سوابق دبالک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	6,820	6,820	6,820	6,820	-0.87	6,870	-0.15	0.0	308.0 K	210.06 M	0.12	0.21	57.57	100.0	5.04 M	30.01 M	-5.96	-89.14 M
2	1403/07/04	6,880	6,880	6,800	6,880	2.99	6,880	2.99	1.18	4.78 M	3.29 B	2.4	3.75	84.85	98.37	32.44 M	32.34 M	1.0	-444.72 M
3	1403/07/03	6,660	6,750	6,630	6,750	2.9	6,680	1.83	1.81	2.41 M	1.61 B	1.38	2.08	50.71	50.53	20.39 M	14.77 M	1.38	2.98 M
4	1403/07/02	6,650	6,690	6,480	6,590	1.07	6,560	0.61	3.24	3.79 M	2.48 B	3.13	3.89	78.29	100.0	19.26 M	52.87 M	-2.74	-539.51 M
5	1403/07/01	6,600	6,650	6,380	6,650	1.37	6,520	-0.61	4.23	1.04 M	673.27 M	0.66	1.1	100.0	100.0	10.86 M	17.26 M	-1.59	0.0
6	1403/06/28	6,740	6,740	6,480	6,500	-1.22	6,560	-0.3	4.01	1.22 M	801.47 M	0.84	1.27	100.0	100.0	10.41 M	17.05 M	-1.64	0.0
7	1403/06/27	6,660	6,660	6,570	6,660	2.94	6,580	1.7	1.37	1.48 M	981.79 M	1.16	1.62	93.22	100.0	18.31 M	37.76 M	-2.06	-66.52 M
8	1403/06/26	6,390	6,580	6,390	6,540	2.35	6,470	1.25	2.97	1.17 M	766.15 M	1.0	1.28	91.41	100.0	23.35 M	14.19 M	1.65	-65.8 M
9	1403/06/25	6,380	6,530	6,370	6,390	0.47	6,390	0.47	2.51	1.16 M	743.3 M	0.89	1.34	100.0	100.0	20.65 M	13.04 M	1.58	0.0
10	1403/06/24	6,300	6,370	6,290	6,370	2.91	6,360	2.75	1.27	2.91 M	1.85 B	3.25	3.93	100.0	99.69	29.32 M	34.1 M	-1.16	5.73 M
11	1403/06/21	6,140	6,350	6,140	6,300	2.11	6,190	0.32	3.42	585.6 K	366.36 M	0.66	0.81	94.87	100.0	10.53 M	8.72 M	1.21	-18.81 M
12	1403/06/20	6,310	6,310	6,160	6,190	0.65	6,170	0.33	2.44	563.3 K	350.8 M	0.7	0.78	100.0	100.0	15.95 M	13.49 M	1.18	0.0
13	1403/06/19	6,300	6,300	6,150	6,200	0.98	6,150	0.16	2.44	640.41 K	396.17 M	0.63	0.89	100.0	100.0	12.38 M	11.65 M	1.06	0.0
14	1403/06/18	6,300	6,350	6,090	6,090	-2.87	6,140	-2.07	4.27	1.79 M	1.09 B	1.95	2.74	89.26	100.0	14.51 M	47.36 M	-3.26	-117.01 M
15	1403/06/17	6,450	6,450	6,230	6,230	-0.8	6,270	-0.16	3.53	902.67 K	563.77 M	0.99	1.33	100.0	100.0	24.51 M	20.13 M	1.22	0.0
16	1403/06/13	6,350	6,380	6,300	6,380	1.92	6,280	0.32	1.27	512.04 K	326.18 M	0.55	0.67	100.0	100.0	23.3 M	5.82 M	4.0	0.0
17	1403/06/11	6,320	6,380	6,250	6,280	0.32	6,260	0.0	2.08	198.9 K	125.64 M	0.19	0.21	100.0	100.0	5.71 M	4.65 M	1.23	0.0
18	1403/06/10	6,290	6,300	6,220	6,300	1.94	6,260	1.29	1.29	1.68 M	1.06 B	2.39	1.98	58.39	40.55	34.37 M	13.43 M	2.56	189.0 M
19	1403/06/07	6,020	6,260	6,020	6,260	1.95	6,180	0.65	3.99	1.29 M	798.57 M	2.71	1.58	87.18	93.73	16.98 M	10.25 M	1.66	-52.29 M
20	1403/06/06	6,080	6,090	6,060	6,080	-1.62	6,140	-0.65	0.5	889.71 K	539.37 M	2.35	1.1	85.31	100.0	6.97 M	15.86 M	-2.28	-79.23 M
21	1403/06/05	6,140	6,230	6,080	6,080	-1.94	6,180	-0.32	2.47	562.38 K	342.71 M	0.93	0.7	76.81	100.0	4.39 M	11.82 M	-2.69	-79.47 M
22	1403/06/03	6,310	6,310	6,100	6,160	-0.96	6,200	-0.32	3.44	685.0 K	421.21 M	1.29	0.72	91.42	100.0	7.4 M	17.55 M	-2.37	-36.16 M
23	1403/05/31	6,100	6,150	6,100	6,110	-1.77	6,220	0.0	0.82	91.35 K	55.8 M	0.12	0.08	100.0	100.0	2.66 M	2.54 M	1.05	0.0
24	1403/05/30	6,310	6,310	6,110	6,110	-1.93	6,220	-0.16	3.27	141.69 K	86.66 M	0.19	0.11	67.92	100.0	2.35 M	6.19 M	-2.63	-27.8 M
25	1403/05/29	6,350	6,360	6,120	6,120	-1.92	6,230	-0.16	3.92	413.53 K	255.83 M	0.54	0.33	62.94	100.0	6.71 M	9.14 M	-1.36	-94.8 M
26	1403/05/28	6,280	6,290	6,200	6,210	0.65	6,240	1.13	1.45	1.69 M	1.06 B	3.5	1.34	24.95	25.26	8.54 M	19.14 M	-2.24	-3.28 M
27	1403/05/27	6,150	6,280	6,150	6,210	0.81	6,170	0.16	2.11	313.83 K	195.3 M	0.58	0.24	100.0	100.0	7.23 M	7.81 M	-1.08	0.0
28	1403/05/24	6,240	6,240	6,120	6,220	0.65	6,160	-0.32	1.96	1.22 M	748.34 M	3.07	0.96	85.01	100.0	12.98 M	22.01 M	-1.7	-112.16 M
29	1403/05/23	6,120	6,130	6,120	6,120	-0.97	6,180	0.0	0.16	164.12 K	100.45 M	0.36	0.12	19.29	100.0	1.76 M	5.29 M	-3.0	-81.07 M
30	1403/05/22	6,130	6,170	6,130	6,130	-0.97	6,180	-0.16	0.65	448.84 K	275.26 M	0.69	0.33	70.11	100.0	12.06 M	15.29 M	-1.27	-82.28 M
31	1403/05/21	6,200	6,220	6,130	6,130	-0.97	6,190	0.0	1.47	273.25 K	168.09 M	0.26	0.2	98.87	100.0	7.55 M	7.31 M	1.03	-1.9 M
32	1403/05/20	6,190	6,240	6,170	6,190	0.16	6,190	0.16	1.13	619.55 K	384.18 M	0.39	0.4	86.62	100.0	16.64 M	9.37 M	1.78	-51.4 M
33	1403/05/16	6,130	6,250	6,130	6,130	-0.97	6,180	-0.16	1.96	475.3 K	291.47 M	0.31	0.29	68.7	100.0	6.46 M	16.19 M	-2.51	-91.23 M
34	1403/05/15	6,200	6,200	6,140	6,140	-0.97	6,190	-0.16	0.98	452.82 K	278.42 M	0.29	0.25	35.27	100.0	3.39 M	17.4 M	-5.14	-180.21 M
35	1403/05/14	6,200	6,300	6,200	6,200	-0.96	6,200	-0.96	1.61	1.42 M	880.83 M	0.98	0.77	79.48	100.0	21.21 M	40.04 M	-1.89	-180.77 M
36	1403/05/13	6,600	6,600	6,210	6,210	-5.91	6,260	-5.15	6.28	2.27 M	1.42 B	2.08	1.28	39.11	100.0	11.32 M	22.51 M	-1.99	-863.4 M
37	1403/05/10	6,940	6,940	6,590	6,690	-4.56	6,600	-5.85	5.31	3.41 M	2.25 B	3.07	2.08	46.43	100.0	12.89 M	37.48 M	-2.91	-1.2 B
38	1403/05/09	7,060	7,060	6,870	7,000	2.64	7,010	2.79	2.77	182.85 K	128.19 M	0.11	0.11	100.0	100.0	6.1 M	4.14 M	1.48	0.0
39	1403/05/08	7,020	7,020	6,680	6,870	3.15	6,820	2.4	5.09	537.0 K	366.03 M	0.25	0.33	100.0	100.0	10.46 M	5.9 M	1.77	0.0
40	1403/05/06	6,930	6,940	6,600	6,750	-0.59	6,660	-1.91	5.15	856.7 K	570.97 M	0.4	0.51	100.0	99.86	7.61 M	11.88 M	-1.56	827.09 K
41	1403/05/03	7,180	7,180	6,660	6,790	-0.73	6,790	-0.73	7.81	451.15 K	306.51 M	0.19	0.27	97.65	88.92	4.75 M	7.79 M	-1.64	26.78 M
42	1403/05/02	7,100	7,260	6,740	6,850	-2.28	6,840	-2.43	7.72	3.52 M	2.41 B	1.85	2.31	86.25	89.84	20.97 M	30.46 M	-1.45	-86.36 M
43	1403/05/01	7,420	7,420	6,950	6,950	-3.74	7,010	-2.91	6.76	3.21 M	2.25 B	2.27	2.3	78.08	100.0	27.44 M	52.3 M	-1.91	-493.02 M
44	1403/04/31	7,440	7,450	7,180	7,180	-5.9	7,220	-5.37	3.76	2.83 M	2.05 B	2.62	2.25	90.78	89.45	18.58 M	52.32 M	-2.82	27.16 M
45	1403/04/30	7,200	7,700	7,200	7,620	0.66	7,630	0.79	6.94	660.76 K	503.85 M	0.56	0.52	94.5	100.0	12.53 M	8.69 M	1.44	-27.72 M
46	1403/04/27	7,660	7,800	7,160	7,420	-0.67	7,570	1.34	8.94	1.88 M	1.42 B	1.87	1.56	91.72	90.84	31.03 M	19.55 M	1.59	12.61 M
47	1403/04/24	7,990	7,990	7,350	7,410	-3.77	7,470	-2.99	8.71	909.91 K	679.42 M	0.57	0.77	63.46	100.0	8.14 M	16.99 M	-2.09	-248.24 M
48	1403/04/23	8,220	8,220	7,600	7,660	-4.96	7,700	-4.47	8.16	782.25 K	601.96 M	0.41	0.67	100.0	100.0	9.55 M	13.09 M	-1.37	0.0
49	1403/04/20	8,340	8,340	7,950	8,090	1.25	8,060	0.88	4.91	1.18 M	948.24 M	0.47	1.06	100.0	86.62	17.89 M	11.25 M	1.59	126.85 M
50	1403/04/19	8,070	8,100	7,830	8,040	1.77	7,990	1.14	3.45	1.21 M	963.01 M	0.45	1.08	95.44	86.87	18.02 M	11.15 M	1.62	82.51 M
51	1403/04/18	7,660	8,150	7,660	7,820	-0.51	7,900	0.51	6.4	954.73 K	754.41 M	0.37	0.84	97.54	100.0	12.69 M	12.57 M	1.01	-18.58 M
52	1403/04/17	7,550	7,950	7,550	7,940	5.87	7,860	4.8	5.3	3.79 M	2.98 B	1.92	3.84	88.22	67.74	27.99 M	20.41 M	1.37	610.61 M
53	1403/04/16	7,500	7,500	7,500	7,500	5.93	7,500	5.93	0.0	2.5 M	1.87 B	1.56	2.77	100.0	47.64	53.49 M	24.11 M	2.22	980.25 M
54	1403/04/13	7,370	7,370	6,980	7,260	2.4	7,080	-0.14	5.59	4.05 M	2.87 B	4.85	5.51	81.45	32.61	22.68 M	19.9 M	1.14	1.4 B
55	1403/04/12	7,240	7,370	7,000	7,150	0.99	7,090	0.14	5.29	1.96 M	1.39 B	2.88	2.89	92.27	10.06	29.85 M	5.0 M	5.98	1.14 B
56	1403/04/11	7,070	7,260	6,900	7,200	4.96	7,080	3.21	5.22	434.35 K	307.36 M	0.59	0.55	71.14	100.0	7.81 M	7.32 M	1.07	-88.7 M
57	1403/04/10	7,480	7,480	6,830	6,980	-3.86	6,860	-5.51	9.52	926.93 K	635.9 M	1.44	1.22	85.9	100.0	13.66 M	25.44 M	-1.86	-89.66 M
58	1403/04/09	7,380	7,400	7,090	7,330	0.14	7,260	-0.82	4.37	619.03 K	449.25 M	0.99	0.84	100.0	100.0	11.52 M	8.32 M	1.38	0.0
59	1403/04/06	7,310	7,320	7,300	7,320	1.95	7,320	1.95	0.27	235.58 K	172.44 M	0.38	0.27	100.0	100.0	7.5 M	6.9 M	1.09	0.0
60	1403/04/04	7,160	7,180	7,100	7,180	1.99	7,180	1.99	1.13	1.19 M	857.06 M	2.1	1.28	99.24	52.09	28.35 M	10.38 M	2.73	404.14 M
61	1403/04/03	7,040	7,040	6,980	7,040	1.88	7,040	1.88	0.86	707.27 K	497.8 M	1.39	0.73	100.0	100.0	12.14 M	7.78 M	1.56	0.0
62	1403/04/02	6,910	6,910	6,910	6,910	1.92	6,910	1.92	0.0	456.27 K	315.28 M	0.89	0.46	100.0	100.0	28.66 M	10.17 M	2.82	0.0
63	1403/03/30	6,780	6,780	6,730	6,780	1.95	6,780	1.95	0.74	544.17 K	368.87 M	1.11	0.52	100.0	100.0	61.48 M	9.22 M	6.67	0.0
64	1403/03/29	6,700	6,720	6,580	6,690	0.75	6,650	0.15	2.13	199.16 K	132.52 M	0.41	0.19	98.87	100.0	10.08 M	4.42 M	2.28	-1.5 M
65	1403/03/27	6,630	6,760	6,630	6,710	-0.74	6,640	-1.78	1.96	939.42 K	623.4 M	1.72	0.9	86.1	100.0	16.26 M	15.58 M	1.04	-86.65 M
66	1403/03/26	6,800	6,800	6,760	6,760	-1.89	6,760	-1.89	0.59	400.34 K	270.81 M	0.53	0.35	57.56	100.0	4.59 M	10.03 M	-2.19	-114.92 M
67	1403/03/23	7,010	7,010	6,880	6,880	-1.99	6,890	-1.85	1.89	475.47 K	327.78 M	0.57	0.4	72.57	100.0	5.8 M	10.57 M	-1.82	-89.92 M
68	1403/03/22	7,050	7,050	6,890	6,960	0.58	7,020	1.45	2.32	432.01 K	303.23 M	0.49	0.34	100.0	99.77	10.46 M	8.9 M	1.18	700.0 K
69	1403/03/21	6,920	6,920	6,920	6,920	1.91	6,920	1.91	0.0	157.34 K	108.88 M	0.16	0.12	100.0	100.0	6.8 M	4.73 M	1.44	0.0
70	1403/03/20	6,650	6,900	6,640	6,880	1.62	6,790	0.3	3.92	1.27 M	864.15 M	1.39	0.98	83.5	100.0	15.35 M	13.5 M	1.14	-142.56 M
71	1403/03/19	6,780	6,780	6,770	6,770	-1.88	6,770	-1.88	0.15	1.43 M	971.51 M	1.23	1.08	20.64	100.0	5.01 M	23.13 M	-4.61	-770.95 M
72	1403/03/16	6,910	7,090	6,880	6,880	-1.99	6,900	-1.71	3.05	843.02 K	581.71 M	0.8	0.62	83.31	100.0	8.36 M	25.29 M	-3.03	-97.11 M
73	1403/03/13	7,070	7,090	7,020	7,070	-1.26	7,020	-1.96	1.0	708.54 K	497.65 M	0.73	0.51	80.42	99.65	6.67 M	12.09 M	-1.81	-95.68 M
74	1403/03/12	7,400	7,400	7,120	7,120	-1.93	7,160	-1.38	3.93	755.13 K	540.95 M	0.56	0.5	82.8	100.0	6.89 M	13.87 M	-2.01	-93.06 M
75	1403/03/09	7,230	7,260	7,230	7,260	1.97	7,260	1.97	0.41	826.71 K	600.14 M	0.49	0.54	100.0	91.42	11.32 M	13.72 M	-1.21	51.46 M
76	1403/03/08	7,010	7,260	7,010	7,190	0.56	7,120	-0.42	3.57	2.72 M	1.94 B	1.91	1.84	65.16	100.0	13.56 M	41.18 M	-3.04	-674.4 M
77	1403/03/07	7,150	7,150	7,150	7,150	-1.92	7,150	-1.92	0.0	244.04 K	174.49 M	0.15	0.16	46.44	100.0	2.32 M	43.62 M	-18.84	-93.45 M
78	1403/03/06	7,290	7,300	7,290	7,290	-1.88	7,290	-1.88	0.14	275.81 K	201.07 M	0.15	0.17	52.61	100.0	3.31 M	40.21 M	-12.16	-95.28 M
79	1403/03/05	7,400	7,590	7,400	7,400	-1.99	7,430	-1.59	2.57	2.7 M	2.01 B	1.92	1.76	45.32	100.0	10.57 M	60.79 M	-5.75	-1.1 B
80	1403/03/01	7,540	7,650	7,540	7,540	-1.95	7,550	-1.82	1.46	2.54 M	1.91 B	2.49	1.61	42.5	100.0	8.94 M	79.74 M	-8.92	-1.1 B
81	1403/02/30	8,050	8,050	7,640	7,720	-5.97	7,690	-6.33	5.37	1.38 M	1.06 B	1.11	0.9	88.64	85.59	9.79 M	14.88 M	-1.52	32.38 M
82	1403/02/29	8,220	8,530	8,090	8,100	-1.1	8,210	0.24	5.44	1.01 M	825.65 M	0.75	0.58	100.0	100.0	11.63 M	19.66 M	-1.69	0.0
83	1403/02/26	8,300	8,580	8,000	8,550	2.4	8,190	-1.92	7.25	1.49 M	1.22 B	1.05	0.83	99.8	100.0	17.12 M	15.42 M	1.11	-2.48 M
84	1403/02/25	8,210	8,580	8,200	8,220	-2.26	8,350	-0.71	4.63	620.62 K	518.0 M	0.38	0.34	99.17	100.0	7.67 M	16.71 M	-2.18	-4.28 M
85	1403/02/24	8,660	8,890	8,200	8,390	-3.12	8,410	-2.89	8.41	591.8 K	497.85 M	0.38	0.31	100.0	100.0	6.38 M	10.37 M	-1.62	0.0
86	1403/02/23	9,140	9,140	8,550	8,590	-3.7	8,660	-2.91	6.9	2.49 M	2.16 B	1.71	1.34	45.12	100.0	13.16 M	43.15 M	-3.28	-1.18 B
87	1403/02/22	9,340	9,340	8,820	8,940	-0.33	8,920	-0.56	5.9	1.55 M	1.38 B	1.05	0.74	99.68	100.0	17.45 M	28.8 M	-1.65	-4.4 M
88	1403/02/19	8,870	9,240	8,850	9,140	-0.65	8,970	-2.5	4.41	1.86 M	1.67 B	1.34	0.89	77.77	100.0	10.54 M	26.88 M	-2.55	-370.44 M
89	1403/02/18	9,500	9,500	9,110	9,180	-2.24	9,200	-2.02	4.28	1.69 M	1.56 B	1.01	0.81	96.95	100.0	18.2 M	30.55 M	-1.68	-47.58 M
90	1403/02/17	9,160	9,930	9,150	9,300	-1.59	9,390	-0.63	8.52	279.59 K	262.42 M	0.15	0.13	100.0	100.0	6.25 M	7.29 M	-1.17	0.0
91	1403/02/11	10,070	10,420	10,020	10,260	1.68	10,210	1.19	3.99	1.9 M	1.94 B	1.06	0.92	80.38	100.0	25.62 M	19.25 M	1.33	-381.52 M
92	1403/02/10	10,070	10,240	10,020	10,090	-1.08	10,090	-1.08	2.2	1.62 M	1.64 B	0.87	0.77	86.36	69.88	20.17 M	18.73 M	1.08	269.45 M
93	1403/02/09	10,220	10,770	10,040	10,190	-3.41	10,200	-3.32	7.27	1.43 M	1.46 B	0.76	0.66	61.97	74.9	7.73 M	16.57 M	-2.14	-188.85 M
94	1403/02/08	10,740	11,090	10,250	10,250	-4.21	10,550	-1.4	8.2	3.16 M	3.34 B	2.21	1.48	76.06	64.6	20.3 M	27.99 M	-1.38	382.28 M
95	1403/02/05	10,370	11,000	10,360	10,740	0.75	10,700	0.38	6.18	1.05 M	1.13 B	0.56	0.49	72.54	78.89	13.2 M	8.24 M	1.6	-71.59 M
96	1403/02/04	10,800	11,130	10,420	10,470	-3.5	10,660	-1.75	6.81	1.72 M	1.83 B	1.07	0.81	79.22	70.63	14.38 M	16.19 M	-1.13	157.51 M
97	1403/02/03	10,790	11,140	10,400	10,810	0.0	10,850	0.37	7.12	1.9 M	2.07 B	0.82	0.92	81.3	94.94	23.33 M	16.08 M	1.45	-281.67 M
98	1403/02/02	10,630	11,100	10,420	10,620	1.92	10,810	3.74	6.53	1.55 M	1.68 B	0.62	0.75	87.97	100.0	14.34 M	12.92 M	1.11	-202.04 M
99	1403/02/01	10,480	10,600	10,090	10,600	6.96	10,420	5.15	5.05	934.21 K	973.59 M	0.36	0.43	86.2	100.0	17.86 M	10.36 M	1.72	-134.37 M
100	1403/01/28	9,910	9,920	9,740	9,920	0.92	9,910	0.81	1.85	3.24 M	3.21 B	1.42	1.47	45.66	100.0	23.27 M	23.96 M	-1.03	-1.74 B
101	1403/01/27	9,830	9,830	9,830	9,830	0.92	9,830	0.92	0.0	440.68 K	433.18 M	0.17	0.2	88.65	100.0	9.14 M	10.83 M	-1.18	-49.15 M
102	1403/01/26	9,730	9,910	9,730	9,730	-0.92	9,740	-0.81	1.85	5.44 M	5.3 B	1.98	2.73	10.39	92.88	8.48 M	43.57 M	-5.14	-4.37 B
103	1403/01/25	10,070	10,200	9,590	9,610	-4.19	9,820	-2.09	6.36	2.53 M	2.49 B	0.99	1.32	36.33	100.0	10.62 M	17.02 M	-1.6	-1.58 B
104	1403/01/21	9,950	10,250	9,600	10,160	3.46	10,030	2.14	6.77	1.41 M	1.41 B	0.53	0.74	63.75	100.0	15.03 M	10.03 M	1.5	-512.76 M
105	1403/01/20	9,680	9,990	9,680	9,770	3.83	9,820	4.36	3.2	1.58 M	1.55 B	0.63	0.81	59.36	53.98	13.54 M	9.97 M	1.36	83.46 M
106	1403/01/19	9,510	10,000	9,180	9,650	3.21	9,410	0.64	8.93	1.77 M	1.67 B	0.78	0.9	56.52	100.0	7.93 M	14.27 M	-1.8	-725.88 M
107	1403/01/18	9,850	9,850	9,210	9,510	-3.94	9,350	-5.56	6.95	6.46 M	6.04 B	4.45	3.87	67.89	100.0	15.3 M	45.76 M	-2.99	-1.94 B
108	1403/01/15	9,990	10,180	9,800	9,930	-0.7	9,900	-1.0	3.88	1.55 M	1.53 B	0.93	0.95	69.99	100.0	8.05 M	19.61 M	-2.44	-459.02 M
109	1403/01/14	9,950	10,200	9,910	9,960	-2.54	10,000	-2.15	2.93	1.92 M	1.92 B	1.03	1.09	88.67	100.0	12.52 M	21.1 M	-1.69	-217.51 M
110	1403/01/11	10,560	10,560	10,110	10,280	-0.58	10,220	-1.16	4.45	778.56 K	795.59 M	0.41	0.42	100.0	100.0	9.25 M	11.21 M	-1.21	0.0
111	1403/01/08	10,300	10,500	10,130	10,320	0.29	10,340	0.49	3.65	723.34 K	747.64 M	0.36	0.38	79.1	99.62	8.33 M	10.06 M	-1.21	-153.34 M
112	1403/01/07	10,120	10,550	9,970	10,360	1.87	10,290	1.18	5.82	2.3 M	2.37 B	1.34	1.14	100.0	100.0	18.2 M	16.78 M	1.08	0.0
113	1403/01/06	10,140	10,350	10,000	10,100	-0.1	10,170	0.59	3.5	2.59 M	2.63 B	1.69	1.2	97.64	100.0	15.11 M	29.55 M	-1.96	-61.96 M
114	1403/01/05	10,400	10,420	10,000	10,200	1.39	10,110	0.5	4.2	2.9 M	2.93 B	1.87	1.41	97.91	100.0	13.15 M	32.9 M	-2.5	-61.21 M
115	1402/12/28	10,050	10,370	10,000	10,040	-0.1	10,060	0.1	3.7	1.03 M	1.04 B	0.49	0.47	100.0	100.0	10.37 M	25.29 M	-2.44	0.0
116	1402/12/27	10,270	10,300	9,980	10,080	1.31	10,050	1.01	3.21	1.15 M	1.16 B	0.56	0.48	100.0	100.0	17.8 M	17.53 M	1.02	0.0
117	1402/12/26	10,000	10,200	9,800	9,980	0.2	9,950	-0.1	4.08	884.24 K	880.01 M	0.43	0.35	87.42	85.35	8.1 M	9.39 M	-1.16	18.16 M
118	1402/12/23	10,390	10,390	9,860	9,900	-1.2	9,960	-0.6	5.38	1.67 M	1.67 B	0.86	0.67	85.38	72.09	9.75 M	12.78 M	-1.31	221.48 M
119	1402/12/22	10,320	10,700	9,850	9,850	-3.05	10,020	-1.38	8.63	3.01 M	3.01 B	1.88	1.23	45.01	27.47	10.77 M	9.63 M	1.12	528.78 M
120	1402/12/21	9,850	10,330	9,850	10,200	1.19	10,160	0.79	4.87	3.82 M	3.89 B	2.91	1.6	97.48	63.66	29.13 M	17.54 M	1.66	1.31 B
121	1402/12/20	10,300	10,440	9,800	9,800	-5.77	10,080	-3.08	6.53	923.07 K	930.31 M	0.61	0.35	93.97	46.42	9.03 M	14.92 M	-1.65	443.29 M
122	1402/12/16	10,270	10,690	10,270	10,300	-1.06	10,400	-0.1	4.09	893.57 K	929.32 M	0.62	0.32	98.74	100.0	8.74 M	11.76 M	-1.35	-11.75 M
123	1402/12/15	10,200	10,630	10,200	10,290	-1.15	10,410	0.0	4.22	1.1 M	1.14 B	0.79	0.38	95.15	94.34	9.77 M	12.96 M	-1.33	9.25 M
124	1402/12/14	10,790	10,890	10,270	10,420	-2.62	10,410	-2.71	6.04	1.26 M	1.31 B	0.61	0.39	91.87	100.0	10.38 M	13.66 M	-1.32	-106.65 M
125	1402/12/13	10,540	11,000	10,510	10,600	0.76	10,700	1.71	4.66	2.4 M	2.57 B	1.13	0.77	100.0	100.0	16.79 M	25.19 M	-1.5	0.0
126	1402/12/12	10,700	10,700	10,300	10,570	0.86	10,520	0.38	3.88	1.97 M	2.08 B	0.94	0.64	100.0	100.0	14.03 M	19.4 M	-1.38	0.0
127	1402/12/09	10,530	10,780	10,350	10,360	-0.1	10,480	1.06	4.15	495.78 K	519.34 M	0.17	0.16	100.0	100.0	5.35 M	9.11 M	-1.7	0.0
128	1402/12/08	10,300	10,650	10,200	10,650	2.21	10,370	-0.48	4.41	795.39 K	825.18 M	0.21	0.25	99.39	100.0	12.43 M	12.32 M	1.01	-5.0 M
129	1402/12/07	10,930	10,980	10,000	10,490	-1.59	10,420	-2.25	9.8	4.59 M	4.78 B	1.51	1.56	93.37	95.84	18.6 M	29.18 M	-1.57	-118.06 M
130	1402/12/05	10,820	11,030	10,500	10,690	-4.13	10,660	-4.39	5.05	2.77 M	2.95 B	0.84	0.98	95.22	51.47	12.84 M	11.88 M	1.08	1.29 B
131	1402/12/02	11,490	11,490	11,020	11,030	-1.96	11,150	-0.89	4.26	1.89 M	2.1 B	0.49	0.68	86.68	92.96	12.66 M	17.3 M	-1.37	-132.09 M
132	1402/12/01	11,260	11,380	10,910	11,290	1.62	11,250	1.26	4.31	4.14 M	4.66 B	1.08	1.57	89.13	65.32	13.18 M	17.38 M	-1.32	1.11 B
133	1402/11/30	11,700	11,700	10,980	11,110	-0.27	11,110	-0.27	6.56	5.41 M	6.01 B	1.86	2.23	48.95	100.0	13.69 M	57.25 M	-4.18	-3.07 B
134	1402/11/29	11,000	11,370	11,000	11,150	1.64	11,140	1.55	3.36	927.76 K	1.03 B	0.3	0.38	92.98	81.46	9.16 M	8.26 M	1.11	119.1 M
135	1402/11/28	11,270	11,470	10,820	11,070	-2.12	10,970	-3.01	6.01	4.21 M	4.62 B	1.49	1.78	83.93	98.41	13.94 M	33.65 M	-2.41	-668.4 M
136	1402/11/25	11,510	11,510	11,120	11,270	0.71	11,310	1.07	3.51	4.51 M	5.11 B	1.49	2.05	96.5	81.54	14.16 M	24.93 M	-1.76	763.86 M
137	1402/11/24	10,880	11,500	10,800	11,180	1.27	11,190	1.36	6.48	4.08 M	4.56 B	1.28	1.99	93.53	87.93	23.58 M	22.29 M	1.06	255.56 M
138	1402/11/23	11,260	11,300	10,860	10,860	-3.55	11,040	-1.95	4.05	792.32 K	874.83 M	0.22	0.38	98.74	100.0	12.7 M	11.22 M	1.13	-11.06 M
139	1402/11/21	11,030	11,580	11,010	11,260	-1.05	11,260	-1.05	5.18	1.85 M	2.09 B	0.4	0.9	96.1	83.7	18.93 M	17.83 M	1.06	258.86 M
140	1402/11/18	11,600	11,600	11,150	11,350	0.0	11,380	0.26	4.04	2.89 M	3.29 B	0.68	1.42	86.9	95.96	26.68 M	21.89 M	1.22	-297.48 M
141	1402/11/17	11,600	11,600	11,000	11,340	1.8	11,350	1.89	5.45	5.56 M	6.32 B	1.64	2.97	47.59	80.08	20.87 M	33.5 M	-1.6	-2.05 B
142	1402/11/16	11,000	11,630	10,710	11,220	1.72	11,140	1.0	8.59	4.78 M	5.32 B	1.77	2.83	76.27	79.66	27.62 M	22.44 M	1.23	-180.26 M
143	1402/11/15	11,100	11,440	10,830	10,950	0.09	11,030	0.82	5.63	3.1 M	3.41 B	1.38	1.85	98.62	91.44	20.41 M	21.53 M	-1.05	245.47 M
144	1402/11/14	10,540	10,970	10,240	10,970	6.92	10,940	6.63	7.13	6.93 M	7.58 B	7.02	4.95	98.05	57.55	34.91 M	20.69 M	1.69	3.07 B
145	1402/11/11	10,140	10,340	10,130	10,240	0.29	10,260	0.49	2.07	898.81 K	921.8 M	0.96	0.63	96.99	100.0	12.42 M	10.84 M	1.15	-27.7 M
146	1402/11/10	10,450	10,450	10,070	10,140	-1.46	10,210	-0.78	3.77	1.29 M	1.31 B	1.47	0.91	94.99	84.32	15.23 M	11.67 M	1.31	140.3 M
147	1402/11/09	10,150	10,490	10,030	10,450	1.65	10,290	0.1	4.59	1.25 M	1.28 B	1.46	0.85	89.52	94.41	20.18 M	11.89 M	1.7	-62.74 M
148	1402/11/08	10,220	10,490	10,080	10,380	1.96	10,280	0.98	4.07	847.36 K	870.68 M	0.91	0.58	84.22	100.0	10.19 M	11.31 M	-1.11	-137.36 M
149	1402/11/07	10,320	10,400	10,110	10,200	0.29	10,180	0.1	2.87	659.64 K	671.31 M	0.57	0.44	99.59	92.61	10.29 M	12.43 M	-1.21	46.84 M
150	1402/11/04	10,300	10,320	9,990	10,240	2.2	10,170	1.5	3.3	635.37 K	645.92 M	0.44	0.4	89.84	99.84	11.16 M	9.92 M	1.12	-64.58 M
151	1402/11/03	10,120	10,200	9,830	10,140	-0.88	10,020	-2.05	3.76	977.0 K	979.35 M	0.65	0.61	96.15	99.45	11.77 M	12.82 M	-1.09	-32.34 M
152	1402/11/02	10,210	10,510	10,080	10,300	1.08	10,230	0.39	4.27	1.16 M	1.19 B	0.8	0.67	99.57	99.37	21.49 M	14.74 M	1.46	2.4 M
153	1402/11/01	10,150	10,290	10,030	10,250	-1.54	10,190	-2.11	2.59	1.22 M	1.24 B	0.82	0.68	94.31	100.0	17.0 M	18.56 M	-1.09	-70.81 M
154	1402/10/30	10,600	10,700	10,180	10,450	0.58	10,410	0.19	5.11	1.75 M	1.82 B	1.24	0.98	99.31	78.69	24.82 M	12.71 M	1.95	376.24 M
155	1402/10/27	10,220	10,600	10,210	10,400	2.26	10,390	2.16	3.82	2.05 M	2.13 B	1.37	1.12	96.77	82.21	23.41 M	15.22 M	1.54	309.95 M
156	1402/10/26	10,440	10,440	10,090	10,390	1.37	10,170	-0.78	3.47	1.33 M	1.36 B	0.78	0.68	99.62	94.99	15.02 M	20.45 M	-1.36	62.8 M
157	1402/10/25	10,600	10,600	10,120	10,200	-1.45	10,250	-0.97	4.74	908.29 K	931.28 M	0.52	0.44	100.0	100.0	9.7 M	13.9 M	-1.43	0.0
158	1402/10/24	10,160	10,550	10,150	10,340	1.17	10,350	1.27	3.94	1.42 M	1.47 B	0.7	0.66	100.0	97.08	15.36 M	14.46 M	1.06	43.02 M
159	1402/10/23	10,370	10,440	10,050	10,250	0.1	10,220	-0.2	3.88	1.38 M	1.41 B	0.67	0.6	92.2	98.0	11.47 M	16.21 M	-1.41	-81.47 M
160	1402/10/20	10,100	10,430	10,100	10,280	0.1	10,240	-0.29	3.27	2.44 M	2.5 B	1.35	1.03	83.76	97.87	15.28 M	26.02 M	-1.7	-352.6 M
161	1402/10/19	10,760	10,760	10,150	10,300	-3.01	10,270	-3.3	6.01	2.44 M	2.5 B	1.53	1.06	95.97	99.91	12.44 M	35.7 M	-2.87	-98.41 M
162	1402/10/18	10,650	10,720	10,490	10,560	0.0	10,620	0.57	2.19	1.1 M	1.17 B	0.61	0.47	99.65	100.0	18.54 M	15.03 M	1.23	-4.08 M
163	1402/10/17	10,850	10,890	10,450	10,480	0.0	10,560	0.76	4.21	2.81 M	2.96 B	1.96	1.23	98.63	57.28	20.16 M	17.33 M	1.16	1.23 B
164	1402/10/16	10,360	10,720	10,360	10,400	-3.08	10,480	-2.33	3.47	1.43 M	1.5 B	0.99	0.63	98.72	97.44	12.35 M	17.21 M	-1.39	19.25 M
165	1402/10/13	10,450	11,030	10,450	10,650	1.24	10,730	2.0	5.55	1.26 M	1.35 B	0.81	0.53	75.95	87.52	12.68 M	10.76 M	1.18	-156.44 M
166	1402/10/12	10,720	10,800	10,400	10,430	-1.42	10,520	-0.57	3.85	1.37 M	1.44 B	0.88	0.57	95.74	100.0	14.66 M	21.16 M	-1.44	-61.31 M
167	1402/10/11	10,790	10,970	10,400	10,660	-2.38	10,580	-3.11	5.48	2.13 M	2.26 B	1.13	0.88	90.11	99.15	14.74 M	24.32 M	-1.65	-204.03 M
168	1402/10/10	11,080	11,080	10,730	10,910	0.37	10,920	0.46	3.26	963.1 K	1.05 B	0.43	0.39	98.36	99.99	12.61 M	10.51 M	1.2	-17.18 M
169	1402/10/09	10,500	11,120	10,500	10,800	2.47	10,870	3.13	5.9	1.49 M	1.62 B	0.67	0.61	97.49	95.65	19.21 M	15.77 M	1.22	29.75 M
170	1402/10/06	10,360	10,740	10,310	10,490	-0.19	10,540	0.29	4.17	1.79 M	1.88 B	0.73	0.73	70.7	96.21	12.67 M	17.92 M	-1.41	-480.1 M
171	1402/10/05	10,930	10,930	10,390	10,390	-3.62	10,510	-2.5	5.2	1.4 M	1.47 B	0.46	0.55	100.0	100.0	13.85 M	20.39 M	-1.47	0.0
172	1402/10/04	10,990	10,990	10,690	10,800	-2.53	10,780	-2.71	2.81	3.77 M	4.07 B	1.38	1.59	73.19	100.0	15.84 M	27.49 M	-1.74	-1.09 B
173	1402/10/03	11,300	11,500	10,860	11,170	-1.41	11,080	-2.21	5.89	2.65 M	2.94 B	0.92	1.12	95.08	92.9	17.34 M	22.18 M	-1.28	64.21 M
174	1402/10/02	11,490	11,490	11,170	11,250	-0.27	11,330	0.44	2.86	1.56 M	1.77 B	0.46	0.67	100.0	92.19	16.24 M	16.0 M	1.02	138.31 M
175	1402/09/29	11,000	11,430	11,000	11,410	2.06	11,280	0.89	3.91	2.89 M	3.26 B	0.78	1.25	95.36	99.91	28.77 M	19.73 M	1.46	-148.45 M
176	1402/09/28	11,400	11,490	10,900	11,060	-2.9	11,180	-1.84	5.41	4.23 M	4.73 B	1.41	1.97	89.09	93.28	18.98 M	22.28 M	-1.17	-198.53 M
177	1402/09/27	11,890	11,890	11,180	11,250	0.18	11,390	1.42	6.35	2.33 M	2.65 B	0.77	1.12	87.56	99.66	14.33 M	17.16 M	-1.2	-320.71 M
178	1402/09/25	11,000	11,500	10,810	11,350	1.07	11,230	0.0	6.38	3.47 M	3.9 B	1.35	1.78	79.17	98.11	15.82 M	18.65 M	-1.18	-737.85 M
179	1402/09/22	11,270	11,620	11,020	11,090	0.36	11,230	1.63	5.44	3.97 M	4.46 B	1.93	2.17	99.75	94.23	20.42 M	20.02 M	1.02	246.34 M
180	1402/09/21	10,600	11,290	10,520	11,060	4.73	11,050	4.64	7.32	4.46 M	4.92 B	2.57	2.68	80.4	76.55	25.36 M	16.24 M	1.56	189.4 M
181	1402/09/20	10,480	10,720	10,480	10,600	1.24	10,560	0.86	2.29	740.51 K	782.04 M	0.35	0.43	99.86	98.27	9.89 M	9.49 M	1.04	12.45 M
182	1402/09/19	9,830	10,600	9,830	10,480	2.54	10,470	2.45	7.83	2.53 M	2.64 B	1.26	1.52	71.39	75.89	20.08 M	11.73 M	1.71	-119.16 M
183	1402/09/18	10,370	10,370	10,050	10,140	-2.03	10,220	-1.26	3.18	1.15 M	1.17 B	0.53	0.69	90.36	97.2	14.32 M	10.65 M	1.34	-80.23 M
184	1402/09/15	10,450	10,520	10,190	10,240	-1.73	10,350	-0.67	3.24	1.43 M	1.48 B	0.67	0.88	98.08	99.29	11.17 M	14.41 M	-1.29	-17.93 M
185	1402/09/14	10,080	10,620	9,980	10,510	4.16	10,420	3.27	6.41	2.84 M	2.96 B	1.46	1.73	91.06	75.6	16.73 M	13.08 M	1.28	457.06 M
186	1402/09/13	9,970	10,240	9,850	10,140	3.89	10,090	3.38	3.96	2.51 M	2.53 B	1.24	1.47	98.07	90.61	16.79 M	12.55 M	1.34	189.02 M
187	1402/09/12	9,970	9,980	9,660	9,850	-1.01	9,760	-1.91	3.31	2.12 M	2.06 B	1.21	1.27	90.0	82.28	11.4 M	17.16 M	-1.51	159.5 M
188	1402/09/11	9,780	10,200	9,690	9,840	0.82	9,950	1.95	5.26	1.88 M	1.87 B	1.02	1.03	96.56	91.15	15.04 M	13.74 M	1.09	101.0 M
189	1402/09/08	9,940	9,940	9,630	9,790	2.51	9,760	2.2	3.22	1.41 M	1.37 B	0.8	0.79	94.84	100.0	16.09 M	13.34 M	1.21	-70.98 M
190	1402/09/07	9,500	9,750	9,490	9,730	-0.21	9,550	-2.05	2.74	1.81 M	1.73 B	0.95	1.02	79.33	92.25	12.45 M	17.5 M	-1.41	-223.18 M
191	1402/09/06	9,450	9,980	9,400	9,680	3.09	9,750	3.83	6.17	2.88 M	2.81 B	1.94	1.62	96.38	93.59	22.93 M	15.01 M	1.53	78.43 M
192	1402/09/05	9,490	9,490	9,350	9,360	-0.21	9,390	0.11	1.5	762.19 K	716.01 M	0.49	0.42	100.0	100.0	8.63 M	8.63 M	1.0	0.0
193	1402/09/04	9,200	9,500	9,200	9,410	1.73	9,380	1.41	3.26	2.32 M	2.18 B	1.88	1.36	100.0	55.53	16.03 M	9.84 M	1.63	969.68 M
194	1402/09/01	9,380	9,400	9,000	9,200	0.22	9,250	0.76	4.44	1.08 M	994.5 M	0.79	0.59	89.0	78.4	10.29 M	12.18 M	-1.18	105.46 M
195	1402/08/30	9,080	9,360	8,880	9,330	3.21	9,180	1.55	5.41	2.43 M	2.23 B	2.26	1.38	89.64	97.27	19.02 M	16.54 M	1.15	-169.99 M
196	1402/08/29	9,020	9,160	8,960	9,080	-0.22	9,040	-0.66	2.23	831.96 K	751.96 M	0.67	0.48	92.12	92.04	13.32 M	12.14 M	1.1	588.15 K
197	1402/08/28	9,280	9,290	8,970	9,000	-2.17	9,100	-1.09	3.57	1.12 M	1.01 B	0.83	0.64	99.82	100.0	10.03 M	17.8 M	-1.78	-1.83 M
198	1402/08/27	9,200	9,390	9,060	9,060	-2.48	9,200	-0.97	3.64	712.99 K	655.82 M	0.49	0.4	100.0	92.91	7.37 M	11.5 M	-1.56	46.5 M
199	1402/08/24	9,160	9,690	9,150	9,310	-0.32	9,290	-0.54	5.9	1.69 M	1.57 B	1.39	0.91	99.88	99.52	20.31 M	16.94 M	1.2	5.58 M
200	1402/08/23	9,790	9,790	9,220	9,300	-1.48	9,340	-1.06	6.18	1.02 M	951.05 M	0.62	0.53	98.61	99.59	12.34 M	17.22 M	-1.4	-9.35 M
201	1402/08/22	9,590	9,590	9,360	9,390	-0.74	9,440	-0.21	2.46	1.63 M	1.54 B	0.78	0.86	98.71	100.0	14.22 M	18.57 M	-1.31	-19.88 M
202	1402/08/21	9,300	9,700	9,140	9,490	2.04	9,460	1.72	6.13	1.67 M	1.58 B	0.83	0.9	99.27	67.93	22.76 M	10.23 M	2.22	495.73 M
203	1402/08/20	9,300	9,590	9,160	9,300	0.76	9,300	0.76	4.69	1.23 M	1.15 B	0.44	0.67	99.43	59.55	10.17 M	8.97 M	1.13	456.77 M
204	1402/08/17	9,210	9,320	9,150	9,250	0.11	9,230	-0.11	1.86	525.85 K	485.42 M	0.19	0.28	100.0	98.7	7.14 M	7.61 M	-1.07	6.29 M
205	1402/08/16	9,650	9,650	9,140	9,200	-0.22	9,240	0.22	5.58	3.19 M	2.95 B	1.3	1.81	89.25	90.71	14.16 M	22.89 M	-1.62	-43.04 M
206	1402/08/15	8,720	9,240	8,720	9,240	6.94	9,220	6.71	5.96	3.91 M	3.6 B	1.71	2.35	98.48	40.61	20.39 M	16.25 M	1.25	2.08 B
207	1402/08/07	10,010	10,640	9,690	10,400	3.17	10,320	2.38	9.8	1.2 M	1.24 B	0.53	0.73	88.06	77.7	14.13 M	10.32 M	1.37	127.93 M
208	1402/08/06	10,150	10,440	10,010	10,080	-6.32	10,080	-6.32	4.3	5.11 M	5.14 B	3.69	3.54	63.56	98.7	21.94 M	47.9 M	-2.18	-1.81 B
209	1402/08/03	10,670	10,900	10,610	10,820	0.46	10,760	-0.09	2.73	753.13 K	810.57 M	0.4	0.53	74.24	81.5	15.04 M	22.78 M	-1.51	-58.84 M
210	1402/08/02	10,870	11,190	10,500	10,650	-1.57	10,770	-0.46	6.57	1.31 M	1.41 B	0.71	0.95	83.39	95.32	18.33 M	18.63 M	-1.02	-167.75 M
211	1402/08/01	10,960	10,980	10,720	10,790	-1.91	10,820	-1.64	2.43	3.02 M	3.27 B	2.22	2.3	38.05	100.0	20.09 M	49.58 M	-2.47	-2.03 B
212	1402/07/30	11,100	11,310	10,850	10,850	-1.18	11,000	0.18	4.24	1.17 M	1.29 B	0.86	0.92	77.63	94.25	26.3 M	55.14 M	-2.1	-213.83 M
213	1402/07/29	11,400	11,400	10,850	11,050	0.55	10,980	-0.09	5.07	670.37 K	736.27 M	0.42	0.51	90.37	80.4	22.18 M	17.94 M	1.24	73.39 M
214	1402/07/24	10,910	11,320	10,880	10,970	-0.72	10,990	-0.54	4.04	3.36 M	3.69 B	2.31	2.85	84.96	100.0	15.99 M	60.49 M	-3.78	-554.96 M
215	1402/07/23	10,620	11,280	10,620	11,150	2.29	11,050	1.38	6.21	1.03 M	1.14 B	0.6	0.89	84.01	84.84	29.84 M	12.69 M	2.35	-9.49 M
216	1402/07/22	10,980	11,130	10,770	10,950	-2.41	10,900	-2.85	3.34	584.52 K	637.02 M	0.31	0.51	63.53	97.4	7.49 M	10.89 M	-1.45	-215.8 M
217	1402/07/19	11,700	11,700	11,050	11,060	-0.18	11,220	1.26	5.88	1.15 M	1.29 B	0.65	1.03	88.1	94.78	17.18 M	24.4 M	-1.42	-85.93 M
218	1402/07/18	11,600	11,600	10,700	11,250	1.63	11,080	0.09	8.41	1.82 M	2.02 B	1.16	1.65	67.44	75.99	14.16 M	20.43 M	-1.44	-172.23 M
219	1402/07/17	10,720	11,490	10,540	10,910	1.58	11,070	3.07	9.01	2.67 M	2.96 B	2.12	2.59	65.44	67.09	20.61 M	20.47 M	1.01	-48.86 M
220	1402/07/16	10,710	10,940	10,710	10,790	-6.26	10,740	-6.69	2.15	2.31 M	2.48 B	2.17	2.39	79.15	100.0	16.63 M	42.75 M	-2.57	-516.88 M
221	1402/07/15	11,500	11,770	11,400	11,400	-2.48	11,510	-1.54	3.25	1.39 M	1.6 B	1.23	1.46	66.39	98.2	14.38 M	44.96 M	-3.13	-509.77 M
222	1402/07/12	11,570	11,860	11,570	11,750	0.43	11,690	-0.09	2.51	680.47 K	795.49 M	0.6	0.69	83.21	99.22	12.73 M	14.35 M	-1.13	-127.38 M
223	1402/07/10	11,800	11,800	11,560	11,770	1.64	11,700	1.04	2.08	813.67 K	951.65 M	0.67	0.82	99.67	99.95	10.99 M	11.55 M	-1.05	-1.97 M
224	1402/07/09	11,530	11,830	11,400	11,480	-1.71	11,580	-0.86	3.77	1.1 M	1.27 B	1.05	1.07	95.78	96.4	15.99 M	17.47 M	-1.09	-7.87 M
225	1402/07/08	11,850	12,000	11,500	11,530	-2.45	11,680	-1.18	4.35	1.34 M	1.56 B	1.47	1.23	90.2	99.2	16.55 M	18.42 M	-1.11	-140.39 M
