20,481	-2.0	336.7 M	164.4 K	0.89	0.19	8.0 M	6.1 M	12.3 M	84.2 M	55.9 M	23.2 M	-10.5	-9.23	-1.89	0.0	-16.7 M	-77.7 M	42	4	100.0	100.0
789	1400/01/10	20,509	-2.0	334.8 M	163.2 K	1.02	0.13	6.3 M	5.7 M	13.5 M	111.6 M	54.4 M	20.2 M	-17.75	-9.52	-1.5	-20.5 M	-20.9 M	-15.8 M	50	3	93.9	100.0
790	1400/01/08	20,602	-2.0	1.1 B	540.4 K	8.29	0.39	5.7 M	5.5 M	15.6 M	46.4 M	50.5 M	19.1 M	-8.15	-9.12	-1.22	-20.6 M	-21.1 M	68.6 M	192	24	98.1	100.0
791	1399/12/25	21,193	-2.0	150.1 M	70.8 K	1.26	0.04	3.8 M	5.7 M	15.7 M	37.5 M	69.2 M	18.4 M	-9.9	-12.08	-1.17	-21.2 M	-17.0 M	11.8 M	34	4	85.9	100.0
792	1399/12/24	21,210	-2.0	188.8 M	89.0 K	1.79	0.05	8.8 M	6.1 M	15.0 M	62.9 M	74.6 M	18.4 M	-7.13	-12.17	-1.23	-21.2 M	-12.7 M	55.4 M	19	3	88.8	100.0
793	1399/12/23	21,219	-2.0	118.1 M	55.7 K	1.29	0.03	4.8 M	5.3 M	14.9 M	118.1 M	58.8 M	17.5 M	-24.38	-10.99	-1.18	-21.2 M	-12.7 M	61.8 M	20	1	82.0	100.0
794	1399/12/20	21,228	-2.0	97.8 M	46.1 K	0.72	0.02	4.5 M	4.9 M	14.6 M	97.8 M	41.6 M	17.4 M	-21.72	-8.55	-1.19	-21.2 M	-12.7 M	11.0 M	17	1	78.3	100.0
795	1399/12/19	21,240	-2.0	136.8 M	64.4 K	1.14	0.03	8.5 M	5.5 M	15.1 M	136.8 M	56.7 M	17.5 M	-16.0	-10.35	-1.16	0.0	-13.4 M	52.1 M	16	1	100.0	100.0
796	1399/12/18	21,245	-2.0	55.0 M	25.9 K	0.46	0.01	3.7 M	4.7 M	14.9 M	27.5 M	49.9 M	17.9 M	-7.5	-10.65	-1.2	0.0	-17.6 M	-6.4 M	15	2	100.0	100.0
797	1399/12/17	21,256	-2.0	121.2 M	57.0 K	0.92	0.02	5.3 M	4.6 M	15.8 M	30.3 M	54.3 M	19.5 M	-5.76	-11.91	-1.24	-21.3 M	-21.9 M	44.3 M	19	4	82.5	100.0
798	1399/12/16	21,260	-2.0	47.2 M	22.2 K	0.31	0.01	1.9 M	4.2 M	16.8 M	15.7 M	82.7 M	19.5 M	-8.5	-19.66	-1.16	-21.3 M	-38.9 M	644.6 M	14	3	54.9	100.0
799	1399/12/11	21,287	-2.0	320.1 M	150.4 K	3.25	0.03	6.2 M	4.8 M	17.1 M	160.0 M	85.7 M	19.1 M	-25.97	-17.69	-1.12	-24.3 M	-38.9 M	664.3 M	48	2	92.4	100.0
800	1399/12/10	21,292	-2.0	55.7 M	26.1 K	0.42	0.01	2.6 M	3.4 M	17.1 M	55.7 M	44.8 M	19.3 M	-21.05	-13.24	-1.13	-21.3 M	-38.4 M	609.7 M	13	1	61.8	100.0
801	1399/12/09	21,297	-2.0	52.7 M	24.7 K	0.1	0.0	2.4 M	4.6 M	16.8 M	52.7 M	41.5 M	18.9 M	-21.82	-9.05	-1.12	-21.3 M	-51.2 M	610.7 M	13	1	59.6	100.0
802	1399/12/06	21,314	-2.0	185.7 M	87.1 K	0.04	0.02	3.4 M	7.6 M	16.7 M	185.7 M	24.3 M	18.5 M	-53.98	-3.21	-1.11	-106.6 M	-296.6 M	581.6 M	23	1	42.6	100.0
803	1399/12/05	21,327	-2.0	156.9 M	73.6 K	0.02	0.01	6.2 M	14.9 M	16.6 M	39.2 M	21.2 M	18.4 M	-6.36	-1.42	-1.11	-21.3 M	-242.3 M	526.3 M	22	4	86.4	100.0
804	1399/12/04	21,331	-2.0	42.0 M	19.7 K	0.0	0.0	1.1 M	15.4 M	16.6 M	10.5 M	19.1 M	18.4 M	-9.15	-1.24	-1.11	-21.3 M	9.6 M	452.7 M	18	4	49.2	100.0
805	1399/12/03	21,351	-2.0	227.0 M	106.3 K	0.02	0.02	10.9 M	17.4 M	16.4 M	37.8 M	18.4 M	19.0 M	-3.47	-1.06	-1.16	-85.4 M	347.1 M	428.9 M	13	6	62.4	100.0
806	1399/12/02	21,523	-2.0	2.0 B	911.7 K	0.15	0.14	10.5 M	16.7 M	16.0 M	21.6 M	18.0 M	18.6 M	-2.05	-1.08	-1.16	-1.2 B	132.9 M	448.6 M	68	91	36.4	100.0
807	1399/11/29	21,377	-1.37	19.4 B	8.8 M	1.69	1.47	15.6 M	15.7 M	16.0 M	21.0 M	17.9 M	18.4 M	-1.35	-1.14	-1.15	165.0 M	552.8 M	381.5 M	1,227	901	98.4	97.5
808	1399/11/28	22,003	6.0	13.6 B	6.3 M	1.3	1.1	16.0 M	15.4 M	15.9 M	16.4 M	16.1 M	18.3 M	-1.03	-1.04	-1.15	1.2 B	541.4 M	330.6 M	849	752	99.8	90.7
809	1399/11/27	21,176	6.0	17.0 B	8.2 M	1.71	1.53	22.6 M	14.7 M	15.8 M	17.1 M	16.1 M	18.6 M	1.32	-1.1	-1.17	1.7 B	85.9 M	202.6 M	748	892	99.4	89.6
810	1399/11/26	19,937	-2.0	5.3 B	2.7 M	0.58	0.5	11.3 M	13.8 M	15.4 M	14.9 M	16.4 M	18.8 M	-1.31	-1.19	-1.22	-1.2 B	-86.9 M	40.1 M	366	356	78.2	100.0
811	1399/11/25	20,370	3.21	9.4 B	4.6 M	0.7	0.88	11.4 M	13.7 M	15.3 M	18.4 M	17.5 M	19.0 M	-1.62	-1.28	-1.24	851.4 M	-89.7 M	-6.6 M	826	464	100.0	90.9
812	1399/11/21	20,200	3.02	8.8 B	4.5 M	0.58	0.73	13.9 M	16.4 M	15.4 M	13.3 M	20.9 M	19.2 M	1.04	-1.27	-1.25	107.8 M	-57.0 M	-122.4 M	636	656	100.0	98.8
813	1399/11/20	19,411	-5.0	8.4 B	4.3 M	0.5	0.62	12.3 M	18.8 M	16.5 M	16.7 M	22.3 M	20.6 M	-1.36	-1.19	-1.25	-1.0 B	2.3 B	-108.7 M	585	491	85.6	98.0
814	1399/11/19	20,440	-0.85	16.2 B	7.9 M	0.97	1.19	17.9 M	20.0 M	17.1 M	18.0 M	21.5 M	21.2 M	-1.01	-1.08	-1.24	801.7 M	2.6 B	-122.2 M	902	852	99.6	94.7
815	1399/11/18	20,179	-5.0	3.1 B	1.5 M	0.17	0.22	8.3 M	19.8 M	16.9 M	59.8 M	22.5 M	21.3 M	-7.19	-1.13	-1.26	-1.2 B	2.2 B	-226.7 M	226	51	61.7	100.0
816	1399/11/15	20,920	0.81	31.9 B	15.0 M	2.14	2.34	19.2 M	19.4 M	16.7 M	27.6 M	20.6 M	21.1 M	-1.44	-1.06	-1.26	1.0 B	2.5 B	-317.1 M	1,650	1,112	99.2	96.0
817	1399/11/14	20,751	5.0	20.4 B	9.9 M	1.82	1.46	27.3 M	18.5 M	16.1 M	19.3 M	16.7 M	20.1 M	1.41	1.11	-1.25	12.0 B	2.1 B	-394.4 M	750	438	100.0	41.4
818	1399/11/13	20,720	3.54	16.3 B	8.3 M	1.82	1.13	20.2 M	15.7 M	15.6 M	16.4 M	16.2 M	19.9 M	1.23	-1.03	-1.27	372.3 M	-511.9 M	-1.1 B	807	971	99.8	97.6
819	1399/11/12	19,711	-5.0	12.9 B	6.5 M	1.31	0.83	16.7 M	14.5 M	15.2 M	22.2 M	16.7 M	20.8 M	-1.33	-1.15	-1.37	-1.1 B	-885.3 M	-1.2 B	696	574	89.6	98.2
820	1399/11/11	20,790	2.82	7.5 B	3.6 M	0.67	0.44	12.2 M	13.9 M	15.1 M	13.2 M	18.2 M	21.0 M	-1.08	-1.31	-1.39	0.0	-761.4 M	-715.4 M	615	569	100.0	100.0
821	1399/11/08	20,135	-5.0	14.1 B	7.0 M	1.2	0.84	15.2 M	13.6 M	15.2 M	14.6 M	18.0 M	22.0 M	1.04	-1.33	-1.45	-604.7 M	-699.8 M	-453.3 M	885	960	95.0	99.3
822	1399/11/07	20,889	-5.0	3.6 B	1.7 M	0.31	0.18	9.5 M	13.5 M	15.2 M	14.9 M	18.3 M	22.4 M	-1.57	-1.35	-1.47	-1.2 B	-1.1 B	-423.5 M	253	243	66.4	100.0
823	1399/11/06	21,977	-5.0	8.6 B	3.9 M	0.79	0.41	15.8 M	13.5 M	15.7 M	19.7 M	19.0 M	23.1 M	-1.25	-1.41	-1.47	-1.5 B	-1.0 B	-600.3 M	449	436	82.6	100.0
824	1399/11/05	21,860	-5.0	19.4 B	8.4 M	2.42	0.92	14.0 M	13.1 M	15.9 M	27.9 M	19.3 M	23.1 M	-1.99	-1.47	-1.45	-496.3 M	-990.6 M	-394.8 M	1,291	667	93.3	95.9
825	1399/11/04	23,390	4.51	14.3 B	6.2 M	2.49	0.7	12.0 M	12.4 M	16.1 M	14.5 M	17.3 M	22.9 M	-1.21	-1.4	-1.43	307.9 M	-1.2 B	-370.0 M	1,150	927	96.3	94.2
826	1399/11/01	21,974	-5.0	19.7 B	8.8 M	6.33	1.03	14.5 M	11.8 M	16.3 M	16.1 M	19.8 M	23.2 M	-1.11	-1.68	-1.42	-2.6 B	-1.7 B	-385.4 M	1,173	1,216	86.3	99.5
827	1399/10/30	22,452	-5.0	2.0 B	869.2 K	0.15	0.1	6.6 M	8.3 M	16.5 M	88.7 M	31.0 M	23.5 M	-13.41	-3.72	-1.42	-853.2 M	-1.5 B	-279.8 M	166	22	56.3	100.0
828	1399/10/29	22,799	-5.0	1.4 B	621.5 K	0.07	0.07	3.2 M	17.9 M	16.6 M	88.6 M	25.8 M	23.3 M	-28.06	-1.44	-1.4	-1.3 B	-1.2 B	-260.8 M	30	16	6.7	100.0
829	1399/10/27	23,284	-5.0	2.0 B	851.1 K	0.08	0.1	4.3 M	18.9 M	16.8 M	55.1 M	24.8 M	23.0 M	-12.71	-1.31	-1.37	-1.6 B	-1.2 B	-140.1 M	92	36	20.1	100.0
830	1399/10/24	24,171	-5.0	3.2 B	1.3 M	0.13	0.15	5.2 M	18.4 M	16.8 M	23.7 M	23.9 M	22.8 M	-4.6	-1.3	-1.35	-2.1 B	-1.2 B	6.3 M	216	135	34.7	100.0
831	1399/10/23	25,081	-5.0	8.4 B	3.3 M	0.29	0.37	10.6 M	17.9 M	17.0 M	24.9 M	23.5 M	22.5 M	-2.34	-1.31	-1.33	-1.5 B	-1.3 B	159.3 M	647	336	82.5	100.0
832	1399/10/22	26,678	4.99	58.5 B	22.2 M	2.14	2.56	21.3 M	17.5 M	17.2 M	25.1 M	22.0 M	22.6 M	-1.18	-1.26	-1.32	382.1 M	-1.1 B	168.5 M	2,672	2,251	97.3	96.7
833	1399/10/21	25,251	-5.0	48.2 B	19.0 M	1.8	2.45	20.3 M	15.6 M	16.8 M	24.0 M	19.6 M	22.7 M	-1.18	-1.26	-1.35	-1.3 B	-1.6 B	54.8 M	2,298	1,997	97.0	99.7
834	1399/10/20	26,308	-5.0	12.7 B	4.8 M	0.37	0.63	13.0 M	14.0 M	16.5 M	18.3 M	20.4 M	22.4 M	-1.41	-1.45	-1.36	-1.3 B	-1.6 B	120.3 M	816	648	83.8	93.9
835	1399/10/17	27,580	-5.0	9.5 B	3.4 M	0.23	0.46	9.5 M	14.2 M	16.7 M	19.5 M	21.1 M	22.4 M	-2.06	-1.49	-1.35	-3.0 B	261.8 M	184.6 M	691	489	68.7	100.0
836	1399/10/16	28,218	-2.5	23.3 B	8.0 M	0.55	1.14	13.0 M	14.7 M	16.9 M	16.5 M	22.8 M	22.3 M	-1.27	-1.56	-1.32	-530.0 M	1.9 B	333.6 M	1,700	1,376	95.0	97.3
837	1399/10/15	28,200	-4.2	47.9 B	16.5 M	1.0	2.6	15.6 M	15.0 M	17.4 M	18.3 M	23.9 M	22.6 M	-1.17	-1.59	-1.3	-1.7 B	2.0 B	360.1 M	2,846	2,519	92.5	96.1
838	1399/10/14	28,551	-5.0	58.4 B	19.8 M	1.51	3.65	14.4 M	15.9 M	17.7 M	26.2 M	26.9 M	23.2 M	-1.81	-1.69	-1.31	-1.7 B	1.4 B	475.5 M	3,756	2,139	92.9	95.8
839	1399/10/13	30,462	4.99	48.1 B	16.0 M	1.55	3.38	14.2 M	16.9 M	18.7 M	23.3 M	26.8 M	22.5 M	-1.64	-1.58	-1.21	8.2 B	2.3 B	616.3 M	3,259	1,632	96.1	79.0
840	1399/10/10	29,027	5.0	37.5 B	12.9 M	1.64	2.96	15.8 M	18.7 M	19.9 M	38.2 M	27.9 M	22.3 M	-2.41	-1.49	-1.12	5.2 B	620.5 M	255.3 M	2,261	799	95.3	81.3
841	1399/10/09	27,697	5.0	22.6 B	8.2 M	1.24	1.91	16.2 M	20.6 M	20.3 M	23.1 M	25.0 M	20.9 M	-1.43	-1.22	-1.03	-9.2 M	-428.2 M	27.6 M	1,296	907	92.8	92.9
842	1399/10/08	27,465	5.0	67.6 B	25.6 M	16.43	8.35	19.6 M	23.1 M	21.3 M	27.8 M	24.5 M	21.3 M	-1.42	-1.06	1.0	-4.7 B	-521.9 M	77.8 M	3,088	2,350	89.5	96.5
843	1399/10/07	26,158	5.0	8.2 B	3.1 M	2.47	1.05	34.4 M	58.9 M	22.7 M	18.4 M	15.5 M	18.7 M	1.87	3.79	1.22	2.6 B	333.3 M	321.1 M	238	303	100.0	68.0
844	1399/10/06	25,205	5.0	4.0 B	1.6 M	1.33	0.53	180.7 M	110.7 M	22.6 M	24.8 M	12.2 M	18.9 M	7.27	9.04	1.19	1.1 M	28.2 M	196.0 M	22	160	100.0	100.0
845	1399/10/03	24,734	5.0	2.2 B	897.2 K	0.36	0.29	123.3 M	64.1 M	22.3 M	11.4 M	9.8 M	18.6 M	10.83	6.57	1.2	0.0	296.9 M	201.6 M	18	195	100.0	100.0
846	1399/10/02	23,902	5.0	3.9 B	1.6 M	0.6	0.52	114.9 M	25.1 M	22.3 M	13.5 M	13.0 M	18.5 M	8.52	1.94	1.21	-478.0 M	490.9 M	207.1 M	30	291	87.8	100.0
847	1399/10/01	23,623	5.0	1.3 B	554.9 K	0.09	0.17	93.2 M	22.3 M	21.4 M	9.0 M	15.0 M	18.7 M	10.38	1.49	1.14	-472.5 M	330.0 M	227.2 M	9	146	64.0	100.0
848	1399/09/30	22,818	5.0	3.8 B	1.7 M	0.28	0.49	76.0 M	19.2 M	20.7 M	7.5 M	21.6 M	18.9 M	10.18	-1.13	1.09	1.1 B	46.2 M	245.8 M	50	363	100.0	71.3
849	1399/09/29	22,271	5.0	2.6 B	1.2 M	0.19	0.32	27.5 M	18.5 M	19.7 M	7.1 M	22.6 M	19.1 M	3.87	-1.22	1.03	1.3 B	-171.8 M	200.2 M	94	174	100.0	47.9
850	1399/09/26	21,690	5.0	16.1 B	7.6 M	1.65	2.26	18.2 M	18.8 M	19.3 M	16.9 M	22.7 M	19.1 M	1.08	-1.21	1.01	969.8 M	-440.8 M	128.3 M	872	882	98.3	92.3
851	1399/09/25	20,653	-5.0	5.4 B	2.6 M	0.61	0.75	21.2 M	19.5 M	19.2 M	39.0 M	23.7 M	19.4 M	-1.84	-1.22	-1.01	-1.3 B	-634.8 M	79.8 M	195	139	76.1	99.7
852	1399/09/24	20,900	-0.27	39.0 B	18.0 M	15.65	6.25	17.6 M	20.2 M	18.1 M	28.6 M	20.7 M	18.7 M	-1.62	-1.02	-1.03	-1.9 B	-378.2 M	144.0 M	2,059	1,336	93.1	97.9
853	1399/09/23	21,724	5.0	1.4 B	638.8 K	0.5	0.18	38.6 M	36.0 M	17.7 M	7.8 M	9.8 M	16.2 M	4.94	3.68	1.1	0.0	121.7 M	243.7 M	36	178	100.0	100.0
854	1399/09/22	21,206	5.0	2.6 B	1.2 M	0.85	0.33	58.3 M	35.7 M	18.0 M	11.7 M	10.2 M	17.8 M	5.0	3.5	1.01	0.0	346.0 M	248.8 M	44	220	100.0	100.0
855	1399/09/19	20,984	5.0	1.2 B	594.7 K	0.24	0.16	124.8 M	25.2 M	18.1 M	6.8 M	10.6 M	18.0 M	18.4	2.37	1.01	0.0	544.4 M	253.7 M	10	184	100.0	100.0
856	1399/09/18	20,594	5.0	2.2 B	1.1 M	0.3	0.29	115.1 M	17.1 M	18.0 M	7.6 M	15.3 M	18.3 M	15.21	1.12	-1.02	0.0	682.6 M	248.9 M	19	289	100.0	100.0
857	1399/09/17	19,807	5.0	4.4 B	2.2 M	0.66	0.61	20.2 M	18.6 M	17.6 M	13.8 M	22.2 M	18.5 M	1.46	-1.19	-1.05	608.4 M	881.4 M	248.9 M	219	275	100.0	86.2
858	1399/09/16	19,339	4.99	2.6 B	1.4 M	0.4	0.37	35.9 M	19.9 M	17.5 M	10.7 M	23.5 M	18.2 M	3.37	-1.18	-1.04	1.1 B	783.2 M	213.8 M	73	141	100.0	57.2
859	1399/09/15	18,736	5.0	3.6 B	1.9 M	0.58	0.51	14.9 M	20.6 M	17.4 M	14.9 M	26.6 M	18.3 M	-1.0	-1.29	-1.05	991.8 M	581.8 M	153.0 M	233	166	97.3	69.5
860	1399/09/12	17,973	4.99	10.5 B	5.9 M	2.26	1.66	12.8 M	23.5 M	17.5 M	23.5 M	26.0 M	18.4 M	-1.84	-1.11	-1.05	691.1 M	405.9 M	91.3 M	794	403	96.7	90.1
861	1399/09/11	17,142	5.0	10.6 B	6.2 M	3.1	1.91	29.4 M	44.0 M	18.0 M	42.8 M	22.4 M	18.2 M	-1.45	1.97	-1.01	993.9 M	289.6 M	-95.7 M	361	225	100.0	90.6
862	1399/09/10	16,756	4.99	2.5 B	1.5 M	0.6	0.46	205.9 M	35.9 M	17.2 M	15.8 M	16.4 M	17.2 M	13.04	2.19	-1.0	117.7 M	75.7 M	-150.6 M	12	149	100.0	95.2
863	1399/09/09	16,378	4.99	2.4 B	1.5 M	0.5	0.47	161.8 M	21.9 M	16.7 M	51.4 M	16.9 M	17.3 M	3.15	1.3	-1.03	114.6 M	31.9 M	-161.6 M	15	45	100.0	95.3
864	1399/09/04	16,024	5.0	2.3 B	1.5 M	0.38	0.47	212.1 M	17.3 M	16.2 M	12.6 M	14.6 M	17.0 M	16.81	1.19	-1.05	112.2 M	44.6 M	-172.6 M	11	176	100.0	95.2
865	1399/09/03	15,624	5.0	3.7 B	2.4 M	0.65	0.8	40.8 M	15.8 M	15.6 M	11.8 M	15.1 M	17.0 M	3.44	1.05	-1.09	109.4 M	3.8 M	-183.4 M	91	304	100.0	97.1
866	1399/09/02	14,700	-2.76	4.7 B	3.2 M	0.74	1.1	15.2 M	14.3 M	15.2 M	18.4 M	15.7 M	17.2 M	-1.21	-1.1	-1.13	-75.6 M	-18.0 M	-194.2 M	306	257	98.4	100.0
867	1399/09/01	14,570	-4.23	5.5 B	3.7 M	0.81	1.33	12.7 M	12.9 M	15.1 M	17.8 M	15.7 M	17.1 M	-1.4	-1.22	-1.13	-101.2 M	-2.9 M	-195.8 M	426	310	98.2	100.0
868	1399/08/28	15,360	1.63	6.2 B	4.1 M	0.65	1.53	13.5 M	12.9 M	15.1 M	12.8 M	15.6 M	16.5 M	1.06	-1.21	-1.09	178.1 M	38.2 M	-190.8 M	456	468	100.0	97.1
869	1399/08/27	15,024	-1.98	9.0 B	5.9 M	0.98	2.45	16.1 M	15.0 M	15.1 M	15.6 M	19.7 M	16.7 M	1.03	-1.31	-1.1	-91.6 M	22.7 M	-205.2 M	552	574	98.9	99.9
870	1399/08/26	15,300	0.92	2.8 B	1.8 M	0.3	0.74	12.7 M	15.8 M	14.9 M	16.2 M	20.4 M	16.3 M	-1.27	-1.29	-1.1	0.0	60.8 M	-200.9 M	219	172	100.0	100.0
871	1399/08/21	15,100	2.28	9.2 B	6.1 M	1.21	2.66	10.7 M	16.3 M	14.6 M	17.1 M	20.6 M	16.1 M	-1.59	-1.26	-1.1	0.0	41.6 M	-206.7 M	859	540	100.0	100.0
872	1399/08/20	14,908	4.99	7.1 B	4.8 M	1.1	2.16	12.6 M	18.6 M	15.4 M	16.4 M	20.2 M	16.1 M	-1.3	-1.08	-1.04	104.4 M	41.6 M	-194.6 M	562	425	100.0	98.5
873	1399/08/19	14,367	5.0	17.6 B	12.4 M	5.53	7.01	20.8 M	20.9 M	15.4 M	29.4 M	19.3 M	16.0 M	-1.41	1.08	-1.04	100.6 M	2.1 M	-196.6 M	847	596	100.0	99.4
874	1399/08/18	14,127	4.99	7.1 B	5.2 M	2.96	3.22	25.2 M	21.5 M	13.3 M	17.5 M	13.4 M	14.0 M	1.44	1.61	-1.05	98.9 M	-37.2 M	-204.9 M	283	401	100.0	98.6
875	1399/08/17	13,113	-5.0	2.4 B	1.9 M	1.01	1.09	22.6 M	18.3 M	12.8 M	18.3 M	12.4 M	14.4 M	1.24	1.47	-1.12	-95.8 M	-105.3 M	-204.9 M	104	134	96.1	100.0
876	1399/08/14	13,830	0.3	1.2 B	839.0 K	0.49	0.49	11.7 M	16.3 M	13.3 M	6.2 M	13.7 M	14.4 M	1.88	1.18	-1.08	0.0	-696.0 M	-205.5 M	99	186	100.0	100.0
877	1399/08/12	13,620	-2.97	2.1 B	1.5 M	1.09	0.84	17.3 M	16.7 M	13.2 M	8.4 M	15.7 M	15.0 M	2.06	1.07	-1.13	-93.4 M	-716.7 M	-208.6 M	115	248	95.5	100.0
878	1399/08/11	13,699	-5.0	2.4 B	1.8 M	1.62	1.01	24.9 M	16.1 M	13.3 M	15.0 M	19.5 M	15.1 M	1.66	-1.21	-1.14	-95.9 M	-718.7 M	-232.4 M	94	162	96.1	100.0
879	1399/08/10	14,210	-4.93	3.9 B	2.8 M	3.71	1.69	16.8 M	12.2 M	13.0 M	16.4 M	20.8 M	15.2 M	1.02	-1.71	-1.17	-241.4 M	-720.3 M	-233.4 M	220	240	93.9	100.0
880	1399/08/07	14,732	-5.0	3.4 B	2.3 M	5.26	1.53	6.2 M	7.1 M	12.7 M	30.2 M	20.7 M	15.1 M	-4.91	-2.9	-1.19	-3.0 B	-693.0 M	-227.1 M	59	113	10.6	100.0
881	1399/08/06	14,756	-5.0	150.8 M	102.2 K	0.19	0.07	3.0 M	8.9 M	12.8 M	75.4 M	12.1 M	14.7 M	-25.39	-1.35	-1.15	-103.3 M	-104.4 M	-80.4 M	16	2	31.5	100.0
882	1399/08/05	14,778	-5.0	141.6 M	95.8 K	0.13	0.06	2.9 M	9.6 M	12.8 M	141.6 M	12.2 M	14.7 M	-48.26	-1.27	-1.15	-103.4 M	-105.3 M	-81.1 M	13	1	26.9	100.0
883	1399/08/03	14,825	-5.0	330.2 M	222.0 K	0.22	0.14	4.4 M	9.6 M	12.6 M	11.8 M	9.7 M	14.5 M	-2.66	-1.01	-1.16	-103.8 M	-84.6 M	-85.9 M	51	28	68.6	100.0
884	1399/07/30	15,015	-5.0	1.5 B	968.6 K	0.84	0.62	9.3 M	10.8 M	12.7 M	12.0 M	10.3 M	14.4 M	-1.3	1.05	-1.14	-105.1 M	-86.1 M	-67.7 M	147	122	92.8	100.0
885	1399/07/29	15,218	-4.99	1.2 B	814.8 K	0.6	0.53	13.0 M	11.5 M	12.8 M	10.2 M	9.7 M	14.7 M	1.28	1.18	-1.15	-106.5 M	-66.1 M	-68.5 M	87	122	91.4	100.0
886	1399/07/28	15,352	-4.99	819.2 M	533.6 K	0.28	0.35	11.1 M	10.8 M	12.7 M	14.6 M	10.3 M	14.9 M	-1.32	1.05	-1.17	-107.5 M	-67.9 M	-69.3 M	64	56	86.9	100.0
887	1399/07/27	15,522	-4.97	1.7 B	1.0 M	0.44	0.65	9.2 M	11.8 M	12.7 M	6.9 M	11.8 M	14.8 M	1.33	-1.0	-1.17	0.0	2.2 M	-69.2 M	181	240	100.0	100.0
888	1399/07/23	16,832	0.63	2.9 B	1.8 M	0.66	0.98	12.1 M	12.1 M	13.5 M	11.9 M	13.6 M	14.9 M	1.02	-1.12	-1.11	-111.2 M	14.7 M	-105.7 M	229	242	96.1	100.0
889	1399/07/22	16,810	-0.18	2.6 B	1.6 M	0.55	0.78	12.2 M	11.5 M	14.8 M	9.1 M	14.5 M	14.6 M	1.34	-1.27	1.01	-5.1 M	23.8 M	-71.8 M	211	284	99.1	99.3
890	1399/07/21	16,900	-1.39	3.1 B	1.9 M	0.59	0.96	9.6 M	12.4 M	14.9 M	12.3 M	18.1 M	14.5 M	-1.27	-1.45	1.03	-115.8 M	45.0 M	-59.1 M	310	253	96.3	100.0
891	1399/07/20	16,600	1.32	5.7 B	3.3 M	1.23	1.87	14.4 M	14.5 M	15.3 M	18.0 M	18.5 M	14.8 M	-1.25	-1.28	1.03	242.9 M	46.4 M	-60.1 M	392	300	99.6	95.3
892	1399/07/19	16,960	3.01	5.4 B	3.3 M	1.15	1.96	11.6 M	14.2 M	15.2 M	15.6 M	18.9 M	14.6 M	-1.34	-1.34	1.04	62.6 M	-14.5 M	-79.0 M	459	339	98.3	97.1
893	1399/07/16	16,300	-1.41	5.8 B	3.5 M	1.6	2.31	10.0 M	15.3 M	15.6 M	16.6 M	17.5 M	14.1 M	-1.66	-1.15	1.11	-65.4 M	-141.1 M	-88.1 M	564	344	98.0	99.1
894	1399/07/15	16,762	5.0	3.4 B	2.1 M	1.14	1.45	26.3 M	18.1 M	16.3 M	115.5 M	17.9 M	13.9 M	-4.39	1.01	1.18	100.6 M	-151.1 M	-91.9 M	131	29	100.0	97.1
895	1399/07/14	16,800	2.86	5.8 B	3.7 M	3.33	2.93	24.2 M	16.4 M	15.8 M	15.8 M	15.1 M	13.1 M	1.53	1.09	1.21	-108.6 M	-194.4 M	-104.0 M	236	368	98.1	100.0
896	1399/07/13	15,752	-5.0	1.5 B	942.3 K	1.02	0.75	10.5 M	13.0 M	15.0 M	23.3 M	14.7 M	12.9 M	-2.21	-1.13	1.17	-61.6 M	-195.8 M	-105.6 M	131	62	92.6	96.7
897	1399/07/12	16,464	-5.0	7.0 B	4.2 M	32.64	3.92	15.2 M	13.3 M	15.3 M	12.9 M	13.9 M	12.8 M	1.18	-1.05	1.2	-570.4 M	-206.7 M	-130.5 M	388	502	84.3	92.4
898	1399/07/09	16,492	-4.99	158.2 M	95.9 K	0.21	0.09	1.6 M	2.6 M	15.0 M	39.5 M	18.5 M	12.6 M	-24.06	-7.04	1.18	-115.4 M	-132.6 M	-119.2 M	26	4	27.0	100.0
899	1399/07/08	16,531	-5.0	228.4 M	138.2 K	0.27	0.13	5.6 M	9.0 M	14.9 M	76.1 M	13.1 M	12.7 M	-13.51	-1.44	1.17	-115.7 M	-57.6 M	-131.3 M	20	3	49.3	100.0
900	1399/07/07	16,553	-5.0	124.2 M	75.0 K	0.15	0.06	1.2 M	9.8 M	14.7 M	124.2 M	15.1 M	12.6 M	-104.75	-1.54	1.17	-115.9 M	-58.7 M	-143.6 M	7	1	6.7	100.0
901	1399/07/06	16,581	-5.0	159.9 M	96.4 K	0.17	0.07	2.3 M	9.3 M	14.4 M	53.3 M	15.2 M	12.9 M	-23.11	-1.64	1.11	-116.1 M	-59.8 M	-145.8 M	19	3	27.4	100.0
902	1399/07/05	16,651	-5.0	402.6 M	241.8 K	0.22	0.16	2.4 M	9.6 M	13.2 M	8.6 M	13.6 M	13.4 M	-3.55	-1.42	-1.01	-199.8 M	-57.6 M	-129.0 M	84	47	50.4	100.0
903	1399/07/02	17,182	-5.0	2.9 B	1.7 M	0.84	1.15	12.7 M	15.9 M	13.2 M	12.0 M	12.5 M	13.3 M	1.06	1.27	-1.0	259.7 M	-163.6 M	-82.0 M	218	209	95.8	86.9
904	1399/07/01	17,328	-4.99	755.1 M	435.8 K	0.15	0.3	13.8 M	22.0 M	13.1 M	377.6 M	12.8 M	13.5 M	-27.4	1.72	-1.04	-121.3 M	-102.6 M	-114.1 M	46	2	83.9	100.0
905	1399/06/31	17,369	-5.0	218.7 M	125.9 K	0.04	0.08	2.6 M	18.8 M	12.9 M	43.7 M	12.1 M	13.4 M	-16.66	1.56	-1.04	-121.6 M	-28.4 M	-115.9 M	37	5	44.4	100.0
906	1399/06/30	17,495	-5.0	652.9 M	373.2 K	0.13	0.22	9.3 M	18.9 M	13.0 M	9.1 M	12.3 M	13.4 M	1.03	1.53	-1.03	-105.0 M	-31.1 M	-118.3 M	57	70	81.2	97.3
907	1399/06/29	18,284	-5.0	5.5 B	3.0 M	1.13	1.58	24.7 M	18.9 M	13.0 M	11.4 M	12.5 M	13.6 M	2.17	1.5	-1.04	-730.0 M	-37.3 M	-215.4 M	187	469	84.3	97.6
908	1399/06/26	18,700	-4.99	11.6 B	6.1 M	4.15	3.68	25.0 M	17.3 M	13.7 M	12.8 M	12.3 M	14.1 M	1.95	1.41	-1.03	565.0 M	84.8 M	-151.9 M	448	831	96.0	91.2
909	1399/06/25	19,201	-4.97	9.7 B	4.9 M	10.2	3.42	14.6 M	13.1 M	12.5 M	11.8 M	12.0 M	14.1 M	1.24	1.09	-1.12	249.8 M	-56.3 M	-193.0 M	656	794	98.6	96.1
910	1399/06/24	19,362	-5.0	791.3 M	408.7 K	0.97	0.28	11.5 M	10.1 M	12.2 M	197.8 M	13.0 M	14.4 M	-17.2	-1.28	-1.18	-135.5 M	-134.4 M	-213.3 M	57	4	82.9	100.0
