سوابق تکمیلی نماد زقیام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	3,708	1.78	7.3 B	19.8 M	2.13	2.88	25.2 M	20.5 M	25.8 M	63.8 M	38.5 M	30.4 M	-2.53	-1.88	-1.18	-2.1 B	-1.4 B	-687.3 M	204	114	70.6	100.0
2	1403/09/03	3,625	0.39	1.5 B	4.0 M	0.32	0.58	14.0 M	19.7 M	26.4 M	16.8 M	34.4 M	27.6 M	-1.2	-1.74	-1.04	-508.6 M	-1.4 B	-545.5 M	68	87	65.2	100.0
3	1403/08/30	3,660	0.91	1.7 B	4.6 M	0.36	0.68	17.8 M	23.6 M	27.2 M	16.3 M	45.2 M	27.8 M	1.09	-1.92	-1.02	-532.9 M	-1.9 B	-479.7 M	59	97	62.7	94.4
4	1403/08/29	3,596	-2.99	4.2 B	11.5 M	0.98	1.8	16.2 M	26.6 M	27.0 M	49.8 M	43.6 M	27.8 M	-3.08	-1.64	-1.03	-2.6 B	-1.5 B	-458.8 M	97	84	37.5	100.0
5	1403/08/28	3,740	2.16	4.3 B	11.6 M	1.06	1.93	20.9 M	30.9 M	27.2 M	40.6 M	35.8 M	25.6 M	-1.95	-1.16	1.06	-1.1 B	-926.9 M	-351.5 M	142	99	68.8	93.4
6	1403/08/27	3,620	-2.98	5.4 B	14.7 M	1.62	2.71	25.1 M	36.1 M	27.6 M	46.2 M	33.5 M	24.5 M	-1.84	1.08	1.12	-2.2 B	-715.2 M	-302.3 M	127	116	59.5	100.0
7	1403/08/26	3,731	2.95	7.5 B	20.1 M	3.28	4.37	33.9 M	44.0 M	27.6 M	72.4 M	29.2 M	22.5 M	-2.14	1.51	1.23	-3.1 B	-200.5 M	-200.6 M	121	100	54.6	96.5
8	1403/08/23	3,650	2.99	2.4 B	6.7 M	1.16	1.52	52.2 M	48.4 M	25.7 M	10.1 M	19.2 M	18.6 M	5.2	2.52	1.38	1.3 B	284.7 M	-103.0 M	45	102	96.7	42.2
9	1403/08/22	3,560	2.39	2.1 B	5.8 M	1.17	1.33	52.9 M	40.7 M	23.9 M	13.5 M	23.7 M	18.9 M	3.92	1.72	1.26	416.0 M	-6.8 M	-175.7 M	39	122	100.0	79.8
10	1403/08/21	3,462	2.43	2.7 B	7.7 M	2.06	1.85	40.1 M	35.1 M	21.6 M	28.0 M	25.3 M	20.1 M	1.43	1.39	1.07	0.0	-90.0 M	-274.8 M	67	96	100.0	100.0
11	1403/08/20	3,380	2.99	1.6 B	4.9 M	1.39	1.15	108.5 M	29.2 M	19.7 M	21.4 M	22.4 M	19.1 M	5.07	1.3	1.03	402.6 M	-86.9 M	-311.6 M	12	42	79.4	54.8
12	1403/08/19	3,286	2.98	1.8 B	5.6 M	1.91	1.36	31.1 M	23.1 M	19.2 M	33.1 M	23.8 M	18.5 M	-1.06	-1.03	1.04	-720.6 M	-279.3 M	-314.6 M	30	50	50.9	90.2
13	1403/08/16	3,260	1.31	1.6 B	5.0 M	1.44	1.23	24.5 M	19.2 M	18.5 M	32.7 M	17.9 M	17.6 M	-1.33	1.07	1.05	-132.1 M	-124.0 M	-267.4 M	60	49	91.8	100.0
14	1403/08/15	3,191	-0.68	526.7 M	1.6 M	0.36	0.38	18.8 M	20.8 M	17.9 M	9.8 M	16.9 M	17.2 M	1.93	1.23	1.04	0.0	-176.7 M	-286.4 M	28	54	100.0	100.0
15	1403/08/14	3,200	-1.11	536.3 M	1.7 M	0.29	0.34	16.0 M	19.4 M	18.5 M	13.9 M	19.6 M	18.0 M	1.15	-1.01	1.03	15.4 M	-452.2 M	-289.7 M	33	37	98.5	95.6
16	1403/08/13	3,207	-2.99	1.1 B	3.5 M	0.63	0.72	24.1 M	19.5 M	19.3 M	29.9 M	20.7 M	20.6 M	-1.24	-1.06	-1.07	-559.1 M	-576.9 M	-422.8 M	24	38	50.9	100.0
17	1403/08/12	3,279	-0.67	909.2 M	2.7 M	0.47	0.56	13.0 M	21.8 M	19.0 M	9.2 M	19.0 M	20.8 M	1.43	1.15	-1.1	56.0 M	-325.4 M	-446.9 M	52	68	74.6	68.5
18	1403/08/09	3,338	2.96	2.6 B	7.8 M	1.57	1.58	29.7 M	25.0 M	19.3 M	22.5 M	20.0 M	21.4 M	1.32	1.25	-1.11	-395.6 M	-175.1 M	-449.7 M	60	97	69.2	84.6
19	1403/08/08	3,231	-0.09	2.2 B	6.8 M	1.56	1.43	14.0 M	20.7 M	18.1 M	22.4 M	17.1 M	22.3 M	-1.6	1.21	-1.23	-1.4 B	-119.0 M	-535.9 M	52	94	33.0	95.3
20	1403/08/07	3,238	2.99	2.7 B	8.2 M	2.39	1.81	18.1 M	20.0 M	18.1 M	21.9 M	13.9 M	22.4 M	-1.21	1.44	-1.24	-608.1 M	63.3 M	-501.3 M	74	89	50.2	73.0
21	1403/08/06	3,187	2.97	838.4 M	2.6 M	0.76	0.53	104.8 M	19.9 M	18.5 M	6.7 M	12.9 M	23.1 M	15.74	1.54	-1.25	698.5 M	169.9 M	-491.0 M	8	21	100.0	16.7
22	1403/08/05	3,117	2.97	1.2 B	3.8 M	1.09	0.78	29.0 M	16.5 M	18.9 M	10.3 M	14.1 M	23.5 M	2.82	1.17	-1.24	807.3 M	2.8 M	-569.6 M	41	37	100.0	32.0
23	1403/08/02	2,997	-2.98	1.0 B	3.4 M	1.01	0.68	10.2 M	12.2 M	18.1 M	9.6 M	16.6 M	24.4 M	1.06	-1.36	-1.35	-115.3 M	-397.6 M	-646.8 M	46	61	46.4	57.8
24	1403/08/01	3,035	-2.97	1.2 B	3.7 M	1.02	0.75	11.7 M	13.7 M	17.9 M	12.2 M	17.0 M	24.3 M	-1.04	-1.24	-1.36	-466.0 M	-400.2 M	-682.2 M	55	91	55.8	96.1
25	1403/07/30	3,106	-3.0	1.2 B	3.7 M	1.01	0.73	16.8 M	12.4 M	17.3 M	27.4 M	22.1 M	24.3 M	-1.63	-1.79	-1.41	-75.0 M	-620.2 M	-694.7 M	51	34	74.0	80.5
26	1403/07/29	3,159	-2.98	832.2 M	2.6 M	0.62	0.49	17.2 M	11.4 M	16.7 M	18.1 M	19.6 M	24.1 M	-1.05	-1.72	-1.44	-136.9 M	-752.5 M	-733.1 M	31	37	64.0	80.4
27	1403/07/28	3,245	-2.99	1.3 B	4.1 M	0.99	0.74	3.8 M	15.8 M	16.0 M	24.0 M	17.8 M	24.0 M	-6.27	-1.12	-1.5	-1.2 B	-656.6 M	-836.7 M	33	55	9.6	100.0
28	1403/07/25	3,341	0.24	856.3 M	2.6 M	0.57	0.44	18.2 M	17.3 M	16.3 M	12.2 M	16.1 M	23.6 M	1.49	1.07	-1.45	-128.1 M	-373.1 M	-776.3 M	40	70	85.0	100.0
29	1403/07/24	3,333	-3.0	1.8 B	5.3 M	1.2	0.92	4.9 M	16.7 M	16.7 M	32.3 M	17.6 M	24.5 M	-6.57	-1.05	-1.47	-1.6 B	-449.6 M	-793.1 M	43	55	11.9	100.0
30	1403/07/23	3,388	-2.98	1.3 B	3.8 M	0.56	0.62	13.4 M	21.0 M	16.8 M	15.3 M	17.0 M	24.3 M	-1.14	1.24	-1.45	-736.6 M	-149.8 M	-749.3 M	41	84	42.5	99.5
31	1403/07/22	3,448	0.12	1.9 B	5.5 M	0.87	0.79	31.3 M	23.5 M	17.0 M	12.8 M	26.5 M	24.6 M	2.44	-1.13	-1.45	342.5 M	-531.9 M	-755.7 M	56	110	91.0	73.3
32	1403/07/21	3,402	0.12	1.2 B	3.4 M	0.54	0.49	15.3 M	21.0 M	17.7 M	13.0 M	32.9 M	26.4 M	1.18	-1.57	-1.5	222.7 M	-808.6 M	-864.3 M	68	63	88.7	69.7
33	1403/07/18	3,398	0.98	1.5 B	4.5 M	0.65	0.65	14.5 M	23.0 M	18.2 M	22.5 M	38.5 M	26.7 M	-1.55	-1.67	-1.47	-510.7 M	-853.1 M	-860.4 M	33	44	31.5	65.2
34	1403/07/17	3,366	0.99	1.7 B	5.1 M	0.78	0.76	27.5 M	21.5 M	18.6 M	28.7 M	41.7 M	26.4 M	-1.05	-1.94	-1.42	-67.1 M	-1.2 B	-818.4 M	53	53	84.4	88.3
35	1403/07/16	3,330	-0.98	5.1 B	15.3 M	3.58	2.54	25.7 M	17.7 M	18.5 M	50.1 M	43.3 M	25.8 M	-1.95	-2.44	-1.4	-2.6 B	-1.3 B	-797.9 M	96	102	48.2	100.0
36	1403/07/15	3,354	-0.97	1.1 B	3.2 M	0.56	0.53	3.5 M	13.8 M	17.9 M	40.0 M	38.1 M	23.4 M	-11.57	-2.77	-1.3	-1.0 B	-849.5 M	-676.8 M	11	27	3.5	100.0
37	1403/07/14	3,377	-1.0	1.1 B	3.2 M	0.56	0.51	0.0	22.7 M	18.8 M	0.0	30.4 M	22.6 M	0.0	-1.34	-1.2	0.0	-816.0 M	-605.9 M	0	0	0.0	0.0
38	1403/07/11	3,409	-0.99	2.6 B	7.7 M	1.55	1.21	8.6 M	21.3 M	19.2 M	39.7 M	32.6 M	22.4 M	-4.63	-1.53	-1.16	-2.1 B	-963.2 M	-611.6 M	40	62	13.0	93.3
39	1403/07/10	3,435	-0.98	1.1 B	3.3 M	0.63	0.52	3.4 M	19.7 M	20.1 M	28.6 M	24.9 M	21.9 M	-8.46	-1.26	-1.09	-686.0 M	-703.9 M	-520.3 M	17	26	5.1	66.2
40	1403/07/09	3,464	-0.97	1.4 B	4.0 M	0.72	0.6	27.6 M	17.2 M	20.6 M	41.0 M	21.8 M	21.7 M	-1.49	-1.27	-1.05	-400.9 M	-710.2 M	-494.9 M	36	34	71.3	100.0
41	1403/07/08	3,520	0.14	3.8 B	10.8 M	2.02	1.7	32.6 M	14.5 M	20.5 M	23.9 M	20.3 M	22.2 M	1.36	-1.4	-1.08	-873.4 M	-798.6 M	-542.0 M	73	136	63.2	86.3
42	1403/07/07	3,499	-0.99	817.1 M	2.3 M	0.39	0.37	5.4 M	9.7 M	20.1 M	102.1 M	19.8 M	21.8 M	-18.94	-2.05	-1.08	-736.2 M	-1.1 B	-478.6 M	15	8	9.9	100.0
43	1403/07/04	3,498	-1.93	1.6 B	4.6 M	0.66	0.73	10.0 M	11.2 M	20.6 M	14.4 M	18.3 M	21.3 M	-1.44	-1.63	-1.03	-823.3 M	-915.8 M	-436.5 M	75	109	46.5	97.6
44	1403/07/03	3,552	1.49	1.6 B	4.4 M	0.62	0.71	8.2 M	13.3 M	21.3 M	14.2 M	20.9 M	21.7 M	-1.74	-1.57	-1.02	-717.1 M	-843.8 M	-387.4 M	86	100	44.9	90.8
