سوابق تکمیلی نماد ذوب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	428	2.15	25.8 B	604.5 M	0.9	1.1	26.1 M	18.9 M	19.0 M	19.0 M	22.4 M	24.7 M	1.37	-1.18	-1.3	707.5 M	284.0 M	1.0 B	887	1,179	89.8	87.1
2	1403/06/20	419	-0.71	17.7 B	422.9 M	0.51	0.78	14.2 M	16.4 M	18.7 M	23.9 M	23.3 M	25.0 M	-1.68	-1.42	-1.34	-213.8 M	-113.5 M	1.1 B	1,114	672	89.3	90.5
3	1403/06/19	423	2.92	36.5 B	863.7 M	1.23	1.65	28.5 M	18.3 M	19.1 M	21.3 M	23.7 M	24.6 M	1.34	-1.3	-1.29	7.5 B	2.0 B	1.3 B	1,127	1,158	88.1	67.6
4	1403/06/18	410	-2.84	28.2 B	685.7 M	1.01	1.26	11.8 M	17.5 M	17.8 M	26.9 M	23.4 M	25.0 M	-2.29	-1.34	-1.41	-5.9 B	1.1 B	1.0 B	1,595	918	66.5	87.6
5	1403/06/17	416	-1.19	28.7 B	678.7 M	0.91	1.28	18.6 M	19.5 M	17.8 M	22.5 M	22.9 M	25.6 M	-1.21	-1.18	-1.44	-609.1 M	2.9 B	1.5 B	1,427	1,207	92.8	95.0
6	1403/06/13	420	-1.18	29.5 B	700.5 M	0.92	1.21	12.9 M	20.6 M	17.7 M	22.9 M	24.4 M	25.9 M	-1.77	-1.18	-1.46	-1.3 B	3.4 B	1.5 B	1,943	1,156	85.3	89.6
7	1403/06/11	427	1.91	51.7 B	1.2 B	2.09	1.93	22.3 M	23.5 M	17.1 M	25.2 M	25.8 M	28.0 M	-1.13	-1.1	-1.63	10.2 B	3.8 B	1.3 B	2,192	1,536	94.8	75.0
8	1403/06/10	420	1.94	9.8 B	232.5 M	0.36	0.36	53.4 M	25.3 M	16.1 M	12.9 M	25.5 M	32.0 M	4.15	-1.01	-1.99	3.3 B	1.9 B	-537.2 M	161	413	88.0	54.3
9	1403/06/07	412	1.98	23.9 B	580.7 M	0.93	0.89	21.8 M	22.7 M	15.6 M	24.4 M	26.1 M	31.9 M	-1.12	-1.15	-2.05	2.8 B	1.3 B	-595.5 M	993	770	90.5	78.7
10	1403/06/06	405	1.76	40.8 B	1.0 B	1.55	1.63	23.8 M	19.6 M	15.0 M	28.8 M	26.4 M	31.7 M	-1.21	-1.35	-2.1	2.0 B	114.9 M	-603.5 M	1,512	1,181	88.2	83.3
11	1403/06/05	394	0.51	31.2 B	783.4 M	1.47	1.27	22.9 M	18.0 M	14.5 M	30.1 M	27.9 M	32.2 M	-1.32	-1.55	-2.22	639.0 M	-214.2 M	-1.1 B	1,200	890	88.1	86.0
12	1403/06/03	392	1.82	12.1 B	308.5 M	0.61	0.5	40.7 M	17.6 M	14.4 M	21.1 M	26.5 M	32.4 M	1.93	-1.51	-2.25	592.7 M	55.6 M	-1.2 B	268	489	90.1	85.2
13	1403/05/31	386	1.85	20.5 B	530.7 M	1.12	0.85	17.2 M	17.4 M	14.0 M	22.3 M	26.2 M	32.5 M	-1.3	-1.5	-2.33	418.4 M	195.0 M	-1.3 B	1,100	829	92.6	90.6
14	1403/05/30	379	-1.56	18.8 B	496.3 M	1.25	0.79	10.0 M	19.0 M	13.8 M	26.3 M	27.3 M	33.4 M	-2.64	-1.44	-2.42	-3.1 B	82.7 M	-1.5 B	1,404	647	74.4	90.6
15	1403/05/29	381	0.53	43.9 B	1.1 B	4.81	1.88	18.2 M	20.1 M	13.9 M	33.4 M	28.4 M	33.1 M	-1.83	-1.42	-2.38	329.4 M	701.5 M	-1.4 B	2,348	1,271	97.3	96.6
16	1403/05/28	381	1.87	6.8 B	179.5 M	0.76	0.26	40.0 M	16.8 M	13.8 M	16.9 M	24.7 M	32.0 M	2.36	-1.47	-2.32	2.0 B	715.1 M	-1.5 B	156	251	91.1	62.1
17	1403/05/27	376	1.9	7.5 B	199.4 M	0.81	0.29	77.2 M	16.0 M	14.7 M	15.5 M	24.6 M	32.8 M	4.99	-1.54	-2.22	1.3 B	609.2 M	-1.3 B	87	351	89.6	72.4
18	1403/05/24	369	0.82	13.3 B	360.1 M	1.3	0.52	36.1 M	15.4 M	14.9 M	26.9 M	22.8 M	32.6 M	1.34	-1.48	-2.18	-143.3 M	990.0 M	-1.2 B	364	494	98.9	100.0
19	1403/05/23	364	-0.82	3.9 B	107.3 M	0.23	0.15	5.8 M	11.2 M	14.9 M	56.8 M	23.1 M	32.2 M	-9.74	-2.06	-2.16	43.7 M	1.6 B	-1.3 B	670	68	100.0	98.9
20	1403/05/22	366	-0.81	12.5 B	339.6 M	0.71	0.46	9.8 M	13.0 M	15.5 M	29.7 M	26.8 M	31.4 M	-3.03	-2.06	-2.02	397.5 M	2.2 B	-1.4 B	1,234	394	97.0	93.8
21	1403/05/21	370	0.82	6.6 B	178.9 M	0.23	0.23	22.0 M	14.2 M	15.8 M	17.6 M	26.2 M	30.9 M	1.25	-1.85	-1.95	1.5 B	2.1 B	-1.4 B	301	294	100.0	78.0
22	1403/05/20	367	0.82	8.9 B	242.5 M	0.21	0.3	27.9 M	13.2 M	15.8 M	11.0 M	33.6 M	31.1 M	2.54	-2.55	-1.97	3.2 B	872.9 M	-1.6 B	300	471	94.1	58.3
23	1403/05/16	365	-0.27	18.8 B	517.2 M	0.44	0.65	9.6 M	12.9 M	15.8 M	27.5 M	45.8 M	31.1 M	-2.87	-3.55	-1.97	2.8 B	-5.2 B	-1.3 B	1,821	531	92.8	77.8
24	1403/05/15	366	0.83	39.7 B	1.1 B	0.98	1.45	14.3 M	13.2 M	16.3 M	36.6 M	43.2 M	30.9 M	-2.57	-3.28	-1.9	2.9 B	-5.3 B	-1.3 B	2,434	869	87.4	80.2
25	1403/05/14	364	0.83	12.8 B	352.6 M	0.32	0.47	16.5 M	12.7 M	16.6 M	26.3 M	40.2 M	30.1 M	-1.6	-3.16	-1.82	149.7 M	-5.4 B	-1.2 B	773	478	99.4	98.3
26	1403/05/13	360	-5.76	63.3 B	1.8 B	1.94	2.52	12.5 M	12.5 M	16.6 M	44.4 M	41.7 M	29.6 M	-3.56	-3.33	-1.78	-4.7 B	-7.0 B	-1.2 B	4,407	1,345	87.0	94.5
27	1403/05/10	384	-4.95	83.2 B	2.2 B	3.92	3.59	13.3 M	13.4 M	17.5 M	71.5 M	39.2 M	28.2 M	-5.37	-2.92	-1.61	-27.1 B	-6.3 B	-821.7 M	3,988	1,123	63.9	96.5
28	1403/05/09	402	-1.71	21.1 B	523.3 M	0.91	0.88	11.6 M	13.1 M	18.2 M	20.8 M	27.4 M	25.3 M	-1.8	-2.1	-1.39	2.1 B	-1.2 B	556.9 M	1,764	880	96.7	86.7
29	1403/05/08	402	-5.41	30.7 B	752.2 M	1.42	1.3	11.8 M	13.4 M	18.2 M	23.5 M	30.8 M	25.3 M	-2.0	-2.29	-1.39	2.7 B	-2.3 B	474.7 M	2,272	1,024	86.9	78.3
30	1403/05/06	423	-2.53	16.5 B	387.5 M	0.64	0.67	13.1 M	13.8 M	18.2 M	40.8 M	31.3 M	25.3 M	-3.13	-2.26	-1.39	-8.2 B	-3.1 B	310.5 M	631	402	50.0	99.6
31	1403/04/24	440	2.33	29.7 B	684.3 M	0.86	1.2	19.0 M	14.6 M	17.9 M	33.3 M	27.8 M	25.1 M	-1.75	-1.9	-1.4	-1.1 B	-1.7 B	397.2 M	1,378	818	88.2	91.8
32	1403/04/23	432	-2.04	18.6 B	431.8 M	0.56	0.74	11.2 M	17.3 M	17.8 M	26.6 M	29.8 M	24.6 M	-2.37	-1.72	-1.38	-1.7 B	-294.0 M	478.0 M	1,499	696	90.9	99.9
33	1403/04/20	444	-2.84	27.9 B	632.0 M	0.83	1.13	13.3 M	19.6 M	18.3 M	36.4 M	29.0 M	24.4 M	-2.74	-1.48	-1.34	-3.1 B	490.5 M	706.9 M	1,775	734	84.5	95.8
34	1403/04/19	453	-3.62	23.4 B	512.2 M	0.62	0.91	12.6 M	21.0 M	18.7 M	24.3 M	27.2 M	23.7 M	-1.93	-1.29	-1.27	-1.3 B	823.0 M	909.4 M	1,595	876	85.7	91.0
35	1403/04/18	464	-4.92	35.2 B	747.5 M	0.97	1.34	17.0 M	23.8 M	19.1 M	23.1 M	26.8 M	23.6 M	-1.36	-1.12	-1.23	-1.4 B	854.2 M	900.1 M	1,966	1,507	94.9	99.0
36	1403/04/17	476	0.21	81.0 B	1.7 B	2.78	3.16	25.1 M	25.4 M	18.4 M	36.0 M	26.8 M	24.2 M	-1.43	-1.06	-1.32	6.0 B	1.2 B	548.0 M	3,096	1,995	96.0	88.6
37	1403/04/16	475	5.79	14.9 B	313.2 M	0.43	0.59	100.6 M	22.0 M	17.5 M	18.6 M	23.9 M	24.0 M	5.4	-1.09	-1.37	2.2 B	-790.7 M	61.3 M	133	598	89.9	74.8
38	1403/04/13	451	0.89	25.7 B	572.0 M	0.88	1.04	19.6 M	19.3 M	16.7 M	23.5 M	24.6 M	24.0 M	-1.2	-1.28	-1.44	-1.5 B	744.7 M	-87.2 M	1,205	1,068	92.1	97.9
39	1403/04/12	451	5.87	36.9 B	824.5 M	1.53	1.6	27.5 M	20.2 M	16.9 M	23.6 M	23.9 M	24.4 M	1.17	-1.18	-1.44	-1.1 B	1.6 B	186.0 M	1,200	1,445	89.7	92.6
40	1403/04/11	436	4.56	20.2 B	473.8 M	0.9	0.94	20.1 M	19.3 M	16.5 M	20.9 M	22.7 M	24.1 M	-1.04	-1.18	-1.46	70.0 M	2.7 B	250.5 M	935	896	93.3	92.9
41	1403/04/10	416	-5.45	33.4 B	800.0 M	1.66	1.62	15.3 M	19.0 M	16.3 M	30.0 M	21.9 M	24.0 M	-1.96	-1.15	-1.47	-3.7 B	2.8 B	242.8 M	1,875	1,082	86.0	97.1
42	1403/04/09	430	0.47	42.0 B	953.2 M	2.57	2.08	17.7 M	22.1 M	15.9 M	24.8 M	19.6 M	24.0 M	-1.4	1.12	-1.51	9.9 B	4.1 B	521.4 M	2,262	1,216	95.5	71.9
43	1403/04/06	430	1.9	8.0 B	186.1 M	0.47	0.39	87.0 M	24.5 M	15.1 M	12.5 M	17.7 M	24.4 M	6.98	1.38	-1.62	3.0 B	2.2 B	-187.4 M	92	399	100.0	62.2
44	1403/04/04	422	1.93	11.6 B	274.0 M	0.64	0.57	29.3 M	18.4 M	14.1 M	13.8 M	18.7 M	25.3 M	2.12	-1.01	-1.79	4.1 B	1.7 B	-585.5 M	394	536	99.9	64.2
45	1403/04/03	415	1.97	17.6 B	426.0 M	1.0	0.85	18.6 M	14.6 M	13.7 M	17.2 M	20.1 M	25.6 M	1.08	-1.38	-1.87	783.7 M	755.2 M	-755.9 M	896	920	94.3	89.8
46	1403/04/02	408	2.0	23.4 B	574.7 M	1.41	1.16	27.8 M	13.0 M	13.1 M	22.0 M	22.3 M	27.5 M	1.27	-1.72	-2.09	2.7 B	-687.4 M	-952.8 M	724	793	86.0	74.3
47	1403/03/30	401	1.78	15.6 B	391.3 M	0.85	0.79	18.1 M	11.8 M	12.5 M	19.5 M	22.3 M	27.8 M	-1.08	-1.89	-2.22	429.5 M	-1.1 B	-1.0 B	757	679	87.5	84.8
48	1403/03/29	394	-0.51	12.8 B	325.5 M	0.76	0.64	9.9 M	12.7 M	12.2 M	20.0 M	23.2 M	27.5 M	-2.02	-1.83	-2.25	472.6 M	-627.1 M	-1.2 B	1,285	612	98.9	95.2
49	1403/03/27	398	-1.24	16.9 B	427.5 M	0.93	0.8	8.8 M	13.7 M	12.4 M	22.3 M	22.4 M	27.4 M	-2.55	-1.64	-2.21	-632.1 M	-539.7 M	-1.2 B	1,695	694	87.9	91.6
50	1403/03/26	403	-1.95	16.5 B	409.4 M	0.8	0.73	9.6 M	16.5 M	12.2 M	28.8 M	22.3 M	28.0 M	-3.01	-1.36	-2.3	-6.4 B	-700.7 M	-1.1 B	1,037	568	60.0	99.0
51	1403/03/23	410	0.0	19.9 B	484.1 M	0.79	0.86	15.9 M	15.1 M	12.1 M	21.8 M	24.2 M	28.3 M	-1.36	-1.6	-2.34	552.2 M	-1.1 B	-733.5 M	1,226	873	98.2	95.4
52	1403/03/22	411	1.99	27.2 B	663.3 M	1.2	1.18	19.3 M	16.0 M	11.7 M	23.8 M	30.0 M	28.3 M	-1.23	-1.88	-2.41	2.9 B	-2.0 B	-898.3 M	1,390	1,007	98.9	88.2
53	1403/03/21	406	1.75	5.9 B	145.2 M	0.2	0.25	23.9 M	14.3 M	11.1 M	10.3 M	29.7 M	28.8 M	2.31	-2.08	-2.59	909.4 M	-2.7 B	-1.3 B	196	365	79.3	63.9
54	1403/03/20	402	1.77	24.0 B	601.6 M	0.95	1.03	18.6 M	15.8 M	11.0 M	22.0 M	31.0 M	29.4 M	-1.19	-1.96	-2.68	-1.4 B	-2.1 B	-1.4 B	1,136	1,021	87.8	93.8
55	1403/03/19	395	-1.99	26.4 B	667.9 M	1.22	1.15	8.9 M	15.7 M	10.6 M	38.7 M	31.3 M	29.6 M	-4.35	-1.99	-2.78	-8.5 B	-1.7 B	-1.5 B	2,007	680	67.6	99.7
56	1403/03/16	403	-1.71	39.4 B	977.0 M	2.07	1.76	18.6 M	18.2 M	10.8 M	50.0 M	27.6 M	28.7 M	-2.68	-1.52	-2.67	-3.7 B	-66.9 M	-1.0 B	1,908	785	90.3	99.7
57	1403/03/13	414	0.49	15.3 B	373.2 M	0.83	0.65	11.0 M	15.4 M	10.5 M	20.2 M	23.9 M	27.4 M	-1.84	-1.55	-2.61	-723.8 M	1.0 B	-881.2 M	1,298	740	93.0	97.7
58	1403/03/12	412	1.98	43.8 B	1.1 B	3.26	1.95	22.5 M	14.1 M	10.5 M	28.7 M	27.1 M	28.0 M	-1.28	-1.93	-2.66	4.0 B	343.8 M	-917.6 M	1,769	1,248	90.9	81.9
59	1403/03/09	410	1.99	3.0 B	73.3 M	0.18	0.13	73.3 M	9.2 M	10.0 M	8.0 M	28.6 M	27.5 M	9.19	-3.09	-2.75	196.8 M	-1.4 B	-1.2 B	41	352	100.0	93.5
60	1403/03/08	403	1.77	9.7 B	241.0 M	0.47	0.4	16.0 M	9.3 M	9.9 M	16.1 M	29.8 M	28.0 M	-1.01	-3.2	-2.82	-85.1 M	-1.3 B	-1.0 B	570	570	93.8	94.7
61	1403/03/07	398	-1.49	24.1 B	607.6 M	1.24	0.98	11.0 M	9.1 M	9.9 M	34.7 M	39.3 M	28.2 M	-3.15	-4.32	-2.84	1.9 B	-1.9 B	-804.5 M	2,169	635	99.2	91.4
62	1403/03/06	404	-1.94	10.2 B	253.1 M	0.48	0.38	4.6 M	8.8 M	10.1 M	67.6 M	36.8 M	28.4 M	-14.54	-4.17	-2.82	-4.3 B	-2.1 B	-553.8 M	1,266	150	57.5	99.2
63	1403/03/05	411	-1.91	18.9 B	458.2 M	0.83	0.66	6.9 M	9.5 M	10.5 M	38.1 M	30.2 M	28.7 M	-5.48	-3.17	-2.73	-4.9 B	-1.8 B	110.9 M	1,966	488	72.3	98.4
64	1403/03/01	418	0.72	21.3 B	507.2 M	0.8	0.7	11.1 M	10.8 M	10.8 M	23.0 M	27.2 M	28.7 M	-2.07	-2.53	-2.66	727.9 M	-564.4 M	324.2 M	1,617	749	84.4	81.0
65	1403/02/30	420	-3.67	31.2 B	752.3 M	1.14	0.96	10.0 M	10.2 M	11.2 M	62.4 M	29.0 M	29.1 M	-6.24	-2.86	-2.6	-3.2 B	-602.8 M	603.7 M	2,781	496	88.9	99.0
66	1403/02/29	441	0.68	20.7 B	475.3 M	0.7	0.6	9.9 M	10.2 M	12.3 M	26.2 M	26.4 M	28.8 M	-2.64	-2.58	-2.34	1.1 B	189.7 M	1.9 B	1,985	709	95.2	89.7
67	1403/02/26	442	0.91	19.6 B	447.2 M	0.62	0.54	9.7 M	10.0 M	12.4 M	18.8 M	25.7 M	28.9 M	-1.94	-2.56	-2.33	-3.0 B	-587.5 M	2.2 B	1,668	1,020	82.8	98.0
68	1403/02/25	437	1.39	25.9 B	591.0 M	0.81	0.69	13.5 M	9.6 M	12.8 M	22.4 M	28.3 M	30.5 M	-1.65	-2.94	-2.38	1.4 B	-855.4 M	2.4 B	1,824	1,038	95.4	89.8
69	1403/02/24	431	-3.58	39.2 B	910.6 M	1.38	1.11	9.0 M	9.2 M	13.3 M	31.6 M	30.1 M	31.3 M	-3.5	-3.28	-2.35	535.6 M	-1.5 B	3.1 B	3,906	1,100	90.0	88.7
70	1403/02/23	445	-2.41	39.3 B	879.4 M	1.49	1.06	10.3 M	9.2 M	13.5 M	32.9 M	28.7 M	31.5 M	-3.19	-3.13	-2.34	807.5 M	-2.3 B	3.1 B	3,207	980	84.2	82.1
71	1403/02/22	452	-1.95	26.8 B	586.9 M	1.01	0.68	8.8 M	9.2 M	13.4 M	22.5 M	26.2 M	32.5 M	-2.57	-2.85	-2.43	-2.7 B	-2.4 B	2.5 B	2,157	962	70.7	80.9
72	1403/02/19	460	-1.92	29.9 B	648.7 M	1.09	0.75	7.9 M	10.0 M	13.5 M	32.0 M	26.7 M	33.2 M	-4.07	-2.68	-2.46	-4.3 B	-1.9 B	2.2 B	3,103	897	81.6	96.0
73	1403/02/18	468	-1.47	29.4 B	626.3 M	1.11	0.69	10.0 M	10.8 M	13.8 M	31.7 M	26.7 M	33.1 M	-3.19	-2.48	-2.39	-1.8 B	-1.3 B	2.8 B	2,525	849	85.5	91.6
74	1403/02/17	474	-1.86	26.4 B	554.9 M	0.93	0.54	8.9 M	10.9 M	14.2 M	25.1 M	24.8 M	32.7 M	-2.8	-2.27	-2.3	-3.5 B	-1.3 B	3.3 B	2,300	959	78.0	91.2
75	1403/02/16	481	-0.82	26.0 B	538.4 M	0.85	0.5	11.1 M	10.9 M	14.6 M	20.9 M	25.5 M	34.8 M	-1.87	-2.33	-2.39	503.9 M	61.6 M	1.9 B	1,887	983	80.8	78.9
76	1403/02/12	488	1.67	25.4 B	523.0 M	0.72	0.44	14.0 M	10.9 M	14.5 M	24.8 M	26.2 M	35.4 M	-1.77	-2.4	-2.44	-357.5 M	909.6 M	1.7 B	1,652	948	91.4	92.9
77	1403/02/11	481	-1.03	35.1 B	730.6 M	0.91	0.54	10.9 M	11.0 M	14.6 M	32.0 M	28.4 M	36.9 M	-2.94	-2.59	-2.52	-1.5 B	2.4 B	572.5 M	2,490	892	77.3	81.4
78	1403/02/10	485	0.21	23.7 B	486.9 M	0.53	0.29	10.5 M	11.8 M	15.4 M	21.9 M	29.9 M	37.9 M	-2.09	-2.54	-2.46	-1.8 B	4.5 B	3.8 B	1,968	1,026	87.1	94.9
79	1403/02/09	484	-2.62	33.6 B	695.0 M	0.68	0.41	9.6 M	12.2 M	17.5 M	28.4 M	31.9 M	40.3 M	-2.94	-2.63	-2.3	3.4 B	4.7 B	11.4 B	3,387	1,029	97.1	86.9
80	1403/02/08	493	-1.4	37.2 B	747.5 M	0.61	0.45	11.0 M	13.5 M	18.4 M	24.6 M	32.1 M	41.2 M	-2.24	-2.37	-2.24	4.7 B	5.3 B	11.6 B	3,029	1,158	89.5	76.8
81	1403/02/05	498	-0.8	49.1 B	982.4 M	0.83	0.61	12.5 M	17.3 M	19.0 M	35.8 M	34.2 M	42.1 M	-2.87	-1.98	-2.22	6.9 B	9.1 B	11.2 B	3,624	1,070	92.1	78.1
82	1403/02/04	502	-2.33	56.1 B	1.1 B	0.94	0.72	14.2 M	17.6 M	19.5 M	37.7 M	33.2 M	42.2 M	-2.66	-1.89	-2.16	9.0 B	8.9 B	11.0 B	3,834	1,203	96.9	80.8
83	1403/02/03	511	-2.29	52.6 B	1.0 B	0.83	0.67	13.1 M	18.5 M	20.0 M	32.7 M	35.3 M	42.1 M	-2.49	-1.91	-2.11	-669.2 M	7.3 B	10.8 B	3,143	1,284	78.6	79.8
84	1403/02/02	518	0.58	65.1 B	1.2 B	1.24	0.85	16.2 M	21.4 M	20.8 M	30.4 M	36.8 M	41.8 M	-1.87	-1.72	-2.02	6.3 B	10.6 B	11.6 B	3,767	1,806	93.9	84.2
85	1403/02/01	517	4.87	93.0 B	1.8 B	2.09	1.31	40.9 M	21.8 M	21.2 M	36.1 M	40.3 M	42.2 M	1.13	-1.85	-2.0	23.7 B	9.3 B	11.2 B	1,934	1,537	85.1	59.6
86	1403/01/29	490	-0.2	35.5 B	720.2 M	0.76	0.53	12.6 M	14.7 M	20.7 M	28.7 M	45.5 M	42.8 M	-2.28	-3.09	-2.07	6.1 B	2.6 B	8.7 B	2,697	967	95.5	78.2
87	1403/01/28	492	-0.61	57.5 B	1.2 B	1.33	0.9	18.0 M	14.6 M	21.4 M	53.2 M	46.6 M	43.8 M	-2.95	-3.2	-2.04	972.5 M	-438.5 M	8.0 B	2,961	985	92.9	91.2
88	1403/01/27	495	0.81	60.5 B	1.2 B	1.34	0.98	30.1 M	13.7 M	22.3 M	41.6 M	40.5 M	42.8 M	-1.38	-2.96	-1.92	16.1 B	686.5 M	8.9 B	1,808	921	89.8	63.3
89	1403/01/26	489	-0.81	6.0 B	122.5 M	0.08	0.1	5.7 M	12.6 M	22.2 M	106.6 M	35.9 M	42.9 M	-18.64	-2.86	-1.93	-177.1 M	-609.8 M	7.9 B	1,013	56	96.7	99.7
90	1403/01/25	491	-4.84	53.3 B	1.1 B	0.69	0.9	9.5 M	13.8 M	22.6 M	55.2 M	39.8 M	42.2 M	-5.83	-2.88	-1.87	-10.3 B	-6.9 B	7.9 B	4,317	927	76.6	95.9
91	1403/01/21	512	-1.73	59.3 B	1.1 B	0.61	0.99	12.2 M	14.4 M	23.9 M	36.1 M	37.1 M	41.5 M	-2.97	-2.58	-1.74	-8.8 B	-5.8 B	9.2 B	3,012	1,258	61.9	76.7
92	1403/01/20	520	1.17	42.9 B	822.5 M	0.33	0.74	14.0 M	15.0 M	25.3 M	29.7 M	39.8 M	42.4 M	-2.11	-2.64	-1.67	6.6 B	-8.5 B	10.7 B	2,987	1,191	97.9	82.5
93	1403/01/19	516	0.39	70.7 B	1.4 B	0.37	1.31	17.5 M	16.4 M	25.9 M	27.9 M	41.8 M	42.6 M	-1.59	-2.55	-1.65	9.6 B	2.6 B	10.2 B	3,435	1,812	84.9	71.4
94	1403/01/18	510	-4.14	146.3 B	2.8 B	0.88	3.13	15.4 M	20.2 M	26.3 M	48.6 M	46.5 M	43.2 M	-3.15	-2.3	-1.64	-31.6 B	30.9 B	9.3 B	6,622	2,753	69.9	91.5
95	1403/01/15	532	-0.37	86.4 B	1.6 B	0.55	1.95	12.4 M	22.2 M	27.6 M	34.6 M	46.7 M	42.5 M	-2.79	-2.1	-1.54	-4.8 B	38.6 B	10.7 B	4,911	1,899	70.5	76.0
96	1403/01/14	541	-0.92	147.6 B	2.8 B	1.14	3.97	15.7 M	24.2 M	29.1 M	46.6 M	48.9 M	42.7 M	-2.96	-2.02	-1.47	-22.5 B	38.9 B	10.9 B	6,744	2,761	72.0	87.2
97	1403/01/11	551	2.61	219.0 B	4.0 B	2.43	8.02	18.8 M	26.8 M	31.0 M	44.0 M	48.4 M	42.3 M	-2.34	-1.81	-1.37	62.2 B	43.9 B	11.0 B	11,161	3,360	95.9	67.5
98	1403/01/08	544	15.25	408.6 B	7.6 B	47.82	62.94	29.3 M	32.2 M	34.9 M	52.4 M	48.4 M	42.1 M	-1.79	-1.5	-1.21	151.2 B	32.5 B	7.5 B	12,651	4,199	90.8	53.8
99	1402/12/22	4,430	0.2	87.9 B	197.5 M	1.46	1.73	43.4 M	40.7 M	38.0 M	52.5 M	40.6 M	39.7 M	-1.21	1.0	-1.05	6.7 B	5.6 B	-240.6 M	1,870	1,420	92.4	84.8
100	1402/12/21	4,447	-1.38	98.2 B	222.2 M	1.89	2.11	37.1 M	39.2 M	37.1 M	51.3 M	36.5 M	38.7 M	-1.38	1.07	-1.04	-3.2 B	3.9 B	-1.2 B	1,351	1,040	51.0	54.3
101	1402/12/20	4,477	-2.5	54.9 B	121.7 M	0.94	1.18	38.9 M	37.1 M	37.0 M	36.9 M	36.4 M	37.7 M	1.06	1.02	-1.02	2.5 B	-656.7 M	-1.1 B	943	927	66.9	62.3
102	1402/12/19	4,527	-1.07	48.7 B	106.1 M	0.74	1.05	34.6 M	36.5 M	37.3 M	34.4 M	40.4 M	37.1 M	1.0	-1.11	1.01	5.3 B	-2.7 B	-1.3 B	1,207	1,059	85.7	74.9
103	1402/12/16	4,607	3.2	67.8 B	148.2 M	1.1	1.53	46.7 M	42.5 M	37.4 M	29.9 M	39.2 M	36.8 M	1.56	1.09	1.02	16.5 B	27.7 M	-1.4 B	1,435	1,690	98.9	74.6
104	1402/12/15	4,399	-0.02	33.9 B	76.0 M	0.54	0.79	36.3 M	39.5 M	36.3 M	33.7 M	42.2 M	37.0 M	1.08	-1.07	-1.02	-1.7 B	-4.2 B	-2.2 B	846	961	90.6	95.5
105	1402/12/14	4,368	-3.62	59.1 B	134.4 M	0.9	1.45	26.0 M	38.4 M	35.9 M	50.4 M	40.9 M	37.1 M	-1.94	-1.07	-1.03	-25.9 B	-4.0 B	-2.4 B	1,084	1,075	47.7	91.6
106	1402/12/13	4,440	-1.25	81.2 B	179.2 M	1.01	2.04	36.1 M	39.1 M	36.2 M	54.1 M	38.0 M	36.0 M	-1.5	1.03	1.01	-7.9 B	4.3 B	-1.0 B	1,956	1,450	86.8	96.5
107	1402/12/12	4,560	5.0	79.5 B	176.7 M	1.17	2.07	70.5 M	43.7 M	35.7 M	31.9 M	39.0 M	34.8 M	2.21	1.12	1.03	19.1 B	10.2 B	-796.4 M	1,067	1,756	94.6	70.6
108	1402/12/09	4,315	-0.09	46.0 B	105.8 M	0.77	1.18	30.8 M	38.9 M	32.8 M	42.6 M	39.9 M	35.8 M	-1.38	-1.02	-1.09	-4.6 B	5.8 B	-2.1 B	1,027	850	68.8	78.7
109	1402/12/08	4,333	0.77	43.9 B	101.6 M	0.81	1.14	30.8 M	39.3 M	32.8 M	28.7 M	38.4 M	38.1 M	1.07	1.02	-1.16	-633.7 M	4.8 B	-3.1 B	1,124	1,230	79.0	80.4
110	1402/12/07	4,264	1.09	77.5 B	180.1 M	1.85	2.16	34.8 M	39.6 M	32.6 M	35.2 M	39.9 M	38.9 M	-1.01	-1.01	-1.19	15.5 B	4.3 B	-3.5 B	2,203	1,738	98.9	78.9
111	1402/12/05	4,219	4.98	136.3 B	323.1 M	6.8	4.61	52.0 M	41.0 M	32.1 M	55.3 M	40.2 M	39.1 M	-1.06	1.02	-1.22	21.6 B	1.0 B	-4.1 B	2,272	1,744	86.6	70.7
112	1402/12/02	4,034	0.12	17.9 B	44.6 M	0.82	0.58	31.1 M	23.4 M	28.6 M	26.9 M	31.5 M	36.9 M	1.15	-1.35	-1.29	-3.0 B	-7.2 B	-5.3 B	387	560	67.2	84.1
113	1402/12/01	4,016	-0.32	15.4 B	38.1 M	0.73	0.43	18.0 M	23.7 M	29.7 M	28.1 M	35.5 M	39.0 M	-1.56	-1.5	-1.31	-9.4 B	-8.5 B	-5.7 B	283	516	33.2	94.6
114	1402/11/30	3,984	-0.08	17.4 B	43.1 M	0.75	0.38	23.8 M	24.2 M	31.4 M	30.2 M	35.0 M	41.4 M	-1.27	-1.44	-1.32	-3.3 B	-7.1 B	-5.1 B	526	524	72.0	91.2
115	1402/11/29	4,000	1.32	15.0 B	37.7 M	0.65	0.32	29.3 M	24.5 M	38.3 M	26.3 M	36.1 M	47.3 M	1.11	-1.48	-1.23	-681.0 M	-9.0 B	-3.0 B	464	543	90.5	95.0
116	1402/11/28	3,914	-2.83	29.3 B	74.1 M	1.23	0.64	15.7 M	25.0 M	37.8 M	43.0 M	36.1 M	47.6 M	-2.74	-1.44	-1.26	-19.3 B	-8.9 B	-3.9 B	586	664	31.5	97.6
117	1402/11/25	3,990	-1.97	32.0 B	79.4 M	1.4	0.69	28.6 M	32.9 M	38.2 M	45.0 M	32.2 M	47.1 M	-1.57	1.02	-1.23	-9.5 B	-5.5 B	-3.0 B	759	695	68.0	97.8
118	1402/11/24	4,052	-1.34	11.4 B	28.0 M	0.44	0.24	22.8 M	34.2 M	38.2 M	23.5 M	28.2 M	46.3 M	-1.03	1.21	-1.21	-2.8 B	-2.9 B	-2.6 B	324	434	64.9	89.7
119	1402/11/23	4,078	-2.74	27.6 B	67.1 M	1.11	0.57	25.0 M	34.5 M	38.1 M	36.1 M	28.6 M	46.4 M	-1.45	1.21	-1.22	-12.4 B	-2.3 B	-2.8 B	505	692	45.7	90.5
120	1402/11/21	4,159	-0.12	18.3 B	43.6 M	0.67	0.36	31.3 M	33.9 M	38.0 M	27.7 M	28.3 M	46.4 M	1.13	1.2	-1.22	-558.8 M	-940.8 M	-2.5 B	536	627	91.8	94.9
121	1402/11/18	4,230	2.74	34.3 B	82.4 M	1.26	0.69	52.7 M	33.3 M	37.7 M	27.9 M	28.3 M	46.7 M	1.89	1.18	-1.24	-2.0 B	-503.4 M	-2.8 B	569	1,147	87.5	93.4
122	1402/11/17	4,105	2.24	25.7 B	62.5 M	0.78	0.53	33.3 M	29.0 M	37.1 M	25.1 M	31.5 M	47.0 M	1.33	-1.09	-1.27	3.5 B	-758.8 M	-2.9 B	757	867	98.0	84.5
123	1402/11/16	4,020	1.64	25.1 B	62.5 M	0.59	0.53	30.2 M	27.5 M	36.8 M	27.4 M	37.2 M	47.5 M	1.1	-1.35	-1.29	-156.0 M	-2.9 B	-3.7 B	661	736	79.7	80.3
124	1402/11/15	3,949	-1.67	20.5 B	51.9 M	0.46	0.43	23.5 M	28.6 M	36.7 M	35.8 M	50.0 M	47.4 M	-1.52	-1.74	-1.29	-5.4 B	-7.9 B	-4.4 B	613	554	70.2	96.6
125	1402/11/14	3,993	2.36	26.5 B	66.0 M	0.59	0.55	29.5 M	28.6 M	37.3 M	27.9 M	49.9 M	47.1 M	1.06	-1.74	-1.26	1.6 B	-8.3 B	-4.6 B	801	788	89.2	83.0
126	1402/11/11	3,902	-0.69	33.2 B	85.0 M	0.79	0.7	27.9 M	28.6 M	37.4 M	44.3 M	51.5 M	46.6 M	-1.59	-1.8	-1.25	-3.3 B	-8.0 B	-5.3 B	1,003	705	84.3	94.3
127	1402/11/10	3,873	-4.56	52.9 B	134.6 M	1.13	1.1	26.5 M	28.5 M	38.2 M	48.6 M	49.8 M	45.8 M	-1.83	-1.75	-1.2	-7.3 B	-7.8 B	-5.1 B	1,392	910	69.8	83.7
128	1402/11/09	4,070	-3.67	78.9 B	194.3 M	1.46	1.52	32.5 M	32.2 M	39.5 M	82.4 M	52.8 M	45.0 M	-2.53	-1.64	-1.14	-24.9 B	-8.5 B	-5.0 B	1,616	940	66.6	98.2
129	1402/11/08	4,203	-1.75	33.0 B	78.2 M	0.35	0.61	25.2 M	35.4 M	43.0 M	39.5 M	49.6 M	42.1 M	-1.57	-1.4	1.02	-7.7 B	-3.1 B	-1.3 B	907	772	69.1	92.3
130	1402/11/07	4,225	-0.24	29.8 B	69.8 M	0.31	0.54	29.3 M	53.3 M	42.8 M	34.5 M	65.9 M	41.9 M	-1.18	-1.24	1.02	3.0 B	6.1 B	-1.6 B	935	709	92.0	82.0
131	1402/11/04	4,250	1.19	25.1 B	59.4 M	0.26	0.45	26.4 M	53.0 M	42.7 M	34.0 M	65.9 M	41.7 M	-1.28	-1.24	1.02	-1.9 B	1.7 B	-2.3 B	812	687	85.4	92.8
132	1402/11/03	4,162	-4.65	80.7 B	192.1 M	0.95	1.51	42.3 M	53.7 M	42.7 M	60.7 M	65.5 M	41.4 M	-1.44	-1.22	1.03	-11.0 B	2.2 B	-2.8 B	1,286	1,077	67.4	81.1
133	1402/11/02	4,300	-2.58	116.0 B	265.8 M	1.62	2.24	42.3 M	53.2 M	42.2 M	62.8 M	60.9 M	40.3 M	-1.49	-1.15	1.05	2.1 B	4.0 B	-3.5 B	1,980	1,298	72.1	70.3
134	1402/11/01	4,415	4.99	236.1 B	534.9 M	7.28	5.4	92.7 M	53.4 M	41.4 M	102.3 M	55.9 M	38.7 M	-1.1	-1.05	1.07	38.2 B	2.0 B	-4.3 B	2,046	1,479	80.3	64.1
135	1402/10/30	4,150	-3.62	38.3 B	91.0 M	1.19	0.93	19.6 M	27.3 M	36.1 M	39.4 M	35.1 M	34.2 M	-2.01	-1.28	1.05	-18.8 B	-6.6 B	-6.7 B	724	837	37.1	86.2
136	1402/10/27	4,269	0.07	24.4 B	56.6 M	0.76	0.55	29.7 M	28.9 M	36.9 M	30.8 M	35.3 M	33.6 M	-1.04	-1.22	1.1	236.2 M	-4.3 B	-6.0 B	730	696	89.1	88.2
137	1402/10/26	4,251	-2.1	26.0 B	60.9 M	0.83	0.56	29.1 M	28.9 M	38.0 M	29.3 M	34.0 M	33.7 M	-1.0	-1.18	1.13	-1.6 B	-5.3 B	-6.1 B	737	787	82.7	88.6
138	1402/10/25	4,303	-2.49	32.9 B	75.8 M	1.08	0.66	28.4 M	27.8 M	39.0 M	36.8 M	34.9 M	34.4 M	-1.3	-1.25	1.13	-7.9 B	-7.6 B	-6.9 B	832	855	71.8	95.6
139	1402/10/24	4,375	-1.15	36.8 B	83.4 M	1.15	0.66	29.0 M	27.5 M	39.8 M	38.0 M	33.3 M	34.8 M	-1.31	-1.21	1.14	-5.2 B	-8.5 B	-6.2 B	940	857	74.2	88.5
140	1402/10/23	4,386	-2.68	46.4 B	104.8 M	1.61	0.82	28.3 M	29.9 M	43.3 M	39.9 M	32.7 M	34.5 M	-1.41	-1.09	1.25	-7.2 B	-9.5 B	-4.6 B	1,070	940	65.2	80.8
141	1402/10/20	4,473	-0.38	20.3 B	45.1 M	0.58	0.35	30.5 M	30.2 M	44.7 M	24.6 M	29.7 M	34.2 M	1.24	1.02	1.31	-4.6 B	-10.5 B	-4.0 B	479	782	72.0	94.5
142	1402/10/19	4,460	-2.09	26.9 B	59.9 M	0.63	0.45	21.8 M	34.6 M	45.2 M	33.6 M	31.5 M	34.5 M	-1.54	1.1	1.31	-13.1 B	-9.6 B	-4.2 B	567	758	46.0	94.5
143	1402/10/18	4,516	-1.78	26.0 B	57.2 M	0.4	0.42	26.3 M	40.0 M	45.7 M	29.4 M	32.7 M	35.2 M	-1.11	1.22	1.3	-12.5 B	-8.1 B	-4.1 B	492	866	49.8	97.6
144	1402/10/17	4,546	-0.42	43.9 B	95.4 M	0.66	0.67	43.5 M	52.4 M	46.0 M	34.5 M	33.4 M	35.3 M	1.26	1.57	1.3	-10.0 B	4.3 B	-3.5 B	567	1,005	56.2	78.9
145	1402/10/16	4,531	-2.66	31.2 B	68.3 M	0.46	0.48	28.7 M	48.1 M	46.7 M	26.7 M	33.7 M	35.6 M	1.08	1.43	1.31	-12.2 B	3.4 B	-3.0 B	650	1,158	59.8	99.0
146	1402/10/13	4,630	1.09	51.6 B	110.9 M	0.76	0.76	46.0 M	46.8 M	46.6 M	33.8 M	34.9 M	35.9 M	1.36	1.34	1.3	-371.0 M	4.0 B	-2.8 B	876	1,204	78.1	78.8
147	1402/10/12	4,629	2.68	64.6 B	141.0 M	1.01	0.97	46.0 M	44.0 M	46.4 M	37.0 M	34.2 M	36.3 M	1.24	1.29	1.28	-5.4 B	1.8 B	-3.0 B	1,122	1,539	80.0	88.3
148	1402/10/11	4,533	4.98	134.8 B	299.0 M	3.08	2.08	71.5 M	41.6 M	45.6 M	33.7 M	34.4 M	36.5 M	2.12	1.21	1.25	49.3 B	-2.5 B	-2.9 B	1,737	2,223	92.2	55.7
149	1402/10/10	4,295	-2.78	42.7 B	98.9 M	0.93	0.68	23.3 M	26.2 M	43.5 M	36.9 M	34.9 M	37.1 M	-1.58	-1.33	1.17	-14.1 B	-15.1 B	-4.6 B	957	987	52.2	85.3
150	1402/10/09	4,401	-1.54	42.8 B	96.8 M	0.95	0.62	27.3 M	33.7 M	43.4 M	33.5 M	35.4 M	37.0 M	-1.23	-1.05	1.17	-9.4 B	-14.0 B	-4.9 B	976	1,074	62.2	84.2
151	1402/10/06	4,465	-1.52	42.6 B	95.3 M	0.87	0.59	27.4 M	36.1 M	46.5 M	29.8 M	34.1 M	37.1 M	-1.09	1.06	1.25	-11.6 B	-13.3 B	-2.7 B	848	1,169	54.6	81.9
152	1402/10/05	4,489	-2.48	47.7 B	105.2 M	0.8	0.66	28.2 M	41.4 M	47.7 M	39.0 M	34.5 M	37.2 M	-1.38	1.2	1.28	-26.5 B	-11.3 B	-2.6 B	651	1,149	38.6	94.0
153	1402/10/04	4,549	-2.09	41.1 B	89.4 M	0.61	0.57	25.4 M	44.7 M	48.0 M	35.4 M	35.6 M	36.9 M	-1.39	1.26	1.3	-13.9 B	-9.3 B	-1.8 B	859	1,009	53.1	86.9
154	1402/10/03	4,690	2.27	67.6 B	145.4 M	0.81	0.95	56.3 M	47.2 M	48.6 M	37.8 M	36.9 M	36.9 M	1.49	1.28	1.32	-8.7 B	-5.6 B	-1.2 B	993	1,710	82.7	95.7
155	1402/10/02	4,560	-1.13	33.9 B	73.9 M	0.38	0.48	38.3 M	53.5 M	47.8 M	27.1 M	35.5 M	36.8 M	1.41	1.51	1.3	-5.7 B	1.8 B	-1.1 B	726	1,235	82.0	98.8
156	1402/09/29	4,590	1.3	63.2 B	137.1 M	0.75	0.92	53.3 M	55.6 M	47.8 M	32.4 M	36.1 M	37.0 M	1.64	1.54	1.29	-1.6 B	3.9 B	-808.2 M	832	1,416	70.1	72.6
157	1402/09/28	4,570	0.2	94.5 B	208.6 M	1.24	1.47	46.8 M	55.2 M	47.1 M	42.3 M	36.5 M	36.9 M	1.11	1.51	1.28	-16.4 B	2.3 B	-753.9 M	1,179	1,691	58.4	75.7
158	1402/09/27	4,499	0.38	77.8 B	170.5 M	1.08	1.25	42.9 M	54.3 M	46.1 M	41.9 M	37.4 M	36.4 M	1.02	1.45	1.27	4.4 B	3.3 B	-335.7 M	1,613	1,545	89.0	83.3
159	1402/09/25	4,529	4.98	140.2 B	312.7 M	2.22	2.52	80.1 M	55.5 M	45.7 M	32.8 M	35.8 M	35.9 M	2.44	1.55	1.27	28.5 B	2.6 B	-714.1 M	1,355	2,441	77.5	57.1
160	1402/09/22	4,294	1.75	57.0 B	132.2 M	1.0	1.06	55.1 M	48.8 M	42.6 M	31.4 M	37.7 M	36.0 M	1.76	1.29	1.18	4.5 B	-3.3 B	-2.2 B	872	1,388	84.3	76.3
161	1402/09/21	4,218	0.19	36.2 B	85.7 M	0.6	0.7	47.6 M	44.2 M	42.3 M	34.4 M	38.6 M	36.3 M	1.38	1.15	1.16	-9.6 B	-5.8 B	-2.5 B	545	1,033	71.7	98.2
162	1402/09/20	4,210	-1.01	57.7 B	137.0 M	0.94	1.12	41.4 M	43.5 M	41.6 M	52.5 M	40.4 M	36.4 M	-1.27	1.08	1.14	-11.1 B	-4.9 B	-2.5 B	1,048	1,039	75.3	94.6
163	1402/09/19	4,199	0.33	52.1 B	122.4 M	0.71	1.01	42.8 M	41.9 M	41.4 M	34.0 M	38.3 M	35.7 M	1.26	1.09	1.16	579.3 M	-3.4 B	-2.0 B	1,111	1,379	91.2	90.1
164	1402/09/18	4,161	2.39	94.5 B	225.7 M	1.43	1.9	55.8 M	42.9 M	41.0 M	38.6 M	40.4 M	35.8 M	1.45	1.06	1.14	-981.7 M	-256.8 M	-2.2 B	1,356	1,985	80.1	81.2
165	1402/09/15	4,035	-2.63	36.4 B	89.5 M	0.45	0.75	28.2 M	36.9 M	40.2 M	34.3 M	39.9 M	35.4 M	-1.22	-1.08	1.13	-7.6 B	-3.9 B	-1.8 B	810	888	62.7	83.7
166	1402/09/14	4,077	-1.57	56.5 B	136.4 M	0.66	0.97	42.4 M	46.4 M	40.0 M	45.2 M	39.5 M	35.2 M	-1.06	1.18	1.14	-5.3 B	4.4 B	-1.7 B	1,050	1,104	78.9	88.3
167	1402/09/13	4,080	-1.28	62.7 B	151.4 M	0.78	1.03	35.3 M	48.7 M	44.6 M	39.4 M	37.7 M	36.1 M	-1.11	1.29	1.23	-3.5 B	3.7 B	1.9 B	1,437	1,377	80.9	86.4
168	1402/09/12	4,210	2.88	105.6 B	255.5 M	1.65	1.79	46.0 M	50.7 M	47.1 M	43.5 M	36.4 M	35.6 M	1.06	1.39	1.32	16.1 B	2.2 B	3.2 B	1,812	1,545	78.9	63.6
169	1402/09/11	4,027	-1.52	64.6 B	157.9 M	1.17	1.14	26.9 M	50.9 M	47.8 M	36.0 M	34.7 M	34.5 M	-1.34	1.47	1.38	-19.3 B	-1.5 B	2.2 B	1,271	1,486	53.0	82.9
170	1402/09/08	4,090	4.52	116.7 B	285.4 M	3.22	2.24	83.2 M	56.5 M	49.8 M	35.8 M	34.2 M	34.2 M	2.32	1.65	1.46	33.9 B	1.0 B	2.9 B	1,245	1,943	88.8	59.7
171	1402/09/07	3,983	4.49	71.4 B	182.6 M	2.85	1.51	59.6 M	41.2 M	46.1 M	34.5 M	32.4 M	34.0 M	1.73	1.27	1.35	-8.8 B	-5.8 B	735.5 M	814	1,660	68.0	80.3
172	1402/09/06	3,787	1.23	32.8 B	86.2 M	1.38	0.72	35.5 M	34.4 M	44.8 M	30.2 M	30.1 M	33.8 M	1.18	1.14	1.32	-11.0 B	-4.1 B	1.0 B	589	1,057	63.7	97.2
173	1402/09/05	3,740	0.03	22.7 B	60.6 M	0.98	0.5	36.4 M	31.0 M	44.3 M	36.1 M	30.7 M	34.0 M	1.01	1.01	1.3	-2.3 B	-3.5 B	1.5 B	538	607	86.3	96.6
174	1402/09/04	3,712	-1.77	21.5 B	57.6 M	0.92	0.47	30.7 M	29.3 M	45.2 M	33.2 M	30.0 M	33.7 M	-1.08	-1.02	1.34	-6.7 B	-3.7 B	1.7 B	483	648	68.9	99.8
175	1402/09/01	3,740	1.55	21.4 B	56.6 M	0.72	0.47	34.6 M	29.4 M	44.0 M	26.8 M	29.4 M	34.2 M	1.29	1.0	1.29	-11.7 M	-2.6 B	1.6 B	587	756	94.8	94.8
176	1402/08/30	3,740	2.95	21.8 B	59.3 M	0.74	0.48	34.3 M	33.1 M	43.5 M	26.2 M	31.9 M	34.0 M	1.31	1.04	1.28	-493.2 M	-2.8 B	1.6 B	585	785	91.7	94.0
177	1402/08/29	3,645	-2.96	28.5 B	78.4 M	0.91	0.64	23.1 M	32.0 M	41.5 M	32.5 M	33.5 M	35.0 M	-1.41	-1.05	1.19	-8.0 B	-4.6 B	1.4 B	876	870	71.1	99.3
178	1402/08/28	3,710	-2.11	21.9 B	58.3 M	0.6	0.48	27.5 M	35.2 M	42.2 M	31.9 M	34.6 M	35.7 M	-1.16	1.02	1.18	-3.2 B	-3.1 B	1.7 B	671	678	84.3	98.8
179	1402/08/27	3,734	-2.68	22.3 B	58.9 M	0.49	0.49	30.7 M	36.6 M	42.2 M	29.4 M	35.5 M	35.3 M	1.04	1.03	1.2	-1.1 B	-3.2 B	1.7 B	689	756	94.8	99.7
180	1402/08/24	3,780	1.31	52.6 B	137.1 M	1.2	1.17	46.9 M	39.7 M	42.3 M	36.6 M	35.8 M	35.2 M	1.28	1.11	1.2	-1.1 B	-1.9 B	1.8 B	975	1,278	86.8	89.0
181	1402/08/23	3,723	-1.92	26.0 B	69.6 M	0.33	0.59	27.1 M	35.9 M	41.0 M	34.9 M	34.3 M	35.0 M	-1.28	1.05	1.17	-9.6 B	-2.6 B	1.7 B	573	722	59.8	96.9
182	1402/08/22	3,724	-2.1	40.5 B	106.7 M	0.43	0.89	36.7 M	51.8 M	40.8 M	37.9 M	39.1 M	35.2 M	-1.03	1.32	1.16	-640.3 M	12.7 B	1.5 B	935	922	84.7	86.3
183	1402/08/21	3,787	-1.59	43.5 B	114.4 M	0.45	0.96	35.7 M	58.4 M	42.6 M	36.8 M	37.5 M	35.3 M	-1.03	1.56	1.21	-3.5 B	17.1 B	1.7 B	955	1,023	78.5	86.5
184	1402/08/20	3,810	2.14	64.6 B	167.9 M	0.71	1.46	44.5 M	62.7 M	42.1 M	33.7 M	35.8 M	35.4 M	1.32	1.75	1.19	5.4 B	17.3 B	1.3 B	1,411	1,699	97.1	88.7
185	1402/08/17	3,712	-1.56	41.8 B	112.1 M	0.49	1.0	29.7 M	69.0 M	40.4 M	30.5 M	35.5 M	36.1 M	-1.03	1.94	1.12	-4.6 B	14.8 B	642.5 M	1,229	1,348	87.3	98.3
186	1402/08/16	3,760	4.59	214.3 B	568.2 M	4.5	6.31	81.0 M	73.0 M	40.6 M	49.3 M	36.3 M	35.9 M	1.64	2.01	1.13	66.7 B	14.1 B	868.0 M	2,284	2,401	86.4	55.3
187	1402/08/15	3,610	4.97	98.8 B	274.8 M	3.29	3.18	90.3 M	56.8 M	33.5 M	30.3 M	29.0 M	33.5 M	2.98	1.96	-1.0	21.6 B	93.8 M	-2.6 B	779	1,608	71.2	49.3
188	1402/08/14	3,454	4.98	53.7 B	156.0 M	2.1	1.65	69.0 M	37.1 M	31.2 M	26.0 M	28.9 M	33.7 M	2.65	1.28	-1.08	-2.7 B	-4.3 B	-2.9 B	451	1,301	58.0	63.1
189	1402/08/13	3,290	4.98	26.0 B	79.1 M	1.13	0.8	98.9 M	36.8 M	32.6 M	27.6 M	30.2 M	34.6 M	3.58	1.22	-1.06	-6.7 B	-3.7 B	-1.9 B	141	747	53.6	79.4
190	1402/08/10	3,195	-1.39	21.1 B	67.2 M	1.07	0.67	19.7 M	27.6 M	31.3 M	33.4 M	34.5 M	36.3 M	-1.69	-1.25	-1.16	-8.5 B	-3.8 B	-2.3 B	631	626	59.0	99.3
191	1402/08/09	3,183	-2.15	17.5 B	54.1 M	0.79	0.52	28.7 M	27.3 M	31.6 M	29.4 M	31.3 M	36.6 M	-1.03	-1.15	-1.16	-3.2 B	-2.3 B	-2.0 B	500	596	81.8	100.0
192	1402/08/08	3,230	2.22	20.0 B	61.4 M	0.83	0.51	26.2 M	22.7 M	31.7 M	31.3 M	36.6 M	37.3 M	-1.19	-1.61	-1.18	-601.1 M	-2.8 B	-2.0 B	737	636	96.6	99.6
193	1402/08/07	3,198	4.99	34.7 B	109.7 M	1.83	0.94	70.7 M	24.6 M	37.0 M	29.9 M	41.7 M	36.7 M	2.37	-1.7	1.01	696.6 M	-3.0 B	2.3 B	407	940	83.0	81.0
194	1402/08/06	3,031	-4.98	17.8 B	58.6 M	1.03	0.5	12.6 M	19.6 M	35.2 M	80.0 M	40.3 M	36.3 M	-6.36	-2.05	-1.03	-7.7 B	-3.5 B	2.3 B	808	223	57.0	100.0
195	1402/08/03	3,186	0.03	9.6 B	30.2 M	0.48	0.26	16.7 M	22.4 M	35.5 M	16.8 M	34.0 M	35.0 M	-1.01	-1.52	1.01	-712.3 M	-2.1 B	2.6 B	535	573	92.6	100.0
196	1402/08/02	3,168	-4.98	26.7 B	83.9 M	1.28	0.69	15.0 M	23.1 M	35.2 M	64.1 M	36.9 M	35.2 M	-4.27	-1.6	1.0	-5.5 B	-2.5 B	2.6 B	1,387	410	77.9	98.4
197	1402/08/01	3,299	-4.07	29.8 B	89.2 M	1.2	0.74	35.4 M	26.6 M	35.4 M	56.4 M	34.0 M	36.1 M	-1.59	-1.28	-1.02	-1.9 B	-3.9 B	1.8 B	785	527	93.5	99.8
198	1402/07/30	3,416	0.18	12.9 B	37.6 M	0.44	0.31	22.3 M	35.6 M	35.0 M	19.5 M	32.5 M	35.0 M	1.15	1.09	-1.0	-1.7 B	-2.9 B	1.9 B	489	650	84.6	98.1
199	1402/07/29	3,399	-0.26	15.2 B	44.5 M	0.46	0.35	29.3 M	34.8 M	35.2 M	25.4 M	36.1 M	34.9 M	1.15	-1.04	1.01	-505.7 M	-4.9 B	2.0 B	473	565	91.3	94.7
200	1402/07/26	3,410	-3.73	19.8 B	58.1 M	0.61	0.45	21.6 M	31.2 M	35.4 M	31.0 M	39.9 M	35.1 M	-1.43	-1.28	1.01	-3.0 B	-6.4 B	2.0 B	751	621	82.0	97.2
201	1402/07/25	3,520	-0.71	34.5 B	97.4 M	0.98	0.69	23.0 M	32.4 M	35.0 M	40.4 M	38.0 M	35.1 M	-1.75	-1.17	-1.0	-12.3 B	-5.8 B	1.9 B	693	701	46.3	82.0
202	1402/07/24	3,565	4.98	47.9 B	135.2 M	1.19	0.94	93.6 M	34.8 M	37.2 M	39.8 M	36.1 M	35.7 M	2.35	-1.04	1.04	3.1 B	-3.9 B	3.2 B	492	1,080	96.1	89.7
203	1402/07/23	3,459	0.06	32.5 B	95.7 M	0.61	0.67	23.9 M	31.1 M	38.1 M	39.1 M	34.0 M	35.2 M	-1.64	-1.09	1.08	-11.6 B	-1.5 B	5.1 B	774	770	56.9	92.7
204	1402/07/22	3,448	-4.99	32.0 B	92.6 M	0.54	0.67	19.9 M	37.9 M	38.4 M	50.0 M	34.0 M	34.8 M	-2.51	1.12	1.11	-8.0 B	4.6 B	5.6 B	1,079	589	67.1	92.0
205	1402/07/19	3,589	0.22	21.1 B	58.1 M	0.33	0.42	27.6 M	38.0 M	38.9 M	24.5 M	36.0 M	33.8 M	1.12	1.05	1.15	-66.6 M	3.1 B	6.0 B	756	852	98.8	99.2
206	1402/07/18	3,630	0.83	42.0 B	117.2 M	0.65	0.85	36.0 M	37.8 M	38.9 M	32.3 M	38.1 M	33.8 M	1.11	-1.01	1.15	-2.9 B	2.7 B	6.0 B	999	1,203	85.7	92.6
207	1402/07/17	3,550	2.16	73.9 B	205.2 M	0.95	1.57	39.8 M	36.9 M	38.2 M	32.0 M	40.0 M	34.3 M	1.24	-1.08	1.12	15.0 B	2.4 B	5.6 B	1,772	1,736	95.5	75.2
208	1402/07/16	3,567	3.96	110.4 B	317.7 M	1.94	2.69	51.9 M	49.9 M	37.3 M	35.9 M	39.3 M	34.0 M	1.45	1.27	1.1	18.8 B	16.6 B	5.0 B	1,850	2,150	87.0	69.9
209	1402/07/15	3,431	-4.67	55.6 B	162.0 M	1.16	1.44	23.8 M	43.3 M	35.7 M	65.7 M	37.7 M	33.3 M	-2.76	1.15	1.07	-15.3 B	13.1 B	4.1 B	1,353	723	57.9	85.4
210	1402/07/12	3,563	-1.47	31.4 B	87.1 M	0.65	0.79	28.7 M	44.7 M	36.1 M	40.9 M	30.6 M	31.7 M	-1.42	1.46	1.14	-2.3 B	15.8 B	4.9 B	1,011	766	92.6	99.9
211	1402/07/10	3,598	1.3	46.3 B	128.1 M	0.9	1.19	31.6 M	43.2 M	35.9 M	43.4 M	28.1 M	31.2 M	-1.37	1.54	1.15	-4.2 B	16.1 B	4.8 B	1,314	1,055	89.8	99.0
212	1402/07/09	3,564	4.98	136.3 B	383.6 M	5.04	4.15	120.8 M	39.2 M	35.8 M	28.4 M	31.9 M	29.9 M	4.26	1.23	1.2	85.8 B	12.6 B	4.9 B	1,084	1,591	96.1	33.1
213	1402/07/08	3,335	-4.8	20.3 B	59.9 M	0.74	0.64	16.6 M	19.4 M	30.0 M	20.1 M	31.7 M	29.8 M	-1.21	-1.64	1.01	1.3 B	-4.6 B	489.9 M	1,044	797	85.3	78.9
214	1402/07/05	3,464	-0.86	13.8 B	39.4 M	0.41	0.39	16.1 M	22.4 M	30.7 M	17.4 M	31.8 M	29.7 M	-1.08	-1.42	1.04	-1.5 B	-4.8 B	597.0 M	697	729	81.4	92.2
215	1402/07/04	3,450	-1.48	22.2 B	63.7 M	0.62	0.61	18.8 M	25.8 M	32.4 M	24.9 M	34.8 M	30.6 M	-1.32	-1.35	1.06	-1.1 B	-4.6 B	458.5 M	907	731	76.8	81.7
216	1402/07/03	3,490	-4.98	57.0 B	162.8 M	1.17	1.65	20.7 M	25.9 M	33.7 M	70.9 M	35.8 M	31.0 M	-3.42	-1.38	1.09	-21.5 B	-5.4 B	900.4 M	1,638	782	59.6	97.2
217	1402/07/01	3,617	-1.58	20.2 B	54.9 M	0.32	0.55	23.9 M	37.3 M	34.7 M	24.2 M	33.9 M	28.6 M	-1.01	1.1	1.22	-476.7 M	1.7 B	2.3 B	783	793	92.6	95.0
218	1402/06/29	3,710	3.4	31.1 B	84.7 M	0.52	0.87	32.9 M	48.0 M	33.7 M	24.1 M	34.3 M	29.1 M	1.36	1.4	1.16	327.0 M	9.9 B	2.1 B	864	1,165	91.3	90.3
219	1402/06/28	3,591	0.25	39.6 B	110.4 M	0.75	1.17	35.5 M	48.8 M	33.2 M	34.7 M	35.3 M	29.2 M	1.02	1.39	1.13	-301.1 M	9.7 B	2.0 B	1,016	1,048	91.1	91.8
220	1402/06/27	3,516	-2.58	36.1 B	100.8 M	0.71	1.11	21.8 M	48.8 M	32.6 M	32.8 M	33.3 M	28.7 M	-1.51	1.47	1.14	-5.3 B	9.9 B	1.9 B	1,394	1,085	84.1	98.7
221	1402/06/26	3,626	4.98	125.1 B	346.7 M	3.85	4.6	60.1 M	54.8 M	32.7 M	43.8 M	31.9 M	28.1 M	1.37	1.72	1.16	14.3 B	10.5 B	2.1 B	1,653	1,939	79.3	67.9
222	1402/06/22	3,482	4.97	75.0 B	217.2 M	3.76	3.3	114.6 M	41.4 M	28.8 M	29.6 M	27.8 M	25.4 M	3.87	1.49	1.13	40.6 B	5.9 B	1.2 B	640	1,105	97.8	43.6
223	1402/06/21	3,301	0.15	14.7 B	44.2 M	0.69	0.68	27.0 M	21.9 M	23.9 M	22.2 M	25.7 M	24.7 M	1.21	-1.18	-1.04	-700.3 M	-1.8 B	-814.6 M	428	551	78.6	83.4
224	1402/06/20	3,268	-1.03	9.1 B	27.5 M	0.41	0.42	18.0 M	22.9 M	23.6 M	14.5 M	26.0 M	24.5 M	1.23	-1.13	-1.04	428.1 M	-1.5 B	-793.3 M	446	521	88.3	83.6
225	1402/06/19	3,259	0.9	23.2 B	70.3 M	1.1	1.07	27.0 M	23.1 M	23.3 M	24.1 M	26.8 M	24.2 M	1.12	-1.16	-1.04	-1.9 B	-1.4 B	-789.3 M	672	832	78.3	86.4
226	1402/06/18	3,217	-4.99	29.5 B	91.2 M	1.56	1.46	20.0 M	22.0 M	22.4 M	45.8 M	28.0 M	25.2 M	-2.29	-1.27	-1.12	-9.1 B	-2.0 B	-1.3 B	957	616	64.9	95.8
227	1402/06/14	3,330	-1.42	18.7 B	55.3 M	0.86	0.89	19.6 M	23.4 M	22.3 M	21.4 M	23.0 M	23.9 M	-1.09	1.02	-1.07	2.3 B	-415.3 M	-859.8 M	934	749	97.9	85.4
228	1402/06/13	3,378	2.43	25.4 B	75.1 M	1.1	1.22	31.1 M	24.7 M	21.9 M	24.3 M	24.0 M	24.4 M	1.28	1.03	-1.11	560.8 M	-1.5 B	-1.2 B	637	792	78.1	75.9
229	1402/06/12	3,270	-1.33	13.4 B	40.6 M	0.42	0.63	20.5 M	24.5 M	21.4 M	20.5 M	23.1 M	24.2 M	1.0	1.06	-1.13	1.1 B	-967.5 M	-1.3 B	575	522	88.0	79.9
230	1402/06/11	3,271	-1.21	18.7 B	56.3 M	0.51	0.87	20.8 M	31.1 M	22.0 M	29.4 M	26.6 M	24.7 M	-1.42	1.17	-1.12	-4.9 B	-2.0 B	-1.4 B	660	631	73.4	99.4
231	1402/06/08	3,339	0.82	21.3 B	64.3 M	0.61	1.01	26.3 M	35.8 M	23.3 M	20.3 M	27.2 M	23.8 M	1.29	1.32	-1.02	-1.2 B	483.5 M	-677.9 M	718	987	88.6	94.2
232	1402/06/07	3,244	-2.61	28.0 B	84.4 M	0.81	1.38	24.4 M	35.9 M	23.3 M	25.8 M	26.7 M	23.3 M	-1.06	1.35	-1.0	-3.3 B	2.0 B	-593.5 M	808	893	70.5	82.4
233	1402/06/06	3,275	1.58	31.6 B	94.7 M	1.03	1.51	27.9 M	31.7 M	22.9 M	21.1 M	28.6 M	23.0 M	1.32	1.11	-1.0	3.4 B	1.7 B	-437.1 M	1,049	1,223	92.7	81.8
234	1402/06/05	3,228	4.98	59.8 B	185.5 M	2.85	3.26	66.2 M	30.3 M	21.5 M	37.8 M	30.2 M	24.8 M	1.75	1.0	-1.15	-4.3 B	793.7 M	-1.4 B	545	1,068	60.4	67.5
235	1402/06/04	3,083	4.97	36.6 B	119.1 M	2.46	2.22	46.5 M	23.4 M	19.3 M	32.6 M	26.3 M	24.3 M	1.43	-1.13	-1.26	7.7 B	1.1 B	-1.2 B	731	806	92.9	71.8
236	1402/06/01	2,988	4.95	14.0 B	47.5 M	1.02	0.78	23.8 M	16.2 M	18.3 M	11.0 M	22.7 M	24.1 M	2.17	-1.4	-1.32	6.5 B	-650.4 M	-1.7 B	534	564	91.0	44.3
237	1402/05/31	2,845	-4.72	21.3 B	74.7 M	1.99	1.27	12.4 M	15.1 M	20.8 M	41.7 M	23.3 M	25.0 M	-3.35	-1.55	-1.2	-4.7 B	-2.5 B	-890.8 M	1,124	448	65.8	87.9
238	1402/05/30	2,947	-0.74	9.3 B	31.1 M	0.85	0.52	14.9 M	15.0 M	21.3 M	20.6 M	19.1 M	23.8 M	-1.38	-1.27	-1.12	-1.3 B	-1.7 B	-679.0 M	511	435	82.2	96.4
239	1402/05/29	3,003	0.64	15.7 B	53.0 M	1.62	0.9	22.4 M	15.3 M	20.9 M	25.0 M	18.2 M	23.5 M	-1.12	-1.19	-1.12	-2.5 B	-1.5 B	-698.4 M	571	612	81.4	97.4
240	1402/05/28	2,933	-3.71	10.6 B	35.4 M	0.83	0.57	12.4 M	14.0 M	20.1 M	18.4 M	15.3 M	23.7 M	-1.48	-1.09	-1.18	-1.2 B	-860.7 M	-740.7 M	691	535	81.5	93.1
241	1402/05/25	3,053	0.63	11.6 B	38.2 M	0.98	0.5	16.6 M	14.0 M	20.3 M	15.5 M	20.8 M	24.0 M	1.07	-1.49	-1.18	-2.7 B	-3.1 B	-524.6 M	481	689	68.6	91.8
242	1402/05/24	3,057	-2.8	9.1 B	29.8 M	0.68	0.4	10.7 M	13.5 M	22.0 M	16.4 M	21.2 M	27.1 M	-1.53	-1.57	-1.23	-605.4 M	-2.6 B	302.1 M	761	535	90.1	96.7
243	1402/05/23	3,070	-0.71	8.5 B	26.9 M	0.55	0.32	17.1 M	14.5 M	22.2 M	15.4 M	24.2 M	27.9 M	1.11	-1.67	-1.26	-274.9 M	-3.2 B	36.3 M	476	546	96.2	99.4
244	1402/05/22	3,162	2.7	10.4 B	33.5 M	0.55	0.39	15.4 M	15.1 M	21.9 M	12.3 M	25.0 M	31.2 M	1.25	-1.65	-1.43	508.4 M	-3.7 B	-1.3 B	663	787	98.6	93.7
245	1402/05/21	3,078	-4.97	25.7 B	83.4 M	1.42	0.96	12.7 M	18.5 M	21.6 M	53.3 M	29.0 M	32.8 M	-4.19	-1.57	-1.52	-12.3 B	-3.9 B	-1.9 B	1,029	476	51.0	98.9
246	1402/05/18	3,200	-1.81	6.7 B	20.6 M	0.33	0.23	13.5 M	25.7 M	21.9 M	15.1 M	22.6 M	32.1 M	-1.12	1.13	-1.47	-108.5 M	529.2 M	-1.5 B	485	440	98.3	99.9
247	1402/05/17	3,250	-4.33	18.3 B	56.3 M	0.96	0.63	14.9 M	27.6 M	21.9 M	31.4 M	21.2 M	32.3 M	-2.11	1.3	-1.47	-3.9 B	649.8 M	-1.5 B	967	584	78.6	100.0
248	1402/05/16	3,325	-1.57	17.6 B	51.8 M	0.71	0.57	19.3 M	29.5 M	22.2 M	21.2 M	19.5 M	31.8 M	-1.1	1.51	-1.43	-2.5 B	1.4 B	-1.3 B	759	807	83.2	97.5
249	1402/05/15	3,378	1.14	31.8 B	94.3 M	1.38	1.02	29.0 M	25.0 M	22.4 M	28.4 M	24.8 M	32.1 M	1.02	1.01	-1.43	-805.0 M	-1.3 B	-1.2 B	1,064	1,118	97.1	99.6
250	1402/05/14	3,344	4.99	23.4 B	70.2 M	1.07	0.76	134.5 M	20.6 M	23.4 M	14.0 M	26.1 M	31.7 M	9.57	-1.27	-1.35	10.0 B	-1.3 B	-360.8 M	161	830	92.4	49.8
251	1402/05/10	3,239	4.99	11.9 B	37.3 M	0.39	0.4	26.9 M	17.5 M	23.0 M	12.3 M	30.0 M	31.5 M	2.19	-1.71	-1.37	494.3 M	-3.7 B	-700.4 M	440	924	99.6	95.5
252	1402/05/09	3,088	0.06	11.8 B	38.1 M	0.4	0.42	17.6 M	25.0 M	22.7 M	19.1 M	33.6 M	31.8 M	-1.08	-1.34	-1.4	-182.1 M	836.6 M	-829.9 M	643	603	96.5	98.0
253	1402/05/08	3,079	-5.0	39.3 B	127.2 M	1.6	1.44	13.4 M	25.1 M	22.6 M	54.9 M	31.9 M	31.6 M	-4.1	-1.27	-1.4	-15.9 B	777.7 M	-880.3 M	1,550	667	52.9	93.3
254	1402/05/07	3,217	-4.99	22.3 B	68.7 M	0.95	0.78	14.4 M	26.0 M	23.0 M	42.4 M	24.7 M	30.2 M	-2.95	1.05	-1.31	-1.2 B	3.6 B	-258.0 M	1,322	475	85.4	90.6
255	1402/05/04	3,360	-0.8	18.8 B	55.7 M	0.67	0.55	28.0 M	25.6 M	23.3 M	30.6 M	23.6 M	29.3 M	-1.09	1.08	-1.26	-2.0 B	3.2 B	-479.8 M	603	616	89.7	100.0
256	1402/05/03	3,367	3.95	64.3 B	189.8 M	1.78	1.96	60.2 M	23.4 M	25.6 M	27.6 M	23.0 M	31.0 M	2.18	1.02	-1.21	23.3 B	4.2 B	264.0 M	991	1,315	92.8	56.5
257	1402/05/02	3,268	3.75	10.9 B	33.6 M	0.32	0.34	17.8 M	21.3 M	24.9 M	14.1 M	30.7 M	30.5 M	1.26	-1.44	-1.22	-476.7 M	2.3 B	-661.3 M	586	772	95.6	100.0
258	1402/05/01	3,150	-2.39	15.6 B	49.4 M	0.38	0.5	12.2 M	21.0 M	25.6 M	16.3 M	35.3 M	30.3 M	-1.34	-1.68	-1.18	-1.7 B	1.2 B	-509.6 M	1,074	908	84.0	95.0
259	1402/04/31	3,225	-4.98	11.0 B	34.2 M	0.24	0.34	8.0 M	21.3 M	25.9 M	39.1 M	48.5 M	30.3 M	-4.86	-2.28	-1.17	-3.4 B	-3.9 B	-710.8 M	954	282	69.6	100.0
260	1402/04/28	3,246	-3.85	36.7 B	108.1 M	0.78	1.12	19.7 M	21.6 M	26.3 M	24.7 M	48.8 M	29.7 M	-1.25	-2.26	-1.13	3.1 B	-5.3 B	-542.4 M	1,809	1,320	97.2	88.8
261	1402/04/27	3,430	-0.69	103.5 B	306.4 M	3.33	3.59	29.6 M	21.9 M	26.4 M	49.0 M	52.9 M	29.7 M	-1.65	-2.42	-1.12	13.8 B	-7.1 B	-753.4 M	3,298	1,712	94.5	81.1
262	1402/04/26	3,422	-5.0	8.0 B	23.4 M	0.24	0.25	6.8 M	17.3 M	25.7 M	228.3 M	47.5 M	27.6 M	-33.76	-2.75	-1.07	-5.9 B	-9.8 B	-1.3 B	306	35	25.9	100.0
263	1402/04/20	3,590	-4.98	66.8 B	185.4 M	2.36	2.07	17.7 M	18.3 M	27.2 M	82.9 M	40.6 M	27.4 M	-4.68	-2.21	-1.01	-27.1 B	-8.5 B	-645.6 M	2,152	787	57.1	97.7
264	1402/04/19	3,735	-4.99	35.9 B	95.1 M	1.1	1.04	14.8 M	19.8 M	27.8 M	46.5 M	30.5 M	25.4 M	-3.14	-1.54	1.09	-10.5 B	-3.1 B	718.3 M	1,531	714	63.1	92.5
265	1402/04/18	3,944	-1.96	32.7 B	83.2 M	1.0	0.85	20.6 M	26.7 M	27.2 M	31.0 M	26.9 M	25.7 M	-1.51	-1.01	1.06	-5.9 B	2.1 B	959.8 M	993	851	62.6	80.8
266	1402/04/17	3,972	-3.87	29.5 B	73.4 M	0.99	0.75	19.1 M	28.8 M	27.2 M	27.3 M	24.2 M	27.1 M	-1.43	1.19	1.0	431.1 M	3.9 B	1.0 B	1,409	970	91.1	89.7
267	1402/04/14	4,130	-2.5	23.2 B	56.0 M	0.81	0.58	21.6 M	29.4 M	27.1 M	23.3 M	22.6 M	27.8 M	-1.08	1.3	-1.03	803.6 M	3.4 B	345.0 M	1,058	947	98.7	95.3
268	1402/04/13	4,160	-0.26	35.9 B	84.8 M	1.35	0.88	23.8 M	28.8 M	27.0 M	29.0 M	21.6 M	27.6 M	-1.22	1.33	-1.02	-374.8 M	3.0 B	281.4 M	1,456	1,207	96.3	97.4
269	1402/04/12	4,201	5.0	56.8 B	136.2 M	2.66	1.48	51.1 M	28.3 M	27.2 M	25.1 M	19.8 M	27.1 M	2.04	1.43	1.01	15.4 B	2.4 B	367.7 M	1,091	1,608	98.0	70.9
270	1402/04/11	4,078	4.99	25.6 B	64.1 M	0.65	0.69	34.3 M	20.0 M	26.1 M	17.0 M	18.6 M	26.8 M	2.01	1.08	-1.03	3.2 B	-1.8 B	-482.4 M	739	1,301	98.8	86.3
271	1402/04/10	3,869	-1.6	11.8 B	30.3 M	0.27	0.32	13.8 M	29.7 M	25.5 M	16.0 M	28.9 M	27.5 M	-1.17	1.03	-1.08	-2.1 B	127.2 M	-1.3 B	701	732	82.1	99.9
272	1402/04/07	3,924	-2.29	11.9 B	30.1 M	0.24	0.31	14.4 M	34.3 M	25.7 M	15.5 M	28.6 M	27.8 M	-1.08	1.2	-1.08	-1.2 B	1.5 B	-1.5 B	738	762	89.6	99.7
273	1402/04/06	3,974	-2.07	21.6 B	53.8 M	0.44	0.53	18.0 M	37.9 M	25.9 M	21.4 M	28.0 M	27.6 M	-1.19	1.36	-1.07	-3.4 B	2.3 B	-1.3 B	834	861	69.4	85.2
274	1402/04/05	4,017	-2.38	31.7 B	78.0 M	0.67	0.75	19.7 M	38.2 M	25.1 M	21.6 M	27.5 M	28.5 M	-1.09	1.39	-1.13	-5.6 B	1.8 B	-2.3 B	1,146	1,306	71.3	88.9
275	1402/04/04	4,052	3.08	125.2 B	304.3 M	4.62	3.23	48.4 M	38.7 M	25.0 M	45.0 M	27.5 M	28.5 M	1.07	1.41	-1.14	12.9 B	2.9 B	-2.4 B	2,342	2,230	90.5	80.2
276	1402/04/03	3,976	4.99	40.6 B	103.3 M	1.68	1.05	48.9 M	27.8 M	22.7 M	21.7 M	19.5 M	27.1 M	2.26	1.43	-1.19	4.8 B	107.6 M	-3.2 B	818	1,624	98.6	86.7
277	1402/03/31	3,861	4.98	29.7 B	78.3 M	0.99	0.67	44.4 M	22.5 M	22.2 M	18.2 M	19.2 M	28.6 M	2.43	1.17	-1.29	2.6 B	-298.9 M	-3.1 B	636	1,408	95.3	86.6
278	1402/03/30	3,719	1.03	15.7 B	42.7 M	0.44	0.34	14.8 M	25.7 M	26.1 M	17.5 M	22.3 M	30.6 M	-1.18	1.15	-1.17	-5.7 B	643.7 M	1.1 B	652	878	61.3	97.7
279	1402/03/29	3,590	-1.75	18.9 B	51.4 M	0.46	0.37	16.9 M	26.3 M	25.9 M	17.8 M	23.8 M	31.3 M	-1.05	1.11	-1.21	11.3 M	1.8 B	1.1 B	874	829	77.8	77.8
280	1402/03/28	3,650	-3.16	19.7 B	53.9 M	0.37	0.38	17.9 M	23.5 M	25.7 M	21.0 M	28.2 M	33.5 M	-1.18	-1.2	-1.3	-1.1 B	675.7 M	-254.2 M	982	888	89.1	94.8
281	1402/03/27	3,734	-2.02	30.6 B	81.2 M	0.58	0.55	22.9 M	24.4 M	25.7 M	20.9 M	34.8 M	34.2 M	1.09	-1.43	-1.33	2.8 B	24.9 M	-392.1 M	1,286	1,274	96.3	87.2
282	1402/03/24	3,823	5.0	63.0 B	165.2 M	1.42	1.13	53.8 M	23.1 M	26.1 M	29.8 M	41.0 M	34.9 M	1.81	-1.77	-1.34	7.3 B	-3.2 B	-678.1 M	930	1,436	79.4	67.9
283	1402/03/23	3,666	0.22	47.4 B	130.3 M	1.25	0.84	23.6 M	19.4 M	25.5 M	25.1 M	39.8 M	34.5 M	-1.06	-2.05	-1.35	151.0 M	-4.8 B	-614.6 M	1,862	1,749	92.8	92.5
284	1402/03/22	3,633	-4.99	47.9 B	131.1 M	1.46	0.81	14.3 M	19.5 M	25.9 M	54.1 M	39.6 M	35.4 M	-3.79	-2.03	-1.36	-5.7 B	-4.5 B	-3.5 B	2,387	736	71.1	83.0
285	1402/03/21	3,821	-5.0	81.4 B	213.0 M	3.41	1.27	24.3 M	22.6 M	26.4 M	56.0 M	32.6 M	36.5 M	-2.3	-1.44	-1.38	-4.4 B	-3.7 B	-6.1 B	2,806	1,298	83.9	89.3
286	1402/03/20	4,022	-4.98	23.4 B	58.2 M	0.88	0.35	5.1 M	20.0 M	26.6 M	398.5 M	25.0 M	35.4 M	-78.78	-1.25	-1.33	-13.4 B	-5.4 B	-8.5 B	653	42	14.1	71.5
287	1402/03/17	4,160	-2.58	21.2 B	50.1 M	0.72	0.27	19.3 M	22.6 M	26.7 M	19.9 M	22.6 M	34.7 M	-1.03	-1.0	-1.3	-467.3 M	-3.9 B	-8.5 B	1,043	1,035	95.0	97.2
288	1402/03/16	4,310	2.11	29.9 B	70.0 M	0.81	0.36	28.5 M	23.3 M	26.1 M	19.3 M	21.8 M	37.8 M	1.48	1.07	-1.45	1.4 B	-3.2 B	-14.5 B	939	1,316	89.5	85.0
289	1402/03/13	4,211	1.4	24.0 B	56.9 M	0.6	0.26	29.1 M	19.3 M	26.1 M	19.2 M	26.4 M	38.4 M	1.52	-1.37	-1.47	-1.6 B	-8.3 B	-13.9 B	694	1,135	84.3	90.9
290	1402/03/10	4,150	-2.03	31.9 B	76.9 M	0.73	0.34	15.8 M	18.4 M	26.2 M	28.8 M	27.0 M	40.9 M	-1.82	-1.46	-1.56	-12.7 B	-9.6 B	-13.7 B	927	950	45.9	85.7
291	1402/03/09	4,130	-1.05	33.3 B	78.7 M	0.62	0.34	22.2 M	19.7 M	26.7 M	27.3 M	27.4 M	40.9 M	-1.23	-1.39	-1.53	-6.2 B	-7.8 B	-12.1 B	1,103	1,122	73.4	92.0
292	1402/03/08	4,170	2.79	27.6 B	66.2 M	0.33	0.26	22.6 M	21.1 M	26.9 M	16.5 M	30.9 M	40.8 M	1.37	-1.47	-1.52	3.4 B	-4.9 B	-12.3 B	1,049	1,232	85.8	73.5
293	1402/03/07	4,111	-2.88	61.8 B	152.4 M	0.73	0.57	15.2 M	32.6 M	28.2 M	36.8 M	36.4 M	42.1 M	-2.42	-1.12	-1.49	-24.4 B	11.6 B	-11.4 B	2,407	1,656	59.1	98.5
294	1402/03/06	4,240	-3.15	43.8 B	103.4 M	0.41	0.38	19.5 M	33.5 M	31.4 M	23.8 M	35.9 M	41.3 M	-1.22	-1.07	-1.32	-8.2 B	15.3 B	-2.3 B	1,663	1,706	74.1	92.8
295	1402/03/03	4,355	-1.65	53.5 B	122.2 M	0.47	0.42	22.7 M	32.4 M	31.7 M	30.4 M	42.8 M	41.4 M	-1.34	-1.32	-1.31	-3.4 B	11.6 B	-2.5 B	1,837	1,486	77.9	84.3
296	1402/03/02	4,288	-3.01	84.6 B	191.0 M	0.76	0.66	24.7 M	32.0 M	33.2 M	43.0 M	44.4 M	41.6 M	-1.74	-1.39	-1.25	7.9 B	11.5 B	-920.5 M	3,359	1,746	98.1	88.9
297	1402/03/01	4,422	4.99	197.4 B	446.6 M	2.26	1.61	90.0 M	33.7 M	33.2 M	46.5 M	42.6 M	41.1 M	1.94	-1.26	-1.24	85.8 B	9.4 B	-1.5 B	1,893	1,818	86.3	42.8
298	1402/02/31	4,299	0.35	78.9 B	187.3 M	0.86	0.63	20.8 M	24.3 M	30.9 M	34.5 M	37.9 M	41.0 M	-1.66	-1.56	-1.33	-5.9 B	-6.1 B	-5.4 B	2,683	1,783	70.6	78.0
299	1402/02/30	4,228	-4.99	139.8 B	326.4 M	1.57	1.13	22.3 M	26.3 M	33.2 M	57.7 M	38.4 M	40.9 M	-2.59	-1.46	-1.23	-26.3 B	-16.6 B	-652.4 M	3,341	1,745	53.2	72.0
300	1402/02/27	4,410	-1.65	67.0 B	150.5 M	0.62	0.51	22.5 M	26.4 M	33.4 M	39.8 M	39.1 M	39.9 M	-1.77	-1.48	-1.19	-3.9 B	-22.7 B	551.9 M	2,381	1,445	80.0	85.8
301	1402/02/25	4,441	-2.09	68.5 B	152.8 M	0.67	0.51	30.0 M	27.4 M	33.8 M	34.1 M	37.4 M	39.4 M	-1.14	-1.36	-1.16	-2.9 B	-32.6 B	1.3 B	1,903	1,758	83.3	87.6
302	1402/02/24	4,608	4.11	77.0 B	169.7 M	0.65	0.57	28.2 M	26.1 M	33.6 M	27.2 M	36.8 M	39.5 M	1.04	-1.41	-1.17	8.5 B	-34.7 B	685.4 M	2,533	2,311	92.8	81.7
303	1402/02/23	4,418	-4.99	128.9 B	291.2 M	1.11	0.94	32.8 M	23.1 M	33.6 M	37.5 M	45.8 M	39.2 M	-1.14	-1.98	-1.17	-58.5 B	-60.2 B	-503.1 M	1,719	3,066	43.8	89.2
304	1402/02/20	4,620	-4.94	127.2 B	273.3 M	0.89	0.9	21.9 M	23.4 M	33.0 M	59.0 M	45.3 M	40.8 M	-2.69	-1.94	-1.24	-56.7 B	-45.9 B	-441.2 M	2,837	2,016	48.9	93.5
305	1402/02/19	4,900	-1.61	155.6 B	320.1 M	1.07	1.06	27.1 M	24.9 M	32.8 M	34.0 M	47.1 M	39.9 M	-1.25	-1.89	-1.22	-53.4 B	-34.1 B	2.0 B	3,566	4,417	62.2	96.5
306	1402/02/18	4,970	-4.97	40.1 B	80.5 M	0.25	0.26	19.3 M	25.7 M	33.4 M	27.6 M	48.9 M	39.7 M	-1.43	-1.9	-1.19	-13.2 B	-19.5 B	6.0 B	1,283	1,377	61.8	94.8
307	1402/02/17	5,210	-4.93	178.5 B	341.5 M	0.99	1.12	16.1 M	26.3 M	33.5 M	82.6 M	48.2 M	39.4 M	-5.14	-1.83	-1.17	-118.9 B	-19.0 B	6.4 B	3,185	2,059	28.6	95.3
308	1402/02/16	5,480	0.74	159.9 B	291.9 M	0.79	0.95	26.7 M	30.5 M	34.0 M	37.3 M	44.2 M	37.6 M	-1.4	-1.45	-1.11	12.9 B	9.1 B	12.6 B	5,822	3,826	97.2	89.2
309	1402/02/13	5,420	-4.41	272.9 B	501.2 M	1.62	1.64	26.9 M	38.9 M	34.6 M	59.7 M	42.7 M	37.1 M	-2.22	-1.1	-1.07	2.0 B	38.0 B	13.3 B	8,799	3,932	86.8	86.1
310	1402/02/12	5,600	2.0	157.6 B	278.1 M	0.79	0.92	30.8 M	44.6 M	36.8 M	36.6 M	36.1 M	35.3 M	-1.19	1.24	1.04	20.0 B	35.0 B	17.2 B	4,326	3,095	84.6	71.9
311	1402/02/11	5,470	-0.36	116.1 B	211.5 M	0.61	0.7	27.6 M	51.2 M	37.5 M	35.1 M	36.9 M	34.6 M	-1.27	1.39	1.08	-11.0 B	36.8 B	16.6 B	3,356	2,955	79.7	89.2
312	1402/02/10	5,520	4.94	241.0 B	439.0 M	1.43	1.47	43.9 M	50.7 M	37.5 M	48.3 M	36.7 M	34.5 M	-1.1	1.38	1.09	21.6 B	38.2 B	16.1 B	4,693	3,818	85.4	76.4
313	1402/02/09	5,260	4.84	223.2 B	424.4 M	1.25	1.46	173.6 M	44.4 M	36.7 M	20.1 M	34.4 M	33.7 M	8.63	1.29	1.09	157.4 B	35.5 B	14.4 B	1,150	2,102	89.4	19.0
314	1402/02/06	5,129	1.64	95.4 B	190.2 M	0.57	0.65	32.4 M	40.3 M	34.7 M	32.0 M	36.9 M	34.3 M	1.01	1.09	1.01	-12.8 B	21.9 B	6.9 B	2,258	2,683	76.6	90.1
315	1402/02/05	4,940	2.09	252.4 B	500.3 M	1.78	1.81	55.8 M	38.7 M	34.5 M	39.4 M	36.5 M	34.0 M	1.41	1.06	1.01	29.1 B	24.0 B	6.8 B	3,420	4,100	75.6	64.1
316	1402/02/04	4,830	-2.46	81.3 B	168.0 M	0.57	0.61	22.8 M	34.7 M	34.1 M	33.0 M	34.3 M	33.2 M	-1.45	1.01	1.03	-4.4 B	20.5 B	8.0 B	3,082	2,263	86.5	91.9
317	1402/01/30	4,870	-3.75	124.7 B	251.8 M	0.89	0.93	23.1 M	35.4 M	35.1 M	42.8 M	35.1 M	32.7 M	-1.85	1.01	1.07	8.3 B	18.2 B	9.2 B	4,383	2,174	81.3	74.7
318	1402/01/29	5,050	4.19	299.8 B	592.4 M	2.26	2.38	66.7 M	38.0 M	36.2 M	36.7 M	31.9 M	30.9 M	1.82	1.19	1.17	89.3 B	13.5 B	9.0 B	3,590	4,089	79.9	50.1
319	1402/01/28	4,780	-2.63	75.3 B	155.3 M	0.58	0.63	23.2 M	27.1 M	33.8 M	28.1 M	38.5 M	30.2 M	-1.21	-1.42	1.12	-2.2 B	-15.8 B	3.6 B	2,702	2,306	83.2	86.1
320	1402/01/27	4,899	-0.06	116.3 B	237.0 M	0.84	0.97	36.1 M	26.5 M	34.0 M	30.1 M	39.3 M	29.9 M	1.2	-1.48	1.14	11.5 B	-17.1 B	3.5 B	2,532	2,651	78.5	68.6
321	1402/01/26	4,919	3.45	112.4 B	229.3 M	0.84	0.95	26.2 M	27.4 M	33.7 M	37.3 M	38.6 M	30.2 M	-1.42	-1.41	1.12	-15.6 B	-14.0 B	2.5 B	3,057	2,567	71.4	85.3
322	1402/01/22	4,860	2.32	95.6 B	201.1 M	0.7	0.84	27.2 M	28.1 M	35.1 M	24.9 M	36.7 M	29.4 M	1.09	-1.31	1.19	-15.2 B	-11.6 B	4.8 B	2,086	2,888	59.4	75.3
323	1402/01/21	4,714	-5.0	230.5 B	485.3 M	1.93	2.22	25.3 M	28.1 M	35.1 M	67.7 M	38.4 M	29.8 M	-2.68	-1.37	1.18	-57.3 B	-7.6 B	5.0 B	5,774	3,004	63.4	88.3
324	1402/01/20	4,894	-2.57	96.8 B	195.2 M	0.63	0.9	21.7 M	30.4 M	36.1 M	34.0 M	30.4 M	27.3 M	-1.56	-1.0	1.32	-8.8 B	9.0 B	8.0 B	3,947	2,784	88.6	97.7
325	1402/01/19	4,934	2.62	146.8 B	292.3 M	0.99	1.36	39.9 M	38.2 M	36.8 M	29.1 M	29.7 M	27.0 M	1.37	1.29	1.36	26.7 B	26.8 B	7.8 B	3,116	3,359	84.8	66.6
326	1402/01/16	4,828	1.49	90.6 B	188.5 M	0.63	0.86	30.6 M	38.9 M	35.2 M	27.0 M	28.4 M	27.5 M	1.13	1.37	1.28	-3.5 B	23.0 B	4.6 B	2,259	2,692	76.3	80.1
327	1402/01/15	4,616	-3.41	130.2 B	273.8 M	0.87	1.22	28.0 M	37.7 M	35.5 M	34.0 M	29.6 M	27.8 M	-1.21	1.27	1.28	4.8 B	19.5 B	5.2 B	3,770	2,965	81.0	77.3
328	1402/01/14	4,887	4.98	147.1 B	307.7 M	1.0	1.3	33.8 M	39.1 M	35.2 M	28.5 M	30.5 M	28.5 M	1.19	1.28	1.24	26.0 B	16.2 B	3.1 B	3,845	3,649	88.5	70.8
329	1402/01/09	4,658	4.98	230.6 B	495.4 M	1.94	2.27	63.7 M	43.7 M	36.3 M	30.2 M	31.9 M	29.3 M	2.11	1.37	1.24	79.8 B	12.4 B	3.1 B	2,632	2,910	72.8	38.1
330	1402/01/08	4,516	5.0	95.2 B	214.6 M	0.86	0.89	48.2 M	35.5 M	35.1 M	22.4 M	30.9 M	28.6 M	2.15	1.15	1.23	8.1 B	-6.5 B	528.9 M	1,550	2,969	78.4	69.9
331	1402/01/07	4,340	0.46	85.8 B	199.4 M	0.82	0.85	24.5 M	38.3 M	36.8 M	34.1 M	31.5 M	29.3 M	-1.39	1.22	1.26	-21.3 B	2.5 B	1.1 B	2,575	2,476	73.6	98.4
332	1402/01/06	4,200	0.45	152.7 B	353.4 M	1.77	1.61	33.0 M	44.7 M	38.2 M	36.9 M	28.8 M	28.6 M	-1.12	1.55	1.34	-11.8 B	10.9 B	3.0 B	3,542	3,489	76.7	84.4
333	1402/01/05	4,183	4.99	118.3 B	283.0 M	1.65	1.31	68.0 M	51.0 M	39.3 M	37.0 M	20.3 M	27.4 M	1.84	2.52	1.43	7.3 B	13.9 B	4.3 B	1,118	1,858	64.3	58.1
334	1401/12/28	4,070	4.98	90.2 B	226.4 M	1.57	1.08	27.0 M	42.5 M	39.1 M	25.6 M	18.0 M	26.5 M	1.05	2.36	1.48	-14.8 B	8.9 B	5.2 B	2,233	2,926	66.8	83.2
335	1401/12/27	3,877	4.98	71.4 B	184.2 M	1.22	0.9	114.1 M	44.3 M	39.4 M	15.0 M	15.8 M	26.5 M	7.59	2.81	1.49	52.8 B	10.8 B	5.0 B	609	1,111	97.3	23.4
336	1401/12/24	3,704	4.99	62.8 B	170.1 M	1.12	0.81	57.9 M	32.8 M	37.3 M	18.2 M	20.0 M	26.4 M	3.17	1.65	1.41	20.7 B	-1.5 B	2.2 B	934	1,830	86.1	53.1
337	1401/12/23	3,574	4.99	47.3 B	134.0 M	0.88	0.63	40.9 M	35.7 M	36.7 M	10.1 M	19.6 M	26.4 M	4.06	1.82	1.39	3.7 B	425.7 M	2.0 B	989	3,651	85.6	77.8
338	1401/12/22	3,400	-1.02	49.3 B	145.0 M	1.01	0.66	22.8 M	32.4 M	36.3 M	23.4 M	26.1 M	27.5 M	-1.03	1.24	1.32	-18.0 B	-2.5 B	2.2 B	1,092	1,835	50.4	86.9