226	1402/07/05	11,770	11,970	11,760	11,760	0.0	11,820	0.51	1.79	1.75 M	2.06 B	1.94	1.57	96.26	99.09	30.1 M	34.66 M	-1.15	-58.41 M
227	1402/07/04	11,950	11,970	11,650	11,880	3.13	11,760	2.08	2.75	727.87 K	855.66 M	0.88	0.64	91.51	100.0	9.79 M	13.16 M	-1.34	-72.67 M
228	1402/07/03	11,780	11,780	11,030	11,580	-1.19	11,520	-1.71	6.8	1.17 M	1.34 B	1.36	1.04	83.95	77.35	18.82 M	18.91 M	-1.01	88.76 M
229	1402/07/01	11,860	11,860	11,590	11,780	0.0	11,720	-0.51	2.33	241.15 K	282.7 M	0.25	0.2	87.81	100.0	7.3 M	8.08 M	-1.11	-34.47 M
230	1402/06/29	12,010	12,010	11,660	11,720	-1.92	11,780	-1.42	3.0	670.11 K	789.26 M	0.7	0.5	92.91	90.1	16.3 M	16.16 M	1.01	22.23 M
231	1402/06/28	11,590	12,230	11,570	11,880	1.89	11,950	2.49	5.7	1.69 M	2.02 B	2.47	0.98	98.67	78.27	38.26 M	17.15 M	2.23	411.32 M
232	1402/06/27	11,860	11,950	11,570	11,580	-1.45	11,660	-0.77	3.28	385.09 K	449.03 M	0.53	0.19	93.36	100.0	6.76 M	7.88 M	-1.17	-29.8 M
233	1402/06/26	11,630	11,980	11,560	11,780	0.43	11,750	0.17	3.63	1.31 M	1.54 B	1.74	0.66	83.08	97.62	13.76 M	25.92 M	-1.88	-223.96 M
234	1402/06/22	11,870	11,900	11,620	11,660	-1.69	11,730	-1.1	2.41	713.34 K	836.69 M	0.81	0.31	100.0	100.0	12.3 M	15.21 M	-1.24	-1.19 K
235	1402/06/21	12,000	12,000	11,650	11,900	-0.5	11,860	-0.84	3.0	666.74 K	790.91 M	0.71	0.29	78.62	100.0	9.14 M	12.36 M	-1.35	-169.07 M
236	1402/06/20	11,880	12,060	11,880	11,900	-0.75	11,960	-0.25	1.52	335.82 K	401.74 M	0.3	0.14	100.0	100.0	10.3 M	11.16 M	-1.08	0.0
237	1402/06/19	12,070	12,110	11,870	11,890	-1.33	11,990	-0.5	2.02	599.35 K	718.57 M	0.49	0.24	72.92	100.0	11.64 M	10.72 M	1.09	-194.58 M
238	1402/06/18	12,110	12,470	11,780	11,890	-3.1	12,050	-1.79	5.86	1.45 M	1.75 B	1.28	0.58	49.99	93.11	13.86 M	16.95 M	-1.22	-753.37 M
239	1402/06/14	12,340	12,410	12,170	12,170	-0.08	12,270	0.74	1.97	1.34 M	1.65 B	1.1	0.53	76.72	100.0	21.77 M	15.82 M	1.38	-383.16 M
240	1402/06/13	12,010	12,270	11,900	12,110	0.33	12,180	0.91	3.11	965.74 K	1.18 B	0.63	0.39	71.85	94.57	13.85 M	14.26 M	-1.03	-267.19 M
241	1402/06/12	11,790	12,200	11,770	11,970	-0.08	12,070	0.75	3.65	1.15 M	1.39 B	0.66	0.45	85.3	100.0	22.87 M	16.21 M	1.41	-204.99 M
242	1402/06/11	12,380	12,400	11,720	11,840	-2.39	11,980	-1.24	5.8	1.2 M	1.43 B	0.69	0.46	87.52	100.0	11.72 M	19.63 M	-1.67	-178.9 M
243	1402/06/08	11,900	12,300	11,900	12,160	1.93	12,130	1.68	3.36	1.01 M	1.22 B	0.57	0.38	97.08	96.96	12.75 M	10.03 M	1.27	1.39 M
244	1402/06/07	11,950	12,250	11,500	11,880	-1.98	11,930	-1.57	6.52	1.76 M	2.1 B	0.96	0.68	87.0	100.0	20.35 M	23.13 M	-1.14	-273.63 M
245	1402/06/06	11,940	12,520	11,870	11,900	-1.49	12,120	0.33	5.48	2.57 M	3.12 B	1.37	0.89	85.69	96.57	26.72 M	24.68 M	1.08	-339.19 M
246	1402/06/05	11,690	12,230	11,690	12,010	5.07	12,080	5.69	4.62	2.25 M	2.72 B	0.67	0.77	100.0	83.8	24.97 M	19.01 M	1.31	440.83 M
247	1402/06/04	11,350	11,700	11,240	11,590	4.7	11,430	3.25	4.09	1.09 M	1.25 B	0.25	0.34	89.59	97.1	11.05 M	13.29 M	-1.2	-93.41 M
248	1402/06/01	11,000	11,350	10,870	11,220	1.63	11,070	0.27	4.42	1.14 M	1.26 B	0.26	0.32	90.8	97.73	12.38 M	14.25 M	-1.15	-86.85 M
249	1402/05/31	11,380	11,430	10,870	10,870	-6.53	11,040	-5.07	5.15	2.1 M	2.32 B	0.39	0.57	68.84	92.5	12.96 M	20.4 M	-1.57	-547.87 M
250	1402/05/30	11,560	12,010	11,290	11,300	-1.31	11,630	1.57	6.38	2.84 M	3.31 B	0.59	0.74	85.65	100.0	13.95 M	15.1 M	-1.08	-474.34 M
251	1402/05/29	10,350	11,550	10,350	11,550	6.94	11,450	6.02	11.59	9.55 M	10.93 B	3.11	2.67	99.08	61.53	43.5 M	31.14 M	1.4	4.1 B
252	1402/05/28	11,330	11,340	10,650	10,880	-4.98	10,800	-5.68	6.48	5.98 M	6.46 B	2.2	1.65	72.04	98.28	20.88 M	40.2 M	-1.93	-1.7 B
253	1402/05/25	11,830	11,830	11,330	11,420	0.35	11,450	0.62	4.41	1.09 M	1.24 B	0.39	0.29	96.1	100.0	13.58 M	11.52 M	1.18	-48.54 M
254	1402/05/24	11,960	11,970	11,250	11,450	-5.29	11,380	-5.87	6.4	7.22 M	8.21 B	4.38	2.03	65.18	98.45	13.62 M	67.38 M	-4.95	-2.73 B
255	1402/05/23	12,080	12,410	11,820	12,130	1.51	12,090	1.17	4.99	260.21 K	314.62 M	0.15	0.07	80.73	95.61	6.86 M	7.52 M	-1.1	-46.82 M
256	1402/05/22	12,010	12,270	11,800	12,010	-0.25	11,950	-0.75	3.98	780.17 K	932.35 M	0.39	0.21	99.01	98.42	10.09 M	11.26 M	-1.12	5.49 M
257	1402/05/21	12,620	12,620	12,000	12,000	-6.98	12,040	-6.67	5.17	4.24 M	5.11 B	2.5	1.14	61.7	99.88	15.83 M	38.65 M	-2.44	-1.95 B
258	1402/05/18	12,770	13,300	12,650	12,670	-0.39	12,900	1.42	5.14	1.38 M	1.78 B	0.83	0.36	71.89	96.34	12.77 M	16.62 M	-1.3	-434.49 M
259	1402/05/17	13,110	13,110	12,580	12,900	-3.44	12,720	-4.79	4.21	1.57 M	2.0 B	0.99	0.41	95.0	96.57	12.74 M	16.49 M	-1.29	-31.44 M
260	1402/05/16	13,750	13,750	13,100	13,110	-1.8	13,360	0.07	4.96	683.67 K	913.63 M	0.22	0.18	86.16	98.5	13.57 M	8.26 M	1.64	-112.78 M
261	1402/05/15	12,710	13,570	12,710	13,380	0.53	13,350	0.3	6.77	2.17 M	2.9 B	0.66	0.56	89.26	93.32	20.52 M	16.39 M	1.25	-117.78 M
262	1402/05/14	12,700	13,420	12,700	13,390	6.69	13,310	6.06	5.67	2.69 M	3.58 B	0.64	0.7	98.13	96.15	18.69 M	17.93 M	1.04	70.65 M
263	1402/05/10	12,600	12,710	12,350	12,660	2.18	12,550	1.29	2.91	1.13 M	1.42 B	0.21	0.29	92.08	100.0	13.35 M	13.93 M	-1.04	-112.59 M
264	1402/05/09	12,310	12,720	12,210	12,370	-0.64	12,390	-0.48	4.18	1.26 M	1.56 B	0.2	0.32	88.99	98.11	11.3 M	12.99 M	-1.15	-142.38 M
265	1402/05/08	13,000	13,150	12,370	12,370	-6.99	12,450	-6.39	6.31	8.33 M	10.37 B	1.44	2.3	57.33	99.38	24.47 M	53.42 M	-2.18	-4.36 B
266	1402/05/07	14,250	14,250	12,920	12,920	-4.72	13,300	-1.92	10.29	3.04 M	4.04 B	0.51	0.84	78.2	98.1	11.94 M	17.63 M	-1.48	-804.87 M
267	1402/05/04	13,200	13,980	12,550	13,810	5.66	13,560	3.75	11.39	7.37 M	10.0 B	1.26	2.2	52.5	89.27	18.35 M	21.3 M	-1.16	-3.68 B
268	1402/05/03	12,700	13,370	12,700	13,000	4.0	13,070	4.56	5.28	6.48 M	8.47 B	1.28	2.07	67.1	98.63	16.76 M	30.93 M	-1.85	-2.67 B
269	1402/05/02	12,220	12,640	12,220	12,640	4.64	12,500	3.48	3.44	5.85 M	7.32 B	1.23	1.97	63.62	99.16	24.12 M	33.59 M	-1.39	-2.6 B
270	1402/05/01	11,020	12,150	11,020	11,890	4.67	12,080	6.34	10.25	6.13 M	7.41 B	1.5	2.19	99.22	84.47	21.94 M	21.95 M	-1.0	1.09 B
271	1402/04/31	11,760	11,760	10,950	11,200	-1.41	11,360	0.0	7.4	3.8 M	4.31 B	1.03	1.42	97.84	98.28	16.67 M	33.1 M	-1.99	-19.16 M
272	1402/04/28	11,320	11,400	10,850	11,320	6.19	11,360	6.57	5.07	7.08 M	8.05 B	2.27	2.9	99.86	85.8	50.85 M	34.01 M	1.5	1.13 B
273	1402/04/27	10,660	10,740	10,300	10,740	6.97	10,660	6.18	4.27	2.38 M	2.54 B	0.76	0.99	91.03	66.57	22.66 M	16.58 M	1.37	621.07 M
274	1402/04/26	10,570	10,580	9,970	10,310	-3.73	10,040	-6.26	6.12	4.32 M	4.34 B	1.64	1.89	66.44	98.61	16.29 M	24.31 M	-1.49	-1.4 B
275	1402/04/25	11,520	11,520	10,610	10,610	-6.93	10,710	-6.05	8.58	2.86 M	3.06 B	1.1	1.27	48.34	100.0	10.29 M	35.64 M	-3.46	-1.58 B
276	1402/04/24	11,500	11,910	11,200	11,200	-0.88	11,400	0.88	6.34	1.78 M	2.03 B	0.69	0.8	91.22	93.73	17.46 M	24.07 M	-1.38	-50.83 M
277	1402/04/21	11,970	12,000	11,220	11,380	-5.64	11,300	-6.3	6.95	4.23 M	4.78 B	1.9	2.0	70.13	97.75	16.12 M	33.63 M	-2.09	-1.32 B
278	1402/04/20	11,850	12,400	11,770	11,950	-0.75	12,060	0.17	5.35	2.48 M	2.99 B	1.25	1.18	91.02	97.95	21.41 M	23.79 M	-1.11	-207.15 M
279	1402/04/19	12,120	12,250	11,870	12,030	-2.75	12,040	-2.67	3.2	1.84 M	2.22 B	0.9	0.88	91.41	95.03	15.7 M	21.71 M	-1.38	-80.17 M
280	1402/04/18	12,310	12,690	12,040	12,140	-3.04	12,370	-1.2	5.4	2.67 M	3.3 B	1.32	1.27	98.16	96.24	21.61 M	23.2 M	-1.07	63.23 M
281	1402/04/17	12,640	12,770	12,300	12,390	-0.8	12,520	0.24	3.82	1.63 M	2.04 B	0.73	0.72	87.2	99.97	13.01 M	14.91 M	-1.15	-260.86 M
282	1402/04/14	12,690	12,770	12,320	12,370	-2.29	12,490	-1.34	3.65	2.53 M	3.16 B	1.16	1.1	91.5	100.0	19.81 M	26.13 M	-1.32	-268.81 M
283	1402/04/13	12,440	12,870	12,440	12,550	1.29	12,660	2.18	3.46	1.24 M	1.56 B	0.52	0.53	94.81	74.19	9.45 M	8.0 M	1.18	322.57 M
284	1402/04/12	12,200	12,580	12,200	12,400	2.73	12,390	2.65	3.11	2.19 M	2.71 B	0.89	0.91	97.66	45.26	17.31 M	11.06 M	1.57	1.42 B
285	1402/04/11	12,000	12,300	11,700	12,200	1.84	12,070	0.75	5.13	2.55 M	3.08 B	1.03	1.04	98.06	74.95	29.61 M	17.23 M	1.72	711.57 M
286	1402/04/10	12,600	12,600	11,860	11,900	-1.98	11,980	-1.32	6.24	2.6 M	3.12 B	1.16	1.04	98.56	73.0	26.25 M	25.56 M	1.03	796.51 M
287	1402/04/07	12,330	12,330	11,820	12,150	0.66	12,140	0.58	4.31	2.35 M	2.85 B	1.06	0.84	78.83	80.02	23.19 M	18.41 M	1.26	-33.78 M
288	1402/04/06	13,230	13,230	11,810	12,240	-1.13	12,070	-2.5	12.02	2.22 M	2.67 B	1.04	0.74	97.7	89.63	21.24 M	27.55 M	-1.3	215.92 M
289	1402/04/05	12,610	12,610	11,930	12,260	3.99	12,380	5.0	5.7	2.55 M	3.16 B	1.29	0.82	98.12	91.65	21.82 M	16.83 M	1.3	204.58 M
290	1402/04/04	11,700	12,180	11,500	11,740	0.51	11,790	0.94	5.91	2.72 M	3.21 B	1.46	0.85	96.42	93.74	26.25 M	26.65 M	-1.02	85.87 M
291	1402/04/03	11,990	11,990	11,490	11,700	-1.85	11,680	-2.01	4.35	1.37 M	1.6 B	0.76	0.39	75.02	90.21	11.34 M	13.02 M	-1.15	-243.43 M
292	1402/03/31	11,900	12,100	11,460	11,970	4.0	11,920	3.56	5.58	2.27 M	2.71 B	1.26	0.62	49.5	79.43	14.75 M	12.74 M	1.16	-811.49 M
293	1402/03/30	11,870	11,900	11,370	11,650	-0.43	11,510	-1.62	4.66	1.79 M	2.05 B	0.96	0.47	83.07	77.46	15.81 M	15.02 M	1.05	115.37 M
294	1402/03/29	11,700	11,800	11,500	11,550	3.13	11,700	4.46	2.61	1.73 M	2.03 B	0.94	0.43	99.01	85.37	12.31 M	11.69 M	1.05	276.38 M
295	1402/03/28	11,820	11,820	10,840	11,370	-2.4	11,200	-3.86	9.04	2.18 M	2.45 B	1.09	0.46	69.63	96.79	10.14 M	17.67 M	-1.74	-664.65 M
296	1402/03/27	11,370	11,990	11,370	11,400	-1.72	11,650	0.43	5.45	1.08 M	1.26 B	0.4	0.21	99.26	91.99	11.5 M	12.9 M	-1.12	91.83 M
297	1402/03/24	11,360	11,970	11,260	11,600	1.49	11,600	1.49	6.31	2.24 M	2.59 B	0.75	0.41	67.92	91.2	20.49 M	30.73 M	-1.5	-604.14 M
298	1402/03/23	11,320	11,790	11,090	11,430	0.09	11,430	0.09	6.31	2.08 M	2.38 B	0.69	0.36	94.89	90.4	21.47 M	19.52 M	1.1	106.71 M
299	1402/03/22	12,250	12,260	11,090	11,270	-5.21	11,420	-3.95	10.55	1.61 M	1.84 B	0.48	0.25	89.23	97.59	11.23 M	14.34 M	-1.28	-153.58 M
300	1402/03/21	11,460	12,120	11,290	12,000	2.74	11,890	1.8	7.35	3.03 M	3.6 B	0.87	0.43	96.42	93.8	31.01 M	13.46 M	2.3	94.34 M
301	1402/03/20	12,330	12,330	11,540	11,590	-6.53	11,680	-5.81	6.85	4.72 M	5.52 B	1.47	0.68	85.73	98.42	24.76 M	28.43 M	-1.15	-700.02 M
302	1402/03/17	12,150	12,690	12,150	12,310	-1.12	12,400	-0.4	4.44	3.58 M	4.44 B	0.87	0.5	93.16	97.92	31.08 M	24.83 M	1.25	-211.11 M
303	1402/03/16	12,130	12,880	12,060	12,390	2.14	12,450	2.64	6.8	2.09 M	2.6 B	0.42	0.28	97.34	97.19	18.32 M	15.58 M	1.18	4.01 M
304	1402/03/13	12,580	12,580	12,050	12,070	0.33	12,130	0.83	4.4	3.39 M	4.11 B	0.64	0.43	100.0	97.72	31.6 M	34.91 M	-1.1	93.72 M
305	1402/03/10	12,370	12,550	11,800	12,120	-0.49	12,030	-1.23	6.36	3.69 M	4.44 B	0.67	0.45	99.91	88.26	34.95 M	21.66 M	1.61	517.53 M
306	1402/03/09	12,200	12,500	11,950	12,100	-0.82	12,180	-0.16	4.6	3.37 M	4.11 B	0.52	0.4	87.79	92.42	20.14 M	19.46 M	1.03	-190.14 M
307	1402/03/08	13,300	13,300	11,900	12,200	-3.33	12,200	-3.33	11.76	8.09 M	9.87 B	1.42	0.97	92.52	99.88	29.47 M	49.06 M	-1.66	-726.75 M
308	1402/03/07	13,030	13,210	12,570	12,570	-6.96	12,620	-6.59	5.09	6.32 M	7.97 B	1.19	0.74	75.47	98.41	25.39 M	58.99 M	-2.32	-1.83 B
309	1402/03/06	13,890	13,890	13,070	13,100	-4.1	13,510	-1.1	6.27	5.19 M	7.02 B	0.91	0.59	99.67	96.7	32.85 M	24.51 M	1.34	208.8 M
310	1402/03/03	14,190	14,190	13,240	13,400	-4.22	13,660	-2.36	7.18	4.6 M	6.28 B	0.58	0.53	93.36	98.97	17.76 M	21.35 M	-1.2	-352.15 M
311	1402/03/02	14,270	14,270	13,380	13,750	3.07	13,990	4.87	6.65	8.17 M	11.43 B	0.97	0.98	98.52	97.84	41.56 M	44.04 M	-1.06	77.55 M
312	1402/03/01	13,150	13,680	12,620	13,230	2.0	13,340	2.85	8.4	4.15 M	5.53 B	0.46	0.49	93.84	98.04	32.05 M	22.79 M	1.41	-232.39 M
313	1402/02/31	13,000	13,300	12,220	13,000	2.12	12,970	1.89	8.84	4.34 M	5.63 B	0.43	0.5	97.0	97.7	26.49 M	20.43 M	1.3	-39.24 M
314	1402/02/30	13,200	13,300	12,250	12,510	-3.84	12,730	-2.15	8.57	7.38 M	9.4 B	0.66	0.87	92.49	93.17	25.56 M	19.67 M	1.3	-64.02 M
315	1402/02/27	12,980	13,030	12,700	13,030	6.98	13,010	6.81	2.6	15.78 M	20.53 B	1.41	1.94	100.0	93.73	18.75 M	53.01 M	-2.83	1.29 B
316	1402/02/25	12,370	12,600	11,520	12,400	3.42	12,180	1.58	9.38	10.65 M	12.97 B	1.1	1.31	95.91	93.08	35.24 M	52.49 M	-1.49	367.28 M
317	1402/02/24	11,300	12,030	11,300	12,030	6.93	11,990	6.58	6.46	6.89 M	8.25 B	0.7	0.83	99.15	70.48	35.74 M	27.83 M	1.28	2.37 B
318	1402/02/23	11,300	11,900	11,060	11,420	-3.95	11,250	-5.38	7.59	9.96 M	11.2 B	1.05	1.23	79.78	93.9	34.37 M	31.78 M	1.08	-1.58 B
319	1402/02/20	12,880	13,180	11,550	11,550	-6.93	11,890	-4.19	14.11	12.95 M	15.39 B	1.41	1.66	65.39	94.14	33.89 M	42.74 M	-1.26	-4.43 B
320	1402/02/19	12,370	12,990	12,370	12,650	-4.89	12,410	-6.69	5.01	15.43 M	19.15 B	1.85	1.95	85.91	99.99	29.64 M	48.22 M	-1.63	-2.7 B
321	1402/02/18	13,300	13,300	13,300	13,300	-6.99	13,300	-6.99	0.0	3.01 M	4.0 B	0.33	0.36	40.27	100.0	28.29 M	250.24 M	-8.85	-2.39 B
322	1402/02/17	15,600	15,600	14,220	14,220	-6.94	14,300	-6.41	9.7	7.62 M	10.9 B	0.84	0.96	40.06	100.0	22.63 M	75.2 M	-3.32	-6.54 B
323	1402/02/16	14,710	15,630	14,560	15,270	4.52	15,280	4.59	7.35	8.23 M	12.57 B	0.9	1.01	99.08	98.38	25.26 M	25.5 M	-1.01	87.5 M
324	1402/02/13	15,190	15,590	14,360	14,660	-2.4	14,610	-2.73	8.57	11.74 M	17.15 B	1.33	1.5	87.26	98.18	29.29 M	38.1 M	-1.3	-1.87 B
325	1402/02/12	14,090	15,060	14,090	15,060	6.96	15,020	6.68	6.88	11.17 M	16.77 B	1.52	1.51	99.34	75.79	52.07 M	36.21 M	1.44	3.95 B
326	1402/02/11	13,900	14,500	13,500	14,090	0.28	14,080	0.21	7.41	6.73 M	9.47 B	1.1	0.9	88.32	84.89	29.26 M	25.61 M	1.14	325.01 M
327	1402/02/10	13,710	14,450	13,700	14,000	2.19	14,050	2.55	5.47	7.34 M	10.32 B	1.19	1.0	96.2	98.65	28.21 M	29.26 M	-1.04	-252.82 M
328	1402/02/09	13,800	14,050	13,420	13,780	-1.36	13,700	-1.93	4.69	8.75 M	11.98 B	1.5	1.23	80.51	97.0	29.95 M	23.52 M	1.27	-1.98 B
329	1402/02/06	13,380	14,630	13,350	13,620	-2.64	13,970	-0.14	9.59	10.08 M	14.09 B	2.07	1.47	73.44	97.56	24.46 M	31.38 M	-1.28	-3.4 B
330	1402/02/05	14,030	14,290	13,600	13,800	3.29	13,990	4.72	5.07	3.83 M	5.35 B	0.67	0.55	85.97	96.81	43.82 M	47.53 M	-1.08	-580.49 M
331	1402/01/26	14,030	14,030	14,030	14,030	6.94	14,030	6.94	0.0	491.21 K	689.17 M	0.06	0.07	100.0	69.83	229.72 M	13.01 M	17.66	207.92 M
332	1402/01/22	12,650	13,470	12,590	13,470	6.99	13,120	4.21	6.99	7.59 M	9.96 B	0.93	1.11	92.59	75.35	48.78 M	18.94 M	2.57	1.72 B
333	1402/01/21	12,280	13,330	11,960	12,600	-1.1	12,590	-1.18	11.45	7.2 M	9.07 B	0.92	1.08	71.87	98.56	19.16 M	22.51 M	-1.17	-2.42 B
334	1402/01/20	12,590	13,120	12,000	12,600	2.52	12,740	3.66	9.33	5.19 M	6.62 B	0.63	0.8	77.54	99.3	13.83 M	17.62 M	-1.27	-1.44 B
335	1402/01/19	12,290	12,320	11,950	12,190	5.82	12,290	6.68	3.1	7.9 M	9.71 B	0.77	1.24	97.72	87.48	29.55 M	29.48 M	1.0	994.26 M
336	1402/01/16	11,320	11,840	10,840	11,840	6.96	11,520	4.07	9.23	11.11 M	12.8 B	1.08	1.79	89.43	91.66	32.33 M	25.28 M	1.28	-285.54 M
337	1402/01/15	11,500	11,620	10,850	10,980	-3.51	11,070	-2.72	7.1	9.39 M	10.4 B	1.11	1.57	94.94	94.13	23.78 M	21.18 M	1.12	84.53 M
338	1402/01/14	11,400	11,700	10,920	11,280	-0.44	11,380	0.44	7.14	5.49 M	6.25 B	0.56	0.92	93.34	98.0	19.58 M	16.83 M	1.16	-291.1 M
339	1402/01/09	11,600	11,600	11,070	11,150	1.0	11,330	2.63	4.79	7.6 M	8.61 B	0.82	1.3	88.96	99.53	18.15 M	20.26 M	-1.12	-910.06 M
340	1402/01/08	10,660	11,050	10,660	11,050	6.97	11,040	6.87	3.66	17.59 M	19.42 B	2.81	3.37	98.96	78.04	35.52 M	37.79 M	-1.06	4.06 B
341	1402/01/07	9,750	10,440	9,520	10,440	6.97	10,330	5.84	9.66	11.28 M	11.64 B	1.99	2.24	92.36	74.15	36.71 M	21.43 M	1.71	2.12 B
342	1402/01/06	10,200	10,200	9,600	9,790	-1.41	9,760	-1.71	6.25	255.76 K	249.64 M	0.04	0.05	100.0	96.93	9.6 M	7.81 M	1.23	7.66 M
343	1402/01/05	9,500	10,010	9,210	10,010	6.94	9,930	6.09	8.69	12.24 M	12.15 B	2.43	2.49	97.08	87.5	46.82 M	27.55 M	1.7	1.16 B
344	1401/12/28	9,630	9,630	9,160	9,300	1.86	9,360	2.52	5.13	4.87 M	4.56 B	0.96	1.01	98.47	94.03	18.62 M	18.31 M	1.02	202.18 M
345	1401/12/27	9,130	9,130	9,130	9,130	6.91	9,130	6.91	0.0	2.66 M	2.43 B	0.48	0.56	100.0	40.14	173.32 M	12.82 M	13.52	1.45 B
346	1401/12/22	8,540	8,930	8,330	8,550	0.23	8,540	0.12	7.2	8.37 M	7.15 B	1.88	1.85	75.46	80.83	27.13 M	16.43 M	1.65	-383.79 M
347	1401/12/21	8,630	8,750	8,390	8,400	-3.0	8,530	-1.5	4.29	5.5 M	4.69 B	1.38	1.25	67.75	69.61	16.98 M	16.99 M	1.0	-87.09 M
348	1401/12/20	8,600	8,790	8,510	8,630	1.65	8,660	2.0	3.29	3.8 M	3.29 B	0.96	0.87	85.88	99.79	14.05 M	17.28 M	-1.23	-457.73 M
349	1401/12/16	8,190	8,600	8,190	8,460	2.17	8,490	2.54	5.01	5.13 M	4.35 B	1.48	1.18	96.61	79.6	19.38 M	22.35 M	-1.15	740.55 M
350	1401/12/15	8,290	8,490	8,140	8,250	-1.9	8,280	-1.55	4.3	5.14 M	4.26 B	1.49	1.19	64.78	41.42	14.76 M	15.21 M	-1.03	995.77 M
351	1401/12/14	8,480	8,550	8,290	8,320	-0.6	8,410	0.48	3.14	2.64 M	2.22 B	0.6	0.54	87.15	94.18	11.87 M	16.87 M	-1.42	-156.17 M
352	1401/12/13	8,540	8,600	8,200	8,410	-0.47	8,370	-0.95	4.88	3.16 M	2.65 B	0.65	0.62	93.18	95.49	12.1 M	17.32 M	-1.43	-61.15 M
353	1401/12/10	8,650	8,650	8,310	8,330	-1.88	8,450	-0.47	4.09	3.7 M	3.13 B	0.72	0.66	74.12	97.29	14.14 M	20.57 M	-1.45	-725.36 M
354	1401/12/09	8,660	8,660	8,430	8,500	0.71	8,490	0.59	2.73	2.69 M	2.28 B	0.48	0.47	99.63	98.41	17.23 M	22.03 M	-1.28	27.81 M
355	1401/12/08	8,650	8,700	8,260	8,360	-4.57	8,440	-3.65	5.33	5.03 M	4.25 B	0.9	0.81	69.05	98.95	10.63 M	25.63 M	-2.41	-1.27 B
356	1401/12/07	9,280	9,280	8,390	8,500	-3.52	8,760	-0.57	10.61	7.54 M	6.61 B	1.34	1.21	89.3	99.9	17.67 M	29.87 M	-1.69	-700.5 M
357	1401/12/06	8,280	8,950	8,280	8,920	6.57	8,810	5.26	8.09	5.24 M	4.62 B	1.04	0.85	99.61	97.74	19.48 M	20.23 M	-1.04	86.36 M
358	1401/12/03	8,400	8,570	8,020	8,420	-0.59	8,370	-1.18	6.86	5.16 M	4.32 B	0.94	0.8	41.58	99.61	14.49 M	26.25 M	-1.81	-2.51 B
359	1401/12/02	8,760	8,760	8,190	8,200	-2.26	8,470	0.95	6.96	4.85 M	4.11 B	0.96	0.74	75.89	99.97	13.22 M	34.83 M	-2.63	-989.96 M
360	1401/12/01	7,950	8,520	7,950	8,350	2.2	8,390	2.69	7.17	5.22 M	4.38 B	1.16	0.81	98.12	99.06	16.84 M	25.21 M	-1.5	-41.05 M
361	1401/11/30	8,510	8,730	7,960	7,960	-6.57	8,170	-4.11	9.67	7.69 M	6.28 B	2.14	1.2	83.63	99.91	17.8 M	35.65 M	-2.0	-1.02 B
362	1401/11/26	8,980	8,980	8,380	8,400	-3.45	8,520	-2.07	7.16	2.2 M	1.87 B	0.6	0.33	81.65	99.54	13.65 M	15.8 M	-1.16	-335.1 M
363	1401/11/25	8,820	9,090	8,470	8,780	-3.3	8,700	-4.19	7.32	7.61 M	6.62 B	2.68	1.19	53.41	95.36	14.43 M	29.64 M	-2.05	-2.78 B
364	1401/11/24	8,990	9,300	8,880	8,900	-0.22	9,080	1.79	4.73	2.62 M	2.38 B	0.78	0.4	100.0	92.84	17.49 M	14.25 M	1.23	170.24 M
365	1401/11/23	9,090	9,090	8,720	8,990	0.33	8,920	-0.45	4.24	2.45 M	2.19 B	0.66	0.36	67.72	93.55	11.39 M	15.73 M	-1.38	-564.57 M
366	1401/11/19	8,930	9,330	8,810	8,810	-3.93	8,960	-2.29	5.9	3.05 M	2.74 B	0.52	0.43	81.69	97.1	14.06 M	21.25 M	-1.51	-421.57 M
367	1401/11/18	9,200	9,400	9,050	9,090	2.25	9,170	3.15	3.87	2.72 M	2.5 B	0.39	0.38	100.0	98.45	15.9 M	17.69 M	-1.11	38.71 M
368	1401/11/17	8,650	9,110	8,650	8,850	-2.85	8,890	-2.41	5.32	3.36 M	2.98 B	0.37	0.45	75.55	98.66	14.92 M	14.42 M	1.03	-689.06 M
369	1401/11/16	9,560	9,560	8,910	8,910	-6.99	9,110	-4.91	7.3	5.13 M	4.67 B	0.56	0.69	70.53	96.31	14.9 M	20.91 M	-1.4	-1.2 B
370	1401/11/12	9,800	9,950	9,420	9,570	0.53	9,580	0.63	5.63	4.38 M	4.19 B	0.4	0.58	83.01	99.02	12.99 M	13.98 M	-1.08	-671.38 M
371	1401/11/11	9,450	9,600	9,290	9,600	6.9	9,520	6.01	3.34	13.73 M	13.07 B	1.39	1.82	99.48	70.41	24.77 M	20.96 M	1.18	3.8 B
372	1401/11/10	8,600	9,270	8,500	9,130	3.4	8,980	1.7	9.06	7.88 M	7.08 B	0.87	1.0	95.76	98.85	24.83 M	20.28 M	1.22	-218.84 M
373	1401/11/09	8,820	9,210	8,810	9,000	-4.96	8,830	-6.76	4.54	13.9 M	12.27 B	1.66	1.85	56.18	99.68	35.0 M	53.66 M	-1.53	-5.34 B
374	1401/11/08	9,410	9,830	9,120	9,350	-3.61	9,470	-2.37	7.79	5.66 M	5.36 B	0.66	0.73	85.84	97.91	28.6 M	17.92 M	1.6	-647.45 M
375	1401/11/05	9,860	9,860	9,260	9,710	5.31	9,700	5.21	6.48	13.25 M	12.85 B	2.04	1.77	94.64	90.67	29.39 M	21.19 M	1.39	511.35 M
376	1401/11/04	8,600	9,330	8,600	9,330	7.0	9,220	5.73	8.49	8.71 M	8.03 B	1.37	1.16	99.54	68.27	62.41 M	15.79 M	3.95	2.51 B
377	1401/11/03	8,900	9,030	8,400	8,750	2.22	8,720	1.87	7.5	3.74 M	3.27 B	0.57	0.5	93.53	98.18	15.35 M	15.87 M	-1.03	-151.85 M
378	1401/11/02	8,930	9,200	8,410	8,830	-2.32	8,560	-5.31	9.39	10.62 M	9.09 B	1.97	1.48	82.65	98.99	18.07 M	31.58 M	-1.75	-1.49 B
379	1401/11/01	9,500	9,500	8,980	8,980	-6.94	9,040	-6.32	5.79	6.9 M	6.24 B	1.29	0.93	77.51	100.0	11.96 M	33.52 M	-2.8	-1.4 B
380	1401/10/28	9,480	9,990	9,480	9,500	-1.96	9,650	-0.41	5.38	2.53 M	2.44 B	0.41	0.34	86.11	94.59	9.57 M	9.92 M	-1.04	-207.32 M
381	1401/10/27	9,580	10,010	9,330	9,720	2.32	9,690	2.0	7.29	8.1 M	7.85 B	1.33	1.15	92.69	97.59	21.71 M	18.1 M	1.2	-384.64 M
382	1401/10/26	9,240	9,640	9,240	9,440	4.77	9,500	5.44	4.33	4.96 M	4.71 B	0.79	0.72	100.0	98.27	18.99 M	15.96 M	1.19	81.35 M
383	1401/10/24	8,900	9,270	8,520	9,240	3.94	9,010	1.35	8.8	4.47 M	4.03 B	0.65	0.66	91.61	97.55	20.08 M	15.19 M	1.32	-239.73 M
384	1401/10/21	8,880	9,050	8,450	8,900	2.65	8,890	2.54	7.1	6.7 M	5.96 B	1.01	1.03	97.33	99.24	25.67 M	21.59 M	1.19	-113.77 M
385	1401/10/20	8,790	9,050	8,470	8,680	-1.25	8,670	-1.37	6.85	6.3 M	5.46 B	0.91	0.99	97.19	98.53	17.12 M	27.46 M	-1.6	-73.02 M
386	1401/10/19	9,250	9,250	8,550	8,900	-3.16	8,790	-4.35	8.19	7.95 M	6.99 B	1.01	1.32	97.66	99.37	14.1 M	23.46 M	-1.66	-119.51 M
387	1401/10/18	9,250	9,540	9,040	9,160	-2.35	9,190	-2.03	5.53	5.82 M	5.35 B	0.61	1.0	99.27	99.1	12.02 M	17.56 M	-1.46	8.9 M
388	1401/10/17	8,930	9,550	8,930	9,390	5.15	9,380	5.04	6.94	7.64 M	7.17 B	0.82	1.36	100.0	91.16	27.47 M	16.76 M	1.64	633.85 M
389	1401/10/14	8,800	9,200	8,530	9,000	2.39	8,930	1.59	7.85	5.4 M	4.82 B	0.53	0.99	99.25	97.14	17.22 M	16.98 M	1.01	101.8 M
390	1401/10/13	9,170	9,250	8,600	8,670	-4.52	8,790	-3.19	7.56	7.67 M	6.74 B	0.74	1.46	88.44	98.78	17.23 M	19.03 M	-1.1	-697.18 M
391	1401/10/12	8,740	9,130	8,700	9,130	6.91	9,080	6.32	4.94	12.8 M	11.62 B	1.33	2.67	100.0	94.35	38.87 M	32.63 M	1.19	656.81 M
392	1401/10/07	8,880	9,100	8,380	8,500	-4.39	8,540	-3.94	8.59	14.13 M	12.06 B	1.92	3.31	91.21	98.19	14.11 M	26.74 M	-1.9	-843.09 M
393	1401/10/05	8,800	9,100	8,370	8,730	-1.58	8,890	0.23	8.72	6.74 M	5.99 B	0.95	1.59	83.81	97.03	17.25 M	16.85 M	1.02	-791.77 M
394	1401/10/04	8,880	8,890	8,470	8,850	6.5	8,870	6.74	4.96	9.98 M	8.85 B	1.36	2.55	96.39	79.42	21.99 M	19.58 M	1.12	1.5 B
395	1401/10/03	8,170	8,350	7,970	8,350	6.91	8,310	6.4	4.77	8.4 M	6.98 B	1.4	2.35	97.8	68.69	51.33 M	25.24 M	2.03	2.03 B
396	1401/09/28	7,390	8,120	7,390	8,000	4.71	7,810	2.23	9.88	8.9 M	6.95 B	1.95	2.71	77.83	96.96	28.01 M	18.87 M	1.48	-1.33 B
397	1401/09/27	7,610	7,920	7,430	7,490	0.54	7,640	2.55	6.59	2.68 M	2.05 B	0.62	0.79	82.4	96.45	12.98 M	10.98 M	1.18	-287.89 M
398	1401/09/26	7,390	7,580	7,250	7,580	4.7	7,450	2.9	4.55	5.36 M	3.99 B	1.42	1.55	94.8	99.2	27.43 M	17.69 M	1.55	-175.87 M
399	1401/09/23	6,680	7,300	6,680	7,300	6.88	7,240	6.0	9.28	11.45 M	8.3 B	6.46	3.69	96.58	67.89	27.72 M	15.78 M	1.76	2.38 B
400	1401/09/22	6,790	6,970	6,700	6,700	0.6	6,830	2.55	4.03	1.52 M	1.04 B	0.74	0.49	77.14	100.0	9.32 M	8.25 M	1.13	-237.48 M
401	1401/09/21	6,460	6,770	6,460	6,700	3.4	6,660	2.78	4.8	1.83 M	1.22 B	0.88	0.58	60.54	97.13	13.17 M	9.95 M	1.32	-445.76 M
402	1401/09/20	6,550	6,600	6,390	6,550	1.39	6,480	0.31	3.29	1.5 M	969.66 M	0.72	0.46	52.83	96.15	8.68 M	9.51 M	-1.1	-420.01 M
403	1401/09/19	6,440	6,650	6,330	6,420	0.31	6,460	0.94	5.06	2.57 M	1.66 B	1.1	0.77	52.51	95.2	13.19 M	13.97 M	-1.06	-707.86 M
404	1401/09/16	6,480	6,480	6,330	6,400	-0.31	6,400	-0.31	2.37	1.46 M	934.39 M	0.57	0.41	95.54	100.0	11.59 M	10.27 M	1.13	-41.64 M
405	1401/09/15	6,520	6,590	6,330	6,350	-2.16	6,420	-1.08	4.11	2.93 M	1.88 B	1.17	0.77	94.96	99.43	11.76 M	23.69 M	-2.01	-84.16 M
406	1401/09/14	6,750	6,780	6,400	6,460	-4.44	6,490	-3.99	5.94	2.0 M	1.3 B	0.69	0.48	92.92	99.94	7.13 M	13.5 M	-1.89	-91.03 M
407	1401/09/13	6,730	6,900	6,570	6,760	1.05	6,760	1.05	5.02	1.39 M	940.36 M	0.42	0.31	94.95	98.85	10.76 M	12.07 M	-1.12	-36.69 M
408	1401/09/12	6,650	6,850	6,640	6,730	-2.89	6,690	-3.46	3.16	3.89 M	2.61 B	1.03	0.84	39.41	44.69	7.72 M	9.87 M	-1.28	-137.54 M
409	1401/09/09	6,850	7,120	6,700	6,820	1.19	6,930	2.82	6.27	2.53 M	1.75 B	0.64	0.54	98.66	82.18	14.67 M	9.24 M	1.59	288.95 M
410	1401/09/08	6,410	6,880	6,410	6,800	5.1	6,740	4.17	7.33	2.76 M	1.86 B	0.74	0.6	92.78	99.71	17.6 M	10.84 M	1.62	-128.75 M
411	1401/09/07	6,670	6,710	6,300	6,500	-2.55	6,470	-3.0	6.51	3.89 M	2.52 B	1.08	0.87	78.42	96.61	9.67 M	16.43 M	-1.7	-457.86 M
412	1401/09/06	6,680	6,880	6,520	6,720	0.6	6,670	-0.15	5.52	3.49 M	2.33 B	0.9	0.8	86.76	100.0	13.29 M	14.74 M	-1.11	-308.19 M
413	1401/09/05	6,340	6,740	6,260	6,710	6.51	6,680	6.03	7.67	6.21 M	4.14 B	1.57	1.49	99.86	69.96	20.29 M	11.84 M	1.71	1.24 B
414	1401/09/02	6,360	6,630	6,150	6,220	-4.6	6,300	-3.37	7.8	3.55 M	2.23 B	0.86	0.86	90.34	95.2	9.13 M	16.49 M	-1.81	-108.66 M
415	1401/09/01	6,790	6,790	6,380	6,500	-1.96	6,520	-1.66	6.43	1.52 M	992.92 M	0.36	0.36	85.28	99.35	7.91 M	9.22 M	-1.17	-139.73 M
416	1401/08/30	6,930	6,930	6,450	6,590	-3.94	6,630	-3.35	7.44	3.21 M	2.13 B	0.79	0.76	88.35	100.0	12.14 M	11.7 M	1.04	-247.97 M
417	1401/08/29	6,960	7,000	6,630	6,750	3.05	6,860	4.73	5.58	4.82 M	3.31 B	1.26	1.17	97.97	97.69	13.01 M	13.8 M	-1.06	9.18 M
418	1401/08/28	6,550	6,730	6,350	6,710	6.68	6,550	4.13	5.98	6.67 M	4.37 B	1.99	1.74	98.82	100.0	18.46 M	12.93 M	1.43	-51.51 M
419	1401/08/25	6,120	6,440	5,980	6,440	6.98	6,290	4.49	7.69	4.36 M	2.75 B	1.26	1.17	87.85	92.88	15.57 M	11.49 M	1.35	-138.24 M
420	1401/08/24	6,000	6,110	5,940	6,050	0.5	6,020	0.0	2.86	2.13 M	1.28 B	0.45	0.53	70.71	100.0	9.06 M	14.24 M	-1.57	-375.4 M
421	1401/08/23	6,110	6,230	5,850	6,000	-2.12	6,020	-1.79	6.5	2.28 M	1.38 B	0.38	0.58	64.72	96.91	9.18 M	9.32 M	-1.02	-442.84 M
422	1401/08/22	6,110	6,210	6,030	6,120	1.49	6,130	1.66	2.99	3.69 M	2.26 B	0.53	0.95	100.0	93.44	22.37 M	15.52 M	1.44	148.21 M
423	1401/08/21	6,150	6,190	5,870	6,000	-1.96	6,030	-1.47	5.45	4.25 M	2.57 B	0.57	1.13	87.58	98.79	10.31 M	16.9 M	-1.64	-287.62 M
424	1401/08/18	6,150	6,240	5,550	6,050	2.37	6,120	3.55	12.43	4.95 M	3.03 B	0.7	1.34	97.41	100.0	25.21 M	18.93 M	1.33	-78.29 M
425	1401/08/17	6,250	6,260	5,700	5,880	-3.29	5,910	-2.8	9.82	8.67 M	5.12 B	1.54	2.49	71.65	95.63	13.75 M	16.06 M	-1.17	-1.23 B
426	1401/08/16	6,000	6,150	5,840	6,150	6.96	6,080	5.74	5.31	8.16 M	4.96 B	1.91	2.61	99.6	79.12	24.59 M	14.76 M	1.67	1.02 B
427	1401/08/15	5,700	5,810	5,500	5,810	7.0	5,750	5.89	5.64	8.77 M	5.05 B	3.08	3.2	97.23	78.0	28.19 M	14.05 M	2.01	970.5 M
428	1401/08/14	5,250	5,460	5,080	5,460	6.89	5,430	6.3	7.48	6.75 M	3.67 B	3.47	2.63	99.99	83.75	29.1 M	12.43 M	2.34	595.28 M
429	1401/08/11	4,900	5,240	4,861	5,160	2.02	5,108	0.99	7.8	3.2 M	1.63 B	1.77	1.29	100.0	97.84	18.99 M	9.4 M	2.02	35.23 M
430	1401/08/10	4,945	5,140	4,910	5,005	3.07	5,058	4.16	4.68	1.33 M	673.46 M	0.58	0.54	97.45	96.05	10.25 M	6.28 M	1.63	9.37 M
431	1401/08/09	4,955	4,956	4,772	4,900	4.59	4,856	3.65	3.86	1.27 M	618.12 M	0.47	0.52	100.0	100.0	9.81 M	10.3 M	-1.05	0.0
432	1401/08/08	4,571	4,888	4,551	4,800	3.63	4,685	1.14	7.4	1.69 M	791.06 M	0.59	0.69	99.43	100.0	17.48 M	8.24 M	2.12	-4.49 M
433	1401/08/07	4,580	4,800	4,507	4,650	-0.21	4,632	-0.6	6.5	2.23 M	1.03 B	0.87	0.94	51.09	98.91	7.63 M	9.18 M	-1.2	-492.92 M
434	1401/08/04	4,930	4,930	4,540	4,640	-4.33	4,660	-3.92	8.59	2.51 M	1.17 B	0.98	1.07	75.84	98.25	8.81 M	13.56 M	-1.54	-262.89 M
435	1401/08/03	4,700	5,000	4,630	4,810	1.26	4,850	2.11	7.99	3.75 M	1.82 B	1.13	1.67	91.02	85.54	11.81 M	9.59 M	1.23	99.53 M
436	1401/08/02	4,990	4,990	4,650	4,830	-3.4	4,750	-5.0	7.31	3.38 M	1.61 B	1.15	1.54	80.13	99.56	9.14 M	17.03 M	-1.86	-312.38 M
437	1401/08/01	5,040	5,170	4,890	4,910	-3.73	5,000	-1.96	5.73	2.47 M	1.24 B	0.86	1.16	90.9	90.62	8.46 M	15.15 M	-1.79	3.49 M
438	1401/07/30	5,240	5,240	5,050	5,140	-0.19	5,100	-0.97	3.76	642.21 K	327.64 M	0.21	0.3	82.02	95.19	4.48 M	4.65 M	-1.04	-43.14 M
439	1401/07/27	5,240	5,340	5,020	5,070	-1.36	5,150	0.19	6.37	2.52 M	1.3 B	0.76	1.2	96.59	100.0	11.2 M	8.6 M	1.3	-44.33 M
440	1401/07/26	4,800	5,160	4,800	5,160	6.83	5,140	6.42	7.5	7.57 M	3.89 B	2.81	4.17	96.52	87.19	20.97 M	16.0 M	1.31	362.81 M
441	1401/07/25	4,770	4,950	4,720	4,860	2.32	4,830	1.68	4.87	1.53 M	738.49 M	0.59	0.85	100.0	96.16	8.3 M	8.16 M	1.02	28.36 M
442	1401/07/24	4,830	4,950	4,650	4,770	-4.6	4,750	-5.0	6.45	2.19 M	1.04 B	0.93	1.24	72.92	99.93	6.22 M	11.18 M	-1.8	-281.0 M
443	1401/07/23	5,200	5,200	4,880	4,970	-4.0	5,000	-3.42	6.56	1.68 M	839.92 M	0.63	0.89	93.8	100.0	7.23 M	8.48 M	-1.17	-52.04 M
444	1401/07/20	5,290	5,290	5,080	5,159	4.14	5,177	4.5	4.13	3.64 M	1.88 B	1.63	2.05	99.41	96.25	12.83 M	11.41 M	1.12	59.46 M
445	1401/07/19	4,734	4,984	4,651	4,984	7.0	4,954	6.35	7.16	4.41 M	2.18 B	2.79	2.59	95.2	78.15	18.74 M	14.23 M	1.32	372.44 M
446	1401/07/18	4,553	4,780	4,553	4,700	1.71	4,658	0.8	4.99	1.12 M	520.59 M	0.73	0.64	80.34	96.21	9.73 M	5.96 M	1.63	-82.61 M
447	1401/07/17	4,685	4,778	4,511	4,590	-2.07	4,621	-1.41	5.92	965.03 K	445.95 M	0.6	0.54	94.16	100.0	3.89 M	5.79 M	-1.49	-26.04 M
448	1401/07/16	4,581	4,840	4,581	4,739	1.37	4,687	0.26	5.65	3.14 M	1.47 B	2.6	1.77	92.08	72.94	11.5 M	13.96 M	-1.21	282.19 M
449	1401/07/12	4,650	4,740	4,621	4,621	0.35	4,675	1.52	2.58	1.52 M	709.24 M	1.15	0.79	93.37	100.0	10.35 M	9.46 M	1.09	-47.0 M
450	1401/07/11	4,600	4,699	4,520	4,600	0.81	4,605	0.92	3.96	1.15 M	530.19 M	0.82	0.49	76.92	96.27	7.84 M	7.85 M	-1.0	-102.59 M