45	1403/07/02	3,500	1.3	2.1 B	6.0 M	0.79	1.01	11.4 M	14.0 M	22.2 M	21.4 M	23.1 M	22.0 M	-1.88	-1.65	1.01	-842.9 M	-838.7 M	-382.3 M	99	92	54.0	94.3
46	1403/07/01	3,450	1.38	3.3 B	9.5 M	0.91	1.71	9.6 M	15.3 M	22.8 M	22.1 M	23.1 M	21.6 M	-2.29	-1.51	1.06	-2.2 B	-843.0 M	-342.2 M	103	145	30.3	97.9
47	1403/06/28	3,420	2.21	2.0 B	5.8 M	0.58	1.09	15.7 M	20.1 M	24.7 M	18.1 M	26.6 M	21.1 M	-1.15	-1.32	1.17	13.1 M	-767.2 M	-231.4 M	114	98	90.8	90.1
48	1403/06/27	3,352	2.98	3.0 B	9.0 M	1.04	1.82	21.9 M	22.4 M	26.0 M	30.2 M	27.5 M	21.3 M	-1.38	-1.23	1.22	-463.5 M	-709.5 M	-232.1 M	88	79	63.7	79.0
49	1403/06/26	3,288	0.0	1.7 B	5.2 M	0.65	1.09	11.9 M	23.4 M	26.3 M	27.1 M	25.4 M	20.7 M	-2.27	-1.09	1.27	-691.7 M	-550.9 M	-236.2 M	85	63	59.5	100.0
50	1403/06/25	3,280	-2.99	2.8 B	8.4 M	1.26	1.83	17.7 M	27.8 M	27.6 M	21.9 M	23.5 M	20.0 M	-1.24	1.18	1.38	-864.2 M	-344.2 M	-212.4 M	107	126	68.7	100.0
51	1403/06/24	3,319	0.24	8.0 B	23.6 M	8.59	6.42	29.1 M	34.0 M	27.9 M	32.7 M	21.3 M	19.9 M	-1.12	1.6	1.4	-1.8 B	-216.1 M	-210.6 M	146	186	53.2	76.1
52	1403/06/21	3,338	2.99	1.2 B	3.6 M	1.09	1.0	56.6 M	61.7 M	26.1 M	14.4 M	8.8 M	17.5 M	3.92	6.99	1.49	301.8 M	225.3 M	-172.2 M	14	34	66.4	41.1
53	1403/06/20	3,286	2.98	844.3 M	2.6 M	0.53	0.72	60.3 M	48.1 M	24.8 M	4.9 M	10.5 M	17.3 M	12.22	4.58	1.44	329.6 M	142.1 M	-190.1 M	8	31	57.1	18.1
54	1403/06/19	3,241	2.99	750.9 M	2.3 M	0.47	0.66	44.7 M	38.4 M	24.1 M	6.7 M	15.1 M	17.4 M	6.72	2.55	1.38	341.7 M	17.3 M	-221.9 M	13	36	77.4	31.9
55	1403/06/18	3,218	2.98	368.3 M	1.1 M	0.16	0.32	48.3 M	39.7 M	22.3 M	6.3 M	16.6 M	17.6 M	7.6	2.39	1.27	-223.5 M	-86.5 M	-248.5 M	3	58	39.3	100.0
56	1403/06/17	3,139	2.99	1.3 B	4.2 M	0.62	1.19	92.9 M	31.3 M	21.1 M	11.5 M	24.5 M	17.8 M	8.07	1.27	1.18	377.1 M	-310.3 M	-257.9 M	11	56	78.3	49.4
57	1403/06/13	3,056	1.97	1.9 B	6.2 M	1.01	1.76	32.4 M	29.4 M	18.9 M	17.4 M	25.2 M	17.8 M	1.87	1.17	1.06	-114.5 M	-306.8 M	-279.3 M	35	72	60.0	66.1
58	1403/06/11	2,992	1.7	3.2 B	10.6 M	2.41	3.19	29.4 M	30.0 M	16.2 M	26.6 M	26.5 M	17.7 M	1.11	1.13	-1.09	-294.5 M	-262.6 M	-320.3 M	56	73	51.7	60.9
59	1403/06/10	2,975	1.99	671.1 M	2.3 M	0.5	0.67	70.6 M	29.7 M	13.7 M	19.2 M	25.1 M	17.5 M	3.68	1.18	-1.28	-177.0 M	-172.2 M	-348.9 M	7	35	73.6	100.0
60	1403/06/07	2,931	1.98	3.4 B	11.6 M	4.59	4.05	21.9 M	25.5 M	12.9 M	39.5 M	23.9 M	17.2 M	-1.81	1.07	-1.33	-1.3 B	-259.7 M	-349.1 M	94	86	60.5	100.0
61	1403/06/06	2,898	1.97	881.4 M	3.0 M	1.39	1.0	64.4 M	22.5 M	11.8 M	6.4 M	12.3 M	14.7 M	10.11	1.83	-1.25	394.9 M	618.6 K	-282.7 M	9	29	65.8	21.0
62	1403/06/05	2,864	1.99	922.7 M	3.2 M	1.73	1.08	46.1 M	21.6 M	11.6 M	17.0 M	12.4 M	15.7 M	2.71	1.74	-1.36	106.3 M	-77.1 M	-348.0 M	13	29	65.0	53.4
63	1403/06/03	2,844	1.97	530.0 M	1.9 M	0.98	0.59	25.2 M	18.7 M	11.0 M	12.3 M	12.7 M	15.9 M	2.05	1.47	-1.44	157.6 M	-98.4 M	-355.5 M	16	20	76.1	46.3
64	1403/05/31	2,820	1.99	730.6 M	2.6 M	1.46	0.81	7.7 M	16.4 M	11.1 M	15.5 M	14.1 M	16.4 M	-2.01	1.17	-1.48	-614.4 M	-239.0 M	-400.7 M	15	47	15.9	100.0
65	1403/05/30	2,775	0.73	550.3 M	2.0 M	0.91	0.58	11.3 M	16.5 M	11.5 M	10.2 M	13.0 M	16.2 M	1.11	1.27	-1.41	-41.2 M	-159.4 M	-373.5 M	45	54	92.5	100.0
66	1403/05/29	2,796	1.97	361.7 M	1.3 M	0.43	0.35	120.6 M	14.2 M	12.0 M	8.7 M	16.7 M	17.2 M	13.91	-1.17	-1.44	6.4 M	-316.7 M	-392.2 M	3	41	100.0	98.2
67	1403/05/28	2,781	1.98	440.0 M	1.6 M	0.53	0.42	23.1 M	10.9 M	12.4 M	21.0 M	20.2 M	18.2 M	1.1	-1.86	-1.46	-292.0 K	-530.4 M	-392.5 M	19	21	99.9	100.0
68	1403/05/27	2,762	1.99	580.0 M	2.1 M	0.7	0.52	4.9 M	10.0 M	12.2 M	22.3 M	18.3 M	17.7 M	-4.51	-1.82	-1.45	-545.4 M	-541.4 M	-408.1 M	7	26	6.0	100.0
69	1403/05/24	2,729	1.0	521.2 M	1.9 M	0.65	0.43	11.4 M	11.4 M	12.4 M	11.1 M	16.6 M	18.4 M	1.02	-1.46	-1.49	-216.5 M	-493.8 M	-477.4 M	24	44	52.6	94.1
70	1403/05/23	2,691	-0.99	1.1 B	4.0 M	1.55	0.92	5.8 M	9.8 M	14.5 M	24.3 M	16.8 M	19.8 M	-4.2	-1.71	-1.37	-827.6 M	-488.5 M	-473.4 M	42	44	22.7	100.0
71	1403/05/22	2,715	-0.98	1.5 B	5.5 M	2.71	1.25	11.2 M	9.9 M	14.9 M	22.5 M	13.8 M	19.4 M	-2.02	-1.39	-1.31	-1.1 B	-405.2 M	-432.0 M	40	67	29.6	100.0
72	1403/05/21	2,762	0.99	389.7 M	1.4 M	0.46	0.32	16.7 M	10.7 M	14.8 M	9.7 M	11.0 M	19.3 M	1.72	-1.03	-1.3	-55.2 M	-202.8 M	-411.9 M	20	40	85.8	100.0
73	1403/05/20	2,754	0.99	609.9 M	2.2 M	0.55	0.49	20.1 M	8.7 M	14.5 M	12.2 M	13.2 M	19.3 M	1.65	-1.52	-1.33	-307.7 M	-378.9 M	-409.4 M	15	50	49.5	100.0
74	1403/05/16	2,726	0.18	409.1 M	1.5 M	0.35	0.32	4.3 M	8.0 M	14.4 M	10.4 M	15.7 M	19.8 M	-2.4	-1.97	-1.37	-189.9 M	-490.5 M	-422.8 M	33	32	35.1	81.5
75	1403/05/15	2,720	-0.29	576.2 M	2.1 M	0.5	0.45	5.2 M	8.5 M	14.4 M	9.9 M	15.7 M	19.9 M	-1.93	-1.85	-1.38	-411.1 M	-488.7 M	-428.7 M	32	58	28.7	100.0
76	1403/05/14	2,737	1.0	811.4 M	3.0 M	0.61	0.62	12.9 M	9.3 M	14.5 M	12.1 M	15.5 M	20.5 M	1.06	-1.68	-1.41	-50.3 M	-409.4 M	-414.8 M	59	67	93.5	99.7
77	1403/05/13	2,695	-6.0	1.8 B	6.5 M	1.62	1.35	7.2 M	9.9 M	14.6 M	17.2 M	18.0 M	21.2 M	-2.4	-1.81	-1.45	-935.8 M	-581.6 M	-412.5 M	109	100	44.1	96.9
78	1403/05/10	2,862	-5.98	2.0 B	6.9 M	1.88	1.51	8.1 M	11.0 M	15.6 M	22.6 M	18.5 M	22.2 M	-2.79	-1.69	-1.42	-865.4 M	-403.3 M	-413.1 M	139	88	56.5	100.0
79	1403/05/09	3,042	-0.07	739.8 M	2.4 M	0.63	0.53	9.5 M	13.3 M	16.5 M	12.8 M	18.4 M	22.1 M	-1.35	-1.38	-1.33	-180.9 M	-379.6 M	-390.8 M	59	58	75.5	100.0
80	1403/05/08	3,046	-0.72	679.8 M	2.2 M	0.47	0.49	12.6 M	15.1 M	16.8 M	9.6 M	18.3 M	22.2 M	1.31	-1.21	-1.32	-14.3 M	-357.6 M	-381.8 M	50	67	93.0	95.1
81	1403/05/06	3,070	0.82	1.9 B	6.2 M	1.32	1.4	18.1 M	15.6 M	17.0 M	25.1 M	22.0 M	22.7 M	-1.38	-1.41	-1.33	-911.3 M	-437.5 M	-381.5 M	55	76	52.3	100.0
82	1403/05/03	3,049	-1.61	729.2 M	2.4 M	0.48	0.53	11.0 M	16.6 M	17.1 M	20.3 M	22.6 M	22.2 M	-1.83	-1.36	-1.3	-44.7 M	-255.2 M	-345.3 M	62	36	93.9	100.0
83	1403/05/02	3,075	2.36	1.6 B	5.2 M	0.96	1.16	15.7 M	16.7 M	17.0 M	23.3 M	20.4 M	22.2 M	-1.49	-1.23	-1.31	-746.9 M	-308.6 M	-404.2 M	55	69	53.6	100.0
84	1403/05/01	3,045	2.94	949.0 M	3.2 M	0.45	0.66	19.1 M	16.4 M	16.6 M	13.2 M	21.8 M	22.1 M	1.45	-1.33	-1.33	-70.6 M	-545.5 M	-412.7 M	46	72	92.6	100.0
85	1403/04/31	2,954	-4.03	2.0 B	6.9 M	1.21	1.43	15.5 M	21.4 M	16.2 M	26.9 M	25.9 M	23.9 M	-1.73	-1.21	-1.48	-414.1 M	-558.8 M	-524.1 M	105	76	79.7	100.0
86	1403/04/30	3,065	-1.42	1.8 B	6.0 M	0.97	1.21	21.1 M	23.7 M	15.9 M	28.7 M	24.4 M	24.4 M	-1.36	-1.03	-1.54	0.0	-476.0 M	-610.5 M	87	64	100.0	100.0
87	1403/04/19	3,574	1.51	1.3 B	3.7 M	0.65	0.74	12.7 M	22.5 M	16.4 M	13.4 M	23.1 M	23.7 M	-1.06	-1.03	-1.44	-311.4 M	-607.8 M	-574.1 M	80	99	76.5	100.0
88	1403/04/18	3,541	-0.45	2.6 B	7.4 M	1.48	1.52	13.9 M	22.6 M	17.2 M	28.7 M	24.6 M	24.8 M	-2.07	-1.09	-1.44	-1.9 B	-546.8 M	-570.8 M	49	91	26.0	100.0