911	1399/06/23	19,408	-5.0	214.5 M	110.5 K	0.17	0.07	2.1 M	9.6 M	12.3 M	214.5 M	11.4 M	14.3 M	-100.92	-1.18	-1.16	-135.9 M	-135.5 M	-222.9 M	37	1	36.7	100.0
912	1399/06/22	19,999	-5.0	3.3 B	1.6 M	3.75	1.02	13.7 M	12.1 M	12.2 M	9.5 M	12.2 M	14.3 M	1.44	-1.01	-1.17	-119.4 M	-220.4 M	-220.3 M	232	346	95.8	99.4
913	1399/06/19	20,080	-5.0	366.1 M	182.3 K	0.41	0.11	3.4 M	9.4 M	12.2 M	19.3 M	14.1 M	14.9 M	-5.72	-1.49	-1.22	-140.6 M	-265.2 M	-449.3 M	67	19	61.6	100.0
914	1399/06/18	20,115	-5.0	160.5 M	79.8 K	0.17	0.05	1.2 M	9.9 M	12.2 M	80.2 M	15.1 M	14.6 M	-69.33	-1.53	-1.2	-140.8 M	-308.9 M	-582.3 M	17	2	12.3	100.0
915	1399/06/17	20,155	-5.0	179.8 M	89.2 K	0.11	0.05	3.0 M	9.4 M	11.9 M	179.8 M	14.0 M	14.8 M	-60.4	-1.49	-1.24	-141.1 M	-352.8 M	-601.3 M	13	1	21.5	100.0
916	1399/06/16	20,743	-5.0	2.7 B	1.3 M	0.99	0.6	16.2 M	10.3 M	11.8 M	14.9 M	15.0 M	14.7 M	1.09	-1.46	-1.24	-560.1 M	-356.5 M	-606.0 M	131	180	79.1	100.0
917	1399/06/15	20,995	-5.0	1.2 B	547.5 K	0.29	0.24	7.1 M	9.1 M	12.9 M	9.6 M	16.3 M	14.4 M	-1.34	-1.8	-1.12	-343.7 M	-200.6 M	-555.3 M	111	119	69.0	98.8
918	1399/06/12	21,101	-5.0	465.6 M	220.7 K	0.11	0.09	2.7 M	10.2 M	13.2 M	116.4 M	15.0 M	14.2 M	-43.56	-1.47	-1.07	-358.7 M	15.9 M	-564.9 M	40	4	23.0	100.0
919	1399/06/11	21,218	-5.0	511.4 M	241.0 K	0.12	0.09	3.1 M	10.1 M	13.4 M	9.8 M	15.4 M	14.5 M	-3.13	-1.53	-1.08	-360.7 M	11.4 M	-542.6 M	48	52	29.5	100.0
920	1399/06/10	21,702	-5.0	3.6 B	1.6 M	0.81	0.54	11.0 M	10.0 M	13.7 M	17.6 M	15.6 M	14.4 M	-1.6	-1.56	-1.05	-159.6 M	51.9 M	-511.9 M	314	205	95.6	100.0
921	1399/06/05	22,800	2.29	8.9 B	3.9 M	2.09	1.25	9.3 M	10.3 M	14.0 M	17.4 M	14.9 M	14.3 M	-1.87	-1.44	-1.02	219.9 M	50.2 M	-599.1 M	876	455	91.3	88.8
922	1399/06/04	22,188	-5.0	7.8 B	3.5 M	1.38	1.16	11.9 M	11.6 M	14.6 M	11.9 M	14.0 M	14.3 M	1.01	-1.21	1.02	738.7 M	-403.3 M	-877.1 M	639	581	98.0	88.5
923	1399/06/03	22,419	-5.0	939.9 M	419.3 K	0.15	0.13	5.3 M	15.6 M	14.6 M	939.9 M	15.6 M	14.6 M	-176.61	1.0	-1.0	-381.1 M	-443.1 M	-941.3 M	105	1	59.5	100.0
924	1399/06/02	22,629	-5.0	857.7 M	379.0 K	0.13	0.11	6.3 M	15.1 M	14.2 M	16.5 M	14.2 M	14.7 M	-2.62	1.06	-1.04	-158.4 M	-418.1 M	-1.0 B	111	52	81.5	100.0
925	1399/06/01	23,392	-5.0	4.3 B	1.8 M	0.67	0.5	13.2 M	15.2 M	13.9 M	13.8 M	14.0 M	15.0 M	-1.04	1.08	-1.08	-168.1 M	-417.8 M	-1.1 B	300	301	92.5	96.4
926	1399/05/29	24,234	-5.0	7.9 B	3.2 M	1.37	0.77	12.9 M	15.3 M	14.3 M	14.4 M	14.2 M	15.1 M	-1.12	1.08	-1.05	-2.0 B	-449.5 M	-1.2 B	413	510	67.1	93.0
927	1399/05/28	26,400	2.09	17.5 B	6.9 M	4.38	1.76	20.5 M	14.9 M	14.8 M	15.7 M	14.2 M	16.5 M	1.3	1.05	-1.12	539.8 M	-56.9 M	-2.2 B	815	1,029	95.2	92.1
928	1399/05/27	25,612	-5.0	3.7 B	1.4 M	0.89	0.36	9.5 M	11.3 M	14.6 M	9.9 M	14.2 M	16.4 M	-1.04	-1.25	-1.12	-256.1 M	-1.1 B	-2.3 B	357	368	93.0	100.0
929	1399/05/26	26,320	-5.0	2.5 B	942.6 K	0.53	0.23	11.5 M	11.5 M	14.8 M	12.5 M	14.4 M	16.5 M	-1.09	-1.25	-1.11	-157.0 M	-1.6 B	-2.4 B	200	196	92.6	98.9
930	1399/05/25	27,186	-5.0	3.1 B	1.1 M	0.54	0.26	13.8 M	10.5 M	14.9 M	14.9 M	15.3 M	16.2 M	-1.08	-1.46	-1.09	-326.9 M	-1.7 B	-2.3 B	199	206	89.4	100.0
931	1399/05/22	27,503	-5.0	4.0 B	1.4 M	0.46	0.32	10.2 M	10.5 M	14.9 M	14.8 M	15.0 M	15.6 M	-1.45	-1.43	-1.05	-84.4 M	-1.7 B	-2.4 B	370	261	95.0	97.1
932	1399/05/21	28,938	-5.0	8.6 B	3.0 M	0.97	0.64	13.2 M	14.0 M	14.7 M	17.3 M	14.3 M	15.4 M	-1.31	-1.02	-1.05	-4.7 B	-1.6 B	-2.4 B	292	494	45.0	100.0
933	1399/05/20	30,461	-5.0	5.0 B	1.6 M	0.44	0.33	9.4 M	14.7 M	14.9 M	11.5 M	13.2 M	15.5 M	-1.22	1.11	-1.04	-2.8 B	-727.6 M	-2.3 B	229	431	43.5	100.0
934	1399/05/19	31,915	-5.0	5.6 B	1.7 M	0.4	0.33	8.5 M	14.9 M	15.0 M	18.3 M	14.5 M	15.6 M	-2.16	1.03	-1.04	-520.7 M	-150.2 M	-2.2 B	556	286	84.6	93.9
935	1399/05/15	33,400	1.33	9.3 B	2.8 M	0.53	0.51	11.3 M	15.8 M	15.8 M	14.1 M	13.9 M	15.9 M	-1.24	1.14	-1.01	-236.2 M	4.6 M	-2.5 B	800	661	97.4	99.9
936	1399/05/14	32,700	3.61	20.0 B	6.1 M	1.15	1.1	20.7 M	16.7 M	15.9 M	13.4 M	13.9 M	15.8 M	1.55	1.2	1.01	455.0 M	-329.0 M	-2.5 B	959	1,453	99.5	97.2
937	1399/05/13	31,500	-1.96	9.7 B	3.1 M	0.63	0.54	17.6 M	15.8 M	15.3 M	11.4 M	14.4 M	16.0 M	1.54	1.1	-1.04	-536.6 M	-1.5 B	-2.5 B	520	849	93.9	99.4
938	1399/05/12	31,402	1.68	16.1 B	5.0 M	1.07	0.86	14.4 M	15.1 M	14.8 M	18.5 M	15.4 M	16.3 M	-1.29	-1.02	-1.1	87.6 M	-1.5 B	-2.5 B	1,098	849	98.0	97.5
939	1399/05/11	31,393	5.0	15.7 B	5.1 M	1.1	0.83	15.5 M	13.9 M	14.8 M	12.8 M	15.1 M	16.5 M	1.21	-1.09	-1.11	253.3 M	-1.9 B	-2.5 B	1,001	1,190	98.9	97.3
940	1399/05/08	30,150	-3.48	20.1 B	6.7 M	1.47	1.07	16.2 M	12.8 M	15.2 M	14.3 M	16.7 M	16.5 M	1.14	-1.31	-1.08	-1.9 B	-2.4 B	-2.6 B	1,059	1,340	85.7	95.1
941	1399/05/07	30,931	-5.0	20.5 B	6.5 M	1.08	1.07	16.6 M	13.4 M	16.0 M	15.1 M	17.2 M	17.2 M	1.1	-1.28	-1.07	-5.3 B	-2.4 B	-2.5 B	900	1,344	72.8	98.9
942	1399/05/06	32,154	-5.0	3.6 B	1.1 M	0.18	0.17	8.9 M	14.2 M	16.1 M	47.9 M	22.1 M	17.1 M	-5.36	-1.56	-1.06	-546.6 M	-5.6 B	-2.2 B	346	76	85.0	100.0
943	1399/05/05	33,431	-5.0	13.6 B	4.0 M	0.69	0.58	9.7 M	15.1 M	16.7 M	16.9 M	20.6 M	16.8 M	-1.75	-1.36	-1.01	-2.0 B	-5.9 B	-2.1 B	1,163	783	82.7	97.5
944	1399/05/04	35,287	5.0	16.0 B	4.5 M	0.84	0.64	11.0 M	17.2 M	16.8 M	20.9 M	20.7 M	16.6 M	-1.91	-1.2	1.01	-2.3 B	-5.8 B	-1.9 B	1,184	731	81.2	95.6
945	1399/05/01	33,800	5.0	22.3 B	6.6 M	1.21	0.91	19.1 M	19.5 M	16.8 M	15.7 M	18.7 M	16.1 M	1.22	1.05	1.04	-1.8 B	-5.3 B	-1.8 B	1,041	1,385	89.2	97.3
946	1399/04/31	32,263	5.0	45.2 B	14.0 M	4.43	2.1	19.6 M	17.6 M	16.4 M	30.6 M	16.3 M	16.1 M	-1.56	1.08	1.02	-21.4 B	-5.3 B	-1.7 B	1,039	1,365	45.1	92.6
947	1399/04/30	30,992	5.0	4.7 B	1.5 M	0.35	0.21	240.9 M	14.5 M	16.4 M	10.3 M	10.8 M	15.1 M	23.38	1.35	1.08	-1.8 B	-1.0 B	-611.5 M	11	430	55.9	93.4
948	1399/04/29	29,517	5.0	6.3 B	2.1 M	0.38	0.29	19.8 M	14.4 M	16.2 M	14.9 M	12.4 M	15.6 M	1.33	1.16	1.04	-1.7 B	-1.2 B	-504.7 M	218	404	68.5	95.3
949	1399/04/28	28,137	5.0	7.7 B	2.7 M	0.39	0.35	15.2 M	14.6 M	16.5 M	9.5 M	13.0 M	15.4 M	1.6	1.12	1.07	281.4 M	-989.9 M	-402.3 M	504	777	100.0	96.3
950	1399/04/25	26,627	-5.0	18.4 B	6.9 M	1.07	0.89	14.2 M	16.3 M	16.4 M	10.1 M	15.0 M	15.3 M	1.42	1.09	1.07	-1.7 B	-2.2 B	-418.5 M	1,148	1,797	88.7	98.1
951	1399/04/24	27,265	-5.0	7.1 B	2.5 M	0.34	0.32	9.4 M	16.4 M	16.6 M	12.1 M	16.2 M	15.5 M	-1.29	1.01	1.07	-247.3 M	-1.9 B	-236.7 M	734	590	96.5	100.0
952	1399/04/23	28,673	-5.0	21.0 B	7.3 M	0.98	0.92	16.4 M	16.2 M	16.8 M	16.9 M	16.5 M	15.5 M	-1.03	-1.02	1.08	-2.8 B	-1.9 B	-193.4 M	1,095	1,227	85.8	99.0
953	1399/04/22	29,400	1.36	25.0 B	8.3 M	1.12	1.05	16.0 M	14.6 M	16.8 M	15.8 M	16.8 M	15.5 M	1.01	-1.15	1.08	-469.8 M	-1.5 B	68.5 M	1,350	1,398	86.4	88.3
954	1399/04/21	28,958	-5.0	29.1 B	10.0 M	1.36	1.3	24.6 M	14.4 M	16.5 M	20.0 M	17.8 M	15.4 M	1.23	-1.23	1.07	-5.8 B	-1.5 B	97.3 M	939	1,442	79.4	99.3
955	1399/04/18	30,250	-5.0	12.4 B	4.1 M	0.47	0.52	13.9 M	14.5 M	15.9 M	12.5 M	16.5 M	15.1 M	1.11	-1.14	1.05	-87.3 M	-331.8 M	464.6 M	870	970	97.1	97.8
956	1399/04/17	31,723	-5.0	24.9 B	7.8 M	1.0	1.0	13.0 M	16.7 M	15.9 M	16.2 M	18.6 M	15.1 M	-1.24	-1.11	1.05	-414.4 M	-313.5 M	475.0 M	1,878	1,542	98.3	100.0
957	1399/04/16	32,650	1.24	23.4 B	7.0 M	0.86	0.89	10.9 M	18.2 M	15.7 M	18.1 M	18.4 M	15.1 M	-1.67	-1.01	1.05	-936.8 M	-124.8 M	498.7 M	2,043	1,277	94.9	98.9
958	1399/04/15	33,280	12.96	26.3 B	8.2 M	0.93	1.05	14.9 M	22.4 M	15.6 M	20.7 M	17.4 M	14.8 M	-1.39	1.29	1.05	-214.4 M	114.2 M	555.2 M	1,752	1,267	99.0	99.8
959	1399/04/09	30,090	5.0	28.5 B	9.6 M	1.11	1.32	22.0 M	21.5 M	15.5 M	14.8 M	16.1 M	14.4 M	1.48	1.33	1.08	-5.9 M	652.3 M	564.5 M	1,286	1,908	99.2	99.3
960	1399/04/08	28,781	5.0	31.0 B	10.8 M	1.26	1.56	33.5 M	18.8 M	15.1 M	25.9 M	15.3 M	14.4 M	1.29	1.23	1.05	4.1 M	668.5 M	557.5 M	920	1,189	99.4	99.3
961	1399/04/07	27,423	5.0	9.3 B	3.4 M	0.41	0.45	23.7 M	15.5 M	14.0 M	11.7 M	13.6 M	13.7 M	2.02	1.14	1.02	529.3 M	675.0 M	552.9 M	391	745	100.0	94.3
962	1399/04/04	26,970	3.72	23.6 B	9.0 M	0.96	1.25	25.8 M	15.4 M	13.9 M	14.3 M	13.5 M	13.9 M	1.8	1.14	-1.01	258.0 M	620.2 M	395.3 M	913	1,624	100.0	98.9
963	1399/04/03	25,300	-2.42	28.4 B	10.9 M	1.34	1.62	13.6 M	14.5 M	13.4 M	14.4 M	14.9 M	13.8 M	-1.06	-1.03	-1.03	2.5 B	639.8 M	390.2 M	2,068	1,773	98.8	90.1
964	1399/04/02	25,899	-0.48	23.7 B	9.2 M	1.17	1.39	12.9 M	16.0 M	13.3 M	11.8 M	14.3 M	13.7 M	1.09	1.12	-1.03	75.0 M	216.9 M	275.5 M	1,825	1,986	99.0	98.7
965	1399/04/01	25,071	-2.97	27.5 B	10.6 M	1.46	1.66	13.6 M	16.4 M	13.4 M	14.6 M	14.4 M	13.8 M	-1.07	1.14	-1.03	36.7 M	193.4 M	309.9 M	2,005	1,866	99.3	99.2
966	1399/03/31	26,191	5.0	3.8 B	1.4 M	0.17	0.21	58.2 M	18.3 M	13.2 M	8.9 M	13.9 M	13.5 M	6.56	1.31	-1.02	255.2 M	567.5 M	313.4 M	64	391	98.4	91.6
967	1399/03/25	25,179	5.0	37.1 B	14.9 M	2.25	2.37	16.3 M	17.4 M	12.8 M	20.6 M	14.1 M	13.6 M	-1.27	1.24	-1.07	356.0 M	639.9 M	199.2 M	2,265	1,771	99.5	98.6
968	1399/03/24	24,097	5.0	11.3 B	4.7 M	0.64	0.74	44.0 M	17.7 M	12.4 M	10.1 M	12.5 M	13.0 M	4.35	1.42	-1.04	361.4 M	1.1 B	174.5 M	253	1,064	99.0	95.7
969	1399/03/21	22,800	-0.92	17.7 B	7.7 M	1.09	1.18	13.5 M	14.9 M	11.9 M	11.3 M	13.1 M	13.1 M	1.2	1.14	-1.1	-42.2 M	1.0 B	43.9 M	1,293	1,549	98.8	99.1
970	1399/03/20	22,530	-1.53	17.2 B	7.5 M	1.07	1.19	20.1 M	14.0 M	11.4 M	12.5 M	13.7 M	13.4 M	1.61	1.02	-1.17	1.9 B	1.3 B	32.6 M	844	1,203	98.2	87.1
971	1399/03/19	22,125	-3.67	20.4 B	8.9 M	1.35	1.38	16.4 M	13.2 M	11.1 M	13.3 M	13.9 M	13.4 M	1.23	-1.05	-1.21	617.4 M	970.8 M	-62.7 M	1,205	1,441	97.2	94.1
972	1399/03/18	22,800	4.09	9.8 B	4.3 M	0.6	0.61	15.3 M	11.6 M	10.9 M	22.4 M	14.5 M	13.6 M	-1.47	-1.25	-1.25	2.5 B	859.6 M	-48.9 M	639	326	99.5	74.5
973	1399/03/17	22,273	5.0	18.1 B	8.2 M	1.2	1.09	11.9 M	10.4 M	10.5 M	13.3 M	13.8 M	13.9 M	-1.12	-1.33	-1.32	105.2 M	407.0 M	-118.7 M	1,480	1,316	97.3	96.7
974	1399/03/13	20,896	2.41	13.4 B	6.3 M	1.11	0.8	9.6 M	10.4 M	10.4 M	13.7 M	13.3 M	14.3 M	-1.43	-1.28	-1.38	1.6 B	380.5 M	-101.7 M	1,321	811	94.5	82.9
975	1399/03/12	20,788	5.0	14.6 B	7.1 M	1.44	0.92	14.8 M	10.5 M	10.3 M	13.2 M	13.5 M	14.8 M	1.12	-1.29	-1.44	120.7 M	40.0 M	-141.5 M	976	1,086	99.1	98.2
976	1399/03/11	19,420	-4.78	14.0 B	7.0 M	1.07	0.93	9.4 M	9.1 M	10.1 M	15.8 M	13.3 M	14.8 M	-1.68	-1.46	-1.47	61.1 M	-1.8 M	-19.2 M	1,436	852	97.1	96.6
977	1399/03/10	20,196	-2.05	14.4 B	7.1 M	1.27	0.86	8.2 M	10.9 M	10.1 M	13.6 M	14.0 M	14.7 M	-1.67	-1.28	-1.45	191.9 M	-538.5 M	7.4 M	1,743	1,029	98.7	97.4
978	1399/03/07	20,559	-5.0	13.7 B	6.6 M	1.43	0.78	12.1 M	11.9 M	10.4 M	11.0 M	13.6 M	14.7 M	1.1	-1.15	-1.41	-27.5 M	-545.8 M	-7.1 M	1,120	1,231	98.9	99.1
979	1399/03/06	20,891	-5.0	1.4 B	690.5 K	0.12	0.07	7.7 M	11.7 M	10.4 M	480.8 M	14.2 M	14.8 M	-62.69	-1.21	-1.42	-146.2 M	-503.6 M	-38.7 M	169	3	89.9	100.0
980	1399/03/03	21,820	-5.0	7.5 B	3.4 M	0.55	0.36	7.3 M	12.5 M	10.6 M	11.5 M	13.3 M	15.2 M	-1.57	-1.07	-1.44	-88.5 M	-321.9 M	-42.0 M	1,012	651	97.9	99.1
981	1399/02/31	22,900	3.2	34.9 B	15.2 M	2.86	1.7	14.2 M	13.0 M	10.7 M	15.9 M	12.7 M	15.2 M	-1.11	1.02	-1.43	-2.6 B	-283.0 M	-30.8 M	2,251	2,185	91.9	99.4
982	1399/02/30	22,387	5.0	4.4 B	2.0 M	0.34	0.21	11.4 M	10.9 M	10.5 M	9.7 M	11.7 M	15.1 M	1.17	-1.07	-1.44	155.7 M	-164.1 M	106.8 M	383	434	100.0	96.4
983	1399/02/29	21,556	5.0	4.0 B	1.9 M	0.28	0.19	10.9 M	11.3 M	10.6 M	10.5 M	12.1 M	15.1 M	1.03	-1.06	-1.42	183.2 M	-222.7 M	13.9 M	367	361	100.0	95.4
984	1399/02/28	20,925	5.0	13.1 B	6.4 M	0.84	0.63	15.0 M	10.9 M	10.6 M	11.6 M	12.3 M	15.1 M	1.29	-1.13	-1.43	762.6 M	-709.8 M	32.9 M	866	1,054	99.0	93.1
985	1399/02/27	19,792	-5.0	11.7 B	5.9 M	0.83	0.59	10.1 M	9.6 M	10.4 M	9.5 M	13.0 M	15.3 M	1.07	-1.35	-1.48	105.7 M	-916.0 M	-92.2 M	1,139	1,208	98.8	97.9
986	1399/02/24	20,308	-5.0	21.9 B	10.5 M	1.45	1.07	9.5 M	9.7 M	10.3 M	14.4 M	13.8 M	15.5 M	-1.52	-1.43	-1.5	-2.0 B	-936.8 M	-89.9 M	2,052	1,487	88.7	97.9
987	1399/02/23	21,375	-5.0	8.5 B	4.0 M	0.42	0.39	15.6 M	10.3 M	10.4 M	13.1 M	14.2 M	15.1 M	1.19	-1.37	-1.46	-137.4 M	-352.7 M	50.4 M	536	649	98.2	99.9
988	1399/02/22	22,428	-5.0	13.5 B	6.0 M	0.49	0.59	8.9 M	9.5 M	10.4 M	12.8 M	15.3 M	14.5 M	-1.44	-1.61	-1.39	-2.3 B	-113.1 M	-4.4 M	1,249	1,045	82.2	98.9
989	1399/02/21	23,003	-3.13	27.1 B	11.5 M	0.9	1.12	8.8 M	9.7 M	10.4 M	14.3 M	16.3 M	14.5 M	-1.62	-1.68	-1.39	-268.4 M	426.2 M	134.9 M	3,041	1,897	98.6	99.6
990	1399/02/20	23,773	5.0	8.3 B	3.5 M	0.27	0.33	10.8 M	9.8 M	10.6 M	13.1 M	17.7 M	14.5 M	-1.22	-1.81	-1.36	1.4 M	631.8 M	213.3 M	756	618	97.7	97.7
991	1399/02/17	23,054	5.0	25.6 B	11.3 M	1.01	1.07	11.8 M	9.6 M	10.5 M	15.9 M	17.8 M	14.5 M	-1.34	-1.85	-1.38	892.9 M	1.1 B	198.0 M	2,148	1,542	99.2	95.7
992	1399/02/16	21,000	-3.5	34.0 B	15.5 M	1.3	1.55	8.8 M	9.4 M	10.4 M	18.1 M	17.7 M	14.4 M	-2.07	-1.89	-1.39	1.1 B	1.1 B	153.4 M	3,856	1,804	99.2	96.1
993	1399/02/15	22,735	3.22	43.7 B	20.1 M	1.96	2.08	10.1 M	10.3 M	10.5 M	17.7 M	16.6 M	14.0 M	-1.76	-1.61	-1.33	444.6 M	853.3 M	106.3 M	4,312	2,428	99.5	98.5
994	1399/02/14	21,400	1.61	29.3 B	13.3 M	1.06	1.4	9.0 M	10.5 M	10.5 M	21.7 M	15.3 M	13.5 M	-2.41	-1.46	-1.28	759.5 M	632.2 M	83.0 M	3,192	1,291	98.3	95.7
995	1399/02/13	21,061	5.0	8.3 B	3.9 M	0.32	0.4	8.4 M	11.5 M	10.5 M	12.4 M	15.7 M	12.9 M	-1.48	-1.36	-1.23	2.6 B	438.1 M	25.7 M	985	459	100.0	68.9
996	1399/02/10	20,059	5.0	5.8 B	2.9 M	0.24	0.28	12.3 M	11.9 M	10.4 M	10.5 M	15.6 M	13.0 M	1.18	-1.31	-1.24	591.9 M	-48.6 M	-81.2 M	470	497	100.0	89.8
997	1399/02/09	19,731	5.0	37.3 B	19.5 M	1.79	2.01	12.5 M	11.9 M	10.3 M	14.8 M	15.7 M	13.1 M	-1.19	-1.32	-1.27	-97.4 M	-141.0 M	-112.3 M	2,892	2,445	96.9	97.1
998	1399/02/08	18,598	-2.51	22.0 B	11.7 M	1.08	1.27	10.4 M	12.0 M	9.9 M	13.1 M	15.4 M	12.9 M	-1.27	-1.29	-1.31	-660.9 M	-462.0 M	-123.6 M	2,044	1,662	96.3	99.3
999	1399/02/07	19,225	0.83	47.4 B	24.8 M	3.22	3.09	12.2 M	11.9 M	9.8 M	20.4 M	15.6 M	12.9 M	-1.68	-1.32	-1.31	-211.1 M	-216.9 M	-88.9 M	3,830	2,296	98.4	98.8
1000	1399/02/06	19,244	5.0	4.2 B	2.2 M	0.29	0.27	13.2 M	10.7 M	9.5 M	10.1 M	13.7 M	12.1 M	1.31	-1.28	-1.27	134.7 M	-522.7 M	-72.7 M	320	407	100.0	96.8
1001	1399/02/03	18,560	5.0	4.3 B	2.3 M	0.26	0.27	12.7 M	10.3 M	9.5 M	11.1 M	13.7 M	12.1 M	1.15	-1.33	-1.28	129.9 M	-519.3 M	-7.0 M	336	373	100.0	96.9
1002	1399/02/02	18,203	5.0	23.8 B	13.5 M	1.68	1.69	13.1 M	10.3 M	9.3 M	13.3 M	12.5 M	12.2 M	-1.02	-1.22	-1.3	-1.7 B	-389.6 M	-127.8 M	1,677	1,780	92.3	99.4
1003	1399/02/01	17,230	0.62	19.5 B	11.3 M	1.52	1.44	9.9 M	10.2 M	8.9 M	13.6 M	10.3 M	12.1 M	-1.37	-1.02	-1.35	564.2 M	-295.6 M	-46.4 M	1,948	1,381	98.8	95.9
1004	1399/01/31	16,550	-0.19	16.0 B	9.3 M	1.14	1.26	8.4 M	10.1 M	8.9 M	17.3 M	9.9 M	12.1 M	-2.05	1.03	-1.36	-1.7 B	-302.0 M	-76.4 M	1,671	915	88.3	99.2
1005	1399/01/30	16,876	5.0	3.3 B	2.0 M	0.21	0.27	7.2 M	10.9 M	8.9 M	9.8 M	9.6 M	11.9 M	-1.36	1.13	-1.34	151.9 M	305.9 M	5.3 M	463	325	100.0	95.4
1006	1399/01/27	15,954	1.89	12.3 B	7.6 M	0.74	1.04	10.6 M	10.3 M	8.9 M	7.9 M	10.3 M	12.0 M	1.35	1.0	-1.35	778.1 M	214.8 M	-7.7 M	1,115	1,407	96.3	90.0
1007	1399/01/26	15,600	-3.66	15.6 B	10.0 M	1.09	1.45	14.5 M	10.2 M	8.9 M	7.0 M	11.5 M	12.3 M	2.07	-1.13	-1.39	-1.2 B	59.4 M	-56.3 M	972	2,192	90.4	98.3
1008	1399/01/25	16,001	-1.99	13.1 B	8.1 M	0.8	1.25	9.7 M	9.4 M	8.6 M	12.1 M	13.0 M	13.1 M	-1.25	-1.38	-1.52	532.2 M	329.5 M	-413.0 K	1,345	1,029	99.3	95.2
1009	1399/01/24	16,250	-1.0	21.6 B	13.2 M	1.39	2.24	11.0 M	9.6 M	8.5 M	13.4 M	13.1 M	13.2 M	-1.23	-1.36	-1.56	1.3 B	218.8 M	-32.8 M	1,968	1,508	100.0	94.0
1010	1399/01/23	16,403	-5.0	14.6 B	8.9 M	0.89	1.47	7.8 M	8.9 M	8.1 M	14.5 M	12.4 M	13.2 M	-1.86	-1.4	-1.63	-303.3 M	-118.4 M	-103.9 M	1,830	1,004	97.8	99.9
1011	1399/01/20	16,910	0.52	20.0 B	11.6 M	1.16	2.03	9.8 M	9.0 M	8.1 M	13.9 M	12.3 M	13.3 M	-1.42	-1.36	-1.64	1.2 M	28.4 M	-66.5 M	2,027	1,427	99.4	99.4
1012	1399/01/19	16,828	5.0	6.7 B	4.0 M	0.37	0.68	8.0 M	8.7 M	8.0 M	9.0 M	12.4 M	13.3 M	-1.13	-1.44	-1.65	117.8 M	22.0 M	-25.0 M	834	725	100.0	98.2
1013	1399/01/18	16,405	5.0	20.9 B	13.0 M	1.54	2.33	10.4 M	8.4 M	8.1 M	12.8 M	12.9 M	13.8 M	-1.23	-1.54	-1.7	-21.4 M	-66.1 M	36.2 M	2,002	1,624	99.4	99.5
1014	1399/01/17	15,534	-2.37	15.8 B	10.1 M	1.5	1.74	7.8 M	7.9 M	7.9 M	10.7 M	12.7 M	14.0 M	-1.39	-1.61	-1.78	-386.1 M	-55.3 M	55.4 M	1,978	1,464	96.8	99.2
1015	1399/01/16	15,600	-1.48	18.4 B	11.5 M	2.38	1.93	8.6 M	8.2 M	8.2 M	13.4 M	13.5 M	14.7 M	-1.56	-1.66	-1.79	430.4 M	44.4 M	73.3 M	2,112	1,326	99.4	97.0
1016	1399/01/11	15,960	-3.04	17.6 B	11.1 M	2.23	1.88	8.2 M	7.9 M	8.4 M	15.1 M	13.3 M	14.9 M	-1.85	-1.67	-1.77	-30.7 M	247.9 M	142.5 M	2,125	1,153	99.0	99.2
1017	1399/01/10	16,160	1.06	13.3 B	8.1 M	2.08	1.28	6.9 M	7.8 M	8.4 M	13.1 M	12.5 M	15.2 M	-1.91	-1.61	-1.8	-322.9 M	-203.0 M	283.5 M	1,880	1,011	96.7	99.1
1018	1399/01/09	16,449	5.0	2.2 B	1.3 M	0.25	0.21	7.7 M	7.4 M	8.8 M	8.0 M	12.4 M	15.5 M	-1.04	-1.67	-1.77	32.9 M	-153.1 M	433.8 M	272	257	96.2	94.7
1019	1399/01/06	16,048	5.0	2.7 B	1.7 M	0.33	0.26	17.8 M	7.9 M	8.8 M	15.1 M	13.4 M	15.6 M	1.18	-1.69	-1.77	112.3 M	-167.0 M	437.2 M	152	172	100.0	95.8
1020	1399/01/05	15,568	5.0	3.2 B	2.1 M	0.41	0.28	8.1 M	7.5 M	8.8 M	9.1 M	13.5 M	15.7 M	-1.12	-1.8	-1.79	1.4 B	-210.6 M	432.6 M	401	198	100.0	55.3
1021	1398/12/28	15,364	5.0	17.4 B	11.7 M	2.88	1.72	7.8 M	7.2 M	9.1 M	13.1 M	14.2 M	16.3 M	-1.69	-1.96	-1.8	-2.3 B	-521.8 M	351.7 M	1,931	1,317	86.3	99.4
1022	1398/12/27	14,446	-5.0	3.8 B	2.6 M	0.72	0.39	4.3 M	8.0 M	9.1 M	13.3 M	14.4 M	16.8 M	-3.12	-1.81	-1.85	-73.4 M	-103.6 M	477.0 M	872	285	97.3	99.3
1023	1398/12/26	15,100	-4.04	13.2 B	8.7 M	4.41	1.35	9.3 M	8.7 M	9.1 M	14.4 M	15.0 M	17.0 M	-1.55	-1.73	-1.86	-36.5 M	-111.9 M	476.0 M	1,410	914	99.2	99.5
1024	1398/12/25	15,102	-4.99	943.5 M	624.8 K	0.29	0.09	5.1 M	7.2 M	9.1 M	52.4 M	15.8 M	16.9 M	-10.32	-2.18	-1.87	-105.7 M	-127.6 M	481.8 M	165	18	88.8	100.0
1025	1398/12/24	15,455	-5.0	2.2 B	1.4 M	0.33	0.21	4.9 M	6.5 M	9.0 M	23.9 M	16.2 M	16.4 M	-4.83	-2.49	-1.82	-108.2 M	-131.0 M	503.5 M	418	91	95.0	100.0
1026	1398/12/21	16,230	-5.0	11.4 B	7.0 M	1.83	1.09	11.0 M	7.5 M	9.0 M	13.1 M	15.2 M	16.1 M	-1.19	-2.02	-1.79	-194.4 M	-20.6 M	515.3 M	1,021	870	97.7	99.4
1027	1398/12/20	16,373	-5.0	801.1 M	489.3 K	0.1	0.07	3.3 M	7.2 M	8.8 M	72.8 M	16.0 M	16.0 M	-21.96	-2.22	-1.82	-114.6 M	184.9 M	501.1 M	207	11	85.7	100.0
1028	1398/12/19	16,469	-5.0	537.9 M	326.6 K	0.05	0.05	1.5 M	7.7 M	8.7 M	38.4 M	16.4 M	15.6 M	-26.09	-2.14	-1.8	-115.3 M	476.1 M	476.5 M	287	14	78.6	100.0
1029	1398/12/17	16,953	-5.0	2.7 B	1.6 M	0.17	0.23	3.9 M	8.1 M	8.7 M	26.4 M	16.2 M	15.4 M	-6.85	-2.0	-1.77	-122.4 M	571.7 M	483.9 M	674	103	95.5	100.0
1030	1398/12/14	17,301	-0.81	20.8 B	11.6 M	1.18	1.78	8.1 M	9.3 M	8.8 M	14.9 M	16.1 M	15.0 M	-1.83	-1.73	-1.7	443.7 M	590.4 M	492.1 M	2,509	1,338	98.5	96.3
1031	1398/12/13	17,448	4.99	9.0 B	5.2 M	0.48	0.8	9.8 M	9.9 M	8.7 M	15.1 M	16.1 M	14.9 M	-1.53	-1.62	-1.71	833.0 M	864.7 M	458.7 M	919	544	100.0	90.8
1032	1398/12/12	16,658	5.0	10.4 B	6.3 M	0.49	0.97	8.7 M	9.7 M	8.6 M	19.3 M	16.8 M	14.7 M	-2.21	-1.74	-1.71	1.3 B	1.3 B	398.3 M	1,197	471	100.0	87.1