339	1401/12/21	3,388	-4.94	29.9 B	86.9 M	0.55	0.39	19.3 M	31.8 M	37.9 M	17.8 M	26.7 M	27.4 M	1.08	1.19	1.38	-5.1 B	1.6 B	4.9 B	1,129	1,511	72.9	90.1
340	1401/12/20	3,479	-1.75	78.8 B	221.1 M	1.33	1.04	30.5 M	31.0 M	38.1 M	39.2 M	29.0 M	27.3 M	-1.29	1.07	1.4	-8.9 B	147.8 M	5.0 B	2,133	1,887	82.5	93.9
341	1401/12/16	3,547	4.97	60.4 B	170.6 M	0.94	0.81	115.7 M	26.4 M	38.0 M	15.8 M	30.2 M	26.6 M	7.31	-1.14	1.43	30.5 B	-5.4 B	5.2 B	480	1,579	92.0	41.4
342	1401/12/15	3,390	-0.99	45.4 B	134.4 M	0.58	0.66	24.3 M	24.2 M	36.1 M	33.3 M	33.1 M	27.1 M	-1.37	-1.37	1.33	-10.9 B	-9.9 B	2.7 B	1,336	1,306	71.6	95.7
343	1401/12/14	3,394	-0.15	35.3 B	103.1 M	0.32	0.51	22.1 M	24.7 M	36.3 M	25.3 M	36.1 M	26.6 M	-1.14	-1.46	1.36	2.3 B	-15.1 B	3.3 B	1,374	1,115	86.1	79.7
344	1401/12/13	3,400	-3.79	54.6 B	160.8 M	0.51	0.8	21.2 M	30.2 M	36.1 M	29.3 M	37.5 M	26.5 M	-1.38	-1.24	1.36	-12.2 B	-10.3 B	3.1 B	1,888	1,787	73.4	95.8
345	1401/12/10	3,506	-4.99	91.6 B	259.3 M	0.66	1.3	17.4 M	33.7 M	36.3 M	43.5 M	36.0 M	26.0 M	-2.5	-1.07	1.39	-36.8 B	-2.4 B	3.4 B	2,740	1,943	52.1	92.3
346	1401/12/09	3,595	-2.07	92.6 B	250.9 M	0.7	1.25	35.4 M	43.6 M	37.8 M	31.2 M	33.5 M	25.7 M	1.14	1.3	1.47	8.4 B	9.0 B	3.2 B	2,412	2,470	92.2	83.2
347	1401/12/08	3,601	-4.96	144.8 B	394.3 M	1.33	2.08	25.8 M	46.8 M	36.9 M	42.9 M	32.2 M	26.9 M	-1.66	1.45	1.37	-37.3 B	10.8 B	447.2 M	3,958	3,257	70.7	96.4
348	1401/12/07	3,792	4.58	213.5 B	563.4 M	2.53	3.4	44.2 M	60.9 M	38.4 M	37.7 M	27.5 M	25.2 M	1.17	2.21	1.52	26.4 B	21.0 B	2.1 B	3,994	3,984	82.8	70.4
349	1401/12/06	3,626	4.98	40.6 B	112.0 M	0.5	0.66	268.6 M	81.1 M	37.2 M	6.2 M	21.2 M	23.8 M	43.07	3.83	1.56	27.6 B	20.6 B	759.1 M	128	1,090	84.6	16.7
350	1401/12/03	3,466	5.0	225.6 B	653.1 M	6.02	4.32	65.5 M	64.2 M	35.2 M	31.0 M	23.2 M	25.1 M	2.11	2.77	1.4	19.7 B	11.6 B	-1.1 B	2,688	5,039	78.0	69.3
351	1401/12/02	3,301	4.99	25.4 B	76.8 M	0.53	0.5	124.9 M	47.8 M	32.9 M	7.4 M	15.5 M	23.8 M	16.84	3.08	1.38	17.4 B	6.9 B	-243.9 M	193	900	95.1	26.3
352	1401/12/01	3,144	4.97	22.9 B	72.8 M	0.44	0.46	183.2 M	40.3 M	31.3 M	9.3 M	17.6 M	24.2 M	19.72	2.29	1.3	14.0 B	6.7 B	-1.3 B	124	940	99.2	38.1
353	1401/11/30	3,003	5.0	59.3 B	197.9 M	1.05	1.24	77.0 M	35.0 M	29.7 M	16.2 M	18.5 M	24.8 M	4.74	1.89	1.19	24.4 B	5.2 B	-2.7 B	730	1,954	94.8	53.6
354	1401/11/26	2,841	-4.21	31.4 B	109.7 M	0.6	0.63	15.2 M	35.8 M	26.8 M	24.5 M	19.5 M	25.6 M	-1.61	1.83	1.05	-17.5 B	7.9 B	-4.7 B	800	1,212	38.7	94.5
355	1401/11/25	2,930	-2.01	25.1 B	84.7 M	0.47	0.46	20.4 M	36.5 M	30.2 M	16.2 M	18.0 M	26.2 M	1.26	2.03	1.15	-4.1 B	10.7 B	-2.0 B	983	1,494	79.9	96.0
356	1401/11/24	2,996	4.98	75.9 B	253.9 M	1.67	1.43	37.4 M	36.0 M	31.4 M	19.3 M	18.8 M	26.4 M	1.93	1.92	1.19	16.9 B	10.3 B	-1.2 B	1,674	2,363	82.4	60.2
357	1401/11/23	2,900	3.98	52.3 B	183.1 M	1.47	1.06	31.4 M	32.0 M	31.5 M	17.9 M	19.8 M	26.4 M	1.75	1.62	1.2	6.4 B	3.4 B	-1.7 B	1,259	1,845	75.6	63.3
358	1401/11/19	2,794	5.0	87.6 B	314.1 M	4.0	1.88	65.4 M	30.0 M	31.6 M	20.8 M	19.6 M	26.6 M	3.15	1.53	1.19	37.9 B	2.1 B	-2.1 B	1,165	1,847	87.0	43.8
359	1401/11/18	2,699	3.85	22.8 B	85.5 M	1.03	0.48	20.3 M	15.7 M	29.7 M	14.1 M	19.7 M	27.1 M	1.44	-1.25	1.1	-3.4 B	-5.9 B	-4.1 B	809	1,411	72.1	87.2
360	1401/11/17	2,590	-2.59	18.5 B	71.3 M	0.62	0.39	12.8 M	15.0 M	31.5 M	23.5 M	20.7 M	28.0 M	-1.84	-1.38	1.13	-6.2 B	-6.5 B	-3.4 B	775	687	53.3	87.0
361	1401/11/16	2,606	-4.61	27.7 B	104.2 M	0.7	0.51	13.1 M	17.1 M	32.2 M	27.3 M	25.7 M	28.2 M	-2.08	-1.5	1.14	-17.8 B	-13.4 B	-3.7 B	716	996	33.8	98.0
362	1401/11/12	2,733	0.0	12.8 B	46.7 M	0.27	0.22	17.7 M	16.9 M	34.1 M	13.7 M	36.4 M	28.9 M	1.29	-2.15	1.18	160.1 M	-19.1 B	-3.1 B	646	824	89.6	88.3
363	1401/11/11	2,720	-0.37	23.1 B	84.4 M	0.49	0.38	15.1 M	20.1 M	35.7 M	22.8 M	36.2 M	28.9 M	-1.51	-1.8	1.24	-2.1 B	-19.8 B	-1.9 B	1,190	880	77.9	86.9
364	1401/11/10	2,740	-1.62	30.0 B	110.1 M	0.57	0.5	16.2 M	23.1 M	36.8 M	17.5 M	38.8 M	28.8 M	-1.08	-1.68	1.28	-6.4 B	-19.6 B	-2.5 B	1,112	1,397	60.1	81.5
365	1401/11/09	2,785	-4.95	63.3 B	227.3 M	1.14	1.06	23.7 M	27.1 M	37.1 M	40.3 M	41.6 M	29.3 M	-1.7	-1.54	1.27	-40.8 B	-20.2 B	-2.6 B	878	1,528	32.9	97.3
366	1401/11/08	2,905	-4.97	82.3 B	280.9 M	1.67	1.37	14.2 M	34.7 M	37.9 M	182.7 M	35.8 M	28.5 M	-12.88	-1.03	1.33	-46.3 B	-4.7 B	-476.6 M	1,246	350	21.5	77.7
367	1401/11/05	3,035	-2.19	50.4 B	164.8 M	0.98	0.82	30.7 M	36.0 M	38.1 M	25.4 M	26.7 M	27.0 M	1.21	1.35	1.41	-3.7 B	3.7 B	1.8 B	1,360	1,790	82.9	90.2
368	1401/11/04	3,161	0.8	23.7 B	76.5 M	0.39	0.38	36.3 M	33.2 M	37.9 M	41.2 M	27.0 M	27.0 M	-1.13	1.23	1.4	-983.4 M	1.9 B	2.1 B	580	536	88.7	92.9
369	1401/10/27	3,550	-1.44	77.4 B	214.5 M	0.92	1.04	31.4 M	28.0 M	37.6 M	33.3 M	26.4 M	26.8 M	-1.06	1.06	1.4	-9.2 B	-1.3 B	2.5 B	2,002	2,161	81.1	92.9
370	1401/10/26	3,606	4.98	94.6 B	262.6 M	1.12	1.32	61.0 M	35.9 M	39.0 M	21.9 M	26.4 M	26.5 M	2.78	1.36	1.48	36.4 B	7.8 B	3.9 B	1,387	2,200	89.5	51.0
371	1401/10/24	3,508	1.74	42.1 B	122.5 M	0.51	0.62	22.2 M	33.3 M	37.1 M	21.1 M	26.5 M	26.7 M	1.05	1.26	1.39	-4.3 B	2.9 B	1.8 B	1,334	1,606	70.4	80.6
372	1401/10/21	3,387	-3.12	57.8 B	167.5 M	0.74	0.86	20.1 M	36.6 M	37.5 M	26.6 M	25.6 M	26.7 M	-1.33	1.43	1.41	-12.7 B	5.1 B	2.0 B	1,680	1,743	58.4	80.4
373	1401/10/20	3,496	-0.63	75.0 B	214.5 M	0.97	1.13	17.3 M	39.9 M	38.4 M	27.4 M	24.7 M	26.4 M	-1.58	1.61	1.46	-16.7 B	7.5 B	2.8 B	2,970	2,486	68.6	90.8
374	1401/10/19	3,520	4.98	139.1 B	395.2 M	1.96	2.29	78.3 M	47.3 M	41.6 M	32.2 M	24.9 M	26.5 M	2.43	1.9	1.57	36.3 B	10.4 B	3.7 B	1,530	2,594	86.1	60.0
375	1401/10/18	3,356	4.97	90.9 B	271.3 M	1.41	1.67	46.8 M	42.5 M	38.2 M	22.0 M	24.0 M	25.8 M	2.13	1.77	1.48	12.1 B	5.2 B	1.6 B	1,143	1,884	58.9	45.6
376	1401/10/17	3,209	4.97	51.9 B	162.2 M	0.63	1.02	45.5 M	39.5 M	36.8 M	18.1 M	25.9 M	26.0 M	2.52	1.53	1.42	6.5 B	257.2 M	949.0 M	1,031	2,239	90.5	78.0
377	1401/10/14	3,079	1.15	28.5 B	93.1 M	0.34	0.59	32.7 M	41.4 M	34.8 M	20.0 M	30.5 M	26.9 M	1.64	1.36	1.29	-639.8 M	-2.0 B	425.8 M	801	1,343	92.1	94.4
378	1401/10/13	3,030	-1.11	57.1 B	187.4 M	0.65	1.13	27.6 M	47.1 M	34.4 M	29.8 M	30.4 M	27.2 M	-1.08	1.55	1.26	-2.3 B	2.8 B	441.0 M	1,702	1,651	82.2	86.2
379	1401/10/12	3,075	4.98	90.2 B	294.5 M	1.13	1.92	70.7 M	51.6 M	37.1 M	31.5 M	29.5 M	26.9 M	2.24	1.75	1.38	10.2 B	324.1 M	1.9 B	887	1,662	69.5	58.1
380	1401/10/11	2,971	-0.03	64.9 B	221.5 M	0.95	1.54	33.6 M	43.4 M	34.8 M	30.8 M	29.1 M	26.5 M	1.09	1.49	1.31	-12.5 B	-3.0 B	1.3 B	1,390	1,924	72.0	91.4
381	1401/10/10	3,000	2.46	143.3 B	482.2 M	3.17	4.0	47.5 M	47.5 M	34.6 M	33.9 M	27.7 M	25.7 M	1.4	1.71	1.34	-5.0 B	-371.2 M	1.9 B	2,558	3,727	84.8	88.3
382	1401/10/07	2,929	4.98	58.8 B	201.0 M	1.56	1.79	188.6 M	38.7 M	31.9 M	16.1 M	24.0 M	23.8 M	11.72	1.61	1.34	23.6 B	511.9 M	2.1 B	214	1,040	68.6	28.4
383	1401/10/05	2,822	4.99	69.5 B	249.1 M	2.34	2.46	40.8 M	28.3 M	29.2 M	25.5 M	25.6 M	23.9 M	1.6	1.1	1.22	-14.7 B	-3.7 B	803.8 M	999	2,174	58.6	79.8
384	1401/10/04	2,649	1.03	40.6 B	151.0 M	1.16	1.57	24.4 M	25.9 M	28.0 M	29.3 M	26.1 M	23.4 M	-1.2	-1.01	1.2	-6.6 B	412.0 M	1.5 B	1,336	1,338	80.3	96.4
385	1401/10/03	2,629	4.99	22.9 B	87.3 M	0.65	0.94	76.9 M	34.7 M	28.1 M	19.1 M	25.6 M	22.5 M	4.03	1.36	1.25	786.5 M	5.5 B	1.9 B	245	946	82.3	78.8
386	1401/09/30	2,524	0.0	18.0 B	71.7 M	0.51	0.78	15.6 M	30.0 M	26.8 M	28.0 M	26.5 M	22.4 M	-1.8	1.13	1.19	-570.7 M	4.3 B	1.8 B	1,050	603	91.0	94.2
387	1401/09/29	2,495	-3.78	21.9 B	86.8 M	0.6	0.98	22.3 M	32.4 M	27.1 M	25.8 M	24.9 M	22.2 M	-1.16	1.3	1.22	2.5 B	4.5 B	1.7 B	960	734	97.8	86.5
388	1401/09/28	2,542	-2.16	34.9 B	134.7 M	0.95	1.6	29.2 M	33.6 M	26.9 M	27.6 M	23.4 M	21.8 M	1.06	1.44	1.24	5.9 B	4.7 B	1.6 B	1,175	1,027	98.1	81.1
389	1401/09/27	2,602	4.96	70.5 B	271.4 M	2.76	3.59	63.9 M	36.6 M	26.3 M	27.1 M	24.1 M	21.3 M	2.36	1.52	1.24	18.9 B	3.5 B	1.3 B	962	1,573	87.1	60.4
390	1401/09/26	2,513	0.04	26.6 B	107.3 M	1.22	1.48	19.8 M	26.9 M	24.2 M	23.8 M	22.4 M	20.3 M	-1.2	1.2	1.2	-5.4 B	-1.1 B	722.7 M	904	977	67.2	87.4
391	1401/09/23	2,479	0.28	25.1 B	100.0 M	1.12	1.42	26.2 M	26.3 M	23.9 M	19.8 M	22.1 M	19.9 M	1.32	1.19	1.2	525.5 M	-352.1 M	878.3 M	856	1,105	89.4	87.3
392	1401/09/22	2,480	4.07	26.7 B	108.0 M	1.3	1.59	27.8 M	22.3 M	23.6 M	17.8 M	25.1 M	19.6 M	1.56	-1.12	1.21	3.5 B	-1.2 B	944.5 M	877	1,168	91.2	78.1
393	1401/09/21	2,403	3.67	28.7 B	120.4 M	0.97	1.85	46.0 M	21.1 M	22.9 M	33.3 M	27.0 M	19.7 M	1.38	-1.28	1.16	147.3 M	-2.0 B	765.9 M	603	829	96.6	96.1
394	1401/09/20	2,342	1.65	13.0 B	56.2 M	0.46	0.86	17.1 M	29.8 M	21.2 M	19.2 M	25.2 M	18.8 M	-1.13	1.18	1.12	-4.0 B	3.4 B	477.6 M	516	667	67.6	98.5
395	1401/09/19	2,280	-3.27	12.4 B	53.8 M	0.46	0.82	14.5 M	29.0 M	20.6 M	22.4 M	25.6 M	18.8 M	-1.54	1.13	1.1	-1.9 B	3.7 B	530.7 M	715	548	83.7	99.0
396	1401/09/16	2,352	-3.92	25.3 B	107.5 M	1.06	1.62	14.8 M	30.7 M	20.5 M	34.6 M	24.2 M	18.4 M	-2.33	1.27	1.11	-3.9 B	4.1 B	716.4 M	1,444	733	84.4	99.9
397	1401/09/15	2,421	-1.9	18.8 B	76.6 M	0.84	1.09	21.9 M	35.4 M	20.9 M	23.0 M	21.0 M	18.0 M	-1.05	1.68	1.16	-336.3 M	4.6 B	308.6 M	817	793	95.6	97.4
398	1401/09/14	2,472	4.97	81.1 B	328.4 M	10.08	5.69	77.9 M	35.2 M	22.0 M	25.5 M	19.4 M	18.4 M	3.05	1.81	1.2	27.4 B	4.3 B	525.0 M	951	1,826	91.3	57.5
399	1401/09/13	2,349	-1.47	11.5 B	49.0 M	1.47	0.84	13.7 M	13.1 M	18.4 M	20.8 M	14.1 M	17.1 M	-1.52	-1.08	1.08	-2.6 B	-1.5 B	-593.5 M	641	545	75.9	98.2
400	1401/09/12	2,376	-0.04	6.8 B	28.7 M	0.9	0.48	19.0 M	15.0 M	18.7 M	11.6 M	12.6 M	16.9 M	1.64	1.19	1.11	-191.8 M	-531.3 M	-463.8 M	342	579	95.3	98.1
401	1401/09/09	2,369	-0.13	5.8 B	24.5 M	0.68	0.4	10.6 M	13.3 M	19.2 M	12.0 M	12.6 M	16.7 M	-1.13	1.06	1.15	-1.4 B	-707.2 M	-333.9 M	402	469	73.6	96.9
402	1401/09/08	2,363	-0.46	6.6 B	28.0 M	0.8	0.43	9.5 M	13.8 M	19.6 M	11.9 M	14.4 M	16.5 M	-1.26	-1.04	1.19	-2.0 B	-948.3 M	-224.0 M	442	520	62.8	93.1
403	1401/09/07	2,359	-0.42	7.8 B	32.8 M	0.87	0.49	13.5 M	14.3 M	19.9 M	14.1 M	14.3 M	16.9 M	-1.05	-1.0	1.18	-1.3 B	-443.1 M	-126.1 M	444	519	76.9	94.1
404	1401/09/06	2,370	1.8	12.5 B	52.6 M	1.1	0.79	21.2 M	14.9 M	20.4 M	13.2 M	15.3 M	16.7 M	1.61	-1.03	1.22	2.2 B	-352.6 M	204.3 M	545	709	92.9	74.9
405	1401/09/05	2,318	-0.69	5.2 B	22.3 M	0.42	0.32	9.1 M	19.7 M	20.1 M	11.1 M	16.0 M	16.9 M	-1.22	1.23	1.19	-1.1 B	736.9 M	53.0 M	411	435	72.3	92.9
406	1401/09/02	2,337	-0.09	10.0 B	43.0 M	0.79	0.6	13.8 M	19.3 M	19.9 M	23.4 M	17.0 M	17.1 M	-1.69	1.14	1.16	-2.6 B	495.0 M	-124.1 M	537	427	74.1	99.7
407	1401/09/01	2,361	-0.84	6.0 B	25.6 M	0.41	0.36	12.0 M	20.8 M	19.1 M	11.0 M	15.4 M	17.4 M	1.09	1.35	1.1	511.9 M	1.4 B	-221.3 M	475	470	95.0	86.4
408	1401/08/30	2,338	-1.52	10.9 B	45.7 M	0.7	0.64	16.5 M	20.9 M	18.9 M	18.8 M	16.6 M	17.3 M	-1.14	1.25	1.09	-882.7 M	1.3 B	-348.8 M	582	557	88.3	96.5
409	1401/08/29	2,381	4.98	24.3 B	102.2 M	1.76	1.44	42.5 M	19.8 M	18.6 M	15.9 M	16.6 M	17.2 M	2.68	1.19	1.08	7.7 B	312.5 M	-405.7 M	571	1,044	99.9	68.2
410	1401/08/28	2,275	-3.64	10.4 B	45.9 M	0.77	0.65	11.6 M	13.9 M	17.1 M	17.2 M	17.3 M	17.8 M	-1.49	-1.25	-1.04	-2.3 B	-1.8 B	-950.3 M	674	585	74.8	96.7
411	1401/08/25	2,360	2.12	12.5 B	53.1 M	0.72	0.77	21.6 M	14.3 M	17.3 M	13.5 M	16.6 M	17.8 M	1.6	-1.16	-1.03	1.8 B	-999.4 M	-920.2 M	563	762	97.0	82.3
412	1401/08/24	2,290	-1.38	15.2 B	66.0 M	0.72	0.99	15.1 M	14.1 M	16.9 M	19.7 M	19.4 M	17.8 M	-1.3	-1.38	-1.05	-77.7 M	-3.8 B	-1.0 B	691	534	68.7	69.2
413	1401/08/23	2,310	-2.33	13.3 B	57.3 M	0.6	0.88	11.4 M	18.9 M	16.9 M	18.3 M	21.0 M	17.5 M	-1.61	-1.11	-1.03	-5.6 B	-3.0 B	-1.1 B	609	685	52.1	94.3
414	1401/08/22	2,329	-4.98	16.0 B	67.6 M	0.71	1.04	11.8 M	22.4 M	17.0 M	18.5 M	20.0 M	17.2 M	-1.57	1.12	-1.01	-3.0 B	-840.5 M	-776.7 M	996	796	73.8	92.4
415	1401/08/21	2,410	-2.39	13.5 B	54.9 M	0.58	0.87	13.8 M	24.0 M	17.0 M	13.8 M	19.3 M	17.6 M	1.0	1.24	-1.03	1.8 B	-242.7 M	-962.3 M	928	797	95.2	81.7
416	1401/08/18	2,499	0.04	29.9 B	121.2 M	1.46	2.08	17.6 M	28.4 M	17.0 M	24.4 M	18.8 M	17.5 M	-1.38	1.51	-1.03	-12.1 B	-124.1 M	-1.1 B	920	1,163	54.3	94.7
417	1401/08/17	2,440	0.66	40.0 B	160.2 M	2.31	3.09	34.1 M	30.4 M	16.9 M	25.0 M	16.1 M	16.8 M	1.37	1.89	1.01	4.0 B	2.5 B	-596.2 M	1,137	1,394	97.0	87.0
418	1401/08/16	2,436	5.0	17.8 B	73.6 M	1.08	1.49	49.3 M	24.9 M	15.2 M	13.5 M	14.1 M	15.7 M	3.65	1.77	-1.03	5.1 B	1.7 B	-794.2 M	346	888	95.7	67.3
419	1401/08/15	2,330	2.24	14.9 B	64.0 M	0.99	1.31	17.8 M	22.9 M	14.0 M	15.0 M	13.8 M	15.7 M	1.19	1.66	-1.12	23.4 M	1.7 B	-1.1 B	793	940	95.1	95.0
420	1401/08/14	2,294	4.99	12.8 B	56.0 M	0.82	1.18	45.9 M	22.2 M	13.6 M	10.9 M	13.9 M	16.0 M	4.21	1.61	-1.18	2.4 B	1.5 B	-1.3 B	260	874	93.4	74.6
421	1401/08/11	2,190	1.11	13.4 B	61.5 M	0.82	1.35	22.1 M	17.9 M	12.8 M	11.7 M	15.3 M	16.3 M	1.89	1.17	-1.27	843.0 M	132.3 M	-1.4 B	577	1,016	94.8	88.5
422	1401/08/10	2,159	3.9	19.9 B	91.9 M	1.46	2.08	18.1 M	14.6 M	12.3 M	19.4 M	19.0 M	16.5 M	-1.07	-1.3	-1.35	-56.2 M	-937.7 M	-1.5 B	982	919	89.4	89.7
423	1401/08/09	2,094	4.96	14.2 B	68.2 M	1.19	1.59	30.0 M	12.8 M	12.3 M	11.5 M	17.1 M	16.2 M	2.61	-1.34	-1.32	5.3 B	-1.3 B	-1.6 B	457	735	96.8	59.6
424	1401/08/08	2,003	0.81	9.4 B	47.1 M	0.72	1.08	12.9 M	10.3 M	11.6 M	16.6 M	18.3 M	16.5 M	-1.29	-1.78	-1.42	-785.3 M	-2.8 B	-1.9 B	591	505	80.9	89.3
425	1401/08/07	1,962	-2.44	14.5 B	73.1 M	1.23	1.78	11.0 M	10.1 M	11.5 M	18.1 M	20.8 M	17.4 M	-1.64	-2.06	-1.51	-4.6 B	-3.3 B	-2.3 B	767	723	58.2	89.9
426	1401/08/04	2,007	-4.66	18.8 B	93.7 M	2.07	2.48	9.9 M	10.4 M	11.5 M	30.7 M	20.8 M	17.0 M	-3.12	-2.0	-1.48	-4.5 B	-2.7 B	-2.1 B	1,378	589	72.1	96.0
427	1401/08/03	2,089	-1.74	6.8 B	32.5 M	0.76	0.85	8.3 M	10.7 M	11.9 M	10.5 M	17.2 M	15.9 M	-1.26	-1.6	-1.34	-2.0 B	-1.8 B	-1.8 B	574	649	69.4	99.2
428	1401/08/02	2,126	-1.48	8.7 B	41.0 M	1.05	1.09	9.7 M	11.3 M	12.2 M	16.1 M	17.4 M	16.3 M	-1.67	-1.54	-1.33	-2.0 B	-1.5 B	-1.8 B	664	524	73.8	97.0
429	1401/08/01	2,160	-4.13	18.9 B	87.8 M	2.6	2.52	10.9 M	11.8 M	12.5 M	30.0 M	16.3 M	16.0 M	-2.76	-1.39	-1.28	-3.2 B	-1.2 B	-1.7 B	1,265	565	72.5	89.5
430	1401/07/30	2,220	-1.86	9.4 B	41.7 M	1.42	1.17	15.3 M	11.4 M	13.0 M	16.8 M	15.7 M	15.2 M	-1.1	-1.38	-1.17	-1.7 B	-1.9 B	-1.6 B	406	468	65.9	83.8
431	1401/07/27	2,230	-2.02	5.2 B	22.9 M	0.76	0.59	11.1 M	10.5 M	13.1 M	11.7 M	14.3 M	15.4 M	-1.06	-1.36	-1.18	-259.0 M	-1.7 B	-1.6 B	380	381	81.0	86.0
432	1401/07/26	2,262	1.53	4.9 B	21.6 M	0.67	0.56	11.8 M	10.9 M	13.2 M	8.8 M	14.7 M	16.9 M	1.34	-1.35	-1.28	-585.2 M	-2.1 B	-2.1 B	294	461	70.1	82.0
433	1401/07/25	2,241	0.95	4.8 B	21.7 M	0.66	0.55	11.7 M	11.3 M	13.2 M	10.1 M	15.1 M	17.0 M	1.16	-1.34	-1.28	-129.6 M	-1.9 B	-2.2 B	365	436	88.5	91.2
434	1401/07/24	2,222	-4.02	13.5 B	60.9 M	1.95	1.59	9.2 M	10.9 M	13.4 M	30.5 M	15.4 M	17.1 M	-3.33	-1.41	-1.28	-6.7 B	-2.2 B	-2.3 B	748	443	50.6	100.0
435	1401/07/23	2,284	-1.93	4.6 B	19.8 M	0.62	0.5	10.6 M	12.0 M	13.9 M	10.0 M	14.0 M	16.4 M	1.06	-1.17	-1.18	-651.9 M	-1.6 B	-2.0 B	340	426	78.9	93.2
436	1401/07/20	2,370	2.24	6.5 B	27.8 M	0.89	0.7	13.8 M	11.9 M	14.1 M	13.9 M	14.3 M	16.5 M	-1.01	-1.2	-1.17	-2.3 B	-1.5 B	-2.0 B	290	454	61.7	97.3
437	1401/07/19	2,309	1.63	7.4 B	31.8 M	0.82	0.77	13.7 M	11.3 M	14.3 M	10.6 M	13.8 M	16.5 M	1.29	-1.22	-1.15	29.2 M	-1.3 B	-2.0 B	355	455	66.0	65.6
438	1401/07/18	2,267	0.04	5.8 B	25.3 M	0.61	0.6	10.1 M	13.7 M	14.7 M	12.1 M	15.1 M	16.8 M	-1.19	-1.1	-1.15	-1.4 B	-1.4 B	-2.0 B	424	467	74.5	98.0
439	1401/07/17	2,268	-4.02	11.6 B	51.2 M	1.16	1.14	12.2 M	14.3 M	15.0 M	22.2 M	15.6 M	17.0 M	-1.82	-1.1	-1.13	-3.7 B	-1.6 B	-1.9 B	631	512	66.2	97.9
440	1401/07/16	2,329	-2.27	5.8 B	24.4 M	0.57	0.54	10.8 M	13.9 M	16.1 M	11.7 M	17.9 M	17.2 M	-1.08	-1.29	-1.07	-78.5 M	-2.6 B	-1.8 B	483	454	90.8	92.2
441	1401/07/12	2,393	-0.71	5.6 B	23.4 M	0.53	0.5	8.9 M	13.9 M	16.5 M	10.9 M	17.6 M	17.4 M	-1.22	-1.27	-1.06	-1.5 B	-2.6 B	-1.9 B	332	413	53.1	80.7
442	1401/07/11	2,383	2.63	16.7 B	69.4 M	1.81	1.45	24.2 M	14.9 M	17.3 M	16.4 M	17.6 M	17.9 M	1.47	-1.18	-1.03	-549.3 M	-2.1 B	-2.0 B	527	808	76.1	79.4
443	1401/07/10	2,322	-2.93	8.8 B	37.7 M	1.02	0.67	13.2 M	12.7 M	17.8 M	15.0 M	17.5 M	17.9 M	-1.14	-1.38	-1.01	-2.0 B	-2.1 B	-2.0 B	462	538	69.4	92.3
444	1401/07/09	2,385	-4.98	15.9 B	66.6 M	2.2	1.06	10.9 M	12.8 M	19.8 M	39.2 M	16.7 M	19.5 M	-3.61	-1.31	1.01	-8.7 B	-1.8 B	-1.6 B	640	400	43.6	98.5
445	1401/07/06	2,499	1.09	4.5 B	17.9 M	0.48	0.28	10.0 M	14.6 M	23.1 M	9.1 M	12.9 M	18.9 M	1.09	1.12	1.22	-5.9 M	-209.1 M	-100.2 M	397	433	87.5	87.7
446	1401/07/04	2,495	1.59	7.4 B	29.8 M	0.61	0.46	15.9 M	15.4 M	23.7 M	12.1 M	15.2 M	18.8 M	1.31	1.01	1.26	918.4 M	-670.0 M	-50.4 M	433	492	93.5	81.0
447	1401/07/02	2,398	-4.04	9.6 B	39.2 M	0.87	0.59	13.6 M	14.9 M	23.5 M	15.7 M	20.5 M	18.8 M	-1.15	-1.37	1.25	-679.1 M	-3.1 B	-131.2 M	618	581	87.5	94.5
448	1401/06/30	2,580	2.02	7.6 B	30.5 M	0.66	0.44	14.0 M	14.9 M	23.9 M	11.2 M	19.8 M	18.7 M	1.25	-1.33	1.28	-615.0 M	-3.3 B	-203.9 M	383	532	70.0	78.1
449	1401/06/29	2,510	-1.03	8.5 B	33.6 M	0.71	0.46	20.3 M	15.1 M	24.0 M	15.7 M	20.3 M	18.6 M	1.29	-1.34	1.29	-664.1 M	-3.5 B	-76.3 M	358	505	85.7	93.6
450	1401/06/28	2,514	-4.16	14.0 B	55.1 M	1.24	0.73	15.0 M	14.8 M	24.6 M	20.0 M	19.9 M	19.2 M	-1.33	-1.34	1.28	-2.3 B	-3.7 B	91.0 M	731	666	78.7	95.3
451	1401/06/27	2,607	-4.99	22.0 B	83.7 M	2.35	1.04	13.8 M	14.8 M	25.1 M	39.7 M	18.6 M	19.3 M	-2.87	-1.26	1.3	-11.1 B	-3.4 B	91.3 M	758	543	47.6	98.1
452	1401/06/23	2,751	-1.5	6.4 B	23.2 M	0.53	0.27	12.7 M	16.1 M	26.3 M	11.8 M	13.9 M	19.8 M	1.07	1.15	1.33	-1.8 B	-1.5 B	414.3 M	357	538	71.0	99.8
453	1401/06/22	2,769	-0.04	9.5 B	34.2 M	0.77	0.35	15.0 M	17.2 M	27.2 M	14.0 M	15.2 M	19.8 M	1.07	1.13	1.37	-1.8 B	-991.4 M	405.7 M	405	560	63.7	82.2
454	1401/06/21	2,740	0.15	11.6 B	41.8 M	0.73	0.38	17.8 M	17.5 M	28.7 M	14.8 M	15.6 M	20.1 M	1.2	1.12	1.43	-1.8 B	-830.3 M	1.2 B	438	644	67.2	82.4
455	1401/06/20	2,689	-0.81	10.8 B	39.5 M	0.72	0.32	14.8 M	19.8 M	31.4 M	14.5 M	17.6 M	20.3 M	1.02	1.13	1.55	-465.9 M	-694.4 M	2.9 B	614	659	84.4	88.7
456	1401/06/19	2,699	-2.39	10.7 B	39.5 M	0.65	0.32	19.7 M	21.1 M	33.0 M	14.2 M	18.1 M	20.5 M	1.39	1.17	1.6	-1.4 B	-996.5 M	3.2 B	446	721	82.0	95.4
457	1401/06/16	2,739	-4.43	17.4 B	62.8 M	0.98	0.49	18.3 M	22.6 M	33.8 M	17.9 M	19.3 M	20.5 M	1.02	1.17	1.65	466.5 M	-1.6 B	3.6 B	802	794	84.7	82.0
458	1401/06/15	2,845	-3.62	11.1 B	38.8 M	0.39	0.29	17.1 M	25.4 M	34.6 M	15.9 M	19.1 M	20.2 M	1.07	1.33	1.72	-959.1 M	-1.4 B	3.6 B	578	680	88.9	97.5
459	1401/06/14	2,917	0.83	31.0 B	104.8 M	0.9	0.8	26.5 M	27.9 M	35.3 M	22.4 M	23.0 M	20.1 M	1.18	1.22	1.76	-1.1 B	-386.5 M	3.7 B	883	1,094	75.6	79.1
460	1401/06/13	2,915	2.57	7.9 B	27.3 M	0.23	0.2	23.1 M	34.8 M	35.5 M	17.1 M	21.8 M	19.8 M	1.35	1.6	1.79	-2.0 B	4.3 B	4.0 B	204	391	59.7	84.7
461	1401/06/12	2,850	-3.42	20.4 B	71.7 M	0.62	0.54	27.9 M	35.0 M	35.7 M	20.1 M	20.9 M	19.9 M	1.39	1.67	1.8	-4.4 B	4.8 B	4.3 B	556	989	76.3	97.8
462	1401/06/09	2,936	-1.71	23.2 B	78.6 M	0.69	0.61	29.6 M	32.9 M	35.3 M	17.6 M	20.0 M	19.6 M	1.68	1.64	1.8	1.2 B	5.6 B	4.5 B	719	1,138	91.7	86.4
463	1401/06/08	2,951	1.58	63.1 B	211.3 M	2.47	1.72	28.5 M	32.0 M	34.9 M	29.3 M	19.7 M	19.5 M	-1.03	1.63	1.79	4.3 B	4.9 B	4.5 B	2,050	1,844	92.5	85.7
464	1401/06/07	2,912	4.97	55.9 B	192.3 M	2.72	1.66	61.8 M	31.6 M	33.9 M	18.4 M	15.3 M	18.9 M	3.35	2.06	1.8	22.1 B	4.4 B	4.2 B	850	1,651	94.1	54.5
465	1401/06/06	2,795	-0.21	12.9 B	46.7 M	0.57	0.41	30.5 M	23.8 M	31.8 M	12.9 M	16.8 M	18.7 M	2.36	1.41	1.71	988.3 M	555.4 M	3.2 B	406	880	95.5	87.9
466	1401/06/05	2,738	-2.14	13.8 B	49.3 M	0.45	0.43	15.4 M	23.4 M	31.2 M	13.5 M	18.5 M	18.6 M	1.14	1.26	1.68	-696.4 M	-103.0 M	3.1 B	705	853	78.4	83.5
467	1401/06/02	2,851	3.41	19.4 B	69.3 M	0.56	0.61	22.5 M	27.1 M	31.1 M	15.3 M	23.0 M	18.6 M	1.47	1.18	1.67	-2.1 B	-886.7 M	3.1 B	601	1,026	69.9	80.9
468	1401/06/01	2,761	0.15	19.2 B	69.6 M	0.43	0.62	20.5 M	29.1 M	30.1 M	14.0 M	22.6 M	18.6 M	1.47	1.29	1.61	1.9 B	-861.0 M	3.2 B	768	990	82.1	72.0
469	1401/05/31	2,724	1.19	32.6 B	118.3 M	0.59	1.05	30.1 M	33.1 M	29.5 M	27.4 M	23.2 M	18.5 M	1.1	1.42	1.59	2.7 B	1.8 B	3.2 B	1,012	1,013	93.4	85.2
470	1401/05/30	2,653	-2.82	27.7 B	102.9 M	0.44	0.95	25.0 M	39.2 M	27.7 M	20.8 M	22.2 M	18.1 M	1.2	1.76	1.53	-2.3 B	7.6 B	3.2 B	969	1,273	87.3	95.6
471	1401/05/29	2,728	-4.98	50.9 B	186.4 M	0.88	1.84	32.2 M	42.2 M	27.7 M	34.0 M	22.1 M	18.0 M	-1.06	1.91	1.54	-4.6 B	9.2 B	3.3 B	1,334	1,400	84.5	93.5
472	1401/05/26	2,833	-1.8	41.0 B	142.8 M	0.67	1.48	34.7 M	45.5 M	26.5 M	17.9 M	19.8 M	17.0 M	1.94	2.3	1.56	-2.0 B	11.3 B	3.5 B	1,008	2,064	85.2	90.1
473	1401/05/25	2,824	2.06	76.2 B	264.3 M	1.45	3.11	38.7 M	46.2 M	25.6 M	21.2 M	19.3 M	16.6 M	1.83	2.39	1.54	15.0 B	11.9 B	3.6 B	1,842	2,656	93.4	73.7
474	1401/05/24	2,787	4.97	82.7 B	299.0 M	2.17	4.12	61.3 M	47.9 M	23.7 M	20.9 M	18.4 M	15.8 M	2.93	2.6	1.5	31.8 B	9.2 B	2.8 B	1,295	2,270	95.9	57.4
475	1401/05/23	2,678	4.98	75.4 B	284.2 M	2.84	4.65	44.2 M	40.9 M	20.5 M	21.1 M	17.3 M	15.1 M	2.09	2.36	1.36	6.0 B	3.6 B	1.2 B	1,482	2,821	86.9	79.0
476	1401/05/22	2,562	5.0	17.8 B	69.9 M	0.78	1.19	63.9 M	38.6 M	18.0 M	13.5 M	15.8 M	14.0 M	4.72	2.44	1.29	5.6 B	3.2 B	979.5 M	277	896	99.3	68.0
477	1401/05/19	2,454	4.96	35.9 B	147.0 M	2.15	2.78	37.6 M	32.0 M	16.9 M	15.4 M	15.5 M	13.8 M	2.44	2.07	1.22	1.2 B	2.1 B	691.2 M	908	2,140	95.1	91.8
478	1401/05/18	2,360	4.98	25.8 B	110.2 M	1.79	2.24	37.4 M	26.7 M	15.4 M	16.6 M	14.6 M	13.4 M	2.26	1.83	1.15	1.3 B	2.1 B	642.0 M	666	1,426	96.7	91.7
479	1401/05/15	2,256	4.98	17.6 B	78.3 M	1.43	1.66	30.3 M	18.3 M	14.0 M	14.9 M	15.0 M	13.1 M	2.03	1.22	1.07	4.1 B	1.6 B	458.8 M	574	894	98.8	75.8
480	1401/05/12	2,179	4.96	20.5 B	95.4 M	2.31	2.14	37.4 M	15.3 M	13.6 M	18.8 M	14.2 M	13.1 M	1.99	1.08	1.04	3.9 B	855.2 M	229.8 M	524	834	95.6	76.7
481	1401/05/11	2,081	-0.14	4.0 B	19.2 M	0.42	0.42	8.1 M	11.1 M	12.5 M	7.3 M	11.7 M	12.8 M	1.1	-1.06	-1.02	253.3 M	98.3 M	-206.1 M	445	456	90.1	83.8
482	1401/05/10	2,082	0.43	8.0 B	38.4 M	0.8	0.82	13.0 M	11.3 M	12.6 M	8.9 M	12.1 M	12.8 M	1.46	-1.07	-1.02	1.0 B	-164.2 M	-200.3 M	484	592	78.7	65.9
483	1401/05/09	2,067	-4.97	15.9 B	76.7 M	1.73	1.65	10.3 M	10.3 M	13.2 M	21.2 M	13.2 M	13.5 M	-2.06	-1.28	-1.02	-1.4 B	-298.3 M	-323.2 M	1,233	664	79.9	88.4
484	1401/05/08	2,140	-0.93	9.5 B	43.4 M	0.76	0.94	13.7 M	10.6 M	13.6 M	11.0 M	11.0 M	13.3 M	1.24	-1.04	1.02	470.0 M	428.3 M	-187.9 M	611	717	88.5	83.5
485	1401/05/05	2,170	1.17	6.2 B	28.8 M	0.53	0.62	10.5 M	10.5 M	13.3 M	8.5 M	12.8 M	13.4 M	1.23	-1.22	-1.01	106.7 M	606.7 M	-321.5 M	521	630	87.8	86.1
486	1401/05/04	2,131	-1.57	9.0 B	41.8 M	0.72	0.9	10.4 M	10.6 M	13.3 M	10.8 M	13.9 M	13.7 M	-1.04	-1.3	-1.03	-1.1 B	589.9 M	-380.4 M	685	758	79.9	91.7
487	1401/05/03	2,160	-4.97	10.6 B	48.9 M	0.87	1.06	8.0 M	11.1 M	13.3 M	15.5 M	15.4 M	13.8 M	-1.93	-1.4	-1.04	351.9 M	794.6 M	-514.7 M	963	476	72.9	69.6
488	1401/05/02	2,230	-3.09	13.3 B	58.5 M	1.13	1.3	11.3 M	12.2 M	13.7 M	10.6 M	14.2 M	13.7 M	1.07	-1.16	-1.0	2.3 B	655.2 M	-695.4 M	988	838	83.7	66.6
489	1401/05/01	2,290	-3.29	24.5 B	106.5 M	2.62	2.6	11.5 M	12.8 M	13.6 M	17.2 M	14.4 M	13.7 M	-1.5	-1.12	-1.01	1.4 B	83.6 M	-843.9 M	1,761	1,098	82.7	77.1
490	1401/04/29	2,362	-0.71	4.1 B	17.2 M	0.35	0.39	12.5 M	15.7 M	13.8 M	17.4 M	13.2 M	13.4 M	-1.38	1.19	1.03	22.6 M	-114.4 M	-947.9 M	248	178	76.7	76.1
491	1401/04/21	2,420	-3.43	14.3 B	58.5 M	1.42	1.28	12.8 M	17.0 M	13.8 M	18.1 M	13.1 M	13.4 M	-1.42	1.3	1.04	-35.4 M	32.6 M	-940.5 M	928	656	83.1	83.3
492	1401/04/20	2,459	-2.11	10.4 B	41.5 M	1.07	0.9	14.9 M	17.3 M	15.5 M	10.4 M	11.7 M	13.0 M	1.43	1.47	1.19	-345.0 M	1.3 M	-219.7 M	634	940	90.9	94.2
493	1401/04/18	2,508	-2.11	8.7 B	34.7 M	0.88	0.75	15.2 M	17.1 M	15.4 M	11.2 M	11.7 M	12.9 M	1.35	1.46	1.19	-586.2 M	108.7 M	-55.1 M	509	742	88.7	95.5
494	1401/04/15	2,543	0.28	13.2 B	51.7 M	1.41	1.14	23.9 M	15.5 M	15.1 M	13.2 M	12.2 M	12.7 M	1.8	1.27	1.19	372.3 M	-249.3 M	9.1 M	535	936	96.4	93.6
495	1401/04/14	2,570	3.71	14.3 B	56.5 M	1.66	1.27	20.9 M	14.5 M	14.4 M	13.5 M	12.2 M	12.5 M	1.55	1.19	1.16	757.5 M	-428.4 M	27.3 M	678	997	99.1	93.8
496	1401/04/13	2,474	0.28	5.6 B	22.5 M	0.63	0.47	10.4 M	12.0 M	13.8 M	9.2 M	12.4 M	12.3 M	1.13	-1.03	1.12	-192.2 M	-1.5 B	-63.2 M	487	572	90.5	94.0
497	1401/04/12	2,478	0.36	7.2 B	29.2 M	0.67	0.6	13.5 M	12.1 M	13.4 M	9.9 M	12.1 M	12.7 M	1.36	-1.01	1.06	192.1 M	-1.4 B	-410.4 M	514	678	96.2	93.5
498	1401/04/11	2,440	-3.37	9.0 B	36.6 M	0.73	0.75	9.0 M	15.1 M	13.2 M	13.6 M	14.9 M	12.7 M	-1.5	1.02	1.04	-2.4 B	-1.8 B	-303.4 M	735	666	73.7	100.0
499	1401/04/08	2,530	-0.51	9.8 B	38.7 M	0.77	0.78	19.4 M	16.2 M	13.1 M	13.9 M	15.5 M	12.6 M	1.39	1.04	1.04	-523.2 M	-1.0 B	-230.7 M	462	681	91.7	97.1
500	1401/04/07	2,545	0.2	10.9 B	42.8 M	0.89	0.85	10.2 M	14.3 M	12.7 M	14.5 M	15.5 M	12.6 M	-1.42	-1.08	1.01	-4.8 B	-1.3 B	-255.3 M	592	748	55.6	100.0
501	1401/04/06	2,521	1.12	8.0 B	31.6 M	0.63	0.6	10.9 M	14.1 M	12.7 M	9.0 M	15.4 M	12.4 M	1.21	-1.09	1.03	370.0 M	-598.7 M	43.1 M	683	787	93.1	88.4
502	1401/04/05	2,534	0.84	16.9 B	67.8 M	1.48	1.25	33.5 M	14.2 M	12.6 M	24.3 M	16.4 M	12.8 M	1.37	-1.15	-1.01	-1.4 B	-1.4 B	-136.0 M	446	672	88.3	96.8
503	1401/04/04	2,485	-2.43	17.8 B	70.7 M	1.84	1.28	14.2 M	11.8 M	11.9 M	16.6 M	14.3 M	12.6 M	-1.17	-1.21	-1.06	1.3 B	-1.8 B	-34.2 M	1,086	850	87.1	79.5
504	1401/04/01	2,520	-1.72	9.6 B	37.5 M	1.03	0.63	9.4 M	10.6 M	11.8 M	14.1 M	12.9 M	12.7 M	-1.5	-1.22	-1.08	-2.2 B	-2.2 B	-109.1 M	746	654	73.1	96.2
505	1401/03/31	2,539	-2.79	8.5 B	33.1 M	0.76	0.49	9.9 M	11.1 M	11.9 M	13.7 M	12.5 M	13.5 M	-1.37	-1.13	-1.14	-1.1 B	-1.9 B	-717.5 M	732	611	85.6	98.2
506	1401/03/30	2,610	0.15	10.8 B	41.3 M	0.74	0.59	10.8 M	12.2 M	12.0 M	13.1 M	12.7 M	14.6 M	-1.21	-1.05	-1.22	-3.7 B	-1.7 B	-1.4 B	531	723	53.2	87.9
507	1401/03/29	2,632	1.0	12.1 B	46.4 M	0.82	0.65	13.7 M	18.0 M	12.1 M	13.8 M	12.2 M	15.1 M	-1.01	1.48	-1.24	-3.3 B	2.0 B	-1.4 B	639	870	72.7	99.7
508	1401/03/28	2,621	-2.6	8.9 B	34.3 M	0.6	0.45	9.8 M	17.7 M	12.1 M	10.5 M	11.3 M	15.0 M	-1.07	1.56	-1.24	-697.6 M	3.2 B	-1.2 B	838	851	92.2	100.0
509	1401/03/25	2,694	-1.93	7.1 B	26.5 M	0.46	0.32	11.5 M	18.0 M	12.4 M	11.6 M	10.7 M	15.6 M	-1.0	1.68	-1.26	-717.1 M	3.5 B	-1.4 B	554	614	89.6	99.7
510	1401/03/24	2,705	0.0	19.5 B	70.9 M	1.35	0.84	13.7 M	17.2 M	13.0 M	13.8 M	10.3 M	15.7 M	-1.01	1.67	-1.21	169.8 M	3.8 B	-981.8 M	1,269	1,248	89.5	88.7
511	1401/03/23	2,710	5.0	27.0 B	99.8 M	2.07	1.18	63.0 M	16.6 M	13.4 M	10.5 M	9.2 M	15.9 M	5.98	1.81	-1.18	14.4 B	3.5 B	-1.0 B	409	1,082	95.5	42.2
512	1401/03/22	2,600	1.29	13.0 B	50.6 M	1.05	0.59	13.5 M	10.0 M	12.9 M	9.3 M	10.9 M	16.0 M	1.45	-1.09	-1.24	2.9 B	-761.8 M	-1.8 B	851	917	88.2	65.6
513	1401/03/21	2,542	-2.27	9.8 B	38.0 M	0.76	0.43	10.5 M	9.5 M	13.0 M	7.6 M	11.1 M	16.2 M	1.38	-1.17	-1.25	698.0 M	-884.6 M	-2.0 B	751	944	80.5	73.3
514	1401/03/18	2,600	0.08	8.3 B	31.9 M	0.6	0.33	8.7 M	9.3 M	13.1 M	8.5 M	12.1 M	16.7 M	1.03	-1.3	-1.28	736.5 M	-1.2 B	-2.1 B	732	665	76.9	68.0
515	1401/03/17	2,594	-0.08	11.0 B	42.4 M	0.76	0.39	9.0 M	9.3 M	13.6 M	9.7 M	12.6 M	17.3 M	-1.08	-1.35	-1.28	-1.1 B	-1.6 B	-1.9 B	764	815	62.4	72.0
516	1401/03/16	2,575	-4.81	20.4 B	78.7 M	1.38	0.72	8.9 M	9.9 M	14.4 M	16.6 M	12.7 M	17.9 M	-1.86	-1.27	-1.24	-7.1 B	-1.1 B	-1.4 B	1,483	1,228	64.8	99.8
517	1401/03/11	2,707	1.73	13.3 B	49.2 M	0.74	0.45	10.5 M	10.3 M	14.7 M	10.5 M	12.5 M	17.8 M	-1.0	-1.22	-1.22	2.3 B	-335.1 M	-1.1 B	1,193	970	94.2	76.7
518	1401/03/10	2,660	0.11	12.3 B	46.1 M	0.61	0.42	9.0 M	10.3 M	14.7 M	12.4 M	13.9 M	17.9 M	-1.38	-1.35	-1.21	-922.0 M	-681.3 M	-1.4 B	1,063	843	77.9	85.4
519	1401/03/09	2,656	-0.04	13.0 B	49.0 M	0.53	0.44	8.9 M	10.8 M	15.0 M	11.9 M	14.8 M	18.0 M	-1.34	-1.37	-1.2	-1.0 B	-527.6 M	-1.5 B	1,099	907	75.4	83.2
520	1401/03/08	2,690	-1.57	15.2 B	57.0 M	0.49	0.51	12.5 M	11.3 M	15.1 M	11.1 M	17.2 M	18.2 M	1.13	-1.51	-1.21	1.1 B	-3.2 B	-1.8 B	1,163	1,206	95.6	88.1
521	1401/03/07	2,714	-2.86	22.8 B	83.5 M	0.7	0.73	10.3 M	11.4 M	15.1 M	15.8 M	20.9 M	18.3 M	-1.53	-1.83	-1.21	-3.2 B	-6.5 B	-2.0 B	1,631	1,266	73.5	87.5
522	1401/03/04	2,790	-0.53	27.0 B	96.7 M	0.84	0.8	10.6 M	12.1 M	15.6 M	17.3 M	21.8 M	18.4 M	-1.64	-1.8	-1.18	601.5 M	-6.3 B	-1.7 B	2,003	1,188	78.4	76.2
523	1401/03/03	2,780	-2.32	25.2 B	89.7 M	0.75	0.75	11.9 M	12.6 M	16.7 M	17.5 M	21.0 M	18.6 M	-1.47	-1.67	-1.11	-153.2 M	-6.6 B	-1.2 B	1,675	1,146	78.9	79.5
524	1401/03/02	2,825	-4.11	38.0 B	133.7 M	1.05	1.15	11.9 M	13.2 M	17.0 M	22.3 M	21.5 M	18.6 M	-1.87	-1.63	-1.09	-14.4 B	-7.2 B	-1.1 B	1,870	1,645	58.7	96.5
525	1401/03/01	2,961	-1.79	53.1 B	180.3 M	1.61	1.64	12.3 M	14.7 M	17.4 M	29.0 M	19.2 M	18.3 M	-2.36	-1.31	-1.06	-15.5 B	-3.0 B	-379.8 M	2,271	1,499	52.5	81.8
526	1401/02/31	2,985	-3.99	30.1 B	99.9 M	0.89	0.91	14.1 M	16.5 M	17.5 M	21.0 M	17.3 M	17.8 M	-1.49	-1.05	-1.01	-2.3 B	96.3 M	346.3 M	1,740	1,279	81.6	89.2
527	1401/02/28	3,091	-3.86	22.5 B	72.2 M	0.63	0.66	12.7 M	16.8 M	17.5 M	14.2 M	16.3 M	17.6 M	-1.11	1.03	-1.0	-669.7 M	282.2 M	503.9 M	1,556	1,444	88.2	91.2
528	1401/02/27	3,155	-1.25	36.5 B	113.6 M	1.02	1.06	14.7 M	17.2 M	17.6 M	20.7 M	16.5 M	17.9 M	-1.41	1.05	-1.01	-3.0 B	205.8 M	440.0 M	2,188	1,699	88.1	96.2
529	1401/02/26	3,229	4.03	54.1 B	169.5 M	1.42	1.68	18.1 M	16.9 M	17.5 M	15.1 M	16.2 M	17.6 M	1.2	1.05	-1.01	6.7 B	333.0 M	610.7 M	2,759	2,876	92.3	80.0
530	1401/02/25	3,120	0.91	32.2 B	103.7 M	0.69	1.01	23.8 M	16.5 M	17.3 M	17.7 M	18.0 M	17.7 M	1.34	-1.09	-1.02	-283.5 M	55.6 M	292.2 M	1,254	1,702	92.6	93.5
531	1401/02/24	3,100	-0.42	31.7 B	102.6 M	0.7	1.02	16.1 M	17.4 M	17.3 M	14.9 M	19.1 M	18.6 M	1.08	-1.09	-1.07	-1.4 B	2.1 B	240.7 M	1,742	1,966	88.3	92.6
532	1401/02/21	3,122	3.0	26.1 B	84.0 M	0.61	0.8	15.0 M	17.4 M	17.3 M	15.0 M	19.3 M	18.6 M	-1.0	-1.11	-1.08	-1.1 B	1.8 B	127.1 M	1,522	1,587	87.3	91.4
533	1401/02/20	3,027	-2.42	30.1 B	99.2 M	0.75	0.95	13.1 M	17.2 M	17.8 M	19.5 M	19.3 M	19.0 M	-1.49	-1.12	-1.07	-2.3 B	1.4 B	417.6 M	1,955	1,430	85.0	92.7
534	1401/02/19	3,049	0.96	63.8 B	205.7 M	1.91	2.1	16.8 M	18.2 M	18.2 M	21.5 M	19.1 M	18.9 M	-1.28	-1.05	-1.04	5.3 B	1.5 B	471.4 M	3,649	2,612	96.1	87.8
535	1401/02/18	3,047	5.0	78.1 B	258.5 M	3.6	2.88	23.2 M	17.8 M	18.1 M	21.9 M	18.1 M	18.8 M	1.06	-1.02	-1.04	9.8 B	-927.9 M	-171.3 M	2,964	2,683	87.9	75.4
536	1401/02/17	2,907	0.76	23.6 B	81.5 M	1.03	0.87	15.0 M	14.0 M	17.6 M	15.2 M	15.5 M	18.5 M	-1.01	-1.11	-1.05	-2.6 B	-3.5 B	-489.6 M	1,271	1,426	80.6	91.4
537	1401/02/12	2,901	0.9	13.2 B	45.6 M	0.4	0.47	10.5 M	15.8 M	17.8 M	12.2 M	16.5 M	19.3 M	-1.15	-1.05	-1.08	-3.4 B	-2.5 B	-515.7 M	807	979	64.6	90.5
538	1401/02/11	2,874	0.38	21.3 B	74.2 M	0.66	0.76	18.5 M	21.2 M	19.0 M	17.9 M	18.0 M	19.4 M	1.03	1.17	-1.02	-1.5 B	444.9 M	502.1 M	1,022	1,138	88.6	95.6
539	1401/02/10	2,850	-0.9	22.7 B	79.2 M	0.72	0.82	11.6 M	21.5 M	19.0 M	17.8 M	18.0 M	19.3 M	-1.54	1.19	-1.02	-6.9 B	887.9 M	800.3 M	1,174	1,150	59.9	90.5
540	1401/02/07	2,875	-2.01	22.5 B	78.1 M	0.74	0.78	13.6 M	22.9 M	19.1 M	14.5 M	17.8 M	19.3 M	-1.06	1.28	-1.01	-3.2 B	2.3 B	988.6 M	1,325	1,464	80.5	94.6
541	1401/02/06	2,920	1.18	34.5 B	117.5 M	1.18	1.21	22.7 M	23.0 M	19.6 M	19.5 M	18.6 M	19.5 M	1.17	1.24	1.0	2.5 B	2.7 B	1.5 B	1,339	1,432	88.1	80.8
542	1401/02/05	2,928	4.98	62.1 B	215.3 M	3.0	2.36	36.5 M	20.6 M	19.0 M	19.7 M	18.0 M	19.4 M	1.85	1.15	-1.02	11.3 B	2.4 B	1.3 B	1,447	2,100	84.9	66.6
543	1401/02/04	2,802	0.57	19.7 B	70.6 M	1.0	0.78	20.0 M	15.2 M	18.1 M	17.5 M	17.8 M	19.3 M	1.14	-1.17	-1.06	728.3 M	-241.8 M	860.4 M	938	1,030	95.2	91.5
544	1401/01/31	2,802	1.41	19.4 B	69.6 M	1.03	0.78	18.1 M	13.4 M	18.0 M	16.6 M	17.3 M	19.1 M	1.09	-1.29	-1.06	164.5 M	-296.0 M	990.8 M	933	1,005	87.0	86.2
545	1401/01/30	2,755	-0.83	16.0 B	57.9 M	0.7	0.66	12.8 M	12.9 M	17.9 M	17.8 M	16.7 M	19.0 M	-1.39	-1.3	-1.06	-1.0 B	-268.3 M	1.1 B	1,123	866	89.9	96.2
546	1401/01/29	2,740	0.22	23.5 B	84.6 M	1.08	0.99	13.5 M	15.0 M	18.0 M	16.7 M	21.6 M	18.9 M	-1.24	-1.43	-1.05	869.6 M	-326.2 M	1.2 B	1,551	1,203	89.1	85.4
547	1401/01/28	2,745	0.0	20.8 B	76.0 M	0.79	0.91	13.7 M	15.1 M	18.1 M	20.6 M	20.9 M	18.8 M	-1.51	-1.38	-1.04	-1.9 B	-1.2 B	1.1 B	1,290	949	84.8	94.2
548	1401/01/27	2,732	-1.23	18.0 B	65.5 M	0.66	0.79	10.7 M	18.1 M	18.2 M	15.1 M	21.1 M	18.4 M	-1.4	-1.17	-1.01	457.4 M	116.4 M	1.2 B	1,506	1,042	89.8	87.3
549	1401/01/24	2,774	-1.0	14.9 B	53.7 M	0.51	0.64	14.2 M	20.1 M	18.5 M	13.7 M	21.3 M	18.4 M	1.04	-1.06	1.01	302.7 M	-224.1 M	1.1 B	963	975	92.1	90.1
550	1401/01/23	2,799	-4.99	37.4 B	133.4 M	1.35	1.67	23.8 M	19.4 M	18.4 M	61.9 M	23.1 M	18.7 M	-2.61	-1.19	-1.02	-1.3 B	-1.8 B	999.7 M	1,318	527	83.8	87.3
551	1401/01/22	2,950	0.07	19.0 B	64.5 M	0.54	0.75	12.9 M	18.7 M	17.8 M	13.5 M	18.9 M	17.3 M	-1.04	-1.01	1.03	-3.6 B	-857.9 M	916.9 M	913	1,144	62.0	81.0
552	1401/01/21	2,936	3.97	48.8 B	165.4 M	1.51	2.0	25.9 M	19.3 M	18.8 M	21.5 M	21.9 M	17.9 M	1.2	-1.14	1.05	4.8 B	-749.3 M	1.3 B	1,531	1,622	81.3	71.6
553	1401/01/20	2,873	1.99	22.7 B	80.3 M	0.75	0.98	18.7 M	21.2 M	18.6 M	16.6 M	20.8 M	17.1 M	1.12	1.02	1.09	-1.2 B	1.7 B	1.5 B	952	1,144	78.3	83.8
554	1401/01/17	2,762	-4.26	23.7 B	84.3 M	0.82	1.06	12.1 M	21.2 M	18.5 M	23.5 M	20.7 M	16.9 M	-1.94	1.02	1.1	-7.6 B	2.8 B	1.6 B	1,225	954	62.4	94.3
555	1401/01/16	2,881	0.03	28.5 B	98.8 M	0.88	1.31	20.5 M	21.6 M	18.5 M	19.1 M	19.8 M	16.3 M	1.08	1.09	1.14	3.4 B	3.7 B	2.0 B	1,241	1,159	89.4	77.5
556	1401/01/15	2,797	-2.17	48.1 B	167.0 M	1.85	2.44	18.2 M	22.2 M	18.1 M	27.4 M	19.6 M	16.0 M	-1.51	1.13	1.14	-3.1 B	4.4 B	1.9 B	2,203	1,572	83.2	89.6
557	1401/01/14	2,871	4.97	33.2 B	116.2 M	1.32	1.82	59.4 M	21.4 M	17.8 M	15.1 M	16.8 M	14.7 M	3.93	1.27	1.21	16.9 B	5.0 B	1.9 B	559	1,076	99.9	48.9
558	1401/01/10	2,749	2.04	19.0 B	69.6 M	0.81	1.12	18.3 M	17.8 M	16.0 M	14.5 M	17.3 M	14.5 M	1.26	1.03	1.11	4.5 B	1.9 B	1.0 B	891	813	85.6	62.1
559	1401/01/09	2,665	-1.73	17.0 B	63.3 M	0.79	1.05	12.8 M	17.6 M	15.7 M	18.0 M	17.1 M	14.4 M	-1.41	1.03	1.09	-3.2 B	1.6 B	822.7 M	1,046	920	78.7	97.3
560	1401/01/08	2,745	4.02	38.8 B	143.3 M	2.44	2.58	23.1 M	18.1 M	15.6 M	18.5 M	16.1 M	13.9 M	1.25	1.12	1.13	6.8 B	2.6 B	1.0 B	1,569	1,589	93.1	75.6
561	1401/01/07	2,619	0.19	15.5 B	58.8 M	1.11	1.08	11.2 M	15.6 M	14.7 M	16.8 M	14.7 M	13.3 M	-1.49	1.06	1.11	-256.0 M	1.5 B	789.4 M	1,172	800	85.0	86.6
562	1401/01/06	2,647	5.0	27.2 B	103.9 M	2.57	2.05	21.7 M	16.3 M	14.7 M	17.3 M	13.8 M	13.1 M	1.26	1.18	1.12	1.6 B	1.3 B	817.4 M	1,126	1,324	90.0	84.3
563	1400/12/28	2,542	3.8	15.1 B	60.0 M	1.52	1.21	16.9 M	13.4 M	13.8 M	13.6 M	11.9 M	12.6 M	1.24	1.13	1.1	3.3 B	1.0 B	703.2 M	871	838	97.2	75.2
564	1400/12/25	2,473	3.04	8.9 B	36.2 M	0.76	0.73	13.8 M	12.1 M	13.7 M	10.4 M	11.8 M	12.3 M	1.33	1.03	1.11	1.6 B	19.6 M	594.1 M	601	640	93.3	74.8
565	1400/12/24	2,395	-0.37	8.3 B	34.7 M	0.68	0.69	12.7 M	12.2 M	13.4 M	12.0 M	14.1 M	12.2 M	1.06	-1.16	1.1	991.2 M	-528.6 M	544.4 M	567	518	86.7	74.8
566	1400/12/23	2,400	-0.25	7.3 B	30.5 M	0.38	0.61	10.6 M	11.8 M	13.2 M	11.5 M	14.0 M	12.4 M	-1.09	-1.18	1.06	-843.2 M	-1.3 B	462.0 M	558	587	80.3	91.8
567	1400/12/22	2,408	0.12	9.8 B	40.5 M	0.43	0.81	11.6 M	17.1 M	13.2 M	11.4 M	17.2 M	12.3 M	1.01	-1.01	1.07	-76.4 M	-151.9 M	487.8 M	690	706	81.8	82.6
568	1400/12/21	2,400	-3.61	13.4 B	55.6 M	0.58	1.13	11.9 M	19.8 M	13.2 M	13.3 M	16.0 M	11.9 M	-1.12	1.24	1.12	-1.6 B	1.5 B	534.5 M	724	769	64.6	76.7
569	1400/12/18	2,460	-2.34	18.9 B	75.7 M	0.88	1.58	13.2 M	20.2 M	13.2 M	20.4 M	15.7 M	11.8 M	-1.54	1.28	1.12	-1.1 B	2.0 B	553.1 M	1,162	809	81.7	87.5
570	1400/12/17	2,505	-2.53	13.4 B	53.1 M	0.66	1.11	10.8 M	20.1 M	13.2 M	12.4 M	14.4 M	11.4 M	-1.16	1.4	1.16	-3.0 B	2.3 B	578.3 M	798	929	64.2	86.4
571	1400/12/16	2,521	2.6	46.6 B	181.3 M	3.68	4.4	29.2 M	20.5 M	13.0 M	22.7 M	14.2 M	11.7 M	1.29	1.44	1.11	5.0 B	3.0 B	444.4 M	1,390	1,569	87.2	76.5
572	1400/12/15	2,480	5.0	25.2 B	102.5 M	3.02	2.71	29.4 M	14.9 M	11.2 M	9.8 M	10.2 M	10.8 M	2.98	1.46	1.04	7.9 B	1.6 B	-50.7 M	758	1,453	88.3	56.8
573	1400/12/14	2,375	1.76	16.1 B	68.0 M	2.55	1.84	15.9 M	10.2 M	10.2 M	12.8 M	10.2 M	10.9 M	1.25	-1.0	-1.07	1.2 B	-223.2 M	-485.1 M	898	1,026	89.1	81.7
574	1400/12/11	2,320	-1.49	6.3 B	27.0 M	0.98	0.68	8.2 M	8.6 M	9.9 M	9.3 M	9.6 M	11.1 M	-1.12	-1.12	-1.12	162.6 M	-394.5 M	-698.8 M	718	621	93.9	91.3
575	1400/12/09	2,349	0.09	6.2 B	26.2 M	0.84	0.63	10.2 M	9.1 M	10.4 M	9.7 M	9.3 M	11.3 M	1.05	-1.02	-1.09	492.7 M	-200.1 M	-673.1 M	583	562	95.9	87.9
576	1400/12/08	2,354	-0.21	5.4 B	22.9 M	0.67	0.53	6.6 M	9.7 M	10.4 M	8.5 M	9.7 M	11.6 M	-1.28	1.01	-1.12	-1.9 B	63.8 M	-788.9 M	525	630	64.6	99.4
577	1400/12/07	2,330	-3.12	6.1 B	25.7 M	0.74	0.54	7.3 M	10.0 M	10.8 M	9.1 M	10.3 M	11.8 M	-1.24	-1.03	-1.09	-1.1 B	497.5 M	-744.1 M	666	656	80.4	98.6
578	1400/12/04	2,414	1.22	7.7 B	31.9 M	0.87	0.67	10.2 M	10.1 M	11.2 M	11.4 M	10.3 M	12.5 M	-1.12	-1.02	-1.12	339.7 M	572.7 M	-827.0 M	746	636	99.2	94.7
579	1400/12/03	2,401	2.21	7.4 B	31.2 M	0.84	0.6	10.8 M	10.7 M	11.2 M	8.3 M	9.8 M	12.8 M	1.31	1.09	-1.15	1.1 B	735.5 M	-972.5 M	686	760	99.8	84.6
580	1400/12/02	2,370	2.6	10.5 B	44.5 M	1.18	0.73	12.3 M	10.4 M	11.5 M	11.0 M	10.0 M	14.0 M	1.12	1.04	-1.21	1.8 B	638.7 M	-1.1 B	843	777	99.2	81.9
581	1400/12/01	2,309	-2.66	8.6 B	37.1 M	1.02	0.62	9.0 M	9.8 M	11.9 M	11.7 M	11.0 M	15.9 M	-1.3	-1.12	-1.34	302.3 M	144.7 M	-1.6 B	931	688	97.6	94.1
582	1400/11/30	2,354	-1.75	6.8 B	28.7 M	0.77	0.46	8.2 M	10.3 M	11.9 M	9.5 M	10.5 M	16.4 M	-1.15	-1.02	-1.38	-725.6 M	18.7 M	-1.8 B	725	707	87.6	98.3
583	1400/11/27	2,400	1.61	9.8 B	41.1 M	1.1	0.67	13.5 M	10.9 M	12.1 M	8.9 M	9.2 M	17.5 M	1.51	1.18	-1.45	1.2 B	335.6 M	-1.8 B	717	953	98.3	86.6
584	1400/11/25	2,363	-0.13	7.9 B	33.3 M	0.82	0.55	9.0 M	10.6 M	11.9 M	8.9 M	9.7 M	17.6 M	1.01	1.09	-1.47	651.2 M	-144.2 M	-2.0 B	783	714	89.2	80.9
585	1400/11/24	2,339	-4.57	11.6 B	49.1 M	1.2	0.82	9.7 M	11.4 M	12.0 M	17.0 M	10.5 M	17.5 M	-1.76	1.08	-1.46	-658.0 M	-393.0 M	-2.0 B	1,064	645	88.5	94.2
586	1400/11/23	2,429	-0.61	7.4 B	30.2 M	0.67	0.5	12.2 M	10.9 M	12.2 M	9.5 M	11.1 M	17.3 M	1.29	-1.02	-1.42	-327.7 M	-1.4 B	-2.1 B	569	768	93.9	98.3
587	1400/11/20	2,471	2.02	8.0 B	32.8 M	0.72	0.54	11.5 M	10.1 M	12.2 M	5.5 M	12.0 M	17.5 M	2.08	-1.18	-1.43	858.9 M	-2.3 B	-2.1 B	678	1,253	97.0	86.3
588	1400/11/19	2,410	-0.12	10.0 B	41.2 M	0.87	0.67	11.4 M	9.6 M	12.2 M	11.3 M	13.9 M	18.2 M	1.01	-1.45	-1.49	-1.2 B	-2.6 B	-2.3 B	728	845	83.3	95.7
589	1400/11/18	2,408	-3.37	12.2 B	50.5 M	0.97	0.84	12.9 M	9.6 M	12.1 M	13.0 M	14.9 M	18.9 M	-1.01	-1.56	-1.56	-592.5 M	-3.0 B	-2.6 B	854	891	90.1	94.9
590	1400/11/17	2,460	-4.98	12.4 B	49.6 M	0.88	0.84	7.3 M	10.5 M	12.1 M	23.1 M	15.0 M	18.7 M	-3.17	-1.43	-1.55	-5.6 B	-2.7 B	-2.6 B	907	531	53.5	99.2
591	1400/11/16	2,561	-2.03	13.1 B	50.7 M	0.87	0.85	8.4 M	11.1 M	12.2 M	14.2 M	14.1 M	18.2 M	-1.68	-1.27	-1.49	-4.9 B	-2.0 B	-2.4 B	925	896	59.3	96.6
592	1400/11/13	2,590	-2.81	9.2 B	35.3 M	0.48	0.6	8.7 M	12.4 M	12.8 M	11.2 M	13.8 M	18.8 M	-1.3	-1.11	-1.47	-739.8 M	-1.2 B	-2.3 B	893	755	83.9	91.9
593	1400/11/12	2,641	-0.86	13.5 B	50.7 M	0.72	0.87	10.9 M	13.3 M	13.0 M	15.9 M	15.7 M	18.9 M	-1.47	-1.18	-1.45	-3.1 B	-1.6 B	-2.3 B	936	832	75.2	98.0
594	1400/11/11	2,700	3.37	19.9 B	74.7 M	0.97	1.31	16.7 M	13.4 M	13.1 M	13.8 M	16.3 M	18.6 M	1.22	-1.22	-1.41	676.0 M	-1.5 B	-2.2 B	998	1,164	84.0	80.6
595	1400/11/10	2,600	0.66	18.5 B	70.9 M	0.65	1.27	10.5 M	13.2 M	12.9 M	14.9 M	19.9 M	18.7 M	-1.42	-1.5	-1.45	-1.8 B	-1.7 B	-2.6 B	1,379	1,094	78.3	88.2
596	1400/11/09	2,604	5.0	15.2 B	58.7 M	0.58	1.04	17.1 M	14.0 M	13.1 M	13.0 M	25.3 M	18.8 M	1.32	-1.81	-1.43	-969.7 M	-3.2 B	-2.7 B	686	981	77.6	84.0
597	1400/11/06	2,545	0.91	28.7 B	115.6 M	1.24	1.87	13.3 M	13.2 M	13.2 M	20.0 M	29.3 M	19.1 M	-1.5	-2.23	-1.44	-2.8 B	-3.8 B	-2.8 B	1,692	1,264	78.3	88.0
598	1400/11/03	2,519	-4.98	7.9 B	31.4 M	0.34	0.49	9.4 M	13.2 M	15.6 M	29.7 M	35.5 M	19.6 M	-3.15	-2.69	-1.26	-2.6 B	-3.2 B	-2.3 B	487	241	58.0	90.5
599	1400/11/02	2,603	-5.0	28.6 B	107.9 M	1.46	1.8	14.8 M	13.0 M	16.1 M	30.8 M	30.2 M	19.6 M	-2.09	-2.32	-1.22	-552.6 M	-3.2 B	-1.9 B	1,830	895	94.4	96.3
600	1400/10/29	2,758	-3.84	62.6 B	228.5 M	6.57	4.47	13.9 M	12.3 M	16.1 M	32.9 M	25.7 M	18.7 M	-2.37	-2.08	-1.16	-9.1 B	-3.1 B	-1.9 B	3,372	1,702	74.7	89.3
601	1400/10/28	2,868	-4.97	7.2 B	25.1 M	0.71	0.49	5.6 M	11.2 M	16.5 M	79.2 M	17.8 M	17.1 M	-14.05	-1.59	-1.03	-4.2 B	-1.8 B	-1.4 B	485	87	37.9	95.6
602	1400/10/27	2,986	-5.0	22.0 B	73.0 M	2.55	1.51	13.4 M	12.2 M	16.6 M	52.1 M	15.2 M	16.4 M	-3.88	-1.25	1.02	275.5 M	-1.1 B	-1.2 B	1,511	384	92.1	90.9
603	1400/10/26	3,160	-1.95	7.4 B	23.6 M	0.65	0.48	7.7 M	11.6 M	16.6 M	8.6 M	11.3 M	15.3 M	-1.12	1.02	1.08	-2.5 B	-1.7 B	-1.2 B	599	827	61.9	95.8
604	1400/10/25	3,180	-2.81	6.4 B	19.9 M	0.52	0.4	10.7 M	11.3 M	16.9 M	8.2 M	14.8 M	15.3 M	1.32	-1.3	1.1	-110.7 M	-2.8 B	-1.1 B	553	741	93.1	94.8
605	1400/10/22	3,294	0.95	10.6 B	32.4 M	0.9	0.65	14.6 M	11.7 M	16.9 M	12.9 M	14.8 M	15.3 M	1.13	-1.26	1.1	-2.4 B	-2.8 B	-1.3 B	521	775	71.9	94.5
606	1400/10/21	3,250	0.4	9.0 B	27.6 M	0.64	0.56	12.6 M	11.0 M	16.5 M	12.7 M	14.3 M	15.2 M	-1.0	-1.3	1.09	-584.5 M	-2.5 B	-1.2 B	633	676	88.8	95.3
607	1400/10/20	3,252	-1.81	12.8 B	39.7 M	0.96	0.8	12.4 M	13.1 M	16.4 M	14.1 M	17.1 M	15.0 M	-1.14	-1.3	1.09	-3.0 B	-3.1 B	-1.2 B	779	897	75.1	98.4
608	1400/10/19	3,295	-4.99	21.0 B	63.4 M	1.85	1.32	9.2 M	13.3 M	16.5 M	24.4 M	16.8 M	14.8 M	-2.65	-1.26	1.11	-8.0 B	-2.5 B	-1.2 B	1,415	860	62.1	100.0
609	1400/10/18	3,427	-1.35	10.2 B	29.4 M	0.78	0.59	13.0 M	15.0 M	17.0 M	9.9 M	13.8 M	14.2 M	1.32	1.09	1.2	-92.8 M	-1.1 B	-760.1 M	728	967	92.8	93.7
610	1400/10/15	3,460	-0.97	6.8 B	19.5 M	0.44	0.38	9.3 M	14.9 M	16.0 M	9.7 M	15.1 M	14.7 M	-1.05	-1.01	1.09	-838.3 M	-2.7 B	-1.1 B	623	680	85.8	98.2
611	1400/10/14	3,495	-2.67	22.4 B	64.0 M	1.41	1.28	25.1 M	15.3 M	15.9 M	27.5 M	16.2 M	14.9 M	-1.09	-1.05	1.07	-3.8 B	-3.3 B	-1.2 B	714	792	80.1	97.2
612	1400/10/13	3,550	-1.77	10.7 B	29.7 M	0.35	0.57	13.1 M	14.4 M	15.2 M	12.2 M	15.1 M	14.2 M	1.07	-1.05	1.07	93.0 M	-3.2 B	-1.1 B	753	801	92.7	91.9
613	1400/10/12	3,607	-0.41	10.3 B	28.5 M	0.31	0.54	14.0 M	22.9 M	16.4 M	10.7 M	18.4 M	14.3 M	1.31	1.25	1.15	-896.2 M	-1.7 B	-485.8 M	629	908	85.5	94.2
614	1400/10/11	3,640	-2.6	17.2 B	47.4 M	0.53	0.9	12.3 M	24.0 M	16.1 M	15.3 M	19.9 M	14.4 M	-1.25	1.2	1.12	-7.9 B	-349.3 M	-663.9 M	674	1,058	48.2	94.4
615	1400/10/08	3,661	-3.35	19.1 B	51.1 M	0.57	1.0	13.2 M	23.9 M	16.0 M	16.3 M	19.4 M	14.2 M	-1.24	1.23	1.12	-4.2 B	963.2 M	-400.5 M	1,090	1,135	75.3	97.1
616	1400/10/07	3,770	-0.29	26.9 B	70.9 M	0.89	1.44	17.4 M	24.8 M	15.9 M	18.2 M	19.1 M	14.0 M	-1.05	1.3	1.13	-3.3 B	1.9 B	-247.4 M	1,318	1,435	85.2	97.5
617	1400/10/06	3,798	4.98	83.5 B	220.9 M	5.52	5.55	40.1 M	25.2 M	15.6 M	22.9 M	17.7 M	13.6 M	1.75	1.42	1.15	7.8 B	2.5 B	-113.1 M	1,795	2,796	86.1	76.8
618	1400/10/05	3,605	4.1	27.0 B	74.7 M	2.32	1.94	23.3 M	15.2 M	12.7 M	24.1 M	12.5 M	12.1 M	-1.04	1.22	1.05	5.9 B	960.8 M	-648.5 M	960	684	82.6	61.0
619	1400/09/20	3,410	-2.43	11.1 B	32.0 M	0.97	0.81	12.3 M	13.3 M	12.1 M	10.8 M	10.1 M	11.9 M	1.14	1.31	1.02	-1.4 B	-105.5 M	-1.1 B	726	952	80.5	92.8
620	1400/09/17	3,528	1.94	17.4 B	49.8 M	1.72	1.27	16.9 M	13.2 M	12.3 M	13.9 M	10.1 M	12.0 M	1.22	1.3	1.02	298.7 M	-501.6 M	-964.1 M	869	1,037	84.5	82.8
621	1400/09/16	3,447	-0.78	7.4 B	21.5 M	0.73	0.53	10.9 M	11.1 M	12.1 M	7.5 M	9.4 M	12.1 M	1.45	1.17	1.01	84.3 M	-996.3 M	-1.0 B	573	821	83.7	82.5
622	1400/09/15	3,437	-0.84	7.7 B	22.3 M	0.69	0.53	8.9 M	11.0 M	12.2 M	8.0 M	9.7 M	12.2 M	1.12	1.13	1.0	-60.3 M	-1.1 B	-1.0 B	757	853	87.3	88.1
623	1400/09/14	3,502	3.15	12.2 B	35.3 M	1.1	0.81	16.7 M	11.8 M	12.5 M	9.6 M	10.1 M	12.4 M	1.73	1.17	1.01	521.6 M	-1.5 B	-1.1 B	648	1,067	88.2	83.9
624	1400/09/13	3,430	-0.98	12.5 B	36.8 M	0.97	0.78	11.7 M	11.5 M	12.5 M	10.5 M	10.2 M	12.9 M	1.12	1.13	-1.04	-3.4 B	-1.5 B	-1.3 B	736	1,142	69.2	96.1
625	1400/09/10	3,460	-3.38	10.1 B	29.0 M	0.71	0.58	8.5 M	9.6 M	13.5 M	11.0 M	12.1 M	13.4 M	-1.3	-1.26	1.01	-2.2 B	-2.3 B	-566.3 M	923	908	77.7	99.3
626	1400/09/09	3,559	-1.06	8.6 B	24.0 M	0.53	0.47	10.7 M	10.2 M	14.3 M	9.2 M	13.2 M	13.5 M	1.17	-1.29	1.06	-572.8 M	-2.5 B	-192.5 M	680	859	84.9	91.5
627	1400/09/08	3,583	-0.25	13.3 B	37.1 M	0.71	0.7	13.1 M	10.1 M	14.1 M	10.3 M	13.1 M	13.7 M	1.27	-1.29	1.03	-2.1 B	-2.5 B	-405.9 M	631	1,005	62.0	77.9
628	1400/09/07	3,555	0.0	12.3 B	34.1 M	0.63	0.61	13.8 M	13.8 M	14.4 M	9.7 M	14.0 M	13.7 M	1.41	-1.02	1.05	869.6 M	336.7 M	-65.6 M	866	1,135	97.4	90.3
629	1400/09/06	3,536	-5.0	23.3 B	65.5 M	1.35	1.19	6.9 M	13.2 M	14.1 M	19.6 M	14.9 M	14.3 M	-2.83	-1.12	-1.02	-7.5 B	-728.7 M	-1.1 B	2,001	1,092	59.5	91.7
630	1400/09/03	3,696	-3.32	15.8 B	42.6 M	0.93	0.76	11.3 M	15.3 M	14.6 M	16.6 M	13.3 M	14.0 M	-1.47	1.14	1.05	-3.2 B	239.4 M	-1.2 B	1,063	914	75.5	95.7
631	1400/09/02	3,776	-1.44	17.6 B	45.9 M	1.08	0.82	10.3 M	15.2 M	14.9 M	10.4 M	12.4 M	13.9 M	-1.01	1.23	1.07	-286.9 M	659.5 M	-1.1 B	1,338	1,358	78.5	80.1
632	1400/09/01	3,831	4.99	27.5 B	71.8 M	2.07	1.29	59.8 M	16.0 M	15.1 M	15.5 M	12.6 M	14.1 M	3.85	1.26	1.07	11.8 B	594.5 M	-1.4 B	460	1,010	100.0	57.1
633	1400/08/30	3,665	0.96	16.5 B	45.2 M	1.26	0.79	10.7 M	10.1 M	14.0 M	13.8 M	11.7 M	14.2 M	-1.29	-1.16	-1.01	-4.5 B	-2.4 B	-2.3 B	1,070	1,149	69.2	96.3
634	1400/08/29	3,649	-2.46	13.6 B	37.4 M	0.99	0.65	10.7 M	10.6 M	14.4 M	11.8 M	12.1 M	14.7 M	-1.11	-1.14	-1.02	-2.7 B	-1.9 B	-2.6 B	1,021	1,147	80.1	99.7
635	1400/08/26	3,719	0.6	10.3 B	27.4 M	0.65	0.47	9.4 M	11.4 M	14.7 M	10.7 M	12.4 M	14.8 M	-1.13	-1.09	-1.01	-1.1 B	-1.3 B	-2.5 B	772	783	70.7	81.4
636	1400/08/25	3,715	0.13	11.2 B	30.3 M	0.68	0.49	11.3 M	12.1 M	14.8 M	10.8 M	12.9 M	14.7 M	1.05	-1.07	1.01	-612.2 M	-1.3 B	-2.5 B	868	969	88.0	93.4
637	1400/08/24	3,670	-4.35	12.4 B	33.4 M	0.7	0.53	8.4 M	12.5 M	15.2 M	10.7 M	13.0 M	15.1 M	-1.27	-1.04	1.01	-2.9 B	-1.1 B	-3.2 B	1,047	1,096	71.4	94.9
638	1400/08/23	3,789	-2.07	19.3 B	50.3 M	0.95	0.8	12.5 M	13.7 M	15.5 M	15.5 M	13.4 M	15.3 M	-1.24	1.02	1.01	-2.3 B	-714.5 M	-3.4 B	1,354	1,239	87.5	99.4
639	1400/08/22	3,850	-3.89	18.6 B	48.0 M	0.74	0.76	13.9 M	13.7 M	16.4 M	13.2 M	13.9 M	15.0 M	1.05	-1.01	1.09	462.1 M	-1.1 B	-2.9 B	1,247	1,274	93.1	90.6
640	1400/08/19	3,995	-0.1	19.4 B	48.4 M	0.67	0.77	13.2 M	16.6 M	16.3 M	13.5 M	15.0 M	15.1 M	-1.02	1.11	1.08	-1.2 B	1.1 B	-3.4 B	1,338	1,400	91.3	97.6
641	1400/08/18	3,947	-1.08	16.8 B	42.0 M	0.57	0.67	13.7 M	18.6 M	16.0 M	11.8 M	14.9 M	15.1 M	1.16	1.25	1.06	248.9 M	2.4 B	-3.7 B	1,121	1,280	91.4	89.9
642	1400/08/17	3,965	-0.73	19.5 B	49.0 M	0.63	0.79	15.4 M	17.8 M	15.5 M	13.2 M	15.5 M	15.0 M	1.16	1.15	1.04	-769.4 M	1.4 B	-4.0 B	1,090	1,325	85.9	89.8
643	1400/08/16	3,909	-4.33	31.3 B	78.3 M	0.98	1.27	13.0 M	18.7 M	15.3 M	16.8 M	15.0 M	15.0 M	-1.28	1.24	1.02	-4.2 B	2.5 B	-4.2 B	1,916	1,739	79.9	93.1
644	1400/08/15	4,091	4.98	43.3 B	106.1 M	1.54	1.81	26.6 M	18.4 M	15.1 M	18.0 M	16.0 M	15.2 M	1.48	1.15	-1.01	11.3 B	-543.9 M	-4.7 B	1,581	1,705	97.1	70.9
645	1400/08/12	3,964	4.98	32.9 B	84.3 M	1.33	1.47	24.6 M	14.6 M	14.2 M	13.7 M	14.6 M	14.7 M	1.8	1.0	-1.04	5.3 B	-4.7 B	-5.2 B	1,198	1,771	89.8	73.7
646	1400/08/11	3,790	2.54	18.8 B	49.9 M	0.79	0.83	8.4 M	12.8 M	13.6 M	14.9 M	15.0 M	14.6 M	-1.78	-1.17	-1.07	-4.8 B	-6.0 B	-5.7 B	1,113	951	49.6	75.3
647	1400/08/10	3,698	5.0	24.9 B	67.4 M	1.07	1.1	21.6 M	13.9 M	14.3 M	11.2 M	14.7 M	15.1 M	1.92	-1.06	-1.06	4.7 B	-6.4 B	-5.8 B	970	1,450	84.0	65.2
648	1400/08/09	3,522	-4.6	32.0 B	90.8 M	1.48	1.53	6.9 M	11.9 M	14.8 M	23.8 M	16.0 M	14.8 M	-3.44	-1.34	1.0	-19.2 B	-8.7 B	-5.8 B	1,089	1,125	23.5	83.6
649	1400/08/08	3,674	-3.34	19.1 B	51.9 M	0.89	0.88	10.6 M	14.3 M	14.9 M	11.9 M	16.3 M	14.4 M	-1.12	-1.14	1.04	-9.4 B	-6.8 B	-5.4 B	913	1,602	50.7	99.7
650	1400/08/05	3,774	0.99	21.3 B	56.1 M	1.01	0.96	18.0 M	15.5 M	14.6 M	15.7 M	17.1 M	14.5 M	1.15	-1.1	1.01	-1.1 B	-5.2 B	-5.2 B	958	1,168	81.0	86.2
651	1400/08/04	3,752	0.78	18.2 B	48.6 M	0.72	0.82	12.6 M	14.8 M	14.2 M	13.1 M	15.9 M	14.3 M	-1.04	-1.07	-1.01	-7.0 B	-5.1 B	-5.4 B	733	1,239	50.7	89.5
652	1400/08/03	3,675	-4.92	25.1 B	67.5 M	1.03	1.11	12.3 M	16.4 M	14.0 M	17.1 M	16.9 M	14.3 M	-1.4	-1.03	-1.02	-6.9 B	-6.6 B	-5.1 B	1,348	1,371	65.7	93.3
653	1400/08/01	3,858	-3.69	31.9 B	82.4 M	1.4	1.32	17.6 M	17.0 M	14.1 M	25.1 M	16.9 M	14.3 M	-1.42	1.01	-1.02	-9.4 B	-6.7 B	-5.2 B	1,120	1,164	62.0	91.6
654	1400/07/28	3,982	-2.59	15.1 B	37.7 M	0.62	0.6	18.2 M	21.0 M	14.0 M	14.2 M	14.0 M	14.5 M	1.28	1.5	-1.04	-1.4 B	-3.2 B	-5.6 B	710	1,008	85.5	94.8
655	1400/07/27	4,062	1.8	16.5 B	40.4 M	0.65	0.62	14.4 M	18.9 M	13.7 M	10.6 M	14.0 M	14.4 M	1.36	1.35	-1.05	-915.2 M	-4.9 B	-5.6 B	907	1,324	79.1	84.6
656	1400/07/26	4,090	4.1	43.6 B	109.2 M	2.29	1.68	21.6 M	16.6 M	13.9 M	17.5 M	14.5 M	14.7 M	1.23	1.15	-1.06	-14.2 B	-6.0 B	-6.1 B	935	1,958	46.3	78.9
657	1400/07/25	3,901	-1.39	23.4 B	59.5 M	1.4	0.92	13.7 M	12.9 M	13.5 M	17.2 M	12.8 M	15.1 M	-1.26	1.01	-1.12	-7.8 B	-4.2 B	-6.2 B	1,035	1,273	60.4	93.6
658	1400/07/24	3,958	4.99	18.5 B	46.7 M	0.99	0.68	121.4 M	12.1 M	13.5 M	8.3 M	11.9 M	14.0 M	14.58	1.01	-1.04	8.3 B	-3.7 B	-6.0 B	148	1,161	97.2	52.3
659	1400/07/21	3,811	-1.17	18.0 B	47.7 M	1.02	0.65	9.1 M	8.6 M	13.3 M	14.0 M	14.5 M	14.0 M	-1.55	-1.69	-1.05	-9.9 B	-8.3 B	-6.3 B	816	1,234	41.1	96.4
660	1400/07/20	3,836	-4.84	18.2 B	47.2 M	0.96	0.6	8.5 M	9.8 M	14.3 M	13.2 M	13.5 M	14.0 M	-1.54	-1.39	1.02	-6.2 B	-5.9 B	-5.6 B	1,358	1,353	63.7	97.7
661	1400/07/19	3,989	-2.64	15.0 B	37.3 M	0.59	0.43	6.9 M	11.0 M	14.8 M	10.8 M	13.1 M	14.5 M	-1.56	-1.19	1.02	-5.4 B	-5.6 B	-6.0 B	1,272	1,317	58.4	94.5
662	1400/07/18	4,079	-0.71	13.7 B	33.5 M	0.46	0.37	9.1 M	13.9 M	15.3 M	13.3 M	15.7 M	15.8 M	-1.46	-1.13	-1.04	-5.5 B	-6.0 B	-6.2 B	815	974	54.1	94.2
663	1400/07/17	4,081	-4.98	28.9 B	70.4 M	1.0	0.77	9.6 M	17.4 M	15.6 M	21.2 M	14.4 M	14.9 M	-2.2	1.21	1.04	-14.6 B	-3.9 B	-6.5 B	1,340	1,296	44.6	95.0
664	1400/07/14	4,232	-1.14	19.4 B	45.2 M	0.65	0.48	14.5 M	17.6 M	15.8 M	10.1 M	13.4 M	14.5 M	1.43	1.32	1.09	2.3 B	-3.4 B	-6.4 B	1,277	1,601	95.1	83.1
665	1400/07/12	4,335	2.1	25.0 B	58.4 M	0.87	0.61	14.9 M	16.0 M	15.9 M	11.4 M	14.0 M	14.7 M	1.31	1.15	1.08	-4.9 B	-4.9 B	-6.9 B	1,067	1,826	63.7	83.3
666	1400/07/11	4,246	1.14	45.8 B	107.8 M	1.82	1.1	17.5 M	14.9 M	16.0 M	21.4 M	14.1 M	14.9 M	-1.22	1.06	1.08	-7.2 B	-5.0 B	-6.8 B	2,168	2,106	82.7	98.4
667	1400/07/10	4,218	4.98	34.6 B	82.4 M	1.32	0.81	56.8 M	13.0 M	15.5 M	9.1 M	11.9 M	14.8 M	6.23	1.09	1.05	4.8 B	-3.7 B	-7.0 B	429	2,145	70.5	56.6
668	1400/07/07	4,050	2.25	23.0 B	57.2 M	0.78	0.52	9.3 M	10.5 M	15.4 M	14.0 M	14.0 M	15.7 M	-1.5	-1.33	-1.02	-11.9 B	-6.6 B	-7.7 B	1,167	1,634	47.4	99.3
669	1400/07/06	3,931	-2.67	17.0 B	42.8 M	0.59	0.35	8.0 M	11.7 M	16.5 M	13.6 M	16.2 M	16.3 M	-1.71	-1.39	1.01	-5.5 B	-7.3 B	-7.5 B	1,441	1,248	67.6	99.9
670	1400/07/04	4,010	-1.62	18.0 B	44.6 M	0.54	0.33	9.0 M	12.3 M	17.3 M	11.4 M	15.9 M	17.4 M	-1.27	-1.3	-1.01	-5.0 B	-6.8 B	-9.5 B	1,186	1,377	58.9	86.9
671	1400/07/03	4,098	4.78	28.4 B	69.6 M	0.78	0.49	11.7 M	13.7 M	18.9 M	12.7 M	16.7 M	18.0 M	-1.08	-1.22	1.05	-836.0 M	-8.0 B	-9.1 B	1,761	1,694	72.7	75.7
672	1400/06/31	3,944	-0.35	37.8 B	96.7 M	1.18	0.67	13.1 M	13.8 M	18.9 M	17.2 M	19.4 M	18.5 M	-1.32	-1.41	1.02	-9.5 B	-11.0 B	-9.5 B	1,842	1,946	63.6	88.7
673	1400/06/30	3,950	-4.45	43.9 B	111.0 M	1.34	0.74	15.1 M	13.9 M	19.0 M	24.7 M	14.8 M	18.5 M	-1.63	-1.07	1.03	-15.8 B	-9.9 B	-9.2 B	1,708	1,686	58.7	94.7
674	1400/06/29	4,090	-0.75	17.6 B	42.6 M	0.4	0.28	11.2 M	14.8 M	20.1 M	12.0 M	12.7 M	18.4 M	-1.08	1.17	1.09	-3.1 B	-6.3 B	-7.1 B	1,184	1,357	75.0	92.6
675	1400/06/28	4,170	-1.97	39.0 B	94.7 M	0.81	0.6	18.1 M	17.8 M	20.0 M	16.1 M	13.2 M	18.6 M	1.12	1.35	1.08	-10.9 B	-4.6 B	-7.3 B	1,180	2,000	54.7	82.7
676	1400/06/27	4,222	-4.91	44.0 B	103.5 M	0.78	0.66	12.5 M	17.6 M	19.6 M	26.5 M	14.2 M	18.8 M	-2.13	1.24	1.04	-15.5 B	-5.4 B	-7.1 B	2,231	1,631	63.2	98.4
677	1400/06/24	4,440	-1.6	25.1 B	56.6 M	0.4	0.35	13.4 M	18.1 M	19.6 M	5.8 M	15.9 M	18.4 M	2.33	1.14	1.07	-4.4 B	-4.0 B	-6.4 B	1,321	3,841	70.3	88.0
678	1400/06/23	4,533	4.25	52.5 B	116.3 M	0.84	0.68	18.0 M	18.7 M	19.6 M	12.2 M	15.8 M	19.0 M	1.48	1.19	1.03	2.6 B	-5.6 B	-6.1 B	2,392	3,337	82.3	77.3