89	1403/04/17	3,500	2.25	3.9 B	10.8 M	3.0	2.44	39.6 M	22.9 M	17.1 M	31.9 M	23.3 M	23.9 M	1.24	-1.02	-1.4	-136.9 M	-275.5 M	-528.5 M	94	121	96.4	100.0
90	1403/04/16	3,423	5.98	182.2 M	532.4 K	0.12	0.12	60.7 M	11.3 M	14.3 M	6.7 M	17.1 M	22.5 M	9.0	-1.51	-1.57	0.0	-309.6 M	-532.1 M	3	27	100.0	100.0
91	1403/04/13	3,280	1.77	2.7 B	8.3 M	2.35	1.94	8.9 M	11.4 M	13.8 M	19.6 M	19.6 M	22.5 M	-2.19	-1.73	-1.63	-659.2 M	-336.5 M	-538.0 M	38	51	12.6	37.1
92	1403/04/12	3,236	2.21	457.3 M	1.4 M	0.31	0.33	8.4 M	12.5 M	14.1 M	11.4 M	21.6 M	21.9 M	-1.37	-1.73	-1.55	-6.3 M	-205.3 M	-513.9 M	54	40	98.6	100.0
93	1403/04/11	3,200	0.76	1.2 B	3.9 M	0.94	0.96	15.0 M	14.7 M	14.5 M	25.0 M	26.2 M	21.9 M	-1.67	-1.78	-1.51	-575.1 M	-393.6 M	-513.6 M	45	50	54.0	100.0
94	1403/04/10	3,160	-5.92	1.2 B	3.9 M	1.02	0.88	10.6 M	14.9 M	14.7 M	16.9 M	25.1 M	21.4 M	-1.6	-1.68	-1.46	-307.4 M	-362.7 M	-484.8 M	86	72	74.5	99.7
95	1403/04/09	3,368	-2.24	1.4 B	4.3 M	1.22	0.97	12.9 M	16.1 M	15.0 M	23.8 M	25.5 M	21.9 M	-1.84	-1.58	-1.46	-134.3 M	-301.4 M	-546.3 M	102	61	90.7	100.0
96	1403/04/06	3,460	1.08	1.5 B	4.2 M	1.29	0.93	14.7 M	17.8 M	15.0 M	31.0 M	24.2 M	22.6 M	-2.11	-1.36	-1.5	-3.1 M	-276.1 M	-617.9 M	99	47	99.8	100.0
97	1403/04/04	3,440	1.84	2.2 B	6.4 M	2.18	1.42	26.4 M	20.4 M	15.8 M	37.4 M	21.1 M	22.1 M	-1.42	-1.03	-1.4	-948.2 M	-312.8 M	-628.7 M	45	57	53.8	96.9
98	1403/04/03	3,373	0.99	753.8 M	2.2 M	0.69	0.45	19.6 M	15.0 M	15.8 M	17.5 M	17.3 M	21.6 M	1.12	-1.16	-1.37	-420.5 M	-368.0 M	-603.8 M	17	43	44.2	100.0
99	1403/04/02	3,340	0.6	548.3 M	1.6 M	0.35	0.33	14.2 M	12.4 M	17.4 M	11.9 M	18.2 M	21.4 M	1.19	-1.47	-1.23	-649.2 K	-467.2 M	-567.2 M	31	37	80.3	80.4
100	1403/03/30	3,317	1.59	1.0 B	3.1 M	0.55	0.52	17.7 M	11.7 M	17.3 M	17.2 M	25.2 M	21.5 M	1.03	-2.15	-1.24	-7.8 M	-926.5 M	-567.2 M	47	49	79.9	80.7
101	1403/03/29	3,273	1.17	951.4 M	2.9 M	0.44	0.47	23.0 M	10.0 M	19.1 M	16.0 M	28.7 M	24.4 M	1.44	-2.86	-1.28	-186.8 M	-1.4 B	-605.8 M	26	49	62.9	82.6
102	1403/03/27	3,235	-1.37	1.6 B	4.8 M	0.7	0.76	6.9 M	13.6 M	18.9 M	20.8 M	27.8 M	24.7 M	-3.02	-2.05	-1.31	-1.2 B	-1.2 B	-594.6 M	49	75	21.6	100.0
103	1403/03/26	3,268	-1.95	1.2 B	3.7 M	0.52	0.58	5.9 M	17.3 M	19.6 M	21.8 M	29.5 M	24.7 M	-3.7	-1.71	-1.26	-916.8 M	-974.7 M	-531.5 M	48	55	23.6	100.0
104	1403/03/23	3,361	-0.21	2.9 B	8.8 M	1.53	1.42	10.7 M	18.3 M	19.5 M	47.7 M	27.5 M	24.3 M	-4.45	-1.5	-1.25	-2.3 B	-1.0 B	-484.9 M	57	61	20.9	99.5
105	1403/03/22	3,324	-0.3	2.9 B	8.5 M	1.9	1.38	9.7 M	17.1 M	19.2 M	33.9 M	21.9 M	23.4 M	-3.49	-1.28	-1.22	-2.1 B	-591.0 M	-381.5 M	66	82	22.4	97.4
106	1403/03/21	3,334	1.99	2.6 B	7.6 M	2.09	1.27	44.4 M	16.6 M	19.6 M	14.0 M	17.6 M	22.8 M	3.17	-1.06	-1.16	728.1 M	-186.2 M	-310.0 M	36	62	62.6	34.1
107	1403/03/20	3,297	0.24	1.9 B	5.7 M	2.15	0.93	23.7 M	13.3 M	18.4 M	28.2 M	17.0 M	22.5 M	-1.19	-1.28	-1.22	-245.5 M	-367.1 M	-347.8 M	68	66	86.8	100.0
108	1403/03/19	3,309	-0.78	1.6 B	4.8 M	2.6	0.75	11.1 M	11.0 M	17.8 M	16.9 M	13.8 M	22.4 M	-1.53	-1.26	-1.26	-1.1 B	-318.0 M	-386.6 M	44	93	31.0	100.0
109	1403/03/16	3,330	-1.97	646.4 M	1.9 M	0.59	0.26	6.6 M	11.8 M	18.2 M	12.9 M	11.9 M	22.3 M	-1.96	-1.01	-1.22	-210.2 M	-101.0 M	-324.7 M	66	50	67.5	100.0
110	1403/03/13	3,440	-0.55	765.5 M	2.3 M	0.55	0.26	7.7 M	14.5 M	20.4 M	13.9 M	16.2 M	23.4 M	-1.81	-1.12	-1.15	-118.3 M	-366.3 M	-201.7 M	66	45	66.5	81.9
111	1403/03/12	3,463	1.7	1.3 B	3.7 M	0.8	0.37	16.2 M	15.6 M	21.6 M	13.0 M	20.2 M	25.0 M	1.25	-1.29	-1.16	-176.3 M	-656.0 M	-151.0 M	65	95	83.5	97.5
112	1403/03/09	3,405	1.98	214.4 M	629.6 K	0.11	0.05	42.9 M	18.8 M	23.6 M	7.9 M	22.5 M	25.5 M	5.4	-1.19	-1.08	0.0	-664.6 M	-126.2 M	5	27	100.0	100.0
113	1403/03/08	3,339	1.99	241.3 M	722.8 K	0.1	0.06	40.2 M	19.3 M	25.1 M	7.8 M	24.2 M	26.2 M	5.17	-1.26	-1.04	0.0	-754.4 M	-329.4 M	6	31	100.0	100.0
114	1403/03/07	3,340	0.24	3.0 B	9.2 M	1.43	0.79	15.0 M	23.1 M	24.5 M	23.8 M	23.4 M	26.3 M	-1.58	-1.01	-1.07	-1.5 B	-692.4 M	-330.3 M	86	119	42.7	93.5
115	1403/03/06	3,331	-1.97	2.1 B	6.3 M	0.64	0.54	9.4 M	23.1 M	24.4 M	40.2 M	22.5 M	25.8 M	-4.28	1.03	-1.06	-1.6 B	-385.0 M	-263.0 M	43	49	19.2	93.7
116	1403/03/05	3,351	-1.35	2.0 B	6.0 M	0.61	0.51	26.3 M	25.2 M	24.6 M	20.5 M	28.1 M	25.3 M	1.28	-1.11	-1.03	-219.4 M	-227.6 M	-181.4 M	65	94	83.6	94.3
117	1403/03/01	3,400	1.98	2.0 B	6.0 M	0.59	0.51	22.8 M	23.7 M	24.6 M	26.1 M	28.8 M	24.8 M	-1.14	-1.21	-1.01	-448.9 M	-176.4 M	-119.1 M	58	68	65.2	87.3
118	1403/02/30	3,331	-3.87	3.5 B	10.4 M	1.19	0.9	34.7 M	23.5 M	24.3 M	18.5 M	27.9 M	24.4 M	1.88	-1.18	-1.01	310.1 M	-79.0 M	-117.4 M	93	158	93.2	84.3
119	1403/02/29	3,400	-1.82	1.2 B	3.6 M	0.39	0.31	14.9 M	20.5 M	23.6 M	18.4 M	28.7 M	24.9 M	-1.24	-1.4	-1.05	0.0	-137.7 M	-200.1 M	83	67	100.0	100.0
120	1403/02/24	3,447	-6.96	8.2 B	23.8 M	3.86	2.24	25.4 M	19.7 M	23.9 M	44.5 M	29.1 M	24.9 M	-1.75	-1.48	-1.04	-779.5 M	-183.8 M	-239.7 M	293	185	90.5	100.0
121	1403/02/23	3,630	-2.76	2.2 B	5.9 M	1.01	0.5	17.7 M	16.9 M	23.7 M	24.2 M	21.6 M	24.1 M	-1.37	-1.28	-1.02	36.2 M	-170.1 M	-238.5 M	124	89	100.0	98.3
122	1403/02/22	3,699	-0.78	2.6 B	6.9 M	1.14	0.58	22.2 M	15.4 M	23.8 M	22.3 M	19.6 M	26.3 M	-1.0	-1.27	-1.11	38.4 M	-183.0 M	-603.5 M	116	114	100.0	98.5
123	1403/02/19	3,720	-0.91	1.3 B	3.5 M	0.46	0.28	12.5 M	13.7 M	23.7 M	15.5 M	20.0 M	26.1 M	-1.24	-1.46	-1.1	16.5 M	-395.1 M	-645.4 M	103	82	100.0	98.7
124	1403/02/18	3,713	-3.61	2.2 B	5.9 M	0.56	0.48	13.1 M	15.7 M	23.7 M	23.6 M	20.2 M	26.2 M	-1.8	-1.29	-1.1	-230.5 M	-367.7 M	-669.0 M	152	94	89.2	99.6
125	1403/02/17	3,831	-0.29	3.3 B	8.6 M	0.59	0.63	19.4 M	21.5 M	24.1 M	21.5 M	22.6 M	25.6 M	-1.11	-1.05	-1.06	-710.9 M	128.5 M	-646.0 M	126	147	74.1	95.6
126	1403/02/16	3,812	-2.28	1.7 B	4.3 M	0.22	0.3	11.1 M	23.3 M	25.0 M	14.2 M	26.6 M	25.9 M	-1.28	-1.14	-1.04	-28.3 M	449.7 M	-614.9 M	148	118	98.3	100.0
127	1403/02/12	3,942	-0.25	3.1 B	7.9 M	0.32	0.56	13.0 M	28.2 M	27.1 M	24.1 M	27.4 M	25.9 M	-1.86	1.03	1.04	-1.0 B	519.3 M	-545.4 M	144	120	60.4	93.5
128	1403/02/11	3,969	-3.81	4.2 B	10.5 M	0.44	0.75	20.6 M	32.8 M	26.9 M	18.8 M	28.3 M	25.8 M	1.1	1.16	1.04	153.7 M	-89.2 M	-500.7 M	201	212	99.9	96.2
129	1403/02/10	4,087	-1.71	9.1 B	22.1 M	1.09	1.69	34.3 M	32.4 M	26.6 M	31.6 M	29.3 M	26.1 M	1.08	1.11	1.02	2.3 B	-123.4 M	-518.5 M	251	201	94.4	69.7
130	1403/02/09	4,120	-1.53	11.8 B	28.3 M	1.78	2.39	25.6 M	30.4 M	25.3 M	34.4 M	27.3 M	25.4 M	-1.34	1.11	-1.0	895.4 M	-611.5 M	-631.1 M	449	308	97.7	90.1
131	1403/02/08	4,259	6.48	12.1 B	28.9 M	2.44	2.67	39.6 M	31.8 M	24.8 M	25.6 M	24.5 M	24.2 M	1.55	1.3	1.02	319.3 M	-777.9 M	-672.6 M	299	450	97.9	95.3
132	1403/02/05	4,014	6.98	14.0 B	34.9 M	6.03	3.7	53.9 M	27.1 M	22.0 M	30.0 M	21.8 M	23.6 M	1.8	1.24	-1.07	-4.1 B	-636.4 M	-688.6 M	153	410	59.1	88.2