1033	1398/12/11	15,985	5.0	13.5 B	8.5 M	0.75	1.36	8.5 M	9.9 M	8.6 M	16.1 M	16.6 M	14.5 M	-1.9	-1.67	-1.67	362.7 M	1.5 B	329.9 M	1,590	815	100.0	97.3
1034	1398/12/10	15,330	-0.75	22.6 B	14.9 M	1.55	2.67	11.5 M	10.3 M	8.6 M	16.5 M	16.5 M	14.4 M	-1.44	-1.61	-1.68	-28.9 M	1.5 B	326.4 M	1,962	1,367	99.5	99.7
1035	1398/12/07	14,899	-0.53	22.3 B	14.5 M	1.42	2.86	10.4 M	9.9 M	8.2 M	15.2 M	16.8 M	13.9 M	-1.46	-1.69	-1.7	1.8 B	1.5 B	336.8 M	2,135	1,345	99.4	91.3
1036	1398/12/06	14,990	4.99	14.2 B	9.5 M	1.1	1.95	8.5 M	10.6 M	7.8 M	21.0 M	19.1 M	13.7 M	-2.46	-1.8	-1.75	2.8 B	1.1 B	208.0 M	1,652	538	99.5	79.8
1037	1398/12/05	14,417	5.0	23.0 B	16.1 M	2.87	3.89	10.3 M	10.6 M	7.8 M	16.7 M	19.3 M	13.3 M	-1.62	-1.81	-1.72	2.7 B	571.0 M	17.8 M	2,166	1,174	96.8	85.2
1038	1398/12/04	13,731	4.99	2.3 B	1.6 M	0.28	0.39	10.7 M	9.6 M	7.3 M	11.5 M	22.0 M	12.6 M	-1.07	-2.28	-1.72	100.2 M	15.7 M	-130.3 M	211	188	100.0	95.6
1039	1398/12/03	13,218	5.0	8.3 B	6.3 M	1.17	1.52	10.5 M	9.2 M	7.3 M	19.0 M	19.9 M	12.5 M	-1.8	-2.17	-1.7	19.7 M	11.4 M	-151.6 M	770	426	98.1	97.9
1040	1398/11/30	12,910	4.99	21.9 B	17.4 M	8.0	5.04	13.2 M	8.5 M	7.1 M	22.7 M	16.6 M	12.1 M	-1.71	-1.97	-1.71	-169.7 M	73.2 M	-163.3 M	1,551	913	93.8	94.6
1041	1398/11/29	12,296	-5.0	2.1 B	1.7 M	0.64	0.48	4.1 M	5.2 M	6.4 M	106.1 M	10.4 M	10.9 M	-25.72	-1.99	-1.72	221.3 M	132.7 M	-155.3 M	491	17	95.9	85.4
1042	1398/11/28	12,943	-5.0	1.4 B	1.0 M	0.33	0.26	2.4 M	5.5 M	6.5 M	150.1 M	9.0 M	10.7 M	-62.64	-1.63	-1.66	-92.9 M	-7.5 M	-174.9 M	525	9	93.1	100.0
1043	1398/11/27	13,519	1.95	4.4 B	3.2 M	0.96	0.82	7.0 M	5.8 M	6.8 M	9.3 M	8.4 M	11.0 M	-1.33	-1.45	-1.61	78.8 M	-110.0 M	-166.6 M	619	457	98.5	96.7
1044	1398/11/26	13,423	5.0	4.8 B	3.6 M	1.1	0.87	6.8 M	5.8 M	6.9 M	8.0 M	8.7 M	11.0 M	-1.17	-1.51	-1.6	328.5 M	-119.4 M	-168.5 M	704	561	100.0	93.2
1045	1398/11/23	12,853	5.0	1.6 B	1.2 M	0.31	0.3	4.7 M	5.7 M	7.2 M	6.3 M	8.7 M	11.6 M	-1.33	-1.53	-1.6	127.9 M	-176.7 M	-178.5 M	339	235	100.0	92.0
1046	1398/11/21	12,444	-1.62	5.2 B	4.2 M	1.09	1.07	5.7 M	5.8 M	7.3 M	8.8 M	9.7 M	11.6 M	-1.55	-1.67	-1.6	-480.0 M	-247.1 M	-191.6 M	794	566	86.7	96.0
1047	1398/11/20	12,610	-3.53	4.6 B	3.6 M	0.81	0.95	4.8 M	5.9 M	7.5 M	8.8 M	10.1 M	11.9 M	-1.85	-1.69	-1.6	-605.2 M	-226.1 M	-190.9 M	824	514	85.9	99.2
1048	1398/11/19	12,870	-0.63	5.2 B	4.0 M	0.92	1.09	6.4 M	7.0 M	7.6 M	10.5 M	11.1 M	12.0 M	-1.65	-1.59	-1.58	31.8 M	-110.2 M	-156.4 M	821	496	99.9	99.2
1049	1398/11/16	13,000	0.22	4.3 B	3.4 M	0.85	0.91	6.5 M	7.0 M	7.8 M	8.0 M	11.8 M	12.3 M	-1.23	-1.69	-1.57	41.7 M	-58.1 M	-162.1 M	670	541	99.9	99.0
1050	1398/11/15	12,874	-5.0	6.2 B	4.8 M	1.25	1.19	6.0 M	7.0 M	7.9 M	13.0 M	12.3 M	12.6 M	-2.17	-1.76	-1.59	-223.9 M	-30.8 M	-167.5 M	1,002	478	96.4	100.0
1051	1398/11/14	13,349	-1.59	5.0 B	3.7 M	0.87	0.96	6.3 M	7.2 M	8.6 M	10.4 M	12.4 M	13.1 M	-1.66	-1.72	-1.53	-374.8 M	-138.0 M	-203.4 M	742	483	92.5	100.0
1052	1398/11/13	13,950	3.31	8.7 B	6.4 M	1.92	1.75	9.9 M	7.5 M	8.6 M	13.6 M	13.3 M	13.4 M	-1.36	-1.76	-1.55	-25.8 M	-266.0 M	-203.0 M	864	636	99.2	99.5
1053	1398/11/12	13,374	-4.99	4.6 B	3.4 M	0.97	0.89	6.0 M	6.8 M	8.6 M	15.8 M	12.1 M	13.2 M	-2.65	-1.79	-1.53	292.3 M	-316.6 M	-199.2 M	748	264	97.9	91.5
1054	1398/11/08	14,000	-1.9	2.0 B	1.4 M	0.37	0.38	6.4 M	7.2 M	9.0 M	7.7 M	11.1 M	12.9 M	-1.2	-1.54	-1.44	178.5 M	-440.3 M	-216.2 M	318	241	99.9	91.1
1055	1398/11/07	14,051	-4.76	6.1 B	4.3 M	1.12	1.1	6.7 M	7.0 M	9.1 M	13.5 M	11.6 M	12.8 M	-2.03	-1.66	-1.41	-760.1 M	-518.9 M	-220.8 M	788	444	86.3	98.8
1056	1398/11/06	14,290	-1.35	8.4 B	5.7 M	1.6	1.51	7.6 M	7.0 M	9.3 M	13.9 M	11.1 M	12.3 M	-1.81	-1.59	-1.32	-1.0 B	-368.7 M	-196.2 M	945	594	85.7	97.7
1057	1398/11/05	14,519	5.0	2.6 B	1.8 M	0.37	0.46	6.6 M	6.9 M	9.3 M	7.4 M	10.5 M	12.0 M	-1.12	-1.53	-1.29	-278.4 M	-200.2 M	-132.3 M	339	341	84.4	95.0
1058	1398/11/02	14,098	5.0	5.7 B	4.1 M	0.89	0.98	7.8 M	7.4 M	9.2 M	9.9 M	12.1 M	12.0 M	-1.26	-1.64	-1.3	-326.7 M	-129.7 M	-108.3 M	674	566	92.3	98.0
1059	1398/11/01	13,349	0.65	5.0 B	3.7 M	0.67	0.88	6.1 M	7.4 M	9.5 M	12.4 M	12.3 M	11.9 M	-2.03	-1.65	-1.26	-214.4 M	-56.1 M	180.8 M	768	396	94.1	98.4
1060	1398/10/30	13,148	-3.42	4.8 B	3.6 M	0.74	0.83	6.5 M	8.8 M	9.5 M	10.9 M	13.4 M	11.8 M	-1.67	-1.52	-1.24	-9.3 M	12.4 M	189.5 M	732	438	99.7	99.9
1061	1398/10/29	13,350	-4.88	6.3 B	4.6 M	1.1	1.07	7.2 M	9.4 M	9.4 M	11.3 M	13.5 M	11.7 M	-1.57	-1.44	-1.25	-172.0 M	-12.4 M	185.6 M	843	552	96.8	99.6
1062	1398/10/28	13,712	-3.6	12.0 B	8.6 M	3.39	2.03	8.5 M	10.3 M	9.5 M	15.0 M	14.4 M	11.6 M	-1.76	-1.39	-1.22	73.8 M	-71.3 M	192.1 M	1,386	784	98.0	97.4
1063	1398/10/25	14,550	4.57	3.8 B	2.7 M	1.19	0.63	8.3 M	12.3 M	9.7 M	9.8 M	13.6 M	10.8 M	-1.18	-1.1	-1.11	41.3 M	-69.2 M	188.4 M	458	383	99.6	98.5
1064	1398/10/24	13,992	5.0	11.3 B	8.1 M	5.86	2.08	13.2 M	14.6 M	9.8 M	17.1 M	16.2 M	10.7 M	-1.3	-1.11	-1.1	128.0 M	-94.0 M	186.3 M	857	654	100.0	98.9
1065	1398/10/23	13,326	5.0	554.5 M	416.1 K	0.12	0.1	48.0 M	12.5 M	9.4 M	4.7 M	14.1 M	10.3 M	10.14	-1.12	-1.09	-133.3 M	-132.7 M	179.9 M	6	89	51.9	76.0
1066	1398/10/22	12,692	5.0	1.6 B	1.3 M	0.36	0.28	46.8 M	13.4 M	9.4 M	20.8 M	17.3 M	10.2 M	2.25	-1.29	-1.08	-466.6 M	-294.5 M	193.6 M	22	72	64.8	94.2
1067	1398/10/21	12,088	2.0	213.1 M	176.3 K	0.05	0.04	35.5 M	12.0 M	9.5 M	2.4 M	17.6 M	10.2 M	14.65	-1.47	-1.08	84.6 M	-274.3 M	220.6 M	6	53	100.0	60.3
1068	1398/10/18	11,851	-1.99	1.5 B	1.3 M	0.26	0.25	17.2 M	12.0 M	9.3 M	36.0 M	16.3 M	10.2 M	-2.09	-1.36	-1.1	-83.0 M	-281.2 M	216.4 M	83	42	94.5	100.0
1069	1398/10/17	11,533	-4.99	4.6 B	3.8 M	0.85	0.65	9.4 M	11.6 M	9.2 M	14.2 M	14.2 M	10.0 M	-1.52	-1.23	-1.09	-65.2 M	-274.4 M	220.6 M	478	320	97.5	98.9
1070	1398/10/15	12,160	-3.46	13.9 B	11.4 M	3.5	2.17	14.2 M	11.9 M	9.3 M	18.3 M	13.0 M	10.2 M	-1.29	-1.09	-1.1	-942.6 M	-243.8 M	288.0 M	903	752	92.7	99.5
1071	1398/10/14	12,596	-4.99	826.1 M	655.8 K	0.17	0.12	3.0 M	10.2 M	9.0 M	55.1 M	9.2 M	9.6 M	-18.64	1.11	-1.07	-365.3 M	-109.1 M	338.6 M	156	15	55.8	100.0
1072	1398/10/11	13,281	5.0	2.7 B	2.0 M	0.43	0.37	12.8 M	9.8 M	9.0 M	8.5 M	8.9 M	9.5 M	1.49	1.09	-1.06	50.3 M	16.5 M	360.0 M	205	300	98.4	96.5
1073	1398/10/10	12,782	4.99	8.1 B	6.4 M	1.28	1.18	11.2 M	8.9 M	8.9 M	11.3 M	9.0 M	9.5 M	-1.01	-1.02	-1.06	-49.1 M	46.9 M	363.1 M	708	705	97.9	98.5
1074	1398/10/09	12,211	5.0	2.4 B	1.9 M	0.35	0.33	10.3 M	9.0 M	8.9 M	6.6 M	8.2 M	9.4 M	1.57	1.1	-1.06	87.8 M	1.1 B	453.7 M	229	347	100.0	96.3
1075	1398/10/08	11,836	10.23	6.2 B	5.3 M	0.96	0.93	10.0 M	8.3 M	9.1 M	7.8 M	8.7 M	9.5 M	1.29	-1.05	-1.05	-269.1 M	1.1 B	753.9 M	586	788	94.7	99.0
1076	1398/10/03	10,740	-1.16	4.1 B	3.8 M	0.67	0.67	6.7 M	7.5 M	8.9 M	9.3 M	9.4 M	9.6 M	-1.4	-1.25	-1.08	262.5 M	1.2 B	767.4 M	609	408	99.7	93.3
1077	1398/10/02	10,670	-0.48	6.4 B	5.9 M	1.01	1.08	7.3 M	7.7 M	8.9 M	9.1 M	9.3 M	9.5 M	-1.25	-1.2	-1.06	202.4 M	1.1 B	754.6 M	873	678	99.2	96.1
1078	1398/10/01	10,760	5.0	8.6 B	8.0 M	1.6	1.55	11.9 M	8.3 M	9.0 M	8.0 M	8.7 M	9.5 M	1.48	-1.05	-1.05	5.5 B	1.1 B	743.3 M	717	386	100.0	36.3
1079	1398/09/30	10,220	-3.38	4.6 B	4.5 M	1.05	0.88	6.1 M	7.8 M	8.8 M	9.8 M	8.9 M	9.5 M	-1.62	-1.14	-1.08	-40.8 M	-33.9 M	470.6 M	746	466	98.9	99.8
1080	1398/09/27	10,499	-4.94	6.0 B	5.6 M	1.26	1.18	6.0 M	8.2 M	8.9 M	10.2 M	8.8 M	9.4 M	-1.69	-1.07	-1.06	-86.1 M	-25.7 M	477.4 M	975	585	98.6	100.0
1081	1398/09/26	10,904	-1.91	4.9 B	4.5 M	0.89	0.95	8.1 M	9.4 M	9.1 M	9.0 M	8.5 M	9.3 M	-1.11	1.09	-1.03	-43.5 M	19.7 M	479.0 M	599	544	98.7	99.5
1082	1398/09/25	11,171	-1.01	7.3 B	6.6 M	1.4	1.47	10.2 M	10.2 M	9.0 M	7.3 M	9.1 M	9.3 M	1.4	1.13	-1.03	395.8 K	42.9 M	433.1 M	707	991	99.0	99.0
1083	1398/09/24	11,130	-2.23	4.3 B	3.8 M	0.71	0.86	10.0 M	9.6 M	8.8 M	9.4 M	10.1 M	9.5 M	1.06	-1.05	-1.07	507.6 K	42.9 M	421.1 M	420	446	98.1	98.1
1084	1398/09/18	11,380	4.94	822.2 M	722.2 K	0.08	0.16	8.4 M	8.9 M	8.6 M	14.9 M	9.6 M	9.3 M	-1.78	-1.07	-1.08	0.0	43.1 M	421.1 M	98	55	100.0	100.0
1085	1398/09/17	11,144	4.99	7.4 B	6.8 M	0.88	1.57	9.3 M	9.5 M	8.5 M	8.8 M	10.7 M	9.2 M	1.05	-1.12	-1.07	140.9 M	299.6 M	481.7 M	791	814	99.0	97.1
1086	1398/09/16	10,636	5.0	7.5 B	7.1 M	1.06	1.73	11.7 M	9.6 M	8.3 M	11.3 M	10.8 M	9.1 M	1.04	-1.13	-1.1	72.9 M	285.1 M	472.0 M	637	656	99.0	98.0
1087	1398/09/13	10,201	3.8	5.1 B	5.0 M	0.76	1.24	7.7 M	8.9 M	7.8 M	10.6 M	10.6 M	8.8 M	-1.38	-1.19	-1.13	178.0 K	283.1 M	465.7 M	658	478	99.6	99.6
1088	1398/09/12	9,900	-0.47	6.9 B	7.0 M	1.09	1.83	7.5 M	9.1 M	7.5 M	8.0 M	10.1 M	8.7 M	-1.06	-1.12	-1.15	1.6 M	305.5 M	465.8 M	904	851	98.9	98.9
1089	1398/09/11	9,833	0.45	19.1 B	19.2 M	4.1	6.38	10.4 M	10.1 M	7.3 M	13.2 M	11.4 M	8.7 M	-1.27	-1.13	-1.19	1.3 B	658.0 M	464.4 M	1,811	1,331	99.0	92.3
1090	1398/09/10	9,789	5.0	204.5 M	208.9 K	0.04	0.06	34.1 M	10.6 M	6.3 M	1.4 M	8.6 M	7.5 M	24.81	1.23	-1.19	68.5 M	1.6 B	423.8 M	6	99	100.0	66.5
1091	1398/09/09	9,324	5.0	2.0 B	2.1 M	0.4	0.65	6.3 M	9.4 M	6.1 M	8.6 M	8.9 M	7.8 M	-1.37	1.06	-1.28	63.1 M	1.6 B	442.5 M	316	224	99.9	96.7
1092	1398/09/06	8,949	5.0	4.2 B	4.7 M	0.99	1.45	8.5 M	9.5 M	6.1 M	8.0 M	8.5 M	7.8 M	1.07	1.13	-1.28	111.9 M	1.6 B	483.1 M	482	500	98.6	95.9
1093	1398/09/05	8,523	4.99	5.0 B	5.9 M	1.54	1.88	13.0 M	9.4 M	5.9 M	15.1 M	8.5 M	7.8 M	-1.16	1.11	-1.31	1.8 B	1.6 B	482.4 M	386	215	100.0	64.8
1094	1398/09/04	8,120	4.99	8.5 B	10.5 M	4.7	3.76	12.4 M	8.3 M	5.7 M	7.3 M	7.1 M	7.6 M	1.71	1.16	-1.35	6.1 B	1.2 B	393.5 M	684	326	99.3	27.8
1095	1398/09/03	7,897	-1.26	2.1 B	2.7 M	1.5	0.9	4.7 M	5.8 M	5.1 M	7.6 M	7.0 M	7.6 M	-1.62	-1.21	-1.51	124.0 K	15.7 M	92.0 M	436	269	99.2	99.2
1096	1398/09/02	7,830	0.24	2.2 B	2.7 M	1.43	0.81	7.3 M	6.0 M	5.4 M	6.7 M	6.9 M	8.1 M	1.08	-1.15	-1.51	6.7 M	5.0 M	103.1 M	294	317	99.2	98.9
1097	1398/08/29	7,770	2.33	1.5 B	1.9 M	1.02	0.6	6.1 M	5.5 M	5.7 M	7.2 M	7.6 M	8.4 M	-1.19	-1.37	-1.48	-23.2 M	-188.7 M	105.3 M	240	205	96.4	97.9
1098	1398/08/28	7,629	3.43	1.0 B	1.4 M	0.67	0.43	5.8 M	5.3 M	5.7 M	6.5 M	7.3 M	8.5 M	-1.13	-1.38	-1.5	0.0	-232.2 M	103.9 M	179	158	100.0	100.0
1099	1398/08/27	7,418	-2.18	1.8 B	2.5 M	1.12	0.81	5.8 M	5.0 M	5.6 M	6.8 M	6.9 M	8.6 M	-1.17	-1.39	-1.52	94.7 M	-231.9 M	101.2 M	307	248	96.9	91.7
1100	1398/08/26	7,576	-4.99	315.6 M	416.2 K	0.16	0.14	3.0 M	5.3 M	5.6 M	10.5 M	6.6 M	8.7 M	-3.49	-1.24	-1.55	-53.0 M	-8.5 M	93.6 M	87	30	83.2	100.0
1101	1398/08/25	7,930	1.9	2.6 B	3.2 M	1.27	1.05	5.4 M	5.2 M	5.6 M	8.8 M	6.5 M	8.7 M	-1.64	-1.24	-1.57	-961.8 M	-8.3 M	93.3 M	295	289	61.8	99.2
1102	1398/08/22	7,920	0.69	1.5 B	2.0 M	0.68	0.61	4.9 M	4.8 M	5.5 M	6.0 M	6.0 M	8.7 M	-1.21	-1.26	-1.57	-240.7 M	173.4 M	140.2 M	255	250	82.3	98.0
1103	1398/08/21	7,985	3.98	1.6 B	2.0 M	0.66	0.64	4.5 M	4.7 M	5.7 M	5.5 M	6.8 M	8.9 M	-1.23	-1.44	-1.55	1.4 M	221.8 M	155.1 M	355	288	99.5	99.4
1104	1398/08/20	7,736	4.99	2.7 B	3.5 M	1.22	1.18	6.7 M	4.5 M	5.7 M	5.4 M	7.1 M	9.2 M	1.23	-1.56	-1.59	1.2 B	216.4 M	143.5 M	404	273	99.6	54.9
1105	1398/08/19	7,349	-4.74	1.9 B	2.6 M	0.74	0.9	4.5 M	4.1 M	5.7 M	6.6 M	7.5 M	9.4 M	-1.46	-1.83	-1.66	-51.9 M	67.9 M	79.4 M	416	293	97.3	100.0
1106	1398/08/18	7,596	-4.99	2.0 B	2.6 M	0.78	0.94	3.7 M	4.3 M	5.7 M	6.4 M	8.6 M	9.6 M	-1.75	-2.0	-1.7	-53.6 M	167.0 M	76.4 M	540	317	97.4	100.0
1107	1398/08/14	7,916	-4.99	3.0 B	3.7 M	1.1	1.24	4.7 M	4.5 M	5.7 M	10.1 M	9.0 M	10.0 M	-2.16	-2.01	-1.74	1.3 M	352.9 M	71.0 M	627	290	98.1	98.1
1108	1398/08/13	8,164	-2.04	2.3 B	2.8 M	0.77	0.83	3.8 M	4.7 M	6.0 M	7.0 M	8.6 M	10.6 M	-1.84	-1.81	-1.76	-25.5 M	371.9 M	48.5 M	603	332	98.5	99.6
1109	1398/08/12	8,376	4.99	2.3 B	2.7 M	0.71	0.75	3.8 M	5.3 M	6.8 M	7.5 M	9.4 M	11.8 M	-1.97	-1.79	-1.72	469.1 M	374.5 M	56.6 M	586	235	99.6	78.8
1110	1398/08/11	8,062	4.99	4.6 B	5.7 M	1.45	1.69	5.1 M	5.6 M	7.1 M	11.6 M	9.3 M	12.5 M	-2.28	-1.65	-1.76	443.8 M	292.8 M	19.2 M	891	353	99.7	89.9
1111	1398/08/08	7,680	4.99	1.5 B	2.0 M	0.36	0.56	4.9 M	6.7 M	7.3 M	6.5 M	10.0 M	12.5 M	-1.34	-1.48	-1.71	875.5 M	248.7 M	-2.8 M	314	100	100.0	42.8
1112	1398/08/06	7,500	4.21	2.7 B	3.6 M	0.76	1.06	6.5 M	8.0 M	7.4 M	8.3 M	10.3 M	12.7 M	-1.27	-1.28	-1.72	96.6 M	83.6 M	-54.4 M	404	306	99.7	96.1
1113	1398/08/04	7,200	-4.57	3.0 B	4.1 M	1.02	1.28	6.5 M	8.2 M	7.5 M	10.3 M	10.7 M	12.8 M	-1.57	-1.3	-1.71	-12.8 M	54.1 M	-56.2 M	444	284	98.3	98.7
1114	1398/08/01	7,699	3.97	2.7 B	3.5 M	1.05	1.14	5.5 M	8.3 M	7.6 M	7.6 M	10.8 M	12.9 M	-1.39	-1.31	-1.7	60.7 M	45.8 M	-54.8 M	489	343	99.7	97.5
1115	1398/07/30	7,449	4.99	4.8 B	6.5 M	3.0	2.26	9.5 M	9.0 M	7.7 M	15.3 M	12.1 M	13.2 M	-1.61	-1.35	-1.71	223.5 M	22.4 M	-54.3 M	507	300	100.0	95.4
1116	1398/07/29	7,248	-0.94	6.8 B	9.6 M	10.38	3.77	10.9 M	7.7 M	7.6 M	10.4 M	11.0 M	13.0 M	1.05	-1.44	-1.7	50.2 M	-34.3 M	-62.5 M	618	645	99.3	98.5
1117	1398/07/28	7,317	-5.0	210.6 M	287.8 K	0.16	0.11	3.5 M	4.1 M	7.4 M	13.2 M	10.0 M	13.3 M	-3.8	-2.47	-1.79	-51.2 M	-49.2 M	-61.5 M	46	16	75.7	100.0
1118	1398/07/24	7,702	-5.0	210.7 M	273.6 K	0.14	0.09	1.6 M	5.7 M	7.3 M	12.4 M	9.4 M	12.8 M	-7.67	-1.65	-1.76	-53.9 M	-27.5 M	-64.1 M	97	17	74.4	100.0
1119	1398/07/23	8,107	-4.99	188.2 M	232.1 K	0.12	0.08	1.9 M	5.8 M	7.5 M	31.4 M	9.8 M	12.1 M	-16.94	-1.71	-1.63	-56.7 M	-62.6 M	-57.6 M	71	6	69.8	100.0
1120	1398/07/22	8,533	-5.0	419.0 M	491.1 K	0.26	0.14	2.4 M	5.7 M	7.3 M	27.9 M	9.8 M	11.7 M	-11.58	-1.71	-1.6	-59.7 M	-65.6 M	-62.5 M	149	15	85.7	100.0
1121	1398/07/21	8,872	-4.99	3.0 B	3.3 M	2.37	0.87	5.3 M	5.7 M	7.3 M	8.6 M	9.8 M	11.2 M	-1.63	-1.72	-1.54	-24.1 M	-75.7 M	-59.8 M	547	339	96.6	97.4
1122	1398/07/20	9,271	-4.99	4.6 B	5.0 M	2.53	1.38	8.2 M	5.4 M	7.5 M	9.0 M	10.9 M	11.4 M	-1.09	-2.01	-1.51	57.1 M	-103.2 M	-54.9 M	553	499	98.6	97.4
1123	1398/07/17	9,758	-4.99	706.5 M	724.0 K	0.18	0.2	3.4 M	5.7 M	7.5 M	25.2 M	15.6 M	11.5 M	-7.51	-2.74	-1.53	-229.3 M	-204.5 M	-54.8 M	142	28	67.5	100.0
1124	1398/07/16	10,271	-4.99	181.6 M	176.8 K	0.03	0.05	1.5 M	8.0 M	7.7 M	20.2 M	16.0 M	11.3 M	-13.24	-1.99	-1.48	-71.9 M	-131.5 M	-43.3 M	72	9	60.4	100.0
1125	1398/07/15	10,811	-4.99	366.3 M	338.9 K	0.06	0.09	1.8 M	8.0 M	7.8 M	36.6 M	16.6 M	11.2 M	-19.89	-2.07	-1.45	-110.3 M	-172.7 M	-36.7 M	139	10	69.9	100.0
1126	1398/07/14	11,379	-4.99	905.5 M	795.8 K	0.12	0.19	3.3 M	8.2 M	8.0 M	14.4 M	16.1 M	11.0 M	-4.31	-1.95	-1.38	-161.6 M	-149.8 M	-29.2 M	223	63	82.2	100.0
1127	1398/07/13	11,302	-3.76	9.3 B	7.8 M	1.55	1.97	7.1 M	8.2 M	8.2 M	14.9 M	15.5 M	10.6 M	-2.1	-1.89	-1.3	-449.2 M	-148.8 M	33.7 M	1,231	615	93.6	98.4
1128	1398/07/10	12,186	5.0	12.8 B	10.9 M	3.76	3.08	11.4 M	8.9 M	8.1 M	16.7 M	15.1 M	10.0 M	-1.47	-1.7	-1.24	135.6 M	-46.8 M	53.7 M	1,062	714	94.7	93.6
1129	1398/07/09	11,250	0.03	7.4 B	6.3 M	3.4	1.83	7.5 M	7.6 M	7.5 M	19.0 M	13.7 M	9.0 M	-2.52	-1.8	-1.2	-278.0 M	-71.2 M	45.1 M	927	382	95.1	98.9
1130	1398/07/08	11,308	5.0	1.9 B	1.7 M	0.9	0.47	7.5 M	7.9 M	7.4 M	11.3 M	11.1 M	8.3 M	-1.5	-1.41	-1.11	4.1 M	-1.3 M	57.2 M	246	164	95.9	95.7
1131	1398/07/07	10,808	4.99	5.9 B	5.5 M	4.01	1.51	6.8 M	8.2 M	7.3 M	13.0 M	11.1 M	8.2 M	-1.91	-1.35	-1.12	-156.6 M	9.7 M	58.5 M	835	449	96.0	98.7
1132	1398/07/06	10,356	10.24	707.7 M	687.6 K	0.39	0.18	39.3 M	10.9 M	7.2 M	5.3 M	9.1 M	7.8 M	7.35	1.2	-1.08	60.9 M	55.3 M	53.8 M	18	121	100.0	91.4
1133	1398/07/02	9,394	5.0	194.0 M	206.5 K	0.07	0.05	27.7 M	7.6 M	7.2 M	4.4 M	8.9 M	7.7 M	6.3	-1.17	-1.07	13.6 M	22.4 M	66.0 M	7	41	100.0	93.0
1134	1398/07/01	8,947	5.0	1.1 B	1.2 M	0.37	0.28	10.3 M	7.9 M	7.1 M	11.7 M	8.3 M	7.7 M	-1.14	-1.04	-1.09	71.6 M	34.7 M	109.1 M	106	87	100.0	93.4
1135	1398/06/31	8,523	4.99	1.7 B	2.0 M	0.39	0.45	9.5 M	6.8 M	7.1 M	11.3 M	7.8 M	7.6 M	-1.19	-1.14	-1.07	58.8 M	-10.5 M	147.5 M	173	140	97.9	94.4
1136	1398/06/30	8,152	5.0	2.3 B	2.8 M	0.46	0.64	9.6 M	6.6 M	6.9 M	9.6 M	7.9 M	7.5 M	-1.0	-1.2	-1.08	71.8 M	-23.5 M	145.4 M	235	227	99.7	96.5
1137	1398/06/27	7,778	-2.32	2.1 B	2.7 M	0.48	0.63	4.8 M	6.8 M	6.7 M	7.1 M	8.5 M	7.3 M	-1.49	-1.24	-1.09	-103.6 M	-23.0 M	142.6 M	423	299	95.1	100.0
1138	1398/06/26	8,142	3.36	4.3 B	5.4 M	1.13	1.28	8.8 M	7.3 M	6.7 M	7.1 M	8.5 M	7.3 M	1.25	-1.18	-1.09	74.9 M	9.6 M	144.8 M	467	571	96.1	94.3
1139	1398/06/25	7,756	0.26	3.0 B	3.8 M	0.9	0.91	4.8 M	7.2 M	6.4 M	7.1 M	8.8 M	7.3 M	-1.48	-1.22	-1.13	-154.5 M	-5.4 M	141.4 M	578	411	93.1	98.3
1140	1398/06/24	7,821	0.94	8.0 B	10.4 M	3.89	2.73	6.7 M	8.2 M	6.4 M	8.7 M	9.0 M	7.2 M	-1.3	-1.11	-1.12	-6.1 M	37.6 M	149.4 M	1,166	896	97.6	97.7
1141	1398/06/23	7,784	4.99	6.2 B	8.1 M	3.12	2.29	8.7 M	10.8 M	6.2 M	11.4 M	8.4 M	7.0 M	-1.32	1.28	-1.12	74.3 M	46.9 M	150.3 M	706	530	97.9	96.7
1142	1398/06/20	7,414	5.0	454.9 M	613.5 K	0.18	0.17	37.9 M	13.1 M	5.8 M	5.0 M	6.3 M	6.6 M	7.57	2.07	-1.13	59.3 M	251.2 M	145.0 M	12	79	100.0	87.0
1143	1398/06/17	7,061	5.0	703.5 M	996.4 K	0.27	0.27	42.2 M	8.7 M	5.7 M	5.7 M	6.7 M	6.6 M	7.47	1.31	-1.16	0.0	229.6 M	140.5 M	15	112	90.0	90.0
1144	1398/06/16	6,725	5.0	624.9 M	929.2 K	0.21	0.22	31.2 M	7.4 M	5.5 M	5.8 M	6.3 M	6.5 M	5.43	1.17	-1.18	60.5 M	222.3 M	113.1 M	20	98	100.0	90.3
1145	1398/06/13	6,449	5.0	1.7 B	2.7 M	0.55	0.65	13.5 M	7.0 M	5.7 M	5.9 M	6.7 M	6.7 M	2.28	1.05	-1.19	40.3 M	203.0 M	170.0 M	127	283	98.9	96.6
1146	1398/06/12	6,195	5.0	4.7 B	7.6 M	1.66	1.98	10.5 M	6.4 M	5.6 M	7.0 M	7.0 M	6.7 M	1.49	-1.11	-1.2	1.1 B	201.0 M	169.9 M	442	503	98.6	75.2
1147	1398/06/11	5,900	-2.51	2.6 B	4.4 M	1.03	1.15	4.6 M	5.4 M	5.3 M	7.3 M	7.2 M	6.6 M	-1.6	-1.32	-1.24	-48.7 M	-68.3 M	119.0 M	561	358	98.1	100.0
1148	1398/06/10	6,056	-0.79	1.5 B	2.4 M	0.47	0.63	4.3 M	6.1 M	5.3 M	4.6 M	6.9 M	6.6 M	-1.08	-1.14	-1.25	-36.6 M	2.6 M	144.8 M	327	310	94.8	97.3
1149	1398/06/09	6,049	0.57	3.2 B	5.3 M	1.01	1.41	6.8 M	6.2 M	5.2 M	7.9 M	7.2 M	6.7 M	-1.16	-1.17	-1.29	-35.6 M	184.9 M	151.5 M	459	399	97.3	98.4
1150	1398/06/06	6,050	-2.07	3.0 B	5.0 M	1.0	1.37	5.7 M	6.5 M	5.0 M	7.8 M	7.1 M	6.6 M	-1.37	-1.09	-1.32	30.4 M	360.0 M	152.4 M	514	371	98.5	97.5
1151	1398/06/05	5,981	-0.57	3.6 B	5.9 M	1.41	1.66	5.4 M	6.3 M	4.9 M	7.5 M	6.9 M	6.5 M	-1.38	-1.08	-1.34	-251.1 M	357.0 M	150.1 M	623	485	93.1	100.0
1152	1398/06/04	6,053	5.0	1.8 B	3.0 M	0.75	0.75	11.8 M	6.0 M	4.8 M	5.5 M	6.1 M	6.6 M	2.15	-1.01	-1.36	305.9 M	410.5 M	162.8 M	137	239	89.7	72.7
1153	1398/06/03	5,818	2.41	4.1 B	7.1 M	2.25	1.75	5.7 M	5.2 M	4.8 M	6.8 M	6.2 M	7.4 M	-1.18	-1.19	-1.55	874.8 M	337.6 M	145.3 M	697	461	98.5	77.0
1154	1398/06/02	5,694	5.0	3.0 B	5.2 M	1.92	1.33	9.6 M	4.8 M	4.8 M	7.2 M	6.0 M	7.9 M	1.34	-1.25	-1.66	839.8 M	163.7 M	101.2 M	290	272	94.2	65.9
1155	1398/05/30	5,442	2.31	1.9 B	3.5 M	1.33	0.85	4.6 M	3.9 M	4.6 M	6.7 M	5.8 M	8.1 M	-1.46	-1.48	-1.78	15.8 M	-3.1 M	57.2 M	414	282	100.0	99.2
1156	1398/05/28	5,320	2.25	1.1 B	2.1 M	0.78	0.48	3.2 M	3.7 M	4.7 M	3.9 M	5.7 M	8.3 M	-1.23	-1.57	-1.76	16.0 M	-3.7 M	57.1 M	354	284	100.0	98.6
1157	1398/05/27	5,155	-1.94	1.0 B	2.0 M	0.66	0.42	3.2 M	3.7 M	4.8 M	6.3 M	6.4 M	9.0 M	-2.0	-1.73	-1.87	-58.5 M	-13.1 M	56.6 M	303	161	94.2	100.0
1158	1398/05/26	5,290	1.03	1.5 B	2.9 M	0.96	0.59	4.2 M	3.9 M	4.9 M	6.1 M	6.3 M	9.5 M	-1.48	-1.62	-1.95	5.5 M	-7.9 M	57.5 M	361	243	98.6	98.3