679	1400/06/22	4,425	4.98	68.2 B	156.9 M	1.22	0.93	24.9 M	18.3 M	20.6 M	14.4 M	15.5 M	19.5 M	1.73	1.17	1.06	5.3 B	-8.5 B	-5.3 B	2,343	3,685	85.6	77.8
680	1400/06/21	4,309	-0.46	64.2 B	152.3 M	1.29	0.91	17.1 M	16.5 M	20.4 M	21.8 M	15.8 M	19.7 M	-1.28	1.05	1.04	-14.8 B	-11.1 B	-6.0 B	2,218	2,414	59.0	82.0
681	1400/06/20	4,290	-4.43	80.3 B	185.5 M	1.7	1.14	16.4 M	16.7 M	20.5 M	39.4 M	15.0 M	19.5 M	-2.41	1.12	1.05	-8.7 B	-8.9 B	-5.7 B	3,909	1,844	79.6	90.4
682	1400/06/17	4,518	1.14	41.5 B	92.5 M	0.76	0.56	18.9 M	15.2 M	20.6 M	7.7 M	13.0 M	19.0 M	2.46	1.17	1.09	-12.5 B	-9.3 B	-5.4 B	1,387	5,033	63.2	93.2
683	1400/06/16	4,428	-4.51	45.5 B	101.9 M	0.68	0.61	14.8 M	15.9 M	20.4 M	11.3 M	17.2 M	19.9 M	1.32	-1.08	1.02	-11.8 B	-8.6 B	-5.5 B	1,930	3,589	62.9	88.9
684	1400/06/15	4,510	-4.29	51.1 B	110.1 M	0.6	0.63	16.4 M	18.5 M	20.2 M	15.3 M	20.0 M	20.5 M	1.07	-1.08	-1.01	-8.0 B	-8.0 B	-5.4 B	2,570	3,276	82.4	97.9
685	1400/06/14	4,720	-0.88	47.0 B	99.8 M	0.44	0.57	18.2 M	20.0 M	20.9 M	16.7 M	23.2 M	20.6 M	1.09	-1.16	1.01	-3.3 B	-15.6 B	-4.7 B	2,166	2,558	83.8	90.9
686	1400/06/13	4,740	-1.46	66.7 B	140.0 M	0.6	0.8	11.9 M	23.4 M	20.9 M	17.6 M	24.1 M	20.8 M	-1.48	-1.03	1.01	-10.8 B	-14.1 B	-5.4 B	4,108	3,380	73.1	89.2
687	1400/06/10	4,828	0.96	76.5 B	159.1 M	0.69	0.89	19.9 M	24.7 M	21.6 M	28.8 M	25.4 M	20.8 M	-1.45	-1.03	1.04	-9.3 B	-13.9 B	-5.0 B	2,992	2,391	77.9	90.0
688	1400/06/09	4,810	2.8	113.5 B	237.3 M	1.04	1.35	27.3 M	24.2 M	22.0 M	22.3 M	23.9 M	20.4 M	1.22	1.01	1.08	-8.7 B	-12.5 B	-4.8 B	3,381	4,532	81.3	89.0
689	1400/06/08	4,620	-4.92	131.2 B	280.4 M	1.4	1.52	24.4 M	25.8 M	21.8 M	29.8 M	23.3 M	20.2 M	-1.22	1.11	1.08	-46.0 B	-5.7 B	-4.9 B	2,935	3,942	54.5	89.6
690	1400/06/07	4,750	1.11	157.3 B	323.8 M	1.91	1.88	34.9 M	24.0 M	22.2 M	23.3 M	21.2 M	20.2 M	1.5	1.13	1.1	4.2 B	2.3 B	-3.5 B	3,658	5,304	81.2	78.6
691	1400/06/06	4,711	1.66	77.8 B	165.5 M	1.09	0.99	16.5 M	18.8 M	21.7 M	25.5 M	20.4 M	19.6 M	-1.55	-1.09	1.11	-9.7 B	-86.9 M	-3.3 B	3,752	2,800	79.5	92.0
692	1400/06/03	4,634	1.89	64.1 B	138.3 M	0.92	0.85	17.2 M	18.7 M	21.8 M	17.9 M	18.5 M	19.2 M	-1.04	1.01	1.14	-2.2 B	1.7 B	-2.9 B	3,039	3,047	81.7	85.2
693	1400/06/02	4,572	4.98	107.8 B	237.1 M	1.4	1.5	40.1 M	18.5 M	22.1 M	18.6 M	18.1 M	19.3 M	2.15	1.03	1.15	25.1 B	2.5 B	-3.1 B	2,227	3,450	82.9	59.6
694	1400/06/01	4,390	-1.57	60.6 B	139.1 M	0.84	0.86	15.3 M	19.3 M	21.1 M	19.5 M	18.7 M	19.3 M	-1.27	1.03	1.09	-5.7 B	851.4 M	-4.7 B	3,167	2,788	80.2	89.6
695	1400/05/31	4,440	-1.38	75.1 B	168.4 M	1.1	1.04	13.8 M	20.1 M	21.5 M	21.2 M	18.3 M	19.7 M	-1.53	1.1	1.09	-7.9 B	616.4 M	-4.9 B	4,504	3,310	82.8	93.4
696	1400/05/24	4,534	1.5	34.9 B	77.6 M	0.5	0.48	13.6 M	22.3 M	23.0 M	13.5 M	17.6 M	19.5 M	1.01	1.27	1.18	-890.6 M	72.7 M	-3.6 B	2,130	2,208	83.0	85.6
697	1400/05/23	4,500	-0.11	58.3 B	130.6 M	0.85	0.82	16.5 M	22.7 M	23.0 M	16.0 M	18.3 M	19.6 M	1.03	1.24	1.18	1.8 B	-43.1 M	-3.8 B	3,107	3,096	88.1	85.0
698	1400/05/20	4,527	4.99	148.5 B	329.7 M	2.79	2.23	38.0 M	22.8 M	22.8 M	20.8 M	19.2 M	19.9 M	1.83	1.19	1.15	17.0 B	-3.2 B	-4.1 B	3,082	4,810	78.8	67.3
699	1400/05/19	4,330	2.41	51.5 B	119.3 M	0.8	0.82	18.9 M	16.1 M	21.6 M	16.5 M	19.1 M	19.8 M	1.15	-1.19	1.09	-6.9 B	-8.9 B	-5.1 B	1,889	2,582	69.5	82.9
700	1400/05/18	4,281	2.61	44.9 B	106.2 M	0.69	0.74	18.7 M	18.9 M	21.4 M	18.3 M	19.6 M	19.8 M	1.02	-1.04	1.08	-10.6 B	-6.0 B	-4.7 B	1,481	2,095	61.8	85.5
701	1400/05/17	4,149	-0.84	36.0 B	86.2 M	0.54	0.6	15.3 M	19.1 M	21.1 M	18.3 M	19.8 M	19.7 M	-1.19	-1.04	1.07	-1.5 B	-7.7 B	-4.2 B	2,082	1,824	88.8	92.9
702	1400/05/16	4,169	-2.34	53.0 B	126.7 M	0.69	0.89	15.2 M	19.9 M	21.0 M	20.1 M	19.5 M	20.0 M	-1.33	1.02	1.05	-14.1 B	-7.9 B	-4.6 B	2,369	2,485	67.8	94.4
703	1400/05/13	4,299	1.37	65.3 B	153.0 M	0.83	1.08	14.4 M	22.5 M	20.9 M	21.5 M	19.4 M	19.8 M	-1.49	1.16	1.06	-11.2 B	-6.0 B	-4.0 B	3,438	2,821	75.8	93.0
704	1400/05/12	4,261	4.98	115.5 B	272.4 M	1.22	2.04	28.4 M	25.4 M	21.6 M	19.3 M	18.9 M	19.7 M	1.47	1.34	1.1	7.2 B	-5.8 B	-3.2 B	3,336	4,543	82.1	75.9
705	1400/05/11	4,151	2.17	54.1 B	133.2 M	0.63	1.0	20.8 M	25.8 M	20.8 M	19.7 M	21.2 M	19.7 M	1.05	1.21	1.06	-18.7 B	-10.8 B	-3.6 B	1,585	2,619	61.1	95.6
706	1400/05/10	4,011	-3.07	48.2 B	118.6 M	0.59	0.83	19.7 M	27.9 M	20.3 M	16.8 M	20.3 M	19.7 M	1.17	1.38	1.03	-2.7 B	-5.7 B	-2.9 B	2,156	2,680	88.0	93.6
707	1400/05/09	4,130	3.82	99.4 B	240.3 M	1.45	1.75	28.7 M	27.2 M	20.6 M	19.6 M	20.2 M	21.0 M	1.46	1.35	-1.02	-4.5 B	-5.3 B	-2.6 B	2,673	4,145	77.2	81.7
708	1400/05/06	4,010	1.42	64.6 B	162.4 M	1.01	1.2	25.7 M	26.4 M	21.2 M	18.5 M	20.5 M	21.1 M	1.39	1.28	1.0	-10.1 B	-5.5 B	-1.6 B	2,053	3,404	81.6	97.2
709	1400/05/05	3,899	2.85	183.9 B	465.2 M	4.41	4.01	28.6 M	24.7 M	21.2 M	26.7 M	21.0 M	21.2 M	1.07	1.18	1.0	-17.8 B	-4.9 B	-1.0 B	4,812	5,814	74.8	84.5
710	1400/05/04	3,791	4.98	25.5 B	67.3 M	0.53	0.58	238.2 M	21.1 M	20.1 M	8.2 M	19.1 M	20.3 M	29.18	1.1	-1.01	6.8 B	-3.3 B	-310.1 M	82	1,557	76.6	49.8
711	1400/04/28	3,599	-0.22	26.9 B	74.6 M	0.59	0.65	13.7 M	22.8 M	19.6 M	14.1 M	20.1 M	21.0 M	-1.03	1.13	-1.07	-1.0 B	-981.4 M	-829.5 M	1,839	1,861	93.5	97.3
712	1400/04/27	3,601	-1.77	21.1 B	58.6 M	0.44	0.5	21.5 M	22.6 M	19.7 M	23.2 M	20.4 M	21.0 M	-1.08	1.11	-1.07	-5.4 B	-1.8 B	-940.6 M	697	880	70.9	96.4
713	1400/04/22	3,730	-0.93	52.1 B	140.1 M	1.1	1.23	18.5 M	20.1 M	19.4 M	20.0 M	20.6 M	20.7 M	-1.08	-1.03	-1.06	-6.9 B	-1.6 B	-1.1 B	2,271	2,446	80.7	93.8
714	1400/04/21	3,730	0.89	70.2 B	186.5 M	1.81	1.72	21.6 M	20.1 M	19.2 M	27.9 M	20.9 M	20.9 M	-1.3	-1.04	-1.09	-9.9 B	-847.1 M	-1.2 B	2,617	2,374	80.4	94.4
715	1400/04/20	3,724	4.99	64.6 B	174.6 M	2.04	1.71	47.1 M	18.6 M	18.9 M	16.2 M	17.6 M	20.1 M	2.9	1.06	-1.06	18.2 B	1.2 B	-656.1 M	1,245	2,491	90.8	62.5
716	1400/04/19	3,560	-0.89	24.5 B	69.0 M	0.76	0.67	11.7 M	13.7 M	17.8 M	14.9 M	17.7 M	20.0 M	-1.27	-1.29	-1.12	-5.1 B	-2.6 B	-1.8 B	1,615	1,609	76.9	97.6
717	1400/04/16	3,580	-3.3	34.3 B	95.4 M	1.13	0.95	11.9 M	13.9 M	18.2 M	23.5 M	19.9 M	20.0 M	-1.98	-1.44	-1.1	-4.4 B	-3.3 B	-1.5 B	2,479	1,441	85.8	98.8
718	1400/04/15	3,686	1.99	40.3 B	108.8 M	1.15	1.05	18.4 M	14.0 M	18.5 M	21.7 M	18.2 M	19.7 M	-1.18	-1.3	-1.06	-3.1 B	-2.8 B	-1.5 B	1,816	1,687	83.1	90.8
719	1400/04/14	3,660	2.49	23.9 B	66.2 M	0.65	0.6	14.2 M	15.5 M	18.3 M	13.1 M	18.1 M	19.8 M	1.08	-1.17	-1.08	402.4 M	-1.4 B	-1.5 B	1,560	1,658	92.4	90.7
720	1400/04/13	3,546	-3.56	31.8 B	89.0 M	0.83	0.78	13.1 M	16.2 M	19.0 M	16.3 M	19.3 M	19.9 M	-1.24	-1.19	-1.05	-644.3 M	-1.6 B	-893.5 M	2,115	1,747	87.4	89.4
721	1400/04/12	3,611	-5.0	34.5 B	93.9 M	0.63	0.83	12.8 M	16.0 M	20.3 M	28.0 M	19.9 M	19.9 M	-2.19	-1.24	1.02	-8.7 B	-2.2 B	-60.6 M	1,956	1,204	72.4	97.7
722	1400/04/09	3,779	-1.51	24.2 B	63.7 M	0.38	0.55	11.6 M	18.8 M	20.6 M	14.4 M	23.6 M	19.4 M	-1.23	-1.25	1.06	-2.0 B	-19.2 M	226.5 M	1,813	1,607	87.2	95.3
723	1400/04/08	3,840	3.17	61.1 B	159.2 M	1.0	1.29	23.6 M	23.6 M	21.1 M	20.3 M	24.4 M	19.7 M	1.16	-1.03	1.07	4.0 B	3.6 B	59.1 M	2,447	2,641	94.4	87.8
724	1400/04/07	3,710	-0.27	39.7 B	106.6 M	0.7	0.88	17.7 M	24.2 M	22.3 M	19.2 M	24.2 M	20.1 M	-1.09	1.0	1.11	-794.1 M	3.1 B	523.4 M	1,991	1,876	88.9	90.9
725	1400/04/06	3,675	-2.91	41.9 B	112.6 M	0.77	0.95	13.3 M	24.3 M	23.1 M	19.5 M	24.7 M	19.8 M	-1.47	-1.02	1.17	-3.5 B	2.4 B	1.3 B	2,833	2,108	89.8	98.3
726	1400/04/05	3,710	1.64	116.7 B	308.2 M	3.21	2.81	23.0 M	27.1 M	23.7 M	37.9 M	26.0 M	19.0 M	-1.65	1.04	1.25	2.2 B	2.4 B	1.4 B	4,688	2,780	92.2	90.3
727	1400/04/02	3,650	4.98	54.7 B	149.8 M	1.87	1.41	129.7 M	28.2 M	24.1 M	20.6 M	19.3 M	17.0 M	6.3	1.46	1.42	16.0 B	1.3 B	1.9 B	416	1,842	98.7	69.4
728	1400/04/01	3,559	4.99	42.0 B	120.9 M	1.63	1.13	28.3 M	18.3 M	22.0 M	18.1 M	17.9 M	16.5 M	1.56	1.02	1.34	1.4 B	-3.6 B	1.1 B	1,375	2,073	92.7	89.4
729	1400/03/31	3,369	-1.12	24.6 B	72.6 M	0.98	0.69	15.3 M	14.6 M	21.2 M	20.6 M	19.0 M	16.8 M	-1.35	-1.3	1.26	-3.8 B	-5.6 B	448.2 M	1,332	1,176	82.7	98.3
730	1400/03/30	3,346	-2.9	25.5 B	74.9 M	1.06	0.71	19.1 M	14.8 M	21.0 M	25.4 M	17.6 M	16.8 M	-1.33	-1.19	1.25	-3.6 B	-4.6 B	624.9 M	1,118	982	83.7	97.6
731	1400/03/29	3,480	3.17	21.4 B	62.0 M	0.86	0.59	14.9 M	14.1 M	20.9 M	14.2 M	15.6 M	16.6 M	1.05	-1.11	1.26	-3.3 B	-4.8 B	905.1 M	1,151	1,441	80.4	95.6
732	1400/03/26	3,363	-3.08	23.8 B	70.6 M	1.0	0.67	12.3 M	15.1 M	20.9 M	14.5 M	15.5 M	16.5 M	-1.18	-1.03	1.27	-8.6 B	-4.1 B	1.1 B	1,161	1,570	59.9	95.9
733	1400/03/25	3,382	-5.0	31.3 B	90.2 M	1.05	0.86	12.5 M	15.7 M	21.1 M	23.6 M	15.8 M	16.4 M	-1.88	-1.01	1.29	-8.5 B	-3.1 B	1.5 B	1,782	1,308	71.3	98.6
734	1400/03/24	3,555	2.48	26.3 B	73.7 M	0.67	0.66	16.3 M	16.3 M	21.3 M	14.1 M	16.5 M	16.1 M	1.16	-1.01	1.32	666.4 M	-2.3 B	1.7 B	1,488	1,673	92.4	89.9
735	1400/03/23	3,499	1.8	20.1 B	58.0 M	0.43	0.46	14.7 M	18.9 M	21.2 M	12.9 M	17.3 M	17.0 M	1.14	1.09	1.25	-4.3 B	256.6 M	474.6 M	1,068	1,553	77.9	99.4
736	1400/03/22	3,425	0.79	23.8 B	69.3 M	0.52	0.53	21.0 M	23.2 M	22.1 M	14.0 M	17.8 M	17.5 M	1.49	1.31	1.27	268.0 M	4.3 B	1.6 B	1,098	1,621	96.7	95.6
737	1400/03/19	3,401	-2.27	21.1 B	62.2 M	0.42	0.46	15.7 M	22.9 M	22.9 M	15.8 M	17.9 M	17.7 M	-1.0	1.28	1.3	-3.4 B	3.7 B	2.4 B	1,120	1,333	83.3	99.4
738	1400/03/18	3,390	-4.29	58.2 B	167.2 M	0.96	1.26	15.5 M	23.3 M	23.6 M	22.7 M	18.6 M	16.9 M	-1.46	1.25	1.4	-4.7 B	3.3 B	3.3 B	3,269	2,440	87.0	95.0
739	1400/03/17	3,563	4.98	70.0 B	197.6 M	1.35	1.56	25.8 M	31.7 M	24.1 M	17.8 M	19.7 M	16.4 M	1.45	1.62	1.47	13.4 B	6.9 B	3.4 B	2,477	2,831	91.2	72.1
740	1400/03/12	3,419	4.97	60.1 B	177.1 M	1.41	1.47	48.3 M	37.0 M	23.7 M	16.6 M	18.9 M	16.2 M	2.92	1.96	1.47	16.0 B	7.0 B	2.5 B	1,194	2,516	96.0	69.4
741	1400/03/11	3,271	0.0	20.5 B	62.8 M	0.46	0.53	17.3 M	30.1 M	22.2 M	14.2 M	16.7 M	16.0 M	1.22	1.8	1.38	-3.0 B	3.7 B	1.6 B	940	1,353	79.3	93.8
742	1400/03/10	3,210	-1.92	43.9 B	134.2 M	1.06	1.21	20.4 M	31.8 M	22.1 M	20.4 M	15.5 M	16.1 M	-1.0	2.05	1.37	-5.3 B	6.5 B	1.8 B	1,792	2,055	83.4	95.5
743	1400/03/09	3,275	4.97	97.9 B	299.0 M	3.19	3.05	47.0 M	30.8 M	22.1 M	26.2 M	13.7 M	15.9 M	1.8	2.24	1.39	13.3 B	7.6 B	2.0 B	1,891	2,891	90.8	77.3
744	1400/03/08	3,122	4.98	18.5 B	59.3 M	0.68	0.6	250.0 M	20.4 M	19.7 M	5.3 M	11.8 M	15.1 M	47.25	1.74	1.31	13.8 B	2.8 B	1.1 B	74	888	100.0	25.4
745	1400/03/05	3,020	2.44	21.1 B	70.9 M	0.77	0.69	15.5 M	16.1 M	18.9 M	8.2 M	13.0 M	15.1 M	1.89	1.24	1.26	-492.4 M	-67.2 M	441.4 M	1,276	2,478	93.6	95.9
746	1400/03/04	2,956	4.97	35.6 B	120.9 M	1.51	1.21	28.9 M	16.5 M	18.6 M	10.0 M	15.7 M	15.3 M	2.89	1.05	1.21	11.3 B	438.9 M	569.2 M	1,234	2,438	100.0	68.3
747	1400/03/03	2,842	1.72	24.0 B	85.1 M	1.12	0.89	14.7 M	14.1 M	18.0 M	11.1 M	16.8 M	15.5 M	1.33	-1.19	1.16	274.1 M	-1.7 B	-262.8 M	1,557	2,046	95.8	94.6
748	1400/03/02	2,810	-4.32	36.9 B	132.1 M	1.94	1.47	13.8 M	14.4 M	18.0 M	26.8 M	17.8 M	15.8 M	-1.94	-1.23	1.14	-11.1 B	-1.8 B	-316.6 M	1,823	1,352	68.0	98.1
749	1400/03/01	2,925	-4.97	7.5 B	25.7 M	0.24	0.29	7.3 M	15.1 M	18.2 M	34.0 M	15.4 M	15.4 M	-4.64	-1.02	1.18	-311.9 M	-406.5 M	238.4 M	979	220	95.2	99.3
750	1400/02/29	3,062	-5.0	30.2 B	98.1 M	0.66	1.09	17.2 M	16.7 M	18.4 M	18.9 M	18.5 M	15.3 M	-1.1	-1.11	1.2	2.0 B	-5.2 B	226.1 M	1,543	1,299	88.0	81.2
751	1400/02/28	3,167	-3.33	18.8 B	58.3 M	0.34	0.66	15.4 M	20.5 M	18.0 M	11.1 M	19.0 M	15.2 M	1.39	1.08	1.19	479.2 M	-1.9 B	-73.3 M	1,082	1,462	88.7	86.2
752	1400/02/27	3,208	-4.98	21.3 B	64.9 M	0.34	0.76	16.6 M	23.5 M	18.0 M	13.0 M	19.7 M	15.6 M	1.27	1.19	1.16	-236.3 M	1.2 B	-313.2 M	1,224	1,576	95.3	96.4
753	1400/02/26	3,310	-4.53	31.7 B	94.0 M	0.48	1.15	16.5 M	25.7 M	18.0 M	16.2 M	17.5 M	15.7 M	1.02	1.47	1.14	-4.0 B	4.1 B	-297.7 M	1,670	1,947	87.0	99.6
754	1400/02/25	3,390	-1.71	73.3 B	211.5 M	1.27	2.86	17.2 M	25.6 M	17.9 M	28.1 M	17.3 M	15.7 M	-1.64	1.48	1.13	-24.5 B	4.5 B	-189.4 M	2,651	2,494	62.0	95.5
755	1400/02/22	3,456	4.6	109.9 B	318.5 M	2.75	4.84	27.2 M	27.1 M	17.5 M	19.8 M	14.7 M	14.4 M	1.37	1.85	1.21	18.9 B	8.5 B	822.7 M	3,885	4,379	96.1	78.9
756	1400/02/21	3,312	5.98	56.1 B	169.7 M	2.06	2.88	41.1 M	23.7 M	15.9 M	17.9 M	12.4 M	13.1 M	2.3	1.91	1.21	15.9 B	4.3 B	-61.8 M	1,311	2,123	96.0	67.7
757	1400/02/20	3,175	5.97	48.2 B	154.2 M	2.92	3.01	34.9 M	18.6 M	14.3 M	8.2 M	11.2 M	13.0 M	4.23	1.67	1.1	14.0 B	1.1 B	-1.2 B	1,299	3,794	94.1	64.9
758	1400/02/19	2,994	-2.98	37.2 B	124.1 M	3.52	2.74	16.0 M	12.9 M	13.0 M	14.6 M	13.7 M	13.8 M	1.09	-1.07	-1.06	-1.6 B	-1.8 B	-1.9 B	1,620	1,880	69.6	73.8
759	1400/02/18	3,083	-2.99	20.3 B	65.9 M	1.7	1.56	15.0 M	10.0 M	12.6 M	11.7 M	14.0 M	13.8 M	1.28	-1.4	-1.09	-4.9 B	-2.4 B	-1.9 B	866	1,527	64.1	88.0
760	1400/02/15	3,176	-2.99	20.7 B	65.1 M	1.25	1.54	11.6 M	11.0 M	12.4 M	13.4 M	13.2 M	14.0 M	-1.16	-1.2	-1.13	-2.0 B	-1.4 B	-1.6 B	1,413	1,369	79.2	88.8
761	1400/02/13	3,189	-2.98	1.0 B	3.3 M	0.05	0.08	2.9 M	12.3 M	12.8 M	51.3 M	12.8 M	14.0 M	-17.79	-1.04	-1.1	-271.1 M	-578.9 M	-1.6 B	244	19	67.8	93.9
762	1400/02/12	3,209	-2.99	1.6 B	5.1 M	0.08	0.12	3.4 M	12.8 M	12.7 M	69.5 M	12.5 M	14.1 M	-20.26	1.02	-1.11	-385.1 M	-1.6 B	-1.7 B	293	20	61.0	84.4
763	1400/02/11	3,288	-2.98	12.3 B	37.1 M	0.62	0.9	7.2 M	12.8 M	12.8 M	17.6 M	12.5 M	14.1 M	-2.44	1.03	-1.1	-4.2 B	-1.7 B	-1.6 B	1,098	690	64.4	98.9
764	1400/02/08	3,395	0.74	28.1 B	82.9 M	1.74	2.07	15.6 M	13.7 M	13.0 M	10.9 M	12.3 M	14.1 M	1.43	1.12	-1.09	-63.2 M	-829.6 M	-1.5 B	1,616	2,311	89.6	89.8
765	1400/02/07	3,315	-0.12	44.8 B	132.9 M	3.07	3.54	14.1 M	12.7 M	12.8 M	12.5 M	13.4 M	15.4 M	1.13	-1.05	-1.2	2.1 B	-928.3 M	-1.9 B	2,847	3,063	89.9	85.3
766	1400/02/06	3,347	-2.08	21.4 B	64.4 M	1.79	1.72	13.2 M	12.2 M	13.1 M	11.8 M	14.9 M	15.8 M	1.11	-1.23	-1.2	-5.3 B	-2.1 B	-2.0 B	1,114	1,694	68.7	93.7
767	1400/02/05	3,336	-3.0	1.6 B	4.9 M	0.14	0.12	2.8 M	11.7 M	12.9 M	41.3 M	19.1 M	15.6 M	-14.85	-1.63	-1.21	-800.6 M	-1.9 B	-1.8 B	232	35	39.2	87.8
768	1400/02/04	3,389	-2.98	4.3 B	12.8 M	0.36	0.27	10.6 M	11.7 M	12.7 M	25.4 M	18.9 M	15.1 M	-2.39	-1.61	-1.19	0.0	-1.8 B	-1.8 B	409	171	100.0	100.0
769	1400/02/01	3,482	-2.98	8.1 B	23.1 M	0.54	0.44	10.5 M	11.3 M	13.1 M	19.5 M	18.6 M	15.1 M	-1.85	-1.64	-1.16	-557.1 M	-2.1 B	-1.5 B	668	389	87.0	93.9
770	1400/01/31	3,583	-2.0	40.0 B	111.5 M	2.15	2.16	13.3 M	11.4 M	14.4 M	15.2 M	15.8 M	14.5 M	-1.14	-1.39	-1.0	-4.0 B	-2.9 B	-840.4 M	2,432	2,387	80.9	90.8
771	1400/01/30	3,656	-1.98	10.1 B	27.6 M	0.52	0.5	10.4 M	14.0 M	14.4 M	122.3 M	13.2 M	13.9 M	-11.82	1.06	1.03	-4.3 B	-1.8 B	-673.8 M	410	70	42.0	84.8
772	1400/01/29	3,661	-1.98	624.1 M	1.7 M	0.03	0.03	2.8 M	14.1 M	14.3 M	50.1 M	13.2 M	13.3 M	-17.89	1.07	1.08	73.2 M	-2.4 B	-546.1 M	223	11	100.0	88.3
773	1400/01/28	3,700	-1.99	4.8 B	13.0 M	0.26	0.21	6.8 M	14.2 M	14.4 M	18.8 M	13.1 M	13.0 M	-2.76	1.08	1.1	-1.8 B	-2.4 B	-553.2 M	437	256	61.7	99.7
774	1400/01/25	3,760	-1.98	23.4 B	62.0 M	1.58	0.96	11.1 M	14.3 M	14.1 M	11.9 M	13.1 M	13.0 M	-1.07	1.1	1.09	-4.3 B	-2.2 B	-552.6 M	1,638	1,883	77.8	96.1
775	1400/01/24	3,841	-0.16	59.4 B	154.9 M	7.02	2.45	17.7 M	14.7 M	13.9 M	11.7 M	13.8 M	12.7 M	1.51	1.07	1.09	1.2 B	-1.4 B	-284.8 M	3,185	4,706	95.0	93.0
776	1400/01/23	3,847	-1.99	12.3 B	32.0 M	1.84	0.48	12.0 M	12.3 M	13.2 M	32.0 M	17.7 M	12.1 M	-2.67	-1.44	1.09	-7.3 B	-2.0 B	-556.3 M	401	378	39.1	98.2
777	1400/01/22	3,850	-1.99	320.0 M	831.2 K	0.05	0.01	2.0 M	11.3 M	13.0 M	40.0 M	16.3 M	12.0 M	-20.5	-1.45	1.08	-1.9 M	-685.7 M	-395.0 M	163	8	99.4	100.0
778	1400/01/21	3,862	-1.98	1.4 B	3.6 M	0.19	0.05	2.8 M	11.1 M	13.0 M	50.2 M	16.5 M	12.1 M	-17.83	-1.48	1.07	-772.4 M	-685.3 M	-394.9 M	225	28	45.1	100.0
779	1400/01/18	3,876	-2.0	1.8 B	4.8 M	0.16	0.06	4.9 M	11.4 M	12.9 M	97.0 M	17.5 M	12.1 M	-19.69	-1.53	1.07	-503.9 K	-690.9 M	-367.6 M	374	19	100.0	100.0
780	1400/01/17	3,936	-1.99	27.3 B	69.1 M	2.1	0.96	16.8 M	12.7 M	12.8 M	13.7 M	21.9 M	12.3 M	1.23	-1.73	1.04	-1.7 B	-2.4 B	-574.4 M	1,506	1,972	92.7	99.0
781	1400/01/16	3,964	-1.98	3.4 B	8.6 M	0.19	0.12	5.2 M	13.6 M	12.6 M	70.1 M	21.3 M	12.4 M	-13.49	-1.57	1.02	-951.4 M	-2.1 B	-582.1 M	424	45	64.9	93.0
782	1400/01/15	3,969	-2.0	726.2 M	1.8 M	0.03	0.03	3.1 M	13.3 M	12.6 M	60.5 M	16.7 M	12.3 M	-19.58	-1.25	1.02	0.0	-2.1 B	-530.6 M	235	12	100.0	100.0
783	1400/01/14	4,002	-1.98	4.0 B	10.0 M	0.12	0.14	8.4 M	12.8 M	12.5 M	71.7 M	15.2 M	12.3 M	-8.56	-1.19	1.02	-800.4 M	-2.5 B	-535.6 M	384	56	80.1	100.0
784	1400/01/11	4,072	-2.0	24.7 B	60.5 M	0.61	0.8	13.4 M	13.5 M	12.5 M	38.6 M	15.0 M	12.1 M	-2.88	-1.11	1.03	-8.3 B	-950.5 M	-510.3 M	1,224	641	66.3	100.0
785	1400/01/10	4,133	-0.12	34.6 B	83.2 M	0.84	1.16	18.5 M	16.4 M	12.8 M	14.0 M	12.7 M	12.2 M	1.32	1.29	1.05	-499.0 M	3.2 B	-290.5 M	1,684	2,260	90.1	91.5
786	1400/01/08	4,090	-0.56	26.4 B	63.8 M	0.59	0.93	11.2 M	15.4 M	12.5 M	11.3 M	11.9 M	12.1 M	-1.01	1.29	1.04	-740.9 M	3.2 B	-265.6 M	2,061	2,105	87.6	90.4
787	1400/01/07	4,150	1.02	29.5 B	71.7 M	0.58	1.09	10.6 M	15.6 M	12.5 M	12.1 M	11.7 M	12.2 M	-1.14	1.34	1.03	-2.1 B	3.0 B	-272.1 M	2,476	2,345	88.8	96.1
788	1399/12/27	4,040	1.2	56.6 B	137.9 M	1.37	2.31	14.7 M	16.0 M	12.5 M	15.5 M	11.6 M	12.2 M	-1.05	1.38	1.02	7.0 B	3.4 B	-203.0 M	3,392	2,769	87.8	75.5
789	1399/12/26	4,021	5.98	54.9 B	137.6 M	1.51	2.54	40.4 M	15.3 M	12.2 M	10.6 M	10.9 M	12.1 M	3.8	1.41	1.01	12.6 B	1.7 B	-718.3 M	1,146	3,172	84.3	61.4
790	1399/12/25	3,800	-0.11	32.8 B	86.5 M	0.88	1.61	13.0 M	11.8 M	11.0 M	10.4 M	10.6 M	12.4 M	1.25	1.11	-1.13	-619.2 M	-641.4 M	-1.8 B	2,291	2,932	90.9	92.8
791	1399/12/24	3,769	1.73	38.9 B	102.3 M	1.04	1.83	13.0 M	11.4 M	10.9 M	10.4 M	9.8 M	13.2 M	1.26	1.16	-1.21	-1.8 B	-1.4 B	-2.5 B	2,580	3,421	86.4	91.0
792	1399/12/23	3,740	0.19	57.8 B	156.0 M	2.27	2.91	13.7 M	11.1 M	11.1 M	11.5 M	10.3 M	14.9 M	1.19	1.07	-1.34	-68.3 M	-1.8 B	-2.9 B	3,881	4,630	92.2	92.3
793	1399/12/20	3,724	-2.0	8.0 B	21.6 M	0.31	0.38	4.4 M	9.9 M	11.1 M	13.3 M	10.0 M	15.0 M	-3.05	-1.02	-1.35	-1.8 B	-1.8 B	-2.6 B	1,067	487	57.8	80.5
794	1399/12/19	3,737	-1.99	33.7 B	88.7 M	1.18	1.4	10.1 M	10.3 M	12.0 M	9.4 M	10.2 M	14.8 M	1.08	1.01	-1.24	1.1 B	-1.5 B	-2.1 B	3,015	3,132	90.3	87.1
795	1399/12/18	3,845	2.95	47.0 B	123.2 M	2.18	2.0	10.7 M	10.5 M	12.5 M	7.8 M	11.7 M	15.3 M	1.38	-1.11	-1.22	-4.3 B	-2.5 B	-3.5 B	3,477	5,332	79.2	88.3
796	1399/12/17	3,759	-1.34	38.4 B	102.8 M	2.84	1.69	11.6 M	10.5 M	13.1 M	14.1 M	15.8 M	16.3 M	-1.21	-1.5	-1.24	-4.0 B	-2.1 B	-3.2 B	2,809	2,600	84.8	95.4
797	1399/12/16	3,756	-1.98	2.6 B	7.0 M	0.2	0.1	5.0 M	9.6 M	13.0 M	41.0 M	17.0 M	16.1 M	-8.12	-1.77	-1.23	0.0	-1.2 B	-3.4 B	520	64	100.0	100.0
798	1399/12/13	3,825	-2.0	9.7 B	25.3 M	0.65	0.34	8.5 M	9.6 M	12.8 M	15.4 M	16.9 M	16.2 M	-1.81	-1.77	-1.26	-226.9 M	-1.2 B	-4.4 B	1,111	627	97.5	99.8
799	1399/12/12	3,887	-1.99	46.3 B	118.7 M	3.15	1.62	10.9 M	9.8 M	12.9 M	15.4 M	14.6 M	16.5 M	-1.41	-1.49	-1.28	-4.1 B	-1.3 B	-5.1 B	3,690	2,876	86.9	95.8
800	1399/12/11	3,966	-1.98	11.2 B	28.2 M	0.87	0.35	11.1 M	12.8 M	12.8 M	25.4 M	16.9 M	16.5 M	-2.29	-1.32	-1.29	-1.9 B	-1.2 B	-5.0 B	815	429	80.8	97.4
801	1399/12/10	3,971	-2.0	760.2 M	1.9 M	0.06	0.02	2.5 M	12.7 M	12.9 M	68.1 M	16.2 M	16.8 M	-26.96	-1.27	-1.31	79.4 M	-851.3 M	-5.3 B	301	10	100.0	89.6
802	1399/12/09	3,983	-1.99	1.4 B	3.5 M	0.1	0.04	3.1 M	12.9 M	13.4 M	126.7 M	16.4 M	16.1 M	-40.45	-1.27	-1.2	-100.2 M	-1.0 B	-4.0 B	413	11	92.8	100.0
803	1399/12/06	4,042	-1.99	16.8 B	41.4 M	1.4	0.4	9.7 M	12.9 M	13.7 M	9.5 M	16.7 M	16.0 M	1.03	-1.3	-1.17	-295.9 M	-1.2 B	-5.0 B	1,643	1,724	95.0	96.7
804	1399/12/05	4,150	-1.28	46.8 B	113.5 M	9.28	1.01	19.0 M	12.8 M	13.8 M	20.2 M	22.5 M	16.3 M	-1.06	-1.76	-1.18	-3.9 B	-1.8 B	-5.8 B	2,176	2,242	88.5	97.0
805	1399/12/04	4,127	-1.99	880.3 M	2.1 M	0.08	0.02	4.1 M	5.1 M	13.9 M	110.0 M	29.6 M	16.3 M	-26.75	-5.78	-1.18	0.0	-2.7 B	-6.7 B	214	8	100.0	100.0
806	1399/12/03	4,147	-1.99	2.5 B	6.0 M	0.11	0.04	5.3 M	8.1 M	14.0 M	33.0 M	25.3 M	16.8 M	-6.19	-3.14	-1.2	-870.9 M	-5.6 B	-7.5 B	301	75	64.8	100.0
807	1399/12/02	4,189	-1.99	5.2 B	12.5 M	0.17	0.08	6.6 M	11.3 M	14.6 M	32.8 M	28.7 M	17.2 M	-4.94	-2.54	-1.18	-754.0 M	-7.4 B	-6.1 B	677	160	85.6	100.0
808	1399/11/29	4,236	-1.99	5.8 B	13.8 M	0.15	0.08	4.0 M	12.5 M	14.5 M	34.2 M	20.6 M	17.1 M	-8.49	-1.65	-1.18	-3.3 B	-6.1 B	-6.5 B	620	171	42.7	100.0
809	1399/11/28	4,322	-2.0	11.6 B	26.7 M	0.21	0.15	4.8 M	14.6 M	14.9 M	24.9 M	18.2 M	17.2 M	-5.16	-1.25	-1.15	-8.4 B	-4.0 B	-7.1 B	648	464	27.1	100.0
810	1399/11/27	4,409	-1.98	36.2 B	82.1 M	0.63	0.46	11.5 M	15.2 M	15.3 M	23.3 M	16.6 M	17.1 M	-2.03	-1.09	-1.12	-14.6 B	-7.7 B	-7.9 B	1,880	1,550	59.6	99.8
811	1399/11/26	4,475	-1.99	64.3 B	143.0 M	1.21	0.8	14.4 M	16.5 M	15.3 M	33.2 M	15.1 M	17.1 M	-2.31	1.09	-1.12	-10.1 B	-4.4 B	-8.2 B	3,761	1,930	84.0	99.7
812	1399/11/25	4,604	5.99	49.6 B	108.6 M	0.87	0.6	14.0 M	15.9 M	15.0 M	11.3 M	12.6 M	16.3 M	1.24	1.26	-1.09	5.8 B	-4.1 B	-8.0 B	3,288	3,559	93.1	81.4
813	1399/11/21	4,379	4.99	43.5 B	100.1 M	0.71	0.55	21.9 M	14.6 M	14.9 M	12.6 M	13.9 M	16.6 M	1.74	1.05	-1.12	7.1 B	-9.0 B	-9.5 B	1,976	2,872	99.5	83.2
814	1399/11/20	4,212	4.33	85.4 B	204.7 M	1.78	1.14	15.5 M	13.0 M	14.5 M	14.5 M	15.1 M	16.6 M	1.07	-1.17	-1.14	-26.7 B	-13.3 B	-10.0 B	3,386	5,462	61.3	92.6
815	1399/11/19	4,051	4.98	36.7 B	90.9 M	0.69	0.5	22.4 M	11.9 M	14.1 M	11.3 M	15.6 M	16.7 M	1.98	-1.31	-1.19	1.9 B	-8.3 B	-9.5 B	1,466	2,728	89.4	84.1
816	1399/11/18	3,849	-4.99	33.1 B	85.8 M	0.56	0.46	9.9 M	11.4 M	13.9 M	11.9 M	17.5 M	16.9 M	-1.2	-1.53	-1.22	-8.5 B	-10.3 B	-9.9 B	2,380	2,699	71.5	97.3
817	1399/11/15	4,014	-4.99	57.1 B	140.9 M	0.87	0.75	10.0 M	12.9 M	13.9 M	18.0 M	16.5 M	16.8 M	-1.8	-1.28	-1.2	-19.0 B	-3.6 B	-9.9 B	3,709	3,109	64.9	98.2
818	1399/11/14	4,210	-4.99	76.1 B	180.1 M	1.18	0.96	12.2 M	13.8 M	14.1 M	18.5 M	15.8 M	16.8 M	-1.52	-1.14	-1.19	-14.2 B	-3.5 B	-9.7 B	5,014	4,062	80.2	98.9
819	1399/11/13	4,346	-4.98	33.6 B	75.9 M	0.39	0.4	10.1 M	14.2 M	14.1 M	16.3 M	15.5 M	16.6 M	-1.61	-1.09	-1.18	-1.9 B	-4.2 B	-9.9 B	3,054	2,018	92.1	97.8
820	1399/11/12	4,440	-4.9	80.6 B	176.3 M	0.75	0.94	12.9 M	15.2 M	14.3 M	20.3 M	16.1 M	16.4 M	-1.58	-1.06	-1.15	-7.6 B	-8.1 B	-10.2 B	5,569	3,902	88.8	98.3
821	1399/11/11	4,733	4.99	88.2 B	189.0 M	0.7	1.01	17.4 M	15.5 M	14.4 M	11.4 M	16.8 M	16.2 M	1.54	-1.08	-1.12	25.0 B	-9.7 B	-10.0 B	5,000	5,479	98.8	70.6
822	1399/11/08	4,584	-2.18	85.7 B	190.0 M	0.76	1.03	15.6 M	16.0 M	14.5 M	14.8 M	18.6 M	16.5 M	1.06	-1.16	-1.14	-18.6 B	-9.2 B	-11.6 B	4,036	5,534	73.6	95.4
823	1399/11/07	4,647	-4.99	62.7 B	133.7 M	0.47	0.68	13.4 M	15.6 M	14.9 M	17.2 M	19.0 M	16.5 M	-1.29	-1.22	-1.1	-18.0 B	-7.5 B	-10.6 B	3,234	3,554	68.9	97.7
824	1399/11/06	4,845	-5.0	138.3 B	282.9 M	1.06	1.53	16.2 M	16.4 M	15.2 M	17.7 M	19.2 M	16.6 M	-1.1	-1.17	-1.09	-21.3 B	-6.8 B	-12.1 B	6,802	7,399	79.5	94.8
825	1399/11/05	5,012	-4.99	195.9 B	384.1 M	1.74	2.24	14.7 M	17.2 M	15.1 M	20.5 M	19.0 M	16.6 M	-1.39	-1.11	-1.1	-15.6 B	-7.5 B	-11.7 B	10,899	8,613	82.0	89.9
826	1399/11/04	5,329	17.66	188.5 B	357.3 M	2.09	2.05	18.4 M	17.7 M	14.9 M	21.0 M	18.6 M	16.1 M	-1.14	-1.05	-1.07	27.6 B	-8.3 B	-11.3 B	9,281	6,828	90.6	75.9
827	1399/10/23	4,505	-5.0	45.1 B	99.5 M	0.55	0.55	11.1 M	15.1 M	15.3 M	15.2 M	15.9 M	15.9 M	-1.38	-1.05	-1.04	-10.1 B	-15.2 B	-12.0 B	2,597	2,552	63.7	86.2
828	1399/10/22	4,746	4.91	147.7 B	311.5 M	2.11	1.77	19.5 M	15.0 M	16.5 M	18.9 M	16.3 M	16.0 M	1.03	-1.09	1.03	-14.8 B	-18.0 B	-9.6 B	5,424	6,364	71.6	81.6
829	1399/10/21	4,528	4.98	82.0 B	181.3 M	1.27	1.03	32.6 M	12.6 M	16.3 M	15.1 M	14.8 M	15.3 M	2.15	-1.18	1.06	-24.6 B	-15.5 B	-8.8 B	1,205	4,221	48.0	78.0
830	1399/10/20	4,312	-4.98	66.6 B	154.5 M	1.08	0.86	12.6 M	10.6 M	15.9 M	20.2 M	15.3 M	15.0 M	-1.61	-1.44	1.06	-19.4 B	-13.9 B	-7.9 B	3,350	3,038	63.2	92.3
831	1399/10/14	4,551	-0.85	49.3 B	108.6 M	0.72	0.57	9.4 M	10.7 M	15.7 M	10.2 M	14.9 M	14.7 M	-1.09	-1.39	1.07	-7.3 B	-11.4 B	-8.0 B	4,466	4,831	84.8	99.7
832	1399/10/13	4,586	-4.99	69.8 B	152.2 M	0.96	0.78	11.4 M	11.5 M	15.3 M	17.7 M	15.4 M	15.2 M	-1.55	-1.34	1.0	-23.8 B	-11.8 B	-8.0 B	3,616	3,676	59.2	93.2
833	1399/10/10	4,709	-4.98	67.8 B	140.5 M	0.87	0.68	11.6 M	11.9 M	15.3 M	13.7 M	15.5 M	15.2 M	-1.18	-1.3	1.01	-2.6 B	-9.8 B	-7.0 B	5,517	4,880	94.7	98.6
834	1399/10/09	4,976	-3.9	77.7 B	156.7 M	0.96	0.72	9.0 M	12.2 M	15.2 M	17.2 M	15.7 M	15.6 M	-1.9	-1.29	-1.03	-16.5 B	-13.1 B	-8.1 B	6,586	4,426	76.6	97.9
835	1399/10/08	5,115	-0.25	79.8 B	154.1 M	1.01	0.69	12.3 M	13.7 M	16.3 M	16.6 M	15.1 M	16.0 M	-1.35	-1.1	1.02	-6.9 B	-11.2 B	-7.5 B	5,910	4,783	91.1	99.7
836	1399/10/07	5,097	-2.91	79.6 B	155.3 M	0.99	0.68	13.4 M	14.1 M	16.8 M	13.0 M	14.7 M	16.3 M	1.02	-1.04	1.03	-9.2 B	-10.8 B	-7.0 B	5,249	6,088	88.1	99.7
837	1399/10/06	5,181	-4.99	96.5 B	183.9 M	1.23	0.79	13.7 M	15.1 M	16.9 M	17.5 M	15.4 M	16.5 M	-1.27	-1.02	1.02	-13.7 B	-10.2 B	-6.5 B	5,937	5,450	84.5	98.7
838	1399/10/03	5,410	-2.47	85.0 B	155.9 M	0.82	0.65	13.2 M	18.2 M	16.6 M	14.8 M	14.8 M	16.6 M	-1.12	1.23	1.0	-19.1 B	-7.3 B	-6.1 B	4,939	5,696	76.8	99.2
839	1399/10/02	5,601	0.34	92.7 B	167.2 M	1.01	0.67	16.4 M	19.2 M	17.3 M	14.1 M	15.8 M	16.7 M	1.16	1.22	1.04	-7.3 B	-13.0 B	-4.7 B	4,869	6,186	85.9	93.8
840	1399/10/01	5,465	-3.87	54.6 B	97.7 M	0.57	0.38	14.3 M	19.6 M	17.1 M	14.1 M	16.5 M	17.0 M	1.01	1.19	1.01	-4.7 B	-14.1 B	-4.7 B	3,422	3,794	89.4	97.9
841	1399/09/30	5,610	-1.37	103.7 B	182.4 M	0.84	0.7	18.2 M	18.6 M	17.1 M	16.2 M	16.3 M	17.2 M	1.12	1.14	-1.01	-6.5 B	-14.8 B	-4.6 B	4,897	5,885	86.0	92.2
842	1399/09/29	5,695	5.0	82.0 B	144.1 M	0.6	0.52	54.1 M	19.8 M	16.8 M	14.5 M	16.7 M	17.4 M	3.74	1.19	-1.04	1.2 B	-10.6 B	-4.5 B	1,289	4,736	85.1	83.6
843	1399/09/26	5,511	-1.78	192.1 B	354.2 M	1.7	1.37	17.9 M	21.2 M	16.3 M	17.9 M	17.0 M	18.2 M	1.0	1.25	-1.12	-47.7 B	-3.2 B	-3.6 B	6,914	9,592	64.6	89.4
844	1399/09/25	5,611	-4.99	28.9 B	51.4 M	0.22	0.19	12.2 M	20.8 M	16.3 M	22.1 M	14.9 M	18.2 M	-1.81	1.39	-1.12	-12.8 B	6.5 B	-772.1 M	977	1,119	41.3	85.5
845	1399/09/24	5,803	-4.99	72.7 B	123.1 M	0.49	0.45	12.1 M	19.7 M	16.7 M	13.6 M	13.8 M	18.4 M	-1.13	1.43	-1.1	-8.1 B	7.5 B	-338.1 M	5,006	5,041	83.4	94.6
846	1399/09/23	6,070	2.83	248.7 B	407.2 M	1.76	1.52	21.2 M	18.9 M	16.7 M	17.3 M	13.8 M	18.5 M	1.22	1.37	-1.11	14.4 B	5.1 B	-403.4 M	10,799	12,367	91.8	86.0
847	1399/09/22	5,905	5.0	154.6 B	261.9 M	1.12	1.01	44.6 M	15.0 M	16.2 M	16.8 M	13.9 M	18.9 M	2.66	1.08	-1.17	38.0 B	696.9 M	-825.0 M	3,286	6,484	94.9	70.3
848	1399/09/19	5,720	3.66	110.0 B	195.6 M	0.73	0.75	15.9 M	12.7 M	15.7 M	10.4 M	13.9 M	18.9 M	1.53	-1.09	-1.2	1.0 B	-7.6 B	-2.7 B	6,422	9,724	92.8	91.8
849	1399/09/18	5,501	-1.68	88.0 B	159.4 M	0.51	0.6	13.5 M	12.4 M	15.7 M	10.3 M	16.1 M	19.5 M	1.31	-1.29	-1.24	-7.8 B	-13.0 B	-3.1 B	5,769	8,304	88.5	97.4
850	1399/09/17	5,493	-5.0	129.3 B	231.1 M	0.73	0.88	12.3 M	14.4 M	15.9 M	13.9 M	18.6 M	20.2 M	-1.13	-1.29	-1.27	-20.2 B	-12.2 B	-3.1 B	8,783	9,249	83.8	99.4
851	1399/09/16	5,688	-1.06	176.6 B	305.4 M	0.97	1.23	10.5 M	15.8 M	16.2 M	18.7 M	20.2 M	20.9 M	-1.78	-1.28	-1.29	-7.5 B	-7.6 B	-2.4 B	15,620	9,200	93.0	97.3
852	1399/09/15	5,834	4.98	158.0 B	274.9 M	0.89	1.17	14.0 M	18.0 M	16.8 M	16.2 M	20.2 M	21.1 M	-1.16	-1.12	-1.25	-3.4 B	-6.0 B	-2.1 B	9,158	8,122	81.2	83.3
853	1399/09/12	5,517	2.34	208.3 B	374.8 M	1.26	1.65	13.3 M	17.3 M	16.9 M	20.8 M	21.0 M	21.6 M	-1.57	-1.21	-1.28	-26.1 B	-6.2 B	-1.9 B	12,813	9,439	81.5	94.0
854	1399/09/11	5,423	5.0	195.2 B	362.0 M	1.25	1.68	34.9 M	21.4 M	18.1 M	24.8 M	20.2 M	21.6 M	1.41	1.06	-1.2	-3.6 B	835.9 M	326.5 M	4,749	6,833	84.8	86.7
855	1399/09/10	5,176	4.99	141.7 B	274.4 M	0.94	1.29	24.2 M	17.6 M	17.2 M	22.1 M	19.6 M	21.1 M	1.09	-1.11	-1.23	2.5 B	-99.3 M	896.3 M	4,971	5,331	85.1	83.3
856	1399/09/09	4,999	5.0	140.2 B	284.4 M	1.03	1.38	16.2 M	16.2 M	16.8 M	18.0 M	19.1 M	20.8 M	-1.11	-1.18	-1.24	439.0 M	-988.3 M	680.2 M	7,657	6,860	88.6	88.3
857	1399/09/08	4,775	2.31	120.9 B	253.9 M	0.79	1.23	11.4 M	15.6 M	16.9 M	19.4 M	20.0 M	20.9 M	-1.7	-1.29	-1.24	-4.3 B	-2.1 B	1.2 B	9,822	6,015	93.0	96.6
858	1399/09/05	4,722	4.98	144.5 B	309.7 M	1.17	1.59	36.3 M	16.2 M	17.4 M	17.2 M	22.7 M	20.0 M	2.12	-1.4	-1.15	9.2 B	2.7 B	1.2 B	3,897	7,712	97.9	91.5
859	1399/09/04	4,483	-4.13	147.3 B	327.4 M	1.3	1.69	14.1 M	14.6 M	16.7 M	22.0 M	24.2 M	20.4 M	-1.56	-1.66	-1.22	-8.3 B	2.5 B	396.7 M	9,590	6,530	91.9	97.5
860	1399/09/03	4,618	-3.29	131.1 B	280.4 M	1.21	1.54	14.7 M	16.2 M	17.2 M	19.4 M	24.7 M	19.8 M	-1.32	-1.52	-1.15	-2.0 B	3.4 B	-237.6 M	8,621	6,623	96.6	98.2
861	1399/09/02	4,729	-4.98	100.4 B	210.2 M	0.84	1.15	12.8 M	16.0 M	17.1 M	24.3 M	24.7 M	19.9 M	-1.89	-1.55	-1.16	-5.1 B	1.9 B	-499.6 M	7,087	3,950	90.7	95.7
862	1399/09/01	4,724	-4.74	237.3 B	476.9 M	2.82	2.97	14.9 M	16.4 M	17.2 M	32.2 M	25.3 M	19.2 M	-2.16	-1.55	-1.12	19.7 B	4.1 B	-433.1 M	15,400	6,504	96.7	88.4
863	1399/08/28	4,959	5.0	12.2 B	24.7 M	0.11	0.15	95.7 M	18.3 M	17.5 M	9.3 M	20.9 M	18.2 M	10.31	-1.14	-1.04	8.3 B	237.5 M	-1.7 B	128	422	100.0	32.0
864	1399/08/27	4,741	4.98	124.8 B	264.2 M	1.21	1.78	28.2 M	17.3 M	17.2 M	23.4 M	20.2 M	18.3 M	1.2	-1.16	-1.07	-4.1 B	-2.7 B	-2.2 B	3,964	4,947	89.5	92.7
865	1399/08/26	4,500	0.87	82.4 B	182.4 M	0.87	1.24	12.7 M	15.9 M	16.2 M	17.5 M	19.6 M	18.0 M	-1.38	-1.24	-1.11	-9.4 B	-3.6 B	-2.1 B	5,749	4,700	88.4	99.8
866	1399/08/25	4,350	-1.81	137.0 B	307.0 M	2.06	2.15	15.0 M	17.3 M	16.0 M	27.1 M	21.2 M	18.1 M	-1.81	-1.23	-1.13	6.0 B	-3.0 B	-1.9 B	9,003	4,758	98.6	94.2
867	1399/08/24	4,446	4.98	30.0 B	67.8 M	0.49	0.45	37.3 M	18.0 M	15.3 M	11.8 M	19.5 M	17.5 M	3.15	-1.08	-1.14	334.3 M	-4.3 B	-3.6 B	738	2,293	91.6	90.4
868	1399/08/21	4,300	0.35	114.8 B	271.0 M	2.1	1.79	15.7 M	15.9 M	14.7 M	17.3 M	21.2 M	18.0 M	-1.1	-1.33	-1.23	-6.4 B	-4.4 B	-4.8 B	6,488	6,242	88.8	94.3
869	1399/08/20	4,217	-4.98	113.1 B	264.0 M	2.58	1.72	17.8 M	23.2 M	13.9 M	20.8 M	23.3 M	18.7 M	-1.16	-1.0	-1.34	-8.5 B	620.8 M	-3.5 B	5,823	5,415	91.9	99.4
870	1399/08/19	4,436	-4.99	61.1 B	137.7 M	1.16	0.89	23.3 M	23.0 M	13.5 M	32.5 M	21.3 M	18.8 M	-1.39	1.08	-1.39	-6.3 B	3.9 B	-2.7 B	2,113	1,712	80.7	91.0
871	1399/08/18	4,488	-5.0	2.6 B	5.8 M	0.04	0.04	3.3 M	19.3 M	13.6 M	78.4 M	18.3 M	18.9 M	-23.93	1.05	-1.39	-493.7 M	4.8 B	-2.1 B	639	33	80.9	100.0
872	1399/08/17	4,625	-4.99	6.8 B	14.6 M	0.08	0.09	4.3 M	19.8 M	13.7 M	98.0 M	18.0 M	18.8 M	-23.01	1.1	-1.37	-314.5 M	7.0 B	-1.5 B	1,468	67	92.6	97.3
873	1399/08/14	4,877	4.99	108.1 B	222.0 M	1.31	1.27	70.1 M	20.0 M	13.7 M	21.3 M	15.4 M	18.7 M	3.29	1.3	-1.36	18.7 B	6.1 B	-1.2 B	1,533	4,165	99.5	82.2
874	1399/08/12	4,610	-1.85	60.7 B	130.7 M	0.65	0.77	14.5 M	16.6 M	13.6 M	13.8 M	15.1 M	19.6 M	1.05	1.1	-1.44	7.8 B	1.1 B	-1.5 B	3,888	3,499	92.5	79.7
875	1399/08/11	4,589	-1.99	104.2 B	221.9 M	1.33	1.3	15.0 M	18.2 M	13.6 M	17.5 M	15.4 M	19.5 M	-1.17	1.18	-1.43	-1.9 B	-4.6 B	-1.8 B	6,262	5,475	89.9	91.7
876	1399/08/10	4,684	5.0	67.6 B	144.4 M	0.79	0.8	19.0 M	17.4 M	13.6 M	17.4 M	15.3 M	19.1 M	1.09	1.14	-1.41	10.7 B	-5.7 B	-2.1 B	3,305	2,996	92.8	77.0
877	1399/08/07	4,610	4.99	112.5 B	252.2 M	1.81	1.48	16.4 M	16.0 M	13.7 M	11.1 M	14.9 M	19.1 M	1.47	1.08	-1.39	-4.8 B	-8.6 B	-4.3 B	5,403	8,382	78.8	83.0
878	1399/08/06	4,400	-4.8	44.4 B	101.2 M	0.84	0.61	23.9 M	15.0 M	13.5 M	24.9 M	17.3 M	19.9 M	-1.04	-1.16	-1.48	-6.3 B	-8.9 B	-4.4 B	1,560	1,749	84.0	98.1
879	1399/08/05	4,654	-4.22	131.7 B	284.8 M	3.95	1.78	21.9 M	13.7 M	13.3 M	15.7 M	16.7 M	19.8 M	1.39	-1.22	-1.49	-21.0 B	-7.7 B	-4.1 B	4,694	7,881	78.1	94.0
880	1399/08/03	4,835	-4.99	24.3 B	50.1 M	0.53	0.3	6.2 M	10.1 M	12.8 M	22.3 M	18.2 M	20.0 M	-3.61	-1.8	-1.56	-7.2 B	-4.2 B	-3.3 B	2,755	1,087	70.1	99.8
881	1399/07/30	4,934	-4.19	115.8 B	227.6 M	2.47	1.36	14.1 M	11.2 M	12.8 M	14.8 M	18.0 M	19.5 M	-1.05	-1.61	-1.53	-3.7 B	-3.7 B	-3.5 B	7,752	7,626	94.3	97.5
882	1399/07/29	5,150	-5.0	17.2 B	33.5 M	0.26	0.2	5.7 M	9.4 M	12.9 M	106.7 M	19.8 M	19.6 M	-18.87	-2.09	-1.52	-6.5 B	-8.6 B	-4.1 B	1,636	148	53.7	91.6
883	1399/07/28	5,220	-4.99	2.9 B	5.6 M	0.03	0.03	3.8 M	10.3 M	12.9 M	146.2 M	19.7 M	19.5 M	-38.4	-1.92	-1.51	0.0	-12.0 B	-4.1 B	768	20	100.0	100.0
884	1399/07/27	5,456	-5.0	24.0 B	43.7 M	0.18	0.24	7.1 M	10.5 M	12.9 M	23.8 M	21.0 M	19.2 M	-3.33	-2.0	-1.49	-3.3 B	-8.1 B	-4.3 B	2,720	957	80.9	94.7
885	1399/07/23	5,727	-4.99	91.7 B	159.7 M	0.67	0.83	11.5 M	11.1 M	13.1 M	18.6 M	21.0 M	18.6 M	-1.61	-1.89	-1.43	-5.1 B	-5.7 B	-5.3 B	7,435	4,881	93.5	99.0
886	1399/07/22	5,969	-5.0	131.1 B	217.4 M	1.08	1.18	9.6 M	11.8 M	13.4 M	17.9 M	22.2 M	18.8 M	-1.87	-1.88	-1.4	-28.1 B	-3.6 B	-3.1 B	10,350	7,113	75.6	97.0
887	1399/07/21	6,240	-4.48	133.6 B	212.7 M	1.09	1.12	11.4 M	12.6 M	13.7 M	21.5 M	23.3 M	18.6 M	-1.88	-1.86	-1.36	-23.7 B	4.1 B	-1.6 B	9,476	6,139	81.0	98.7
888	1399/07/20	6,330	0.84	193.9 B	296.8 M	1.33	1.57	10.7 M	12.6 M	14.5 M	25.5 M	22.4 M	18.1 M	-2.38	-1.78	-1.25	19.6 B	10.0 B	-163.5 M	16,902	6,326	93.4	83.2
889	1399/07/19	6,400	4.97	188.0 B	299.5 M	1.73	1.57	12.4 M	15.6 M	15.0 M	21.4 M	24.5 M	18.0 M	-1.73	-1.57	-1.2	8.8 B	8.5 B	-1.8 B	14,572	8,022	96.0	91.4
890	1399/07/16	6,097	4.99	104.8 B	171.9 M	0.94	0.85	19.2 M	17.5 M	15.2 M	28.6 M	23.5 M	17.8 M	-1.49	-1.34	-1.17	5.2 B	7.1 B	-1.6 B	4,973	3,158	91.1	86.1
891	1399/07/15	5,809	4.99	13.9 B	23.9 M	0.1	0.12	65.1 M	16.3 M	15.2 M	10.6 M	19.4 M	17.3 M	6.15	-1.19	-1.14	10.3 B	4.6 B	-2.7 B	211	321	99.2	24.5
892	1399/07/14	5,579	2.1	101.9 B	184.1 M	0.85	0.96	11.6 M	16.5 M	15.0 M	17.0 M	19.1 M	17.4 M	-1.46	-1.16	-1.16	5.9 B	-4.1 B	-3.3 B	7,700	4,936	88.0	82.2
893	1399/07/13	5,410	3.17	236.3 B	432.5 M	3.11	2.29	19.7 M	17.2 M	15.0 M	32.5 M	19.8 M	17.4 M	-1.65	-1.16	-1.16	12.4 B	-6.6 B	-3.5 B	11,776	6,774	98.3	93.1
894	1399/07/12	5,267	4.98	27.3 B	52.2 M	0.33	0.25	18.2 M	14.9 M	14.6 M	9.1 M	15.7 M	16.7 M	2.0	-1.05	-1.15	1.7 B	-9.1 B	-5.3 B	1,502	2,823	99.8	93.7
895	1399/07/09	5,146	3.75	109.1 B	217.4 M	1.41	1.12	13.9 M	13.3 M	14.5 M	13.7 M	16.6 M	16.6 M	1.01	-1.25	-1.15	-7.5 B	-10.6 B	-6.1 B	7,064	7,695	90.1	97.0
896	1399/07/08	4,980	-4.29	180.9 B	364.7 M	2.86	2.04	18.3 M	12.4 M	14.3 M	18.1 M	17.1 M	16.8 M	1.01	-1.37	-1.18	-32.7 B	-11.1 B	-5.7 B	8,059	9,937	81.6	99.7
897	1399/07/07	5,179	-4.99	9.6 B	18.5 M	0.14	0.09	1.9 M	11.9 M	13.8 M	125.0 M	16.4 M	16.7 M	-64.82	-1.38	-1.22	-7.0 B	-7.7 B	-4.3 B	1,207	75	24.3	97.8
898	1399/07/06	5,451	-4.99	23.0 B	42.2 M	0.32	0.22	10.2 M	11.9 M	13.3 M	16.1 M	16.1 M	17.2 M	-1.59	-1.36	-1.3	130.9 M	-7.7 B	-4.7 B	2,109	1,320	93.2	92.7
899	1399/07/05	5,620	-4.99	81.6 B	142.2 M	0.88	0.72	10.0 M	11.8 M	13.3 M	16.3 M	15.5 M	17.1 M	-1.63	-1.32	-1.29	-6.0 B	-8.6 B	-4.6 B	7,484	4,960	91.8	99.2
900	1399/07/02	5,761	-3.9	121.5 B	205.3 M	1.06	1.07	11.2 M	12.8 M	13.6 M	15.3 M	15.2 M	17.2 M	-1.37	-1.19	-1.26	-9.9 B	-12.0 B	-4.5 B	9,941	7,926	91.8	99.9
901	1399/07/01	6,020	-3.76	137.5 B	229.4 M	1.42	1.26	16.8 M	14.1 M	13.7 M	16.5 M	16.5 M	17.2 M	1.02	-1.17	-1.26	-15.5 B	-2.0 B	-4.4 B	7,254	8,346	88.6	99.9
902	1399/06/31	6,255	-5.0	16.0 B	25.6 M	0.12	0.13	4.9 M	13.7 M	13.3 M	19.7 M	16.1 M	17.3 M	-3.98	-1.17	-1.29	-7.3 B	1.3 B	-3.8 B	1,700	800	52.4	98.2
903	1399/06/30	6,521	-5.0	40.3 B	61.2 M	0.23	0.32	10.0 M	16.3 M	13.1 M	11.4 M	15.7 M	17.2 M	-1.14	1.04	-1.31	-4.1 B	3.7 B	-4.4 B	3,615	3,534	90.0	100.0
904	1399/06/29	6,700	-4.57	194.8 B	283.8 M	1.04	1.54	13.6 M	16.5 M	13.0 M	15.0 M	17.2 M	17.4 M	-1.1	-1.04	-1.34	-23.3 B	1.8 B	-4.2 B	12,380	12,787	86.6	98.6
905	1399/06/26	6,930	2.76	257.7 B	367.0 M	1.34	2.02	15.1 M	16.7 M	12.2 M	19.9 M	18.2 M	17.6 M	-1.32	-1.09	-1.44	40.1 B	9.3 B	-2.5 B	15,761	9,960	92.5	76.9
906	1399/06/25	6,790	4.99	45.5 B	67.5 M	0.26	0.37	16.7 M	17.0 M	11.7 M	12.7 M	17.1 M	17.3 M	1.32	-1.0	-1.48	1.3 B	-2.1 B	-5.6 B	2,683	3,437	98.7	95.8
907	1399/06/24	6,558	5.0	194.1 B	300.2 M	1.47	1.75	27.8 M	16.7 M	11.6 M	14.9 M	17.5 M	17.4 M	1.86	-1.05	-1.5	4.7 B	-2.6 B	-6.0 B	6,299	11,400	90.2	87.8
908	1399/06/23	6,220	-3.89	181.1 B	290.0 M	1.3	1.73	15.3 M	14.4 M	11.0 M	22.3 M	18.5 M	17.6 M	-1.46	-1.29	-1.61	-13.7 B	-3.6 B	-6.4 B	10,747	7,952	90.5	98.0
909	1399/06/22	6,528	4.99	216.1 B	333.9 M	1.46	2.18	14.6 M	14.2 M	10.6 M	18.8 M	17.5 M	17.7 M	-1.29	-1.23	-1.67	14.0 B	-5.4 B	-5.9 B	14,700	10,649	99.3	92.8
910	1399/06/19	6,352	-1.81	237.0 B	381.1 M	2.46	2.79	16.0 M	14.0 M	10.1 M	15.7 M	16.2 M	17.7 M	1.02	-1.16	-1.75	-16.9 B	-11.2 B	-7.6 B	13,499	14,909	91.4	98.5
911	1399/06/18	6,247	-4.99	3.5 B	5.6 M	0.03	0.04	2.0 M	12.3 M	9.5 M	89.0 M	16.7 M	18.2 M	-43.9	-1.35	-1.93	-1.3 B	-7.7 B	-7.2 B	1,088	39	63.5	100.0
912	1399/06/17	6,399	-4.99	5.3 B	8.2 M	0.03	0.05	2.7 M	11.8 M	9.5 M	1.1 B	16.6 M	18.2 M	-384.4	-1.41	-1.93	0.0	-8.3 B	-8.0 B	1,922	5	100.0	100.0
913	1399/06/16	6,440	-4.24	258.3 B	383.5 M	2.34	2.44	14.4 M	11.3 M	10.0 M	17.9 M	18.3 M	17.5 M	-1.24	-1.63	-1.74	-22.9 B	-11.2 B	-10.1 B	15,662	13,905	87.6	96.5
914	1399/06/15	6,900	-1.05	246.4 B	366.3 M	2.84	2.59	13.9 M	10.4 M	9.5 M	14.6 M	18.1 M	17.8 M	-1.06	-1.74	-1.88	-14.7 B	-6.1 B	-10.1 B	14,798	15,017	83.3	89.2
915	1399/06/12	6,834	-4.99	6.6 B	9.7 M	0.07	0.06	2.5 M	10.3 M	8.9 M	109.5 M	20.0 M	18.4 M	-44.46	-1.95	-2.06	386.2 M	-4.0 B	-9.4 B	2,691	57	99.6	93.8
916	1399/06/11	7,152	-4.99	35.3 B	49.0 M	0.34	0.28	6.0 M	10.8 M	8.7 M	17.5 M	19.2 M	19.2 M	-2.93	-1.77	-2.22	-4.4 B	-5.9 B	-9.2 B	5,052	1,981	85.5	98.1
917	1399/06/10	7,380	-2.28	278.9 B	370.4 M	3.38	1.93	9.8 M	10.9 M	8.7 M	23.5 M	19.1 M	19.6 M	-2.41	-1.75	-2.24	-14.5 B	-5.8 B	-12.6 B	25,605	11,262	89.6	94.8
918	1399/06/05	7,552	4.99	17.2 B	22.8 M	0.21	0.12	18.8 M	11.3 M	9.4 M	9.3 M	16.1 M	19.8 M	2.01	-1.43	-2.1	2.6 B	-6.4 B	-11.7 B	915	1,562	100.0	84.8
919	1399/06/04	7,281	4.99	138.1 B	192.0 M	1.74	0.93	16.4 M	10.2 M	9.5 M	17.2 M	17.0 M	19.9 M	-1.05	-1.67	-2.09	-4.1 B	-6.9 B	-11.4 B	8,021	7,874	95.3	98.2
920	1399/06/03	6,934	-4.99	54.3 B	78.3 M	0.51	0.35	10.6 M	7.6 M	9.6 M	15.1 M	16.6 M	20.2 M	-1.43	-2.19	-2.1	-9.1 B	-4.2 B	-10.4 B	4,264	3,579	82.9	99.6
921	1399/06/02	7,277	-5.0	37.1 B	50.8 M	0.31	0.22	6.8 M	8.2 M	10.0 M	16.4 M	16.9 M	21.5 M	-2.42	-2.06	-2.15	-3.7 B	-6.8 B	-5.8 B	4,910	2,258	89.8	99.7
922	1399/06/01	7,586	-5.0	155.9 B	203.5 M	1.47	0.86	9.7 M	8.6 M	10.0 M	16.6 M	16.8 M	21.3 M	-1.72	-1.96	-2.12	-17.8 B	-7.4 B	-5.1 B	13,932	9,192	86.4	97.8
923	1399/05/29	7,985	-5.0	12.4 B	15.5 M	0.09	0.06	3.1 M	8.3 M	10.2 M	73.1 M	17.0 M	21.1 M	-23.22	-2.04	-2.06	32.7 M	-4.2 B	-3.4 B	3,935	169	99.9	99.7
924	1399/05/28	8,000	-1.67	170.5 B	202.8 M	1.4	0.72	6.8 M	8.8 M	10.7 M	16.3 M	18.0 M	21.3 M	-2.41	-2.05	-1.99	9.4 B	-5.3 B	-1.1 B	23,556	9,211	93.7	88.2
925	1399/05/27	8,350	-1.6	246.2 B	302.6 M	3.2	1.07	10.0 M	9.0 M	11.2 M	16.8 M	18.7 M	22.0 M	-1.68	-2.07	-1.97	-22.1 B	-11.0 B	692.8 M	22,056	14,428	89.6	98.5
926	1399/05/26	8,485	-4.99	89.6 B	105.6 M	0.9	0.35	11.1 M	7.8 M	11.5 M	16.5 M	21.8 M	22.1 M	-1.48	-2.79	-1.92	-6.3 B	-8.5 B	6.7 B	7,152	5,229	88.9	96.0
927	1399/05/25	8,927	-4.99	59.1 B	66.2 M	0.32	0.21	8.2 M	7.9 M	11.4 M	17.6 M	21.2 M	21.5 M	-2.14	-2.68	-1.89	-2.1 B	-10.7 B	11.6 B	6,837	3,309	95.2	98.7
928	1399/05/22	9,157	-4.99	184.4 B	196.3 M	1.08	0.61	9.2 M	10.0 M	11.4 M	24.3 M	17.7 M	21.2 M	-2.64	-1.77	-1.86	-5.4 B	-18.7 B	12.7 B	16,784	6,575	83.7	86.6
929	1399/05/21	9,638	-5.0	50.2 B	52.1 M	0.29	0.15	4.4 M	9.3 M	11.3 M	21.4 M	18.0 M	20.8 M	-4.91	-1.93	-1.83	-19.2 B	-21.9 B	14.6 B	7,123	2,349	61.8	100.0
930	1399/05/20	10,145	-4.99	52.9 B	52.2 M	0.22	0.15	4.9 M	9.0 M	11.3 M	43.0 M	18.3 M	20.7 M	-8.79	-2.04	-1.83	-9.5 B	-18.3 B	17.6 B	8,744	1,217	80.8	98.8
931	1399/05/19	10,719	4.71	237.0 B	222.0 M	0.81	0.62	9.1 M	8.5 M	11.5 M	18.4 M	19.8 M	20.5 M	-2.02	-2.33	-1.79	-17.5 B	-15.8 B	24.0 B	23,583	12,620	90.4	97.8
932	1399/05/15	10,532	3.57	513.0 B	501.1 M	1.6	1.41	13.5 M	8.5 M	11.5 M	14.9 M	20.7 M	20.6 M	-1.1	-2.43	-1.78	-41.7 B	-26.5 B	25.2 B	33,379	33,101	88.0	96.1
933	1399/05/14	10,169	-5.0	82.2 B	80.8 M	0.25	0.22	4.6 M	9.2 M	11.1 M	65.4 M	24.3 M	21.2 M	-14.3	-2.63	-1.91	-21.4 B	-17.3 B	28.7 B	13,065	1,240	72.7	98.8
934	1399/05/13	10,704	-5.0	54.2 B	50.6 M	0.13	0.13	4.2 M	9.8 M	11.3 M	35.2 M	23.1 M	21.0 M	-8.4	-2.35	-1.86	-1.3 B	-11.3 B	29.8 B	12,475	1,521	96.3	98.7
935	1399/05/12	11,026	-5.0	387.8 B	344.2 M	0.82	0.88	7.1 M	10.6 M	11.3 M	27.4 M	22.7 M	20.8 M	-3.88	-2.14	-1.83	3.1 B	-8.2 B	31.5 B	52,866	13,503	96.3	95.5
936	1399/05/11	11,460	0.68	466.4 B	401.9 M	1.14	1.04	8.8 M	12.5 M	11.4 M	21.9 M	24.5 M	20.6 M	-2.48	-1.95	-1.8	-71.4 B	7.7 B	31.3 B	42,531	20,443	80.6	95.9
937	1399/05/08	11,250	-2.73	782.8 B	687.7 M	2.34	1.9	14.1 M	13.5 M	11.5 M	22.4 M	24.3 M	20.4 M	-1.58	-1.8	-1.78	4.2 B	24.3 B	35.6 B	51,520	32,318	92.9	92.4
938	1399/05/07	11,566	4.99	135.1 B	116.8 M	0.29	0.31	14.2 M	13.2 M	11.2 M	18.4 M	23.1 M	19.8 M	-1.3	-1.75	-1.76	8.7 B	26.6 B	36.5 B	8,312	5,930	87.1	80.6
939	1399/05/06	11,257	5.0	451.3 B	409.7 M	0.99	1.09	12.4 M	13.7 M	11.2 M	22.3 M	23.4 M	19.8 M	-1.8	-1.71	-1.77	14.4 B	34.1 B	34.7 B	33,183	17,774	91.1	87.9
940	1399/05/05	10,731	5.0	511.3 B	476.9 M	1.26	1.32	14.5 M	14.4 M	11.0 M	48.3 M	25.3 M	20.0 M	-3.33	-1.76	-1.82	82.7 B	40.3 B	32.5 B	33,111	8,235	93.9	77.7
941	1399/05/04	10,220	4.99	74.6 B	73.0 M	0.15	0.2	9.8 M	15.1 M	10.8 M	12.1 M	21.2 M	19.4 M	-1.23	-1.4	-1.8	11.6 B	43.2 B	28.1 B	7,541	5,156	99.3	83.8
942	1399/05/01	9,900	4.38	380.2 B	390.7 M	0.84	1.07	13.2 M	14.0 M	10.8 M	17.5 M	20.0 M	19.6 M	-1.33	-1.43	-1.82	15.8 B	59.5 B	25.7 B	27,001	19,442	93.8	89.7
943	1399/04/31	9,340	1.18	644.3 B	679.3 M	1.75	2.0	15.1 M	13.5 M	10.6 M	22.8 M	19.7 M	19.9 M	-1.51	-1.46	-1.88	45.8 B	60.2 B	25.2 B	40,848	25,039	95.5	88.4
944	1399/04/30	9,232	4.99	407.6 B	441.6 M	1.22	1.33	16.1 M	12.1 M	10.2 M	36.7 M	17.8 M	19.6 M	-2.28	-1.47	-1.91	45.4 B	57.4 B	24.7 B	21,571	8,211	85.1	74.0
945	1399/04/29	8,799	5.0	273.2 B	310.7 M	0.77	0.95	20.8 M	10.9 M	9.9 M	16.4 M	15.8 M	19.0 M	1.27	-1.45	-1.92	97.3 B	56.6 B	23.0 B	12,486	9,884	95.0	59.4
946	1399/04/28	8,582	4.2	450.8 B	538.0 M	1.68	1.69	10.3 M	10.4 M	9.6 M	14.6 M	16.5 M	19.1 M	-1.42	-1.58	-1.98	93.1 B	60.7 B	19.0 B	41,998	23,290	96.3	75.6
947	1399/04/25	8,214	-5.0	292.0 B	354.6 M	1.02	1.12	10.6 M	10.4 M	9.6 M	15.8 M	17.3 M	19.4 M	-1.49	-1.66	-2.02	19.6 B	43.6 B	13.6 B	26,469	16,548	96.0	89.3
948	1399/04/24	8,506	-4.99	254.5 B	294.4 M	0.81	0.93	9.2 M	9.7 M	9.6 M	15.2 M	18.5 M	19.6 M	-1.65	-1.92	-2.05	31.9 B	45.2 B	12.0 B	27,313	14,462	98.8	86.3
949	1399/04/23	8,921	-4.99	273.1 B	305.1 M	0.77	0.96	9.4 M	10.1 M	9.6 M	18.5 M	19.6 M	20.1 M	-1.97	-1.94	-2.1	41.0 B	39.2 B	9.9 B	28,633	12,305	98.3	83.3
950	1399/04/22	9,099	0.44	481.6 B	512.9 M	1.37	1.66	11.9 M	10.1 M	9.5 M	19.1 M	19.4 M	20.4 M	-1.6	-1.93	-2.14	118.0 B	37.3 B	8.1 B	39,290	18,407	97.3	72.8
951	1399/04/21	9,020	1.79	121.0 B	133.5 M	0.33	0.42	10.4 M	8.9 M	9.5 M	18.5 M	20.2 M	20.6 M	-1.77	-2.26	-2.16	7.3 B	13.5 B	4.0 B	11,122	5,873	96.0	89.9
952	1399/04/17	8,691	-1.37	432.9 B	488.6 M	1.42	1.53	8.1 M	8.8 M	9.6 M	20.6 M	20.1 M	20.6 M	-2.54	-2.28	-2.16	27.7 B	15.1 B	4.5 B	50,767	18,674	95.2	88.8
953	1399/04/16	8,837	4.99	328.4 B	372.7 M	1.11	1.22	12.0 M	9.3 M	9.9 M	20.2 M	18.6 M	21.3 M	-1.69	-1.99	-2.16	2.1 B	14.0 B	-1.5 B	24,556	14,417	89.4	88.7
954	1399/04/15	8,550	0.39	407.1 B	483.6 M	1.49	1.67	9.5 M	9.1 M	9.8 M	18.4 M	18.2 M	21.3 M	-1.94	-2.01	-2.18	31.4 B	8.1 B	-997.6 M	41,800	19,874	97.5	89.8
955	1399/04/14	8,466	-4.99	335.6 B	394.0 M	1.36	1.41	7.2 M	9.1 M	9.9 M	22.9 M	20.3 M	21.4 M	-3.19	-2.24	-2.17	-988.8 M	-4.1 B	-2.6 B	42,507	13,387	91.1	91.4
956	1399/04/11	8,790	0.73	261.2 B	293.1 M	1.02	1.06	8.7 M	10.0 M	10.3 M	18.8 M	20.6 M	21.2 M	-2.15	-2.06	-2.06	15.1 B	-4.9 B	-2.3 B	29,774	13,065	99.6	93.8
957	1399/04/10	8,748	4.99	149.7 B	171.6 M	0.57	0.61	12.5 M	10.4 M	10.4 M	11.4 M	21.4 M	21.4 M	1.1	-2.06	-2.05	22.6 B	-15.5 B	-5.3 B	11,799	11,000	98.7	83.6
958	1399/04/09	8,286	-4.92	283.8 B	340.7 M	1.26	1.27	10.3 M	9.9 M	10.3 M	18.4 M	23.9 M	22.2 M	-1.78	-2.42	-2.16	-27.8 B	-18.5 B	-7.4 B	24,733	15,368	89.9	99.7
959	1399/04/08	8,440	-5.0	373.1 B	428.1 M	1.78	1.58	9.6 M	9.8 M	10.3 M	29.6 M	24.9 M	22.5 M	-3.09	-2.55	-2.18	-29.3 B	-6.0 B	-5.8 B	35,008	12,327	90.0	97.9
960	1399/04/07	8,907	5.0	195.1 B	219.6 M	0.9	0.82	10.9 M	9.4 M	10.5 M	27.6 M	22.1 M	22.1 M	-2.52	-2.35	-2.09	-4.9 B	2.1 B	-5.2 B	16,422	6,689	92.0	94.5
961	1399/04/04	8,698	4.74	239.0 B	281.7 M	1.08	1.05	10.0 M	9.2 M	10.6 M	22.5 M	20.4 M	21.5 M	-2.25	-2.21	-2.04	-37.9 B	6.6 B	-5.4 B	19,334	10,264	81.0	96.8
962	1399/04/03	8,042	0.78	206.0 B	248.1 M	0.91	0.9	9.0 M	9.3 M	10.7 M	24.7 M	19.0 M	21.6 M	-2.74	-2.05	-2.02	7.2 B	11.2 B	-3.8 B	20,868	7,326	91.2	87.7
963	1399/04/02	8,022	5.0	137.8 B	172.7 M	0.57	0.57	9.6 M	9.3 M	10.9 M	16.5 M	17.9 M	21.8 M	-1.71	-1.92	-1.99	34.8 B	7.3 B	-6.1 B	14,076	6,111	98.4	73.2
964	1399/04/01	7,790	4.99	212.3 B	277.9 M	0.89	0.89	8.3 M	9.3 M	11.6 M	19.7 M	19.3 M	22.9 M	-2.38	-2.08	-1.96	11.3 B	-1.5 B	-6.2 B	24,923	9,907	97.1	91.8
965	1399/03/31	7,461	5.0	182.6 B	246.1 M	0.75	0.75	9.5 M	9.4 M	12.6 M	17.7 M	20.4 M	23.5 M	-1.86	-2.17	-1.87	17.7 B	-2.7 B	-2.8 B	17,961	8,650	93.6	83.9
966	1399/03/27	7,245	4.32	255.9 B	360.1 M	1.16	1.14	10.4 M	10.3 M	13.1 M	17.4 M	21.2 M	23.8 M	-1.66	-2.06	-1.82	-14.8 B	608.9 M	-5.3 B	18,531	11,995	75.7	81.5
967	1399/03/26	6,850	-3.04	215.4 B	310.2 M	0.86	0.92	9.3 M	10.5 M	13.0 M	18.0 M	22.4 M	24.7 M	-1.93	-2.14	-1.9	-12.3 B	7.0 B	-4.6 B	21,240	11,675	91.8	97.5
968	1399/03/25	7,019	-4.33	221.4 B	313.3 M	0.99	0.84	9.3 M	11.2 M	13.8 M	25.1 M	26.4 M	26.1 M	-2.69	-2.37	-1.9	-9.6 B	-8.9 B	-444.2 M	21,735	8,462	91.8	96.1
969	1399/03/24	7,250	0.74	240.6 B	327.9 M	1.18	0.91	8.7 M	11.9 M	14.1 M	26.0 M	26.1 M	27.9 M	-2.97	-2.2	-1.98	5.3 B	-4.5 B	863.9 M	26,859	8,838	97.7	95.5
970	1399/03/21	7,211	4.99	233.9 B	325.0 M	1.28	0.94	16.5 M	13.7 M	14.8 M	22.4 M	24.4 M	27.9 M	-1.36	-1.78	-1.89	34.4 B	-5.5 B	836.2 M	12,992	8,052	91.9	77.2
971	1399/03/20	6,871	0.85	186.7 B	271.9 M	1.12	0.82	11.4 M	13.4 M	14.7 M	21.8 M	23.8 M	28.0 M	-1.91	-1.77	-1.9	17.1 B	-11.6 B	-199.1 M	15,362	7,259	93.9	84.7
972	1399/03/19	6,736	3.3	378.2 B	555.1 M	2.89	1.7	12.9 M	13.3 M	15.0 M	35.6 M	23.6 M	28.2 M	-2.76	-1.77	-1.88	-91.8 B	-23.8 B	-973.1 M	17,095	8,775	58.3	82.5
973	1399/03/18	6,521	4.99	69.1 B	106.0 M	0.57	0.31	15.5 M	11.9 M	15.8 M	17.1 M	20.0 M	27.7 M	-1.1	-1.68	-1.75	12.5 B	-9.5 B	5.6 B	3,525	2,477	79.3	61.2
974	1399/03/17	6,239	5.0	84.4 B	135.8 M	0.54	0.4	15.1 M	11.4 M	15.7 M	15.2 M	19.7 M	28.3 M	-1.01	-1.73	-1.81	291.8 M	-11.1 B	3.5 B	4,954	4,887	88.5	88.1
975	1399/03/13	5,970	4.99	120.9 B	203.5 M	0.84	0.62	17.6 M	11.6 M	15.7 M	18.4 M	22.2 M	28.7 M	-1.04	-1.91	-1.83	3.9 B	-14.5 B	3.5 B	6,105	5,635	88.9	85.7
976	1399/03/12	5,668	1.6	123.7 B	217.6 M	0.83	0.67	9.0 M	11.2 M	15.7 M	20.3 M	21.5 M	29.0 M	-2.25	-1.93	-1.85	-44.0 B	-17.3 B	3.1 B	8,309	5,854	60.5	96.1
977	1399/03/11	5,512	-2.04	165.5 B	296.6 M	1.05	0.89	9.1 M	11.8 M	15.9 M	26.4 M	22.3 M	29.4 M	-2.9	-1.89	-1.84	-20.1 B	-9.6 B	5.3 B	14,518	5,776	79.9	92.0
978	1399/03/10	5,632	5.0	44.4 B	78.8 M	0.2	0.22	10.4 M	12.7 M	16.4 M	14.5 M	22.9 M	29.5 M	-1.4	-1.8	-1.8	4.5 B	-13.2 B	7.7 B	4,212	2,695	98.4	88.4
979	1399/03/07	5,500	0.7	245.5 B	457.8 M	1.13	1.35	13.4 M	15.3 M	16.6 M	25.6 M	26.7 M	29.6 M	-1.91	-1.74	-1.78	-16.8 B	-7.6 B	5.8 B	15,586	8,802	85.1	91.9
980	1399/03/06	5,428	-4.99	85.0 B	155.6 M	0.32	0.45	14.3 M	18.0 M	16.9 M	14.7 M	28.0 M	29.1 M	-1.03	-1.55	-1.72	-10.1 B	11.6 B	7.0 B	5,165	5,706	87.0	98.8
981	1399/03/03	5,698	-4.99	183.1 B	320.5 M	0.71	0.92	12.2 M	18.3 M	16.6 M	23.8 M	28.3 M	28.9 M	-1.94	-1.55	-1.73	-5.5 B	7.1 B	7.5 B	13,240	7,051	88.5	91.5
982	1399/02/31	5,925	-4.99	240.1 B	400.4 M	0.78	1.17	12.6 M	17.6 M	16.5 M	27.7 M	30.0 M	28.6 M	-2.21	-1.71	-1.73	-38.0 B	8.1 B	7.8 B	15,384	8,339	80.4	96.3
983	1399/02/30	6,255	4.97	417.2 B	669.0 M	1.13	2.03	23.1 M	18.8 M	16.6 M	37.0 M	32.6 M	28.1 M	-1.61	-1.73	-1.69	32.2 B	29.8 B	9.2 B	15,345	8,687	84.8	77.1
984	1399/02/29	5,976	4.99	290.7 B	487.9 M	0.97	1.57	28.5 M	16.1 M	15.4 M	32.9 M	35.6 M	26.9 M	-1.15	-2.21	-1.74	79.5 B	26.7 B	7.0 B	9,759	6,038	95.6	68.2
985	1399/02/28	5,750	-3.33	304.7 B	535.3 M	1.32	1.79	18.1 M	15.0 M	14.7 M	23.2 M	35.3 M	26.1 M	-1.28	-2.36	-1.78	-32.8 B	11.7 B	2.9 B	14,414	12,683	85.8	96.6
986	1399/02/27	5,830	-4.99	91.5 B	153.8 M	0.41	0.5	7.1 M	14.6 M	14.4 M	45.1 M	40.3 M	24.6 M	-6.33	-2.76	-1.71	-348.5 M	21.0 B	3.1 B	11,690	1,855	91.0	91.4
987	1399/02/24	6,100	3.3	444.2 B	723.9 M	2.29	2.59	18.2 M	16.1 M	14.8 M	38.8 M	38.2 M	22.1 M	-2.14	-2.37	-1.5	70.3 B	21.4 B	2.6 B	22,614	8,770	92.5	76.7
988	1399/02/23	5,900	-1.29	620.6 B	1.1 B	5.4	4.19	13.8 M	17.7 M	14.0 M	46.8 M	35.4 M	20.4 M	-3.4	-2.0	-1.46	16.6 B	15.4 B	-1.4 B	39,532	11,270	87.6	84.9
989	1399/02/22	5,977	4.99	28.5 B	47.6 M	0.25	0.18	73.4 M	25.1 M	14.1 M	16.6 M	26.8 M	17.2 M	4.42	-1.07	-1.22	4.8 B	6.0 B	-2.6 B	365	1,326	94.1	77.3
990	1399/02/21	5,693	5.0	25.2 B	44.2 M	0.24	0.16	72.8 M	24.2 M	13.6 M	8.6 M	26.8 M	16.8 M	8.43	-1.11	-1.24	13.7 B	5.0 B	-3.8 B	327	1,175	94.6	40.3
991	1399/02/20	5,462	5.0	10.6 B	19.5 M	0.09	0.07	85.7 M	23.8 M	13.2 M	6.8 M	26.8 M	16.7 M	12.53	-1.12	-1.27	1.6 B	1.7 B	-4.9 B	116	1,212	93.3	77.8
992	1399/02/17	5,231	5.0	217.0 B	417.2 M	1.95	1.46	41.0 M	21.0 M	13.2 M	28.4 M	28.1 M	16.6 M	1.45	-1.34	-1.25	40.3 B	1.4 B	-4.3 B	4,667	5,330	88.2	69.6
993	1399/02/16	4,950	-1.88	221.4 B	444.4 M	1.96	1.58	13.2 M	15.0 M	12.4 M	39.6 M	28.1 M	15.7 M	-2.99	-1.87	-1.27	-30.3 B	-1.2 B	-5.6 B	9,642	3,993	57.7	71.3
994	1399/02/13	5,075	4.99	10.9 B	21.5 M	0.08	0.07	46.6 M	17.1 M	12.3 M	11.6 M	24.3 M	14.7 M	4.02	-1.42	-1.2	-573.5 M	-1.7 B	-4.0 B	207	882	88.3	93.5
995	1399/02/10	4,834	5.0	17.8 B	36.7 M	0.12	0.12	91.2 M	17.0 M	12.4 M	11.3 M	21.9 M	14.6 M	8.06	-1.29	-1.19	-2.6 B	-342.2 M	-3.9 B	147	1,418	75.5	90.4
996	1399/02/09	4,608	4.99	76.5 B	166.2 M	0.48	0.54	14.2 M	14.8 M	12.1 M	25.1 M	20.5 M	14.5 M	-1.77	-1.38	-1.2	297.3 M	345.4 M	-4.6 B	4,986	2,805	92.3	91.9
997	1399/02/08	4,394	4.99	175.3 B	399.4 M	1.25	1.32	15.4 M	13.6 M	11.7 M	28.3 M	19.6 M	14.3 M	-1.84	-1.44	-1.22	27.1 B	204.2 M	-4.2 B	10,398	4,684	91.1	75.7
998	1399/02/07	4,210	4.99	213.3 B	509.7 M	1.65	1.77	19.1 M	12.5 M	11.3 M	25.5 M	18.0 M	13.8 M	-1.33	-1.44	-1.22	-32.7 B	-7.0 B	-5.0 B	7,776	7,112	69.7	85.0
999	1399/02/06	4,029	4.98	76.1 B	189.9 M	0.66	0.66	18.3 M	10.6 M	10.7 M	12.6 M	17.4 M	13.1 M	1.46	-1.65	-1.23	6.3 B	-3.1 B	-3.4 B	3,916	5,207	94.1	85.9
1000	1399/02/03	3,848	-0.44	125.1 B	325.9 M	1.14	1.16	10.6 M	10.1 M	10.2 M	15.2 M	17.7 M	13.1 M	-1.43	-1.75	-1.28	798.5 M	-4.5 B	-3.5 B	11,430	7,922	96.6	96.0
1001	1399/02/02	3,820	-1.67	115.8 B	299.7 M	1.07	1.1	9.7 M	10.3 M	10.0 M	17.7 M	15.4 M	13.0 M	-1.83	-1.5	-1.3	-408.4 M	-10.6 B	-3.4 B	11,162	6,139	93.3	93.7
1002	1399/02/01	3,900	2.36	106.9 B	275.0 M	1.02	1.03	10.3 M	10.8 M	9.8 M	18.0 M	12.3 M	12.8 M	-1.76	-1.13	-1.31	-9.2 B	-12.5 B	-3.5 B	8,970	5,620	86.2	94.8
1003	1399/01/31	3,676	-0.14	173.5 B	455.5 M	1.67	1.8	9.4 M	10.6 M	9.7 M	22.6 M	11.8 M	12.5 M	-2.39	-1.12	-1.3	-13.1 B	-12.9 B	-2.2 B	16,332	7,422	88.9	96.5
1004	1399/01/30	3,686	4.98	33.5 B	90.9 M	0.28	0.36	14.2 M	12.5 M	9.6 M	11.6 M	11.0 M	11.9 M	1.22	1.13	-1.25	-811.4 M	-11.8 B	-1.9 B	2,239	2,806	94.7	97.1
1005	1399/01/27	3,550	5.0	108.3 B	308.6 M	0.91	1.24	12.8 M	11.5 M	9.2 M	8.9 M	11.3 M	12.0 M	1.43	1.02	-1.3	-29.6 B	-15.4 B	-1.6 B	5,237	10,791	61.8	89.1
1006	1399/01/26	3,350	-4.64	89.3 B	264.2 M	0.82	1.05	12.3 M	11.1 M	8.9 M	6.8 M	12.5 M	12.2 M	1.82	-1.13	-1.36	-9.9 B	-11.1 B	110.7 M	6,347	12,980	87.7	98.7
1007	1399/01/25	3,460	-0.92	78.3 B	222.9 M	0.65	0.91	9.1 M	11.4 M	8.7 M	15.5 M	14.2 M	12.9 M	-1.71	-1.24	-1.49	-11.1 B	-6.3 B	824.2 M	7,189	4,918	83.4	97.5
1008	1399/01/24	3,531	5.0	167.9 B	481.0 M	1.53	2.07	14.5 M	12.2 M	8.4 M	17.0 M	13.3 M	12.8 M	-1.17	-1.09	-1.52	-7.6 B	-1.2 B	1.5 B	10,187	9,169	88.2	92.7
1009	1399/01/23	3,330	-4.06	124.9 B	371.4 M	1.32	1.61	9.3 M	11.7 M	8.0 M	12.5 M	12.1 M	12.2 M	-1.34	-1.04	-1.53	-18.6 B	694.3 M	1.5 B	11,099	9,793	83.0	97.9
1010	1399/01/20	3,401	0.92	126.5 B	364.6 M	1.39	1.63	10.1 M	12.9 M	7.9 M	14.6 M	11.9 M	12.1 M	-1.45	1.08	-1.53	-8.3 B	4.6 B	1.8 B	11,056	8,214	88.4	94.9