133	1403/02/04	3,770	-1.31	1.6 B	4.3 M	0.66	0.45	11.4 M	17.4 M	20.1 M	20.1 M	15.1 M	22.0 M	-1.76	1.15	-1.1	-16.9 M	93.9 M	-485.1 M	134	77	94.3	95.4
134	1403/02/03	3,772	-1.54	1.8 B	4.7 M	0.74	0.49	14.7 M	18.2 M	20.6 M	12.8 M	16.6 M	21.9 M	1.15	1.09	-1.06	-190.7 M	-171.7 M	-492.6 M	107	138	88.1	98.8
135	1403/02/02	3,779	-1.28	2.5 B	6.6 M	1.14	0.7	22.1 M	19.3 M	20.7 M	18.2 M	17.9 M	21.9 M	1.21	1.08	-1.06	63.7 M	-291.8 M	-479.7 M	114	135	100.0	97.5
136	1403/02/01	3,844	6.42	3.3 B	8.6 M	0.83	0.91	26.2 M	18.7 M	20.3 M	13.2 M	20.6 M	21.4 M	1.98	-1.1	-1.05	1.0 B	-455.9 M	-499.6 M	126	172	100.0	68.9
137	1403/01/29	3,620	0.98	1.7 B	4.8 M	0.44	0.5	10.1 M	17.6 M	20.7 M	13.1 M	40.8 M	21.9 M	-1.3	-2.31	-1.06	-413.6 M	-2.1 B	-554.0 M	76	90	44.5	68.4
138	1403/01/28	3,586	-0.91	2.8 B	7.8 M	0.69	0.82	13.7 M	19.2 M	20.9 M	29.2 M	39.2 M	21.6 M	-2.14	-2.04	-1.03	-1.3 B	-2.2 B	-526.9 M	107	96	52.1	100.0
139	1403/01/27	3,631	0.97	1.3 B	3.6 M	0.28	0.38	23.7 M	20.1 M	20.9 M	19.3 M	36.2 M	20.9 M	1.23	-1.8	1.0	-791.5 M	-2.0 B	-461.3 M	22	68	39.7	100.0
140	1403/01/26	3,596	-0.99	1.4 B	4.0 M	0.22	0.42	23.6 M	20.3 M	20.7 M	131.1 M	31.7 M	20.8 M	-5.55	-1.56	-1.0	-756.6 M	-1.8 B	-428.9 M	29	11	47.5	100.0
141	1403/01/25	3,611	-6.98	11.5 B	31.7 M	2.04	3.83	21.1 M	23.7 M	20.3 M	63.2 M	28.9 M	20.3 M	-3.0	-1.22	-1.0	-7.3 B	-1.7 B	-399.3 M	201	182	36.8	100.0
142	1403/01/21	3,888	-0.49	3.0 B	7.6 M	0.51	0.93	19.0 M	29.8 M	19.9 M	19.2 M	22.2 M	17.8 M	-1.01	1.34	1.12	-799.0 M	49.6 M	-36.2 M	114	154	73.0	100.0
143	1403/01/20	3,900	-0.2	3.9 B	10.1 M	0.72	1.25	18.7 M	28.0 M	19.5 M	23.0 M	22.4 M	17.6 M	-1.23	1.25	1.11	-456.2 M	183.6 M	-23.6 M	177	164	83.9	95.5
144	1403/01/19	3,924	0.41	4.1 B	10.4 M	0.8	1.31	21.2 M	27.1 M	19.5 M	16.1 M	22.0 M	17.0 M	1.32	1.23	1.15	230.1 M	234.3 M	-8.2 M	180	223	93.9	88.2
145	1403/01/18	3,801	-0.03	11.6 B	29.6 M	3.82	4.46	30.2 M	25.9 M	19.2 M	26.7 M	22.5 M	17.1 M	1.13	1.15	1.13	-89.6 M	188.2 M	-31.6 M	381	433	99.2	100.0
146	1403/01/15	3,853	7.0	7.5 B	19.8 M	3.6	3.41	82.7 M	21.1 M	17.3 M	21.3 M	18.4 M	15.6 M	3.89	1.15	1.11	1.4 B	219.0 M	-29.4 M	88	278	96.5	78.4
147	1403/01/14	3,658	-2.3	1.9 B	5.3 M	0.89	0.89	10.9 M	11.7 M	15.0 M	19.8 M	16.7 M	14.9 M	-1.82	-1.43	1.01	-129.2 M	-53.6 M	-92.9 M	161	95	91.0	97.7
148	1403/01/11	3,740	-1.81	2.0 B	5.5 M	0.88	0.91	11.5 M	13.1 M	15.3 M	19.0 M	15.1 M	15.0 M	-1.66	-1.16	1.02	-202.5 M	-26.8 M	-86.0 M	153	103	85.9	95.8
149	1403/01/08	3,810	0.66	1.7 B	4.4 M	0.74	0.73	11.9 M	14.7 M	15.1 M	15.0 M	15.2 M	14.8 M	-1.26	-1.03	1.02	-692.3 K	-19.8 M	-94.7 M	141	112	100.0	100.0
150	1403/01/07	3,790	-2.34	1.4 B	3.7 M	0.59	0.6	11.9 M	15.2 M	15.2 M	12.3 M	14.5 M	14.9 M	-1.03	1.05	1.02	64.6 M	-5.8 M	-102.9 M	112	103	95.2	90.6
151	1403/01/06	3,820	-2.58	3.4 B	8.7 M	1.3	1.43	12.0 M	15.5 M	15.2 M	17.2 M	14.0 M	15.1 M	-1.43	1.1	1.01	0.0	-85.9 M	-121.3 M	280	196	100.0	100.0
152	1403/01/05	3,936	5.16	3.0 B	7.7 M	1.17	1.27	18.1 M	21.5 M	15.4 M	12.9 M	14.9 M	15.4 M	1.41	1.44	-1.0	4.8 M	-98.1 M	-186.0 M	163	229	98.4	98.3
153	1402/12/28	3,750	1.57	2.5 B	6.7 M	1.02	1.1	24.8 M	21.9 M	14.9 M	18.5 M	15.1 M	15.6 M	1.34	1.46	-1.05	-167.7 M	-73.3 M	-185.8 M	91	131	89.3	96.0
154	1402/12/27	3,681	0.03	1.1 B	3.0 M	0.47	0.46	14.0 M	19.9 M	14.6 M	10.2 M	14.0 M	15.3 M	1.37	1.42	-1.05	69.1 M	-46.1 M	-167.4 M	78	100	98.6	92.3
155	1402/12/26	3,694	1.23	1.8 B	5.0 M	0.8	0.73	13.6 M	19.8 M	14.9 M	10.6 M	14.4 M	15.5 M	1.27	1.37	-1.04	-335.5 M	-88.7 M	-177.2 M	111	173	81.8	100.0
156	1402/12/23	3,710	2.04	4.0 B	11.1 M	2.07	1.56	38.3 M	19.0 M	15.3 M	21.4 M	15.6 M	16.1 M	1.79	1.21	-1.05	-61.2 M	-54.6 M	-167.0 M	104	189	98.5	100.0
157	1402/12/22	3,552	-0.95	2.5 B	6.9 M	1.36	0.97	18.9 M	14.8 M	15.3 M	12.9 M	14.0 M	15.9 M	1.47	1.05	-1.04	128.6 M	-42.7 M	-135.3 M	129	179	96.6	91.5
158	1402/12/21	3,563	0.59	2.5 B	7.1 M	1.34	0.96	15.9 M	13.0 M	15.3 M	12.9 M	14.5 M	16.0 M	1.23	-1.11	-1.04	-31.5 M	-177.7 M	-144.1 M	158	197	98.7	100.0
159	1402/12/20	3,585	-0.17	493.9 M	1.4 M	0.21	0.18	8.1 M	13.5 M	15.4 M	12.2 M	14.4 M	16.0 M	-1.51	-1.06	-1.04	-143.8 M	-201.0 M	-158.2 M	41	39	67.3	96.4
160	1402/12/16	3,620	0.53	1.7 B	4.9 M	0.77	0.57	11.3 M	14.4 M	15.5 M	16.2 M	15.1 M	15.8 M	-1.43	-1.05	-1.02	-165.3 M	-220.0 M	-157.7 M	140	108	90.6	100.0
161	1402/12/15	3,674	1.94	2.3 B	6.4 M	1.12	0.69	15.1 M	14.4 M	15.9 M	15.8 M	14.7 M	16.1 M	-1.05	-1.02	-1.02	-1.3 M	-196.1 M	-68.5 M	153	146	99.9	100.0
162	1402/12/14	3,533	-4.02	2.1 B	5.8 M	0.9	0.59	10.7 M	13.9 M	16.6 M	14.7 M	14.0 M	17.1 M	-1.38	-1.01	-1.03	-546.5 M	-177.3 M	-86.3 M	143	141	73.7	100.0
163	1402/12/13	3,632	3.65	2.9 B	8.0 M	1.34	0.73	18.1 M	15.0 M	17.0 M	12.8 M	15.2 M	17.4 M	1.41	-1.01	-1.02	-148.3 M	-66.3 M	-57.2 M	155	230	95.0	100.0
164	1402/12/12	3,599	3.54	2.6 B	7.4 M	1.37	0.5	16.3 M	13.0 M	18.0 M	17.6 M	16.0 M	18.7 M	-1.08	-1.23	-1.04	-238.5 M	-111.7 M	-67.0 M	142	145	88.8	98.0
165	1402/12/09	3,430	1.33	1.4 B	3.9 M	0.69	0.26	10.4 M	12.3 M	22.3 M	13.0 M	15.6 M	20.9 M	-1.25	-1.26	1.06	-45.9 M	-97.2 M	116.3 M	113	94	86.4	89.7
166	1402/12/08	3,411	0.71	1.2 B	3.6 M	0.56	0.23	12.5 M	12.8 M	22.8 M	11.2 M	16.4 M	20.9 M	1.12	-1.28	1.09	92.7 M	-148.5 M	116.9 M	97	100	98.9	91.3
167	1402/12/07	3,370	-4.23	3.1 B	9.2 M	1.49	0.58	15.6 M	12.6 M	23.1 M	20.7 M	19.1 M	21.0 M	-1.33	-1.52	1.1	8.7 M	-425.9 M	128.5 M	197	148	99.0	98.7
168	1402/12/05	3,486	-3.33	2.0 B	5.8 M	0.86	0.36	9.3 M	11.6 M	23.6 M	14.8 M	17.8 M	20.6 M	-1.59	-1.53	1.14	-375.6 M	-425.7 M	173.7 M	177	137	81.4	100.0
169	1402/12/02	3,600	-0.03	1.7 B	4.7 M	0.61	0.29	13.2 M	13.1 M	24.2 M	16.1 M	17.2 M	20.9 M	-1.21	-1.32	1.16	-166.0 M	-310.6 M	184.4 M	110	101	86.0	95.8
170	1402/12/01	3,620	-1.01	1.9 B	5.3 M	0.59	0.32	13.0 M	14.4 M	24.7 M	17.7 M	16.9 M	21.4 M	-1.36	-1.17	1.16	-302.3 M	-303.0 M	187.9 M	122	107	83.1	98.9
171	1402/11/30	3,635	-0.05	2.8 B	7.7 M	0.71	0.47	11.5 M	15.7 M	24.9 M	27.3 M	17.3 M	21.6 M	-2.36	-1.1	1.16	-1.3 B	-268.9 M	204.4 M	131	103	53.9	100.0
172	1402/11/29	3,698	-0.83	2.6 B	7.2 M	0.66	0.43	11.8 M	18.3 M	25.2 M	15.4 M	16.5 M	21.1 M	-1.31	1.11	1.19	9.6 M	104.5 M	273.1 M	214	163	95.6	95.2
173	1402/11/28	3,667	-1.5	3.2 B	8.6 M	0.74	0.52	15.4 M	19.9 M	25.7 M	14.1 M	16.2 M	21.6 M	1.09	1.22	1.19	200.1 M	93.4 M	188.0 M	203	208	97.3	91.0
174	1402/11/25	3,744	-2.4	3.6 B	9.6 M	0.84	0.58	19.7 M	20.2 M	25.9 M	15.5 M	16.2 M	21.6 M	1.27	1.24	1.2	-128.1 M	-9.3 M	186.1 M	174	229	96.1	99.7
175	1402/11/24	3,798	-0.68	4.7 B	12.2 M	0.94	0.76	19.1 M	19.6 M	25.8 M	18.9 M	15.6 M	21.8 M	1.01	1.25	1.18	-132.0 M	-10.8 M	182.4 M	228	237	92.6	95.4
176	1402/11/23	3,860	2.41	6.3 B	16.5 M	1.18	1.06	24.7 M	18.7 M	25.6 M	17.7 M	16.0 M	21.8 M	1.4	1.17	1.17	573.0 M	339.7 M	152.6 M	249	315	97.1	88.1