1159	1398/05/23	5,257	2.24	1.6 B	3.1 M	0.67	0.6	4.2 M	3.9 M	5.0 M	6.1 M	6.2 M	9.9 M	-1.48	-1.59	-1.97	5.5 M	-118.6 M	60.0 M	361	243	92.0	91.7
1160	1398/05/22	5,157	-0.69	1.6 B	3.1 M	0.74	0.5	3.5 M	5.1 M	5.2 M	6.6 M	7.0 M	10.5 M	-1.88	-1.39	-2.04	13.0 M	120.2 M	59.8 M	444	234	99.0	98.2
1161	1398/05/20	5,160	-2.82	1.3 B	2.6 M	0.64	0.38	3.4 M	5.6 M	6.0 M	6.7 M	6.8 M	11.5 M	-1.96	-1.23	-1.91	-31.2 M	125.2 M	76.2 M	378	198	97.7	100.0
1162	1398/05/19	5,249	-4.39	1.7 B	3.2 M	0.75	0.48	4.3 M	6.1 M	6.2 M	6.2 M	6.6 M	12.1 M	-1.42	-1.08	-1.95	-32.2 M	146.9 M	77.9 M	378	272	98.1	100.0
1163	1398/05/16	5,545	0.43	1.8 B	3.2 M	0.76	0.48	4.0 M	6.0 M	6.4 M	5.5 M	6.9 M	12.5 M	-1.37	-1.16	-1.96	-548.1 M	246.8 M	81.5 M	298	318	68.0	99.3
1164	1398/05/15	5,600	3.68	6.3 B	11.4 M	4.87	1.71	7.3 M	5.7 M	6.4 M	8.5 M	7.3 M	12.8 M	-1.17	-1.27	-1.99	1.2 B	376.2 M	111.0 M	864	596	99.6	80.5
1165	1398/05/14	5,401	5.0	308.3 M	570.8 K	0.21	0.08	51.4 M	4.0 M	6.6 M	3.0 M	6.1 M	13.3 M	17.29	-1.52	-2.03	37.8 M	132.4 M	124.8 M	6	91	100.0	87.7
1166	1398/05/13	5,152	4.99	853.6 M	1.7 M	0.5	0.23	6.8 M	3.7 M	6.6 M	4.7 M	6.6 M	13.7 M	1.46	-1.76	-2.07	77.4 M	121.8 M	132.0 M	125	166	100.0	90.9
1167	1398/05/12	4,930	0.92	2.1 B	4.2 M	0.88	0.56	4.2 M	3.7 M	6.7 M	8.3 M	7.4 M	14.1 M	-2.0	-2.0	-2.09	467.2 M	107.2 M	130.7 M	498	193	99.8	77.3
1168	1398/05/09	4,870	-1.72	1.5 B	3.1 M	0.54	0.4	3.5 M	4.3 M	7.3 M	6.8 M	10.6 M	14.6 M	-1.91	-2.48	-2.01	98.8 M	4.8 M	260.3 M	428	209	98.6	92.2
1169	1398/05/08	4,945	-1.75	1.0 B	2.1 M	0.35	0.25	2.6 M	4.7 M	7.5 M	5.6 M	12.4 M	15.0 M	-2.14	-2.65	-1.99	-19.2 M	-16.5 M	349.0 M	386	184	97.4	99.3
1170	1398/05/07	5,030	-0.87	1.4 B	2.7 M	0.4	0.32	3.4 M	4.8 M	8.1 M	7.1 M	13.8 M	15.3 M	-2.05	-2.87	-1.89	-15.1 M	-20.6 M	370.1 M	391	193	98.9	100.0
1171	1398/05/06	5,100	0.89	2.2 B	4.4 M	0.57	0.52	4.4 M	5.4 M	8.2 M	8.8 M	13.5 M	15.7 M	-2.0	-2.52	-1.9	4.1 M	-14.7 M	358.5 M	510	255	99.7	99.5
1172	1398/05/05	5,035	-5.0	5.9 B	11.6 M	1.76	1.48	5.4 M	5.5 M	8.5 M	20.9 M	14.7 M	16.3 M	-3.84	-2.69	-1.92	-44.6 M	-14.3 M	380.7 M	1,070	281	99.1	99.9
1173	1398/05/02	5,288	-4.99	4.3 B	8.2 M	1.26	1.1	5.5 M	5.3 M	8.8 M	15.5 M	14.1 M	16.1 M	-2.83	-2.66	-1.83	-7.5 M	-13.8 M	380.4 M	775	274	98.1	98.3
1174	1398/05/01	5,542	-4.99	1.7 B	3.1 M	0.4	0.4	3.8 M	5.6 M	9.0 M	15.1 M	13.7 M	16.1 M	-3.94	-2.43	-1.79	-39.7 M	-1.1 M	378.1 M	443	115	97.7	100.0
1175	1398/04/31	5,766	1.98	3.9 B	6.7 M	0.61	0.84	7.4 M	5.9 M	9.6 M	9.6 M	14.1 M	16.8 M	-1.31	-2.38	-1.75	14.0 M	7.2 M	373.9 M	527	400	98.8	98.4
1176	1398/04/30	5,642	-4.98	5.1 B	9.0 M	0.77	1.19	5.2 M	7.7 M	10.3 M	14.8 M	15.9 M	17.8 M	-2.85	-2.05	-1.73	6.1 M	72.6 M	476.1 M	968	339	99.2	99.1
1177	1398/04/29	5,848	-4.99	3.5 B	6.0 M	0.54	0.81	4.7 M	8.2 M	10.8 M	20.2 M	16.4 M	17.9 M	-4.26	-2.0	-1.65	-41.8 M	71.8 M	478.4 M	736	175	98.8	100.0
1178	1398/04/26	6,145	3.42	4.7 B	7.7 M	0.78	1.1	7.1 M	9.2 M	11.5 M	13.4 M	16.1 M	17.8 M	-1.89	-1.76	-1.55	56.1 M	88.3 M	483.0 M	663	347	99.9	98.7
1179	1398/04/25	5,913	-3.35	5.6 B	9.5 M	0.89	1.45	6.0 M	9.4 M	11.9 M	16.4 M	16.3 M	18.1 M	-2.73	-1.73	-1.53	1.7 M	85.5 M	480.2 M	929	340	99.3	99.2
1180	1398/04/24	6,210	3.41	13.9 B	22.7 M	2.75	4.2	14.9 M	10.5 M	12.8 M	16.2 M	15.6 M	18.1 M	-1.09	-1.48	-1.42	340.9 M	380.2 M	482.4 M	927	832	99.5	97.0
1181	1398/04/23	5,850	0.27	7.4 B	12.3 M	1.96	2.57	7.4 M	8.4 M	12.5 M	17.9 M	15.7 M	18.5 M	-2.42	-1.86	-1.48	2.2 M	348.4 M	467.5 M	993	411	99.4	99.4
1182	1398/04/22	5,834	4.98	1.6 B	2.7 M	0.33	0.57	19.2 M	9.7 M	13.6 M	17.4 M	15.1 M	18.5 M	1.1	-1.56	-1.36	40.8 M	358.0 M	469.5 M	81	87	100.0	97.4
1183	1398/04/19	5,558	4.99	1.2 B	2.2 M	0.24	0.45	6.0 M	11.0 M	13.5 M	10.3 M	16.3 M	18.5 M	-1.71	-1.49	-1.37	41.7 M	962.0 M	467.7 M	203	115	100.0	96.6
1184	1398/04/18	5,353	4.98	7.0 B	13.1 M	1.4	2.49	9.3 M	11.3 M	14.0 M	13.0 M	17.0 M	17.9 M	-1.4	-1.5	-1.28	1.5 B	1.3 B	547.0 M	743	419	99.9	78.6
1185	1398/04/17	5,079	2.38	5.6 B	10.9 M	1.43	2.27	8.3 M	13.3 M	15.0 M	18.0 M	17.5 M	18.3 M	-2.16	-1.32	-1.22	181.9 M	1.1 B	589.8 M	642	287	96.4	93.2
1186	1398/04/16	5,050	29.39	1.3 B	2.6 M	0.32	0.55	75.1 M	14.5 M	16.2 M	21.9 M	17.7 M	18.2 M	3.43	-1.21	-1.12	50.5 M	1.0 B	581.6 M	17	56	100.0	96.0
1187	1398/04/11	7,343	4.99	8.8 B	12.0 M	2.1	2.87	16.0 M	13.7 M	16.1 M	20.8 M	18.9 M	17.9 M	-1.3	-1.37	-1.12	3.1 B	1.1 B	580.7 M	546	274	99.9	65.0
1188	1398/04/10	7,029	4.99	5.5 B	7.9 M	1.88	1.84	10.8 M	12.4 M	16.2 M	17.1 M	18.4 M	17.3 M	-1.58	-1.48	-1.07	1.9 B	485.0 M	429.3 M	509	212	99.7	65.8
1189	1398/04/09	6,932	3.39	9.1 B	13.6 M	3.63	3.74	16.9 M	12.8 M	16.6 M	15.3 M	19.0 M	17.1 M	1.1	-1.49	-1.03	403.5 M	100.1 M	449.2 M	533	561	99.0	94.5
1190	1398/04/05	6,631	-1.98	1.4 B	2.1 M	0.4	0.54	7.1 M	12.5 M	16.6 M	23.4 M	28.5 M	17.1 M	-3.31	-2.27	-1.03	-248.7 M	-5.7 M	430.5 M	160	59	82.0	100.0
1191	1398/03/29	6,765	-5.0	3.2 B	4.8 M	1.13	1.31	12.3 M	17.8 M	17.0 M	45.0 M	30.2 M	16.3 M	-3.65	-1.7	1.04	447.8 M	455.7 M	444.3 M	259	61	98.5	84.7
1192	1398/03/28	7,121	-4.99	161.5 M	226.9 K	0.05	0.06	1.7 M	19.7 M	17.4 M	32.3 M	27.1 M	15.1 M	-18.51	-1.38	1.15	-49.8 M	376.8 M	423.8 M	64	5	69.1	100.0
1193	1398/03/27	7,495	-4.99	222.8 M	297.2 K	0.07	0.08	3.8 M	21.7 M	17.5 M	111.4 M	25.6 M	14.8 M	-29.43	-1.18	1.19	-52.5 M	396.8 M	428.4 M	45	2	76.5	100.0
1194	1398/03/26	7,477	-4.99	8.9 B	11.3 M	4.91	3.34	16.3 M	22.8 M	17.3 M	25.9 M	25.1 M	14.5 M	-1.6	-1.1	1.2	-125.3 M	407.3 M	429.7 M	541	344	98.5	99.9
1195	1398/03/25	7,871	4.99	7.1 B	9.1 M	15.49	3.01	41.6 M	42.2 M	16.4 M	32.8 M	20.5 M	12.2 M	1.27	2.06	1.34	2.1 B	441.4 M	429.8 M	163	144	95.0	66.2
1196	1398/03/22	7,497	5.0	222.2 M	296.3 K	0.49	0.1	44.4 M	43.2 M	13.7 M	5.8 M	9.1 M	10.3 M	7.64	4.77	1.34	53.5 M	38.4 M	333.3 M	5	29	100.0	75.9
1197	1398/03/21	7,140	5.0	772.1 M	1.1 M	2.72	0.34	45.4 M	39.1 M	13.4 M	12.7 M	9.3 M	10.2 M	3.58	4.2	1.31	50.0 M	36.0 M	330.1 M	17	57	100.0	93.5
1198	1398/03/20	6,800	4.99	23.7 M	34.9 K	0.02	0.01	23.7 M	35.6 M	12.6 M	4.0 M	7.7 M	10.1 M	6.0	4.62	1.25	0.0	27.1 M	326.0 M	1	6	100.0	100.0
1199	1398/03/18	6,477	4.99	670.5 M	1.0 M	0.18	0.3	44.7 M	18.8 M	12.2 M	8.9 M	8.1 M	10.0 M	5.01	2.33	1.22	45.3 M	352.6 M	355.4 M	15	70	100.0	93.2
1200	1398/03/13	6,169	4.99	296.9 M	481.3 K	0.08	0.13	37.1 M	16.2 M	11.4 M	7.0 M	12.8 M	9.9 M	5.27	1.27	1.16	43.2 M	809.6 M	354.9 M	8	36	100.0	85.5
1201	1398/03/12	5,913	10.23	230.9 M	392.9 K	0.07	0.1	23.1 M	16.4 M	11.0 M	7.3 M	13.0 M	10.0 M	3.17	1.26	1.1	41.4 M	804.8 M	352.7 M	10	26	100.0	82.1
1202	1398/03/07	5,364	4.99	24.6 M	45.9 K	0.01	0.01	24.6 M	16.6 M	10.9 M	3.2 M	12.8 M	10.2 M	7.67	1.3	1.08	5.4 M	802.8 M	350.4 M	1	6	100.0	78.2
1203	1398/03/05	5,169	5.0	3.8 B	7.4 M	1.1	1.77	16.3 M	17.0 M	10.8 M	8.2 M	12.4 M	10.1 M	1.99	1.38	1.07	1.6 B	808.2 M	350.1 M	232	263	99.7	56.7
1204	1398/03/04	4,800	1.52	9.9 B	20.1 M	7.26	5.98	15.8 M	15.6 M	10.0 M	16.3 M	13.9 M	10.6 M	-1.03	1.12	-1.06	2.3 B	936.8 M	263.2 M	625	462	99.7	76.2
1205	1398/03/01	4,728	5.0	525.7 M	1.1 M	0.31	0.33	45.6 M	15.1 M	8.6 M	11.5 M	9.1 M	9.3 M	3.97	1.66	-1.08	18.9 M	476.5 M	145.8 M	11	42	95.5	91.9
1206	1398/02/31	4,503	4.99	352.8 M	783.5 K	0.2	0.23	70.6 M	14.2 M	8.5 M	6.4 M	9.3 M	9.1 M	10.98	1.52	-1.07	31.5 M	478.3 M	146.1 M	5	50	100.0	91.1
1207	1398/02/30	4,289	4.99	615.9 M	1.4 M	0.35	0.42	38.5 M	13.3 M	8.3 M	7.4 M	9.2 M	9.1 M	5.21	1.44	-1.1	32.2 M	479.6 M	143.4 M	16	79	100.0	94.8
1208	1398/02/29	4,085	4.99	4.1 B	10.0 M	4.05	3.33	12.3 M	12.2 M	8.2 M	12.9 M	9.4 M	9.0 M	-1.05	1.3	-1.1	2.3 B	481.7 M	147.3 M	331	139	99.0	43.7
1209	1398/02/28	3,891	4.99	195.2 M	501.6 K	0.18	0.16	11.5 M	10.6 M	7.6 M	2.8 M	8.3 M	8.7 M	4.08	1.28	-1.14	29.2 M	22.0 M	32.5 M	17	59	100.0	85.0
1210	1398/02/25	3,714	4.97	2.0 B	5.4 M	2.68	1.74	14.3 M	8.4 M	7.7 M	10.3 M	8.9 M	8.9 M	1.4	-1.05	-1.15	27.9 M	-8.5 M	28.0 M	141	194	100.0	98.6
1211	1398/02/24	3,544	4.98	729.0 M	2.1 M	1.09	0.59	10.5 M	6.3 M	7.5 M	7.3 M	7.1 M	8.6 M	1.44	-1.13	-1.15	38.2 M	11.6 M	25.6 M	69	94	99.4	94.2
1212	1398/02/23	3,400	4.97	844.7 M	2.5 M	1.33	0.66	9.8 M	5.6 M	7.8 M	8.5 M	7.0 M	9.3 M	1.15	-1.24	-1.19	42.5 M	2.0 M	-6.2 M	86	94	100.0	95.0
1213	1398/02/22	3,240	-4.54	614.7 M	1.9 M	0.75	0.47	5.8 M	5.0 M	8.1 M	8.2 M	7.0 M	9.4 M	-1.41	-1.39	-1.16	-27.6 M	-12.9 M	-9.2 M	101	75	95.5	100.0
1214	1398/02/21	3,349	-2.05	670.4 M	2.0 M	0.72	0.49	3.3 M	5.9 M	8.3 M	8.3 M	7.3 M	9.5 M	-2.49	-1.24	-1.13	-123.2 M	110.3 M	-3.5 M	162	80	80.3	98.7
1215	1398/02/18	3,510	4.96	587.3 M	1.7 M	0.54	0.42	5.5 M	6.3 M	8.6 M	4.0 M	7.2 M	9.4 M	1.37	-1.15	-1.09	128.1 M	141.8 M	1.4 M	106	113	99.5	77.6
1216	1398/02/17	3,329	-4.99	445.8 M	1.3 M	0.32	0.33	5.7 M	6.5 M	8.4 M	6.7 M	8.8 M	9.6 M	-1.17	-1.35	-1.15	-10.0 M	116.3 M	-6.4 M	73	64	94.0	96.3
1217	1398/02/16	3,483	-4.99	862.3 M	2.5 M	0.52	0.61	5.7 M	7.4 M	8.3 M	8.5 M	9.8 M	9.5 M	-1.5	-1.31	-1.15	-31.6 M	117.1 M	-5.7 M	147	102	96.3	100.0
1218	1398/02/15	3,580	-3.53	1.9 B	5.2 M	1.03	1.35	8.1 M	7.9 M	8.2 M	8.9 M	9.6 M	9.4 M	-1.09	-1.22	-1.15	588.4 M	123.4 M	-5.2 M	230	145	98.4	67.5
1219	1398/02/14	3,722	1.31	1.1 B	3.0 M	0.58	0.78	5.2 M	7.6 M	8.1 M	7.4 M	10.9 M	9.2 M	-1.43	-1.44	-1.13	34.4 M	-16.2 M	-34.6 M	211	143	98.1	95.0
1220	1398/02/11	3,600	0.64	1.4 B	3.9 M	0.84	1.04	7.0 M	8.1 M	8.2 M	11.6 M	11.3 M	9.2 M	-1.67	-1.39	-1.12	405.6 K	-26.5 M	-43.7 M	205	123	100.0	100.0
1221	1398/02/10	3,628	1.06	2.3 B	6.3 M	1.82	1.79	10.8 M	8.4 M	8.4 M	11.8 M	10.3 M	8.9 M	-1.1	-1.22	-1.06	-6.0 M	-21.9 M	-42.8 M	204	186	96.9	97.1
1222	1398/02/09	3,517	0.86	1.9 B	5.2 M	1.74	1.54	8.4 M	7.4 M	8.2 M	8.6 M	9.5 M	8.5 M	-1.02	-1.29	-1.03	0.0	-25.1 M	-42.0 M	224	219	100.0	100.0
1223	1398/02/08	3,497	-1.38	2.4 B	6.8 M	3.38	2.19	6.9 M	7.6 M	8.3 M	15.9 M	9.5 M	8.2 M	-2.29	-1.25	1.01	-109.8 M	-2.9 M	-41.0 M	326	149	95.4	100.0
1224	1398/02/07	3,550	5.0	1.3 B	3.6 M	1.7	1.22	8.1 M	8.0 M	8.4 M	9.3 M	6.8 M	7.6 M	-1.14	1.18	1.1	-17.1 M	13.8 M	-35.3 M	144	128	91.2	92.5
1225	1398/02/04	3,396	4.98	374.7 M	1.1 M	0.41	0.37	9.9 M	8.6 M	8.2 M	3.7 M	6.8 M	7.4 M	2.7	1.27	1.11	23.7 M	5.0 M	-34.5 M	38	96	100.0	93.7
1226	1398/02/03	3,200	-3.73	205.2 M	634.5 K	0.14	0.21	2.9 M	8.8 M	8.0 M	5.5 M	7.3 M	7.5 M	-1.91	1.2	1.06	-22.4 M	-3.7 M	-36.5 M	63	37	89.1	100.0
1227	1398/02/02	3,241	-3.02	973.2 M	2.9 M	0.52	1.02	12.5 M	10.8 M	7.9 M	7.6 M	9.9 M	7.5 M	1.65	1.09	1.05	111.3 M	-118.9 M	-35.6 M	76	111	97.6	86.2
1228	1398/01/31	3,365	4.96	587.7 M	1.8 M	0.27	0.62	6.5 M	11.2 M	7.7 M	6.1 M	10.2 M	7.5 M	1.07	1.1	1.03	-26.5 M	-144.4 M	-41.6 M	83	93	91.5	96.0
1229	1398/01/28	3,280	-1.38	1.4 B	4.2 M	0.69	1.58	10.2 M	11.7 M	7.5 M	9.1 M	10.7 M	7.4 M	1.13	1.1	1.02	-61.2 M	-121.9 M	-40.2 M	123	146	92.8	97.3
1230	1398/01/27	3,292	-4.99	1.3 B	4.0 M	0.68	1.53	9.5 M	11.4 M	7.1 M	6.7 M	10.3 M	7.3 M	1.41	1.1	-1.03	-19.7 M	-114.6 M	-37.2 M	125	179	89.5	91.0
1231	1398/01/26	3,405	2.71	3.3 B	9.4 M	2.2	4.24	13.0 M	9.8 M	6.8 M	16.6 M	11.0 M	7.5 M	-1.28	-1.12	-1.11	-598.1 M	-116.5 M	-36.9 M	202	194	80.9	99.3
1232	1398/01/25	3,327	4.99	2.9 B	8.7 M	3.08	4.67	12.9 M	8.3 M	6.0 M	9.9 M	8.9 M	6.6 M	1.29	-1.08	-1.09	-16.2 M	4.2 M	-7.1 M	222	289	98.6	99.2
1233	1398/01/24	3,169	4.97	1.8 B	5.8 M	2.98	3.13	11.5 M	6.0 M	5.1 M	10.7 M	7.7 M	6.1 M	1.08	-1.29	-1.19	85.6 M	2.9 M	-6.7 M	160	164	100.0	95.3
1234	1398/01/21	3,040	4.4	841.0 M	2.8 M	1.49	1.53	7.4 M	4.4 M	5.0 M	6.4 M	5.7 M	6.0 M	1.16	-1.29	-1.2	-24.5 M	-14.2 M	-9.5 M	110	131	96.4	99.4
1235	1398/01/20	2,897	-1.36	752.8 M	2.6 M	1.47	1.46	3.5 M	4.0 M	5.0 M	9.2 M	5.7 M	5.9 M	-2.61	-1.43	-1.18	-29.2 M	-38.7 M	-7.8 M	206	82	96.1	100.0
1236	1398/01/19	2,967	-1.72	403.3 M	1.4 M	0.7	0.8	3.9 M	5.1 M	5.1 M	5.2 M	5.0 M	5.8 M	-1.34	1.01	-1.14	5.3 M	-29.1 M	-6.8 M	103	76	100.0	98.7
1237	1398/01/18	2,979	-1.94	499.0 M	1.7 M	0.77	0.98	3.6 M	6.2 M	5.1 M	5.1 M	5.0 M	5.8 M	-1.42	1.23	-1.13	-22.7 M	-28.2 M	-6.2 M	133	98	95.5	100.0
1238	1398/01/17	3,098	0.52	400.5 M	1.3 M	0.65	0.8	5.0 M	8.1 M	5.1 M	3.4 M	4.9 M	5.6 M	1.48	1.65	-1.09	212.2 K	-19.5 M	-2.5 M	77	114	95.5	95.4
1239	1398/01/11	3,065	-1.1	743.7 M	2.4 M	1.37	1.55	4.7 M	8.1 M	5.1 M	6.4 M	4.9 M	5.7 M	-1.35	1.63	-1.13	-146.9 M	-19.0 M	-2.5 M	123	114	77.8	97.5
1240	1398/01/10	3,120	4.98	632.4 M	2.0 M	1.31	1.37	12.3 M	8.3 M	5.0 M	5.2 M	4.6 M	5.6 M	2.36	1.83	-1.12	18.8 M	10.4 M	4.8 M	51	117	99.5	96.6
1241	1398/01/07	3,035	3.83	718.1 M	2.4 M	2.03	1.7	11.1 M	6.4 M	4.7 M	5.1 M	4.4 M	5.6 M	2.19	1.44	-1.19	9.7 M	3.2 M	3.9 M	63	136	97.1	95.8
1242	1398/01/06	2,952	4.98	750.8 M	2.6 M	3.11	1.9	12.1 M	4.6 M	4.5 M	4.5 M	4.2 M	5.8 M	2.65	1.08	-1.27	20.8 M	448.7 K	3.4 M	62	160	99.6	96.9
1243	1398/01/05	2,825	3.06	190.3 M	676.6 K	0.77	0.49	3.5 M	3.1 M	4.3 M	2.7 M	4.0 M	5.9 M	1.3	-1.29	-1.38	2.8 M	-5.3 M	2.3 M	54	69	100.0	98.5
1244	1397/12/28	2,749	2.0	300.4 M	1.1 M	1.1	0.79	3.9 M	3.0 M	4.2 M	4.3 M	4.2 M	6.1 M	-1.11	-1.41	-1.45	0.0	-5.9 M	1.7 M	78	70	100.0	100.0
1245	1397/12/27	2,700	3.17	281.2 M	1.0 M	0.86	0.73	3.0 M	2.9 M	4.2 M	4.8 M	5.2 M	6.3 M	-1.6	-1.76	-1.5	-17.1 M	-5.8 M	1.5 M	87	58	93.9	100.0
1246	1397/12/26	2,629	-0.79	150.8 M	576.1 K	0.4	0.41	1.8 M	3.1 M	4.3 M	4.6 M	6.5 M	6.4 M	-2.59	-2.08	-1.49	-4.2 M	-5.1 M	3.2 M	78	31	92.1	94.9
1247	1397/12/25	2,655	0.26	195.7 M	738.5 K	0.44	0.52	3.5 M	3.5 M	4.4 M	3.9 M	6.9 M	6.4 M	-1.13	-1.94	-1.46	-7.9 M	-4.9 M	3.4 M	54	50	95.9	100.0
1248	1397/12/22	2,658	0.0	252.2 M	952.2 K	0.37	0.68	2.9 M	3.5 M	4.3 M	3.5 M	8.0 M	6.5 M	-1.22	-2.26	-1.5	0.0	-4.9 M	859.4 K	88	72	100.0	100.0
1249	1397/12/21	2,650	-2.36	448.6 M	1.7 M	0.64	1.12	3.4 M	5.1 M	4.4 M	10.5 M	9.6 M	6.4 M	-3.1	-1.89	-1.46	140.3 K	1.1 M	870.9 K	127	41	95.9	95.8
1250	1397/12/20	2,681	-2.9	570.4 M	2.1 M	0.83	1.45	3.7 M	5.9 M	4.8 M	11.4 M	8.2 M	6.5 M	-3.11	-1.4	-1.36	-13.2 M	3.0 M	575.2 K	152	50	97.7	100.0
1251	1397/12/19	2,750	0.99	471.0 M	1.7 M	0.74	1.21	4.1 M	6.1 M	4.9 M	7.0 M	8.0 M	6.3 M	-1.71	-1.3	-1.3	-3.3 M	3.7 M	1.2 M	114	67	99.3	100.0
1252	1397/12/18	2,740	-3.79	518.6 M	1.9 M	0.91	1.38	3.5 M	6.2 M	4.9 M	10.4 M	7.5 M	6.3 M	-2.95	-1.22	-1.28	-8.1 M	7.9 M	1.4 M	145	50	98.4	100.0
1253	1397/12/15	2,815	3.19	1.5 B	5.4 M	4.88	4.58	9.9 M	6.6 M	5.1 M	9.6 M	6.1 M	6.2 M	1.03	1.07	-1.22	30.1 M	19.9 M	1.8 M	156	158	100.0	98.0
1254	1397/12/14	2,776	4.99	583.2 M	2.1 M	2.57	1.74	10.6 M	4.3 M	4.5 M	4.9 M	4.2 M	5.8 M	2.18	1.03	-1.29	9.5 M	13.7 M	-703.9 K	54	116	98.3	96.7
1255	1397/12/13	2,654	-0.67	397.2 M	1.5 M	2.27	1.14	3.9 M	3.2 M	4.3 M	9.2 M	4.0 M	6.3 M	-2.38	-1.24	-1.47	-9.5 M	11.6 M	-2.1 M	100	43	97.6	100.0
1256	1397/12/12	2,688	0.52	137.1 M	513.0 K	0.66	0.38	2.4 M	2.9 M	4.5 M	2.5 M	3.1 M	6.9 M	-1.04	-1.07	-1.52	17.5 M	13.5 M	-2.9 M	57	48	100.0	87.2
1257	1397/12/11	2,661	-1.11	251.6 M	941.0 K	1.15	0.69	3.4 M	3.5 M	4.5 M	2.2 M	4.0 M	7.0 M	1.57	-1.15	-1.55	51.6 M	10.0 M	-4.8 M	73	91	100.0	79.5
1258	1397/12/08	2,692	0.07	120.4 M	447.5 K	0.45	0.32	2.1 M	3.8 M	4.6 M	3.3 M	5.1 M	7.5 M	-1.57	-1.34	-1.63	-762.1 K	-568.9 K	-8.5 M	56	36	99.4	100.0
1259	1397/12/07	2,700	1.2	204.7 M	760.9 K	0.69	0.5	3.7 M	4.0 M	4.8 M	4.7 M	5.9 M	7.7 M	-1.28	-1.5	-1.61	-690.8 K	-2.2 M	-9.5 M	55	43	99.4	99.7
1260	1397/12/06	2,687	-0.22	173.5 M	650.5 K	0.51	0.43	2.9 M	3.7 M	4.8 M	4.1 M	6.3 M	8.1 M	-1.43	-1.68	-1.71	0.0	-2.8 M	-10.6 M	60	42	100.0	100.0
1261	1397/12/05	2,686	-0.04	290.7 M	1.1 M	0.92	0.7	5.2 M	4.3 M	4.7 M	8.1 M	7.2 M	8.1 M	-1.56	-1.69	-1.72	0.0	576.8 K	-11.4 M	56	36	100.0	100.0
1262	1397/12/04	2,709	0.52	314.2 M	1.2 M	1.05	0.73	4.9 M	4.1 M	4.7 M	5.2 M	6.6 M	7.7 M	-1.05	-1.62	-1.64	-1.4 M	576.8 K	-12.5 M	63	60	98.9	99.4
1263	1397/12/01	2,670	-1.4	350.1 M	1.3 M	1.33	0.78	3.4 M	3.5 M	4.9 M	8.1 M	6.7 M	7.9 M	-2.36	-1.9	-1.62	-8.7 M	-11.0 M	-11.1 M	99	43	97.5	100.0
1264	1397/11/30	2,673	-1.37	345.5 M	1.3 M	0.89	0.76	3.0 M	3.5 M	5.2 M	6.4 M	5.2 M	7.4 M	-2.12	-1.47	-1.43	-3.8 M	-9.2 M	-9.3 M	111	53	96.6	97.6
1265	1397/11/29	2,700	-1.17	418.1 M	1.5 M	1.14	0.93	6.1 M	5.6 M	5.3 M	9.3 M	6.3 M	7.4 M	-1.54	-1.13	-1.38	16.8 M	-9.6 M	-9.8 M	69	43	100.0	96.0
1266	1397/11/28	2,703	-2.1	159.1 M	582.5 K	0.42	0.34	3.8 M	5.1 M	5.3 M	4.3 M	6.0 M	7.1 M	-1.14	-1.16	-1.36	0.0	-12.9 M	-11.7 M	42	37	100.0	100.0
1267	1397/11/27	2,782	-0.75	239.9 M	868.8 K	0.59	0.51	2.1 M	5.2 M	5.2 M	5.2 M	6.2 M	7.2 M	-2.46	-1.19	-1.38	-59.1 M	-12.9 M	-12.5 M	85	46	74.8	99.4
1268	1397/11/24	2,820	-0.35	172.7 M	616.0 K	0.37	0.35	3.5 M	6.0 M	5.3 M	2.4 M	6.7 M	7.3 M	1.47	-1.12	-1.38	231.0 K	-1.1 M	-10.6 M	49	72	100.0	99.9
1269	1397/11/23	2,842	3.61	1.0 B	3.6 M	2.32	2.09	10.0 M	5.9 M	5.3 M	8.8 M	7.9 M	7.3 M	1.14	-1.34	-1.39	-5.8 M	-5.2 M	-11.3 M	97	111	96.1	96.7
1270	1397/11/21	2,728	-1.2	302.1 M	1.1 M	0.56	0.62	4.0 M	4.7 M	5.0 M	6.9 M	9.1 M	7.1 M	-1.7	-1.91	-1.41	0.0	-7.9 M	-11.8 M	75	44	100.0	100.0
1271	1397/11/17	2,783	0.11	219.0 M	793.1 K	0.39	0.39	4.5 M	5.2 M	5.0 M	6.1 M	12.0 M	6.8 M	-1.36	-2.29	-1.36	0.0	-13.0 M	-12.4 M	49	36	100.0	100.0
1272	1397/11/16	2,745	-1.33	353.2 M	1.3 M	0.63	0.62	5.4 M	5.1 M	5.3 M	9.3 M	11.6 M	6.8 M	-1.71	-2.29	-1.28	0.0	-17.0 M	-11.2 M	65	38	100.0	100.0
1273	1397/11/15	2,780	1.68	413.1 M	1.5 M	0.72	0.68	4.2 M	4.9 M	5.4 M	7.2 M	11.0 M	6.6 M	-1.73	-2.24	-1.21	-20.0 M	-21.3 M	-9.9 M	94	57	94.9	99.8
1274	1397/11/14	2,742	-4.09	837.4 M	3.1 M	1.54	1.43	5.2 M	5.3 M	5.7 M	14.2 M	11.3 M	6.5 M	-2.71	-2.14	-1.16	-19.2 M	-21.5 M	-7.6 M	156	59	97.6	99.9
1275	1397/11/13	2,847	-4.97	943.3 M	3.3 M	2.18	1.64	6.0 M	5.0 M	5.9 M	23.0 M	11.1 M	6.2 M	-3.81	-2.23	-1.05	-25.7 M	-22.0 M	-5.5 M	152	41	97.3	100.0
1276	1397/11/10	2,970	-1.3	297.7 M	993.5 K	0.63	0.48	3.5 M	4.3 M	5.7 M	5.9 M	8.1 M	5.8 M	-1.67	-1.87	-1.02	-20.2 M	-20.2 M	-4.2 M	78	50	92.9	99.7
1277	1397/11/09	3,017	-0.89	381.3 M	1.3 M	0.69	0.59	4.4 M	4.4 M	5.7 M	7.1 M	7.0 M	5.8 M	-1.61	-1.58	-1.01	-21.1 M	-20.6 M	-3.2 M	82	54	94.5	100.0
1278	1397/11/08	3,000	-1.32	514.4 M	1.7 M	0.86	0.77	6.5 M	5.1 M	5.6 M	8.6 M	7.4 M	5.9 M	-1.32	-1.44	-1.05	-21.1 M	-11.2 M	-2.9 M	76	60	95.9	100.0
1279	1397/11/07	2,980	-4.97	819.5 M	2.7 M	1.56	1.23	4.3 M	5.6 M	5.6 M	13.4 M	6.1 M	5.8 M	-3.1	-1.1	-1.04	-22.0 M	-1.5 M	-4.3 M	184	61	97.3	100.0
1280	1397/11/06	3,172	0.03	292.2 M	931.8 K	0.53	0.41	3.1 M	6.3 M	5.7 M	4.9 M	5.3 M	5.6 M	-1.59	1.19	1.01	-16.7 M	251.3 K	-3.2 M	90	60	94.3	100.0
1281	1397/11/03	3,220	-1.5	421.9 M	1.3 M	0.75	0.56	4.1 M	6.5 M	5.9 M	3.7 M	5.2 M	5.6 M	1.11	1.26	1.04	-22.2 M	-758.1 K	-1.9 M	97	114	94.7	100.0
1282	1397/11/02	3,285	1.83	831.3 M	2.5 M	1.65	1.05	8.6 M	6.4 M	6.1 M	9.0 M	5.7 M	5.9 M	-1.05	1.11	1.04	25.9 M	405.2 K	-674.8 K	94	87	97.2	94.1
1283	1397/11/01	3,255	5.0	763.7 M	2.4 M	1.76	0.98	9.8 M	5.3 M	6.2 M	4.2 M	5.3 M	5.9 M	2.34	-1.0	1.05	27.1 M	-8.7 M	-377.8 K	77	174	98.9	95.3
1284	1397/10/30	3,129	1.29	459.9 M	1.5 M	0.93	0.6	6.4 M	4.4 M	6.1 M	6.1 M	5.7 M	6.1 M	1.04	-1.3	-1.0	-13.0 M	-17.1 M	-302.3 K	70	75	97.2	100.0
1285	1397/10/29	3,080	-1.75	351.3 M	1.1 M	0.64	0.46	4.0 M	4.3 M	6.1 M	4.5 M	5.8 M	6.1 M	-1.12	-1.33	1.0	-21.7 M	-17.6 M	1.8 M	82	78	93.8	100.0
1286	1397/10/26	3,100	-1.77	411.2 M	1.3 M	0.47	0.53	3.7 M	4.4 M	6.2 M	6.4 M	5.4 M	6.2 M	-1.74	-1.24	1.0	-16.3 M	-15.5 M	2.9 M	107	64	96.0	100.0