1011	1399/01/19	3,387	4.99	58.8 B	174.5 M	0.6	0.76	18.8 M	13.1 M	7.8 M	9.6 M	11.1 M	11.8 M	1.96	1.18	-1.52	14.2 B	2.8 B	2.3 B	2,962	4,335	94.7	70.6
1012	1399/01/18	3,258	5.0	104.6 B	324.1 M	1.15	1.41	13.7 M	10.7 M	7.6 M	10.8 M	11.9 M	12.0 M	1.27	-1.11	-1.56	14.5 B	2.0 B	1.2 B	7,168	7,782	93.9	80.0
1013	1399/01/17	3,139	4.98	106.2 B	342.1 M	1.34	1.51	12.7 M	9.5 M	7.4 M	11.9 M	12.3 M	12.4 M	1.07	-1.29	-1.68	1.7 B	1.0 B	333.7 M	7,111	7,463	85.4	83.8
1014	1399/01/16	3,000	4.97	58.7 B	196.4 M	0.76	0.82	15.2 M	8.3 M	7.1 M	11.4 M	12.4 M	12.8 M	1.33	-1.49	-1.81	1.0 B	699.8 M	-113.7 M	3,550	4,635	92.0	90.2
1015	1399/01/11	2,895	1.61	78.2 B	273.6 M	1.16	1.11	9.0 M	7.3 M	6.9 M	11.4 M	12.6 M	13.4 M	-1.27	-1.73	-1.93	-17.2 B	1.5 B	3.2 M	6,493	6,619	74.5	96.5
1016	1399/01/10	2,810	2.0	90.6 B	317.9 M	1.6	1.27	7.4 M	6.7 M	7.0 M	14.3 M	13.1 M	13.8 M	-1.93	-1.94	-1.99	9.8 B	5.5 B	661.8 M	12,113	5,579	99.0	88.2
1017	1399/01/09	2,799	4.99	75.7 B	274.8 M	1.52	1.06	8.0 M	6.0 M	7.0 M	12.4 M	12.6 M	14.2 M	-1.56	-2.09	-2.04	9.8 B	3.0 B	605.1 M	8,614	4,731	90.6	77.6
1018	1399/01/06	2,685	3.55	56.9 B	213.6 M	1.26	0.81	6.5 M	5.9 M	7.1 M	12.3 M	12.7 M	14.6 M	-1.89	-2.15	-2.05	99.5 M	4.2 B	364.8 M	7,988	4,225	91.4	91.2
1019	1399/01/05	2,599	-3.28	54.6 B	210.5 M	1.44	0.8	5.9 M	5.8 M	7.2 M	12.9 M	13.0 M	14.8 M	-2.21	-2.25	-2.06	4.8 B	2.7 B	-105.1 M	8,587	3,520	92.1	83.2
1020	1398/12/28	2,698	1.85	43.4 B	161.5 M	1.04	0.61	5.4 M	5.3 M	7.3 M	13.0 M	13.5 M	14.7 M	-2.41	-2.55	-2.02	2.8 B	2.8 B	-499.0 M	7,206	2,768	89.4	82.9
1021	1398/12/27	2,665	-1.84	35.6 B	134.3 M	0.69	0.49	4.1 M	5.5 M	7.4 M	12.6 M	12.1 M	14.8 M	-3.09	-2.21	-1.99	-2.5 B	3.2 B	-982.3 M	7,290	2,562	83.5	90.6
1022	1398/12/26	2,720	4.98	49.5 B	182.4 M	1.05	0.62	8.0 M	6.3 M	7.7 M	12.8 M	12.3 M	14.9 M	-1.61	-1.95	-1.94	15.7 B	4.6 B	-657.1 M	5,858	2,422	94.2	62.6
1023	1398/12/25	2,670	2.61	41.5 B	160.2 M	0.84	0.53	6.2 M	5.5 M	8.0 M	13.7 M	12.9 M	15.1 M	-2.21	-2.34	-1.89	-7.4 B	1.9 B	-2.6 B	5,000	2,807	74.8	92.7
1024	1398/12/24	2,581	-4.97	24.1 B	92.8 M	0.39	0.29	3.3 M	5.8 M	8.1 M	18.6 M	11.4 M	15.2 M	-5.57	-1.98	-1.88	5.6 B	1.9 B	-2.4 B	6,439	851	88.8	65.4
1025	1398/12/21	2,709	4.03	56.0 B	206.4 M	0.85	0.63	6.3 M	6.8 M	8.6 M	9.6 M	11.3 M	15.4 M	-1.53	-1.65	-1.79	4.8 B	-1.6 B	-3.0 B	8,283	4,930	92.6	84.1
1026	1398/12/20	2,585	-5.0	85.6 B	328.7 M	1.38	0.95	7.2 M	7.3 M	8.9 M	12.8 M	11.5 M	15.9 M	-1.78	-1.58	-1.8	4.4 B	-2.4 B	-3.7 B	10,599	5,625	89.4	84.2
1027	1398/12/19	2,707	-4.98	22.8 B	83.9 M	0.29	0.22	3.4 M	7.7 M	9.2 M	25.5 M	11.5 M	16.2 M	-7.46	-1.5	-1.76	2.0 B	-4.9 B	-4.6 B	6,582	803	98.4	89.6
1028	1398/12/17	2,826	-4.98	67.8 B	238.1 M	0.81	0.62	7.2 M	8.2 M	10.0 M	9.3 M	12.1 M	16.9 M	-1.29	-1.47	-1.69	-7.5 B	-5.7 B	-4.8 B	8,311	7,251	87.9	99.0
1029	1398/12/14	2,942	-0.74	96.0 B	322.7 M	1.0	0.8	9.2 M	8.0 M	10.3 M	11.6 M	13.9 M	17.3 M	-1.26	-1.73	-1.69	-11.8 B	-5.7 B	-4.7 B	8,617	7,873	82.9	95.2
1030	1398/12/13	2,950	1.44	72.1 B	243.3 M	0.7	0.61	8.5 M	7.7 M	10.8 M	11.0 M	16.1 M	18.2 M	-1.28	-2.09	-1.69	773.9 M	-2.7 B	-3.9 B	8,084	6,231	95.7	94.7
1031	1398/12/12	2,949	3.87	88.7 B	305.0 M	0.83	0.75	9.0 M	7.7 M	10.9 M	12.6 M	17.6 M	18.5 M	-1.39	-2.29	-1.69	-8.1 B	-3.6 B	-3.5 B	8,646	6,852	88.1	97.2
1032	1398/12/11	2,825	-0.21	89.2 B	314.3 M	0.79	0.74	7.4 M	7.4 M	11.1 M	17.8 M	19.5 M	18.6 M	-2.39	-2.61	-1.67	-2.1 B	-268.6 M	-3.1 B	11,462	4,910	95.4	97.8
1033	1398/12/10	2,827	-4.97	80.6 B	284.6 M	0.71	0.67	6.5 M	7.9 M	11.6 M	20.4 M	19.8 M	18.6 M	-3.16	-2.5	-1.6	-7.2 B	1.2 B	-2.4 B	11,276	3,926	90.4	99.4
1034	1398/12/07	2,930	-3.59	136.9 B	460.2 M	1.31	1.12	7.6 M	8.2 M	12.2 M	21.7 M	19.1 M	18.1 M	-2.85	-2.33	-1.48	3.4 B	734.3 M	-1.4 B	16,471	5,629	91.8	89.3
1035	1398/12/06	3,050	0.89	114.5 B	376.6 M	1.18	0.92	8.2 M	8.4 M	12.6 M	17.5 M	17.0 M	17.6 M	-2.14	-2.04	-1.39	-4.0 B	-548.5 M	-1.8 B	12,783	6,195	91.1	94.6
1036	1398/12/05	3,001	-1.77	124.0 B	410.3 M	1.37	1.02	7.4 M	8.4 M	12.9 M	20.2 M	16.6 M	17.4 M	-2.74	-1.98	-1.34	8.6 B	-1.1 B	-1.9 B	15,431	5,214	91.9	85.0
1037	1398/12/04	3,077	11.04	136.9 B	448.2 M	1.42	1.14	9.9 M	9.2 M	13.3 M	19.5 M	16.0 M	17.0 M	-1.96	-1.73	-1.28	5.0 B	-2.1 B	-2.1 B	12,744	6,241	92.3	88.7
1038	1398/12/03	2,784	-2.01	87.1 B	314.5 M	1.01	0.81	8.2 M	10.3 M	13.5 M	16.5 M	15.2 M	16.7 M	-2.02	-1.48	-1.24	-9.3 B	-7.8 B	-2.3 B	9,305	5,179	87.6	98.3
1039	1398/11/30	2,816	-1.26	57.3 B	201.7 M	0.56	0.52	8.1 M	10.7 M	13.6 M	10.9 M	15.4 M	16.7 M	-1.34	-1.44	-1.23	-3.1 B	-6.5 B	-2.0 B	6,596	5,189	93.7	99.0
1040	1398/11/29	2,834	-3.9	63.1 B	221.2 M	0.55	0.57	8.4 M	12.5 M	13.7 M	15.1 M	16.9 M	16.8 M	-1.79	-1.35	-1.23	-6.9 B	-7.1 B	-1.9 B	6,572	4,121	88.0	98.8
1041	1398/11/28	2,900	0.31	93.1 B	315.8 M	0.66	0.81	10.8 M	13.2 M	13.8 M	17.2 M	17.9 M	16.7 M	-1.58	-1.36	-1.21	4.0 B	-7.7 B	-1.3 B	8,226	4,963	95.8	91.5
1042	1398/11/27	2,969	4.99	152.4 B	527.3 M	0.97	1.42	16.4 M	13.8 M	13.8 M	15.9 M	18.0 M	16.4 M	1.03	-1.3	-1.19	-23.7 B	-11.2 B	-1.5 B	6,638	8,319	71.5	87.0
1043	1398/11/26	2,790	-1.9	83.7 B	296.0 M	0.56	0.8	9.7 M	14.5 M	13.6 M	17.8 M	20.5 M	16.4 M	-1.84	-1.41	-1.21	-2.7 B	-6.7 B	-474.2 M	8,045	4,537	93.4	96.7
1044	1398/11/23	2,861	4.99	121.2 B	426.2 M	0.72	1.12	19.2 M	15.8 M	13.6 M	18.6 M	20.3 M	16.2 M	1.03	-1.28	-1.19	-6.4 B	-7.3 B	-397.6 M	5,411	5,924	85.7	91.0
1045	1398/11/21	2,707	-4.98	124.0 B	455.1 M	0.85	1.23	12.5 M	16.3 M	13.6 M	21.1 M	21.9 M	16.0 M	-1.7	-1.34	-1.18	-9.6 B	-5.1 B	2.8 B	8,241	5,306	82.8	90.5
1046	1398/11/20	2,800	-3.38	195.1 B	685.0 M	1.41	2.03	13.7 M	17.2 M	13.8 M	17.6 M	21.3 M	15.7 M	-1.29	-1.23	-1.14	-13.4 B	-1.7 B	5.3 B	11,855	9,959	83.0	89.9
1047	1398/11/19	2,900	4.47	249.4 B	860.7 M	1.94	2.59	17.6 M	17.7 M	13.9 M	26.1 M	20.8 M	15.5 M	-1.48	-1.17	-1.12	-1.2 B	1.1 B	5.9 B	13,239	8,983	93.5	93.9
1048	1398/11/16	2,796	4.99	60.7 B	218.7 M	0.49	0.66	20.5 M	17.7 M	13.2 M	14.9 M	18.3 M	14.8 M	1.37	-1.03	-1.12	-5.9 B	3.9 B	800.6 M	2,547	3,879	85.8	95.5
1049	1398/11/15	2,677	4.98	196.1 B	736.5 M	2.1	2.33	20.8 M	18.7 M	12.7 M	27.7 M	17.0 M	15.0 M	-1.33	1.1	-1.18	4.5 B	7.3 B	673.4 M	8,267	6,041	87.6	85.2
1050	1398/11/14	2,551	4.98	41.8 B	164.1 M	0.43	0.51	17.0 M	16.3 M	11.8 M	12.8 M	13.2 M	14.3 M	1.33	1.24	-1.21	7.5 B	5.4 B	-797.8 M	2,353	2,536	95.4	77.5
1051	1398/11/13	2,466	4.98	109.7 B	451.5 M	1.3	1.47	13.4 M	14.9 M	11.5 M	13.8 M	13.2 M	14.3 M	-1.03	1.13	-1.25	284.9 M	2.8 B	-1.1 B	6,786	6,598	83.2	82.9
1052	1398/11/12	2,355	4.99	151.1 B	642.9 M	2.38	2.27	17.5 M	13.8 M	11.1 M	18.2 M	12.7 M	14.2 M	-1.04	1.08	-1.29	12.8 B	3.8 B	-1.1 B	7,837	6,852	90.8	82.3
1053	1398/11/08	2,249	5.0	57.1 B	254.8 M	0.98	0.9	45.8 M	11.4 M	10.3 M	8.6 M	11.2 M	13.7 M	5.31	1.01	-1.32	11.6 B	1.2 B	-1.7 B	1,150	4,764	92.2	71.8
1054	1398/11/07	2,161	0.56	50.9 B	237.5 M	0.97	0.85	10.4 M	9.2 M	9.8 M	10.2 M	12.2 M	13.8 M	1.02	-1.33	-1.41	-5.0 B	-1.6 B	-2.3 B	4,257	4,856	87.1	96.9
1055	1398/11/06	2,135	-1.75	71.6 B	332.9 M	1.42	1.23	10.6 M	8.9 M	9.7 M	12.8 M	12.5 M	13.9 M	-1.2	-1.41	-1.43	-5.7 B	-854.2 M	-2.1 B	6,110	5,522	90.7	98.7
1056	1398/11/05	2,161	0.61	59.7 B	274.7 M	1.14	0.98	8.7 M	8.8 M	9.6 M	11.5 M	12.3 M	13.8 M	-1.33	-1.41	-1.44	5.3 B	1.6 B	-1.8 B	6,394	4,366	93.1	84.3
1057	1398/11/02	2,168	1.59	53.6 B	249.7 M	1.09	0.89	8.9 M	9.1 M	9.8 M	13.1 M	12.4 M	13.8 M	-1.47	-1.37	-1.4	-39.1 M	320.5 M	-2.0 B	5,757	3,909	95.6	95.7
1058	1398/11/01	2,115	-3.56	44.0 B	206.2 M	0.85	0.74	7.4 M	9.2 M	9.9 M	14.4 M	12.5 M	13.6 M	-1.94	-1.35	-1.37	-2.5 B	-310.8 M	-1.8 B	5,389	2,945	90.7	96.3
1059	1398/10/30	2,190	-2.32	35.2 B	160.6 M	0.48	0.58	8.3 M	9.4 M	10.0 M	10.7 M	12.3 M	13.4 M	-1.28	-1.31	-1.34	-1.3 B	-60.2 M	-1.6 B	4,064	3,288	95.8	99.4
1060	1398/10/29	2,225	-3.09	62.2 B	277.5 M	0.84	1.02	10.2 M	11.7 M	10.0 M	12.3 M	13.0 M	13.4 M	-1.2	-1.11	-1.34	6.3 B	11.7 B	-1.6 B	5,757	4,284	94.8	84.6
1061	1398/10/28	2,269	1.07	71.2 B	310.4 M	1.14	1.17	10.2 M	13.0 M	9.9 M	12.0 M	13.5 M	13.2 M	-1.18	-1.04	-1.33	-952.5 M	18.3 B	-2.2 B	6,052	5,221	86.6	88.0
1062	1398/10/25	2,225	0.0	42.4 B	188.7 M	0.49	0.7	9.8 M	14.0 M	9.8 M	13.7 M	14.0 M	13.0 M	-1.4	1.0	-1.33	-3.2 B	18.5 B	-2.2 B	3,792	2,939	87.3	94.8
1063	1398/10/24	2,211	1.1	60.9 B	273.6 M	0.72	1.04	8.4 M	14.2 M	9.7 M	13.2 M	17.3 M	12.9 M	-1.58	-1.22	-1.33	-1.2 B	-1.6 B	-2.1 B	6,138	3,977	84.4	86.4
1064	1398/10/23	2,200	4.96	134.0 B	612.7 M	1.83	2.48	19.1 M	14.1 M	9.6 M	14.3 M	19.4 M	12.7 M	1.34	-1.38	-1.33	57.4 B	-3.0 B	-2.0 B	6,005	4,008	85.7	42.8
1065	1398/10/22	2,096	4.96	57.2 B	272.9 M	0.84	1.09	21.5 M	11.1 M	9.0 M	21.2 M	21.1 M	12.5 M	1.02	-1.89	-1.4	39.6 B	-19.5 B	-5.2 B	2,518	692	94.8	25.6
1066	1398/10/21	1,997	1.99	2.2 B	11.0 M	0.03	0.04	56.8 M	9.0 M	8.9 M	6.2 M	19.5 M	12.4 M	9.1	-2.16	-1.4	-60.4 M	-27.1 B	-6.9 B	35	328	90.0	92.8
1067	1398/10/18	1,961	-1.75	148.5 B	758.1 M	3.03	3.28	10.8 M	8.5 M	8.8 M	21.6 M	18.1 M	12.3 M	-2.0	-2.13	-1.39	-103.5 B	-26.9 B	-6.9 B	4,003	6,788	29.1	98.9
1068	1398/10/17	1,959	-5.0	46.7 B	234.0 M	0.95	1.03	7.1 M	7.9 M	8.7 M	23.4 M	15.0 M	11.4 M	-3.3	-1.91	-1.3	-8.4 B	-6.3 B	-1.8 B	5,366	1,987	81.5	99.5
1069	1398/10/15	2,063	-4.18	81.5 B	395.3 M	1.95	1.84	10.2 M	8.1 M	8.7 M	20.1 M	13.2 M	11.0 M	-1.97	-1.64	-1.26	-24.9 B	-4.4 B	-1.4 B	5,452	4,002	68.4	98.9
1070	1398/10/10	2,165	-0.28	49.3 B	229.1 M	1.18	1.09	8.1 M	7.7 M	8.5 M	13.5 M	11.1 M	10.5 M	-1.66	-1.45	-1.23	1.4 B	396.1 M	-344.9 M	5,903	3,463	97.5	94.7
1071	1398/10/09	2,164	-1.55	51.0 B	234.7 M	0.99	1.13	7.1 M	7.6 M	8.5 M	11.5 M	10.6 M	10.3 M	-1.63	-1.39	-1.22	958.3 M	-98.0 M	-459.4 M	6,741	4,063	93.8	91.9
1072	1398/10/08	2,195	-0.9	34.8 B	158.4 M	0.63	0.77	6.9 M	9.1 M	8.4 M	9.9 M	10.8 M	10.3 M	-1.44	-1.19	-1.22	-522.4 M	81.3 M	-667.7 M	4,984	3,516	98.2	99.7
1073	1398/10/07	2,212	2.65	48.7 B	219.7 M	0.9	1.04	8.2 M	9.6 M	8.3 M	10.9 M	10.8 M	10.2 M	-1.33	-1.13	-1.24	890.8 M	830.3 M	-680.2 M	5,679	4,202	95.7	93.9
1074	1398/10/04	2,168	0.46	37.3 B	173.2 M	0.72	0.83	8.2 M	9.7 M	8.4 M	9.8 M	10.7 M	10.1 M	-1.2	-1.1	-1.21	-729.4 M	907.4 M	-66.6 M	4,222	3,582	92.3	94.3
1075	1398/10/03	2,149	1.13	40.2 B	186.4 M	0.78	0.91	7.9 M	9.8 M	8.3 M	10.5 M	10.8 M	10.1 M	-1.34	-1.1	-1.22	-1.1 B	836.6 M	-49.7 M	4,800	3,688	93.9	96.6
1076	1398/10/02	2,109	2.88	95.2 B	448.1 M	2.45	2.33	13.0 M	10.0 M	8.2 M	11.9 M	10.5 M	10.1 M	1.09	-1.05	-1.23	1.9 B	216.9 M	-9.6 M	6,631	7,060	90.4	88.4
1077	1398/10/01	2,079	0.97	48.6 B	237.1 M	1.28	1.28	9.3 M	8.7 M	7.9 M	9.9 M	9.6 M	9.9 M	-1.06	-1.11	-1.25	3.2 B	-602.6 M	-52.6 M	4,977	4,350	95.6	89.0
1078	1398/09/30	2,059	0.19	35.4 B	171.8 M	0.91	0.95	8.8 M	8.3 M	7.7 M	10.3 M	9.9 M	9.9 M	-1.17	-1.19	-1.28	1.3 B	-1.4 B	-205.9 M	4,013	3,294	99.9	96.3
1079	1398/09/27	2,064	-0.77	33.5 B	163.3 M	0.78	0.92	8.1 M	7.9 M	7.6 M	10.1 M	9.9 M	9.8 M	-1.24	-1.25	-1.29	-1.1 B	-1.6 B	-277.7 M	3,969	3,304	96.1	99.3
1080	1398/09/26	2,077	1.71	36.1 B	173.4 M	0.7	1.01	8.7 M	8.1 M	7.5 M	8.8 M	10.0 M	9.8 M	-1.02	-1.24	-1.31	-4.2 B	-2.6 B	-67.6 M	3,601	4,010	86.8	98.4
1081	1398/09/25	2,047	-0.92	34.5 B	168.9 M	0.67	1.0	8.2 M	9.1 M	7.4 M	8.9 M	10.7 M	9.8 M	-1.09	-1.17	-1.32	-2.2 B	-573.4 M	153.2 M	3,927	3,862	92.9	99.4
1082	1398/09/24	2,035	-3.87	52.1 B	252.2 M	1.07	1.52	8.0 M	9.0 M	7.3 M	11.2 M	10.8 M	9.9 M	-1.41	-1.19	-1.35	-757.6 M	-15.7 M	246.4 M	6,318	4,547	96.7	98.1
1083	1398/09/23	2,110	1.39	38.4 B	181.6 M	0.78	1.12	6.8 M	9.2 M	7.2 M	10.1 M	10.3 M	9.9 M	-1.48	-1.13	-1.39	64.9 M	-474.0 M	69.3 M	5,570	3,745	98.5	98.3
1084	1398/09/20	2,107	3.23	54.9 B	263.9 M	1.26	1.71	9.1 M	9.3 M	7.1 M	10.6 M	10.3 M	10.0 M	-1.16	-1.1	-1.41	-5.7 B	-623.3 M	72.4 M	5,287	5,083	87.9	98.3
1085	1398/09/19	2,010	2.6	75.2 B	368.6 M	2.32	2.6	13.8 M	8.8 M	6.9 M	12.0 M	10.1 M	9.8 M	1.16	-1.15	-1.43	5.8 B	-46.9 M	370.9 M	5,110	5,427	94.0	86.3
1086	1398/09/18	1,959	0.93	36.2 B	184.7 M	1.17	1.35	7.7 M	7.0 M	6.3 M	9.3 M	9.3 M	9.6 M	-1.21	-1.33	-1.52	545.6 M	-1.4 B	84.4 M	4,482	3,636	95.0	93.5
1087	1398/09/17	1,949	1.4	35.5 B	183.0 M	1.21	1.38	8.4 M	6.5 M	6.3 M	9.0 M	9.5 M	9.7 M	-1.07	-1.47	-1.55	-3.0 B	-2.1 B	52.0 M	3,847	3,933	90.7	99.3
1088	1398/09/16	1,916	1.32	32.0 B	166.4 M	0.91	1.29	6.9 M	5.9 M	6.0 M	9.6 M	9.6 M	9.8 M	-1.39	-1.65	-1.62	-681.7 M	-1.7 B	105.8 M	4,510	3,305	97.4	99.5
1089	1398/09/13	1,891	0.05	26.7 B	141.2 M	0.8	1.1	6.1 M	6.6 M	6.0 M	9.7 M	9.5 M	9.8 M	-1.6	-1.44	-1.64	-2.8 B	1.1 B	148.2 M	3,931	2,756	89.3	99.9
1090	1398/09/12	1,880	-1.16	22.4 B	118.5 M	0.68	0.91	5.8 M	6.6 M	5.9 M	9.2 M	9.5 M	9.9 M	-1.57	-1.44	-1.67	-906.7 M	1.6 B	378.5 M	3,672	2,430	95.9	99.9
1091	1398/09/11	1,890	-2.93	34.0 B	178.9 M	1.01	1.39	5.5 M	6.5 M	5.8 M	10.2 M	9.5 M	10.2 M	-1.83	-1.48	-1.74	-3.2 B	1.7 B	287.7 M	5,548	3,344	90.5	99.9
1092	1398/09/10	1,950	2.63	29.7 B	152.6 M	0.9	1.19	5.1 M	7.1 M	5.9 M	9.4 M	9.2 M	10.2 M	-1.84	-1.3	-1.74	-773.9 M	2.5 B	470.7 M	5,539	3,099	95.8	98.4
1093	1398/09/09	1,913	4.99	61.6 B	324.2 M	2.69	2.7	10.2 M	7.5 M	5.8 M	9.2 M	9.2 M	10.2 M	1.1	-1.24	-1.76	13.2 B	2.7 B	571.0 M	5,352	4,462	88.3	67.0
1094	1398/09/06	1,820	-1.03	20.0 B	109.9 M	0.95	0.92	5.8 M	6.2 M	5.5 M	9.4 M	9.2 M	10.3 M	-1.63	-1.48	-1.87	-389.7 M	63.3 M	366.8 M	3,408	2,134	98.1	100.0
1095	1398/09/05	1,830	0.6	20.4 B	110.9 M	1.03	0.94	5.2 M	6.1 M	5.5 M	9.5 M	9.0 M	10.3 M	-1.85	-1.49	-1.87	-286.0 M	764.7 M	465.1 M	3,838	2,110	97.1	98.5
1096	1398/09/04	1,846	4.95	34.5 B	189.7 M	2.05	1.66	8.8 M	6.3 M	5.5 M	8.8 M	8.7 M	10.2 M	1.0	-1.38	-1.87	994.1 M	868.0 M	455.7 M	3,799	3,694	96.7	93.8
1097	1398/09/03	1,769	-0.28	19.3 B	109.7 M	1.03	0.94	5.9 M	5.8 M	5.2 M	9.7 M	9.5 M	10.4 M	-1.64	-1.65	-1.99	157.6 M	593.4 M	471.1 M	3,168	1,910	96.9	96.1
1098	1398/09/02	1,770	-0.78	14.8 B	83.3 M	0.76	0.69	5.1 M	5.6 M	5.3 M	8.8 M	10.6 M	10.6 M	-1.72	-1.91	-2.01	-159.6 M	-298.1 M	542.0 M	2,838	1,664	98.3	99.4
1099	1398/08/29	1,790	0.11	14.8 B	83.0 M	0.71	0.62	4.8 M	5.5 M	5.3 M	8.3 M	11.1 M	10.6 M	-1.74	-2.02	-1.98	3.1 B	-240.5 M	450.9 M	2,884	1,279	92.8	71.7
1100	1398/08/28	1,802	4.04	13.3 B	74.4 M	0.6	0.53	6.3 M	5.6 M	5.4 M	7.8 M	10.8 M	11.1 M	-1.23	-1.94	-2.04	230.7 M	-811.2 M	-773.5 M	2,106	1,680	99.7	97.9
1101	1398/08/27	1,729	0.99	19.6 B	112.9 M	0.96	0.8	6.8 M	5.5 M	5.5 M	12.7 M	11.2 M	11.2 M	-1.86	-2.03	-2.05	-378.7 M	-848.4 M	-949.7 M	2,803	1,534	98.0	100.0
1102	1398/08/26	1,705	-4.96	30.2 B	176.4 M	1.69	1.25	5.3 M	5.4 M	5.4 M	14.1 M	10.8 M	11.4 M	-2.68	-2.02	-2.1	-4.3 B	-793.1 M	-1.4 B	4,895	2,129	85.2	99.4
1103	1398/08/25	1,770	-1.88	18.3 B	102.3 M	0.99	0.72	4.9 M	5.1 M	5.3 M	11.1 M	10.1 M	11.4 M	-2.27	-1.97	-2.15	128.5 M	-328.0 M	-1.3 B	3,741	1,634	100.0	99.3
1104	1398/08/22	1,836	1.21	21.5 B	118.9 M	1.14	0.83	5.4 M	5.2 M	5.4 M	8.6 M	9.8 M	11.3 M	-1.6	-1.87	-2.11	263.7 M	-320.3 M	-1.3 B	3,982	2,456	99.7	98.5
1105	1398/08/21	1,807	-0.61	20.2 B	111.3 M	0.96	0.74	5.7 M	5.2 M	5.4 M	10.1 M	10.6 M	11.4 M	-1.78	-2.04	-2.13	44.4 M	-16.7 M	-1.2 B	3,478	1,948	97.8	97.5
1106	1398/08/20	1,811	1.17	14.5 B	79.5 M	0.63	0.51	5.9 M	5.0 M	5.5 M	10.5 M	11.7 M	11.4 M	-1.78	-2.35	-2.05	-102.2 M	-570.1 M	-1.4 B	2,410	1,362	98.0	98.7
1107	1398/08/19	1,793	-2.82	19.6 B	109.2 M	0.82	0.69	4.2 M	5.1 M	5.6 M	11.0 M	11.7 M	11.5 M	-2.61	-2.28	-2.05	-2.0 B	-458.9 M	-1.3 B	4,159	1,770	89.6	99.7
1108	1398/08/18	1,826	-0.33	17.8 B	96.3 M	0.65	0.61	5.4 M	5.2 M	5.9 M	9.4 M	11.5 M	11.4 M	-1.73	-2.21	-1.96	167.1 M	182.4 M	-1.3 B	3,252	1,857	99.2	98.2
1109	1398/08/14	1,835	-1.61	23.3 B	127.0 M	0.89	0.78	5.3 M	5.3 M	5.9 M	12.3 M	11.3 M	11.6 M	-2.33	-2.16	-1.96	1.8 B	2.0 B	-1.2 B	4,355	1,722	99.0	91.4
1110	1398/08/13	1,843	-5.0	31.2 B	167.3 M	1.36	1.01	4.7 M	5.2 M	6.0 M	14.9 M	10.8 M	11.6 M	-3.14	-2.05	-1.94	-2.7 B	1.9 B	-1.1 B	5,803	2,032	88.1	96.8
1111	1398/08/12	1,922	-2.14	26.1 B	134.8 M	1.12	0.77	6.2 M	5.3 M	6.2 M	10.6 M	9.5 M	11.5 M	-1.72	-1.82	-1.87	453.9 M	2.4 B	-735.2 M	4,053	2,307	95.4	93.6
1112	1398/08/11	1,934	-1.53	28.1 B	143.2 M	1.19	0.8	4.7 M	4.9 M	6.3 M	10.4 M	9.6 M	12.0 M	-2.2	-1.95	-1.92	1.2 B	2.5 B	-697.5 M	5,834	2,531	97.8	93.4
1113	1398/08/08	1,975	5.0	32.1 B	163.4 M	1.3	0.85	5.7 M	5.3 M	6.4 M	9.3 M	10.1 M	12.2 M	-1.64	-1.9	-1.91	9.1 B	2.6 B	-728.3 M	5,609	2,443	99.1	70.8
1114	1398/08/06	1,899	4.74	19.4 B	103.0 M	0.62	0.53	5.2 M	5.5 M	6.6 M	9.0 M	10.2 M	12.8 M	-1.71	-1.88	-1.95	1.6 B	399.6 M	-431.1 M	3,617	1,934	97.9	89.8
1115	1398/08/04	1,834	0.16	13.1 B	72.3 M	0.37	0.35	4.3 M	5.7 M	6.7 M	7.8 M	11.9 M	12.9 M	-1.81	-2.08	-1.93	-474.3 M	-4.2 B	-201.5 M	2,895	1,662	95.2	98.8
1116	1398/08/01	1,831	-2.29	21.6 B	118.1 M	0.59	0.55	4.5 M	6.1 M	7.0 M	11.5 M	12.2 M	12.8 M	-2.56	-2.02	-1.82	1.3 B	-4.8 B	154.6 M	4,621	1,689	96.1	90.0
1117	1398/07/30	1,887	4.95	27.5 B	146.5 M	0.72	0.66	6.4 M	6.2 M	7.2 M	12.7 M	12.9 M	12.8 M	-1.99	-2.07	-1.78	1.6 B	-7.0 B	263.0 M	4,293	2,033	99.7	94.0
1118	1398/07/29	1,840	1.94	34.0 B	188.9 M	0.99	0.85	6.4 M	5.6 M	7.4 M	10.0 M	13.2 M	12.5 M	-1.55	-2.37	-1.69	-2.0 B	-7.7 B	295.9 M	4,609	3,170	87.5	93.3
1119	1398/07/28	1,796	-4.72	56.1 B	310.8 M	1.94	1.46	6.4 M	5.4 M	7.4 M	15.3 M	13.3 M	12.5 M	-2.4	-2.43	-1.68	-21.4 B	-7.2 B	373.1 M	5,026	3,493	57.3	95.4
1120	1398/07/24	1,866	-2.66	41.9 B	222.0 M	1.33	1.03	6.5 M	5.3 M	7.5 M	11.3 M	12.2 M	12.3 M	-1.75	-2.28	-1.64	-3.3 B	-2.6 B	1.5 B	5,513	3,448	85.2	93.1
1121	1398/07/23	1,903	-4.99	27.0 B	140.7 M	0.83	0.63	5.0 M	5.7 M	7.5 M	16.9 M	11.7 M	12.5 M	-3.38	-2.05	-1.66	-9.7 B	-2.5 B	1.3 B	3,278	1,545	60.8	96.9
1122	1398/07/22	1,995	-5.0	31.2 B	155.9 M	0.9	0.68	3.9 M	6.1 M	7.6 M	14.8 M	11.5 M	12.4 M	-3.76	-1.88	-1.63	-1.9 B	-341.2 M	1.7 B	7,162	2,037	90.6	96.7
1123	1398/07/21	2,061	-1.72	27.1 B	129.3 M	0.76	0.54	5.9 M	7.4 M	7.9 M	9.5 M	10.8 M	12.3 M	-1.62	-1.46	-1.57	480.1 M	-261.4 M	2.1 B	4,160	2,520	90.2	88.4
1124	1398/07/20	2,125	3.06	31.8 B	151.7 M	0.85	0.61	5.9 M	7.6 M	7.9 M	10.9 M	11.2 M	12.4 M	-1.87	-1.48	-1.56	1.5 B	152.3 M	2.2 B	4,897	2,481	90.2	85.4
1125	1398/07/17	2,085	-2.93	52.8 B	255.9 M	1.48	1.05	8.0 M	7.7 M	8.2 M	10.2 M	11.6 M	12.4 M	-1.28	-1.51	-1.51	-2.9 B	289.4 M	1.8 B	5,851	4,864	88.4	93.9
1126	1398/07/16	2,118	-4.98	33.4 B	155.6 M	0.75	0.63	7.7 M	7.6 M	8.2 M	13.9 M	12.3 M	12.4 M	-1.81	-1.62	-1.52	1.1 B	1.9 B	1.9 B	4,271	2,278	98.2	94.9
1127	1398/07/15	2,201	-0.77	38.3 B	171.8 M	0.77	0.7	9.9 M	7.4 M	8.1 M	10.4 M	13.3 M	12.4 M	-1.05	-1.79	-1.53	-1.5 B	2.0 B	1.8 B	3,601	3,576	93.0	97.0
1128	1398/07/14	2,217	-1.73	26.4 B	118.9 M	0.43	0.48	7.0 M	7.0 M	7.9 M	12.7 M	13.8 M	12.5 M	-1.8	-1.99	-1.58	2.5 B	2.4 B	1.8 B	3,759	1,882	100.0	90.3
1129	1398/07/13	2,222	-1.38	43.4 B	192.3 M	0.72	0.78	6.6 M	7.3 M	8.0 M	12.8 M	15.2 M	12.3 M	-1.93	-2.1	-1.54	2.2 B	4.9 B	1.6 B	6,457	3,168	98.7	93.6
1130	1398/07/10	2,247	-2.26	50.5 B	224.4 M	0.76	0.9	7.6 M	7.5 M	8.0 M	12.4 M	15.4 M	12.1 M	-1.64	-2.06	-1.51	5.4 B	5.7 B	1.5 B	6,526	3,539	97.6	86.9
1131	1398/07/09	2,235	-4.97	76.5 B	332.7 M	1.18	1.35	7.1 M	8.1 M	8.0 M	17.1 M	14.2 M	12.3 M	-2.4	-1.75	-1.52	1.2 B	5.9 B	1.2 B	10,294	4,226	96.0	94.4
1132	1398/07/08	2,380	2.63	57.4 B	244.2 M	0.83	0.95	6.5 M	8.3 M	8.1 M	13.1 M	13.2 M	12.0 M	-2.02	-1.59	-1.47	616.4 M	6.4 B	1.0 B	8,298	4,070	93.6	92.5
1133	1398/07/07	2,316	2.16	92.0 B	396.7 M	1.63	1.54	8.1 M	9.4 M	8.5 M	20.1 M	12.3 M	12.0 M	-2.48	-1.3	-1.42	15.0 B	6.7 B	1.5 B	11,326	3,818	99.8	83.5
1134	1398/07/06	2,275	4.98	30.2 B	133.0 M	0.54	0.48	8.4 M	9.7 M	8.7 M	12.6 M	10.5 M	11.6 M	-1.49	-1.08	-1.33	6.2 B	3.6 B	814.9 M	3,485	1,853	97.6	77.1
1135	1398/07/03	2,194	4.98	79.5 B	367.1 M	1.63	1.37	12.2 M	9.5 M	8.9 M	9.8 M	10.3 M	11.8 M	1.25	-1.08	-1.32	6.6 B	2.5 B	699.3 M	5,530	6,208	84.7	76.4
1136	1398/07/02	2,081	1.41	56.2 B	269.1 M	1.16	1.02	7.8 M	8.3 M	8.9 M	12.5 M	11.3 M	11.8 M	-1.6	-1.36	-1.32	3.5 B	-36.0 M	492.6 M	6,674	3,900	93.1	86.9
1137	1398/07/01	2,080	5.0	61.0 B	297.4 M	1.34	1.15	12.5 M	8.4 M	8.9 M	9.5 M	11.4 M	11.8 M	1.32	-1.35	-1.32	2.2 B	-1.3 B	317.1 M	4,446	5,621	91.2	87.6
1138	1398/06/31	1,968	0.97	29.8 B	150.4 M	0.58	0.58	7.0 M	7.6 M	8.7 M	9.8 M	12.4 M	11.8 M	-1.39	-1.62	-1.36	-436.3 M	-586.5 M	219.9 M	3,861	2,815	91.1	92.5
1139	1398/06/30	1,948	2.26	26.7 B	137.0 M	0.46	0.53	7.5 M	7.8 M	8.6 M	10.4 M	12.6 M	11.9 M	-1.39	-1.61	-1.38	663.6 M	-54.4 M	258.5 M	3,557	2,491	99.7	97.3
1140	1398/06/27	1,912	-3.48	51.8 B	271.8 M	0.98	1.08	7.2 M	8.5 M	8.6 M	14.9 M	12.4 M	11.8 M	-2.07	-1.46	-1.36	-6.1 B	-1.4 B	254.0 M	6,087	3,349	84.5	96.3
1141	1398/06/26	1,988	1.02	59.2 B	298.7 M	1.15	1.22	8.0 M	8.6 M	8.7 M	12.6 M	11.8 M	11.5 M	-1.57	-1.37	-1.32	-3.1 B	-369.7 M	520.3 M	6,555	4,429	89.1	94.3
1142	1398/06/25	1,959	3.98	50.1 B	254.5 M	1.04	1.04	8.2 M	8.2 M	8.6 M	13.1 M	11.8 M	11.3 M	-1.6	-1.44	-1.31	6.0 B	128.4 M	715.1 M	6,043	3,310	98.7	86.7
1143	1398/06/24	1,909	3.81	64.0 B	339.8 M	1.56	1.43	8.0 M	7.7 M	8.5 M	11.9 M	11.6 M	11.1 M	-1.49	-1.52	-1.3	2.2 B	-1.3 B	456.3 M	7,543	4,887	94.3	90.8
1144	1398/06/23	1,860	4.97	62.5 B	340.0 M	1.92	1.51	12.2 M	7.8 M	8.5 M	11.0 M	10.8 M	10.9 M	1.11	-1.38	-1.28	-6.1 B	-2.1 B	199.5 M	4,542	5,593	88.3	98.0
1145	1398/06/20	1,780	0.79	28.5 B	161.0 M	0.79	0.72	7.3 M	6.8 M	8.1 M	10.4 M	10.5 M	10.9 M	-1.43	-1.54	-1.35	-963.6 M	-773.3 M	480.2 M	3,688	2,678	94.4	97.8
1146	1398/06/17	1,759	-1.95	35.5 B	201.1 M	0.94	0.92	6.0 M	7.0 M	8.0 M	13.6 M	11.4 M	10.8 M	-2.26	-1.64	-1.35	-570.1 M	-682.9 M	526.9 M	5,588	2,516	94.6	96.2
1147	1398/06/16	1,790	-0.78	32.4 B	180.5 M	0.66	0.84	5.4 M	7.4 M	8.0 M	11.8 M	11.3 M	10.7 M	-2.17	-1.53	-1.33	-1.4 B	-978.1 M	543.3 M	5,617	2,708	94.2	98.4
1148	1398/06/13	1,796	2.98	36.9 B	204.4 M	0.66	0.97	9.3 M	9.0 M	8.2 M	8.6 M	11.9 M	10.6 M	1.08	-1.32	-1.3	-1.7 B	1.1 B	574.5 M	3,677	4,178	92.4	96.9
1149	1398/06/12	1,756	-0.34	24.3 B	139.1 M	0.37	0.66	7.1 M	9.6 M	8.0 M	9.1 M	12.4 M	10.7 M	-1.29	-1.29	-1.34	688.2 M	1.8 B	636.7 M	3,338	2,514	97.5	94.7
1150	1398/06/11	1,737	-4.98	51.6 B	292.9 M	0.8	1.46	7.9 M	10.5 M	7.9 M	15.1 M	13.4 M	10.7 M	-1.92	-1.27	-1.36	-511.8 M	2.5 B	580.5 M	6,077	3,195	92.4	93.4
1151	1398/06/10	1,813	-1.57	46.6 B	254.8 M	0.74	1.32	7.9 M	11.7 M	7.7 M	12.3 M	12.4 M	10.5 M	-1.56	-1.06	-1.36	-2.0 B	3.1 B	606.4 M	5,345	3,591	90.8	95.2
1152	1398/06/09	1,827	2.58	88.1 B	478.1 M	1.65	2.75	11.6 M	11.6 M	7.6 M	13.5 M	12.3 M	10.4 M	-1.16	-1.07	-1.37	9.2 B	3.5 B	714.7 M	7,003	5,348	92.1	81.7
1153	1398/06/06	1,811	3.72	70.5 B	395.6 M	1.63	2.49	12.1 M	11.0 M	7.1 M	11.4 M	11.5 M	10.1 M	1.07	-1.05	-1.42	1.8 B	1.7 B	263.8 M	5,577	5,789	96.0	93.5
1154	1398/06/05	1,710	2.4	80.2 B	459.4 M	2.66	3.09	13.2 M	9.5 M	6.5 M	15.7 M	11.5 M	9.9 M	-1.2	-1.22	-1.51	3.9 B	1.4 B	198.9 M	5,354	4,228	87.8	83.0
1155	1398/06/04	1,689	4.97	40.3 B	241.1 M	1.54	1.68	15.9 M	7.9 M	6.1 M	9.0 M	9.4 M	9.4 M	1.78	-1.19	-1.54	2.5 B	734.5 M	264.2 M	2,401	3,991	95.0	88.7
1156	1398/06/03	1,615	-1.04	25.3 B	157.3 M	0.97	1.12	6.1 M	6.8 M	5.6 M	11.7 M	9.3 M	9.6 M	-1.91	-1.35	-1.7	-40.8 M	74.4 M	150.4 M	4,035	2,116	97.3	97.4
1157	1398/06/02	1,628	0.56	31.6 B	193.8 M	1.11	1.44	8.2 M	6.9 M	5.5 M	9.4 M	8.8 M	9.6 M	-1.15	-1.28	-1.73	289.7 M	249.8 M	152.0 M	3,848	3,308	99.4	98.5
1158	1398/05/30	1,610	-1.77	25.8 B	159.5 M	0.9	1.2	5.7 M	6.5 M	5.3 M	11.2 M	8.7 M	9.6 M	-1.97	-1.34	-1.8	334.9 M	359.1 M	137.6 M	4,336	2,167	95.0	93.7
1159	1398/05/28	1,639	2.25	18.1 B	110.7 M	0.62	0.83	6.7 M	6.8 M	5.3 M	6.8 M	8.3 M	9.6 M	-1.02	-1.23	-1.82	574.3 M	-290.4 M	-78.5 M	2,572	2,429	94.7	91.5
1160	1398/05/27	1,606	0.69	26.1 B	162.8 M	0.97	1.25	8.0 M	6.1 M	5.2 M	8.0 M	8.9 M	9.8 M	-1.0	-1.47	-1.89	-786.1 M	-494.3 M	-94.4 M	3,022	3,108	92.1	95.1
1161	1398/05/26	1,581	-1.19	29.0 B	181.9 M	1.18	1.41	6.3 M	5.6 M	5.0 M	8.9 M	8.7 M	10.0 M	-1.4	-1.55	-2.0	836.2 M	-342.9 M	-54.2 M	4,518	3,126	98.8	95.9
1162	1398/05/23	1,601	4.98	40.7 B	254.5 M	2.02	2.09	6.3 M	5.3 M	4.9 M	8.9 M	8.9 M	10.2 M	-1.4	-1.66	-2.1	836.2 M	-558.9 M	-162.8 M	4,521	3,126	70.4	68.3
1163	1398/05/22	1,557	4.99	26.2 B	171.9 M	1.51	1.44	7.0 M	5.3 M	4.7 M	8.8 M	8.9 M	10.5 M	-1.26	-1.7	-2.23	-2.9 B	-872.6 M	-117.5 M	3,329	2,963	88.4	99.5
1164	1398/05/20	1,485	-0.2	17.3 B	116.5 M	1.05	0.97	3.7 M	4.9 M	4.6 M	11.0 M	9.1 M	10.7 M	-3.0	-1.86	-2.34	-444.8 M	-374.1 M	47.7 M	4,554	1,558	97.0	99.6
1165	1398/05/19	1,487	-0.93	16.5 B	110.7 M	1.0	0.87	4.7 M	5.2 M	4.6 M	6.4 M	9.0 M	10.9 M	-1.37	-1.72	-2.38	-29.4 M	-372.1 M	53.3 M	3,493	2,555	99.2	99.3
1166	1398/05/16	1,500	-1.19	18.0 B	119.8 M	1.07	0.94	5.3 M	5.1 M	4.7 M	10.8 M	10.1 M	10.8 M	-2.02	-1.99	-2.3	-243.7 M	-365.2 M	-1.7 M	3,278	1,645	97.4	98.7
1167	1398/05/15	1,513	0.67	16.7 B	109.8 M	1.04	0.83	6.7 M	5.0 M	4.8 M	9.3 M	10.3 M	10.8 M	-1.38	-2.06	-2.27	-731.9 M	-292.3 M	51.1 M	2,349	1,776	94.6	98.9
1168	1398/05/14	1,505	0.13	16.7 B	111.4 M	1.07	0.83	5.1 M	4.7 M	4.8 M	9.5 M	10.5 M	11.3 M	-1.88	-2.25	-2.37	-420.8 M	-109.4 M	65.8 M	2,973	1,627	90.1	92.6
1169	1398/05/13	1,506	1.21	15.5 B	103.3 M	0.78	0.75	4.7 M	4.5 M	4.9 M	10.3 M	10.4 M	11.5 M	-2.19	-2.32	-2.36	-434.8 M	69.4 M	85.3 M	3,177	1,493	96.6	99.4
1170	1398/05/12	1,490	-1.06	16.1 B	108.5 M	0.77	0.78	4.1 M	5.2 M	5.0 M	10.4 M	10.6 M	11.8 M	-2.56	-2.04	-2.37	5.4 M	1.2 B	82.8 M	3,892	1,517	98.1	98.1
1171	1398/05/09	1,508	-1.11	18.8 B	124.9 M	0.92	0.88	5.1 M	5.1 M	5.1 M	12.2 M	10.9 M	11.9 M	-2.41	-2.16	-2.33	120.6 M	1.2 B	-80.5 M	3,679	1,516	98.9	98.3
1172	1398/05/08	1,524	-1.87	12.5 B	82.3 M	0.62	0.52	4.4 M	4.9 M	5.2 M	9.9 M	11.0 M	12.1 M	-2.22	-2.25	-2.31	182.7 M	1.2 B	-447.8 M	2,761	1,224	97.8	96.3
1173	1398/05/07	1,539	0.2	15.7 B	100.9 M	0.73	0.61	4.3 M	4.8 M	5.8 M	9.3 M	11.1 M	12.4 M	-2.18	-2.3	-2.15	473.3 M	1.2 B	-644.5 M	3,625	1,615	99.0	96.0
1174	1398/05/06	1,566	4.96	38.2 B	249.0 M	2.27	1.57	7.3 M	4.9 M	6.0 M	10.9 M	11.6 M	12.6 M	-1.49	-2.37	-2.11	5.2 B	281.1 M	-1.0 B	4,944	2,853	95.0	81.5
1175	1398/05/05	1,488	-2.23	21.4 B	143.5 M	1.38	0.91	3.9 M	4.1 M	5.9 M	12.2 M	11.5 M	12.8 M	-3.17	-2.77	-2.16	237.9 M	-699.8 M	-1.3 B	5,335	1,665	96.0	94.9
1176	1398/05/02	1,521	-1.36	15.6 B	102.5 M	0.89	0.65	4.1 M	4.2 M	6.1 M	13.3 M	11.1 M	13.0 M	-3.24	-2.67	-2.15	-8.9 M	-743.8 M	-1.4 B	3,795	1,171	99.9	99.9
1177	1398/05/01	1,548	-1.59	10.5 B	68.1 M	0.56	0.43	3.8 M	4.2 M	6.1 M	9.8 M	11.2 M	13.0 M	-2.61	-2.66	-2.13	1.4 M	-1.0 B	-1.4 B	2,785	1,067	100.0	100.0
1178	1398/04/31	1,578	2.14	20.3 B	129.1 M	1.06	0.8	4.7 M	4.1 M	6.2 M	12.0 M	12.0 M	12.6 M	-2.52	-2.89	-2.04	-4.0 B	-661.2 M	-1.4 B	3,410	1,685	79.7	99.3
1179	1398/04/30	1,545	0.26	16.1 B	104.2 M	0.81	0.64	4.4 M	4.1 M	6.3 M	10.0 M	12.1 M	12.7 M	-2.3	-2.92	-2.0	257.0 M	214.3 M	-1.3 B	3,664	1,566	99.4	97.8
1180	1398/04/29	1,520	-2.31	17.7 B	115.0 M	0.75	0.69	3.8 M	4.0 M	6.5 M	10.4 M	13.1 M	12.9 M	-2.75	-3.24	-1.99	18.3 M	96.5 M	-1.3 B	4,533	1,649	97.2	97.1
1181	1398/04/26	1,540	-1.28	24.7 B	158.6 M	1.09	0.94	4.3 M	4.6 M	6.7 M	12.9 M	11.2 M	13.2 M	-2.97	-2.43	-1.96	-1.3 B	-133.0 M	-1.3 B	5,263	1,879	92.5	97.9
1182	1398/04/25	1,546	-4.98	16.2 B	104.0 M	0.63	0.6	3.6 M	5.0 M	7.0 M	16.3 M	10.8 M	13.2 M	-4.51	-2.17	-1.9	1.7 B	296.8 M	-1.5 B	4,421	874	98.6	87.9
1183	1398/04/24	1,615	-1.94	20.4 B	125.5 M	0.73	0.71	4.6 M	5.4 M	7.2 M	12.7 M	11.6 M	13.2 M	-2.74	-2.17	-1.82	391.0 M	-139.2 M	-1.9 B	4,296	1,536	97.7	95.8
1184	1398/04/23	1,656	1.78	23.3 B	141.3 M	0.79	0.8	3.8 M	5.8 M	7.6 M	14.7 M	11.7 M	13.2 M	-3.83	-2.0	-1.74	-332.0 M	-223.8 M	-2.1 B	5,843	1,547	96.3	97.7
1185	1398/04/22	1,635	-2.91	38.1 B	234.0 M	1.47	1.33	6.6 M	6.6 M	8.0 M	7.8 M	12.0 M	13.0 M	-1.19	-1.82	-1.64	-1.1 B	-254.4 M	-2.1 B	5,175	4,510	89.9	92.8
1186	1398/04/19	1,671	-1.71	21.1 B	125.6 M	0.73	0.71	7.2 M	6.8 M	8.3 M	10.8 M	14.4 M	13.3 M	-1.5	-2.13	-1.61	812.0 M	-680.5 M	-2.1 B	2,829	1,815	96.2	92.4
1187	1398/04/15	1,690	-2.65	34.5 B	202.8 M	0.93	1.14	5.4 M	6.8 M	8.3 M	18.6 M	14.9 M	13.3 M	-3.42	-2.2	-1.6	-437.8 M	-2.3 B	-2.0 B	5,988	1,773	94.2	95.5
1188	1398/04/12	1,729	-0.8	26.5 B	152.4 M	0.67	0.86	7.7 M	9.6 M	8.5 M	12.7 M	14.4 M	13.5 M	-1.64	-1.5	-1.59	-32.0 M	-3.0 B	-2.1 B	3,309	2,015	96.5	96.6
1189	1398/04/11	1,740	-2.3	30.4 B	174.3 M	0.8	0.99	7.0 M	9.9 M	8.4 M	16.8 M	14.3 M	13.6 M	-2.4	-1.45	-1.61	-484.7 M	-4.5 B	-2.2 B	3,814	1,618	88.0	89.6
1190	1398/04/10	1,776	-2.84	24.6 B	138.3 M	0.64	0.79	7.8 M	10.3 M	8.6 M	13.7 M	14.0 M	13.3 M	-1.77	-1.37	-1.55	-3.3 B	-4.5 B	-2.2 B	2,688	1,755	84.6	97.8
1191	1398/04/09	1,804	-1.37	35.9 B	196.7 M	0.98	1.16	7.2 M	9.7 M	8.5 M	13.8 M	14.7 M	13.1 M	-1.92	-1.52	-1.53	-7.2 B	-3.9 B	-2.1 B	3,854	2,526	77.1	97.2
1192	1398/04/05	1,836	4.97	78.5 B	429.2 M	3.35	2.8	19.1 M	9.2 M	8.5 M	14.8 M	14.6 M	13.0 M	1.29	-1.6	-1.53	-3.7 B	-2.5 B	-1.8 B	3,168	4,340	77.2	82.0
1193	1398/04/04	1,780	1.83	35.3 B	202.0 M	1.66	1.35	9.1 M	6.6 M	7.9 M	12.9 M	12.0 M	12.8 M	-1.41	-1.82	-1.62	-7.5 B	-1.8 B	-1.7 B	2,821	2,581	72.9	94.3
1194	1398/04/03	1,755	4.96	20.9 B	119.8 M	0.92	0.79	7.8 M	6.5 M	7.8 M	14.5 M	12.0 M	12.5 M	-1.87	-1.84	-1.61	-668.5 M	-707.7 M	-1.4 B	2,520	1,397	93.4	96.6
1195	1398/03/29	1,670	-3.13	22.1 B	132.4 M	0.92	0.83	5.8 M	6.5 M	7.9 M	21.4 M	12.3 M	12.5 M	-3.67	-1.89	-1.59	-145.2 M	-578.9 M	-1.3 B	3,568	978	93.9	94.5
1196	1398/03/28	1,722	-1.37	20.4 B	118.5 M	0.76	0.72	4.9 M	7.0 M	8.4 M	12.7 M	12.3 M	12.3 M	-2.59	-1.75	-1.47	-496.5 M	-566.9 M	-1.1 B	3,786	1,501	90.7	93.1
1197	1398/03/27	1,736	-1.2	12.0 B	68.6 M	0.38	0.4	6.3 M	7.8 M	8.6 M	5.0 M	12.6 M	12.4 M	1.25	-1.61	-1.43	-228.0 M	-1.6 B	-1.3 B	1,773	2,263	92.9	94.8
1198	1398/03/26	1,738	-0.69	30.0 B	170.8 M	0.92	0.99	8.2 M	8.1 M	8.7 M	12.8 M	14.5 M	12.9 M	-1.57	-1.79	-1.48	-2.0 B	-2.6 B	-1.3 B	3,371	2,306	91.8	98.5
1199	1398/03/25	1,741	-3.28	27.6 B	157.7 M	0.88	0.9	7.4 M	8.7 M	8.8 M	15.6 M	14.3 M	13.1 M	-2.1	-1.65	-1.49	-24.3 M	-3.1 B	-1.3 B	3,566	1,702	96.2	96.3
1200	1398/03/22	1,775	-2.15	36.9 B	205.1 M	1.12	1.12	7.9 M	9.1 M	8.9 M	16.7 M	13.5 M	13.1 M	-2.12	-1.49	-1.48	-85.5 M	-2.9 B	-1.4 B	4,381	2,075	93.6	93.8
1201	1398/03/21	1,817	-0.44	31.9 B	175.8 M	0.98	0.92	8.8 M	10.1 M	9.0 M	13.8 M	12.1 M	13.3 M	-1.57	-1.2	-1.48	-5.9 B	-3.4 B	-2.3 B	2,642	2,104	72.9	91.3
1202	1398/03/20	1,811	-0.77	33.2 B	182.2 M	0.97	0.9	8.4 M	10.2 M	9.1 M	13.9 M	11.7 M	13.8 M	-1.65	-1.15	-1.51	-4.9 B	-1.7 B	-2.4 B	3,267	2,326	82.4	97.0
1203	1398/03/19	1,826	1.33	38.5 B	211.0 M	1.21	0.97	11.8 M	9.4 M	9.5 M	12.7 M	12.8 M	14.1 M	-1.08	-1.37	-1.5	-4.6 B	-1.2 B	-2.2 B	2,870	3,014	87.7	99.6
1204	1398/03/18	1,793	-0.94	21.2 B	117.7 M	0.65	0.45	9.5 M	8.5 M	9.9 M	10.6 M	13.1 M	14.9 M	-1.12	-1.53	-1.51	816.5 M	-483.6 M	-1.9 B	2,219	1,899	99.0	95.2
1205	1398/03/13	1,810	3.84	41.0 B	226.7 M	1.44	0.8	12.2 M	8.5 M	11.3 M	10.3 M	13.0 M	15.8 M	1.18	-1.52	-1.4	-2.3 B	-940.1 M	-1.0 B	2,943	3,693	87.2	92.8
1206	1398/03/12	1,758	2.51	28.1 B	161.4 M	1.13	0.54	9.1 M	7.6 M	11.8 M	11.3 M	13.1 M	16.1 M	-1.24	-1.73	-1.36	2.6 B	-653.8 M	116.1 M	3,067	2,249	99.6	90.4
1207	1398/03/11	1,714	-3.55	38.6 B	225.2 M	1.9	0.76	6.7 M	7.0 M	12.0 M	24.2 M	13.3 M	16.0 M	-3.64	-1.9	-1.33	-2.4 B	-1.3 B	464.8 M	5,181	1,525	89.3	95.6
1208	1398/03/08	1,750	-2.13	25.5 B	143.8 M	1.24	0.48	7.0 M	7.1 M	12.2 M	14.1 M	11.4 M	15.7 M	-2.01	-1.61	-1.29	-1.1 B	-1.1 B	337.0 M	3,371	1,755	93.0	97.1
1209	1398/03/07	1,778	2.42	26.5 B	148.1 M	1.26	0.49	9.5 M	7.2 M	12.0 M	10.7 M	10.3 M	15.7 M	-1.13	-1.43	-1.3	-1.5 B	-1.3 B	295.3 M	2,477	2,325	88.6	94.1
1210	1398/03/05	1,729	0.06	18.9 B	108.7 M	0.7	0.36	6.6 M	7.4 M	12.1 M	8.9 M	10.9 M	15.3 M	-1.35	-1.48	-1.26	-878.8 M	-860.7 M	127.7 M	2,727	2,112	95.3	100.0
1211	1398/03/04	1,730	-2.09	15.3 B	88.4 M	0.49	0.29	5.8 M	9.2 M	12.2 M	11.4 M	11.8 M	15.1 M	-1.97	-1.28	-1.24	-831.5 M	71.6 M	-107.7 M	2,495	1,340	94.6	100.0
1212	1398/03/01	1,771	-0.95	18.2 B	103.2 M	0.53	0.33	6.6 M	9.8 M	12.3 M	12.8 M	12.2 M	15.1 M	-1.93	-1.24	-1.23	-1.2 B	-391.4 M	-72.5 M	2,550	1,416	92.5	99.0
1213	1398/02/31	1,773	-0.56	23.4 B	130.9 M	0.61	0.42	7.7 M	10.0 M	12.2 M	9.1 M	12.7 M	15.2 M	-1.17	-1.26	-1.25	-1.9 B	-508.5 M	-3.1 M	2,548	2,384	84.1	92.3
1214	1398/02/30	1,774	-1.77	27.6 B	154.8 M	0.7	0.5	10.1 M	10.2 M	12.0 M	13.8 M	14.1 M	15.5 M	-1.36	-1.38	-1.29	524.8 M	-253.9 M	84.3 M	2,559	1,840	93.8	91.9
1215	1398/02/29	1,820	3.23	54.6 B	302.5 M	1.29	0.99	13.6 M	10.0 M	11.8 M	12.2 M	14.3 M	15.5 M	1.11	-1.43	-1.31	3.8 B	-870.1 M	127.6 M	3,844	3,947	95.4	88.5
1216	1398/02/28	1,750	1.16	36.2 B	205.3 M	0.79	0.67	9.3 M	9.4 M	11.6 M	13.5 M	16.2 M	15.7 M	-1.46	-1.73	-1.36	-3.1 B	-5.3 B	-206.4 M	3,504	2,633	89.8	98.5
1217	1398/02/25	1,719	-1.72	32.2 B	186.0 M	0.61	0.61	8.5 M	9.5 M	11.4 M	15.6 M	18.0 M	15.8 M	-1.84	-1.88	-1.38	-1.8 B	-6.3 B	-102.9 M	3,382	1,947	89.1	94.6
1218	1398/02/24	1,733	0.29	40.0 B	228.5 M	0.63	0.75	9.4 M	10.6 M	11.3 M	17.2 M	18.5 M	15.8 M	-1.83	-1.75	-1.4	-660.0 M	-6.1 B	-19.2 M	3,733	2,074	87.4	89.0
1219	1398/02/23	1,743	2.65	31.9 B	184.6 M	0.35	0.61	9.1 M	12.2 M	11.4 M	15.3 M	19.8 M	15.6 M	-1.68	-1.62	-1.37	-2.6 B	-5.4 B	-224.6 M	3,068	1,995	87.7	95.7
1220	1398/02/22	1,695	-4.88	62.8 B	369.7 M	0.64	1.24	10.4 M	15.6 M	11.3 M	18.5 M	20.1 M	15.5 M	-1.78	-1.3	-1.37	-18.4 B	-1.4 B	-202.3 M	4,184	3,346	69.5	98.7
1221	1398/02/21	1,743	-4.96	60.2 B	337.8 M	0.56	1.15	9.9 M	17.0 M	11.1 M	21.6 M	19.3 M	15.3 M	-2.17	-1.13	-1.38	-8.1 B	6.3 B	520.1 M	5,151	2,745	85.0	98.5
1222	1398/02/18	1,870	3.83	72.5 B	395.2 M	0.7	1.39	13.3 M	17.9 M	11.1 M	18.8 M	17.8 M	14.8 M	-1.41	1.0	-1.34	-613.4 M	9.9 B	878.1 M	4,829	3,453	88.8	89.6
1223	1398/02/17	1,789	-4.99	96.4 B	535.4 M	1.07	1.94	16.5 M	17.2 M	10.8 M	23.0 M	17.3 M	14.6 M	-1.39	-1.0	-1.35	2.4 B	9.0 B	729.4 M	5,522	3,866	94.6	92.1
1224	1398/02/16	1,879	3.13	190.9 B	1.0 B	3.03	4.19	22.6 M	15.3 M	10.5 M	19.5 M	16.0 M	13.9 M	1.16	-1.04	-1.32	17.6 B	8.1 B	718.3 M	7,895	8,238	93.6	84.4
1225	1398/02/15	1,834	4.98	112.5 B	617.4 M	2.47	2.82	19.2 M	12.2 M	9.6 M	15.3 M	12.4 M	13.1 M	1.26	-1.02	-1.37	20.5 B	3.7 B	319.2 M	5,360	5,409	91.7	73.5
1226	1398/02/14	1,760	4.95	79.0 B	452.1 M	2.37	2.18	14.5 M	9.7 M	8.8 M	12.3 M	10.7 M	12.7 M	1.17	-1.11	-1.44	9.5 B	-1.5 B	-794.8 M	4,449	4,439	81.4	69.3
1227	1398/02/11	1,681	-1.47	34.1 B	203.4 M	1.12	0.97	7.3 M	8.1 M	8.3 M	13.9 M	10.4 M	12.7 M	-1.92	-1.28	-1.52	-5.0 B	-3.5 B	-1.4 B	3,801	2,342	81.0	95.7
1228	1398/02/10	1,673	-2.45	37.9 B	221.9 M	1.35	1.06	6.7 M	7.9 M	8.5 M	14.5 M	10.6 M	12.6 M	-2.15	-1.34	-1.48	-1.9 B	-2.4 B	-1.1 B	5,079	2,491	90.3	95.3
1229	1398/02/09	1,741	5.2	30.8 B	179.4 M	1.09	0.87	11.3 M	7.8 M	8.9 M	6.9 M	10.3 M	12.4 M	1.64	-1.33	-1.4	-4.8 B	-2.1 B	-825.2 M	2,247	4,371	82.7	98.4
1230	1398/02/08	1,671	3.4	31.7 B	191.7 M	1.19	0.96	9.2 M	7.1 M	8.7 M	8.5 M	12.9 M	12.9 M	1.09	-1.82	-1.48	-5.6 B	-860.9 M	-488.5 M	2,564	3,453	74.7	92.3
1231	1398/02/07	1,609	0.63	25.6 B	158.8 M	0.95	0.8	8.2 M	6.8 M	8.5 M	12.4 M	14.8 M	13.2 M	-1.51	-2.17	-1.54	-127.5 M	-323.2 M	-219.5 M	2,876	1,921	92.5	93.0
1232	1398/02/04	1,600	-0.25	25.4 B	158.8 M	0.9	0.82	6.3 M	6.6 M	8.5 M	18.6 M	15.7 M	13.1 M	-2.97	-2.36	-1.55	204.1 M	-512.9 M	-177.8 M	3,716	1,240	91.7	90.9
1233	1398/02/03	1,586	-3.47	21.3 B	132.6 M	0.71	0.69	5.8 M	6.9 M	8.5 M	15.5 M	15.7 M	12.7 M	-2.69	-2.28	-1.5	-186.1 M	-573.2 M	-176.7 M	3,600	1,351	97.6	98.5
1234	1398/02/02	1,612	-2.89	29.2 B	177.5 M	0.94	0.94	6.8 M	7.5 M	8.6 M	16.3 M	14.8 M	12.5 M	-2.39	-1.96	-1.45	1.4 B	-1.5 B	-222.5 M	4,111	1,634	95.9	91.1
1235	1398/01/31	1,680	4.35	30.0 B	180.8 M	0.92	0.97	7.4 M	7.7 M	8.7 M	13.1 M	13.9 M	12.1 M	-1.77	-1.82	-1.39	-2.9 B	-2.2 B	-404.0 M	3,321	2,102	82.1	91.8
1236	1398/01/28	1,611	-3.48	30.4 B	188.6 M	0.89	1.04	7.0 M	7.6 M	8.8 M	16.2 M	14.4 M	11.8 M	-2.31	-1.9	-1.34	-1.1 B	-2.4 B	-210.3 M	4,192	1,879	96.4	99.9
1237	1398/01/27	1,641	-4.98	33.3 B	199.4 M	0.92	1.1	7.4 M	8.2 M	8.9 M	17.8 M	13.5 M	11.6 M	-2.41	-1.65	-1.3	-97.5 M	-2.4 B	-230.4 M	4,145	1,727	91.9	92.2
1238	1398/01/26	1,710	1.66	31.8 B	184.0 M	0.74	1.02	9.8 M	8.3 M	9.0 M	12.1 M	13.2 M	11.3 M	-1.24	-1.58	-1.25	-4.8 B	-3.1 B	-506.2 M	2,721	2,587	83.7	98.7
1239	1398/01/25	1,699	-1.62	31.6 B	187.8 M	0.67	1.06	7.4 M	9.0 M	9.0 M	12.3 M	13.0 M	11.2 M	-1.66	-1.45	-1.24	-2.1 B	-1.7 B	-249.3 M	3,972	2,569	93.0	99.7
1240	1398/01/24	1,700	-2.75	38.7 B	224.1 M	0.84	1.32	7.2 M	10.7 M	8.9 M	15.3 M	13.4 M	11.1 M	-2.14	-1.26	-1.25	-3.9 B	669.1 M	-189.9 M	4,626	2,421	85.7	95.8
1241	1398/01/21	1,751	3.61	45.5 B	260.5 M	1.0	1.62	9.9 M	11.3 M	8.9 M	11.9 M	12.4 M	10.9 M	-1.21	-1.1	-1.23	-937.3 M	1.1 B	-91.5 M	3,956	3,352	85.7	87.8
1242	1398/01/20	1,705	0.83	39.3 B	232.8 M	0.89	1.49	8.1 M	10.4 M	8.7 M	14.8 M	12.6 M	10.9 M	-1.83	-1.2	-1.24	-3.6 B	755.6 M	-88.1 M	3,812	2,326	78.5	87.6
1243	1398/01/19	1,707	2.22	57.8 B	341.8 M	1.43	2.3	12.4 M	11.1 M	8.8 M	12.0 M	12.1 M	10.5 M	1.04	-1.09	-1.2	2.2 B	1.8 B	132.2 M	4,135	4,118	89.0	85.2
1244	1398/01/18	1,639	2.37	58.4 B	349.9 M	1.84	2.55	17.4 M	11.5 M	8.3 M	14.3 M	12.0 M	10.5 M	1.22	-1.04	-1.25	9.6 B	2.0 B	-59.9 M	3,228	3,256	96.1	79.7
1245	1398/01/17	1,613	1.83	23.5 B	146.9 M	0.85	1.07	8.7 M	9.1 M	7.6 M	9.3 M	11.2 M	10.2 M	-1.06	-1.23	-1.34	-1.8 B	427.5 M	-584.4 M	2,396	2,460	89.0	96.8
1246	1398/01/11	1,572	-1.07	36.3 B	229.1 M	1.48	1.7	6.8 M	8.6 M	7.5 M	12.5 M	11.7 M	10.4 M	-1.84	-1.36	-1.39	-2.6 B	752.2 M	-618.0 M	4,889	2,869	92.0	99.1
1247	1398/01/10	1,593	4.94	37.8 B	237.7 M	1.93	1.77	11.4 M	8.7 M	7.6 M	12.0 M	10.9 M	10.5 M	-1.06	-1.26	-1.38	1.9 B	1.4 B	-561.1 M	2,895	2,587	87.3	82.4
1248	1398/01/07	1,524	4.96	35.7 B	235.4 M	2.57	1.77	17.1 M	7.5 M	7.6 M	11.3 M	9.8 M	10.3 M	1.51	-1.31	-1.36	2.8 B	1.1 B	-745.8 M	1,969	2,735	94.4	86.6
1249	1398/01/06	1,464	1.04	14.7 B	101.5 M	1.07	0.72	5.2 M	5.4 M	7.2 M	9.8 M	8.6 M	10.2 M	-1.88	-1.59	-1.42	1.9 B	308.1 M	-869.5 M	2,683	1,231	94.9	81.9
1250	1398/01/05	1,447	-1.23	9.2 B	63.6 M	0.59	0.42	4.7 M	5.9 M	7.6 M	11.7 M	7.9 M	10.3 M	-2.5	-1.34	-1.35	-206.4 M	-522.9 M	-709.3 M	1,917	785	97.8	100.0
1251	1397/12/28	1,462	1.11	20.2 B	137.6 M	1.38	0.92	5.2 M	7.0 M	8.0 M	8.4 M	7.4 M	10.1 M	-1.6	-1.07	-1.26	705.6 M	-286.5 M	-654.8 M	2,104	1,229	54.6	51.1
1252	1397/12/27	1,440	0.21	11.4 B	78.9 M	0.63	0.53	5.8 M	7.3 M	8.2 M	6.9 M	7.6 M	10.1 M	-1.2	-1.05	-1.24	227.6 M	-723.0 M	-639.1 M	1,846	1,506	93.7	91.7
1253	1397/12/26	1,428	-0.28	10.9 B	76.1 M	0.53	0.51	6.3 M	8.3 M	8.2 M	7.7 M	8.7 M	10.2 M	-1.22	-1.04	-1.24	-1.1 B	-1.9 B	-641.0 M	1,523	1,389	88.2	98.2
1254	1397/12/25	1,423	-1.86	16.7 B	116.5 M	0.83	0.78	7.9 M	8.7 M	8.0 M	7.2 M	8.9 M	10.3 M	1.1	-1.02	-1.28	-2.2 B	-1.6 B	-616.6 M	1,838	2,325	86.5	99.9
1255	1397/12/22	1,429	-0.97	18.8 B	129.4 M	0.97	0.84	10.0 M	7.8 M	8.0 M	7.4 M	9.7 M	10.2 M	1.35	-1.25	-1.27	975.8 M	-1.3 B	-497.3 M	1,745	2,219	92.7	87.5
1256	1397/12/21	1,430	-3.31	13.9 B	96.6 M	0.74	0.62	6.6 M	7.0 M	8.2 M	9.6 M	10.8 M	10.0 M	-1.46	-1.54	-1.22	-1.5 B	-1.9 B	-358.3 M	1,758	1,355	82.7	93.3
1257	1397/12/20	1,460	0.21	30.7 B	207.5 M	1.83	1.36	10.4 M	7.0 M	8.1 M	11.4 M	11.0 M	10.0 M	-1.1	-1.58	-1.23	-5.6 B	-1.8 B	-328.0 M	2,061	2,371	70.1	88.4
1258	1397/12/19	1,445	4.33	23.8 B	163.2 M	1.36	1.05	8.6 M	6.7 M	7.9 M	9.2 M	10.3 M	10.0 M	-1.07	-1.55	-1.27	370.7 M	-508.8 M	-104.6 M	2,515	2,302	90.4	88.9
1259	1397/12/18	1,380	-2.68	14.2 B	102.7 M	0.82	0.63	4.7 M	6.5 M	7.8 M	11.9 M	11.2 M	10.1 M	-2.54	-1.74	-1.29	-919.9 M	-911.5 M	9.8 M	2,818	1,188	93.1	99.6
1260	1397/12/15	1,419	-1.53	13.6 B	95.8 M	0.71	0.59	5.4 M	6.9 M	8.2 M	13.6 M	11.2 M	10.0 M	-2.51	-1.63	-1.23	-1.9 B	-909.2 M	409.6 M	2,121	988	84.8	99.1
1261	1397/12/14	1,429	-3.12	11.4 B	78.9 M	0.51	0.46	6.1 M	7.2 M	8.3 M	10.8 M	11.7 M	9.9 M	-1.75	-1.63	-1.18	-869.5 M	-1.0 B	472.2 M	1,708	1,055	92.2	99.9
1262	1397/12/13	1,470	2.87	18.5 B	125.5 M	0.71	0.74	8.7 M	7.5 M	8.1 M	8.7 M	12.6 M	10.0 M	-1.0	-1.67	-1.24	818.3 M	-1.1 B	523.2 M	2,080	1,986	98.0	93.6
1263	1397/12/12	1,460	0.76	28.4 B	198.5 M	1.11	1.17	7.3 M	7.9 M	7.8 M	12.3 M	12.3 M	10.1 M	-1.68	-1.55	-1.29	-1.6 B	-1.7 B	479.3 M	3,427	2,171	88.4	94.2
1264	1397/12/11	1,449	-3.08	18.1 B	125.1 M	0.6	0.7	6.5 M	8.0 M	7.6 M	11.7 M	11.8 M	10.2 M	-1.8	-1.48	-1.34	-908.8 M	-1.3 B	640.6 M	2,648	1,545	94.9	99.9
1265	1397/12/08	1,490	-1.26	21.5 B	143.4 M	0.63	0.81	7.1 M	9.1 M	7.6 M	15.8 M	11.6 M	10.5 M	-2.22	-1.27	-1.38	-2.5 B	-72.1 M	306.1 M	2,655	1,356	88.1	99.8
1266	1397/12/07	1,506	-2.71	26.3 B	174.5 M	0.82	1.01	8.2 M	10.2 M	7.4 M	16.0 M	10.5 M	10.3 M	-1.94	-1.02	-1.4	-1.4 B	605.1 M	380.7 M	2,976	1,624	93.0	98.5
1267	1397/12/06	1,560	2.23	37.2 B	240.2 M	1.34	1.44	10.4 M	10.3 M	7.2 M	9.5 M	9.6 M	10.1 M	1.1	1.08	-1.4	-1.8 B	1.1 B	361.3 M	2,978	3,468	83.5	88.4
1268	1397/12/05	1,499	-1.19	31.6 B	206.9 M	1.3	1.29	7.5 M	9.8 M	6.8 M	10.3 M	9.5 M	10.2 M	-1.37	1.03	-1.52	311.1 M	1.5 B	416.9 M	3,883	2,798	91.8	90.8
1269	1397/12/04	1,520	4.97	41.4 B	272.9 M	2.13	1.81	12.7 M	9.3 M	6.6 M	11.1 M	9.5 M	9.9 M	1.15	-1.03	-1.5	5.1 B	1.3 B	414.4 M	2,985	2,960	91.6	79.2
1270	1397/12/01	1,456	4.97	34.4 B	237.5 M	1.91	1.59	14.4 M	7.9 M	6.3 M	8.4 M	8.2 M	9.8 M	1.72	-1.03	-1.56	885.2 M	325.4 M	227.1 M	1,982	3,304	83.0	80.5
1271	1397/11/30	1,384	0.8	15.4 B	110.7 M	0.87	0.75	7.7 M	8.0 M	6.2 M	8.2 M	7.5 M	9.8 M	-1.06	1.06	-1.58	1.0 B	899.3 M	743.6 M	1,797	1,572	90.4	83.7
1272	1397/11/29	1,364	1.56	9.7 B	70.5 M	0.5	0.48	6.1 M	7.4 M	6.1 M	8.6 M	7.8 M	9.9 M	-1.4	-1.05	-1.62	190.4 M	521.3 M	666.3 M	1,509	1,055	95.6	93.6
1273	1397/11/28	1,341	-3.94	13.7 B	102.3 M	0.62	0.7	4.7 M	7.2 M	6.0 M	11.6 M	8.3 M	9.9 M	-2.46	-1.15	-1.65	-614.5 M	254.0 M	650.4 M	2,775	1,180	95.5	100.0
1274	1397/11/27	1,382	1.99	16.8 B	120.6 M	0.64	0.82	7.5 M	7.6 M	6.0 M	6.1 M	8.3 M	9.8 M	1.22	-1.09	-1.64	147.2 M	908.4 M	650.6 M	2,215	2,687	99.0	98.2
1275	1397/11/24	1,368	4.99	29.3 B	216.3 M	1.32	1.53	14.9 M	8.3 M	5.9 M	6.6 M	9.2 M	10.1 M	2.25	-1.1	-1.72	3.8 B	2.3 B	641.0 M	1,914	3,738	97.3	84.4
1276	1397/11/23	1,299	-4.13	16.6 B	127.3 M	0.66	0.89	5.7 M	7.6 M	5.5 M	9.7 M	9.9 M	10.5 M	-1.72	-1.3	-1.92	-871.2 M	1.4 B	454.7 M	2,766	1,696	94.4	99.6
1277	1397/11/21	1,346	-4.94	19.0 B	140.3 M	0.77	0.98	5.9 M	7.2 M	5.5 M	12.3 M	10.7 M	10.4 M	-2.1	-1.48	-1.89	-1.1 B	1.6 B	587.2 M	2,932	1,492	90.8	96.8
1278	1397/11/17	1,388	0.07	30.8 B	217.3 M	1.23	1.59	6.7 M	6.8 M	5.4 M	9.4 M	10.6 M	10.6 M	-1.41	-1.56	-1.95	2.7 B	1.8 B	586.9 M	4,420	2,864	96.4	87.7
1279	1397/11/16	1,391	4.98	34.1 B	245.7 M	1.28	1.91	11.3 M	6.3 M	5.4 M	10.3 M	11.7 M	10.7 M	1.1	-1.86	-2.0	7.1 B	1.6 B	420.5 M	2,960	2,577	98.4	77.7
1280	1397/11/15	1,334	4.96	11.4 B	85.8 M	0.45	0.67	12.4 M	5.8 M	5.1 M	7.9 M	13.5 M	10.8 M	1.57	-2.33	-2.1	-691.7 M	-1.3 B	-1.1 M	812	1,360	88.6	94.7
1281	1397/11/14	1,278	-3.62	34.3 B	269.5 M	1.73	2.16	5.5 M	5.2 M	5.1 M	13.2 M	13.8 M	10.7 M	-2.38	-2.66	-2.1	151.0 M	-1.4 B	146.0 M	5,953	2,488	96.3	95.9
1282	1397/11/13	1,318	-4.97	12.3 B	93.1 M	0.56	0.74	3.7 M	4.9 M	5.2 M	12.1 M	13.2 M	10.4 M	-3.28	-2.68	-1.99	-61.3 M	-1.8 B	264.7 M	3,149	966	94.1	94.5
1283	1397/11/10	1,371	-4.06	26.5 B	191.1 M	1.36	1.55	4.9 M	4.8 M	5.2 M	14.5 M	13.2 M	10.5 M	-2.99	-2.77	-2.01	1.6 B	-1.9 B	261.9 M	5,277	1,655	96.7	90.7
1284	1397/11/09	1,433	1.2	45.4 B	317.5 M	3.38	2.81	7.4 M	4.7 M	5.2 M	16.5 M	10.7 M	10.5 M	-2.25	-2.29	-2.03	-7.6 B	-2.2 B	140.8 M	4,930	2,655	80.0	96.7
1285	1397/11/08	1,406	-4.22	12.8 B	90.5 M	0.78	0.81	3.5 M	4.0 M	5.0 M	9.9 M	8.6 M	10.1 M	-2.86	-2.12	-2.01	-1.0 B	-387.9 M	612.9 M	3,404	1,291	92.1	100.0
1286	1397/11/07	1,454	-0.95	12.4 B	84.7 M	0.71	0.76	3.8 M	5.3 M	5.1 M	8.9 M	8.2 M	10.1 M	-2.35	-1.55	-1.97	-1.8 B	2.1 B	778.8 M	2,795	1,395	85.2	100.0
1287	1397/11/06	1,464	-4.5	21.1 B	144.0 M	1.38	1.34	3.7 M	5.3 M	5.1 M	12.8 M	8.4 M	10.1 M	-3.46	-1.56	-1.97	-730.7 M	2.3 B	564.3 M	5,482	1,642	95.9	99.4
1288	1397/11/03	1,530	-3.16	10.4 B	67.6 M	0.65	0.62	4.2 M	5.7 M	5.3 M	4.3 M	7.6 M	10.0 M	-1.02	-1.34	-1.9	261.5 M	2.4 B	604.8 M	2,461	2,354	99.3	96.7
1289	1397/11/02	1,567	-0.76	13.0 B	82.6 M	0.73	0.77	6.1 M	5.8 M	5.4 M	9.6 M	8.9 M	10.6 M	-1.57	-1.55	-1.98	1.4 B	2.3 B	540.9 M	2,100	1,193	98.0	87.4
1290	1397/11/01	1,591	4.95	32.1 B	203.2 M	2.16	2.01	9.6 M	5.5 M	5.4 M	8.0 M	9.1 M	10.6 M	1.2	-1.65	-1.98	11.2 B	2.0 B	468.7 M	3,324	2,580	99.2	64.2
1291	1397/10/30	1,534	-2.23	15.1 B	99.4 M	0.97	0.97	4.3 M	4.2 M	5.2 M	9.5 M	10.2 M	10.7 M	-2.24	-2.4	-2.05	-527.1 M	-256.4 M	-142.8 M	3,409	1,578	96.3	99.8
1292	1397/10/29	1,560	-2.26	10.6 B	67.7 M	0.55	0.65	3.8 M	4.6 M	5.4 M	9.3 M	9.4 M	10.7 M	-2.42	-2.07	-1.98	-127.9 M	204.7 M	-207.7 M	2,742	1,146	98.8	100.0
1293	1397/10/26	1,595	1.14	10.6 B	66.5 M	0.53	0.63	4.4 M	4.8 M	5.5 M	9.2 M	11.0 M	10.7 M	-2.09	-2.3	-1.96	-611.4 M	-199.5 K	-24.8 M	2,252	1,145	93.8	99.6
1294	1397/10/25	1,586	-0.56	19.9 B	126.0 M	1.08	1.16	4.9 M	5.0 M	5.6 M	9.9 M	11.3 M	10.9 M	-2.03	-2.27	-1.95	-45.0 M	-11.8 M	213.3 M	3,968	1,964	98.0	98.2
1295	1397/10/24	1,589	-1.55	17.5 B	109.9 M	0.97	0.93	3.8 M	5.0 M	5.8 M	12.7 M	11.5 M	10.9 M	-3.34	-2.29	-1.87	29.3 M	-274.0 M	379.5 M	4,589	1,373	99.5	99.3
1296	1397/10/23	1,628	-2.28	23.1 B	143.3 M	1.19	1.23	5.7 M	5.6 M	6.1 M	7.6 M	10.4 M	11.4 M	-1.35	-1.86	-1.86	1.8 B	170.4 M	385.7 M	4,027	2,759	98.8	91.1
1297	1397/10/22	1,660	-4.98	28.8 B	172.9 M	1.58	1.46	5.0 M	6.1 M	6.1 M	17.7 M	10.8 M	11.9 M	-3.54	-1.77	-1.94	-1.2 B	319.4 M	100.8 M	5,508	1,619	95.4	99.4
1298	1397/10/19	1,728	0.76	13.9 B	79.6 M	0.65	0.61	6.1 M	5.9 M	6.3 M	11.5 M	10.0 M	11.9 M	-1.88	-1.71	-1.88	-669.5 M	526.7 M	280.4 M	2,043	1,146	90.3	95.1
1299	1397/10/18	1,710	-3.06	12.9 B	75.4 M	0.58	0.54	5.3 M	5.4 M	6.7 M	10.6 M	10.6 M	12.0 M	-1.99	-1.96	-1.79	-1.4 B	493.0 M	655.9 M	2,176	1,222	89.4	99.9
1300	1397/10/17	1,750	2.46	16.4 B	92.7 M	0.76	0.61	6.5 M	5.4 M	7.0 M	7.3 M	11.0 M	12.1 M	-1.13	-2.04	-1.72	2.3 B	1.1 B	892.5 M	2,512	1,913	99.5	85.7
1301	1397/10/16	1,743	5.0	31.2 B	182.4 M	1.8	1.25	7.8 M	5.3 M	7.1 M	9.1 M	11.6 M	12.6 M	-1.17	-2.21	-1.76	2.5 B	1.1 B	494.9 M	3,980	3,130	99.9	91.8
1302	1397/10/15	1,650	-4.95	19.3 B	116.3 M	1.25	0.78	4.1 M	4.7 M	7.1 M	14.3 M	12.4 M	12.8 M	-3.52	-2.68	-1.8	-115.9 M	-585.6 M	420.3 M	4,732	1,354	99.4	100.0
1303	1397/10/12	1,725	-4.85	25.4 B	146.4 M	1.79	0.95	4.4 M	5.0 M	7.4 M	14.1 M	12.0 M	12.7 M	-3.19	-2.4	-1.73	-837.7 M	-546.6 M	984.7 M	5,547	1,801	96.6	99.9
1304	1397/10/11	1,799	-4.0	19.4 B	106.8 M	1.44	0.69	5.1 M	5.4 M	7.7 M	13.0 M	11.5 M	12.6 M	-2.55	-2.12	-1.65	1.8 B	-582.4 M	1.3 B	3,798	1,350	99.9	90.4
1305	1397/10/10	1,850	0.33	11.4 B	60.8 M	0.8	0.37	5.8 M	5.8 M	7.8 M	9.6 M	11.2 M	12.6 M	-1.65	-1.92	-1.6	2.3 B	-964.9 M	1.7 B	1,965	949	99.7	79.5
1306	1397/10/09	1,845	-0.7	14.0 B	76.1 M	0.9	0.45	4.7 M	6.1 M	7.8 M	10.0 M	10.4 M	12.8 M	-2.11	-1.69	-1.64	-6.1 B	-1.6 B	1.7 B	1,634	1,388	55.3	98.9
1307	1397/10/08	1,836	-2.39	14.2 B	76.3 M	0.86	0.45	5.6 M	6.9 M	7.9 M	11.9 M	10.3 M	13.0 M	-2.13	-1.49	-1.65	79.2 M	-769.4 M	2.4 B	2,529	1,182	99.9	99.3
1308	1397/10/05	1,875	-1.88	16.7 B	88.8 M	0.95	0.51	6.0 M	7.0 M	8.0 M	12.8 M	10.1 M	13.1 M	-2.12	-1.45	-1.64	-1.0 B	-79.2 M	2.4 B	2,530	1,271	91.3	97.4
1309	1397/10/04	1,896	-1.04	13.0 B	67.9 M	0.59	0.38	6.8 M	7.0 M	8.0 M	11.3 M	10.1 M	13.3 M	-1.67	-1.43	-1.66	-68.5 M	954.5 M	2.6 B	1,820	1,096	95.3	95.8
1310	1397/10/03	1,926	2.5	13.6 B	71.1 M	0.44	0.41	8.1 M	7.7 M	8.2 M	7.3 M	10.1 M	13.4 M	1.1	-1.31	-1.63	-1.0 B	1.6 B	2.7 B	1,461	1,753	86.5	94.0
1311	1397/10/02	1,881	2.56	22.0 B	117.0 M	0.74	0.66	9.1 M	7.5 M	8.2 M	9.9 M	12.6 M	13.8 M	-1.09	-1.68	-1.68	-1.8 B	1.9 B	2.5 B	2,025	2,042	83.6	91.9
1312	1397/10/01	1,825	-2.3	18.3 B	99.7 M	0.55	0.57	6.0 M	7.1 M	8.4 M	10.8 M	13.7 M	14.3 M	-1.81	-1.93	-1.71	3.5 B	1.4 B	3.3 B	2,885	1,269	94.0	74.7
1313	1397/09/28	1,868	-1.84	20.6 B	110.1 M	0.49	0.62	6.4 M	7.3 M	8.4 M	12.3 M	14.6 M	14.4 M	-1.92	-2.01	-1.71	4.2 B	1.2 B	3.1 B	3,108	1,280	96.9	76.7
1314	1397/09/27	1,921	3.0	34.6 B	181.8 M	0.77	1.05	9.2 M	8.2 M	8.6 M	10.6 M	14.3 M	14.5 M	-1.15	-1.75	-1.68	3.3 B	1.8 B	3.5 B	3,560	2,778	94.2	84.7
1315	1397/09/26	1,857	-4.96	56.3 B	302.0 M	1.24	1.82	7.3 M	8.5 M	8.7 M	17.2 M	14.3 M	14.8 M	-2.36	-1.69	-1.71	153.9 M	1.8 B	3.8 B	7,215	3,048	93.2	92.9
1316	1397/09/25	1,931	-4.97	19.7 B	100.8 M	0.42	0.61	5.7 M	8.7 M	9.1 M	16.9 M	14.0 M	14.5 M	-2.96	-1.61	-1.6	-3.9 B	607.2 M	4.6 B	2,589	1,106	74.9	94.8
1317	1397/09/24	1,987	-4.97	43.5 B	213.9 M	0.91	1.34	7.3 M	8.9 M	9.2 M	16.1 M	13.6 M	14.3 M	-2.21	-1.53	-1.56	2.4 B	1.6 B	4.8 B	5,934	2,533	99.5	93.8
1318	1397/09/21	2,088	2.6	65.8 B	314.9 M	1.46	2.13	10.5 M	9.1 M	9.4 M	12.9 M	13.0 M	14.4 M	-1.23	-1.43	-1.53	6.8 B	3.3 B	4.6 B	6,250	4,537	99.5	89.1
1319	1397/09/19	2,081	9.01	52.0 B	255.6 M	1.31	1.84	10.5 M	8.6 M	9.3 M	12.0 M	12.9 M	14.6 M	-1.14	-1.49	-1.57	3.4 B	3.0 B	4.4 B	4,897	4,022	99.3	92.8
1320	1397/09/18	1,930	2.44	63.2 B	331.0 M	1.79	2.54	8.0 M	8.2 M	9.3 M	15.1 M	12.9 M	14.7 M	-1.88	-1.58	-1.57	-5.7 B	4.3 B	4.4 B	6,888	4,034	87.6	96.6
1321	1397/09/17	1,892	4.99	15.8 B	83.9 M	0.43	0.66	7.6 M	7.8 M	9.6 M	11.1 M	12.9 M	14.7 M	-1.46	-1.65	-1.54	1.0 B	5.8 B	5.2 B	2,063	1,318	98.8	92.3
1322	1397/09/14	1,810	4.99	34.5 B	191.5 M	1.12	1.63	7.9 M	8.0 M	9.6 M	12.4 M	13.5 M	14.9 M	-1.56	-1.69	-1.54	11.2 B	7.5 B	5.1 B	4,343	1,882	99.9	67.5
1323	1397/09/13	1,736	4.96	37.6 B	218.0 M	1.36	2.03	8.7 M	7.9 M	9.7 M	12.0 M	13.6 M	15.1 M	-1.38	-1.73	-1.56	5.2 B	5.2 B	4.5 B	4,272	2,663	99.0	85.2
1324	1397/09/12	1,657	4.94	25.3 B	153.2 M	0.96	1.5	8.4 M	7.7 M	9.7 M	10.7 M	15.3 M	15.5 M	-1.28	-1.99	-1.59	10.0 B	4.6 B	4.3 B	3,024	1,430	99.9	60.5
1325	1397/09/11	1,613	11.16	43.7 B	276.9 M	2.49	2.94	6.9 M	8.3 M	9.8 M	16.4 M	15.5 M	15.9 M	-2.38	-1.87	-1.63	1.7 B	3.0 B	3.8 B	6,049	2,441	95.2	91.3
1326	1397/08/29	2,690	-0.59	35.9 B	133.7 M	1.14	1.44	8.6 M	8.7 M	10.1 M	15.2 M	16.0 M	16.6 M	-1.77	-1.84	-1.64	9.3 B	1.8 B	3.5 B	3,779	1,517	90.2	64.2
1327	1397/08/28	2,688	-0.07	19.8 B	73.1 M	0.69	0.77	7.2 M	9.5 M	10.2 M	13.1 M	17.2 M	16.7 M	-1.82	-1.8	-1.64	47.0 M	2.5 B	3.0 B	2,555	1,398	92.5	92.3
1328	1397/08/27	2,670	-4.64	44.2 B	164.1 M	1.55	1.71	7.9 M	9.9 M	10.5 M	19.2 M	18.3 M	16.9 M	-2.42	-1.85	-1.6	1.8 B	2.4 B	3.3 B	4,944	1,952	88.8	84.7
1329	1397/08/26	2,791	-4.97	41.8 B	149.4 M	1.48	1.51	11.8 M	11.0 M	10.8 M	13.6 M	17.3 M	17.1 M	-1.16	-1.58	-1.58	2.3 B	4.7 B	2.8 B	3,463	2,824	97.4	91.8
1330	1397/08/23	2,937	-4.98	10.3 B	35.0 M	0.28	0.33	5.9 M	10.6 M	10.6 M	40.0 M	18.5 M	17.9 M	-6.82	-1.75	-1.69	-4.7 B	6.0 B	2.7 B	897	250	51.1	97.1
1331	1397/08/22	2,985	-0.27	51.4 B	166.2 M	1.56	1.38	11.8 M	11.9 M	11.2 M	20.8 M	16.3 M	17.8 M	-1.76	-1.37	-1.59	13.2 B	10.2 B	3.8 B	4,312	1,808	98.8	73.1
1332	1397/08/21	2,951	3.33	5.3 B	17.6 M	0.14	0.15	7.5 M	11.8 M	11.7 M	27.6 M	14.0 M	19.2 M	-3.66	-1.19	-1.64	-450.2 M	7.4 B	1.5 B	580	175	83.0	91.5
1333	1397/08/20	2,862	4.99	45.8 B	160.2 M	1.48	1.39	11.1 M	11.6 M	11.8 M	15.8 M	14.4 M	19.1 M	-1.42	-1.24	-1.63	13.3 B	7.5 B	1.5 B	4,074	2,023	98.7	69.8
1334	1397/08/19	2,748	4.97	34.2 B	125.5 M	1.25	0.92	10.1 M	11.3 M	11.9 M	15.1 M	14.2 M	20.2 M	-1.49	-1.25	-1.69	8.6 B	5.1 B	818.8 M	3,272	1,625	97.0	71.8
1335	1397/08/15	2,621	4.97	42.3 B	161.7 M	1.61	1.25	17.2 M	12.3 M	13.2 M	12.6 M	13.2 M	22.4 M	1.36	-1.07	-1.69	16.1 B	4.4 B	1.6 B	2,346	1,921	95.4	57.3
1336	1397/08/14	2,542	4.01	17.1 B	68.6 M	0.78	0.53	10.7 M	10.8 M	13.0 M	10.8 M	14.1 M	23.2 M	-1.01	-1.3	-1.79	-476.5 M	2.9 B	635.4 M	1,510	1,536	94.1	96.9
1337	1397/08/13	2,413	-5.0	24.9 B	101.8 M	1.45	0.8	9.8 M	10.8 M	12.9 M	18.1 M	15.0 M	24.1 M	-1.86	-1.39	-1.87	-230.8 M	3.0 B	245.8 M	2,389	1,300	93.9	94.8
1338	1397/08/12	2,502	0.6	21.6 B	84.8 M	1.52	0.69	9.0 M	10.7 M	13.0 M	15.2 M	14.7 M	25.1 M	-1.69	-1.37	-1.93	1.4 B	2.8 B	413.6 M	2,353	1,299	98.3	91.7
1339	1397/08/09	2,513	4.97	20.9 B	84.2 M	1.77	0.7	16.4 M	10.8 M	13.2 M	10.3 M	14.8 M	25.6 M	1.58	-1.37	-1.94	4.9 B	2.7 B	342.5 M	1,220	1,453	95.3	71.7
1340	1397/08/07	2,449	7.55	38.8 B	161.9 M	4.15	1.31	11.0 M	8.9 M	13.1 M	16.1 M	20.0 M	26.7 M	-1.47	-2.24	-2.04	8.8 B	1.8 B	343.2 M	3,450	1,802	97.5	74.9
1341	1397/08/06	2,277	-4.97	1.1 B	4.7 M	0.08	0.04	8.0 M	7.7 M	13.4 M	27.1 M	35.6 M	28.8 M	-3.39	-4.63	-2.15	22.8 M	-668.2 M	267.5 M	135	39	100.0	97.9
1342	1397/08/05	2,396	-5.0	3.8 B	15.8 M	0.2	0.13	4.4 M	8.4 M	13.5 M	46.5 M	25.6 M	28.9 M	-10.59	-3.06	-2.14	-1.0 B	-1.1 B	326.1 M	586	77	67.8	94.3