177	1402/11/21	3,760	-0.24	3.0 B	7.9 M	0.51	0.5	19.2 M	19.0 M	25.5 M	13.8 M	18.4 M	21.7 M	1.39	1.03	1.17	-46.2 M	153.6 M	147.0 M	146	206	94.2	95.7
178	1402/11/18	3,757	1.98	4.6 B	12.3 M	0.64	0.8	17.3 M	19.1 M	25.4 M	14.6 M	19.4 M	22.2 M	1.18	-1.02	1.14	-313.2 M	169.9 M	55.1 M	220	282	82.0	88.8
179	1402/11/17	3,686	-0.81	2.9 B	7.8 M	0.23	0.51	15.2 M	21.5 M	25.3 M	11.7 M	22.9 M	22.5 M	1.3	-1.07	1.13	-135.6 M	163.5 M	40.8 M	146	202	77.1	81.8
180	1402/11/16	3,668	0.36	7.6 B	20.4 M	0.62	1.37	16.9 M	30.6 M	25.5 M	20.4 M	27.3 M	22.9 M	-1.2	1.12	1.11	1.6 B	876.2 M	9.0 M	428	276	95.6	74.2
181	1402/11/15	3,634	-2.76	7.9 B	21.5 M	0.7	1.51	25.1 M	34.0 M	26.3 M	29.4 M	27.0 M	22.9 M	-1.17	1.26	1.15	-357.7 M	545.3 M	-132.1 M	282	253	89.9	94.5
182	1402/11/14	3,682	-2.41	5.9 B	15.8 M	0.53	1.13	19.5 M	34.6 M	26.2 M	19.7 M	25.7 M	22.2 M	-1.01	1.35	1.18	35.4 M	681.8 M	-180.4 M	296	292	97.9	97.3
183	1402/11/11	3,721	-1.14	11.8 B	31.4 M	1.23	2.46	27.5 M	37.4 M	26.3 M	28.6 M	25.2 M	21.9 M	-1.04	1.48	1.2	-345.0 M	857.1 M	-232.1 M	396	393	92.1	95.1
184	1402/11/10	3,688	4.24	31.6 B	84.0 M	7.21	9.26	51.3 M	39.4 M	25.8 M	31.0 M	24.4 M	20.8 M	1.66	1.61	1.24	3.4 B	893.9 M	-272.0 M	570	834	92.6	81.7
185	1402/11/09	3,590	1.38	4.3 B	12.0 M	1.05	1.33	30.1 M	27.7 M	19.2 M	16.8 M	19.9 M	18.0 M	1.79	1.39	1.07	-33.9 M	189.1 M	-542.6 M	136	245	96.2	97.0
186	1402/11/08	3,504	1.48	4.0 B	11.4 M	1.12	1.25	24.7 M	26.3 M	18.4 M	18.0 M	21.8 M	17.9 M	1.37	1.21	1.03	324.8 M	201.6 M	-622.1 M	164	207	100.0	92.0
187	1402/11/07	3,525	6.88	3.8 B	11.1 M	1.06	1.2	29.7 M	25.7 M	18.2 M	13.4 M	20.6 M	17.8 M	2.22	1.25	1.02	911.8 M	152.4 M	-643.4 M	128	216	99.0	75.2
188	1402/11/04	3,339	2.11	2.9 B	8.9 M	0.88	0.94	23.3 M	23.6 M	17.7 M	25.7 M	25.0 M	18.1 M	-1.1	-1.06	-1.02	-161.2 M	-368.5 M	-684.0 M	119	114	94.4	99.9
189	1402/11/03	3,280	-2.64	4.8 B	14.8 M	1.83	1.62	30.6 M	22.1 M	17.3 M	32.7 M	22.3 M	17.7 M	-1.07	-1.01	-1.02	-96.1 M	-303.9 M	-688.8 M	152	145	96.2	98.1
190	1402/11/02	3,360	-1.84	3.8 B	11.2 M	1.63	1.22	23.0 M	18.1 M	16.2 M	26.1 M	19.0 M	16.9 M	-1.13	-1.05	-1.04	28.5 M	-325.1 M	-687.3 M	143	125	86.9	86.2
191	1402/11/01	3,403	-1.85	1.7 B	5.1 M	0.69	0.54	18.6 M	14.7 M	15.7 M	10.5 M	17.2 M	16.9 M	1.78	-1.17	-1.08	78.8 M	-476.4 M	-744.7 M	85	144	90.8	86.3
192	1402/10/30	3,419	-2.29	4.3 B	12.5 M	1.81	1.33	18.7 M	15.3 M	15.2 M	31.1 M	17.3 M	17.5 M	-1.66	-1.13	-1.15	-1.7 B	-399.8 M	-824.6 M	112	122	48.6	87.8
193	1402/10/27	3,476	2.3	2.5 B	7.0 M	1.04	0.72	16.7 M	14.1 M	14.9 M	13.8 M	16.2 M	17.0 M	1.21	-1.15	-1.14	161.8 M	-438.0 M	-736.8 M	144	163	98.3	91.7
194	1402/10/26	3,390	-2.22	1.6 B	4.7 M	0.61	0.45	12.3 M	13.0 M	15.2 M	16.0 M	17.0 M	17.8 M	-1.3	-1.31	-1.17	-202.1 M	-590.3 M	-812.9 M	112	99	87.2	100.0
195	1402/10/25	3,441	-2.22	1.8 B	5.3 M	0.65	0.47	8.3 M	13.7 M	15.5 M	16.5 M	17.5 M	17.9 M	-1.98	-1.27	-1.16	-727.9 M	-704.1 M	-935.1 M	127	108	57.8	97.5
196	1402/10/24	3,500	0.55	2.6 B	7.3 M	0.84	0.61	20.8 M	15.3 M	16.8 M	11.9 M	17.8 M	18.4 M	1.75	-1.16	-1.09	461.9 M	-798.9 M	-956.1 M	113	159	91.7	73.7
197	1402/10/23	3,500	-0.14	3.6 B	10.2 M	1.22	0.83	12.5 M	15.2 M	17.8 M	23.3 M	18.8 M	18.3 M	-1.86	-1.24	-1.03	-1.9 B	-1.2 B	-970.5 M	127	149	44.6	97.6
198	1402/10/20	3,487	-0.85	2.2 B	6.2 M	0.71	0.5	11.9 M	15.4 M	18.7 M	17.4 M	16.4 M	18.2 M	-1.47	-1.06	1.02	-599.9 M	-979.2 M	-864.3 M	134	126	72.6	100.0
199	1402/10/19	3,563	-0.72	3.1 B	8.9 M	1.0	0.72	16.4 M	16.6 M	18.8 M	18.5 M	15.8 M	18.3 M	-1.13	1.05	1.02	-770.9 M	-1.1 B	-901.0 M	114	143	59.6	84.2
200	1402/10/18	3,559	-1.39	2.8 B	7.9 M	0.82	0.63	15.8 M	15.7 M	18.9 M	18.2 M	15.8 M	17.9 M	-1.15	-1.0	1.05	-1.2 B	-1.3 B	-810.9 M	88	143	49.3	91.8
201	1402/10/17	3,570	-0.64	3.7 B	10.3 M	0.99	0.79	20.7 M	15.8 M	18.8 M	17.3 M	15.6 M	17.7 M	1.2	1.01	1.06	-1.3 B	-1.4 B	-764.5 M	108	206	60.4	96.1
202	1402/10/16	3,557	-1.19	3.1 B	8.7 M	0.77	0.67	13.7 M	16.4 M	18.8 M	12.5 M	15.6 M	18.3 M	1.09	1.06	1.03	-1.0 B	-1.2 B	-712.2 M	129	221	56.7	88.7
203	1402/10/13	3,559	-0.48	2.9 B	8.1 M	0.65	0.61	17.0 M	17.7 M	18.8 M	14.5 M	16.7 M	18.5 M	1.17	1.06	1.02	-1.1 B	-950.2 M	-682.8 M	102	198	59.6	98.8
204	1402/10/12	3,563	1.28	3.5 B	9.8 M	0.82	0.73	12.2 M	17.2 M	18.9 M	17.7 M	16.7 M	18.8 M	-1.45	1.03	1.01	-2.0 B	-773.6 M	-649.6 M	114	191	39.5	95.9
205	1402/10/11	3,558	-0.22	3.9 B	11.0 M	0.89	0.82	16.0 M	17.0 M	19.1 M	16.3 M	16.4 M	19.0 M	-1.02	1.04	1.0	-1.6 B	-389.7 M	-592.1 M	139	236	57.7	99.8
206	1402/10/10	3,539	-0.08	5.0 B	14.1 M	1.24	1.05	20.8 M	16.4 M	18.9 M	16.8 M	17.6 M	19.0 M	1.24	-1.07	-1.0	-103.1 M	-289.0 M	-547.4 M	191	243	79.1	81.2
207	1402/10/09	3,590	5.71	4.7 B	13.4 M	1.24	1.01	19.3 M	14.2 M	18.9 M	17.9 M	18.8 M	18.8 M	1.08	-1.32	1.0	101.3 M	-572.3 M	-630.8 M	235	248	95.8	93.6
208	1402/10/06	3,460	2.73	4.7 B	13.8 M	1.23	1.08	15.1 M	12.8 M	19.1 M	15.1 M	18.9 M	18.7 M	1.0	-1.47	1.02	-258.1 M	-579.8 M	-644.1 M	202	219	65.2	70.7
209	1402/10/05	3,335	-2.63	2.6 B	7.7 M	0.59	0.6	12.0 M	14.0 M	19.1 M	14.9 M	22.3 M	18.8 M	-1.24	-1.59	1.02	-66.1 M	-800.3 M	-654.0 M	151	126	70.1	72.7
210	1402/10/04	3,402	-0.99	4.3 B	12.5 M	0.81	0.98	13.3 M	14.9 M	19.1 M	24.4 M	22.4 M	18.8 M	-1.83	-1.5	1.01	-1.1 B	-1.3 B	-674.7 M	183	146	57.0	83.2
211	1402/10/03	3,400	-2.07	3.3 B	9.7 M	0.56	0.75	9.1 M	18.7 M	19.1 M	24.5 M	21.9 M	18.4 M	-2.7	-1.17	1.04	-1.5 B	-1.3 B	-692.6 M	173	126	46.8	92.2
212	1402/10/02	3,440	-2.05	3.6 B	10.3 M	0.55	0.79	13.7 M	23.3 M	20.1 M	17.6 M	19.8 M	18.1 M	-1.28	1.18	1.11	64.0 M	-983.3 M	-608.0 M	211	161	81.3	79.5
213	1402/09/29	3,509	-2.61	5.6 B	15.8 M	0.91	1.22	21.1 M	26.7 M	20.7 M	28.0 M	20.1 M	18.1 M	-1.33	1.33	1.15	-1.4 B	-947.8 M	-615.0 M	189	191	71.9	96.4
214	1402/09/28	3,565	-2.86	5.9 B	16.4 M	1.04	1.31	17.4 M	26.3 M	21.0 M	19.4 M	19.1 M	17.6 M	-1.12	1.38	1.19	-2.6 B	-942.7 M	-537.8 M	162	282	47.5	92.2
215	1402/09/27	3,638	3.5	9.0 B	24.7 M	1.96	2.07	27.4 M	27.0 M	21.2 M	21.7 M	17.7 M	17.5 M	1.26	1.52	1.22	-1.1 B	-207.3 M	-401.7 M	280	406	84.7	97.4
216	1402/09/25	3,550	5.62	7.1 B	20.3 M	1.63	1.8	35.4 M	24.2 M	20.7 M	15.3 M	15.7 M	16.9 M	2.32	1.54	1.22	173.7 M	-32.5 M	-361.2 M	188	425	93.3	90.9
217	1402/09/22	3,374	2.21	5.4 B	16.2 M	1.48	1.51	30.8 M	20.3 M	19.6 M	20.4 M	18.5 M	17.0 M	1.51	1.09	1.15	241.3 M	-122.5 M	-381.0 M	172	248	97.3	92.8
218	1402/09/21	3,290	-1.56	3.0 B	9.1 M	0.75	0.86	14.5 M	16.9 M	18.8 M	20.2 M	17.6 M	16.7 M	-1.39	-1.04	1.13	-1.3 B	-253.2 M	-390.2 M	110	145	53.2	97.7
219	1402/09/20	3,325	1.78	2.9 B	8.6 M	0.65	0.82	20.1 M	17.9 M	18.9 M	9.3 M	18.0 M	16.5 M	2.16	-1.0	1.14	1.0 B	-82.1 M	-331.8 M	138	187	96.3	60.6