1287	1397/10/25	3,170	-0.44	441.7 M	1.4 M	0.49	0.57	4.0 M	5.5 M	6.4 M	7.5 M	5.9 M	6.2 M	-1.88	-1.07	1.02	-19.4 M	-7.7 M	3.7 M	106	59	95.6	100.0
1288	1397/10/24	3,168	-2.04	444.9 M	1.4 M	0.42	0.57	4.6 M	6.1 M	6.5 M	4.8 M	5.5 M	6.2 M	-1.06	1.11	1.05	-14.9 M	1.5 M	4.7 M	94	92	96.6	100.0
1289	1397/10/23	3,210	-0.25	883.6 M	2.7 M	0.84	1.17	5.0 M	6.7 M	6.5 M	6.1 M	5.7 M	6.2 M	-1.22	1.17	1.05	-15.8 M	9.8 M	4.8 M	175	146	98.2	100.0
1290	1397/10/22	3,170	-2.82	661.4 M	2.1 M	0.69	0.89	4.3 M	7.8 M	6.5 M	4.0 M	5.5 M	6.2 M	1.06	1.42	1.05	-11.1 M	17.4 M	5.0 M	152	164	98.3	100.0
1291	1397/10/19	3,275	4.9	2.0 B	6.3 M	3.02	3.1	7.5 M	7.8 M	6.5 M	6.8 M	5.7 M	6.5 M	1.09	1.36	1.01	22.6 M	19.6 M	5.1 M	267	289	97.2	96.1
1292	1397/10/18	3,137	4.99	529.6 M	1.7 M	0.7	0.85	11.5 M	6.9 M	6.3 M	4.1 M	4.9 M	6.4 M	2.82	1.39	-1.0	26.7 M	15.1 M	3.8 M	46	123	100.0	95.0
1293	1397/10/17	2,993	4.98	1.2 B	4.0 M	1.87	2.16	8.4 M	5.7 M	6.1 M	6.2 M	6.0 M	6.5 M	1.35	-1.05	-1.06	26.7 M	6.7 M	1.9 M	142	187	99.4	97.2
1294	1397/10/16	2,888	4.98	621.6 M	2.2 M	0.99	1.22	18.6 M	5.0 M	5.9 M	4.5 M	5.9 M	6.5 M	4.15	-1.16	-1.11	22.3 M	-8.5 M	398.9 K	33	132	98.8	95.3
1295	1397/10/15	2,759	-1.81	221.0 M	803.3 K	0.33	0.44	2.3 M	4.5 M	5.6 M	5.0 M	6.3 M	6.7 M	-2.16	-1.4	-1.19	0.0	-12.9 M	-969.9 K	95	44	100.0	100.0
1296	1397/10/12	2,828	2.95	482.9 M	1.7 M	0.59	0.95	3.8 M	5.2 M	5.8 M	4.3 M	6.1 M	6.8 M	-1.12	-1.18	-1.17	0.0	-11.0 M	-1.4 M	126	113	100.0	100.0
1297	1397/10/11	2,760	-4.07	935.5 M	3.4 M	1.19	2.02	4.5 M	6.2 M	5.9 M	10.6 M	7.1 M	7.1 M	-2.35	-1.15	-1.2	-15.2 M	-10.5 M	-1.7 M	203	88	98.4	100.0
1298	1397/10/10	2,880	-3.16	742.7 M	2.6 M	0.92	1.62	5.5 M	7.4 M	6.0 M	5.7 M	6.7 M	6.5 M	-1.02	1.1	-1.09	-49.3 M	-1.1 M	-1.3 M	125	131	93.4	100.0
1299	1397/10/09	2,930	1.1	736.7 M	2.5 M	0.86	1.62	5.6 M	8.0 M	6.0 M	6.1 M	7.3 M	6.5 M	-1.09	1.09	-1.08	0.0	14.5 M	1.1 M	132	121	100.0	100.0
1300	1397/09/21	2,923	1.67	598.5 M	2.1 M	0.79	1.37	8.3 M	8.5 M	6.0 M	5.1 M	7.5 M	6.6 M	1.65	1.14	-1.1	9.7 M	20.3 M	1.1 M	68	110	94.6	93.0
1301	1397/09/19	2,880	4.01	1.2 B	4.1 M	1.99	3.05	8.9 M	8.2 M	5.9 M	8.8 M	7.9 M	6.7 M	1.02	1.04	-1.14	2.3 M	18.3 M	663.2 K	129	131	97.2	97.0
1302	1397/09/18	2,799	1.19	836.9 M	3.0 M	1.81	2.34	10.0 M	8.0 M	5.6 M	8.0 M	7.7 M	6.5 M	1.25	1.04	-1.17	31.8 M	17.8 M	159.8 K	83	100	99.3	95.5
1303	1397/09/17	2,753	0.04	659.8 M	2.4 M	1.66	1.93	8.0 M	7.2 M	5.3 M	9.4 M	7.4 M	6.5 M	-1.17	-1.03	-1.23	28.6 M	11.5 M	-1.4 M	82	67	99.8	95.5
1304	1397/09/14	2,738	2.85	765.1 M	2.8 M	2.71	2.45	7.1 M	6.6 M	5.1 M	6.6 M	6.5 M	6.2 M	1.08	1.02	-1.23	28.7 M	3.3 M	-2.8 M	107	111	99.7	95.9
1305	1397/09/13	2,662	1.26	209.3 M	786.0 K	0.67	0.66	5.2 M	5.2 M	4.8 M	5.7 M	6.3 M	6.1 M	-1.08	-1.21	-1.27	0.0	-4.6 M	-4.2 M	40	37	100.0	100.0
1306	1397/09/12	2,643	0.04	369.7 M	1.4 M	1.39	1.14	9.0 M	4.7 M	4.8 M	9.2 M	7.3 M	6.3 M	-1.02	-1.54	-1.31	0.0	-6.5 M	-6.3 M	41	40	100.0	100.0
1307	1397/09/11	2,604	0.7	257.1 M	973.3 K	0.92	0.69	5.7 M	4.0 M	5.0 M	5.8 M	6.0 M	6.4 M	-1.02	-1.5	-1.29	19.5 K	-7.4 M	-6.9 M	45	44	99.8	99.8
1308	1397/09/10	2,568	-3.89	319.3 M	1.2 M	1.24	0.86	5.4 M	3.9 M	5.3 M	5.3 M	6.0 M	6.6 M	1.01	-1.56	-1.26	-12.0 M	-9.4 M	-6.0 M	57	60	96.2	100.0
1309	1397/09/07	2,604	-2.07	196.0 M	733.6 K	0.72	0.49	2.6 M	3.7 M	5.2 M	6.1 M	6.1 M	6.8 M	-2.32	-1.67	-1.31	-10.8 M	-7.8 M	-5.5 M	70	32	94.5	100.0
1310	1397/09/06	2,600	-2.59	397.9 M	1.5 M	1.37	0.98	3.6 M	3.9 M	5.4 M	11.2 M	5.9 M	6.7 M	-3.08	-1.51	-1.24	-9.7 M	-6.7 M	-716.8 K	105	35	96.2	98.7
1311	1397/09/05	2,620	-3.18	167.7 M	628.3 K	0.52	0.38	3.5 M	4.8 M	5.5 M	3.4 M	6.0 M	6.6 M	1.06	-1.25	-1.2	-4.6 M	-6.5 M	-1.2 M	46	50	97.3	100.0
1312	1397/09/03	2,701	-0.88	329.9 M	1.2 M	1.06	0.72	4.3 M	4.9 M	5.7 M	5.9 M	7.1 M	6.8 M	-1.36	-1.44	-1.19	-10.2 M	-6.8 M	-1.7 M	71	54	93.0	96.1
1313	1397/08/30	2,735	0.4	246.5 M	904.3 K	0.81	0.51	4.2 M	4.8 M	5.9 M	5.3 M	5.6 M	6.9 M	-1.26	-1.18	-1.17	-3.7 M	-6.2 M	-2.4 M	52	42	88.5	90.0
1314	1397/08/29	2,700	-1.75	237.1 M	870.5 K	0.74	0.46	4.1 M	5.0 M	5.9 M	5.4 M	5.4 M	7.0 M	-1.32	-1.08	-1.18	-5.1 M	-5.5 M	-3.2 M	54	42	93.3	95.4
1315	1397/08/28	2,700	0.6	504.3 M	1.8 M	1.6	0.92	7.1 M	5.0 M	6.1 M	9.7 M	5.7 M	7.1 M	-1.37	-1.13	-1.17	-9.0 M	-4.4 M	-2.6 M	70	52	98.2	100.0
1316	1397/08/27	2,662	-3.59	326.5 M	1.2 M	1.1	0.56	4.5 M	5.0 M	6.3 M	9.1 M	5.3 M	7.4 M	-2.01	-1.06	-1.18	-6.1 M	-2.6 M	-1.4 M	71	36	98.1	100.0
1317	1397/08/26	2,701	-2.95	256.3 M	928.3 K	0.72	0.38	3.6 M	5.0 M	6.6 M	2.4 M	5.0 M	7.5 M	1.49	1.01	-1.15	-7.1 M	-3.0 M	-78.4 K	64	98	90.8	93.5
1318	1397/08/23	2,761	-1.11	202.8 M	728.5 K	0.53	0.27	5.8 M	5.4 M	6.8 M	4.1 M	6.7 M	8.1 M	1.4	-1.25	-1.2	0.0	-1.5 M	3.4 M	35	49	100.0	100.0
1319	1397/08/22	2,758	-2.61	327.1 M	1.2 M	0.89	0.43	4.5 M	5.2 M	6.7 M	7.1 M	6.8 M	8.6 M	-1.59	-1.3	-1.28	0.0	-1.1 M	2.7 M	73	46	100.0	100.0
1320	1397/08/21	2,806	1.45	480.7 M	1.7 M	1.23	0.63	6.7 M	5.1 M	6.8 M	6.9 M	6.5 M	8.6 M	-1.03	-1.28	-1.27	0.0	-1.1 M	2.4 M	72	70	100.0	100.0
1321	1397/08/20	2,750	-2.24	273.1 M	987.1 K	0.6	0.34	4.8 M	4.8 M	6.8 M	6.6 M	6.9 M	8.7 M	-1.38	-1.46	-1.27	-7.7 M	-9.5 M	2.8 M	55	41	96.4	99.3
1322	1397/08/19	2,770	-3.52	518.7 M	1.8 M	0.87	0.53	5.3 M	5.7 M	6.9 M	8.4 M	7.6 M	8.6 M	-1.58	-1.34	-1.24	0.0	-10.3 M	22.1 M	98	62	100.0	100.0
1323	1397/08/15	2,872	-1.91	350.8 M	1.2 M	0.55	0.36	4.8 M	6.7 M	7.6 M	5.2 M	7.6 M	9.4 M	-1.07	-1.15	-1.23	2.0 M	-6.7 M	28.1 M	72	67	99.0	98.4
1324	1397/08/14	2,873	-0.93	237.4 M	810.7 K	0.33	0.24	3.5 M	6.4 M	7.7 M	5.3 M	8.3 M	9.5 M	-1.51	-1.3	-1.24	0.0	-7.6 M	24.5 M	68	45	100.0	100.0
1325	1397/08/13	2,858	-4.99	591.5 M	2.0 M	0.82	0.62	5.0 M	6.8 M	7.8 M	8.7 M	7.8 M	9.7 M	-1.72	-1.15	-1.24	-41.7 M	9.4 M	23.3 M	109	68	93.0	100.0
1326	1397/08/12	2,936	-1.54	674.6 M	2.2 M	0.86	0.66	11.0 M	6.8 M	7.9 M	9.8 M	7.6 M	9.7 M	1.13	-1.12	-1.23	-12.1 M	13.9 M	24.1 M	60	69	98.2	100.0
1327	1397/08/09	2,900	1.43	1.3 B	4.3 M	1.9	1.07	8.4 M	6.6 M	8.2 M	7.9 M	7.3 M	9.9 M	1.05	-1.11	-1.21	18.1 M	13.2 M	76.7 M	152	158	99.8	98.4
1328	1397/08/07	2,826	0.25	488.3 M	1.7 M	0.73	0.41	4.2 M	6.4 M	8.9 M	9.4 M	7.2 M	12.0 M	-2.26	-1.14	-1.35	-2.4 M	5.1 M	89.8 M	110	49	93.5	94.0
1329	1397/08/06	2,848	4.98	614.7 M	2.2 M	0.85	0.4	6.8 M	6.6 M	9.4 M	5.1 M	7.0 M	12.0 M	1.31	-1.06	-1.28	84.9 M	1.6 M	89.2 M	91	103	100.0	86.2
1330	1397/08/05	2,669	-3.99	541.0 M	2.0 M	0.67	0.37	4.9 M	6.7 M	9.9 M	7.3 M	7.6 M	14.6 M	-1.48	-1.13	-1.47	-18.9 M	-14.2 M	52.5 M	106	74	96.5	100.0
1331	1397/08/02	2,702	-3.02	787.4 M	2.8 M	0.86	0.49	8.5 M	7.6 M	10.1 M	7.7 M	8.7 M	14.9 M	1.1	-1.16	-1.47	-15.8 M	-7.4 M	53.5 M	91	102	97.9	99.9
1332	1397/08/01	2,760	-2.3	700.9 M	2.5 M	0.62	0.43	8.4 M	7.9 M	10.8 M	7.8 M	9.2 M	15.6 M	1.08	-1.16	-1.44	-22.5 M	-196.4 K	136.1 M	81	90	96.8	100.0
1333	1397/07/30	2,850	-2.66	592.7 M	2.1 M	0.42	0.3	5.2 M	7.7 M	11.2 M	7.1 M	9.8 M	15.9 M	-1.38	-1.27	-1.42	-19.9 M	17.0 M	230.0 M	111	83	96.6	100.0
1334	1397/07/29	2,896	-3.34	979.7 M	3.3 M	0.73	0.42	7.1 M	7.5 M	12.7 M	7.7 M	10.7 M	16.5 M	-1.1	-1.42	-1.29	6.0 M	17.9 M	537.0 M	138	125	99.4	98.8
1335	1397/07/28	2,999	4.97	1.2 B	4.2 M	1.08	0.54	8.9 M	7.6 M	14.2 M	13.8 M	11.3 M	16.7 M	-1.55	-1.49	-1.18	15.3 M	15.6 M	796.0 M	140	89	99.5	98.3
1336	1397/07/25	2,886	4.98	1.2 B	4.3 M	1.09	0.57	9.7 M	7.5 M	14.4 M	9.6 M	10.5 M	16.6 M	1.01	-1.41	-1.16	20.2 M	14.3 M	798.6 M	128	127	100.0	98.4
1337	1397/07/24	2,767	4.97	1.7 B	6.3 M	1.16	0.86	7.4 M	7.0 M	14.4 M	10.6 M	9.8 M	16.9 M	-1.43	-1.4	-1.17	63.4 M	85.7 M	797.6 M	234	158	100.0	96.3
1338	1397/07/23	2,570	-3.2	1.8 B	6.7 M	1.63	0.92	6.2 M	8.8 M	14.6 M	12.3 M	11.7 M	17.0 M	-2.0	-1.33	-1.16	-15.6 M	97.1 M	792.9 M	285	144	98.5	99.4
1339	1397/07/22	2,640	-4.14	350.4 M	1.3 M	0.34	0.17	8.0 M	10.1 M	14.7 M	11.0 M	11.6 M	17.6 M	-1.37	-1.14	-1.2	-5.6 M	86.1 M	792.4 M	43	32	98.4	100.0
1340	1397/07/21	2,780	-4.04	162.0 M	588.1 K	0.15	0.07	19.0 M	10.2 M	14.6 M	5.1 M	11.6 M	18.6 M	3.72	-1.14	-1.28	8.9 M	82.3 M	790.3 M	8	28	94.1	88.6
1341	1397/07/18	2,853	-5.0	1.4 B	4.9 M	1.32	0.6	7.1 M	9.9 M	14.9 M	7.2 M	12.2 M	18.8 M	-1.01	-1.23	-1.27	377.2 M	75.8 M	890.1 M	197	142	98.5	72.0
1342	1397/07/17	2,964	-5.0	4.1 B	13.6 M	3.22	1.82	12.1 M	12.4 M	15.7 M	14.8 M	15.4 M	20.5 M	-1.22	-1.24	-1.31	120.5 M	208.0 M	877.3 M	321	256	95.5	92.6
1343	1397/07/16	3,120	-4.99	88.8 M	284.6 K	0.05	0.04	4.6 M	12.9 M	16.1 M	12.7 M	28.0 M	21.6 M	-2.73	-2.17	-1.35	-70.2 M	239.9 M	871.3 M	4	7	20.9	100.0
1344	1397/07/15	3,284	-4.98	54.7 M	166.5 K	0.02	0.02	3.0 M	13.3 M	16.1 M	13.7 M	21.4 M	21.6 M	-4.55	-1.6	-1.34	-24.6 M	251.1 M	874.6 M	10	4	55.0	100.0
1345	1397/07/14	3,433	-9.73	105.0 M	303.9 K	0.03	0.04	5.4 M	12.5 M	16.1 M	26.3 M	23.8 M	21.6 M	-4.86	-1.91	-1.34	-24.0 M	126.5 M	875.9 M	15	4	77.1	100.0
1346	1397/07/09	3,799	4.83	1.6 B	4.2 M	0.35	0.58	15.4 M	12.6 M	16.1 M	20.4 M	23.7 M	21.4 M	-1.32	-1.89	-1.33	1.0 B	131.3 M	876.9 M	103	27	98.8	34.2
1347	1397/07/08	3,600	4.11	5.8 B	16.1 M	1.61	2.5	12.9 M	13.7 M	16.1 M	30.1 M	24.1 M	21.4 M	-2.34	-1.76	-1.33	279.8 M	250.9 M	825.5 M	436	177	96.1	91.4
1348	1397/07/07	3,489	5.0	1.8 B	5.1 M	0.36	0.82	15.3 M	14.9 M	16.7 M	10.8 M	22.0 M	19.6 M	1.41	-1.48	-1.18	-14.0 M	566.0 M	812.3 M	101	144	88.1	88.9
1349	1397/07/04	3,290	-2.81	9.1 B	27.4 M	2.2	5.69	11.6 M	17.7 M	16.7 M	26.2 M	25.7 M	20.9 M	-2.26	-1.45	-1.25	-647.8 M	1.8 B	813.0 M	720	343	91.7	98.8
1350	1397/07/03	3,385	4.99	132.2 M	390.5 K	0.03	0.08	14.7 M	32.4 M	19.4 M	18.9 M	18.5 M	17.6 M	-1.29	1.75	1.1	0.0	3.0 B	845.5 M	9	7	100.0	100.0
1351	1397/07/02	3,210	4.49	3.4 B	10.7 M	1.0	2.51	28.1 M	30.7 M	19.4 M	26.6 M	15.9 M	17.5 M	1.05	1.93	1.11	1.6 B	3.0 B	845.5 M	120	65	97.7	50.2
1352	1397/07/01	3,072	4.99	1.9 B	6.3 M	0.64	1.6	23.6 M	29.4 M	18.5 M	8.9 M	9.9 M	16.0 M	2.67	2.96	1.16	1.9 B	2.6 B	763.9 M	82	9	99.5	4.1
1353	1397/06/31	2,926	4.99	7.3 B	24.8 M	3.96	9.14	29.0 M	25.4 M	18.2 M	24.3 M	8.9 M	16.1 M	1.19	2.84	1.13	6.1 B	2.3 B	671.2 M	241	36	96.4	12.1
1354	1397/06/27	2,787	4.97	5.6 B	20.2 M	4.68	11.79	54.3 M	14.8 M	15.3 M	5.8 M	10.4 M	15.4 M	9.41	1.43	-1.01	5.2 B	1.0 B	365.2 M	101	51	97.5	5.2
1355	1397/06/26	2,670	1.91	337.0 M	1.3 M	0.22	0.77	7.2 M	7.8 M	10.5 M	6.1 M	17.0 M	16.6 M	1.17	-2.17	-1.58	66.5 M	-7.2 M	104.1 M	45	42	96.2	76.4
1356	1397/06/25	2,600	-2.84	239.3 M	913.3 K	0.15	0.57	5.8 M	10.0 M	10.7 M	6.3 M	18.4 M	17.7 M	-1.08	-1.84	-1.66	0.0	380.4 M	99.6 M	41	38	100.0	100.0
1357	1397/06/24	2,630	0.88	556.2 M	2.1 M	0.35	1.38	4.9 M	11.6 M	11.0 M	6.8 M	23.4 M	18.8 M	-1.38	-2.02	-1.72	-29.4 M	404.6 M	99.5 M	107	82	94.7	100.0
1358	1397/06/21	2,620	-3.78	1.8 B	6.9 M	1.53	5.92	6.6 M	12.8 M	12.0 M	19.9 M	30.4 M	22.4 M	-3.04	-2.38	-1.87	-27.3 M	410.3 M	100.8 M	269	90	98.5	100.0
1359	1397/06/20	2,600	-3.95	2.8 B	10.4 M	4.32	16.24	11.2 M	17.9 M	16.0 M	38.2 M	39.7 M	23.5 M	-3.41	-2.22	-1.47	-45.9 M	415.2 M	102.1 M	228	68	90.1	91.7
1360	1397/06/19	2,707	4.96	2.2 B	7.9 M	9.43	32.06	30.1 M	34.9 M	24.2 M	2.2 M	37.8 M	12.0 M	13.8	-1.08	2.02	2.0 B	424.6 M	104.3 M	67	5	93.7	0.5
1361	1397/06/18	2,579	4.97	1.0 B	4.0 M	76.81	84.92	115.4 M	39.7 M	17.6 M	152.8 M	35.5 M	11.9 M	-1.32	1.12	1.47	121.1 M	22.8 M	3.2 M	9	6	100.0	88.3
1362	1397/06/17	2,525	4.25	6.1 M	24.7 K	0.34	0.51	1.0 M	1.9 M	2.1 M	1.0 M	1.7 M	2.1 M	1.01	1.14	1.02	-940.0 K	548.4 K	-3.1 M	5	6	84.5	100.0
1363	1397/06/14	2,414	0.17	3.8 M	15.6 K	0.2	0.3	277.5 K	2.1 M	2.2 M	947.6 K	1.7 M	2.2 M	-3.42	1.26	-1.01	-2.7 M	4.1 M	-3.6 M	4	4	29.3	100.0
1364	1397/06/13	2,500	4.12	8.2 M	34.0 K	0.46	0.45	2.7 M	2.3 M	2.3 M	1.8 M	1.8 M	2.3 M	1.55	1.27	1.02	1.1 M	4.6 M	-4.6 M	3	4	100.0	86.3
1365	1397/06/12	2,461	-1.99	26.6 M	111.0 K	1.78	1.51	3.1 M	2.2 M	2.2 M	3.4 M	1.8 M	3.1 M	-1.08	1.22	-1.44	-4.8 M	4.6 M	-10.2 M	6	7	70.3	88.2
1366	1397/06/11	2,459	-3.15	19.3 M	76.9 K	1.36	1.02	2.2 M	2.3 M	2.0 M	908.6 K	1.6 M	3.1 M	2.43	1.46	-1.51	10.0 M	5.8 M	-10.9 M	7	6	80.1	28.3
1367	1397/06/10	2,557	4.97	31.7 M	124.9 K	3.62	1.66	2.0 M	2.6 M	2.0 M	1.2 M	1.6 M	3.2 M	1.6	1.67	-1.58	16.9 M	4.7 M	-12.7 M	16	12	100.0	46.7
1368	1397/06/07	2,499	-0.04	11.9 M	48.8 K	1.95	0.66	1.9 M	3.8 M	2.0 M	1.9 M	1.7 M	3.4 M	-1.0	2.16	-1.73	-6.9 K	1.6 M	-15.0 M	5	5	78.0	78.1
1369	1397/06/06	2,500	0.0	2.6 M	10.4 K	0.2	0.13	1.3 M	4.8 M	1.9 M	1.6 M	1.6 M	3.3 M	-1.26	3.01	-1.76	956.5 K	1.6 M	-15.2 M	2	1	100.0	63.2
1370	1397/06/05	2,500	0.48	12.5 M	50.0 K	0.81	0.52	12.5 M	6.5 M	2.0 M	3.8 M	3.7 M	3.3 M	3.27	1.78	-1.69	1.0 M	-5.8 M	-17.0 M	1	3	100.0	91.8
1371	1397/06/04	2,477	1.47	11.9 M	48.0 K	0.88	0.47	9.6 M	4.5 M	1.3 M	865.0 K	3.9 M	3.6 M	11.14	1.17	-2.84	4.4 M	-10.5 M	-21.2 M	1	6	80.8	43.5
1372	1397/06/03	2,442	1.96	3.7 M	15.3 K	0.29	0.14	3.7 M	2.0 M	660.8 K	1.0 M	4.3 M	3.7 M	3.57	-2.15	-5.56	1.6 M	-12.0 M	-23.4 M	1	2	100.0	56.1
1373	1397/05/30	2,370	-1.25	287.4 K	1.2 K	0.02	0.01	240.0 K	178.8 K	491.4 K	240.0 K	3.4 M	3.8 M	1.0	-18.87	-7.66	0.0	-12.7 M	-25.5 M	1	1	83.5	83.5
1374	1397/05/29	2,400	0.0	36.0 M	150.0 K	5.2	0.95	0.0	499.1 K	716.6 K	12.0 M	3.1 M	4.2 M	0.0	-6.28	-5.83	-36.0 M	-13.0 M	-30.4 M	0	3	0.0	100.0
1375	1397/05/28	2,400	0.0	22.4 M	93.4 K	3.72	0.57	0.0	730.7 K	753.4 K	4.5 M	1.7 M	4.3 M	0.0	-2.36	-5.68	-22.4 M	-6.5 M	-35.9 M	0	5	0.0	100.0
1376	1397/05/27	2,400	0.0	3.4 M	14.0 K	0.54	0.08	0.0	532.5 K	803.1 K	838.6 K	1.4 M	4.3 M	0.0	-2.65	-5.39	-3.4 M	-5.4 M	-36.1 M	0	4	0.0	100.0
1377	1397/05/24	2,400	0.0	2.1 M	8.7 K	0.25	0.05	117.6 K	532.5 K	759.0 K	346.2 K	1.6 M	4.3 M	-2.95	-3.03	-5.68	-2.0 M	-5.6 M	-36.6 M	1	6	5.7	100.0
1378	1397/05/23	2,400	2.13	1.9 M	8.1 K	0.15	0.04	880.6 K	643.6 K	781.1 K	644.9 K	2.3 M	4.3 M	1.37	-3.64	-5.52	-1.1 M	-7.2 M	-37.5 M	1	3	45.5	100.0
1379	1397/05/22	2,350	0.04	4.8 M	20.2 K	0.14	0.1	1.2 M	596.2 K	1.0 M	2.4 M	2.6 M	4.2 M	-1.99	-4.42	-4.15	-3.6 M	-11.5 M	-39.4 M	1	2	25.1	100.0
1380	1397/05/21	2,350	0.0	17.5 M	74.7 K	0.51	0.37	235.1 K	381.6 K	1.4 M	2.9 M	5.0 M	4.1 M	-12.44	-12.99	-2.95	-17.1 M	-33.2 M	-44.0 M	2	6	2.7	100.0
1381	1397/05/20	2,350	0.0	4.4 M	18.6 K	0.11	0.09	0.0	440.1 K	1.4 M	2.2 M	4.9 M	4.1 M	0.0	-11.05	-2.96	-4.4 M	-33.6 M	-43.2 M	0	2	0.0	100.0
1382	1397/05/17	2,352	0.09	11.9 M	50.6 K	0.28	0.25	658.4 K	440.1 K	1.4 M	2.8 M	4.5 M	4.0 M	-4.24	-10.3	-2.9	-9.9 M	-37.6 M	-43.5 M	2	4	11.1	94.1
1383	1397/05/16	2,350	0.17	22.7 M	96.8 K	0.59	0.48	0.0	250.3 K	1.4 M	2.5 M	4.3 M	3.9 M	0.0	-17.13	-2.81	-22.7 M	-41.8 M	-43.4 M	0	9	0.0	100.0
1384	1397/05/15	2,350	0.0	112.7 M	480.6 K	4.94	2.71	294.6 K	259.5 K	1.3 M	8.7 M	4.3 M	3.8 M	-29.43	-16.42	-2.85	-111.8 M	-38.1 M	-42.6 M	3	13	0.8	100.0
1385	1397/05/14	2,350	0.0	19.3 M	82.0 K	0.54	0.46	0.0	206.8 K	1.4 M	2.8 M	2.7 M	3.4 M	0.0	-12.85	-2.48	-19.3 M	-22.8 M	-37.2 M	0	7	0.0	100.0
1386	1397/05/13	2,350	0.09	24.5 M	104.2 K	0.64	0.57	0.0	206.8 K	1.4 M	2.7 M	3.5 M	3.5 M	0.0	-16.86	-2.48	-24.5 M	-35.5 M	-37.3 M	0	9	0.0	100.0
1387	1397/05/10	2,350	0.0	30.9 M	131.7 K	0.77	0.74	117.6 K	206.8 K	1.5 M	2.8 M	3.6 M	3.5 M	-23.92	-17.21	-2.4	-30.8 M	-38.3 M	-37.7 M	1	11	0.4	100.0
1388	1397/05/09	2,350	0.0	4.3 M	18.4 K	0.07	0.1	296.1 K	829.8 K	1.5 M	862.9 K	3.9 M	3.5 M	-2.91	-4.68	-2.38	-4.0 M	-40.0 M	-36.3 M	1	5	6.9	100.0
1389	1397/05/08	2,350	0.0	35.3 M	150.1 K	0.42	0.81	0.0	2.4 M	1.4 M	3.2 M	5.1 M	3.5 M	0.0	-2.14	-2.47	-35.3 M	-59.2 M	-38.4 M	0	11	0.0	100.0
1390	1397/05/07	2,350	0.0	82.8 M	352.3 K	1.07	2.08	0.0	1.4 M	1.5 M	5.5 M	5.6 M	3.4 M	0.0	-4.05	-2.28	-82.8 M	-81.1 M	-36.9 M	0	15	0.0	100.0
1391	1397/05/06	2,350	0.04	38.8 M	165.3 K	0.54	1.0	0.0	1.1 M	1.5 M	3.2 M	5.7 M	3.2 M	0.0	-5.25	-2.18	-38.8 M	-70.0 M	-32.9 M	0	12	0.0	100.0
1392	1397/05/03	2,340	-0.43	40.7 M	173.1 K	0.6	1.03	1.4 M	971.8 K	1.4 M	4.5 M	5.7 M	3.2 M	-3.31	-5.84	-2.21	-39.3 M	-64.7 M	-31.6 M	1	9	3.4	100.0
1393	1397/05/02	2,350	3.21	103.0 M	438.4 K	1.78	2.94	3.4 M	948.8 K	1.6 M	8.6 M	5.3 M	3.1 M	-2.53	-5.53	-2.03	-99.6 M	-60.8 M	-30.9 M	1	12	3.3	100.0
1394	1397/04/17	2,282	2.01	150.9 M	662.6 K	2.97	5.7	882.6 K	1.2 M	1.5 M	5.7 M	3.9 M	2.9 M	-6.48	-3.29	-1.92	-145.1 M	-48.7 M	-26.1 M	4	26	2.3	98.5
1395	1397/04/16	2,212	-4.9	45.1 M	201.8 K	1.09	1.86	892.6 K	1.9 M	1.5 M	6.0 M	3.1 M	2.4 M	-6.76	-1.67	-1.64	-27.3 M	-39.1 M	-18.9 M	10	6	19.8	80.1
1396	1397/04/13	2,223	-4.47	12.3 M	53.0 K	0.29	0.49	140.8 K	2.2 M	1.5 M	1.8 M	2.7 M	2.3 M	-12.5	-1.21	-1.5	-12.0 M	-33.9 M	-17.9 M	2	7	2.3	100.0
1397	1397/04/12	2,323	1.26	20.2 M	86.6 K	0.5	0.81	0.0	2.5 M	1.6 M	2.0 M	2.6 M	2.3 M	0.0	-1.07	-1.47	-20.2 M	-33.5 M	-17.2 M	0	10	0.0	100.0
1398	1397/04/11	2,300	2.95	52.3 M	227.9 K	1.69	1.99	4.3 M	2.3 M	1.6 M	2.5 M	2.5 M	2.3 M	1.71	-1.08	-1.43	-39.1 M	-30.8 M	-16.3 M	2	19	16.4	91.1
1399	1397/04/10	2,300	4.5	121.9 M	545.7 K	18.39	4.71	3.3 M	1.8 M	2.5 M	3.6 M	2.2 M	2.5 M	-1.1	-1.26	-1.03	-96.7 M	-24.3 M	-14.1 M	6	32	16.3	95.6
1400	1397/04/09	2,380	4.62	3.5 M	15.7 K	0.31	0.13	537.1 K	545.7 K	2.3 M	493.6 K	840.0 K	2.8 M	1.09	-1.54	-1.18	-1.3 M	-5.7 M	-13.8 M	4	7	62.2	100.0
1401	1397/03/19	2,290	-0.22	11.5 M	50.4 K	0.7	0.41	1.4 M	895.5 K	2.6 M	1.4 M	1.4 M	2.9 M	0.98	-1.54	-1.12	-10.1 M	-9.9 M	-14.4 M	1	8	12.3	100.0
1402	1397/03/13	2,290	1.1	7.2 M	31.5 K	0.42	0.24	345.0 K	1.3 M	2.6 M	803.3 K	2.0 M	3.0 M	-2.33	-1.56	-1.15	-6.9 M	-14.1 M	-14.7 M	1	9	4.8	100.0
1403	1397/03/12	2,265	1.16	7.4 M	32.6 K	0.28	0.25	391.3 K	1.3 M	2.5 M	738.9 K	2.2 M	3.1 M	-1.89	-1.67	-1.22	-6.6 M	-13.7 M	-15.7 M	2	10	10.6	100.0
1404	1397/03/09	2,236	-0.13	4.1 M	18.1 K	0.14	0.13	226.6 K	1.2 M	2.6 M	676.5 K	2.6 M	3.2 M	-2.99	-2.17	-1.25	-3.8 M	-21.4 M	-15.9 M	1	6	5.6	100.0
1405	1397/03/08	2,245	1.26	26.6 M	118.6 K	1.05	0.87	1.5 M	1.6 M	2.6 M	3.3 M	2.6 M	3.2 M	-2.26	-1.64	-1.24	-22.2 M	-21.6 M	-16.3 M	3	8	16.6	100.0
1406	1397/03/07	2,247	0.27	35.6 M	160.5 K	1.65	1.18	4.4 M	1.5 M	2.6 M	4.4 M	2.3 M	3.2 M	-1.02	-1.54	-1.21	-31.2 M	-17.7 M	-16.4 M	1	8	12.3	100.0
1407	1397/03/06	2,230	1.64	9.7 M	43.3 K	0.32	0.31	1.1 M	1.2 M	2.6 M	1.7 M	1.9 M	3.0 M	-1.49	-1.55	-1.18	-4.5 M	-14.0 M	-15.9 M	2	4	23.2	69.2
1408	1397/03/05	2,230	3.24	53.7 M	244.9 K	2.51	1.83	829.9 K	1.6 M	2.6 M	2.4 M	2.3 M	3.0 M	-2.94	-1.46	-1.16	-45.4 M	-18.4 M	-16.2 M	7	21	10.8	95.3
1409	1397/03/02	2,178	4.86	17.1 M	79.0 K	0.95	0.61	3.4 M	1.7 M	3.3 M	1.1 M	2.4 M	3.1 M	2.99	-1.43	1.05	-4.6 M	-10.1 M	-13.4 M	2	10	39.9	66.9
1410	1397/03/01	2,050	-4.47	7.9 M	37.9 K	0.45	0.29	1.3 M	1.5 M	3.3 M	1.6 M	2.6 M	3.2 M	-1.23	-1.79	1.03	-2.7 M	-9.3 M	-13.2 M	4	5	65.2	100.0
1411	1397/02/31	2,140	1.57	17.4 M	80.9 K	1.0	0.62	781.0 K	1.4 M	3.3 M	1.9 M	2.6 M	3.2 M	-2.44	-1.85	1.01	-12.9 M	-10.0 M	-14.0 M	3	8	13.5	87.9
1412	1397/02/30	2,076	-3.49	47.8 M	227.0 K	4.88	1.84	2.2 M	1.5 M	3.4 M	3.7 M	2.5 M	3.2 M	-1.69	-1.74	1.05	-26.1 M	-7.3 M	-13.7 M	10	13	45.5	100.0
1413	1397/02/29	2,103	-3.22	13.8 M	64.0 K	0.6	0.48	1.2 M	1.3 M	3.5 M	3.4 M	1.8 M	3.0 M	-2.92	-1.39	1.16	-4.3 M	-2.5 M	-13.0 M	8	4	68.4	100.0
1414	1397/02/26	2,204	0.5	1.3 M	6.0 K	0.03	0.04	385.0 K	4.9 M	3.8 M	434.6 K	3.3 M	3.1 M	-1.13	1.5	1.22	-533.8 K	-672.0 K	-15.5 M	2	3	59.1	100.0
1415	1397/02/25	2,187	3.75	9.2 M	41.9 K	0.17	0.31	201.4 K	4.5 M	3.8 M	1.3 M	5.2 M	3.1 M	-6.5	-1.15	1.24	-6.1 M	-18.8 M	-15.9 M	2	5	4.4	71.3