451	1401/07/10	4,573	4,650	4,500	4,600	-1.37	4,563	-2.17	3.33	927.42 K	423.19 M	0.55	0.38	89.44	100.0	7.28 M	5.96 M	1.22	-44.67 M
452	1401/07/09	4,780	4,780	4,536	4,578	-4.96	4,664	-3.18	5.38	1.34 M	623.59 M	0.82	0.51	63.9	96.14	6.75 M	8.1 M	-1.2	-201.04 M
453	1401/07/06	4,700	4,860	4,700	4,784	2.82	4,817	3.52	3.4	1.12 M	537.53 M	0.66	0.41	97.32	100.0	8.44 M	8.53 M	-1.01	-14.43 M
454	1401/07/04	4,502	4,749	4,500	4,700	0.9	4,653	-0.11	5.53	2.08 M	969.17 M	1.34	0.74	80.8	92.72	9.91 M	13.82 M	-1.39	-115.5 M
455	1401/07/02	4,600	4,950	4,541	4,541	-6.18	4,658	-3.76	9.01	1.58 M	736.85 M	1.0	0.56	58.82	97.29	6.19 M	7.55 M	-1.22	-283.46 M
456	1401/06/30	5,020	5,020	4,710	4,840	-4.35	4,840	-4.35	6.58	2.29 M	1.11 B	1.69	0.78	81.68	100.0	6.7 M	9.15 M	-1.37	-202.86 M
457	1401/06/29	5,020	5,230	5,000	5,050	-2.7	5,060	-2.5	4.6	1.12 M	564.94 M	0.75	0.37	91.79	96.06	5.64 M	6.24 M	-1.11	-24.11 M
458	1401/06/28	5,100	5,350	5,030	5,140	0.0	5,190	0.97	6.36	1.36 M	704.88 M	0.67	0.43	83.79	96.64	9.84 M	6.61 M	1.49	-90.58 M
459	1401/06/27	5,340	5,340	5,050	5,160	-2.09	5,140	-2.47	5.74	1.42 M	729.95 M	0.71	0.44	71.67	97.98	5.63 M	7.69 M	-1.37	-192.06 M
460	1401/06/23	5,220	5,370	5,180	5,300	-0.38	5,270	-0.94	3.67	1.71 M	901.36 M	0.76	0.52	67.58	100.0	7.17 M	8.19 M	-1.14	-292.22 M
461	1401/06/22	5,630	5,630	5,210	5,300	0.57	5,320	0.95	8.06	1.18 M	625.7 M	0.49	0.35	92.51	100.0	9.04 M	8.94 M	1.01	-46.85 M
462	1401/06/21	5,350	5,390	5,210	5,320	1.72	5,270	0.76	3.45	1.73 M	913.46 M	0.71	0.52	99.66	100.0	10.59 M	9.13 M	1.16	-3.14 M
463	1401/06/20	5,110	5,350	5,060	5,300	2.32	5,230	0.97	5.73	4.12 M	2.15 B	1.9	1.28	79.09	95.89	7.09 M	11.47 M	-1.62	-361.67 M
464	1401/06/19	5,260	5,260	5,120	5,180	-1.15	5,180	-1.15	2.73	1.26 M	652.34 M	0.44	0.39	54.48	93.18	4.74 M	7.6 M	-1.6	-252.43 M
465	1401/06/16	5,220	5,350	5,120	5,290	1.34	5,240	0.38	4.49	2.92 M	1.53 B	0.71	0.91	80.99	98.59	8.66 M	10.69 M	-1.23	-269.27 M
466	1401/06/15	5,330	5,400	5,090	5,170	-3.18	5,220	-2.25	6.09	2.05 M	1.07 B	0.46	0.63	89.15	100.0	7.2 M	13.17 M	-1.83	-115.71 M
467	1401/06/14	5,250	5,420	5,220	5,330	0.0	5,340	0.19	3.83	1.81 M	968.57 M	0.37	0.57	90.48	100.0	9.32 M	9.88 M	-1.06	-92.19 M
468	1401/06/13	5,320	5,450	5,220	5,220	-3.87	5,330	-1.84	4.41	2.78 M	1.48 B	0.55	0.89	87.1	100.0	8.08 M	14.0 M	-1.73	-191.46 M
469	1401/06/12	5,610	5,690	5,300	5,380	-2.71	5,430	-1.81	7.36	4.65 M	2.52 B	0.95	1.56	96.23	98.19	13.35 M	14.84 M	-1.11	-49.63 M
470	1401/06/09	5,400	5,680	5,270	5,550	3.93	5,530	3.56	7.78	9.15 M	5.05 B	2.65	3.35	98.0	99.08	13.61 M	15.6 M	-1.15	-54.75 M
471	1401/06/08	5,370	5,420	5,250	5,300	0.57	5,340	1.33	3.24	3.6 M	1.92 B	0.99	1.39	94.13	100.0	10.98 M	12.42 M	-1.13	-112.97 M
472	1401/06/07	5,150	5,380	5,110	5,280	0.57	5,270	0.38	5.28	4.21 M	2.22 B	1.29	1.52	96.41	99.71	15.18 M	14.1 M	1.08	-73.29 M
473	1401/06/06	5,500	5,500	5,140	5,260	-3.13	5,250	-3.31	7.0	3.48 M	1.83 B	1.0	1.09	82.1	98.71	9.09 M	15.97 M	-1.76	-303.62 M
474	1401/06/05	5,500	5,700	5,220	5,380	-0.92	5,430	0.0	9.2	3.93 M	2.13 B	1.25	1.23	76.63	97.08	9.13 M	12.39 M	-1.36	-435.96 M
475	1401/06/02	5,360	5,450	5,360	5,450	5.83	5,430	5.44	1.68	2.06 M	1.12 B	0.6	0.64	65.62	69.05	13.83 M	8.97 M	1.54	-38.33 M
476	1401/06/01	5,000	5,300	5,000	5,280	2.92	5,150	0.39	6.0	4.48 M	2.31 B	1.55	1.47	74.54	100.0	10.12 M	13.04 M	-1.29	-587.63 M
477	1401/05/31	5,200	5,280	4,940	5,100	0.0	5,130	0.59	6.88	2.43 M	1.25 B	0.85	0.76	97.08	100.0	7.43 M	10.48 M	-1.41	-36.39 M
478	1401/05/30	5,000	5,200	4,920	5,160	0.98	5,100	-0.2	5.69	4.56 M	2.33 B	2.1	1.42	61.07	99.52	9.34 M	16.53 M	-1.77	-894.17 M
479	1401/05/29	5,100	5,240	5,000	5,070	-0.59	5,110	0.2	4.8	2.25 M	1.15 B	1.14	0.69	95.84	99.86	7.97 M	9.55 M	-1.2	-46.17 M
480	1401/05/26	5,270	5,300	4,990	5,170	-0.96	5,100	-2.3	6.21	3.53 M	1.8 B	1.91	1.08	80.47	92.81	9.99 M	13.47 M	-1.35	-222.07 M
481	1401/05/25	5,240	5,370	5,120	5,200	-1.52	5,220	-1.14	4.88	1.72 M	897.4 M	0.85	0.51	68.67	100.0	6.35 M	8.08 M	-1.27	-281.12 M
482	1401/05/24	5,330	5,440	5,160	5,340	-0.74	5,280	-1.86	5.43	2.21 M	1.17 B	1.21	0.63	37.26	100.0	4.3 M	11.1 M	-2.58	-731.47 M
483	1401/05/23	5,400	5,500	5,290	5,380	-2.54	5,380	-2.54	3.97	1.18 M	632.45 M	0.65	0.33	54.91	100.0	5.26 M	9.3 M	-1.77	-285.17 M
484	1401/05/22	5,480	5,600	5,460	5,540	1.47	5,520	1.1	2.56	1.26 M	693.75 M	0.65	0.35	95.22	100.0	7.1 M	6.48 M	1.1	-33.15 M
485	1401/05/19	5,890	5,890	5,360	5,500	-3.51	5,460	-4.21	9.89	2.88 M	1.57 B	1.33	0.8	72.42	99.65	7.04 M	12.07 M	-1.71	-428.72 M
486	1401/05/18	5,160	5,700	5,160	5,700	5.95	5,700	5.95	10.47	2.61 M	1.48 B	1.46	0.71	99.54	86.56	16.98 M	11.68 M	1.45	192.63 M
487	1401/05/04	7,690	7,690	7,350	7,530	0.94	7,480	0.27	4.63	1.16 M	870.72 M	0.37	0.32	89.97	96.57	11.87 M	8.41 M	1.41	-57.47 M
488	1401/05/03	7,390	7,850	7,380	7,380	-5.99	7,460	-4.97	6.37	1.1 M	821.62 M	0.21	0.3	60.64	93.62	4.93 M	7.93 M	-1.61	-271.01 M
489	1401/05/02	7,950	8,330	7,730	7,750	-5.72	7,850	-4.5	7.76	1.95 M	1.53 B	0.34	0.53	66.93	89.53	9.3 M	9.92 M	-1.07	-345.44 M
490	1401/05/01	8,250	8,500	8,150	8,150	-6.0	8,220	-5.19	4.29	4.05 M	3.33 B	0.77	1.15	56.54	99.96	5.6 M	13.36 M	-2.39	-1.45 B
491	1401/04/29	9,090	9,290	8,460	8,590	-4.45	8,670	-3.56	9.81	682.01 K	591.4 M	0.12	0.19	99.02	100.0	8.25 M	10.2 M	-1.24	-5.79 M
492	1401/04/26	9,080	9,080	8,680	8,850	3.27	8,990	4.9	4.61	7.95 M	7.15 B	1.62	2.43	94.73	91.85	13.52 M	17.71 M	-1.31	205.85 M
493	1401/04/25	8,570	8,570	8,500	8,570	5.93	8,570	5.93	0.82	12.2 M	10.46 B	3.48	4.51	97.83	92.0	41.75 M	36.16 M	1.15	610.19 M
494	1401/04/22	8,130	8,200	7,940	8,110	4.24	8,090	3.98	3.27	3.38 M	2.74 B	0.98	1.3	99.55	100.0	17.24 M	16.09 M	1.07	-12.21 M
495	1401/04/21	7,560	8,000	7,440	8,000	5.54	7,780	2.64	7.53	2.17 M	1.69 B	0.58	0.8	98.38	99.96	20.04 M	11.57 M	1.73	-26.65 M
496	1401/04/20	7,350	7,840	7,340	7,570	-0.13	7,580	0.0	6.81	1.85 M	1.4 B	0.45	0.67	90.71	98.82	13.79 M	10.63 M	1.3	-113.51 M
497	1401/04/18	7,990	7,990	7,520	7,520	-6.0	7,580	-5.25	6.25	4.96 M	3.76 B	1.2	1.91	68.27	100.0	10.56 M	33.56 M	-3.18	-1.19 B
498	1401/04/15	8,200	8,200	7,790	7,910	1.15	8,000	2.3	5.26	5.19 M	4.15 B	1.44	2.13	99.96	99.14	17.44 M	23.13 M	-1.33	33.94 M
499	1401/04/14	7,650	7,860	7,410	7,860	5.93	7,820	5.39	6.07	3.14 M	2.46 B	0.94	1.35	100.0	56.79	24.33 M	8.46 M	2.88	1.06 B
500	1401/04/13	7,600	7,600	7,320	7,450	-0.93	7,420	-1.33	3.83	3.46 M	2.57 B	1.07	1.48	93.41	100.0	14.28 M	26.2 M	-1.84	-169.24 M
501	1401/04/12	7,320	7,820	7,200	7,570	0.26	7,520	-0.4	8.61	3.67 M	2.76 B	1.12	1.54	88.38	98.06	13.13 M	20.07 M	-1.53	-267.58 M
502	1401/04/11	8,100	8,100	7,470	7,540	-5.04	7,550	-4.91	8.43	5.13 M	3.87 B	2.09	2.18	69.94	99.53	10.5 M	34.11 M	-3.25	-1.15 B
503	1401/04/08	8,010	8,200	7,820	7,890	-3.66	7,940	-3.05	4.86	2.66 M	2.11 B	1.14	1.1	85.34	99.68	12.32 M	25.02 M	-2.03	-302.42 M
504	1401/04/07	7,890	8,260	7,890	8,150	1.12	8,190	1.61	4.69	1.82 M	1.49 B	0.86	0.72	93.72	100.0	13.2 M	13.45 M	-1.02	-93.82 M
505	1401/04/06	8,700	8,700	7,940	8,040	-4.74	8,060	-4.5	9.57	2.81 M	2.27 B	1.48	1.13	77.66	100.0	9.42 M	19.38 M	-2.06	-506.56 M
506	1401/04/05	8,960	8,960	8,430	8,430	-5.92	8,440	-5.8	6.29	3.95 M	3.33 B	2.79	1.5	42.88	99.57	8.66 M	37.72 M	-4.35	-1.89 B
507	1401/04/04	8,990	9,120	8,850	8,900	-0.78	8,960	-0.11	3.05	1.04 M	929.57 M	0.65	0.39	92.62	100.0	11.64 M	11.92 M	-1.02	-68.56 M
508	1401/04/01	8,960	9,100	8,850	9,100	0.33	8,970	-1.1	2.82	2.06 M	1.85 B	1.51	0.74	98.44	99.64	24.95 M	15.89 M	1.57	-22.23 M
509	1401/03/31	9,240	9,240	8,990	9,030	0.0	9,070	0.44	2.78	696.37 K	631.29 M	0.48	0.23	84.16	100.0	10.42 M	7.26 M	1.44	-100.02 M
510	1401/03/30	9,200	9,200	8,960	9,110	1.22	9,030	0.33	2.68	1.78 M	1.6 B	0.86	0.57	97.46	100.0	23.0 M	13.6 M	1.69	-40.75 M
511	1401/03/29	8,880	9,180	8,880	9,020	0.22	9,000	0.0	3.38	1.51 M	1.36 B	0.68	0.45	73.27	100.0	18.39 M	13.97 M	1.32	-362.23 M
512	1401/03/28	9,200	9,200	8,810	8,970	-0.55	9,000	-0.22	4.43	1.91 M	1.72 B	0.86	0.55	95.65	98.96	20.87 M	14.58 M	1.43	-56.93 M
513	1401/03/25	9,270	9,270	8,850	8,980	-1.43	9,020	-0.99	4.75	956.89 K	863.54 M	0.39	0.25	80.51	100.0	8.8 M	9.49 M	-1.08	-168.28 M
514	1401/03/24	9,320	9,320	8,950	9,060	-2.69	9,110	-2.15	4.13	1.17 M	1.06 B	0.49	0.25	82.27	100.0	8.18 M	8.31 M	-1.02	-188.62 M
515	1401/03/23	9,060	9,430	9,000	9,130	2.58	9,310	4.61	4.78	4.79 M	4.46 B	2.24	1.06	99.55	91.19	20.95 M	23.25 M	-1.11	373.25 M
516	1401/03/22	8,990	9,050	8,690	8,870	-0.78	8,900	-0.45	4.14	2.3 M	2.05 B	0.87	0.49	95.94	99.05	16.65 M	16.63 M	1.0	-63.57 M
517	1401/03/21	9,000	9,170	8,500	8,920	-0.78	8,940	-0.56	7.88	1.88 M	1.68 B	0.6	0.38	87.53	97.6	20.09 M	12.58 M	1.6	-168.7 M
518	1401/03/18	9,110	9,300	8,810	8,920	-3.04	8,990	-2.28	5.56	2.13 M	1.91 B	0.62	0.35	97.1	97.97	12.14 M	15.0 M	-1.23	-16.47 M
519	1401/03/17	9,650	9,650	9,000	9,240	-0.96	9,200	-1.39	7.22	778.12 K	716.16 M	0.19	0.13	100.0	100.0	7.62 M	5.68 M	1.34	0.0
520	1401/03/16	10,200	10,200	9,250	9,250	-5.9	9,330	-5.09	10.27	3.61 M	3.36 B	0.93	0.6	64.78	99.37	13.29 M	20.64 M	-1.55	-1.16 B
521	1401/03/11	9,420	9,860	9,390	9,860	5.91	9,830	5.59	5.01	4.78 M	4.7 B	1.13	0.81	92.53	74.35	23.64 M	12.66 M	1.87	854.89 M
522	1401/03/10	9,610	9,850	8,970	9,430	-0.74	9,310	-2.0	9.81	4.41 M	4.1 B	1.17	0.75	76.87	98.4	12.66 M	22.29 M	-1.76	-882.98 M
523	1401/03/09	10,000	10,000	9,300	9,300	-5.97	9,500	-3.94	7.53	3.72 M	3.53 B	0.95	0.62	96.67	99.58	16.33 M	21.83 M	-1.34	-102.79 M
524	1401/03/08	10,590	10,590	9,850	9,860	-5.83	9,890	-5.54	7.51	4.27 M	4.22 B	1.07	0.73	66.01	100.0	11.56 M	23.32 M	-2.02	-1.43 B
525	1401/03/07	11,110	11,110	10,250	10,300	-3.47	10,470	-1.87	8.39	2.25 M	2.36 B	0.5	0.38	98.94	98.94	15.75 M	11.65 M	1.35	185.71 K
526	1401/03/04	10,000	10,710	9,920	10,710	5.93	10,670	5.54	7.96	6.46 M	6.9 B	1.52	1.14	100.0	84.1	29.47 M	21.09 M	1.4	1.1 B
527	1401/03/03	9,920	10,570	9,920	9,990	-4.86	10,110	-3.71	6.55	2.08 M	2.11 B	0.43	0.37	81.62	98.42	8.3 M	10.63 M	-1.28	-353.65 M
528	1401/03/02	10,880	10,880	10,140	10,310	0.39	10,500	2.24	7.3	4.51 M	4.74 B	0.86	0.81	97.79	100.0	13.71 M	16.63 M	-1.21	-104.48 M
529	1401/03/01	9,560	10,600	9,560	10,580	5.38	10,270	2.29	10.88	4.65 M	4.77 B	0.57	0.83	98.4	93.01	17.52 M	16.2 M	1.08	257.05 M
530	1401/02/31	10,600	10,600	9,870	9,880	-5.82	10,040	-4.29	7.4	4.63 M	4.65 B	0.61	0.82	80.73	81.51	10.14 M	15.28 M	-1.51	-36.27 M
531	1401/02/28	11,000	11,000	10,380	10,380	-5.98	10,490	-4.98	5.97	5.33 M	5.59 B	0.71	0.97	74.24	99.72	11.5 M	19.91 M	-1.73	-1.42 B
532	1401/02/27	10,550	11,380	10,550	10,720	-0.92	11,040	2.03	7.87	5.08 M	5.61 B	0.65	0.95	99.58	99.12	13.62 M	19.3 M	-1.42	25.64 M
533	1401/02/26	11,120	11,170	10,500	10,580	-4.86	10,820	-2.7	6.38	6.68 M	7.23 B	0.58	1.26	95.45	99.0	14.2 M	14.52 M	-1.02	-256.62 M
534	1401/02/25	11,140	11,140	10,680	11,130	5.9	11,120	5.8	4.31	19.22 M	21.37 B	2.39	4.28	98.25	96.49	35.04 M	38.54 M	-1.1	375.13 M
535	1401/02/24	10,530	10,530	10,530	10,530	5.94	10,510	5.73	0.0	1.45 M	1.53 B	0.18	0.31	100.0	38.32	117.8 M	10.3 M	11.44	944.54 M
536	1401/02/21	9,680	9,990	9,500	9,990	5.94	9,940	5.41	5.16	5.16 M	5.13 B	0.68	1.12	98.25	83.71	37.63 M	19.27 M	1.95	746.06 M
537	1401/02/20	9,890	9,890	9,210	9,480	-2.57	9,430	-3.08	7.38	6.53 M	6.15 B	0.91	1.49	91.64	99.66	14.21 M	17.88 M	-1.26	-493.61 M
538	1401/02/19	9,760	9,760	9,410	9,760	5.97	9,730	5.65	3.72	25.2 M	24.52 B	7.79	7.91	98.32	94.56	31.39 M	32.2 M	-1.03	921.68 M
539	1401/02/18	9,210	9,210	9,210	9,210	5.98	9,210	5.98	0.0	1.89 M	1.74 B	0.59	0.59	100.0	34.58	64.5 M	5.74 M	11.25	1.14 B
540	1401/02/17	8,690	8,690	8,690	8,690	5.98	8,690	5.98	0.0	2.48 M	2.15 B	0.74	0.78	100.0	23.74	119.6 M	5.55 M	21.53	1.64 B
541	1401/02/12	8,210	8,210	8,210	8,210	5.94	8,200	5.81	0.0	1.9 M	1.56 B	0.56	0.6	100.0	23.63	51.97 M	7.52 M	6.91	1.19 B
542	1401/02/06	8,450	8,490	8,290	8,490	4.81	8,400	3.7	2.41	4.55 M	3.82 B	1.67	1.52	65.34	100.0	10.91 M	14.76 M	-1.35	-1.33 B
543	1401/02/05	8,010	8,500	7,910	8,280	0.85	8,100	-1.34	7.46	5.35 M	4.34 B	2.31	1.84	56.12	100.0	8.72 M	20.95 M	-2.4	-1.9 B
544	1401/02/04	8,250	8,400	8,100	8,140	-2.16	8,210	-1.32	3.7	1.65 M	1.36 B	0.57	0.58	68.84	99.49	9.64 M	17.32 M	-1.8	-416.19 M
545	1401/01/28	8,360	8,470	8,150	8,250	-1.43	8,320	-0.6	3.93	3.39 M	2.82 B	1.01	1.24	90.12	100.0	11.77 M	17.42 M	-1.48	-278.73 M
546	1401/01/27	8,500	8,660	8,250	8,370	-0.59	8,370	-0.59	4.97	1.92 M	1.6 B	0.56	0.72	81.69	98.32	8.62 M	15.61 M	-1.81	-266.65 M
547	1401/01/24	8,220	8,660	7,960	8,310	-0.72	8,420	0.6	8.79	1.35 M	1.14 B	0.36	0.51	97.42	98.38	9.57 M	11.1 M	-1.16	-10.86 M
548	1401/01/23	8,500	8,890	8,220	8,220	-4.97	8,370	-3.24	8.15	3.26 M	2.73 B	0.79	1.26	75.37	97.26	13.72 M	19.67 M	-1.43	-597.53 M
549	1401/01/22	8,700	8,970	8,450	8,690	-1.7	8,650	-2.15	6.15	4.5 M	3.89 B	1.17	1.77	89.69	99.1	16.71 M	18.92 M	-1.13	-366.49 M
550	1401/01/21	8,850	8,890	8,530	8,730	3.07	8,840	4.37	4.22	5.71 M	5.05 B	1.6	2.39	99.25	89.15	19.19 M	22.61 M	-1.18	510.08 M
551	1401/01/20	8,050	8,530	8,000	8,530	4.92	8,470	4.18	6.62	2.4 M	2.04 B	0.59	0.99	100.0	69.13	55.05 M	9.2 M	5.98	628.66 M
552	1401/01/17	8,110	8,350	7,910	8,090	0.12	8,130	0.62	5.56	2.87 M	2.33 B	0.75	1.22	78.57	97.9	10.77 M	17.15 M	-1.59	-450.43 M
553	1401/01/16	7,860	8,110	7,630	8,100	4.79	8,080	4.53	6.29	5.1 M	4.12 B	1.65	2.38	99.2	87.45	17.99 M	20.0 M	-1.11	483.62 M
554	1401/01/15	7,660	8,000	7,570	7,710	-1.66	7,730	-1.4	5.68	3.23 M	2.5 B	1.15	1.57	80.49	99.97	10.53 M	13.01 M	-1.24	-486.86 M
555	1401/01/14	7,700	7,850	7,600	7,830	4.68	7,840	4.81	3.29	4.19 M	3.28 B	1.75	2.21	100.0	79.97	17.93 M	16.4 M	1.09	657.36 M
556	1401/01/10	7,480	7,480	7,400	7,480	4.91	7,480	4.91	1.08	4.94 M	3.69 B	2.7	2.85	100.0	87.09	24.44 M	22.01 M	1.11	476.47 M
557	1401/01/09	7,220	7,220	7,220	7,220	4.94	7,130	3.63	0.0	1.65 M	1.19 B	1.0	0.98	100.0	25.12	108.16 M	5.24 M	20.62	890.88 M
558	1401/01/07	6,800	7,040	6,610	6,970	1.75	6,880	0.44	6.51	1.39 M	960.54 M	0.66	0.84	91.43	100.0	14.64 M	11.71 M	1.25	-82.36 M
559	1401/01/06	6,890	7,000	6,600	6,770	-0.59	6,850	0.59	6.06	1.83 M	1.26 B	0.94	1.14	90.25	100.0	12.48 M	17.72 M	-1.42	-122.6 M
560	1400/12/28	6,690	6,840	6,600	6,840	4.91	6,810	4.45	3.64	2.16 M	1.47 B	1.3	1.37	95.36	92.9	15.98 M	10.96 M	1.46	36.24 M
561	1400/12/25	6,400	6,560	6,340	6,560	4.96	6,520	4.32	3.47	2.1 M	1.37 B	1.54	1.31	100.0	79.13	54.91 M	9.05 M	6.07	286.44 M
562	1400/12/24	6,200	6,400	6,200	6,350	2.09	6,250	0.48	3.23	764.48 K	482.18 M	0.55	0.46	98.68	100.0	8.5 M	5.95 M	1.43	-6.37 M
563	1400/12/23	6,320	6,370	6,190	6,270	-3.69	6,220	-4.45	2.91	3.72 M	2.31 B	3.71	2.37	84.26	87.35	9.03 M	16.57 M	-1.84	-71.64 M
564	1400/12/22	6,560	6,590	6,330	6,540	-0.46	6,510	-0.91	4.11	1.01 M	647.82 M	0.64	0.63	69.73	93.23	7.92 M	9.29 M	-1.17	-152.25 M
565	1400/12/21	6,580	6,660	6,290	6,430	-2.87	6,570	-0.76	5.88	689.66 K	445.71 M	0.35	0.42	88.13	100.0	5.95 M	7.07 M	-1.19	-52.92 M
566	1400/12/18	6,450	6,710	6,400	6,650	0.3	6,620	-0.15	4.84	617.4 K	406.73 M	0.25	0.38	100.0	100.0	5.65 M	4.57 M	1.24	0.0
567	1400/12/17	6,390	6,730	6,390	6,550	-2.38	6,630	-1.19	5.32	880.33 K	573.07 M	0.34	0.51	95.32	94.9	6.83 M	8.0 M	-1.17	2.41 M
568	1400/12/16	6,800	6,880	6,460	6,490	-1.07	6,710	2.29	6.5	1.82 M	1.23 B	0.77	0.98	99.78	98.22	9.41 M	9.12 M	1.03	19.18 M
569	1400/12/15	6,260	6,650	6,200	6,650	4.89	6,560	3.47	7.26	3.89 M	2.55 B	2.05	2.29	99.46	96.02	15.76 M	11.95 M	1.32	87.6 M
570	1400/12/14	6,600	6,600	6,250	6,260	-4.72	6,340	-3.5	5.6	2.57 M	1.63 B	1.62	1.56	77.19	96.03	8.02 M	11.35 M	-1.42	-307.14 M
571	1400/12/11	6,580	6,580	6,450	6,570	4.78	6,570	4.78	2.02	2.96 M	1.94 B	2.27	1.93	100.0	95.56	14.3 M	11.2 M	1.28	86.26 M
572	1400/12/09	6,140	6,390	6,140	6,390	4.93	6,270	2.96	4.07	1.67 M	1.06 B	1.48	1.04	100.0	73.78	62.64 M	6.39 M	9.81	279.24 M
573	1400/12/08	6,100	6,220	6,030	6,130	0.82	6,090	0.16	3.15	759.46 K	465.09 M	0.68	0.47	99.21	100.0	9.23 M	8.94 M	1.03	-3.69 M
574	1400/12/07	6,120	6,200	6,060	6,160	3.36	6,080	2.01	2.31	1.52 M	934.4 M	1.52	0.97	99.34	100.0	12.54 M	9.94 M	1.26	-6.18 M
575	1400/12/04	6,040	6,140	5,960	6,120	3.9	5,960	1.19	3.02	1.03 M	622.92 M	0.94	0.65	98.91	92.87	9.94 M	6.03 M	1.65	37.6 M
576	1400/12/03	6,050	6,050	5,880	6,000	3.09	5,890	1.2	2.89	1.55 M	922.17 M	1.18	1.0	99.87	100.0	11.51 M	10.36 M	1.11	-1.2 M
577	1400/12/02	6,000	6,000	5,650	5,790	-0.52	5,820	0.0	6.19	800.22 K	466.55 M	0.53	0.51	94.58	100.0	4.09 M	7.29 M	-1.78	-25.28 M
578	1400/12/01	5,850	5,950	5,670	5,870	1.03	5,820	0.17	4.94	728.4 K	425.98 M	0.41	0.46	95.5	100.0	4.84 M	5.39 M	-1.11	-19.17 M
579	1400/11/30	5,970	5,970	5,770	5,840	1.04	5,810	0.52	3.47	882.29 K	516.61 M	0.47	0.57	95.18	97.49	6.07 M	5.86 M	1.04	-11.93 M
580	1400/11/27	5,980	5,980	5,620	5,850	0.0	5,780	-1.2	6.41	1.5 M	861.42 M	0.8	0.98	98.55	100.0	9.03 M	10.02 M	-1.11	-12.5 M
581	1400/11/25	5,820	6,050	5,760	5,760	-4.95	5,850	-3.47	5.03	2.66 M	1.56 B	1.8	1.86	95.78	100.0	9.63 M	16.41 M	-1.7	-65.74 M
582	1400/11/24	6,040	6,190	5,980	5,980	-4.93	6,060	-3.66	3.51	1.72 M	1.03 B	1.04	1.25	52.95	100.0	6.41 M	31.18 M	-4.86	-484.16 M
583	1400/11/23	6,310	6,540	6,240	6,240	-4.88	6,290	-4.12	4.81	2.15 M	1.35 B	1.0	1.62	97.9	100.0	9.15 M	23.21 M	-2.54	-28.27 M
584	1400/11/20	6,430	6,630	6,400	6,440	-3.3	6,560	-1.5	3.59	1.4 M	909.66 M	0.69	1.06	88.41	98.41	9.46 M	6.63 M	1.43	-90.93 M
585	1400/11/19	6,600	6,780	6,460	6,520	-3.83	6,660	-1.77	4.95	1.41 M	929.16 M	0.69	1.11	96.91	100.0	9.58 M	8.77 M	1.09	-28.67 M
586	1400/11/18	6,600	6,900	6,600	6,650	-2.21	6,780	-0.29	4.55	737.41 K	497.16 M	0.36	0.58	90.45	98.99	6.71 M	6.23 M	1.08	-42.45 M
587	1400/11/17	6,940	7,000	6,610	6,750	0.15	6,800	0.89	5.9	2.58 M	1.76 B	1.21	1.98	96.6	95.54	8.48 M	11.26 M	-1.33	18.6 M
588	1400/11/16	6,380	6,860	6,310	6,860	4.89	6,740	3.06	8.72	4.63 M	3.12 B	3.34	4.0	99.08	90.29	22.23 M	17.27 M	1.29	274.16 M
589	1400/11/13	6,620	6,620	6,400	6,500	-1.22	6,540	-0.61	3.44	742.3 K	480.53 M	0.54	0.59	93.82	100.0	8.51 M	6.41 M	1.33	-29.68 M
590	1400/11/12	6,680	6,690	6,450	6,470	-2.27	6,580	-0.6	3.72	1.47 M	962.19 M	1.15	1.1	87.62	100.0	7.33 M	10.24 M	-1.4	-119.11 M
591	1400/11/11	6,640	6,660	6,410	6,640	0.0	6,620	-0.3	3.9	758.77 K	499.14 M	0.56	0.51	75.0	100.0	4.35 M	6.4 M	-1.47	-124.8 M
592	1400/11/10	6,760	6,870	6,500	6,660	-1.48	6,640	-1.78	5.69	3.05 M	2.03 B	3.25	2.2	81.56	100.0	13.54 M	20.88 M	-1.54	-373.6 M
593	1400/11/09	6,800	6,930	6,620	6,860	2.24	6,760	0.75	4.68	921.46 K	629.22 M	0.93	0.67	96.11	100.0	5.65 M	6.84 M	-1.21	-24.45 M
594	1400/11/06	6,670	6,970	6,470	6,740	0.3	6,710	-0.15	7.73	723.95 K	484.51 M	0.77	0.51	57.05	100.0	4.61 M	7.02 M	-1.52	-208.1 M
595	1400/11/05	6,540	6,710	6,520	6,520	-4.96	6,720	-2.04	2.91	920.07 K	601.43 M	0.98	0.64	41.29	100.0	4.78 M	11.57 M	-2.42	-353.11 M
596	1400/11/04	6,680	6,950	6,660	6,660	-4.99	6,860	-2.14	4.35	1.12 M	752.73 M	1.28	0.76	62.13	100.0	5.63 M	10.17 M	-1.81	-285.06 M
597	1400/11/03	6,850	7,080	6,830	6,830	-4.87	7,010	-2.37	3.66	1.0 M	685.87 M	1.26	0.66	60.17	100.0	5.36 M	12.94 M	-2.41	-273.2 M
598	1400/11/02	7,390	7,450	6,940	6,940	-4.93	7,180	-1.64	7.35	1.18 M	833.56 M	1.51	0.72	94.43	100.0	8.46 M	13.66 M	-1.61	-46.43 M
599	1400/10/29	7,100	7,300	7,000	7,150	-2.85	7,300	-0.82	4.29	467.43 K	332.2 M	0.49	0.28	78.21	100.0	4.4 M	5.45 M	-1.24	-72.37 M
600	1400/10/28	7,220	7,460	7,130	7,130	-4.93	7,360	-1.87	4.63	915.02 K	658.54 M	1.07	0.54	82.45	100.0	7.14 M	9.28 M	-1.3	-115.57 M
601	1400/10/27	7,260	7,590	7,260	7,380	-2.38	7,500	-0.79	4.55	811.34 K	602.05 M	0.99	0.47	79.21	92.26	9.73 M	6.38 M	1.52	-78.56 M
602	1400/10/26	7,370	7,690	7,280	7,400	-3.39	7,560	-1.31	5.63	604.37 K	444.08 M	0.45	0.34	90.97	100.0	6.73 M	8.22 M	-1.22	-40.1 M
603	1400/10/25	7,630	7,920	7,450	7,450	-4.97	7,660	-2.3	6.31	1.09 M	819.07 M	0.74	0.6	80.98	100.0	7.71 M	11.7 M	-1.52	-155.78 M
604	1400/10/22	8,060	8,060	7,660	7,840	1.69	7,840	1.69	5.22	1.38 M	1.09 B	0.8	0.78	94.62	100.0	12.44 M	10.4 M	1.2	-58.73 M
605	1400/10/21	7,570	7,770	7,570	7,690	-0.26	7,710	0.0	2.64	405.44 K	311.69 M	0.18	0.22	71.67	96.35	4.47 M	4.06 M	1.1	-76.93 M
606	1400/10/20	7,880	7,880	7,490	7,600	-2.06	7,710	-0.64	5.21	615.4 K	468.06 M	0.21	0.32	86.91	100.0	4.68 M	5.26 M	-1.12	-61.29 M
607	1400/10/19	8,090	8,280	7,700	7,700	-4.94	7,760	-4.2	7.53	3.23 M	2.5 B	1.31	1.8	79.16	100.0	13.67 M	22.15 M	-1.62	-521.59 M
608	1400/10/18	8,160	8,280	7,810	8,170	2.3	8,100	1.43	6.02	1.72 M	1.4 B	0.75	0.97	94.66	98.72	14.54 M	8.17 M	1.78	-56.85 M
609	1400/10/15	7,990	8,077	7,759	8,043	0.54	7,986	-0.17	4.1	2.73 M	2.18 B	1.31	1.62	63.04	100.0	12.36 M	14.61 M	-1.18	-804.51 M
610	1400/10/14	8,160	8,160	7,790	7,950	2.08	8,000	2.72	4.75	2.97 M	2.38 B	1.76	1.9	90.2	100.0	8.61 M	11.7 M	-1.36	-232.79 M
611	1400/10/13	7,500	7,842	7,312	7,842	4.99	7,788	4.27	7.25	4.14 M	3.23 B	3.44	2.91	91.07	98.95	28.81 M	16.38 M	1.76	-254.27 M
612	1400/10/12	7,300	7,560	7,250	7,357	-2.1	7,469	-0.61	4.28	714.52 K	527.88 M	0.49	0.48	55.76	98.23	4.46 M	6.82 M	-1.53	-224.23 M
613	1400/10/11	7,332	7,630	7,260	7,349	-3.61	7,515	-1.43	5.1	908.98 K	671.62 M	0.45	0.58	57.23	96.13	6.01 M	10.41 M	-1.73	-261.27 M
614	1400/10/08	7,800	7,800	7,450	7,502	-1.48	7,624	0.12	4.7	1.67 M	1.27 B	0.87	1.06	75.07	95.79	9.1 M	9.31 M	-1.02	-263.87 M
615	1400/10/07	7,650	7,800	7,283	7,744	1.99	7,615	0.29	7.1	1.0 M	766.91 M	0.5	0.63	85.89	92.56	6.86 M	5.97 M	1.15	-51.17 M
616	1400/10/06	7,715	7,740	7,450	7,542	2.06	7,593	2.75	3.89	1.73 M	1.32 B	0.88	1.1	70.0	97.45	10.61 M	10.45 M	1.02	-362.16 M
617	1400/10/05	7,400	7,596	7,200	7,450	2.12	7,390	1.3	5.5	2.03 M	1.5 B	1.14	1.33	80.61	97.82	8.51 M	11.11 M	-1.31	-257.92 M
618	1400/10/04	7,334	7,334	7,147	7,334	5.0	7,295	4.44	2.62	3.6 M	2.63 B	2.38	2.43	90.65	87.81	20.2 M	13.66 M	1.48	74.71 M
619	1400/10/01	7,147	7,147	7,147	7,147	4.99	6,985	2.61	0.0	1.19 M	847.63 M	0.86	0.78	100.0	63.15	28.25 M	7.43 M	3.8	312.32 M
620	1400/09/30	6,606	6,936	6,600	6,936	5.0	6,807	3.04	5.09	1.42 M	983.85 M	0.95	0.91	100.0	61.44	40.99 M	6.72 M	6.1	379.4 M
621	1400/09/29	6,300	6,800	6,300	6,750	4.18	6,606	1.96	7.94	1.56 M	1.04 B	1.04	0.91	58.97	100.0	8.61 M	7.97 M	1.08	-425.33 M
622	1400/09/28	6,690	6,690	6,325	6,383	-1.95	6,479	-0.48	5.77	1.16 M	750.22 M	0.79	0.66	79.81	95.44	10.89 M	7.87 M	1.38	-117.23 M
623	1400/09/27	6,650	6,650	6,370	6,480	-1.88	6,510	-1.42	4.4	2.24 M	1.46 B	1.73	1.31	96.56	89.52	13.03 M	13.31 M	-1.02	102.6 M
624	1400/09/24	6,351	6,820	6,351	6,593	-0.14	6,604	0.03	7.38	535.22 K	353.75 M	0.4	0.27	78.67	94.68	5.35 M	5.07 M	1.05	-56.63 M
625	1400/09/23	6,556	6,790	6,514	6,572	-4.14	6,602	-3.7	4.24	2.02 M	1.33 B	1.88	1.02	87.78	99.58	10.69 M	16.53 M	-1.55	-156.68 M
626	1400/09/22	6,949	6,988	6,550	6,652	-3.43	6,856	-0.46	6.69	1.56 M	1.07 B	1.5	0.78	92.55	100.0	11.2 M	11.71 M	-1.04	-79.35 M
627	1400/09/21	6,810	6,950	6,654	6,790	-2.46	6,888	-1.05	4.45	972.61 K	661.26 M	0.79	0.44	90.51	100.0	11.08 M	10.84 M	1.02	-62.76 M
628	1400/09/20	6,804	7,070	6,804	6,970	-0.1	6,961	-0.23	3.91	1.39 M	963.13 M	0.92	0.59	95.77	100.0	16.77 M	11.89 M	1.41	-40.78 M
629	1400/09/17	7,140	7,140	6,900	7,040	1.37	6,977	0.46	3.48	775.75 K	545.15 M	0.47	0.3	97.43	87.7	6.99 M	6.13 M	1.14	53.04 M
630	1400/09/16	6,821	7,140	6,770	6,955	-0.17	6,945	-0.32	5.47	662.92 K	457.42 M	0.37	0.24	64.16	98.94	3.97 M	5.95 M	-1.5	-159.05 M
631	1400/09/15	7,020	7,190	6,755	6,900	-0.88	6,967	0.09	6.44	1.39 M	970.78 M	0.77	0.51	94.11	98.41	7.25 M	7.58 M	-1.05	-41.72 M
632	1400/09/14	6,874	7,295	6,871	6,910	-3.93	6,961	-3.23	6.17	1.92 M	1.33 B	1.18	0.68	96.48	100.0	7.95 M	13.34 M	-1.68	-46.94 M
633	1400/09/13	7,300	7,500	7,163	7,163	-4.99	7,193	-4.59	4.7	2.75 M	1.98 B	1.7	0.98	84.1	98.99	11.16 M	14.18 M	-1.27	-294.47 M
634	1400/09/10	7,850	7,850	7,351	7,400	-4.22	7,539	-2.42	6.79	1.5 M	1.12 B	0.87	0.53	95.79	89.72	8.22 M	8.77 M	-1.07	68.26 M
635	1400/09/09	7,990	7,990	7,530	7,669	-3.1	7,726	-2.38	6.11	1.43 M	1.1 B	0.76	0.51	98.45	83.33	7.47 M	8.04 M	-1.08	166.33 M
636	1400/09/08	8,250	8,250	7,750	7,863	-1.27	7,914	-0.63	6.45	1.41 M	1.11 B	0.57	0.5	66.72	98.43	5.46 M	9.28 M	-1.7	-352.8 M
637	1400/09/07	7,990	8,080	7,800	7,830	-3.17	7,964	-1.51	3.59	1.03 M	814.54 M	0.38	0.37	96.73	100.0	6.11 M	6.62 M	-1.08	-26.63 M
638	1400/09/06	8,384	8,430	8,024	8,024	-5.0	8,086	-4.26	5.06	2.73 M	2.21 B	1.12	0.99	89.42	100.0	11.04 M	15.24 M	-1.38	-233.9 M
639	1400/09/03	8,300	8,620	8,162	8,489	1.12	8,446	0.61	5.61	2.01 M	1.7 B	0.62	0.7	98.83	97.24	9.31 M	9.93 M	-1.07	26.94 M
640	1400/09/02	8,650	8,650	8,280	8,360	0.22	8,395	0.64	4.47	2.23 M	1.87 B	0.7	0.77	100.0	100.0	9.03 M	11.99 M	-1.33	0.0
641	1400/09/01	8,378	8,400	8,112	8,400	5.0	8,342	4.28	3.55	4.36 M	3.63 B	1.6	1.56	100.0	89.91	12.93 M	12.66 M	1.02	366.73 M
642	1400/08/30	8,150	8,200	7,900	8,000	-1.88	8,000	-1.88	3.8	2.11 M	1.69 B	0.63	0.77	99.81	98.95	7.46 M	11.6 M	-1.56	14.45 M
643	1400/08/29	8,300	8,353	7,955	8,000	-4.44	8,153	-2.62	5.0	1.47 M	1.19 B	0.39	0.52	97.01	100.0	5.25 M	7.91 M	-1.51	-35.73 M
644	1400/08/26	8,670	8,866	8,130	8,230	-2.53	8,372	-0.85	9.05	6.03 M	5.05 B	1.56	2.17	98.9	99.62	13.46 M	27.04 M	-2.01	-36.36 M
645	1400/08/25	8,699	8,750	8,250	8,500	-0.65	8,444	-1.31	6.06	1.95 M	1.65 B	0.49	0.71	98.35	97.74	12.75 M	8.69 M	1.47	10.17 M
646	1400/08/24	8,572	8,792	8,505	8,505	-4.99	8,556	-4.42	3.37	2.03 M	1.73 B	0.52	0.72	78.07	99.72	8.41 M	13.94 M	-1.66	-375.35 M
647	1400/08/23	9,390	9,480	8,767	8,768	-4.98	8,952	-2.99	8.13	5.21 M	4.66 B	1.41	1.96	93.87	99.09	14.39 M	19.49 M	-1.35	-243.12 M
648	1400/08/22	9,140	9,350	8,750	9,150	2.69	9,228	3.57	6.86	3.88 M	3.58 B	1.15	1.49	99.45	100.0	11.48 M	12.78 M	-1.11	-19.83 M
649	1400/08/19	8,660	9,200	8,620	9,030	1.18	8,910	-0.17	6.73	6.29 M	5.6 B	2.6	2.66	99.18	87.04	19.03 M	19.43 M	-1.02	679.88 M
650	1400/08/18	9,000	9,250	8,661	8,800	-1.9	8,925	-0.5	6.8	2.47 M	2.2 B	1.12	1.04	93.64	59.63	12.89 M	9.06 M	1.42	749.1 M
651	1400/08/17	9,000	9,190	8,612	8,990	1.19	8,970	0.97	6.71	1.63 M	1.46 B	0.73	0.66	100.0	93.91	9.62 M	8.22 M	1.17	89.01 M
652	1400/08/16	9,150	9,240	8,410	8,697	-1.27	8,884	0.85	9.87	4.14 M	3.68 B	2.72	1.58	99.49	72.29	14.87 M	10.99 M	1.35	1.0 B
653	1400/08/15	8,800	8,818	8,635	8,800	4.77	8,809	4.88	2.12	2.27 M	2.0 B	1.53	0.85	92.72	73.77	10.07 M	9.96 M	1.01	378.95 M
654	1400/08/12	8,458	8,472	8,155	8,472	4.99	8,399	4.09	3.89	1.59 M	1.34 B	0.84	0.58	100.0	100.0	12.04 M	7.68 M	1.57	0.0
655	1400/08/11	8,100	8,225	7,700	8,170	2.13	8,069	0.86	6.82	1.41 M	1.14 B	0.63	0.5	97.65	96.58	7.85 M	7.4 M	1.06	12.16 M
656	1400/08/10	7,950	8,440	7,813	7,886	-4.11	8,000	-2.72	8.03	1.7 M	1.36 B	0.72	0.59	99.1	99.4	6.09 M	7.26 M	-1.19	-4.16 M
657	1400/08/09	8,000	8,250	7,955	7,955	-4.99	8,224	-1.78	3.71	640.12 K	510.31 M	0.26	0.21	67.26	100.0	3.9 M	14.18 M	-3.63	-167.05 M
658	1400/08/08	8,980	8,980	8,250	8,250	-5.0	8,373	-3.58	8.85	2.09 M	1.75 B	0.78	0.65	86.7	100.0	7.84 M	9.64 M	-1.23	-233.32 M
659	1400/08/05	8,008	8,705	8,008	8,705	4.99	8,684	4.74	8.7	3.62 M	3.15 B	1.24	1.17	100.0	85.44	13.86 M	13.58 M	1.02	458.22 M
660	1400/08/04	8,226	8,570	8,224	8,224	-4.99	8,291	-4.22	4.21	3.15 M	2.61 B	1.23	1.02	90.64	99.67	11.56 M	11.14 M	1.04	-236.21 M
661	1400/08/03	8,650	9,050	8,630	8,630	-5.0	8,656	-4.71	4.87	2.32 M	2.01 B	0.84	0.72	90.31	96.38	10.8 M	10.52 M	1.03	-122.04 M
662	1400/08/01	9,190	9,304	8,922	8,922	-4.99	9,084	-3.27	4.28	1.11 M	996.62 M	0.37	0.35	86.07	99.95	5.17 M	12.45 M	-2.41	-138.36 M
663	1400/07/28	9,600	9,700	9,180	9,190	-2.99	9,391	-0.87	5.66	3.21 M	3.01 B	1.12	1.01	98.07	50.3	10.44 M	8.71 M	1.2	1.44 B
664	1400/07/27	9,395	9,900	9,151	9,600	0.81	9,473	-0.53	8.18	4.84 M	4.58 B	2.2	1.58	97.96	68.98	13.37 M	11.3 M	1.18	1.33 B
665	1400/07/26	9,498	9,498	9,498	9,498	-4.99	9,523	-4.74	0.0	1.37 M	1.3 B	0.56	0.44	85.0	100.0	7.17 M	32.5 M	-4.53	-194.95 M
666	1400/07/25	10,100	10,384	9,919	9,919	-5.0	9,997	-4.25	4.69	3.26 M	3.26 B	1.26	0.99	85.86	82.47	8.99 M	13.17 M	-1.46	110.53 M
667	1400/07/24	10,403	10,650	10,210	10,218	-1.78	10,441	0.37	4.31	2.23 M	2.33 B	0.64	0.64	94.99	81.25	8.95 M	10.28 M	-1.15	319.93 M
668	1400/07/21	10,370	10,905	10,359	10,359	-5.0	10,403	-4.59	5.27	2.66 M	2.77 B	0.73	0.78	81.34	85.71	11.15 M	12.36 M	-1.11	-121.08 M
669	1400/07/20	11,393	11,410	10,886	10,886	-4.99	10,904	-4.84	4.81	1.51 M	1.64 B	0.38	0.39	68.37	100.0	6.93 M	15.2 M	-2.19	-519.26 M
670	1400/07/19	11,300	11,778	11,120	11,268	-0.46	11,458	1.22	5.92	2.64 M	3.03 B	0.66	0.6	99.57	93.09	13.0 M	10.03 M	1.3	196.05 M
671	1400/07/18	11,900	11,900	11,163	11,241	-4.33	11,320	-3.66	6.6	3.9 M	4.41 B	1.04	0.83	97.84	98.3	15.93 M	13.94 M	1.14	-19.9 M
672	1400/07/17	11,890	11,928	11,415	11,560	1.69	11,750	3.36	4.49	6.75 M	7.93 B	1.94	1.4	97.66	97.59	11.61 M	14.51 M	-1.25	5.77 M
673	1400/07/14	11,300	11,459	11,005	11,459	4.99	11,368	4.16	4.13	3.4 M	3.87 B	0.93	0.64	99.48	85.89	13.0 M	13.56 M	-1.04	526.02 M
674	1400/07/12	10,612	11,005	10,530	11,005	5.0	10,914	4.13	4.51	3.11 M	3.4 B	0.93	0.56	100.0	57.11	13.43 M	7.7 M	1.74	1.46 B
675	1400/07/11	10,800	10,800	10,300	10,629	-1.57	10,481	-2.94	4.85	3.0 M	3.15 B	0.92	0.55	99.28	97.63	10.11 M	12.74 M	-1.26	51.92 M
676	1400/07/10	10,860	11,080	10,562	10,757	-0.88	10,799	-0.5	4.9	2.43 M	2.63 B	0.65	0.43	98.71	100.0	8.51 M	14.28 M	-1.68	-33.78 M
677	1400/07/07	11,012	11,470	10,736	10,800	-4.43	10,853	-3.96	6.84	5.45 M	5.92 B	1.87	0.96	98.07	98.82	8.84 M	18.44 M	-2.09	-44.32 M
678	1400/07/06	12,080	12,080	11,245	11,260	-4.87	11,301	-4.52	7.43	4.35 M	4.92 B	1.72	0.73	89.03	100.0	10.28 M	20.24 M	-1.97	-539.62 M