1343	1397/08/02	2,522	-4.97	2.9 B	11.6 M	0.1	0.09	5.2 M	9.8 M	13.7 M	38.6 M	21.7 M	28.6 M	-7.5	-2.22	-2.1	554.8 M	323.3 M	499.3 M	520	55	91.4	72.5
1344	1397/08/01	2,628	-4.99	11.4 B	43.1 M	0.29	0.34	7.4 M	10.2 M	13.8 M	31.3 M	21.4 M	28.5 M	-4.21	-2.09	-2.07	729.4 M	-1.4 B	608.0 M	1,466	325	95.3	88.9
1345	1397/07/30	2,755	-5.0	33.2 B	119.9 M	0.75	0.95	8.9 M	10.3 M	14.1 M	36.4 M	21.0 M	28.1 M	-4.09	-2.04	-1.99	-3.6 B	-1.4 B	556.9 M	2,911	812	78.2	89.2
1346	1397/07/29	2,877	0.45	31.1 B	107.3 M	0.47	0.85	9.7 M	11.8 M	14.2 M	17.7 M	19.3 M	27.2 M	-1.82	-1.63	-1.91	-2.1 B	2.9 B	676.6 M	2,768	1,639	86.3	93.1
1347	1397/07/28	2,880	4.99	33.8 B	118.1 M	0.58	0.91	13.7 M	13.6 M	14.1 M	15.6 M	22.8 M	27.3 M	-1.14	-1.68	-1.93	6.1 B	-3.5 B	1.2 B	2,183	1,527	88.5	70.5
1348	1397/07/25	2,739	-4.99	50.8 B	185.3 M	1.01	1.45	10.7 M	13.5 M	14.0 M	21.1 M	23.8 M	27.7 M	-1.97	-1.76	-1.98	-8.3 B	-4.7 B	1.9 B	3,928	2,383	82.6	99.0
1349	1397/07/24	2,836	-2.17	58.3 B	202.3 M	0.8	1.56	9.7 M	14.3 M	14.0 M	21.4 M	26.8 M	27.8 M	-2.2	-1.88	-1.98	1.2 B	-3.0 B	2.3 B	5,359	2,382	89.2	87.3
1350	1397/07/23	2,908	4.98	53.8 B	185.6 M	0.85	1.51	17.8 M	17.7 M	14.3 M	18.9 M	30.4 M	28.6 M	-1.06	-1.72	-2.0	17.7 B	1.7 B	2.6 B	2,968	1,860	98.2	65.3
1351	1397/07/22	2,767	-9.72	122.6 B	442.7 M	3.17	4.06	17.9 M	17.2 M	14.1 M	29.3 M	32.8 M	29.4 M	-1.64	-1.9	-2.08	-34.0 B	-2.6 B	1.7 B	4,488	3,905	65.6	93.3
1352	1397/07/21	3,065	-4.99	554.2 M	1.8 M	0.01	0.02	4.2 M	16.1 M	13.7 M	23.8 M	35.3 M	28.6 M	-5.71	-2.19	-2.09	30.7 M	2.6 B	3.7 B	133	22	100.0	94.5
1353	1397/07/18	3,224	-4.98	28.0 B	86.7 M	0.63	0.79	13.8 M	15.6 M	13.7 M	89.7 M	37.9 M	28.4 M	-6.51	-2.43	-2.07	-1.4 M	3.2 B	4.0 B	1,861	286	91.7	91.7
1354	1397/07/17	3,332	-4.99	186.8 B	550.7 M	15.32	6.26	18.4 M	15.9 M	13.8 M	32.2 M	35.4 M	27.0 M	-1.75	-2.23	-1.96	24.6 B	3.2 B	4.1 B	9,815	4,853	96.9	83.8
1355	1397/07/16	3,507	-4.99	4.9 B	13.9 M	0.18	0.15	2.8 M	10.2 M	12.5 M	34.5 M	48.7 M	24.1 M	-12.37	-4.75	-1.93	-3.5 B	-735.1 M	2.6 B	468	139	26.8	98.6
1356	1397/07/15	3,691	-4.99	16.5 B	44.6 M	0.63	0.48	6.1 M	13.0 M	12.6 M	34.8 M	48.3 M	23.4 M	-5.67	-3.73	-1.86	-8.3 B	1.4 B	3.0 B	1,047	422	39.0	89.2
1357	1397/07/14	3,782	-0.26	28.3 B	72.9 M	1.2	0.76	12.0 M	14.0 M	12.7 M	89.8 M	50.6 M	22.4 M	-7.48	-3.62	-1.77	3.1 B	3.3 B	3.5 B	2,324	276	98.6	87.6
1358	1397/07/09	3,792	4.98	2.6 B	7.0 M	0.1	0.07	15.2 M	15.2 M	12.8 M	42.5 M	41.1 M	20.8 M	-2.79	-2.71	-1.63	0.0	3.2 B	3.3 B	173	62	100.0	100.0
1359	1397/07/08	3,612	5.0	15.0 B	41.4 M	0.57	0.4	12.6 M	15.6 M	12.5 M	36.9 M	38.4 M	20.6 M	-2.92	-2.47	-1.64	5.0 B	3.7 B	3.2 B	1,181	270	99.8	66.7
1360	1397/07/07	3,454	10.21	77.2 B	224.3 M	4.8	2.32	14.8 M	16.9 M	12.4 M	46.7 M	32.4 M	20.1 M	-3.15	-1.91	-1.63	7.3 B	2.7 B	2.9 B	5,044	1,445	96.8	87.4
1361	1397/07/04	3,134	4.99	2.8 B	9.0 M	0.13	0.08	33.1 M	14.8 M	12.0 M	30.4 M	17.9 M	17.9 M	1.09	-1.21	-1.5	1.2 B	968.0 M	2.6 B	83	51	97.8	55.3
1362	1397/07/03	2,985	4.99	6.6 B	22.2 M	0.22	0.2	36.1 M	12.0 M	11.9 M	13.9 M	17.1 M	18.4 M	2.6	-1.43	-1.54	2.5 B	2.3 B	2.7 B	161	241	87.8	50.6
1363	1397/07/02	2,843	4.99	10.8 B	37.9 M	0.31	0.32	20.7 M	11.6 M	12.0 M	22.4 M	18.0 M	18.3 M	-1.08	-1.55	-1.53	2.7 B	5.8 B	2.6 B	479	322	92.1	66.8
1364	1397/07/01	2,716	4.99	18.5 B	68.1 M	0.43	0.57	23.2 M	11.0 M	11.9 M	18.4 M	18.4 M	17.8 M	1.26	-1.67	-1.5	-292.8 M	5.1 B	2.2 B	721	924	90.5	92.1
1365	1397/06/31	2,565	2.11	25.0 B	96.7 M	0.66	0.8	9.2 M	10.7 M	11.5 M	16.9 M	21.0 M	17.6 M	-1.84	-1.96	-1.53	-1.2 B	6.8 B	2.3 B	2,434	1,399	89.4	94.3
1366	1397/06/27	2,500	-2.61	27.6 B	109.7 M	0.69	0.89	8.7 M	11.2 M	11.5 M	15.5 M	22.1 M	17.4 M	-1.79	-1.97	-1.51	8.1 B	7.2 B	2.4 B	2,853	1,071	89.6	60.3
1367	1397/06/26	2,496	0.28	46.9 B	182.8 M	1.33	1.49	12.0 M	12.0 M	11.9 M	20.0 M	22.6 M	17.3 M	-1.66	-1.88	-1.45	19.6 B	6.6 B	2.4 B	3,470	1,107	89.0	47.3
1368	1397/06/25	2,540	-1.17	40.6 B	163.2 M	1.46	1.35	10.7 M	12.3 M	12.2 M	20.2 M	23.0 M	17.0 M	-1.89	-1.86	-1.39	-391.2 M	3.8 B	2.1 B	3,485	1,865	91.9	92.9
1369	1397/06/24	2,471	-2.22	61.6 B	239.9 M	2.82	2.12	11.6 M	13.1 M	12.1 M	28.7 M	22.8 M	16.6 M	-2.48	-1.73	-1.37	7.8 B	4.2 B	2.2 B	5,210	1,828	97.6	85.0
1370	1397/06/21	2,528	10.2	10.0 B	39.6 M	0.43	0.32	28.8 M	15.3 M	12.1 M	25.8 M	16.8 M	15.5 M	1.12	-1.1	-1.28	714.9 M	1.8 B	1.9 B	249	250	71.6	64.5
1371	1397/06/20	2,317	4.98	38.2 B	166.7 M	2.11	1.34	13.1 M	13.8 M	12.0 M	19.6 M	15.6 M	15.8 M	-1.5	-1.13	-1.31	5.1 B	2.3 B	2.1 B	2,764	1,582	94.6	81.2
1372	1397/06/19	2,207	5.0	17.0 B	76.9 M	0.89	0.6	16.1 M	13.3 M	11.8 M	21.2 M	13.4 M	16.0 M	-1.32	-1.01	-1.36	5.7 B	1.7 B	1.9 B	897	411	84.9	51.4
1373	1397/06/18	2,102	5.0	7.3 B	34.7 M	0.34	0.26	18.3 M	13.2 M	11.6 M	11.2 M	13.1 M	16.2 M	1.64	1.01	-1.4	1.4 B	532.3 M	1.7 B	381	497	95.8	76.1
1374	1397/06/17	2,018	4.99	21.5 B	107.3 M	1.09	0.78	16.3 M	11.5 M	11.6 M	13.1 M	14.3 M	16.6 M	1.25	-1.25	-1.43	-4.1 B	-206.7 M	1.7 B	930	1,482	70.7	90.1
1375	1397/06/14	1,940	0.0	15.5 B	80.7 M	0.81	0.52	10.8 M	10.5 M	11.6 M	12.8 M	14.9 M	16.7 M	-1.19	-1.42	-1.45	3.4 B	480.4 M	2.3 B	1,402	916	97.4	75.4
1376	1397/06/13	1,950	4.45	18.6 B	96.0 M	0.8	0.6	10.7 M	10.5 M	12.1 M	12.6 M	15.3 M	17.5 M	-1.18	-1.45	-1.45	2.1 B	88.5 M	2.2 B	1,464	1,078	84.5	73.2
1377	1397/06/12	1,897	4.98	20.9 B	112.1 M	0.88	0.66	14.9 M	11.0 M	12.3 M	14.6 M	18.2 M	18.0 M	1.02	-1.66	-1.47	-141.4 M	155.4 M	2.5 B	1,327	1,364	94.6	95.3
1378	1397/06/11	1,800	-4.96	21.8 B	120.6 M	0.9	0.7	8.3 M	11.1 M	12.5 M	18.2 M	18.7 M	18.6 M	-2.18	-1.68	-1.49	-2.3 B	237.5 M	2.6 B	2,256	1,158	86.3	96.7
1379	1397/06/10	1,870	-3.56	15.8 B	83.5 M	0.62	0.45	9.3 M	12.2 M	12.6 M	15.6 M	17.1 M	18.4 M	-1.67	-1.4	-1.45	-713.5 M	-117.5 M	2.6 B	1,581	990	93.1	97.6
1380	1397/06/07	1,910	-0.21	16.1 B	83.3 M	0.57	0.46	11.1 M	11.9 M	13.0 M	15.5 M	16.8 M	18.8 M	-1.4	-1.42	-1.44	1.4 B	-4.1 M	2.9 B	1,455	943	99.7	90.8
1381	1397/06/06	1,920	-0.62	38.2 B	199.6 M	1.48	1.13	12.2 M	11.5 M	13.1 M	26.3 M	16.3 M	18.9 M	-2.16	-1.43	-1.44	2.4 B	22.9 M	2.8 B	2,886	1,244	92.1	85.7
1382	1397/06/05	1,939	4.98	28.7 B	148.5 M	1.06	0.82	14.9 M	12.0 M	13.2 M	16.5 M	14.1 M	18.4 M	-1.11	-1.18	-1.39	269.1 M	1.1 B	2.6 B	1,630	1,455	84.9	83.9
1383	1397/06/04	1,887	4.14	28.4 B	153.9 M	1.15	0.88	13.1 M	12.6 M	13.4 M	13.5 M	13.5 M	18.5 M	-1.03	-1.08	-1.38	-4.0 B	3.7 B	2.8 B	1,851	2,102	85.4	99.6
1384	1397/06/03	1,788	-1.54	16.0 B	88.1 M	0.66	0.5	8.1 M	11.6 M	13.4 M	14.1 M	13.6 M	18.9 M	-1.73	-1.17	-1.41	-146.5 M	4.9 B	3.0 B	1,897	1,105	96.5	97.4
1385	1397/05/30	1,826	1.39	26.0 B	143.1 M	0.9	0.84	9.6 M	11.8 M	13.7 M	13.8 M	13.6 M	18.9 M	-1.43	-1.15	-1.38	1.6 B	5.4 B	3.0 B	2,493	1,628	92.4	86.3
1386	1397/05/29	1,811	4.99	25.0 B	138.6 M	0.84	0.81	16.7 M	12.7 M	13.9 M	12.9 M	15.6 M	19.4 M	1.29	-1.23	-1.39	7.6 B	6.0 B	2.8 B	1,350	1,156	90.4	59.8
1387	1397/05/28	1,726	4.99	30.0 B	174.0 M	1.06	1.05	18.9 M	11.7 M	13.6 M	13.5 M	18.4 M	19.0 M	1.41	-1.58	-1.39	13.5 B	4.6 B	2.7 B	1,415	990	89.3	44.4
1388	1397/05/27	1,665	-1.3	20.7 B	125.8 M	0.78	0.78	8.6 M	10.5 M	13.4 M	13.7 M	19.9 M	18.8 M	-1.6	-1.9	-1.41	1.9 B	2.4 B	2.1 B	1,973	1,097	81.6	72.6
1389	1397/05/24	1,685	-2.09	15.3 B	90.5 M	0.49	0.55	8.9 M	11.2 M	13.5 M	14.0 M	21.7 M	18.8 M	-1.56	-1.94	-1.38	2.3 B	2.4 B	2.0 B	1,589	852	93.0	78.0
1390	1397/05/23	1,698	-1.34	45.3 B	263.0 M	1.24	1.63	12.6 M	11.8 M	13.5 M	20.3 M	21.3 M	18.9 M	-1.6	-1.8	-1.39	4.7 B	3.5 B	2.1 B	3,296	1,826	92.1	81.8
1391	1397/05/22	1,718	-4.98	29.1 B	169.2 M	0.77	1.05	10.4 M	13.1 M	13.6 M	33.1 M	22.2 M	18.4 M	-3.19	-1.69	-1.35	898.2 M	2.7 B	2.0 B	2,354	710	83.8	80.7
1392	1397/05/21	1,793	-0.77	30.5 B	168.6 M	0.69	1.03	10.2 M	14.0 M	14.0 M	21.3 M	21.9 M	17.6 M	-2.09	-1.56	-1.26	2.5 B	4.0 B	2.2 B	2,902	1,274	97.4	89.1
1393	1397/05/20	1,821	4.9	20.0 B	110.8 M	0.43	0.67	13.9 M	15.9 M	14.5 M	23.9 M	22.4 M	17.0 M	-1.72	-1.41	-1.18	1.7 B	3.9 B	2.3 B	1,329	700	92.3	83.8
1394	1397/05/17	1,768	3.09	35.8 B	206.2 M	0.71	1.22	13.0 M	15.2 M	14.4 M	15.9 M	20.8 M	17.2 M	-1.23	-1.37	-1.2	7.5 B	3.2 B	2.1 B	2,445	1,523	88.6	67.6
1395	1397/05/16	1,738	4.95	69.2 B	403.5 M	1.93	2.4	17.3 M	15.9 M	14.7 M	22.9 M	22.0 M	17.7 M	-1.32	-1.39	-1.2	943.5 M	2.7 B	2.1 B	3,307	2,464	82.7	81.4
1396	1397/05/15	1,656	4.94	35.0 B	211.2 M	1.14	1.19	15.5 M	15.4 M	14.4 M	29.1 M	21.6 M	17.6 M	-1.89	-1.4	-1.22	7.3 B	2.5 B	1.1 B	1,987	803	87.8	66.9
1397	1397/05/14	1,580	4.98	46.9 B	296.9 M	1.67	1.55	18.4 M	15.4 M	14.5 M	23.8 M	19.6 M	17.5 M	-1.29	-1.27	-1.2	2.1 B	682.4 M	581.7 M	2,203	1,615	86.4	82.0
1398	1397/05/13	1,519	-0.46	26.9 B	178.7 M	1.23	0.97	10.8 M	15.4 M	14.9 M	15.3 M	18.4 M	17.7 M	-1.41	-1.19	-1.19	-2.0 B	1.1 B	1.1 B	2,107	1,625	84.8	92.2
1399	1397/05/10	1,510	1.82	54.2 B	355.0 M	3.81	2.14	16.2 M	17.3 M	15.3 M	22.1 M	19.3 M	17.8 M	-1.37	-1.11	-1.17	5.0 B	1.6 B	1.2 B	3,211	2,125	96.1	86.9
1400	1397/05/09	1,483	4.95	265.5 M	1.8 M	0.02	0.01	13.2 M	17.6 M	15.2 M	6.0 M	15.6 M	17.3 M	2.19	1.13	-1.14	-14.8 M	535.9 M	1.0 B	19	44	94.4	100.0
1401	1397/05/08	1,423	4.94	12.8 B	90.7 M	0.79	0.53	16.2 M	16.1 M	15.2 M	13.3 M	16.3 M	17.2 M	1.22	-1.02	-1.14	-1.7 B	195.4 M	1.1 B	508	743	64.2	77.1
1402	1397/05/07	1,359	4.94	35.8 B	263.8 M	3.53	1.42	20.0 M	14.1 M	15.4 M	19.6 M	13.9 M	16.8 M	1.02	1.02	-1.09	4.1 B	1.5 B	1.1 B	1,503	1,326	84.1	72.6
1403	1397/05/06	1,295	4.94	1.6 B	12.3 M	0.15	0.06	20.3 M	11.0 M	15.4 M	8.1 M	10.1 M	16.7 M	2.5	1.08	-1.08	455.0 M	956.4 M	589.3 M	78	139	99.2	70.6
1404	1397/05/03	1,275	6.61	12.0 B	97.4 M	1.05	0.52	13.6 M	10.4 M	15.6 M	13.1 M	9.8 M	16.6 M	1.04	1.06	-1.06	-200.6 M	885.5 M	964.9 M	769	818	87.3	89.0
1405	1397/05/02	1,189	-3.65	7.5 B	62.7 M	0.52	0.32	8.6 M	9.5 M	15.7 M	21.9 M	10.5 M	16.6 M	-2.56	-1.1	-1.06	-1.7 B	1.7 B	962.3 M	593	310	67.7	90.6
1406	1397/04/20	1,230	-3.45	17.3 B	140.3 M	1.11	0.69	10.2 M	10.5 M	15.8 M	7.5 M	10.7 M	16.3 M	1.36	-1.02	-1.03	4.7 B	2.5 B	878.7 M	1,457	1,350	85.7	58.3
1407	1397/04/19	1,261	-0.86	7.7 B	60.5 M	0.39	0.28	10.7 M	11.9 M	16.4 M	7.1 M	12.0 M	16.4 M	1.51	-1.01	1.0	1.5 B	2.5 B	837.8 M	618	723	85.6	66.2
1408	1397/04/17	1,258	-1.8	6.3 B	49.3 M	0.28	0.23	8.3 M	12.9 M	16.7 M	7.8 M	12.7 M	16.3 M	1.07	1.01	1.03	100.2 M	3.2 B	1.2 B	633	662	83.9	82.3
1409	1397/04/16	1,274	-4.5	19.6 B	152.8 M	0.76	0.73	9.4 M	13.0 M	16.7 M	16.4 M	15.3 M	16.4 M	-1.75	-1.18	1.02	3.6 B	2.7 B	1.1 B	1,850	835	88.8	70.2
1410	1397/04/13	1,300	-0.69	26.3 B	197.2 M	0.83	0.98	12.8 M	15.2 M	17.2 M	13.6 M	17.1 M	16.0 M	-1.06	-1.12	1.07	2.5 B	3.4 B	912.8 M	1,672	1,391	81.2	71.7
1411	1397/04/12	1,313	4.96	22.4 B	171.3 M	0.6	0.87	17.8 M	15.8 M	17.4 M	12.6 M	20.1 M	15.8 M	1.41	-1.27	1.1	4.5 B	-967.8 M	770.1 M	1,040	1,108	82.6	62.4
1412	1397/04/11	1,270	1.44	25.7 B	205.8 M	0.57	1.1	15.6 M	15.7 M	17.2 M	12.0 M	21.3 M	15.7 M	1.3	-1.36	1.1	5.4 B	-2.3 B	518.4 M	1,541	1,548	93.4	72.4
1413	1397/04/10	1,249	-4.95	17.8 B	142.4 M	0.43	0.78	11.5 M	17.3 M	17.2 M	35.5 M	24.3 M	15.8 M	-3.08	-1.4	1.09	-2.6 B	-784.2 M	242.1 M	1,231	473	79.6	94.3
1414	1397/04/09	1,295	2.86	37.6 B	286.1 M	1.03	1.63	18.1 M	18.1 M	17.4 M	25.6 M	23.2 M	15.1 M	-1.42	-1.28	1.15	7.3 B	-184.8 M	333.3 M	1,941	1,084	93.2	73.7
1415	1397/04/06	1,290	-5.98	48.8 B	387.4 M	1.89	2.47	15.1 M	18.2 M	17.1 M	24.0 M	22.6 M	14.1 M	-1.59	-1.24	1.21	-19.5 B	-1.6 B	-71.0 M	1,684	1,870	52.1	92.1
1416	1397/04/05	1,362	-4.95	55.6 B	405.2 M	2.5	2.9	16.2 M	19.0 M	17.3 M	20.3 M	21.4 M	12.9 M	-1.25	-1.13	1.35	-2.1 B	2.5 B	919.2 M	2,806	2,347	82.0	85.7
1417	1397/04/04	1,433	4.98	82.3 B	574.5 M	3.73	5.11	22.2 M	21.6 M	17.6 M	26.3 M	17.1 M	11.4 M	-1.18	1.26	1.54	12.9 B	2.8 B	1.0 B	2,598	1,704	70.1	54.3
1418	1397/04/03	1,369	10.23	2.1 B	15.1 M	0.08	0.13	17.9 M	19.8 M	16.1 M	8.1 M	13.9 M	9.6 M	2.2	1.43	1.67	383.3 M	-1.1 B	374.8 M	106	186	92.0	73.4
1419	1397/04/02	1,242	4.99	941.9 M	7.6 M	0.04	0.07	18.7 M	20.9 M	15.9 M	7.1 M	13.8 M	9.6 M	2.65	1.51	1.66	434.7 M	463.1 M	342.0 M	47	63	93.4	47.3
1420	1397/03/30	1,183	4.97	2.7 B	22.6 M	0.1	0.2	15.0 M	21.1 M	15.7 M	8.4 M	13.6 M	9.5 M	1.79	1.56	1.65	836.4 M	325.7 M	287.8 M	164	194	92.0	60.7
1421	1397/03/29	1,157	4.99	21.4 B	189.7 M	0.8	1.77	21.5 M	19.5 M	15.5 M	10.6 M	13.5 M	9.4 M	2.03	1.45	1.64	-788.9 M	-519.6 M	255.4 M	854	1,810	85.9	89.6
1422	1397/03/28	1,090	3.12	59.0 B	535.8 M	2.72	6.52	19.7 M	19.8 M	14.8 M	17.4 M	13.1 M	9.2 M	1.13	1.52	1.61	-6.1 B	424.1 M	293.5 M	1,904	2,510	63.4	73.8
1423	1397/03/27	1,057	4.97	14.4 B	136.4 M	0.78	1.72	29.1 M	20.3 M	13.0 M	8.3 M	9.1 M	7.3 M	3.49	2.22	1.77	8.0 B	3.2 B	591.8 M	355	285	71.8	16.5
1424	1397/03/23	1,020	10.15	3.1 B	30.8 M	0.18	0.38	28.0 M	16.7 M	12.0 M	8.7 M	9.0 M	7.3 M	3.21	1.84	1.66	-252.7 M	1.5 B	249.7 M	93	328	83.9	92.1
1425	1397/03/22	921	3.83	18.2 B	196.6 M	1.36	2.73	13.0 M	15.0 M	11.7 M	12.2 M	8.2 M	7.1 M	1.06	1.83	1.66	-3.4 B	1.5 B	310.8 M	950	1,286	67.9	86.5
1426	1397/03/21	891	4.95	24.9 B	280.5 M	2.77	4.57	25.6 M	15.0 M	11.5 M	7.1 M	6.4 M	6.5 M	3.63	2.34	1.78	3.9 B	2.1 B	469.0 M	471	1,152	48.5	32.7
1427	1397/03/20	863	4.99	29.0 B	341.2 M	9.51	7.52	21.1 M	11.9 M	10.2 M	7.9 M	6.3 M	6.5 M	2.66	1.87	1.55	7.8 B	1.2 B	187.4 M	759	1,040	55.3	28.5
1428	1397/03/19	813	-3.56	2.2 B	26.9 M	0.67	0.6	4.1 M	7.2 M	8.6 M	7.2 M	5.4 M	6.4 M	-1.75	1.31	1.35	-481.7 M	-399.8 M	-210.3 M	414	304	76.8	98.5
1429	1397/03/13	841	-1.64	2.3 B	27.2 M	0.42	0.6	5.0 M	7.8 M	8.8 M	3.3 M	5.6 M	6.3 M	1.51	1.38	1.4	-548.5 M	-461.6 M	-195.7 M	310	635	67.7	91.6
1430	1397/03/12	850	-0.58	4.0 B	46.7 M	0.78	1.07	9.4 M	10.0 M	8.9 M	5.6 M	7.1 M	6.4 M	1.69	1.41	1.39	-354.2 M	-503.1 M	-173.1 M	347	651	81.7	90.6
1431	1397/03/09	849	3.28	5.5 B	64.6 M	1.08	1.56	10.0 M	10.5 M	8.7 M	7.0 M	7.2 M	6.5 M	1.43	1.45	1.34	-501.5 M	-371.6 M	-167.3 M	458	728	83.0	92.1
1432	1397/03/08	830	1.22	1.1 B	13.9 M	0.22	0.33	6.3 M	11.8 M	8.4 M	4.1 M	6.9 M	6.4 M	1.51	1.71	1.3	-113.2 M	-212.7 M	-156.3 M	165	276	90.1	100.0
1433	1397/03/07	814	-4.01	4.1 B	49.6 M	0.87	1.2	6.9 M	12.0 M	8.0 M	7.4 M	7.2 M	6.5 M	-1.07	1.65	1.23	-790.4 M	-253.5 M	-146.5 M	476	550	80.5	99.9
1434	1397/03/06	837	0.12	12.6 B	148.9 M	4.22	4.12	12.9 M	13.0 M	7.7 M	8.5 M	7.1 M	6.5 M	1.52	1.84	1.2	-756.3 M	-149.8 M	-66.3 M	805	1,316	82.5	88.4
1435	1397/03/05	836	4.89	1.9 B	22.2 M	0.59	0.62	17.2 M	11.8 M	6.6 M	4.8 M	6.2 M	6.2 M	3.57	1.91	1.07	303.3 M	-128.3 M	14.9 M	97	283	89.7	73.4
1436	1397/03/02	800	4.99	5.1 B	63.9 M	2.05	1.83	22.1 M	10.6 M	6.4 M	5.5 M	6.2 M	6.2 M	4.03	1.71	1.03	293.3 M	-151.5 M	12.5 M	184	688	80.0	74.2
1437	1397/03/01	773	-0.13	2.2 B	28.5 M	0.86	0.81	8.4 M	8.7 M	5.9 M	7.9 M	6.6 M	6.2 M	1.06	1.33	-1.05	-317.7 M	-215.6 M	-750.7 K	211	265	81.5	96.1
1438	1397/02/31	775	-1.15	1.7 B	21.6 M	0.48	0.6	7.5 M	7.8 M	5.7 M	5.8 M	6.2 M	6.2 M	1.29	1.26	-1.08	-271.7 M	-185.5 M	21.0 M	188	289	83.8	100.0
1439	1397/02/30	776	0.0	3.1 B	40.0 M	0.82	1.12	8.5 M	8.5 M	5.5 M	7.5 M	6.4 M	6.3 M	1.14	1.34	-1.15	-649.0 M	93.7 M	27.7 M	265	388	71.8	92.5
1440	1397/02/29	771	1.05	2.7 B	34.2 M	0.74	0.92	8.7 M	8.7 M	5.3 M	5.3 M	5.7 M	6.3 M	1.63	1.52	-1.19	187.2 M	417.5 M	82.8 M	275	414	90.5	83.4
1441	1397/02/26	759	-2.69	2.4 B	31.1 M	0.59	0.84	10.5 M	8.6 M	5.2 M	6.6 M	5.7 M	6.5 M	1.57	1.5	-1.25	-27.1 M	334.6 M	76.4 M	220	350	96.8	97.9
1442	1397/02/25	760	-2.56	3.0 B	39.1 M	0.78	1.07	5.7 M	7.7 M	4.9 M	5.8 M	6.4 M	6.5 M	-1.01	1.2	-1.33	-167.2 M	-219.0 K	111.0 M	481	505	90.5	96.0
1443	1397/02/24	785	4.95	6.4 B	82.4 M	2.18	2.21	10.1 M	7.4 M	4.8 M	6.7 M	6.4 M	6.5 M	1.5	1.16	-1.36	1.1 B	-2.4 M	125.3 M	571	690	89.8	72.3
1444	1397/02/23	751	4.89	4.3 B	57.1 M	1.76	1.46	9.3 M	6.2 M	4.5 M	4.2 M	5.9 M	6.7 M	2.2	1.05	-1.51	970.2 M	-265.1 M	240.5 M	370	585	80.4	57.7
1445	1397/02/22	725	1.54	1.6 B	22.8 M	0.73	0.59	7.5 M	5.6 M	4.3 M	5.2 M	6.4 M	7.1 M	1.45	-1.14	-1.64	-227.3 M	-478.4 M	311.8 M	165	282	76.1	90.0
1446	1397/02/19	706	-3.16	4.6 B	64.4 M	2.9	1.72	5.2 M	5.0 M	4.2 M	11.1 M	6.5 M	7.2 M	-2.14	-1.3	-1.7	-1.7 B	-480.7 M	339.4 M	420	349	47.3	84.3
1447	1397/02/18	730	0.97	1.6 B	22.5 M	0.97	0.59	3.9 M	4.7 M	4.3 M	5.7 M	5.3 M	6.9 M	-1.45	-1.12	-1.62	-178.1 M	-196.5 M	402.4 M	371	287	88.9	99.7
1448	1397/02/17	725	2.4	1.6 B	22.1 M	0.89	0.59	5.9 M	4.5 M	4.3 M	4.1 M	5.6 M	7.2 M	1.43	-1.25	-1.66	-189.1 M	-144.4 M	418.0 M	198	329	72.9	84.7
1449	1397/02/16	707	0.71	2.1 B	30.3 M	1.08	0.83	7.0 M	4.0 M	4.3 M	5.3 M	6.0 M	7.3 M	1.31	-1.48	-1.71	-96.0 M	55.8 M	430.0 M	272	375	88.1	92.6
1450	1397/02/15	700	-0.99	1.2 B	16.9 M	0.59	0.45	3.6 M	3.5 M	4.2 M	6.1 M	6.9 M	7.3 M	-1.68	-1.95	-1.74	-238.8 M	248.8 M	434.2 M	263	196	79.9	100.0
1451	1397/02/11	705	1.15	1.4 B	19.2 M	0.58	0.51	3.7 M	3.7 M	4.3 M	5.5 M	6.6 M	7.0 M	-1.51	-1.8	-1.64	-280.8 M	347.5 M	434.5 M	282	238	76.2	96.9
1452	1397/02/10	696	-1.14	1.9 B	27.7 M	0.79	0.76	3.5 M	4.0 M	4.3 M	7.9 M	6.4 M	7.0 M	-2.29	-1.58	-1.62	82.5 M	409.4 M	445.3 M	508	211	91.0	86.8
1453	1397/02/09	698	-2.38	2.1 B	29.5 M	0.83	0.83	3.5 M	4.3 M	4.3 M	5.5 M	6.6 M	6.9 M	-1.57	-1.55	-1.6	812.3 M	416.4 M	444.5 M	535	192	89.6	50.5
1454	1397/02/08	713	-4.68	3.4 B	47.1 M	1.43	1.4	3.6 M	4.2 M	4.4 M	9.1 M	7.0 M	6.9 M	-2.55	-1.67	-1.57	869.1 M	226.3 M	418.3 M	875	247	92.4	66.6
1455	1397/02/05	741	-0.54	1.5 B	20.0 M	0.47	0.6	4.7 M	4.3 M	4.5 M	4.9 M	6.9 M	6.7 M	-1.06	-1.58	-1.5	254.6 M	143.2 M	378.6 M	321	252	100.0	83.0
1456	1397/02/04	751	4.74	3.1 B	41.4 M	1.02	1.19	5.7 M	4.4 M	4.5 M	5.4 M	7.4 M	6.5 M	1.05	-1.67	-1.46	28.6 M	104.2 M	373.8 M	490	509	90.6	89.7
1457	1397/02/03	717	-1.38	2.7 B	37.1 M	0.98	1.08	4.6 M	3.9 M	4.4 M	8.7 M	8.4 M	6.6 M	-1.89	-2.13	-1.5	117.6 M	231.3 M	372.7 M	566	286	98.2	93.7
1458	1397/02/02	723	-2.95	2.4 B	32.4 M	0.63	0.96	3.3 M	3.8 M	4.3 M	8.1 M	7.6 M	6.6 M	-2.42	-2.02	-1.51	-138.4 M	231.6 M	371.1 M	660	290	93.6	99.5
1459	1397/02/01	736	-1.34	2.5 B	33.6 M	0.54	0.99	3.9 M	4.2 M	4.3 M	8.3 M	8.3 M	6.5 M	-2.13	-2.0	-1.51	453.7 M	945.2 M	378.0 M	619	236	96.7	78.6
1460	1397/01/29	752	0.4	5.1 B	68.3 M	1.29	2.19	5.2 M	4.3 M	4.3 M	8.4 M	8.4 M	6.7 M	-1.6	-1.95	-1.57	59.4 M	1.3 B	351.3 M	411	249	42.1	40.9
1461	1397/01/28	751	-1.31	2.3 B	31.2 M	0.58	0.99	3.2 M	4.2 M	4.2 M	8.5 M	8.4 M	6.5 M	-2.64	-2.03	-1.56	664.3 M	1.4 B	346.1 M	695	185	95.9	67.5
1462	1397/01/27	760	-0.13	1.8 B	23.6 M	0.42	0.74	3.7 M	4.6 M	4.1 M	5.4 M	8.0 M	6.6 M	-1.46	-1.73	-1.6	119.0 M	1.2 B	316.3 M	484	309	100.0	93.4
1463	1397/01/26	760	-4.16	7.6 B	99.7 M	2.55	3.24	4.6 M	4.8 M	4.0 M	11.5 M	9.2 M	6.9 M	-2.53	-1.93	-1.71	3.4 B	1.2 B	307.1 M	1,412	261	85.0	39.7
1464	1397/01/22	786	-3.56	7.1 B	89.7 M	3.82	2.96	4.7 M	4.7 M	4.2 M	8.9 M	8.0 M	6.2 M	-1.9	-1.71	-1.47	2.4 B	492.7 M	200.4 M	875	192	57.7	24.1
1465	1397/01/21	813	-1.22	1.7 B	21.2 M	0.81	0.69	3.8 M	4.5 M	4.5 M	8.5 M	7.1 M	6.2 M	-2.24	-1.56	-1.37	325.8 M	11.4 M	43.0 M	458	166	100.0	81.2
1466	1397/01/20	826	1.1	2.9 B	35.7 M	1.66	1.19	7.1 M	4.9 M	4.6 M	6.9 M	5.9 M	6.2 M	1.02	-1.2	-1.34	-441.5 M	-100.4 M	29.6 M	320	390	77.0	92.0
1467	1397/01/19	821	-1.32	2.9 B	35.4 M	2.18	1.16	5.1 M	4.6 M	4.6 M	11.2 M	5.5 M	6.1 M	-2.21	-1.2	-1.33	134.1 M	-24.9 M	43.9 M	571	246	100.0	95.4
1468	1397/01/18	831	-2.35	1.1 B	13.1 M	0.8	0.41	3.0 M	4.3 M	4.5 M	4.9 M	4.5 M	6.1 M	-1.64	-1.06	-1.35	50.3 M	-38.7 M	38.0 M	357	207	97.2	92.6
1469	1397/01/15	849	-1.62	1.0 B	11.9 M	0.78	0.37	3.7 M	5.1 M	4.6 M	4.1 M	4.6 M	6.4 M	-1.11	1.1	-1.41	-11.6 M	9.1 M	23.6 M	269	245	98.9	100.0
1470	1397/01/14	860	3.37	3.0 B	34.7 M	3.02	1.08	5.4 M	5.3 M	4.7 M	4.2 M	4.6 M	6.6 M	1.27	1.15	-1.41	-233.1 M	26.4 M	16.4 M	468	650	84.3	92.0
1471	1397/01/08	840	1.33	1.0 B	12.3 M	0.52	0.38	5.9 M	4.8 M	4.6 M	5.0 M	4.0 M	6.8 M	1.17	1.18	-1.5	-64.4 M	104.8 M	20.0 M	163	204	93.7	100.0
1472	1397/01/07	827	-0.72	772.3 M	9.3 M	0.35	0.28	3.6 M	4.5 M	4.5 M	5.6 M	4.2 M	6.9 M	-1.54	1.08	-1.51	65.1 M	118.9 M	25.3 M	213	127	100.0	91.6
1473	1397/01/06	834	-0.36	1.2 B	14.1 M	0.49	0.4	7.8 M	4.3 M	4.5 M	5.8 M	4.9 M	6.8 M	1.34	-1.15	-1.5	289.5 M	122.9 M	9.2 M	151	152	99.9	75.2
1474	1397/01/05	838	-0.24	488.7 M	5.8 M	0.17	0.16	3.8 M	3.6 M	4.4 M	3.1 M	5.4 M	6.9 M	1.23	-1.49	-1.59	74.6 M	65.0 M	-8.4 M	128	133	100.0	84.7
1475	1396/12/28	839	1.7	1.3 B	15.9 M	0.47	0.41	3.9 M	3.5 M	4.3 M	2.7 M	6.9 M	7.1 M	1.44	-1.95	-1.64	159.2 M	33.8 M	-17.7 M	321	404	93.5	81.5
1476	1396/12/27	825	1.48	6.1 B	73.6 M	2.75	1.54	4.4 M	3.4 M	4.3 M	5.8 M	7.8 M	7.3 M	-1.31	-2.3	-1.7	5.8 M	-6.9 M	-35.9 M	254	193	18.4	18.4
1477	1396/12/26	809	-0.49	2.0 B	25.1 M	0.88	0.51	3.7 M	3.1 M	5.1 M	8.6 M	8.4 M	7.5 M	-2.36	-2.66	-1.47	85.4 M	5.7 M	326.3 M	559	227	100.0	95.8
1478	1396/12/23	812	-0.25	1.9 B	23.9 M	0.62	0.48	3.1 M	3.0 M	5.2 M	8.0 M	8.9 M	7.7 M	-2.55	-2.93	-1.48	184.3 K	-24.2 M	350.4 M	618	242	100.0	100.0
1479	1396/12/22	810	-1.82	2.5 B	31.0 M	0.64	0.61	3.3 M	3.8 M	5.3 M	13.4 M	6.6 M	7.5 M	-4.09	-1.73	-1.4	-81.4 M	234.7 M	401.7 M	748	189	96.8	100.0
1480	1396/12/21	822	0.0	1.3 B	15.5 M	0.31	0.3	3.0 M	5.0 M	5.4 M	4.5 M	6.2 M	7.3 M	-1.52	-1.24	-1.35	-44.6 M	100.2 M	395.1 M	414	283	96.5	100.0
1481	1396/12/20	817	-2.27	3.1 B	38.3 M	0.79	0.76	2.8 M	5.3 M	5.4 M	9.0 M	6.5 M	7.3 M	-3.2	-1.22	-1.35	69.2 M	120.7 M	398.7 M	893	271	79.6	77.4
1482	1396/12/19	832	-4.04	2.8 B	33.6 M	0.67	0.67	3.0 M	6.1 M	5.6 M	11.1 M	6.1 M	7.2 M	-3.72	1.01	-1.3	-64.6 M	75.8 M	395.2 M	923	254	97.6	99.9
1483	1396/12/16	855	-0.58	6.5 B	75.4 M	1.73	1.6	7.2 M	6.7 M	5.7 M	4.0 M	6.2 M	7.2 M	1.8	1.08	-1.25	1.3 B	92.1 M	394.0 M	717	964	78.6	58.8
1484	1396/12/15	869	3.33	6.9 B	80.3 M	2.45	1.8	11.1 M	6.0 M	5.6 M	6.9 M	8.0 M	7.5 M	1.61	-1.33	-1.34	-753.8 M	-214.5 M	328.8 M	516	941	83.2	94.1
1485	1396/12/14	842	0.0	2.2 B	25.8 M	0.8	0.57	5.2 M	5.0 M	5.3 M	6.8 M	8.6 M	7.6 M	-1.29	-1.72	-1.44	57.5 M	-94.7 M	366.7 M	406	305	97.7	95.0
1486	1396/12/13	837	0.97	2.2 B	26.4 M	0.85	0.59	6.2 M	4.7 M	5.2 M	5.7 M	8.8 M	7.7 M	1.08	-1.88	-1.47	-155.1 M	-138.7 M	359.7 M	331	384	92.4	99.4
1487	1396/12/12	828	-1.43	3.7 B	44.1 M	1.53	1.0	4.5 M	4.5 M	5.2 M	10.7 M	9.1 M	7.7 M	-2.39	-2.03	-1.49	16.9 M	-99.2 M	370.4 M	804	335	98.2	97.7
1488	1396/12/09	836	-1.18	3.4 B	40.9 M	1.43	0.94	4.4 M	4.4 M	5.2 M	13.0 M	7.5 M	7.5 M	-2.97	-1.7	-1.42	-237.9 M	-153.8 M	393.6 M	712	258	90.9	97.8
1489	1396/12/08	846	0.36	2.3 B	26.8 M	0.93	0.61	6.2 M	4.0 M	5.2 M	7.9 M	7.1 M	7.2 M	-1.28	-1.77	-1.37	-155.1 M	-118.8 M	390.7 M	318	269	86.6	93.4
1490	1396/12/07	842	-0.94	1.9 B	23.1 M	0.63	0.51	3.5 M	3.6 M	5.1 M	7.6 M	7.1 M	7.4 M	-2.19	-1.98	-1.44	-162.5 M	-110.3 M	394.1 M	493	247	88.0	96.4
1491	1396/12/06	846	-0.7	1.7 B	20.2 M	0.24	0.44	4.6 M	3.8 M	5.2 M	6.0 M	7.2 M	7.4 M	-1.31	-1.91	-1.43	42.6 M	-118.7 M	408.2 M	374	279	100.0	97.5
1492	1396/12/05	851	2.04	2.9 B	33.5 M	0.38	0.72	4.1 M	6.1 M	5.1 M	5.3 M	7.8 M	7.4 M	-1.27	-1.27	-1.44	-256.4 M	1.3 B	399.0 M	586	509	85.0	94.0
1493	1396/12/02	838	-1.41	3.3 B	39.3 M	0.44	0.86	3.3 M	6.1 M	5.1 M	9.9 M	8.7 M	7.5 M	-2.99	-1.41	-1.45	-62.7 M	1.5 B	423.8 M	975	332	98.0	99.9
1494	1396/11/30	850	-2.41	2.4 B	28.3 M	0.31	0.61	3.1 M	6.7 M	5.2 M	7.9 M	7.8 M	7.4 M	-2.54	-1.16	-1.41	-112.5 M	1.7 B	424.4 M	714	295	92.9	97.6
1495	1396/11/29	861	-3.48	5.3 B	60.9 M	0.72	1.33	4.1 M	6.9 M	5.3 M	7.6 M	7.5 M	7.5 M	-1.83	-1.09	-1.4	-204.7 M	1.7 B	425.1 M	996	571	77.8	81.7
1496	1396/11/28	897	4.91	23.5 B	263.7 M	7.3	7.66	9.8 M	7.3 M	5.5 M	8.1 M	7.4 M	7.4 M	1.21	-1.02	-1.35	7.2 B	1.7 B	355.6 M	2,120	1,678	88.7	57.9
1497	1396/11/25	841	-2.44	4.2 B	49.5 M	1.54	1.38	5.0 M	5.0 M	4.7 M	13.8 M	6.7 M	7.3 M	-2.73	-1.35	-1.56	567.2 M	281.6 M	-14.7 M	840	266	99.8	86.4
1498	1396/11/24	873	2.95	4.1 B	47.8 M	1.78	1.19	6.5 M	5.0 M	4.7 M	4.7 M	6.0 M	7.2 M	1.38	-1.2	-1.52	1.0 B	150.4 M	-118.9 M	635	657	99.5	74.6
1499	1396/11/23	850	-0.47	3.2 B	38.0 M	1.53	0.97	4.4 M	4.4 M	5.1 M	5.8 M	6.6 M	7.5 M	-1.31	-1.5	-1.45	-212.4 M	-56.9 M	-167.7 M	622	510	85.8	92.4
1500	1396/11/21	850	2.29	2.1 B	24.7 M	0.93	0.62	4.3 M	4.2 M	5.1 M	6.6 M	7.2 M	7.4 M	-1.53	-1.72	-1.45	26.4 M	-13.5 M	-156.6 M	459	296	94.4	93.1
1501	1396/11/10	828	-0.24	1.7 B	20.8 M	0.78	0.46	4.1 M	4.2 M	5.2 M	6.7 M	8.0 M	7.4 M	-1.61	-1.9	-1.44	-9.2 K	-35.4 M	-140.1 M	417	259	99.9	99.9
1502	1396/11/09	832	0.6	2.5 B	29.6 M	1.1	0.66	5.3 M	4.3 M	5.5 M	8.0 M	7.8 M	7.6 M	-1.51	-1.83	-1.38	-88.7 M	-23.7 M	-107.8 M	448	307	96.0	99.7
1503	1396/11/08	829	0.48	1.7 B	21.1 M	0.74	0.42	4.0 M	4.3 M	5.6 M	6.6 M	6.8 M	7.5 M	-1.66	-1.59	-1.35	-9.6 M	90.4 M	-101.4 M	439	266	99.4	100.0
1504	1396/11/07	828	-0.6	2.3 B	27.8 M	0.89	0.52	3.5 M	4.3 M	5.5 M	8.2 M	6.7 M	8.0 M	-2.33	-1.54	-1.45	4.5 M	33.3 M	-270.7 M	639	274	98.4	98.2
1505	1396/11/04	833	-1.07	2.8 B	33.3 M	0.98	0.61	4.5 M	4.3 M	5.5 M	10.9 M	7.5 M	8.2 M	-2.41	-1.74	-1.5	-83.0 M	15.1 M	-321.1 M	596	255	96.9	99.9
1506	1396/11/03	840	-0.83	1.8 B	20.9 M	0.56	0.37	4.4 M	4.5 M	5.4 M	5.8 M	7.2 M	8.1 M	-1.32	-1.61	-1.51	58.5 M	55.5 M	-358.9 M	396	291	99.3	95.9
1507	1396/11/02	840	1.2	2.6 B	31.1 M	0.83	0.52	5.3 M	4.4 M	5.3 M	4.5 M	7.2 M	8.3 M	1.18	-1.65	-1.57	481.5 M	15.2 M	-417.9 M	468	443	93.8	75.5
1508	1396/11/01	828	-0.36	2.4 B	29.2 M	0.77	0.46	4.2 M	4.3 M	5.4 M	6.0 M	7.6 M	8.5 M	-1.42	-1.8	-1.58	-294.9 M	-32.9 M	-436.7 M	501	401	87.8	100.0
1509	1396/10/30	828	-2.24	3.5 B	42.6 M	1.18	0.62	3.7 M	4.3 M	5.4 M	13.4 M	8.0 M	8.8 M	-3.65	-1.87	-1.62	-86.7 M	15.8 M	-384.1 M	944	265	97.5	100.0
1510	1396/10/27	841	0.48	3.8 B	45.4 M	1.21	0.64	5.3 M	4.6 M	5.6 M	8.3 M	7.5 M	9.1 M	-1.56	-1.63	-1.62	119.4 M	13.6 M	-327.7 M	714	443	99.0	95.9
1511	1396/10/26	842	-1.29	3.1 B	37.2 M	0.98	0.49	3.8 M	4.7 M	5.8 M	6.1 M	7.1 M	8.9 M	-1.61	-1.51	-1.55	-143.1 M	-329.2 M	-425.3 M	711	465	86.9	91.5
1512	1396/10/25	845	-1.63	2.8 B	33.2 M	0.71	0.41	4.5 M	5.1 M	6.0 M	6.4 M	7.5 M	9.1 M	-1.44	-1.48	-1.52	241.0 M	-332.1 M	-379.9 M	604	381	95.3	86.8
1513	1396/10/24	854	-2.29	2.7 B	31.4 M	0.47	0.37	4.4 M	5.4 M	6.3 M	7.8 M	8.0 M	8.9 M	-1.76	-1.47	-1.4	-51.7 M	-683.6 M	-396.8 M	593	343	97.5	99.4
1514	1396/10/23	863	-0.8	2.9 B	32.8 M	0.51	0.37	5.0 M	7.4 M	6.5 M	9.3 M	7.9 M	8.8 M	-1.88	-1.07	-1.35	-97.5 M	-663.0 M	-415.7 M	558	307	96.4	99.8
1515	1396/10/20	867	1.29	4.7 B	53.7 M	0.88	0.49	6.5 M	7.3 M	6.5 M	6.8 M	7.4 M	8.7 M	-1.04	-1.01	-1.33	-1.6 B	-641.8 M	-463.0 M	442	657	61.9	96.0
1516	1396/10/19	851	-3.84	3.3 B	38.8 M	0.49	0.36	5.4 M	7.1 M	7.4 M	8.0 M	7.5 M	8.8 M	-1.49	-1.06	-1.2	-157.6 M	-251.3 M	-89.3 M	580	410	94.0	98.7
1517	1396/10/18	876	0.34	6.7 B	76.1 M	1.1	0.66	6.0 M	7.9 M	7.5 M	8.6 M	7.9 M	8.8 M	-1.44	1.01	-1.17	-1.5 B	-90.7 M	-80.8 M	814	744	72.2	94.7
1518	1396/10/17	875	4.92	11.8 B	135.2 M	1.94	1.24	14.6 M	8.5 M	8.1 M	7.8 M	7.4 M	8.7 M	1.88	1.14	-1.07	51.3 M	220.5 M	467.5 M	567	1,060	70.2	69.8
1519	1396/10/16	830	0.12	1.5 B	18.0 M	0.22	0.16	3.6 M	6.0 M	7.8 M	4.4 M	8.8 M	8.7 M	-1.22	-1.47	-1.11	8.3 M	-469.1 M	458.2 M	409	334	98.9	98.3
1520	1396/10/13	825	-2.6	3.0 B	36.7 M	0.43	0.34	5.4 M	5.6 M	7.8 M	7.0 M	9.7 M	8.7 M	-1.3	-1.73	-1.12	358.2 M	-671.2 M	461.3 M	559	379	98.5	86.7
1521	1396/10/12	840	3.07	11.1 B	131.5 M	1.79	1.27	8.8 M	5.4 M	7.8 M	8.9 M	9.9 M	8.7 M	-1.02	-1.83	-1.12	644.9 M	-910.8 M	437.1 M	1,110	1,017	87.4	81.6
1522	1396/10/11	823	4.97	1.9 B	23.5 M	0.27	0.23	8.0 M	4.3 M	7.7 M	5.4 M	10.3 M	8.7 M	1.48	-2.39	-1.14	39.9 M	-1.3 B	394.2 M	234	339	97.4	95.3
1523	1396/10/10	794	-2.58	10.9 B	139.1 M	1.83	1.42	4.6 M	4.5 M	7.6 M	12.3 M	10.3 M	8.7 M	-2.69	-2.27	-1.15	-3.4 B	-1.3 B	393.9 M	1,621	877	68.0	99.1
1524	1396/10/09	811	-4.59	7.1 B	87.1 M	0.95	0.92	4.1 M	4.8 M	7.7 M	11.1 M	10.1 M	8.5 M	-2.72	-2.13	-1.1	-1.0 B	-420.0 M	558.1 M	1,484	636	85.7	99.9
1525	1396/10/06	847	-1.4	4.1 B	48.1 M	0.48	0.51	4.0 M	5.4 M	7.9 M	8.7 M	11.1 M	8.4 M	-2.19	-2.03	-1.06	-839.4 M	-11.5 M	601.6 M	812	467	79.3	99.8
1526	1396/10/05	859	-2.5	5.9 B	68.6 M	0.62	0.74	3.8 M	5.9 M	8.0 M	10.7 M	10.2 M	8.4 M	-2.79	-1.72	-1.05	-1.1 B	-210.0 M	633.4 M	1,205	537	78.0	97.1
1527	1396/10/04	875	-1.02	8.1 B	92.2 M	0.74	0.99	5.9 M	6.6 M	8.1 M	8.3 M	9.9 M	8.2 M	-1.4	-1.5	-1.01	105.6 M	167.3 M	697.9 M	1,313	922	95.2	93.9
1528	1396/10/03	879	-4.97	7.5 B	84.4 M	0.66	0.93	5.9 M	7.4 M	8.2 M	13.2 M	9.1 M	8.0 M	-2.26	-1.23	1.03	758.2 M	127.0 M	694.9 M	1,200	474	94.1	83.9
1529	1396/10/02	906	-4.93	15.2 B	164.0 M	1.43	1.96	6.3 M	7.9 M	8.3 M	13.9 M	8.6 M	7.8 M	-2.2	-1.08	1.07	1.0 B	-110.6 M	637.7 M	2,368	1,000	98.5	91.7
1530	1396/09/29	960	-0.62	9.1 B	95.3 M	0.51	1.19	7.8 M	8.3 M	8.4 M	7.1 M	7.6 M	7.4 M	1.09	1.09	1.14	-1.8 B	-527.5 M	581.0 M	893	1,232	76.5	96.6
1531	1396/09/28	960	1.91	11.1 B	114.7 M	0.69	1.52	7.5 M	10.5 M	8.3 M	9.1 M	8.3 M	7.4 M	-1.21	1.28	1.13	764.1 M	1.0 B	674.8 M	1,450	1,110	98.1	91.2
1532	1396/09/27	958	4.93	15.3 B	161.9 M	0.91	2.37	10.7 M	11.4 M	8.1 M	6.9 M	7.9 M	7.3 M	1.54	1.44	1.11	-95.7 M	864.4 M	636.5 M	1,227	1,905	86.1	86.7
1533	1396/09/26	910	1.79	9.5 B	103.8 M	0.64	1.63	9.0 M	13.6 M	7.7 M	7.6 M	8.0 M	7.3 M	1.18	1.69	1.05	-430.1 M	2.8 B	633.5 M	908	1,128	86.2	90.7
1534	1396/09/25	890	-0.34	8.8 B	98.2 M	0.66	1.64	6.6 M	13.4 M	7.5 M	7.7 M	8.0 M	7.3 M	-1.17	1.67	1.03	-1.0 B	2.8 B	658.8 M	1,135	1,104	85.3	97.2
1535	1396/09/22	901	4.89	41.1 B	460.8 M	7.54	12.13	15.0 M	14.0 M	7.4 M	9.2 M	8.0 M	7.2 M	1.63	1.75	1.04	5.9 B	3.1 B	718.5 M	2,235	3,011	81.6	67.3
1536	1396/09/21	859	4.88	742.5 M	8.6 M	0.14	0.22	29.4 M	11.2 M	5.5 M	2.6 M	6.2 M	6.3 M	11.32	1.8	-1.14	12.9 M	1.9 B	419.9 M	25	278	98.8	97.1
1537	1396/09/20	823	4.97	18.2 B	222.7 M	9.07	7.7	27.0 M	9.6 M	5.4 M	6.9 M	6.6 M	6.4 M	3.91	1.45	-1.2	9.5 B	1.8 B	416.3 M	628	1,087	93.0	41.2
1538	1396/09/19	784	-0.38	1.8 B	23.0 M	0.91	0.78	3.2 M	3.7 M	3.9 M	5.9 M	6.4 M	6.3 M	-1.87	-1.75	-1.62	-134.9 M	-74.2 M	-51.3 M	493	287	86.9	94.4
1539	1396/09/18	781	-1.26	2.0 B	26.0 M	1.05	0.88	3.8 M	3.9 M	3.8 M	7.3 M	6.8 M	6.4 M	-1.9	-1.74	-1.69	69.5 M	-69.6 M	-29.9 M	529	269	99.1	95.7
1540	1396/09/14	786	-0.63	2.0 B	25.2 M	0.88	0.77	4.2 M	3.7 M	3.7 M	6.1 M	6.8 M	6.5 M	-1.47	-1.83	-1.74	-126.6 M	-109.8 M	-48.0 M	373	275	77.8	84.1
1541	1396/09/13	790	-1.25	1.6 B	20.0 M	0.62	0.58	3.0 M	4.0 M	3.7 M	6.0 M	7.2 M	6.6 M	-2.0	-1.79	-1.78	-211.8 M	-125.4 M	-56.1 M	400	235	76.0	89.4
1542	1396/09/12	793	-0.13	2.3 B	28.6 M	0.64	0.82	4.2 M	4.3 M	3.7 M	6.8 M	6.7 M	6.9 M	-1.61	-1.56	-1.85	32.8 M	-49.4 M	-50.6 M	505	308	92.6	91.2
1543	1396/09/11	788	-0.76	2.2 B	27.2 M	0.59	0.78	4.1 M	5.0 M	3.7 M	7.6 M	6.1 M	6.9 M	-1.83	-1.24	-1.88	-112.1 M	-46.8 M	-32.6 M	449	260	85.7	90.9
1544	1396/09/08	793	-1.49	1.8 B	23.0 M	0.49	0.64	3.1 M	5.1 M	3.7 M	7.5 M	5.9 M	6.8 M	-2.39	-1.17	-1.84	-131.5 M	-101.8 M	-13.7 M	528	238	91.1	98.3
1545	1396/09/07	797	-3.04	3.5 B	43.8 M	1.04	1.22	5.3 M	5.1 M	3.7 M	7.9 M	6.0 M	6.9 M	-1.49	-1.17	-1.87	-204.7 M	-94.2 M	-13.9 M	627	446	93.8	99.6
1546	1396/09/05	813	-0.25	3.1 B	37.9 M	0.96	1.07	4.4 M	4.8 M	3.6 M	4.8 M	5.6 M	6.9 M	-1.09	-1.16	-1.93	168.5 M	-44.1 M	3.5 M	617	532	86.7	81.3
1547	1396/09/04	819	5.0	7.3 B	90.0 M	3.6	2.81	6.6 M	4.3 M	3.5 M	5.4 M	6.2 M	7.2 M	1.22	-1.43	-2.04	45.9 M	-78.3 M	-313.8 K	895	1,079	80.8	80.1
1548	1396/09/01	787	2.47	2.7 B	34.4 M	1.62	1.1	4.8 M	3.4 M	3.3 M	5.6 M	6.9 M	7.5 M	-1.16	-2.04	-2.25	-387.4 M	-118.6 M	12.4 M	476	480	85.3	99.7
1549	1396/08/30	769	-0.65	2.2 B	28.2 M	1.4	0.89	3.5 M	3.1 M	3.3 M	7.9 M	7.4 M	7.6 M	-2.28	-2.39	-2.33	-93.4 M	-26.2 M	26.4 M	580	266	93.2	97.5
1550	1396/08/29	768	-0.52	1.6 B	20.1 M	0.99	0.61	3.7 M	3.2 M	3.3 M	6.0 M	6.9 M	7.5 M	-1.65	-2.19	-2.27	45.7 M	22.5 M	32.4 M	400	235	94.3	91.4
1551	1396/08/27	773	-0.9	1.8 B	23.8 M	1.17	0.66	2.4 M	3.0 M	3.4 M	10.3 M	6.8 M	7.5 M	-4.32	-2.25	-2.22	-2.5 M	-5.3 M	35.9 M	760	176	98.3	98.5
1552	1396/08/24	778	-0.64	1.5 B	18.6 M	0.86	0.5	3.3 M	3.3 M	3.7 M	6.9 M	6.0 M	7.1 M	-2.1	-1.82	-1.89	-155.2 M	-16.4 M	207.6 M	397	212	89.3	99.9
1553	1396/08/23	778	-0.64	1.2 B	15.6 M	0.6	0.41	3.0 M	3.1 M	3.9 M	6.0 M	5.7 M	6.5 M	-1.97	-1.83	-1.69	74.3 M	34.5 M	279.5 M	377	179	93.9	87.8
1554	1396/08/22	781	0.13	1.7 B	22.3 M	0.83	0.59	4.2 M	3.0 M	3.9 M	5.9 M	6.4 M	6.5 M	-1.39	-2.14	-1.67	150.5 M	78.2 M	268.7 M	342	220	83.1	74.5
1555	1396/08/21	777	-1.02	1.6 B	20.9 M	0.52	0.54	2.9 M	2.9 M	3.9 M	5.5 M	7.1 M	6.5 M	-1.91	-2.47	-1.66	-93.3 M	-10.7 M	250.1 M	423	238	74.1	79.9
1556	1396/08/20	780	0.26	1.9 B	24.5 M	0.52	0.59	3.1 M	3.0 M	3.9 M	5.8 M	7.8 M	6.5 M	-1.84	-2.59	-1.67	-58.1 M	-49.4 M	329.8 M	467	264	76.6	79.6
1557	1396/08/17	783	0.64	2.0 B	25.3 M	0.53	0.61	2.8 M	3.1 M	4.1 M	5.6 M	8.8 M	7.2 M	-2.01	-2.89	-1.76	99.3 M	-58.2 M	334.8 M	690	325	97.2	92.2
1558	1396/08/16	775	-1.77	2.8 B	36.1 M	0.76	0.9	2.6 M	3.2 M	4.1 M	9.0 M	9.5 M	7.2 M	-3.43	-2.96	-1.76	292.7 M	340.0 K	324.7 M	1,028	267	96.3	85.8
1559	1396/08/15	789	-0.63	2.2 B	28.0 M	0.55	0.69	3.2 M	3.5 M	4.2 M	10.3 M	8.6 M	7.2 M	-3.24	-2.42	-1.71	-293.8 M	-5.0 M	310.2 M	604	215	87.0	100.3
1560	1396/08/14	794	0.13	6.8 B	86.0 M	2.11	2.19	3.6 M	3.5 M	4.2 M	9.0 M	8.5 M	7.0 M	-2.54	-2.43	-1.65	-287.1 M	26.6 M	358.0 M	665	294	34.6	38.8
1561	1396/08/13	787	-2.11	4.7 B	59.4 M	1.7	1.54	3.3 M	3.5 M	4.2 M	10.7 M	8.6 M	7.1 M	-3.27	-2.46	-1.71	-101.8 M	112.7 M	368.8 M	1,069	336	74.1	76.2
1562	1396/08/10	804	-0.86	2.5 B	30.7 M	0.92	0.81	3.7 M	3.5 M	4.2 M	8.0 M	8.2 M	7.2 M	-2.17	-2.32	-1.72	391.8 M	151.6 M	372.8 M	608	231	90.9	75.0
1563	1396/08/09	808	1.64	2.7 B	33.4 M	1.1	0.86	4.6 M	3.6 M	4.2 M	5.1 M	7.8 M	7.0 M	-1.12	-2.15	-1.69	265.9 M	133.3 M	370.8 M	409	314	69.2	59.4
1564	1396/08/08	801	-0.87	3.4 B	42.9 M	1.51	1.04	3.1 M	3.5 M	4.1 M	9.5 M	8.1 M	7.3 M	-3.07	-2.35	-1.78	-136.0 M	58.8 M	335.7 M	873	299	79.6	83.6
1565	1396/08/07	803	-2.19	3.0 B	37.3 M	1.25	0.89	3.6 M	3.6 M	4.2 M	9.6 M	7.2 M	7.7 M	-2.68	-2.0	-1.85	143.4 M	91.3 M	181.2 M	815	289	96.4	91.7
1566	1396/08/06	817	-2.27	2.5 B	30.6 M	0.72	0.73	3.3 M	4.0 M	4.3 M	9.0 M	6.8 M	7.9 M	-2.73	-1.7	-1.85	93.0 M	85.6 M	180.3 M	754	266	99.3	95.6
1567	1396/08/03	832	-0.24	1.9 B	23.1 M	0.51	0.54	4.4 M	5.0 M	4.3 M	5.9 M	5.8 M	7.8 M	-1.34	-1.16	-1.81	300.0 M	753.3 M	169.0 M	438	276	100.0	84.5
1568	1396/08/02	831	-0.95	1.5 B	18.3 M	0.38	0.42	3.3 M	5.3 M	4.4 M	6.2 M	4.8 M	7.6 M	-1.9	1.11	-1.73	-106.3 M	950.1 M	168.4 M	415	236	88.4	95.4
1569	1396/08/01	829	-3.27	2.8 B	32.8 M	0.71	0.75	3.6 M	5.5 M	4.5 M	5.8 M	4.9 M	7.5 M	-1.6	1.14	-1.69	26.2 M	943.0 M	173.2 M	660	409	87.1	86.1
1570	1396/07/30	846	-0.12	3.8 B	44.8 M	1.0	1.05	5.3 M	5.7 M	4.6 M	7.3 M	4.7 M	7.6 M	-1.39	1.21	-1.67	115.0 M	893.2 M	175.6 M	728	509	100.0	97.0
1571	1396/07/29	849	4.81	7.9 B	93.1 M	2.25	2.33	6.5 M	5.2 M	4.5 M	4.9 M	4.4 M	7.5 M	1.32	1.18	-1.66	3.4 B	1.2 B	160.1 M	1,203	888	98.6	55.0
1572	1396/07/26	813	1.63	3.2 B	38.9 M	1.03	0.96	6.7 M	5.0 M	4.4 M	2.2 M	6.8 M	7.4 M	3.11	-1.38	-1.66	1.3 B	492.6 M	14.8 M	443	786	94.7	54.0
1573	1396/07/25	799	-0.37	2.5 B	31.3 M	0.9	0.78	4.8 M	4.5 M	4.5 M	6.3 M	9.5 M	7.6 M	-1.32	-2.13	-1.7	-141.7 M	215.0 M	-72.5 M	373	306	71.4	77.0
1574	1396/07/24	802	0.88	1.9 B	23.3 M	0.63	0.57	4.1 M	4.2 M	4.4 M	4.9 M	10.0 M	7.5 M	-1.21	-2.39	-1.7	-222.6 M	243.9 M	-83.9 M	372	353	80.7	92.6
1575	1396/07/23	792	-1.98	3.0 B	37.2 M	0.9	0.91	3.3 M	4.1 M	4.4 M	6.6 M	9.9 M	7.7 M	-2.03	-2.38	-1.74	1.5 B	420.8 M	-154.4 M	903	217	99.2	48.5
1576	1396/07/22	802	0.38	6.1 B	75.8 M	2.13	1.88	6.1 M	4.2 M	4.5 M	27.5 M	10.9 M	7.7 M	-4.5	-2.62	-1.72	42.4 M	106.5 M	-251.7 M	1,002	221	100.0	99.3
1577	1396/07/19	805	0.0	1.7 B	21.9 M	0.61	0.53	3.3 M	3.4 M	4.5 M	6.6 M	8.6 M	7.3 M	-1.99	-2.53	-1.63	-103.9 M	93.7 M	-298.2 M	475	255	90.5	96.5
1578	1396/07/18	803	-0.25	1.3 B	16.0 M	0.38	0.37	2.8 M	3.4 M	4.5 M	7.3 M	8.1 M	7.2 M	-2.6	-2.37	-1.59	2.7 M	185.0 M	-310.4 M	461	177	100.0	99.8
1579	1396/07/17	811	2.27	2.7 B	33.8 M	0.64	0.77	3.9 M	3.5 M	4.6 M	5.1 M	8.7 M	7.1 M	-1.31	-2.49	-1.53	661.6 M	97.1 M	-341.8 M	692	400	99.6	75.2
1580	1396/07/16	792	-4.58	4.8 B	60.1 M	1.15	1.18	3.6 M	3.6 M	4.7 M	11.8 M	10.9 M	7.0 M	-3.3	-3.07	-1.49	-70.5 M	-680.5 M	-402.7 M	1,305	401	97.9	99.4
1581	1396/07/15	824	-4.96	3.8 B	46.0 M	0.97	0.86	3.2 M	3.9 M	5.4 M	11.0 M	11.0 M	7.2 M	-3.46	-2.83	-1.32	-21.6 M	-641.4 M	-331.9 M	1,192	346	98.9	99.5
1582	1396/07/12	864	1.17	2.0 B	23.0 M	0.43	0.39	3.6 M	4.1 M	6.0 M	4.9 M	10.4 M	7.0 M	-1.36	-2.52	-1.18	352.9 M	-663.5 M	-201.6 M	552	333	100.0	82.3
1583	1396/07/11	851	-4.38	4.2 B	49.4 M	0.99	0.86	3.5 M	4.6 M	6.3 M	10.3 M	9.5 M	7.0 M	-2.98	-2.07	-1.1	-437.1 M	-676.3 M	-224.6 M	1,088	407	89.2	99.5
1584	1396/07/10	886	-4.94	7.8 B	87.1 M	2.26	1.57	4.0 M	5.1 M	6.5 M	14.4 M	8.6 M	6.9 M	-3.57	-1.7	-1.05	-3.2 B	-591.3 M	-235.2 M	1,111	535	57.9	99.6
1585	1396/07/05	920	0.88	5.1 B	55.0 M	1.71	0.99	5.3 M	5.5 M	6.8 M	12.2 M	7.0 M	6.5 M	-2.29	-1.26	1.04	125.4 M	68.8 M	-85.3 M	932	396	96.9	94.5
1586	1396/06/29	908	-2.68	2.1 B	23.4 M	0.66	0.42	3.9 M	5.5 M	6.9 M	6.9 M	5.8 M	6.3 M	-1.75	-1.05	1.08	-132.3 M	4.7 M	-139.3 M	508	309	93.8	100.0
1587	1396/06/28	926	1.65	4.8 B	52.0 M	1.51	0.93	6.8 M	6.2 M	6.9 M	5.3 M	5.0 M	6.3 M	1.29	1.23	1.09	288.7 M	136.5 M	-149.7 M	654	788	91.5	85.6
1588	1396/06/27	912	2.24	3.0 B	32.5 M	1.0	0.58	5.7 M	6.2 M	6.9 M	5.6 M	4.8 M	6.4 M	1.02	1.28	1.09	-11.7 M	-13.8 M	-188.6 M	451	462	86.8	87.2
1589	1396/06/26	890	-0.34	2.7 B	29.7 M	0.84	0.52	5.8 M	5.9 M	6.9 M	6.9 M	4.7 M	6.4 M	-1.18	1.26	1.09	73.8 M	-85.2 M	-212.2 M	439	360	96.1	93.3
1590	1396/06/25	890	-0.34	2.1 B	23.4 M	0.63	0.4	4.8 M	5.3 M	7.0 M	5.2 M	5.0 M	6.3 M	-1.07	1.08	1.11	-194.9 M	-426.5 M	-226.5 M	386	397	89.4	98.7
1591	1396/06/22	887	2.07	3.6 B	39.9 M	0.93	0.69	7.2 M	5.1 M	7.0 M	3.6 M	5.2 M	6.3 M	1.98	-1.02	1.11	526.8 M	-476.5 M	-331.6 M	486	817	97.6	82.8
1592	1396/06/21	884	4.37	4.0 B	46.5 M	1.12	0.81	7.1 M	5.0 M	7.0 M	4.5 M	6.7 M	6.5 M	1.57	-1.35	1.07	-463.2 M	-759.6 M	-399.2 M	470	842	82.7	94.2
1593	1396/06/20	845	-1.63	2.0 B	23.4 M	0.51	0.41	4.0 M	4.8 M	6.9 M	5.0 M	7.1 M	6.6 M	-1.23	-1.49	1.04	-368.8 M	-736.6 M	-402.6 M	365	370	74.4	93.0
1594	1396/06/19	848	-3.2	3.8 B	44.8 M	0.93	0.79	3.6 M	4.9 M	6.8 M	8.0 M	6.9 M	6.7 M	-2.25	-1.43	1.02	-1.6 B	-787.9 M	-381.7 M	578	460	53.5	95.9
1595	1396/06/15	876	-2.67	2.7 B	30.5 M	0.37	0.52	3.8 M	5.3 M	6.8 M	7.0 M	6.5 M	6.6 M	-1.85	-1.23	1.03	-445.0 M	-572.7 M	-308.8 M	505	337	71.9	88.6
1596	1396/06/14	876	-2.45	6.2 B	69.3 M	0.78	1.19	5.5 M	6.9 M	6.8 M	8.4 M	7.4 M	6.4 M	-1.53	-1.07	1.07	-888.9 M	-214.3 M	-238.7 M	1,384	1,011	122.4	136.7
1597	1396/06/13	908	-0.33	3.6 B	39.8 M	0.38	0.68	5.5 M	8.3 M	7.1 M	5.5 M	7.0 M	6.1 M	-1.02	1.19	1.16	-348.0 M	480.2 M	-205.2 M	585	639	89.5	99.2
1598	1396/06/12	905	-2.9	4.2 B	46.1 M	0.45	0.8	4.9 M	9.3 M	7.1 M	5.5 M	6.9 M	6.2 M	-1.11	1.34	1.14	-625.1 M	528.4 M	-198.7 M	725	765	85.1	100.0
1599	1396/06/11	917	-1.4	5.1 B	55.2 M	0.56	0.95	5.9 M	9.8 M	7.1 M	5.6 M	7.2 M	6.2 M	1.05	1.38	1.14	-556.4 M	523.4 M	-170.5 M	775	914	88.6	99.5
1600	1396/06/08	913	2.01	19.0 B	204.2 M	2.92	3.81	9.8 M	10.4 M	7.1 M	9.2 M	7.2 M	6.2 M	1.06	1.43	1.13	1.3 B	589.1 M	-243.4 M	1,787	1,748	91.9	84.8
1601	1396/06/07	899	4.9	8.7 B	96.9 M	1.69	1.75	14.5 M	10.4 M	6.6 M	6.3 M	6.1 M	6.0 M	2.3	1.69	1.11	2.6 B	128.9 M	-261.5 M	554	862	92.3	62.5
1602	1396/06/06	876	4.91	10.0 B	116.6 M	2.67	2.19	13.2 M	7.9 M	6.1 M	6.0 M	6.2 M	6.0 M	2.2	1.28	1.02	-107.0 M	-456.1 M	-408.9 M	551	1,230	72.7	73.8
1603	1396/06/05	831	-1.19	2.9 B	34.5 M	0.79	0.61	6.0 M	6.2 M	5.7 M	7.1 M	6.1 M	5.9 M	-1.19	1.01	-1.04	-650.1 M	-532.5 M	-378.5 M	316	358	65.8	88.3
1604	1396/06/04	842	1.08	3.7 B	44.0 M	0.99	0.8	7.0 M	6.0 M	5.8 M	5.3 M	5.8 M	5.8 M	1.32	1.04	1.01	-228.3 M	-499.0 M	-336.5 M	411	584	77.9	84.1
1605	1396/06/01	836	0.36	4.8 B	57.1 M	1.31	1.0	6.6 M	6.3 M	5.7 M	6.6 M	5.8 M	5.8 M	1.01	1.08	-1.02	-954.3 M	-496.1 M	-326.5 M	291	440	40.5	60.6
1606	1396/05/31	827	-1.08	2.8 B	34.1 M	0.78	0.6	4.7 M	6.1 M	5.8 M	6.7 M	5.8 M	5.7 M	-1.41	1.06	1.02	-340.7 M	-764.3 M	-159.4 M	500	406	83.4	95.4
1607	1396/05/30	834	1.96	4.0 B	48.4 M	1.23	0.87	6.8 M	6.4 M	5.8 M	5.7 M	5.9 M	5.7 M	1.19	1.08	1.01	-488.8 M	-861.2 M	-143.5 M	514	699	86.2	98.3
1608	1396/05/29	820	-0.12	2.8 B	34.3 M	0.93	0.62	5.0 M	5.7 M	5.6 M	5.1 M	5.9 M	5.7 M	-1.01	-1.05	-1.02	-483.0 M	-870.0 M	-119.0 M	355	446	63.2	80.4
1609	1396/05/28	821	1.99	3.9 B	48.0 M	1.33	0.89	8.1 M	5.2 M	5.6 M	5.5 M	6.1 M	5.7 M	1.49	-1.16	-1.03	-213.6 M	-763.1 M	-100.0 M	455	717	93.8	99.3
1610	1396/05/25	810	2.02	4.2 B	52.5 M	1.43	0.99	5.7 M	4.2 M	5.4 M	6.3 M	6.4 M	5.8 M	-1.1	-1.51	-1.07	-2.3 B	-755.4 M	-89.3 M	308	641	41.9	96.2
1611	1396/05/24	785	-0.76	2.9 B	36.3 M	0.84	0.69	5.3 M	4.4 M	5.4 M	7.5 M	5.4 M	5.7 M	-1.4	-1.22	-1.07	-825.1 M	-105.1 M	25.7 M	315	336	58.2	86.8
1612	1396/05/23	789	-0.5	2.1 B	26.0 M	0.55	0.5	3.5 M	5.2 M	5.2 M	5.7 M	4.9 M	5.7 M	-1.65	1.07	-1.09	-532.8 M	16.3 M	66.9 M	364	314	61.5	87.3
1613	1396/05/22	785	-2.24	1.8 B	22.6 M	0.47	0.43	3.5 M	5.4 M	5.2 M	5.8 M	5.3 M	5.7 M	-1.66	1.03	-1.09	51.1 M	79.1 M	101.3 M	506	296	99.3	96.4
1614	1396/05/21	800	-1.36	3.4 B	42.8 M	0.82	0.84	3.9 M	5.5 M	5.2 M	6.4 M	5.3 M	5.6 M	-1.63	1.04	-1.08	-175.1 M	56.7 M	146.4 M	704	459	80.8	85.9
1615	1396/05/18	805	1.9	4.5 B	55.9 M	0.87	1.13	5.5 M	5.7 M	5.2 M	3.9 M	5.1 M	5.5 M	1.42	1.1	-1.06	956.6 M	-310.9 M	174.6 M	822	918	99.8	78.7
1616	1396/05/17	798	5.0	5.4 B	68.7 M	0.89	1.46	10.7 M	6.3 M	5.2 M	4.5 M	6.4 M	5.7 M	2.38	-1.01	-1.09	-218.4 M	-305.4 M	124.0 M	388	970	76.5	80.5
1617	1396/05/16	770	-1.03	3.6 B	46.7 M	0.56	1.03	5.3 M	5.6 M	5.0 M	8.7 M	6.8 M	5.8 M	-1.62	-1.21	-1.16	-218.8 M	-334.4 M	136.3 M	618	406	92.8	98.9
1618	1396/05/15	773	-1.4	1.9 B	24.4 M	0.25	0.54	3.7 M	5.7 M	4.9 M	5.5 M	6.3 M	5.7 M	-1.5	-1.1	-1.15	-61.0 M	-190.6 M	154.7 M	496	341	95.5	98.7
1619	1396/05/11	789	0.0	5.2 B	66.1 M	0.75	1.55	4.6 M	6.3 M	4.9 M	5.4 M	6.0 M	5.7 M	-1.17	1.05	-1.16	-2.0 B	-140.3 M	157.7 M	598	885	53.4	92.3
1620	1396/05/10	781	1.43	9.1 B	115.4 M	1.38	2.98	7.3 M	6.2 M	4.8 M	8.5 M	6.0 M	5.7 M	-1.16	1.03	-1.18	984.2 M	256.4 M	258.4 M	1,203	918	96.9	86.1
1621	1396/04/25	778	1.97	10.2 B	132.2 M	2.11	3.95	5.4 M	6.1 M	4.5 M	6.1 M	5.2 M	5.3 M	-1.14	1.18	-1.18	-363.4 M	537.2 M	210.4 M	1,086	1,013	57.2	60.7
1622	1396/04/24	767	3.51	5.8 B	75.9 M	1.45	2.35	5.9 M	6.0 M	4.4 M	5.3 M	5.1 M	5.1 M	1.1	1.19	-1.16	500.1 M	605.4 M	235.2 M	835	825	84.8	76.1
1623	1396/04/21	748	3.46	6.9 B	92.5 M	2.37	3.19	8.6 M	5.6 M	4.3 M	4.6 M	5.1 M	5.2 M	1.88	1.09	-1.21	190.6 M	505.4 M	208.2 M	507	914	63.8	61.0
1624	1396/04/20	714	-0.97	1.9 B	26.3 M	0.7	0.89	3.6 M	4.8 M	4.0 M	4.9 M	5.4 M	5.3 M	-1.34	-1.13	-1.34	-29.4 M	446.8 M	198.2 M	512	388	98.1	99.6
1625	1396/04/19	724	4.93	6.5 B	90.6 M	3.24	3.46	7.4 M	4.8 M	3.9 M	4.8 M	5.7 M	5.4 M	1.55	-1.18	-1.37	2.4 B	452.7 M	199.5 M	864	835	97.3	60.8
1626	1396/04/18	688	-0.58	2.0 B	28.3 M	1.06	0.99	3.8 M	3.9 M	3.6 M	6.8 M	6.1 M	5.5 M	-1.8	-1.56	-1.54	-22.1 M	-24.0 M	81.6 M	512	287	98.9	100.0
1627	1396/04/17	690	-1.29	1.7 B	23.9 M	0.96	0.81	3.2 M	3.6 M	3.6 M	6.6 M	6.1 M	5.8 M	-2.08	-1.71	-1.63	0.0	-19.9 M	88.8 M	521	251	100.0	100.0
1628	1396/04/14	703	0.86	1.8 B	25.7 M	1.04	0.85	4.4 M	3.6 M	3.5 M	5.8 M	5.7 M	5.9 M	-1.34	-1.61	-1.68	-102.4 M	11.5 M	106.1 M	387	307	94.1	99.9
1629	1396/04/13	692	-2.26	1.4 B	20.3 M	0.8	0.66	3.3 M	3.4 M	3.5 M	6.4 M	5.3 M	6.0 M	-1.94	-1.55	-1.75	-70.0	222.4 M	127.5 M	427	220	100.0	100.0
1630	1396/04/12	705	1.73	3.0 B	41.8 M	1.92	1.36	4.9 M	3.4 M	3.5 M	5.6 M	4.9 M	6.1 M	-1.14	-1.42	-1.75	4.4 M	300.2 M	158.8 M	585	511	97.3	97.1
1631	1396/04/11	692	-2.12	1.5 B	21.7 M	0.99	0.71	2.4 M	3.2 M	3.4 M	6.9 M	4.7 M	6.2 M	-2.86	-1.44	-1.84	-1.3 M	288.3 M	184.5 M	623	218	99.9	100.0
1632	1396/04/10	705	-0.98	1.1 B	15.7 M	0.71	0.49	2.9 M	3.8 M	3.4 M	4.1 M	4.6 M	6.1 M	-1.42	-1.22	-1.82	156.7 M	294.1 M	182.3 M	378	229	99.0	84.9
1633	1396/04/07	707	-1.53	1.7 B	24.4 M	1.21	0.74	3.4 M	3.8 M	3.4 M	3.0 M	4.8 M	6.3 M	1.14	-1.25	-1.82	952.2 M	292.4 M	243.5 M	460	205	89.7	35.0
1634	1396/04/04	715	0.0	1.7 B	23.1 M	1.18	0.69	3.5 M	3.7 M	3.5 M	3.9 M	5.2 M	6.4 M	-1.12	-1.38	-1.82	389.2 M	102.0 M	210.1 M	355	217	74.1	50.7
1635	1396/04/03	712	0.56	1.7 B	23.8 M	1.09	0.71	5.0 M	3.5 M	3.6 M	5.3 M	5.4 M	6.4 M	-1.06	-1.54	-1.77	-55.5 M	24.2 M	202.7 M	285	280	83.2	86.5
1636	1396/03/31	704	-0.71	1.6 B	22.4 M	0.99	0.64	4.4 M	3.5 M	3.6 M	6.2 M	5.1 M	6.3 M	-1.41	-1.48	-1.76	27.9 M	40.2 M	215.1 M	359	250	100.0	98.2
1637	1396/03/30	707	0.0	1.2 B	16.4 M	0.55	0.46	3.1 M	3.5 M	3.7 M	5.0 M	4.7 M	6.3 M	-1.61	-1.33	-1.72	148.3 M	61.1 M	230.3 M	373	202	100.0	87.2
1638	1396/03/29	707	-2.08	1.1 B	15.6 M	0.49	0.42	3.0 M	3.8 M	3.7 M	5.2 M	5.1 M	6.4 M	-1.73	-1.33	-1.75	0.0	23.5 M	226.9 M	369	213	100.0	100.0
1639	1396/03/28	718	-4.52	1.4 B	19.6 M	0.55	0.52	2.8 M	3.7 M	3.7 M	5.3 M	5.3 M	6.5 M	-1.94	-1.41	-1.74	-71.6	21.8 M	266.1 M	514	265	100.0	100.0
1640	1396/03/27	743	0.54	2.6 B	35.2 M	1.06	0.94	4.0 M	3.9 M	3.8 M	4.6 M	5.5 M	6.7 M	-1.16	-1.44	-1.75	24.5 M	21.1 M	279.7 M	664	569	99.8	98.9
1641	1396/03/24	743	4.94	2.0 B	26.6 M	0.62	0.71	4.4 M	3.7 M	3.8 M	4.0 M	5.9 M	6.8 M	1.1	-1.6	-1.79	132.5 M	22.1 M	307.7 M	449	462	100.0	93.3
1642	1396/03/23	727	4.91	3.7 B	52.3 M	1.26	1.42	4.3 M	3.5 M	3.8 M	6.2 M	7.3 M	7.0 M	-1.43	-2.05	-1.87	-39.7 M	19.9 M	300.1 M	817	576	95.3	96.4
1643	1396/03/22	688	-2.55	1.8 B	26.2 M	0.6	0.7	3.0 M	3.3 M	3.7 M	6.8 M	7.9 M	7.0 M	-2.28	-2.41	-1.91	-8.5 M	96.9 M	356.9 M	609	268	99.5	100.0
1644	1396/03/21	701	-3.97	2.7 B	38.0 M	0.9	1.01	3.6 M	3.2 M	3.7 M	7.0 M	8.0 M	7.1 M	-1.92	-2.5	-1.91	-3.5 M	164.0 M	427.5 M	738	385	99.9	100.0
1645	1396/03/20	720	-0.96	1.7 B	23.2 M	0.51	0.6	3.0 M	3.2 M	3.7 M	6.0 M	8.1 M	7.0 M	-2.0	-2.53	-1.88	29.6 M	289.9 M	489.9 M	559	275	100.0	98.2
1646	1396/03/17	729	-3.32	5.6 B	76.7 M	2.18	2.08	3.5 M	3.1 M	3.7 M	9.5 M	8.3 M	7.1 M	-2.69	-2.63	-1.9	121.6 M	387.6 M	501.9 M	1,521	552	95.9	93.7
1647	1396/03/16	749	-2.6	3.3 B	44.0 M	1.24	1.18	2.9 M	3.0 M	3.8 M	8.6 M	7.5 M	7.0 M	-2.93	-2.48	-1.86	345.5 M	354.1 M	516.1 M	1,068	324	94.4	84.0
1648	1396/03/13	769	-1.66	2.9 B	37.5 M	1.06	0.99	2.9 M	3.3 M	3.8 M	8.1 M	7.2 M	6.8 M	-2.78	-2.22	-1.77	326.5 M	561.3 M	520.8 M	993	317	100.0	88.7
1649	1396/03/10	778	-0.51	2.4 B	30.6 M	0.83	0.79	3.5 M	3.6 M	3.9 M	6.8 M	7.0 M	6.6 M	-1.94	-1.93	-1.7	626.1 M	552.7 M	554.2 M	682	260	99.9	73.8
1650	1396/03/09	782	-1.64	3.1 B	40.2 M	1.19	1.02	2.8 M	4.0 M	3.9 M	7.5 M	6.4 M	6.7 M	-2.62	-1.63	-1.7	518.1 M	475.6 M	571.7 M	1,100	350	99.7	83.2
1651	1396/03/08	795	-0.5	1.8 B	23.3 M	0.6	0.55	3.1 M	4.4 M	4.0 M	6.2 M	5.9 M	6.7 M	-2.01	-1.35	-1.69	-45.9 M	410.7 M	618.6 M	587	300	97.4	99.9
1652	1396/03/07	790	-2.59	3.7 B	46.6 M	1.3	1.08	4.1 M	4.8 M	4.1 M	7.6 M	5.8 M	6.7 M	-1.85	-1.21	-1.65	1.4 B	486.2 M	677.8 M	905	308	100.0	62.9
1653	1396/03/06	806	-1.1	3.0 B	36.7 M	1.0	0.81	5.0 M	4.7 M	4.1 M	6.8 M	5.9 M	6.6 M	-1.36	-1.26	-1.6	283.6 M	225.8 M	630.6 M	589	393	100.0	90.5
1654	1396/03/03	816	1.12	3.1 B	38.1 M	1.04	0.81	5.9 M	4.7 M	4.1 M	5.0 M	6.0 M	6.8 M	1.18	-1.28	-1.66	240.2 M	326.0 M	651.1 M	497	537	94.1	86.3
1655	1396/03/02	807	-0.86	1.9 B	23.5 M	0.63	0.49	4.2 M	4.5 M	4.0 M	4.7 M	6.9 M	7.1 M	-1.11	-1.52	-1.78	193.8 M	332.2 M	645.9 M	440	356	97.9	87.7
1656	1396/03/01	808	1.38	3.9 B	48.4 M	1.46	0.95	5.2 M	4.4 M	4.0 M	5.6 M	7.3 M	7.2 M	-1.09	-1.65	-1.78	331.6 M	410.5 M	637.8 M	713	595	93.5	85.0
1657	1396/02/31	794	-1.73	2.5 B	32.0 M	0.94	0.58	3.6 M	4.0 M	4.0 M	8.8 M	8.1 M	7.5 M	-2.46	-2.0	-1.89	79.9 M	340.2 M	653.7 M	717	282	100.0	96.9
1658	1396/02/30	807	1.0	3.3 B	41.2 M	1.21	0.7	5.0 M	3.9 M	4.0 M	7.7 M	7.5 M	7.6 M	-1.55	-1.93	-1.9	784.6 M	543.7 M	705.3 M	670	330	100.0	76.4
1659	1396/02/27	799	-0.12	3.0 B	38.0 M	1.13	0.59	4.7 M	3.6 M	4.1 M	9.5 M	7.5 M	7.9 M	-2.0	-2.09	-1.94	271.3 M	667.4 M	730.7 M	641	292	100.0	91.1
1660	1396/02/26	797	0.25	2.3 B	28.4 M	0.75	0.35	3.7 M	3.4 M	4.2 M	6.7 M	6.4 M	8.0 M	-1.82	-1.87	-1.9	585.0 M	861.9 M	826.8 M	613	250	100.0	74.2
1661	1396/02/25	798	0.0	2.1 B	26.4 M	0.65	0.32	3.2 M	3.5 M	4.6 M	7.4 M	6.9 M	8.1 M	-2.35	-2.0	-1.79	-19.7 M	799.0 M	1.1 B	644	277	97.5	98.4
1662	1396/02/24	795	-1.49	2.9 B	35.9 M	0.82	0.33	3.1 M	3.5 M	4.6 M	5.9 M	7.1 M	8.2 M	-1.93	-2.0	-1.8	1.1 B	883.7 M	1.1 B	934	299	99.9	61.6
1663	1396/02/23	803	-1.71	3.4 B	42.1 M	0.93	0.39	3.5 M	3.8 M	5.2 M	7.7 M	6.9 M	9.4 M	-2.21	-1.83	-1.81	1.4 B	752.2 M	1.9 B	971	257	99.6	58.4
1664	1396/02/20	815	0.87	3.0 B	36.2 M	0.76	0.34	3.7 M	3.9 M	5.3 M	4.8 M	6.4 M	9.4 M	-1.28	-1.65	-1.78	1.2 B	670.8 M	1.8 B	792	358	99.9	57.8
1665	1396/02/19	812	-0.12	4.0 B	48.9 M	1.0	0.47	3.8 M	3.9 M	5.3 M	8.7 M	6.9 M	9.4 M	-2.28	-1.74	-1.78	270.3 M	617.3 M	1.8 B	1,007	410	97.3	90.5
1666	1396/02/18	808	-1.94	3.3 B	40.3 M	0.71	0.39	3.7 M	3.8 M	5.4 M	8.1 M	6.7 M	9.1 M	-2.22	-1.75	-1.7	404.0 M	854.2 M	1.8 B	893	353	99.7	87.4
1667	1396/02/17	819	0.49	4.2 B	50.5 M	0.86	0.5	4.1 M	4.1 M	5.4 M	5.9 M	6.5 M	9.1 M	-1.44	-1.6	-1.68	439.7 M	1.0 B	1.8 B	1,011	630	100.0	89.4
1668	1396/02/16	815	0.74	4.2 B	51.6 M	0.78	0.52	4.2 M	4.3 M	5.5 M	5.5 M	6.4 M	9.2 M	-1.31	-1.5	-1.68	996.3 M	1.0 B	1.8 B	1,008	587	100.0	76.3
1669	1396/02/13	819	0.49	3.7 B	45.8 M	0.65	0.47	3.9 M	4.2 M	5.5 M	7.5 M	7.3 M	9.3 M	-1.92	-1.73	-1.69	976.1 M	940.2 M	1.7 B	951	365	99.8	73.4
1670	1396/02/12	806	-4.28	4.5 B	55.8 M	0.82	0.59	3.4 M	4.2 M	5.6 M	7.6 M	7.8 M	9.3 M	-2.25	-1.88	-1.68	1.5 B	772.2 M	1.7 B	1,340	404	99.9	67.9
1671	1396/02/11	828	0.49	6.7 B	79.4 M	1.1	0.88	4.8 M	4.3 M	5.6 M	6.8 M	7.5 M	9.3 M	-1.42	-1.74	-1.65	1.1 B	487.4 M	1.6 B	1,394	811	99.3	82.3
1672	1396/02/10	835	4.9	5.1 B	62.4 M	0.76	0.71	5.5 M	4.1 M	5.7 M	5.6 M	8.3 M	9.4 M	-1.03	-2.01	-1.65	438.9 M	390.1 M	1.6 B	860	761	92.0	83.5
1673	1396/02/09	797	-1.24	6.9 B	86.4 M	0.95	1.03	4.1 M	4.0 M	5.7 M	9.9 M	9.2 M	9.5 M	-2.42	-2.27	-1.67	693.7 M	524.7 M	1.5 B	1,683	625	99.6	89.5
1674	1396/02/06	804	-1.71	5.4 B	66.4 M	0.61	0.82	3.7 M	4.2 M	5.8 M	10.7 M	9.4 M	9.5 M	-2.89	-2.22	-1.65	135.9 M	644.4 M	1.5 B	1,452	489	99.8	97.3
1675	1396/02/04	820	1.23	3.7 B	45.0 M	0.27	0.57	4.1 M	4.7 M	5.9 M	6.0 M	9.2 M	9.4 M	-1.48	-1.97	-1.6	31.4 M	1.1 B	1.5 B	902	606	100.0	99.1
1676	1396/02/03	807	-3.47	8.2 B	101.3 M	0.63	1.36	3.9 M	5.3 M	6.0 M	9.9 M	9.4 M	9.6 M	-2.54	-1.75	-1.62	650.6 M	2.2 B	1.5 B	2,079	754	99.0	91.1
1677	1396/02/02	827	-1.55	9.4 B	112.4 M	0.45	1.63	4.4 M	5.4 M	6.1 M	9.4 M	9.3 M	9.6 M	-2.16	-1.71	-1.56	1.1 B	2.3 B	1.5 B	2,151	879	99.6	87.7
1678	1396/01/30	831	-3.71	11.0 B	130.8 M	0.58	2.08	4.9 M	6.6 M	6.3 M	10.7 M	11.7 M	9.5 M	-2.19	-1.78	-1.51	1.3 B	5.1 B	1.4 B	2,126	848	94.2	82.4
1679	1396/01/29	857	2.63	13.1 B	152.4 M	0.77	2.75	5.6 M	6.8 M	6.4 M	9.1 M	11.4 M	9.4 M	-1.61	-1.68	-1.47	2.2 B	4.9 B	1.4 B	2,280	1,175	97.8	81.1
1680	1396/01/28	862	2.25	28.4 B	340.6 M	2.52	8.7	6.7 M	6.9 M	6.5 M	8.9 M	11.5 M	9.3 M	-1.32	-1.67	-1.45	6.0 B	4.6 B	1.2 B	4,066	2,398	95.6	74.6
1681	1396/01/27	838	-4.99	5.2 B	61.6 M	0.49	1.65	3.9 M	7.0 M	6.4 M	9.4 M	11.4 M	9.3 M	-2.4	-1.63	-1.46	732.6 M	3.6 B	1.0 B	1,323	474	100.0	85.9
1682	1396/01/26	857	31.64	50.6 B	573.6 M	46.18	63.42	8.0 M	7.4 M	6.7 M	17.9 M	11.4 M	9.1 M	-2.24	-1.53	-1.37	15.6 B	3.5 B	1.2 B	6,128	1,862	96.6	65.9
1683	1395/10/22	2,746	-1.72	2.1 B	7.8 M	0.66	0.87	5.4 M	5.9 M	5.5 M	5.6 M	5.7 M	6.4 M	-1.05	1.02	-1.16	0.0	330.1 M	406.7 M	399	380	100.0	100.0
1684	1395/10/20	2,792	0.47	3.4 B	12.0 M	1.15	1.39	5.0 M	5.8 M	5.5 M	6.2 M	5.6 M	6.5 M	-1.26	1.03	-1.2	622.3 M	377.5 M	408.0 M	676	439	100.0	81.5
1685	1395/10/19	2,812	4.96	6.0 B	21.4 M	3.14	2.67	7.0 M	6.0 M	5.4 M	4.7 M	5.7 M	6.6 M	1.47	1.05	-1.22	989.7 M	259.8 M	385.4 M	837	1,023	97.8	81.2
1686	1395/10/18	2,670	0.75	3.0 B	11.4 M	2.01	1.45	6.0 M	5.3 M	5.2 M	8.5 M	6.5 M	7.1 M	-1.4	-1.23	-1.35	91.1 M	75.9 M	337.4 M	478	330	94.7	91.7
1687	1395/10/15	2,642	0.23	2.5 B	9.5 M	1.61	1.22	4.8 M	5.1 M	5.1 M	5.5 M	5.7 M	7.0 M	-1.13	-1.13	-1.37	-52.7 M	100.4 M	358.5 M	225	209	43.4	45.5
1688	1395/10/14	2,630	0.46	1.3 B	4.8 M	0.8	0.6	4.9 M	5.8 M	5.1 M	4.7 M	6.2 M	7.0 M	1.05	-1.06	-1.38	236.9 M	155.2 M	367.2 M	257	220	100.0	81.4
1689	1395/10/13	2,620	-0.95	1.4 B	5.3 M	0.89	0.64	4.9 M	5.3 M	5.0 M	7.3 M	7.0 M	7.3 M	-1.5	-1.32	-1.45	33.7 M	107.0 M	355.4 M	285	185	99.5	97.1
1690	1395/10/12	2,645	-1.42	834.4 M	3.2 M	0.45	0.36	4.8 M	5.2 M	5.1 M	5.1 M	6.8 M	7.3 M	-1.08	-1.29	-1.44	70.3 M	116.6 M	415.9 M	175	149	100.0	91.6
1691	1395/10/11	2,661	-0.75	1.5 B	5.5 M	0.8	0.62	5.8 M	5.5 M	5.1 M	5.9 M	7.8 M	7.5 M	-1.03	-1.41	-1.47	213.7 M	49.2 M	417.6 M	256	213	100.0	85.5