1416	1397/02/24	2,160	-0.55	14.2 M	67.3 K	0.28	0.5	1.4 M	5.3 M	4.0 M	1.5 M	5.6 M	3.1 M	-1.08	-1.05	1.29	756.4 K	-20.1 M	-16.1 M	7	6	69.4	64.1
1417	1397/02/23	2,205	1.38	11.6 M	53.5 K	0.2	0.38	3.4 M	6.3 M	4.4 M	2.2 M	5.3 M	3.1 M	1.5	1.18	1.41	-2.2 M	-23.3 M	-16.1 M	2	4	58.1	77.2
1418	1397/02/22	2,177	4.97	80.0 M	367.9 K	1.76	2.84	11.4 M	5.8 M	4.4 M	5.8 M	5.2 M	3.1 M	1.98	1.11	1.41	4.8 M	-28.3 M	-18.0 M	7	13	100.0	94.0
1419	1397/02/19	2,139	-0.7	119.8 M	577.3 K	5.59	5.29	1.8 M	2.3 M	2.7 M	9.3 M	4.7 M	2.8 M	-5.12	-2.01	-1.05	-91.0 M	-31.5 M	-19.2 M	6	11	9.1	85.0
1420	1397/02/18	2,163	-0.41	30.0 M	139.5 K	1.32	1.22	15.6 M	2.8 M	2.9 M	4.8 M	2.6 M	2.4 M	3.28	1.06	1.23	-12.9 M	-15.4 M	-16.4 M	1	6	51.8	94.9
1421	1397/02/17	2,157	0.65	17.6 M	81.2 K	0.67	0.68	158.1 K	583.1 K	2.4 M	1.7 M	2.3 M	2.3 M	-10.71	-3.92	1.06	-14.9 M	-17.9 M	-17.7 M	2	9	1.8	86.4
1422	1397/02/16	2,179	-0.32	41.8 M	194.9 K	1.98	1.75	1.1 M	684.1 K	2.4 M	3.4 M	2.3 M	2.3 M	-2.99	-3.38	1.03	-27.5 M	-19.1 M	-18.6 M	3	9	8.3	74.0
1423	1397/02/15	2,180	-0.18	11.0 M	50.5 K	0.42	0.45	101.0 K	699.4 K	2.7 M	2.2 M	2.0 M	2.2 M	-21.85	-2.88	1.22	-10.9 M	-15.6 M	-17.4 M	1	5	0.9	100.0
1424	1397/02/11	2,180	-0.46	10.9 M	50.0 K	0.45	0.4	0.0	9.0 M	2.5 M	1.4 M	2.2 M	2.1 M	0.0	4.16	1.21	-10.9 M	-11.4 M	-17.2 M	0	8	0.0	100.0
1425	1397/02/10	2,234	2.1	33.2 M	151.6 K	1.51	1.28	218.0 K	9.0 M	2.6 M	2.6 M	2.1 M	2.2 M	-11.71	4.21	1.14	-25.3 M	-9.5 M	-19.3 M	1	10	0.7	76.9
1426	1397/02/09	2,170	0.37	34.0 M	155.5 K	2.1	1.31	339.5 K	6.2 M	2.4 M	1.9 M	2.2 M	2.2 M	-5.65	2.79	1.11	-20.8 M	-8.1 M	-18.4 M	1	11	1.0	62.0
1427	1397/02/08	2,140	-0.33	18.5 M	85.5 K	1.11	0.73	2.1 M	7.4 M	2.3 M	2.0 M	2.2 M	2.1 M	1.07	3.34	1.13	-9.8 M	-5.0 M	-18.4 M	1	6	11.6	64.7
1428	1397/02/05	2,151	0.99	34.4 M	160.1 K	1.64	1.35	33.3 M	6.0 M	2.3 M	3.0 M	1.9 M	2.0 M	11.29	3.19	1.13	9.7 M	-5.6 M	-18.1 M	1	8	97.0	68.8
1429	1397/02/04	2,130	0.05	1.1 M	5.4 K	0.05	0.04	0.0	522.2 K	1.9 M	286.7 K	2.5 M	1.9 M	0.0	-4.74	1.02	-1.1 M	-18.6 M	-18.2 M	0	4	0.0	100.0
1430	1397/02/03	2,126	-0.19	20.1 M	94.3 K	0.98	0.59	487.0 K	530.9 K	1.9 M	3.3 M	2.4 M	2.0 M	-6.87	-4.59	-1.07	-18.6 M	-20.0 M	-22.1 M	3	6	7.3	100.0
1431	1397/02/02	2,130	-0.23	5.2 M	24.3 K	0.23	0.15	0.0	552.9 K	2.3 M	1.3 M	2.3 M	2.1 M	0.0	-4.08	1.11	-5.2 M	-18.3 M	-22.9 M	0	4	0.0	100.0
1432	1397/02/01	2,145	0.7	21.9 M	102.4 K	0.84	0.64	677.0 K	1.2 M	2.2 M	1.2 M	2.2 M	2.0 M	-1.75	-1.81	1.1	-12.9 M	-17.2 M	-22.7 M	2	12	6.2	65.1
1433	1397/01/29	2,121	-0.89	55.8 M	262.1 K	2.86	1.73	420.3 K	1.4 M	2.4 M	4.3 M	2.8 M	2.0 M	-10.22	-2.03	1.21	-55.0 M	-22.6 M	-21.5 M	2	13	1.5	100.0
1434	1397/01/28	2,140	0.19	9.6 M	44.7 K	0.39	0.29	561.4 K	1.9 M	2.5 M	1.2 M	2.1 M	1.9 M	-2.13	-1.1	1.31	-8.4 M	-15.5 M	-18.9 M	2	8	11.7	100.0
1435	1397/01/27	2,140	-1.06	9.9 M	46.3 K	0.29	0.3	0.0	2.6 M	2.6 M	2.0 M	2.4 M	1.9 M	0.0	1.1	1.38	-9.9 M	-20.8 M	-18.5 M	0	5	0.0	100.0
1436	1397/01/26	2,153	3.31	14.7 M	68.0 K	0.39	0.41	2.5 M	2.7 M	2.5 M	1.2 M	2.4 M	1.9 M	2.04	1.11	1.31	141.6 K	-26.5 M	-18.0 M	3	6	51.9	50.9
1437	1397/01/22	2,097	0.33	39.8 M	191.0 K	1.3	1.15	0.0	1.7 M	2.6 M	3.3 M	2.4 M	1.9 M	0.0	-1.4	1.38	-39.8 M	-33.1 M	-18.0 M	0	12	0.0	100.0
1438	1397/01/21	2,095	-0.1	22.5 M	107.6 K	0.79	0.66	2.8 M	2.2 M	2.9 M	2.0 M	2.1 M	1.8 M	1.39	1.09	1.62	-19.6 M	-26.0 M	-14.8 M	1	11	12.7	100.0
1439	1397/01/20	2,082	-1.33	35.0 M	166.8 K	1.04	1.07	0.0	1.8 M	2.9 M	2.5 M	1.8 M	1.8 M	0.0	-1.03	1.63	-35.0 M	-23.4 M	-13.8 M	0	14	0.0	100.0
1440	1397/01/19	2,137	0.66	53.3 M	252.8 K	2.09	1.77	2.7 M	1.9 M	2.9 M	2.3 M	2.1 M	1.7 M	1.18	-1.08	1.65	-38.2 M	-26.8 M	-12.1 M	3	20	15.4	87.0
1441	1397/01/18	2,130	0.57	34.1 M	160.5 K	1.35	1.06	321.3 K	1.4 M	2.7 M	2.0 M	1.9 M	1.7 M	-6.24	-1.31	1.64	-33.1 M	-20.9 M	-10.3 M	3	17	2.8	100.0
1442	1397/01/15	2,116	0.14	10.3 M	48.7 K	0.39	0.3	5.8 M	1.7 M	3.3 M	1.0 M	1.6 M	1.6 M	5.79	1.07	2.06	-4.2 M	-18.2 M	-7.4 M	1	10	56.7	97.8
1443	1397/01/14	2,123	1.82	11.7 M	55.5 K	0.37	0.33	1.1 M	1.6 M	3.4 M	787.7 K	1.6 M	1.7 M	1.39	-1.01	2.04	-6.7 M	-18.2 M	-7.2 M	4	14	37.2	94.0
1444	1397/01/08	2,110	1.44	59.9 M	287.2 K	1.5	1.86	3.0 M	2.3 M	3.5 M	3.9 M	1.5 M	1.7 M	-1.3	1.51	2.05	-52.0 M	-15.4 M	-7.0 M	2	15	9.9	96.7
1445	1397/01/07	2,083	0.73	11.0 M	53.1 K	0.2	0.33	665.9 K	2.1 M	3.4 M	1.0 M	1.6 M	1.6 M	-1.51	1.33	2.1	-8.4 M	-20.7 M	-4.5 M	4	11	24.1	100.0
1446	1397/01/06	2,079	1.22	31.1 M	150.5 K	0.64	0.97	1.6 M	3.0 M	3.3 M	1.2 M	2.0 M	1.7 M	1.41	1.48	1.95	-19.8 M	-25.8 M	-4.1 M	7	27	36.5	100.0
1447	1397/01/05	2,099	8.48	14.5 M	70.6 K	0.29	0.46	2.0 M	3.1 M	3.0 M	1.2 M	2.1 M	1.7 M	1.68	1.48	1.74	-4.3 M	-22.1 M	-3.1 M	5	12	70.2	100.0
1448	1396/12/26	1,920	2.73	35.5 M	183.3 K	0.8	1.28	3.3 M	3.4 M	3.0 M	895.6 K	2.0 M	1.7 M	3.71	1.72	1.71	7.3 M	-19.2 M	-2.9 M	10	29	93.7	73.2
1449	1396/12/23	1,903	4.91	93.0 M	497.6 K	3.51	3.87	1.8 M	3.2 M	2.8 M	3.2 M	2.3 M	1.8 M	-1.84	1.38	1.56	-78.5 M	-21.1 M	-3.3 M	5	27	9.4	93.9
1450	1396/12/22	1,860	3.56	72.1 M	397.5 K	4.85	3.61	6.2 M	3.6 M	2.6 M	3.8 M	1.7 M	1.7 M	1.62	2.12	1.53	-33.8 M	-5.4 M	638.4 K	5	17	42.9	89.7
1451	1396/12/21	1,800	-2.54	3.3 M	18.3 K	0.14	0.16	797.6 K	2.4 M	2.4 M	329.3 K	1.1 M	1.5 M	2.42	2.15	1.59	-900.0 K	1.2 M	2.3 M	3	10	72.7	100.0
1452	1396/12/20	1,874	4.46	25.5 M	138.2 K	0.95	1.26	4.0 M	3.0 M	2.4 M	943.3 K	1.6 M	1.6 M	4.23	1.9	1.56	9.8 M	1.3 M	2.3 M	6	15	93.7	55.4
1453	1396/12/19	1,800	-1.64	17.1 M	95.2 K	0.71	0.87	2.4 M	3.5 M	2.4 M	1.5 M	1.5 M	1.7 M	1.62	2.27	1.42	-1.9 M	4.3 M	1.8 M	6	11	82.8	93.8
1454	1396/12/16	1,830	-0.38	10.9 M	59.3 K	0.47	0.54	3.5 M	3.7 M	2.3 M	904.4 K	1.6 M	1.7 M	3.9	2.33	1.41	-270.1 K	4.7 M	1.7 M	3	12	97.5	100.0
1455	1396/12/15	1,870	-1.84	18.2 M	99.0 K	0.9	0.9	1.6 M	3.4 M	2.3 M	3.1 M	1.5 M	1.6 M	-1.91	2.2	1.39	-889.5 K	4.5 M	1.7 M	9	5	80.1	84.9
1456	1396/12/14	1,940	3.14	49.6 M	260.3 K	2.07	2.6	3.5 M	3.4 M	2.3 M	2.0 M	1.3 M	1.7 M	1.79	2.58	1.39	0.0	4.5 M	1.5 M	14	25	100.0	100.0
1457	1396/12/13	1,887	4.95	39.7 M	210.9 K	1.56	2.08	7.9 M	5.7 M	2.2 M	884.9 K	1.0 M	1.6 M	8.97	5.58	1.37	24.6 M	9.1 M	1.5 M	5	17	100.0	37.9
1458	1396/12/12	1,800	-1.26	7.2 M	39.8 K	0.26	0.35	3.5 M	5.2 M	2.1 M	2.4 M	1.5 M	1.6 M	1.47	3.49	1.32	-144.0 K	4.2 M	565.2 K	2	3	98.0	100.0
1459	1396/12/09	1,830	-0.76	4.6 M	25.1 K	0.16	0.2	916.3 K	5.1 M	2.3 M	458.1 K	1.5 M	1.6 M	2.0	3.39	1.4	-915.5 K	3.9 M	786.6 K	4	10	80.0	100.0
1460	1396/12/08	1,820	-2.47	2.2 M	11.9 K	0.07	0.09	256.7 K	4.5 M	2.3 M	440.6 K	1.6 M	1.7 M	-1.72	2.86	1.36	-919.5 K	3.4 M	980.6 K	5	5	58.3	100.0
1461	1396/12/07	1,875	4.98	63.4 M	339.8 K	2.59	2.55	15.6 M	4.0 M	2.3 M	1.2 M	1.9 M	1.7 M	12.66	2.15	1.39	23.0 M	3.6 M	1.0 M	4	32	98.6	62.3
1462	1396/12/06	1,800	3.63	46.0 M	257.6 K	3.14	1.95	5.5 M	2.0 M	2.3 M	2.8 M	2.5 M	1.7 M	2.0	-1.22	1.31	59.0 K	-1.0 M	490.8 K	8	16	96.2	96.1
1463	1396/12/05	1,745	1.39	24.8 M	142.6 K	2.57	1.04	4.0 M	1.3 M	2.1 M	1.8 M	2.0 M	1.6 M	2.21	-1.59	1.29	-1.7 M	-1.0 M	672.7 K	5	12	79.9	86.7
1464	1396/12/02	1,700	-0.41	7.6 M	44.3 K	0.51	0.31	577.6 K	846.5 K	2.1 M	1.0 M	1.7 M	1.6 M	-1.8	-2.02	1.31	-3.2 M	-612.6 K	937.0 K	7	7	53.0	95.6
1465	1396/11/30	1,689	-3.1	22.0 M	129.0 K	1.96	0.86	1.6 M	1.1 M	2.2 M	4.4 M	2.6 M	1.7 M	-2.8	-2.41	1.32	0.0	-12.4 K	1.3 M	14	5	100.0	100.0
1466	1396/11/29	1,760	0.74	14.2 M	81.3 K	1.35	0.49	711.5 K	922.0 K	2.2 M	3.8 M	1.9 M	1.6 M	-5.4	-2.08	1.35	-145.2 K	-45.0 K	1.4 M	16	3	80.4	81.4
1467	1396/11/28	1,751	-3.15	2.2 M	12.5 K	0.16	0.06	435.4 K	1.1 M	2.2 M	435.4 K	1.5 M	1.7 M	1.0	-1.41	1.29	0.0	-200.2 K	1.1 M	5	5	100.0	100.0
1468	1396/11/25	1,732	-2.42	1.8 M	10.2 K	0.11	0.04	264.2 K	1.3 M	2.5 M	253.3 K	1.9 M	1.9 M	1.04	-1.48	1.31	329.2 K	-200.2 K	4.3 M	7	6	100.0	82.2
1469	1396/11/24	1,801	-2.86	35.0 M	197.2 K	2.89	0.78	1.4 M	1.5 M	2.6 M	4.2 M	2.1 M	1.9 M	-2.9	-1.36	1.38	-245.8 K	-1.1 M	4.5 M	23	8	94.2	94.9
1470	1396/11/23	1,805	-3.01	5.3 M	28.3 K	0.34	0.1	727.3 K	1.6 M	2.8 M	875.7 K	1.3 M	1.8 M	-1.2	1.21	1.55	-163.1 K	-1.1 M	5.3 M	7	6	96.9	100.0
1471	1396/11/21	1,843	-1.39	9.9 M	53.0 K	0.63	0.17	1.8 M	2.0 M	2.8 M	1.1 M	1.7 M	1.9 M	1.63	1.15	1.45	-921.5 K	-2.0 M	5.1 M	5	9	90.7	100.0
1472	1396/11/18	1,867	-0.27	17.4 M	92.9 K	0.83	0.28	1.9 M	1.9 M	2.7 M	2.9 M	1.6 M	2.0 M	-1.5	1.15	1.34	0.0	-1.7 M	6.6 M	9	6	100.0	100.0
1473	1396/11/17	1,864	-0.05	16.5 M	88.1 K	0.57	0.25	1.8 M	2.4 M	2.6 M	1.5 M	1.4 M	2.0 M	1.19	1.71	1.33	-4.0 M	-742.3 K	6.8 M	7	11	75.5	100.0
1474	1396/11/16	1,890	-0.42	14.8 M	79.3 K	0.43	0.22	1.5 M	3.2 M	2.6 M	843.6 K	1.6 M	2.0 M	1.82	2.04	1.32	-485.8 K	924.3 K	8.1 M	9	17	93.7	97.0
1475	1396/11/15	1,890	-0.16	20.3 M	107.2 K	0.6	0.29	3.1 M	3.1 M	2.7 M	6.7 M	1.7 M	2.0 M	-2.12	1.79	1.32	-4.3 M	1.6 M	8.2 M	5	3	77.4	98.6
1476	1396/11/14	1,910	-3.97	10.0 M	52.9 K	0.21	0.15	1.4 M	2.7 M	2.6 M	879.2 K	1.4 M	2.1 M	1.6	1.89	1.27	159.6 K	2.4 M	8.3 M	7	11	98.1	96.5
1477	1396/11/11	1,977	0.25	46.1 M	231.7 K	0.9	0.66	3.5 M	3.4 M	2.6 M	1.3 M	1.6 M	2.1 M	2.68	2.13	1.26	5.0 M	4.9 M	8.2 M	13	31	97.8	87.0
1478	1396/11/10	1,975	3.13	60.4 M	306.3 K	1.23	0.9	5.4 M	3.0 M	2.6 M	2.0 M	1.6 M	2.1 M	2.65	1.84	1.21	4.3 M	4.6 M	7.9 M	11	27	97.7	90.6
1479	1396/11/09	1,853	-3.34	42.0 M	219.2 K	0.91	0.66	2.2 M	2.7 M	2.5 M	1.8 M	1.6 M	2.1 M	1.25	1.75	1.17	3.0 M	4.5 M	6.8 M	19	22	100.0	92.9
1480	1396/11/08	1,887	-3.58	17.2 M	89.7 K	0.33	0.27	1.3 M	2.7 M	2.5 M	859.8 K	1.5 M	2.2 M	1.5	1.76	1.16	-388.0 K	4.7 M	6.6 M	13	20	97.7	100.0
1481	1396/11/07	1,959	4.98	86.2 M	440.8 K	1.64	1.35	4.8 M	2.6 M	2.5 M	1.8 M	1.6 M	2.2 M	2.74	1.6	1.14	12.7 M	5.2 M	6.6 M	18	42	100.0	85.3
1482	1396/11/04	1,873	4.99	44.1 M	236.3 K	0.53	0.74	1.9 M	2.0 M	2.5 M	1.4 M	2.0 M	2.2 M	1.38	1.03	1.1	3.7 M	1.5 M	6.5 M	23	29	100.0	91.6
1483	1396/11/03	1,809	4.99	45.6 M	255.4 K	0.56	0.83	3.5 M	2.7 M	2.4 M	1.8 M	2.5 M	2.3 M	1.92	1.07	1.07	3.6 M	13.3 M	6.3 M	13	23	100.0	92.1
1484	1396/11/02	1,722	-2.27	31.1 M	180.6 K	0.35	0.58	1.9 M	2.7 M	2.4 M	1.6 M	2.3 M	2.3 M	1.22	1.18	1.05	4.0 M	13.7 M	6.0 M	16	17	97.6	84.8
1485	1396/11/01	1,782	-3.73	41.7 M	236.8 K	0.41	0.79	1.6 M	3.1 M	2.4 M	1.5 M	2.3 M	2.3 M	1.06	1.37	1.02	2.1 M	16.1 M	5.8 M	25	25	93.5	88.4
1486	1396/10/30	1,847	-4.99	79.8 M	431.2 K	0.65	1.53	1.9 M	3.1 M	2.4 M	3.8 M	2.5 M	2.4 M	-1.95	1.23	1.01	-5.8 M	14.9 M	5.7 M	38	21	91.9	99.2
1487	1396/10/27	1,940	3.74	218.3 M	1.1 M	2.26	4.92	3.6 M	3.0 M	2.4 M	3.1 M	2.5 M	2.3 M	1.17	1.22	1.06	62.7 M	21.5 M	5.9 M	61	51	100.0	71.3
1488	1396/10/26	1,887	4.95	61.5 M	329.1 K	0.59	1.53	4.4 M	2.5 M	2.2 M	1.5 M	2.1 M	2.2 M	2.98	1.18	1.01	5.4 M	10.0 M	2.7 M	14	38	99.8	91.0
1489	1396/10/25	1,800	4.96	82.5 M	458.5 K	0.91	2.2	5.7 M	2.3 M	2.1 M	1.7 M	2.2 M	2.3 M	3.4	1.05	-1.06	16.2 M	13.4 M	2.3 M	14	38	97.1	77.4
1490	1396/10/24	1,743	1.04	94.9 M	553.4 K	1.29	2.79	2.1 M	2.2 M	2.1 M	3.2 M	2.4 M	2.5 M	-1.55	-1.06	-1.18	-4.0 M	10.2 M	1.4 M	40	27	87.0	91.2
1491	1396/10/23	1,743	-3.54	150.2 M	870.6 K	3.41	5.52	2.3 M	2.1 M	2.2 M	3.1 M	2.4 M	2.5 M	-1.37	-1.11	-1.14	27.3 M	10.7 M	1.5 M	64	38	96.7	78.5
1492	1396/10/20	1,790	-4.79	49.6 M	274.3 K	1.34	1.87	1.4 M	2.0 M	2.1 M	1.4 M	2.1 M	2.3 M	1.02	-1.03	-1.09	5.2 M	5.0 M	144.3 K	35	32	99.6	89.2
1493	1396/10/19	1,871	-2.35	122.2 M	649.8 K	7.32	5.48	2.4 M	2.2 M	2.1 M	2.0 M	2.4 M	2.4 M	1.2	-1.1	-1.13	22.3 M	3.4 M	-115.0 K	51	50	99.8	81.6
1494	1396/10/18	1,930	-2.77	34.2 M	178.7 K	2.44	1.55	11.4 M	1.9 M	2.0 M	2.4 M	3.5 M	2.4 M	4.67	-1.82	-1.21	0.0	-4.3 M	-1.3 M	3	14	100.0	100.0
1495	1396/10/17	1,985	-4.98	33.3 M	167.7 K	3.51	1.54	1.2 M	1.3 M	1.8 M	6.7 M	4.4 M	2.4 M	-5.6	-3.32	-1.33	-1.2 M	-4.8 M	-1.3 M	27	5	96.4	100.0
1496	1396/10/16	2,089	-4.96	1.6 M	7.7 K	0.07	0.07	154.2 K	1.1 M	1.8 M	805.7 K	1.9 M	2.2 M	-5.23	-1.77	-1.23	-1.1 M	-4.5 M	-1.3 M	3	2	28.7	100.0
1497	1396/10/13	2,198	-4.97	4.3 M	19.5 K	0.15	0.17	472.9 K	2.3 M	1.8 M	4.3 M	2.3 M	2.2 M	-9.04	1.01	-1.22	-2.9 M	-1.9 M	-1.2 M	3	1	33.2	100.0
1498	1396/10/12	2,313	-4.97	16.3 M	70.5 K	0.56	0.63	0.0	2.1 M	1.8 M	4.1 M	2.1 M	2.2 M	0.0	-1.0	-1.2	-16.3 M	-1.7 M	-1.1 M	0	4	0.0	100.0
1499	1396/10/09	2,330	-9.69	24.6 M	100.9 K	0.7	0.92	2.5 M	2.0 M	1.8 M	4.1 M	1.9 M	2.2 M	-1.66	1.09	-1.2	-2.3 M	1.3 M	-296.1 K	9	6	90.5	100.0
1500	1396/07/30	2,570	-0.27	10.4 M	40.2 K	0.29	0.37	610.2 K	2.0 M	1.8 M	610.2 K	2.0 M	2.1 M	1.0	-1.01	-1.18	0.0	1.5 M	-179.6 K	17	17	100.0	100.0
1501	1396/07/29	2,583	5.0	90.9 M	352.7 K	4.18	3.81	3.6 M	2.2 M	1.9 M	2.5 M	2.3 M	2.2 M	1.43	-1.03	-1.19	11.8 M	1.5 M	-223.6 K	25	31	98.2	85.2
1502	1396/07/26	2,499	0.48	19.5 M	79.2 K	0.96	0.88	1.1 M	1.5 M	1.7 M	1.5 M	2.0 M	2.1 M	-1.37	-1.35	-1.25	-1.9 M	-1.1 M	-815.1 K	16	13	90.1	100.0
1503	1396/07/25	2,480	-0.84	13.5 M	54.3 K	0.62	0.59	1.5 M	1.6 M	1.7 M	1.2 M	2.2 M	2.1 M	1.26	-1.39	-1.24	-1.1 M	-989.9 K	-719.0 K	8	11	91.7	100.0
1504	1396/07/24	2,500	-0.52	47.6 M	190.3 K	1.7	2.23	2.0 M	1.6 M	1.7 M	4.0 M	2.4 M	2.2 M	-1.96	-1.44	-1.29	-1.1 M	-1.1 M	-663.0 K	23	12	97.6	100.0
1505	1396/07/23	2,517	0.12	6.5 M	26.0 K	0.15	0.29	933.9 K	2.3 M	1.7 M	1.1 M	2.8 M	2.1 M	-1.17	-1.21	-1.25	0.0	-1.2 M	-606.8 K	7	6	100.0	100.0
1506	1396/07/22	2,570	2.88	18.1 M	71.9 K	0.41	0.78	1.2 M	2.7 M	1.7 M	1.6 M	3.2 M	2.1 M	-1.36	-1.19	-1.22	-1.2 M	-1.7 M	-658.4 K	14	11	93.3	100.0
1507	1396/07/19	2,488	-0.8	17.5 M	69.9 K	0.41	0.78	1.6 M	2.7 M	1.8 M	2.5 M	2.9 M	2.0 M	-1.56	-1.06	-1.16	-1.5 M	-1.4 M	-598.1 K	10	7	91.4	100.0
1508	1396/07/18	2,525	0.92	19.8 M	78.8 K	0.46	0.86	2.0 M	2.4 M	1.7 M	2.0 M	2.7 M	2.0 M	1.01	-1.12	-1.15	-1.9 M	-1.1 M	-528.3 K	9	10	90.5	100.0
1509	1396/07/17	2,547	1.76	78.7 M	314.6 K	2.4	4.08	4.3 M	2.2 M	1.7 M	4.9 M	2.6 M	2.0 M	-1.15	-1.18	-1.17	-1.6 M	-1.0 M	-476.4 K	18	16	97.6	99.7
1510	1396/07/16	2,489	-4.34	86.6 M	346.1 K	4.83	5.25	3.0 M	1.6 M	1.6 M	3.5 M	2.1 M	1.8 M	-1.15	-1.33	-1.15	-2.2 M	-850.1 K	-396.4 K	28	25	97.4	100.0
1511	1396/07/15	2,575	-2.17	15.7 M	60.2 K	0.96	0.84	1.2 M	1.0 M	1.5 M	870.7 K	1.4 M	1.9 M	1.38	-1.37	-1.26	0.0	-401.3 K	-347.5 K	13	18	100.0	100.0
1512	1396/07/12	2,643	0.15	14.6 M	55.4 K	0.77	0.79	809.8 K	1.0 M	1.5 M	1.5 M	1.6 M	2.1 M	-1.8	-1.54	-1.4	0.0	-401.3 K	-410.9 K	18	10	100.0	100.0
1513	1396/07/11	2,667	-0.89	23.0 M	87.2 K	1.35	1.1	1.1 M	1.2 M	1.5 M	1.6 M	1.7 M	2.1 M	-1.43	-1.43	-1.39	-1.2 M	-483.5 K	-410.9 K	19	14	94.8	100.0
1514	1396/07/10	2,681	-2.69	28.9 M	107.5 K	2.13	0.68	1.1 M	1.2 M	1.6 M	2.2 M	1.8 M	2.3 M	-2.06	-1.46	-1.43	-813.6 K	-327.6 K	-351.2 K	26	13	97.2	100.0
1515	1396/07/05	2,737	-2.11	13.3 M	48.4 K	1.01	0.31	951.5 K	1.4 M	2.7 M	1.1 M	1.7 M	2.7 M	-1.17	-1.18	-1.0	0.0	-164.8 K	14.4 M	14	12	100.0	100.0
1516	1396/07/04	2,735	0.11	4.5 M	16.2 K	0.33	0.1	1.1 M	1.5 M	2.7 M	908.1 K	1.7 M	2.6 M	1.25	-1.16	1.01	0.0	-341.1 K	14.4 M	4	5	100.0	100.0
1517	1396/07/03	2,728	-0.84	27.6 M	100.9 K	3.01	0.64	1.8 M	1.5 M	2.7 M	2.3 M	1.7 M	2.6 M	-1.27	-1.1	1.02	-411.0 K	-341.1 K	14.4 M	15	12	98.5	100.0
1518	1396/07/02	2,753	-1.15	13.8 M	50.1 K	1.1	0.31	1.2 M	1.3 M	2.6 M	2.0 M	1.4 M	2.6 M	-1.62	-1.03	1.01	-413.2 K	-258.9 K	14.4 M	11	7	97.0	100.0
1519	1396/07/01	2,780	-0.5	10.2 M	36.6 K	0.78	0.21	2.5 M	1.4 M	2.7 M	2.0 M	1.6 M	2.6 M	1.25	-1.14	1.04	0.0	-176.3 K	14.4 M	4	5	100.0	100.0
1520	1396/06/29	2,829	-0.32	9.9 M	35.5 K	0.61	0.2	904.0 K	1.4 M	2.6 M	992.1 K	1.6 M	2.7 M	-1.1	-1.17	-1.04	-881.3 K	-176.3 K	14.4 M	10	10	91.1	100.0
1521	1396/06/28	2,837	2.83	6.8 M	24.1 K	0.3	0.13	2.3 M	1.5 M	2.6 M	1.1 M	1.6 M	2.8 M	2.0	-1.09	-1.07	0.0	-206.6 K	14.5 M	3	6	100.0	100.0
1522	1396/06/27	2,760	-0.18	5.8 M	21.1 K	0.26	0.12	969.4 K	1.7 M	2.5 M	969.4 K	1.7 M	2.8 M	1.0	1.01	-1.08	0.0	-206.6 K	14.5 M	6	6	100.0	100.0
1523	1396/06/26	2,758	-2.75	30.4 M	110.1 K	1.34	0.62	1.4 M	1.7 M	2.5 M	2.5 M	1.7 M	2.7 M	-1.75	-1.01	-1.08	0.0	-227.1 K	14.5 M	21	12	100.0	100.0
1524	1396/06/25	2,790	1.53	12.6 M	44.3 K	0.56	0.25	2.1 M	1.8 M	2.6 M	2.1 M	1.7 M	2.7 M	1.0	1.06	-1.05	0.0	-394.3 K	14.5 M	6	6	100.0	100.0
1525	1396/06/22	2,744	-0.76	25.8 M	93.9 K	1.1	0.53	1.4 M	1.9 M	2.5 M	1.3 M	1.7 M	2.7 M	1.07	1.12	-1.06	-1.0 M	-394.3 K	14.5 M	18	20	96.0	100.0
1526	1396/06/21	2,790	1.2	36.7 M	132.8 K	1.43	0.75	2.6 M	1.9 M	2.5 M	1.7 M	2.6 M	2.7 M	1.57	-1.33	-1.09	0.0	-441.1 K	14.5 M	14	22	100.0	100.0
1527	1396/06/20	2,760	-0.5	8.3 M	30.2 K	0.32	0.17	913.4 K	1.7 M	2.4 M	1.0 M	3.4 M	2.8 M	-1.14	-2.0	-1.14	-102.9 K	-694.4 K	14.5 M	9	8	98.8	100.0
1528	1396/06/19	2,771	-1.49	30.5 M	110.1 K	0.88	0.59	2.1 M	1.6 M	2.4 M	3.1 M	3.3 M	2.8 M	-1.44	-2.06	-1.15	-835.6 K	-673.8 K	14.5 M	14	10	97.3	100.0
1529	1396/06/15	2,839	1.76	8.8 M	31.3 K	0.07	0.17	3.8 M	1.7 M	2.3 M	1.5 M	3.6 M	2.9 M	2.5	-2.09	-1.27	0.0	-506.7 K	14.6 M	2	5	85.2	85.2
1530	1396/06/14	2,775	-1.14	34.3 M	123.1 K	0.28	0.61	1.8 M	3.4 M	2.2 M	4.3 M	4.0 M	2.8 M	-2.41	-1.18	-1.27	-1.3 M	58.2 M	14.6 M	45	19	234.1	237.8
1531	1396/06/13	2,820	-1.4	47.3 M	168.6 K	0.41	0.87	1.4 M	3.7 M	2.3 M	4.7 M	3.5 M	2.9 M	-3.29	1.04	-1.25	-1.3 M	58.5 M	14.3 M	32	10	97.3	100.0
1532	1396/06/12	2,837	-2.04	11.0 M	38.3 K	0.09	0.19	685.4 K	4.1 M	2.4 M	1.1 M	3.2 M	2.8 M	-1.6	1.27	-1.18	0.0	58.7 M	14.1 M	16	10	100.0	100.0
1533	1396/06/11	2,899	-1.09	77.0 M	265.9 K	0.68	1.4	2.2 M	4.1 M	2.3 M	4.1 M	3.3 M	2.8 M	-1.84	1.26	-1.18	0.0	58.7 M	14.0 M	35	19	100.0	100.0
1534	1396/06/08	2,953	4.05	497.4 M	1.7 M	17.35	15.68	6.2 M	4.6 M	2.3 M	4.4 M	3.0 M	2.6 M	1.41	1.55	-1.14	293.7 M	58.7 M	13.9 M	80	46	99.9	40.9
1535	1396/06/07	2,831	-0.84	9.5 M	33.6 K	0.28	0.3	795.3 K	1.8 M	1.4 M	681.7 K	2.4 M	2.3 M	1.17	-1.32	-1.59	0.0	0.0	-890.5 K	12	14	100.0	100.0
1536	1396/06/06	2,856	0.71	7.6 M	26.5 K	0.2	0.23	1.5 M	1.9 M	1.5 M	1.1 M	2.9 M	2.4 M	1.4	-1.52	-1.64	0.0	0.0	-1.5 M	5	7	100.0	100.0
1537	1396/06/05	2,844	1.46	24.7 M	87.2 K	0.71	0.78	1.5 M	1.8 M	1.4 M	2.1 M	2.7 M	2.4 M	-1.42	-1.52	-1.64	0.0	0.0	-1.4 M	17	12	100.0	100.0
1538	1396/06/04	2,790	2.57	27.6 M	98.4 K	0.83	0.85	3.1 M	1.7 M	1.4 M	2.1 M	2.6 M	2.3 M	1.44	-1.48	-1.62	0.0	0.0	-1.6 M	9	13	100.0	100.0
1539	1396/06/01	2,711	-2.09	66.2 M	243.3 K	2.9	2.14	2.1 M	1.7 M	1.4 M	6.0 M	2.5 M	2.4 M	-2.91	-1.5	-1.76	0.0	0.0	-1.9 M	32	11	100.0	100.0
1540	1396/05/31	2,754	-1.78	41.0 M	148.0 K	2.22	1.28	1.6 M	1.4 M	1.3 M	2.7 M	1.7 M	2.3 M	-1.67	-1.27	-1.71	0.0	0.0	-2.1 M	25	15	100.0	100.0
1541	1396/05/30	2,820	0.97	25.9 M	92.3 K	1.29	0.68	1.2 M	1.2 M	1.3 M	1.4 M	1.4 M	2.3 M	-1.22	-1.23	-1.75	0.0	0.0	-2.0 M	22	18	100.0	100.0
1542	1396/05/29	2,820	0.57	9.5 M	34.1 K	0.45	0.22	953.1 K	1.3 M	1.4 M	1.1 M	1.7 M	2.5 M	-1.11	-1.33	-1.76	0.0	0.0	1.0 M	10	9	100.0	100.0
1543	1396/05/28	2,820	0.32	20.8 M	74.3 K	0.67	0.42	2.1 M	1.3 M	1.5 M	1.6 M	1.8 M	2.6 M	1.3	-1.38	-1.77	0.0	0.0	965.9 K	10	13	100.0	100.0
1544	1396/05/25	2,800	-0.28	19.8 M	70.6 K	0.64	0.35	1.1 M	1.2 M	1.6 M	1.7 M	2.6 M	2.8 M	-1.5	-2.21	-1.79	0.0	0.0	967.5 K	18	12	100.0	100.0
1545	1396/05/24	2,840	0.85	17.4 M	61.9 K	0.35	0.28	869.5 K	1.1 M	1.8 M	1.3 M	2.3 M	3.1 M	-1.54	-2.06	-1.76	0.0	0.0	1.3 M	20	13	100.0	100.0
1546	1396/05/23	2,820	0.79	33.1 M	117.6 K	0.73	0.48	1.5 M	1.7 M	1.9 M	2.5 M	3.4 M	3.3 M	-1.69	-2.05	-1.7	0.0	-1.2 M	1.3 M	22	13	100.0	100.0