679	1400/07/04	12,307	12,307	11,390	11,560	-3.38	11,836	-1.08	8.05	1.42 M	1.68 B	0.51	0.23	94.8	100.0	5.59 M	9.04 M	-1.62	-87.45 M
680	1400/07/03	11,879	12,500	11,600	12,050	0.57	11,965	-0.14	7.76	2.73 M	3.26 B	0.98	0.43	98.69	98.47	8.17 M	12.75 M	-1.56	7.4 M
681	1400/06/31	11,943	12,530	11,942	12,000	-4.53	11,982	-4.68	4.92	4.92 M	5.89 B	1.61	0.74	92.2	98.54	12.57 M	20.88 M	-1.66	-373.42 M
682	1400/06/30	12,950	12,999	12,451	12,451	-5.0	12,570	-4.09	4.4	1.2 M	1.5 B	0.29	0.18	94.04	89.75	7.99 M	11.95 M	-1.49	64.57 M
683	1400/06/29	13,032	13,600	12,764	12,940	-2.16	13,106	-0.9	6.55	2.41 M	3.16 B	0.62	0.35	98.14	96.03	10.4 M	12.04 M	-1.16	66.82 M
684	1400/06/28	13,055	13,900	12,934	13,214	-2.94	13,225	-2.86	7.47	2.56 M	3.39 B	0.48	0.36	96.62	98.47	9.65 M	10.1 M	-1.05	-62.63 M
685	1400/06/27	13,600	14,200	13,584	13,584	-4.99	13,614	-4.78	4.53	2.88 M	3.93 B	0.39	0.41	86.43	99.82	9.67 M	16.0 M	-1.65	-525.82 M
686	1400/06/24	14,600	14,855	14,228	14,228	-4.99	14,298	-4.53	4.41	6.25 M	8.93 B	0.76	0.92	89.42	99.78	17.86 M	14.73 M	1.21	-925.04 M
687	1400/06/23	15,420	15,420	14,650	14,970	-2.86	14,976	-2.82	5.26	6.19 M	9.28 B	0.7	0.94	98.99	100.0	12.1 M	9.4 M	1.29	-93.65 M
688	1400/06/22	15,410	15,410	15,410	15,410	10.43	15,410	10.43	0.0	1.58 M	2.44 B	0.14	0.24	100.0	100.0	38.13 M	32.54 M	1.17	0.0
689	1400/06/14	19,137	19,600	18,296	19,200	1.34	19,207	1.37	7.13	9.92 M	19.04 B	0.93	1.59	95.63	98.28	19.27 M	22.82 M	-1.18	-504.3 M
690	1400/06/13	19,100	19,694	18,713	19,112	-2.97	18,947	-3.81	5.24	12.98 M	24.59 B	1.54	2.26	96.98	97.49	14.62 M	24.51 M	-1.68	-125.41 M
691	1400/06/10	20,830	20,850	19,213	19,213	-5.0	19,697	-2.61	8.52	10.68 M	21.04 B	1.4	2.0	96.71	91.53	17.59 M	23.77 M	-1.35	1.09 B
692	1400/06/09	20,200	20,357	19,410	20,357	5.0	20,224	4.31	4.88	8.94 M	18.07 B	1.28	1.77	99.32	90.02	24.26 M	23.51 M	1.03	1.68 B
693	1400/06/08	18,419	19,630	18,110	19,629	4.99	19,388	3.7	8.39	12.66 M	24.55 B	1.97	2.78	95.78	94.84	24.04 M	22.54 M	1.07	230.21 M
694	1400/06/07	18,847	18,847	17,960	18,640	3.84	18,696	4.16	4.94	8.24 M	15.41 B	1.44	1.87	99.52	92.9	25.47 M	26.26 M	-1.03	1.02 B
695	1400/06/06	17,950	17,950	17,950	17,950	5.0	17,950	5.0	0.0	1.52 M	2.73 B	0.23	0.33	100.0	61.93	109.38 M	17.11 M	6.39	1.04 B
696	1400/06/01	16,900	17,820	16,300	16,933	-0.23	17,096	0.73	9.33	6.77 M	11.57 B	0.88	1.47	99.37	98.53	17.65 M	19.75 M	-1.12	96.38 M
697	1400/05/31	17,090	17,550	16,601	16,850	-0.53	16,972	0.19	5.72	5.79 M	9.83 B	0.82	1.17	87.16	99.75	11.95 M	19.98 M	-1.67	-1.24 B
698	1400/05/24	16,530	17,356	15,822	17,356	5.0	16,939	2.47	9.7	9.87 M	16.72 B	1.51	2.16	84.95	97.38	23.71 M	24.05 M	-1.01	-2.08 B
699	1400/05/23	16,890	17,148	16,193	16,310	-2.52	16,530	-1.21	5.9	4.69 M	7.75 B	0.73	1.06	99.1	98.67	16.83 M	18.51 M	-1.1	32.67 M
700	1400/05/20	17,428	17,428	16,300	16,520	-3.53	16,732	-2.29	6.92	6.3 M	10.54 B	1.11	1.5	99.12	99.42	14.27 M	15.19 M	-1.06	-31.8 M
701	1400/05/19	17,212	17,212	16,200	17,212	5.0	17,125	4.47	6.25	11.58 M	19.83 B	3.08	3.12	99.74	97.05	27.18 M	25.33 M	1.07	534.43 M
702	1400/05/18	16,380	16,413	16,080	16,413	5.0	16,393	4.87	2.07	3.07 M	5.04 B	0.88	0.83	100.0	79.8	35.97 M	16.67 M	2.16	1.02 B
703	1400/05/17	15,200	15,645	15,200	15,645	5.0	15,632	4.91	2.93	7.05 M	11.03 B	2.92	2.05	99.58	89.08	29.28 M	27.13 M	1.08	1.16 B
704	1400/05/16	14,600	15,180	14,000	15,040	3.63	14,900	2.67	8.43	3.96 M	5.91 B	1.82	1.14	99.76	99.0	13.36 M	17.15 M	-1.28	45.01 M
705	1400/05/13	14,790	15,000	14,250	14,540	-0.45	14,513	-0.64	5.26	2.58 M	3.75 B	1.18	0.75	98.84	99.61	12.14 M	18.02 M	-1.48	-28.83 M
706	1400/05/12	14,540	14,990	14,230	14,550	-1.38	14,606	-1.0	5.34	2.1 M	3.07 B	0.91	0.55	94.66	98.09	13.91 M	14.99 M	-1.08	-105.13 M
707	1400/05/11	14,622	15,250	14,570	14,640	-1.13	14,754	-0.36	4.67	1.85 M	2.72 B	0.71	0.49	93.47	98.9	11.26 M	15.84 M	-1.41	-147.87 M
708	1400/05/10	15,466	15,466	14,600	14,790	-3.11	14,807	-2.99	5.93	1.59 M	2.36 B	0.57	0.42	98.73	99.64	8.63 M	10.44 M	-1.21	-21.28 M
709	1400/05/09	14,750	15,737	14,750	15,360	2.13	15,264	1.49	6.69	2.75 M	4.2 B	0.83	0.75	89.29	98.51	14.77 M	19.26 M	-1.3	-387.38 M
710	1400/05/06	14,750	15,600	14,750	15,000	-2.89	15,040	-2.63	5.76	2.67 M	4.02 B	0.68	0.72	84.38	99.26	15.14 M	17.5 M	-1.16	-598.07 M
711	1400/05/05	15,719	16,190	15,231	15,232	-4.99	15,447	-3.65	6.3	2.64 M	4.07 B	0.55	0.72	84.83	99.21	10.79 M	15.72 M	-1.46	-585.48 M
712	1400/05/04	16,460	16,850	15,793	15,793	-5.0	16,032	-3.56	6.69	3.31 M	5.3 B	0.5	0.94	98.66	99.92	12.08 M	19.91 M	-1.65	-66.44 M
713	1400/04/28	16,710	17,150	16,300	16,400	-2.53	16,624	-1.2	5.21	2.62 M	4.36 B	0.4	0.77	99.24	99.53	13.69 M	14.56 M	-1.06	-12.46 M
714	1400/04/27	16,020	17,190	16,020	16,710	0.91	16,826	1.61	7.3	5.31 M	8.93 B	0.9	1.68	85.1	99.42	15.51 M	19.95 M	-1.29	-1.28 B
715	1400/04/26	17,450	17,450	16,416	16,498	-4.52	16,559	-4.17	6.3	5.92 M	9.8 B	1.19	2.06	93.18	99.15	15.64 M	21.7 M	-1.39	-585.52 M
716	1400/04/23	17,370	17,870	16,900	17,400	1.6	17,279	0.89	5.74	6.65 M	11.49 B	1.64	2.62	92.31	99.64	16.75 M	21.76 M	-1.3	-841.36 M
717	1400/04/22	16,495	17,247	16,032	17,247	5.0	17,126	4.26	7.58	12.35 M	21.15 B	5.99	6.42	98.44	86.3	43.83 M	29.49 M	1.49	2.57 B
718	1400/04/21	16,971	16,971	16,030	16,170	-1.85	16,426	-0.29	5.87	2.6 M	4.27 B	1.33	1.45	96.11	97.31	15.83 M	15.26 M	1.04	-51.39 M
719	1400/04/20	16,000	16,780	15,900	16,400	1.48	16,474	1.94	5.53	1.81 M	2.98 B	0.71	1.06	93.91	100.0	9.85 M	10.17 M	-1.03	-181.35 M
720	1400/04/19	16,010	16,490	15,900	16,071	-0.82	16,161	-0.27	3.71	1.38 M	2.22 B	0.53	0.84	93.47	99.88	8.92 M	9.33 M	-1.05	-142.39 M
721	1400/04/16	15,934	16,500	15,610	16,100	1.04	16,204	1.69	5.7	2.09 M	3.39 B	0.51	1.34	97.62	100.0	9.6 M	10.64 M	-1.11	-80.9 M
722	1400/04/15	16,500	16,500	15,490	15,838	-2.8	15,934	-2.21	6.52	2.43 M	3.87 B	0.62	1.67	93.8	100.0	10.49 M	9.62 M	1.09	-240.01 M
723	1400/04/14	15,990	16,580	15,926	16,130	1.28	16,294	2.31	4.11	2.05 M	3.35 B	0.55	1.51	92.16	99.51	10.04 M	10.77 M	-1.07	-245.73 M
724	1400/04/13	15,635	16,700	15,635	15,750	-4.3	15,926	-3.23	6.81	4.72 M	7.51 B	1.58	4.21	84.23	98.94	13.43 M	14.98 M	-1.12	-1.11 B
725	1400/04/12	17,100	17,100	16,264	16,264	-4.99	16,457	-3.87	5.14	1.65 M	2.72 B	0.48	1.59	99.3	98.17	11.29 M	12.4 M	-1.1	30.77 M
726	1400/04/09	17,972	17,972	16,262	16,630	-2.85	17,119	0.01	10.52	9.67 M	16.56 B	5.57	17.4	99.66	98.71	12.57 M	18.55 M	-1.48	157.13 M
727	1400/04/08	17,117	17,117	17,117	17,117	5.0	17,117	5.0	0.0	1.36 M	2.33 B	0.91	2.78	100.0	62.48	116.34 M	15.3 M	7.6	872.97 M
728	1400/04/07	16,302	16,302	16,302	16,302	5.0	16,302	5.0	0.0	1.11 M	1.8 B	0.82	2.54	100.0	58.26	120.13 M	7.55 M	15.91	752.17 M
729	1400/04/06	15,526	15,526	15,526	15,526	5.0	15,526	5.0	0.0	1.11 M	1.72 B	0.86	2.9	88.42	80.85	151.71 M	9.25 M	16.4	129.91 M
730	1400/04/05	14,400	14,910	14,400	14,910	5.0	14,787	4.13	3.54	3.79 M	5.6 B	7.08	19.77	100.0	100.0	28.16 M	15.88 M	1.77	0.0
731	1400/04/02	14,200	14,200	14,200	14,200	-9.91	14,200	-9.91	0.0	1.32 M	1.87 B	4.82	10.46	100.0	23.5	17.2 M	7.6 M	2.26	1.43 B
732	1400/04/01	15,134	15,134	15,134	15,134	-5.0	15,762	-1.05	0.0	175.51 K	265.62 M	0.73	1.49	82.91	100.0	4.0 M	66.4 M	-16.58	-45.4 M
733	1400/03/31	15,453	15,453	15,453	15,453	-5.0	15,930	-2.07	0.0	342.96 K	529.97 M	1.95	3.38	82.51	100.0	5.83 M	88.33 M	-15.15	-92.72 M
734	1400/03/30	16,249	16,249	16,249	16,249	-10.0	16,266	-9.9	0.0	822.23 K	1.34 B	58.59	13.5	12.43	100.0	2.37 M	148.45 M	-62.56	-1.17 B
735	1400/03/29	17,170	17,170	17,170	17,170	-5.0	18,054	-0.11	0.0	17.57 K	30.17 M	1.29	0.29	43.09	100.0	1.86 M	15.09 M	-8.12	-17.17 M
736	1400/03/26	17,183	17,183	17,183	17,183	-5.0	18,073	-0.08	0.0	12.44 K	21.37 M	0.08	0.21	19.59	100.0	1.4 M	21.37 M	-15.31	-17.18 M
737	1400/03/25	17,195	17,195	17,195	17,195	-5.0	18,087	-0.07	0.0	11.44 K	19.67 M	0.06	0.19	12.56	100.0	823.64 K	19.67 M	-23.88	-17.19 M
738	1400/03/24	17,212	17,212	17,212	17,212	-5.0	18,100	-0.09	0.0	15.91 K	27.39 M	0.08	0.26	37.15	100.0	1.45 M	27.39 M	-18.84	-17.21 M
739	1400/03/23	17,225	17,225	17,225	17,225	-5.0	18,117	-0.08	0.0	12.81 K	22.06 M	0.06	0.2	21.92	100.0	690.72 K	22.06 M	-31.94	-17.22 M
740	1400/03/22	17,241	17,241	17,241	17,241	-5.0	18,131	-0.09	0.0	15.62 K	26.93 M	0.08	0.25	35.98	100.0	969.12 K	8.98 M	-9.26	-17.24 M
741	1400/03/19	18,145	18,145	18,145	18,145	-10.0	18,148	-9.98	0.0	731.0 K	1.33 B	13.18	27.66	8.34	79.97	1.91 M	176.78 M	-92.63	-949.99 M
742	1400/03/18	19,316	19,316	19,316	19,316	-5.0	20,161	-0.84	0.0	123.53 K	238.6 M	3.46	5.94	10.95	100.0	1.74 M	119.3 M	-68.49	-212.48 M
743	1400/03/17	19,463	19,463	19,463	19,463	-5.0	20,332	-0.76	0.0	111.04 K	216.12 M	5.93	7.04	0.94	100.0	1.01 M	216.12 M	-212.93	-214.09 M
744	1400/03/12	19,478	19,478	19,478	19,478	-5.0	20,487	-0.08	0.0	11.19 K	21.8 M	0.57	0.71	10.64	100.0	773.28 K	10.9 M	-14.09	-19.48 M
745	1400/03/11	19,493	19,493	19,493	19,493	-5.0	20,503	-0.07	0.0	10.34 K	20.15 M	0.52	0.67	3.28	100.0	660.81 K	20.15 M	-30.5	-19.49 M
746	1400/03/10	19,521	19,521	19,521	19,521	-5.0	20,518	-0.15	0.0	21.18 K	41.35 M	1.19	1.48	5.57	100.0	767.83 K	20.67 M	-26.92	-39.04 M
747	1400/03/09	19,554	19,554	19,554	19,554	-5.0	20,548	-0.17	0.0	24.75 K	48.4 M	1.62	1.89	59.6	100.0	3.2 M	16.13 M	-5.03	-19.55 M
748	1400/03/08	19,589	19,589	19,589	19,589	-5.0	20,583	-0.18	0.0	26.18 K	51.29 M	2.09	2.13	61.81	100.0	1.51 M	51.29 M	-33.98	-19.59 M
749	1400/03/05	19,609	19,609	19,609	19,609	-5.0	20,620	-0.1	0.0	15.04 K	29.48 M	1.3	1.3	33.49	100.0	1.65 M	14.74 M	-8.96	-19.61 M
750	1400/03/04	19,627	19,627	19,627	19,627	-5.0	20,641	-0.09	0.0	12.79 K	25.1 M	1.14	1.17	21.79	100.0	2.73 M	25.1 M	-9.18	-19.63 M
751	1400/03/03	19,641	19,641	19,641	19,641	-5.0	20,659	-0.07	0.0	10.27 K	20.17 M	0.92	0.98	2.63	0.0	530.31 K	0.0	0.0	530.31 K
752	1400/03/02	19,657	19,657	19,657	19,657	-5.0	20,674	-0.08	0.0	12.23 K	24.03 M	1.13	1.21	18.2	100.0	1.46 M	24.03 M	-16.48	-19.66 M
753	1400/03/01	19,674	19,674	19,674	19,674	-5.0	20,691	-0.09	0.0	12.42 K	24.43 M	1.02	1.3	19.48	100.0	1.19 M	8.14 M	-6.85	-19.67 M
754	1400/02/29	19,687	19,687	19,687	19,687	-5.0	20,709	-0.07	0.0	10.0 K	19.69 M	0.47	1.09	0.0	100.0	0.0	9.84 M	0.0	-19.69 M
755	1400/02/28	19,703	19,703	19,703	19,703	-5.0	20,723	-0.08	0.0	10.94 K	21.56 M	0.51	1.25	9.14	100.0	1.97 M	21.56 M	-10.94	-19.58 M
756	1400/02/27	19,716	19,716	19,716	19,716	-5.0	20,739	-0.07	0.0	10.0 K	19.72 M	0.47	1.2	0.0	100.0	0.0	19.72 M	0.0	-19.72 M
757	1400/02/26	19,731	19,731	19,731	19,731	-5.0	20,753	-0.08	0.0	10.8 K	21.32 M	0.51	1.01	7.43	100.0	792.2 K	7.11 M	-8.97	-19.73 M
758	1400/02/25	19,757	19,757	19,757	19,757	-5.0	20,769	-0.13	0.0	18.86 K	37.26 M	0.96	1.9	46.97	100.0	1.75 M	37.26 M	-21.29	-19.76 M
759	1400/02/22	20,186	20,186	20,186	20,186	-3.0	20,796	-0.07	0.0	55.74 K	112.51 M	5.08	6.19	82.06	100.0	11.54 M	37.5 M	-3.25	-20.19 M
760	1400/02/21	20,189	20,189	20,189	20,189	-3.0	20,810	-0.01	0.0	11.36 K	22.93 M	1.29	1.34	11.97	100.0	915.23 K	22.93 M	-25.06	-20.19 M
761	1400/02/20	20,192	20,192	20,192	20,192	-3.0	20,813	-0.01	0.0	10.0 K	20.19 M	1.42	1.23	0.0	100.0	0.0	20.19 M	0.0	-20.19 M
762	1400/02/19	20,195	20,195	20,195	20,195	-3.0	20,816	-0.01	0.0	10.78 K	21.78 M	2.16	1.29	7.26	100.0	790.63 K	21.78 M	-27.54	-20.19 M
763	1400/02/18	20,198	20,198	20,198	20,198	-3.0	20,819	-0.01	0.0	10.75 K	21.71 M	2.3	1.28	4.67	100.0	506.97 K	10.86 M	-21.41	-20.7 M
764	1400/02/15	20,201	20,201	20,201	20,201	-3.0	20,822	-0.01	0.0	11.94 K	24.13 M	4.64	1.37	14.19	100.0	1.71 M	24.13 M	-14.09	-20.7 M
765	1400/02/13	20,201	20,201	20,201	20,201	-3.0	20,825	0.0	0.0	500.0	1.01 M	0.2	0.06	100.0	100.0	505.03 K	505.03 K	1.0	0.0
766	1400/02/12	20,201	20,201	20,201	20,201	-3.0	20,825	0.0	0.0	1.29 K	2.6 M	0.55	0.14	80.56	100.0	1.05 M	2.6 M	-2.48	-505.02 K
767	1400/02/11	20,201	20,201	20,201	20,201	-3.0	20,825	0.0	0.0	500.0	1.01 M	0.16	0.04	50.0	100.0	505.03 K	1.01 M	-2.0	-505.02 K
768	1400/02/08	20,203	20,203	20,203	20,203	-3.0	20,825	-0.01	0.0	9.19 K	18.56 M	5.78	0.44	97.28	100.0	4.51 M	18.56 M	-4.11	-505.07 K
769	1400/02/07	20,203	20,203	20,203	20,203	-3.0	20,827	0.0	0.0	1.4 K	2.83 M	0.7	0.05	100.0	100.0	2.83 M	2.83 M	1.0	0.0
770	1400/02/06	20,203	20,203	20,203	20,203	-3.0	20,827	0.0	0.0	250.0	505.08 K	0.1	0.0	0.0	100.0	0.0	505.08 K	0.0	-505.07 K
771	1400/02/05	20,203	20,203	20,203	20,203	-3.0	20,827	0.0	0.0	248.0	501.03 K	0.09	0.0	0.0	100.0	0.0	501.03 K	0.0	-501.03 K
772	1400/02/04	20,204	20,204	20,204	20,204	-3.0	20,827	0.0	0.0	4.76 K	9.61 M	0.36	0.07	100.0	100.0	2.4 M	9.61 M	-4.0	0.0
773	1400/02/01	20,204	20,204	20,204	20,204	-3.0	20,828	0.0	0.0	1.3 K	2.62 M	0.09	0.02	22.84	100.0	598.04 K	2.62 M	-4.38	-2.02 M
774	1400/01/31	20,413	20,413	20,413	20,413	-2.0	20,828	0.0	0.0	3.4 K	6.93 M	0.17	0.05	100.0	100.0	1.73 M	6.93 M	-4.0	0.0
775	1400/01/30	20,413	20,413	20,413	20,413	-2.0	20,829	0.0	0.0	2.31 K	4.71 M	0.11	0.03	100.0	100.0	1.57 M	4.71 M	-3.0	0.0
776	1400/01/29	20,413	20,413	20,413	20,413	-2.0	20,829	0.0	0.0	1.35 K	2.76 M	0.07	0.02	100.0	100.0	1.38 M	1.38 M	1.0	0.0
777	1400/01/28	20,423	20,423	20,423	20,423	-2.0	20,829	-0.05	0.0	58.5 K	119.47 M	4.92	0.81	100.0	100.0	14.93 M	59.74 M	-4.0	0.0
778	1400/01/25	20,423	20,423	20,423	20,423	-2.0	20,839	0.0	0.0	2.76 K	5.64 M	0.2	0.04	91.13	100.0	1.29 M	5.64 M	-4.39	-500.36 K
779	1400/01/24	20,430	20,430	20,430	20,430	-2.0	20,839	-0.03	0.0	37.56 K	76.74 M	3.85	0.47	100.0	100.0	10.96 M	76.74 M	-7.0	0.0
780	1400/01/23	20,430	20,430	20,430	20,430	-2.0	20,846	0.0	0.0	1.28 K	2.6 M	0.13	0.02	80.78	100.0	1.05 M	2.6 M	-2.48	-500.53 K
781	1400/01/22	20,430	20,430	20,430	20,430	-2.0	20,846	0.0	0.0	2.63 K	5.38 M	0.21	0.03	90.69	100.0	1.22 M	5.38 M	-4.41	-500.53 K
782	1400/01/21	20,433	20,433	20,433	20,433	-2.0	20,846	-0.01	0.0	15.26 K	31.18 M	0.66	0.18	34.47	100.0	1.79 M	15.59 M	-8.7	-20.43 M
783	1400/01/18	20,434	20,434	20,434	20,434	-2.0	20,849	-0.01	0.0	11.52 K	23.53 M	0.21	0.13	13.16	100.0	773.94 K	11.76 M	-15.2	-20.43 M
784	1400/01/17	20,437	20,437	20,437	20,437	-2.0	20,851	-0.01	0.0	18.06 K	36.9 M	0.22	0.2	44.61	100.0	2.35 M	18.45 M	-7.85	-20.44 M
785	1400/01/16	20,437	20,437	20,437	20,437	-2.0	20,854	0.0	0.0	1.52 K	3.11 M	0.01	0.02	100.0	100.0	776.61 K	3.11 M	-4.0	0.0
786	1400/01/15	20,440	20,440	20,440	20,440	-2.0	20,854	-0.01	0.0	15.22 K	31.1 M	0.08	0.11	34.28	100.0	1.33 M	15.55 M	-11.67	-20.44 M
787	1400/01/14	20,452	20,452	20,452	20,452	-2.0	20,857	-0.06	0.0	69.83 K	142.81 M	0.34	0.12	85.68	100.0	7.2 M	71.41 M	-9.92	-20.45 M
788	1400/01/11	20,481	20,481	20,481	20,481	-2.0	20,869	-0.14	0.0	164.37 K	336.65 M	0.89	0.19	100.0	100.0	8.02 M	84.16 M	-10.5	0.0
789	1400/01/10	20,509	20,509	20,509	20,509	-2.0	20,898	-0.14	0.0	163.23 K	334.77 M	1.02	0.13	93.87	100.0	6.29 M	111.59 M	-17.75	-20.51 M
790	1400/01/08	20,602	20,602	20,602	20,602	-2.0	20,927	-0.45	0.0	540.38 K	1.11 B	8.29	0.39	98.15	100.0	5.69 M	46.39 M	-8.15	-20.6 M
791	1399/12/25	21,193	21,193	21,193	21,193	-2.0	21,612	-0.06	0.0	70.8 K	150.05 M	1.26	0.04	85.88	100.0	3.79 M	37.51 M	-9.9	-21.19 M
792	1399/12/24	21,210	21,210	21,210	21,210	-2.0	21,625	-0.08	0.0	89.02 K	188.81 M	1.79	0.05	88.77	100.0	8.82 M	62.94 M	-7.13	-21.21 M
793	1399/12/23	21,219	21,219	21,219	21,219	-2.0	21,642	-0.05	0.0	55.67 K	118.12 M	1.29	0.03	82.04	100.0	4.85 M	118.12 M	-24.38	-21.22 M
794	1399/12/20	21,228	21,228	21,228	21,228	-2.0	21,652	-0.04	0.0	46.06 K	97.77 M	0.72	0.02	78.29	100.0	4.5 M	97.77 M	-21.72	-21.23 M
795	1399/12/19	21,240	21,240	21,240	21,240	-2.0	21,661	-0.06	0.0	64.39 K	136.76 M	1.14	0.03	100.0	100.0	8.55 M	136.76 M	-16.0	0.0
796	1399/12/18	21,245	21,245	21,245	21,245	-2.0	21,673	-0.02	0.0	25.89 K	54.99 M	0.46	0.01	100.0	100.0	3.67 M	27.5 M	-7.5	0.0
797	1399/12/17	21,256	21,256	21,256	21,256	-2.0	21,678	-0.05	0.0	57.03 K	121.23 M	0.92	0.02	82.47	100.0	5.26 M	30.31 M	-5.76	-21.26 M
798	1399/12/16	21,260	21,260	21,260	21,260	-2.0	21,689	-0.02	0.0	22.19 K	47.17 M	0.31	0.01	54.93	100.0	1.85 M	15.72 M	-8.5	-21.26 M
799	1399/12/11	21,287	21,287	21,287	21,287	-2.0	21,693	-0.13	0.0	150.35 K	320.06 M	3.25	0.03	92.42	100.0	6.16 M	160.03 M	-25.97	-24.26 M
800	1399/12/10	21,292	21,292	21,292	21,292	-2.0	21,721	-0.02	0.0	26.15 K	55.67 M	0.42	0.01	61.76	100.0	2.64 M	55.67 M	-21.05	-21.29 M
801	1399/12/09	21,297	21,297	21,297	21,297	-2.0	21,726	-0.02	0.0	24.74 K	52.68 M	0.1	0.0	59.58	100.0	2.41 M	52.68 M	-21.82	-21.3 M
802	1399/12/06	21,314	21,314	21,314	21,314	-2.0	21,731	-0.08	0.0	87.12 K	185.68 M	0.04	0.02	42.6	100.0	3.44 M	185.68 M	-53.98	-106.57 M
803	1399/12/05	21,327	21,327	21,327	21,327	-2.0	21,748	-0.06	0.0	73.59 K	156.95 M	0.02	0.01	86.41	100.0	6.16 M	39.24 M	-6.36	-21.33 M
804	1399/12/04	21,331	21,331	21,331	21,331	-2.0	21,762	-0.02	0.0	19.68 K	41.98 M	0.0	0.0	49.19	100.0	1.15 M	10.5 M	-9.15	-21.33 M
805	1399/12/03	21,351	21,351	21,351	21,351	-2.0	21,766	-0.09	0.0	106.33 K	227.01 M	0.02	0.02	62.38	100.0	10.89 M	37.84 M	-3.47	-85.4 M
806	1399/12/02	21,523	21,523	21,523	21,523	-2.0	21,786	-0.8	0.0	911.69 K	1.96 B	0.15	0.14	36.38	100.0	10.5 M	21.56 M	-2.05	-1.25 B
807	1399/11/29	22,000	22,787	21,240	21,377	-1.37	21,962	1.33	7.28	8.84 M	19.41 B	1.69	1.47	98.35	97.5	15.56 M	21.01 M	-1.35	165.0 M
808	1399/11/28	21,500	22,003	20,900	22,003	6.0	21,673	4.41	5.28	6.28 M	13.61 B	1.3	1.1	99.76	90.66	15.99 M	16.41 M	-1.03	1.24 B
809	1399/11/27	19,950	21,176	19,579	21,176	6.0	20,758	3.9	8.16	8.18 M	16.98 B	1.71	1.53	99.43	89.61	22.56 M	17.05 M	1.32	1.67 B
810	1399/11/26	20,860	20,860	19,937	19,937	-2.0	19,978	-1.79	4.63	2.66 M	5.31 B	0.58	0.5	78.19	99.99	11.34 M	14.91 M	-1.31	-1.16 B
811	1399/11/25	20,850	20,850	19,950	20,370	3.21	20,343	3.07	4.51	4.62 M	9.4 B	0.7	0.88	100.0	90.94	11.38 M	18.42 M	-1.62	851.36 M
812	1399/11/21	18,700	20,380	18,700	20,200	3.02	19,737	0.66	8.98	4.47 M	8.82 B	0.58	0.73	100.0	98.78	13.87 M	13.28 M	1.04	107.81 M
813	1399/11/20	20,800	20,800	19,411	19,411	-5.0	19,608	-4.03	7.16	4.27 M	8.37 B	0.5	0.62	85.62	98.03	12.25 M	16.72 M	-1.36	-1.04 B
814	1399/11/19	19,586	21,300	19,586	20,440	-0.85	20,432	-0.89	8.75	7.95 M	16.23 B	0.97	1.19	99.64	94.7	17.93 M	18.04 M	-1.01	801.69 M
815	1399/11/18	20,400	21,700	20,179	20,179	-5.0	20,616	-2.94	7.54	1.51 M	3.05 B	0.17	0.22	61.65	100.0	8.33 M	59.85 M	-7.19	-1.17 B
816	1399/11/15	21,788	21,788	20,070	20,920	0.81	21,241	2.36	8.56	15.04 M	31.95 B	2.14	2.34	99.22	96.04	19.21 M	27.59 M	-1.44	1.01 B
817	1399/11/14	20,751	20,751	20,500	20,751	5.0	20,751	5.0	1.22	9.85 M	20.45 B	1.82	1.46	100.0	41.39	27.26 M	19.32 M	1.41	11.98 B
818	1399/11/13	20,000	20,964	19,011	20,720	3.54	19,763	-1.24	10.27	8.27 M	16.34 B	1.82	1.13	99.83	97.55	20.21 M	16.41 M	1.23	372.34 M
819	1399/11/12	21,400	21,650	19,711	19,711	-5.0	20,011	-3.55	9.84	6.47 M	12.95 B	1.31	0.83	89.62	98.24	16.67 M	22.16 M	-1.33	-1.12 B
820	1399/11/11	20,600	21,170	19,500	20,790	2.82	20,748	2.62	8.56	3.63 M	7.53 B	0.67	0.44	100.0	100.0	12.24 M	13.23 M	-1.08	0.0
821	1399/11/08	20,135	21,000	20,135	20,135	-5.0	20,219	-4.6	4.3	6.99 M	14.13 B	1.2	0.84	95.01	99.29	15.16 M	14.61 M	1.04	-604.73 M
822	1399/11/07	20,889	21,500	20,889	20,889	-5.0	21,194	-3.61	2.92	1.72 M	3.61 B	0.31	0.18	66.44	100.0	9.48 M	14.85 M	-1.57	-1.21 B
823	1399/11/06	21,977	22,790	21,977	21,977	-5.0	21,988	-4.95	3.7	3.91 M	8.61 B	0.79	0.41	82.64	100.0	15.84 M	19.74 M	-1.25	-1.49 B
824	1399/11/05	24,160	24,160	21,860	21,860	-5.0	23,133	0.53	10.52	8.39 M	19.42 B	2.42	0.92	93.35	95.9	14.04 M	27.92 M	-1.99	-496.29 M
825	1399/11/04	23,000	23,499	21,570	23,390	4.51	23,010	2.82	8.94	6.22 M	14.3 B	2.49	0.7	96.33	94.17	11.98 M	14.53 M	-1.21	307.92 M
826	1399/11/01	21,974	24,285	21,974	21,974	-5.0	22,380	-3.24	10.52	8.8 M	19.7 B	6.33	1.03	86.32	99.46	14.5 M	16.11 M	-1.11	-2.59 B
827	1399/10/30	22,452	22,452	22,452	22,452	-5.0	23,130	-2.13	0.0	869.19 K	1.95 B	0.15	0.1	56.28	100.0	6.62 M	88.7 M	-13.41	-853.18 M
828	1399/10/29	22,799	22,799	22,799	22,799	-5.0	23,633	-1.52	0.0	621.54 K	1.42 B	0.07	0.07	6.68	100.0	3.16 M	88.57 M	-28.06	-1.32 B
829	1399/10/27	23,284	23,284	23,284	23,284	-5.0	23,998	-2.08	0.0	851.15 K	1.98 B	0.08	0.1	20.11	100.0	4.33 M	55.05 M	-12.71	-1.58 B
830	1399/10/24	24,171	24,171	24,171	24,171	-5.0	24,509	-3.67	0.0	1.33 M	3.2 B	0.13	0.15	34.75	100.0	5.15 M	23.73 M	-4.6	-2.09 B
831	1399/10/23	26,790	26,790	25,081	25,081	-5.0	25,443	-3.63	6.81	3.28 M	8.36 B	0.29	0.37	82.45	100.0	10.65 M	24.87 M	-2.34	-1.47 B
832	1399/10/22	25,900	26,681	24,600	26,678	4.99	26,401	3.9	8.46	22.15 M	58.49 B	2.14	2.56	97.33	96.68	21.31 M	25.12 M	-1.18	382.14 M
833	1399/10/21	25,251	26,308	25,251	25,251	-5.0	25,411	-4.39	4.19	18.96 M	48.17 B	1.8	2.45	96.96	99.68	20.33 M	24.04 M	-1.18	-1.31 B
834	1399/10/20	26,308	28,000	26,308	26,308	-5.0	26,579	-4.02	6.43	4.76 M	12.65 B	0.37	0.63	83.78	93.95	12.99 M	18.34 M	-1.41	-1.29 B
835	1399/10/17	28,230	28,500	27,580	27,580	-5.0	27,692	-4.61	3.34	3.44 M	9.52 B	0.23	0.46	68.71	100.0	9.47 M	19.48 M	-2.06	-2.98 B
836	1399/10/16	28,210	30,000	27,835	28,218	-2.5	29,031	0.31	7.78	8.03 M	23.3 B	0.55	1.14	94.98	97.25	13.02 M	16.47 M	-1.27	-529.99 M
837	1399/10/15	28,580	30,789	27,964	28,200	-4.2	28,942	-1.67	10.1	16.54 M	47.86 B	1.0	2.6	92.53	96.08	15.56 M	18.25 M	-1.17	-1.7 B
838	1399/10/14	30,053	31,490	28,551	28,551	-5.0	29,435	-2.06	10.29	19.83 M	58.38 B	1.51	3.65	92.93	95.84	14.44 M	26.16 M	-1.81	-1.7 B
839	1399/10/13	29,050	30,463	28,100	30,462	4.99	30,053	3.58	8.41	15.99 M	48.05 B	1.55	3.38	96.1	79.01	14.17 M	23.26 M	-1.64	8.21 B
840	1399/10/10	29,027	29,027	27,900	29,027	5.0	29,013	4.95	4.04	12.93 M	37.51 B	1.64	2.96	95.3	81.32	15.81 M	38.18 M	-2.41	5.24 B
841	1399/10/09	27,697	27,697	26,450	27,697	5.0	27,645	4.8	4.71	8.16 M	22.56 B	1.24	1.91	92.84	92.88	16.16 M	23.1 M	-1.43	-9.17 M
842	1399/10/08	27,465	27,465	24,851	27,465	5.0	26,379	0.84	10.52	25.63 M	67.61 B	16.43	8.35	89.52	96.54	19.6 M	27.78 M	-1.42	-4.75 B
843	1399/10/07	26,158	26,158	26,158	26,158	5.0	26,158	5.0	0.0	3.13 M	8.18 B	2.47	1.05	100.0	68.02	34.37 M	18.36 M	1.87	2.62 B
844	1399/10/06	25,205	25,205	25,205	25,205	5.0	24,913	3.78	0.0	1.58 M	3.97 B	1.33	0.53	100.0	99.97	180.66 M	24.83 M	7.27	1.11 M
845	1399/10/03	24,734	24,734	24,734	24,734	5.0	24,005	1.9	0.0	897.16 K	2.22 B	0.36	0.29	100.0	100.0	123.28 M	11.38 M	10.83	0.0
846	1399/10/02	23,902	23,902	23,902	23,902	5.0	23,557	3.48	0.0	1.64 M	3.93 B	0.6	0.52	87.82	100.0	114.91 M	13.49 M	8.52	-478.04 M
847	1399/10/01	23,623	23,623	23,623	23,623	5.0	22,764	1.18	0.0	554.91 K	1.31 B	0.09	0.17	63.96	100.0	93.16 M	8.98 M	10.38	-472.46 M
848	1399/09/30	22,818	22,818	22,818	22,818	5.0	22,499	3.53	0.0	1.67 M	3.8 B	0.28	0.49	100.0	71.31	76.01 M	7.47 M	10.18	1.09 B
849	1399/09/29	22,271	22,271	22,271	22,271	5.0	21,732	2.46	0.0	1.16 M	2.58 B	0.19	0.32	100.0	47.88	27.45 M	7.1 M	3.87	1.34 B
850	1399/09/26	19,626	21,690	19,626	21,690	5.0	21,211	2.68	10.52	7.6 M	16.13 B	1.65	2.26	98.29	92.27	18.18 M	16.87 M	1.08	969.81 M
851	1399/09/25	20,653	21,195	20,653	20,653	-5.0	20,658	-4.98	2.62	2.63 M	5.44 B	0.61	0.75	76.07	99.66	21.21 M	38.98 M	-1.84	-1.28 B
852	1399/09/24	22,004	22,004	20,000	20,900	-0.27	21,740	3.74	10.02	17.95 M	39.03 B	15.65	6.25	93.05	97.9	17.64 M	28.6 M	-1.62	-1.89 B
853	1399/09/23	21,724	21,724	21,724	21,724	5.0	20,957	1.29	0.0	638.85 K	1.39 B	0.5	0.18	100.0	100.0	38.55 M	7.8 M	4.94	0.0
854	1399/09/22	21,206	21,206	21,206	21,206	5.0	20,690	2.44	0.0	1.21 M	2.56 B	0.85	0.33	100.0	100.0	58.29 M	11.66 M	5.0	0.0
855	1399/09/19	20,984	20,984	20,984	20,984	5.0	20,197	1.06	0.0	594.73 K	1.25 B	0.24	0.16	100.0	100.0	124.8 M	6.78 M	18.4	0.0
856	1399/09/18	20,594	20,594	20,594	20,594	5.0	19,985	1.89	0.0	1.06 M	2.19 B	0.3	0.29	100.0	100.0	115.05 M	7.56 M	15.21	0.0
857	1399/09/17	19,807	19,807	19,807	19,807	5.0	19,614	3.98	0.0	2.23 M	4.42 B	0.66	0.61	100.0	86.22	20.17 M	13.85 M	1.46	608.41 M
858	1399/09/16	19,339	19,339	19,339	19,339	4.99	18,864	2.42	0.0	1.36 M	2.62 B	0.4	0.37	100.0	57.25	35.94 M	10.65 M	3.37	1.12 B
859	1399/09/15	18,730	18,736	18,002	18,736	5.0	18,419	3.22	4.08	1.9 M	3.56 B	0.58	0.51	97.33	69.47	14.87 M	14.9 M	-1.0	991.78 M
860	1399/09/12	17,680	17,973	17,200	17,973	4.99	17,844	4.24	4.49	5.9 M	10.52 B	2.26	1.66	96.66	90.09	12.81 M	23.53 M	-1.84	691.08 M
861	1399/09/11	17,142	17,142	16,757	17,142	5.0	17,118	4.85	2.3	6.21 M	10.62 B	3.1	1.91	100.0	90.64	29.43 M	42.8 M	-1.45	993.9 M
862	1399/09/10	16,756	16,756	16,756	16,756	4.99	16,326	2.3	0.0	1.47 M	2.47 B	0.6	0.46	100.0	95.24	205.86 M	15.79 M	13.04	117.7 M
863	1399/09/09	16,378	16,378	16,378	16,378	4.99	15,959	2.31	0.0	1.48 M	2.43 B	0.5	0.47	100.0	95.28	161.81 M	51.39 M	3.15	114.65 M
864	1399/09/04	16,024	16,024	16,024	16,024	5.0	15,599	2.21	0.0	1.46 M	2.33 B	0.38	0.47	100.0	95.19	212.08 M	12.62 M	16.81	112.17 M
865	1399/09/03	14,530	15,624	14,530	15,624	5.0	15,261	2.56	7.53	2.41 M	3.71 B	0.65	0.8	100.0	97.05	40.78 M	11.85 M	3.44	109.37 M
866	1399/09/02	14,520	15,300	14,450	14,700	-2.76	14,880	-1.57	5.88	3.19 M	4.74 B	0.74	1.1	98.4	100.0	15.24 M	18.44 M	-1.21	-75.59 M
867	1399/09/01	15,800	15,860	14,453	14,570	-4.23	15,118	-0.62	9.74	3.66 M	5.53 B	0.81	1.33	98.17	100.0	12.74 M	17.83 M	-1.4	-101.17 M
868	1399/08/28	15,000	15,680	14,410	15,360	1.63	15,213	0.66	8.81	4.05 M	6.17 B	0.65	1.53	100.0	97.11	13.53 M	12.8 M	1.06	178.14 M
869	1399/08/27	15,650	16,000	14,561	15,024	-1.98	15,113	-1.4	9.88	5.94 M	8.98 B	0.98	2.45	98.86	99.89	16.08 M	15.62 M	1.03	-91.63 M
870	1399/08/26	15,890	15,890	14,500	15,300	0.92	15,327	1.1	9.59	1.8 M	2.79 B	0.3	0.74	100.0	100.0	12.74 M	16.22 M	-1.27	0.0
871	1399/08/21	15,500	15,500	14,500	15,100	2.28	15,160	2.69	6.9	6.09 M	9.23 B	1.21	2.66	100.0	100.0	10.74 M	17.09 M	-1.59	0.0
872	1399/08/20	14,490	14,908	14,300	14,908	4.99	14,763	3.97	4.25	4.8 M	7.08 B	1.1	2.16	100.0	98.53	12.6 M	16.41 M	-1.3	104.36 M
873	1399/08/19	14,367	14,367	13,059	14,367	5.0	14,199	3.77	10.02	12.42 M	17.63 B	5.53	7.01	100.0	99.43	20.81 M	29.41 M	-1.41	100.57 M
874	1399/08/18	12,783	14,127	12,783	14,127	4.99	13,683	1.69	10.51	5.2 M	7.12 B	2.96	3.22	100.0	98.61	25.15 M	17.51 M	1.44	98.89 M
875	1399/08/17	13,160	13,680	13,113	13,113	-5.0	13,455	-2.52	4.32	1.86 M	2.45 B	1.01	1.09	96.08	100.0	22.6 M	18.26 M	1.24	-95.83 M
876	1399/08/14	13,250	14,300	13,250	13,830	0.3	13,803	0.1	7.92	838.97 K	1.16 B	0.49	0.49	100.0	100.0	11.73 M	6.24 M	1.88	0.0
877	1399/08/12	13,336	14,300	13,336	13,620	-2.97	13,789	-1.77	7.23	1.54 M	2.08 B	1.09	0.84	95.51	100.0	17.28 M	8.39 M	2.06	-93.35 M
878	1399/08/11	13,699	14,190	13,699	13,699	-5.0	14,037	-2.66	3.58	1.78 M	2.44 B	1.62	1.01	96.06	100.0	24.9 M	15.04 M	1.66	-95.89 M
879	1399/08/10	14,223	15,000	14,200	14,210	-4.93	14,420	-3.53	5.63	2.75 M	3.94 B	3.71	1.69	93.87	100.0	16.79 M	16.4 M	1.02	-241.4 M
880	1399/08/07	14,732	14,732	14,732	14,732	-5.0	14,947	-3.61	0.0	2.32 M	3.41 B	5.26	1.53	10.64	100.0	6.16 M	30.2 M	-4.91	-3.05 B
881	1399/08/06	14,756	14,756	14,756	14,756	-5.0	15,507	-0.16	0.0	102.21 K	150.82 M	0.19	0.07	31.51	100.0	2.97 M	75.41 M	-25.39	-103.29 M
882	1399/08/05	14,778	14,778	14,778	14,778	-5.0	15,532	-0.15	0.0	95.81 K	141.59 M	0.13	0.06	26.94	100.0	2.93 M	141.59 M	-48.26	-103.45 M
883	1399/08/03	15,000	15,210	14,825	14,825	-5.0	15,555	-0.32	2.6	221.98 K	330.23 M	0.22	0.14	68.58	100.0	4.44 M	11.79 M	-2.66	-103.77 M
884	1399/07/30	15,030	16,249	15,015	15,015	-5.0	15,605	-1.27	8.22	968.55 K	1.47 B	0.84	0.62	92.85	100.0	9.28 M	12.05 M	-1.3	-105.1 M
885	1399/07/29	15,218	15,800	15,218	15,218	-4.99	15,805	-1.33	3.82	814.83 K	1.24 B	0.6	0.53	91.41	100.0	13.03 M	10.16 M	1.28	-106.53 M
886	1399/07/28	15,352	15,700	15,352	15,352	-4.99	16,018	-0.87	2.27	533.58 K	819.19 M	0.28	0.35	86.88	100.0	11.12 M	14.63 M	-1.32	-107.46 M
887	1399/07/27	16,600	16,600	15,518	15,522	-4.97	16,159	-1.07	6.97	1.05 M	1.66 B	0.44	0.65	100.0	100.0	9.16 M	6.91 M	1.33	0.0
888	1399/07/23	16,200	16,970	15,890	16,832	0.63	16,333	-2.35	6.8	1.79 M	2.88 B	0.66	0.98	96.14	100.0	12.1 M	11.91 M	1.02	-111.23 M
889	1399/07/22	16,940	17,200	16,000	16,810	-0.18	16,726	-0.68	7.5	1.56 M	2.59 B	0.55	0.78	99.12	99.32	12.18 M	9.07 M	1.34	-5.13 M
890	1399/07/21	17,199	17,199	16,283	16,900	-1.39	16,841	-1.74	5.63	1.86 M	3.11 B	0.59	0.96	96.27	100.0	9.64 M	12.27 M	-1.27	-115.81 M
891	1399/07/20	17,090	17,203	16,600	16,600	1.32	17,139	4.61	3.63	3.31 M	5.67 B	1.23	1.87	99.58	95.3	14.41 M	18.02 M	-1.25	242.94 M
892	1399/07/19	16,000	16,970	15,641	16,960	3.01	16,384	-0.49	8.5	3.32 M	5.43 B	1.15	1.96	98.27	97.12	11.63 M	15.56 M	-1.34	62.58 M
893	1399/07/16	17,359	17,359	15,800	16,300	-1.41	16,464	-0.42	9.87	3.51 M	5.78 B	1.6	2.31	97.97	99.1	10.04 M	16.65 M	-1.66	-65.37 M
894	1399/07/15	16,762	16,762	16,760	16,762	5.0	16,533	3.56	0.01	2.06 M	3.45 B	1.14	1.45	100.0	97.08	26.33 M	115.49 M	-4.39	100.57 M
895	1399/07/14	15,517	17,149	15,517	16,800	2.86	15,964	-2.26	10.52	3.65 M	5.83 B	3.33	2.93	98.14	100.0	24.25 M	15.85 M	1.53	-108.62 M
896	1399/07/13	16,000	16,300	15,752	15,752	-5.0	16,333	-1.5	3.48	942.26 K	1.49 B	1.02	0.75	92.6	96.73	10.54 M	23.26 M	-2.21	-61.6 M
897	1399/07/12	16,464	17,500	16,464	16,464	-5.0	16,581	-4.32	6.29	4.23 M	7.01 B	32.64	3.92	84.26	92.4	15.22 M	12.9 M	1.18	-570.41 M
898	1399/07/09	16,492	16,492	16,492	16,492	-4.99	17,330	-0.17	0.0	95.91 K	158.18 M	0.21	0.09	27.02	100.0	1.64 M	39.54 M	-24.06	-115.44 M
899	1399/07/08	16,531	16,531	16,531	16,531	-5.0	17,359	-0.24	0.0	138.18 K	228.43 M	0.27	0.13	49.34	100.0	5.64 M	76.14 M	-13.51	-115.72 M