1692	1395/10/08	2,694	3.58	2.8 B	10.5 M	1.73	1.24	7.7 M	5.3 M	5.1 M	7.0 M	7.8 M	7.7 M	1.11	-1.48	-1.51	221.5 M	45.2 M	407.0 M	363	371	100.0	92.1
1693	1395/10/07	2,590	-2.52	1.5 B	5.6 M	0.9	0.66	3.5 M	4.8 M	5.0 M	10.5 M	7.6 M	7.6 M	-3.02	-1.58	-1.54	-3.9 M	40.0 M	396.1 M	421	140	99.7	100.0
1694	1395/10/06	2,660	0.45	1.4 B	5.3 M	0.82	0.61	4.5 M	4.9 M	5.1 M	5.9 M	7.6 M	7.5 M	-1.33	-1.54	-1.47	81.7 M	37.8 M	399.6 M	315	223	100.0	94.2
1695	1395/10/05	2,640	-1.42	2.1 B	7.8 M	1.04	0.88	6.8 M	4.9 M	5.2 M	11.8 M	7.5 M	7.4 M	-1.75	-1.55	-1.44	-267.0 M	35.0 M	432.7 M	267	175	87.1	100.0
1696	1395/10/04	2,648	-0.6	1.4 B	5.3 M	0.45	0.59	4.4 M	4.9 M	5.2 M	6.0 M	6.3 M	7.2 M	-1.36	-1.28	-1.39	193.8 M	343.9 M	473.6 M	321	203	99.9	86.2
1697	1395/10/01	2,661	2.39	1.7 B	6.3 M	0.53	0.69	5.9 M	6.0 M	5.2 M	5.8 M	6.6 M	7.3 M	1.01	-1.09	-1.4	195.6 M	1.0 B	464.5 M	285	254	100.0	88.3
1698	1395/09/30	2,572	-3.6	1.7 B	6.5 M	0.54	0.66	3.9 M	5.5 M	5.1 M	9.7 M	6.9 M	7.4 M	-2.5	-1.25	-1.44	-14.8 M	1.1 B	479.1 M	429	173	98.5	99.3
1699	1395/09/29	2,641	-2.29	1.7 B	6.4 M	0.55	0.61	4.3 M	5.6 M	5.4 M	6.1 M	6.8 M	7.1 M	-1.42	-1.23	-1.31	67.5 M	1.1 B	637.5 M	397	269	100.0	96.1
1700	1395/09/28	2,681	1.63	3.5 B	13.0 M	1.21	1.25	6.0 M	5.4 M	5.7 M	5.5 M	6.9 M	7.0 M	1.1	-1.28	-1.23	1.3 B	1.1 B	783.4 M	588	412	100.0	63.8
1701	1395/09/24	2,678	4.98	6.8 B	25.8 M	3.58	2.7	7.9 M	5.3 M	5.7 M	7.0 M	7.8 M	7.2 M	1.12	-1.48	-1.26	3.5 B	880.8 M	754.4 M	862	463	99.4	47.7
1702	1395/09/23	2,520	-3.26	1.9 B	7.4 M	1.01	0.73	3.5 M	4.0 M	5.5 M	8.8 M	7.9 M	7.2 M	-2.49	-1.99	-1.33	649.4 M	277.8 M	584.3 M	532	140	100.0	65.5
1703	1395/09/22	2,600	-0.95	2.0 B	7.5 M	0.96	0.68	4.1 M	4.3 M	5.7 M	8.5 M	7.6 M	7.2 M	-2.07	-1.79	-1.27	26.0 M	172.4 M	673.0 M	474	226	100.0	98.7
1704	1395/09/21	2,618	-1.47	1.2 B	4.7 M	0.52	0.42	3.0 M	4.3 M	5.6 M	6.2 M	7.9 M	7.6 M	-2.06	-1.83	-1.35	171.1 M	167.2 M	664.5 M	412	172	98.9	85.2
1705	1395/09/20	2,640	-0.45	2.3 B	8.5 M	0.89	0.74	5.6 M	4.9 M	5.8 M	9.2 M	8.2 M	7.6 M	-1.64	-1.68	-1.31	30.1 M	381.8 M	678.8 M	349	209	86.9	85.5
1706	1395/09/17	2,640	-0.64	2.1 B	8.0 M	0.83	0.65	4.0 M	4.8 M	5.6 M	7.0 M	8.1 M	7.5 M	-1.73	-1.71	-1.33	512.5 M	396.7 M	700.4 M	519	227	99.1	74.9
1707	1395/09/16	2,637	-0.6	2.1 B	8.0 M	0.93	0.62	4.8 M	5.1 M	5.6 M	7.1 M	8.8 M	7.9 M	-1.49	-1.73	-1.41	122.3 M	294.2 M	713.9 M	445	282	100.0	94.2
1708	1395/09/15	2,649	-2.07	2.6 B	9.8 M	1.22	0.75	4.4 M	5.0 M	5.7 M	9.7 M	8.6 M	7.9 M	-2.22	-1.71	-1.39	95.2 K	270.6 M	805.1 M	585	264	99.0	99.0
1709	1395/09/14	2,690	1.05	3.0 B	11.1 M	1.47	0.86	5.8 M	5.4 M	5.6 M	8.0 M	7.8 M	7.9 M	-1.37	-1.43	-1.4	1.2 B	283.8 M	821.3 M	512	218	100.0	58.4
1710	1395/09/13	2,690	-2.15	2.8 B	10.6 M	1.4	0.81	4.8 M	5.5 M	5.6 M	8.7 M	7.2 M	7.8 M	-1.81	-1.31	-1.4	104.7 M	183.6 M	778.9 M	586	312	99.1	95.4
1711	1395/09/09	2,740	-1.65	2.3 B	8.4 M	1.16	0.62	5.8 M	5.9 M	5.6 M	10.8 M	6.5 M	7.9 M	-1.85	-1.11	-1.42	0.0	273.1 M	783.7 M	397	215	100.0	100.0
1712	1395/09/07	2,779	-1.1	926.5 M	3.3 M	0.39	0.23	3.9 M	5.7 M	5.5 M	5.0 M	6.1 M	7.8 M	-1.26	-1.08	-1.43	4.2 M	275.4 M	779.9 M	235	185	100.0	99.5
1713	1395/09/06	2,783	-1.0	1.9 B	6.6 M	0.57	0.38	6.8 M	5.6 M	5.6 M	6.1 M	6.6 M	8.0 M	1.1	-1.18	-1.44	66.1 M	372.2 M	838.7 M	274	292	100.0	96.4
1714	1395/09/03	2,800	-0.28	2.4 B	8.7 M	0.62	0.47	6.4 M	6.3 M	5.8 M	5.7 M	6.3 M	9.0 M	1.13	-1.01	-1.54	743.2 M	989.3 M	934.5 M	376	294	98.8	68.5
1715	1395/09/02	2,799	1.49	3.1 B	11.0 M	0.79	0.6	5.9 M	7.0 M	6.1 M	5.8 M	6.2 M	8.8 M	1.02	1.12	-1.44	552.2 M	1.4 B	1.1 B	489	402	92.7	74.9
1716	1395/09/01	2,748	-1.04	1.8 B	6.7 M	0.47	0.35	5.1 M	6.9 M	6.1 M	8.4 M	6.6 M	8.9 M	-1.66	1.05	-1.45	11.3 M	1.5 B	1.0 B	362	217	99.7	99.1
1717	1395/08/29	2,760	-3.12	2.8 B	9.9 M	0.62	0.52	4.7 M	6.8 M	6.2 M	8.0 M	6.6 M	8.7 M	-1.71	1.03	-1.4	488.1 M	1.5 B	1.0 B	588	283	100.0	82.3
1718	1395/08/26	2,821	1.0	6.2 B	21.6 M	1.29	1.18	8.5 M	7.3 M	6.2 M	5.3 M	6.5 M	8.8 M	1.6	1.12	-1.41	3.2 B	1.9 B	1.0 B	687	505	94.7	43.6
1719	1395/08/25	2,848	4.06	5.9 B	21.2 M	1.44	1.21	9.5 M	6.0 M	6.1 M	5.6 M	8.3 M	8.9 M	1.71	-1.38	-1.46	3.0 B	1.2 B	863.6 M	614	512	98.6	48.1
1720	1395/08/24	2,751	0.29	2.7 B	9.9 M	0.65	0.56	5.3 M	5.5 M	5.9 M	7.9 M	8.8 M	9.0 M	-1.47	-1.59	-1.52	698.3 M	711.8 M	714.3 M	503	253	99.4	73.6
1721	1395/08/23	2,740	-0.8	2.3 B	8.6 M	0.48	0.48	5.0 M	5.3 M	6.1 M	8.2 M	8.7 M	8.9 M	-1.63	-1.65	-1.47	123.7 M	664.4 M	683.7 M	461	267	98.3	93.0
1722	1395/08/22	2,734	2.01	5.4 B	19.4 M	1.09	1.12	7.1 M	5.1 M	6.0 M	7.4 M	9.7 M	8.9 M	-1.04	-1.91	-1.48	2.4 B	796.5 M	676.2 M	752	395	100.0	54.7
1723	1395/08/19	2,721	-2.82	6.6 B	24.5 M	1.6	1.44	4.5 M	5.0 M	5.9 M	12.1 M	9.6 M	8.9 M	-2.71	-1.93	-1.51	-143.8 M	700.8 M	575.9 M	1,334	505	90.8	93.0
1724	1395/08/18	2,818	2.25	3.2 B	11.4 M	0.75	0.67	6.6 M	5.0 M	6.0 M	6.7 M	9.0 M	8.5 M	-1.02	-1.8	-1.41	456.7 M	794.5 M	635.7 M	470	394	97.4	83.1
1725	1395/08/17	2,751	-1.22	3.4 B	12.2 M	0.77	0.71	4.2 M	4.8 M	6.0 M	7.9 M	9.0 M	8.5 M	-1.88	-1.87	-1.41	461.5 M	782.3 M	629.3 M	783	359	98.1	84.4
1726	1395/08/16	2,757	-5.0	6.0 B	21.5 M	1.48	1.29	4.6 M	4.9 M	6.1 M	14.2 M	9.2 M	8.5 M	-3.12	-1.88	-1.38	783.8 M	730.2 M	621.4 M	1,269	352	96.5	83.5
1727	1395/08/15	2,861	-0.38	5.6 B	19.4 M	1.22	1.18	6.0 M	4.9 M	6.1 M	7.3 M	8.1 M	8.2 M	-1.21	-1.66	-1.34	1.9 B	558.0 M	577.2 M	939	506	100.0	65.4
1728	1395/08/12	2,850	-1.04	3.5 B	12.2 M	0.48	0.74	4.3 M	5.1 M	6.1 M	9.7 M	8.7 M	8.3 M	-2.27	-1.72	-1.37	324.5 M	405.1 M	496.6 M	819	328	100.0	90.7
1729	1395/08/11	2,870	0.42	3.1 B	10.9 M	0.36	0.66	4.9 M	6.1 M	6.2 M	7.0 M	10.9 M	8.1 M	-1.42	-1.78	-1.32	395.7 M	736.6 M	495.8 M	634	391	99.1	86.5
1730	1395/08/10	2,850	-1.69	4.3 B	15.1 M	0.52	0.92	4.8 M	7.1 M	6.2 M	9.1 M	10.2 M	8.1 M	-1.91	-1.43	-1.31	201.0 M	1.3 B	483.8 M	857	427	94.6	89.9
1731	1395/08/09	2,883	-3.84	4.5 B	15.4 M	0.53	0.92	4.4 M	7.4 M	6.2 M	8.1 M	10.1 M	7.9 M	-1.83	-1.37	-1.28	-77.2 M	1.3 B	502.3 M	978	544	96.7	98.4
1732	1395/08/08	2,940	-0.51	7.8 B	26.1 M	1.0	1.62	6.6 M	8.2 M	6.4 M	9.6 M	9.7 M	7.7 M	-1.46	-1.18	-1.2	1.2 B	1.3 B	532.6 M	1,162	671	97.6	82.4
1733	1395/08/05	2,939	2.12	17.8 B	60.2 M	3.84	4.41	7.5 M	8.0 M	6.3 M	16.0 M	9.6 M	7.5 M	-2.14	-1.2	-1.19	2.0 B	1.1 B	536.4 M	2,252	930	94.7	83.6
1734	1395/08/04	2,889	4.98	10.2 B	35.4 M	3.64	2.79	14.8 M	8.0 M	6.0 M	6.4 M	6.8 M	6.7 M	2.3	1.17	-1.11	3.4 B	705.8 M	451.0 M	602	863	87.4	54.4
1735	1395/08/03	2,739	-0.62	2.2 B	8.0 M	0.73	0.59	5.4 M	5.6 M	5.5 M	7.3 M	7.0 M	6.7 M	-1.35	-1.24	-1.22	27.1 M	35.2 M	293.0 M	400	292	97.5	96.3
1736	1395/08/02	2,770	2.48	4.4 B	16.1 M	1.68	1.03	9.5 M	6.5 M	5.5 M	6.2 M	6.9 M	6.9 M	1.54	-1.06	-1.24	148.2 M	47.0 M	304.8 M	448	664	95.7	92.3
1737	1395/08/01	2,680	-2.79	3.0 B	11.0 M	1.17	0.7	4.2 M	5.5 M	6.0 M	8.8 M	7.4 M	7.2 M	-2.09	-1.35	-1.2	0.0	11.9 M	514.1 M	705	338	100.0	100.0
1738	1395/07/28	2,741	-0.83	2.1 B	7.7 M	0.65	0.48	5.4 M	5.5 M	6.0 M	6.9 M	7.1 M	7.0 M	-1.29	-1.3	-1.16	632.5 K	95.7 M	530.0 M	395	306	100.0	100.0
1739	1395/07/27	2,746	-0.22	1.6 B	5.7 M	0.43	0.34	4.1 M	5.7 M	6.0 M	6.2 M	6.8 M	6.9 M	-1.5	-1.19	-1.15	0.0	305.8 M	531.9 M	385	256	100.0	100.0
1740	1395/07/26	2,770	2.1	3.8 B	14.0 M	1.03	0.84	11.1 M	5.9 M	6.1 M	6.8 M	6.7 M	6.8 M	1.64	-1.14	-1.11	86.1 M	371.7 M	553.7 M	344	553	99.7	97.5
1741	1395/07/25	2,698	-3.23	2.5 B	9.4 M	0.68	0.56	4.5 M	5.4 M	6.0 M	8.4 M	6.9 M	6.8 M	-1.86	-1.27	-1.13	-27.0 M	415.2 M	533.7 M	559	304	98.9	100.0
1742	1395/07/24	2,768	-1.0	2.9 B	10.4 M	0.72	0.63	4.3 M	5.3 M	5.9 M	7.5 M	6.9 M	6.8 M	-1.75	-1.31	-1.15	418.6 M	400.3 M	533.1 M	667	326	99.1	84.7
1743	1395/07/19	2,825	2.88	5.6 B	19.9 M	1.52	1.25	6.2 M	5.5 M	5.9 M	6.0 M	7.3 M	6.8 M	1.02	-1.33	-1.15	1.1 B	383.6 M	511.8 M	903	747	100.0	81.1
1744	1395/07/18	2,749	1.89	3.3 B	12.1 M	0.94	0.77	5.4 M	5.2 M	5.8 M	6.0 M	7.1 M	6.9 M	-1.12	-1.37	-1.19	329.6 M	234.8 M	452.3 M	613	495	100.0	90.1
1745	1395/07/17	2,710	2.3	4.2 B	15.7 M	1.28	1.02	6.4 M	5.1 M	5.8 M	7.9 M	7.1 M	7.0 M	-1.23	-1.39	-1.21	303.4 M	200.2 M	435.8 M	660	499	100.0	92.8
1746	1395/07/14	2,644	-1.86	2.8 B	10.7 M	0.74	0.7	3.9 M	4.9 M	5.8 M	8.1 M	6.7 M	6.9 M	-2.09	-1.38	-1.19	-101.4 M	253.7 M	474.1 M	693	344	94.9	98.4
1747	1395/07/13	2,651	-2.03	3.7 B	13.8 M	0.97	0.93	5.2 M	5.6 M	5.9 M	10.1 M	6.1 M	6.9 M	-1.94	-1.08	-1.17	334.8 M	379.8 M	479.2 M	703	330	99.0	90.0
1748	1395/07/12	2,690	-0.92	3.5 B	13.1 M	0.94	0.91	5.1 M	5.6 M	5.9 M	5.1 M	5.7 M	6.8 M	-1.01	-1.01	-1.16	307.5 M	564.3 M	462.9 M	673	608	96.1	87.5
1749	1395/07/11	2,702	-2.21	2.9 B	10.7 M	0.72	0.76	5.2 M	5.5 M	5.8 M	6.1 M	6.1 M	6.9 M	-1.18	-1.1	-1.17	156.8 M	557.6 M	447.8 M	557	448	99.0	93.6
1750	1395/07/10	2,733	0.26	3.6 B	13.1 M	0.76	0.95	5.1 M	5.5 M	5.8 M	6.2 M	6.3 M	6.9 M	-1.21	-1.14	-1.19	570.8 M	565.1 M	441.2 M	706	492	100.0	84.2
1751	1395/07/07	2,760	3.56	5.8 B	21.2 M	0.84	1.63	7.4 M	5.6 M	5.8 M	5.3 M	7.0 M	6.9 M	1.39	-1.24	-1.19	529.0 M	503.2 M	404.4 M	747	941	95.9	86.7
1752	1395/07/06	2,660	0.23	3.5 B	13.2 M	0.54	0.99	5.0 M	7.0 M	5.7 M	6.4 M	8.1 M	7.1 M	-1.29	-1.16	-1.24	1.3 B	1.3 B	371.7 M	677	329	95.6	59.8
1753	1395/07/05	2,642	0.11	3.1 B	11.8 M	0.47	0.81	4.8 M	7.0 M	5.8 M	7.7 M	7.8 M	7.2 M	-1.61	-1.11	-1.23	273.6 M	1.1 B	340.6 M	655	371	100.0	91.3
1754	1395/07/04	2,626	-2.38	4.2 B	15.8 M	0.62	1.12	5.1 M	7.2 M	6.3 M	6.8 M	7.5 M	7.4 M	-1.35	-1.04	-1.18	194.3 M	1.0 B	537.9 M	813	572	98.7	94.1
1755	1395/07/03	2,641	-1.34	6.4 B	23.9 M	1.01	1.82	5.7 M	7.6 M	6.3 M	9.6 M	7.1 M	7.4 M	-1.67	1.07	-1.18	261.4 M	1.1 B	526.1 M	1,020	585	91.2	87.1
1756	1395/06/31	2,650	2.67	16.2 B	60.6 M	4.34	5.77	10.8 M	7.8 M	6.2 M	8.6 M	6.5 M	7.2 M	1.26	1.19	-1.16	4.3 B	962.9 M	511.4 M	1,484	1,364	99.0	72.3
1757	1395/06/29	2,567	-0.77	2.8 B	10.8 M	0.81	0.98	4.7 M	5.2 M	5.4 M	4.6 M	5.7 M	6.9 M	1.03	-1.1	-1.27	317.2 M	87.7 M	317.7 M	575	522	97.1	85.6
1758	1395/06/28	2,572	1.82	3.6 B	14.1 M	1.21	1.32	6.1 M	5.1 M	5.6 M	6.1 M	6.3 M	7.3 M	1.0	-1.24	-1.32	38.6 M	22.8 M	293.5 M	601	596	100.0	98.9
1759	1395/06/27	2,555	4.89	4.6 B	18.2 M	1.9	1.72	7.0 M	4.5 M	5.5 M	5.2 M	6.5 M	7.5 M	1.36	-1.43	-1.37	436.2 M	-12.5 M	268.0 M	638	782	97.2	87.7
1760	1395/06/24	2,450	3.42	3.5 B	14.6 M	1.69	1.31	5.6 M	4.1 M	5.5 M	5.8 M	7.6 M	8.2 M	-1.04	-1.88	-1.48	-313.6 M	-99.7 M	268.7 M	573	607	90.5	99.3
1761	1395/06/23	2,370	-2.27	2.9 B	12.2 M	1.68	1.09	3.4 M	4.2 M	5.5 M	8.3 M	8.6 M	8.5 M	-2.44	-2.05	-1.54	-40.1 M	176.6 M	217.9 M	831	345	97.4	98.8
1762	1395/06/21	2,412	-0.86	1.7 B	7.1 M	1.03	0.63	3.5 M	4.6 M	5.7 M	9.5 M	8.4 M	8.4 M	-2.71	-1.84	-1.47	-7.3 M	184.7 M	238.3 M	489	181	99.6	100.0
1763	1395/06/20	2,429	-1.98	1.5 B	6.0 M	0.92	0.53	3.0 M	4.8 M	5.9 M	8.1 M	8.1 M	8.1 M	-2.73	-1.7	-1.38	-137.5 M	188.1 M	252.0 M	451	182	90.6	100.0
1764	1395/06/17	2,451	-1.41	2.0 B	7.9 M	1.23	0.68	5.2 M	5.0 M	6.1 M	10.0 M	7.3 M	7.8 M	-1.93	-1.44	-1.28	-207.5 K	216.5 M	236.0 M	376	195	99.9	99.9
1765	1395/06/16	2,470	0.24	2.5 B	9.9 M	1.84	0.84	7.9 M	4.7 M	6.2 M	7.1 M	6.7 M	7.6 M	1.11	-1.42	-1.23	1.1 B	221.7 M	215.5 M	308	192	98.8	55.5
1766	1395/06/15	2,468	0.37	1.3 B	5.2 M	0.93	0.43	4.4 M	4.1 M	6.3 M	7.1 M	6.7 M	7.5 M	-1.6	-1.66	-1.2	265.9 K	-25.0 M	138.9 M	288	180	99.2	99.1
1767	1395/06/14	2,457	-1.72	1.4 B	5.7 M	0.67	0.45	4.1 M	4.2 M	6.3 M	7.9 M	6.4 M	7.5 M	-1.94	-1.52	-1.19	9.9 M	-50.1 M	119.7 M	343	176	100.0	99.3
1768	1395/06/13	2,477	-0.64	1.1 B	4.3 M	0.28	0.29	3.6 M	5.2 M	6.3 M	4.7 M	6.7 M	7.4 M	-1.3	-1.28	-1.17	4.7 M	75.2 M	109.4 M	294	226	99.5	99.1
1769	1395/06/10	2,485	-2.32	1.8 B	7.1 M	0.48	0.47	4.0 M	7.4 M	6.9 M	7.2 M	8.3 M	7.6 M	-1.8	-1.13	-1.1	25.7 M	918.1 M	74.3 M	434	238	98.6	97.2
1770	1395/06/09	2,530	-2.01	1.2 B	4.8 M	0.32	0.3	4.3 M	7.5 M	6.8 M	7.3 M	8.4 M	7.7 M	-1.7	-1.12	-1.12	-165.4 M	904.6 M	70.0 M	240	164	85.1	98.7
1771	1395/06/08	2,564	-2.4	1.7 B	6.4 M	0.42	0.4	5.3 M	7.3 M	7.0 M	5.7 M	8.2 M	7.6 M	-1.09	-1.13	-1.08	-125.7 M	931.0 M	44.0 M	288	286	91.3	98.9
1772	1395/06/07	2,569	-2.32	5.1 B	19.4 M	1.26	1.26	6.8 M	7.0 M	7.0 M	7.6 M	8.4 M	7.7 M	-1.11	-1.19	-1.1	636.5 M	1.0 B	53.9 M	745	589	99.8	87.3
1773	1395/06/06	2,630	4.99	9.9 B	37.6 M	3.94	2.67	11.0 M	7.0 M	6.8 M	11.8 M	9.6 M	7.6 M	-1.07	-1.36	-1.12	4.2 B	888.1 M	26.4 M	881	465	98.3	55.6
1774	1395/06/03	2,500	-1.11	1.6 B	6.4 M	0.56	0.45	4.0 M	4.7 M	6.2 M	7.5 M	8.3 M	7.4 M	-1.91	-1.77	-1.19	-41.6 M	-50.0 M	-171.3 M	365	197	89.6	92.2
1775	1395/06/02	2,515	-1.41	970.0 M	3.8 M	0.24	0.26	3.0 M	5.7 M	6.2 M	5.5 M	9.8 M	7.4 M	-1.84	-1.72	-1.2	-33.4 M	48.3 M	-166.9 M	268	152	82.3	85.8
1776	1395/06/01	2,520	-1.25	2.2 B	8.7 M	0.53	0.58	4.5 M	5.9 M	6.2 M	6.4 M	9.9 M	7.5 M	-1.42	-1.66	-1.19	462.5 M	-211.1 M	-161.0 M	486	269	98.2	77.3
1777	1395/05/31	2,520	-2.33	5.3 B	20.8 M	1.47	1.42	7.0 M	6.1 M	6.1 M	12.6 M	9.8 M	7.5 M	-1.81	-1.6	-1.23	-166.2 M	-229.8 M	-188.3 M	478	278	62.7	65.8
1778	1395/05/30	2,545	-2.75	2.1 B	8.0 M	0.55	0.55	4.0 M	6.0 M	6.0 M	7.9 M	8.1 M	7.5 M	-1.97	-1.35	-1.25	-471.0 M	-143.4 M	-178.1 M	391	258	75.4	98.1
1779	1395/05/27	2,580	-2.6	4.1 B	15.7 M	1.15	1.09	8.7 M	6.6 M	6.0 M	15.2 M	7.4 M	7.4 M	-1.76	-1.11	-1.24	449.5 M	-140.7 M	-156.5 M	463	234	97.4	86.5
1780	1395/05/26	2,626	0.34	6.8 B	25.5 M	2.2	1.82	5.4 M	6.3 M	5.8 M	8.7 M	6.3 M	7.2 M	-1.61	-1.01	-1.24	-1.3 B	-312.7 M	-176.6 M	510	470	40.8	60.5
1781	1395/05/25	2,600	-0.61	3.2 B	12.4 M	1.11	0.85	5.6 M	7.2 M	5.8 M	7.2 M	5.9 M	7.3 M	-1.3	1.22	-1.27	369.3 M	-139.2 M	-120.5 M	549	370	94.3	82.8
1782	1395/05/24	2,589	-1.11	2.3 B	8.9 M	0.73	0.6	6.2 M	7.3 M	5.8 M	4.3 M	5.7 M	7.6 M	1.43	1.29	-1.31	265.5 M	-289.9 M	-146.8 M	333	415	88.4	77.0
1783	1395/05/23	2,644	-0.49	2.9 B	11.1 M	0.58	0.75	8.1 M	7.0 M	5.7 M	5.3 M	6.2 M	8.0 M	1.52	1.13	-1.4	-457.7 M	-382.4 M	-159.2 M	300	541	83.7	99.5
1784	1395/05/20	2,630	0.11	2.8 B	10.4 M	0.52	0.7	7.3 M	8.3 M	5.6 M	6.1 M	7.0 M	8.2 M	1.2	1.2	-1.47	-410.2 M	-430.3 M	-142.3 M	312	441	83.1	98.0
1785	1395/05/19	2,640	2.8	4.0 B	15.2 M	0.71	1.03	9.8 M	7.6 M	5.6 M	6.5 M	7.5 M	8.3 M	1.52	1.01	-1.5	-463.0 M	-360.1 M	-133.7 M	328	571	80.4	92.0
1786	1395/05/18	2,570	-2.39	2.6 B	10.0 M	0.47	0.67	5.6 M	7.6 M	5.5 M	6.1 M	7.5 M	8.4 M	-1.09	1.02	-1.53	-384.2 M	-404.8 M	-123.2 M	361	395	78.0	92.9
1787	1395/05/17	2,582	-0.19	3.7 B	14.2 M	0.71	0.96	5.6 M	7.4 M	5.4 M	7.0 M	7.6 M	8.5 M	-1.25	-1.03	-1.56	-196.9 M	-313.4 M	-100.4 M	621	525	93.1	98.3
1788	1395/05/16	2,549	1.43	11.8 B	45.6 M	3.52	3.19	11.8 M	7.0 M	5.4 M	7.8 M	7.7 M	8.6 M	1.52	-1.09	-1.58	-697.2 M	-256.6 M	-85.6 M	714	1,172	71.6	77.5
1789	1395/05/13	2,489	-1.31	3.6 B	14.3 M	1.23	1.03	5.0 M	5.3 M	5.2 M	10.4 M	7.7 M	8.7 M	-2.1	-1.45	-1.66	-59.3 M	-64.2 M	-74.4 M	703	340	96.6	98.2
1790	1395/05/12	2,564	5.0	6.0 B	23.9 M	2.41	1.67	9.3 M	5.1 M	5.3 M	6.9 M	7.2 M	8.6 M	1.36	-1.41	-1.62	-686.5 M	-42.9 M	-86.0 M	552	852	85.7	97.1
1791	1395/05/11	2,433	-0.98	1.9 B	7.6 M	0.7	0.51	4.1 M	4.4 M	5.4 M	6.9 M	7.4 M	8.8 M	-1.65	-1.7	-1.62	72.7 M	111.0 M	-20.2 M	436	253	97.4	93.5
1792	1395/05/10	2,428	-2.29	2.0 B	8.0 M	0.64	0.54	3.5 M	4.2 M	5.4 M	6.8 M	7.8 M	9.1 M	-1.94	-1.85	-1.68	87.3 M	80.0 M	-26.7 M	555	274	100.0	95.5
1793	1395/05/06	2,463	-0.28	2.8 B	11.1 M	0.91	0.72	4.6 M	4.5 M	5.5 M	8.6 M	8.5 M	9.0 M	-1.88	-1.88	-1.65	264.7 M	69.8 M	-17.6 M	600	289	99.9	90.2
1794	1395/05/05	2,450	-2.23	2.0 B	7.9 M	0.62	0.47	3.6 M	4.4 M	5.6 M	7.2 M	7.9 M	9.0 M	-2.01	-1.78	-1.61	47.1 M	9.4 M	-37.2 M	502	243	91.7	89.3
1795	1395/05/04	2,467	1.9	3.8 B	15.0 M	1.16	0.91	5.7 M	4.7 M	5.7 M	7.5 M	8.0 M	9.4 M	-1.32	-1.71	-1.63	83.4 M	9.5 M	-94.2 M	644	475	97.5	95.3
1796	1395/04/28	2,405	-3.95	3.0 B	12.6 M	0.84	0.76	3.7 M	4.5 M	5.7 M	8.9 M	8.6 M	9.5 M	-2.4	-1.93	-1.67	-82.4 M	-49.1 M	-99.3 M	795	341	97.2	99.9
1797	1395/04/27	2,444	-2.59	3.9 B	15.6 M	1.02	0.94	5.0 M	5.0 M	5.8 M	10.1 M	9.8 M	9.4 M	-2.03	-1.94	-1.64	36.3 M	-63.7 M	-96.7 M	774	377	98.1	97.2
1798	1395/04/26	2,490	1.18	2.4 B	9.6 M	0.64	0.52	4.1 M	5.0 M	5.8 M	5.9 M	10.5 M	9.5 M	-1.42	-2.09	-1.64	-37.6 M	-67.5 M	-117.4 M	553	396	95.3	96.9
1799	1395/04/23	2,477	0.77	2.6 B	10.6 M	0.7	0.57	5.1 M	5.0 M	6.0 M	7.9 M	11.4 M	10.3 M	-1.55	-2.28	-1.71	47.8 M	-84.1 M	-142.0 M	513	324	100.0	98.2
1800	1395/04/22	2,425	-1.46	4.0 B	16.1 M	1.08	0.85	4.6 M	5.2 M	6.0 M	10.5 M	11.7 M	10.6 M	-2.29	-2.26	-1.78	-209.7 M	-141.1 M	-160.0 M	805	371	93.5	98.8
1801	1395/04/21	2,455	-3.42	5.5 B	22.4 M	1.78	1.16	6.0 M	5.7 M	6.0 M	14.3 M	10.8 M	10.6 M	-2.38	-1.91	-1.78	-155.5 M	-150.0 M	-173.7 M	892	386	97.2	100.0
1802	1395/04/20	2,535	-4.01	4.5 B	17.6 M	1.5	0.9	4.8 M	5.2 M	6.2 M	14.0 M	9.4 M	10.9 M	-2.88	-1.81	-1.76	17.5 M	-104.3 M	-181.6 M	914	316	99.3	98.9
1803	1395/04/19	2,617	-4.97	2.2 B	8.2 M	0.48	0.41	4.0 M	5.3 M	6.3 M	9.4 M	8.3 M	11.1 M	-2.34	-1.57	-1.77	-120.7 M	-88.0 M	-184.9 M	500	226	92.8	98.3
1804	1395/04/15	2,749	0.95	3.1 B	11.3 M	0.7	0.57	6.3 M	6.1 M	6.3 M	9.1 M	8.3 M	11.2 M	-1.44	-1.36	-1.77	-237.1 M	-158.7 M	-186.1 M	447	336	90.8	98.4
1805	1395/04/14	2,712	-0.37	4.1 B	15.2 M	0.78	0.77	7.7 M	6.3 M	6.3 M	8.0 M	8.1 M	11.3 M	-1.04	-1.28	-1.79	-254.1 M	-169.3 M	-190.4 M	501	512	93.0	99.1
1806	1395/04/13	2,695	-1.5	2.9 B	10.6 M	0.52	0.51	4.0 M	7.0 M	6.2 M	7.6 M	8.3 M	11.4 M	-1.9	-1.19	-1.83	73.0 M	7.4 M	-169.5 M	695	356	95.7	93.1
1807	1395/04/12	2,670	-2.8	3.6 B	13.1 M	0.65	0.62	5.0 M	6.8 M	6.5 M	7.8 M	9.1 M	11.6 M	-1.56	-1.32	-1.77	98.9 M	-18.8 M	-165.8 M	681	424	95.6	92.9
1808	1395/04/09	2,700	-0.44	9.7 B	35.4 M	2.02	1.74	7.3 M	7.0 M	6.6 M	8.7 M	8.9 M	11.6 M	-1.18	-1.28	-1.76	-474.3 M	15.2 M	-149.2 M	1,120	1,000	84.5	89.4
1809	1395/04/08	2,712	4.99	1.8 B	6.5 M	0.28	0.3	13.8 M	6.9 M	6.6 M	6.9 M	9.0 M	11.7 M	2.0	-1.3	-1.77	-290.2 M	84.8 M	-157.3 M	96	234	75.3	91.8
1810	1395/04/06	2,648	5.0	8.1 B	31.3 M	1.67	1.51	9.9 M	6.6 M	6.5 M	8.9 M	10.1 M	11.9 M	1.12	-1.53	-1.83	629.8 M	-75.7 M	-76.8 M	793	815	97.5	89.7
1811	1395/04/05	2,498	-4.98	4.3 B	17.0 M	0.96	0.8	4.4 M	5.6 M	6.3 M	14.0 M	10.6 M	12.1 M	-3.22	-1.88	-1.91	-58.1 M	-205.7 M	-103.9 M	970	305	98.6	100.0
1812	1395/04/02	2,644	4.96	2.6 B	9.8 M	0.51	0.45	5.2 M	5.8 M	6.5 M	6.6 M	9.7 M	11.8 M	-1.28	-1.66	-1.8	268.6 M	-200.0 M	-71.4 M	501	350	100.0	89.6
1813	1395/04/01	2,587	4.99	5.9 B	23.3 M	0.97	1.03	7.4 M	5.9 M	6.6 M	8.7 M	10.4 M	11.9 M	-1.18	-1.77	-1.81	-126.2 M	-329.3 M	-80.0 M	664	578	83.5	85.6
1814	1395/03/31	2,455	-4.99	8.6 B	35.0 M	1.72	1.29	6.5 M	6.1 M	6.9 M	13.0 M	13.0 M	12.2 M	-2.02	-2.12	-1.78	-1.1 B	-410.1 M	-74.4 M	1,123	641	84.1	96.8
1815	1395/03/30	2,527	-4.96	2.3 B	8.8 M	0.39	0.29	4.3 M	5.8 M	8.2 M	10.0 M	13.8 M	12.5 M	-2.3	-2.4	-1.53	-19.9 M	-253.9 M	296.6 M	520	228	99.1	100.0
1816	1395/03/29	2,614	-4.39	3.0 B	11.3 M	0.43	0.3	4.8 M	5.7 M	8.6 M	8.0 M	13.2 M	12.7 M	-1.66	-2.32	-1.47	-29.5 M	-346.7 M	277.3 M	610	371	98.6	99.6
1817	1395/03/24	2,700	-1.82	4.8 B	17.4 M	0.65	0.43	5.6 M	6.6 M	9.8 M	11.2 M	15.2 M	13.2 M	-2.0	-2.32	-1.35	-378.2 M	-403.3 M	1.1 B	761	414	89.7	97.7
1818	1395/03/23	2,736	-5.0	13.1 B	47.5 M	2.29	1.06	7.2 M	6.6 M	10.7 M	17.6 M	16.8 M	13.2 M	-2.45	-2.55	-1.23	-530.1 M	-337.5 M	1.7 B	1,610	687	88.7	92.8
1819	1395/03/22	2,859	-4.99	4.8 B	16.6 M	0.83	0.36	4.8 M	6.3 M	11.9 M	20.3 M	15.6 M	12.8 M	-4.21	-2.49	-1.07	-311.7 M	-260.4 M	2.4 B	920	234	92.8	99.3
1820	1395/03/19	3,009	-2.11	5.5 B	18.4 M	1.0	0.4	4.7 M	6.5 M	12.4 M	9.5 M	14.2 M	12.6 M	-2.04	-2.19	-1.02	-484.0 M	-262.6 M	2.5 B	1,006	544	84.5	93.2
1821	1395/03/18	3,060	-0.03	9.8 B	32.0 M	1.65	0.71	10.2 M	6.9 M	12.5 M	19.3 M	15.1 M	12.6 M	-1.89	-2.2	-1.01	-312.5 M	-133.3 M	2.6 B	869	476	90.3	93.5
1822	1395/03/17	3,020	-3.7	6.2 B	20.3 M	1.13	0.46	5.9 M	6.8 M	12.4 M	21.6 M	12.8 M	12.2 M	-3.64	-1.88	1.02	-49.2 M	-41.1 M	2.6 B	996	276	95.3	96.1
1823	1395/03/16	3,100	0.65	5.2 B	16.6 M	0.87	0.37	6.1 M	7.0 M	12.5 M	12.7 M	10.9 M	12.0 M	-2.08	-1.55	1.04	-144.5 M	54.9 M	2.6 B	779	386	91.2	93.9
1824	1395/03/12	3,088	-0.06	3.9 B	12.7 M	0.58	0.28	5.7 M	7.5 M	12.5 M	10.7 M	10.0 M	11.8 M	-1.89	-1.33	1.06	-322.6 M	-43.6 M	2.6 B	604	350	87.4	95.7
1825	1395/03/11	3,060	-2.76	3.2 B	10.5 M	0.44	0.22	5.6 M	7.3 M	12.6 M	10.2 M	10.6 M	11.8 M	-1.82	-1.45	1.07	162.5 M	284.9 M	2.7 B	502	260	86.9	81.9
1826	1395/03/10	3,122	1.33	11.7 B	37.0 M	1.75	0.78	9.5 M	7.1 M	12.8 M	11.6 M	10.5 M	11.6 M	-1.22	-1.48	1.1	148.3 M	270.0 M	2.9 B	1,019	824	83.4	82.1
1827	1395/03/09	3,040	-1.59	3.9 B	12.7 M	0.56	0.26	6.4 M	6.8 M	12.6 M	8.1 M	9.8 M	11.8 M	-1.27	-1.45	1.07	431.1 M	358.6 M	2.9 B	574	400	93.8	82.8
1828	1395/03/08	3,061	0.59	7.0 B	22.6 M	0.86	0.46	8.2 M	6.8 M	12.6 M	8.7 M	10.2 M	11.8 M	-1.07	-1.5	1.07	-637.3 M	292.0 M	2.9 B	728	755	85.4	94.6
1829	1395/03/05	3,010	-3.03	8.0 B	26.4 M	0.57	0.51	6.1 M	7.7 M	12.6 M	14.2 M	11.4 M	11.8 M	-2.34	-1.48	1.07	1.3 B	416.7 M	3.1 B	1,282	455	97.0	80.5
1830	1395/03/04	3,071	-3.31	6.1 B	19.6 M	0.35	0.37	5.7 M	12.2 M	13.5 M	10.1 M	12.4 M	11.4 M	-1.77	-1.01	1.19	88.1 M	1.4 B	3.3 B	1,045	582	98.2	96.7
1831	1395/03/03	3,152	-0.88	7.8 B	24.5 M	0.3	0.47	8.2 M	13.4 M	14.0 M	9.0 M	13.0 M	11.2 M	-1.11	1.03	1.25	591.0 M	1.3 B	3.4 B	917	763	96.1	88.5
1832	1395/03/01	3,160	0.25	6.4 B	20.2 M	0.21	0.39	6.7 M	15.6 M	14.1 M	10.6 M	14.2 M	11.1 M	-1.58	1.1	1.26	98.2 M	4.3 B	3.3 B	889	553	92.9	91.4
1833	1395/02/29	3,130	-0.54	12.9 B	40.9 M	0.36	0.79	12.4 M	18.4 M	14.2 M	13.3 M	14.1 M	11.0 M	-1.07	1.3	1.29	-14.0 M	6.7 B	3.3 B	952	893	91.6	91.7
1834	1395/02/28	3,185	4.53	39.5 B	125.5 M	1.3	2.64	22.0 M	20.3 M	14.2 M	14.4 M	13.6 M	10.7 M	1.53	1.5	1.33	6.3 B	9.6 B	3.2 B	1,566	1,954	87.2	71.2
1835	1395/02/27	2,980	-4.06	21.7 B	71.3 M	0.85	1.62	12.2 M	19.3 M	13.4 M	13.9 M	13.1 M	10.2 M	-1.14	1.48	1.32	-404.9 M	8.7 B	3.0 B	1,628	1,461	91.3	93.2
1836	1395/02/26	3,069	3.51	47.8 B	153.8 M	2.75	3.95	18.2 M	20.1 M	13.6 M	15.9 M	12.6 M	9.8 M	1.15	1.6	1.39	15.5 B	8.9 B	3.0 B	2,312	1,677	88.3	55.8
1837	1395/02/25	2,967	4.99	24.2 B	81.7 M	1.9	2.32	35.3 M	18.6 M	12.1 M	11.4 M	10.4 M	9.1 M	3.11	1.8	1.32	12.3 B	6.0 B	2.2 B	605	799	88.2	37.5
1838	1395/02/22	2,846	4.98	37.4 B	132.4 M	7.05	4.55	25.0 M	13.7 M	11.0 M	11.2 M	10.3 M	9.0 M	2.23	1.32	1.21	14.0 B	3.4 B	1.6 B	1,378	1,819	92.1	54.6
1839	1395/02/21	2,786	4.97	12.1 B	44.8 M	3.0	1.59	14.6 M	7.3 M	9.3 M	11.5 M	8.8 M	8.8 M	1.27	-1.21	1.06	2.1 B	552.6 M	877.7 M	714	719	85.7	68.0
1840	1395/02/20	2,650	-0.56	2.2 B	8.4 M	0.32	0.29	4.5 M	5.7 M	8.6 M	7.6 M	8.0 M	8.9 M	-1.7	-1.39	-1.03	295.4 M	256.7 M	774.1 M	496	253	99.7	86.5
1841	1395/02/19	2,632	-3.06	3.3 B	12.4 M	0.42	0.42	5.0 M	8.2 M	8.5 M	4.9 M	8.5 M	8.9 M	1.03	-1.04	-1.04	1.1 B	1.3 B	792.4 M	653	448	99.0	65.6
1842	1395/02/18	2,697	-2.57	4.6 B	17.0 M	0.54	0.54	5.1 M	8.2 M	8.4 M	12.4 M	10.4 M	9.2 M	-2.44	-1.27	-1.09	-763.4 M	910.9 M	736.4 M	711	353	78.0	94.5
1843	1395/02/15	2,740	-2.0	3.1 B	11.2 M	0.29	0.33	5.7 M	8.8 M	8.5 M	6.4 M	10.1 M	9.1 M	-1.13	-1.16	-1.07	-13.0 M	1.2 B	967.9 M	516	459	94.2	94.6
1844	1395/02/14	2,750	-0.61	7.1 B	25.4 M	0.52	0.75	7.8 M	9.5 M	8.4 M	9.0 M	10.3 M	9.2 M	-1.16	-1.09	-1.09	660.0 M	1.7 B	1.2 B	779	597	85.1	75.8
1845	1395/02/13	2,783	4.98	17.7 B	63.8 M	1.47	1.85	13.4 M	12.0 M	8.2 M	9.4 M	9.6 M	9.1 M	1.42	1.26	-1.12	5.4 B	2.8 B	1.2 B	1,125	1,026	85.3	54.6
1846	1395/02/12	2,634	-4.98	8.1 B	30.7 M	0.75	0.92	6.4 M	12.2 M	8.3 M	16.1 M	9.3 M	9.1 M	-2.53	1.31	-1.11	-737.7 M	2.0 B	1.4 B	1,157	503	90.2	99.3
1847	1395/02/11	2,710	-3.9	7.6 B	27.6 M	0.73	0.83	8.7 M	13.2 M	8.2 M	10.3 M	8.2 M	8.9 M	-1.18	1.61	-1.08	581.2 M	2.1 B	1.4 B	843	656	95.8	88.2
1848	1395/02/08	2,760	-1.53	13.2 B	46.8 M	1.28	1.45	10.7 M	13.3 M	8.2 M	9.2 M	7.7 M	8.7 M	1.16	1.74	-1.07	2.8 B	1.9 B	1.4 B	1,122	1,000	91.2	69.8
1849	1395/02/07	2,823	4.98	20.7 B	73.7 M	2.47	2.51	24.8 M	13.8 M	7.8 M	7.6 M	7.4 M	8.7 M	3.25	1.86	-1.12	5.9 B	1.1 B	1.3 B	738	1,628	88.5	60.1
1850	1395/02/06	2,670	3.97	10.1 B	37.7 M	1.63	1.33	16.1 M	11.0 M	7.0 M	8.2 M	7.6 M	8.9 M	1.96	1.45	-1.26	1.2 B	204.0 M	954.2 M	590	1,006	93.7	81.5
1851	1395/02/05	2,621	1.35	4.8 B	18.6 M	0.64	0.65	7.5 M	10.0 M	6.7 M	6.4 M	7.3 M	8.8 M	1.19	1.36	-1.32	21.5 M	-42.1 M	906.0 M	618	729	97.8	97.4
1852	1395/02/04	2,542	-3.09	3.2 B	12.4 M	0.44	0.42	5.7 M	8.4 M	6.7 M	5.7 M	8.1 M	8.9 M	-1.0	1.04	-1.34	-465.0 M	-225.8 M	1.0 B	484	564	85.5	100.0
1853	1395/02/01	2,589	2.66	10.6 B	40.3 M	1.82	1.46	11.6 M	8.4 M	6.7 M	8.0 M	8.6 M	9.0 M	1.45	-1.03	-1.35	-925.8 M	-121.7 M	1.0 B	690	1,117	75.4	84.2
1854	1395/01/31	2,531	4.98	10.2 B	40.6 M	2.12	1.38	12.7 M	6.9 M	6.5 M	8.5 M	9.3 M	9.1 M	1.49	-1.35	-1.41	1.2 B	62.9 M	1.1 B	787	1,040	97.7	86.4
1855	1395/01/30	2,411	4.96	871.1 M	3.6 M	0.16	0.12	15.8 M	5.1 M	6.4 M	5.7 M	10.9 M	9.9 M	2.8	-2.15	-1.56	0.0	-155.2 M	991.3 M	55	154	100.0	100.0
1856	1395/01/29	2,356	-1.38	11.2 B	48.8 M	2.47	1.61	5.7 M	4.9 M	6.3 M	9.4 M	10.9 M	10.1 M	-1.65	-2.21	-1.59	-896.7 M	-23.1 M	999.3 M	1,676	1,112	85.7	93.7
1857	1395/01/28	2,365	-4.98	1.9 B	7.9 M	0.27	0.24	4.7 M	5.0 M	6.6 M	11.6 M	11.8 M	10.5 M	-2.47	-2.36	-1.58	55.3 M	153.2 M	1.2 B	405	159	100.0	97.1
1858	1395/01/25	2,475	-4.99	2.4 B	9.5 M	0.25	0.28	3.6 M	5.8 M	7.0 M	15.2 M	10.7 M	10.6 M	-4.18	-1.84	-1.52	-2.5 M	915.7 M	1.8 B	652	156	99.9	100.0
1859	1395/01/24	2,559	-4.98	6.8 B	25.9 M	0.68	0.72	4.6 M	6.2 M	7.3 M	14.5 M	10.1 M	10.5 M	-3.13	-1.63	-1.45	68.0 M	1.8 B	1.8 B	1,449	458	99.7	98.6
1860	1395/01/23	2,690	-3.79	5.4 B	19.9 M	0.41	0.54	4.9 M	6.3 M	7.7 M	9.1 M	9.4 M	10.5 M	-1.86	-1.49	-1.37	660.5 M	2.0 B	1.9 B	1,086	511	99.5	87.1
1861	1395/01/22	2,730	-2.47	9.9 B	35.5 M	0.8	0.89	6.1 M	7.7 M	7.8 M	11.4 M	9.5 M	10.6 M	-1.87	-1.23	-1.35	-15.4 M	3.8 B	2.0 B	1,518	813	93.5	93.7
1862	1395/01/21	2,800	3.74	15.2 B	54.3 M	1.45	1.21	7.7 M	7.7 M	8.1 M	8.9 M	8.9 M	10.9 M	-1.15	-1.17	-1.34	3.9 B	3.7 B	2.6 B	1,932	1,239	97.9	72.4
1863	1395/01/18	2,688	1.55	14.6 B	54.0 M	1.69	1.26	6.7 M	7.6 M	8.8 M	9.2 M	8.6 M	12.0 M	-1.37	-1.12	-1.36	4.6 B	3.0 B	3.1 B	2,183	1,086	100.0	68.3
1864	1395/01/17	2,610	-2.61	6.9 B	26.0 M	0.86	0.62	5.0 M	7.3 M	9.1 M	8.3 M	8.6 M	12.1 M	-1.66	-1.17	-1.33	1.1 B	2.0 B	3.1 B	1,341	675	97.0	81.1
1865	1395/01/16	2,681	4.97	20.2 B	75.6 M	4.06	1.85	14.1 M	7.4 M	9.3 M	9.7 M	8.6 M	12.3 M	1.45	-1.16	-1.32	9.7 B	1.7 B	3.0 B	1,331	934	92.7	44.9
1866	1395/01/15	2,560	-2.25	3.3 B	13.0 M	0.63	0.3	3.8 M	5.0 M	9.3 M	7.8 M	7.9 M	12.2 M	-2.08	-1.58	-1.32	-519.6 M	-156.1 M	2.7 B	732	419	82.8	98.5
1867	1395/01/14	2,590	1.73	4.9 B	18.6 M	0.78	0.44	7.5 M	5.5 M	9.7 M	6.9 M	7.9 M	12.4 M	1.09	-1.45	-1.28	-25.4 M	349.4 M	2.7 B	641	702	98.4	98.9
1868	1395/01/11	2,560	2.98	6.8 B	26.9 M	1.44	0.66	4.8 M	5.5 M	9.7 M	9.3 M	8.3 M	12.7 M	-1.96	-1.53	-1.3	-254.7 M	360.6 M	2.7 B	1,376	731	96.2	99.9
1869	1395/01/10	2,476	-4.99	4.3 B	17.5 M	0.58	0.44	4.6 M	5.6 M	10.1 M	8.5 M	8.1 M	12.8 M	-1.85	-1.46	-1.27	-249.0 M	411.6 M	2.7 B	892	512	94.2	100.0
1870	1395/01/09	2,570	0.39	4.5 B	17.1 M	0.55	0.43	5.0 M	6.4 M	10.3 M	6.9 M	11.3 M	12.9 M	-1.4	-1.76	-1.25	268.2 M	352.7 M	2.7 B	900	604	99.9	93.9
1871	1395/01/08	2,573	4.98	6.0 B	23.5 M	0.65	0.57	6.4 M	6.7 M	10.6 M	7.9 M	12.7 M	12.9 M	-1.23	-1.89	-1.22	2.0 B	331.0 M	2.7 B	922	497	98.3	65.0
1872	1395/01/07	2,565	4.99	8.3 B	33.7 M	0.8	0.83	6.5 M	7.5 M	11.2 M	8.6 M	14.0 M	13.1 M	-1.33	-1.86	-1.17	30.8 M	646.2 M	2.8 B	1,264	946	99.3	98.9
1873	1394/12/26	2,443	-4.98	357.5 M	1.5 M	0.03	0.04	2.4 M	8.5 M	11.4 M	14.9 M	15.2 M	13.4 M	-6.29	-1.79	-1.18	0.0	3.0 B	2.8 B	151	24	100.0	100.0
1874	1394/12/19	2,490	-28.51	19.3 B	75.1 M	1.67	1.99	7.2 M	9.1 M	11.3 M	17.8 M	14.0 M	13.3 M	-2.47	-1.54	-1.19	-543.4 M	3.0 B	2.8 B	2,505	1,044	93.5	96.3
1875	1394/12/05	3,411	-3.92	7.9 B	22.8 M	0.46	0.61	6.7 M	10.5 M	11.7 M	14.4 M	12.5 M	12.7 M	-2.15	-1.19	-1.09	159.6 M	3.6 B	2.8 B	1,145	522	96.3	94.3
1876	1394/12/04	3,500	-1.6	17.2 B	48.5 M	0.84	1.3	9.8 M	10.4 M	11.7 M	15.0 M	11.9 M	12.2 M	-1.52	-1.14	-1.04	3.6 B	4.0 B	2.8 B	1,691	870	96.6	75.7
1877	1394/12/03	3,568	4.97	21.9 B	61.7 M	0.81	1.7	10.8 M	10.5 M	11.4 M	12.3 M	12.3 M	11.7 M	-1.14	-1.17	-1.03	12.0 B	5.5 B	2.6 B	1,874	666	92.1	37.2
1878	1394/12/02	3,491	4.99	13.0 B	38.3 M	0.53	1.07	13.2 M	11.6 M	11.5 M	10.5 M	14.5 M	11.4 M	1.26	-1.25	1.01	-192.0 M	6.1 B	2.1 B	838	1,070	84.9	86.3
1879	1394/12/01	3,257	0.59	17.9 B	53.9 M	0.88	1.58	12.5 M	11.7 M	11.4 M	11.9 M	15.3 M	11.2 M	1.05	-1.3	1.02	2.5 B	6.9 B	2.2 B	1,374	1,239	95.7	82.0
1880	1394/11/28	3,200	-2.26	14.6 B	45.0 M	0.71	1.37	7.7 M	11.6 M	11.2 M	10.5 M	16.3 M	10.9 M	-1.36	-1.4	1.02	2.3 B	6.4 B	2.1 B	1,816	1,116	95.8	80.4
1881	1394/11/27	3,229	2.51	29.5 B	90.1 M	1.6	3.1	10.3 M	13.2 M	11.5 M	16.4 M	16.1 M	10.5 M	-1.59	-1.22	1.09	10.8 B	6.6 B	2.0 B	2,821	1,108	98.1	61.4
1882	1394/11/26	3,162	4.98	49.1 B	155.8 M	6.12	7.0	14.5 M	16.4 M	11.3 M	22.9 M	15.3 M	9.7 M	-1.57	1.07	1.17	15.0 B	4.1 B	1.5 B	2,894	1,185	85.7	55.2
1883	1394/11/25	3,012	4.98	4.5 B	15.0 M	0.66	0.66	26.5 M	21.0 M	9.5 M	3.0 M	10.4 M	7.7 M	8.91	2.02	1.24	4.1 B	1.2 B	768.7 M	161	59	94.7	3.9
1884	1394/11/24	2,869	4.98	115.2 M	401.6 K	0.02	0.02	18.5 M	20.1 M	8.8 M	2.9 M	10.4 M	7.8 M	6.41	1.93	1.13	-22.8 M	421.4 M	562.2 M	5	40	80.2	100.0
1885	1394/11/21	2,690	2.91	15.7 B	57.3 M	4.25	2.68	16.5 M	20.1 M	8.4 M	8.6 M	10.1 M	7.8 M	1.92	1.99	1.08	3.0 B	417.6 M	551.3 M	654	909	69.0	49.9
1886	1394/11/20	2,616	4.98	13.8 B	52.7 M	3.84	2.69	26.4 M	26.5 M	7.6 M	13.5 M	9.8 M	7.6 M	1.96	2.71	1.01	-1.3 B	-277.0 M	391.5 M	375	833	71.8	81.4
1887	1394/11/19	2,492	4.97	468.9 M	1.9 M	0.1	0.09	21.3 M	44.3 M	6.7 M	4.9 M	7.8 M	7.1 M	4.37	5.71	-1.07	249.2 M	889.1 M	458.7 M	22	45	100.0	46.9
1888	1394/11/18	2,374	5.0	371.4 M	1.6 M	0.08	0.08	16.6 M	18.7 M	6.5 M	2.6 M	8.6 M	7.2 M	6.42	2.16	-1.11	213.7 M	909.6 M	447.8 M	21	52	93.6	36.1
1889	1394/11/17	2,261	4.97	185.6 M	820.9 K	0.04	0.04	20.1 M	13.6 M	6.3 M	1.9 M	9.4 M	7.2 M	10.77	1.45	-1.14	-42.1 M	784.0 M	431.1 M	7	98	75.6	98.3
1890	1394/11/14	2,154	4.97	2.2 B	10.4 M	0.43	0.5	35.4 M	11.3 M	6.2 M	5.3 M	9.0 M	7.3 M	6.66	1.26	-1.17	-480.1 M	793.0 M	433.6 M	45	390	71.1	92.6
1891	1394/11/13	2,052	4.96	11.1 B	54.0 M	2.45	2.84	53.1 M	9.1 M	5.9 M	11.9 M	8.6 M	7.4 M	4.46	1.06	-1.24	4.5 B	923.8 M	455.9 M	189	464	90.5	49.8
1892	1394/11/12	1,940	1.78	4.5 B	23.0 M	0.9	1.27	7.1 M	5.5 M	5.3 M	10.7 M	8.0 M	7.2 M	-1.5	-1.45	-1.37	351.7 M	56.1 M	231.8 M	623	382	98.6	90.7
1893	1394/11/11	1,902	-3.89	2.7 B	14.1 M	0.51	0.8	4.6 M	6.4 M	5.1 M	12.2 M	7.3 M	7.0 M	-2.65	-1.14	-1.37	-414.5 M	350.7 M	209.8 M	496	221	84.6	100.0
1894	1394/11/10	1,932	-1.58	1.6 B	8.2 M	0.27	0.47	3.9 M	7.4 M	5.1 M	5.1 M	6.8 M	6.8 M	-1.29	1.07	-1.33	2.9 M	718.2 M	247.0 M	411	318	99.9	99.7
1895	1394/11/07	1,948	-4.98	4.2 B	21.4 M	0.72	1.27	5.6 M	7.7 M	5.1 M	5.7 M	7.0 M	6.8 M	-1.02	1.09	-1.33	174.2 M	777.7 M	245.6 M	748	700	99.3	95.1
1896	1394/11/06	1,998	-4.99	8.9 B	43.4 M	1.78	2.89	5.6 M	8.0 M	5.1 M	8.6 M	6.9 M	6.9 M	-1.53	1.16	-1.36	166.3 M	737.2 M	236.3 M	1,495	955	94.6	92.7
1897	1394/11/05	2,110	4.98	8.4 B	39.9 M	1.97	2.99	12.9 M	8.2 M	5.0 M	6.8 M	6.1 M	6.7 M	1.91	1.35	-1.33	1.8 B	895.4 M	227.9 M	582	844	89.9	68.1
1898	1394/11/04	2,031	4.96	5.4 B	26.8 M	1.36	2.11	11.9 M	6.2 M	4.6 M	6.4 M	5.8 M	6.6 M	1.87	1.07	-1.44	1.4 B	616.9 M	139.8 M	451	620	99.7	73.3
1899	1394/11/03	1,949	4.95	3.8 B	19.7 M	1.02	1.48	6.9 M	5.0 M	4.3 M	6.8 M	6.3 M	6.6 M	1.01	-1.25	-1.52	300.1 M	325.2 M	69.8 M	550	513	99.5	91.6
1900	1394/10/30	1,905	4.96	3.4 B	18.6 M	1.02	1.46	6.8 M	4.4 M	4.5 M	4.9 M	6.3 M	6.6 M	1.38	-1.43	-1.47	-28.0 M	216.9 M	201.5 M	488	680	96.4	97.2
1901	1394/10/29	1,791	-0.5	3.1 B	17.0 M	0.93	1.43	4.0 M	4.0 M	4.4 M	5.1 M	6.5 M	6.8 M	-1.28	-1.61	-1.52	957.3 M	181.9 M	207.1 M	741	393	95.8	64.8
1902	1394/10/28	1,835	-1.87	3.4 B	18.9 M	1.1	1.69	4.1 M	4.0 M	4.5 M	5.7 M	7.2 M	6.8 M	-1.39	-1.8	-1.53	432.3 M	-5.9 M	161.3 M	825	516	98.7	86.0
1903	1394/10/27	1,840	-4.96	4.5 B	24.3 M	1.77	2.39	4.6 M	3.9 M	4.5 M	9.9 M	7.9 M	6.9 M	-2.17	-2.0	-1.55	-35.6 M	-85.9 M	128.1 M	845	393	84.7	85.5
1904	1394/10/26	1,912	-2.1	3.4 B	17.4 M	1.45	1.84	3.6 M	3.7 M	4.4 M	7.3 M	7.4 M	6.7 M	-2.01	-2.04	-1.52	-241.6 M	-102.8 M	124.9 M	803	433	86.3	93.4
1905	1394/10/23	1,949	0.1	2.6 B	13.4 M	1.14	1.5	3.8 M	3.6 M	4.5 M	5.0 M	7.4 M	6.7 M	-1.32	-2.05	-1.48	-203.0 M	-53.3 M	135.6 M	609	502	88.4	96.1
1906	1394/10/22	1,940	-3.05	3.4 B	17.4 M	1.51	2.12	3.8 M	3.5 M	4.6 M	9.3 M	8.3 M	6.8 M	-2.45	-2.36	-1.48	18.2 M	-19.2 M	152.0 M	878	357	98.2	97.7
1907	1394/10/21	1,988	-0.75	2.6 B	13.0 M	1.33	1.69	3.9 M	3.8 M	4.6 M	9.4 M	8.2 M	6.4 M	-2.43	-2.15	-1.39	32.7 M	-18.5 M	153.9 M	664	270	99.2	98.0
1908	1394/10/20	1,986	-1.54	1.5 B	7.5 M	0.78	1.0	2.9 M	3.8 M	4.7 M	8.0 M	7.6 M	6.2 M	-2.72	-2.0	-1.33	-120.5 M	-42.6 M	154.6 M	468	187	91.9	99.9
1909	1394/10/19	2,001	-2.72	1.8 B	8.8 M	0.99	1.23	3.3 M	4.0 M	4.8 M	6.8 M	6.9 M	6.1 M	-2.04	-1.71	-1.27	6.3 M	47.4 M	163.5 M	530	259	99.2	98.9
1910	1394/10/16	2,039	-1.21	2.5 B	12.1 M	1.53	1.8	3.5 M	4.1 M	4.9 M	7.9 M	6.8 M	6.0 M	-2.27	-1.64	-1.22	-32.5 M	41.0 M	165.8 M	706	315	98.1	99.4
1911	1394/10/15	2,066	-1.2	3.4 B	16.3 M	2.79	2.64	5.3 M	4.5 M	5.0 M	8.8 M	6.3 M	5.8 M	-1.67	-1.41	-1.16	21.5 M	45.2 M	169.7 M	623	370	97.9	97.3
1912	1394/10/14	2,074	-0.19	875.2 M	4.2 M	0.66	0.69	3.6 M	4.1 M	4.9 M	5.1 M	5.3 M	5.6 M	-1.4	-1.28	-1.14	-87.8 M	40.5 M	165.2 M	210	167	87.6	97.6
1913	1394/10/13	2,079	0.87	1.4 B	6.7 M	0.89	1.14	4.1 M	4.3 M	4.9 M	3.9 M	5.2 M	5.5 M	1.08	-1.19	-1.13	329.5 M	70.7 M	175.4 M	298	235	88.1	64.6
1914	1394/10/12	2,055	-2.61	1.0 B	5.1 M	0.38	0.88	3.5 M	4.6 M	4.9 M	5.8 M	5.6 M	5.7 M	-1.66	-1.22	-1.15	-25.7 M	9.4 M	165.4 M	289	179	97.5	100.0
1915	1394/10/09	2,096	-1.41	1.6 B	7.4 M	0.58	1.34	4.6 M	6.4 M	4.9 M	6.1 M	6.3 M	5.6 M	-1.3	1.01	-1.13	-11.6 M	601.5 M	172.2 M	334	258	99.3	100.0
1916	1394/10/07	2,110	-2.18	1.2 B	5.7 M	0.47	1.05	4.6 M	6.8 M	4.9 M	5.8 M	6.2 M	5.4 M	-1.26	1.09	-1.09	-2.0 M	620.5 M	186.4 M	266	211	99.8	100.0
1917	1394/10/06	2,140	1.71	1.4 B	6.6 M	0.57	1.22	4.7 M	6.9 M	4.9 M	4.5 M	6.1 M	5.3 M	1.03	1.14	-1.09	63.4 M	629.0 M	198.5 M	300	296	98.5	94.1
1918	1394/10/05	2,103	0.24	2.8 B	13.2 M	1.35	2.65	5.1 M	6.9 M	4.8 M	5.9 M	6.5 M	5.4 M	-1.16	1.06	-1.13	23.1 M	570.0 M	215.8 M	534	456	98.1	97.3
1919	1394/10/02	2,088	4.3	6.9 B	33.0 M	8.68	9.01	9.5 M	6.9 M	4.7 M	8.0 M	6.9 M	5.4 M	1.18	1.01	-1.15	2.9 B	545.7 M	220.4 M	708	473	97.2	54.8
1920	1394/10/01	2,053	4.96	1.1 B	5.3 M	1.6	1.38	8.4 M	4.0 M	3.6 M	5.5 M	5.8 M	5.0 M	1.54	-1.44	-1.37	83.4 M	-46.9 M	71.7 M	123	174	96.4	88.6
1921	1394/09/30	1,951	1.77	441.4 M	2.3 M	0.67	0.49	3.7 M	3.5 M	3.6 M	3.5 M	5.4 M	5.0 M	1.07	-1.54	-1.41	40.7 M	-38.3 M	77.3 M	109	105	92.5	83.3
1922	1394/09/29	1,939	0.26	783.1 M	4.1 M	1.38	0.89	2.8 M	3.5 M	4.0 M	6.5 M	5.0 M	5.0 M	-2.3	-1.44	-1.24	-231.4 M	-35.4 M	152.6 M	196	121	70.4	100.0
1923	1394/09/28	1,940	-3.67	836.4 M	4.3 M	1.51	0.91	3.1 M	3.5 M	4.0 M	7.7 M	4.7 M	4.9 M	-2.44	-1.33	-1.21	-98.6 M	20.2 M	155.9 M	235	109	88.2	100.0
1924	1394/09/25	1,995	-3.11	604.8 M	3.0 M	1.09	0.6	3.7 M	3.8 M	4.1 M	6.3 M	4.1 M	4.9 M	-1.67	-1.07	-1.21	-28.4 M	51.4 M	169.9 M	148	93	91.8	96.5
1925	1394/09/24	2,050	0.1	621.7 M	3.0 M	1.03	0.56	4.9 M	3.8 M	4.2 M	3.5 M	3.8 M	5.0 M	1.4	1.02	-1.21	126.1 M	67.7 M	180.8 M	118	129	93.4	73.1
1926	1394/09/23	2,049	2.25	502.2 M	2.5 M	0.74	0.44	3.6 M	3.5 M	4.3 M	2.7 M	4.1 M	5.1 M	1.33	-1.18	-1.18	55.3 M	51.3 M	205.6 M	138	163	99.6	88.6
1927	1394/09/22	2,019	0.85	400.4 M	2.0 M	0.58	0.32	2.5 M	3.2 M	4.3 M	4.4 M	5.3 M	5.2 M	-1.72	-1.64	-1.2	46.6 M	26.8 M	201.7 M	142	72	90.0	78.4
1928	1394/09/18	2,030	3.47	763.9 M	3.8 M	1.12	0.57	4.3 M	3.3 M	4.5 M	4.6 M	5.0 M	5.6 M	-1.06	-1.5	-1.25	57.2 M	40.5 M	196.6 M	132	112	74.8	67.3
1929	1394/09/17	1,961	0.72	481.3 M	2.5 M	0.76	0.33	4.0 M	3.4 M	4.5 M	4.6 M	5.3 M	5.7 M	-1.13	-1.55	-1.27	53.3 M	55.2 M	205.5 M	115	90	96.3	85.3
1930	1394/09/16	1,933	-2.18	756.8 M	3.9 M	1.27	0.51	3.2 M	3.1 M	4.7 M	5.2 M	5.0 M	5.8 M	-1.62	-1.6	-1.24	44.1 M	66.3 M	216.2 M	199	114	83.8	78.0
1931	1394/09/15	1,960	-3.54	869.3 M	4.4 M	1.43	0.55	2.7 M	3.3 M	4.7 M	7.3 M	4.2 M	5.9 M	-2.71	-1.27	-1.24	-67.4 M	112.0 M	209.8 M	271	109	84.3	92.1
1932	1394/09/14	2,021	0.9	554.2 M	2.7 M	0.73	0.32	3.3 M	3.5 M	4.9 M	3.1 M	3.6 M	6.0 M	1.07	-1.01	-1.22	115.1 M	173.8 M	209.1 M	125	96	74.4	53.6
1933	1394/09/10	1,997	-1.14	724.1 M	3.6 M	0.93	0.42	4.6 M	3.6 M	5.1 M	5.9 M	4.2 M	5.9 M	-1.29	-1.16	-1.17	131.0 M	232.3 M	203.5 M	159	101	100.0	81.9
1934	1394/09/09	2,009	-0.64	326.2 M	1.6 M	0.33	0.18	2.2 M	3.5 M	5.1 M	2.7 M	4.4 M	5.8 M	-1.25	-1.27	-1.15	108.8 M	229.4 M	205.9 M	150	80	100.0	66.7
1935	1394/09/08	2,020	-0.3	604.3 M	3.0 M	0.49	0.33	4.2 M	3.6 M	5.2 M	2.1 M	5.2 M	5.8 M	1.96	-1.44	-1.13	272.6 M	199.8 M	199.5 M	139	144	95.5	50.4
1936	1394/09/07	2,033	1.04	898.8 M	4.4 M	0.51	0.5	3.5 M	3.8 M	5.2 M	4.2 M	5.8 M	5.9 M	-1.21	-1.54	-1.13	241.3 M	184.0 M	193.5 M	248	148	96.4	69.6
1937	1394/09/04	2,009	-2.43	1.2 B	6.0 M	0.73	0.69	3.6 M	4.8 M	5.2 M	6.0 M	5.4 M	5.9 M	-1.64	-1.14	-1.13	407.8 M	445.4 M	184.3 M	327	131	98.4	64.7
1938	1394/09/03	2,046	-2.8	905.6 M	4.4 M	0.5	0.5	3.5 M	4.9 M	5.3 M	6.7 M	5.3 M	5.9 M	-1.88	-1.08	-1.11	116.5 M	330.7 M	163.4 M	255	118	99.9	87.1
1939	1394/09/02	2,092	-2.97	1.4 B	6.5 M	0.72	0.75	3.5 M	4.9 M	5.4 M	6.8 M	5.4 M	5.8 M	-1.96	-1.12	-1.07	-39.3 M	343.6 M	167.2 M	357	188	91.5	94.4
1940	1394/09/01	2,143	0.99	2.0 B	9.4 M	1.0	1.14	4.3 M	5.2 M	5.5 M	5.5 M	5.5 M	5.7 M	-1.28	-1.05	-1.04	193.7 M	389.4 M	176.5 M	449	317	96.3	86.7
1941	1394/08/30	2,137	4.96	3.6 B	17.1 M	2.38	2.29	7.6 M	5.8 M	5.5 M	4.3 M	5.4 M	5.7 M	1.77	1.07	-1.04	1.5 B	475.2 M	166.8 M	463	459	96.5	53.9
1942	1394/08/27	2,057	2.75	842.9 M	4.1 M	0.44	0.56	3.9 M	4.9 M	5.3 M	4.7 M	5.8 M	5.9 M	-1.22	-1.19	-1.11	-165.9 M	161.0 M	86.1 M	175	179	80.3	100.0
1943	1394/08/26	2,014	-2.8	1.3 B	6.6 M	0.63	0.9	3.7 M	5.1 M	5.3 M	7.9 M	6.9 M	5.9 M	-2.12	-1.35	-1.11	181.0 M	183.0 M	86.0 M	341	138	96.3	82.6
1944	1394/08/25	2,037	-2.72	1.6 B	7.8 M	0.64	1.07	5.5 M	5.3 M	5.5 M	7.5 M	6.9 M	5.9 M	-1.37	-1.29	-1.08	189.8 M	193.8 M	66.6 M	286	184	97.8	86.0
1945	1394/08/24	2,087	2.81	2.4 B	11.4 M	0.97	1.61	6.7 M	5.7 M	5.4 M	5.2 M	6.7 M	5.9 M	1.3	-1.18	-1.08	622.8 M	209.2 M	43.7 M	353	340	100.0	73.8
1946	1394/08/23	2,010	-0.89	1.2 B	6.1 M	0.46	0.88	3.8 M	5.3 M	5.3 M	4.7 M	7.0 M	5.9 M	-1.25	-1.32	-1.12	-22.8 M	67.9 M	13.8 M	268	220	81.0	82.8
1947	1394/08/20	2,028	-4.11	3.0 B	14.8 M	1.21	2.33	5.3 M	5.6 M	5.4 M	9.6 M	7.3 M	6.0 M	-1.8	-1.31	-1.12	-55.9 M	56.3 M	3.5 M	516	292	91.6	93.5
1948	1394/08/19	2,080	1.86	2.7 B	12.6 M	1.13	2.17	5.0 M	6.0 M	5.3 M	7.4 M	6.4 M	5.6 M	-1.49	-1.08	-1.05	235.2 M	68.2 M	3.0 M	449	270	83.7	74.9
1949	1394/08/18	2,070	4.97	3.3 B	16.1 M	1.79	3.12	6.9 M	6.1 M	5.4 M	6.4 M	5.9 M	5.4 M	1.09	1.04	-1.0	266.5 M	56.6 M	-12.6 M	471	471	99.4	91.3
1950	1394/08/17	1,953	-3.36	1.8 B	9.1 M	1.04	1.88	4.5 M	5.8 M	5.1 M	6.6 M	5.5 M	5.2 M	-1.45	1.05	-1.02	-83.5 M	-178.4 K	-33.2 M	369	268	93.0	97.7
1951	1394/08/16	2,000	2.15	2.7 B	13.5 M	2.06	3.06	5.8 M	6.3 M	5.2 M	7.1 M	5.4 M	5.1 M	-1.23	1.18	1.01	-80.7 M	47.0 M	-41.7 M	436	366	92.2	95.2
1952	1394/08/13	1,999	4.99	2.0 B	10.0 M	2.0	2.48	8.5 M	6.0 M	5.1 M	5.0 M	4.7 M	4.9 M	1.72	1.28	1.04	3.5 M	74.6 M	-49.5 M	224	384	96.9	96.8
1953	1394/08/12	1,876	0.75	1.3 B	7.0 M	1.58	1.78	5.3 M	5.1 M	4.7 M	3.9 M	4.3 M	4.8 M	1.35	1.18	-1.02	177.4 M	71.8 M	-61.4 M	222	255	88.4	75.1
1954	1394/08/11	1,851	1.09	978.3 M	5.3 M	1.23	1.34	5.9 M	5.0 M	4.6 M	4.6 M	4.2 M	4.8 M	1.29	1.18	-1.06	-17.6 M	74.8 M	-84.2 M	154	203	92.7	94.5
1955	1394/08/10	1,830	2.87	1.5 B	8.3 M	2.81	2.25	6.4 M	4.8 M	4.5 M	5.6 M	4.1 M	4.8 M	1.15	1.17	-1.05	152.5 M	107.7 M	-92.4 M	223	228	93.8	83.7
1956	1394/08/09	1,770	-0.56	404.0 M	2.3 M	0.78	0.61	2.7 M	3.8 M	4.3 M	3.7 M	3.8 M	4.7 M	-1.41	-1.01	-1.09	57.0 M	76.9 M	-117.0 M	140	84	92.0	77.9
1957	1394/08/06	1,784	1.31	417.3 M	2.3 M	0.79	0.63	3.7 M	4.1 M	4.4 M	2.9 M	3.9 M	4.7 M	1.29	1.05	-1.07	-10.5 M	52.4 M	-127.7 M	103	137	92.0	94.5
1958	1394/08/05	1,766	4.99	681.3 M	3.9 M	1.2	1.07	4.9 M	4.0 M	4.4 M	2.9 M	4.7 M	4.8 M	1.66	-1.17	-1.09	192.7 M	21.1 M	-130.1 M	118	130	84.2	56.0
1959	1394/08/04	1,726	1.89	784.3 M	4.7 M	1.26	1.27	5.4 M	4.4 M	4.3 M	4.4 M	6.2 M	4.8 M	1.22	-1.41	-1.12	147.0 M	-58.9 M	-139.7 M	132	128	90.8	72.1
1960	1394/08/03	1,691	-5.0	274.8 M	1.6 M	0.34	0.44	2.3 M	4.2 M	4.1 M	10.2 M	6.7 M	5.0 M	-4.47	-1.6	-1.21	-1.7 M	-142.0 M	-155.0 M	120	27	99.4	100.0
1961	1394/07/29	1,774	-1.77	373.6 M	2.1 M	0.4	0.57	4.3 M	5.0 M	4.2 M	4.6 M	6.5 M	5.0 M	-1.07	-1.32	-1.19	-65.6 M	-136.6 M	-156.0 M	72	82	82.4	100.0
1962	1394/07/28	1,780	-3.16	469.7 M	2.6 M	0.5	0.71	3.2 M	5.0 M	4.1 M	6.8 M	6.6 M	4.9 M	-2.14	-1.33	-1.19	-167.1 M	-169.1 M	-155.0 M	93	68	62.7	98.3
1963	1394/07/27	1,811	-1.04	955.7 M	5.2 M	1.16	1.46	7.0 M	5.0 M	4.1 M	8.2 M	6.0 M	4.8 M	-1.17	-1.19	-1.15	-207.0 M	-149.0 M	-146.9 M	95	106	69.7	91.4
1964	1394/07/26	1,812	-3.67	1.3 B	7.0 M	1.92	2.01	4.3 M	4.7 M	4.0 M	6.2 M	5.0 M	4.6 M	-1.43	-1.07	-1.15	-268.7 M	-123.0 M	-139.4 M	220	198	74.5	95.6
1965	1394/07/25	1,861	-1.22	1.3 B	7.2 M	2.5	2.07	5.7 M	4.8 M	3.8 M	6.8 M	4.6 M	4.6 M	-1.19	1.03	-1.19	25.3 M	-98.3 M	-142.4 M	222	183	94.0	92.1
1966	1394/07/22	1,872	2.69	860.5 M	4.6 M	1.58	1.37	4.5 M	4.1 M	3.6 M	5.8 M	4.0 M	4.5 M	-1.27	1.01	-1.26	-228.1 M	-154.0 M	-164.5 M	139	149	73.5	100.0
1967	1394/07/21	1,841	3.08	404.9 M	2.2 M	0.74	0.6	3.3 M	4.4 M	3.6 M	2.8 M	4.0 M	4.3 M	1.21	1.09	-1.2	-66.6 M	-156.0 M	-153.1 M	85	127	69.8	86.3
1968	1394/07/20	1,799	2.68	278.9 M	1.6 M	0.45	0.4	4.7 M	4.3 M	3.7 M	2.2 M	4.1 M	4.5 M	2.18	1.05	-1.2	-76.6 M	-189.6 M	-152.2 M	43	129	72.5	100.0
1969	1394/07/19	1,773	0.0	467.4 M	2.7 M	0.66	0.66	4.1 M	4.0 M	3.7 M	4.7 M	4.5 M	4.7 M	-1.15	-1.14	-1.27	-145.6 M	-229.8 M	-138.8 M	78	99	68.3	99.4
1970	1394/07/18	1,770	1.09	581.2 M	3.3 M	0.79	0.73	3.7 M	4.3 M	3.7 M	4.7 M	4.3 M	4.8 M	-1.26	1.01	-1.32	-253.3 M	-237.1 M	-134.0 M	84	121	53.9	97.5
1971	1394/07/15	1,755	2.33	823.5 M	4.7 M	1.27	1.01	5.9 M	4.3 M	3.9 M	5.7 M	4.4 M	5.2 M	1.04	-1.02	-1.34	-237.7 M	-254.0 M	-123.3 M	96	141	69.0	97.9
1972	1394/07/14	1,739	0.4	490.2 M	2.9 M	0.79	0.61	3.1 M	3.8 M	4.0 M	3.5 M	4.0 M	5.3 M	-1.13	-1.06	-1.33	-234.7 M	-238.2 M	-84.7 M	83	141	52.1	100.0
1973	1394/07/13	1,747	3.68	671.7 M	3.9 M	1.21	0.82	3.2 M	3.9 M	4.0 M	4.2 M	4.1 M	5.4 M	-1.31	-1.06	-1.35	-277.6 M	-202.9 M	-73.0 M	122	159	58.7	100.0
1974	1394/07/12	1,709	4.98	918.2 M	5.4 M	1.62	1.2	5.3 M	4.0 M	4.1 M	3.8 M	4.0 M	5.3 M	1.4	-1.01	-1.3	-182.3 M	-147.3 M	-54.4 M	138	241	80.1	100.0
1975	1394/07/11	1,649	0.86	623.4 M	3.8 M	1.29	0.86	3.3 M	3.4 M	4.0 M	5.1 M	5.1 M	5.5 M	-1.54	-1.51	-1.36	-337.8 M	-142.6 M	-45.9 M	87	123	45.8	100.0
1976	1394/07/08	1,659	1.9	401.1 M	2.5 M	0.83	0.56	3.2 M	3.3 M	4.1 M	3.7 M	5.1 M	5.5 M	-1.16	-1.56	-1.35	-158.7 M	-79.3 M	-29.0 M	75	108	59.3	98.9
1977	1394/07/07	1,632	0.93	393.3 M	2.4 M	0.84	0.55	3.8 M	3.2 M	4.0 M	4.1 M	4.8 M	5.5 M	-1.08	-1.52	-1.36	-57.9 M	-56.6 M	-21.1 M	88	96	85.3	100.0
1978	1394/07/06	1,620	2.34	305.0 M	1.9 M	0.62	0.43	3.4 M	3.2 M	4.0 M	3.4 M	4.7 M	5.6 M	1.01	-1.45	-1.39	72.2 K	-46.1 M	-18.2 M	89	90	99.3	99.2
1979	1394/07/05	1,603	-1.17	981.4 M	6.2 M	2.16	1.47	3.3 M	3.2 M	4.0 M	8.8 M	4.6 M	5.6 M	-2.65	-1.47	-1.39	-158.6 M	-57.4 M	-19.7 M	247	111	83.8	100.0
1980	1394/07/04	1,620	-3.57	304.3 M	1.9 M	0.49	0.43	2.7 M	3.0 M	4.0 M	5.1 M	4.3 M	5.5 M	-1.9	-1.43	-1.36	-21.3 M	-91.4 M	-12.4 M	106	60	93.0	100.0
1981	1394/07/01	1,670	2.14	389.3 M	2.3 M	0.61	0.52	2.7 M	3.1 M	4.1 M	2.9 M	4.8 M	5.7 M	-1.08	-1.54	-1.39	-45.0 M	-170.8 M	-19.6 M	126	132	88.4	100.0
1982	1394/06/31	1,645	4.98	335.8 M	2.1 M	0.39	0.45	4.0 M	3.5 M	4.1 M	3.2 M	4.7 M	5.7 M	1.23	-1.33	-1.4	-5.4 M	-161.8 M	-18.1 M	83	104	98.4	100.0
1983	1394/06/30	1,620	0.43	433.2 M	2.8 M	0.46	0.6	3.1 M	3.8 M	4.1 M	3.6 M	5.1 M	5.9 M	-1.17	-1.32	-1.44	-56.5 M	-170.1 M	-17.7 M	122	120	87.0	100.0
1984	1394/06/29	1,609	-4.57	857.7 M	5.3 M	0.89	1.18	2.8 M	3.9 M	4.0 M	6.6 M	5.5 M	6.0 M	-2.37	-1.42	-1.49	-328.8 M	-120.5 M	-8.4 M	188	129	61.5	99.8
1985	1394/06/28	1,660	-1.6	1.1 B	6.7 M	0.97	1.54	3.4 M	3.9 M	4.1 M	6.8 M	5.6 M	6.0 M	-2.0	-1.44	-1.46	-418.3 M	-64.9 M	16.8 M	211	167	63.2	100.0
1986	1394/06/25	1,691	4.97	349.5 M	2.1 M	0.25	0.47	7.0 M	4.4 M	4.1 M	2.4 M	6.3 M	6.0 M	2.92	-1.42	-1.47	0.0	11.1 M	21.7 M	50	146	100.0	100.0
1987	1394/06/24	1,660	1.84	1.5 B	9.2 M	1.3	2.23	4.5 M	4.6 M	4.1 M	5.3 M	7.1 M	6.3 M	-1.17	-1.55	-1.53	-46.9 M	117.6 M	25.5 M	302	266	92.4	95.6
1988	1394/06/23	1,620	-4.99	1.1 B	6.7 M	1.01	1.61	3.7 M	4.5 M	4.1 M	6.3 M	7.5 M	6.3 M	-1.72	-1.67	-1.53	191.5 M	127.0 M	31.4 M	297	142	100.0	82.4
1989	1394/06/22	1,699	-4.98	905.5 M	5.3 M	0.88	1.26	3.2 M	4.9 M	4.3 M	7.5 M	6.7 M	6.4 M	-2.37	-1.37	-1.51	-50.9 M	107.6 M	18.6 M	259	116	90.6	96.2
1990	1394/06/21	1,754	-4.98	2.1 B	11.7 M	2.92	2.66	5.6 M	5.2 M	4.4 M	9.6 M	6.5 M	6.5 M	-1.71	-1.26	-1.47	-38.1 M	115.3 M	4.5 M	358	213	95.8	97.6
1991	1394/06/18	1,870	-6.92	1.5 B	8.3 M	3.23	1.09	5.8 M	4.9 M	4.6 M	7.0 M	5.2 M	6.3 M	-1.21	-1.05	-1.37	532.6 M	122.9 M	22.5 M	242	123	90.4	55.8
1992	1394/06/15	2,000	-1.28	647.9 M	3.2 M	1.35	0.43	3.7 M	4.2 M	7.0 M	5.6 M	4.5 M	7.0 M	-1.5	-1.08	-1.0	0.0	16.2 M	453.2 M	174	116	100.0	100.0
1993	1394/06/14	2,038	5.0	923.3 M	4.6 M	2.44	0.61	5.8 M	4.1 M	7.2 M	3.7 M	4.6 M	7.0 M	1.56	-1.1	1.02	94.4 M	16.2 M	453.2 M	155	217	97.8	87.6
1994	1394/06/11	1,950	-0.15	440.3 M	2.3 M	1.17	0.29	3.7 M	3.7 M	7.2 M	6.3 M	5.2 M	7.2 M	-1.71	-1.42	-1.01	-12.5 M	-8.6 M	460.4 M	106	64	88.4	91.2
1995	1394/06/10	1,950	1.04	328.7 M	1.7 M	0.62	0.22	4.6 M	3.5 M	7.2 M	4.6 M	5.1 M	7.1 M	-1.01	-1.46	1.02	0.0	-8.4 M	496.1 M	72	71	100.0	100.0
1996	1394/06/09	1,924	-0.52	228.0 M	1.2 M	0.36	0.15	2.5 M	3.5 M	7.1 M	3.4 M	6.3 M	7.2 M	-1.38	-1.81	-1.01	-678.2 K	-41.6 M	501.9 M	92	67	99.7	100.0
1997	1394/06/08	1,939	-1.62	441.1 M	2.3 M	0.63	0.28	3.5 M	3.6 M	7.0 M	6.8 M	6.2 M	7.4 M	-1.95	-1.7	-1.05	0.0	-44.3 M	504.8 M	127	65	100.0	100.0
1998	1394/06/07	1,971	2.28	376.0 M	1.9 M	0.49	0.22	4.6 M	3.7 M	7.0 M	5.0 M	6.2 M	7.3 M	-1.09	-1.67	-1.04	-30.0 M	-44.0 M	507.5 M	73	73	89.4	97.4
1999	1394/06/04	1,931	-0.82	514.2 M	2.7 M	0.65	0.31	3.1 M	3.4 M	7.3 M	5.6 M	6.5 M	7.4 M	-1.8	-1.91	-1.02	-11.5 M	-11.9 M	566.2 M	162	92	97.8	100.0
2000	1394/06/03	1,936	-3.83	1.1 B	5.5 M	1.45	0.64	3.8 M	3.6 M	7.3 M	9.2 M	6.7 M	7.4 M	-2.41	-1.85	-1.01	-165.8 M	25.3 M	565.8 M	234	115	84.4	100.0
2001	1394/06/02	2,029	3.73	813.8 M	4.0 M	1.18	0.47	3.6 M	3.5 M	7.4 M	4.4 M	6.3 M	7.5 M	-1.23	-1.82	-1.02	-14.4 M	-5.8 M	576.7 M	170	142	75.3	77.0
2002	1394/06/01	1,980	-1.3	807.2 M	4.1 M	1.24	0.46	3.9 M	3.6 M	7.4 M	6.7 M	6.9 M	7.6 M	-1.73	-1.89	-1.03	1.7 M	12.7 M	577.7 M	198	114	94.9	94.7
2003	1394/05/31	1,986	-3.5	660.7 M	3.3 M	0.79	0.35	2.7 M	4.0 M	7.4 M	7.0 M	6.6 M	7.7 M	-2.64	-1.63	-1.04	130.7 M	26.4 M	542.6 M	239	72	96.5	76.7
2004	1394/05/28	2,038	-0.59	758.0 M	3.7 M	0.77	0.38	4.4 M	4.8 M	7.5 M	6.7 M	6.8 M	7.8 M	-1.53	-1.42	-1.04	174.6 M	-12.5 M	518.6 M	172	86	98.9	75.9
2005	1394/05/27	2,043	-2.62	752.6 M	3.7 M	0.51	0.36	3.1 M	4.9 M	7.5 M	7.9 M	7.0 M	8.1 M	-2.54	-1.42	-1.08	-321.3 M	-114.2 M	503.5 M	136	94	56.4	99.1
2006	1394/05/26	2,072	-2.08	507.4 M	2.4 M	0.11	0.23	4.7 M	5.9 M	7.4 M	5.7 M	6.9 M	8.2 M	-1.22	-1.17	-1.11	77.6 M	14.6 M	522.8 M	108	75	100.0	84.7
2007	1394/05/25	2,140	2.0	759.9 M	3.6 M	0.17	0.32	7.0 M	10.8 M	7.5 M	5.7 M	8.3 M	8.4 M	1.24	1.29	-1.12	70.3 M	1.8 B	530.1 M	108	122	100.0	90.8
2008	1394/05/24	2,118	-2.44	1.6 B	7.5 M	0.37	0.65	4.9 M	11.0 M	7.5 M	7.3 M	8.4 M	8.8 M	-1.48	1.31	-1.18	-63.9 M	1.8 B	536.7 M	303	214	95.9	100.0
2009	1394/05/21	2,173	-1.59	1.5 B	6.8 M	0.34	0.58	5.0 M	11.5 M	7.5 M	7.5 M	8.3 M	9.2 M	-1.51	1.38	-1.23	-333.9 M	1.9 B	550.9 M	200	177	67.6	90.3
2010	1394/05/19	2,175	-1.58	3.4 B	15.5 M	0.88	1.36	6.9 M	11.6 M	7.6 M	7.0 M	7.9 M	9.4 M	-1.01	1.48	-1.23	322.7 M	2.1 B	594.6 M	449	398	90.2	80.8
2011	1394/05/18	2,210	4.99	16.1 B	73.0 M	18.65	8.88	16.6 M	12.2 M	7.7 M	10.9 M	8.4 M	9.7 M	1.52	1.44	-1.26	9.1 B	2.0 B	607.4 M	874	487	89.6	33.0
2012	1394/05/17	2,105	4.99	137.5 M	653.0 K	0.15	0.07	19.6 M	4.8 M	6.2 M	3.2 M	6.1 M	9.4 M	6.14	-1.26	-1.52	210.5	222.4 M	195.9 M	7	43	100.0	100.0
2013	1394/05/14	2,000	1.52	877.4 M	4.4 M	0.73	0.5	5.0 M	4.6 M	6.3 M	5.2 M	6.0 M	9.6 M	-1.04	-1.31	-1.52	237.1 M	233.3 M	202.3 M	176	123	100.0	73.0
2014	1394/05/13	1,980	1.9	1.3 B	6.5 M	1.15	0.72	6.2 M	5.9 M	6.3 M	3.6 M	7.0 M	9.8 M	1.71	-1.19	-1.56	702.1 M	414.7 M	186.3 M	192	135	92.3	37.9
2015	1394/05/12	1,925	-2.83	697.9 M	3.6 M	0.62	0.37	3.9 M	5.7 M	6.4 M	9.4 M	7.7 M	10.0 M	-2.39	-1.35	-1.58	117.1 M	270.3 M	201.4 M	178	62	99.9	83.1
2016	1394/05/11	1,959	-4.21	875.1 M	4.4 M	0.74	0.41	3.8 M	5.7 M	6.5 M	10.9 M	8.2 M	9.9 M	-2.85	-1.43	-1.52	55.6 M	257.5 M	277.8 M	228	75	100.0	93.6
2017	1394/05/10	2,001	-1.19	620.1 M	3.0 M	0.39	0.28	3.9 M	6.0 M	7.0 M	4.7 M	7.5 M	10.1 M	-1.19	-1.25	-1.45	54.5 M	247.6 M	394.1 M	143	109	90.9	82.1
2018	1394/05/07	2,033	3.83	2.5 B	12.2 M	1.68	1.15	11.3 M	6.2 M	7.2 M	9.5 M	8.2 M	10.1 M	1.19	-1.32	-1.4	1.1 B	96.4 M	451.2 M	193	110	88.5	42.3
2019	1394/05/06	1,984	1.28	1.0 B	5.1 M	0.6	0.48	5.1 M	5.1 M	7.0 M	6.3 M	8.2 M	9.9 M	-1.22	-1.59	-1.41	-19.9 M	-202.4 M	402.4 M	192	160	97.8	99.8
2020	1394/05/05	1,921	-9.04	840.0 M	4.3 M	0.41	0.39	4.2 M	5.3 M	7.1 M	14.6 M	9.2 M	10.0 M	-3.43	-1.75	-1.42	53.2 M	-223.7 M	422.3 M	198	54	100.0	93.7
2021	1394/04/24	2,106	-2.86	1.1 B	5.3 M	0.46	0.48	5.0 M	5.5 M	7.3 M	6.9 M	9.3 M	9.9 M	-1.37	-1.68	-1.37	6.0 M	-221.4 M	457.6 M	218	158	98.1	97.6
2022	1394/04/23	2,210	0.55	2.6 B	11.8 M	1.0	1.12	5.8 M	6.0 M	7.3 M	8.3 M	9.8 M	9.9 M	-1.42	-1.63	-1.35	-701.4 M	-177.7 M	456.7 M	315	306	71.7	99.2
2023	1394/04/22	2,167	0.79	2.1 B	9.8 M	0.79	0.96	5.1 M	6.2 M	7.4 M	8.7 M	11.1 M	10.0 M	-1.71	-1.79	-1.35	-349.8 M	2.9 M	491.7 M	354	247	83.5	99.8
2024	1394/04/21	2,125	-1.48	2.5 B	11.5 M	0.93	1.17	5.7 M	6.4 M	7.5 M	11.6 M	12.4 M	10.0 M	-2.05	-1.93	-1.33	-126.4 M	116.9 M	509.2 M	402	207	92.0	97.1
2025	1394/04/20	2,179	-3.63	3.0 B	14.0 M	1.21	1.51	5.8 M	6.9 M	7.6 M	10.5 M	12.3 M	9.9 M	-1.82	-1.79	-1.29	64.4 M	250.3 M	515.5 M	505	272	96.5	94.3
2026	1394/04/16	2,241	0.45	2.5 B	11.1 M	0.98	1.13	8.6 M	7.4 M	7.8 M	10.9 M	12.2 M	9.5 M	-1.27	-1.66	-1.22	224.6 M	353.2 M	514.8 M	281	201	95.5	86.6
2027	1394/04/15	2,215	-3.49	2.7 B	12.3 M	1.08	1.28	6.7 M	7.1 M	8.3 M	15.6 M	11.9 M	9.3 M	-2.33	-1.68	-1.12	201.9 M	491.3 M	557.9 M	406	161	99.2	91.8
2028	1394/04/14	2,270	-4.98	3.0 B	13.2 M	1.4	1.42	6.3 M	7.3 M	8.4 M	14.9 M	10.9 M	8.5 M	-2.38	-1.49	-1.02	220.1 M	476.5 M	567.2 M	464	180	95.8	88.5
2029	1394/04/13	2,398	3.32	2.6 B	11.1 M	1.16	1.26	8.2 M	7.6 M	8.6 M	10.9 M	10.3 M	8.0 M	-1.33	-1.36	1.08	540.5 M	416.1 M	576.7 M	317	188	97.8	77.4
2030	1394/04/10	2,327	1.88	2.4 B	10.4 M	0.98	1.25	8.1 M	7.2 M	8.6 M	9.6 M	9.7 M	7.7 M	-1.18	-1.35	1.11	578.7 M	508.5 M	550.1 M	298	191	100.0	75.9
2031	1394/04/09	2,295	4.99	2.3 B	9.9 M	0.73	1.26	6.7 M	7.1 M	8.5 M	8.4 M	9.1 M	7.6 M	-1.25	-1.28	1.13	915.2 M	722.1 M	521.2 M	323	149	95.5	55.1
2032	1394/04/08	2,243	0.58	2.6 B	12.0 M	0.9	1.64	8.0 M	8.4 M	8.6 M	10.5 M	10.6 M	7.5 M	-1.3	-1.26	1.16	128.2 M	1.0 B	475.4 M	316	230	96.6	91.7
2033	1394/04/07	2,221	-4.96	830.6 M	3.7 M	0.28	0.52	6.0 M	8.8 M	8.5 M	15.3 M	9.5 M	7.2 M	-2.56	-1.08	1.19	-82.2 M	1.2 B	469.6 M	117	51	84.2	94.1
2034	1394/04/06	2,290	0.04	2.8 B	11.9 M	1.0	1.78	6.7 M	8.9 M	8.5 M	8.7 M	8.7 M	7.0 M	-1.3	1.02	1.23	1.0 B	1.3 B	477.2 M	412	202	99.2	63.1
2035	1394/04/03	2,280	0.35	3.5 B	15.5 M	1.35	2.6	7.5 M	9.2 M	8.6 M	7.1 M	8.4 M	6.7 M	1.06	1.09	1.28	1.6 B	1.2 B	427.4 M	411	203	87.2	40.8
2036	1394/04/02	2,274	4.99	5.6 B	24.9 M	3.33	5.13	11.3 M	9.9 M	8.7 M	14.5 M	9.0 M	6.6 M	-1.28	1.1	1.31	2.4 B	976.7 M	342.5 M	487	216	97.6	55.4
2037	1394/04/01	2,174	4.97	2.3 B	10.5 M	1.84	2.32	12.1 M	8.8 M	7.9 M	5.2 M	6.8 M	5.9 M	2.33	1.29	1.34	1.2 B	497.8 M	223.3 M	170	166	90.5	37.9
2038	1394/03/31	2,066	-0.24	703.0 M	3.4 M	0.61	0.77	6.4 M	7.6 M	7.3 M	5.0 M	7.0 M	5.9 M	1.27	1.08	1.24	169.2 M	258.7 M	171.0 M	99	92	90.1	66.1
2039	1394/03/30	2,050	0.34	1.0 B	4.9 M	0.92	1.13	5.9 M	7.3 M	7.3 M	6.4 M	7.2 M	5.8 M	-1.09	1.02	1.25	377.9 M	224.8 M	162.5 M	174	101	100.0	63.0
2040	1394/03/27	2,052	4.53	2.8 B	13.6 M	3.86	3.52	9.8 M	7.8 M	7.2 M	9.4 M	7.8 M	5.9 M	1.05	-1.0	1.22	759.7 M	149.3 M	141.8 M	257	188	91.1	63.7