1547	1396/05/22	2,810	0.5	14.6 M	52.4 K	0.3	0.18	1.1 M	1.7 M	2.0 M	1.6 M	3.3 M	3.3 M	-1.44	-2.01	-1.65	0.0	-2.1 M	1.3 M	13	9	100.0	100.0
1548	1396/05/21	2,804	-3.91	71.1 M	254.2 K	1.82	0.64	1.1 M	1.5 M	2.1 M	5.1 M	3.0 M	3.5 M	-4.43	-1.95	-1.62	0.0	-2.9 M	1.1 M	62	14	100.0	100.0
1549	1396/05/18	2,900	-0.38	18.7 M	64.0 K	0.45	0.13	983.6 K	1.7 M	2.6 M	1.1 M	2.4 M	3.5 M	-1.12	-1.4	-1.35	0.0	-3.1 M	17.9 M	19	17	100.0	100.0
1550	1396/05/17	2,950	-1.5	115.3 M	395.9 K	4.48	0.66	3.4 M	1.6 M	2.7 M	5.5 M	2.7 M	3.7 M	-1.61	-1.65	-1.38	-6.2 M	-3.6 M	25.5 M	32	21	94.6	100.0
1551	1396/05/16	2,990	-0.1	12.2 M	40.7 K	0.47	0.06	954.9 K	1.0 M	3.0 M	1.4 M	1.8 M	3.8 M	-1.42	-1.76	-1.26	-4.6 M	-4.6 M	55.6 M	8	9	62.6	100.0
1552	1396/05/15	3,019	0.13	32.9 M	110.0 K	1.49	0.16	879.6 K	1.0 M	3.1 M	1.4 M	1.7 M	3.8 M	-1.63	-1.7	-1.22	-3.9 M	-3.4 M	78.5 M	33	23	88.2	100.0
1553	1396/05/11	3,015	-0.63	26.5 M	87.9 K	0.92	0.13	1.5 M	1.1 M	3.2 M	1.9 M	1.7 M	3.9 M	-1.26	-1.6	-1.23	-869.6 K	-3.6 M	78.5 M	17	14	96.7	100.0
1554	1396/05/10	3,050	-0.1	21.7 M	71.4 K	0.59	0.1	687.3 K	1.1 M	3.2 M	2.0 M	2.2 M	3.9 M	-2.85	-2.08	-1.22	-2.3 M	-4.5 M	78.8 M	28	11	88.8	99.5
1555	1396/05/09	3,095	-0.29	40.1 M	131.4 K	1.02	0.19	1.3 M	1.3 M	3.2 M	2.4 M	2.3 M	3.9 M	-1.8	-1.83	-1.22	-11.3 M	-4.7 M	78.0 M	22	17	71.8	100.0
1556	1396/05/08	3,130	3.71	9.9 M	31.9 K	0.14	0.05	899.0 K	1.2 M	3.3 M	832.6 K	2.4 M	4.0 M	1.08	-1.95	-1.22	1.6 M	-2.3 M	78.5 M	11	10	100.0	84.2
1557	1396/05/07	3,023	-1.4	14.3 M	47.3 K	0.16	0.07	1.2 M	1.5 M	3.3 M	1.2 M	3.0 M	4.0 M	-1.02	-1.95	-1.22	-4.9 M	9.7 M	78.3 M	8	12	65.7	100.0
1558	1396/05/04	3,035	-2.66	59.9 M	195.4 K	0.54	0.29	1.2 M	1.6 M	3.3 M	4.0 M	3.1 M	4.0 M	-3.3	-1.96	-1.23	-5.4 M	10.4 M	79.8 M	45	15	90.9	100.0
1559	1396/05/03	3,120	-2.01	60.9 M	195.5 K	0.45	0.29	1.4 M	1.9 M	3.3 M	2.4 M	3.5 M	4.0 M	-1.7	-1.8	-1.21	-3.5 M	11.4 M	80.1 M	40	25	94.3	100.0
1560	1396/05/02	3,157	-2.17	56.0 M	175.7 K	0.35	0.26	1.2 M	2.3 M	3.4 M	2.9 M	4.0 M	4.0 M	-2.34	-1.74	-1.2	688.3 K	13.4 M	80.3 M	45	19	98.3	97.1
1561	1396/05/01	3,243	3.58	166.4 M	515.7 K	1.01	0.78	1.9 M	2.7 M	3.5 M	3.7 M	4.2 M	4.0 M	-1.96	-1.54	-1.16	61.5 M	13.3 M	80.4 M	87	28	100.0	63.0
1562	1396/04/31	3,181	0.54	119.0 M	380.0 K	0.61	0.58	1.7 M	3.0 M	3.6 M	2.8 M	4.1 M	4.0 M	-1.66	-1.35	-1.12	-1.6 M	1.1 M	77.5 M	69	42	98.7	100.0
1563	1396/04/28	3,130	-1.97	169.5 M	535.6 K	0.53	0.85	3.3 M	3.3 M	3.7 M	5.3 M	4.4 M	4.1 M	-1.59	-1.33	-1.11	31.8 K	700.7 K	79.0 M	51	32	99.4	99.4
1564	1396/04/27	3,161	-0.85	183.7 M	575.5 K	0.47	0.95	3.8 M	3.6 M	3.7 M	5.0 M	4.1 M	4.0 M	-1.32	-1.13	-1.09	6.4 M	67.6 M	79.0 M	48	35	99.1	95.7
1565	1396/04/26	3,191	-1.24	164.2 M	515.1 K	0.31	0.89	4.2 M	3.5 M	3.7 M	4.3 M	4.2 M	3.9 M	-1.03	-1.2	-1.08	0.0	97.0 M	78.7 M	39	38	100.0	100.0
1566	1396/04/25	3,240	-0.22	177.7 M	550.2 K	0.29	0.99	2.9 M	3.8 M	3.6 M	3.6 M	4.3 M	3.9 M	-1.22	-1.13	-1.07	690.6 K	216.0 M	78.7 M	60	49	99.1	98.7
1567	1396/04/24	3,218	-4.99	310.5 M	956.2 K	0.55	1.87	3.0 M	3.9 M	3.6 M	4.3 M	4.4 M	3.9 M	-1.44	-1.11	-1.07	-3.6 M	306.7 M	78.6 M	104	73	98.8	100.0
1568	1396/04/21	3,400	3.94	821.1 M	2.4 M	1.88	6.15	4.0 M	4.0 M	3.7 M	3.9 M	4.3 M	3.9 M	1.03	-1.07	-1.03	334.3 M	306.7 M	78.8 M	204	125	100.0	59.3
1569	1396/04/20	3,290	3.46	542.9 M	1.7 M	1.67	5.31	3.2 M	4.0 M	3.6 M	4.9 M	4.4 M	3.9 M	-1.52	-1.1	-1.08	153.5 M	240.6 M	62.1 M	169	80	100.0	71.7
1570	1396/04/19	3,172	4.58	884.1 M	2.8 M	6.21	15.5	4.9 M	4.3 M	3.8 M	5.2 M	4.2 M	3.6 M	-1.06	1.02	1.05	594.9 M	206.1 M	54.4 M	181	56	100.0	32.7
1571	1396/04/18	3,057	4.98	542.9 M	1.8 M	18.52	18.19	4.1 M	3.7 M	3.1 M	3.5 M	3.2 M	3.2 M	1.17	1.14	-1.02	454.1 M	87.0 M	24.7 M	132	25	99.7	16.1
1572	1396/04/14	2,913	0.83	11.8 M	40.5 K	0.35	0.39	938.5 K	2.2 M	2.5 M	1.7 M	2.9 M	3.3 M	-1.8	-1.31	-1.36	-3.4 M	-4.3 M	2.0 M	9	7	71.5	100.0
1573	1396/04/13	2,907	4.98	49.7 M	172.0 K	2.15	1.32	3.3 M	2.3 M	2.5 M	2.3 M	3.0 M	3.5 M	1.48	-1.3	-1.39	3.8 M	1.5 M	2.1 M	14	19	94.2	86.5
1574	1396/04/12	2,688	-7.88	53.9 M	194.9 K	3.58	1.52	2.2 M	1.9 M	2.6 M	6.7 M	3.5 M	5.0 M	-3.07	-1.83	-1.9	-18.8 M	760.2 K	674.1 K	16	8	65.2	100.0
1575	1396/04/11	2,880	-2.67	11.7 M	40.3 K	0.32	0.31	2.9 M	1.7 M	2.6 M	1.7 M	1.8 M	4.9 M	1.72	-1.08	-1.87	-948.7 K	4.5 M	1.5 M	2	4	50.3	58.4
1576	1396/03/10	3,110	0.58	10.9 M	35.4 K	0.27	0.27	1.3 M	3.0 M	2.7 M	1.8 M	2.7 M	5.1 M	-1.45	1.09	-1.89	-2.1 M	5.5 M	1.5 M	7	6	80.3	100.0
1577	1396/03/09	3,060	-2.08	39.9 M	129.1 K	0.91	0.91	1.9 M	3.1 M	2.6 M	2.2 M	2.6 M	5.3 M	-1.13	1.16	-2.03	25.4 M	6.7 M	1.4 M	20	6	96.1	32.5
1578	1396/03/08	3,125	-1.98	312.5 K	1000.0	0.01	0.01	312.5 K	3.0 M	2.7 M	0.0	2.8 M	5.4 M	0.0	1.08	-1.97	312.5 K	7.1 M	3.5 M	1	0	100.0	0.0
1579	1396/03/07	3,180	-1.15	21.1 M	66.3 K	0.47	0.43	1.4 M	2.9 M	2.7 M	1.6 M	2.8 M	5.4 M	-1.15	1.05	-2.0	0.0	7.0 M	3.1 M	15	13	100.0	100.0
1580	1396/03/06	3,284	4.85	126.3 M	392.6 K	5.34	2.43	5.7 M	3.0 M	2.8 M	3.4 M	3.0 M	5.8 M	1.69	1.01	-2.08	3.9 M	7.0 M	3.1 M	22	36	99.2	96.1
1581	1396/03/03	3,138	3.22	19.8 M	63.1 K	0.98	0.34	2.2 M	1.8 M	2.9 M	1.6 M	2.3 M	6.3 M	1.38	-1.28	-2.19	3.9 M	6.2 M	7.2 M	9	10	100.0	80.4
1582	1396/03/02	3,119	3.07	56.0 M	184.2 K	3.86	0.97	2.0 M	1.7 M	3.2 M	4.2 M	2.4 M	6.4 M	-2.1	-1.48	-1.97	27.2 M	5.4 M	14.5 M	24	5	86.4	37.8
1583	1396/03/01	3,050	0.46	8.0 M	26.6 K	0.44	0.13	1.3 M	2.0 M	3.4 M	2.7 M	2.8 M	6.0 M	-2.0	-1.42	-1.79	0.0	0.0	13.6 M	6	3	100.0	100.0
1584	1396/02/31	3,060	-0.94	13.0 M	42.7 K	0.74	0.21	1.3 M	2.3 M	3.6 M	2.2 M	3.8 M	5.6 M	-1.67	-1.67	-1.58	0.0	0.0	15.0 M	10	6	100.0	100.0
1585	1396/02/30	3,070	0.46	15.8 M	51.1 K	0.71	0.25	1.8 M	2.5 M	3.6 M	2.0 M	4.2 M	5.7 M	-1.12	-1.67	-1.59	0.0	0.0	15.0 M	9	8	100.0	100.0
1586	1396/02/27	3,050	0.73	5.7 M	18.7 K	0.18	0.09	950.7 K	2.7 M	3.6 M	1.4 M	6.4 M	5.8 M	-1.5	-2.35	-1.63	0.0	0.0	15.0 M	6	4	100.0	100.0
1587	1396/02/26	3,007	0.17	30.1 M	99.4 K	0.9	0.47	5.0 M	2.8 M	3.6 M	6.0 M	8.1 M	5.7 M	-1.2	-2.95	-1.59	0.0	0.0	15.0 M	6	5	100.0	100.0
1588	1396/02/25	3,000	-0.76	27.0 M	90.0 K	0.38	0.41	3.0 M	2.5 M	3.6 M	27.0 M	7.2 M	5.8 M	-9.0	-2.89	-1.62	0.0	-254.6 K	15.0 M	9	1	100.0	100.0
1589	1396/02/24	3,022	-0.13	9.2 M	30.4 K	0.12	0.14	1.8 M	2.8 M	3.6 M	3.1 M	12.2 M	5.7 M	-1.67	-4.34	-1.57	0.0	-5.1 M	14.9 M	5	3	100.0	100.0
1590	1396/02/23	3,020	-0.76	36.0 M	119.0 K	0.47	0.54	2.6 M	2.8 M	3.6 M	9.0 M	11.5 M	5.6 M	-3.5	-4.09	-1.56	0.0	-5.7 M	14.9 M	14	4	100.0	100.0
1591	1396/02/20	3,000	0.17	52.1 M	171.2 K	0.73	0.8	2.4 M	2.9 M	3.6 M	8.7 M	11.2 M	5.5 M	-3.67	-3.85	-1.53	0.0	-5.7 M	14.9 M	22	6	100.0	100.0
1592	1396/02/19	3,002	-0.33	41.9 M	139.9 K	0.52	0.67	2.5 M	2.8 M	3.7 M	4.7 M	11.9 M	5.2 M	-1.83	-4.3	-1.41	-1.3 M	-6.7 M	15.0 M	16	9	97.0	100.0
1593	1396/02/18	3,003	-3.19	216.0 M	717.0 K	4.32	4.06	3.2 M	2.9 M	3.7 M	30.9 M	12.3 M	5.2 M	-9.65	-4.26	-1.41	-24.1 M	7.4 M	14.9 M	60	7	88.9	100.0
1594	1396/02/17	3,042	-2.16	45.0 M	145.0 K	0.92	0.85	2.5 M	2.5 M	3.7 M	5.6 M	5.8 M	4.2 M	-2.28	-2.31	-1.14	-3.1 M	10.6 M	15.9 M	17	8	93.1	100.0
1595	1396/02/16	3,114	0.06	25.1 M	80.7 K	0.32	0.48	4.2 M	2.6 M	3.7 M	6.3 M	6.0 M	4.1 M	-1.5	-2.28	-1.1	0.0	11.3 M	16.2 M	6	4	100.0	100.0
1596	1396/02/13	3,081	-2.53	28.1 M	90.3 K	0.27	0.55	1.3 M	3.4 M	3.7 M	14.1 M	5.4 M	4.0 M	-10.88	-1.57	-1.07	-4.9 M	28.2 M	16.1 M	18	2	82.7	100.0
1597	1396/02/12	3,100	-3.85	98.7 M	312.1 K	0.94	2.07	3.2 M	4.7 M	3.9 M	2.8 M	4.6 M	3.8 M	1.14	1.02	1.01	68.9 M	59.1 M	16.2 M	27	6	86.8	17.0
1598	1396/02/11	3,290	-2.86	65.0 M	201.5 K	0.55	1.43	2.3 M	4.9 M	3.9 M	5.9 M	4.4 M	3.9 M	-2.58	1.11	-1.0	-7.8 M	47.4 M	12.3 M	25	11	87.9	99.8
1599	1396/02/10	3,390	-4.78	33.7 M	99.6 K	0.28	0.72	3.7 M	5.8 M	4.0 M	6.7 M	3.9 M	3.7 M	-1.8	1.5	1.08	0.0	54.5 M	12.9 M	9	5	100.0	100.0
1600	1396/02/09	3,460	1.14	195.5 M	549.2 K	2.14	4.88	5.5 M	5.7 M	4.0 M	4.7 M	3.6 M	3.6 M	1.18	1.57	1.11	84.7 M	54.5 M	13.0 M	33	21	93.6	50.3
1601	1396/02/06	3,421	4.97	184.7 M	539.9 K	3.46	6.25	8.4 M	5.2 M	3.7 M	3.2 M	3.3 M	3.3 M	2.62	1.55	1.12	149.4 M	37.6 M	9.0 M	22	11	100.0	19.1
1602	1396/02/04	3,346	4.99	89.1 M	273.3 K	1.97	3.76	4.1 M	3.8 M	3.0 M	3.6 M	3.1 M	3.2 M	1.14	1.22	-1.08	10.4 M	7.7 M	1.6 M	21	21	95.7	83.9
1603	1396/02/03	3,200	4.71	121.4 M	380.9 K	3.8	6.95	6.1 M	3.8 M	2.8 M	3.2 M	3.6 M	3.1 M	1.88	1.05	-1.11	28.0 M	5.7 M	1.1 M	20	29	100.0	76.9
1604	1396/02/02	3,040	-0.3	4.3 M	14.0 K	0.12	0.25	855.8 K	3.0 M	2.3 M	2.1 M	4.5 M	3.0 M	-2.5	-1.53	-1.33	0.0	-559.3 K	-476.4 K	5	2	100.0	100.0
1605	1396/01/30	3,044	-0.33	22.3 M	73.2 K	0.62	1.4	1.7 M	2.8 M	2.3 M	3.7 M	4.3 M	3.1 M	-2.17	-1.51	-1.34	0.0	-559.3 K	-658.2 K	13	6	100.0	100.0
1606	1396/01/29	3,041	-0.72	11.9 M	38.8 K	0.31	0.77	2.4 M	3.3 M	2.3 M	1.5 M	4.6 M	2.9 M	1.6	-1.41	-1.26	0.0	-358.0 K	-693.4 K	5	8	100.0	100.0
1607	1396/01/28	3,060	-1.1	57.7 M	188.4 K	1.89	4.47	4.1 M	3.4 M	2.3 M	8.2 M	4.4 M	3.0 M	-1.99	-1.3	-1.33	317.0 K	-287.4 K	-675.5 K	14	7	100.0	99.5
1608	1396/01/27	3,098	1.37	57.9 M	187.0 K	2.58	5.62	3.9 M	2.9 M	2.0 M	5.2 M	3.7 M	2.6 M	-1.35	-1.28	-1.31	-3.1 M	-756.5 K	-751.9 K	14	11	93.8	99.2
1609	1396/01/26	3,022	-1.76	25.9 M	84.9 K	1.5	2.92	1.7 M	2.0 M	1.7 M	2.9 M	3.2 M	2.2 M	-1.67	-1.58	-1.29	0.0	-844.1 K	-598.6 K	15	9	100.0	100.0
1610	1396/01/23	3,071	-0.58	27.1 M	88.2 K	2.04	3.56	4.9 M	2.1 M	1.6 M	7.8 M	3.1 M	2.0 M	-1.6	-1.44	-1.25	1.0 M	-566.1 K	-607.0 K	5	3	89.8	86.1
1611	1396/01/21	3,099	1.14	21.3 M	69.0 K	2.1	3.08	3.4 M	1.8 M	1.5 M	1.7 M	2.3 M	1.8 M	2.04	-1.32	-1.22	353.0 K	-917.1 K	-674.3 K	6	12	94.8	93.1
1612	1396/01/20	3,060	-1.29	21.0 M	68.6 K	2.24	3.01	1.9 M	1.5 M	1.4 M	4.2 M	2.9 M	1.8 M	-2.22	-1.96	-1.3	-2.0 M	-1.5 M	-533.9 K	10	5	89.5	99.1
1613	1396/01/19	3,080	-2.72	16.0 M	51.5 K	2.14	2.54	853.9 K	1.3 M	1.4 M	3.9 M	2.7 M	1.7 M	-4.54	-2.15	-1.19	-3.6 M	-2.9 M	-479.7 K	14	4	74.8	97.1
1614	1396/01/16	3,166	2.49	1.9 M	6.0 K	0.18	0.29	1.9 M	2.0 M	1.5 M	252.0 K	2.4 M	1.5 M	7.52	-1.19	-1.01	1.4 M	-1.5 M	-302.1 K	1	2	100.0	26.6
1615	1396/01/15	3,065	-1.76	6.7 M	21.6 K	0.64	1.08	3.0 M	1.9 M	1.4 M	1.7 M	2.5 M	1.4 M	1.78	-1.29	-1.01	-748.2 K	-1.2 M	-217.4 K	2	4	88.8	100.0
1616	1396/01/14	3,120	-2.5	5.2 M	16.6 K	0.5	0.84	2.4 M	1.9 M	1.3 M	2.6 M	1.8 M	1.3 M	-1.06	1.01	-1.04	-2.7 M	-259.0 K	-180.0 K	1	2	47.2	100.0
1617	1396/01/09	3,200	-4.99	18.3 M	57.3 K	2.65	2.14	1.3 M	1.7 M	1.3 M	3.7 M	1.8 M	1.3 M	-2.74	-1.03	1.0	-9.0 M	478.3 K	-43.2 K	7	5	51.2	100.0
1618	1396/01/08	3,367	-0.27	6.4 M	19.0 K	0.85	0.68	3.2 M	1.7 M	1.8 M	2.7 M	1.1 M	1.8 M	1.19	1.58	-1.03	3.7 M	2.3 M	229.8 K	2	1	100.0	41.9
1619	1396/01/07	3,371	4.69	16.5 M	49.0 K	2.52	1.8	1.9 M	1.5 M	1.9 M	2.0 M	1.1 M	2.0 M	-1.1	1.35	-1.04	2.6 M	964.9 K	-170.7 K	8	6	89.8	74.0
1620	1396/01/06	3,260	4.99	8.1 M	25.3 K	1.69	0.96	2.0 M	1.2 M	1.8 M	452.4 K	1.2 M	2.0 M	4.5	1.04	-1.11	4.1 M	-284.0 K	-349.1 K	4	9	100.0	50.0
1621	1396/01/05	3,113	4.99	4.4 M	14.1 K	1.13	0.54	1.1 M	927.2 K	1.8 M	1.7 M	1.4 M	2.2 M	-1.56	-1.48	-1.2	950.1 K	-1.2 M	-454.1 K	4	2	100.0	78.2
1622	1395/12/28	2,958	-0.47	259.8 K	876.0	0.05	0.03	129.9 K	783.7 K	1.8 M	86.6 K	1.3 M	2.2 M	1.5	-1.69	-1.21	0.0	-1.4 M	-620.0 K	2	3	100.0	100.0
1623	1395/12/25	2,926	-4.91	6.7 M	22.5 K	1.57	0.87	1.3 M	956.6 K	1.8 M	1.7 M	1.8 M	2.2 M	-1.29	-1.88	-1.21	-2.8 M	-1.6 M	-620.0 K	3	4	58.1	100.0
1624	1395/12/24	3,070	-3.28	10.6 M	34.4 K	4.5	1.39	1.2 M	881.0 K	1.8 M	3.5 M	1.6 M	2.3 M	-3.05	-1.78	-1.25	-3.6 M	-1.0 M	-819.8 K	6	3	65.6	100.0
1625	1395/12/23	3,155	-1.96	1.0 M	3.2 K	0.44	0.13	155.7 K	621.8 K	1.8 M	253.9 K	837.2 K	2.2 M	-1.63	-1.35	-1.21	-704.3 K	-354.4 K	-741.1 K	2	4	30.7	100.0
1626	1395/12/22	3,216	2.39	359.5 K	1.1 K	0.1	0.04	179.7 K	688.4 K	1.9 M	0.0	920.4 K	2.3 M	0.0	-1.34	-1.22	359.5 K	-281.4 K	-705.9 K	2	0	100.0	0.0
1627	1395/12/21	3,134	-4.97	7.0 M	22.4 K	1.01	0.94	1.1 M	1.1 M	1.9 M	2.3 M	950.4 K	2.2 M	-2.02	1.16	-1.18	-1.2 M	278.9 K	-723.9 K	5	3	81.3	98.6
1628	1395/12/17	3,285	-0.82	3.5 M	10.5 K	0.52	0.45	852.1 K	1.8 M	1.9 M	864.4 K	1.4 M	2.2 M	-1.01	1.33	-1.14	-48.9 K	332.4 K	-663.3 K	4	4	98.6	100.0
1629	1395/12/16	3,294	-4.99	313.3 K	946.0	0.04	0.04	49.0 K	2.0 M	2.0 M	104.4 K	1.4 M	2.2 M	-2.13	1.4	-1.12	-166.4 K	342.2 K	-660.9 K	3	3	46.9	100.0
1630	1395/12/15	3,467	0.99	417.1 K	1.2 K	0.05	0.05	0.0	1.7 M	2.0 M	169.7 K	1.2 M	2.2 M	0.0	1.43	-1.09	-339.4 K	992.3 K	-694.4 K	0	2	0.0	81.4
1631	1395/12/14	3,283	-1.65	7.6 M	22.0 K	1.0	0.98	2.4 M	1.4 M	2.0 M	1.0 M	1.1 M	2.3 M	2.35	1.29	-1.12	3.2 M	1.1 M	-677.4 K	3	4	97.0	55.1
1632	1395/12/11	3,527	4.97	25.4 M	76.1 K	1.62	3.99	3.0 M	1.3 M	2.0 M	2.7 M	1.0 M	2.3 M	1.11	1.21	-1.18	-944.1 K	428.0 K	-833.0 K	6	7	71.1	74.8
1633	1395/12/10	3,360	-3.84	421.7 K	1.3 K	0.02	0.02	421.7 K	2.2 M	1.9 M	421.7 K	2.7 M	2.3 M	1.0	-1.2	-1.19	0.0	-83.5 K	-553.0 K	1	1	100.0	100.0
1634	1395/12/09	3,404	-2.83	6.6 M	18.8 K	0.33	0.35	729.9 K	2.6 M	2.0 M	387.2 K	3.1 M	2.3 M	1.88	-1.18	-1.12	3.1 M	-941.5 K	-180.8 K	9	9	100.0	53.1
1635	1395/12/08	3,491	-4.98	1.2 M	3.5 K	0.06	0.06	248.1 K	2.7 M	2.2 M	248.1 K	3.9 M	2.5 M	1.0	-1.46	-1.14	0.0	-1.8 M	-205.9 K	5	5	100.0	100.0
1636	1395/12/07	3,661	-4.98	4.0 M	10.8 K	0.19	0.19	1.3 M	3.0 M	2.5 M	793.6 K	4.5 M	2.9 M	1.67	-1.49	-1.15	0.0	-1.4 M	-205.9 K	3	5	100.0	100.0
1637	1395/12/04	3,621	-12.85	77.1 M	200.2 K	10.74	4.29	3.7 M	2.9 M	2.5 M	6.8 M	5.1 M	3.0 M	-1.81	-1.73	-1.22	-3.5 M	-1.8 M	-205.9 K	19	11	91.7	96.3
1638	1395/11/30	4,280	8.77	18.4 M	43.0 K	3.21	0.89	14.1 M	1.9 M	1.9 M	6.1 M	3.0 M	2.1 M	2.3	-1.53	-1.07	-4.3 M	-1.1 M	-30.8 K	1	3	76.7	100.0
1639	1395/10/11	4,500	-0.42	14.4 M	31.6 K	3.36	0.67	1.2 M	1.1 M	2.2 M	2.9 M	2.1 M	2.2 M	-2.36	-1.96	-1.03	-959.4 K	-1.6 M	183.7 K	11	5	93.3	100.0
1640	1395/10/08	4,518	-0.37	2.8 M	6.3 K	0.72	0.13	2.3 M	865.9 K	2.4 M	287.3 K	1.7 M	2.1 M	7.86	-1.97	1.12	2.0 M	-1.9 M	231.7 K	1	1	79.7	10.1
1641	1395/10/07	4,523	-0.62	4.7 M	10.4 K	1.35	0.22	786.4 K	788.8 K	2.6 M	2.4 M	1.7 M	2.2 M	-3.0	-2.1	1.16	-2.4 M	-2.2 M	133.0 K	3	2	49.9	100.0
1642	1395/10/06	4,551	0.0	868.3 K	1.9 K	0.26	0.04	868.3 K	984.4 K	2.7 M	434.2 K	1.5 M	2.1 M	2.0	-1.5	1.24	0.0	-1.8 M	251.4 K	1	2	100.0	100.0
1643	1395/10/04	4,720	3.71	7.6 M	16.8 K	3.49	0.35	414.3 K	898.1 K	2.7 M	2.5 M	1.5 M	1.9 M	-6.14	-1.72	1.41	-6.8 M	-1.8 M	251.4 K	2	3	10.9	100.0
1644	1395/10/01	4,545	-3.4	5.3 M	11.6 K	3.82	0.24	802.3 K	1.1 M	2.6 M	1.8 M	1.0 M	1.9 M	-2.19	1.12	1.37	-2.1 M	-412.4 K	591.6 K	4	3	60.9	100.0
1645	1395/09/30	4,700	0.49	1.4 M	3.0 K	1.21	0.06	1.4 M	1.2 M	2.6 M	705.8 K	637.0 K	2.0 M	2.0	1.94	1.28	0.0	-167.3 K	694.7 K	1	2	100.0	100.0
1646	1395/09/29	4,747	4.31	2.5 M	5.4 K	3.86	0.11	2.5 M	971.9 K	2.4 M	1.3 M	569.6 K	1.9 M	2.0	1.71	1.27	0.0	-167.3 K	694.7 K	1	2	100.0	100.0
1647	1395/09/28	4,551	0.0	91.0 K	200.0	0.06	0.0	91.0 K	473.4 K	2.3 M	91.0 K	394.2 K	1.8 M	1.0	1.2	1.24	0.0	-157.3 K	694.7 K	1	1	100.0	100.0
1648	1395/09/24	4,551	0.02	1.7 M	3.8 K	0.03	0.07	1.7 M	1.4 M	2.4 M	576.3 K	437.5 K	2.0 M	3.0	3.17	1.21	0.0	773.9 K	694.7 K	1	3	100.0	100.0
1649	1395/09/22	4,550	-1.09	1.2 M	2.7 K	0.02	0.05	397.3 K	2.1 M	2.6 M	411.2 K	250.5 K	2.6 M	-1.03	8.53	1.03	-836.3 K	2.3 M	535.5 K	1	3	32.2	100.0
1650	1395/09/21	4,600	-0.99	100.3 K	218.0	0.0	0.0	100.3 K	2.3 M	2.6 M	100.3 K	557.2 K	2.6 M	1.0	4.05	1.01	0.0	2.9 M	577.3 K	1	1	100.0	100.0
1651	1395/09/20	4,646	-0.21	49.7 K	107.0	0.0	0.0	49.7 K	3.3 M	2.6 M	0.0	2.7 M	2.5 M	0.0	1.2	1.05	49.7 K	2.9 M	577.3 K	1	0	100.0	0.0
1652	1395/09/16	4,656	0.02	4.7 M	10.0 K	0.06	0.17	4.7 M	3.0 M	2.5 M	0.0	2.5 M	2.5 M	0.0	1.23	1.01	4.7 M	2.9 M	-126.3 K	1	0	100.0	0.0
1653	1395/09/15	4,655	0.0	328.1 M	704.8 K	22.12	27.5	3.8 M	2.7 M	2.7 M	84.5 K	2.5 M	2.6 M	45.05	1.06	1.03	7.4 M	2.0 M	-36.7 K	2	2	2.3	0.1
1654	1395/09/14	4,668	1.32	5.7 M	12.2 K	0.41	0.49	1.9 M	3.5 M	2.6 M	1.0 M	3.6 M	2.5 M	1.84	-1.01	1.02	2.6 M	516.5 K	-726.8 K	3	3	100.0	54.3
1655	1395/09/13	4,576	-4.49	21.3 M	46.2 K	1.79	1.97	4.3 M	3.7 M	2.6 M	5.3 M	3.9 M	2.6 M	-1.25	-1.06	1.0	0.0	0.0	-855.9 K	5	4	100.0	100.0
1656	1395/09/09	4,784	1.85	225.2 K	470.0	0.02	0.02	112.6 K	3.8 M	2.4 M	225.2 K	3.2 M	2.5 M	-2.0	1.19	-1.02	0.0	0.0	-878.5 K	2	1	100.0	100.0
1657	1395/09/07	4,700	0.26	10.4 M	22.2 K	0.91	0.93	2.1 M	4.0 M	2.5 M	2.6 M	3.0 M	2.5 M	-1.25	1.31	1.0	0.0	0.0	-951.6 K	5	4	100.0	100.0
1658	1395/09/06	4,656	-0.68	36.7 M	78.2 K	7.09	3.84	6.1 M	4.8 M	2.5 M	4.6 M	2.2 M	2.5 M	1.33	2.17	-1.02	0.0	0.0	-951.6 K	6	8	100.0	100.0
1659	1395/09/03	4,688	-0.09	937.6 K	2.0 K	0.14	0.09	937.6 K	2.3 M	2.1 M	937.6 K	1.3 M	2.2 M	1.0	1.82	-1.04	0.0	0.0	-951.6 K	1	1	100.0	100.0
1660	1395/09/02	4,684	0.49	12.2 M	26.0 K	2.48	1.28	6.1 M	1.9 M	2.2 M	2.4 M	1.5 M	2.2 M	2.5	1.22	-1.03	0.0	0.0	-951.6 K	2	5	100.0	100.0
1661	1395/09/01	4,650	1.42	3.3 M	7.1 K	0.68	0.35	1.6 M	1.2 M	2.0 M	1.1 M	1.1 M	2.2 M	1.5	1.1	-1.1	0.0	0.0	-951.6 K	2	3	100.0	100.0
1662	1395/08/29	4,585	4.99	4.2 M	9.1 K	0.54	0.45	4.2 M	1.0 M	1.9 M	465.7 K	985.6 K	2.1 M	9.0	1.04	-1.08	0.0	0.0	-951.6 K	1	9	100.0	100.0
1663	1395/08/26	4,360	-3.2	4.8 M	11.0 K	0.33	0.55	959.9 K	1.3 M	1.8 M	2.4 M	1.8 M	2.2 M	-2.5	-1.32	-1.18	0.0	0.0	-951.6 K	5	2	100.0	100.0
1664	1395/08/25	4,505	-4.15	9.3 M	20.6 K	0.7	1.04	1.2 M	2.2 M	1.9 M	3.1 M	3.4 M	2.1 M	-2.67	-1.52	-1.12	0.0	-637.0 K	-1.0 M	8	3	100.0	100.0
1665	1395/08/24	4,551	-2.38	2.2 M	4.7 K	0.16	0.24	556.9 K	2.5 M	2.0 M	445.5 K	3.3 M	2.1 M	1.25	-1.31	-1.07	0.0	-637.0 K	-1.0 M	4	5	100.0	100.0
1666	1395/08/23	4,737	2.67	3.2 M	6.8 K	0.18	0.35	632.2 K	2.7 M	2.0 M	632.2 K	3.2 M	2.2 M	1.0	-1.2	-1.07	0.0	-637.0 K	-1.0 M	5	5	100.0	100.0
1667	1395/08/22	4,632	4.99	19.5 M	42.3 K	1.04	2.25	2.8 M	2.8 M	2.1 M	2.8 M	3.7 M	2.2 M	1.0	-1.31	-1.07	0.0	-3.4 M	-1.0 M	7	7	100.0	100.0
1668	1395/08/19	4,382	-3.9	40.6 M	92.0 K	3.5	5.56	4.7 M	3.3 M	2.1 M	20.3 M	4.0 M	2.1 M	-4.34	-1.21	1.03	-3.2 M	-2.2 M	-444.1 K	8	2	92.2	100.0
1669	1395/08/18	4,560	-0.11	290.0 K	636.0	0.02	0.04	290.0 K	2.2 M	1.8 M	290.0 K	2.0 M	1.6 M	1.0	1.12	1.14	0.0	-2.8 M	-1.0 M	1	1	100.0	100.0
1670	1395/08/17	4,570	-2.37	3.8 M	8.3 K	0.3	0.47	1.3 M	2.2 M	1.9 M	630.1 K	2.0 M	1.7 M	2.0	1.12	1.15	0.0	-2.8 M	-1.0 M	3	6	100.0	100.0
1671	1395/08/15	4,557	-2.59	20.0 M	42.8 K	2.07	2.48	1.2 M	2.2 M	1.9 M	2.8 M	2.5 M	1.7 M	-2.45	-1.12	1.13	-14.0 M	-2.9 M	-1.0 M	5	7	28.9	99.0
1672	1395/08/12	4,725	1.33	27.6 M	59.0 K	4.25	4.06	5.5 M	2.5 M	2.0 M	3.9 M	2.2 M	1.7 M	1.41	1.17	1.16	6.4 M	-364.7 K	-772.5 K	4	4	79.9	56.5
1673	1395/08/11	4,610	0.2	9.7 M	20.9 K	1.94	1.33	1.1 M	1.6 M	1.7 M	1.4 M	2.2 M	1.5 M	-1.23	-1.37	1.1	-6.4 M	-1.7 M	-1.1 M	3	7	34.8	100.0
1674	1395/08/10	4,601	-0.02	62.6 K	136.0	0.01	0.01	62.6 K	1.7 M	1.7 M	62.6 K	2.1 M	1.7 M	1.0	-1.29	-1.01	0.0	-382.7 K	-1.2 M	1	1	100.0	100.0
1675	1395/08/09	4,600	-2.36	7.1 M	15.4 K	1.16	0.88	1.7 M	1.9 M	1.8 M	3.5 M	2.3 M	1.7 M	-2.14	-1.2	1.06	-452.2 K	-382.7 K	-1.6 M	4	2	93.6	100.0
1676	1395/08/08	4,740	2.58	3.8 M	8.0 K	0.61	0.4	912.7 K	1.6 M	1.8 M	1.2 M	1.8 M	1.6 M	-1.3	-1.12	1.13	-1.5 M	-292.2 K	-1.4 M	1	2	24.3	63.1
1677	1395/08/05	4,603	-1.1	11.5 M	24.9 K	2.55	1.1	2.3 M	1.5 M	2.2 M	5.8 M	1.5 M	1.9 M	-2.5	1.0	1.14	0.0	0.0	-1.4 M	5	2	100.0	100.0