900	1399/07/07	16,553	16,553	16,553	16,553	-5.0	17,401	-0.13	0.0	75.01 K	124.17 M	0.15	0.06	6.68	100.0	1.19 M	124.17 M	-104.75	-115.87 M
901	1399/07/06	16,581	16,581	16,581	16,581	-5.0	17,424	-0.17	0.0	96.43 K	159.89 M	0.17	0.07	27.41	100.0	2.31 M	53.3 M	-23.11	-116.07 M
902	1399/07/05	16,651	16,651	16,651	16,651	-5.0	17,453	-0.42	0.0	241.77 K	402.56 M	0.22	0.16	50.37	100.0	2.41 M	8.57 M	-3.55	-199.81 M
903	1399/07/02	17,182	17,930	17,182	17,182	-5.0	17,527	-3.09	4.35	1.68 M	2.9 B	0.84	1.15	95.85	86.89	12.74 M	12.05 M	1.06	259.71 M
904	1399/07/01	17,328	17,328	17,328	17,328	-4.99	18,086	-0.84	0.0	435.78 K	755.11 M	0.15	0.3	83.94	100.0	13.78 M	377.56 M	-27.4	-121.3 M
905	1399/06/31	17,369	17,369	17,369	17,369	-5.0	18,239	-0.24	0.0	125.92 K	218.71 M	0.04	0.08	44.41	100.0	2.63 M	43.74 M	-16.66	-121.58 M
906	1399/06/30	17,495	17,495	17,495	17,495	-5.0	18,283	-0.72	0.0	373.18 K	652.89 M	0.13	0.22	81.24	97.32	9.31 M	9.08 M	1.03	-104.97 M
907	1399/06/29	18,300	19,180	18,284	18,284	-5.0	18,415	-4.32	4.9	2.97 M	5.47 B	1.13	1.58	84.29	97.64	24.66 M	11.39 M	2.17	-729.97 M
908	1399/06/26	20,000	20,140	18,698	18,700	-4.99	19,246	-2.22	7.71	6.05 M	11.65 B	4.15	3.68	96.04	91.19	24.96 M	12.78 M	1.95	564.99 M
909	1399/06/25	19,196	20,680	19,196	19,201	-4.97	19,682	-2.59	7.73	4.94 M	9.73 B	10.2	3.42	98.62	96.05	14.62 M	11.77 M	1.24	249.77 M
910	1399/06/24	19,362	19,362	19,362	19,362	-5.0	20,206	-0.86	0.0	408.68 K	791.28 M	0.97	0.28	82.87	100.0	11.5 M	197.82 M	-17.2	-135.53 M
911	1399/06/23	19,408	19,408	19,408	19,408	-5.0	20,381	-0.23	0.0	110.52 K	214.49 M	0.17	0.07	36.66	100.0	2.13 M	214.49 M	-100.92	-135.86 M
912	1399/06/22	19,999	21,051	19,999	19,999	-5.0	20,429	-2.95	5.26	1.64 M	3.31 B	3.75	1.02	95.77	99.38	13.66 M	9.5 M	1.44	-119.43 M
913	1399/06/19	20,080	20,080	20,080	20,080	-5.0	21,051	-0.4	0.0	182.33 K	366.12 M	0.41	0.11	61.61	100.0	3.37 M	19.27 M	-5.72	-140.56 M
914	1399/06/18	20,115	20,115	20,115	20,115	-5.0	21,136	-0.17	0.0	79.78 K	160.48 M	0.17	0.05	12.26	100.0	1.16 M	80.24 M	-69.33	-140.8 M
915	1399/06/17	20,155	20,155	20,155	20,155	-5.0	21,173	-0.2	0.0	89.2 K	179.78 M	0.11	0.05	21.52	100.0	2.98 M	179.78 M	-60.4	-141.08 M
916	1399/06/16	20,743	21,000	20,743	20,743	-5.0	21,215	-2.84	1.24	1.29 M	2.68 B	0.99	0.6	79.11	100.0	16.19 M	14.9 M	1.09	-560.06 M
917	1399/06/15	20,995	21,300	20,995	20,995	-5.0	21,834	-1.2	1.45	547.54 K	1.15 B	0.29	0.24	68.97	98.85	7.15 M	9.55 M	-1.34	-343.66 M
918	1399/06/12	21,101	21,101	21,101	21,101	-5.0	22,099	-0.5	0.0	220.66 K	465.61 M	0.11	0.09	22.96	100.0	2.67 M	116.4 M	-43.56	-358.72 M
919	1399/06/11	21,218	21,218	21,218	21,218	-5.0	22,211	-0.55	0.0	241.03 K	511.42 M	0.12	0.09	29.47	100.0	3.14 M	9.84 M	-3.13	-360.71 M
920	1399/06/10	23,400	23,850	21,702	21,702	-5.0	22,334	-2.23	9.9	1.63 M	3.61 B	0.81	0.54	95.58	100.0	10.98 M	17.6 M	-1.6	-159.6 M
921	1399/06/05	22,200	23,404	21,179	22,800	2.29	22,844	2.49	10.51	3.9 M	8.92 B	2.09	1.25	91.26	88.8	9.29 M	17.4 M	-1.87	219.86 M
922	1399/06/04	22,188	23,300	22,188	22,188	-5.0	22,290	-4.56	5.01	3.49 M	7.79 B	1.38	1.16	98.01	88.52	11.94 M	11.86 M	1.01	738.67 M
923	1399/06/03	22,419	22,419	22,419	22,419	-5.0	23,355	-1.03	0.0	419.25 K	939.92 M	0.15	0.13	59.45	100.0	5.32 M	939.92 M	-176.61	-381.12 M
924	1399/06/02	22,629	23,000	22,629	22,629	-5.0	23,598	-0.93	1.64	378.97 K	857.71 M	0.13	0.11	81.53	100.0	6.3 M	16.49 M	-2.62	-158.4 M
925	1399/06/01	24,000	25,854	23,392	23,392	-5.0	23,819	-3.27	10.52	1.81 M	4.3 B	0.67	0.5	92.48	96.39	13.24 M	13.76 M	-1.04	-168.15 M
926	1399/05/29	25,700	25,990	24,234	24,234	-5.0	24,623	-3.47	7.25	3.21 M	7.92 B	1.37	0.77	67.11	92.98	12.86 M	14.43 M	-1.12	-2.05 B
927	1399/05/28	26,090	27,151	24,567	26,400	2.09	25,509	-1.35	10.52	6.88 M	17.54 B	4.38	1.76	95.18	92.11	20.49 M	15.7 M	1.3	539.77 M
928	1399/05/27	25,612	25,620	25,612	25,612	-5.0	25,859	-4.08	0.03	1.43 M	3.65 B	0.89	0.36	92.99	100.0	9.52 M	9.93 M	-1.04	-256.12 M
929	1399/05/26	26,320	26,580	26,320	26,320	-5.0	26,960	-2.69	0.99	942.57 K	2.48 B	0.53	0.23	92.57	98.9	11.48 M	12.52 M	-1.09	-157.02 M
930	1399/05/25	27,186	27,503	27,186	27,186	-5.0	27,705	-3.18	1.17	1.13 M	3.07 B	0.54	0.26	89.35	100.0	13.78 M	14.9 M	-1.08	-326.91 M
931	1399/05/22	27,610	30,396	27,503	27,503	-5.0	28,616	-1.15	10.52	1.39 M	3.99 B	0.46	0.32	94.96	97.08	10.23 M	14.83 M	-1.45	-84.4 M
932	1399/05/21	28,938	29,500	28,938	28,938	-5.0	28,950	-4.96	1.94	2.95 M	8.55 B	0.97	0.64	45.05	100.0	13.19 M	17.31 M	-1.31	-4.7 B
933	1399/05/20	30,461	30,461	30,461	30,461	-5.0	30,461	-5.0	0.0	1.63 M	4.96 B	0.44	0.33	43.54	100.0	9.43 M	11.51 M	-1.22	-2.8 B
934	1399/05/19	33,400	33,594	31,915	31,915	-5.0	32,064	-4.55	5.26	1.74 M	5.58 B	0.4	0.33	84.55	93.88	8.49 M	18.33 M	-2.16	-520.73 M
935	1399/05/15	34,000	35,700	32,961	33,400	1.33	33,594	1.92	8.31	2.77 M	9.3 B	0.53	0.51	97.35	99.89	11.32 M	14.06 M	-1.24	-236.25 M
936	1399/05/14	31,500	33,138	31,000	32,700	3.61	32,961	4.44	6.9	6.06 M	19.97 B	1.15	1.1	99.49	97.21	20.71 M	13.36 M	1.55	455.02 M
937	1399/05/13	32,798	33,060	30,584	31,500	-1.96	31,560	-1.77	8.1	3.08 M	9.73 B	0.63	0.54	93.91	99.42	17.58 M	11.4 M	1.54	-536.64 M
938	1399/05/12	32,420	32,428	30,998	31,402	1.68	32,130	4.03	4.61	5.01 M	16.11 B	1.07	0.86	98.02	97.48	14.38 M	18.49 M	-1.29	87.59 M
939	1399/05/11	31,000	31,393	29,120	31,393	5.0	30,884	3.29	7.81	5.07 M	15.66 B	1.1	0.83	98.93	97.31	15.48 M	12.8 M	1.21	253.25 M
940	1399/05/08	30,000	31,230	29,676	30,150	-3.48	29,899	-4.28	5.24	6.72 M	20.08 B	1.47	1.07	85.66	95.15	16.24 M	14.26 M	1.14	-1.9 B
941	1399/05/07	30,931	32,500	30,931	30,931	-5.0	31,237	-4.06	5.07	6.55 M	20.46 B	1.08	1.07	72.83	98.92	16.56 M	15.06 M	1.1	-5.34 B
942	1399/05/06	32,154	32,154	32,154	32,154	-5.0	32,558	-3.81	0.0	1.13 M	3.64 B	0.18	0.17	84.99	100.0	8.94 M	47.91 M	-5.36	-546.62 M
943	1399/05/05	36,400	36,400	33,431	33,431	-5.0	33,846	-3.82	8.88	4.01 M	13.59 B	0.69	0.58	82.73	97.53	9.67 M	16.93 M	-1.75	-2.01 B
944	1399/05/04	34,900	35,287	33,800	35,287	5.0	35,190	4.71	4.4	4.55 M	16.0 B	0.84	0.64	81.2	95.59	10.98 M	20.93 M	-1.91	-2.3 B
945	1399/05/01	33,700	33,800	32,191	33,800	5.0	33,607	4.4	5.0	6.64 M	22.3 B	1.21	0.91	89.2	97.27	19.11 M	15.66 M	1.22	-1.8 B
946	1399/04/31	32,263	32,263	30,727	32,263	5.0	32,191	4.76	5.0	14.04 M	45.18 B	4.43	2.1	45.11	92.57	19.62 M	30.64 M	-1.56	-21.44 B
947	1399/04/30	30,992	30,992	30,992	30,992	5.0	30,727	4.1	0.0	1.53 M	4.74 B	0.35	0.21	55.86	93.38	240.88 M	10.3 M	23.38	-1.78 B
948	1399/04/29	29,517	29,517	29,517	29,517	5.0	29,517	5.0	0.0	2.13 M	6.3 B	0.38	0.29	68.54	95.31	19.8 M	14.86 M	1.33	-1.69 B
949	1399/04/28	28,000	28,137	27,146	28,137	5.0	28,112	4.9	3.65	2.73 M	7.68 B	0.39	0.35	100.0	96.34	15.25 M	9.53 M	1.6	281.37 M
950	1399/04/25	26,627	28,000	26,627	26,627	-5.0	26,798	-4.39	5.16	6.88 M	18.43 B	1.07	0.89	88.72	98.1	14.25 M	10.06 M	1.42	-1.73 B
951	1399/04/24	30,135	30,135	27,265	27,265	-5.0	28,028	-2.34	10.53	2.55 M	7.14 B	0.34	0.32	96.51	99.98	9.39 M	12.11 M	-1.29	-247.34 M
952	1399/04/23	28,800	29,451	28,673	28,673	-5.0	28,700	-4.91	2.71	7.32 M	21.0 B	0.98	0.92	85.78	99.03	16.45 M	16.95 M	-1.03	-2.78 B
953	1399/04/22	29,450	30,455	28,020	29,400	1.36	30,182	4.06	8.69	8.28 M	25.0 B	1.12	1.05	86.44	88.32	16.01 M	15.79 M	1.01	-469.81 M
954	1399/04/21	28,958	29,950	28,958	28,958	-5.0	29,005	-4.85	3.43	10.02 M	29.06 B	1.36	1.3	79.37	99.3	24.56 M	20.01 M	1.23	-5.79 B
955	1399/04/18	30,400	31,720	30,250	30,250	-5.0	30,482	-4.27	4.86	4.08 M	12.44 B	0.47	0.52	97.07	97.77	13.88 M	12.54 M	1.11	-87.32 M
956	1399/04/17	32,000	33,500	31,723	31,723	-5.0	31,842	-4.64	5.6	7.82 M	24.91 B	1.0	1.0	98.34	100.0	13.05 M	16.16 M	-1.24	-414.35 M
957	1399/04/16	33,861	33,861	32,000	32,650	1.24	33,392	3.54	5.82	7.02 M	23.44 B	0.86	0.89	94.86	98.86	10.88 M	18.14 M	-1.67	-936.84 M
958	1399/04/15	32,000	33,600	31,020	33,280	12.96	32,249	9.46	8.32	8.16 M	26.31 B	0.93	1.05	99.02	99.83	14.87 M	20.73 M	-1.39	-214.41 M
959	1399/04/09	29,139	30,090	28,060	30,090	5.0	29,562	3.15	7.23	9.64 M	28.51 B	1.11	1.32	99.24	99.26	22.0 M	14.83 M	1.48	-5.95 M
960	1399/04/08	28,781	28,781	27,430	28,781	5.0	28,658	4.55	4.93	10.81 M	30.98 B	1.26	1.56	99.36	99.35	33.46 M	25.89 M	1.29	4.07 M
961	1399/04/07	27,423	27,423	27,000	27,423	5.0	27,411	4.95	1.57	3.38 M	9.26 B	0.41	0.45	100.0	94.28	23.68 M	11.72 M	2.02	529.28 M
962	1399/04/04	24,703	27,000	24,703	26,970	3.72	26,118	0.44	9.3	9.02 M	23.55 B	0.96	1.25	100.0	98.9	25.8 M	14.34 M	1.8	258.02 M
963	1399/04/03	26,599	27,200	24,660	25,300	-2.42	26,003	0.29	10.3	10.92 M	28.41 B	1.34	1.62	98.79	90.07	13.57 M	14.43 M	-1.06	2.48 B
964	1399/04/02	25,011	26,990	25,011	25,899	-0.48	25,928	-0.37	7.91	9.16 M	23.74 B	1.17	1.39	98.97	98.66	12.88 M	11.8 M	1.09	75.01 M
965	1399/04/01	27,129	27,129	25,011	25,071	-2.97	26,025	0.72	8.47	10.58 M	27.54 B	1.46	1.66	99.29	99.15	13.64 M	14.63 M	-1.07	36.69 M
966	1399/03/31	26,191	26,191	25,700	26,191	5.0	25,838	3.58	1.91	1.45 M	3.79 B	0.17	0.21	98.35	91.62	58.24 M	8.88 M	6.56	255.16 M
967	1399/03/25	25,179	25,179	24,117	25,179	5.0	24,944	4.02	4.4	14.86 M	37.07 B	2.25	2.37	99.53	98.57	16.29 M	20.63 M	-1.27	355.97 M
968	1399/03/24	23,500	24,097	23,475	24,097	5.0	23,980	4.49	2.65	4.69 M	11.25 B	0.64	0.74	98.96	95.74	44.02 M	10.13 M	4.35	361.42 M
969	1399/03/21	23,475	23,475	22,300	22,800	-0.92	22,950	-0.27	5.27	7.7 M	17.67 B	1.09	1.18	98.83	99.07	13.51 M	11.3 M	1.2	-42.24 M
970	1399/03/20	22,125	23,700	21,800	22,530	-1.53	23,011	0.57	8.72	7.49 M	17.25 B	1.07	1.19	98.18	87.12	20.06 M	12.49 M	1.61	1.91 B
971	1399/03/19	23,250	23,500	21,821	22,125	-3.67	22,880	-0.39	7.69	8.9 M	20.36 B	1.35	1.38	97.16	94.13	16.42 M	13.3 M	1.23	617.39 M
972	1399/03/18	22,999	22,999	22,610	22,800	4.09	22,969	4.86	1.72	4.26 M	9.8 B	0.6	0.61	99.53	74.47	15.26 M	22.38 M	-1.47	2.45 B
973	1399/03/17	21,628	22,273	20,990	22,273	5.0	21,904	3.26	6.11	8.24 M	18.06 B	1.2	1.09	97.3	96.71	11.87 M	13.27 M	-1.12	105.16 M
974	1399/03/13	20,980	21,425	20,600	20,896	2.41	21,213	3.96	4.0	6.32 M	13.41 B	1.11	0.8	94.51	82.91	9.6 M	13.71 M	-1.43	1.56 B
975	1399/03/12	19,500	20,788	19,100	20,788	5.0	20,405	3.06	8.84	7.15 M	14.59 B	1.44	0.92	99.05	98.22	14.8 M	13.19 M	1.12	120.7 M
976	1399/03/11	20,908	20,908	19,376	19,420	-4.78	19,799	-2.92	7.91	7.05 M	13.95 B	1.07	0.93	97.06	96.62	9.43 M	15.82 M	-1.68	61.05 M
977	1399/03/10	20,450	21,459	19,900	20,196	-2.05	20,395	-1.09	7.83	7.07 M	14.41 B	1.27	0.86	98.74	97.4	8.16 M	13.64 M	-1.67	191.94 M
978	1399/03/07	20,559	20,988	20,559	20,559	-5.0	20,619	-4.72	2.09	6.63 M	13.66 B	1.43	0.78	98.87	99.07	12.06 M	11.0 M	1.1	-27.51 M
979	1399/03/06	20,891	20,891	20,891	20,891	-5.0	21,641	-1.59	0.0	690.46 K	1.44 B	0.12	0.07	89.86	100.0	7.67 M	480.81 M	-62.69	-146.24 M
980	1399/03/03	23,200	23,200	21,820	21,820	-5.0	21,990	-4.26	6.32	3.42 M	7.53 B	0.55	0.36	97.95	99.12	7.28 M	11.46 M	-1.57	-88.47 M
981	1399/02/31	23,299	23,299	21,100	22,900	3.2	22,968	3.51	10.42	15.19 M	34.88 B	2.86	1.7	91.88	99.39	14.24 M	15.87 M	-1.11	-2.62 B
982	1399/02/30	22,387	22,387	22,387	22,387	5.0	22,190	4.08	0.0	1.96 M	4.38 B	0.34	0.21	99.98	96.42	11.44 M	9.74 M	1.17	155.71 M
983	1399/02/29	21,556	21,556	21,556	21,556	5.0	21,321	3.85	0.0	1.85 M	3.99 B	0.28	0.19	100.0	95.41	10.87 M	10.54 M	1.03	183.23 M
984	1399/02/28	19,555	20,925	19,050	20,925	5.0	20,530	3.02	9.84	6.39 M	13.12 B	0.84	0.63	98.96	93.14	14.99 M	11.59 M	1.29	762.59 M
985	1399/02/27	20,000	20,800	19,792	19,792	-5.0	19,929	-4.34	5.09	5.86 M	11.67 B	0.83	0.59	98.81	97.91	10.13 M	9.46 M	1.07	105.73 M
986	1399/02/24	20,308	22,300	20,308	20,308	-5.0	20,833	-2.54	9.81	10.51 M	21.89 B	1.45	1.07	88.65	97.91	9.46 M	14.42 M	-1.52	-2.03 B
987	1399/02/23	21,375	21,600	21,375	21,375	-5.0	21,376	-5.0	1.05	3.98 M	8.5 B	0.42	0.39	98.24	99.86	15.58 M	13.08 M	1.19	-137.4 M
988	1399/02/22	23,604	23,604	22,428	22,428	-5.0	22,500	-4.69	5.24	6.01 M	13.52 B	0.49	0.59	82.25	98.91	8.9 M	12.8 M	-1.44	-2.25 B
989	1399/02/21	24,925	24,925	22,559	23,003	-3.13	23,608	-0.58	10.49	11.5 M	27.14 B	0.9	1.12	98.65	99.64	8.8 M	14.26 M	-1.62	-268.38 M
990	1399/02/20	23,772	23,773	23,250	23,773	5.0	23,746	4.88	2.25	3.5 M	8.32 B	0.27	0.33	97.73	97.71	10.75 M	13.15 M	-1.22	1.44 M
991	1399/02/17	20,900	23,054	20,900	23,054	5.0	22,641	3.12	10.31	11.29 M	25.55 B	1.01	1.07	99.22	95.73	11.8 M	15.86 M	-1.34	892.88 M
992	1399/02/16	22,850	22,850	20,681	21,000	-3.5	21,957	0.9	10.49	15.49 M	34.02 B	1.3	1.55	99.23	96.11	8.75 M	18.12 M	-2.07	1.06 B
993	1399/02/15	20,925	22,934	20,925	22,735	3.22	21,762	-1.2	9.6	20.09 M	43.73 B	1.96	2.08	99.54	98.52	10.09 M	17.74 M	-1.76	444.62 M
994	1399/02/14	22,108	22,114	21,101	21,400	1.61	22,026	4.58	4.8	13.29 M	29.27 B	1.06	1.4	98.25	95.66	9.01 M	21.69 M	-2.41	759.52 M
995	1399/02/13	21,061	21,061	21,061	21,061	5.0	21,061	5.0	0.0	3.93 M	8.27 B	0.32	0.4	99.98	68.94	8.4 M	12.43 M	-1.48	2.57 B
996	1399/02/10	20,059	20,059	20,059	20,059	5.0	20,059	5.0	0.0	2.89 M	5.8 B	0.24	0.28	100.0	89.8	12.35 M	10.48 M	1.18	591.87 M
997	1399/02/09	18,700	19,731	18,224	19,731	5.0	19,104	1.66	8.27	19.55 M	37.34 B	1.79	2.01	96.85	97.11	12.51 M	14.83 M	-1.19	-97.43 M
998	1399/02/08	19,400	19,400	18,340	18,598	-2.51	18,792	-1.49	5.78	11.7 M	21.99 B	1.08	1.27	96.3	99.31	10.36 M	13.14 M	-1.27	-660.89 M
999	1399/02/07	20,020	20,020	18,114	19,225	0.83	19,076	0.05	10.52	24.82 M	47.36 B	3.22	3.09	98.35	98.8	12.16 M	20.38 M	-1.68	-211.1 M
1000	1399/02/06	19,244	19,244	19,244	19,244	5.0	19,067	4.03	0.0	2.2 M	4.24 B	0.29	0.27	100.0	96.82	13.24 M	10.08 M	1.31	134.71 M
1001	1399/02/03	18,560	18,560	18,560	18,560	5.0	18,328	3.68	0.0	2.29 M	4.25 B	0.26	0.27	100.0	96.95	12.66 M	11.06 M	1.15	129.92 M
1002	1399/02/02	17,877	18,203	16,881	18,203	5.0	17,677	1.96	7.83	13.46 M	23.8 B	1.68	1.69	92.28	99.43	13.1 M	13.3 M	-1.02	-1.7 B
1003	1399/02/01	16,900	17,800	16,711	17,230	0.62	17,337	1.25	6.52	11.27 M	19.55 B	1.52	1.44	98.83	95.95	9.92 M	13.58 M	-1.37	564.25 M
1004	1399/01/31	17,411	17,411	16,197	16,550	-0.19	17,123	3.26	7.5	9.32 M	15.95 B	1.14	1.26	88.33	99.24	8.43 M	17.3 M	-2.05	-1.74 B
1005	1399/01/30	16,876	16,876	16,876	16,876	5.0	16,582	3.17	0.0	1.97 M	3.32 B	0.21	0.27	100.0	95.43	7.18 M	9.76 M	-1.36	151.88 M
1006	1399/01/27	15,658	16,400	15,658	15,954	1.89	16,073	2.65	4.74	7.64 M	12.28 B	0.74	1.04	96.3	89.96	10.6 M	7.85 M	1.35	778.13 M
1007	1399/01/26	15,383	16,018	15,383	15,600	-3.66	15,658	-3.3	4.13	9.96 M	15.6 B	1.09	1.45	90.37	98.27	14.5 M	6.99 M	2.07	-1.23 B
1008	1399/01/25	16,300	16,764	15,958	16,001	-1.99	16,192	-0.82	5.05	8.09 M	13.11 B	0.8	1.25	99.27	95.2	9.67 M	12.13 M	-1.25	532.25 M
1009	1399/01/24	16,005	17,069	16,000	16,250	-1.0	16,326	-0.54	6.68	13.2 M	21.55 B	1.39	2.24	100.0	93.97	10.95 M	13.43 M	-1.23	1.3 B
1010	1399/01/23	16,403	16,567	16,403	16,403	-5.0	16,414	-4.93	1.0	8.9 M	14.61 B	0.89	1.47	97.84	99.92	7.81 M	14.54 M	-1.86	-303.31 M
1011	1399/01/20	17,664	17,664	16,800	16,910	0.52	17,266	2.63	5.14	11.58 M	20.0 B	1.16	2.03	99.39	99.38	9.8 M	13.93 M	-1.42	1.18 M
1012	1399/01/19	16,828	16,828	16,668	16,828	5.0	16,823	4.97	0.96	3.97 M	6.67 B	0.37	0.68	100.0	98.23	8.0 M	9.04 M	-1.13	117.76 M
1013	1399/01/18	15,900	16,405	14,850	16,405	5.0	16,027	2.58	10.47	13.04 M	20.89 B	1.54	2.33	99.36	99.46	10.37 M	12.8 M	-1.23	-21.36 M
1014	1399/01/17	15,620	16,099	15,321	15,534	-2.37	15,624	-1.8	5.08	10.14 M	15.85 B	1.5	1.74	96.77	99.2	7.75 M	10.74 M	-1.39	-386.09 M
1015	1399/01/16	16,375	16,390	15,600	15,600	-1.48	15,911	0.48	5.06	11.54 M	18.36 B	2.38	1.93	99.38	97.03	8.64 M	13.43 M	-1.56	430.38 M
1016	1399/01/11	16,450	16,461	15,638	15,960	-3.04	15,835	-3.8	5.26	11.09 M	17.57 B	2.23	1.88	99.0	99.18	8.19 M	15.11 M	-1.85	-30.73 M
1017	1399/01/10	16,790	16,790	15,701	16,160	1.06	16,461	2.94	6.94	8.09 M	13.32 B	2.08	1.28	96.69	99.12	6.85 M	13.06 M	-1.91	-322.89 M
1018	1399/01/09	16,449	16,449	16,449	16,449	5.0	15,991	2.07	0.0	1.33 M	2.18 B	0.25	0.21	96.23	94.72	7.72 M	8.04 M	-1.04	32.9 M
1019	1399/01/06	16,048	16,048	16,048	16,048	5.0	15,666	2.5	0.0	1.69 M	2.7 B	0.33	0.26	100.0	95.85	17.79 M	15.07 M	1.18	112.34 M
1020	1399/01/05	15,568	15,568	15,540	15,568	5.0	15,284	3.08	0.18	2.08 M	3.24 B	0.41	0.28	100.0	55.32	8.08 M	9.05 M	-1.12	1.45 B
1021	1398/12/28	14,444	15,364	14,011	15,364	5.0	14,827	1.33	9.66	11.74 M	17.4 B	2.88	1.72	86.26	99.4	7.77 M	13.13 M	-1.69	-2.29 B
1022	1398/12/27	14,754	15,079	14,446	14,446	-5.0	14,633	-3.77	4.38	2.62 M	3.81 B	0.72	0.39	97.34	99.27	4.26 M	13.28 M	-3.12	-73.41 M
1023	1398/12/26	15,230	16,230	14,949	15,100	-4.04	15,206	-3.36	8.57	8.71 M	13.25 B	4.41	1.35	99.19	99.46	9.32 M	14.42 M	-1.55	-36.51 M
1024	1398/12/25	15,102	15,102	15,102	15,102	-4.99	15,735	-1.01	0.0	624.77 K	943.53 M	0.29	0.09	88.8	100.0	5.08 M	52.42 M	-10.32	-105.71 M
1025	1398/12/24	15,455	15,455	15,455	15,455	-5.0	15,896	-2.29	0.0	1.41 M	2.17 B	0.33	0.21	95.02	100.0	4.94 M	23.89 M	-4.83	-108.18 M
1026	1398/12/21	16,230	16,910	16,230	16,230	-5.0	16,268	-4.78	4.19	7.04 M	11.45 B	1.83	1.09	97.68	99.38	10.95 M	13.07 M	-1.19	-194.37 M
1027	1398/12/20	16,373	16,373	16,373	16,373	-5.0	17,084	-0.87	0.0	489.31 K	801.15 M	0.1	0.07	85.69	100.0	3.32 M	72.83 M	-21.96	-114.61 M
1028	1398/12/19	16,469	16,469	16,469	16,469	-5.0	17,234	-0.58	0.0	326.62 K	537.9 M	0.05	0.05	78.57	100.0	1.47 M	38.42 M	-26.09	-115.28 M
1029	1398/12/17	16,953	16,953	16,953	16,953	-5.0	17,335	-2.86	0.0	1.6 M	2.72 B	0.17	0.23	95.5	100.0	3.85 M	26.38 M	-6.85	-122.4 M
1030	1398/12/14	18,315	18,315	17,000	17,301	-0.81	17,845	2.3	7.74	11.64 M	20.76 B	1.18	1.78	98.47	96.33	8.15 M	14.95 M	-1.83	443.74 M
1031	1398/12/13	17,448	17,448	17,300	17,448	4.99	17,443	4.96	0.86	5.18 M	9.03 B	0.48	0.8	100.0	90.77	9.83 M	15.07 M	-1.53	832.98 M
1032	1398/12/12	16,639	16,658	16,107	16,658	5.0	16,618	4.75	3.42	6.27 M	10.42 B	0.49	0.97	100.0	87.12	8.7 M	19.27 M	-2.21	1.34 B
1033	1398/12/11	15,760	15,985	15,340	15,985	5.0	15,865	4.21	4.2	8.49 M	13.47 B	0.75	1.36	100.0	97.31	8.47 M	16.08 M	-1.9	362.72 M
1034	1398/12/10	14,674	15,998	14,674	15,330	-0.75	15,224	-1.44	9.02	14.86 M	22.62 B	1.55	2.67	99.55	99.67	11.48 M	16.49 M	-1.44	-28.93 M
1035	1398/12/07	15,599	15,726	14,721	14,899	-0.53	15,446	3.12	6.83	14.45 M	22.32 B	1.42	2.86	99.43	91.3	10.4 M	15.15 M	-1.46	1.82 B
1036	1398/12/06	14,940	14,990	14,705	14,990	4.99	14,978	4.91	1.94	9.46 M	14.18 B	1.1	1.95	99.47	79.8	8.54 M	21.02 M	-2.46	2.79 B
1037	1398/12/05	14,417	14,417	13,735	14,417	5.0	14,277	3.98	4.97	16.12 M	23.01 B	2.87	3.89	96.83	85.16	10.29 M	16.69 M	-1.62	2.68 B
1038	1398/12/04	13,731	13,731	13,731	13,731	4.99	13,731	4.99	0.0	1.65 M	2.26 B	0.28	0.39	100.0	95.57	10.71 M	11.49 M	-1.07	100.16 M
1039	1398/12/03	12,999	13,218	12,280	13,218	5.0	13,078	3.88	7.64	6.31 M	8.25 B	1.17	1.52	98.1	97.86	10.52 M	18.96 M	-1.8	19.66 M
1040	1398/11/30	12,000	12,910	11,815	12,910	4.99	12,589	2.38	9.27	17.38 M	21.88 B	8.0	5.04	93.82	94.6	13.24 M	22.68 M	-1.71	-169.67 M
1041	1398/11/29	12,296	12,296	12,296	12,296	-5.0	12,296	-5.0	0.0	1.72 M	2.11 B	0.64	0.48	95.92	85.43	4.12 M	106.06 M	-25.72	221.33 M
1042	1398/11/28	12,943	12,943	12,943	12,943	-5.0	12,943	-5.0	0.0	1.04 M	1.35 B	0.33	0.26	93.12	100.0	2.4 M	150.1 M	-62.64	-92.93 M
1043	1398/11/27	13,500	13,871	13,406	13,519	1.95	13,624	2.75	3.47	3.22 M	4.39 B	0.96	0.82	98.45	96.66	6.98 M	9.28 M	-1.33	78.84 M
1044	1398/11/26	13,423	13,423	12,900	13,423	5.0	13,260	3.72	4.05	3.63 M	4.81 B	1.1	0.87	100.0	93.17	6.84 M	7.99 M	-1.17	328.55 M
1045	1398/11/23	12,845	12,853	12,450	12,853	5.0	12,784	4.44	3.24	1.25 M	1.6 B	0.31	0.3	100.0	91.99	4.71 M	6.25 M	-1.33	127.9 M
1046	1398/11/21	12,402	12,559	12,017	12,444	-1.62	12,241	-3.23	4.51	4.24 M	5.19 B	1.09	1.07	86.71	95.96	5.66 M	8.79 M	-1.55	-480.01 M
1047	1398/11/20	12,869	12,888	12,510	12,610	-3.53	12,649	-3.24	3.02	3.62 M	4.57 B	0.81	0.95	85.94	99.17	4.77 M	8.82 M	-1.85	-605.18 M
1048	1398/11/19	13,200	13,389	12,765	12,870	-0.63	13,072	0.93	4.89	4.0 M	5.23 B	0.92	1.09	99.85	99.25	6.36 M	10.46 M	-1.65	31.8 M
1049	1398/11/16	12,520	13,199	12,520	13,000	0.22	12,951	-0.16	5.42	3.36 M	4.35 B	0.85	0.91	99.94	98.98	6.49 M	7.96 M	-1.23	41.74 M
1050	1398/11/15	13,551	13,551	12,874	12,874	-5.0	12,972	-4.27	5.26	4.8 M	6.23 B	1.25	1.19	96.41	100.0	6.0 M	13.04 M	-2.17	-223.85 M
1051	1398/11/14	13,950	14,100	13,226	13,349	-1.59	13,551	-0.1	6.61	3.7 M	5.02 B	0.87	0.96	92.53	100.0	6.25 M	10.38 M	-1.66	-374.79 M
1052	1398/11/13	12,880	14,050	12,880	13,950	3.31	13,565	0.46	9.08	6.39 M	8.66 B	1.92	1.75	99.2	99.5	9.95 M	13.55 M	-1.36	-25.83 M
1053	1398/11/12	14,077	14,077	13,374	13,374	-4.99	13,503	-4.08	5.26	3.38 M	4.57 B	0.97	0.89	97.87	91.48	5.98 M	15.83 M	-2.65	292.26 M
1054	1398/11/08	14,984	14,984	13,572	14,000	-1.9	14,077	-1.36	10.4	1.44 M	2.03 B	0.37	0.38	99.93	91.15	6.39 M	7.69 M	-1.2	178.45 M
1055	1398/11/07	14,110	14,749	14,016	14,051	-4.76	14,271	-3.27	5.23	4.26 M	6.07 B	1.12	1.1	86.31	98.83	6.65 M	13.52 M	-2.03	-760.13 M
1056	1398/11/06	15,210	15,210	13,900	14,290	-1.35	14,753	1.84	9.42	5.71 M	8.42 B	1.6	1.51	85.68	97.73	7.64 M	13.86 M	-1.81	-1.01 B
1057	1398/11/05	14,519	14,519	14,120	14,519	5.0	14,486	4.76	2.83	1.82 M	2.64 B	0.37	0.46	84.43	94.97	6.58 M	7.36 M	-1.12	-278.42 M
1058	1398/11/02	13,545	14,098	13,260	14,098	5.0	13,828	2.99	6.32	4.12 M	5.7 B	0.89	0.98	92.27	98.01	7.8 M	9.86 M	-1.26	-326.72 M
1059	1398/11/01	13,001	13,880	13,000	13,349	0.65	13,427	1.24	6.77	3.71 M	4.98 B	0.67	0.88	94.07	98.38	6.1 M	12.36 M	-2.03	-214.36 M
1060	1398/10/30	13,350	13,580	13,050	13,148	-3.42	13,263	-2.57	4.06	3.59 M	4.76 B	0.74	0.83	99.72	99.92	6.49 M	10.87 M	-1.67	-9.3 M
1061	1398/10/29	13,720	13,990	13,335	13,350	-4.88	13,613	-3.01	4.91	4.61 M	6.28 B	1.1	1.07	96.82	99.56	7.21 M	11.32 M	-1.57	-172.01 M
1062	1398/10/28	14,599	14,800	13,600	13,712	-3.6	14,035	-1.33	8.82	8.57 M	12.03 B	3.39	2.03	98.03	97.42	8.51 M	14.95 M	-1.76	73.84 M
1063	1398/10/25	14,181	14,550	13,520	14,550	4.57	14,224	2.23	7.62	2.68 M	3.81 B	1.19	0.63	99.59	98.51	8.28 M	9.8 M	-1.18	41.26 M
1064	1398/10/24	13,992	13,992	13,510	13,992	5.0	13,914	4.41	3.57	8.12 M	11.3 B	5.86	2.08	100.0	98.87	13.18 M	17.08 M	-1.3	128.03 M
1065	1398/10/23	13,326	13,326	13,326	13,326	5.0	13,326	5.0	0.0	416.1 K	554.49 M	0.12	0.1	51.93	75.97	47.99 M	4.73 M	10.14	-133.26 M
1066	1398/10/22	12,692	12,692	12,692	12,692	5.0	12,692	5.0	0.0	1.25 M	1.59 B	0.36	0.28	64.83	94.24	46.76 M	20.77 M	2.25	-466.59 M
1067	1398/10/21	12,088	12,088	12,088	12,088	2.0	12,088	2.0	0.0	176.32 K	213.13 M	0.05	0.04	100.0	60.3	35.52 M	2.42 M	14.65	84.62 M
1068	1398/10/18	11,851	11,851	11,851	11,851	-1.99	11,851	-1.99	0.0	1.28 M	1.51 B	0.26	0.25	94.52	100.0	17.24 M	36.05 M	-2.09	-82.96 M
1069	1398/10/17	12,480	12,680	11,533	11,533	-4.99	12,092	-0.39	9.95	3.81 M	4.6 B	0.85	0.65	97.47	98.89	9.39 M	14.23 M	-1.52	-65.15 M
1070	1398/10/15	11,967	12,950	11,967	12,160	-3.46	12,139	-3.63	8.21	11.42 M	13.87 B	3.5	2.17	92.72	99.52	14.24 M	18.35 M	-1.29	-942.64 M
1071	1398/10/14	12,596	12,596	12,596	12,596	-4.99	12,596	-4.99	0.0	655.82 K	826.07 M	0.17	0.12	55.78	100.0	2.95 M	55.07 M	-18.64	-365.28 M
1072	1398/10/11	13,255	13,281	13,001	13,281	5.0	13,258	4.81	2.15	2.0 M	2.66 B	0.43	0.37	98.39	96.5	12.75 M	8.55 M	1.49	50.27 M
1073	1398/10/10	12,782	12,782	12,174	12,782	4.99	12,649	3.9	4.99	6.4 M	8.1 B	1.28	1.18	97.9	98.51	11.2 M	11.32 M	-1.01	-49.13 M
1074	1398/10/09	12,195	12,211	11,840	12,211	5.0	12,174	4.68	3.13	1.94 M	2.37 B	0.35	0.33	100.0	96.29	10.34 M	6.57 M	1.57	87.78 M
1075	1398/10/08	11,274	11,837	11,274	11,836	10.23	11,630	8.31	4.99	5.32 M	6.19 B	0.96	0.93	94.67	99.01	10.0 M	7.78 M	1.29	-269.09 M
1076	1398/10/03	10,700	10,866	10,400	10,740	-1.16	10,738	-1.18	4.48	3.8 M	4.09 B	0.67	0.67	99.74	93.32	6.69 M	9.34 M	-1.4	262.52 M
1077	1398/10/02	11,238	11,239	10,200	10,670	-0.48	10,866	1.35	10.19	5.91 M	6.42 B	1.01	1.08	99.24	96.08	7.29 M	9.09 M	-1.25	202.38 M
1078	1398/10/01	10,100	10,760	10,100	10,760	5.0	10,721	4.62	6.53	7.99 M	8.56 B	1.6	1.55	100.0	36.29	11.94 M	8.05 M	1.48	5.45 B
1079	1398/09/30	10,601	10,601	10,150	10,220	-3.38	10,248	-3.12	4.44	4.47 M	4.58 B	1.05	0.88	98.88	99.78	6.07 M	9.8 M	-1.62	-40.83 M
1080	1398/09/27	10,711	10,999	10,493	10,499	-4.94	10,578	-4.23	4.82	5.64 M	5.97 B	1.26	1.18	98.56	100.0	6.03 M	10.2 M	-1.69	-86.1 M
1081	1398/09/26	11,299	11,299	10,850	10,904	-1.91	11,045	-0.64	4.14	4.47 M	4.93 B	0.89	0.95	98.67	99.55	8.12 M	9.03 M	-1.11	-43.52 M
1082	1398/09/25	10,750	11,740	10,750	11,171	-1.01	11,116	-1.5	9.21	6.59 M	7.32 B	1.4	1.47	98.97	98.97	10.25 M	7.31 M	1.4	395.83 K
1083	1398/09/24	11,589	12,168	11,010	11,130	-2.23	11,285	-0.87	10.52	3.79 M	4.28 B	0.71	0.86	98.14	98.13	10.01 M	9.42 M	1.06	507.63 K
1084	1398/09/18	11,386	11,386	11,201	11,380	4.94	11,384	4.98	1.65	722.18 K	822.16 M	0.08	0.16	100.0	100.0	8.39 M	14.95 M	-1.78	0.0
1085	1398/09/17	10,896	11,144	10,099	11,144	4.99	10,844	2.17	10.35	6.81 M	7.39 B	0.88	1.57	99.04	97.14	9.25 M	8.82 M	1.05	140.89 M
1086	1398/09/16	10,629	10,636	10,333	10,636	5.0	10,614	4.78	2.93	7.11 M	7.55 B	1.06	1.73	98.98	98.01	11.73 M	11.28 M	1.04	72.95 M
1087	1398/09/13	10,000	10,299	9,965	10,201	3.8	10,130	3.07	3.35	5.03 M	5.1 B	0.76	1.24	99.6	99.6	7.71 M	10.62 M	-1.38	178.0 K
1088	1398/09/12	9,700	10,310	9,450	9,900	-0.47	9,828	-1.2	9.1	7.0 M	6.88 B	1.09	1.83	98.89	98.87	7.53 M	8.0 M	-1.06	1.57 M
1089	1398/09/11	10,278	10,278	9,300	9,833	0.45	9,947	1.61	10.52	19.2 M	19.1 B	4.1	6.38	99.01	92.29	10.44 M	13.24 M	-1.27	1.28 B
1090	1398/09/10	9,789	9,789	9,789	9,789	5.0	9,789	5.0	0.0	208.92 K	204.51 M	0.04	0.06	100.0	66.49	34.08 M	1.37 M	24.81	68.52 M
1091	1398/09/09	9,324	9,324	9,211	9,324	5.0	9,323	4.99	1.23	2.14 M	1.99 B	0.4	0.65	99.89	96.72	6.3 M	8.6 M	-1.37	63.08 M
1092	1398/09/06	8,940	8,949	8,602	8,949	5.0	8,880	4.19	4.03	4.69 M	4.16 B	0.99	1.45	98.6	95.92	8.52 M	7.99 M	1.07	111.92 M
1093	1398/09/05	8,523	8,523	8,510	8,523	4.99	8,523	4.99	0.15	5.89 M	5.02 B	1.54	1.88	100.0	64.84	13.0 M	15.14 M	-1.16	1.76 B
1094	1398/09/04	7,965	8,120	7,964	8,120	4.99	8,118	4.97	1.96	10.49 M	8.51 B	4.7	3.76	99.33	27.77	12.36 M	7.25 M	1.71	6.09 B
1095	1398/09/03	8,000	8,000	7,610	7,897	-1.26	7,734	-3.3	5.12	2.67 M	2.07 B	1.5	0.9	99.24	99.24	4.71 M	7.63 M	-1.62	124.0 K
1096	1398/09/02	7,898	8,198	7,650	7,830	0.24	7,998	2.39	7.16	2.69 M	2.16 B	1.43	0.81	99.17	98.86	7.27 M	6.72 M	1.08	6.67 M
1097	1398/08/29	7,720	7,944	7,581	7,770	2.33	7,811	2.87	4.79	1.93 M	1.51 B	1.02	0.6	96.38	97.91	6.07 M	7.21 M	-1.19	-23.17 M
1098	1398/08/28	7,689	7,700	7,380	7,629	3.43	7,593	2.94	4.34	1.36 M	1.03 B	0.67	0.43	100.0	100.0	5.76 M	6.53 M	-1.13	0.0
1099	1398/08/27	7,204	7,707	7,204	7,418	-2.18	7,376	-2.73	6.98	2.5 M	1.84 B	1.12	0.81	96.85	91.71	5.81 M	6.81 M	-1.17	94.7 M
1100	1398/08/26	7,596	7,970	7,576	7,576	-4.99	7,583	-4.9	5.2	416.19 K	315.58 M	0.16	0.14	83.2	100.0	3.02 M	10.52 M	-3.49	-53.03 M
1101	1398/08/25	8,000	8,090	7,760	7,930	1.9	7,974	2.47	4.25	3.23 M	2.57 B	1.27	1.05	61.81	99.17	5.39 M	8.83 M	-1.64	-961.8 M
1102	1398/08/22	8,000	8,000	7,650	7,920	0.69	7,782	-1.07	4.58	1.97 M	1.53 B	0.68	0.61	82.27	97.96	4.95 M	6.01 M	-1.21	-240.74 M
1103	1398/08/21	7,970	8,000	7,550	7,985	3.98	7,866	2.44	5.96	2.02 M	1.59 B	0.66	0.64	99.52	99.43	4.45 M	5.48 M	-1.23	1.38 M
1104	1398/08/20	7,180	7,736	7,180	7,736	4.99	7,679	4.22	7.74	3.52 M	2.71 B	1.22	1.18	99.64	54.87	6.67 M	5.44 M	1.23	1.21 B
1105	1398/08/19	7,700	7,700	7,330	7,349	-4.74	7,368	-4.5	5.05	2.61 M	1.92 B	0.74	0.9	97.3	100.0	4.49 M	6.55 M	-1.46	-51.85 M
1106	1398/08/18	7,900	7,919	7,596	7,596	-4.99	7,715	-3.5	4.25	2.63 M	2.03 B	0.78	0.94	97.36	100.0	3.66 M	6.41 M	-1.75	-53.59 M
1107	1398/08/14	8,001	8,190	7,916	7,916	-4.99	7,995	-4.04	3.46	3.72 M	2.97 B	1.1	1.24	98.13	98.09	4.65 M	10.06 M	-2.16	1.31 M
1108	1398/08/13	8,497	8,677	8,035	8,164	-2.04	8,332	-0.02	7.99	2.81 M	2.34 B	0.77	0.83	98.47	99.55	3.83 M	7.03 M	-1.84	-25.48 M
1109	1398/08/12	8,079	8,376	7,800	8,376	4.99	8,334	4.46	7.38	2.7 M	2.25 B	0.71	0.75	99.65	78.81	3.83 M	7.55 M	-1.97	469.14 M
1110	1398/08/11	8,062	8,062	7,600	8,062	4.99	7,978	3.89	6.08	5.73 M	4.57 B	1.45	1.69	99.66	89.94	5.11 M	11.64 M	-2.28	443.85 M
1111	1398/08/08	7,680	7,680	7,600	7,680	4.99	7,679	4.98	1.05	1.99 M	1.53 B	0.36	0.56	100.0	42.76	4.87 M	6.54 M	-1.34	875.52 M
1112	1398/08/06	7,099	7,550	6,840	7,500	4.21	7,315	1.64	10.38	3.62 M	2.65 B	0.76	1.06	99.73	96.09	6.54 M	8.32 M	-1.27	96.62 M
1113	1398/08/04	7,710	7,710	7,168	7,200	-4.57	7,197	-4.61	7.56	4.11 M	2.96 B	1.02	1.28	98.29	98.72	6.54 M	10.27 M	-1.57	-12.79 M
1114	1398/08/01	7,775	7,775	7,102	7,699	3.97	7,545	1.89	9.48	3.54 M	2.67 B	1.05	1.14	99.72	97.45	5.45 M	7.6 M	-1.39	60.7 M
1115	1398/07/30	7,443	7,449	7,107	7,449	4.99	7,405	4.37	4.81	6.5 M	4.81 B	3.0	2.26	100.0	95.36	9.49 M	15.3 M	-1.61	223.47 M
1116	1398/07/29	6,952	7,551	6,952	7,248	-0.94	7,095	-3.03	8.62	9.55 M	6.78 B	10.38	3.77	99.28	98.54	10.89 M	10.35 M	1.05	50.21 M
1117	1398/07/28	7,317	7,317	7,317	7,317	-5.0	7,317	-5.0	0.0	287.8 K	210.58 M	0.16	0.11	75.68	100.0	3.46 M	13.16 M	-3.8	-51.22 M
1118	1398/07/24	7,702	7,702	7,702	7,702	-5.0	7,702	-5.0	0.0	273.57 K	210.7 M	0.14	0.09	74.41	100.0	1.62 M	12.39 M	-7.67	-53.91 M
1119	1398/07/23	8,107	8,107	8,107	8,107	-4.99	8,107	-4.99	0.0	232.14 K	188.19 M	0.12	0.08	69.85	100.0	1.85 M	31.37 M	-16.94	-56.75 M
1120	1398/07/22	8,533	8,533	8,533	8,533	-5.0	8,533	-5.0	0.0	491.06 K	419.02 M	0.26	0.14	85.75	100.0	2.41 M	27.93 M	-11.58	-59.73 M