2041	1394/03/26	1,987	4.69	975.8 M	5.0 M	0.72	1.32	7.9 M	6.5 M	6.7 M	6.6 M	6.1 M	5.7 M	1.19	1.05	1.18	-13.3 M	7.2 M	103.0 M	106	128	85.9	87.2
2042	1394/03/25	1,888	-2.23	312.4 M	1.6 M	0.2	0.43	5.0 M	11.0 M	6.7 M	4.8 M	7.0 M	5.6 M	1.03	1.58	1.18	0.0	227.4 M	109.4 M	63	65	100.0	100.0
2043	1394/03/24	1,889	-4.01	542.2 M	2.8 M	0.32	0.71	4.7 M	10.6 M	6.6 M	6.1 M	6.3 M	5.6 M	-1.3	1.69	1.19	0.0	304.8 M	104.7 M	116	89	100.0	100.0
2044	1394/03/23	1,952	2.15	777.8 M	4.0 M	0.48	0.92	7.8 M	11.2 M	6.9 M	10.4 M	6.0 M	5.4 M	-1.33	1.86	1.28	0.0	386.9 M	116.2 M	100	75	100.0	100.0
2045	1394/03/20	1,950	-1.32	801.5 M	4.2 M	0.55	0.86	6.6 M	11.1 M	7.1 M	4.4 M	5.6 M	5.1 M	1.5	1.98	1.39	49.2 M	388.5 M	134.6 M	120	169	98.8	92.7
2046	1394/03/18	1,971	5.63	4.3 B	21.8 M	6.23	4.63	20.7 M	11.2 M	7.6 M	8.0 M	5.8 M	5.3 M	2.59	1.93	1.42	1.1 B	378.7 M	176.1 M	203	390	99.1	73.5
2047	1394/03/03	1,875	4.98	1.4 B	7.7 M	3.43	1.71	7.5 M	6.4 M	7.0 M	3.9 M	4.0 M	4.8 M	1.93	1.6	1.46	387.3 M	161.2 M	220.8 M	185	257	96.1	69.1
2048	1394/03/02	1,800	4.96	1.2 B	6.8 M	6.03	1.55	8.5 M	4.9 M	6.9 M	4.5 M	4.2 M	4.8 M	1.91	1.17	1.45	410.3 M	86.3 M	206.1 M	142	179	100.0	66.1
2049	1394/02/30	1,690	-1.0	180.3 M	1.1 M	0.91	0.19	3.7 M	3.1 M	6.7 M	4.0 M	3.9 M	4.7 M	-1.09	-1.27	1.43	8.2 M	18.0 M	188.2 M	49	43	100.0	95.4
2050	1394/02/29	1,683	-1.35	171.9 M	1.0 M	0.81	0.18	2.8 M	2.9 M	7.4 M	4.4 M	3.6 M	5.2 M	-1.56	-1.25	1.44	0.0	17.7 M	230.8 M	61	39	100.0	100.0
2051	1394/02/28	1,700	2.22	163.1 M	955.8 K	0.61	0.16	3.5 M	2.9 M	7.6 M	2.9 M	3.4 M	5.1 M	1.22	-1.2	1.48	0.0	7.6 M	234.6 M	46	56	100.0	100.0
2052	1394/02/27	1,660	-3.66	236.0 M	1.4 M	0.69	0.24	2.4 M	3.1 M	7.7 M	5.0 M	4.3 M	5.1 M	-2.08	-1.39	1.52	13.0 M	6.9 M	240.9 M	99	45	100.0	94.5
2053	1394/02/23	1,728	-1.31	205.1 M	1.2 M	0.55	0.2	3.5 M	3.7 M	7.8 M	3.4 M	4.6 M	5.1 M	1.04	-1.26	1.53	68.6 M	34.0 M	240.7 M	58	40	100.0	66.5
2054	1394/02/22	1,730	-0.17	205.4 M	1.2 M	0.45	0.2	2.7 M	3.9 M	7.8 M	3.0 M	4.4 M	5.1 M	-1.08	-1.12	1.53	7.0 M	20.3 M	241.5 M	75	67	100.0	96.6
2055	1394/02/21	1,720	1.12	260.3 M	1.5 M	0.5	0.26	2.7 M	4.0 M	7.7 M	3.3 M	5.4 M	5.1 M	-1.25	-1.34	1.52	-50.6 M	11.8 M	242.8 M	65	67	66.7	86.1
2056	1394/02/20	1,683	-4.97	427.5 M	2.5 M	0.8	0.43	4.0 M	4.4 M	7.7 M	6.9 M	6.5 M	5.1 M	-1.72	-1.48	1.51	-3.4 M	18.5 M	243.7 M	106	62	99.2	100.0
2057	1394/02/19	1,695	-2.36	679.1 M	3.8 M	1.3	0.67	4.3 M	4.7 M	7.6 M	5.7 M	6.3 M	5.0 M	-1.33	-1.34	1.51	148.5 M	42.0 M	244.3 M	158	93	100.0	78.1
2058	1394/02/16	1,768	4.99	308.8 M	1.8 M	0.49	0.31	6.1 M	4.9 M	7.7 M	3.3 M	6.0 M	4.9 M	1.82	-1.21	1.57	0.0	-6.4 M	237.4 M	51	93	100.0	100.0
2059	1394/02/15	1,653	-4.78	569.9 M	3.4 M	0.65	0.58	3.7 M	5.6 M	7.6 M	8.5 M	5.3 M	4.9 M	-2.31	1.04	1.56	-35.5 M	39.7 M	237.4 M	145	67	93.8	100.0
2060	1394/02/14	1,733	-4.99	584.9 M	3.4 M	0.44	0.59	4.9 M	7.5 M	7.7 M	9.9 M	4.8 M	4.7 M	-2.03	1.56	1.61	-17.3 M	120.3 M	238.4 M	116	59	97.0	100.0
2061	1394/02/13	1,805	-4.95	597.8 M	3.3 M	0.31	0.59	6.2 M	9.2 M	7.8 M	6.0 M	5.1 M	4.6 M	1.03	1.81	1.68	114.4 M	299.4 M	237.9 M	90	74	93.7	74.6
2062	1394/02/09	1,885	-2.58	568.7 M	3.0 M	0.28	0.55	5.0 M	10.6 M	7.8 M	4.4 M	4.7 M	4.6 M	1.13	2.26	1.71	-93.7 M	672.9 M	232.1 M	76	107	66.4	82.9
2063	1394/02/08	1,903	-0.63	1.0 B	5.3 M	0.5	0.99	8.3 M	10.6 M	7.7 M	3.4 M	4.6 M	4.5 M	2.45	2.32	1.7	230.9 M	710.4 M	236.8 M	120	226	98.1	75.5
2064	1394/02/07	1,919	1.16	2.1 B	11.0 M	0.81	2.24	10.0 M	10.2 M	7.5 M	4.7 M	4.7 M	4.7 M	2.15	2.19	1.57	367.5 M	674.7 M	210.4 M	199	348	94.1	76.7
2065	1394/02/06	1,899	4.98	3.0 B	15.9 M	1.51	3.78	11.2 M	10.6 M	6.8 M	6.8 M	5.6 M	4.8 M	1.65	1.89	1.43	878.2 M	773.3 M	193.0 M	260	299	96.2	67.1
2066	1394/02/05	1,811	4.99	3.2 B	17.9 M	2.25	5.27	14.6 M	10.4 M	6.0 M	3.3 M	5.1 M	4.4 M	4.47	2.03	1.36	2.0 B	613.0 M	148.3 M	178	188	79.9	18.9
2067	1394/02/02	1,750	-1.19	641.9 M	3.7 M	0.49	1.12	6.2 M	9.3 M	5.2 M	3.4 M	5.3 M	4.5 M	1.82	1.76	1.15	94.1 M	241.6 M	46.7 M	103	160	100.0	85.3
2068	1394/02/01	1,740	-2.85	755.3 M	4.3 M	0.62	1.34	5.8 M	9.1 M	5.1 M	3.7 M	5.6 M	4.6 M	1.56	1.62	1.11	52.0 M	224.8 M	41.6 M	130	189	100.0	93.1
2069	1394/01/31	1,790	4.86	4.7 B	26.1 M	12.52	12.5	11.2 M	9.1 M	4.9 M	7.4 M	5.9 M	4.6 M	1.51	1.54	1.07	860.5 M	231.3 M	37.4 M	376	452	90.0	71.6
2070	1394/01/30	1,707	4.98	119.5 M	700.1 K	0.31	0.31	10.0 M	4.8 M	3.5 M	1.1 M	3.4 M	3.7 M	8.86	1.41	-1.07	76.8 M	65.7 M	3.6 M	12	38	100.0	35.7
2071	1394/01/29	1,657	4.94	823.6 M	5.1 M	3.23	2.15	9.5 M	4.2 M	3.4 M	3.8 M	3.7 M	3.8 M	2.48	1.13	-1.11	124.5 M	43.9 M	-3.7 M	80	166	92.1	77.0
2072	1394/01/26	1,580	-1.19	242.9 M	1.5 M	1.02	0.64	3.3 M	2.7 M	3.2 M	5.4 M	3.6 M	3.8 M	-1.65	-1.35	-1.19	10.4 M	20.8 M	30.4 M	74	43	100.0	95.7
2073	1394/01/25	1,590	0.25	189.6 M	1.2 M	0.7	0.5	2.8 M	2.7 M	3.2 M	2.4 M	3.0 M	3.7 M	1.18	-1.12	-1.17	84.1 M	20.7 M	46.2 M	67	44	100.0	55.7
2074	1394/01/24	1,600	1.65	307.5 M	1.9 M	0.79	0.82	2.8 M	3.0 M	3.1 M	3.0 M	3.2 M	3.8 M	-1.07	-1.07	-1.22	32.8 M	3.9 M	42.0 M	100	82	89.6	78.9
2075	1394/01/23	1,568	-4.56	249.2 M	1.6 M	0.72	0.69	2.6 M	3.7 M	3.2 M	4.1 M	3.6 M	3.9 M	-1.54	1.04	-1.23	-32.3 M	-5.9 M	40.3 M	82	61	87.0	100.0
2076	1394/01/22	1,630	-4.73	260.3 M	1.6 M	0.83	0.7	2.2 M	4.0 M	3.1 M	3.8 M	3.5 M	3.9 M	-1.73	1.14	-1.24	9.2 M	-4.9 M	43.3 M	108	60	91.0	87.5
2077	1394/01/19	1,703	-0.12	211.5 M	1.2 M	0.68	0.55	3.4 M	4.5 M	3.2 M	2.1 M	3.4 M	3.9 M	1.59	1.35	-1.22	9.9 M	-6.7 M	42.8 M	62	94	100.0	95.3
2078	1394/01/18	1,685	-4.96	371.6 M	2.2 M	0.99	0.99	4.5 M	4.0 M	3.2 M	3.6 M	3.4 M	3.9 M	1.23	1.18	-1.24	0.0	-8.7 M	43.2 M	83	102	100.0	100.0
2079	1394/01/17	1,720	-4.18	1.0 B	5.7 M	3.62	2.92	4.9 M	3.7 M	3.1 M	3.9 M	4.3 M	3.9 M	1.25	-1.18	-1.26	-16.1 M	-68.3 M	43.2 M	182	231	87.8	89.4
2080	1394/01/16	1,795	4.97	63.2 M	352.3 K	0.2	0.17	18.0 M	2.5 M	2.9 M	2.4 M	5.0 M	4.0 M	7.53	-2.05	-1.36	-27.3 M	-61.0 M	44.0 M	1	19	28.4	71.6
2081	1394/01/15	1,710	4.97	4.1 M	23.9 K	0.01	0.01	4.1 M	2.3 M	3.0 M	511.2 K	4.6 M	4.1 M	8.0	-1.98	-1.36	0.0	-58.9 M	45.1 M	1	8	100.0	100.0
2082	1394/01/11	1,610	-2.72	124.2 M	762.3 K	0.31	0.33	1.5 M	2.5 M	3.2 M	1.9 M	4.6 M	4.0 M	-1.27	-1.83	-1.28	0.0	-69.0 M	44.1 M	84	66	100.0	100.0
2083	1394/01/10	1,638	-4.99	688.9 M	4.2 M	2.22	1.96	3.3 M	2.8 M	3.2 M	8.3 M	4.9 M	4.1 M	-2.53	-1.72	-1.27	-298.0 M	-70.6 M	41.2 M	119	83	56.7	100.0
2084	1394/01/09	1,710	1.0	448.8 M	2.6 M	1.17	1.26	2.3 M	2.6 M	3.2 M	5.4 M	3.7 M	3.8 M	-2.36	-1.42	-1.18	20.1 M	-17.1 M	54.9 M	186	75	94.2	89.7
2085	1394/01/08	1,700	1.37	240.1 M	1.4 M	0.52	0.64	2.1 M	3.1 M	3.3 M	2.9 M	3.4 M	3.7 M	-1.4	-1.09	-1.13	-16.7 M	15.5 M	53.6 M	108	83	93.0	100.0
2086	1394/01/05	1,680	4.67	320.3 M	1.9 M	0.51	0.87	4.0 M	3.4 M	3.5 M	4.2 M	3.7 M	3.7 M	-1.05	-1.09	-1.07	-50.5 M	4.9 M	48.2 M	67	76	84.2	100.0
2087	1393/12/27	1,607	4.69	350.8 M	2.2 M	0.57	0.96	3.5 M	3.4 M	3.5 M	3.9 M	3.7 M	3.7 M	-1.11	-1.08	-1.06	-8.0 M	176.7 M	46.0 M	99	91	97.7	100.0
2088	1393/12/26	1,512	-0.72	191.1 M	1.2 M	0.33	0.55	2.0 M	3.4 M	3.6 M	2.4 M	3.5 M	3.7 M	-1.23	-1.06	-1.04	-30.5 M	243.3 M	47.0 M	77	75	80.1	96.0
2089	1393/12/25	1,549	4.95	667.4 M	4.4 M	1.38	2.12	3.8 M	3.3 M	3.7 M	3.5 M	4.0 M	3.7 M	1.08	-1.21	-1.0	183.0 M	249.4 M	49.7 M	168	129	95.5	68.1
2090	1393/12/24	1,515	-1.24	594.0 M	4.0 M	1.62	2.1	3.3 M	3.2 M	3.7 M	4.2 M	4.4 M	3.7 M	-1.28	-1.37	-1.01	-69.3 M	212.8 M	40.6 M	140	126	76.8	88.4
2091	1393/12/03	1,521	-5.0	1.1 B	7.0 M	5.58	4.4	3.7 M	3.0 M	3.6 M	4.7 M	4.4 M	3.6 M	-1.27	-1.45	-1.01	808.2 M	231.9 M	45.3 M	288	55	99.3	24.1
2092	1393/12/02	1,580	-2.83	397.7 M	2.5 M	2.86	1.63	3.0 M	2.5 M	3.6 M	2.0 M	3.9 M	3.5 M	1.47	-1.58	1.01	325.2 M	70.3 M	4.3 M	134	36	100.0	18.2
2093	1393/11/29	1,620	-2.82	175.9 M	1.1 M	1.14	0.65	1.8 M	2.4 M	3.5 M	6.5 M	3.8 M	3.5 M	-3.7	-1.63	-1.0	46.4 K	8.7 M	-12.8 M	100	27	100.0	100.0
2094	1393/11/28	1,670	-1.59	211.1 M	1.3 M	1.47	0.76	3.6 M	2.8 M	3.6 M	5.4 M	3.5 M	3.7 M	-1.49	-1.25	-1.01	0.0	8.7 M	-8.7 M	58	39	100.0	100.0
2095	1393/11/27	1,683	-1.06	100.9 M	594.5 K	0.47	0.35	1.6 M	2.6 M	3.6 M	3.1 M	3.5 M	3.6 M	-1.97	-1.35	-1.01	26.3 M	8.7 M	-7.4 M	64	24	100.0	73.9
2096	1393/11/26	1,690	-3.32	144.3 M	848.7 K	0.51	0.47	2.5 M	3.5 M	3.6 M	3.1 M	4.1 M	3.6 M	-1.23	-1.19	1.0	0.0	2.4 M	-8.7 M	58	47	100.0	100.0
2097	1393/11/25	1,748	1.81	97.5 M	557.6 K	0.28	0.3	3.2 M	4.3 M	3.9 M	1.9 M	3.9 M	3.6 M	1.7	1.1	1.08	17.3 M	-1.7 M	-1.5 M	30	42	100.0	82.2
2098	1393/11/21	1,720	-3.7	256.1 M	1.5 M	0.79	0.76	3.2 M	4.3 M	3.9 M	3.8 M	4.1 M	3.8 M	-1.18	1.05	1.03	0.0	-16.4 M	-4.0 M	79	67	100.0	100.0
2099	1393/11/20	1,773	-4.98	145.3 M	813.4 K	0.41	0.4	2.7 M	4.3 M	3.9 M	7.6 M	3.9 M	4.0 M	-2.84	1.09	-1.01	0.0	-21.6 M	-4.7 M	54	19	100.0	100.0
2100	1393/11/19	1,804	-4.3	492.7 M	2.6 M	1.1	1.33	4.6 M	4.0 M	4.1 M	5.1 M	3.6 M	3.9 M	-1.11	1.11	1.05	-5.5 M	-22.7 M	3.9 M	106	97	98.9	100.0
2101	1393/11/18	1,908	4.95	520.1 M	2.8 M	1.33	1.45	6.6 M	4.3 M	4.1 M	3.3 M	3.4 M	3.8 M	1.97	1.27	1.07	-20.1 M	-46.6 M	4.6 M	76	156	96.1	100.0
2102	1393/11/15	1,814	3.54	397.4 M	2.2 M	0.89	1.18	3.8 M	3.9 M	3.9 M	3.8 M	3.4 M	3.9 M	1.01	1.13	-1.01	-56.5 M	-61.5 M	5.6 M	86	102	82.6	96.8
2103	1393/11/14	1,737	-2.03	178.6 M	1.0 M	0.42	0.55	2.7 M	4.6 M	3.7 M	2.7 M	3.6 M	3.8 M	-1.01	1.28	-1.02	-25.8 M	-47.6 M	7.1 M	56	65	85.5	100.0
2104	1393/11/13	1,741	-2.3	247.1 M	1.4 M	0.62	0.76	2.4 M	4.9 M	3.7 M	3.1 M	3.4 M	3.8 M	-1.28	1.44	-1.02	-5.4 M	-37.7 M	9.2 M	100	80	97.8	100.0
2105	1393/11/12	1,790	4.99	835.8 M	4.7 M	3.17	2.82	5.6 M	5.7 M	3.9 M	3.5 M	3.4 M	3.8 M	1.57	1.66	1.01	-125.0 M	-36.6 M	9.4 M	118	221	78.6	93.6
2106	1393/11/11	1,706	4.98	179.2 M	1.1 M	0.75	0.64	5.1 M	4.1 M	3.6 M	3.7 M	3.2 M	3.9 M	1.4	1.28	-1.08	-94.8 M	-6.6 M	16.2 M	15	47	42.9	95.8
2107	1393/11/08	1,628	4.96	669.5 M	4.1 M	5.16	2.77	9.2 M	3.8 M	3.5 M	4.9 M	2.9 M	3.8 M	1.88	1.31	-1.1	13.2 M	10.1 M	22.0 M	44	80	60.6	58.6
2108	1393/11/07	1,567	4.96	131.6 M	848.9 K	0.59	0.57	4.1 M	2.3 M	3.2 M	1.5 M	2.2 M	3.7 M	2.81	1.04	-1.16	23.4 M	4.1 M	23.0 M	32	74	100.0	82.2
2109	1393/11/06	1,510	-0.13	82.2 M	550.7 K	0.36	0.36	2.7 M	2.6 M	3.1 M	2.9 M	4.0 M	3.8 M	-1.07	-1.53	-1.24	0.0	15.7 M	25.0 M	30	28	100.0	100.0
2110	1393/11/05	1,470	-1.67	125.5 M	830.5 K	0.53	0.52	1.5 M	2.6 M	3.0 M	2.6 M	4.1 M	3.8 M	-1.7	-1.59	-1.25	25.2 M	20.9 M	26.8 M	78	36	93.8	73.7
2111	1393/11/04	1,520	1.88	97.8 M	654.4 K	0.31	0.36	2.8 M	2.7 M	3.2 M	2.1 M	4.0 M	3.7 M	1.34	-1.46	-1.16	-11.4 M	15.9 M	33.4 M	31	47	88.3	100.0
2112	1393/11/01	1,500	-3.47	165.5 M	1.1 M	0.48	0.61	2.0 M	3.6 M	3.4 M	2.8 M	4.1 M	4.0 M	-1.37	-1.14	-1.16	-16.5 M	47.2 M	45.2 M	73	59	90.0	100.0
2113	1393/10/30	1,574	-3.49	634.4 M	4.1 M	1.92	2.42	3.4 M	3.8 M	3.5 M	8.2 M	4.8 M	4.1 M	-2.44	-1.26	-1.17	81.3 M	43.8 M	44.4 M	166	58	87.8	74.9
2114	1393/10/29	1,630	-3.32	143.9 M	882.6 K	0.38	0.48	2.4 M	4.1 M	3.5 M	3.7 M	5.0 M	3.9 M	-1.58	-1.21	-1.11	25.8 M	24.7 M	38.2 M	60	31	98.1	80.2
2115	1393/10/28	1,676	-1.53	179.1 M	1.1 M	0.43	0.56	2.4 M	4.8 M	3.7 M	2.8 M	4.9 M	4.0 M	-1.21	-1.01	-1.09	0.0	54.0 M	52.7 M	76	63	100.0	100.0
2116	1393/10/27	1,704	4.99	600.7 M	3.5 M	1.75	1.97	10.9 M	5.3 M	3.7 M	3.5 M	4.9 M	4.0 M	3.16	1.08	-1.08	145.5 M	55.5 M	71.3 M	45	100	81.7	57.4
2117	1393/10/24	1,602	-4.24	316.7 M	2.0 M	1.07	1.1	3.4 M	4.1 M	3.5 M	7.4 M	5.4 M	4.0 M	-2.16	-1.32	-1.13	-33.6 M	26.4 M	72.4 M	81	42	87.5	98.2
2118	1393/10/23	1,646	-4.69	536.3 M	3.2 M	2.26	1.89	4.1 M	3.8 M	3.5 M	9.3 M	4.5 M	3.9 M	-2.25	-1.19	-1.09	-14.4 M	28.2 M	78.0 M	118	54	90.6	93.3
2119	1393/10/22	1,728	4.98	315.8 M	1.8 M	1.42	1.11	7.7 M	3.5 M	3.4 M	3.3 M	3.2 M	3.7 M	2.37	1.08	-1.1	172.7 M	34.0 M	82.2 M	41	44	100.0	45.3
2120	1393/10/21	1,680	-1.7	305.7 M	1.9 M	1.62	1.13	4.3 M	3.2 M	3.2 M	3.3 M	3.3 M	3.7 M	1.29	-1.04	-1.14	7.5 M	-518.4 K	74.1 M	67	84	94.4	92.0
2121	1393/10/20	1,702	-4.97	214.6 M	1.3 M	1.21	0.74	2.8 M	2.7 M	3.2 M	4.9 M	3.4 M	3.7 M	-1.77	-1.26	-1.17	0.0	-102.6 K	74.6 M	78	44	100.0	100.0
2122	1393/10/17	1,783	-3.57	173.1 M	966.9 K	0.95	0.56	1.9 M	2.5 M	3.2 M	2.7 M	2.9 M	3.8 M	-1.44	-1.17	-1.19	-25.0 M	4.1 M	78.7 M	79	64	85.5	100.0
2123	1393/10/16	1,820	-3.55	221.8 M	1.2 M	1.19	0.68	2.9 M	2.4 M	3.2 M	2.6 M	2.9 M	3.9 M	1.14	-1.21	-1.22	15.0 M	16.0 M	83.2 M	69	73	90.9	84.1
2124	1393/10/15	1,880	-2.59	219.6 M	1.2 M	1.11	0.62	4.7 M	2.2 M	3.1 M	3.5 M	3.1 M	4.0 M	1.34	-1.4	-1.3	0.0	25.7 M	80.5 M	47	63	100.0	100.0
2125	1393/10/14	1,918	-3.52	224.4 M	1.2 M	0.93	0.59	2.2 M	2.0 M	3.0 M	4.1 M	3.0 M	4.3 M	-1.81	-1.49	-1.4	9.6 M	32.9 M	58.9 M	100	53	100.0	95.7
2126	1393/10/13	1,950	-1.71	138.1 M	694.6 K	0.34	0.34	1.8 M	2.4 M	3.1 M	2.0 M	2.6 M	4.4 M	-1.13	-1.08	-1.41	20.9 M	62.4 M	66.8 M	77	58	100.0	84.9
2127	1393/10/10	1,965	-3.77	173.4 M	873.8 K	0.4	0.42	1.7 M	3.4 M	3.2 M	2.6 M	3.7 M	4.4 M	-1.55	-1.09	-1.38	34.7 M	103.1 M	87.2 M	98	50	95.6	75.6
2128	1393/10/09	2,030	-3.29	237.9 M	1.2 M	0.53	0.55	1.9 M	3.9 M	3.2 M	3.4 M	4.3 M	4.4 M	-1.75	-1.09	-1.39	63.4 M	89.6 M	90.4 M	115	47	93.2	66.6
2129	1393/10/08	2,072	-1.61	281.9 M	1.3 M	0.51	0.62	2.2 M	4.3 M	3.1 M	2.9 M	4.2 M	4.5 M	-1.31	1.02	-1.43	36.3 M	68.4 M	102.6 M	111	72	86.9	74.1
2130	1393/10/07	2,130	3.15	457.7 M	2.2 M	0.81	1.02	4.2 M	4.8 M	3.1 M	2.4 M	4.7 M	4.6 M	1.75	1.03	-1.47	156.6 M	124.3 M	104.3 M	108	124	100.0	65.8
2131	1393/10/06	2,080	-6.77	988.5 M	4.8 M	2.35	2.42	5.8 M	4.6 M	3.0 M	6.2 M	5.0 M	4.7 M	-1.06	-1.11	-1.57	224.4 M	167.5 M	89.6 M	164	118	97.0	74.3
2132	1393/10/03	2,140	-7.44	291.3 M	1.4 M	0.65	0.7	5.2 M	4.0 M	2.8 M	8.1 M	4.2 M	4.7 M	-1.56	-1.05	-1.65	-32.6 M	156.0 M	77.8 M	50	36	88.8	100.0
2133	1393/09/18	2,315	1.14	298.6 M	1.3 M	0.6	0.65	3.2 M	3.8 M	2.8 M	3.3 M	3.7 M	4.5 M	-1.04	1.02	-1.63	-42.7 M	178.2 M	76.7 M	73	83	77.5	91.8
2134	1393/09/17	2,325	2.6	818.1 M	3.6 M	2.19	1.87	4.8 M	3.4 M	2.8 M	5.9 M	4.0 M	4.5 M	-1.23	-1.17	-1.63	315.6 M	200.6 M	81.5 M	150	68	87.4	48.9
2135	1393/09/16	2,250	-4.26	543.9 M	2.4 M	1.61	1.31	3.5 M	2.9 M	2.8 M	2.6 M	3.5 M	4.5 M	1.34	-1.19	-1.6	372.9 M	139.7 M	69.3 M	157	66	100.0	31.4
2136	1393/09/15	2,330	-1.81	365.3 M	1.6 M	0.97	0.81	3.5 M	2.7 M	2.8 M	2.9 M	3.7 M	4.5 M	1.19	-1.34	-1.62	166.9 M	68.8 M	49.7 M	105	68	100.0	54.3
2137	1393/09/12	2,377	-0.63	412.1 M	1.7 M	1.1	0.89	3.6 M	2.7 M	2.8 M	3.8 M	4.2 M	4.8 M	-1.05	-1.53	-1.7	78.4 M	51.8 M	33.2 M	113	87	100.0	81.0
2138	1393/09/11	2,378	-3.69	378.8 M	1.6 M	0.96	0.71	2.1 M	2.5 M	2.8 M	4.8 M	4.4 M	4.8 M	-2.34	-1.72	-1.72	69.2 M	49.1 M	24.7 M	183	64	100.0	81.7
2139	1393/09/10	2,475	-0.32	215.0 M	870.9 K	0.4	0.35	2.1 M	2.5 M	3.2 M	3.0 M	4.4 M	4.7 M	-1.44	-1.74	-1.44	11.2 M	27.5 M	38.9 M	102	67	100.0	94.8
2140	1393/09/09	2,511	-2.6	426.2 M	1.7 M	0.7	0.7	2.7 M	2.6 M	3.4 M	3.7 M	5.3 M	4.7 M	-1.35	-2.01	-1.37	18.4 M	-61.2 M	39.9 M	154	109	98.9	94.5
2141	1393/09/08	2,505	-3.95	541.7 M	2.1 M	0.83	0.87	3.2 M	2.8 M	3.5 M	5.5 M	5.9 M	4.7 M	-1.74	-2.1	-1.35	81.6 M	-31.3 M	34.2 M	170	83	100.0	84.9
2142	1393/09/05	2,619	0.81	426.0 M	1.6 M	0.67	0.68	2.5 M	2.9 M	3.4 M	4.9 M	5.5 M	4.6 M	-1.97	-1.88	-1.34	65.3 M	37.8 M	35.3 M	154	65	90.8	75.5
2143	1393/09/04	2,591	-4.99	492.6 M	1.9 M	0.75	0.81	2.1 M	2.8 M	3.5 M	4.9 M	5.2 M	4.5 M	-2.31	-1.83	-1.3	-39.0 M	44.8 M	30.3 M	213	100	92.1	100.0
2144	1393/09/03	2,714	2.03	948.2 M	3.5 M	1.6	1.57	2.8 M	2.8 M	3.6 M	7.2 M	5.3 M	4.5 M	-2.54	-1.87	-1.25	-432.3 M	113.9 M	26.6 M	142	116	42.4	88.0
2145	1393/09/02	2,641	0.49	820.0 M	3.1 M	1.59	1.4	3.4 M	2.7 M	3.6 M	6.3 M	4.6 M	4.3 M	-1.84	-1.72	-1.18	167.9 M	214.6 M	44.6 M	178	70	74.4	53.9
2146	1393/09/01	2,629	-1.5	655.4 M	2.5 M	1.42	1.13	3.9 M	2.4 M	3.7 M	3.1 M	4.2 M	4.2 M	1.26	-1.7	-1.16	427.1 M	153.3 M	27.0 M	161	66	96.6	31.4
2147	1393/08/28	2,670	-0.34	321.3 M	1.2 M	0.69	0.47	1.9 M	2.2 M	3.6 M	2.9 M	4.7 M	4.3 M	-1.51	-2.17	-1.18	100.1 M	65.7 M	-15.5 M	153	67	91.7	60.5
2148	1393/08/27	2,660	-4.52	643.4 M	2.4 M	1.54	0.93	2.3 M	2.2 M	4.1 M	5.4 M	4.7 M	4.3 M	-2.37	-2.1	-1.06	306.8 M	34.7 M	4.0 M	282	62	99.4	51.7
2149	1393/08/26	2,751	-1.71	465.3 M	1.7 M	1.0	0.65	2.3 M	2.4 M	4.3 M	5.5 M	4.4 M	4.3 M	-2.41	-1.86	1.01	71.0 M	-15.9 M	-26.5 M	193	67	94.0	78.7
2150	1393/08/25	2,796	-0.11	536.7 M	1.9 M	1.32	0.76	1.9 M	3.0 M	4.5 M	4.1 M	4.2 M	4.2 M	-2.12	-1.43	1.07	-138.5 M	-16.1 M	-35.7 M	145	102	52.2	78.0
2151	1393/08/24	2,762	-4.99	440.3 M	1.6 M	0.85	0.63	2.2 M	3.2 M	4.7 M	5.8 M	4.1 M	4.2 M	-2.6	-1.26	1.11	-11.0 M	8.0 M	-37.9 M	182	72	92.7	95.2
2152	1393/08/21	2,907	-1.02	348.6 M	1.2 M	0.58	0.49	2.6 M	3.7 M	4.9 M	3.6 M	4.7 M	4.1 M	-1.41	-1.26	1.19	-54.7 M	-22.5 M	-42.4 M	115	97	84.2	99.9
2153	1393/08/20	2,910	-2.38	421.3 M	1.4 M	0.45	0.59	3.3 M	4.0 M	5.0 M	3.8 M	5.0 M	4.1 M	-1.16	-1.26	1.21	53.8 M	-29.9 M	-45.0 M	113	83	88.1	75.3
2154	1393/08/19	2,970	2.03	652.4 M	2.2 M	0.55	0.92	5.7 M	5.8 M	5.0 M	4.1 M	4.6 M	4.1 M	1.39	1.25	1.22	70.1 M	30.1 M	-53.1 M	104	127	90.9	80.1
2155	1393/08/18	2,915	-1.29	249.5 M	857.2 K	0.21	0.35	3.1 M	6.1 M	4.9 M	3.2 M	4.6 M	4.1 M	-1.03	1.32	1.19	-18.3 M	22.3 M	-58.0 M	72	76	89.3	96.6
2156	1393/08/17	2,920	-4.01	1.0 B	3.5 M	1.0	1.53	3.8 M	6.2 M	4.8 M	7.7 M	4.5 M	4.3 M	-2.01	1.36	1.12	-163.3 M	6.8 M	-65.0 M	197	119	72.1	87.8
2157	1393/08/14	3,050	0.89	723.3 M	2.4 M	0.72	1.07	3.8 M	6.4 M	4.8 M	5.2 M	4.0 M	4.1 M	-1.36	1.61	1.18	-92.0 M	60.2 M	-57.6 M	110	99	57.9	70.6
2158	1393/08/11	3,061	4.97	2.1 B	6.9 M	3.25	3.6	12.0 M	6.4 M	4.9 M	3.8 M	3.7 M	4.0 M	3.19	1.73	1.23	353.8 M	71.8 M	-54.2 M	127	311	73.8	56.8
2159	1393/08/10	2,900	3.83	1.8 B	6.3 M	5.85	3.76	7.6 M	4.2 M	4.1 M	4.2 M	3.6 M	3.9 M	1.8	1.17	1.04	31.5 M	-21.6 M	-72.6 M	101	174	41.9	40.2
2160	1393/08/07	2,814	2.07	324.2 M	1.2 M	0.86	0.62	3.7 M	3.1 M	3.7 M	3.1 M	3.4 M	3.9 M	1.19	-1.09	-1.04	-95.8 M	-42.4 M	-72.9 M	61	103	70.4	100.0
2161	1393/08/06	2,748	-3.24	269.5 M	977.6 K	0.56	0.53	2.2 M	3.3 M	4.1 M	3.2 M	3.9 M	4.0 M	-1.43	-1.17	1.02	103.5 M	-60.0 M	-58.6 M	99	37	82.5	44.1
2162	1393/08/05	2,840	2.64	352.2 M	1.2 M	0.4	0.69	3.4 M	3.5 M	4.1 M	3.2 M	4.0 M	3.9 M	1.04	-1.15	1.06	-33.8 M	-165.4 M	-61.2 M	86	100	82.3	91.9
2163	1393/08/04	2,784	0.47	245.9 M	888.4 K	0.25	0.48	3.2 M	5.5 M	4.0 M	3.6 M	4.3 M	3.9 M	-1.12	1.28	1.04	-113.5 M	-60.7 M	-59.5 M	41	68	53.8	100.0
2164	1393/08/03	2,746	-2.1	304.3 M	1.1 M	0.31	0.61	3.5 M	5.7 M	4.0 M	3.9 M	4.3 M	3.9 M	-1.1	1.32	1.03	-72.2 M	-98.7 M	-51.4 M	60	73	69.4	93.1
2165	1393/07/30	2,793	-4.05	713.9 M	2.5 M	0.8	1.46	4.1 M	5.9 M	3.9 M	4.6 M	4.3 M	3.9 M	-1.13	1.37	1.01	-184.0 M	-106.6 M	-46.5 M	116	142	66.5	92.2
2166	1393/07/29	2,905	1.47	851.0 M	2.9 M	1.04	1.74	3.0 M	5.9 M	3.8 M	4.1 M	4.1 M	3.9 M	-1.35	1.44	-1.03	-423.3 M	-106.3 M	-41.2 M	133	202	47.3	97.1
2167	1393/07/28	2,864	4.99	2.3 B	8.1 M	6.08	6.3	12.8 M	7.2 M	3.8 M	4.6 M	3.9 M	4.0 M	2.77	1.82	-1.05	489.7 M	-42.1 M	-23.2 M	94	154	51.5	30.5
2168	1393/07/27	2,745	4.97	814.3 M	3.0 M	3.07	2.45	5.8 M	3.7 M	3.2 M	4.2 M	3.6 M	3.9 M	1.4	1.01	-1.22	-303.6 M	-161.3 M	-50.3 M	64	162	45.9	83.1
2169	1393/07/26	2,610	-0.04	246.2 M	941.5 K	0.96	0.76	3.8 M	2.9 M	3.1 M	3.4 M	3.4 M	3.9 M	1.12	-1.19	-1.25	-111.9 M	-122.3 M	-32.6 M	35	72	54.6	100.0
2170	1393/07/23	2,610	-0.76	258.7 M	990.8 K	0.8	0.81	1.3 M	2.6 M	3.1 M	3.6 M	3.4 M	3.9 M	-2.75	-1.32	-1.27	-182.2 M	-105.5 M	-28.3 M	38	64	19.4	89.8
2171	1393/07/22	2,630	0.69	248.3 M	944.4 K	0.82	0.78	4.1 M	2.9 M	3.1 M	2.9 M	4.5 M	3.9 M	1.41	-1.56	-1.27	-102.7 M	-100.5 M	-22.6 M	31	79	51.0	92.3
2172	1393/07/20	2,605	0.08	219.2 M	839.1 K	0.76	0.69	2.3 M	2.7 M	3.0 M	3.5 M	4.7 M	3.9 M	-1.53	-1.73	-1.29	-106.2 M	-83.0 M	-17.4 M	45	60	46.7	95.1
2173	1393/07/19	2,626	1.94	299.8 M	1.2 M	1.17	0.92	3.1 M	2.9 M	3.0 M	3.7 M	4.4 M	3.9 M	-1.2	-1.55	-1.28	-108.5 M	-66.7 M	-11.6 M	62	81	63.8	100.0
2174	1393/07/16	2,582	-0.31	245.7 M	953.7 K	0.85	0.45	2.3 M	2.7 M	3.1 M	3.3 M	4.2 M	4.1 M	-1.41	-1.56	-1.33	-27.8 M	-47.9 M	-6.4 M	78	64	73.7	85.1
2175	1393/07/15	2,595	-2.55	597.7 M	2.3 M	1.4	1.11	3.0 M	2.8 M	3.0 M	10.3 M	4.1 M	7.0 M	-3.4	-1.45	-2.31	-157.2 M	-37.0 M	-226.6 M	142	57	72.1	98.4
2176	1393/07/14	2,649	-1.56	137.2 M	515.4 K	0.3	0.24	2.2 M	4.1 M	3.1 M	2.8 M	3.5 M	6.7 M	-1.27	1.19	-2.19	-15.5 M	32.1 M	-218.3 M	54	48	88.4	99.7
2177	1393/07/12	2,680	0.07	157.4 M	584.8 K	0.35	0.25	4.2 M	4.1 M	3.1 M	2.5 M	3.3 M	6.6 M	1.66	1.25	-2.1	-24.4 M	45.6 M	-217.8 M	32	63	84.5	100.0
2178	1393/07/09	2,675	-2.05	150.8 M	563.1 K	0.31	0.24	2.1 M	3.8 M	3.4 M	2.4 M	3.3 M	6.6 M	-1.13	1.14	-1.95	-14.6 M	50.5 M	-190.6 M	63	62	89.3	99.0
2179	1393/07/08	2,710	0.71	455.0 M	1.7 M	1.04	0.71	2.8 M	3.9 M	3.3 M	3.3 M	3.5 M	6.7 M	-1.2	1.11	-2.01	26.6 M	63.1 M	-190.9 M	163	128	99.4	93.6
2180	1393/07/07	2,711	5.0	1.3 B	4.9 M	5.53	2.32	7.0 M	3.9 M	3.3 M	4.3 M	3.5 M	6.8 M	1.62	1.13	-2.09	188.5 M	63.0 M	-188.3 M	157	211	82.8	68.5
2181	1393/07/06	2,603	2.04	210.8 M	816.7 K	0.78	0.38	2.8 M	2.4 M	2.9 M	2.0 M	3.4 M	7.1 M	1.43	-1.43	-2.41	52.0 M	10.0 M	-197.9 M	75	81	100.0	75.3
2182	1393/07/05	2,560	-1.61	108.8 M	426.3 K	0.41	0.2	1.6 M	2.4 M	2.9 M	2.6 M	4.6 M	7.4 M	-1.57	-1.93	-2.53	0.0	-13.2 M	-210.3 M	66	42	100.0	100.0
2183	1393/07/02	2,600	1.25	347.8 M	1.3 M	1.24	0.62	3.4 M	2.4 M	3.0 M	4.1 M	4.7 M	7.4 M	-1.2	-1.95	-2.49	48.6 M	-23.6 M	-215.5 M	91	64	89.6	75.6
2184	1393/07/01	2,558	-0.2	134.3 M	523.1 K	0.43	0.24	1.6 M	2.4 M	2.9 M	2.5 M	4.7 M	7.4 M	-1.56	-1.94	-2.54	26.1 M	-23.2 M	-212.1 M	83	43	100.0	80.6
2185	1393/06/31	2,571	-0.89	342.8 M	1.3 M	1.18	0.63	2.3 M	2.8 M	2.9 M	6.1 M	5.0 M	7.5 M	-2.67	-1.83	-2.56	-76.8 M	-33.7 M	-222.2 M	116	56	77.6	100.0
2186	1393/06/30	2,573	-0.77	418.4 M	1.6 M	1.68	0.78	2.6 M	2.8 M	3.0 M	7.0 M	4.7 M	7.5 M	-2.66	-1.64	-2.51	-64.1 M	-32.1 M	-219.5 M	109	50	68.9	84.3
2187	1393/06/29	2,598	1.25	115.0 M	443.7 K	0.43	0.21	1.5 M	2.8 M	3.0 M	3.0 M	3.8 M	7.4 M	-1.96	-1.35	-2.48	-51.8 M	-18.9 M	-219.8 M	41	38	55.0	100.0
2188	1393/06/26	2,550	-2.41	380.2 M	1.5 M	1.36	0.72	3.3 M	2.8 M	3.0 M	4.0 M	3.5 M	7.4 M	-1.21	-1.25	-2.47	50.6 M	-6.4 M	-224.9 M	99	69	86.4	73.1
2189	1393/06/25	2,629	-1.57	331.3 M	1.3 M	0.28	0.62	3.4 M	2.9 M	3.0 M	4.8 M	4.4 M	7.3 M	-1.42	-1.51	-2.43	-26.2 M	-17.6 M	-229.0 M	90	69	92.1	100.0
2190	1393/06/24	2,655	0.26	232.9 M	872.0 K	0.19	0.43	2.5 M	2.7 M	3.0 M	4.3 M	15.4 M	7.3 M	-1.71	-5.77	-2.42	-68.9 M	-898.8 M	-237.3 M	60	51	65.1	94.6
2191	1393/06/23	2,650	-2.07	193.8 M	731.8 K	0.16	0.36	2.1 M	2.8 M	3.0 M	2.3 M	14.3 M	7.2 M	-1.05	-5.06	-2.39	1.6 M	-883.2 M	-237.4 M	66	62	73.0	72.2
2192	1393/06/22	2,691	-3.69	218.8 M	808.5 K	0.14	0.4	2.4 M	3.1 M	3.0 M	2.5 M	13.3 M	7.3 M	-1.04	-4.35	-2.39	10.7 M	-884.6 M	-242.7 M	92	84	100.0	95.1
2193	1393/06/19	2,799	-3.28	496.0 M	1.8 M	0.32	0.91	3.4 M	3.9 M	3.1 M	9.8 M	12.1 M	7.4 M	-2.91	-3.14	-2.41	-5.3 M	-782.8 M	-244.7 M	135	47	92.1	93.2
2194	1393/06/18	2,820	-2.08	5.4 B	18.6 M	9.47	17.83	2.5 M	3.6 M	3.0 M	35.6 M	11.6 M	7.1 M	-14.49	-3.2	-2.36	-4.4 B	-786.0 M	-249.9 M	140	134	6.4	88.6
2195	1393/06/17	2,830	-1.67	382.0 M	1.3 M	0.74	1.31	3.4 M	3.5 M	3.1 M	4.2 M	4.3 M	4.0 M	-1.23	-1.21	-1.29	9.4 M	116.1 M	-34.4 M	112	89	99.6	97.2
2196	1393/06/16	2,860	-1.82	277.8 M	965.2 K	0.52	0.97	4.0 M	3.4 M	3.0 M	2.7 M	4.1 M	3.9 M	1.5	-1.22	-1.27	-5.4 M	113.6 M	-37.6 M	68	104	98.1	100.0
2197	1393/06/15	2,921	5.0	1.7 B	5.7 M	6.47	7.76	4.8 M	3.3 M	2.9 M	5.2 M	5.0 M	3.9 M	-1.08	-1.53	-1.33	519.5 M	75.5 M	-32.8 M	317	194	92.1	60.8
2198	1393/06/12	2,760	-1.92	283.6 M	1.0 M	1.05	1.43	2.0 M	2.1 M	2.3 M	4.8 M	4.5 M	3.6 M	-2.44	-2.19	-1.56	-21.4 M	-49.3 M	-61.8 M	128	57	89.1	96.7
2199	1393/06/11	2,780	-1.38	233.8 M	830.8 K	0.85	1.08	1.8 M	2.2 M	2.3 M	3.5 M	4.3 M	3.4 M	-1.95	-1.94	-1.51	78.2 M	-21.5 M	-65.6 M	125	42	97.0	63.5
2200	1393/06/10	2,827	-0.98	138.5 M	491.4 K	0.53	0.63	1.8 M	2.3 M	2.4 M	2.7 M	4.7 M	3.8 M	-1.48	-2.08	-1.61	-2.8 M	-72.4 M	-86.3 M	74	51	98.0	100.0
2201	1393/06/09	2,861	0.07	357.9 M	1.3 M	1.62	1.68	2.5 M	2.4 M	2.5 M	8.1 M	4.7 M	3.9 M	-3.21	-2.02	-1.57	-195.9 M	-76.4 M	-86.1 M	64	44	45.3	100.0
2202	1393/06/08	2,848	-1.56	231.1 M	808.2 K	1.02	1.07	2.8 M	2.3 M	2.5 M	3.9 M	3.9 M	3.7 M	-1.4	-1.71	-1.48	-104.5 M	-51.4 M	-76.7 M	46	60	54.8	100.0
2203	1393/06/05	2,891	-1.8	423.6 M	1.5 M	2.34	2.01	2.5 M	2.3 M	2.5 M	3.4 M	4.3 M	3.9 M	-1.35	-1.87	-1.57	117.2 M	-61.2 M	-77.2 M	96	37	57.8	30.1
2204	1393/06/04	2,930	-0.81	247.6 M	841.1 K	1.26	1.09	1.5 M	2.6 M	2.5 M	5.8 M	3.8 M	4.0 M	-3.87	-1.47	-1.6	-176.2 M	-90.8 M	-92.4 M	48	43	28.8	100.0
2205	1393/06/03	2,963	0.03	74.6 M	252.5 K	0.36	0.31	2.1 M	3.1 M	2.8 M	2.1 M	3.5 M	4.1 M	-1.03	-1.15	-1.49	-22.8 M	-94.0 M	-93.1 M	25	35	69.4	100.0
2206	1393/06/02	2,950	-1.76	147.7 M	498.8 K	0.66	0.6	2.3 M	3.2 M	2.9 M	4.1 M	3.5 M	4.2 M	-1.81	-1.11	-1.46	-70.5 M	-103.6 M	-95.2 M	34	36	52.3	100.0
2207	1393/06/01	2,980	-1.75	268.2 M	893.2 K	1.36	1.05	3.0 M	3.2 M	3.0 M	5.5 M	3.3 M	4.2 M	-1.83	-1.04	-1.42	-153.5 M	-110.5 M	-94.9 M	31	45	34.4	91.6
2208	1393/05/29	3,004	0.17	196.1 M	646.5 K	0.96	0.61	4.5 M	3.1 M	3.0 M	2.4 M	2.8 M	4.2 M	1.84	1.09	-1.41	-31.2 M	-85.8 M	-97.0 M	35	77	80.0	95.9
2209	1393/05/28	3,039	1.5	311.5 M	1.0 M	1.81	0.93	3.2 M	2.6 M	3.1 M	3.9 M	3.1 M	4.7 M	-1.21	-1.2	-1.5	-191.9 M	-101.4 M	-130.7 M	28	73	28.8	90.4
2210	1393/05/27	2,999	0.1	122.3 M	408.5 K	0.66	0.35	2.8 M	2.3 M	3.2 M	2.6 M	3.1 M	5.1 M	1.09	-1.33	-1.6	-71.0 M	-87.5 M	-127.1 M	18	47	41.9	100.0
2211	1393/05/26	3,000	0.23	244.5 M	816.0 K	1.37	0.67	1.6 M	2.5 M	3.2 M	2.5 M	3.0 M	5.1 M	-1.6	-1.21	-1.59	-104.7 M	-84.0 M	-130.6 M	23	56	14.7	57.5
2212	1393/05/25	3,000	0.07	108.7 M	363.1 K	0.59	0.27	2.5 M	2.5 M	3.3 M	2.3 M	3.0 M	5.3 M	1.12	-1.22	-1.59	-30.0 M	-45.0 M	-134.2 M	31	48	72.4	100.0
2213	1393/05/22	2,999	-0.56	225.2 M	751.0 K	1.28	0.54	2.7 M	2.3 M	3.6 M	3.9 M	3.0 M	5.3 M	-1.44	-1.33	-1.47	-109.3 M	-51.2 M	-124.5 M	43	58	51.5	100.0
2214	1393/05/21	3,020	-0.85	160.5 M	532.1 K	0.62	0.33	1.7 M	2.0 M	3.7 M	4.3 M	2.7 M	5.4 M	-2.61	-1.37	-1.44	-122.2 M	-48.8 M	-118.8 M	23	37	23.8	100.0
2215	1393/05/20	3,052	2.52	187.3 M	614.9 K	0.7	0.38	3.2 M	2.1 M	4.1 M	2.5 M	3.9 M	5.6 M	1.28	-1.84	-1.36	-53.8 M	-91.2 M	-112.0 M	40	73	67.9	96.7
2216	1393/05/19	2,950	-3.28	214.4 M	720.3 K	0.84	0.46	2.2 M	2.3 M	4.2 M	2.3 M	4.4 M	5.8 M	-1.06	-1.96	-1.37	90.3 M	-80.4 M	-110.8 M	83	39	83.5	41.4
2217	1393/05/18	3,070	1.89	134.3 M	440.3 K	0.46	0.28	1.6 M	2.4 M	4.3 M	2.5 M	4.6 M	5.8 M	-1.53	-1.91	-1.35	-60.9 M	-100.1 M	-116.8 M	45	54	54.6	100.0
2218	1393/05/15	3,059	1.46	191.0 M	633.8 K	0.62	0.38	1.4 M	2.5 M	4.4 M	2.5 M	5.6 M	5.9 M	-1.82	-2.26	-1.32	-97.4 M	-110.8 M	-113.5 M	67	75	49.0	100.0
2219	1393/05/14	3,032	-1.62	561.3 M	1.9 M	1.89	1.14	2.5 M	2.7 M	4.5 M	10.8 M	6.6 M	6.0 M	-4.32	-2.4	-1.32	-334.1 M	-128.6 M	-112.5 M	91	52	40.5	100.0
2220	1393/05/13	3,080	0.79	234.0 M	759.4 K	0.75	0.46	3.4 M	3.5 M	4.6 M	4.5 M	6.0 M	5.8 M	-1.33	-1.68	-1.27	0.0	-99.7 M	-100.2 M	69	52	100.0	100.0
2221	1393/05/12	3,039	-2.78	180.7 M	591.3 K	0.53	0.34	2.9 M	3.9 M	4.5 M	3.7 M	6.1 M	5.8 M	-1.28	-1.57	-1.3	-8.1 M	-112.6 M	-106.2 M	60	49	95.5	100.0
2222	1393/05/11	3,050	-4.66	286.9 M	917.7 K	0.77	0.52	2.2 M	4.0 M	4.4 M	8.7 M	5.9 M	6.1 M	-3.93	-1.47	-1.38	-114.3 M	-124.0 M	-112.6 M	78	33	60.1	100.0
2223	1393/05/06	3,203	0.5	306.2 M	956.9 K	0.49	0.55	3.0 M	4.0 M	4.4 M	5.8 M	5.1 M	6.1 M	-1.93	-1.28	-1.38	-186.5 M	-140.1 M	-111.1 M	40	53	39.1	100.0
2224	1393/05/05	3,211	-1.53	539.7 M	1.7 M	0.82	1.0	7.1 M	4.4 M	4.4 M	7.4 M	5.8 M	6.1 M	-1.04	-1.31	-1.38	-189.7 M	-243.9 M	-102.2 M	49	73	64.8	100.0
2225	1393/05/04	3,196	-2.83	296.7 M	928.7 K	0.42	0.54	5.3 M	3.8 M	4.2 M	5.1 M	6.2 M	6.0 M	1.03	-1.62	-1.41	-64.3 M	-230.1 M	-97.2 M	44	58	78.3	100.0
2226	1393/05/01	3,220	-2.37	350.6 M	1.1 M	0.46	0.63	3.6 M	3.7 M	4.2 M	4.1 M	6.1 M	6.0 M	-1.13	-1.63	-1.43	-65.1 M	-245.4 M	-96.7 M	79	86	81.4	100.0
2227	1393/04/31	3,348	2.73	442.2 M	1.3 M	0.51	0.8	2.5 M	3.8 M	4.2 M	4.0 M	6.3 M	6.1 M	-1.58	-1.65	-1.46	-195.0 M	-267.6 M	-92.9 M	98	111	55.9	100.0
2228	1393/04/23	3,166	0.29	1.5 B	4.7 M	2.34	3.17	5.0 M	4.5 M	4.2 M	7.2 M	6.3 M	6.1 M	-1.45	-1.38	-1.47	-705.5 M	-195.8 M	-83.1 M	131	188	42.5	88.6
2229	1393/04/22	3,180	-3.84	747.9 M	2.4 M	0.93	1.62	3.4 M	4.5 M	4.1 M	10.5 M	5.8 M	5.9 M	-3.06	-1.28	-1.44	-120.7 M	-53.9 M	-46.7 M	182	71	83.9	100.0
2230	1393/04/21	3,272	-2.73	523.0 M	1.6 M	0.69	1.07	3.9 M	5.6 M	4.2 M	4.9 M	5.8 M	5.8 M	-1.25	-1.02	-1.36	-140.4 M	-27.0 M	-53.5 M	97	106	73.2	100.0
2231	1393/04/18	3,307	-3.08	582.0 M	1.7 M	0.88	1.2	4.3 M	6.0 M	4.2 M	5.8 M	5.9 M	5.9 M	-1.36	1.01	-1.4	-176.6 M	-4.7 M	-57.3 M	91	97	66.7	97.1
2232	1393/04/17	3,425	5.0	862.0 M	2.5 M	1.56	1.8	6.1 M	6.3 M	4.1 M	4.3 M	5.8 M	6.0 M	1.42	1.09	-1.45	164.0 M	24.5 M	-62.4 M	139	159	99.2	80.1
2233	1393/04/16	3,200	-3.03	594.7 M	1.8 M	1.03	1.35	5.1 M	6.6 M	3.9 M	5.8 M	6.2 M	6.3 M	-1.14	1.07	-1.59	4.2 M	-7.2 M	-87.9 M	110	96	94.6	93.9
2234	1393/04/15	3,240	1.09	1.7 B	5.1 M	5.51	4.37	6.8 M	6.1 M	3.9 M	7.2 M	6.1 M	6.2 M	-1.05	1.0	-1.6	13.8 M	-23.4 M	-86.7 M	227	215	92.1	91.2
2235	1393/04/14	3,205	4.98	88.9 M	277.2 K	0.25	0.23	14.2 M	4.5 M	3.4 M	5.4 M	5.0 M	5.9 M	2.65	-1.1	-1.72	-29.0 M	-43.9 M	-97.5 M	4	16	63.9	96.6
2236	1393/04/11	3,053	4.99	32.1 M	105.0 K	0.07	0.08	1.5 M	3.7 M	3.5 M	1.7 M	5.1 M	5.8 M	-1.1	-1.37	-1.68	-30.5 M	-62.3 M	-92.1 M	1	19	4.8	100.0
2237	1393/04/10	2,928	4.98	224.2 M	771.0 K	0.46	0.6	10.7 M	3.6 M	3.4 M	4.5 M	6.4 M	5.7 M	2.39	-1.77	-1.66	5.7 M	-83.1 M	-93.6 M	21	49	100.0	97.5
2238	1393/04/09	2,855	-1.69	721.7 M	2.6 M	2.08	1.84	4.2 M	3.2 M	3.3 M	5.7 M	7.0 M	5.7 M	-1.36	-2.17	-1.74	-77.1 M	-101.3 M	-97.2 M	144	119	83.5	94.1
2239	1393/04/08	2,897	-4.99	260.7 M	897.7 K	0.73	0.62	2.7 M	2.8 M	3.4 M	4.8 M	6.9 M	6.6 M	-1.79	-2.49	-1.94	-88.5 M	-87.6 M	-123.2 M	64	54	66.1	100.0
2240	1393/04/07	3,028	-4.99	366.1 M	1.2 M	0.93	0.83	2.3 M	2.8 M	3.4 M	5.6 M	7.0 M	6.5 M	-2.44	-2.54	-1.93	-121.3 M	-87.6 M	-130.2 M	106	65	66.9	100.0
2241	1393/04/04	3,180	-3.75	649.3 M	2.0 M	2.02	1.42	3.3 M	3.0 M	3.4 M	11.8 M	7.2 M	6.2 M	-3.58	-2.38	-1.85	-134.3 M	-74.5 M	-138.1 M	156	55	79.3	100.0
2242	1393/04/03	3,278	-4.54	564.8 M	1.7 M	2.36	1.18	3.2 M	2.8 M	3.3 M	9.0 M	5.6 M	5.6 M	-2.82	-1.98	-1.71	-85.6 M	-45.2 M	-140.8 M	131	56	73.6	88.8
2243	1393/04/02	3,420	-2.73	127.6 M	371.6 K	0.41	0.25	1.4 M	2.5 M	3.3 M	2.1 M	4.2 M	5.5 M	-1.54	-1.67	-1.68	-8.3 M	-28.0 M	-156.2 M	51	37	54.4	60.9
2244	1393/04/01	3,460	-2.51	287.0 M	816.5 K	0.71	0.47	2.5 M	3.2 M	3.2 M	5.0 M	4.9 M	5.7 M	-2.02	-1.55	-1.77	-88.6 M	-21.9 M	-166.6 M	65	50	55.9	86.8
2245	1393/03/31	3,486	-1.66	529.3 M	1.5 M	1.23	0.83	3.5 M	3.7 M	3.3 M	6.3 M	5.4 M	5.9 M	-1.78	-1.46	-1.79	-55.7 M	-55.7 M	-185.2 M	102	66	68.2	78.7
2246	1393/03/28	3,541	-0.51	235.4 M	664.0 K	0.52	0.35	2.7 M	3.6 M	3.5 M	4.3 M	5.6 M	6.0 M	-1.58	-1.54	-1.74	12.5 M	-87.5 M	-184.6 M	82	49	93.9	88.6
2247	1393/03/27	3,486	-2.95	100.0 M	280.9 K	0.18	0.14	1.6 M	3.5 M	3.5 M	2.1 M	6.1 M	6.2 M	-1.3	-1.72	-1.75	0.0	-145.9 M	-203.7 M	61	47	100.0	100.0
2248	1393/03/26	3,607	4.98	473.9 M	1.3 M	0.9	0.64	4.5 M	3.9 M	3.6 M	5.7 M	7.0 M	6.4 M	-1.27	-1.81	-1.78	22.2 M	-214.9 M	-201.6 M	103	77	97.1	92.4
2249	1393/03/25	3,530	-1.18	684.4 M	2.0 M	1.45	0.95	5.6 M	3.8 M	3.5 M	6.6 M	6.9 M	6.8 M	-1.18	-1.81	-1.93	-257.2 M	-213.8 M	-231.9 M	76	103	62.1	99.7
2250	1393/03/24	3,563	-4.99	643.4 M	1.8 M	1.52	0.85	3.3 M	3.4 M	3.5 M	6.7 M	6.3 M	7.0 M	-2.05	-1.86	-2.01	-215.1 M	-202.9 M	-249.9 M	131	96	66.2	99.6
2251	1393/03/21	3,706	-3.79	394.0 M	1.1 M	0.85	0.49	1.8 M	3.8 M	3.5 M	8.0 M	5.7 M	7.0 M	-4.36	-1.5	-2.0	-279.6 M	-143.8 M	-237.8 M	62	49	29.0	100.0
2252	1393/03/20	3,790	-0.63	665.7 M	1.7 M	1.47	0.8	4.1 M	4.0 M	3.6 M	8.9 M	4.7 M	6.9 M	-2.17	-1.16	-1.94	-345.0 M	-100.2 M	-230.0 M	50	62	30.7	82.5
2253	1393/03/19	3,870	-0.23	297.4 M	779.6 K	0.39	0.35	4.8 M	3.4 M	3.7 M	4.2 M	3.9 M	7.0 M	1.15	-1.14	-1.88	27.9 M	-44.3 M	-223.6 M	46	46	74.0	64.7
2254	1393/03/18	3,870	0.05	590.9 M	1.5 M	0.74	0.67	4.0 M	3.9 M	3.6 M	3.8 M	7.3 M	7.3 M	1.04	-1.86	-2.03	-202.6 M	-169.4 M	-260.4 M	22	76	14.7	49.0
2255	1393/03/17	3,850	-0.65	321.2 M	830.4 K	0.39	0.36	4.7 M	3.6 M	3.7 M	3.6 M	7.2 M	7.3 M	1.29	-1.99	-1.95	80.2 M	-174.7 M	-257.9 M	58	53	85.0	60.0
2256	1393/03/13	3,920	2.97	504.1 M	1.3 M	0.59	0.55	2.9 M	3.3 M	3.7 M	3.2 M	6.5 M	7.3 M	-1.1	-2.0	-1.95	-61.3 M	-246.7 M	-277.0 M	65	78	37.7	49.8
2257	1393/03/12	3,850	2.67	554.2 M	1.5 M	0.62	0.61	2.4 M	3.1 M	3.8 M	4.4 M	5.8 M	7.6 M	-1.86	-1.88	-2.03	-65.5 M	-272.1 M	-308.6 M	129	84	55.3	67.1
2258	1393/03/11	3,769	-3.23	1.8 B	4.8 M	2.95	2.16	5.0 M	3.2 M	3.8 M	20.5 M	6.0 M	7.6 M	-4.1	-1.87	-2.01	-597.6 M	-337.3 M	-321.7 M	192	76	53.2	86.4
2259	1393/03/10	3,890	-0.77	713.5 M	1.8 M	0.75	0.81	2.4 M	2.0 M	3.7 M	4.6 M	4.2 M	7.0 M	-1.9	-2.04	-1.92	-229.4 M	-261.4 M	-319.8 M	102	104	34.4	66.6
2260	1393/03/07	3,935	-0.83	497.4 M	1.3 M	0.48	0.53	1.9 M	2.6 M	3.9 M	3.3 M	5.2 M	7.2 M	-1.74	-1.99	-1.85	-279.5 M	-307.5 M	-327.4 M	75	129	28.1	84.3
2261	1393/03/05	3,933	-1.3	632.5 M	1.6 M	0.55	0.62	1.5 M	3.4 M	4.3 M	2.1 M	6.1 M	7.4 M	-1.35	-1.78	-1.72	-188.2 M	-260.3 M	-335.4 M	75	147	18.0	47.8
2262	1393/03/04	3,942	-1.43	867.4 M	2.2 M	0.75	0.76	2.5 M	3.8 M	4.7 M	5.6 M	7.7 M	7.7 M	-2.29	-2.06	-1.65	-391.9 M	-296.6 M	-342.6 M	60	96	17.0	62.1
2263	1393/03/03	3,963	-1.83	510.8 M	1.3 M	0.41	0.43	2.0 M	3.9 M	5.6 M	8.6 M	8.4 M	7.8 M	-4.31	-2.18	-1.39	-218.1 M	-210.0 M	-288.9 M	136	57	53.0	95.7
2264	1393/02/31	4,070	1.9	2.4 B	5.9 M	2.34	2.02	4.2 M	4.0 M	6.1 M	9.3 M	9.3 M	7.6 M	-2.22	-2.31	-1.26	-459.9 M	-283.1 M	-283.6 M	145	115	25.7	45.2
2265	1393/02/30	4,000	0.38	928.8 M	2.3 M	0.91	0.74	6.3 M	4.1 M	6.2 M	7.8 M	9.6 M	7.5 M	-1.23	-2.37	-1.22	-43.4 M	-314.4 M	-241.9 M	104	90	70.5	75.2
2266	1393/02/29	3,950	-1.79	1.1 B	2.8 M	1.24	0.89	3.7 M	3.6 M	7.0 M	7.5 M	9.5 M	7.3 M	-2.04	-2.62	-1.04	-369.9 M	-300.4 M	-167.3 M	99	98	32.8	66.2
2267	1393/02/28	3,974	-0.45	898.0 M	2.2 M	1.0	0.73	3.7 M	3.7 M	7.0 M	8.9 M	9.4 M	7.2 M	-2.4	-2.55	-1.03	41.3 M	-251.2 M	-153.7 M	210	83	86.6	82.0
2268	1393/02/27	3,910	-4.4	999.5 M	2.5 M	1.13	0.82	3.0 M	4.2 M	7.2 M	14.7 M	9.4 M	7.1 M	-4.98	-2.25	1.01	-583.5 M	-302.9 M	-169.8 M	141	68	41.6	100.0
2269	1393/02/24	4,099	0.27	1.1 B	2.7 M	1.29	0.87	4.7 M	4.1 M	7.2 M	10.8 M	9.2 M	6.9 M	-2.29	-2.23	1.05	-616.3 M	-327.8 M	-155.2 M	66	86	28.6	85.4
2270	1393/02/22	4,100	-0.99	1.1 B	2.6 M	1.36	0.85	3.7 M	4.5 M	7.1 M	7.1 M	7.6 M	6.8 M	-1.9	-1.68	1.04	26.5 M	-235.1 M	-149.9 M	159	80	55.2	52.7
2271	1393/02/21	4,137	-0.46	494.7 M	1.2 M	0.54	0.38	4.1 M	4.9 M	7.3 M	6.0 M	7.4 M	6.8 M	-1.44	-1.51	1.07	-124.1 M	-300.5 M	-154.2 M	72	71	60.3	85.4
2272	1393/02/20	4,130	-0.77	925.6 M	2.2 M	1.08	0.72	6.2 M	4.8 M	7.2 M	8.8 M	8.1 M	6.8 M	-1.43	-1.7	1.06	-217.0 M	-414.5 M	-172.8 M	106	99	70.4	93.9
2273	1393/02/17	4,149	-0.81	991.7 M	2.4 M	1.25	0.78	2.4 M	4.0 M	7.0 M	13.7 M	7.4 M	6.6 M	-5.62	-1.85	1.05	-708.3 M	-436.4 M	-169.1 M	109	71	26.8	98.2
2274	1393/02/16	4,187	-0.02	780.6 M	1.9 M	0.89	0.61	8.7 M	4.3 M	6.9 M	4.7 M	6.2 M	6.3 M	1.86	-1.43	1.09	-152.3 M	-406.9 M	-139.0 M	53	131	58.8	78.4
2275	1393/02/15	4,170	0.26	811.9 M	1.9 M	0.77	0.62	4.8 M	4.4 M	6.6 M	6.1 M	7.0 M	6.5 M	-1.29	-1.59	1.02	-300.8 M	-452.8 M	-134.8 M	72	105	42.3	79.4
2276	1393/02/14	4,162	-0.67	1.1 B	2.7 M	0.9	0.88	3.7 M	6.0 M	6.4 M	9.9 M	7.0 M	6.4 M	-2.69	-1.16	-1.01	-694.1 M	-480.3 M	-102.1 M	97	106	31.9	93.9
2277	1393/02/13	4,171	-1.35	588.5 M	1.4 M	0.33	0.46	2.4 M	6.9 M	6.3 M	5.1 M	6.7 M	6.4 M	-2.16	1.03	-1.01	-326.5 M	-408.1 M	-83.6 M	55	89	22.3	77.7
2278	1393/02/10	4,220	-0.09	688.8 M	1.6 M	0.35	0.52	2.1 M	9.6 M	6.3 M	5.5 M	7.2 M	6.4 M	-2.59	1.33	-1.03	-560.7 M	-206.2 M	-72.9 M	40	117	12.4	93.8
2279	1393/02/09	4,134	-3.48	1.2 B	2.8 M	0.58	0.93	7.0 M	10.1 M	6.4 M	8.0 M	7.1 M	6.6 M	-1.14	1.42	-1.03	-381.9 M	-116.6 M	-27.5 M	97	133	56.4	88.2
2280	1393/02/08	4,271	-1.13	1.7 B	4.0 M	0.7	1.39	12.6 M	9.3 M	6.3 M	6.5 M	7.0 M	6.5 M	1.93	1.33	-1.03	-438.2 M	34.8 M	-9.3 M	74	210	54.6	80.3
2281	1393/02/07	4,231	-2.82	2.2 B	5.0 M	1.0	1.91	7.0 M	10.4 M	6.1 M	7.2 M	6.6 M	6.4 M	-1.04	1.58	-1.06	-332.9 M	411.9 M	9.2 M	233	271	74.6	89.8
2282	1393/02/06	4,386	4.98	3.5 B	8.0 M	2.22	3.52	13.6 M	10.8 M	5.9 M	7.8 M	6.4 M	6.3 M	1.75	1.69	-1.05	682.9 M	459.1 M	19.2 M	226	307	88.2	68.6
2283	1393/02/03	4,179	-0.38	1.5 B	3.6 M	1.08	1.65	10.4 M	9.3 M	5.2 M	5.8 M	5.9 M	6.0 M	1.79	1.58	-1.15	-113.1 M	266.1 M	-14.1 M	105	207	72.5	80.0
2284	1393/02/02	4,060	-1.58	1.7 B	4.0 M	1.28	1.92	6.2 M	7.9 M	5.0 M	7.1 M	5.9 M	5.8 M	-1.15	1.33	-1.14	375.3 M	230.5 M	-20.0 M	266	179	98.2	75.7
2285	1393/02/01	4,197	4.98	3.2 B	7.6 M	3.52	4.07	17.5 M	7.7 M	5.0 M	5.1 M	6.0 M	5.6 M	3.47	1.29	-1.12	1.4 B	53.4 M	-33.8 M	168	296	93.3	47.5
2286	1393/01/31	4,000	2.67	776.6 M	1.9 M	0.83	0.97	5.5 M	4.1 M	4.3 M	6.3 M	6.6 M	5.9 M	-1.13	-1.59	-1.37	-96.6 M	-247.8 M	-113.6 M	90	95	64.3	76.7
2287	1393/01/30	3,864	-3.76	367.9 M	944.2 K	0.39	0.45	1.9 M	3.8 M	4.3 M	6.0 M	6.4 M	6.2 M	-3.24	-1.66	-1.43	-282.2 M	-327.7 M	-130.8 M	46	61	23.3	100.0
2288	1393/01/27	3,989	0.45	853.0 M	2.1 M	0.96	1.01	2.4 M	3.8 M	4.5 M	6.0 M	6.0 M	6.4 M	-2.46	-1.58	-1.43	-291.0 M	-299.8 M	-136.2 M	124	99	35.3	69.5
2289	1393/01/26	4,014	5.0	1.2 B	2.9 M	1.44	1.45	4.2 M	3.7 M	4.6 M	7.5 M	5.7 M	6.0 M	-1.8	-1.54	-1.32	-510.5 M	-262.8 M	-135.6 M	155	154	56.0	100.0
2290	1393/01/25	3,820	-2.18	1.1 B	2.9 M	1.38	1.5	5.4 M	3.5 M	4.6 M	6.3 M	5.5 M	5.9 M	-1.15	-1.56	-1.29	-58.7 M	-174.5 M	-115.9 M	131	123	63.7	68.9
2291	1393/01/24	3,900	-2.38	1.1 B	2.8 M	1.45	1.51	3.8 M	3.4 M	4.5 M	5.7 M	5.4 M	5.8 M	-1.5	-1.6	-1.29	-496.0 M	-92.3 M	-110.8 M	130	173	45.2	90.3
2292	1393/01/23	4,000	1.45	589.3 M	1.5 M	0.77	0.8	3.0 M	3.2 M	4.5 M	4.4 M	5.9 M	5.8 M	-1.45	-1.85	-1.3	-142.7 M	-57.9 M	-83.6 M	148	135	75.8	100.0
2293	1393/01/20	3,989	0.3	375.4 M	952.1 K	0.4	0.5	2.0 M	3.3 M	4.5 M	3.8 M	6.5 M	5.8 M	-1.9	-1.99	-1.3	-106.0 M	-51.9 M	-77.8 M	130	96	70.2	98.4
2294	1393/01/19	3,950	-0.95	784.4 M	2.0 M	0.93	1.05	3.5 M	4.1 M	4.6 M	7.4 M	7.6 M	6.0 M	-2.15	-1.85	-1.3	-68.9 M	39.0 M	-82.5 M	193	99	84.9	93.7
2295	1393/01/18	3,951	-2.23	1.4 B	3.4 M	2.22	1.91	4.0 M	4.3 M	4.7 M	5.7 M	7.4 M	5.9 M	-1.44	-1.71	-1.24	352.3 M	49.1 M	-76.7 M	260	119	76.4	50.3
2296	1393/01/17	4,017	-1.59	780.5 M	1.9 M	1.55	1.12	2.5 M	4.2 M	4.7 M	9.7 M	7.2 M	5.8 M	-3.86	-1.72	-1.24	-324.3 M	-35.0 M	-97.6 M	130	67	42.0	83.5
2297	1393/01/16	4,129	0.58	540.1 M	1.3 M	1.18	0.78	3.5 M	4.6 M	4.7 M	7.0 M	6.2 M	5.6 M	-1.99	-1.34	-1.21	-112.7 M	3.3 M	-87.7 M	121	77	79.1	100.0
2298	1393/01/11	4,150	0.12	1.4 B	3.4 M	4.33	2.1	7.0 M	5.1 M	4.6 M	9.7 M	5.7 M	5.5 M	-1.39	-1.13	-1.2	348.4 M	29.2 M	-88.5 M	158	78	79.6	54.4
2299	1393/01/10	4,150	1.87	221.8 M	535.2 K	0.52	0.32	4.1 M	4.1 M	4.4 M	4.8 M	3.6 M	5.3 M	-1.18	1.15	-1.19	-18.3 M	-86.6 M	-101.8 M	50	46	91.7	100.0
2300	1393/01/09	4,100	-0.56	186.4 M	457.5 K	0.27	0.25	1.9 M	5.4 M	4.4 M	3.2 M	3.8 M	5.4 M	-1.68	1.41	-1.24	-67.9 M	-63.3 M	-136.2 M	63	59	63.5	100.0
2301	1393/01/06	4,103	-1.68	215.9 M	523.5 K	0.21	0.28	2.9 M	6.9 M	4.5 M	4.2 M	4.9 M	5.5 M	-1.45	1.4	-1.23	-132.8 M	-79.5 M	-151.9 M	29	52	38.5	100.0
2302	1393/01/05	4,100	-2.24	297.8 M	713.7 K	0.24	0.35	5.5 M	6.7 M	4.5 M	5.0 M	6.3 M	5.5 M	1.1	1.07	-1.24	16.6 M	-141.1 M	-156.3 M	45	46	83.3	77.7
2303	1392/12/28	4,189	-0.76	699.3 M	1.7 M	0.55	0.79	5.9 M	6.6 M	4.6 M	2.9 M	6.9 M	5.6 M	2.01	-1.05	-1.22	-230.5 M	-222.4 M	-174.8 M	64	208	53.6	86.6
2304	1392/12/27	4,210	-1.57	756.7 M	1.8 M	0.61	0.82	8.8 M	6.4 M	4.6 M	5.3 M	6.8 M	5.9 M	1.65	-1.06	-1.27	98.2 M	-232.0 M	-174.1 M	76	107	88.6	75.6
2305	1392/12/26	4,261	1.62	1.6 B	3.8 M	1.53	1.7	7.7 M	5.8 M	4.5 M	7.7 M	6.8 M	5.9 M	-1.0	-1.17	-1.31	-149.3 M	-274.8 M	-202.6 M	130	149	62.3	71.6
2306	1392/12/25	4,157	0.36	1.9 B	4.5 M	2.49	2.23	5.7 M	5.2 M	4.4 M	11.2 M	6.4 M	6.0 M	-1.97	-1.22	-1.35	-440.3 M	-236.5 M	-226.8 M	173	127	52.0	75.3
2307	1392/12/24	4,100	0.2	1.3 B	3.1 M	2.24	1.6	6.0 M	4.5 M	4.4 M	9.4 M	5.2 M	5.7 M	-1.58	-1.16	-1.3	-390.3 M	-138.7 M	-213.9 M	153	138	69.9	99.9
2308	1392/12/21	4,090	2.69	760.9 M	1.9 M	1.26	0.95	4.1 M	3.7 M	4.4 M	2.6 M	3.9 M	5.4 M	1.59	-1.07	-1.21	-278.6 M	-66.2 M	-187.8 M	68	215	37.1	73.7
2309	1392/12/20	3,983	-0.45	520.0 M	1.3 M	0.88	0.64	3.9 M	3.8 M	4.3 M	5.0 M	5.4 M	5.7 M	-1.27	-1.45	-1.31	-115.4 M	-50.2 M	-187.4 M	72	80	54.5	76.6
2310	1392/12/19	4,001	-0.55	573.4 M	1.4 M	1.01	0.71	5.0 M	3.9 M	4.3 M	5.1 M	5.2 M	5.9 M	-1.02	-1.35	-1.35	41.9 M	-18.0 M	-189.6 M	106	96	93.0	85.7
2311	1392/12/18	4,023	-2.26	521.4 M	1.3 M	0.97	0.61	2.9 M	3.5 M	4.3 M	5.3 M	5.2 M	5.8 M	-1.79	-1.47	-1.34	48.9 M	-39.4 M	-190.1 M	135	66	76.2	66.8
2312	1392/12/17	4,116	-2.05	462.7 M	1.1 M	0.87	0.51	3.0 M	3.3 M	4.6 M	4.0 M	5.0 M	5.9 M	-1.33	-1.53	-1.3	-28.1 M	-74.4 M	-201.5 M	121	98	78.6	84.7
2313	1392/12/14	4,202	2.29	929.4 M	2.2 M	1.91	0.99	4.1 M	3.2 M	4.6 M	7.2 M	5.2 M	6.0 M	-1.76	-1.6	-1.28	-198.4 M	-94.5 M	-194.2 M	173	126	75.9	97.3
2314	1392/12/13	4,108	2.44	570.4 M	1.4 M	1.05	0.61	4.5 M	3.1 M	4.6 M	4.1 M	4.2 M	6.1 M	1.08	-1.34	-1.32	45.8 M	-38.5 M	-225.7 M	113	111	88.2	80.2
2315	1392/12/12	4,010	-3.0	434.4 M	1.1 M	0.65	0.43	2.8 M	2.8 M	4.6 M	4.7 M	5.1 M	6.2 M	-1.66	-1.81	-1.35	-65.0 M	-188.7 M	-263.3 M	117	84	76.7	91.6
2316	1392/12/11	4,134	-2.96	367.4 M	888.7 K	0.49	0.33	1.8 M	3.2 M	4.7 M	4.4 M	5.4 M	6.3 M	-2.52	-1.68	-1.33	-126.4 M	-252.3 M	-326.1 M	125	78	60.0	94.4
2317	1392/12/10	4,250	1.6	388.2 M	911.3 K	0.35	0.32	2.6 M	3.7 M	5.0 M	4.6 M	5.4 M	6.4 M	-1.78	-1.48	-1.3	-128.7 M	-271.2 M	-342.7 M	88	77	59.1	92.2
2318	1392/12/07	4,183	0.41	639.1 M	1.5 M	0.55	0.52	4.0 M	4.7 M	5.0 M	3.5 M	5.8 M	6.5 M	1.13	-1.23	-1.31	81.8 M	-316.1 M	-359.3 M	128	122	80.1	67.3
2319	1392/12/06	4,166	-2.3	928.7 M	2.2 M	0.74	0.7	2.6 M	5.3 M	5.1 M	7.6 M	6.4 M	6.8 M	-2.88	-1.22	-1.33	-705.1 M	-375.6 M	-368.6 M	77	120	21.8	97.7
2320	1392/12/05	4,264	-2.91	1.2 B	2.8 M	0.86	0.9	5.6 M	5.5 M	5.3 M	6.2 M	6.1 M	6.9 M	-1.11	-1.1	-1.31	-383.2 M	-329.2 M	-389.9 M	75	130	34.6	66.4
2321	1392/12/04	4,374	-2.84	672.3 M	1.5 M	0.49	0.49	3.6 M	5.5 M	5.2 M	5.0 M	6.5 M	7.0 M	-1.39	-1.18	-1.34	-221.0 M	-379.1 M	-391.4 M	113	125	60.5	93.4
2322	1392/12/03	4,502	2.02	2.2 B	4.8 M	1.89	1.6	6.6 M	5.9 M	5.2 M	6.3 M	6.5 M	7.1 M	1.05	-1.11	-1.35	-353.0 M	-371.3 M	-392.6 M	161	225	48.8	65.0
2323	1392/11/30	4,414	2.37	1.1 B	2.4 M	1.0	0.81	6.4 M	6.1 M	5.1 M	7.0 M	6.0 M	7.1 M	-1.09	1.0	-1.4	-216.0 M	-274.2 M	-413.0 M	123	143	73.3	93.3
2324	1392/11/29	4,312	-1.44	1.4 B	3.3 M	1.45	1.1	4.9 M	5.3 M	5.1 M	5.7 M	6.1 M	7.1 M	-1.17	-1.16	-1.39	-472.9 M	-285.4 M	-390.9 M	143	205	49.0	82.0
2325	1392/11/28	4,375	4.72	1.9 B	4.3 M	2.57	1.35	5.5 M	5.0 M	5.2 M	7.9 M	6.7 M	6.9 M	-1.45	-1.33	-1.33	-632.6 M	-222.7 M	-371.1 M	190	211	54.8	88.2
2326	1392/11/27	4,196	4.98	314.7 M	753.3 K	0.33	0.23	8.8 M	4.7 M	6.0 M	4.4 M	5.6 M	6.8 M	2.02	-1.18	-1.12	-182.2 M	-89.6 M	-270.1 M	15	72	42.1	100.0
2327	1392/11/26	4,020	4.06	777.6 M	1.9 M	0.81	0.55	8.0 M	5.2 M	6.1 M	3.9 M	6.3 M	6.7 M	2.05	-1.22	-1.11	132.6 M	-89.2 M	-261.3 M	97	165	100.0	82.9
2328	1392/11/23	3,859	-5.0	710.5 M	1.8 M	0.72	0.51	3.0 M	4.7 M	6.4 M	8.3 M	6.7 M	7.2 M	-2.78	-1.43	-1.11	-272.1 M	-91.8 M	-260.3 M	134	81	56.3	94.6
2329	1392/11/21	4,000	-4.56	1.0 B	2.6 M	1.03	0.64	4.1 M	4.8 M	6.7 M	9.4 M	7.2 M	7.3 M	-2.28	-1.49	-1.08	-159.2 M	-203.3 M	-252.0 M	169	91	66.8	82.0
2330	1392/11/20	4,200	2.79	549.9 M	1.3 M	0.39	0.3	4.4 M	4.7 M	6.7 M	4.1 M	6.6 M	7.6 M	1.09	-1.4	-1.15	33.1 M	-312.6 M	-356.2 M	124	127	100.0	94.0
2331	1392/11/19	4,090	-4.42	1.5 B	3.6 M	0.98	0.78	7.3 M	4.9 M	6.7 M	7.9 M	6.9 M	7.7 M	-1.09	-1.42	-1.14	-180.4 M	-583.4 M	-360.7 M	131	143	64.4	76.6
2332	1392/11/16	4,261	-4.99	1.1 B	2.6 M	0.7	0.53	4.9 M	4.8 M	7.0 M	4.9 M	7.1 M	7.8 M	-1.0	-1.48	-1.11	119.6 M	-639.2 M	-259.6 M	133	108	58.0	47.3
2333	1392/11/15	4,480	-0.02	1.2 B	2.7 M	0.7	0.51	3.3 M	4.7 M	7.0 M	10.3 M	7.4 M	8.1 M	-3.1	-1.58	-1.15	-829.8 M	-755.0 M	-323.1 M	103	114	28.1	96.4
2334	1392/11/14	4,545	0.49	1.0 B	2.3 M	0.46	0.4	2.8 M	5.0 M	7.1 M	5.9 M	7.3 M	8.3 M	-2.1	-1.44	-1.17	-705.4 M	-610.1 M	-313.9 M	100	167	27.8	97.6
2335	1392/11/13	4,530	-0.92	2.4 B	5.4 M	1.25	0.83	5.1 M	5.8 M	7.0 M	6.5 M	8.0 M	8.6 M	-1.27	-1.38	-1.23	-1.3 B	-695.1 M	-291.1 M	174	340	36.3	90.3
2336	1392/11/12	4,578	5.0	2.5 B	5.6 M	1.67	0.84	6.5 M	5.6 M	7.5 M	8.7 M	8.5 M	9.1 M	-1.33	-1.53	-1.21	-459.4 M	-513.4 M	-124.1 M	171	182	44.0	62.0
2337	1392/11/09	4,404	4.98	1.2 B	2.7 M	0.78	0.38	4.3 M	5.1 M	7.6 M	7.3 M	8.3 M	9.4 M	-1.7	-1.62	-1.24	-459.1 M	-470.8 M	-227.6 M	165	160	60.5	100.0
2338	1392/11/08	4,201	5.0	1.5 B	3.5 M	1.09	0.45	5.5 M	5.1 M	7.7 M	9.2 M	8.3 M	9.7 M	-1.68	-1.64	-1.25	-105.6 M	-531.1 M	-297.6 M	176	116	66.1	73.3
2339	1392/11/07	4,130	-1.62	3.0 B	7.4 M	3.04	0.88	7.6 M	5.2 M	7.9 M	9.3 M	7.7 M	9.6 M	-1.22	-1.47	-1.22	-1.1 B	-464.7 M	-413.3 M	156	249	40.3	78.6
2340	1392/11/06	4,181	-5.0	1.0 B	2.5 M	0.7	0.25	3.9 M	4.9 M	8.1 M	7.7 M	5.8 M	9.6 M	-1.95	-1.18	-1.19	-412.8 M	-253.9 M	-410.4 M	162	137	60.6	100.0
2341	1392/11/05	4,430	2.81	291.0 M	661.1 K	0.17	0.05	1.5 M	8.6 M	9.0 M	6.2 M	5.8 M	9.9 M	-4.15	1.49	-1.1	-246.3 M	106.1 M	-312.0 M	30	47	15.4	100.0
2342	1392/11/02	4,340	-2.56	1.3 B	3.0 M	0.64	0.24	3.6 M	8.7 M	9.7 M	7.3 M	5.6 M	9.9 M	-2.05	1.55	-1.02	-760.9 M	154.0 M	-137.6 M	123	164	33.7	92.1
2343	1392/11/01	4,367	-1.47	1.1 B	2.5 M	0.51	0.19	6.0 M	10.3 M	10.0 M	5.6 M	6.5 M	10.2 M	1.08	1.59	-1.02	226.4 M	336.9 M	-135.6 M	165	138	90.6	69.9
2344	1392/10/30	4,420	-3.01	1.5 B	3.5 M	0.57	0.24	6.5 M	11.0 M	9.9 M	4.1 M	7.1 M	10.3 M	1.59	1.55	-1.04	-76.0 M	270.1 M	-244.2 M	165	281	68.9	73.8
2345	1392/10/28	4,499	2.93	3.7 B	8.1 M	1.27	0.53	15.6 M	9.7 M	9.8 M	6.5 M	9.2 M	10.6 M	2.41	1.05	-1.08	1.4 B	-163.1 M	-212.4 M	229	337	96.9	59.3
2346	1392/10/25	4,450	0.38	871.4 M	2.0 M	0.26	0.11	7.3 M	7.6 M	9.5 M	4.8 M	9.5 M	10.6 M	1.53	-1.25	-1.11	-7.1 M	-452.0 M	-305.8 M	117	180	97.5	98.3
2347	1392/10/24	4,421	-0.05	3.3 B	7.6 M	0.99	0.4	12.5 M	8.3 M	9.8 M	12.0 M	10.3 M	11.1 M	1.04	-1.25	-1.13	153.9 M	-82.5 M	-404.2 M	202	197	75.2	70.6
2348	1392/10/23	4,424	4.98	1.4 B	3.3 M	0.35	0.16	9.4 M	7.2 M	10.4 M	11.9 M	10.5 M	11.3 M	-1.26	-1.46	-1.09	-107.6 M	-343.2 M	-59.7 M	115	100	75.2	82.7
2349	1392/10/22	4,240	-3.5	4.2 B	9.8 M	1.08	0.43	4.9 M	6.8 M	11.0 M	11.8 M	10.4 M	11.0 M	-2.4	-1.53	-1.0	-2.2 B	-450.9 M	26.2 M	340	332	40.2	94.2
2350	1392/10/21	4,373	-1.91	4.0 B	9.2 M	0.78	0.4	6.5 M	6.8 M	12.0 M	6.7 M	10.3 M	10.9 M	-1.04	-1.52	1.11	-57.0 M	-52.5 M	408.2 M	220	221	35.3	36.7
2351	1392/10/18	4,402	-3.34	3.9 B	8.7 M	0.74	0.38	9.7 M	7.9 M	12.3 M	9.6 M	11.6 M	10.7 M	1.01	-1.47	1.15	1.8 B	362.9 M	438.6 M	393	205	97.7	50.4
2352	1392/10/17	4,530	-3.14	3.3 B	7.3 M	0.58	0.32	5.8 M	7.5 M	12.3 M	12.6 M	12.3 M	10.6 M	-2.16	-1.63	1.16	-1.1 B	-511.0 M	331.3 M	231	198	40.4	74.9
2353	1392/10/16	4,655	3.15	5.1 B	10.9 M	0.81	0.48	6.4 M	7.9 M	12.3 M	10.7 M	12.1 M	10.5 M	-1.67	-1.54	1.17	-646.4 M	-653.1 M	415.0 M	521	373	65.1	77.8
2354	1392/10/15	4,499	-1.03	4.3 B	9.5 M	0.61	0.43	5.4 M	8.4 M	12.4 M	11.9 M	11.4 M	10.5 M	-2.22	-1.36	1.18	-249.8 M	-1.0 B	429.6 M	455	226	56.8	62.6
2355	1392/10/14	4,500	-3.14	10.0 B	22.1 M	1.16	1.03	11.4 M	9.6 M	12.5 M	13.7 M	10.7 M	10.4 M	-1.2	-1.11	1.2	2.0 B	-1.2 B	438.0 M	504	273	57.3	37.2
2356	1392/10/11	4,580	-2.59	4.3 B	9.2 M	0.37	0.43	7.7 M	11.2 M	12.2 M	13.2 M	10.8 M	10.2 M	-1.72	1.04	1.19	-2.5 B	-1.3 B	336.6 M	214	317	38.3	97.4
2357	1392/10/09	4,620	-1.56	5.2 B	11.1 M	0.43	0.5	8.4 M	12.8 M	12.1 M	11.5 M	10.2 M	10.0 M	-1.38	1.26	1.21	-1.9 B	-110.8 M	470.4 M	267	355	42.9	78.5
2358	1392/10/08	4,700	-1.71	7.3 B	15.5 M	0.61	0.72	8.6 M	13.6 M	12.9 M	8.8 M	10.5 M	9.8 M	-1.02	1.29	1.32	-2.4 B	117.0 M	911.1 M	217	488	25.5	58.7
2359	1392/10/07	4,754	-1.84	9.8 B	20.4 M	0.76	0.97	9.8 M	13.2 M	12.6 M	9.4 M	11.0 M	9.7 M	1.04	1.19	1.31	-1.1 B	211.9 M	1.0 B	557	691	55.9	66.9
2360	1392/10/04	4,846	4.98	19.0 B	39.1 M	1.66	2.03	15.9 M	12.5 M	12.5 M	12.1 M	11.4 M	9.7 M	1.31	1.09	1.29	1.6 B	538.3 M	1.1 B	611	674	51.2	43.0
2361	1392/10/03	4,626	4.99	18.2 B	39.4 M	1.51	2.22	17.2 M	10.5 M	12.0 M	9.0 M	10.3 M	9.4 M	1.91	1.02	1.27	3.2 B	130.9 M	1.0 B	443	485	41.9	24.0
2362	1392/10/01	4,407	-0.11	6.1 B	13.7 M	0.46	0.79	15.0 M	9.8 M	11.5 M	16.0 M	11.8 M	9.5 M	-1.07	-1.2	1.2	-720.8 M	-912.4 M	867.8 M	210	242	52.2	64.1
2363	1392/09/30	4,431	1.93	6.5 B	14.8 M	0.44	0.88	7.5 M	11.2 M	11.2 M	11.5 M	11.9 M	9.1 M	-1.53	-1.07	1.23	-1.9 B	640.6 M	857.3 M	347	396	40.0	69.9
2364	1392/09/27	4,306	-2.34	12.2 B	28.1 M	0.71	1.8	7.4 M	12.9 M	11.2 M	10.1 M	11.0 M	8.9 M	-1.36	1.18	1.26	559.9 M	1.4 B	925.8 M	598	383	36.4	31.8
2365	1392/09/26	4,390	-4.54	9.7 B	22.0 M	0.6	1.5	8.8 M	15.9 M	11.3 M	8.5 M	10.8 M	8.8 M	1.03	1.47	1.29	-481.1 M	2.3 B	858.0 M	567	640	51.5	56.4
2366	1392/09/25	4,502	-0.44	23.9 B	52.0 M	1.87	4.18	11.3 M	17.6 M	11.3 M	13.3 M	10.7 M	8.7 M	-1.18	1.66	1.3	-2.0 B	2.5 B	891.1 M	1,170	1,141	55.3	63.6
2367	1392/09/24	4,522	4.99	14.0 B	31.0 M	1.3	2.8	19.6 M	20.3 M	11.0 M	18.7 M	9.1 M	7.9 M	1.05	2.23	1.39	7.0 B	2.9 B	1.0 B	565	215	78.8	28.6
2368	1392/09/23	4,361	4.98	15.6 B	36.1 M	2.03	3.75	20.3 M	17.9 M	9.9 M	8.6 M	8.2 M	7.5 M	2.36	2.19	1.33	1.6 B	1.6 B	686.9 M	519	1,036	67.6	57.3
2369	1392/09/20	4,156	4.98	23.3 B	56.1 M	7.74	7.98	25.9 M	14.4 M	8.8 M	9.8 M	8.1 M	7.0 M	2.65	1.78	1.24	5.4 B	1.2 B	560.1 M	503	781	56.0	32.8
2370	1392/09/19	3,967	4.97	3.7 B	9.5 M	1.56	1.36	24.6 M	7.4 M	7.1 M	5.6 M	7.1 M	6.5 M	4.43	1.04	1.09	551.2 M	66.8 M	284.8 M	110	388	72.2	57.5
2371	1392/09/18	3,821	2.83	2.5 B	6.7 M	1.04	0.99	8.4 M	5.5 M	6.4 M	7.1 M	7.5 M	6.6 M	1.19	-1.38	-1.02	-306.1 M	-45.1 M	268.7 M	240	329	79.7	91.8
2372	1392/09/17	3,705	0.24	3.9 B	10.6 M	1.08	1.62	6.4 M	5.4 M	6.3 M	6.7 M	7.3 M	6.5 M	-1.04	-1.36	-1.02	525.1 M	45.4 M	278.3 M	323	231	52.4	39.1
2373	1392/09/16	3,690	-0.49	2.2 B	5.9 M	0.62	0.9	5.1 M	10.1 M	6.1 M	9.9 M	6.9 M	6.7 M	-1.93	1.45	-1.1	-353.4 M	1.3 B	227.0 M	313	198	73.2	89.4
2374	1392/09/13	3,700	-2.66	1.3 B	3.6 M	0.36	0.53	3.9 M	9.7 M	6.3 M	8.3 M	6.2 M	6.7 M	-2.11	1.57	-1.07	-82.8 M	1.4 B	238.6 M	304	154	90.9	97.2
2375	1392/09/12	3,760	-3.27	1.3 B	3.5 M	0.34	0.53	4.1 M	9.7 M	6.4 M	6.4 M	6.3 M	6.9 M	-1.56	1.55	-1.08	-8.4 M	1.5 B	224.7 M	289	186	88.1	88.7
2376	1392/09/11	3,836	-0.7	3.3 B	8.5 M	0.82	1.32	6.8 M	10.1 M	6.5 M	6.5 M	6.6 M	6.9 M	1.04	1.54	-1.07	146.4 M	1.5 B	226.2 M	413	407	84.2	79.8
2377	1392/09/10	3,868	4.99	10.7 B	27.8 M	4.67	5.21	35.6 M	10.0 M	6.4 M	5.6 M	7.5 M	7.0 M	6.35	1.32	-1.1	7.0 B	1.5 B	201.6 M	256	385	84.9	20.1
2378	1392/09/09	3,670	-1.08	1.6 B	4.4 M	0.73	0.78	3.8 M	5.2 M	4.9 M	5.1 M	7.0 M	7.2 M	-1.36	-1.35	-1.48	-72.8 M	-98.2 M	-176.8 M	347	269	81.6	86.1
2379	1392/09/06	3,675	-0.92	2.2 B	5.8 M	1.03	1.07	5.1 M	5.7 M	5.0 M	8.5 M	7.6 M	7.4 M	-1.67	-1.34	-1.48	309.8 M	-198.6 M	-141.3 M	374	188	89.1	74.7
2380	1392/09/05	3,696	-2.56	1.9 B	5.1 M	0.95	0.96	6.1 M	5.6 M	4.9 M	8.7 M	7.3 M	7.3 M	-1.44	-1.31	-1.49	212.3 M	-419.8 M	-164.3 M	287	175	91.6	80.4
2381	1392/09/04	3,742	-2.65	3.3 B	8.8 M	1.72	1.74	6.4 M	5.3 M	4.7 M	12.0 M	6.9 M	7.3 M	-1.87	-1.3	-1.54	-8.6 M	-426.0 M	-180.0 M	417	224	79.9	80.1
2382	1392/09/03	3,810	0.21	2.2 B	5.7 M	1.19	1.14	4.3 M	4.7 M	4.5 M	4.4 M	6.0 M	6.9 M	-1.03	-1.26	-1.52	-931.7 M	-237.3 M	-164.7 M	246	450	48.6	91.1
2383	1392/09/02	3,776	-0.21	1.6 B	4.3 M	0.81	0.84	6.3 M	4.7 M	4.5 M	7.9 M	6.6 M	7.1 M	-1.26	-1.4	-1.58	-574.8 M	-41.0 M	-104.1 M	169	206	64.9	100.0
2384	1392/08/29	3,775	-0.08	1.6 B	4.2 M	0.8	0.82	3.6 M	4.5 M	4.6 M	6.7 M	5.7 M	7.2 M	-1.87	-1.25	-1.58	-796.5 M	-111.3 M	-127.7 M	153	201	34.4	84.5
2385	1392/08/28	3,780	1.64	1.5 B	4.0 M	0.66	0.74	4.6 M	4.7 M	4.6 M	5.5 M	5.2 M	7.3 M	-1.18	-1.11	-1.6	181.3 M	26.1 M	-124.6 M	232	163	71.7	59.6
2386	1392/08/27	3,789	-0.53	2.8 B	7.5 M	1.47	1.39	4.8 M	4.2 M	4.6 M	7.9 M	5.3 M	7.4 M	-1.65	-1.27	-1.61	935.3 M	35.8 M	-130.8 M	376	110	64.7	31.2
2387	1392/08/26	3,770	-2.68	1.5 B	3.9 M	0.7	0.67	4.2 M	4.4 M	4.5 M	5.2 M	5.1 M	7.5 M	-1.23	-1.18	-1.68	49.6 M	-173.8 M	-267.5 M	227	175	64.1	60.7
2388	1392/08/25	3,901	4.44	2.7 B	7.0 M	1.29	1.16	4.9 M	4.2 M	4.6 M	4.9 M	6.3 M	7.7 M	1.0	-1.5	-1.66	-926.2 M	-284.0 M	-313.0 M	244	435	44.1	78.3