220	1402/09/19	3,264	2.22	2.8 B	8.7 M	0.65	0.83	14.2 M	17.6 M	18.7 M	13.5 M	20.7 M	17.2 M	1.05	-1.17	1.09	-273.0 M	-455.3 M	-385.4 M	163	191	81.7	91.4
221	1402/09/18	3,181	-2.66	6.3 B	19.8 M	1.61	2.04	19.7 M	17.5 M	18.7 M	29.1 M	21.0 M	17.5 M	-1.48	-1.2	1.07	-276.4 M	-546.4 M	-376.2 M	262	187	81.6	86.0
222	1402/09/15	3,258	-2.78	2.8 B	8.6 M	0.68	0.86	14.2 M	17.2 M	18.4 M	16.2 M	17.8 M	16.9 M	-1.14	-1.03	1.09	-412.4 M	-845.1 M	-368.7 M	163	168	82.5	97.2
223	1402/09/14	3,307	-1.69	5.0 B	14.9 M	1.43	1.55	20.6 M	19.4 M	19.4 M	22.0 M	17.6 M	16.9 M	-1.07	1.11	1.15	-478.9 M	-795.6 M	-332.0 M	159	171	65.5	75.1
224	1402/09/13	3,336	-0.95	4.9 B	14.5 M	1.61	1.56	18.1 M	17.8 M	19.1 M	22.4 M	16.4 M	16.3 M	-1.23	1.09	1.17	-835.6 M	-791.0 M	-316.4 M	202	201	74.9	92.0
225	1402/09/12	3,364	-0.3	2.8 B	8.2 M	0.86	0.88	13.3 M	16.1 M	19.3 M	14.8 M	15.1 M	15.9 M	-1.11	1.07	1.21	-728.5 M	-719.9 M	-283.8 M	149	183	71.7	98.0
226	1402/09/11	3,351	3.52	5.2 B	15.4 M	1.53	1.71	19.1 M	16.3 M	20.0 M	15.1 M	15.2 M	16.2 M	1.26	1.07	1.23	-1.8 B	-869.6 M	-262.0 M	166	326	61.0	95.1
227	1402/09/08	3,288	4.55	3.2 B	9.8 M	0.97	1.12	30.6 M	18.4 M	20.3 M	15.5 M	15.5 M	16.3 M	1.97	1.19	1.25	-165.1 M	-481.3 M	-175.0 M	95	198	91.4	96.6
228	1402/09/07	3,159	0.03	1.4 B	4.3 M	0.36	0.49	8.6 M	18.4 M	19.4 M	12.7 M	15.9 M	16.3 M	-1.48	1.16	1.19	-456.0 M	-463.3 M	-177.6 M	92	98	58.2	91.9
229	1402/09/06	3,135	-3.54	2.3 B	7.4 M	0.61	0.86	11.5 M	21.3 M	19.4 M	16.2 M	16.4 M	16.4 M	-1.41	1.29	1.18	-479.7 M	-335.4 M	-157.1 M	160	143	78.3	98.8
230	1402/09/05	3,264	1.05	3.6 B	11.1 M	0.9	1.3	13.8 M	23.5 M	19.7 M	15.3 M	16.5 M	16.5 M	-1.1	1.43	1.2	-1.5 B	-224.3 M	-139.4 M	143	226	54.7	95.5
231	1402/09/04	3,259	3.39	5.6 B	17.5 M	1.71	1.99	25.5 M	24.9 M	19.8 M	16.1 M	16.4 M	16.8 M	1.58	1.52	1.18	171.4 M	3.5 M	-76.6 M	216	331	97.7	94.7
232	1402/09/01	3,146	1.78	3.2 B	10.2 M	1.12	1.2	29.1 M	23.5 M	19.2 M	17.9 M	16.3 M	17.9 M	1.63	1.45	1.08	-75.3 M	-75.1 M	-127.4 M	106	177	96.0	98.4
233	1402/08/30	3,130	3.2	4.1 B	13.2 M	1.74	1.57	27.2 M	21.2 M	18.6 M	17.0 M	15.6 M	17.7 M	1.6	1.36	1.05	183.9 M	-48.5 M	-126.1 M	145	221	96.6	92.1
234	1402/08/29	3,020	-2.99	2.6 B	8.5 M	1.1	0.98	22.0 M	18.4 M	18.0 M	16.5 M	14.8 M	18.2 M	1.33	1.24	-1.01	75.6 M	-118.7 M	-164.2 M	111	143	94.8	91.9
235	1402/08/28	3,090	1.71	3.8 B	12.4 M	1.91	1.43	21.0 M	17.6 M	18.2 M	15.1 M	16.5 M	18.8 M	1.39	1.07	-1.03	-338.3 M	-142.4 M	-194.3 M	159	244	87.0	95.8
236	1402/08/27	3,043	1.64	2.1 B	6.8 M	1.06	0.75	17.7 M	15.6 M	17.9 M	14.7 M	18.0 M	19.1 M	1.2	-1.15	-1.07	-221.4 M	-92.2 M	-222.1 M	99	134	84.9	95.6
237	1402/08/24	2,989	-0.63	1.5 B	4.9 M	0.6	0.5	14.8 M	15.0 M	18.1 M	13.5 M	18.9 M	18.8 M	1.1	-1.27	-1.04	57.5 M	-73.3 M	-204.5 M	93	98	93.9	90.0
238	1402/08/23	3,009	-0.03	1.6 B	5.5 M	0.64	0.55	14.4 M	18.6 M	19.0 M	13.5 M	18.7 M	19.1 M	1.07	-1.01	-1.01	-166.8 M	-20.6 M	-235.4 M	99	118	86.3	96.4
239	1402/08/22	2,980	-0.67	2.8 B	9.2 M	1.09	0.93	17.6 M	18.5 M	19.0 M	30.0 M	17.7 M	19.1 M	-1.7	1.05	-1.0	-42.9 M	-20.5 M	-264.1 M	151	90	96.1	97.7
240	1402/08/21	3,000	-0.76	1.8 B	5.9 M	0.65	0.6	13.3 M	19.4 M	19.3 M	22.4 M	15.8 M	18.7 M	-1.69	1.23	1.03	-87.6 M	-48.9 M	-267.1 M	125	78	93.6	98.5
241	1402/08/20	2,984	-2.23	1.9 B	6.4 M	0.69	0.64	14.0 M	22.5 M	19.6 M	18.2 M	16.2 M	18.3 M	-1.29	1.39	1.07	-126.6 M	-89.7 M	-289.5 M	123	102	89.3	95.8
242	1402/08/17	3,026	-0.49	4.2 B	13.8 M	1.81	1.41	33.0 M	25.3 M	19.7 M	16.1 M	15.6 M	18.0 M	2.05	1.62	1.09	320.8 M	-70.4 M	-313.4 M	126	238	98.6	91.0
243	1402/08/16	3,049	2.66	2.3 B	7.4 M	1.04	0.76	14.7 M	19.7 M	18.8 M	11.4 M	15.4 M	18.3 M	1.29	1.28	1.03	-166.0 M	-178.0 M	-367.6 M	133	186	86.6	94.0
244	1402/08/15	2,942	0.62	2.5 B	8.5 M	1.32	0.85	22.6 M	19.1 M	18.9 M	15.7 M	17.0 M	18.5 M	1.44	1.12	1.02	-184.8 M	-154.0 M	-403.3 M	101	157	90.2	97.5
245	1402/08/14	2,910	1.08	2.8 B	9.5 M	1.49	0.9	32.7 M	17.2 M	18.8 M	22.3 M	17.6 M	18.4 M	1.47	-1.03	1.02	-291.9 M	-142.2 M	-461.8 M	75	123	88.9	99.4
246	1402/08/13	2,928	5.78	2.1 B	7.1 M	0.76	0.67	27.7 M	14.5 M	18.0 M	14.5 M	17.2 M	18.9 M	1.9	-1.18	-1.05	-29.9 M	-127.7 M	-540.1 M	71	137	95.7	97.1
247	1402/08/10	2,784	-1.35	1.5 B	5.5 M	0.61	0.51	10.4 M	15.0 M	17.9 M	15.1 M	22.9 M	19.1 M	-1.45	-1.52	-1.06	-217.3 M	-290.7 M	-549.0 M	126	101	85.8	100.0
248	1402/08/09	2,819	-2.29	1.4 B	4.9 M	0.48	0.45	11.4 M	15.6 M	18.4 M	17.8 M	22.8 M	18.9 M	-1.56	-1.46	-1.03	-46.2 M	-257.2 M	-538.1 M	116	77	94.7	98.0
249	1402/08/08	2,903	3.35	1.5 B	5.2 M	0.43	0.44	13.5 M	16.7 M	18.8 M	18.8 M	24.4 M	18.8 M	-1.39	-1.46	-1.0	-125.8 M	-363.6 M	-549.0 M	102	80	91.6	100.0
250	1402/08/07	2,847	2.93	2.5 B	8.9 M	0.7	0.63	14.8 M	18.5 M	18.7 M	20.7 M	25.7 M	18.8 M	-1.39	-1.39	-1.0	-219.4 M	-443.9 M	-542.8 M	144	114	85.6	94.4
251	1402/08/06	2,763	-6.24	6.1 B	22.1 M	1.96	1.61	19.5 M	18.6 M	20.6 M	32.5 M	24.6 M	20.0 M	-1.66	-1.32	1.03	-845.1 M	-578.9 M	-530.9 M	263	184	84.2	98.1
252	1402/08/03	2,934	-0.88	1.2 B	4.1 M	0.29	0.3	13.0 M	18.9 M	20.2 M	13.1 M	19.1 M	20.0 M	-1.01	-1.01	1.01	-49.7 M	-383.6 M	-507.2 M	83	86	88.4	92.5
253	1402/08/02	2,940	-3.8	3.4 B	11.6 M	0.86	0.84	17.7 M	21.8 M	19.7 M	27.5 M	20.0 M	20.2 M	-1.56	1.09	-1.03	-578.3 M	-485.7 M	-523.7 M	156	121	79.9	96.7
254	1402/08/01	3,053	-1.01	4.2 B	13.9 M	1.11	1.03	23.9 M	21.6 M	19.4 M	26.8 M	18.3 M	20.1 M	-1.12	1.18	-1.04	-527.0 M	-518.1 M	-523.8 M	153	156	86.2	98.6
255	1402/07/30	3,072	-1.41	3.6 B	11.8 M	1.02	0.9	16.0 M	21.6 M	18.7 M	18.2 M	16.9 M	20.0 M	-1.14	1.28	-1.07	-894.4 M	-433.4 M	-506.0 M	160	189	70.1	94.7
256	1402/07/29	3,110	3.94	4.6 B	14.7 M	1.48	1.15	20.6 M	22.8 M	18.7 M	14.2 M	16.0 M	20.2 M	1.45	1.42	-1.08	131.6 M	-361.8 M	-474.9 M	223	314	99.8	97.0
257	1402/07/26	3,021	2.48	5.8 B	19.3 M	2.36	1.57	30.9 M	22.3 M	18.3 M	20.6 M	16.1 M	20.8 M	1.5	1.38	-1.14	-560.2 M	-509.1 M	-552.0 M	167	278	89.3	99.1
258	1402/07/25	2,959	0.41	2.3 B	7.8 M	1.0	0.63	14.2 M	17.5 M	17.6 M	13.9 M	15.3 M	20.9 M	1.02	1.14	-1.19	-740.3 M	-549.7 M	-559.5 M	105	160	65.0	97.3
259	1402/07/24	2,954	2.82	2.6 B	8.8 M	1.0	0.7	25.3 M	17.5 M	17.6 M	17.4 M	15.1 M	21.1 M	1.45	1.15	-1.2	-103.6 M	-577.3 M	-523.0 M	93	141	90.8	94.8
260	1402/07/23	2,900	1.36	2.1 B	7.3 M	0.65	0.58	20.2 M	16.8 M	17.0 M	12.6 M	15.0 M	21.4 M	1.6	1.12	-1.26	-536.3 M	-827.9 M	-617.8 M	73	159	69.8	95.3
261	1402/07/22	2,860	-1.41	1.9 B	6.7 M	0.57	0.53	14.1 M	15.3 M	16.7 M	12.6 M	18.6 M	21.9 M	1.12	-1.22	-1.31	-604.8 M	-1.1 B	-624.7 M	83	141	60.5	91.8
262	1402/07/19	2,929	0.58	3.0 B	10.3 M	0.9	0.83	15.2 M	16.7 M	16.6 M	21.2 M	19.5 M	22.1 M	-1.39	-1.17	-1.33	-763.5 M	-1.0 B	-588.0 M	128	128	65.4	91.0
263	1402/07/18	2,958	3.39	1.7 B	5.8 M	0.46	0.47	12.2 M	17.7 M	16.5 M	12.7 M	18.1 M	21.5 M	-1.04	-1.02	-1.31	-878.4 M	-860.0 M	-556.8 M	66	133	47.4	99.1