1121	1398/07/21	9,200	9,589	8,872	8,872	-4.99	8,982	-3.81	8.08	3.32 M	2.98 B	2.37	0.87	96.63	97.44	5.26 M	8.56 M	-1.63	-24.15 M
1122	1398/07/20	9,271	9,749	9,271	9,271	-4.99	9,338	-4.3	5.16	4.95 M	4.63 B	2.53	1.38	98.6	97.36	8.25 M	9.03 M	-1.09	57.07 M
1123	1398/07/17	9,758	9,758	9,758	9,758	-4.99	9,758	-4.99	0.0	724.02 K	706.49 M	0.18	0.2	67.54	100.0	3.36 M	25.23 M	-7.51	-229.31 M
1124	1398/07/16	10,271	10,271	10,271	10,271	-4.99	10,271	-4.99	0.0	176.85 K	181.64 M	0.03	0.05	60.42	100.0	1.52 M	20.18 M	-13.24	-71.9 M
1125	1398/07/15	10,811	10,811	10,811	10,811	-4.99	10,811	-4.99	0.0	338.85 K	366.33 M	0.06	0.09	69.9	100.0	1.84 M	36.63 M	-19.89	-110.27 M
1126	1398/07/14	11,379	11,379	11,379	11,379	-4.99	11,379	-4.99	0.0	795.77 K	905.5 M	0.12	0.19	82.16	100.0	3.34 M	14.37 M	-4.31	-161.58 M
1127	1398/07/13	12,331	12,331	11,157	11,302	-3.76	11,977	1.98	10.52	7.76 M	9.3 B	1.55	1.97	93.59	98.42	7.07 M	14.88 M	-2.1	-449.22 M
1128	1398/07/10	11,055	12,186	11,026	12,186	5.0	11,744	1.19	10.52	10.87 M	12.77 B	3.76	3.08	94.68	93.62	11.39 M	16.74 M	-1.47	135.57 M
1129	1398/07/09	11,809	11,809	10,931	11,250	0.03	11,606	3.19	8.03	6.34 M	7.36 B	3.4	1.83	95.1	98.88	7.55 M	19.05 M	-2.52	-277.99 M
1130	1398/07/08	11,200	11,308	10,800	11,308	5.0	11,247	4.43	4.7	1.72 M	1.93 B	0.9	0.47	95.95	95.73	7.54 M	11.29 M	-1.5	4.15 M
1131	1398/07/07	10,808	10,808	10,350	10,808	4.99	10,770	4.62	4.43	5.5 M	5.92 B	4.01	1.51	96.03	98.67	6.81 M	13.02 M	-1.91	-156.6 M
1132	1398/07/06	9,863	10,356	9,863	10,356	10.24	10,294	9.58	5.0	687.55 K	707.75 M	0.39	0.18	100.0	91.4	39.32 M	5.35 M	7.35	60.86 M
1133	1398/07/02	9,394	9,394	9,394	9,394	5.0	9,394	5.0	0.0	206.54 K	194.02 M	0.07	0.05	100.0	92.98	27.72 M	4.4 M	6.3	13.62 M
1134	1398/07/01	8,947	8,947	8,947	8,947	5.0	8,947	5.0	0.0	1.22 M	1.09 B	0.37	0.28	100.0	93.43	10.28 M	11.71 M	-1.14	71.58 M
1135	1398/06/31	8,522	8,523	8,480	8,523	4.99	8,521	4.96	0.51	1.97 M	1.68 B	0.39	0.45	97.92	94.42	9.51 M	11.33 M	-1.19	58.84 M
1136	1398/06/30	7,778	8,152	7,778	8,152	5.0	8,118	4.56	4.81	2.78 M	2.26 B	0.46	0.64	99.65	96.47	9.57 M	9.6 M	-1.0	71.78 M
1137	1398/06/27	8,190	8,190	7,565	7,778	-2.32	7,764	-2.5	8.26	2.73 M	2.12 B	0.48	0.63	95.11	100.0	4.77 M	7.1 M	-1.49	-103.65 M
1138	1398/06/26	7,510	8,260	7,510	8,142	3.36	7,963	1.09	9.99	5.37 M	4.28 B	1.13	1.28	96.07	94.31	8.8 M	7.06 M	1.25	74.91 M
1139	1398/06/25	8,000	8,110	7,606	7,756	0.26	7,877	1.82	6.63	3.79 M	2.98 B	0.9	0.91	93.08	98.26	4.8 M	7.13 M	-1.48	-154.48 M
1140	1398/06/24	7,999	8,129	7,361	7,821	0.94	7,736	-0.15	10.43	10.35 M	8.01 B	3.89	2.73	97.62	97.7	6.7 M	8.73 M	-1.3	-6.1 M
1141	1398/06/23	7,784	7,784	7,511	7,784	4.99	7,748	4.5	3.63	8.06 M	6.24 B	3.12	2.29	97.86	96.67	8.65 M	11.39 M	-1.32	74.31 M
1142	1398/06/20	7,414	7,414	7,414	7,414	5.0	7,414	5.0	0.0	613.53 K	454.87 M	0.18	0.17	100.0	86.96	37.91 M	5.01 M	7.57	59.31 M
1143	1398/06/17	7,061	7,061	7,061	7,061	5.0	7,061	5.0	0.0	996.37 K	703.53 M	0.27	0.27	89.96	89.96	42.19 M	5.65 M	7.47	0.0
1144	1398/06/16	6,725	6,725	6,725	6,725	5.0	6,725	5.0	0.0	929.24 K	624.92 M	0.21	0.22	100.0	90.31	31.25 M	5.76 M	5.43	60.53 M
1145	1398/06/13	6,430	6,449	6,261	6,449	5.0	6,405	4.28	3.0	2.72 M	1.74 B	0.55	0.65	98.91	96.59	13.55 M	5.94 M	2.28	40.26 M
1146	1398/06/12	5,918	6,195	5,910	6,195	5.0	6,142	4.1	4.82	7.65 M	4.7 B	1.66	1.98	98.55	75.23	10.47 M	7.03 M	1.49	1.1 B
1147	1398/06/11	6,130	6,130	5,750	5,900	-2.51	5,900	-2.51	6.61	4.43 M	2.62 B	1.03	1.15	98.14	100.0	4.58 M	7.31 M	-1.6	-48.72 M
1148	1398/06/10	6,160	6,160	5,950	6,056	-0.79	6,052	-0.85	3.53	2.44 M	1.48 B	0.47	0.63	94.84	97.31	4.29 M	4.64 M	-1.08	-36.57 M
1149	1398/06/09	6,135	6,250	5,800	6,049	0.57	6,104	1.48	7.76	5.27 M	3.22 B	1.01	1.41	97.27	98.38	6.82 M	7.93 M	-1.16	-35.6 M
1150	1398/06/06	5,873	6,300	5,870	6,050	-2.07	6,015	-2.64	7.33	4.95 M	2.98 B	1.0	1.37	98.51	97.49	5.71 M	7.83 M	-1.37	30.35 M
1151	1398/06/05	6,280	6,310	5,850	5,981	-0.57	6,178	2.71	7.86	5.9 M	3.64 B	1.41	1.66	93.11	100.0	5.44 M	7.51 M	-1.38	-251.08 M
1152	1398/06/04	5,860	6,053	5,860	6,053	5.0	6,015	4.34	3.29	2.99 M	1.8 B	0.75	0.75	89.72	72.69	11.76 M	5.46 M	2.15	305.85 M
1153	1398/06/03	5,940	5,940	5,422	5,818	2.41	5,765	1.48	9.55	7.06 M	4.07 B	2.25	1.75	98.5	76.99	5.75 M	6.79 M	-1.18	874.83 M
1154	1398/06/02	5,490	5,694	5,490	5,694	5.0	5,681	4.76	3.72	5.22 M	2.97 B	1.92	1.33	94.24	65.94	9.64 M	7.19 M	1.34	839.81 M
1155	1398/05/30	5,391	5,452	5,380	5,442	2.31	5,423	1.96	1.34	3.49 M	1.89 B	1.33	0.85	100.0	99.16	4.58 M	6.66 M	-1.46	15.82 M
1156	1398/05/28	5,210	5,370	5,210	5,320	2.25	5,319	2.23	3.07	2.12 M	1.13 B	0.78	0.48	100.0	98.59	3.19 M	3.92 M	-1.23	15.97 M
1157	1398/05/27	5,365	5,365	5,100	5,155	-1.94	5,203	-1.03	5.2	1.95 M	1.02 B	0.66	0.42	94.25	100.0	3.16 M	6.31 M	-2.0	-58.48 M
1158	1398/05/26	5,349	5,361	5,150	5,290	1.03	5,257	0.4	4.1	2.89 M	1.52 B	0.96	0.59	98.63	98.26	4.15 M	6.15 M	-1.48	5.53 M
1159	1398/05/23	5,141	5,300	5,141	5,257	2.24	5,236	1.83	3.09	3.11 M	1.63 B	0.67	0.6	98.63	98.26	4.15 M	6.15 M	-1.48	5.53 M
1160	1398/05/22	5,300	5,300	5,046	5,157	-0.69	5,142	-0.98	5.03	3.08 M	1.58 B	0.74	0.5	99.03	98.21	3.53 M	6.65 M	-1.88	13.01 M
1161	1398/05/20	5,390	5,390	5,116	5,160	-2.82	5,193	-2.2	5.36	2.56 M	1.33 B	0.64	0.38	97.65	100.0	3.43 M	6.71 M	-1.96	-31.19 M
1162	1398/05/19	5,500	5,500	5,249	5,249	-4.39	5,310	-3.28	4.78	3.15 M	1.68 B	0.75	0.48	98.08	100.0	4.35 M	6.16 M	-1.42	-32.17 M
1163	1398/05/16	5,510	5,671	5,430	5,545	0.43	5,490	-0.56	4.44	3.19 M	1.75 B	0.76	0.48	67.99	99.28	4.0 M	5.47 M	-1.37	-548.15 M
1164	1398/05/15	5,671	5,671	5,221	5,600	3.68	5,521	2.22	8.62	11.4 M	6.3 B	4.87	1.71	99.57	80.52	7.26 M	8.51 M	-1.17	1.2 B
1165	1398/05/14	5,401	5,401	5,401	5,401	5.0	5,401	5.0	0.0	570.78 K	308.28 M	0.21	0.08	100.0	87.74	51.38 M	2.97 M	17.29	37.81 M
1166	1398/05/13	4,960	5,152	4,960	5,152	4.99	5,144	4.83	3.87	1.66 M	853.65 M	0.5	0.23	100.0	90.93	6.83 M	4.68 M	1.46	77.43 M
1167	1398/05/12	4,970	4,970	4,851	4,930	0.92	4,907	0.45	2.45	4.24 M	2.08 B	0.88	0.56	99.77	77.34	4.17 M	8.34 M	-2.0	467.18 M
1168	1398/05/09	5,005	5,020	4,832	4,870	-1.72	4,885	-1.41	3.89	3.14 M	1.53 B	0.54	0.4	98.59	92.15	3.53 M	6.76 M	-1.91	98.76 M
1169	1398/05/08	5,100	5,100	4,900	4,945	-1.75	4,955	-1.55	4.08	2.1 M	1.04 B	0.35	0.25	97.43	99.27	2.63 M	5.62 M	-2.14	-19.17 M
1170	1398/05/07	5,140	5,160	4,950	5,030	-0.87	5,033	-0.81	4.24	2.7 M	1.36 B	0.4	0.32	98.89	100.0	3.44 M	7.05 M	-2.05	-15.15 M
1171	1398/05/06	5,100	5,240	4,900	5,100	0.89	5,074	0.38	6.94	4.42 M	2.24 B	0.57	0.52	99.73	99.54	4.39 M	8.75 M	-2.0	4.15 M
1172	1398/05/05	5,260	5,350	5,035	5,035	-5.0	5,055	-4.62	6.26	11.61 M	5.87 B	1.76	1.48	99.13	99.89	5.44 M	20.86 M	-3.84	-44.6 M
1173	1398/05/02	5,370	5,599	5,288	5,288	-4.99	5,300	-4.78	5.88	8.18 M	4.34 B	1.26	1.1	98.1	98.28	5.49 M	15.55 M	-2.83	-7.53 M
1174	1398/05/01	5,980	5,980	5,542	5,542	-4.99	5,566	-4.58	7.9	3.12 M	1.74 B	0.4	0.4	97.72	100.0	3.84 M	15.12 M	-3.94	-39.72 M
1175	1398/04/31	5,701	5,936	5,660	5,766	1.98	5,833	3.17	4.88	6.72 M	3.92 B	0.61	0.84	98.77	98.41	7.35 M	9.65 M	-1.31	14.01 M
1176	1398/04/30	5,700	5,839	5,642	5,642	-4.98	5,654	-4.78	3.49	8.97 M	5.07 B	0.77	1.19	99.22	99.1	5.2 M	14.82 M	-2.85	6.11 M
1177	1398/04/29	6,238	6,238	5,848	5,848	-4.99	5,938	-3.53	6.67	5.95 M	3.54 B	0.54	0.81	98.82	100.0	4.75 M	20.2 M	-4.26	-41.81 M
1178	1398/04/26	6,230	6,230	5,880	6,145	3.42	6,155	3.58	5.95	7.65 M	4.71 B	0.78	1.1	99.87	98.68	7.09 M	13.39 M	-1.89	56.05 M
1179	1398/04/25	6,400	6,400	5,813	5,913	-3.35	5,942	-2.88	10.1	9.46 M	5.62 B	0.89	1.45	99.27	99.24	6.01 M	16.41 M	-2.73	1.72 M
1180	1398/04/24	5,800	6,305	5,705	6,210	3.41	6,118	1.88	10.52	22.68 M	13.88 B	2.75	4.2	99.49	97.04	14.9 M	16.19 M	-1.09	340.86 M
1181	1398/04/23	6,125	6,125	5,543	5,850	0.27	6,005	2.93	10.5	12.32 M	7.4 B	1.96	2.57	99.45	99.42	7.41 M	17.9 M	-2.42	2.15 M
1182	1398/04/22	5,834	5,834	5,834	5,834	4.98	5,834	4.98	0.0	2.67 M	1.56 B	0.33	0.57	100.0	97.38	19.25 M	17.45 M	1.1	40.84 M
1183	1398/04/19	5,558	5,558	5,500	5,558	4.99	5,557	4.97	1.05	2.21 M	1.23 B	0.24	0.45	100.0	96.6	6.05 M	10.31 M	-1.71	41.69 M
1184	1398/04/18	5,200	5,353	4,917	5,353	4.98	5,294	3.82	8.87	13.13 M	6.95 B	1.4	2.49	99.86	78.63	9.34 M	13.05 M	-1.4	1.48 B
1185	1398/04/17	5,209	5,209	4,800	5,079	2.38	5,099	2.78	8.52	10.89 M	5.55 B	1.43	2.27	96.43	93.16	8.34 M	18.02 M	-2.16	181.91 M
1186	1398/04/16	4,810	5,050	4,810	5,050	29.39	4,961	27.11	4.99	2.57 M	1.28 B	0.32	0.55	100.0	96.04	75.1 M	21.9 M	3.43	50.5 M
1187	1398/04/11	7,340	7,343	7,029	7,343	4.99	7,319	4.65	4.47	11.98 M	8.77 B	2.1	2.87	99.91	65.02	16.05 M	20.81 M	-1.3	3.06 B
1188	1398/04/10	6,999	7,029	6,610	7,029	4.99	6,994	4.47	6.34	7.89 M	5.52 B	1.88	1.84	99.69	65.76	10.81 M	17.12 M	-1.58	1.87 B
1189	1398/04/09	6,370	7,040	6,370	6,932	3.39	6,695	-0.15	10.52	13.57 M	9.08 B	3.63	3.74	98.97	94.53	16.87 M	15.31 M	1.1	403.48 M
1190	1398/04/05	6,979	6,979	6,631	6,631	-1.98	6,705	-0.89	5.25	2.06 M	1.38 B	0.4	0.54	81.99	100.0	7.07 M	23.4 M	-3.31	-248.66 M
1191	1398/03/29	6,765	6,765	6,765	6,765	-5.0	6,765	-5.0	0.0	4.79 M	3.24 B	1.13	1.31	98.54	84.71	12.32 M	44.98 M	-3.65	447.84 M
1192	1398/03/28	7,121	7,121	7,121	7,121	-4.99	7,121	-4.99	0.0	226.85 K	161.54 M	0.05	0.06	69.14	100.0	1.75 M	32.31 M	-18.51	-49.85 M
1193	1398/03/27	7,495	7,495	7,495	7,495	-4.99	7,495	-4.99	0.0	297.25 K	222.79 M	0.07	0.08	76.45	100.0	3.78 M	111.39 M	-29.43	-52.46 M
1194	1398/03/26	8,263	8,263	7,477	7,477	-4.99	7,889	0.24	10.51	11.32 M	8.93 B	4.91	3.34	98.5	99.91	16.26 M	25.94 M	-1.6	-125.3 M
1195	1398/03/25	7,871	7,871	7,750	7,871	4.99	7,870	4.98	1.56	9.08 M	7.14 B	15.49	3.01	94.99	66.17	41.62 M	32.82 M	1.27	2.06 B
1196	1398/03/22	7,497	7,497	7,497	7,497	5.0	7,497	5.0	0.0	296.34 K	222.17 M	0.49	0.1	100.0	75.91	44.43 M	5.82 M	7.64	53.53 M
1197	1398/03/21	7,140	7,140	7,140	7,140	5.0	7,140	5.0	0.0	1.08 M	772.15 M	2.72	0.34	100.0	93.53	45.42 M	12.67 M	3.58	49.98 M
1198	1398/03/20	6,800	6,800	6,800	6,800	4.99	6,800	4.99	0.0	34.87 K	23.71 M	0.02	0.01	100.0	100.0	23.71 M	3.95 M	6.0	0.0
1199	1398/03/18	6,477	6,477	6,477	6,477	4.99	6,477	4.99	0.0	1.04 M	670.48 M	0.18	0.3	100.0	93.24	44.7 M	8.93 M	5.01	45.34 M
1200	1398/03/13	6,169	6,169	6,169	6,169	4.99	6,169	4.99	0.0	481.27 K	296.89 M	0.08	0.13	100.0	85.46	37.11 M	7.05 M	5.27	43.18 M
1201	1398/03/12	5,632	5,913	5,632	5,913	10.23	5,876	9.55	4.99	392.94 K	230.88 M	0.07	0.1	100.0	82.07	23.09 M	7.29 M	3.17	41.39 M
1202	1398/03/07	5,364	5,364	5,364	5,364	4.99	5,364	4.99	0.0	45.92 K	24.63 M	0.01	0.01	100.0	78.22	24.63 M	3.21 M	7.67	5.36 M
1203	1398/03/05	4,899	5,169	4,780	5,169	5.0	5,109	3.78	8.14	7.4 M	3.78 B	1.1	1.77	99.74	56.72	16.27 M	8.16 M	1.99	1.63 B
1204	1398/03/04	4,964	4,964	4,693	4,800	1.52	4,923	4.12	5.77	20.15 M	9.92 B	7.26	5.98	99.66	76.16	15.81 M	16.35 M	-1.03	2.33 B
1205	1398/03/01	4,728	4,728	4,728	4,728	5.0	4,728	5.0	0.0	1.11 M	525.73 M	0.31	0.33	95.5	91.91	45.64 M	11.5 M	3.97	18.91 M
1206	1398/02/31	4,503	4,503	4,503	4,503	4.99	4,503	4.99	0.0	783.5 K	352.81 M	0.2	0.23	100.0	91.07	70.56 M	6.43 M	10.98	31.52 M
1207	1398/02/30	4,289	4,289	4,289	4,289	4.99	4,289	4.99	0.0	1.44 M	615.88 M	0.35	0.42	100.0	94.78	38.49 M	7.39 M	5.21	32.17 M
1208	1398/02/29	4,085	4,085	4,075	4,085	4.99	4,085	4.99	0.25	10.05 M	4.1 B	4.05	3.33	99.01	43.69	12.28 M	12.9 M	-1.05	2.27 B
1209	1398/02/28	3,891	3,891	3,891	3,891	4.99	3,891	4.99	0.0	501.58 K	195.16 M	0.18	0.16	100.0	85.05	11.48 M	2.81 M	4.08	29.18 M
1210	1398/02/25	3,714	3,714	3,600	3,714	4.97	3,706	4.75	3.17	5.45 M	2.02 B	2.68	1.74	100.0	98.62	14.31 M	10.26 M	1.4	27.86 M
1211	1398/02/24	3,455	3,544	3,453	3,544	4.98	3,538	4.8	2.64	2.06 M	728.98 M	1.09	0.59	99.42	94.18	10.5 M	7.3 M	1.44	38.16 M
1212	1398/02/23	3,280	3,400	3,251	3,400	4.97	3,376	4.23	4.58	2.5 M	844.73 M	1.33	0.66	100.0	94.97	9.82 M	8.53 M	1.15	42.5 M
1213	1398/02/22	3,350	3,440	3,225	3,240	-4.54	3,239	-4.57	6.67	1.9 M	614.72 M	0.75	0.47	95.51	100.0	5.81 M	8.2 M	-1.41	-27.61 M
1214	1398/02/21	3,419	3,560	3,249	3,349	-2.05	3,394	-0.73	9.57	1.98 M	670.37 M	0.72	0.49	80.32	98.69	3.32 M	8.27 M	-2.49	-123.16 M
1215	1398/02/18	3,205	3,511	3,200	3,510	4.96	3,419	2.24	9.72	1.72 M	587.3 M	0.54	0.42	99.45	77.64	5.51 M	4.04 M	1.37	128.1 M
1216	1398/02/17	3,351	3,400	3,329	3,329	-4.99	3,344	-4.57	2.13	1.33 M	445.79 M	0.32	0.33	94.02	96.27	5.74 M	6.71 M	-1.17	-10.01 M
1217	1398/02/16	3,660	3,660	3,483	3,483	-4.99	3,504	-4.42	5.08	2.46 M	862.33 M	0.52	0.61	96.33	100.0	5.65 M	8.45 M	-1.5	-31.61 M
1218	1398/02/15	3,732	3,831	3,526	3,580	-3.53	3,666	-1.21	8.65	5.19 M	1.9 B	1.03	1.35	98.44	67.52	8.14 M	8.86 M	-1.09	588.4 M
1219	1398/02/14	3,687	3,789	3,640	3,722	1.31	3,711	1.01	4.09	3.0 M	1.11 B	0.58	0.78	98.07	94.98	5.17 M	7.38 M	-1.43	34.37 M
1220	1398/02/11	3,649	3,735	3,600	3,600	0.64	3,674	2.71	3.75	3.89 M	1.43 B	0.84	1.04	99.99	99.96	6.97 M	11.61 M	-1.67	405.57 K
1221	1398/02/10	3,590	3,695	3,417	3,628	1.06	3,577	-0.36	8.14	6.33 M	2.27 B	1.82	1.79	96.85	97.12	10.75 M	11.83 M	-1.1	-6.04 M
1222	1398/02/09	3,520	3,659	3,511	3,517	0.86	3,590	2.95	4.22	5.24 M	1.88 B	1.74	1.54	100.0	100.0	8.4 M	8.59 M	-1.02	0.0
1223	1398/02/08	3,700	3,700	3,390	3,497	-1.38	3,487	-1.66	9.14	6.8 M	2.37 B	3.38	2.19	95.37	100.0	6.94 M	15.92 M	-2.29	-109.81 M
1224	1398/02/07	3,530	3,550	3,530	3,550	5.0	3,546	4.88	0.57	3.62 M	1.28 B	1.7	1.22	91.2	92.53	8.13 M	9.28 M	-1.14	-17.12 M
1225	1398/02/04	3,220	3,396	3,220	3,396	4.98	3,381	4.51	5.47	1.11 M	374.73 M	0.41	0.37	100.0	93.67	9.86 M	3.66 M	2.7	23.71 M
1226	1398/02/03	3,209	3,325	3,172	3,200	-3.73	3,235	-2.68	4.82	634.48 K	205.23 M	0.14	0.21	89.08	100.0	2.9 M	5.55 M	-1.91	-22.41 M
1227	1398/02/02	3,400	3,419	3,200	3,241	-3.02	3,324	-0.54	6.84	2.93 M	973.18 M	0.52	1.02	97.6	86.16	12.5 M	7.55 M	1.65	111.31 M
1228	1398/01/31	3,300	3,366	3,285	3,365	4.96	3,342	4.24	2.47	1.76 M	587.7 M	0.27	0.62	91.5	96.01	6.48 M	6.07 M	1.07	-26.53 M
1229	1398/01/28	3,225	3,298	3,160	3,280	-1.38	3,206	-3.61	4.37	4.24 M	1.36 B	0.69	1.58	92.75	97.25	10.25 M	9.05 M	1.13	-61.19 M
1230	1398/01/27	3,320	3,450	3,292	3,292	-4.99	3,326	-4.01	4.8	3.98 M	1.32 B	0.68	1.53	89.52	91.01	9.47 M	6.73 M	1.41	-19.72 M
1231	1398/01/26	3,480	3,480	3,323	3,405	2.71	3,465	4.52	4.72	9.38 M	3.25 B	2.2	4.24	80.85	99.25	13.01 M	16.63 M	-1.28	-598.11 M
1232	1398/01/25	3,327	3,327	3,235	3,327	4.99	3,315	4.61	2.84	8.74 M	2.9 B	3.08	4.67	98.64	99.2	12.87 M	9.94 M	1.29	-16.22 M
1233	1398/01/24	3,169	3,169	3,131	3,169	4.97	3,169	4.97	1.21	5.8 M	1.84 B	2.98	3.13	100.0	95.34	11.48 M	10.68 M	1.08	85.56 M
1234	1398/01/21	2,948	3,050	2,933	3,040	4.4	3,019	3.67	3.99	2.79 M	840.97 M	1.49	1.53	96.44	99.35	7.37 M	6.38 M	1.16	-24.54 M
1235	1398/01/20	2,920	2,991	2,850	2,897	-1.36	2,912	-0.85	4.95	2.59 M	752.84 M	1.47	1.46	96.12	100.0	3.51 M	9.18 M	-2.61	-29.25 M
1236	1398/01/19	3,000	3,000	2,915	2,967	-1.72	2,937	-2.72	2.92	1.37 M	403.32 M	0.7	0.8	100.0	98.69	3.92 M	5.24 M	-1.34	5.29 M
1237	1398/01/18	3,100	3,100	2,928	2,979	-1.94	3,019	-0.63	5.87	1.65 M	498.95 M	0.77	0.98	95.45	100.0	3.58 M	5.09 M	-1.42	-22.7 M
1238	1398/01/17	3,065	3,100	2,952	3,098	0.52	3,038	-1.43	5.01	1.32 M	400.54 M	0.65	0.8	95.48	95.43	4.97 M	3.35 M	1.48	212.2 K
1239	1398/01/11	3,249	3,249	2,960	3,065	-1.1	3,082	-0.55	9.76	2.41 M	743.7 M	1.37	1.55	77.79	97.55	4.7 M	6.36 M	-1.35	-146.94 M
1240	1398/01/10	3,044	3,120	2,973	3,120	4.98	3,099	4.27	4.94	2.04 M	632.39 M	1.31	1.37	99.53	96.56	12.34 M	5.22 M	2.36	18.75 M
1241	1398/01/07	3,000	3,044	2,921	3,035	3.83	2,972	1.68	4.21	2.42 M	718.14 M	2.03	1.7	97.11	95.77	11.07 M	5.06 M	2.19	9.69 M
1242	1398/01/06	2,869	2,952	2,799	2,952	4.98	2,923	3.95	5.47	2.57 M	750.76 M	3.11	1.9	99.63	96.86	12.06 M	4.55 M	2.65	20.76 M
1243	1398/01/05	2,817	2,876	2,643	2,825	3.06	2,812	2.59	8.82	676.58 K	190.26 M	0.77	0.49	100.0	98.51	3.52 M	2.72 M	1.3	2.83 M
1244	1397/12/28	2,747	2,803	2,701	2,749	2.0	2,741	1.71	3.78	1.1 M	300.41 M	1.1	0.79	100.0	100.0	3.85 M	4.29 M	-1.11	0.0
1245	1397/12/27	2,618	2,710	2,618	2,700	3.17	2,695	2.98	3.51	1.04 M	281.23 M	0.86	0.73	93.91	100.0	3.04 M	4.85 M	-1.6	-17.11 M
1246	1397/12/26	2,620	2,700	2,600	2,629	-0.79	2,617	-1.25	3.85	576.15 K	150.78 M	0.4	0.41	92.06	94.87	1.78 M	4.61 M	-2.59	-4.24 M
1247	1397/12/25	2,651	2,674	2,634	2,655	0.26	2,650	0.08	1.52	738.53 K	195.74 M	0.44	0.52	95.94	100.0	3.48 M	3.91 M	-1.13	-7.95 M
1248	1397/12/22	2,679	2,690	2,626	2,658	0.0	2,648	-0.38	2.44	952.22 K	252.19 M	0.37	0.68	100.0	100.0	2.87 M	3.5 M	-1.22	0.0
1249	1397/12/21	2,653	2,745	2,627	2,650	-2.36	2,658	-2.06	4.49	1.69 M	448.64 M	0.64	1.12	95.88	95.85	3.39 M	10.49 M	-3.1	140.3 K
1250	1397/12/20	2,761	2,797	2,672	2,681	-2.9	2,714	-1.7	4.68	2.1 M	570.38 M	0.83	1.45	97.68	100.0	3.67 M	11.41 M	-3.11	-13.21 M
1251	1397/12/19	2,798	2,833	2,702	2,750	0.99	2,761	1.4	4.85	1.71 M	471.03 M	0.74	1.21	99.31	100.0	4.1 M	7.03 M	-1.71	-3.27 M
1252	1397/12/18	2,830	2,843	2,706	2,740	-3.79	2,723	-4.39	5.06	1.9 M	518.65 M	0.91	1.38	98.44	100.0	3.52 M	10.37 M	-2.95	-8.12 M
1253	1397/12/15	2,864	2,864	2,776	2,815	3.19	2,848	4.4	3.17	5.41 M	1.54 B	4.88	4.58	100.0	98.05	9.88 M	9.57 M	1.03	30.14 M
1254	1397/12/14	2,764	2,776	2,644	2,776	4.99	2,728	3.18	4.99	2.14 M	583.21 M	2.57	1.74	98.29	96.67	10.62 M	4.86 M	2.18	9.45 M
1255	1397/12/13	2,668	2,699	2,611	2,654	-0.67	2,644	-1.05	3.37	1.5 M	397.22 M	2.27	1.14	97.61	100.0	3.88 M	9.24 M	-2.38	-9.51 M
1256	1397/12/12	2,638	2,703	2,638	2,688	0.52	2,672	-0.07	2.46	512.98 K	137.06 M	0.66	0.38	100.0	87.2	2.4 M	2.49 M	-1.04	17.55 M
1257	1397/12/11	2,669	2,717	2,650	2,661	-1.11	2,674	-0.63	2.53	941.0 K	251.63 M	1.15	0.69	100.0	79.48	3.45 M	2.2 M	1.57	51.64 M
1258	1397/12/08	2,708	2,719	2,665	2,692	0.07	2,691	0.04	2.03	447.55 K	120.42 M	0.45	0.32	99.37	100.0	2.14 M	3.35 M	-1.57	-762.05 K
1259	1397/12/07	2,699	2,709	2,650	2,700	1.2	2,690	0.82	2.23	760.88 K	204.69 M	0.69	0.5	99.4	99.74	3.7 M	4.75 M	-1.28	-690.82 K
1260	1397/12/06	2,729	2,729	2,648	2,687	-0.22	2,668	-0.93	3.06	650.48 K	173.55 M	0.51	0.43	100.0	100.0	2.89 M	4.13 M	-1.43	0.0
1261	1397/12/05	2,715	2,715	2,670	2,686	-0.04	2,693	0.22	1.69	1.08 M	290.66 M	0.92	0.7	100.0	100.0	5.19 M	8.07 M	-1.56	0.0
1262	1397/12/04	2,701	2,740	2,670	2,709	0.52	2,687	-0.3	2.62	1.17 M	314.24 M	1.05	0.73	98.94	99.39	4.94 M	5.21 M	-1.05	-1.39 M
1263	1397/12/01	2,750	2,757	2,610	2,670	-1.4	2,695	-0.48	5.63	1.3 M	350.07 M	1.33	0.78	97.52	100.0	3.45 M	8.14 M	-2.36	-8.7 M
1264	1397/11/30	2,759	2,770	2,650	2,673	-1.37	2,708	-0.07	4.53	1.28 M	345.5 M	0.89	0.76	96.55	97.65	3.01 M	6.37 M	-2.12	-3.78 M
1265	1397/11/29	2,700	2,771	2,670	2,700	-1.17	2,710	-0.81	3.78	1.54 M	418.09 M	1.14	0.93	100.0	95.99	6.06 M	9.33 M	-1.54	16.75 M
1266	1397/11/28	2,816	2,816	2,680	2,703	-2.1	2,732	-1.05	5.07	582.45 K	159.14 M	0.42	0.34	100.0	100.0	3.79 M	4.3 M	-1.14	0.0
1267	1397/11/27	2,858	2,858	2,706	2,782	-0.75	2,761	-1.5	5.62	868.83 K	239.9 M	0.59	0.51	74.79	99.41	2.11 M	5.18 M	-2.46	-59.06 M
1268	1397/11/24	2,920	2,920	2,759	2,820	-0.35	2,803	-0.95	5.84	616.03 K	172.65 M	0.37	0.35	100.0	99.87	3.52 M	2.39 M	1.47	231.04 K
1269	1397/11/23	2,789	2,880	2,610	2,842	3.61	2,830	3.17	10.34	3.58 M	1.01 B	2.32	2.09	96.1	96.67	10.03 M	8.82 M	1.14	-5.77 M
1270	1397/11/21	2,790	2,794	2,700	2,728	-1.2	2,743	-0.65	3.48	1.1 M	302.12 M	0.56	0.62	100.0	100.0	4.03 M	6.87 M	-1.7	0.0
1271	1397/11/17	2,799	2,800	2,736	2,783	0.11	2,761	-0.68	2.34	793.08 K	218.96 M	0.39	0.39	100.0	100.0	4.47 M	6.08 M	-1.36	0.0
1272	1397/11/16	2,839	2,845	2,736	2,745	-1.33	2,780	-0.07	3.98	1.27 M	353.22 M	0.63	0.62	100.0	100.0	5.43 M	9.3 M	-1.71	0.0
1273	1397/11/15	2,757	2,839	2,745	2,780	1.68	2,782	1.76	3.42	1.48 M	413.14 M	0.72	0.68	94.91	99.76	4.17 M	7.23 M	-1.73	-20.03 M
1274	1397/11/14	2,841	2,893	2,717	2,742	-4.09	2,734	-4.37	6.48	3.06 M	837.39 M	1.54	1.43	97.58	99.88	5.24 M	14.18 M	-2.71	-19.24 M
1275	1397/11/13	3,000	3,000	2,847	2,847	-4.97	2,859	-4.57	5.37	3.3 M	943.31 M	2.18	1.64	97.28	100.0	6.04 M	23.01 M	-3.81	-25.7 M
1276	1397/11/10	3,020	3,038	2,970	2,970	-1.3	2,996	-0.43	2.29	993.5 K	297.69 M	0.63	0.48	92.94	99.72	3.55 M	5.94 M	-1.67	-20.17 M
1277	1397/11/09	3,075	3,078	2,938	3,017	-0.89	3,009	-1.15	4.77	1.27 M	381.29 M	0.69	0.59	94.46	100.0	4.39 M	7.06 M	-1.61	-21.12 M
1278	1397/11/08	3,006	3,100	2,970	3,000	-1.32	3,044	0.13	4.38	1.69 M	514.37 M	0.86	0.77	95.9	100.0	6.49 M	8.57 M	-1.32	-21.09 M
1279	1397/11/07	3,200	3,200	2,980	2,980	-4.97	3,040	-3.06	7.38	2.7 M	819.53 M	1.56	1.23	97.32	100.0	4.33 M	13.43 M	-3.1	-21.96 M
1280	1397/11/06	3,246	3,250	3,080	3,172	0.03	3,136	-1.1	5.52	931.79 K	292.19 M	0.53	0.41	94.3	100.0	3.06 M	4.87 M	-1.59	-16.65 M
1281	1397/11/03	3,289	3,289	3,126	3,220	-1.5	3,171	-3.0	5.21	1.33 M	421.9 M	0.75	0.56	94.75	100.0	4.12 M	3.7 M	1.11	-22.15 M
1282	1397/11/02	3,349	3,349	3,180	3,285	1.83	3,269	1.33	5.31	2.54 M	831.27 M	1.65	1.05	97.22	94.11	8.6 M	8.99 M	-1.05	25.9 M
1283	1397/11/01	3,099	3,255	3,089	3,255	5.0	3,226	4.06	5.37	2.37 M	763.7 M	1.76	0.98	98.9	95.35	9.81 M	4.18 M	2.34	27.13 M
1284	1397/10/30	3,143	3,143	3,023	3,129	1.29	3,100	0.36	3.97	1.48 M	459.93 M	0.93	0.6	97.18	100.0	6.39 M	6.13 M	1.04	-12.98 M
1285	1397/10/29	3,185	3,185	3,036	3,080	-1.75	3,089	-1.47	4.91	1.14 M	351.31 M	0.64	0.46	93.82	100.0	4.02 M	4.5 M	-1.12	-21.7 M
1286	1397/10/26	3,210	3,210	3,100	3,100	-1.77	3,135	-0.67	3.55	1.31 M	411.18 M	0.47	0.53	96.03	100.0	3.69 M	6.42 M	-1.74	-16.34 M
1287	1397/10/25	3,200	3,239	3,100	3,170	-0.44	3,156	-0.88	4.48	1.4 M	441.68 M	0.49	0.57	95.61	100.0	3.98 M	7.49 M	-1.88	-19.41 M
1288	1397/10/24	3,152	3,248	3,152	3,168	-2.04	3,184	-1.55	3.05	1.4 M	444.9 M	0.42	0.57	96.65	100.0	4.57 M	4.84 M	-1.06	-14.91 M
1289	1397/10/23	3,170	3,348	3,150	3,210	-0.25	3,234	0.5	6.29	2.73 M	883.64 M	0.84	1.17	98.22	100.0	4.96 M	6.05 M	-1.22	-15.77 M
1290	1397/10/22	3,299	3,299	3,102	3,170	-2.82	3,218	-1.35	6.35	2.06 M	661.44 M	0.69	0.89	98.32	100.0	4.28 M	4.03 M	1.06	-11.11 M
1291	1397/10/19	3,278	3,278	3,151	3,275	4.9	3,262	4.48	4.03	6.28 M	2.05 B	3.02	3.1	97.21	96.11	7.46 M	6.82 M	1.09	22.56 M
1292	1397/10/18	3,090	3,137	3,040	3,137	4.99	3,122	4.48	3.19	1.7 M	529.57 M	0.7	0.85	100.0	94.96	11.51 M	4.09 M	2.82	26.71 M
1293	1397/10/17	2,993	2,993	2,923	2,993	4.98	2,988	4.81	2.39	4.0 M	1.19 B	1.87	2.16	99.39	97.16	8.36 M	6.2 M	1.35	26.68 M
1294	1397/10/16	2,721	2,888	2,721	2,888	4.98	2,851	3.64	6.14	2.18 M	621.63 M	0.99	1.22	98.85	95.26	18.62 M	4.49 M	4.15	22.27 M
1295	1397/10/15	2,815	2,815	2,710	2,759	-1.81	2,751	-2.1	3.87	803.31 K	221.0 M	0.33	0.44	100.0	100.0	2.33 M	5.02 M	-2.16	0.0
1296	1397/10/12	2,777	2,860	2,705	2,828	2.95	2,810	2.29	5.73	1.72 M	482.94 M	0.59	0.95	100.0	100.0	3.83 M	4.27 M	-1.12	0.0
1297	1397/10/11	2,930	2,930	2,734	2,760	-4.07	2,747	-4.52	7.17	3.41 M	935.52 M	1.19	2.02	98.37	100.0	4.53 M	10.63 M	-2.35	-15.24 M
1298	1397/10/10	2,930	2,958	2,826	2,880	-3.16	2,877	-3.26	4.67	2.58 M	742.68 M	0.92	1.62	93.36	100.0	5.55 M	5.67 M	-1.02	-49.35 M
1299	1397/10/09	3,020	3,144	2,900	2,930	1.1	2,974	2.62	8.41	2.48 M	736.7 M	0.86	1.62	100.0	100.0	5.58 M	6.09 M	-1.09	0.0
1300	1397/09/21	2,840	2,987	2,819	2,923	1.67	2,898	0.8	5.96	2.07 M	598.53 M	0.79	1.37	94.6	92.98	8.33 M	5.06 M	1.65	9.69 M
1301	1397/09/19	2,850	2,907	2,760	2,880	4.01	2,875	3.83	5.33	4.12 M	1.18 B	1.99	3.05	97.21	97.01	8.93 M	8.77 M	1.02	2.35 M
1302	1397/09/18	2,740	2,845	2,654	2,799	1.19	2,769	0.11	7.2	3.02 M	836.92 M	1.81	2.34	99.29	95.48	10.01 M	7.99 M	1.25	31.84 M
1303	1397/09/17	2,731	2,850	2,716	2,753	0.04	2,766	0.51	4.93	2.39 M	659.81 M	1.66	1.93	99.84	95.5	8.03 M	9.4 M	-1.17	28.64 M
1304	1397/09/14	2,661	2,795	2,635	2,738	2.85	2,752	3.38	6.07	2.78 M	765.09 M	2.71	2.45	99.65	95.9	7.13 M	6.61 M	1.08	28.72 M
1305	1397/09/13	2,712	2,712	2,618	2,662	1.26	2,662	1.26	3.59	785.98 K	209.26 M	0.67	0.66	100.0	100.0	5.23 M	5.66 M	-1.08	0.0
1306	1397/09/12	2,684	2,684	2,615	2,643	0.04	2,629	-0.49	2.64	1.41 M	369.73 M	1.39	1.14	100.0	100.0	9.02 M	9.24 M	-1.02	0.0
1307	1397/09/11	2,600	2,696	2,600	2,604	0.7	2,642	2.17	3.69	973.26 K	257.1 M	0.92	0.69	99.79	99.79	5.7 M	5.83 M	-1.02	19.48 K
1308	1397/09/10	2,699	2,699	2,539	2,568	-3.89	2,586	-3.22	6.3	1.23 M	319.27 M	1.24	0.86	96.24	100.0	5.39 M	5.32 M	1.01	-12.01 M
1309	1397/09/07	2,730	2,730	2,600	2,604	-2.07	2,672	0.49	5.0	733.61 K	195.99 M	0.72	0.49	94.49	100.0	2.65 M	6.12 M	-2.32	-10.79 M
1310	1397/09/06	2,767	2,767	2,580	2,600	-2.59	2,659	-0.37	7.25	1.5 M	397.91 M	1.37	0.98	96.22	98.65	3.65 M	11.22 M	-3.08	-9.67 M
1311	1397/09/05	2,700	2,727	2,600	2,620	-3.18	2,669	-1.37	4.88	628.31 K	167.67 M	0.52	0.38	97.28	100.0	3.55 M	3.35 M	1.06	-4.56 M
1312	1397/09/03	2,715	2,770	2,646	2,701	-0.88	2,706	-0.7	4.69	1.22 M	329.9 M	1.06	0.72	92.99	96.09	4.32 M	5.87 M	-1.36	-10.21 M
1313	1397/08/30	2,790	2,790	2,700	2,735	0.4	2,725	0.04	3.33	904.34 K	246.46 M	0.81	0.51	88.53	90.04	4.2 M	5.28 M	-1.26	-3.73 M
1314	1397/08/29	2,735	2,788	2,670	2,700	-1.75	2,724	-0.87	4.42	870.48 K	237.14 M	0.74	0.46	93.3	95.45	4.1 M	5.39 M	-1.32	-5.1 M
1315	1397/08/28	2,650	2,790	2,650	2,700	0.6	2,748	2.38	5.28	1.84 M	504.33 M	1.6	0.92	98.21	100.0	7.08 M	9.7 M	-1.37	-9.04 M
1316	1397/08/27	2,821	2,821	2,623	2,662	-3.59	2,684	-2.79	7.55	1.22 M	326.55 M	1.1	0.56	98.13	100.0	4.51 M	9.07 M	-2.01	-6.11 M
1317	1397/08/26	2,784	2,828	2,701	2,701	-2.95	2,761	-0.79	4.7	928.25 K	256.32 M	0.72	0.38	90.76	93.53	3.64 M	2.45 M	1.49	-7.09 M
1318	1397/08/23	2,800	2,825	2,750	2,761	-1.11	2,783	-0.32	2.73	728.53 K	202.77 M	0.53	0.27	100.0	100.0	5.79 M	4.14 M	1.4	0.0
1319	1397/08/22	2,895	2,895	2,750	2,758	-2.61	2,792	-1.41	5.27	1.17 M	327.08 M	0.89	0.43	100.0	100.0	4.48 M	7.11 M	-1.59	0.0
1320	1397/08/21	2,785	2,884	2,783	2,806	1.45	2,832	2.39	3.63	1.7 M	480.72 M	1.23	0.63	100.0	100.0	6.68 M	6.87 M	-1.03	0.0
1321	1397/08/20	2,780	2,812	2,705	2,750	-2.24	2,766	-1.67	3.96	987.1 K	273.06 M	0.6	0.34	96.45	99.28	4.79 M	6.61 M	-1.38	-7.72 M
1322	1397/08/19	2,939	2,943	2,751	2,770	-3.52	2,813	-2.02	6.98	1.84 M	518.71 M	0.87	0.53	100.0	100.0	5.29 M	8.37 M	-1.58	0.0
1323	1397/08/15	2,912	2,955	2,800	2,872	-1.91	2,871	-1.95	5.54	1.22 M	350.82 M	0.55	0.36	99.02	98.44	4.82 M	5.15 M	-1.07	2.03 M
1324	1397/08/14	2,967	2,985	2,870	2,873	-0.93	2,928	0.97	4.01	810.73 K	237.42 M	0.33	0.24	100.0	100.0	3.49 M	5.28 M	-1.51	0.0
1325	1397/08/13	2,990	3,029	2,858	2,858	-4.99	2,900	-3.59	5.98	2.04 M	591.49 M	0.82	0.62	92.96	100.0	5.04 M	8.7 M	-1.72	-41.67 M
1326	1397/08/12	3,059	3,059	2,886	2,936	-1.54	3,008	0.87	5.99	2.24 M	674.65 M	0.86	0.66	98.21	100.0	11.04 M	9.78 M	1.13	-12.11 M
1327	1397/08/09	2,898	3,001	2,898	2,900	1.43	2,982	4.3	3.55	4.27 M	1.27 B	1.9	1.07	99.77	98.35	8.36 M	7.93 M	1.05	18.09 M
1328	1397/08/07	2,860	2,930	2,820	2,826	0.25	2,859	1.42	3.9	1.71 M	488.33 M	0.73	0.41	93.52	94.0	4.15 M	9.37 M	-2.26	-2.35 M
1329	1397/08/06	2,760	2,848	2,671	2,848	4.98	2,819	3.91	6.63	2.18 M	614.72 M	0.85	0.4	100.0	86.19	6.76 M	5.14 M	1.31	84.9 M
1330	1397/08/05	2,830	2,830	2,641	2,669	-3.99	2,713	-2.41	7.16	1.99 M	541.03 M	0.67	0.37	96.51	100.0	4.93 M	7.31 M	-1.48	-18.86 M
1331	1397/08/02	2,850	2,908	2,684	2,702	-3.02	2,780	-0.22	8.35	2.83 M	787.37 M	0.86	0.49	97.88	99.89	8.47 M	7.71 M	1.1	-15.81 M
1332	1397/08/01	2,939	2,939	2,685	2,760	-2.3	2,786	-1.38	9.46	2.52 M	700.86 M	0.62	0.43	96.79	100.0	8.37 M	7.79 M	1.08	-22.51 M
1333	1397/07/30	3,020	3,020	2,782	2,850	-2.66	2,825	-3.52	8.55	2.1 M	592.68 M	0.42	0.3	96.63	100.0	5.16 M	7.14 M	-1.38	-19.94 M
1334	1397/07/29	3,001	3,011	2,871	2,896	-3.34	2,928	-2.27	4.88	3.35 M	979.69 M	0.73	0.42	99.41	98.79	7.06 M	7.74 M	-1.1	6.02 M
1335	1397/07/28	2,999	2,999	2,950	2,999	4.97	2,996	4.87	1.66	4.16 M	1.25 B	1.08	0.54	99.54	98.32	8.87 M	13.78 M	-1.55	15.25 M
1336	1397/07/25	2,886	2,886	2,666	2,886	4.98	2,857	3.93	8.25	4.34 M	1.24 B	1.09	0.57	100.0	98.37	9.68 M	9.6 M	1.01	20.2 M
1337	1397/07/24	2,693	2,767	2,660	2,767	4.97	2,749	4.29	4.02	6.3 M	1.73 B	1.16	0.86	100.0	96.34	7.4 M	10.56 M	-1.43	63.43 M
1338	1397/07/23	2,534	2,780	2,526	2,570	-3.2	2,636	-0.72	10.06	6.75 M	1.78 B	1.63	0.92	98.52	99.4	6.15 M	12.28 M	-2.0	-15.56 M
1339	1397/07/22	2,778	2,891	2,640	2,640	-4.14	2,655	-3.59	9.51	1.32 M	350.43 M	0.34	0.17	98.41	100.0	8.02 M	10.95 M	-1.37	-5.56 M
1340	1397/07/21	2,753	2,780	2,753	2,780	-4.04	2,754	-4.94	0.98	588.08 K	161.98 M	0.15	0.07	94.05	88.58	19.04 M	5.12 M	3.72	8.86 M
1341	1397/07/18	2,921	3,120	2,853	2,853	-5.0	2,897	-3.53	9.36	4.91 M	1.42 B	1.32	0.6	98.49	71.97	7.11 M	7.21 M	-1.01	377.16 M
1342	1397/07/17	2,964	3,182	2,964	2,964	-5.0	3,003	-3.75	7.35	13.58 M	4.08 B	3.22	1.82	95.53	92.58	12.14 M	14.75 M	-1.22	120.48 M
1343	1397/07/16	3,120	3,120	3,120	3,120	-4.99	3,120	-4.99	0.0	284.57 K	88.79 M	0.05	0.04	20.93	100.0	4.65 M	12.68 M	-2.73	-70.2 M
1344	1397/07/15	3,284	3,284	3,284	3,284	-4.98	3,284	-4.98	0.0	166.55 K	54.69 M	0.02	0.02	54.97	100.0	3.01 M	13.67 M	-4.55	-24.63 M
1345	1397/07/14	3,613	3,613	3,433	3,433	-9.73	3,456	-9.12	5.24	303.88 K	105.03 M	0.03	0.04	77.12	100.0	5.4 M	26.26 M	-4.86	-24.03 M
1346	1397/07/09	3,805	3,805	3,700	3,799	4.83	3,803	4.94	2.84	4.23 M	1.61 B	0.35	0.58	98.82	34.25	15.43 M	20.4 M	-1.32	1.04 B
1347	1397/07/08	3,620	3,630	3,552	3,600	4.11	3,624	4.8	2.2	16.11 M	5.84 B	1.61	2.5	96.15	91.36	12.88 M	30.14 M	-2.34	279.75 M
1348	1397/07/07	3,379	3,489	3,300	3,489	5.0	3,458	4.06	5.73	5.08 M	1.76 B	0.36	0.82	88.08	88.88	15.32 M	10.84 M	1.41	-13.95 M