1678	1395/08/04	4,670	0.26	2.5 M	5.3 K	0.57	0.24	1.2 M	1.2 M	2.3 M	620.8 K	986.7 K	2.1 M	2.0	1.21	1.09	0.0	0.0	-1.6 M	2	4	100.0	100.0
1679	1395/08/03	4,660	-0.38	10.6 M	22.8 K	2.59	1.03	2.1 M	1.2 M	2.3 M	2.1 M	1.0 M	2.1 M	1.0	1.14	1.07	0.0	-338.5 K	-1.7 M	5	5	100.0	100.0
1680	1395/08/02	4,651	0.87	2.4 M	5.2 K	0.63	0.22	606.7 K	1.2 M	2.3 M	808.9 K	1.1 M	2.1 M	-1.33	1.09	1.09	0.0	-338.5 K	-1.7 M	4	3	100.0	100.0
1681	1395/08/01	4,700	2.11	3.4 M	7.3 K	0.99	0.3	846.1 K	1.2 M	2.4 M	564.0 K	957.5 K	2.2 M	1.5	1.22	1.11	0.0	-338.5 K	-2.4 M	4	6	100.0	100.0
1682	1395/07/28	4,605	-0.97	3.8 M	8.3 K	0.74	0.34	950.5 K	1.3 M	2.4 M	760.4 K	1.1 M	2.3 M	1.25	1.13	1.07	0.0	-338.5 K	-2.4 M	4	5	100.0	100.0
1683	1395/07/26	4,650	0.96	1.7 M	3.6 K	0.19	0.14	0.0	2.1 M	2.4 M	846.3 K	971.5 K	2.3 M	0.0	2.12	1.04	-1.7 M	2.0 M	-2.4 M	0	2	0.0	100.0
1684	1395/07/25	4,600	-3.44	9.0 M	19.5 K	0.98	0.79	2.2 M	2.3 M	2.2 M	3.0 M	1.5 M	2.3 M	-1.33	1.58	-1.04	0.0	-542.8 K	-2.5 M	4	3	100.0	100.0
1685	1395/07/19	4,655	-0.75	1.3 M	2.7 K	0.13	0.11	428.7 K	2.7 M	2.1 M	321.5 K	1.6 M	2.2 M	1.33	1.77	-1.07	0.0	-542.8 K	-2.8 M	3	4	100.0	100.0
1686	1395/07/18	4,690	-2.66	1.4 M	3.0 K	0.11	0.06	1.4 M	2.6 M	2.1 M	1.4 M	1.5 M	2.2 M	1.0	1.73	-1.04	0.0	-542.8 K	-2.8 M	1	1	100.0	100.0
1687	1395/07/17	4,830	0.08	13.0 M	27.1 K	1.16	0.2	3.3 M	2.5 M	4.4 M	240.5 K	1.8 M	4.6 M	13.56	1.37	-1.05	11.8 M	-2.4 M	-3.2 M	4	5	100.0	9.2
1688	1395/07/14	4,842	2.87	22.2 M	45.9 K	2.01	0.35	3.8 M	2.1 M	4.4 M	2.0 M	2.0 M	11.7 M	1.89	1.06	-2.64	-14.6 M	-4.8 M	-43.9 M	2	11	34.3	100.0
1689	1395/07/13	4,705	0.0	9.7 M	20.5 K	0.8	0.16	4.8 M	1.7 M	4.3 M	4.8 M	2.4 M	12.1 M	1.0	-1.39	-2.82	0.0	-3.7 M	-43.2 M	2	2	100.0	100.0
1690	1395/07/12	4,735	2.22	5.0 M	10.6 K	0.4	0.08	995.6 K	1.7 M	4.2 M	711.1 K	1.9 M	11.2 M	1.4	-1.16	-2.65	0.0	-5.3 M	-43.4 M	5	7	100.0	100.0
1691	1395/07/11	4,700	-1.3	15.9 M	34.4 K	1.06	0.26	1.7 M	2.0 M	4.3 M	3.2 M	2.1 M	11.5 M	-1.9	-1.06	-2.7	-9.2 M	-4.6 M	-44.0 M	4	5	42.1	100.0
1692	1395/07/10	4,770	3.99	2.6 M	5.4 K	0.12	0.04	1.3 M	3.1 M	4.2 M	855.2 K	2.7 M	11.4 M	1.5	1.16	-2.73	0.0	-2.8 M	-43.7 M	2	3	100.0	100.0
1693	1395/07/07	4,571	-3.5	20.0 M	43.7 K	1.16	0.34	1.5 M	3.3 M	4.0 M	4.0 M	3.7 M	11.1 M	-2.59	-1.13	-2.75	-9.2 M	-3.7 M	-43.8 M	7	5	54.0	100.0
1694	1395/07/06	4,670	0.37	16.5 M	34.9 K	1.03	0.27	4.2 M	3.8 M	4.1 M	1.5 M	3.4 M	10.8 M	2.8	1.1	-2.63	-8.1 M	-2.1 M	-43.6 M	2	11	50.9	100.0
1695	1395/07/05	4,600	0.02	7.1 M	15.4 K	0.41	0.11	2.8 M	3.7 M	4.0 M	692.1 K	4.6 M	11.3 M	4.01	-1.23	-2.84	3.5 M	-490.3 K	-43.2 M	2	3	77.6	29.1
1696	1395/07/04	4,606	-0.09	29.1 M	63.2 K	2.1	0.47	5.8 M	3.5 M	4.1 M	7.3 M	4.2 M	10.9 M	-1.25	-1.18	-2.65	0.0	-4.0 M	-43.7 M	5	4	100.0	100.0
1697	1395/07/03	4,600	-4.17	33.4 M	72.4 K	4.38	0.55	3.2 M	2.4 M	3.8 M	8.3 M	3.1 M	10.1 M	-2.61	-1.28	-2.65	-4.6 M	-4.0 M	-43.7 M	9	4	86.1	100.0
1698	1395/06/31	4,800	2.11	1.5 M	3.2 K	0.16	0.02	240.0 K	1.4 M	3.7 M	759.1 K	1.7 M	10.0 M	-3.16	-1.23	-2.69	-1.3 M	-3.1 M	-43.8 M	1	2	15.8	100.0
1699	1395/06/29	4,700	-0.97	7.1 M	15.1 K	0.78	0.1	3.6 M	1.2 M	3.7 M	2.4 M	1.8 M	9.8 M	1.5	-1.53	-2.65	0.0	-3.8 M	-47.5 M	2	3	100.0	100.0
1700	1395/06/28	4,710	0.17	16.1 M	34.0 K	2.65	0.19	959.3 K	870.9 K	3.7 M	2.0 M	1.8 M	9.6 M	-2.1	-2.01	-2.59	-14.2 M	-4.8 M	-50.1 M	2	8	11.9	100.0
1701	1395/06/27	4,749	2.55	12.1 M	25.7 K	0.23	0.13	1.7 M	856.2 K	6.3 M	2.0 M	1.4 M	9.4 M	-1.17	-1.6	-1.49	0.0	-1.9 M	-37.9 M	7	6	100.0	100.0
1702	1395/06/24	4,600	-1.52	2.1 M	4.5 K	0.01	0.02	416.8 K	7.4 M	7.9 M	521.0 K	12.9 M	9.6 M	-1.25	-1.74	-1.22	0.0	-3.8 M	-36.3 M	5	4	100.0	100.0
1703	1395/06/23	4,621	-3.0	10.2 M	21.8 K	0.05	0.1	681.7 K	7.5 M	7.9 M	2.0 M	33.3 M	9.5 M	-2.99	-4.43	-1.21	-4.7 M	-164.1 M	-36.3 M	8	5	53.5	100.0
1704	1395/06/21	4,675	-2.52	5.0 M	10.6 K	0.02	0.03	74.4 K	8.2 M	8.9 M	1.7 M	32.2 M	9.0 M	-22.55	-3.93	-1.02	-4.8 M	-163.1 M	-32.7 M	3	3	4.4	100.0
1705	1395/06/20	4,766	0.61	791.3 K	1.7 K	0.0	0.0	693.8 K	8.7 M	8.4 M	174.0 K	26.7 M	13.9 M	3.99	-3.06	-1.65	-2.2 K	-163.1 M	-100.4 M	1	4	87.7	88.0
1706	1395/06/17	4,761	-4.49	252.3 M	532.6 K	1.54	1.08	14.3 M	8.1 M	13.2 M	50.5 M	26.4 M	14.5 M	-3.53	-3.28	-1.1	-9.5 M	-165.5 M	-69.8 M	17	5	96.2	100.0
1707	1395/06/16	4,850	-5.0	829.8 M	1.7 M	95.08	4.04	3.6 M	1.8 M	13.9 M	51.9 M	20.5 M	13.3 M	-14.5	-11.28	1.04	-801.2 M	-164.0 M	-64.6 M	8	16	3.4	100.0
1708	1395/06/15	5,070	2.8	6.3 M	12.3 K	0.7	0.03	1.3 M	972.1 K	14.0 M	1.0 M	1.3 M	10.8 M	1.2	-1.35	1.3	0.0	-4.3 M	-24.6 M	5	6	100.0	100.0
1709	1395/06/14	4,983	4.71	6.1 M	12.3 K	0.74	0.03	1.2 M	798.3 K	13.9 M	607.1 K	1.3 M	10.6 M	1.9	-1.58	1.31	-4.9 M	-5.3 M	-24.6 M	1	10	19.0	100.0
1710	1395/06/13	4,665	0.19	15.2 M	32.0 K	0.8	0.07	816.3 K	801.2 K	12.8 M	3.0 M	1.4 M	10.0 M	-3.73	-1.74	1.28	-12.0 M	-4.3 M	-19.8 M	4	5	21.4	100.0
1711	1395/06/10	4,685	0.45	4.6 M	9.9 K	0.22	0.02	503.9 K	2.5 M	13.3 M	924.6 K	2.5 M	10.2 M	-1.83	-1.03	1.3	-2.1 M	-3.5 M	-19.2 M	5	5	54.5	100.0
1712	1395/06/09	4,662	-2.65	9.8 M	21.0 K	0.48	0.05	1.2 M	2.5 M	13.5 M	1.6 M	2.4 M	10.3 M	-1.36	1.05	1.3	-2.6 M	-3.1 M	-19.1 M	6	6	73.4	100.0
1713	1395/06/08	4,675	-3.29	5.9 M	12.3 K	0.16	0.03	343.9 K	2.4 M	13.5 M	840.0 K	2.5 M	10.4 M	-2.44	-1.03	1.3	-4.8 M	-3.6 M	-19.0 M	3	7	17.5	100.0
1714	1395/06/07	4,810	-2.87	3.6 M	7.5 K	0.07	0.02	902.6 K	2.7 M	13.6 M	722.1 K	4.0 M	10.6 M	1.25	-1.49	1.29	0.0	-17.9 M	-18.8 M	4	5	100.0	100.0
1715	1395/06/06	4,940	-0.56	74.4 M	150.3 K	0.72	0.32	5.0 M	3.0 M	13.8 M	5.2 M	4.7 M	10.6 M	-1.05	-1.55	1.31	-8.0 M	-28.2 M	-17.0 M	12	13	79.9	90.7
1716	1395/06/03	4,900	-2.22	17.5 M	35.2 K	0.12	0.08	1.7 M	12.4 M	13.5 M	1.5 M	4.7 M	10.4 M	1.2	2.62	1.29	0.0	19.2 M	-14.8 M	10	12	100.0	100.0
1717	1395/06/02	5,000	-3.42	6.4 M	12.8 K	0.04	0.03	272.6 K	19.3 M	13.9 M	2.1 M	6.5 M	10.7 M	-7.65	2.96	1.3	-4.9 M	25.7 M	-14.8 M	5	3	21.3	97.6
1718	1395/06/01	5,160	0.86	94.7 M	182.9 K	0.58	0.4	3.0 M	18.7 M	14.0 M	6.8 M	6.3 M	10.5 M	-2.3	2.98	1.33	-76.6 M	26.7 M	-14.7 M	4	13	12.5	93.4
1719	1395/05/31	5,099	0.93	73.0 M	142.8 K	0.16	0.32	3.6 M	18.9 M	13.9 M	5.6 M	5.5 M	10.6 M	-1.56	3.45	1.31	-51.4 M	55.4 M	-10.9 M	6	13	29.6	100.0
1720	1395/05/30	5,070	0.82	337.4 M	667.9 K	0.54	1.59	55.4 M	14.2 M	14.1 M	5.2 M	16.7 M	10.6 M	10.71	-1.18	1.32	228.8 M	-205.8 M	-8.3 M	6	20	98.5	30.7
1721	1395/05/27	4,906	-0.79	213.4 M	424.3 K	0.33	1.06	23.7 M	19.3 M	12.8 M	9.0 M	18.8 M	10.9 M	2.63	1.03	1.17	32.8 M	-129.4 M	-19.7 M	9	20	100.0	84.6
1722	1395/05/26	4,979	-1.46	23.4 M	47.3 K	0.04	0.12	2.6 M	19.8 M	12.0 M	2.3 M	18.3 M	11.0 M	1.14	1.08	1.1	-910.0	-117.1 M	-21.2 M	7	8	78.6	78.7
1723	1395/05/25	5,050	-1.23	153.2 M	303.2 K	0.24	0.78	13.9 M	20.2 M	12.0 M	3.8 M	18.7 M	11.1 M	3.71	1.08	1.08	66.9 M	-117.1 M	-19.6 M	11	23	100.0	56.3
1724	1395/05/24	5,050	3.4	1.6 B	3.1 M	4.62	13.49	5.5 M	19.4 M	11.7 M	35.3 M	20.1 M	11.8 M	-6.37	-1.03	-1.0	-1.4 B	-130.5 M	-22.9 M	29	43	10.1	95.2
1725	1395/05/23	4,885	4.99	1.1 B	2.3 M	6.39	18.82	37.2 M	19.9 M	12.7 M	17.4 M	7.6 M	6.2 M	2.14	2.61	2.04	611.2 M	159.0 M	45.0 M	30	29	99.9	45.2
1726	1395/05/20	4,686	5.0	343.9 M	739.2 K	3.5	8.71	27.4 M	10.8 M	6.9 M	7.8 M	5.7 M	4.1 M	3.5	1.88	1.67	94.0 M	36.8 M	16.1 M	10	23	79.6	52.2
1727	1395/05/19	4,470	0.11	11.4 M	25.6 K	0.12	0.3	2.3 M	7.7 M	5.2 M	2.3 M	4.9 M	3.4 M	1.0	1.55	1.52	0.0	18.0 M	11.4 M	5	5	100.0	100.0
1728	1395/05/18	4,510	-0.66	11.2 M	25.1 K	0.12	0.3	1.6 M	7.7 M	5.0 M	1.0 M	5.0 M	3.4 M	1.57	1.53	1.45	0.0	18.0 M	11.9 M	7	11	100.0	100.0
1729	1395/05/17	4,556	4.76	135.4 M	298.3 K	1.82	4.28	5.2 M	8.2 M	5.1 M	1.5 M	5.5 M	3.6 M	3.55	1.48	1.42	89.9 M	18.0 M	11.9 M	26	31	100.0	33.6
1730	1395/05/16	4,356	4.99	306.1 M	703.8 K	10.81	19.66	15.1 M	10.9 M	5.1 M	11.6 M	8.3 M	4.2 M	1.3	1.32	1.2	53.9 K	7.0 M	7.4 M	20	26	98.6	98.6
1731	1395/05/13	4,138	-0.84	1.1 M	2.6 K	0.04	0.07	546.8 K	4.3 M	2.8 M	546.8 K	2.2 M	1.7 M	1.0	1.92	1.67	0.0	14.0 M	7.4 M	2	2	100.0	100.0
1732	1395/05/12	4,142	-0.48	9.8 M	23.6 K	0.36	0.67	2.0 M	4.1 M	2.9 M	2.5 M	2.1 M	1.7 M	-1.25	1.94	1.71	0.0	14.0 M	7.4 M	5	4	100.0	100.0
1733	1395/05/11	4,156	-1.05	1.7 M	4.2 K	0.06	0.12	873.9 K	4.4 M	2.8 M	873.9 K	1.9 M	1.5 M	1.0	2.27	1.86	0.0	13.6 M	7.6 M	2	2	100.0	100.0
1734	1395/05/10	4,221	0.84	35.9 M	85.4 K	1.53	2.69	12.0 M	4.2 M	2.9 M	183.8 K	2.2 M	1.5 M	65.03	1.96	1.87	35.1 M	13.6 M	7.7 M	3	4	100.0	2.1
1735	1395/05/06	4,004	-4.69	87.8 M	209.8 K	9.91	9.35	4.4 M	3.3 M	2.5 M	3.0 M	2.1 M	1.6 M	1.45	1.55	1.55	35.0 M	6.6 M	6.0 M	19	16	95.2	55.4
1736	1395/05/05	4,285	1.4	736.8 K	1.8 K	0.07	0.08	245.6 K	2.6 M	2.0 M	245.6 K	1.8 M	1.3 M	1.0	1.43	1.64	0.0	-427.5 K	4.2 M	3	3	100.0	100.0
1737	1395/05/04	4,296	3.34	11.9 M	28.1 K	0.76	1.12	3.2 M	3.0 M	2.1 M	1.5 M	2.1 M	1.3 M	2.19	1.43	1.64	-2.1 M	329.2 K	4.2 M	3	8	82.0	100.0
1738	1395/05/03	4,200	-1.66	13.4 M	32.3 K	1.03	1.31	2.2 M	3.3 M	2.0 M	3.4 M	2.1 M	1.3 M	-1.5	1.56	1.62	0.0	7.2 M	4.0 M	6	4	100.0	100.0
1739	1395/05/02	4,294	3.1	2.7 M	6.2 K	0.21	0.25	1.3 M	3.2 M	1.9 M	533.1 K	1.6 M	1.2 M	2.5	1.99	1.6	0.0	7.3 M	3.8 M	2	5	100.0	100.0
1740	1395/04/30	4,170	1.46	15.6 M	37.5 K	0.9	1.57	7.8 M	3.1 M	1.9 M	3.9 M	1.7 M	1.2 M	2.0	1.84	1.58	0.0	7.3 M	3.7 M	2	4	100.0	100.0
1741	1395/04/29	4,140	1.67	11.9 M	29.1 K	0.79	1.18	2.4 M	2.8 M	1.8 M	2.0 M	825.9 K	1.1 M	1.17	3.4	1.58	3.8 M	14.0 M	3.2 M	5	4	100.0	68.3
1742	1395/04/28	4,150	-1.26	32.5 M	79.8 K	2.75	3.62	4.1 M	2.5 M	1.7 M	209.7 K	356.4 K	1.1 M	19.36	7.12	1.52	32.1 M	13.2 M	2.3 M	8	2	100.0	1.3
1743	1395/04/27	4,213	2.48	1.4 M	3.3 K	0.11	0.13	463.4 K	1.7 M	1.4 M	251.1 K	539.5 K	1.2 M	1.85	3.09	1.21	888.1 K	8.8 M	490.2 K	3	2	100.0	36.1
1744	1395/04/26	4,041	-1.37	616.6 K	1.5 K	0.05	0.05	308.3 K	1.8 M	1.5 M	205.5 K	618.9 K	1.4 M	1.5	2.85	1.07	0.0	8.6 M	-479.2 K	2	3	100.0	100.0
1745	1395/04/23	4,080	-0.78	39.1 M	95.5 K	6.34	3.75	3.2 M	1.8 M	1.5 M	619.6 K	693.8 K	1.5 M	5.13	2.65	-1.02	33.1 M	8.6 M	-516.1 K	11	3	89.4	4.8
1746	1395/04/22	4,112	-2.93	1.6 M	3.9 K	0.26	0.15	398.1 K	1.2 M	1.2 M	398.1 K	1.3 M	1.4 M	1.0	-1.09	-1.17	0.0	2.0 M	-2.4 M	4	4	100.0	100.0
1747	1395/04/19	4,158	-4.33	17.3 M	40.9 K	4.41	1.61	1.2 M	1.3 M	1.2 M	1.5 M	1.3 M	1.5 M	-1.26	-1.02	-1.18	10.1 M	2.0 M	-2.6 M	11	2	75.4	17.2
1748	1395/04/15	4,346	1.83	994.8 K	2.3 K	0.22	0.09	994.8 K	1.4 M	1.2 M	994.8 K	925.0 K	1.4 M	1.0	1.53	-1.21	0.0	822.6 K	-3.5 M	1	1	100.0	100.0
1749	1395/04/14	4,374	2.6	896.3 K	2.1 K	0.17	0.05	896.3 K	1.5 M	1.2 M	448.2 K	867.7 K	1.5 M	2.0	1.68	-1.25	0.0	1.4 M	-3.7 M	1	2	100.0	100.0
1750	1395/04/13	4,241	-1.58	11.1 M	26.1 K	2.23	0.59	1.6 M	1.4 M	1.4 M	2.2 M	1.1 M	1.8 M	-1.4	1.3	-1.26	0.0	1.4 M	-6.0 M	7	5	100.0	100.0
1751	1395/04/12	4,310	0.19	1.3 M	3.1 K	0.28	0.07	1.3 M	1.4 M	1.6 M	438.7 K	809.7 K	1.7 M	3.0	1.72	-1.07	0.0	1.1 M	-6.0 M	1	3	100.0	100.0
1752	1395/04/08	4,310	-0.21	5.5 M	12.8 K	0.52	0.27	1.4 M	1.3 M	1.6 M	233.5 K	830.2 K	1.8 M	5.9	1.57	-1.14	4.1 M	1.1 M	-6.1 M	4	6	100.0	25.4
1753	1395/04/06	4,300	1.15	3.0 M	6.9 K	0.24	0.14	1.5 M	1.3 M	1.6 M	21.5 K	1.2 M	1.8 M	69.31	1.03	-1.16	3.0 M	-664.2 K	-6.5 M	2	1	100.0	0.7
1754	1395/04/05	4,255	-2.61	5.1 M	12.0 K	0.45	0.23	1.3 M	978.5 K	1.6 M	2.6 M	1.5 M	1.8 M	-2.0	-1.52	-1.15	0.0	-2.3 M	-6.7 M	4	2	100.0	100.0
1755	1395/04/02	4,368	1.2	10.3 M	23.7 K	0.87	0.46	1.5 M	887.1 K	1.7 M	1.1 M	1.2 M	1.9 M	1.39	-1.4	-1.06	-1.6 M	-2.7 M	-6.4 M	4	7	57.7	73.0
1756	1395/04/01	4,316	0.0	45.3 K	105.0	0.0	0.0	45.3 K	670.1 K	1.7 M	45.3 K	1.5 M	1.8 M	1.0	-2.23	-1.08	0.0	-4.3 M	-6.4 M	1	1	100.0	100.0
1757	1395/03/31	4,300	1.25	34.5 M	80.1 K	3.15	1.65	0.0	874.6 K	1.6 M	1.6 M	1.5 M	1.8 M	0.0	-1.68	-1.1	-4.7 M	-6.9 M	-6.4 M	0	3	0.0	13.6
1758	1395/03/30	4,390	0.23	10.8 M	25.5 K	0.79	0.52	689.4 K	1.1 M	1.6 M	1.8 M	1.5 M	1.8 M	-2.62	-1.39	-1.1	-5.3 M	-7.0 M	-6.1 M	8	6	51.0	100.0
1759	1395/03/29	4,397	2.02	2.2 M	5.0 K	0.1	0.1	0.0	1.3 M	1.7 M	583.5 K	1.8 M	1.8 M	0.0	-1.36	-1.05	-1.8 M	-9.6 M	-5.9 M	0	3	0.0	79.9
1760	1395/03/26	4,300	0.0	11.1 M	25.8 K	0.54	0.53	1.1 M	1.4 M	1.7 M	1.8 M	2.1 M	1.8 M	-1.62	-1.51	-1.09	-10.0 M	-9.4 M	-5.8 M	1	6	10.3	100.0
1761	1395/03/25	4,300	2.26	18.5 M	43.1 K	0.97	0.91	1.1 M	1.3 M	1.7 M	1.3 M	1.7 M	1.8 M	-1.18	-1.25	-1.09	-12.9 M	-8.3 M	-5.3 M	5	14	30.2	100.0
1762	1395/03/24	4,352	2.28	11.6 M	27.6 K	0.65	0.6	2.2 M	1.3 M	1.7 M	1.9 M	1.8 M	1.9 M	1.12	-1.34	-1.11	-5.1 M	-6.5 M	-4.8 M	3	6	56.1	100.0
1763	1395/03/23	4,201	-1.52	25.6 M	60.3 K	1.72	1.39	114.3 K	1.1 M	1.7 M	3.7 M	1.6 M	1.8 M	-32.58	-1.52	-1.11	-18.5 M	-7.1 M	-4.6 M	1	5	0.4	72.6
1764	1395/03/22	4,270	-1.09	40.6 M	95.2 K	1.17	2.35	1.4 M	1.1 M	1.6 M	2.7 M	1.4 M	1.7 M	-1.93	-1.3	-1.07	-738.8 K	-4.3 M	-3.6 M	13	7	44.9	46.7
1765	1395/03/19	4,260	-0.63	5.4 M	12.6 K	0.14	0.31	703.1 K	1.7 M	1.6 M	454.1 K	2.0 M	1.7 M	1.55	-1.16	-1.02	-4.0 M	-13.2 M	-4.6 M	2	12	25.8	100.0
1766	1395/03/18	4,360	-0.16	11.2 M	26.0 K	0.28	0.64	1.2 M	2.3 M	1.6 M	1.6 M	2.2 M	1.8 M	-1.37	1.08	-1.09	-4.2 M	-12.4 M	-4.4 M	6	7	62.5	100.0
1767	1395/03/17	4,430	2.98	8.4 M	19.3 K	0.2	0.48	116.0 K	2.2 M	1.6 M	1.2 M	2.2 M	1.8 M	-10.4	-1.02	-1.09	-8.1 M	-11.9 M	-4.7 M	3	7	4.1	100.0
1768	1395/03/16	4,300	-2.63	9.4 M	21.9 K	0.22	0.55	1.0 M	2.2 M	1.6 M	2.3 M	2.3 M	1.7 M	-2.29	-1.02	-1.07	-4.2 M	-11.1 M	-4.3 M	5	4	53.8	98.8
1769	1395/03/12	4,380	1.37	144.4 M	327.1 K	7.15	13.52	3.2 M	2.3 M	1.6 M	3.0 M	2.2 M	1.7 M	1.08	1.06	-1.04	-45.5 M	-10.7 M	-4.1 M	9	25	20.0	51.5
1770	1395/03/11	4,310	1.84	24.0 M	55.6 K	1.4	0.73	4.8 M	2.4 M	1.5 M	1.5 M	1.8 M	1.5 M	3.17	1.34	1.04	-209.2 K	-441.2 K	-2.1 M	5	16	99.1	100.0
1771	1395/03/10	4,374	3.48	14.2 M	33.6 K	0.89	0.45	1.1 M	1.6 M	1.3 M	2.3 M	1.6 M	1.4 M	-2.06	1.04	-1.06	-1.5 M	-399.3 K	-2.1 M	9	5	70.4	80.5
1772	1395/03/09	4,400	1.57	18.2 M	43.0 K	1.46	0.58	1.6 M	1.6 M	1.3 M	1.7 M	1.5 M	1.4 M	-1.06	1.11	-1.01	-4.2 M	-118.8 K	-2.1 M	9	11	77.0	100.0
1773	1395/03/08	4,301	-4.55	16.7 M	38.6 K	1.35	0.53	1.9 M	1.6 M	1.4 M	1.7 M	1.3 M	1.4 M	1.09	1.2	-1.03	-2.4 M	707.5 K	-2.1 M	7	9	77.7	91.8
1774	1395/03/05	4,500	4.53	26.1 M	57.9 K	2.71	0.8	8.1 M	1.7 M	1.3 M	3.4 M	1.4 M	1.4 M	2.39	1.15	-1.05	6.0 M	1.2 M	-2.2 M	2	3	61.9	38.9
1775	1395/02/22	4,715	0.9	12.2 M	25.5 K	1.36	0.36	937.3 K	1.3 M	1.2 M	812.3 K	1.4 M	1.3 M	1.15	-1.12	-1.09	0.0	-20.4 K	-3.0 M	13	15	100.0	100.0
1776	1395/02/21	4,671	-4.16	11.5 M	24.7 K	1.6	0.34	1.1 M	1.4 M	1.3 M	1.4 M	1.8 M	1.4 M	-1.26	-1.29	-1.1	-48.8 K	-20.4 K	-3.0 M	10	8	99.6	100.0
1777	1395/02/20	4,872	3.99	49.2 K	101.0	0.01	0.0	487.2	1.4 M	1.3 M	24.6 K	1.8 M	1.4 M	-50.52	-1.29	-1.03	-48.7 K	-762.3 K	-2.6 M	1	2	1.0	100.0
1778	1395/02/19	4,710	0.86	16.4 M	35.0 K	3.57	0.43	2.1 M	1.4 M	1.8 M	2.3 M	1.8 M	1.5 M	-1.14	-1.27	1.15	-4.7 K	-752.5 K	-1.8 M	8	7	100.0	100.0
1779	1395/02/18	4,668	-0.26	10.1 M	21.6 K	1.57	0.27	1.4 M	1.0 M	1.8 M	3.4 M	1.4 M	1.6 M	-2.33	-1.33	1.18	0.0	-751.6 K	-1.8 M	7	3	100.0	100.0
1780	1395/02/15	4,820	0.37	5.6 M	12.0 K	0.87	0.14	1.1 M	756.7 K	1.8 M	1.4 M	1.2 M	1.4 M	-1.25	-1.57	1.24	0.0	-4.7 M	-1.8 M	5	4	100.0	100.0
1781	1395/02/14	4,800	-0.97	4.1 M	8.6 K	0.47	0.1	180.5 K	659.5 K	1.8 M	1.0 M	1.2 M	1.4 M	-5.7	-1.77	1.31	-3.8 M	-4.8 M	-2.4 M	2	4	8.8	100.0
1782	1395/02/13	4,850	0.58	2.3 M	4.8 K	0.26	0.06	1.2 M	831.5 K	1.8 M	770.6 K	1.4 M	1.4 M	1.5	-1.63	1.3	0.0	-6.1 M	-2.5 M	2	3	100.0	100.0
1783	1395/02/12	4,820	-2.43	1.1 M	2.2 K	0.11	0.02	354.3 K	725.1 K	1.6 M	354.3 K	1.2 M	1.3 M	1.0	-1.7	1.21	0.0	-6.1 M	-2.4 M	3	3	100.0	100.0
1784	1395/02/11	4,970	3.03	20.3 M	41.0 K	2.57	0.44	484.2 K	884.2 K	1.6 M	1.4 M	1.3 M	1.4 M	-2.99	-1.44	1.2	-19.8 M	-6.1 M	-3.1 M	1	14	2.4	100.0
1785	1395/02/08	4,801	-2.16	6.2 M	12.8 K	0.05	0.13	810.5 K	1.1 M	1.7 M	1.2 M	1.3 M	1.6 M	-1.52	-1.2	1.08	-498.8 K	-3.4 M	-3.3 M	7	5	91.9	100.0
1786	1395/02/07	4,802	-0.39	15.0 M	30.6 K	0.13	0.31	1.2 M	1.1 M	2.2 M	1.9 M	1.1 M	2.0 M	-1.63	-1.03	1.09	-10.4 M	-3.3 M	-3.3 M	4	8	30.7	100.0
1787	1395/02/06	4,801	-1.03	2.0 M	4.1 K	0.02	0.04	488.1 K	938.2 K	2.1 M	325.4 K	763.3 K	2.0 M	1.5	1.23	1.07	0.0	-1.4 M	-2.8 M	4	6	100.0	100.0
1788	1395/02/05	4,802	-1.96	5.0 M	10.2 K	0.04	0.1	1.2 M	1.5 M	2.5 M	994.1 K	1.4 M	2.3 M	1.25	1.09	1.08	0.0	-2.4 M	-2.8 M	4	5	100.0	100.0
1789	1395/02/04	4,950	1.02	10.9 M	22.2 K	0.09	0.2	2.4 M	1.4 M	2.4 M	1.6 M	1.4 M	2.3 M	1.57	1.03	1.05	-6.0 M	-3.0 M	-2.8 M	2	7	44.8	100.0
1790	1395/02/01	4,970	0.32	539.6 M	1.1 M	54.16	20.38	298.8 K	1.7 M	2.4 M	99.6 K	1.4 M	2.4 M	3.0	1.19	1.04	0.0	-3.7 M	-2.6 M	1	3	0.1	0.1
1791	1395/01/31	4,975	4.74	1.1 M	2.2 K	0.09	0.04	54.0 K	1.8 M	2.5 M	250.8 K	1.5 M	2.4 M	-4.65	1.19	1.02	-895.4 K	-3.8 M	-2.8 M	2	4	9.8	91.0
1792	1395/01/30	4,656	-4.63	15.3 M	32.3 K	0.54	0.55	2.1 M	2.1 M	2.5 M	3.1 M	1.6 M	2.5 M	-1.47	1.3	1.01	-4.9 M	-2.3 M	-2.9 M	5	5	68.0	100.0
1793	1395/01/29	4,900	2.88	5.6 M	11.4 K	0.18	0.18	196.0 K	3.2 M	2.5 M	1.1 M	1.8 M	2.5 M	-5.76	1.73	1.03	-3.2 M	2.1 M	-2.7 M	1	3	3.5	60.8
1794	1395/01/28	4,765	-4.64	21.8 M	45.8 K	0.85	0.73	2.5 M	3.3 M	2.6 M	1.5 M	2.0 M	2.5 M	1.69	1.62	1.03	-9.5 M	2.9 M	-2.7 M	5	15	56.3	100.0
1795	1395/01/24	4,997	0.06	5.0 M	10.0 K	0.14	0.15	0.0	3.1 M	2.6 M	249.9 K	2.0 M	2.6 M	0.0	1.55	-1.03	-249.8 K	4.5 M	-2.2 M	0	1	0.0	5.0
1796	1395/01/23	4,996	3.74	15.2 M	30.4 K	0.45	0.43	2.0 M	2.8 M	2.6 M	950.8 K	1.6 M	2.7 M	2.15	1.73	-1.04	6.4 M	2.1 M	-2.4 M	5	4	67.1	25.0
1797	1395/01/22	4,989	1.82	95.8 M	199.0 K	6.58	3.41	4.2 M	2.5 M	2.6 M	3.0 M	1.5 M	2.7 M	1.4	1.67	-1.05	17.2 M	-103.9 K	-3.1 M	12	11	52.0	34.1
1798	1395/01/21	4,900	-1.86	13.4 M	27.3 K	0.62	0.44	3.3 M	972.6 K	2.4 M	3.2 M	998.2 K	2.7 M	1.04	-1.03	-1.14	512.5 K	-3.3 M	-4.9 M	4	4	100.0	96.2
1799	1395/01/18	5,000	1.81	2.0 M	4.0 K	0.07	0.06	160.4 K	763.2 K	2.3 M	332.1 K	982.8 K	2.7 M	-2.07	-1.29	-1.15	-1.5 M	-6.2 M	-5.5 M	3	6	24.1	100.0
1800	1395/01/17	4,900	1.41	46.2 M	94.0 K	1.32	1.46	1.4 M	1.2 M	2.4 M	1.0 M	1.7 M	2.8 M	1.36	-1.48	-1.18	-11.8 M	-10.7 M	-5.9 M	4	17	12.1	37.7
1801	1395/01/16	4,730	-3.67	6.8 M	14.1 K	0.19	0.2	392.5 K	2.2 M	2.4 M	757.0 K	3.1 M	3.3 M	-1.93	-1.41	-1.34	-4.8 M	-8.3 M	-5.2 M	5	9	28.8	100.0
1802	1395/01/15	4,900	0.29	5.8 M	11.9 K	0.12	0.15	486.1 K	2.3 M	2.6 M	605.4 K	3.6 M	3.7 M	-1.25	-1.58	-1.42	989.8 K	-7.3 M	-5.2 M	12	8	100.0	83.0
1803	1395/01/14	4,880	3.02	47.4 M	97.1 K	1.23	1.23	1.7 M	3.3 M	3.1 M	1.6 M	4.3 M	4.2 M	1.05	-1.32	-1.37	-13.7 M	-7.5 M	-6.3 M	5	14	17.4	46.4
1804	1395/01/11	4,779	2.4	39.1 M	82.6 K	1.06	1.06	2.5 M	3.2 M	3.2 M	7.8 M	5.2 M	5.2 M	-3.08	-1.62	-1.62	-23.9 M	-4.8 M	-4.8 M	6	5	39.0	100.0
1805	1395/01/10	4,630	-2.51	70.3 M	150.6 K	2.82	2.82	3.9 M	3.3 M	3.3 M	7.0 M	4.8 M	4.8 M	-1.8	-1.45	-1.45	0.0	0.0	0.0	18	10	100.0	100.0
1806	1395/01/09	4,731	-2.23	13.0 M	27.3 K	0.41	0.41	1.4 M	2.9 M	2.9 M	2.6 M	3.7 M	3.7 M	-1.8	-1.29	-1.29	0.0	0.0	0.0	9	5	100.0	100.0
1807	1395/01/08	4,803	-0.54	62.4 M	129.0 K	35.65	35.65	4.5 M	3.6 M	3.6 M	4.5 M	4.0 M	4.0 M	1.0	-1.12	-1.12	0.0	0.0	0.0	14	14	100.0	100.0
1808	1395/01/07	4,810	-1.43	1.7 M	3.6 K	1	1	436.9 K	436.9 K	436.9 K	873.7 K	873.7 K	873.7 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	4	2	100.0	100.0

سوابق تکمیلی دبالک