2389	1392/08/21	3,788	3.53	1.4 B	3.9 M	0.66	0.61	4.8 M	4.8 M	4.8 M	4.4 M	7.6 M	7.8 M	1.1	-1.6	-1.64	-109.4 M	-123.0 M	-318.8 M	207	252	68.3	75.8
2390	1392/08/20	3,701	-1.49	2.8 B	7.5 M	1.49	1.12	3.1 M	4.9 M	5.0 M	6.2 M	9.4 M	7.9 M	-1.98	-1.92	-1.61	229.6 M	-173.5 M	-337.9 M	474	202	53.3	45.0
2391	1392/08/19	3,760	-0.05	1.2 B	3.2 M	0.6	0.42	7.0 M	5.6 M	5.4 M	5.7 M	9.6 M	8.0 M	1.23	-1.7	-1.49	-112.8 M	-215.1 M	-417.6 M	155	210	90.5	100.0
2392	1392/08/18	3,720	-1.77	2.4 B	6.4 M	1.28	0.78	3.7 M	5.3 M	5.5 M	15.3 M	10.2 M	8.1 M	-4.11	-1.93	-1.47	-501.0 M	-261.7 M	-453.6 M	433	138	66.7	87.5
2393	1392/08/15	3,800	-0.08	2.3 B	6.0 M	1.08	0.74	8.7 M	5.3 M	5.5 M	9.9 M	9.2 M	8.1 M	-1.13	-1.73	-1.46	-121.5 M	-284.1 M	-456.2 M	222	209	84.8	90.1
2394	1392/08/14	3,780	-0.42	2.3 B	6.2 M	1.26	0.76	5.7 M	5.0 M	5.3 M	12.9 M	9.2 M	8.0 M	-2.27	-1.84	-1.5	-361.7 M	-132.3 M	-499.2 M	298	159	72.3	87.8
2395	1392/08/13	3,800	0.18	1.3 B	3.5 M	0.71	0.42	5.3 M	4.5 M	5.2 M	6.5 M	8.0 M	7.8 M	-1.21	-1.78	-1.5	21.2 M	-89.8 M	-499.3 M	211	171	85.2	83.6
2396	1392/08/12	3,780	-1.41	1.7 B	4.5 M	0.94	0.54	4.4 M	4.0 M	5.2 M	7.8 M	8.3 M	7.9 M	-1.76	-2.08	-1.52	-345.8 M	-114.7 M	-552.7 M	237	179	61.7	82.0
2397	1392/08/11	3,773	-1.97	1.9 B	4.9 M	1.06	0.57	3.0 M	3.9 M	5.3 M	9.3 M	7.7 M	7.8 M	-3.06	-1.99	-1.48	-613.1 M	14.0 M	-558.2 M	286	159	46.5	79.2
2398	1392/08/08	3,800	-1.86	3.5 B	9.1 M	2.22	1.03	6.1 M	4.0 M	5.3 M	9.8 M	6.7 M	7.8 M	-1.6	-1.66	-1.46	637.8 M	192.6 M	-557.8 M	364	163	64.1	45.8
2399	1392/08/07	3,830	0.5	963.0 M	2.5 M	0.54	0.27	3.0 M	3.9 M	5.6 M	6.4 M	6.8 M	7.7 M	-2.14	-1.75	-1.38	-149.4 M	-144.2 M	-601.1 M	243	137	75.6	91.1
2400	1392/08/06	3,850	-0.98	1.4 B	3.8 M	0.68	0.39	2.7 M	4.1 M	5.8 M	7.6 M	7.3 M	7.7 M	-2.79	-1.77	-1.33	-103.1 M	-261.2 M	-594.5 M	320	128	61.0	68.2
2401	1392/08/05	3,870	-2.45	1.4 B	3.7 M	0.58	0.37	3.8 M	4.6 M	5.8 M	4.9 M	7.1 M	7.8 M	-1.28	-1.53	-1.34	297.9 M	-229.1 M	-631.3 M	273	152	72.7	51.8
2402	1392/08/04	3,902	-2.3	1.6 B	4.0 M	0.48	0.39	3.9 M	4.4 M	5.8 M	5.0 M	8.0 M	7.9 M	-1.28	-1.82	-1.37	279.8 M	-648.5 M	-630.2 M	303	182	75.8	58.1
2403	1392/08/01	4,040	2.33	2.6 B	6.5 M	0.72	0.64	8.3 M	5.0 M	5.8 M	9.3 M	8.4 M	8.1 M	-1.12	-1.68	-1.39	-1.0 B	-876.6 M	-664.2 M	140	238	44.8	85.3
2404	1392/07/30	3,950	0.1	2.0 B	5.0 M	0.49	0.49	4.2 M	5.2 M	5.6 M	8.9 M	7.8 M	8.1 M	-2.09	-1.49	-1.44	-734.4 M	-875.5 M	-632.6 M	197	177	42.2	79.2
2405	1392/07/29	3,940	-0.93	3.4 B	8.6 M	0.75	0.85	4.7 M	5.8 M	5.5 M	6.7 M	7.5 M	8.1 M	-1.43	-1.3	-1.47	57.4 M	-827.3 M	-620.1 M	397	269	54.5	52.8
2406	1392/07/28	3,949	-4.03	3.1 B	7.8 M	0.56	0.65	3.2 M	6.8 M	5.5 M	9.5 M	7.7 M	8.3 M	-2.99	-1.15	-1.5	-1.8 B	-1.1 B	-677.4 M	382	318	39.0	97.1
2407	1392/07/27	4,043	-2.32	5.5 B	13.4 M	0.88	1.14	5.8 M	7.4 M	5.6 M	8.0 M	7.5 M	8.3 M	-1.39	-1.02	-1.48	-860.3 M	-918.1 M	-604.6 M	626	559	65.8	81.5
2408	1392/07/23	4,140	1.77	4.2 B	10.2 M	0.73	0.87	8.6 M	7.1 M	5.6 M	6.8 M	7.9 M	8.4 M	1.26	-1.1	-1.48	-1.0 B	-856.6 M	-606.2 M	264	487	53.5	78.1
2409	1392/07/22	4,050	-2.34	4.5 B	11.0 M	0.86	0.94	8.9 M	6.5 M	5.7 M	6.8 M	8.2 M	8.6 M	1.3	-1.25	-1.51	-493.3 M	-844.7 M	-564.0 M	251	398	49.9	61.0
2410	1392/07/21	4,100	0.64	6.3 B	15.1 M	1.32	1.33	9.0 M	5.7 M	5.7 M	8.0 M	8.3 M	8.6 M	1.13	-1.44	-1.5	-1.4 B	-818.9 M	-528.3 M	442	671	63.5	85.3
2411	1392/07/20	4,111	4.98	7.9 B	19.5 M	2.28	1.81	6.9 M	4.9 M	5.6 M	7.8 M	8.5 M	8.6 M	-1.13	-1.72	-1.55	-833.2 M	-755.7 M	-440.0 M	559	602	48.2	58.7
2412	1392/07/17	3,972	0.28	7.9 B	20.1 M	3.29	1.79	4.6 M	4.4 M	5.6 M	11.0 M	8.2 M	8.6 M	-2.42	-1.87	-1.54	-552.3 M	-680.1 M	-431.2 M	568	285	33.0	40.1
2413	1392/07/16	3,957	-0.5	1.7 B	4.2 M	0.52	0.37	3.0 M	4.4 M	5.9 M	8.5 M	7.6 M	8.8 M	-2.83	-1.73	-1.48	-981.8 M	-690.6 M	-587.0 M	229	196	41.2	100.0
2414	1392/07/15	3,973	-1.29	2.1 B	5.2 M	0.54	0.45	3.2 M	6.2 M	6.3 M	6.6 M	7.4 M	8.8 M	-2.05	-1.2	-1.4	-364.4 M	-539.9 M	-531.3 M	318	210	49.9	67.6
2415	1392/07/14	4,019	-0.72	3.3 B	8.3 M	0.84	0.72	5.3 M	6.9 M	6.3 M	8.7 M	7.4 M	9.0 M	-1.65	-1.07	-1.41	-1.0 B	-470.7 M	-543.2 M	315	311	50.2	81.7
2416	1392/07/13	4,064	-0.44	2.0 B	5.0 M	0.47	0.43	6.0 M	6.6 M	6.4 M	5.7 M	7.6 M	8.9 M	1.06	-1.15	-1.39	-454.9 M	-429.0 M	-466.2 M	186	278	55.3	77.7
2417	1392/07/10	4,049	-1.32	3.2 B	7.8 M	0.7	0.68	4.8 M	6.1 M	6.5 M	8.6 M	8.2 M	8.9 M	-1.78	-1.34	-1.37	-605.2 M	-274.0 M	-473.1 M	331	256	49.8	68.8
2418	1392/07/09	4,120	2.39	5.8 B	14.3 M	1.53	1.18	10.1 M	6.0 M	6.5 M	7.2 M	8.3 M	9.0 M	1.39	-1.39	-1.39	-228.0 M	-233.0 M	-504.9 M	422	620	72.8	76.7
2419	1392/07/08	4,055	3.0	5.2 B	12.9 M	1.6	1.04	6.9 M	4.7 M	6.3 M	7.1 M	9.1 M	9.2 M	-1.03	-1.91	-1.47	-18.7 M	-270.5 M	-626.0 M	496	486	66.0	66.4
2420	1392/07/07	3,999	0.35	3.5 B	9.0 M	1.18	0.72	4.7 M	4.2 M	6.5 M	10.3 M	10.3 M	9.5 M	-2.19	-2.46	-1.46	-838.1 M	-363.3 M	-553.3 M	480	300	63.6	87.2
2421	1392/07/06	3,940	-0.96	3.9 B	9.9 M	0.66	0.73	4.6 M	4.1 M	6.6 M	9.7 M	10.2 M	9.5 M	-2.12	-2.5	-1.44	319.9 M	-413.4 M	-527.7 M	611	255	71.1	63.0
2422	1392/07/03	4,000	0.5	3.8 B	9.4 M	0.65	0.7	4.3 M	4.3 M	6.9 M	10.2 M	10.4 M	9.8 M	-2.36	-2.43	-1.44	-400.2 M	-546.3 M	-701.5 M	370	196	42.6	53.3
2423	1392/07/02	3,960	-2.32	2.2 B	5.5 M	0.35	0.4	3.0 M	4.6 M	6.8 M	10.1 M	9.9 M	9.9 M	-3.33	-2.15	-1.46	-415.5 M	-644.5 M	-695.1 M	475	184	66.3	85.4
2424	1392/07/01	4,076	2.39	2.7 B	6.5 M	0.41	0.48	4.3 M	5.8 M	7.0 M	11.2 M	10.3 M	10.0 M	-2.64	-1.79	-1.44	-482.5 M	-601.1 M	-698.9 M	486	227	78.1	96.3
2425	1392/06/31	3,980	-2.93	2.8 B	7.0 M	0.43	0.51	4.1 M	6.4 M	7.0 M	9.7 M	9.0 M	9.8 M	-2.4	-1.41	-1.4	-1.1 B	-460.4 M	-668.7 M	414	285	59.9	98.8
2426	1392/06/30	4,062	-2.45	18.9 B	46.1 M	5.21	3.84	5.4 M	7.0 M	7.1 M	10.5 M	8.7 M	9.8 M	-1.96	-1.25	-1.38	-344.5 M	-161.8 M	-595.8 M	582	329	16.5	18.4
2427	1392/06/27	4,177	1.36	3.2 B	7.8 M	0.59	0.66	6.7 M	7.7 M	7.2 M	8.5 M	8.0 M	9.7 M	-1.27	-1.04	-1.35	-891.2 M	-224.5 M	-566.6 M	330	364	68.3	95.9
2428	1392/06/26	4,090	-0.46	4.3 B	10.5 M	0.82	0.89	8.9 M	8.1 M	7.0 M	11.7 M	9.0 M	9.7 M	-1.33	-1.11	-1.38	-198.3 M	-779.7 M	-547.2 M	431	342	88.5	93.1
2429	1392/06/25	4,140	1.5	3.6 B	8.7 M	0.69	0.73	8.5 M	8.9 M	6.9 M	4.9 M	8.6 M	9.7 M	1.75	1.04	-1.41	220.6 M	-713.8 M	-571.0 M	219	338	52.5	46.3
2430	1392/06/24	4,040	-1.49	3.5 B	8.6 M	0.69	0.7	6.5 M	8.3 M	6.7 M	7.6 M	9.6 M	10.0 M	-1.16	-1.15	-1.49	404.5 M	-878.3 M	-559.2 M	364	260	67.8	56.3
2431	1392/06/23	4,132	-2.32	3.6 B	8.7 M	0.7	0.69	7.8 M	8.4 M	6.7 M	7.4 M	9.5 M	10.2 M	1.06	-1.13	-1.53	-658.0 M	-860.8 M	-595.2 M	371	484	81.4	99.8
2432	1392/06/20	4,197	3.22	12.3 B	29.2 M	3.96	2.44	8.4 M	8.6 M	6.8 M	10.7 M	9.6 M	10.2 M	-1.27	-1.12	-1.5	-3.7 B	-847.4 M	-454.6 M	775	954	52.8	82.5
2433	1392/06/19	4,088	4.98	3.6 B	8.9 M	0.84	0.7	22.9 M	8.2 M	6.6 M	9.0 M	9.2 M	10.3 M	2.55	-1.12	-1.55	131.3 M	-362.2 M	-427.6 M	127	309	80.0	76.4
2434	1392/06/18	3,801	-1.93	2.9 B	7.6 M	0.59	0.57	5.6 M	6.4 M	6.5 M	12.6 M	9.3 M	10.6 M	-2.25	-1.46	-1.61	-602.1 M	-918.5 M	-536.5 M	392	222	74.7	95.1
2435	1392/06/17	3,892	4.99	2.8 B	7.3 M	0.52	0.47	7.1 M	7.6 M	6.7 M	7.6 M	9.2 M	10.5 M	-1.08	-1.22	-1.58	492.3 M	-511.0 M	-495.6 M	367	275	91.4	74.0
2436	1392/06/16	3,784	-1.54	3.4 B	9.2 M	0.51	0.5	8.6 M	7.3 M	7.3 M	7.3 M	9.7 M	10.6 M	1.18	-1.32	-1.46	-591.3 M	-675.0 M	-208.1 M	320	459	81.2	98.6
2437	1392/06/13	3,843	-4.99	1.5 B	3.9 M	0.2	0.21	2.0 M	7.4 M	8.0 M	15.8 M	11.4 M	10.7 M	-7.8	-1.55	-1.33	-1.2 B	-1.2 B	309.4 M	97	91	13.2	96.9
2438	1392/06/12	3,999	1.63	10.1 B	24.9 M	1.56	1.31	6.1 M	7.0 M	8.1 M	9.5 M	11.5 M	10.4 M	-1.56	-1.64	-1.27	-2.6 B	-994.1 M	353.2 M	627	681	37.8	64.1
2439	1392/06/10	3,939	4.98	7.5 B	19.1 M	1.46	0.84	10.3 M	7.0 M	8.4 M	10.8 M	12.5 M	10.3 M	-1.05	-1.8	-1.23	1.4 B	-562.3 M	420.4 M	485	328	66.3	47.2
2440	1392/06/09	3,771	4.98	4.8 B	12.8 M	1.03	0.56	6.4 M	5.9 M	9.0 M	10.8 M	11.7 M	10.1 M	-1.68	-1.97	-1.12	-327.3 M	-825.1 M	753.1 M	551	358	73.5	80.3
2441	1392/06/06	3,584	-4.98	10.3 B	28.7 M	3.25	1.3	8.1 M	5.9 M	9.2 M	13.7 M	11.6 M	10.0 M	-1.7	-1.95	-1.08	-3.2 B	-685.6 M	939.0 M	603	585	47.3	77.9
2442	1392/06/05	3,689	-5.0	3.9 B	10.5 M	1.37	0.47	4.5 M	5.3 M	9.4 M	13.9 M	9.5 M	9.4 M	-3.09	-1.8	1.0	-273.4 M	-6.9 M	1.2 B	551	198	62.9	69.9
2443	1392/06/04	3,895	-2.72	3.4 B	8.8 M	1.12	0.38	5.6 M	5.2 M	9.7 M	13.5 M	8.5 M	9.0 M	-2.43	-1.65	1.08	-491.4 M	-52.8 M	1.2 B	436	216	71.1	85.6
2444	1392/06/03	3,947	-2.23	1.8 B	4.4 M	0.47	0.19	4.3 M	5.2 M	10.0 M	5.3 M	8.5 M	8.7 M	-1.22	-1.63	1.15	121.0 M	-89.6 M	1.2 B	349	262	84.6	77.7
2445	1392/06/02	4,048	1.99	4.1 B	10.1 M	1.02	0.44	6.5 M	5.4 M	10.0 M	9.7 M	9.9 M	8.8 M	-1.51	-1.84	1.14	370.4 M	-22.1 M	1.1 B	453	262	71.5	62.5
2446	1392/05/30	3,950	2.2	4.1 B	10.4 M	0.91	0.46	5.6 M	5.3 M	9.9 M	7.4 M	10.4 M	8.7 M	-1.3	-1.96	1.14	238.6 M	-159.4 M	1.1 B	452	314	61.8	56.0
2447	1392/05/29	3,874	-2.0	1.7 B	4.4 M	0.32	0.19	3.0 M	6.2 M	9.8 M	7.7 M	10.3 M	8.7 M	-2.54	-1.64	1.13	-502.8 M	223.6 M	1.0 B	297	182	53.2	82.9
2448	1392/05/28	3,939	0.43	3.9 B	9.9 M	0.59	0.43	5.7 M	6.6 M	9.7 M	12.7 M	10.9 M	8.7 M	-2.23	-1.64	1.12	-675.1 M	-301.4 M	1.0 B	437	249	63.2	80.4
2449	1392/05/27	3,903	-4.99	4.6 B	11.7 M	0.64	0.5	5.3 M	7.2 M	9.7 M	12.1 M	11.2 M	8.5 M	-2.3	-1.57	1.15	458.3 M	-575.6 M	1.1 B	595	221	68.0	58.1
2450	1392/05/26	4,013	-1.25	5.4 B	13.1 M	0.5	0.56	5.9 M	7.7 M	9.7 M	11.9 M	11.1 M	8.2 M	-2.01	-1.44	1.18	-315.9 M	-623.9 M	1.1 B	571	311	62.8	68.6
2451	1392/05/23	4,039	2.64	7.2 B	17.8 M	0.5	0.77	9.6 M	9.5 M	9.8 M	7.9 M	10.9 M	8.0 M	1.21	-1.14	1.22	2.2 B	687.6 M	1.1 B	593	445	78.6	48.8
2452	1392/05/22	3,934	-2.7	6.4 B	16.2 M	0.47	0.71	6.3 M	11.3 M	9.4 M	11.4 M	10.8 M	7.9 M	-1.81	1.05	1.18	-3.1 B	2.2 B	1.0 B	464	531	46.0	95.2
2453	1392/05/21	4,000	-4.51	10.0 B	24.8 M	0.7	1.12	8.3 M	11.8 M	9.4 M	12.8 M	10.0 M	7.6 M	-1.54	1.18	1.23	-2.0 B	2.8 B	1.2 B	704	617	58.3	78.7
2454	1392/05/20	4,130	2.41	8.0 B	19.1 M	0.38	0.87	7.7 M	12.4 M	9.2 M	10.8 M	9.1 M	7.3 M	-1.4	1.36	1.27	216.5 M	2.9 B	1.3 B	725	498	70.2	67.5
2455	1392/05/16	4,006	2.96	21.1 B	52.2 M	1.22	2.64	13.4 M	14.1 M	9.1 M	10.7 M	8.9 M	7.0 M	1.25	1.58	1.3	6.2 B	4.5 B	1.2 B	932	583	59.2	29.6
2456	1392/05/15	3,865	3.76	24.9 B	64.1 M	1.96	3.8	17.4 M	14.1 M	8.6 M	8.4 M	8.4 M	6.7 M	2.07	1.68	1.28	9.8 B	3.9 B	850.1 M	855	609	59.7	20.6
2457	1392/05/14	3,701	-0.62	5.0 B	13.3 M	0.4	0.81	9.6 M	13.2 M	7.5 M	7.0 M	7.8 M	6.5 M	1.36	1.69	1.15	-365.1 M	2.3 B	359.5 M	335	508	64.6	71.9
2458	1392/05/13	3,660	-0.81	10.8 B	29.0 M	0.92	1.73	10.4 M	13.3 M	7.2 M	8.7 M	7.3 M	6.4 M	1.2	1.82	1.12	-1.3 B	2.4 B	375.2 M	488	738	47.2	59.3
2459	1392/05/12	3,659	3.86	34.8 B	94.4 M	6.46	7.71	14.9 M	14.1 M	6.9 M	9.3 M	6.9 M	6.5 M	1.61	2.05	1.06	8.1 B	2.4 B	307.8 M	1,337	1,285	57.4	34.2
2460	1392/05/09	3,523	4.98	4.7 B	13.2 M	1.0	1.11	11.7 M	10.8 M	5.4 M	2.6 M	5.7 M	6.0 M	4.5	1.91	-1.11	3.4 B	492.4 M	-108.0 M	318	126	79.9	7.0
2461	1392/05/07	3,370	4.98	4.7 B	13.9 M	1.19	1.23	15.5 M	8.6 M	5.1 M	4.9 M	5.8 M	6.0 M	3.18	1.49	-1.18	1.9 B	-217.6 M	-284.1 M	276	495	91.5	51.7
2462	1392/05/06	3,205	1.3	4.5 B	14.1 M	1.33	1.28	10.5 M	6.2 M	4.7 M	4.9 M	6.1 M	6.1 M	2.15	1.01	-1.31	-246.9 M	-608.5 M	-393.5 M	304	705	70.4	75.8
2463	1392/05/05	3,160	10.92	7.0 B	22.0 M	2.79	2.15	15.8 M	4.8 M	4.4 M	6.8 M	6.9 M	6.3 M	2.33	-1.44	-1.43	-968.9 M	-620.1 M	-390.4 M	251	727	56.9	70.9
2464	1392/04/26	2,920	1.32	2.8 B	9.9 M	0.93	0.99	2.8 M	3.2 M	4.1 M	7.1 M	6.5 M	6.3 M	-2.49	-2.04	-1.55	-1.6 B	-449.2 M	-356.3 M	347	363	34.9	90.9
2465	1392/04/22	2,866	-4.4	1.7 B	6.1 M	0.5	0.56	2.4 M	4.0 M	4.1 M	5.1 M	6.1 M	6.3 M	-2.08	-1.52	-1.52	-158.0 M	5.3 M	-282.9 M	368	208	51.3	60.4
2466	1392/04/19	2,930	-1.48	1.9 B	6.4 M	0.49	0.59	3.4 M	4.6 M	4.6 M	7.4 M	6.1 M	6.7 M	-2.19	-1.33	-1.46	-89.5 M	-65.3 M	-284.5 M	413	201	73.4	78.1
2467	1392/04/18	2,930	-3.04	2.6 B	8.6 M	0.67	0.81	3.4 M	4.7 M	4.7 M	7.8 M	5.9 M	6.7 M	-2.27	-1.28	-1.43	-304.9 M	262.7 M	-288.5 M	498	258	66.9	78.8
2468	1392/04/17	3,030	-2.04	2.6 B	8.4 M	0.63	0.8	3.7 M	4.9 M	4.8 M	4.7 M	5.5 M	6.7 M	-1.27	-1.12	-1.39	-114.8 M	246.1 M	-282.5 M	296	258	43.5	48.0
2469	1392/04/16	3,036	-4.02	7.4 B	24.0 M	2.11	2.41	6.0 M	5.0 M	4.9 M	5.7 M	5.7 M	6.8 M	1.05	-1.16	-1.39	693.7 M	197.0 M	-299.4 M	581	486	46.8	37.4
2470	1392/04/15	3,150	2.47	4.1 B	12.9 M	1.19	1.15	5.8 M	4.7 M	4.9 M	6.0 M	5.9 M	6.9 M	-1.03	-1.25	-1.41	-511.2 M	-253.0 M	-362.5 M	493	566	69.9	82.4
2471	1392/04/12	3,050	-0.52	3.5 B	11.3 M	1.14	1.03	4.0 M	4.4 M	5.5 M	5.7 M	5.7 M	7.6 M	-1.4	-1.28	-1.38	1.6 B	-230.0 M	-432.8 M	718	238	83.6	38.9
2472	1392/04/11	3,063	-4.01	2.3 B	7.6 M	0.8	0.68	4.5 M	4.3 M	5.8 M	4.8 M	5.5 M	7.5 M	-1.06	-1.27	-1.29	-387.7 M	-551.1 M	-477.3 M	321	385	61.7	78.2
2473	1392/04/10	3,121	-2.59	3.6 B	11.4 M	0.79	1.01	4.6 M	4.1 M	5.9 M	6.3 M	5.5 M	7.6 M	-1.39	-1.34	-1.29	-360.1 M	-483.6 M	-458.7 M	534	441	67.1	77.0
2474	1392/04/09	3,227	4.98	4.3 B	13.6 M	1.1	1.18	4.9 M	4.3 M	6.0 M	6.2 M	6.6 M	7.7 M	-1.28	-1.53	-1.29	-1.6 B	-942.7 M	-511.2 M	426	583	47.9	83.7
2475	1392/04/08	3,095	4.99	3.3 B	10.6 M	0.92	0.92	4.4 M	3.9 M	6.2 M	4.9 M	6.5 M	7.7 M	-1.1	-1.68	-1.24	-396.2 M	-676.9 M	-457.8 M	288	344	39.2	51.3
2476	1392/04/05	2,962	4.11	1.9 B	6.4 M	0.59	0.54	3.2 M	3.9 M	6.2 M	4.4 M	6.8 M	7.7 M	-1.38	-1.76	-1.25	-55.3 M	-623.3 M	-461.7 M	370	281	62.3	65.3
2477	1392/04/04	2,870	0.63	1.6 B	5.7 M	0.51	0.44	3.2 M	3.8 M	6.3 M	4.5 M	7.2 M	7.8 M	-1.42	-1.9	-1.24	-49.9 M	-677.2 M	-487.0 M	403	294	79.8	82.9
2478	1392/04/02	2,887	-4.05	10.2 B	35.6 M	6.85	3.22	5.0 M	3.9 M	6.5 M	9.6 M	7.9 M	8.0 M	-1.9	-2.04	-1.23	-2.7 B	-704.0 M	-504.7 M	726	659	36.0	62.2
2479	1392/02/30	3,040	3.3	978.6 M	3.3 M	0.57	0.29	2.3 M	3.5 M	6.6 M	4.9 M	6.7 M	7.8 M	-2.09	-1.94	-1.18	-227.2 M	-230.4 M	-364.1 M	309	194	73.7	96.9
2480	1392/02/29	3,000	3.23	1.9 B	6.4 M	0.76	0.55	4.3 M	3.8 M	6.8 M	6.4 M	7.0 M	7.9 M	-1.49	-1.81	-1.16	-128.4 M	-207.1 M	-344.2 M	394	284	89.0	95.8
2481	1392/02/28	2,901	-4.98	875.7 M	3.0 M	0.33	0.24	2.2 M	5.7 M	6.8 M	6.9 M	9.2 M	7.8 M	-3.07	-1.62	-1.15	-324.9 M	-219.2 M	-271.0 M	220	119	56.3	93.4
2482	1392/02/25	2,995	-2.22	2.3 B	7.4 M	0.83	0.56	3.5 M	6.1 M	6.6 M	7.7 M	8.9 M	7.9 M	-2.23	-1.46	-1.2	-183.7 M	-188.2 M	-309.7 M	516	255	79.5	87.7
2483	1392/02/24	3,075	-3.24	1.8 B	5.9 M	0.64	0.44	4.3 M	6.6 M	6.5 M	7.3 M	8.5 M	8.0 M	-1.72	-1.29	-1.23	-288.0 M	-188.6 M	-275.8 M	357	247	84.1	100.0
2484	1392/02/23	3,156	-4.88	1.8 B	5.7 M	0.55	0.43	4.6 M	7.1 M	6.5 M	6.4 M	8.7 M	8.0 M	-1.41	-1.22	-1.24	-110.6 M	-221.5 M	-264.0 M	315	240	79.7	85.8
2485	1392/02/22	3,201	-0.9	6.8 B	20.4 M	1.46	1.6	11.6 M	7.6 M	6.4 M	13.4 M	8.7 M	8.0 M	-1.16	-1.14	-1.26	-188.9 M	-312.9 M	-260.0 M	459	411	79.0	81.8
2486	1392/02/21	3,270	4.24	2.3 B	7.0 M	0.5	0.53	6.2 M	8.0 M	6.0 M	7.1 M	8.9 M	7.8 M	-1.14	-1.11	-1.31	-169.8 M	-658.7 M	-308.0 M	309	294	85.3	92.8
2487	1392/02/18	3,150	-1.62	1.7 B	5.5 M	0.35	0.42	4.4 M	9.0 M	5.9 M	5.6 M	8.6 M	7.8 M	-1.27	1.05	-1.31	-185.9 M	-492.5 M	-321.8 M	307	275	78.2	89.0
2488	1392/02/17	3,219	-3.1	2.5 B	7.7 M	0.47	0.58	6.6 M	9.3 M	5.9 M	8.4 M	8.7 M	7.9 M	-1.26	1.07	-1.34	-452.5 M	-458.6 M	-361.9 M	283	279	76.5	94.9
2489	1392/02/16	3,280	-4.48	3.8 B	11.4 M	0.64	0.88	7.3 M	8.8 M	5.8 M	7.6 M	8.5 M	7.9 M	-1.05	1.03	-1.36	-567.5 M	-650.1 M	-347.0 M	399	455	76.7	91.6
2490	1392/02/15	3,380	1.47	13.2 B	38.3 M	3.15	3.36	10.7 M	8.9 M	5.5 M	11.0 M	8.1 M	7.9 M	-1.03	1.09	-1.43	-1.9 B	-634.2 M	-332.0 M	887	1,038	72.1	86.7
2491	1392/02/14	3,332	4.98	2.1 B	6.3 M	0.48	0.54	24.8 M	7.2 M	4.9 M	4.6 M	6.6 M	7.5 M	5.45	1.1	-1.53	660.7 M	-345.6 M	-247.8 M	83	307	98.4	66.8
2492	1392/02/11	3,160	-0.54	4.4 B	14.0 M	0.91	1.24	7.1 M	6.3 M	4.7 M	7.4 M	6.9 M	7.8 M	-1.04	-1.09	-1.67	-16.2 M	-590.1 M	-284.5 M	448	434	71.8	72.1
2493	1392/02/10	3,130	-2.46	3.9 B	12.1 M	0.91	1.11	5.2 M	6.4 M	4.5 M	7.6 M	7.2 M	7.9 M	-1.47	-1.12	-1.77	-1.4 B	-667.4 M	-281.1 M	448	492	60.0	96.5
2494	1392/02/09	3,260	4.99	5.8 B	18.2 M	1.74	1.75	8.0 M	6.6 M	4.4 M	6.5 M	7.1 M	8.1 M	1.23	-1.07	-1.83	-488.1 M	-354.5 M	-222.4 M	595	806	82.0	90.4
2495	1392/02/08	3,081	-2.47	3.2 B	10.2 M	0.86	0.97	4.9 M	6.2 M	4.2 M	6.0 M	7.2 M	8.3 M	-1.23	-1.17	-1.99	-474.6 M	-222.6 M	-216.2 M	440	437	68.7	83.7
2496	1392/02/07	3,117	-2.68	3.6 B	11.5 M	0.82	1.15	5.7 M	6.1 M	4.2 M	7.0 M	7.1 M	8.6 M	-1.22	-1.16	-2.04	-562.0 M	139.4 M	-212.6 M	502	493	79.2	94.7
2497	1392/02/04	3,155	2.44	8.0 B	24.9 M	1.98	2.7	6.9 M	5.5 M	4.2 M	8.3 M	7.9 M	8.8 M	-1.19	-1.45	-2.1	-402.8 M	32.1 M	-181.1 M	922	823	80.4	85.4
2498	1392/02/03	3,080	4.98	596.9 M	1.9 M	0.14	0.2	6.4 M	4.3 M	4.0 M	5.5 M	8.0 M	8.7 M	1.16	-1.86	-2.18	155.1 M	211.5 M	-184.3 M	69	52	74.2	48.2
2499	1392/02/02	2,940	5.0	1.1 B	3.6 M	0.25	0.37	6.5 M	4.2 M	4.0 M	6.0 M	8.3 M	8.7 M	1.08	-1.95	-2.17	171.3 M	170.0 M	-277.7 M	122	103	74.2	58.2
2500	1392/02/01	2,885	1.66	4.8 B	17.2 M	1.31	1.56	5.2 M	4.0 M	4.0 M	5.4 M	8.0 M	8.8 M	-1.04	-2.01	-2.2	1.3 B	129.8 M	-280.6 M	691	416	74.8	47.0
2501	1392/01/31	2,833	-5.0	6.5 B	22.8 M	2.01	2.19	3.6 M	3.6 M	4.4 M	11.3 M	9.2 M	9.9 M	-3.13	-2.58	-2.26	-1.1 B	-367.0 M	-387.5 M	716	326	39.9	56.9
2502	1392/01/28	2,930	-4.99	5.1 B	17.2 M	1.79	1.76	3.6 M	3.7 M	4.6 M	9.0 M	8.0 M	9.7 M	-2.47	-2.16	-2.1	494.1 M	-236.8 M	-299.0 M	893	307	63.4	53.7
2503	1392/01/27	3,051	-0.84	3.3 B	10.6 M	1.18	0.95	4.3 M	3.8 M	4.8 M	9.1 M	8.1 M	9.5 M	-2.12	-2.14	-1.99	-52.6 M	-533.1 M	-321.8 M	526	254	69.2	70.8
2504	1392/01/26	3,065	0.13	1.7 B	5.6 M	0.61	0.5	3.0 M	3.7 M	4.9 M	5.6 M	7.8 M	9.4 M	-1.86	-2.11	-1.9	-29.6 M	-553.5 M	-389.2 M	446	245	78.7	80.4
2505	1392/01/24	3,058	-3.17	2.8 B	9.1 M	1.05	0.59	3.1 M	3.6 M	5.0 M	10.5 M	8.5 M	9.6 M	-3.36	-2.35	-1.93	-1.1 B	-600.8 M	-444.4 M	483	253	54.7	96.1
2506	1392/01/21	3,147	-1.56	4.4 B	14.0 M	1.81	0.91	4.5 M	3.5 M	5.1 M	5.8 M	8.2 M	9.6 M	-1.29	-2.34	-1.86	-447.2 M	-418.2 M	-386.1 M	321	325	32.6	42.8
2507	1392/01/20	3,170	-0.31	2.9 B	8.9 M	1.19	0.57	4.1 M	3.3 M	5.2 M	9.7 M	9.5 M	10.0 M	-2.39	-2.86	-1.94	-987.3 M	-343.0 M	-467.1 M	372	257	52.8	87.3
2508	1392/01/19	3,210	2.26	2.4 B	7.5 M	1.02	0.43	4.1 M	3.3 M	5.2 M	7.9 M	10.0 M	10.3 M	-1.91	-3.03	-1.97	-154.8 M	-135.5 M	-465.2 M	490	276	85.4	91.9
2509	1392/01/18	3,136	-1.57	2.0 B	6.4 M	0.88	0.33	2.7 M	3.2 M	5.7 M	9.3 M	11.0 M	10.6 M	-3.41	-3.44	-1.85	-266.2 M	-151.5 M	-387.7 M	567	195	77.3	90.6
2510	1392/01/17	3,169	-1.46	2.0 B	6.4 M	0.75	0.28	2.7 M	3.4 M	6.2 M	9.3 M	10.7 M	11.2 M	-3.38	-3.15	-1.81	-235.4 M	-171.2 M	-533.8 M	580	197	78.2	89.8
2511	1392/01/14	3,230	-1.34	3.1 B	9.5 M	1.37	0.39	3.3 M	4.0 M	7.3 M	12.7 M	11.0 M	12.4 M	-3.8	-2.71	-1.71	-71.6 M	-204.7 M	-362.4 M	548	150	59.6	62.0
2512	1392/01/11	3,240	-0.7	2.6 B	7.8 M	1.09	0.28	3.6 M	4.3 M	8.1 M	12.1 M	10.7 M	12.5 M	-3.39	-2.47	-1.54	50.3 M	-176.7 M	11.4 M	681	197	95.6	93.6
2513	1392/01/10	3,270	-3.23	2.1 B	6.6 M	0.77	0.23	3.5 M	4.9 M	9.2 M	12.1 M	9.1 M	12.1 M	-3.42	-1.86	-1.31	-234.8 M	-280.2 M	654.0 M	539	177	89.0	100.0
2514	1392/01/07	3,359	-4.22	1.9 B	5.7 M	0.66	0.2	3.8 M	5.3 M	9.5 M	8.3 M	8.3 M	11.8 M	-2.16	-1.58	-1.24	-364.8 M	-575.8 M	662.1 M	405	232	80.0	98.8
2515	1392/01/06	3,440	0.58	4.5 B	13.0 M	0.94	0.47	5.6 M	5.5 M	9.6 M	10.9 M	8.6 M	11.7 M	-1.94	-1.55	-1.21	-402.5 M	-480.0 M	681.7 M	693	394	85.2	94.0
2516	1392/01/05	3,420	4.97	573.2 M	1.7 M	0.11	0.06	8.2 M	7.3 M	9.8 M	10.5 M	11.1 M	11.6 M	-1.28	-1.54	-1.19	68.4 M	-559.9 M	694.0 M	70	48	100.0	88.1
2517	1391/12/28	3,352	4.98	2.9 B	9.0 M	0.6	0.31	6.2 M	7.6 M	9.8 M	6.4 M	10.5 M	11.3 M	-1.02	-1.38	-1.15	-467.6 M	-439.6 M	635.2 M	333	399	71.1	87.1
2518	1391/12/27	3,224	-1.95	4.3 B	13.4 M	0.68	0.43	4.5 M	7.9 M	9.9 M	7.5 M	10.7 M	11.5 M	-1.66	-1.36	-1.16	-1.7 B	-338.5 M	644.6 M	247	378	26.0	65.9
2519	1391/12/26	3,281	-4.98	2.2 B	6.6 M	0.33	0.21	4.9 M	8.3 M	10.0 M	10.9 M	10.5 M	11.5 M	-2.23	-1.28	-1.15	114.2 M	-276.1 M	664.3 M	331	138	75.0	69.7
2520	1391/12/23	3,372	-1.03	13.3 B	38.5 M	1.28	1.27	9.2 M	8.3 M	10.0 M	17.6 M	10.7 M	11.4 M	-1.92	-1.29	-1.14	-802.0 M	-525.6 M	634.0 M	909	519	62.6	68.7
2521	1391/12/22	3,469	2.06	3.5 B	10.4 M	0.33	0.34	9.6 M	7.2 M	9.9 M	7.8 M	8.2 M	11.0 M	1.23	-1.14	-1.11	670.4 M	-361.8 M	653.8 M	344	338	94.0	75.0
2522	1391/12/21	3,387	-0.38	1.9 B	5.6 M	0.17	0.18	7.9 M	6.0 M	9.9 M	5.4 M	9.4 M	10.9 M	1.46	-1.56	-1.11	37.9 M	-909.2 M	601.0 M	183	261	75.5	73.5
2523	1391/12/20	3,405	4.54	12.7 B	37.4 M	1.13	1.27	7.9 M	5.6 M	9.8 M	7.7 M	10.9 M	11.3 M	1.02	-1.93	-1.15	-1.4 B	-1.1 B	517.4 M	327	513	20.2	31.2
2524	1391/12/19	3,226	-2.92	2.7 B	8.2 M	0.2	0.28	4.3 M	6.8 M	9.7 M	12.8 M	12.3 M	11.6 M	-2.96	-1.8	-1.19	-1.1 B	-547.3 M	567.2 M	245	171	40.0	82.6
2525	1391/12/16	3,328	2.78	29.4 B	88.4 M	2.32	3.39	5.9 M	7.6 M	9.7 M	9.3 M	13.5 M	11.5 M	-1.58	-1.77	-1.19	16.8 M	-958.4 M	569.0 M	394	247	7.9	7.8
2526	1391/12/15	3,288	-2.03	5.3 B	16.3 M	0.37	0.63	5.1 M	9.4 M	9.8 M	13.4 M	16.2 M	12.0 M	-2.62	-1.73	-1.23	-2.1 B	-323.1 M	465.5 M	492	342	47.9	87.1
2527	1391/12/14	3,310	-1.66	4.8 B	14.3 M	0.25	0.55	5.2 M	11.1 M	10.0 M	13.3 M	16.4 M	11.8 M	-2.54	-1.48	-1.19	-949.2 M	1.6 B	517.9 M	655	329	71.4	91.2
2528	1391/12/13	3,434	-1.89	12.9 B	38.4 M	0.76	1.53	9.9 M	13.0 M	10.5 M	12.1 M	14.6 M	11.8 M	-1.22	-1.12	-1.13	1.4 B	4.3 B	630.3 M	905	628	69.6	58.8
2529	1391/12/12	3,493	-4.98	15.3 B	43.6 M	1.01	1.8	9.7 M	13.6 M	10.5 M	17.0 M	14.2 M	11.6 M	-1.75	-1.05	-1.11	-3.2 B	4.0 B	445.2 M	629	548	40.2	61.1
2530	1391/12/09	3,609	3.23	28.6 B	77.8 M	2.67	3.57	11.7 M	13.6 M	10.4 M	21.6 M	12.6 M	11.3 M	-1.83	1.08	-1.09	3.2 B	4.7 B	562.9 M	1,703	780	70.0	58.8
2531	1391/11/30	3,497	4.98	15.5 B	44.4 M	1.81	1.93	18.0 M	13.9 M	10.1 M	14.0 M	8.4 M	10.5 M	1.28	1.66	-1.04	7.4 B	4.0 B	217.7 M	652	309	75.6	27.9
2532	1391/11/29	3,340	5.0	26.6 B	79.8 M	7.96	3.56	16.1 M	12.3 M	10.5 M	8.4 M	7.3 M	10.7 M	1.93	1.68	-1.02	12.9 B	2.3 B	76.9 M	1,204	780	73.1	24.6
2533	1391/11/28	3,190	2.54	2.4 B	7.4 M	0.34	0.33	11.0 M	7.6 M	10.1 M	5.9 M	7.1 M	11.3 M	1.84	1.08	-1.12	-71.4 M	-317.6 M	-576.3 M	167	320	77.6	80.6
2534	1391/11/25	3,100	-2.97	2.0 B	6.3 M	0.28	0.27	5.1 M	7.7 M	10.1 M	5.0 M	7.6 M	11.5 M	1.03	1.01	-1.13	26.1 M	-567.0 M	-422.2 M	269	272	70.0	68.7
2535	1391/11/24	3,130	-2.19	2.5 B	7.8 M	0.32	0.33	5.4 M	7.5 M	10.5 M	8.2 M	8.1 M	11.7 M	-1.51	-1.08	-1.11	-155.0 M	-670.9 M	-281.0 M	306	221	67.0	73.2
2536	1391/11/23	3,249	4.17	6.9 B	21.5 M	0.95	0.92	11.2 M	7.5 M	10.8 M	7.4 M	8.5 M	11.5 M	1.52	-1.14	-1.07	-1.1 B	-720.9 M	-286.3 M	307	616	50.0	66.1
2537	1391/11/21	3,110	-1.77	2.2 B	7.1 M	0.3	0.3	6.5 M	7.1 M	10.5 M	9.1 M	8.7 M	11.8 M	-1.4	-1.23	-1.13	-278.5 M	-576.2 M	-304.9 M	290	238	84.6	97.2
2538	1391/11/18	3,176	3.66	21.5 B	67.8 M	5.8	3.09	9.9 M	7.2 M	10.5 M	8.4 M	9.8 M	11.8 M	1.19	-1.37	-1.13	-1.3 B	-847.5 M	-365.4 M	313	528	14.5	20.6
2539	1391/11/17	3,050	-0.13	2.2 B	7.2 M	0.57	0.33	4.4 M	6.3 M	10.4 M	8.1 M	10.7 M	11.7 M	-1.83	-1.71	-1.13	-493.3 M	-664.8 M	-344.8 M	334	243	66.7	88.9
2540	1391/11/16	3,030	-2.92	4.8 B	15.8 M	1.2	0.73	6.0 M	6.5 M	10.5 M	11.0 M	11.4 M	11.7 M	-1.82	-1.75	-1.12	-405.2 M	-785.3 M	-328.9 M	444	281	55.2	63.6
2541	1391/11/15	3,175	2.29	4.9 B	15.6 M	1.18	0.73	9.6 M	6.9 M	10.6 M	7.7 M	13.7 M	11.7 M	1.25	-1.99	-1.1	-385.8 M	-1.1 B	-326.9 M	271	388	53.5	61.4
2542	1391/11/14	3,070	-0.78	4.1 B	13.1 M	0.96	0.62	6.8 M	7.1 M	10.5 M	17.2 M	14.6 M	11.7 M	-2.54	-2.06	-1.12	-1.6 B	-1.2 B	-291.3 M	338	228	56.3	96.6
2543	1391/11/11	3,084	-1.88	2.1 B	6.7 M	0.42	0.32	5.1 M	8.5 M	10.4 M	12.2 M	13.5 M	11.5 M	-2.39	-1.59	-1.1	-404.8 M	-654.7 M	-217.5 M	315	165	77.0	96.5
2544	1391/11/09	3,188	0.06	3.8 B	12.2 M	0.66	0.55	5.9 M	9.2 M	10.3 M	11.7 M	12.6 M	11.4 M	-1.98	-1.37	-1.1	-1.1 B	-1.0 B	-215.9 M	428	310	65.7	94.2
2545	1391/11/08	3,175	-5.0	5.9 B	18.5 M	0.89	0.77	7.5 M	9.9 M	10.4 M	25.3 M	12.9 M	11.6 M	-3.36	-1.31	-1.11	-2.1 B	-982.8 M	-218.9 M	419	206	53.5	88.4
2546	1391/11/07	3,277	1.33	5.2 B	15.6 M	0.5	0.65	10.0 M	10.2 M	10.6 M	10.9 M	12.0 M	11.3 M	-1.09	-1.18	-1.06	-1.0 B	-1.3 B	101.2 M	352	417	67.7	87.3
2547	1391/11/04	3,237	5.0	4.9 B	15.3 M	0.36	0.65	15.3 M	13.4 M	10.4 M	11.6 M	12.7 M	11.3 M	1.33	1.05	-1.08	1.3 B	-192.9 M	174.0 M	298	283	92.4	66.2
2548	1391/11/03	3,150	-2.45	5.8 B	18.8 M	0.47	0.8	9.1 M	13.3 M	10.1 M	9.9 M	13.0 M	11.3 M	-1.09	1.02	-1.12	-2.3 B	-485.4 M	103.9 M	285	493	44.7	84.6
2549	1391/11/02	3,198	3.13	8.0 B	24.8 M	0.63	1.07	9.2 M	13.4 M	9.9 M	13.2 M	13.3 M	11.4 M	-1.43	1.01	-1.15	-834.5 M	578.0 M	175.3 M	641	510	73.6	84.0
2550	1391/11/01	3,159	-6.62	9.1 B	29.3 M	0.82	1.29	9.1 M	14.6 M	9.8 M	13.7 M	13.1 M	11.2 M	-1.5	1.11	-1.15	-3.7 B	1.3 B	282.8 M	474	586	47.6	88.5
2551	1391/10/06	3,415	4.98	23.1 B	68.3 M	2.61	3.34	18.5 M	15.3 M	9.7 M	13.4 M	12.2 M	11.1 M	1.38	1.26	-1.14	4.6 B	2.0 B	486.1 M	1,028	1,080	82.3	62.4
2552	1391/10/05	3,209	-0.83	22.3 B	68.6 M	4.11	3.77	13.6 M	12.1 M	8.9 M	13.6 M	11.5 M	10.8 M	1.0	1.06	-1.22	-163.6 M	791.1 M	182.9 M	1,132	1,144	68.7	69.5
2553	1391/10/04	3,236	5.0	3.3 B	10.2 M	0.52	0.55	11.2 M	10.1 M	8.2 M	1.4 M	9.5 M	10.5 M	8.2	1.06	-1.28	3.0 B	526.2 M	185.5 M	273	42	93.2	1.7
2554	1391/10/03	3,082	4.97	6.2 B	20.2 M	1.12	1.12	16.7 M	9.8 M	8.3 M	10.6 M	9.4 M	10.5 M	1.58	1.04	-1.26	2.9 B	-257.4 M	81.0 M	332	255	89.2	43.4
2555	1391/10/02	2,940	0.72	3.5 B	12.0 M	0.71	0.66	12.7 M	8.1 M	8.0 M	7.4 M	9.2 M	10.6 M	1.71	-1.13	-1.33	-261.2 M	-862.7 M	-109.5 M	219	410	78.7	86.1
2556	1391/09/29	2,870	-3.07	5.9 B	20.0 M	1.36	1.08	6.3 M	7.2 M	7.8 M	11.3 M	9.3 M	10.6 M	-1.79	-1.29	-1.35	-1.5 B	-883.6 M	-111.2 M	523	424	56.5	81.8
2557	1391/09/28	2,920	-1.32	6.2 B	20.9 M	1.76	1.14	7.7 M	7.6 M	7.8 M	9.7 M	8.6 M	10.8 M	-1.26	-1.14	-1.37	-1.5 B	-522.0 M	-158.1 M	473	527	58.6	82.6
2558	1391/09/27	2,985	4.99	7.5 B	25.3 M	2.83	1.32	9.6 M	6.9 M	7.8 M	8.7 M	8.2 M	10.9 M	1.11	-1.19	-1.4	-907.1 M	-256.2 M	-128.6 M	512	670	66.0	78.2
2559	1391/09/26	2,840	2.08	3.4 B	11.9 M	0.89	0.57	6.3 M	5.5 M	7.9 M	8.5 M	8.0 M	11.7 M	-1.34	-1.46	-1.47	-175.6 M	-149.4 M	-123.8 M	379	304	71.0	76.2
2560	1391/09/25	2,768	1.1	1.8 B	6.3 M	0.29	0.28	4.1 M	6.7 M	8.3 M	6.9 M	10.6 M	12.5 M	-1.7	-1.59	-1.5	-365.4 M	-345.0 M	-138.2 M	199	170	46.2	66.9
2561	1391/09/22	2,760	-0.93	2.6 B	9.5 M	0.41	0.41	7.7 M	8.5 M	8.6 M	7.5 M	11.2 M	12.5 M	1.03	-1.32	-1.44	326.2 M	597.7 M	14.0 M	304	270	90.6	78.0
2562	1391/09/21	2,760	-2.51	1.8 B	6.6 M	0.28	0.28	4.4 M	8.2 M	8.7 M	7.9 M	11.6 M	12.6 M	-1.78	-1.41	-1.46	-159.0 M	619.8 M	-46.2 M	376	231	89.9	98.5
2563	1391/09/20	2,799	-2.81	2.9 B	10.2 M	0.41	0.42	4.7 M	8.3 M	8.8 M	8.6 M	12.0 M	12.8 M	-1.82	-1.44	-1.45	-372.9 M	631.1 M	-68.8 M	444	287	72.4	85.3
2564	1391/09/19	2,876	-4.74	10.0 B	34.6 M	1.55	1.44	9.4 M	8.5 M	9.1 M	16.1 M	12.8 M	12.9 M	-1.72	-1.51	-1.42	-1.2 B	529.8 M	616.4 K	710	484	66.9	78.5
2565	1391/09/18	2,902	-0.99	14.9 B	49.3 M	3.11	2.18	11.2 M	7.9 M	9.1 M	11.4 M	11.2 M	12.6 M	-1.02	-1.41	-1.38	4.3 B	1.0 B	28.7 M	1,067	664	80.1	50.9
2566	1391/09/15	2,942	1.1	4.7 B	15.9 M	0.91	0.66	6.6 M	6.7 M	9.0 M	10.6 M	11.1 M	12.6 M	-1.6	-1.67	-1.4	436.9 M	225.1 M	-219.7 M	590	327	83.7	74.4
2567	1391/09/14	2,886	-0.79	2.6 B	9.0 M	0.44	0.36	5.2 M	7.3 M	9.2 M	10.7 M	11.3 M	12.9 M	-2.05	-1.55	-1.4	-102.8 M	-157.3 M	-449.4 M	386	198	77.2	81.1
2568	1391/09/13	2,890	-2.33	4.8 B	16.4 M	0.8	0.64	5.7 M	7.7 M	9.4 M	15.3 M	12.1 M	13.1 M	-2.7	-1.57	-1.39	-879.3 M	-159.0 M	-506.8 M	404	207	48.2	66.6
2569	1391/09/12	2,930	-1.05	6.2 B	20.8 M	1.11	0.76	6.9 M	8.8 M	9.7 M	9.2 M	11.2 M	13.0 M	-1.32	-1.27	-1.34	1.3 B	201.0 M	-561.4 M	671	363	75.4	54.0
2570	1391/09/11	2,930	-2.01	5.1 B	17.1 M	0.94	0.61	8.3 M	9.1 M	10.1 M	11.5 M	11.8 M	13.6 M	-1.38	-1.3	-1.35	353.5 M	-254.4 M	-667.4 M	483	318	79.2	72.2
2571	1391/09/08	2,950	-1.7	7.4 B	24.7 M	1.32	0.84	10.1 M	8.9 M	10.1 M	11.3 M	11.0 M	13.5 M	-1.12	-1.23	-1.34	-1.5 B	-383.8 M	-666.3 M	432	518	59.3	79.3
2572	1391/09/07	2,965	1.13	7.0 B	23.2 M	1.35	0.75	7.7 M	8.1 M	10.1 M	14.5 M	11.7 M	13.6 M	-1.88	-1.45	-1.34	-111.2 M	-572.8 M	-672.5 M	716	389	79.4	81.0
2573	1391/09/06	2,955	4.97	4.8 B	16.3 M	0.74	0.5	14.6 M	7.8 M	10.6 M	9.3 M	11.1 M	13.8 M	1.57	-1.41	-1.31	920.5 M	-730.1 M	-501.5 M	303	378	92.9	73.6
2574	1391/09/01	2,829	3.32	3.4 B	12.1 M	0.41	0.36	6.6 M	7.9 M	10.6 M	12.9 M	13.3 M	14.0 M	-1.96	-1.69	-1.31	-959.7 M	-1.1 B	-461.7 M	308	232	59.4	87.5
2575	1391/08/30	2,770	-0.89	3.9 B	14.3 M	0.4	0.36	7.1 M	9.0 M	10.7 M	7.7 M	15.1 M	13.8 M	-1.08	-1.67	-1.29	-293.8 M	-977.4 M	-493.3 M	406	413	73.9	81.4
2576	1391/08/29	2,785	-4.98	7.8 B	27.8 M	0.83	0.66	6.7 M	10.0 M	11.6 M	14.2 M	15.4 M	14.2 M	-2.13	-1.54	-1.22	-2.4 B	-382.9 M	454.1 M	621	462	53.6	84.8
2577	1391/08/28	2,885	-2.24	4.6 B	15.7 M	0.47	0.38	6.5 M	10.4 M	12.4 M	11.6 M	15.2 M	14.2 M	-1.79	-1.45	-1.15	-897.4 M	-74.5 M	1.0 B	473	341	66.5	86.0
2578	1391/08/27	2,941	-4.17	11.9 B	40.5 M	1.37	0.98	10.3 M	10.8 M	12.6 M	18.1 M	15.3 M	14.2 M	-1.77	-1.42	-1.13	-811.7 M	-17.3 M	1.1 B	872	538	74.9	81.7
2579	1391/08/24	3,070	4.35	15.2 B	49.4 M	1.95	1.23	11.4 M	11.2 M	12.8 M	20.1 M	14.0 M	13.5 M	-1.77	-1.25	-1.06	-464.3 M	348.3 M	1.1 B	1,027	604	77.1	80.1
2580	1391/08/23	2,958	4.97	13.5 B	45.8 M	2.21	1.21	13.1 M	11.1 M	12.7 M	10.9 M	11.5 M	13.0 M	1.2	-1.04	-1.02	2.7 B	322.8 M	1.2 B	661	548	64.1	44.2
2581	1391/08/22	2,815	0.14	4.4 B	15.8 M	0.59	0.42	8.5 M	10.3 M	12.6 M	11.9 M	11.7 M	13.0 M	-1.4	-1.13	-1.03	-877.9 M	-337.0 M	1.0 B	335	314	64.2	84.0
2582	1391/08/21	2,780	-1.35	4.2 B	14.9 M	0.53	0.4	8.2 M	10.6 M	12.6 M	12.3 M	12.7 M	12.9 M	-1.49	-1.2	-1.02	-611.8 M	-993.1 M	1.1 B	325	268	64.0	78.6
2583	1391/08/20	2,820	-0.04	6.2 B	21.8 M	0.71	0.6	12.4 M	11.1 M	12.6 M	11.8 M	13.3 M	12.8 M	1.05	-1.2	-1.02	1.0 B	-1.1 B	1.1 B	408	342	81.9	65.4
2584	1391/08/17	2,849	4.97	8.0 B	28.5 M	0.79	0.81	11.0 M	11.2 M	12.4 M	11.5 M	13.5 M	12.7 M	-1.05	-1.2	-1.03	-591.8 M	-1.7 B	1.1 B	446	478	61.0	68.4
2585	1391/08/16	2,730	4.08	6.2 B	22.8 M	0.61	0.66	10.8 M	11.5 M	12.2 M	11.3 M	15.0 M	12.7 M	-1.05	-1.3	-1.04	-620.0 M	-1.8 B	1.1 B	410	446	71.4	81.4
2586	1391/08/15	2,650	-3.85	12.2 B	46.4 M	1.21	1.42	10.2 M	11.0 M	12.1 M	15.7 M	14.8 M	12.7 M	-1.54	-1.34	-1.04	-4.2 B	-1.6 B	1.1 B	475	574	39.7	73.9
2587	1391/08/14	2,711	-0.84	5.7 B	20.8 M	0.47	0.65	11.4 M	11.0 M	12.1 M	16.2 M	14.3 M	12.2 M	-1.42	-1.3	-1.01	-1.3 B	-1.0 B	1.3 B	327	307	64.7	86.6
2588	1391/08/10	2,760	-1.0	9.5 B	34.7 M	0.73	1.1	12.9 M	11.6 M	12.0 M	13.3 M	14.8 M	12.1 M	-1.03	-1.28	-1.0	-2.0 B	-137.8 M	1.4 B	423	559	57.4	78.2
2589	1391/08/09	2,730	0.48	15.8 B	56.5 M	1.26	1.87	11.9 M	11.8 M	11.6 M	17.9 M	14.8 M	12.1 M	-1.5	-1.25	-1.04	-803.4 M	600.0 M	1.5 B	896	644	67.9	73.0
2590	1391/08/08	2,729	2.1	8.0 B	29.5 M	0.46	0.97	9.1 M	11.4 M	11.6 M	10.9 M	13.3 M	11.5 M	-1.2	-1.17	1.01	376.1 M	442.1 M	1.5 B	669	522	76.0	71.3
2591	1391/08/07	2,680	1.4	13.4 B	50.0 M	0.71	1.68	10.5 M	14.0 M	11.8 M	13.6 M	14.1 M	11.4 M	-1.29	-1.01	1.04	-1.6 B	4.1 B	1.5 B	888	806	70.0	82.0
2592	1391/08/06	2,652	4.99	13.6 B	51.5 M	0.86	1.84	14.1 M	15.9 M	12.0 M	20.5 M	14.3 M	11.1 M	-1.45	1.11	1.08	3.3 B	6.3 B	1.6 B	751	357	78.1	53.8
2593	1391/08/03	2,568	4.99	12.9 B	51.0 M	0.89	1.9	13.5 M	16.2 M	11.9 M	13.1 M	13.1 M	10.5 M	1.03	1.24	1.13	1.7 B	5.7 B	1.5 B	720	612	75.5	62.2
2594	1391/08/02	2,429	-1.06	10.2 B	41.7 M	0.78	1.62	9.8 M	16.3 M	11.6 M	11.6 M	11.3 M	10.3 M	-1.18	1.44	1.13	-1.6 B	5.2 B	1.5 B	742	767	71.3	86.9
2595	1391/08/01	2,455	4.96	30.7 B	125.2 M	4.22	6.2	19.8 M	16.6 M	11.6 M	17.4 M	11.0 M	10.1 M	1.14	1.51	1.15	18.7 B	5.7 B	1.7 B	1,122	204	72.2	11.6
2596	1391/07/30	2,340	4.98	18.9 B	80.8 M	5.28	4.7	19.9 M	14.4 M	10.1 M	14.3 M	10.0 M	9.7 M	1.39	1.43	1.04	9.5 B	2.0 B	743.5 M	765	400	80.6	30.3
2597	1391/07/29	2,229	4.99	143.3 M	643.0 K	0.04	0.04	6.2 M	9.7 M	8.9 M	5.1 M	8.2 M	9.3 M	1.22	1.18	-1.05	-12.3 M	68.6 M	287.2 M	21	28	91.4	100.0
2598	1391/07/26	2,202	4.96	7.8 B	36.5 M	3.61	2.16	12.8 M	8.9 M	9.0 M	8.2 M	8.2 M	9.3 M	1.56	1.09	-1.03	-396.0 M	32.8 M	328.2 M	483	802	79.4	84.5
2599	1391/07/25	2,015	-2.61	5.4 B	25.9 M	4.18	1.61	8.3 M	6.3 M	8.7 M	10.3 M	7.8 M	9.3 M	-1.24	-1.24	-1.07	570.6 M	91.0 M	366.6 M	489	338	74.6	64.1
2600	1391/07/24	2,071	4.97	922.5 M	4.5 M	0.7	0.28	11.1 M	5.0 M	8.6 M	8.1 M	7.0 M	9.2 M	1.38	-1.41	-1.06	165.7 M	-40.9 M	316.6 M	83	94	100.0	82.0
2601	1391/07/23	2,029	4.97	1.7 B	8.8 M	1.17	0.55	6.4 M	4.5 M	8.5 M	6.0 M	6.7 M	9.1 M	1.07	-1.49	-1.07	14.9 M	-72.5 M	301.1 M	243	257	89.5	88.7
2602	1391/07/22	1,921	-5.0	1.1 B	5.9 M	0.84	0.35	3.7 M	4.9 M	8.5 M	7.3 M	7.3 M	9.2 M	-1.94	-1.5	-1.09	-191.1 M	-133.4 M	300.4 M	220	140	72.4	89.2
2603	1391/07/19	2,045	-2.53	1.1 B	5.5 M	0.47	0.33	3.2 M	5.1 M	8.6 M	5.9 M	7.6 M	9.2 M	-1.87	-1.5	-1.07	-104.9 M	-131.6 M	300.1 M	255	154	72.2	81.6
2604	1391/07/18	2,096	-2.78	1.3 B	6.3 M	0.39	0.36	4.4 M	6.3 M	8.7 M	9.1 M	10.0 M	9.2 M	-2.07	-1.59	-1.06	-89.0 M	-33.8 M	287.2 M	247	129	81.7	88.4
2605	1391/07/17	2,155	2.33	1.2 B	5.5 M	0.26	0.31	4.7 M	7.6 M	9.0 M	6.0 M	10.4 M	9.1 M	-1.27	-1.37	-1.01	7.6 M	-30.7 M	313.7 M	201	157	80.4	79.8
2606	1391/07/16	2,104	-1.59	3.1 B	14.5 M	0.55	0.81	7.4 M	9.1 M	9.0 M	7.9 M	10.7 M	9.0 M	-1.06	-1.18	1.01	-289.4 M	28.7 M	305.5 M	324	341	78.8	88.3
2607	1391/07/15	2,137	-4.98	729.8 M	3.4 M	0.12	0.18	4.9 M	10.3 M	9.0 M	12.9 M	11.2 M	8.9 M	-2.62	-1.1	1.01	-182.3 M	182.0 M	226.7 M	81	45	54.5	79.5
2608	1391/07/12	2,154	-4.98	6.6 B	29.4 M	1.05	1.59	7.1 M	10.8 M	8.9 M	14.0 M	11.0 M	8.9 M	-1.98	-1.01	1.0	383.9 M	445.0 M	195.9 M	727	340	77.7	71.9
2609	1391/07/11	2,270	-4.02	6.6 B	29.0 M	1.09	1.56	10.6 M	11.9 M	8.9 M	11.0 M	10.5 M	8.6 M	-1.04	1.14	1.04	-73.4 M	763.0 M	247.7 M	433	422	69.8	70.9
2610	1391/07/10	2,291	-4.98	7.0 B	29.5 M	1.26	1.63	13.8 M	11.5 M	8.9 M	9.7 M	10.3 M	8.5 M	1.43	1.11	1.05	304.5 M	1.1 B	313.2 M	349	466	68.8	64.4
2611	1391/07/09	2,380	1.15	9.5 B	39.5 M	2.0	2.36	12.3 M	10.3 M	8.7 M	11.0 M	9.8 M	8.4 M	1.13	1.04	1.04	477.3 M	1.1 B	352.1 M	655	694	84.9	79.9
2612	1391/07/08	2,358	4.99	3.9 B	16.5 M	0.86	1.01	14.3 M	9.3 M	8.1 M	9.1 M	9.2 M	7.9 M	1.56	1.01	1.03	1.1 B	1.0 B	322.0 M	245	258	89.8	60.7
2613	1391/07/05	2,247	5.0	5.8 B	25.9 M	1.46	1.66	9.7 M	9.2 M	7.8 M	10.9 M	8.8 M	7.9 M	-1.12	1.04	-1.0	2.0 B	966.7 M	270.3 M	443	214	74.0	40.1
2614	1391/07/04	2,146	4.99	4.5 B	21.1 M	1.38	1.42	8.7 M	8.7 M	7.6 M	10.3 M	8.0 M	7.7 M	-1.19	1.08	-1.01	1.4 B	646.1 M	182.7 M	460	248	88.1	56.7
2615	1391/07/03	2,087	3.42	2.9 B	14.4 M	1.05	0.95	6.6 M	8.2 M	7.4 M	6.8 M	7.5 M	7.6 M	-1.03	1.09	-1.02	265.5 M	276.9 M	104.1 M	372	322	83.2	74.2
2616	1391/07/02	1,977	1.13	4.2 B	20.7 M	1.87	1.39	9.2 M	8.4 M	7.6 M	9.8 M	7.6 M	7.6 M	-1.06	1.11	-1.01	368.5 M	194.8 M	140.0 M	332	276	73.6	64.7
2617	1391/07/01	1,969	4.96	2.8 B	14.1 M	1.23	1.0	15.9 M	7.3 M	7.5 M	6.5 M	7.0 M	7.4 M	2.43	1.05	1.01	808.0 M	121.5 M	150.5 M	135	205	77.7	48.5
2618	1391/06/29	1,870	0.21	3.4 B	18.3 M	1.92	1.33	7.6 M	6.3 M	7.2 M	6.8 M	7.3 M	7.4 M	1.11	-1.15	-1.02	371.6 M	-79.7 M	111.7 M	316	297	69.9	59.1
2619	1391/06/28	1,830	-2.61	1.7 B	9.2 M	0.79	0.68	4.9 M	5.7 M	7.3 M	7.7 M	7.4 M	7.4 M	-1.58	-1.31	-1.01	-429.0 M	-226.5 M	119.6 M	177	168	50.1	75.0
2620	1391/06/27	1,860	0.27	1.2 B	6.5 M	0.55	0.48	5.8 M	7.1 M	7.4 M	6.2 M	7.1 M	7.2 M	-1.08	-1.01	1.03	-144.8 M	-52.5 M	145.9 M	146	158	68.9	80.8
2621	1391/06/26	1,850	-2.99	1.3 B	7.3 M	0.51	0.54	4.4 M	7.1 M	7.4 M	8.1 M	6.7 M	7.2 M	-1.85	1.05	1.02	1.9 M	-54.6 M	143.0 M	204	110	66.5	66.4
2622	1391/06/25	1,880	2.29	3.1 B	16.1 M	1.12	1.24	7.5 M	7.3 M	7.5 M	7.7 M	6.7 M	7.1 M	-1.03	1.1	1.06	-198.2 M	-428.3 M	164.2 M	271	290	65.9	72.3
2623	1391/06/21	1,811	0.33	1.6 B	8.5 M	0.45	0.67	5.0 M	6.8 M	7.5 M	7.4 M	6.9 M	6.9 M	-1.48	-1.02	1.08	-362.3 M	-548.3 M	170.6 M	177	169	56.5	79.6
2624	1391/06/20	1,823	4.95	3.5 B	19.7 M	0.94	1.62	11.9 M	7.1 M	7.5 M	6.6 M	7.4 M	6.9 M	1.81	-1.03	1.09	440.7 M	-192.0 M	186.4 M	206	306	69.3	56.9
2625	1391/06/19	1,759	-2.11	1.3 B	7.6 M	0.33	0.64	5.9 M	7.3 M	7.3 M	4.6 M	8.0 M	6.9 M	1.3	-1.1	1.05	-155.3 M	-32.6 M	158.7 M	148	226	66.6	78.3
2626	1391/06/18	1,771	1.14	3.5 B	19.2 M	0.87	1.74	5.0 M	7.9 M	7.3 M	6.9 M	8.5 M	6.9 M	-1.38	-1.08	1.06	-1.9 B	214.9 M	161.2 M	159	386	22.9	77.0
2627	1391/06/15	1,730	-3.62	3.0 B	16.9 M	0.82	1.59	5.7 M	7.8 M	7.3 M	8.4 M	8.5 M	6.9 M	-1.48	-1.1	1.07	-797.9 M	563.3 M	251.8 M	328	316	62.8	89.8
2628	1391/06/14	1,809	2.43	5.6 B	31.1 M	1.9	3.39	7.2 M	8.1 M	7.3 M	9.6 M	8.6 M	6.6 M	-1.34	-1.06	1.11	1.4 B	742.7 M	259.8 M	653	340	84.0	58.6
2629	1391/06/13	1,767	4.99	5.3 B	30.1 M	2.57	3.78	10.4 M	8.3 M	7.4 M	9.9 M	8.0 M	6.3 M	1.04	1.04	1.17	1.2 B	503.2 M	182.3 M	395	287	76.8	53.6
2630	1391/06/12	1,704	4.99	3.2 B	19.0 M	1.6	2.67	10.1 M	7.0 M	6.9 M	7.7 M	7.3 M	5.9 M	1.31	-1.04	1.16	1.1 B	224.8 M	121.0 M	283	230	89.4	55.5
2631	1391/06/06	1,650	-0.72	2.1 B	12.7 M	1.04	1.87	4.5 M	6.6 M	6.4 M	5.6 M	7.3 M	5.7 M	-1.24	-1.1	1.12	-124.5 M	205.0 M	64.6 M	193	178	42.3	48.4
2632	1391/06/05	1,651	0.61	1.7 B	10.2 M	1.0	1.55	7.5 M	7.3 M	6.4 M	8.9 M	7.3 M	5.9 M	-1.19	1.0	1.09	98.9 M	345.4 M	58.1 M	196	154	85.8	80.0
2633	1391/06/04	1,661	0.48	1.6 B	9.9 M	0.99	1.53	6.7 M	7.3 M	6.0 M	7.1 M	6.8 M	5.8 M	-1.06	1.07	1.04	221.7 M	332.1 M	35.2 M	229	185	93.9	80.3
2634	1391/06/01	1,635	-3.43	1.1 B	6.8 M	0.69	1.09	4.7 M	7.9 M	5.9 M	7.2 M	6.5 M	5.8 M	-1.52	1.21	1.01	-154.6 M	393.5 M	12.5 M	174	136	73.1	86.8
2635	1391/05/31	1,702	4.55	3.3 B	19.6 M	2.72	3.55	8.3 M	8.6 M	5.9 M	7.9 M	5.9 M	5.7 M	1.05	1.45	1.03	983.4 M	444.2 M	19.9 M	336	228	83.7	54.1
2636	1391/05/28	1,621	0.37	2.3 B	14.1 M	2.41	2.68	8.4 M	7.6 M	5.5 M	6.1 M	5.3 M	5.4 M	1.37	1.43	1.03	577.6 M	206.7 M	-22.7 M	258	259	94.2	69.1
2637	1391/05/25	1,615	4.94	79.3 M	491.3 K	0.07	0.09	4.2 M	7.2 M	5.3 M	1.3 M	4.6 M	5.4 M	3.11	1.55	-1.02	32.3 M	176.4 M	-29.4 M	19	35	100.0	59.3
2638	1391/05/24	1,541	4.97	1.3 B	8.8 M	1.53	1.68	11.0 M	7.2 M	5.2 M	5.7 M	4.6 M	5.5 M	1.91	1.57	-1.06	528.8 M	155.9 M	-55.6 M	120	137	97.7	58.5
2639	1391/05/23	1,480	4.15	904.2 M	6.2 M	1.02	1.23	8.4 M	5.9 M	4.8 M	4.2 M	4.6 M	5.6 M	1.99	1.29	-1.17	98.7 M	40.8 M	-93.5 M	103	181	95.1	84.2
2640	1391/05/22	1,420	-2.07	931.4 M	6.6 M	1.2	1.36	4.1 M	5.8 M	4.6 M	5.8 M	5.2 M	5.7 M	-1.41	1.11	-1.26	-203.9 M	-1.5 M	-102.8 M	175	159	76.7	98.6
2641	1391/05/21	1,465	4.94	1.1 B	7.4 M	1.73	1.5	7.4 M	6.1 M	4.6 M	3.7 M	4.5 M	5.5 M	1.98	1.36	-1.21	426.2 M	18.1 M	-103.0 M	140	163	96.7	56.8
2642	1391/05/18	1,408	5.0	666.0 M	4.8 M	0.97	1.02	6.7 M	5.6 M	4.5 M	3.8 M	4.7 M	5.6 M	1.78	1.18	-1.24	-70.3 M	-78.0 M	-99.1 M	80	161	81.0	91.6
2643	1391/05/17	1,331	-4.86	498.1 M	3.7 M	0.81	0.8	3.9 M	4.7 M	4.4 M	6.9 M	5.2 M	5.7 M	-1.78	-1.1	-1.29	-46.8 M	-191.5 M	-95.6 M	102	64	79.6	89.0
2644	1391/05/16	1,380	2.76	1.1 B	7.6 M	1.78	1.77	7.4 M	5.1 M	4.4 M	7.1 M	5.0 M	5.7 M	1.05	1.02	-1.29	-112.9 M	-208.2 M	-100.4 M	114	135	79.4	89.9
2645	1391/05/15	1,384	2.52	514.6 M	3.8 M	0.97	0.85	4.5 M	4.6 M	4.3 M	2.9 M	4.7 M	5.6 M	1.54	-1.03	-1.31	-105.8 M	-183.5 M	-94.8 M	86	169	75.2	95.8
2646	1391/05/14	1,348	-4.94	174.9 M	1.3 M	0.26	0.29	4.0 M	4.0 M	4.4 M	4.6 M	5.1 M	6.0 M	-1.14	-1.29	-1.38	-53.9 M	-171.2 M	-100.8 M	30	38	69.2	100.0
2647	1391/05/11	1,370	-1.01	1.2 B	8.1 M	1.8	1.93	3.3 M	4.0 M	4.4 M	5.4 M	6.0 M	6.1 M	-1.63	-1.51	-1.4	-638.2 M	-211.5 M	-104.7 M	128	196	36.9	92.2
2648	1391/05/10	1,384	4.93	284.9 M	2.1 M	0.37	0.48	6.6 M	3.6 M	4.4 M	4.9 M	6.9 M	6.1 M	1.34	-1.9	-1.39	-130.1 M	-155.5 M	-81.6 M	23	57	53.4	99.0
2649	1391/05/09	1,327	4.98	818.7 M	6.2 M	1.25	1.44	5.7 M	3.7 M	4.3 M	6.1 M	7.3 M	6.1 M	-1.08	-1.97	-1.42	10.5 M	-176.2 M	-93.7 M	133	122	92.9	91.6
2650	1391/05/08	1,269	-3.42	248.2 M	2.0 M	0.35	0.46	2.0 M	3.3 M	4.2 M	3.2 M	7.2 M	6.2 M	-1.62	-2.17	-1.47	-44.3 M	-179.5 M	-115.0 M	104	78	82.2	100.0
2651	1391/05/07	1,290	-5.08	812.3 M	6.2 M	1.03	1.54	4.1 M	3.9 M	4.2 M	12.0 M	6.7 M	6.3 M	-2.9	-1.72	-1.48	-255.6 M	-144.2 M	-115.6 M	130	66	66.3	97.8
2652	1391/04/26	1,355	-4.98	848.0 M	6.2 M	1.06	1.62	2.4 M	4.5 M	4.2 M	8.6 M	6.4 M	5.9 M	-3.64	-1.42	-1.4	-358.1 M	-4.4 M	-103.7 M	186	93	51.6	93.8
2653	1391/04/25	1,400	-4.7	1.1 B	7.5 M	1.51	2.08	4.3 M	5.0 M	4.3 M	7.5 M	6.2 M	5.7 M	-1.74	-1.24	-1.31	-233.4 M	-31.4 M	-102.1 M	169	128	68.2	90.2
2654	1391/04/24	1,444	-3.99	427.2 M	2.9 M	0.61	0.82	3.9 M	4.8 M	4.3 M	5.3 M	6.2 M	5.6 M	-1.35	-1.31	-1.29	-6.0 M	-30.5 M	-93.4 M	105	79	96.6	98.0
2655	1391/04/21	1,494	3.53	730.2 M	4.9 M	1.1	1.4	5.4 M	4.7 M	4.3 M	3.6 M	6.4 M	5.6 M	1.5	-1.37	-1.3	132.2 M	-46.7 M	-96.9 M	133	162	97.5	79.4
2656	1391/04/20	1,444	4.94	1.2 B	8.6 M	1.9	2.36	7.1 M	4.4 M	4.0 M	9.4 M	6.2 M	5.8 M	-1.33	-1.42	-1.44	443.3 M	-114.8 M	-93.2 M	157	71	89.5	53.8
2657	1391/04/19	1,395	-3.19	761.1 M	5.5 M	1.61	1.53	3.2 M	4.1 M	3.7 M	7.2 M	5.1 M	5.6 M	-2.25	-1.26	-1.51	-492.8 M	-102.6 M	-94.5 M	84	106	35.2	100.0
2658	1391/04/18	1,425	-5.0	405.8 M	2.8 M	0.81	0.76	2.1 M	4.3 M	3.8 M	11.6 M	4.4 M	5.5 M	-5.54	-1.04	-1.45	-229.1 M	-4.0 M	-77.2 M	84	35	43.2	99.6
2659	1391/04/17	1,468	-3.61	297.8 M	2.0 M	0.6	0.48	2.8 M	4.7 M	3.8 M	6.2 M	4.2 M	5.5 M	-2.2	1.1	-1.43	-87.0 M	13.1 M	-80.8 M	59	41	55.5	84.8
2660	1391/04/14	1,530	-1.42	482.2 M	3.2 M	0.77	0.8	3.6 M	5.3 M	4.2 M	2.8 M	4.2 M	6.1 M	1.31	1.27	-1.47	-208.5 M	30.5 M	-74.2 M	56	149	41.9	85.2
2661	1391/04/13	1,530	2.96	1.4 B	9.1 M	3.37	2.16	6.0 M	5.9 M	4.2 M	4.2 M	6.1 M	6.5 M	1.44	-1.05	-1.56	504.5 M	27.1 M	-63.4 M	177	134	75.5	39.8
2662	1391/04/12	1,486	4.94	18.5 M	124.3 K	0.04	0.03	3.7 M	5.2 M	4.5 M	1.5 M	7.5 M	6.9 M	2.4	-1.45	-1.52	0.0	-100.3 M	-88.8 M	5	12	100.0	100.0
2663	1391/04/11	1,423	4.94	420.6 M	3.0 M	0.96	0.7	3.6 M	4.7 M	4.6 M	7.7 M	6.9 M	6.6 M	-2.13	-1.48	-1.45	-143.3 M	-135.5 M	-90.3 M	69	51	59.3	93.4
2664	1391/04/10	1,356	4.95	150.9 M	1.1 M	0.26	0.26	13.7 M	4.5 M	4.6 M	7.2 M	6.3 M	6.5 M	1.91	-1.4	-1.43	0.0	-181.2 M	-89.9 M	11	21	100.0	100.0
2665	1391/04/07	1,320	-2.15	947.2 M	7.3 M	2.41	1.83	6.4 M	4.2 M	4.4 M	8.1 M	6.5 M	6.4 M	-1.27	-1.57	-1.46	-225.5 M	-264.3 M	-92.2 M	103	109	69.6	93.4
2666	1391/04/06	1,334	-4.99	264.8 M	2.0 M	0.7	0.45	2.6 M	2.8 M	4.3 M	7.3 M	5.7 M	6.2 M	-2.84	-2.05	-1.45	-132.8 M	-230.5 M	-82.8 M	42	33	40.6	90.8
2667	1391/04/05	1,390	-1.84	259.8 M	1.9 M	0.61	0.43	1.8 M	2.7 M	4.3 M	3.9 M	5.0 M	6.4 M	-2.15	-1.85	-1.5	-175.6 M	-207.3 M	-98.5 M	42	64	29.7	97.3
2668	1391/04/04	1,404	-2.43	460.4 M	3.3 M	1.16	0.77	2.1 M	2.7 M	4.3 M	5.1 M	5.2 M	6.4 M	-2.49	-1.91	-1.47	-372.2 M	-237.5 M	-93.9 M	43	90	19.2	100.0
2669	1391/04/03	1,438	-4.96	977.4 M	6.8 M	3.5	1.7	4.4 M	3.1 M	4.3 M	7.4 M	5.5 M	6.3 M	-1.69	-1.79	-1.46	-415.4 M	-174.8 M	-78.2 M	93	111	42.0	84.5
2670	1391/03/31	1,493	-2.42	207.4 M	1.4 M	0.6	0.33	1.9 M	2.8 M	4.2 M	4.2 M	4.9 M	6.3 M	-2.25	-1.75	-1.48	-56.7 M	-107.0 M	-66.4 M	75	47	67.0	94.3
2671	1391/03/30	1,541	2.12	123.4 M	806.5 K	0.18	0.18	2.0 M	2.9 M	4.3 M	2.0 M	5.1 M	6.2 M	1.01	-1.72	-1.44	-16.7 M	-54.7 M	-70.9 M	53	62	86.4	100.0
2672	1391/03/28	1,550	1.11	433.2 M	2.9 M	0.58	0.65	2.2 M	3.4 M	4.5 M	5.3 M	5.8 M	6.3 M	-2.43	-1.69	-1.39	-326.5 M	32.2 M	-52.4 M	49	82	24.6	100.0
2673	1391/03/27	1,513	-1.37	341.9 M	2.2 M	0.41	0.47	4.1 M	3.7 M	4.5 M	7.3 M	5.9 M	6.3 M	-1.79	-1.58	-1.39	-58.7 M	68.1 M	-53.4 M	66	45	78.3	95.5
2674	1391/03/24	1,539	-0.71	371.6 M	2.4 M	0.34	0.5	3.7 M	3.5 M	4.6 M	6.4 M	6.1 M	6.9 M	-1.72	-1.72	-1.5	-76.3 M	19.8 M	-83.2 M	67	51	67.0	87.6
2675	1391/03/23	1,529	-3.96	488.2 M	3.1 M	0.49	0.66	2.7 M	4.2 M	4.5 M	5.2 M	8.1 M	7.0 M	-1.93	-1.92	-1.54	205.0 M	43.9 M	-97.4 M	168	48	93.4	51.4
2676	1391/03/22	1,580	2.8	1.9 B	11.9 M	1.75	2.76	4.0 M	4.5 M	4.6 M	5.4 M	8.5 M	7.0 M	-1.35	-1.88	-1.51	417.8 M	4.4 M	-114.4 M	199	71	42.4	20.4
2677	1391/03/21	1,560	-1.64	774.0 M	5.0 M	0.79	1.18	4.3 M	5.9 M	4.5 M	5.7 M	8.5 M	7.1 M	-1.33	-1.44	-1.56	-147.0 M	-79.6 M	-144.6 M	146	136	80.6	99.6
2678	1391/03/20	1,576	-4.95	704.2 M	4.4 M	0.77	1.06	3.0 M	6.3 M	4.5 M	7.6 M	8.0 M	6.9 M	-2.53	-1.27	-1.56	-300.3 M	-56.6 M	-154.6 M	135	93	57.4	100.0
2679	1391/03/17	1,658	-4.99	1.8 B	10.7 M	2.76	2.82	5.8 M	6.9 M	4.4 M	14.6 M	7.7 M	6.8 M	-2.5	-1.12	-1.54	43.9 M	-23.3 M	-150.3 M	288	112	94.2	91.7
2680	1391/03/16	1,745	-4.96	24.9 M	142.5 K	0.03	0.04	2.1 M	6.8 M	4.1 M	17.5 M	5.6 M	6.2 M	-8.43	1.22	-1.5	7.4 M	-41.4 M	-158.2 M	12	1	100.0	70.2
2681	1391/03/13	1,761	0.34	2.5 B	13.8 M	4.33	3.69	10.6 M	6.3 M	3.9 M	7.5 M	5.3 M	6.2 M	1.41	1.18	-1.57	-2.1 M	-50.4 M	-167.7 M	152	215	63.9	64.0
2682	1391/03/10	1,780	3.19	460.6 M	2.6 M	0.86	0.67	5.5 M	3.8 M	3.4 M	2.5 M	5.5 M	6.2 M	2.16	-1.45	-1.8	-31.7 M	-139.2 M	-183.0 M	46	112	54.9	61.8
2683	1391/03/09	1,724	-0.86	263.7 M	1.5 M	0.52	0.34	3.2 M	3.6 M	3.3 M	4.8 M	5.8 M	6.8 M	-1.48	-1.61	-2.04	-133.9 M	-149.9 M	-222.6 M	40	55	49.2	100.0
2684	1391/03/08	1,738	-0.74	236.6 M	1.4 M	0.44	0.29	2.5 M	3.5 M	3.3 M	4.8 M	5.6 M	7.5 M	-1.91	-1.59	-2.24	-46.7 M	-134.6 M	-279.6 M	75	49	80.0	99.8
2685	1391/03/07	1,774	3.38	359.3 M	2.1 M	0.59	0.38	3.7 M	3.4 M	3.4 M	4.1 M	5.8 M	7.4 M	-1.1	-1.7	-2.17	-37.6 M	-161.1 M	-290.3 M	82	84	84.6	95.1
2686	1391/03/06	1,745	-6.23	1.4 B	8.3 M	2.63	1.6	4.0 M	3.6 M	3.5 M	9.0 M	5.9 M	8.0 M	-2.25	-1.62	-2.3	-445.9 M	-182.8 M	-352.1 M	227	150	63.9	95.2
2687	1391/02/31	1,865	2.64	386.5 M	2.1 M	0.61	0.38	3.6 M	4.4 M	3.5 M	3.5 M	4.8 M	7.9 M	1.01	-1.09	-2.27	-85.2 M	-22.9 M	-341.6 M	80	105	74.2	96.2
2688	1391/02/30	1,827	-1.14	190.3 M	1.0 M	0.21	0.16	2.7 M	4.2 M	3.6 M	3.5 M	5.0 M	8.1 M	-1.33	-1.2	-2.24	-57.4 M	-75.4 M	-327.5 M	50	54	69.8	100.0
2689	1391/02/27	1,840	-2.9	364.4 M	2.0 M	0.37	0.27	2.0 M	4.6 M	4.4 M	6.4 M	7.7 M	8.4 M	-3.14	-1.67	-1.88	-179.2 M	-194.6 M	-290.5 M	91	57	50.8	100.0
2690	1391/02/26	1,861	-0.32	759.5 M	4.0 M	0.82	0.48	4.7 M	4.7 M	4.7 M	5.0 M	8.2 M	8.2 M	-1.07	-1.72	-1.77	-146.4 M	-230.8 M	-257.8 M	111	133	68.9	88.2
2691	1391/02/25	1,870	5.0	1.3 B	6.7 M	1.63	0.63	6.9 M	4.5 M	4.9 M	5.6 M	8.7 M	8.5 M	1.23	-1.91	-1.71	353.7 M	-228.8 M	-256.8 M	138	106	75.4	47.2
2692	1391/02/24	1,800	1.87	566.5 M	3.2 M	0.76	0.25	2.5 M	3.4 M	5.9 M	4.6 M	9.8 M	8.8 M	-1.86	-2.86	-1.5	-347.8 M	-336.7 M	10.7 M	89	124	38.6	100.0
2693	1391/02/23	1,754	-4.98	1.5 B	8.7 M	2.75	0.68	5.3 M	3.4 M	6.6 M	25.1 M	9.2 M	9.7 M	-4.74	-2.7	-1.46	-653.4 M	-336.4 M	155.5 M	161	60	55.7	98.3
2694	1391/02/20	1,858	-0.85	802.9 M	4.4 M	1.52	0.33	3.1 M	2.5 M	6.7 M	10.0 M	5.8 M	9.3 M	-3.25	-2.29	-1.39	-360.2 M	-248.9 M	183.2 M	104	68	39.9	84.8
2695	1391/02/19	1,860	-1.59	308.9 M	1.6 M	0.49	0.12	2.8 M	2.5 M	6.9 M	4.9 M	4.9 M	9.2 M	-1.75	-1.98	-1.34	-136.2 M	-199.4 M	213.9 M	58	61	52.2	96.3
2696	1391/02/18	1,880	0.37	526.5 M	2.8 M	0.62	0.19	2.3 M	2.3 M	6.9 M	10.0 M	5.2 M	9.1 M	-4.24	-2.25	-1.33	-185.9 M	-208.8 M	200.2 M	133	50	59.3	94.6
2697	1391/02/17	1,909	3.24	673.5 M	3.6 M	0.72	0.24	2.5 M	2.7 M	7.0 M	4.0 M	5.5 M	9.0 M	-1.61	-2.06	-1.28	-346.4 M	-233.2 M	229.3 M	109	154	40.3	91.7
2698	1391/02/16	1,835	-1.87	625.7 M	3.4 M	0.49	0.22	2.3 M	2.7 M	7.1 M	4.5 M	7.5 M	9.2 M	-1.99	-2.82	-1.3	-215.6 M	-328.5 M	200.0 M	141	119	50.9	85.3
2699	1391/02/13	1,889	-0.94	536.7 M	2.9 M	0.38	0.18	2.7 M	3.0 M	7.2 M	4.3 M	10.0 M	9.2 M	-1.59	-3.39	-1.27	-112.8 M	-540.3 M	167.6 M	121	102	61.5	82.6
2700	1391/02/12	1,890	-1.66	825.3 M	4.3 M	0.45	0.24	2.0 M	3.2 M	7.3 M	6.6 M	9.7 M	9.4 M	-3.38	-3.05	-1.29	-183.3 M	-570.0 M	119.8 M	190	84	45.1	67.3
2701	1391/02/11	1,932	1.26	1.6 B	8.1 M	0.9	0.46	3.4 M	3.6 M	7.7 M	7.8 M	10.8 M	9.9 M	-2.3	-2.98	-1.29	-307.6 M	-788.1 M	56.3 M	278	160	60.5	80.3
2702	1391/02/10	1,905	-4.99	1.2 B	6.4 M	0.71	0.37	2.6 M	3.7 M	7.9 M	19.2 M	10.8 M	9.9 M	-7.52	-2.9	-1.26	-823.3 M	-773.6 M	69.6 M	136	61	28.2	95.2
2703	1391/02/09	1,990	-4.97	2.5 B	12.7 M	1.07	0.68	3.4 M	4.1 M	8.0 M	13.6 M	9.7 M	9.7 M	-4.04	-2.34	-1.22	-1.3 B	-569.5 M	126.8 M	356	182	47.0	97.1
2704	1391/02/05	2,085	0.29	1.3 B	6.2 M	0.47	0.33	4.0 M	6.3 M	8.4 M	6.0 M	8.9 M	9.4 M	-1.5	-1.41	-1.12	-261.1 M	-178.1 M	208.1 M	233	199	72.3	92.4
2705	1391/02/04	2,089	-3.69	3.1 B	14.8 M	0.97	0.83	4.2 M	6.6 M	8.5 M	12.7 M	8.8 M	9.5 M	-2.99	-1.33	-1.12	-1.3 B	-31.1 M	222.9 M	339	214	46.7	88.1
2706	1391/02/03	2,164	-2.92	1.1 B	4.9 M	0.19	0.24	4.1 M	7.3 M	8.8 M	7.3 M	8.2 M	9.4 M	-1.79	-1.13	-1.06	-235.1 M	198.4 M	287.1 M	164	124	63.1	85.2
2707	1391/02/02	2,200	-2.87	1.5 B	6.8 M	0.21	0.34	5.1 M	9.1 M	9.1 M	7.7 M	9.0 M	8.8 M	-1.51	1.01	1.03	197.1 M	1.4 B	324.7 M	280	160	94.4	81.5
2708	1391/01/30	2,276	4.98	6.0 B	26.6 M	0.91	1.39	11.5 M	10.3 M	9.2 M	9.2 M	10.6 M	8.7 M	1.25	-1.03	1.05	682.3 M	1.9 B	300.6 M	371	389	70.5	59.2
2709	1391/01/29	2,192	-0.32	2.8 B	13.0 M	0.43	0.68	6.2 M	9.7 M	9.1 M	6.4 M	10.5 M	8.6 M	-1.03	-1.08	1.05	473.8 M	1.7 B	256.7 M	346	262	76.0	59.1
2710	1391/01/28	2,170	-4.45	5.6 B	25.3 M	0.97	1.39	7.2 M	10.2 M	9.2 M	9.0 M	10.9 M	8.7 M	-1.25	-1.07	1.06	-126.3 M	1.7 B	181.4 M	479	398	62.0	64.2
2711	1391/01/27	2,271	4.99	12.4 B	54.5 M	2.78	3.37	12.6 M	10.6 M	9.4 M	14.8 M	10.9 M	8.4 M	-1.17	-1.03	1.12	5.7 B	1.6 B	164.8 M	616	139	62.6	16.6
2712	1391/01/26	2,167	4.99	9.2 B	42.6 M	3.17	2.8	12.0 M	9.1 M	8.9 M	16.7 M	9.5 M	7.8 M	-1.4	-1.04	1.14	2.5 B	537.8 M	-141.4 M	593	271	76.9	49.3
2713	1391/01/23	2,094	4.96	2.3 B	11.2 M	0.82	0.61	6.8 M	7.3 M	8.0 M	7.6 M	7.9 M	6.9 M	-1.13	-1.08	1.17	-100.0 M	-158.6 M	-304.7 M	215	204	62.9	67.2
2714	1391/01/22	2,005	4.32	3.1 B	15.8 M	1.2	0.52	9.1 M	7.5 M	8.3 M	8.0 M	7.7 M	5.9 M	1.13	-1.03	1.41	253.4 M	-311.2 M	-467.6 M	233	232	67.2	59.2
2715	1391/01/21	1,905	-1.3	1.2 B	6.5 M	0.31	0.21	5.2 M	6.8 M	5.5 M	6.6 M	8.2 M	5.9 M	-1.25	-1.22	-1.06	-409.8 M	-575.7 M	739.1 M	149	181	62.6	95.5
2716	1391/01/20	1,880	1.73	4.3 B	22.1 M	1.34	0.69	7.4 M	8.2 M	5.5 M	7.2 M	10.1 M	5.9 M	1.03	-1.24	-1.06	396.0 M	-784.3 M	799.5 M	353	309	61.7	52.4
2717	1391/01/19	1,852	3.93	2.1 B	11.6 M	0.75	0.35	6.9 M	8.4 M	5.5 M	10.3 M	10.8 M	5.8 M	-1.48	-1.29	-1.06	-932.5 M	-871.8 M	822.0 M	157	197	50.8	94.3
2718	1391/01/16	1,784	-0.67	2.3 B	12.6 M	0.63	0.37	8.0 M	8.6 M	5.4 M	6.9 M	10.6 M	5.7 M	1.15	-1.23	-1.04	-863.2 M	-621.2 M	925.2 M	139	285	49.2	87.6
2719	1391/01/15	1,787	-5.0	2.3 B	12.9 M	0.73	0.36	5.5 M	9.0 M	5.4 M	11.5 M	10.4 M	5.6 M	-2.08	-1.16	-1.03	-1.1 B	-378.4 M	1.0 B	173	176	41.3	87.4
2720	1391/01/14	1,851	0.38	8.4 B	44.9 M	5.03	1.28	10.2 M	9.4 M	5.4 M	13.4 M	10.2 M	5.4 M	-1.31	-1.08	-1.0	-1.5 B	-157.5 M	1.2 B	489	481	58.9	76.1
2721	1391/01/09	1,844	4.95	86.4 M	468.3 K	0.02	0.01	2.8 M	8.8 M	5.1 M	4.5 M	7.6 M	4.7 M	-1.63	1.16	1.09	-41.7 M	135.0 M	1.4 B	16	19	51.7	100.0
2722	1391/01/08	1,759	4.95	1.1 B	6.5 M	0.34	0.16	8.2 M	9.6 M	5.2 M	6.9 M	6.4 M	4.7 M	1.18	1.5	1.09	320.6 M	246.6 M	1.5 B	124	100	88.9	60.7
2723	1391/01/07	1,709	4.98	6.0 B	35.8 M	2.64	0.88	9.5 M	9.2 M	5.1 M	8.1 M	6.2 M	4.7 M	1.16	1.5	1.09	350.8 M	125.5 M	1.6 B	477	512	75.3	69.5
2724	1391/01/06	1,628	4.96	180.3 M	1.1 M	0.07	0.02	4.7 M	9.4 M	4.9 M	6.4 M	5.3 M	4.3 M	-1.36	1.76	1.12	35.8 M	16.4 M	1.7 B	32	18	83.7	63.9
2725	1391/01/05	1,551	4.94	121.0 M	780.2 K	0.05	0.02	10.4 M	9.0 M	4.9 M	3.8 M	5.5 M	4.3 M	2.77	1.66	1.12	9.3 M	-197.2 M	1.8 B	11	28	94.9	87.2
2726	1390/12/28	1,505	20.5	7.5 B	50.5 M	5.25	1.02	10.6 M	8.7 M	4.8 M	5.2 M	5.3 M	4.3 M	2.04	1.65	1.12	516.4 M	-290.9 M	2.0 B	397	711	56.6	49.7
2727	1390/12/01	1,240	-4.25	906.3 M	7.3 M	0.56	0.13	4.3 M	7.6 M	4.6 M	4.5 M	4.8 M	4.2 M	-1.05	1.57	1.08	-284.7 M	-478.1 M	2.2 B	108	166	51.5	82.9
2728	1390/11/30	1,280	-1.99	1.1 B	8.3 M	0.31	0.13	11.8 M	6.8 M	4.6 M	6.8 M	4.5 M	4.2 M	1.75	1.51	1.09	-194.9 M	-564.7 M	2.6 B	70	151	77.0	95.2
2729	1390/11/29	1,300	-0.08	1.4 B	10.8 M	0.15	0.15	3.5 M	7.9 M	4.5 M	6.4 M	4.1 M	4.1 M	-1.82	1.93	1.1	-1.0 B	-1.2 B	3.1 B	60	194	15.0	88.4
2730	1390/11/26	1,290	-1.07	1.2 B	9.4 M	0.1	0.1	6.9 M	4.5 M	4.5 M	4.3 M	4.0 M	4.0 M	1.6	1.14	1.14	-458.9 M	3.9 B	3.9 B	110	283	61.6	99.1
2731	1390/11/25	1,317	-2.44	1.6 B	12.4 M	0.11	0.11	11.4 M	4.5 M	4.5 M	3.8 M	3.9 M	3.9 M	3.01	1.13	1.13	-419.6 M	5.0 B	5.0 B	97	403	68.7	94.7
2732	1390/11/24	1,311	-3.96	3.2 B	23.4 M	0.14	0.14	5.1 M	4.4 M	4.4 M	3.9 M	4.0 M	4.0 M	1.31	1.11	1.11	-718.1 M	6.8 B	6.8 B	379	681	61.4	84.1
2733	1390/11/23	1,369	4.98	10.4 B	75.8 M	0.31	0.31	9.6 M	4.3 M	4.3 M	4.0 M	4.0 M	4.0 M	2.43	1.09	1.09	-3.4 B	10.5 B	10.5 B	611	2,329	56.9	89.4
2734	1390/11/19	1,304	30.4	32.4 B	248.4 M	1	1	3.8 M	3.8 M	3.8 M	0.0	0.0	0.0	0.0	0.0	0.0	24.4 B	24.4 B	24.4 B	6,377	0	75.3	0.0

سوابق تکمیلی ذوب