264	1402/07/17	2,880	3.0	4.0 B	13.9 M	0.96	1.13	20.8 M	18.7 M	16.5 M	15.9 M	18.8 M	21.6 M	1.31	-1.0	-1.31	-1.4 B	-737.1 M	-559.0 M	123	247	64.5	98.8
265	1402/07/16	2,818	-5.94	5.6 B	20.0 M	0.98	1.71	13.9 M	17.7 M	15.9 M	29.3 M	19.4 M	21.7 M	-2.11	-1.09	-1.37	-1.9 B	-466.0 M	-523.7 M	263	188	65.5	98.7
266	1402/07/15	2,953	-2.15	2.9 B	9.5 M	0.44	0.81	23.5 M	23.8 M	16.1 M	18.0 M	21.5 M	21.0 M	1.31	1.11	-1.31	-207.5 M	-90.7 M	-420.1 M	109	154	89.9	97.2
267	1402/07/12	3,025	1.61	2.4 B	8.1 M	0.37	0.7	20.3 M	21.8 M	15.9 M	13.5 M	23.5 M	20.9 M	1.51	-1.08	-1.32	0.0	-123.6 M	-434.5 M	120	181	100.0	100.0
268	1402/07/10	2,987	-0.76	3.5 B	11.9 M	0.56	1.0	20.4 M	20.2 M	15.6 M	17.8 M	25.0 M	21.2 M	1.15	-1.24	-1.36	-264.1 M	-199.3 M	-437.0 M	159	197	91.7	99.1
269	1402/07/09	2,966	0.03	6.8 B	22.7 M	1.26	2.0	16.8 M	19.1 M	15.2 M	18.7 M	26.3 M	21.5 M	-1.11	-1.38	-1.42	-606.8 K	-262.9 M	-493.1 M	391	353	96.3	96.3
270	1402/07/08	3,000	6.99	14.9 B	50.2 M	5.44	5.22	32.9 M	18.5 M	15.0 M	29.6 M	29.8 M	21.3 M	1.11	-1.61	-1.42	19.0 M	-296.6 M	-478.3 M	409	455	90.5	90.4
271	1402/07/05	2,796	-0.25	4.6 B	16.2 M	2.12	1.79	14.1 M	11.9 M	13.3 M	41.2 M	28.8 M	19.1 M	-2.92	-2.43	-1.44	-372.1 M	-355.2 M	-414.7 M	292	109	90.5	98.7
272	1402/07/04	2,800	-1.16	2.1 B	7.4 M	0.95	0.8	8.6 M	10.6 M	13.3 M	22.5 M	24.6 M	17.8 M	-2.63	-2.32	-1.34	-378.8 M	-562.9 M	-398.0 M	187	88	77.5	95.8
273	1402/07/03	2,800	-2.88	2.7 B	9.6 M	1.23	1.06	11.4 M	11.9 M	13.6 M	25.3 M	24.9 M	17.7 M	-2.21	-2.09	-1.3	-581.9 M	-629.1 M	-406.0 M	186	107	78.5	100.0
274	1402/07/01	2,880	-1.54	1.9 B	6.4 M	0.72	0.7	10.0 M	12.9 M	13.5 M	29.0 M	22.8 M	17.4 M	-2.91	-1.76	-1.29	-169.2 M	-514.8 M	-412.4 M	169	64	90.9	100.0
275	1402/06/29	2,900	-1.13	1.9 B	6.6 M	0.7	0.69	15.2 M	13.0 M	13.6 M	23.2 M	22.2 M	16.8 M	-1.52	-1.71	-1.24	-274.1 M	-880.8 M	-414.0 M	104	80	82.6	96.8
276	1402/06/28	2,898	-1.6	2.4 B	8.3 M	0.88	0.87	9.1 M	12.3 M	13.6 M	24.0 M	22.1 M	16.2 M	-2.64	-1.8	-1.19	-1.4 B	-960.7 M	-361.1 M	106	99	39.6	97.5
277	1402/06/27	2,900	-1.46	2.3 B	7.9 M	0.89	0.81	15.4 M	12.8 M	14.1 M	24.1 M	20.6 M	15.9 M	-1.57	-1.61	-1.13	-710.0 M	-652.9 M	-289.4 M	106	97	69.7	100.0
278	1402/06/26	2,950	1.1	2.8 B	9.6 M	1.14	0.98	15.7 M	11.9 M	14.6 M	17.7 M	17.5 M	15.7 M	-1.13	-1.46	-1.08	-10.3 M	-539.0 M	-211.2 M	153	136	84.4	84.7
279	1402/06/22	2,950	2.11	3.5 B	11.9 M	1.54	1.23	9.7 M	11.2 M	14.9 M	23.4 M	16.8 M	15.6 M	-2.4	-1.5	-1.05	-2.0 B	-721.3 M	-207.1 M	150	148	41.9	99.2
280	1402/06/21	2,854	-1.45	2.7 B	9.3 M	1.23	0.95	11.3 M	10.8 M	15.0 M	22.6 M	14.8 M	15.2 M	-2.0	-1.38	-1.02	-673.9 M	-451.3 M	-112.3 M	138	99	57.9	82.9
281	1402/06/20	2,870	-2.41	2.4 B	8.2 M	1.0	0.84	12.5 M	12.0 M	14.6 M	15.0 M	14.0 M	15.1 M	-1.2	-1.17	-1.04	128.8 M	-273.9 M	-102.3 M	128	98	67.5	62.1
282	1402/06/19	2,915	-1.25	1.6 B	5.3 M	0.67	0.54	10.1 M	12.9 M	14.6 M	9.5 M	14.7 M	15.0 M	1.07	-1.13	-1.03	-140.4 M	-398.5 M	-96.7 M	124	147	80.2	89.2
283	1402/06/18	2,930	-2.75	2.2 B	7.5 M	0.74	0.74	13.5 M	13.4 M	15.0 M	14.9 M	15.7 M	15.3 M	-1.11	-1.17	-1.03	-922.0 M	-380.8 M	-92.0 M	91	144	55.2	96.8
284	1402/06/14	2,985	-0.33	2.6 B	8.6 M	0.8	0.85	8.5 M	13.2 M	14.6 M	14.8 M	17.8 M	15.5 M	-1.76	-1.34	-1.06	-649.2 M	-473.6 M	-50.6 M	190	152	62.3	87.4
285	1402/06/13	2,990	1.12	2.5 B	8.3 M	0.68	0.79	16.6 M	14.6 M	14.8 M	16.0 M	17.2 M	15.4 M	1.04	-1.18	-1.04	213.0 M	-284.5 M	-22.0 M	149	141	99.0	90.4
286	1402/06/12	2,998	2.78	3.3 B	11.2 M	1.0	1.08	16.9 M	16.3 M	15.1 M	17.5 M	16.4 M	16.1 M	-1.04	-1.0	-1.06	-494.2 M	-68.9 M	-30.1 M	153	176	78.5	93.4
287	1402/06/11	2,930	-1.74	1.2 B	4.0 M	0.33	0.38	12.6 M	16.2 M	14.8 M	14.3 M	15.3 M	15.9 M	-1.14	1.06	-1.07	-51.5 M	22.4 M	-1.6 M	89	82	94.8	99.2
288	1402/06/06	2,902	-4.38	5.6 B	18.7 M	1.9	1.73	12.8 M	16.3 M	14.7 M	22.0 M	15.9 M	15.9 M	-1.72	1.02	-1.08	-1.4 B	-75.3 M	3.4 M	302	239	69.5	94.3
289	1402/06/05	2,990	1.32	3.5 B	11.4 M	1.22	1.08	14.8 M	16.0 M	15.7 M	13.4 M	14.3 M	15.7 M	1.1	1.12	1.0	296.0 M	60.1 M	72.6 M	208	207	88.7	80.1
290	1402/06/04	2,966	7.0	4.7 B	15.8 M	1.79	1.53	25.1 M	15.4 M	15.6 M	13.3 M	14.1 M	15.7 M	1.89	1.09	-1.0	1.3 B	-39.5 M	61.0 M	185	253	100.0	72.2
291	1402/06/01	2,841	5.14	1.6 B	5.7 M	0.6	0.51	15.9 M	12.9 M	14.8 M	10.7 M	13.7 M	15.7 M	1.49	-1.06	-1.06	-37.6 M	-140.7 M	-1.6 M	93	142	93.6	95.9
292	1402/05/31	2,700	-4.22	2.7 B	9.9 M	0.96	0.8	14.7 M	13.8 M	14.7 M	19.6 M	14.5 M	16.0 M	-1.34	-1.05	-1.09	-540.1 M	-128.4 M	6.9 M	141	133	77.0	97.1
293	1402/05/30	2,800	-1.41	1.8 B	6.3 M	0.57	0.49	7.5 M	15.8 M	15.5 M	17.0 M	14.2 M	16.2 M	-2.26	1.11	-1.05	-708.9 M	150.1 M	80.7 M	143	105	60.3	100.0
294	1402/05/29	2,820	-2.76	2.6 B	9.3 M	0.84	0.68	11.7 M	18.5 M	15.7 M	12.3 M	14.1 M	16.0 M	-1.05	1.32	-1.02	-202.1 M	306.3 M	117.0 M	177	185	79.2	86.9
295	1402/05/28	2,833	-2.95	3.7 B	12.9 M	1.21	0.96	14.8 M	18.5 M	16.1 M	11.9 M	14.6 M	15.9 M	1.25	1.27	1.01	785.0 M	326.3 M	124.8 M	250	246	99.3	78.3
296	1402/05/25	2,885	-0.14	2.7 B	9.1 M	0.91	0.65	21.1 M	16.2 M	16.0 M	15.0 M	15.9 M	16.0 M	1.41	1.02	1.0	24.1 M	74.4 M	85.7 M	120	168	95.4	94.5
297	1402/05/24	2,924	-0.24	4.1 B	14.2 M	1.56	1.01	24.9 M	15.1 M	16.4 M	17.1 M	15.6 M	16.0 M	1.46	-1.04	1.02	852.5 M	117.6 M	194.8 M	162	186	98.1	77.3
298	1402/05/23	2,940	3.23	2.8 B	9.6 M	1.02	0.68	25.6 M	14.0 M	15.9 M	14.9 M	15.5 M	15.9 M	1.72	-1.11	-1.0	71.8 M	-62.0 M	129.4 M	108	181	98.2	95.7
299	1402/05/22	2,899	1.9	2.6 B	9.1 M	1.01	0.63	12.2 M	11.9 M	15.3 M	15.3 M	16.1 M	15.9 M	-1.26	-1.35	-1.04	-101.9 M	-95.2 M	67.3 M	190	158	89.7	93.6
300	1402/05/21	2,828	-6.3	3.1 B	11.1 M	1.04	0.75	8.7 M	11.7 M	15.6 M	17.2 M	15.8 M	15.8 M	-1.98	-1.35	-1.01	-474.7 M	-90.4 M	72.9 M	294	176	81.0	96.1
301	1402/05/18	2,979	-0.83	1.9 B	6.4 M	0.6	0.43	13.0 M	14.8 M	16.4 M	13.0 M	18.2 M	16.2 M	1.0	-1.23	1.01	240.3 M	15.0 M	99.1 M	148	130	99.9	87.4
302	1402/05/17	2,987	-1.81	2.9 B	9.6 M	0.92	0.65	19.7 M	14.4 M	16.1 M	16.8 M	18.0 M	16.1 M	1.17	-1.25	-1.0	-45.6 M	-17.9 M	89.4 M	141	168	96.2	97.8
303	1402/05/16	3,020	-2.71	3.3 B	11.0 M	0.85	0.75	10.7 M	13.3 M	15.7 M	17.1 M	17.8 M	16.0 M	-1.59	-1.34	-1.02	-94.3 M	750.4 K	96.3 M	303	196	97.2	100.0
304	1402/05/15	3,109	-0.92	2.2 B	7.0 M	0.53	0.46	10.8 M	17.0 M	15.8 M	13.9 M	17.9 M	15.7 M	-1.29	-1.05	1.01	-77.5 M	19.4 M	101.3 M	194	156	96.4	99.9
305	1402/05/14	3,157	1.02	6.0 B	19.0 M	1.71	1.27	20.6 M	17.4 M	16.3 M	26.5 M	17.6 M	16.1 M	-1.29	-1.01	1.01	52.3 M	47.5 M	112.5 M	284	219	98.1	97.3
306	1402/05/10	3,111	-0.06	2.1 B	6.7 M	0.47	0.43	10.9 M	14.9 M	16.0 M	12.6 M	14.9 M	15.7 M	-1.16	1.0	1.02	75.4 M	44.9 M	109.7 M	193	161	100.0	96.4
307	1402/05/09	3,130	-0.1	2.7 B	8.7 M	0.45	0.55	11.8 M	15.2 M	16.4 M	15.8 M	15.9 M	16.1 M	-1.34	-1.05	1.02	47.8 M	56.3 M	114.0 M	221	162	96.8	95.1