1349	1397/07/04	3,550	3,550	3,216	3,290	-2.81	3,323	-1.83	10.39	27.4 M	9.1 B	2.2	5.69	91.68	98.8	11.59 M	26.22 M	-2.26	-647.82 M
1350	1397/07/03	3,385	3,385	3,385	3,385	4.99	3,385	4.99	0.0	390.51 K	132.19 M	0.03	0.08	100.0	100.0	14.69 M	18.88 M	-1.29	0.0
1351	1397/07/02	3,225	3,225	3,100	3,210	4.49	3,224	4.95	4.03	10.69 M	3.45 B	1.0	2.51	97.66	50.2	28.06 M	26.62 M	1.05	1.64 B
1352	1397/07/01	3,072	3,072	3,072	3,072	4.99	3,072	4.99	0.0	6.33 M	1.94 B	0.64	1.6	99.53	4.1	23.6 M	8.85 M	2.67	1.86 B
1353	1397/06/31	2,926	2,926	2,926	2,926	4.99	2,926	4.99	0.0	24.81 M	7.26 B	3.96	9.14	96.37	12.05	29.02 M	24.3 M	1.19	6.12 B
1354	1397/06/27	2,700	2,787	2,700	2,787	4.97	2,787	4.97	3.22	20.17 M	5.62 B	4.68	11.79	97.51	5.23	54.27 M	5.77 M	9.41	5.19 B
1355	1397/06/26	2,679	2,679	2,605	2,670	1.91	2,655	1.34	2.84	1.27 M	337.01 M	0.22	0.77	96.18	76.45	7.2 M	6.13 M	1.17	66.5 M
1356	1397/06/25	2,682	2,685	2,600	2,600	-2.84	2,620	-2.09	3.27	913.34 K	239.29 M	0.15	0.57	100.0	100.0	5.84 M	6.3 M	-1.08	0.0
1357	1397/06/24	2,737	2,737	2,599	2,630	0.88	2,676	2.65	5.31	2.08 M	556.19 M	0.35	1.38	94.71	100.0	4.92 M	6.78 M	-1.38	-29.41 M
1358	1397/06/21	2,610	2,680	2,587	2,620	-3.78	2,607	-4.26	3.59	6.88 M	1.79 B	1.53	5.92	98.48	100.0	6.56 M	19.92 M	-3.04	-27.29 M
1359	1397/06/20	2,842	2,842	2,572	2,600	-3.95	2,723	0.59	10.5	10.41 M	2.84 B	4.32	16.24	90.08	91.69	11.2 M	38.23 M	-3.41	-45.88 M
1360	1397/06/19	2,707	2,707	2,707	2,707	4.96	2,707	4.96	0.0	7.95 M	2.15 B	9.43	32.06	93.71	0.51	30.08 M	2.18 M	13.8	2.0 B
1361	1397/06/18	2,520	2,579	2,520	2,579	4.97	2,579	4.97	2.34	4.03 M	1.04 B	76.81	84.92	100.0	88.33	115.36 M	152.85 M	-1.32	121.14 M
1362	1397/06/17	2,350	2,525	2,350	2,525	4.25	2,457	1.45	7.45	24.66 K	6.06 M	0.34	0.51	84.49	100.0	1.02 M	1.01 M	1.01	-940.0 K
1363	1397/06/14	2,508	2,508	2,414	2,414	0.17	2,422	0.5	3.89	15.65 K	3.79 M	0.2	0.3	29.28	100.0	277.49 K	947.62 K	-3.42	-2.68 M
1364	1397/06/13	2,380	2,501	2,380	2,500	4.12	2,410	0.37	5.08	33.98 K	8.19 M	0.46	0.45	100.0	86.26	2.73 M	1.77 M	1.55	1.13 M
1365	1397/06/12	2,389	2,461	2,389	2,461	-1.99	2,401	-4.38	3.01	110.95 K	26.64 M	1.78	1.51	70.33	88.24	3.12 M	3.36 M	-1.08	-4.77 M
1366	1397/06/11	2,528	2,530	2,459	2,459	-3.15	2,511	-1.1	2.89	76.85 K	19.3 M	1.36	1.02	80.12	28.25	2.21 M	908.57 K	2.43	10.01 M
1367	1397/06/10	2,500	2,557	2,500	2,557	4.97	2,539	4.23	2.28	124.86 K	31.7 M	3.62	1.66	100.0	46.74	1.98 M	1.23 M	1.6	16.89 M
1368	1397/06/07	2,500	2,500	2,375	2,499	-0.04	2,436	-2.56	5.26	48.79 K	11.89 M	1.95	0.66	78.0	78.06	1.85 M	1.86 M	-1.0	-6.89 K
1369	1397/06/06	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	10.4 K	2.6 M	0.2	0.13	100.0	63.21	1.3 M	1.64 M	-1.26	956.5 K
1370	1397/06/05	2,499	2,500	2,499	2,500	0.48	2,500	0.48	0.04	50.0 K	12.5 M	0.81	0.52	100.0	91.8	12.5 M	3.82 M	3.27	1.03 M
1371	1397/06/04	2,450	2,493	2,450	2,477	1.47	2,488	1.93	1.76	47.96 K	11.93 M	0.88	0.47	80.78	43.5	9.64 M	865.02 K	11.14	4.45 M
1372	1397/06/03	2,440	2,442	2,440	2,442	1.96	2,441	1.92	0.08	15.3 K	3.73 M	0.29	0.14	100.0	56.1	3.73 M	1.05 M	3.57	1.64 M
1373	1397/05/30	2,400	2,400	2,370	2,370	-1.25	2,395	-0.21	1.27	1.2 K	287.4 K	0.02	0.01	83.51	83.51	240.0 K	240.0 K	1.0	0.0
1374	1397/05/29	2,400	2,400	2,400	2,400	0.0	2,400	0.0	0.0	150.0 K	36.0 M	5.2	0.95	0.0	100.0	0.0	12.0 M	0.0	-36.0 M
1375	1397/05/28	2,400	2,400	2,400	2,400	0.0	2,400	0.0	0.0	93.41 K	22.42 M	3.72	0.57	0.0	100.0	0.0	4.48 M	0.0	-22.42 M
1376	1397/05/27	2,400	2,400	2,400	2,400	0.0	2,400	0.0	0.0	13.98 K	3.35 M	0.54	0.08	0.0	100.0	0.0	838.62 K	0.0	-3.35 M
1377	1397/05/24	2,351	2,410	2,350	2,400	0.0	2,400	0.0	2.55	8.66 K	2.08 M	0.25	0.05	5.66	100.0	117.55 K	346.25 K	-2.95	-1.96 M
1378	1397/05/23	2,400	2,400	2,399	2,400	2.13	2,400	2.13	0.04	8.06 K	1.93 M	0.15	0.04	45.51	100.0	880.56 K	644.91 K	1.37	-1.05 M
1379	1397/05/22	2,350	2,350	2,350	2,350	0.04	2,350	0.04	0.0	20.23 K	4.75 M	0.14	0.1	25.12	100.0	1.19 M	2.38 M	-1.99	-3.56 M
1380	1397/05/21	2,351	2,351	2,342	2,350	0.0	2,349	-0.04	0.38	74.71 K	17.55 M	0.51	0.37	2.68	100.0	235.1 K	2.92 M	-12.44	-17.08 M
1381	1397/05/20	2,350	2,350	2,350	2,350	0.0	2,350	0.0	0.0	18.63 K	4.38 M	0.11	0.09	0.0	100.0	0.0	2.19 M	0.0	-4.38 M
1382	1397/05/17	2,351	2,352	2,350	2,352	0.09	2,350	0.0	0.09	50.55 K	11.88 M	0.28	0.25	11.08	94.06	658.43 K	2.79 M	-4.24	-9.86 M
1383	1397/05/16	2,350	2,350	2,350	2,350	0.17	2,350	0.17	0.0	96.76 K	22.74 M	0.59	0.48	0.0	100.0	0.0	2.53 M	0.0	-22.74 M
1384	1397/05/15	2,350	2,390	2,233	2,350	0.0	2,346	-0.17	7.03	480.62 K	112.73 M	4.94	2.71	0.78	100.0	294.61 K	8.67 M	-29.43	-111.85 M
1385	1397/05/14	2,350	2,350	2,350	2,350	0.0	2,350	0.0	0.0	81.99 K	19.27 M	0.54	0.46	0.0	100.0	0.0	2.75 M	0.0	-19.27 M
1386	1397/05/13	2,350	2,350	2,350	2,350	0.09	2,350	0.09	0.0	104.16 K	24.48 M	0.64	0.57	0.0	100.0	0.0	2.72 M	0.0	-24.48 M
1387	1397/05/10	2,350	2,351	2,233	2,350	0.0	2,348	-0.09	5.28	131.72 K	30.93 M	0.77	0.74	0.38	100.0	117.55 K	2.81 M	-23.92	-30.82 M
1388	1397/05/09	2,350	2,350	2,350	2,350	0.0	2,350	0.0	0.0	18.36 K	4.31 M	0.07	0.1	6.86	100.0	296.1 K	862.92 K	-2.91	-4.02 M
1389	1397/05/08	2,350	2,350	2,349	2,350	0.0	2,350	0.0	0.04	150.13 K	35.28 M	0.42	0.81	0.0	100.0	0.0	3.21 M	0.0	-35.28 M
1390	1397/05/07	2,350	2,350	2,349	2,350	0.0	2,350	0.0	0.04	352.27 K	82.78 M	1.07	2.08	0.0	100.0	0.0	5.52 M	0.0	-82.78 M
1391	1397/05/06	2,350	2,350	2,346	2,350	0.04	2,350	0.04	0.17	165.31 K	38.84 M	0.54	1.0	0.0	100.0	0.0	3.24 M	0.0	-38.84 M
1392	1397/05/03	2,350	2,351	2,340	2,340	-0.43	2,349	-0.04	0.47	173.07 K	40.65 M	0.6	1.03	3.35	100.0	1.36 M	4.52 M	-3.31	-39.29 M
1393	1397/05/02	2,350	2,351	2,350	2,350	3.21	2,350	3.21	0.04	438.39 K	103.02 M	1.78	2.94	3.29	100.0	3.39 M	8.59 M	-2.53	-99.63 M
1394	1397/04/17	2,299	2,299	2,131	2,282	2.01	2,277	1.79	7.88	662.65 K	150.91 M	2.97	5.7	2.34	98.48	882.56 K	5.72 M	-6.48	-145.08 M
1395	1397/04/16	2,399	2,400	2,210	2,212	-4.9	2,237	-3.83	8.6	201.84 K	45.15 M	1.09	1.86	19.77	80.13	892.57 K	6.03 M	-6.76	-27.25 M
1396	1397/04/13	2,360	2,360	2,215	2,223	-4.47	2,326	-0.04	6.55	52.97 K	12.32 M	0.29	0.49	2.29	100.0	140.8 K	1.76 M	-12.5	-12.04 M
1397	1397/04/12	2,340	2,340	2,318	2,323	1.26	2,327	1.44	0.95	86.64 K	20.16 M	0.5	0.81	0.0	100.0	0.0	2.02 M	0.0	-20.16 M
1398	1397/04/11	2,310	2,320	2,223	2,300	2.95	2,294	2.69	4.36	227.9 K	52.27 M	1.69	1.99	16.39	91.13	4.28 M	2.51 M	1.71	-39.07 M
1399	1397/04/10	2,304	2,305	2,091	2,300	4.5	2,234	1.5	10.23	545.68 K	121.93 M	18.39	4.71	16.29	95.62	3.31 M	3.64 M	-1.1	-96.73 M
1400	1397/04/09	2,162	2,387	2,162	2,380	4.62	2,201	-3.25	10.41	15.7 K	3.46 M	0.31	0.13	62.18	100.0	537.12 K	493.63 K	1.09	-1.31 M
1401	1397/03/19	2,290	2,290	2,201	2,290	-0.22	2,275	-0.87	4.04	50.4 K	11.47 M	0.7	0.41	12.28	100.0	1.41 M	1.43 M	0.98	-10.06 M
1402	1397/03/13	2,300	2,300	2,290	2,290	1.1	2,295	1.32	0.44	31.5 K	7.23 M	0.42	0.24	4.77	100.0	345.0 K	803.35 K	-2.33	-6.89 M
1403	1397/03/12	2,290	2,290	2,190	2,265	1.16	2,265	1.16	4.57	32.63 K	7.39 M	0.28	0.25	10.59	100.0	391.25 K	738.93 K	-1.89	-6.61 M
1404	1397/03/09	2,266	2,266	2,236	2,236	-0.13	2,239	0.0	1.34	18.13 K	4.06 M	0.14	0.13	5.58	100.0	226.6 K	676.51 K	-2.99	-3.83 M
1405	1397/03/08	2,243	2,290	2,160	2,245	1.26	2,239	0.99	6.02	118.64 K	26.56 M	1.05	0.87	16.57	100.0	1.47 M	3.32 M	-2.26	-22.16 M
1406	1397/03/07	2,200	2,247	2,140	2,247	0.27	2,217	-1.07	5.0	160.5 K	35.58 M	1.65	1.18	12.25	99.99	4.36 M	4.45 M	-1.02	-31.22 M
1407	1397/03/06	2,257	2,259	2,200	2,230	1.64	2,241	2.14	2.68	43.3 K	9.7 M	0.32	0.31	23.16	69.17	1.12 M	1.68 M	-1.49	-4.46 M
1408	1397/03/05	2,090	2,250	2,089	2,230	3.24	2,194	1.57	7.71	244.9 K	53.72 M	2.51	1.83	10.81	95.32	829.94 K	2.44 M	-2.94	-45.4 M
1409	1397/03/02	2,083	2,180	2,083	2,178	4.86	2,160	4.0	4.66	79.03 K	17.07 M	0.95	0.61	39.94	66.89	3.41 M	1.14 M	2.99	-4.6 M
1410	1397/03/01	2,120	2,160	2,050	2,050	-4.47	2,077	-3.22	5.37	37.86 K	7.86 M	0.45	0.29	65.23	100.0	1.28 M	1.57 M	-1.23	-2.73 M
1411	1397/02/31	2,102	2,160	2,051	2,140	1.57	2,146	1.85	5.31	80.92 K	17.37 M	1.0	0.62	13.49	87.9	780.97 K	1.91 M	-2.44	-12.92 M
1412	1397/02/30	2,090	2,178	2,044	2,076	-3.49	2,107	-2.05	6.56	227.0 K	47.84 M	4.88	1.84	45.45	100.0	2.17 M	3.68 M	-1.69	-26.09 M
1413	1397/02/29	2,087	2,180	2,086	2,103	-3.22	2,151	-1.01	4.51	63.97 K	13.76 M	0.6	0.48	68.42	100.0	1.18 M	3.44 M	-2.92	-4.35 M
1414	1397/02/26	2,178	2,204	2,137	2,204	0.5	2,173	-0.91	3.14	6.0 K	1.3 M	0.03	0.04	59.05	100.0	384.96 K	434.58 K	-1.13	-533.82 K
1415	1397/02/25	2,197	2,197	2,105	2,187	3.75	2,193	4.03	4.37	41.86 K	9.18 M	0.17	0.31	4.39	71.29	201.44 K	1.31 M	-6.5	-6.14 M
1416	1397/02/24	2,082	2,222	2,065	2,160	-0.55	2,108	-2.95	7.6	67.34 K	14.19 M	0.28	0.5	69.4	64.07	1.41 M	1.52 M	-1.08	756.42 K
1417	1397/02/23	2,160	2,205	2,160	2,205	1.38	2,172	-0.14	2.08	53.52 K	11.62 M	0.2	0.38	58.06	77.24	3.37 M	2.24 M	1.5	-2.23 M
1418	1397/02/22	2,169	2,177	2,150	2,177	4.97	2,175	4.87	1.26	367.9 K	80.03 M	1.76	2.84	100.0	94.02	11.43 M	5.79 M	1.98	4.79 M
1419	1397/02/19	2,150	2,178	2,047	2,139	-0.7	2,074	-3.71	6.4	577.32 K	119.76 M	5.59	5.29	9.06	85.03	1.81 M	9.26 M	-5.12	-90.99 M
1420	1397/02/18	2,170	2,170	2,142	2,163	-0.41	2,154	-0.83	1.31	139.47 K	30.04 M	1.32	1.22	51.8	94.87	15.56 M	4.75 M	3.28	-12.94 M
1421	1397/02/17	2,177	2,179	2,157	2,157	0.65	2,172	1.35	1.02	81.18 K	17.63 M	0.67	0.68	1.79	86.42	158.09 K	1.69 M	-10.71	-14.92 M
1422	1397/02/16	2,170	2,180	2,077	2,179	-0.32	2,143	-1.97	4.96	194.88 K	41.77 M	1.98	1.75	8.25	74.04	1.15 M	3.44 M	-2.99	-27.48 M
1423	1397/02/15	2,190	2,190	2,180	2,180	-0.18	2,186	0.09	0.46	50.46 K	11.03 M	0.42	0.45	0.92	100.0	100.96 K	2.21 M	-21.85	-10.93 M
1424	1397/02/11	2,190	2,190	2,180	2,180	-0.46	2,184	-0.27	0.46	50.0 K	10.92 M	0.45	0.4	0.0	100.0	0.0	1.36 M	0.0	-10.92 M
1425	1397/02/10	2,180	2,234	2,180	2,234	2.1	2,190	0.09	2.48	151.6 K	33.2 M	1.51	1.28	0.66	76.91	218.0 K	2.55 M	-11.71	-25.32 M
1426	1397/02/09	2,185	2,193	2,150	2,170	0.37	2,188	1.2	2.0	155.53 K	34.04 M	2.1	1.31	1.0	62.02	339.52 K	1.92 M	-5.65	-20.77 M
1427	1397/02/08	2,156	2,187	2,139	2,140	-0.33	2,162	0.7	2.24	85.49 K	18.48 M	1.11	0.73	11.58	64.69	2.14 M	1.99 M	1.07	-9.82 M
1428	1397/02/05	2,130	2,155	2,130	2,151	0.99	2,147	0.8	1.17	160.09 K	34.37 M	1.64	1.35	97.03	68.76	33.35 M	2.95 M	11.29	9.72 M
1429	1397/02/04	2,130	2,130	2,130	2,130	0.05	2,130	0.05	0.0	5.38 K	1.15 M	0.05	0.04	0.0	100.0	0.0	286.7 K	0.0	-1.15 M
1430	1397/02/03	2,130	2,138	2,126	2,126	-0.19	2,129	-0.05	0.56	94.25 K	20.07 M	0.98	0.59	7.28	100.0	486.99 K	3.34 M	-6.87	-18.6 M
1431	1397/02/02	2,130	2,131	2,130	2,130	-0.23	2,130	-0.23	0.05	24.3 K	5.18 M	0.23	0.15	0.0	100.0	0.0	1.29 M	0.0	-5.18 M
1432	1397/02/01	2,040	2,160	2,026	2,145	0.7	2,135	0.23	6.61	102.43 K	21.87 M	0.84	0.64	6.19	65.11	677.0 K	1.19 M	-1.75	-12.88 M
1433	1397/01/29	2,140	2,140	2,036	2,121	-0.89	2,130	-0.47	5.11	262.07 K	55.82 M	2.86	1.73	1.51	100.0	420.25 K	4.29 M	-10.22	-54.98 M
1434	1397/01/28	2,137	2,145	2,137	2,140	0.19	2,140	0.19	0.37	44.67 K	9.56 M	0.39	0.29	11.75	100.0	561.43 K	1.19 M	-2.13	-8.43 M
1435	1397/01/27	2,130	2,140	2,130	2,140	-1.06	2,136	-1.25	0.47	46.33 K	9.9 M	0.29	0.3	0.0	100.0	0.0	1.98 M	0.0	-9.9 M
1436	1397/01/26	2,180	2,180	2,132	2,153	3.31	2,163	3.79	2.25	67.96 K	14.7 M	0.39	0.41	51.89	50.93	2.54 M	1.25 M	2.04	141.62 K
1437	1397/01/22	2,090	2,097	2,050	2,097	0.33	2,084	-0.29	2.29	191.05 K	39.82 M	1.3	1.15	0.0	100.0	0.0	3.32 M	0.0	-39.82 M
1438	1397/01/21	2,100	2,100	2,088	2,095	-0.1	2,090	-0.33	0.57	107.59 K	22.49 M	0.79	0.66	12.66	100.0	2.85 M	2.04 M	1.39	-19.64 M
1439	1397/01/20	2,100	2,100	2,082	2,082	-1.33	2,097	-0.62	0.86	166.79 K	34.98 M	1.04	1.07	0.0	100.0	0.0	2.5 M	0.0	-34.98 M
1440	1397/01/19	2,070	2,137	2,018	2,137	0.66	2,110	-0.61	5.9	252.83 K	53.34 M	2.09	1.77	15.39	86.96	2.74 M	2.32 M	1.18	-38.18 M
1441	1397/01/18	2,129	2,130	2,116	2,130	0.57	2,123	0.24	0.66	160.53 K	34.08 M	1.35	1.06	2.83	100.0	321.33 K	2.0 M	-6.24	-33.11 M
1442	1397/01/15	2,105	2,160	2,105	2,116	0.14	2,118	0.24	2.61	48.69 K	10.31 M	0.39	0.3	56.66	97.8	5.84 M	1.01 M	5.79	-4.24 M
1443	1397/01/14	2,185	2,185	2,100	2,123	1.82	2,113	1.34	4.05	55.53 K	11.73 M	0.37	0.33	37.21	93.99	1.09 M	787.73 K	1.39	-6.66 M
1444	1397/01/08	2,080	2,153	2,049	2,110	1.44	2,085	0.24	5.08	287.16 K	59.88 M	1.5	1.86	9.9	96.68	2.96 M	3.86 M	-1.3	-51.96 M
1445	1397/01/07	2,080	2,090	2,075	2,083	0.73	2,080	0.58	0.72	53.08 K	11.04 M	0.2	0.33	24.13	100.0	665.95 K	1.0 M	-1.51	-8.38 M
1446	1397/01/06	2,100	2,100	2,049	2,079	1.22	2,068	0.68	2.49	150.51 K	31.12 M	0.64	0.97	36.54	100.0	1.62 M	1.15 M	1.41	-19.75 M
1447	1397/01/05	2,031	2,100	2,019	2,099	8.48	2,054	6.15	4.01	70.55 K	14.49 M	0.29	0.46	70.2	100.0	2.03 M	1.21 M	1.68	-4.32 M
1448	1396/12/26	1,920	1,962	1,920	1,920	2.73	1,935	3.53	2.19	183.31 K	35.47 M	0.8	1.28	93.72	73.22	3.32 M	895.6 K	3.71	7.27 M
1449	1396/12/23	1,820	1,904	1,750	1,903	4.91	1,869	3.03	8.8	497.64 K	93.03 M	3.51	3.87	9.43	93.86	1.75 M	3.23 M	-1.84	-78.54 M
1450	1396/12/22	1,800	1,860	1,712	1,860	3.56	1,814	1.0	8.64	397.55 K	72.13 M	4.85	3.61	42.89	89.74	6.19 M	3.81 M	1.62	-33.8 M
1451	1396/12/21	1,760	1,800	1,760	1,800	-2.54	1,796	-2.76	2.27	18.34 K	3.29 M	0.14	0.16	72.67	100.0	797.6 K	329.28 K	2.42	-900.0 K
1452	1396/12/20	1,777	1,878	1,755	1,874	4.46	1,847	2.95	7.01	138.21 K	25.53 M	0.95	1.26	93.7	55.42	3.99 M	943.29 K	4.23	9.77 M
1453	1396/12/19	1,760	1,858	1,760	1,800	-1.64	1,794	-1.97	5.57	95.17 K	17.07 M	0.71	0.87	82.8	93.84	2.36 M	1.46 M	1.62	-1.88 M
1454	1396/12/16	1,830	1,831	1,824	1,830	-0.38	1,830	-0.38	0.38	59.3 K	10.85 M	0.47	0.54	97.51	100.0	3.53 M	904.36 K	3.9	-270.11 K
1455	1396/12/15	1,830	1,895	1,810	1,870	-1.84	1,837	-3.57	4.7	99.0 K	18.18 M	0.9	0.9	80.06	84.95	1.62 M	3.09 M	-1.91	-889.5 K
1456	1396/12/14	1,968	1,970	1,841	1,940	3.14	1,905	1.28	7.01	260.31 K	49.59 M	2.07	2.6	100.0	100.0	3.54 M	1.98 M	1.79	0.0
1457	1396/12/13	1,830	1,887	1,830	1,887	4.95	1,881	4.62	3.11	210.95 K	39.68 M	1.56	2.08	100.0	37.91	7.94 M	884.87 K	8.97	24.64 M
1458	1396/12/12	1,771	1,800	1,771	1,800	-1.26	1,798	-1.37	1.64	39.8 K	7.16 M	0.26	0.35	97.99	100.0	3.51 M	2.39 M	1.47	-144.0 K
1459	1396/12/09	1,770	1,849	1,770	1,830	-0.76	1,823	-1.14	4.46	25.12 K	4.58 M	0.16	0.2	80.01	100.0	916.27 K	458.06 K	2.0	-915.5 K
1460	1396/12/08	1,937	1,937	1,820	1,820	-2.47	1,844	-1.18	6.43	11.95 K	2.2 M	0.07	0.09	58.26	100.0	256.69 K	440.59 K	-1.72	-919.5 K
1461	1396/12/07	1,839	1,875	1,823	1,875	4.98	1,866	4.48	2.85	339.78 K	63.39 M	2.59	2.55	98.56	62.28	15.62 M	1.23 M	12.66	23.0 M
1462	1396/12/06	1,702	1,821	1,702	1,800	3.63	1,786	2.82	6.99	257.65 K	46.02 M	3.14	1.95	96.22	96.09	5.53 M	2.76 M	2.0	59.0 K
1463	1396/12/05	1,790	1,790	1,704	1,745	1.39	1,737	0.93	5.05	142.63 K	24.77 M	2.57	1.04	79.91	86.66	3.96 M	1.79 M	2.21	-1.67 M
1464	1396/12/02	1,749	1,750	1,700	1,700	-0.41	1,721	0.82	2.94	44.29 K	7.62 M	0.51	0.31	53.04	95.64	577.61 K	1.04 M	-1.8	-3.25 M
1465	1396/11/30	1,701	1,714	1,689	1,689	-3.1	1,707	-2.07	1.48	129.01 K	22.03 M	1.96	0.86	100.0	100.0	1.57 M	4.41 M	-2.8	0.0
1466	1396/11/29	1,764	1,764	1,720	1,760	0.74	1,743	-0.23	2.56	81.27 K	14.17 M	1.35	0.49	80.36	81.38	711.47 K	3.84 M	-5.4	-145.25 K
1467	1396/11/28	1,750	1,751	1,740	1,751	-3.15	1,747	-3.37	0.63	12.46 K	2.18 M	0.16	0.06	100.0	100.0	435.45 K	435.45 K	1.0	0.0
1468	1396/11/25	1,711	1,857	1,711	1,732	-2.42	1,808	1.86	8.53	10.23 K	1.85 M	0.11	0.04	100.0	82.2	264.16 K	253.32 K	1.04	329.22 K
1469	1396/11/24	1,922	1,928	1,762	1,801	-2.86	1,775	-4.26	9.42	197.25 K	35.0 M	2.89	0.78	94.21	94.91	1.43 M	4.15 M	-2.9	-245.8 K
1470	1396/11/23	1,868	1,868	1,805	1,805	-3.01	1,854	-0.38	3.49	28.34 K	5.25 M	0.34	0.1	96.9	100.0	727.28 K	875.67 K	-1.2	-163.08 K
1471	1396/11/21	1,860	1,871	1,843	1,843	-1.39	1,861	-0.43	1.52	52.98 K	9.86 M	0.63	0.17	90.65	100.0	1.79 M	1.1 M	1.63	-921.5 K
1472	1396/11/18	1,890	1,890	1,864	1,867	-0.27	1,869	-0.16	1.39	92.86 K	17.36 M	0.83	0.28	100.0	100.0	1.93 M	2.89 M	-1.5	0.0
1473	1396/11/17	1,900	1,900	1,845	1,864	-0.05	1,872	0.38	2.98	88.12 K	16.5 M	0.57	0.25	75.46	100.0	1.78 M	1.5 M	1.19	-4.05 M
1474	1396/11/16	1,870	1,890	1,813	1,890	-0.42	1,865	-1.74	4.25	79.27 K	14.78 M	0.43	0.22	93.71	97.0	1.54 M	843.56 K	1.82	-485.83 K
1475	1396/11/15	1,938	1,938	1,890	1,890	-0.16	1,898	0.26	2.54	107.17 K	20.34 M	0.6	0.29	77.4	98.6	3.15 M	6.68 M	-2.12	-4.31 M
1476	1396/11/14	1,891	1,985	1,890	1,910	-3.97	1,893	-4.83	5.03	52.92 K	10.02 M	0.21	0.15	98.11	96.52	1.4 M	879.18 K	1.6	159.56 K
1477	1396/11/11	1,993	2,018	1,974	1,977	0.25	1,989	0.86	2.23	231.69 K	46.08 M	0.9	0.66	97.82	87.01	3.47 M	1.29 M	2.68	4.98 M
1478	1396/11/10	1,851	1,986	1,851	1,975	3.13	1,972	2.98	7.29	306.34 K	60.4 M	1.23	0.9	97.74	90.65	5.37 M	2.03 M	2.65	4.28 M
1479	1396/11/09	1,993	1,996	1,852	1,853	-3.34	1,915	-0.1	7.78	219.19 K	41.98 M	0.91	0.66	100.0	92.94	2.21 M	1.77 M	1.25	2.96 M
1480	1396/11/08	2,020	2,020	1,860	1,887	-3.58	1,917	-2.04	8.6	89.68 K	17.2 M	0.33	0.27	97.74	100.0	1.29 M	859.8 K	1.5	-388.0 K
1481	1396/11/07	1,938	1,959	1,938	1,959	4.98	1,957	4.88	1.08	440.79 K	86.24 M	1.64	1.35	100.0	85.31	4.79 M	1.75 M	2.74	12.67 M
1482	1396/11/04	1,811	1,873	1,811	1,873	4.99	1,866	4.6	3.42	236.3 K	44.09 M	0.53	0.74	100.0	91.61	1.92 M	1.39 M	1.38	3.7 M
1483	1396/11/03	1,722	1,809	1,722	1,809	4.99	1,784	3.54	5.05	255.41 K	45.57 M	0.56	0.83	100.0	92.07	3.51 M	1.82 M	1.92	3.62 M
1484	1396/11/02	1,701	1,785	1,701	1,722	-2.27	1,723	-2.21	4.94	180.57 K	31.12 M	0.35	0.58	97.58	84.83	1.9 M	1.55 M	1.22	3.97 M
1485	1396/11/01	1,763	1,820	1,759	1,782	-3.73	1,762	-4.81	3.47	236.84 K	41.73 M	0.41	0.79	93.53	88.4	1.56 M	1.48 M	1.06	2.14 M
1486	1396/10/30	1,900	1,900	1,847	1,847	-4.99	1,851	-4.78	2.87	431.21 K	79.8 M	0.65	1.53	91.91	99.16	1.93 M	3.77 M	-1.95	-5.78 M
1487	1396/10/27	1,900	1,963	1,900	1,940	3.74	1,944	3.96	3.32	1.12 M	218.32 M	2.26	4.92	100.0	71.28	3.58 M	3.05 M	1.17	62.7 M
1488	1396/10/26	1,810	1,887	1,810	1,887	4.95	1,870	4.0	4.25	329.11 K	61.53 M	0.59	1.53	99.8	90.98	4.39 M	1.47 M	2.98	5.43 M
1489	1396/10/25	1,799	1,800	1,777	1,800	4.96	1,798	4.84	1.29	458.46 K	82.45 M	0.91	2.2	97.1	77.43	5.72 M	1.68 M	3.4	16.22 M
1490	1396/10/24	1,790	1,790	1,663	1,743	1.04	1,715	-0.58	7.64	553.44 K	94.94 M	1.29	2.79	86.98	91.2	2.06 M	3.21 M	-1.55	-4.0 M
1491	1396/10/23	1,717	1,770	1,717	1,743	-3.54	1,725	-4.54	3.09	870.56 K	150.16 M	3.41	5.52	96.74	78.55	2.27 M	3.1 M	-1.37	27.32 M
1492	1396/10/20	1,792	1,900	1,790	1,790	-4.79	1,807	-3.88	6.15	274.29 K	49.55 M	1.34	1.87	99.62	89.15	1.41 M	1.38 M	1.02	5.19 M
1493	1396/10/19	1,969	1,979	1,871	1,871	-2.35	1,880	-1.88	5.77	649.77 K	122.18 M	7.32	5.48	99.84	81.59	2.39 M	1.99 M	1.2	22.3 M
1494	1396/10/18	1,916	1,930	1,916	1,930	-2.77	1,916	-3.48	0.73	178.73 K	34.25 M	2.44	1.55	100.0	100.0	11.42 M	2.45 M	4.67	0.0
1495	1396/10/17	1,985	1,985	1,985	1,985	-4.98	1,985	-4.98	0.0	167.71 K	33.29 M	3.51	1.54	96.42	100.0	1.19 M	6.66 M	-5.6	-1.19 M
1496	1396/10/16	2,089	2,089	2,089	2,089	-4.96	2,089	-4.96	0.0	7.71 K	1.61 M	0.07	0.07	28.7	100.0	154.17 K	805.73 K	-5.23	-1.15 M
1497	1396/10/13	2,198	2,198	2,198	2,198	-4.97	2,198	-4.97	0.0	19.46 K	4.28 M	0.15	0.17	33.18	100.0	472.94 K	4.28 M	-9.04	-2.86 M
1498	1396/10/12	2,313	2,313	2,313	2,313	-4.97	2,313	-4.97	0.0	70.5 K	16.31 M	0.56	0.63	0.0	100.0	0.0	4.08 M	0.0	-16.31 M
1499	1396/10/09	2,452	2,452	2,330	2,330	-9.69	2,434	-5.66	5.24	100.95 K	24.57 M	0.7	0.92	90.52	100.0	2.47 M	4.1 M	-1.66	-2.33 M
1500	1396/07/30	2,610	2,685	2,548	2,570	-0.27	2,580	0.12	5.38	40.21 K	10.37 M	0.29	0.37	100.0	100.0	610.18 K	610.18 K	1.0	0.0
1501	1396/07/29	2,463	2,583	2,463	2,583	5.0	2,577	4.76	4.87	352.73 K	90.91 M	4.18	3.81	98.25	85.23	3.57 M	2.5 M	1.43	11.83 M
1502	1396/07/26	2,462	2,499	2,419	2,499	0.48	2,460	-1.09	3.31	79.2 K	19.48 M	0.96	0.88	90.13	100.0	1.1 M	1.5 M	-1.37	-1.92 M
1503	1396/07/25	2,465	2,510	2,465	2,480	-0.84	2,487	-0.56	1.83	54.28 K	13.5 M	0.62	0.59	91.7	100.0	1.55 M	1.23 M	1.26	-1.12 M
1504	1396/07/24	2,496	2,549	2,491	2,500	-0.52	2,501	-0.48	2.33	190.29 K	47.6 M	1.7	2.23	97.64	100.0	2.02 M	3.97 M	-1.96	-1.12 M
1505	1396/07/23	2,577	2,577	2,505	2,517	0.12	2,513	-0.04	2.87	26.02 K	6.54 M	0.15	0.29	100.0	100.0	933.93 K	1.09 M	-1.17	0.0
1506	1396/07/22	2,462	2,589	2,462	2,570	2.88	2,514	0.64	5.16	71.94 K	18.08 M	0.41	0.78	93.33	100.0	1.21 M	1.64 M	-1.36	-1.21 M
1507	1396/07/19	2,589	2,589	2,488	2,488	-0.8	2,498	-0.4	4.06	69.88 K	17.46 M	0.41	0.78	91.42	100.0	1.6 M	2.49 M	-1.56	-1.5 M
1508	1396/07/18	2,547	2,547	2,480	2,525	0.92	2,508	0.24	2.7	78.79 K	19.76 M	0.46	0.86	90.52	100.0	1.99 M	1.98 M	1.01	-1.87 M
1509	1396/07/17	2,472	2,549	2,472	2,547	1.76	2,502	-0.04	3.11	314.56 K	78.71 M	2.4	4.08	97.65	99.68	4.27 M	4.9 M	-1.15	-1.6 M
1510	1396/07/16	2,527	2,528	2,472	2,489	-4.34	2,503	-3.8	2.27	346.13 K	86.63 M	4.83	5.25	97.41	100.0	3.01 M	3.47 M	-1.15	-2.24 M
1511	1396/07/15	2,589	2,650	2,575	2,575	-2.17	2,602	-1.14	2.91	60.23 K	15.67 M	0.96	0.84	100.0	100.0	1.21 M	870.67 K	1.38	0.0
1512	1396/07/12	2,698	2,698	2,627	2,643	0.15	2,632	-0.27	2.7	55.39 K	14.58 M	0.77	0.79	100.0	100.0	809.77 K	1.46 M	-1.8	0.0
1513	1396/07/11	2,663	2,670	2,612	2,667	-0.89	2,639	-1.93	2.22	87.17 K	23.01 M	1.35	1.1	94.82	100.0	1.15 M	1.64 M	-1.43	-1.19 M
1514	1396/07/10	2,725	2,725	2,681	2,681	-2.69	2,691	-2.32	1.64	107.51 K	28.93 M	2.13	0.68	97.19	100.0	1.08 M	2.23 M	-2.06	-813.6 K
1515	1396/07/05	2,800	2,801	2,730	2,737	-2.11	2,755	-1.47	2.6	48.35 K	13.32 M	1.01	0.31	100.0	100.0	951.45 K	1.11 M	-1.17	0.0
1516	1396/07/04	2,815	2,815	2,735	2,735	0.11	2,796	2.34	2.93	16.24 K	4.54 M	0.33	0.1	100.0	100.0	1.14 M	908.09 K	1.25	0.0
1517	1396/07/03	2,741	2,741	2,728	2,728	-0.84	2,732	-0.69	0.48	100.93 K	27.57 M	3.01	0.64	98.51	100.0	1.81 M	2.3 M	-1.27	-411.0 K
1518	1396/07/02	2,755	2,755	2,736	2,753	-1.15	2,751	-1.22	0.69	50.12 K	13.79 M	1.1	0.31	97.0	100.0	1.22 M	1.97 M	-1.62	-413.25 K
1519	1396/07/01	2,783	2,790	2,780	2,780	-0.5	2,785	-0.32	0.36	36.62 K	10.2 M	0.78	0.21	100.0	100.0	2.55 M	2.04 M	1.25	0.0
1520	1396/06/29	2,840	2,840	2,766	2,829	-0.32	2,794	-1.55	2.68	35.51 K	9.92 M	0.61	0.2	91.12	100.0	903.98 K	992.11 K	-1.1	-881.32 K
1521	1396/06/28	2,839	2,839	2,837	2,837	2.83	2,838	2.86	0.07	24.07 K	6.83 M	0.3	0.13	100.0	100.0	2.28 M	1.14 M	2.0	0.0
1522	1396/06/27	2,770	2,770	2,751	2,760	-0.18	2,759	-0.22	0.69	21.08 K	5.82 M	0.26	0.12	100.0	100.0	969.43 K	969.43 K	1.0	0.0
1523	1396/06/26	2,777	2,790	2,752	2,758	-2.75	2,765	-2.5	1.38	110.11 K	30.44 M	1.34	0.62	100.0	100.0	1.45 M	2.54 M	-1.75	0.0
1524	1396/06/25	2,850	2,850	2,757	2,790	1.53	2,836	3.2	3.37	44.26 K	12.55 M	0.56	0.25	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1525	1396/06/22	2,751	2,794	2,742	2,744	-0.76	2,748	-0.61	1.9	93.91 K	25.81 M	1.1	0.53	96.0	100.0	1.38 M	1.29 M	1.07	-1.03 M
1526	1396/06/21	2,760	2,799	2,755	2,790	1.2	2,765	0.29	1.6	132.79 K	36.72 M	1.43	0.75	100.0	100.0	2.62 M	1.67 M	1.57	0.0
1527	1396/06/20	2,754	2,761	2,752	2,760	-0.5	2,757	-0.61	0.33	30.19 K	8.32 M	0.32	0.17	98.76	100.0	913.37 K	1.04 M	-1.14	-102.92 K
1528	1396/06/19	2,800	2,800	2,760	2,771	-1.49	2,774	-1.39	1.45	110.09 K	30.54 M	0.88	0.59	97.26	100.0	2.12 M	3.05 M	-1.44	-835.65 K
1529	1396/06/15	2,858	2,895	2,800	2,839	1.76	2,813	0.82	3.39	31.32 K	8.81 M	0.07	0.17	100.0	100.0	3.75 M	1.5 M	2.5	0.0
1530	1396/06/14	2,780	2,805	2,771	2,775	-1.14	2,790	-0.61	1.23	123.1 K	34.34 M	0.28	0.61	98.45	100.0	1.79 M	4.3 M	-2.41	-1.27 M
1531	1396/06/13	2,850	2,850	2,770	2,820	-1.4	2,807	-1.85	2.89	168.64 K	47.34 M	0.41	0.87	97.32	100.0	1.44 M	4.73 M	-3.29	-1.27 M
1532	1396/06/12	2,975	2,975	2,811	2,837	-2.04	2,860	-1.24	5.83	38.35 K	10.97 M	0.09	0.19	100.0	100.0	685.41 K	1.1 M	-1.6	0.0
1533	1396/06/11	3,057	3,057	2,824	2,899	-1.09	2,896	-1.19	8.25	265.85 K	77.0 M	0.68	1.4	100.0	100.0	2.2 M	4.05 M	-1.84	0.0
1534	1396/06/08	2,831	2,979	2,830	2,953	4.05	2,931	3.28	5.27	1.7 M	497.39 M	17.35	15.68	99.91	40.87	6.21 M	4.42 M	1.41	293.66 M
1535	1396/06/07	2,890	2,890	2,830	2,831	-0.84	2,838	-0.6	2.12	33.63 K	9.54 M	0.28	0.3	100.0	100.0	795.32 K	681.7 K	1.17	0.0
1536	1396/06/06	2,850	2,856	2,850	2,856	0.71	2,855	0.67	0.21	26.48 K	7.56 M	0.2	0.23	100.0	100.0	1.51 M	1.08 M	1.4	0.0
1537	1396/06/05	2,813	2,845	2,802	2,844	1.46	2,836	1.18	1.53	87.21 K	24.73 M	0.71	0.78	100.0	100.0	1.45 M	2.06 M	-1.42	0.0
1538	1396/06/04	2,800	2,830	2,790	2,790	2.57	2,803	3.05	1.43	98.4 K	27.58 M	0.83	0.85	100.0	100.0	3.06 M	2.12 M	1.44	0.0
1539	1396/06/01	2,759	2,759	2,710	2,711	-2.09	2,720	-1.77	1.81	243.26 K	66.17 M	2.9	2.14	100.0	100.0	2.07 M	6.02 M	-2.91	0.0
1540	1396/05/31	2,773	2,780	2,752	2,754	-1.78	2,769	-1.25	1.02	148.01 K	40.98 M	2.22	1.28	100.0	100.0	1.64 M	2.73 M	-1.67	0.0
1541	1396/05/30	2,840	2,840	2,772	2,820	0.97	2,804	0.39	2.45	92.34 K	25.89 M	1.29	0.68	100.0	100.0	1.18 M	1.44 M	-1.22	0.0
1542	1396/05/29	2,820	2,840	2,781	2,820	0.57	2,793	-0.39	2.12	34.12 K	9.53 M	0.45	0.22	100.0	100.0	953.1 K	1.06 M	-1.11	0.0
1543	1396/05/28	2,801	2,820	2,800	2,820	0.32	2,804	-0.25	0.71	74.3 K	20.83 M	0.67	0.42	100.0	100.0	2.08 M	1.6 M	1.3	0.0
1544	1396/05/25	2,800	2,830	2,799	2,800	-0.28	2,811	0.11	1.11	70.55 K	19.83 M	0.64	0.35	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
1545	1396/05/24	2,900	2,900	2,799	2,840	0.85	2,808	-0.28	3.61	61.92 K	17.39 M	0.35	0.28	100.0	100.0	869.5 K	1.34 M	-1.54	0.0
1546	1396/05/23	2,800	2,921	2,800	2,820	0.79	2,816	0.64	4.32	117.63 K	33.12 M	0.73	0.48	100.0	100.0	1.51 M	2.55 M	-1.69	0.0
1547	1396/05/22	2,800	2,810	2,790	2,810	0.5	2,798	0.07	0.72	52.35 K	14.65 M	0.3	0.18	100.0	100.0	1.13 M	1.63 M	-1.44	0.0
1548	1396/05/21	2,851	2,860	2,773	2,804	-3.91	2,796	-4.18	3.14	254.2 K	71.07 M	1.82	0.64	100.0	100.0	1.15 M	5.08 M	-4.43	0.0
1549	1396/05/18	2,961	2,961	2,869	2,900	-0.38	2,918	0.24	3.21	64.04 K	18.69 M	0.45	0.13	100.0	100.0	983.62 K	1.1 M	-1.12	0.0
1550	1396/05/17	2,965	2,965	2,889	2,950	-1.5	2,911	-2.8	2.63	395.93 K	115.28 M	4.48	0.66	94.64	100.0	3.41 M	5.49 M	-1.61	-6.18 M
1551	1396/05/16	3,067	3,067	2,990	2,990	-0.1	2,995	0.07	2.58	40.73 K	12.2 M	0.47	0.06	62.62	100.0	954.93 K	1.36 M	-1.42	-4.56 M
1552	1396/05/15	3,030	3,050	2,980	3,019	0.13	2,993	-0.73	2.35	109.97 K	32.92 M	1.49	0.16	88.18	100.0	879.58 K	1.43 M	-1.63	-3.89 M
1553	1396/05/11	3,060	3,083	3,009	3,015	-0.63	3,015	-0.63	2.46	87.9 K	26.5 M	0.92	0.13	96.72	100.0	1.51 M	1.89 M	-1.26	-869.65 K
1554	1396/05/10	3,093	3,093	3,011	3,050	-0.1	3,034	-0.62	2.72	71.38 K	21.66 M	0.59	0.1	88.85	99.52	687.25 K	1.96 M	-2.85	-2.31 M
1555	1396/05/09	3,120	3,126	3,023	3,095	-0.29	3,053	-1.64	3.41	131.43 K	40.13 M	1.02	0.19	71.85	100.0	1.31 M	2.36 M	-1.8	-11.3 M
1556	1396/05/08	3,060	3,130	3,060	3,130	3.71	3,104	2.85	2.29	31.86 K	9.89 M	0.14	0.05	100.0	84.19	899.01 K	832.56 K	1.08	1.56 M
1557	1396/05/07	3,012	3,023	3,012	3,023	-1.4	3,018	-1.57	0.37	47.35 K	14.29 M	0.16	0.07	65.67	100.0	1.17 M	1.19 M	-1.02	-4.9 M
1558	1396/05/04	3,120	3,120	3,031	3,035	-2.66	3,066	-1.67	2.94	195.36 K	59.9 M	0.54	0.29	90.93	100.0	1.21 M	3.99 M	-3.3	-5.44 M
1559	1396/05/03	3,150	3,179	3,102	3,120	-2.01	3,118	-2.07	2.48	195.46 K	60.94 M	0.45	0.29	94.34	100.0	1.44 M	2.44 M	-1.7	-3.45 M
1560	1396/05/02	3,239	3,249	3,140	3,157	-2.17	3,184	-1.33	3.47	175.72 K	55.96 M	0.35	0.26	98.3	97.07	1.22 M	2.86 M	-2.34	688.31 K
1561	1396/05/01	3,183	3,287	3,182	3,243	3.58	3,227	3.07	3.3	515.74 K	166.45 M	1.01	0.78	100.0	63.04	1.91 M	3.75 M	-1.96	61.51 M
1562	1396/04/31	3,104	3,213	3,100	3,181	0.54	3,131	-1.04	3.65	380.0 K	118.99 M	0.61	0.58	98.7	100.0	1.7 M	2.83 M	-1.66	-1.55 M
1563	1396/04/28	3,181	3,237	3,130	3,130	-1.97	3,164	-0.91	3.42	535.62 K	169.49 M	0.53	0.85	99.45	99.43	3.3 M	5.27 M	-1.59	31.8 K
1564	1396/04/27	3,229	3,240	3,161	3,161	-0.85	3,193	0.16	2.5	575.51 K	183.75 M	0.47	0.95	99.13	95.67	3.79 M	5.02 M	-1.32	6.36 M
1565	1396/04/26	3,191	3,251	3,174	3,191	-1.24	3,188	-1.33	2.43	515.13 K	164.23 M	0.31	0.89	100.0	100.0	4.21 M	4.32 M	-1.03	0.0
1566	1396/04/25	3,248	3,348	3,156	3,240	-0.22	3,231	-0.49	6.08	550.16 K	177.74 M	0.29	0.99	99.11	98.72	2.94 M	3.58 M	-1.22	690.6 K
1567	1396/04/24	3,400	3,400	3,218	3,218	-4.99	3,247	-4.13	5.66	956.17 K	310.47 M	0.55	1.87	98.85	100.0	2.95 M	4.25 M	-1.44	-3.57 M
1568	1396/04/21	3,290	3,434	3,290	3,400	3.94	3,387	3.55	4.38	2.42 M	821.1 M	1.88	6.15	100.0	59.28	4.03 M	3.89 M	1.03	334.31 M
1569	1396/04/20	3,244	3,319	3,200	3,290	3.46	3,271	2.86	3.72	1.66 M	542.88 M	1.67	5.31	100.0	71.73	3.21 M	4.87 M	-1.52	153.5 M
1570	1396/04/19	3,170	3,184	3,126	3,172	4.58	3,180	4.85	1.86	2.78 M	884.05 M	6.21	15.5	100.0	32.71	4.88 M	5.16 M	-1.06	594.89 M
1571	1396/04/18	2,800	3,057	2,800	3,057	4.98	3,033	4.16	9.18	1.79 M	542.88 M	18.52	18.19	99.73	16.08	4.1 M	3.49 M	1.17	454.14 M
1572	1396/04/14	2,910	2,950	2,900	2,913	0.83	2,912	0.8	1.72	40.55 K	11.81 M	0.35	0.39	71.54	100.0	938.48 K	1.69 M	-1.8	-3.36 M
1573	1396/04/13	2,700	2,907	2,700	2,907	4.98	2,889	4.33	7.67	172.02 K	49.69 M	2.15	1.32	94.23	86.51	3.34 M	2.26 M	1.48	3.84 M
1574	1396/04/12	2,880	2,880	2,688	2,688	-7.88	2,769	-5.11	7.14	194.86 K	53.95 M	3.58	1.52	65.17	100.0	2.2 M	6.74 M	-3.07	-18.79 M
1575	1396/04/11	2,899	2,899	2,880	2,880	-2.67	2,918	-1.39	0.66	40.35 K	11.66 M	0.32	0.31	50.27	58.4	2.93 M	1.7 M	1.72	-948.66 K
1576	1396/03/10	3,060	3,118	3,057	3,110	0.58	3,079	-0.42	2.0	35.39 K	10.89 M	0.27	0.27	80.35	100.0	1.25 M	1.82 M	-1.45	-2.14 M
1577	1396/03/09	3,106	3,171	3,060	3,060	-2.08	3,092	-1.06	3.63	129.08 K	39.91 M	0.91	0.91	96.12	32.55	1.92 M	2.16 M	-1.13	25.37 M
1578	1396/03/08	3,125	3,125	3,125	3,125	-1.98	3,125	-1.98	0.0	1000.0	312.5 K	0.01	0.01	100.0	0.0	312.5 K	0.0	0.0	312.5 K
1579	1396/03/07	3,284	3,335	3,122	3,180	-1.15	3,188	-0.9	6.82	66.32 K	21.14 M	0.47	0.43	100.0	100.0	1.41 M	1.63 M	-1.15	0.0
1580	1396/03/06	3,152	3,286	3,152	3,284	4.85	3,217	2.71	4.25	392.57 K	126.29 M	5.34	2.43	99.2	96.09	5.69 M	3.37 M	1.69	3.92 M
1581	1396/03/03	3,045	3,138	3,045	3,138	3.22	3,132	3.03	3.05	63.11 K	19.77 M	0.98	0.34	100.0	80.44	2.2 M	1.59 M	1.38	3.87 M
1582	1396/03/02	3,032	3,159	3,000	3,119	3.07	3,040	0.46	5.3	184.19 K	56.0 M	3.86	0.97	86.37	37.75	2.02 M	4.23 M	-2.1	27.23 M
1583	1396/03/01	3,019	3,050	3,019	3,050	0.46	3,026	-0.33	1.03	26.6 K	8.05 M	0.44	0.13	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
1584	1396/02/31	3,169	3,169	3,030	3,060	-0.94	3,036	-1.72	4.59	42.68 K	12.96 M	0.74	0.21	100.0	100.0	1.3 M	2.16 M	-1.67	0.0
1585	1396/02/30	3,087	3,105	3,070	3,070	0.46	3,089	1.08	1.14	51.05 K	15.77 M	0.71	0.25	100.0	100.0	1.75 M	1.97 M	-1.12	0.0
1586	1396/02/27	2,973	3,070	2,973	3,050	0.73	3,056	0.92	3.26	18.67 K	5.7 M	0.18	0.09	100.0	100.0	950.67 K	1.43 M	-1.5	0.0
1587	1396/02/26	3,040	3,055	3,001	3,007	0.17	3,028	0.87	1.8	99.44 K	30.1 M	0.9	0.47	100.0	100.0	5.02 M	6.02 M	-1.2	0.0
1588	1396/02/25	3,003	3,010	3,000	3,000	-0.76	3,002	-0.69	0.33	90.0 K	27.02 M	0.38	0.41	100.0	100.0	3.0 M	27.02 M	-9.0	0.0
1589	1396/02/24	3,020	3,036	3,020	3,022	-0.13	3,023	-0.1	0.53	30.4 K	9.19 M	0.12	0.14	100.0	100.0	1.84 M	3.06 M	-1.67	0.0
1590	1396/02/23	3,035	3,087	3,006	3,020	-0.76	3,026	-0.56	2.69	119.04 K	36.02 M	0.47	0.54	100.0	100.0	2.57 M	9.0 M	-3.5	0.0
1591	1396/02/20	3,004	3,122	3,000	3,000	0.17	3,043	1.6	4.07	171.16 K	52.09 M	0.73	0.8	100.0	100.0	2.37 M	8.68 M	-3.67	0.0
1592	1396/02/19	2,989	3,039	2,980	3,002	-0.33	2,995	-0.56	1.98	139.91 K	41.9 M	0.52	0.67	96.96	100.0	2.54 M	4.66 M	-1.83	-1.27 M
1593	1396/02/18	3,020	3,150	2,992	3,003	-3.19	3,012	-2.9	5.28	717.01 K	215.97 M	4.32	4.06	88.86	100.0	3.2 M	30.85 M	-9.65	-24.06 M
1594	1396/02/17	3,108	3,222	3,042	3,042	-2.16	3,102	-0.23	5.92	144.98 K	44.97 M	0.92	0.85	93.14	100.0	2.46 M	5.62 M	-2.28	-3.09 M
1595	1396/02/16	3,109	3,131	3,107	3,114	0.06	3,109	-0.1	0.77	80.67 K	25.08 M	0.32	0.48	100.0	100.0	4.18 M	6.27 M	-1.5	0.0
1596	1396/02/13	3,155	3,234	3,072	3,081	-2.53	3,112	-1.55	5.27	90.32 K	28.1 M	0.27	0.55	82.74	100.0	1.29 M	14.05 M	-10.88	-4.85 M
1597	1396/02/12	3,179	3,372	3,100	3,100	-3.85	3,161	-1.95	8.77	312.1 K	98.65 M	0.94	2.07	86.81	16.95	3.17 M	2.79 M	1.14	68.91 M
1598	1396/02/11	3,400	3,400	3,218	3,290	-2.86	3,224	-4.81	5.66	201.54 K	64.98 M	0.55	1.43	87.89	99.84	2.28 M	5.9 M	-2.58	-7.77 M
1599	1396/02/10	3,395	3,490	3,382	3,390	-4.78	3,387	-4.86	3.19	99.6 K	33.74 M	0.28	0.72	100.0	100.0	3.75 M	6.75 M	-1.8	0.0
1600	1396/02/09	3,592	3,592	3,423	3,460	1.14	3,560	4.06	4.94	549.17 K	195.5 M	2.14	4.88	93.64	50.31	5.55 M	4.68 M	1.18	84.71 M
1601	1396/02/06	3,421	3,421	3,421	3,421	4.97	3,421	4.97	0.0	539.91 K	184.7 M	3.46	6.25	100.0	19.11	8.4 M	3.21 M	2.62	149.41 M
1602	1396/02/04	3,265	3,346	3,090	3,346	4.99	3,259	2.26	8.28	273.3 K	89.08 M	1.97	3.76	95.66	83.94	4.06 M	3.56 M	1.14	10.44 M
1603	1396/02/03	3,037	3,208	3,037	3,200	4.71	3,187	4.29	5.63	380.89 K	121.4 M	3.8	6.95	100.0	76.93	6.07 M	3.22 M	1.88	28.0 M
1604	1396/02/02	3,150	3,150	3,040	3,040	-0.3	3,056	0.23	3.62	14.0 K	4.28 M	0.12	0.25	100.0	100.0	855.77 K	2.14 M	-2.5	0.0
1605	1396/01/30	3,040	3,142	3,040	3,044	-0.33	3,049	-0.16	3.36	73.24 K	22.33 M	0.62	1.4	100.0	100.0	1.72 M	3.72 M	-2.17	0.0
1606	1396/01/29	3,100	3,100	3,041	3,041	-0.72	3,054	-0.29	1.94	38.83 K	11.86 M	0.31	0.77	100.0	100.0	2.37 M	1.48 M	1.6	0.0
1607	1396/01/28	3,100	3,170	3,060	3,060	-1.1	3,063	-1.0	3.59	188.36 K	57.7 M	1.89	4.47	100.0	99.45	4.12 M	8.2 M	-1.99	317.0 K
1608	1396/01/27	3,150	3,160	3,059	3,098	1.37	3,094	1.24	3.3	186.99 K	57.86 M	2.58	5.62	93.82	99.21	3.88 M	5.22 M	-1.35	-3.11 M
1609	1396/01/26	3,197	3,229	3,022	3,022	-1.76	3,056	-0.65	6.85	84.89 K	25.94 M	1.5	2.92	100.0	100.0	1.73 M	2.88 M	-1.67	0.0
1610	1396/01/23	3,166	3,166	3,070	3,071	-0.58	3,076	-0.42	3.13	88.2 K	27.13 M	2.04	3.56	89.81	86.1	4.87 M	7.79 M	-1.6	1.01 M
1611	1396/01/21	3,057	3,137	3,057	3,099	1.14	3,089	0.82	2.62	68.96 K	21.3 M	2.1	3.08	94.78	93.12	3.37 M	1.65 M	2.04	353.05 K
1612	1396/01/20	3,175	3,175	3,060	3,060	-1.29	3,064	-1.16	3.76	68.63 K	21.03 M	2.24	3.01	89.47	99.12	1.88 M	4.17 M	-2.22	-2.03 M
1613	1396/01/19	3,165	3,165	3,080	3,080	-2.72	3,100	-2.08	2.76	51.53 K	15.97 M	2.14	2.54	74.85	97.08	853.89 K	3.88 M	-4.54	-3.55 M
1614	1396/01/16	3,166	3,166	3,166	3,166	2.49	3,166	2.49	0.0	5.98 K	1.89 M	0.18	0.29	100.0	26.61	1.89 M	252.01 K	7.52	1.39 M
1615	1396/01/15	3,120	3,120	3,054	3,065	-1.76	3,089	-0.99	2.16	21.57 K	6.66 M	0.64	1.08	88.77	100.0	2.96 M	1.67 M	1.78	-748.23 K
1616	1396/01/14	3,120	3,120	3,110	3,120	-2.5	3,120	-2.5	0.32	16.61 K	5.18 M	0.5	0.84	47.2	100.0	2.45 M	2.59 M	-1.06	-2.74 M
1617	1396/01/09	3,200	3,201	3,200	3,200	-4.99	3,200	-4.99	0.03	57.34 K	18.35 M	2.65	2.14	51.17	100.0	1.34 M	3.67 M	-2.74	-8.96 M
1618	1396/01/08	3,369	3,369	3,366	3,367	-0.27	3,368	-0.24	0.09	19.0 K	6.4 M	0.85	0.68	100.0	41.88	3.2 M	2.68 M	1.19	3.72 M
1619	1396/01/07	3,381	3,381	3,359	3,371	4.69	3,376	4.84	0.65	48.98 K	16.54 M	2.52	1.8	89.78	74.0	1.86 M	2.04 M	-1.1	2.61 M
1620	1396/01/06	3,090	3,260	3,090	3,260	4.99	3,220	3.7	5.5	25.3 K	8.15 M	1.69	0.96	100.0	49.99	2.04 M	452.4 K	4.5	4.07 M
1621	1396/01/05	3,113	3,113	3,104	3,113	4.99	3,105	4.72	0.29	14.06 K	4.37 M	1.13	0.54	100.0	78.24	1.09 M	1.71 M	-1.56	950.13 K
1622	1395/12/28	2,929	2,989	2,929	2,958	-0.47	2,965	-0.24	2.05	876.0	259.77 K	0.05	0.03	100.0	100.0	129.89 K	86.59 K	1.5	0.0
1623	1395/12/25	3,070	3,070	2,926	2,926	-4.91	2,972	-3.41	4.92	22.53 K	6.7 M	1.57	0.87	58.06	100.0	1.3 M	1.67 M	-1.29	-2.81 M
1624	1395/12/24	3,095	3,095	3,070	3,070	-3.28	3,077	-3.06	0.81	34.36 K	10.57 M	4.5	1.39	65.61	100.0	1.16 M	3.52 M	-3.05	-3.64 M
1625	1395/12/23	3,218	3,218	3,155	3,155	-1.96	3,174	-1.37	2.0	3.2 K	1.02 M	0.44	0.13	30.66	100.0	155.73 K	253.93 K	-1.63	-704.26 K
1626	1395/12/22	3,220	3,220	3,216	3,216	2.39	3,218	2.45	0.12	1.12 K	359.47 K	0.1	0.04	100.0	0.0	179.74 K	0.0	0.0	359.47 K
1627	1395/12/21	3,369	3,369	3,134	3,134	-4.97	3,141	-4.76	7.5	22.4 K	7.04 M	1.01	0.94	81.34	98.56	1.14 M	2.31 M	-2.02	-1.21 M
1628	1395/12/17	3,296	3,300	3,285	3,285	-0.82	3,298	-0.42	0.46	10.49 K	3.46 M	0.52	0.45	98.58	100.0	852.13 K	864.37 K	-1.01	-48.95 K
1629	1395/12/16	3,328	3,328	3,294	3,294	-4.99	3,312	-4.47	1.03	946.0	313.34 K	0.04	0.04	46.9	100.0	48.98 K	104.45 K	-2.13	-166.4 K
1630	1395/12/15	3,467	3,467	3,467	3,467	0.99	3,467	0.99	0.0	1.2 K	417.08 K	0.05	0.05	0.0	81.38	0.0	169.71 K	0.0	-339.42 K
1631	1395/12/14	3,371	3,504	3,283	3,283	-1.65	3,433	2.85	6.73	22.0 K	7.55 M	1.0	0.98	96.97	55.12	2.44 M	1.04 M	2.35	3.16 M
1632	1395/12/11	3,394	3,527	3,242	3,527	4.97	3,338	-0.65	8.79	76.09 K	25.39 M	1.62	3.99	71.09	74.81	3.01 M	2.71 M	1.11	-944.08 K
1633	1395/12/10	3,360	3,360	3,360	3,360	-3.84	3,360	-3.84	0.0	1.26 K	421.68 K	0.02	0.02	100.0	100.0	421.68 K	421.68 K	1.0	0.0
1634	1395/12/09	3,402	3,530	3,328	3,404	-2.83	3,494	-0.26	6.07	18.8 K	6.57 M	0.33	0.35	100.0	53.05	729.91 K	387.25 K	1.88	3.08 M
1635	1395/12/08	3,640	3,640	3,491	3,491	-4.98	3,503	-4.65	4.27	3.54 K	1.24 M	0.06	0.06	100.0	100.0	248.12 K	248.12 K	1.0	0.0
1636	1395/12/07	3,732	3,732	3,661	3,661	-4.98	3,674	-4.65	1.94	10.8 K	3.97 M	0.19	0.19	100.0	100.0	1.32 M	793.62 K	1.67	0.0
1637	1395/12/04	4,244	4,244	3,100	3,621	-12.85	3,853	-7.27	36.9	200.16 K	77.12 M	10.74	4.29	91.75	96.29	3.72 M	6.75 M	-1.81	-3.5 M
1638	1395/11/30	4,290	4,290	4,280	4,280	8.77	4,155	5.59	0.23	43.0 K	18.41 M	3.21	0.89	76.7	100.0	14.12 M	6.14 M	2.3	-4.29 M
1639	1395/10/11	4,676	4,676	4,499	4,500	-0.42	4,565	1.02	3.93	31.59 K	14.42 M	3.36	0.67	93.35	100.0	1.22 M	2.88 M	-2.36	-959.38 K
1640	1395/10/08	4,523	4,523	4,518	4,518	-0.37	4,519	-0.35	0.11	6.27 K	2.83 M	0.72	0.13	79.72	10.14	2.26 M	287.34 K	7.86	1.97 M
1641	1395/10/07	4,551	4,551	4,523	4,523	-0.62	4,535	-0.35	0.62	10.42 K	4.73 M	1.35	0.22	49.92	100.0	786.41 K	2.36 M	-3.0	-2.37 M
1642	1395/10/06	4,551	4,551	4,551	4,551	0.0	4,551	0.0	0.0	1.91 K	868.33 K	0.26	0.04	100.0	100.0	868.33 K	434.17 K	2.0	0.0
1643	1395/10/04	4,539	4,720	4,530	4,720	3.71	4,551	0.0	4.19	16.78 K	7.63 M	3.49	0.35	10.85	100.0	414.25 K	2.54 M	-6.14	-6.81 M
1644	1395/10/01	4,553	4,553	4,545	4,545	-3.4	4,551	-3.27	0.18	11.58 K	5.27 M	3.82	0.24	60.88	100.0	802.31 K	1.76 M	-2.19	-2.06 M
1645	1395/09/30	4,755	4,755	4,700	4,700	0.49	4,705	0.6	1.17	3.0 K	1.41 M	1.21	0.06	100.0	100.0	1.41 M	705.83 K	2.0	0.0
1646	1395/09/29	4,650	4,747	4,650	4,747	4.31	4,677	2.77	2.09	5.44 K	2.54 M	3.86	0.11	100.0	100.0	2.54 M	1.27 M	2.0	0.0
1647	1395/09/28	4,551	4,551	4,551	4,551	0.0	4,551	0.0	0.0	200.0	91.02 K	0.06	0.0	100.0	100.0	91.02 K	91.02 K	1.0	0.0
1648	1395/09/24	4,551	4,551	4,551	4,551	0.02	4,551	0.02	0.0	3.8 K	1.73 M	0.03	0.07	100.0	100.0	1.73 M	576.31 K	3.0	0.0
1649	1395/09/22	4,551	4,551	4,550	4,550	-1.09	4,550	-1.09	0.02	2.71 K	1.23 M	0.02	0.05	32.21	100.0	397.3 K	411.2 K	-1.03	-836.29 K
1650	1395/09/21	4,600	4,600	4,600	4,600	-0.99	4,600	-0.99	0.0	218.0	100.28 K	0.0	0.0	100.0	100.0	100.28 K	100.28 K	1.0	0.0
1651	1395/09/20	4,646	4,646	4,646	4,646	-0.21	4,646	-0.21	0.0	107.0	49.71 K	0.0	0.0	100.0	0.0	49.71 K	0.0	0.0	49.71 K
1652	1395/09/16	4,656	4,656	4,656	4,656	0.02	4,656	0.02	0.0	10.0 K	4.66 M	0.06	0.17	100.0	0.0	4.66 M	0.0	0.0	4.66 M
1653	1395/09/15	4,655	4,655	4,650	4,655	0.0	4,655	0.0	0.11	704.84 K	328.1 M	22.12	27.5	2.32	0.05	3.81 M	84.49 K	45.05	7.44 M
1654	1395/09/14	4,456	4,668	4,456	4,668	1.32	4,655	1.04	4.76	12.15 K	5.66 M	0.41	0.49	100.0	54.34	1.89 M	1.02 M	1.84	2.58 M
1655	1395/09/13	4,650	4,800	4,560	4,576	-4.49	4,607	-3.84	5.26	46.25 K	21.31 M	1.79	1.97	100.0	100.0	4.26 M	5.33 M	-1.25	0.0
1656	1395/09/09	4,798	4,798	4,784	4,784	1.85	4,791	2.0	0.29	470.0	225.2 K	0.02	0.02	100.0	100.0	112.6 K	225.2 K	-2.0	0.0
1657	1395/09/07	4,700	4,700	4,652	4,700	0.26	4,697	0.19	1.03	22.21 K	10.43 M	0.91	0.93	100.0	100.0	2.09 M	2.61 M	-1.25	0.0
1658	1395/09/06	4,680	4,700	4,656	4,656	-0.68	4,688	0.0	0.95	78.24 K	36.68 M	7.09	3.84	100.0	100.0	6.11 M	4.58 M	1.33	0.0
1659	1395/09/03	4,688	4,688	4,688	4,688	-0.09	4,688	-0.09	0.0	2.0 K	937.6 K	0.14	0.09	100.0	100.0	937.6 K	937.6 K	1.0	0.0
1660	1395/09/02	4,700	4,700	4,680	4,684	0.49	4,692	0.67	0.43	26.02 K	12.21 M	2.48	1.28	100.0	100.0	6.1 M	2.44 M	2.5	0.0
1661	1395/09/01	4,662	4,700	4,650	4,650	1.42	4,661	1.66	1.08	7.06 K	3.29 M	0.68	0.35	100.0	100.0	1.64 M	1.1 M	1.5	0.0
1662	1395/08/29	4,585	4,585	4,585	4,585	4.99	4,585	4.99	0.0	9.14 K	4.19 M	0.54	0.45	100.0	100.0	4.19 M	465.68 K	9.0	0.0
1663	1395/08/26	4,404	4,404	4,360	4,360	-3.2	4,367	-3.04	1.01	10.99 K	4.8 M	0.33	0.55	100.0	100.0	959.92 K	2.4 M	-2.5	0.0
1664	1395/08/25	4,795	4,795	4,472	4,505	-4.15	4,504	-4.17	7.22	20.59 K	9.27 M	0.7	1.04	100.0	100.0	1.16 M	3.09 M	-2.67	0.0
1665	1395/08/24	4,795	4,795	4,500	4,551	-2.38	4,700	0.82	6.56	4.74 K	2.23 M	0.16	0.24	100.0	100.0	556.93 K	445.54 K	1.25	0.0
1666	1395/08/23	4,744	4,744	4,641	4,737	2.67	4,662	1.04	2.22	6.78 K	3.16 M	0.18	0.35	100.0	100.0	632.22 K	632.22 K	1.0	0.0
1667	1395/08/22	4,630	4,632	4,601	4,632	4.99	4,614	4.58	0.67	42.3 K	19.52 M	1.04	2.25	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1668	1395/08/19	4,550	4,550	4,382	4,382	-3.9	4,412	-3.25	3.83	92.0 K	40.59 M	3.5	5.56	92.15	100.0	4.68 M	20.3 M	-4.34	-3.18 M
1669	1395/08/18	4,560	4,560	4,560	4,560	-0.11	4,560	-0.11	0.0	636.0	290.02 K	0.02	0.04	100.0	100.0	290.02 K	290.02 K	1.0	0.0
1670	1395/08/17	4,560	4,570	4,560	4,570	-2.37	4,565	-2.48	0.22	8.28 K	3.78 M	0.3	0.47	100.0	100.0	1.26 M	630.1 K	2.0	0.0
1671	1395/08/15	4,729	4,819	4,551	4,557	-2.59	4,681	0.06	5.89	42.76 K	20.01 M	2.07	2.48	28.9	98.97	1.16 M	2.83 M	-2.45	-14.02 M
1672	1395/08/12	4,734	4,737	4,600	4,725	1.33	4,678	0.32	2.98	59.0 K	27.6 M	4.25	4.06	79.86	56.49	5.51 M	3.9 M	1.41	6.45 M
1673	1395/08/11	4,684	4,751	4,610	4,610	0.2	4,663	1.35	3.06	20.91 K	9.75 M	1.94	1.33	34.77	100.0	1.13 M	1.39 M	-1.23	-6.36 M
1674	1395/08/10	4,601	4,601	4,601	4,601	-0.02	4,601	-0.02	0.0	136.0	62.57 K	0.01	0.01	100.0	100.0	62.57 K	62.57 K	1.0	0.0
1675	1395/08/09	4,603	4,604	4,600	4,600	-2.36	4,602	-2.31	0.09	15.41 K	7.09 M	1.16	0.88	93.62	100.0	1.66 M	3.55 M	-2.14	-452.18 K
1676	1395/08/08	4,605	4,748	4,605	4,740	2.58	4,711	1.95	3.11	7.98 K	3.76 M	0.61	0.4	24.27	63.13	912.71 K	1.19 M	-1.3	-1.46 M
1677	1395/08/05	4,624	4,624	4,601	4,603	-1.1	4,621	-0.71	0.5	24.91 K	11.51 M	2.55	1.1	100.0	100.0	2.3 M	5.76 M	-2.5	0.0
1678	1395/08/04	4,650	4,670	4,650	4,670	0.26	4,654	-0.09	0.43	5.34 K	2.48 M	0.57	0.24	100.0	100.0	1.24 M	620.81 K	2.0	0.0
1679	1395/08/03	4,758	4,758	4,650	4,660	-0.38	4,658	-0.43	2.32	22.75 K	10.6 M	2.59	1.03	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1680	1395/08/02	4,651	4,700	4,650	4,651	0.87	4,678	1.45	1.08	5.19 K	2.43 M	0.63	0.22	100.0	100.0	606.71 K	808.95 K	-1.33	0.0
1681	1395/08/01	4,620	4,700	4,600	4,700	2.11	4,611	0.17	2.17	7.34 K	3.38 M	0.99	0.3	100.0	100.0	846.06 K	564.04 K	1.5	0.0
1682	1395/07/28	4,600	4,605	4,600	4,605	-0.97	4,603	-1.01	0.11	8.26 K	3.8 M	0.74	0.34	100.0	100.0	950.52 K	760.41 K	1.25	0.0
1683	1395/07/26	4,650	4,650	4,650	4,650	0.96	4,650	0.96	0.0	3.64 K	1.69 M	0.19	0.14	0.0	100.0	0.0	846.3 K	0.0	-1.69 M
1684	1395/07/25	4,630	4,630	4,600	4,600	-3.44	4,606	-3.32	0.65	19.51 K	8.98 M	0.98	0.79	100.0	100.0	2.25 M	2.99 M	-1.33	0.0
1685	1395/07/19	4,800	4,829	4,655	4,655	-0.75	4,764	1.58	3.74	2.7 K	1.29 M	0.13	0.11	100.0	100.0	428.72 K	321.54 K	1.33	0.0
1686	1395/07/18	4,690	4,690	4,690	4,690	-2.66	4,690	-2.66	0.0	3.0 K	1.41 M	0.11	0.06	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1687	1395/07/17	4,700	4,830	4,690	4,830	0.08	4,818	-0.17	2.99	27.08 K	13.05 M	1.16	0.2	100.0	9.22	3.26 M	240.51 K	13.56	11.84 M
1688	1395/07/14	4,749	4,856	4,749	4,842	2.87	4,826	2.53	2.25	45.93 K	22.17 M	2.01	0.35	34.33	100.0	3.8 M	2.02 M	1.89	-14.56 M
1689	1395/07/13	4,735	4,735	4,705	4,705	0.0	4,707	0.04	0.64	20.5 K	9.65 M	0.8	0.16	100.0	100.0	4.83 M	4.83 M	1.0	0.0
1690	1395/07/12	4,570	4,735	4,570	4,735	2.22	4,705	1.58	3.61	10.58 K	4.98 M	0.4	0.08	100.0	100.0	995.58 K	711.13 K	1.4	0.0
1691	1395/07/11	4,640	4,737	4,558	4,700	-1.3	4,632	-2.73	3.93	34.39 K	15.93 M	1.06	0.26	42.11	100.0	1.68 M	3.19 M	-1.9	-9.22 M
1692	1395/07/10	4,700	4,770	4,700	4,770	3.99	4,762	3.82	1.49	5.39 K	2.57 M	0.12	0.04	100.0	100.0	1.28 M	855.17 K	1.5	0.0
1693	1395/07/07	4,571	4,610	4,570	4,571	-3.5	4,587	-3.17	0.88	43.67 K	20.03 M	1.16	0.34	54.02	100.0	1.55 M	4.01 M	-2.59	-9.21 M
1694	1395/07/06	4,720	4,775	4,650	4,670	0.37	4,737	1.81	2.69	34.9 K	16.53 M	1.03	0.27	50.91	100.0	4.21 M	1.5 M	2.8	-8.11 M
1695	1395/07/05	4,780	4,780	4,600	4,600	0.02	4,653	1.17	3.91	15.36 K	7.15 M	0.41	0.11	77.64	29.05	2.77 M	692.13 K	4.01	3.47 M
1696	1395/07/04	4,560	4,793	4,560	4,606	-0.09	4,599	-0.24	5.11	63.22 K	29.07 M	2.1	0.47	100.0	100.0	5.81 M	7.27 M	-1.25	0.0
1697	1395/07/03	4,620	4,624	4,600	4,600	-4.17	4,610	-3.96	0.52	72.37 K	33.36 M	4.38	0.55	86.07	100.0	3.19 M	8.34 M	-2.61	-4.65 M
1698	1395/06/31	4,800	4,800	4,800	4,800	2.11	4,800	2.11	0.0	3.16 K	1.52 M	0.16	0.02	15.81	100.0	240.0 K	759.12 K	-3.16	-1.28 M
1699	1395/06/29	4,849	4,850	4,700	4,700	-0.97	4,701	-0.95	3.19	15.11 K	7.1 M	0.78	0.1	100.0	100.0	3.55 M	2.37 M	1.5	0.0
1700	1395/06/28	4,750	4,858	4,608	4,710	0.17	4,746	0.94	5.43	34.03 K	16.15 M	2.65	0.19	11.88	100.0	959.26 K	2.02 M	-2.1	-14.23 M
1701	1395/06/27	4,749	4,780	4,612	4,749	2.55	4,702	1.53	3.64	25.72 K	12.09 M	0.23	0.13	100.0	100.0	1.73 M	2.02 M	-1.17	0.0
1702	1395/06/24	4,448	4,887	4,448	4,600	-1.52	4,631	-0.86	9.87	4.5 K	2.08 M	0.01	0.02	100.0	100.0	416.81 K	521.01 K	-1.25	0.0
1703	1395/06/23	4,880	4,880	4,621	4,621	-3.0	4,671	-1.95	5.6	21.84 K	10.2 M	0.05	0.1	53.46	100.0	681.71 K	2.04 M	-2.99	-4.75 M
1704	1395/06/21	4,900	4,900	4,675	4,675	-2.52	4,764	-0.67	4.81	10.56 K	5.03 M	0.02	0.03	4.43	100.0	74.36 K	1.68 M	-22.55	-4.81 M
1705	1395/06/20	4,877	4,877	4,766	4,766	0.61	4,796	1.25	2.33	1.65 K	791.35 K	0.0	0.0	87.68	87.95	693.85 K	174.01 K	3.99	-2.18 K
1706	1395/06/17	4,737	4,970	4,736	4,761	-4.49	4,737	-4.97	4.94	532.58 K	252.28 M	1.54	1.08	96.25	100.0	14.28 M	50.46 M	-3.53	-9.47 M
1707	1395/06/16	4,900	5,046	4,850	4,850	-5.0	4,985	-2.35	4.04	1.66 M	829.84 M	95.08	4.04	3.45	100.0	3.58 M	51.87 M	-14.5	-801.22 M
1708	1395/06/15	5,109	5,109	5,070	5,070	2.8	5,105	3.51	0.77	12.3 K	6.28 M	0.7	0.03	100.0	100.0	1.26 M	1.05 M	1.2	0.0
1709	1395/06/14	4,868	4,986	4,868	4,983	4.71	4,932	3.64	2.42	12.31 K	6.07 M	0.74	0.03	18.95	100.0	1.15 M	607.13 K	1.9	-4.92 M
1710	1395/06/13	4,753	4,784	4,665	4,665	0.19	4,759	2.21	2.55	31.99 K	15.22 M	0.8	0.07	21.45	100.0	816.31 K	3.04 M	-3.73	-11.96 M
1711	1395/06/10	4,660	4,788	4,621	4,685	0.45	4,656	-0.17	3.61	9.93 K	4.62 M	0.22	0.02	54.5	100.0	503.89 K	924.6 K	-1.83	-2.1 M
1712	1395/06/09	4,670	4,700	4,660	4,662	-2.65	4,664	-2.61	0.86	21.02 K	9.8 M	0.48	0.05	73.45	100.0	1.2 M	1.63 M	-1.36	-2.6 M
1713	1395/06/08	4,810	4,810	4,675	4,675	-3.29	4,789	-0.93	2.89	12.28 K	5.88 M	0.16	0.03	17.55	100.0	343.91 K	839.96 K	-2.44	-4.85 M
1714	1395/06/07	4,960	4,960	4,803	4,810	-2.87	4,834	-2.38	3.27	7.47 K	3.61 M	0.07	0.02	100.0	100.0	902.64 K	722.11 K	1.25	0.0
1715	1395/06/06	5,087	5,087	4,720	4,940	-0.56	4,952	-0.32	7.78	150.27 K	74.42 M	0.72	0.32	79.9	90.69	4.96 M	5.19 M	-1.05	-8.03 M
1716	1395/06/03	5,129	5,131	4,852	4,900	-2.22	4,968	-0.86	5.75	35.2 K	17.49 M	0.12	0.08	100.0	100.0	1.75 M	1.46 M	1.2	0.0
1717	1395/06/02	5,230	5,230	5,000	5,000	-3.42	5,011	-3.21	4.6	12.8 K	6.41 M	0.04	0.03	21.25	97.55	272.6 K	2.09 M	-7.65	-4.89 M
1718	1395/06/01	5,119	5,248	5,100	5,160	0.86	5,177	1.19	2.9	182.9 K	94.69 M	0.58	0.4	12.49	93.36	2.96 M	6.8 M	-2.3	-76.58 M
1719	1395/05/31	5,125	5,125	4,960	5,099	0.93	5,116	1.27	3.33	142.75 K	73.03 M	0.16	0.32	29.59	100.0	3.6 M	5.62 M	-1.56	-51.42 M
1720	1395/05/30	4,780	5,122	4,780	5,070	0.82	5,052	0.46	7.15	667.86 K	337.37 M	0.54	1.59	98.49	30.66	55.38 M	5.17 M	10.71	228.84 M
1721	1395/05/27	4,979	5,060	4,906	4,906	-0.79	5,029	1.7	3.14	424.31 K	213.39 M	0.33	1.06	100.0	84.64	23.71 M	9.03 M	2.63	32.78 M
1722	1395/05/26	5,060	5,060	4,913	4,979	-1.46	4,945	-2.14	2.99	47.29 K	23.39 M	0.04	0.12	78.65	78.65	2.63 M	2.3 M	1.14	-910.0
1723	1395/05/25	5,020	5,110	5,020	5,050	-1.23	5,053	-1.17	1.79	303.24 K	153.21 M	0.24	0.78	100.0	56.33	13.93 M	3.75 M	3.71	66.91 M
1724	1395/05/24	4,990	5,126	4,921	5,050	3.4	5,113	4.69	4.17	3.12 M	1.6 B	4.62	13.49	10.08	95.19	5.54 M	35.31 M	-6.37	-1.36 B
1725	1395/05/23	4,839	4,885	4,790	4,885	4.99	4,884	4.96	1.98	2.29 M	1.12 B	6.39	18.82	99.86	45.2	37.22 M	17.43 M	2.14	611.17 M
1726	1395/05/20	4,440	4,686	4,440	4,686	5.0	4,653	4.26	5.54	739.18 K	343.92 M	3.5	8.71	79.55	52.22	27.36 M	7.81 M	3.5	93.98 M
1727	1395/05/19	4,645	4,645	4,445	4,470	0.11	4,463	-0.04	4.5	25.63 K	11.44 M	0.12	0.3	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1728	1395/05/18	4,371	4,600	4,371	4,510	-0.66	4,465	-1.65	5.24	25.07 K	11.19 M	0.12	0.3	100.0	100.0	1.6 M	1.02 M	1.57	0.0
1729	1395/05/17	4,380	4,566	4,380	4,556	4.76	4,540	4.39	4.25	298.31 K	135.42 M	1.82	4.28	100.0	33.6	5.21 M	1.47 M	3.55	89.92 M
1730	1395/05/16	4,153	4,356	4,153	4,356	4.99	4,349	4.82	4.89	703.76 K	306.08 M	10.81	19.66	98.59	98.58	15.09 M	11.6 M	1.3	53.95 K
1731	1395/05/13	4,250	4,250	4,138	4,138	-0.84	4,149	-0.58	2.71	2.64 K	1.09 M	0.04	0.07	100.0	100.0	546.79 K	546.79 K	1.0	0.0
1732	1395/05/12	4,181	4,181	4,134	4,142	-0.48	4,173	0.26	1.14	23.59 K	9.85 M	0.36	0.67	100.0	100.0	1.97 M	2.46 M	-1.25	0.0
1733	1395/05/11	4,250	4,250	4,156	4,156	-1.05	4,162	-0.9	2.26	4.2 K	1.75 M	0.06	0.12	100.0	100.0	873.94 K	873.94 K	1.0	0.0
1734	1395/05/10	4,221	4,231	4,125	4,221	0.84	4,200	0.33	2.57	85.36 K	35.85 M	1.53	2.69	100.0	2.05	11.95 M	183.78 K	65.03	35.12 M
1735	1395/05/06	4,295	4,302	3,991	4,004	-4.69	4,186	-0.36	7.79	209.8 K	87.82 M	9.91	9.35	95.23	55.37	4.4 M	3.04 M	1.45	35.0 M
1736	1395/05/05	4,166	4,285	4,166	4,285	1.4	4,201	-0.59	2.86	1.75 K	736.79 K	0.07	0.08	100.0	100.0	245.6 K	245.6 K	1.0	0.0
1737	1395/05/04	4,151	4,296	4,150	4,296	3.34	4,226	1.66	3.52	28.06 K	11.86 M	0.76	1.12	81.97	100.0	3.24 M	1.48 M	2.19	-2.14 M
1738	1395/05/03	4,297	4,297	4,131	4,200	-1.66	4,157	-2.67	4.02	32.28 K	13.42 M	1.03	1.31	100.0	100.0	2.24 M	3.35 M	-1.5	0.0
1739	1395/05/02	4,270	4,340	4,200	4,294	3.1	4,271	2.55	3.33	6.24 K	2.67 M	0.21	0.25	100.0	100.0	1.33 M	533.08 K	2.5	0.0
1740	1395/04/30	4,064	4,170	4,064	4,170	1.46	4,165	1.34	2.61	37.54 K	15.64 M	0.9	1.57	100.0	100.0	7.82 M	3.91 M	2.0	0.0
1741	1395/04/29	4,158	4,158	4,056	4,140	1.67	4,110	0.93	2.51	29.08 K	11.95 M	0.79	1.18	100.0	68.34	2.39 M	2.04 M	1.17	3.78 M
1742	1395/04/28	4,230	4,230	4,031	4,150	-1.26	4,072	-3.12	4.94	79.79 K	32.49 M	2.75	3.62	100.0	1.29	4.06 M	209.73 K	19.36	32.07 M
1743	1395/04/27	4,010	4,230	4,010	4,213	2.48	4,203	2.24	5.49	3.31 K	1.39 M	0.11	0.13	100.0	36.12	463.4 K	251.05 K	1.85	888.1 K
1744	1395/04/26	4,228	4,285	4,041	4,041	-1.37	4,111	0.34	6.04	1.5 K	616.64 K	0.05	0.05	100.0	100.0	308.32 K	205.55 K	1.5	0.0
1745	1395/04/23	4,112	4,248	4,080	4,080	-0.78	4,097	-0.36	4.12	95.46 K	39.11 M	6.34	3.75	89.39	4.75	3.18 M	619.61 K	5.13	33.1 M
1746	1395/04/22	4,112	4,115	4,112	4,112	-2.93	4,112	-2.93	0.07	3.87 K	1.59 M	0.26	0.15	100.0	100.0	398.08 K	398.08 K	1.0	0.0
1747	1395/04/19	4,300	4,350	4,144	4,158	-4.33	4,236	-2.53	4.97	40.91 K	17.33 M	4.41	1.61	75.38	17.22	1.19 M	1.49 M	-1.26	10.08 M
1748	1395/04/15	4,346	4,346	4,346	4,346	1.83	4,346	1.83	0.0	2.29 K	994.8 K	0.22	0.09	100.0	100.0	994.8 K	994.8 K	1.0	0.0
1749	1395/04/14	4,226	4,374	4,226	4,374	2.6	4,268	0.12	3.5	2.1 K	896.34 K	0.17	0.05	100.0	100.0	896.34 K	448.17 K	2.0	0.0
1750	1395/04/13	4,300	4,300	4,241	4,241	-1.58	4,263	-1.07	1.39	26.08 K	11.12 M	2.23	0.59	100.0	100.0	1.59 M	2.22 M	-1.4	0.0
1751	1395/04/12	4,257	4,310	4,257	4,310	0.19	4,309	0.16	1.25	3.05 K	1.32 M	0.28	0.07	100.0	100.0	1.32 M	438.66 K	3.0	0.0
1752	1395/04/08	4,310	4,310	4,265	4,310	-0.21	4,302	-0.39	1.06	12.82 K	5.51 M	0.52	0.27	100.0	25.41	1.38 M	233.52 K	5.9	4.11 M
1753	1395/04/06	4,370	4,370	4,300	4,300	1.15	4,319	1.6	1.63	6.9 K	2.98 M	0.24	0.14	100.0	0.72	1.49 M	21.5 K	69.31	2.96 M
1754	1395/04/05	4,241	4,256	4,241	4,255	-2.61	4,251	-2.7	0.35	12.0 K	5.1 M	0.45	0.23	100.0	100.0	1.28 M	2.55 M	-2.0	0.0
1755	1395/04/02	4,369	4,370	4,368	4,368	1.2	4,369	1.23	0.05	23.67 K	10.34 M	0.87	0.46	57.75	72.96	1.49 M	1.08 M	1.39	-1.57 M
1756	1395/04/01	4,316	4,316	4,316	4,316	0.0	4,316	0.0	0.0	105.0	45.32 K	0.0	0.0	100.0	100.0	45.32 K	45.32 K	1.0	0.0
1757	1395/03/31	4,250	4,357	4,250	4,300	1.25	4,316	1.62	2.52	80.05 K	34.55 M	3.15	1.65	0.0	13.62	0.0	1.57 M	0.0	-4.71 M
1758	1395/03/30	4,222	4,390	4,220	4,390	0.23	4,247	-3.04	4.03	25.48 K	10.82 M	0.79	0.52	50.96	100.0	689.42 K	1.8 M	-2.62	-5.31 M
1759	1395/03/29	4,374	4,397	4,374	4,397	2.02	4,380	1.62	0.53	5.0 K	2.19 M	0.1	0.1	0.0	79.92	0.0	583.48 K	0.0	-1.75 M
1760	1395/03/26	4,300	4,388	4,300	4,300	0.0	4,310	0.23	2.05	25.75 K	11.1 M	0.54	0.53	10.27	100.0	1.14 M	1.85 M	-1.62	-9.96 M
1761	1395/03/25	4,340	4,340	4,205	4,300	2.26	4,300	2.26	3.21	43.09 K	18.53 M	0.97	0.91	30.17	100.0	1.12 M	1.32 M	-1.18	-12.94 M
1762	1395/03/24	4,200	4,352	4,172	4,352	2.28	4,205	-1.18	4.31	27.59 K	11.6 M	0.65	0.6	56.05	100.0	2.17 M	1.93 M	1.12	-5.1 M
1763	1395/03/23	4,200	4,266	4,200	4,201	-1.52	4,255	-0.26	1.57	60.27 K	25.64 M	1.72	1.39	0.45	72.58	114.27 K	3.72 M	-32.58	-18.5 M
1764	1395/03/22	4,260	4,317	4,171	4,270	-1.09	4,266	-1.18	3.5	95.19 K	40.61 M	1.17	2.35	44.92	46.74	1.4 M	2.71 M	-1.93	-738.82 K
1765	1395/03/19	4,300	4,390	4,260	4,260	-0.63	4,317	0.7	3.05	12.62 K	5.45 M	0.14	0.31	25.81	100.0	703.12 K	454.09 K	1.55	-4.04 M
1766	1395/03/18	4,434	4,434	4,260	4,360	-0.16	4,287	-1.83	4.08	26.03 K	11.16 M	0.28	0.64	62.52	100.0	1.16 M	1.59 M	-1.37	-4.18 M
1767	1395/03/17	4,398	4,430	4,260	4,430	2.98	4,367	1.51	3.99	19.35 K	8.45 M	0.2	0.48	4.12	100.0	116.0 K	1.21 M	-10.4	-8.1 M
1768	1395/03/16	4,435	4,435	4,300	4,300	-2.63	4,302	-2.58	3.14	21.87 K	9.41 M	0.22	0.55	53.83	98.75	1.01 M	2.32 M	-2.29	-4.23 M
1769	1395/03/12	4,375	4,438	4,340	4,380	1.37	4,416	2.2	2.26	327.12 K	144.44 M	7.15	13.52	20.01	51.51	3.21 M	2.98 M	1.08	-45.51 M
1770	1395/03/11	4,333	4,350	4,200	4,310	1.84	4,321	2.1	3.57	55.59 K	24.02 M	1.4	0.73	99.13	100.0	4.76 M	1.5 M	3.17	-209.16 K
1771	1395/03/10	4,382	4,383	4,101	4,374	3.48	4,232	0.12	6.88	33.64 K	14.24 M	0.89	0.45	70.35	80.54	1.11 M	2.29 M	-2.06	-1.45 M
1772	1395/03/09	4,302	4,400	4,170	4,400	1.57	4,227	-2.42	5.52	42.97 K	18.16 M	1.46	0.58	76.99	100.0	1.55 M	1.65 M	-1.06	-4.18 M
1773	1395/03/08	4,405	4,408	4,290	4,301	-4.55	4,332	-3.86	2.75	38.56 K	16.7 M	1.35	0.53	77.69	91.83	1.85 M	1.7 M	1.09	-2.36 M
1774	1395/03/05	4,500	4,687	4,500	4,500	4.53	4,506	4.67	4.16	57.86 K	26.07 M	2.71	0.8	61.89	38.89	8.07 M	3.38 M	2.39	6.0 M
1775	1395/02/22	4,879	4,880	4,668	4,715	0.9	4,785	2.4	4.54	25.46 K	12.19 M	1.36	0.36	100.0	100.0	937.33 K	812.35 K	1.15	0.0
1776	1395/02/21	4,879	4,879	4,654	4,671	-4.16	4,673	-4.12	4.83	24.68 K	11.53 M	1.6	0.34	99.58	100.0	1.15 M	1.44 M	-1.26	-48.79 K
1777	1395/02/20	4,874	4,874	4,872	4,872	3.99	4,874	4.03	0.04	101.0	49.23 K	0.01	0.0	0.99	100.0	487.2	24.61 K	-50.52	-48.74 K
1778	1395/02/19	4,886	4,886	4,666	4,710	0.86	4,685	0.32	4.71	35.02 K	16.41 M	3.57	0.43	99.97	100.0	2.05 M	2.34 M	-1.14	-4.7 K
1779	1395/02/18	4,671	4,671	4,667	4,668	-0.26	4,670	-0.21	0.09	21.55 K	10.06 M	1.57	0.27	100.0	100.0	1.44 M	3.35 M	-2.33	0.0
1780	1395/02/15	4,820	4,820	4,650	4,820	0.37	4,680	-2.54	3.66	12.0 K	5.62 M	0.87	0.14	100.0	100.0	1.12 M	1.4 M	-1.25	0.0
1781	1395/02/14	4,820	4,820	4,800	4,800	-0.97	4,802	-0.93	0.42	8.58 K	4.12 M	0.47	0.1	8.76	100.0	180.51 K	1.03 M	-5.7	-3.76 M
1782	1395/02/13	4,820	4,850	4,820	4,850	0.58	4,847	0.52	0.62	4.77 K	2.31 M	0.26	0.06	100.0	100.0	1.16 M	770.63 K	1.5	0.0
1783	1395/02/12	4,823	4,823	4,820	4,820	-2.43	4,822	-2.39	0.06	2.2 K	1.06 M	0.11	0.02	100.0	100.0	354.27 K	354.27 K	1.0	0.0
1784	1395/02/11	4,898	4,970	4,805	4,970	3.03	4,940	2.4	3.43	41.0 K	20.25 M	2.57	0.44	2.39	100.0	484.18 K	1.45 M	-2.99	-19.77 M
1785	1395/02/08	4,988	4,988	4,801	4,801	-2.16	4,824	-1.69	3.9	12.79 K	6.17 M	0.05	0.13	91.92	100.0	810.46 K	1.23 M	-1.52	-498.8 K
1786	1395/02/07	4,960	4,960	4,801	4,802	-0.39	4,907	1.78	3.31	30.59 K	15.01 M	0.13	0.31	30.67	100.0	1.15 M	1.88 M	-1.63	-10.41 M
1787	1395/02/06	4,940	4,940	4,801	4,801	-1.03	4,821	-0.62	2.9	4.05 K	1.95 M	0.02	0.04	100.0	100.0	488.12 K	325.42 K	1.5	0.0
1788	1395/02/05	4,900	4,900	4,802	4,802	-1.96	4,851	-0.96	2.04	10.25 K	4.97 M	0.04	0.1	100.0	100.0	1.24 M	994.1 K	1.25	0.0
1789	1395/02/04	4,800	4,966	4,800	4,950	1.02	4,898	-0.04	3.46	22.17 K	10.86 M	0.09	0.2	44.82	100.0	2.43 M	1.55 M	1.57	-5.99 M
1790	1395/02/01	4,987	4,987	4,900	4,970	0.32	4,900	-1.09	1.78	1.1 M	539.58 M	54.16	20.38	0.06	0.06	298.77 K	99.59 K	3.0	0.0
1791	1395/01/31	4,715	4,975	4,715	4,975	4.74	4,954	4.29	5.51	2.23 K	1.1 M	0.09	0.04	9.79	90.98	53.96 K	250.83 K	-4.65	-895.4 K
1792	1395/01/30	4,997	4,997	4,656	4,656	-4.63	4,750	-2.7	7.32	32.25 K	15.32 M	0.54	0.55	68.02	100.0	2.08 M	3.06 M	-1.47	-4.9 M
1793	1395/01/29	4,700	4,900	4,700	4,900	2.88	4,882	2.5	4.26	11.4 K	5.57 M	0.18	0.18	3.52	60.81	196.0 K	1.13 M	-5.76	-3.19 M
1794	1395/01/28	4,780	4,781	4,748	4,765	-4.64	4,763	-4.68	0.7	45.78 K	21.81 M	0.85	0.73	56.28	100.0	2.45 M	1.45 M	1.69	-9.53 M
1795	1395/01/24	4,997	4,997	4,997	4,997	0.06	4,997	0.06	0.0	10.0 K	5.0 M	0.14	0.15	0.0	5.0	0.0	249.85 K	0.0	-249.85 K
1796	1395/01/23	4,996	4,996	4,989	4,996	3.74	4,994	3.7	0.14	30.45 K	15.21 M	0.45	0.43	67.15	25.01	2.04 M	950.85 K	2.15	6.41 M
1797	1395/01/22	4,747	4,989	4,747	4,989	1.82	4,816	-1.71	5.1	198.95 K	95.81 M	6.58	3.41	52.04	34.13	4.16 M	2.97 M	1.4	17.16 M
1798	1395/01/21	4,900	4,900	4,899	4,900	-1.86	4,900	-1.86	0.02	27.28 K	13.37 M	0.62	0.44	100.0	96.17	3.34 M	3.21 M	1.04	512.54 K
1799	1395/01/18	5,050	5,088	4,860	5,000	1.81	4,993	1.67	4.69	3.99 K	1.99 M	0.07	0.06	24.14	100.0	160.36 K	332.15 K	-2.07	-1.51 M
1800	1395/01/17	4,730	4,990	4,730	4,900	1.41	4,911	1.63	5.5	94.03 K	46.17 M	1.32	1.46	12.11	37.72	1.4 M	1.02 M	1.36	-11.83 M
1801	1395/01/16	4,850	4,851	4,725	4,730	-3.67	4,832	-1.59	2.67	14.1 K	6.81 M	0.19	0.2	28.81	100.0	392.52 K	756.95 K	-1.93	-4.85 M
1802	1395/01/15	5,070	5,070	4,762	4,900	0.29	4,910	0.49	6.47	11.88 K	5.83 M	0.12	0.15	100.0	83.03	486.07 K	605.38 K	-1.25	989.8 K
1803	1395/01/14	4,800	4,970	4,800	4,880	3.02	4,886	3.15	3.54	97.1 K	47.44 M	1.23	1.23	17.43	46.38	1.65 M	1.57 M	1.05	-13.74 M
1804	1395/01/11	4,776	4,779	4,660	4,779	2.4	4,737	1.5	2.55	82.62 K	39.14 M	1.06	1.06	39.0	100.0	2.54 M	7.83 M	-3.08	-23.88 M
1805	1395/01/10	4,662	4,800	4,623	4,630	-2.51	4,667	-1.73	3.83	150.59 K	70.27 M	2.82	2.82	100.0	100.0	3.9 M	7.03 M	-1.8	0.0
1806	1395/01/09	4,697	4,753	4,697	4,731	-2.23	4,749	-1.86	1.19	27.31 K	12.97 M	0.41	0.41	100.0	100.0	1.44 M	2.59 M	-1.8	0.0
1807	1395/01/08	4,670	5,000	4,670	4,803	-0.54	4,839	0.21	7.07	129.03 K	62.44 M	35.65	35.65	100.0	100.0	4.46 M	4.46 M	1.0	0.0
1808	1395/01/07	4,830	4,833	4,810	4,810	-1.43	4,829	-1.05	0.48	3.62 K	1.75 M	1	1	100.0	100.0	436.86 K	873.72 K	-2.0	0.0