308	1402/05/08	3,155	2.57	7.3 B	23.2 M	1.25	1.51	26.3 M	17.5 M	16.5 M	17.7 M	16.6 M	16.0 M	1.48	1.06	1.03	-1.1 M	233.8 M	123.7 M	271	402	98.2	98.2
309	1402/05/07	3,054	-0.33	2.4 B	7.9 M	0.38	0.51	13.0 M	15.9 M	16.0 M	12.6 M	15.8 M	15.8 M	1.03	1.01	1.01	63.2 M	237.6 M	112.1 M	188	189	100.0	97.4
310	1402/05/04	3,053	-3.08	2.8 B	9.1 M	0.43	0.59	10.0 M	16.7 M	15.8 M	12.7 M	15.7 M	15.8 M	-1.26	1.07	1.0	39.2 M	215.7 M	111.6 M	254	198	91.2	89.8
311	1402/05/03	3,102	-4.08	7.3 B	23.0 M	1.11	1.53	14.1 M	17.2 M	15.9 M	17.3 M	15.7 M	15.8 M	-1.22	1.1	1.0	132.5 M	208.3 M	117.5 M	495	397	96.2	94.4
312	1402/05/02	3,261	6.78	11.0 B	34.0 M	1.98	2.42	21.7 M	19.5 M	15.5 M	18.2 M	15.3 M	15.9 M	1.19	1.28	-1.02	935.0 M	623.0 M	106.4 M	500	546	98.8	90.3
313	1402/05/01	3,114	6.13	5.6 B	18.4 M	1.19	1.36	16.1 M	17.2 M	15.1 M	14.3 M	14.1 M	15.4 M	1.13	1.21	-1.02	17.9 M	345.2 M	109.3 M	346	390	99.2	98.9
314	1402/04/31	2,952	3.8	6.2 B	21.1 M	1.52	1.64	18.9 M	15.8 M	14.7 M	13.9 M	14.2 M	15.4 M	1.36	1.11	-1.05	-46.3 M	107.5 M	104.0 M	320	440	97.6	98.3
315	1402/04/28	2,781	0.91	3.0 B	10.6 M	0.65	0.81	13.4 M	15.5 M	14.2 M	12.7 M	14.2 M	15.3 M	1.06	1.09	-1.08	2.4 M	118.8 M	96.7 M	220	232	98.2	98.1
316	1402/04/27	2,777	6.97	5.5 B	20.1 M	1.49	1.6	27.7 M	17.9 M	14.0 M	15.4 M	16.8 M	15.4 M	1.8	1.06	-1.1	2.2 B	128.2 M	94.3 M	198	213	99.0	59.2
317	1402/04/26	2,659	-2.96	4.0 B	15.4 M	1.28	1.25	12.1 M	14.1 M	13.4 M	14.7 M	16.2 M	15.3 M	-1.21	-1.15	-1.14	-454.3 M	-303.7 M	-17.0 M	284	265	85.8	97.1
318	1402/04/25	2,723	-5.12	2.8 B	10.3 M	0.87	0.82	7.5 M	13.6 M	13.4 M	14.7 M	15.9 M	15.2 M	-1.95	-1.17	-1.13	-1.2 B	-194.4 M	55.7 M	218	191	58.4	100.0
319	1402/04/24	2,855	4.05	3.8 B	13.1 M	1.0	1.01	19.3 M	14.6 M	13.6 M	13.8 M	15.2 M	15.2 M	1.4	-1.05	-1.12	10.3 M	40.7 M	103.3 M	194	271	100.0	99.7
320	1402/04/21	2,746	-2.62	6.1 B	22.2 M	1.99	1.76	24.9 M	15.4 M	13.3 M	25.9 M	17.3 M	15.8 M	-1.04	-1.13	-1.19	49.5 M	67.9 M	40.1 M	240	229	98.1	97.3
321	1402/04/20	2,798	-4.47	1.8 B	6.3 M	0.46	0.48	7.5 M	13.3 M	12.8 M	10.7 M	15.2 M	14.6 M	-1.43	-1.14	-1.14	46.9 M	57.4 M	41.2 M	236	161	99.8	97.2
322	1402/04/19	2,899	-4.76	2.5 B	8.5 M	0.57	0.61	9.7 M	16.1 M	12.9 M	12.6 M	17.6 M	14.6 M	-1.31	-1.09	-1.13	91.8 M	80.4 M	15.3 M	257	189	100.0	96.3
323	1402/04/18	3,000	-2.53	2.8 B	9.4 M	0.61	0.67	12.6 M	17.1 M	13.6 M	11.8 M	17.4 M	14.7 M	1.06	-1.02	-1.08	4.8 M	110.2 M	14.7 M	226	240	100.0	99.8
324	1402/04/17	3,052	0.3	5.9 B	19.1 M	1.41	1.39	21.7 M	17.8 M	13.7 M	22.6 M	18.2 M	14.6 M	-1.04	-1.03	-1.07	146.4 M	62.6 M	12.4 M	264	247	97.3	94.8
325	1402/04/14	3,020	0.57	3.8 B	12.4 M	0.98	0.89	14.4 M	15.2 M	13.4 M	16.0 M	16.1 M	14.2 M	-1.11	-1.05	-1.06	-3.0 M	43.9 M	6.3 M	259	233	98.3	98.3
326	1402/04/13	2,994	2.82	5.7 B	19.0 M	1.56	1.32	21.6 M	14.6 M	13.3 M	24.2 M	15.8 M	14.5 M	-1.12	-1.08	-1.08	162.2 M	76.1 M	-9.2 M	264	229	100.0	97.2
327	1402/04/12	2,978	4.02	4.1 B	14.2 M	1.17	0.97	14.6 M	11.8 M	13.5 M	13.2 M	14.7 M	14.1 M	1.1	-1.25	-1.05	240.7 M	25.9 M	54.0 M	285	295	100.0	94.2
328	1402/04/11	2,858	1.89	3.4 B	11.8 M	1.03	0.79	16.4 M	12.4 M	13.7 M	16.1 M	14.4 M	14.1 M	1.02	-1.16	-1.03	-233.3 M	176.3 M	109.8 M	186	204	90.0	96.9
329	1402/04/10	2,781	-2.08	2.9 B	10.2 M	0.93	0.64	10.1 M	11.4 M	13.3 M	11.9 M	13.9 M	13.9 M	-1.17	-1.23	-1.04	53.0 M	205.1 M	112.7 M	283	237	99.6	97.8
330	1402/04/07	2,845	3.01	2.2 B	7.9 M	0.66	0.47	10.5 M	11.3 M	13.4 M	13.7 M	13.9 M	14.1 M	-1.31	-1.23	-1.05	158.0 M	156.2 M	66.2 M	206	146	96.0	89.0
331	1402/04/03	2,975	-3.66	5.0 B	16.6 M	1.54	0.92	10.0 M	11.3 M	13.5 M	18.5 M	14.0 M	13.9 M	-1.85	-1.24	-1.03	-88.6 M	115.4 M	58.4 M	490	270	98.2	100.0
332	1402/03/31	3,070	1.79	4.4 B	14.3 M	1.36	0.64	18.4 M	11.8 M	13.6 M	11.7 M	12.8 M	14.1 M	1.56	-1.08	-1.04	992.4 M	129.4 M	78.5 M	240	291	100.0	77.5
333	1402/03/30	3,014	-0.69	2.5 B	8.4 M	0.74	0.34	9.5 M	11.0 M	13.4 M	13.5 M	13.2 M	16.6 M	-1.42	-1.19	-1.24	-89.3 M	130.6 M	66.6 M	257	187	96.5	100.0
334	1402/03/29	2,990	-1.12	2.5 B	8.2 M	0.57	0.32	9.3 M	11.5 M	14.4 M	11.4 M	13.4 M	17.3 M	-1.22	-1.16	-1.2	-191.5 M	105.0 M	136.4 M	245	218	92.3	100.0
335	1402/03/28	3,036	-4.05	3.7 B	12.4 M	0.84	0.47	10.9 M	11.9 M	14.5 M	14.4 M	15.9 M	17.7 M	-1.32	-1.33	-1.22	-46.1 M	-107.7 M	166.0 M	333	255	96.8	98.0
336	1402/03/27	3,081	-3.33	3.5 B	11.0 M	0.7	0.41	11.8 M	12.6 M	14.7 M	13.1 M	13.9 M	18.0 M	-1.12	-1.1	-1.22	-18.5 M	-83.9 M	198.4 M	293	264	99.1	99.6
337	1402/03/24	3,146	0.32	4.0 B	12.7 M	0.69	0.47	13.2 M	12.4 M	14.8 M	13.4 M	13.9 M	18.2 M	-1.01	-1.12	-1.23	998.6 M	-174.5 M	184.8 M	303	225	99.2	74.5
338	1402/03/23	3,170	0.03	3.7 B	12.0 M	0.66	0.41	12.2 M	14.0 M	15.0 M	14.3 M	14.0 M	18.3 M	-1.18	1.0	-1.22	-217.7 M	-358.3 M	232.4 M	283	256	91.9	97.7
339	1402/03/22	3,099	-6.99	7.4 B	23.4 M	1.47	0.79	11.8 M	14.6 M	15.1 M	22.4 M	13.7 M	18.7 M	-1.9	1.07	-1.24	-1.3 B	-323.1 M	-59.5 M	509	324	80.8	97.7
340	1402/03/21	3,319	0.82	4.8 B	14.3 M	0.85	0.46	14.5 M	15.5 M	15.1 M	8.8 M	12.4 M	18.8 M	1.65	1.25	-1.24	72.8 M	-67.0 M	-180.8 M	315	510	96.0	94.4
341	1402/03/20	3,251	-6.66	5.3 B	16.1 M	0.87	0.52	11.0 M	14.9 M	15.3 M	13.3 M	14.5 M	19.3 M	-1.21	1.03	-1.26	-471.1 M	-144.5 M	-247.6 M	428	389	89.0	97.9
342	1402/03/17	3,491	3.22	9.0 B	25.8 M	1.48	0.84	20.5 M	17.1 M	15.4 M	14.2 M	14.8 M	19.7 M	1.44	1.16	-1.28	79.2 M	235.0 M	-297.2 M	435	621	98.9	98.0
343	1402/03/16	3,394	2.94	3.6 B	10.6 M	0.56	0.32	16.9 M	16.5 M	15.1 M	12.0 M	14.7 M	20.2 M	1.41	1.12	-1.34	-41.5 M	490.6 M	-316.9 M	207	295	97.8	99.0
344	1402/03/13	3,289	0.0	4.3 B	12.9 M	0.57	0.37	14.5 M	14.8 M	15.3 M	13.5 M	14.4 M	20.6 M	1.07	1.03	-1.35	25.5 M	463.9 M	-298.3 M	295	314	100.0	99.4
345	1402/03/10	3,292	-4.99	6.2 B	18.9 M	0.81	0.52	12.7 M	14.2 M	15.1 M	19.5 M	14.7 M	21.1 M	-1.54	-1.03	-1.4	-314.6 M	283.5 M	-295.0 M	460	314	93.9	98.9
346	1402/03/09	3,406	3.24	8.5 B	24.5 M	0.9	0.66	20.6 M	14.4 M	15.3 M	14.9 M	13.5 M	21.5 M	1.39	1.07	-1.41	1.4 B	346.6 M	-269.7 M	412	476	100.0	83.2
347	1402/03/08	3,350	4.88	6.8 B	20.6 M	0.48	0.52	18.2 M	13.0 M	15.2 M	13.8 M	14.2 M	21.9 M	1.32	-1.09	-1.44	1.4 B	124.2 M	-407.0 M	373	393	100.0	80.0
348	1402/03/07	3,170	-6.43	5.8 B	18.1 M	0.36	0.44	10.2 M	12.8 M	15.8 M	11.7 M	19.9 M	22.4 M	-1.14	-1.55	-1.42	-175.0 M	3.4 M	-477.5 M	546	493	96.3	99.3
349	1402/03/06	3,374	-6.25	10.5 B	31.0 M	0.61	0.75	12.5 M	14.9 M	16.1 M	15.0 M	22.0 M	23.0 M	-1.2	-1.47	-1.43	-876.5 M	299.7 M	-413.5 M	765	698	91.4	99.7
350	1402/03/03	3,570	-2.25	7.8 B	21.8 M	0.43	0.5	13.8 M	15.1 M	16.4 M	12.0 M	23.5 M	23.3 M	1.15	-1.55	-1.42	985.0 K	555.2 M	-424.9 M	564	646	99.1	99.0
351	1402/03/02	3,570	-1.73	16.2 B	44.4 M	0.95	1.01	12.7 M	15.4 M	17.1 M	16.7 M	25.7 M	24.3 M	-1.32	-1.67	-1.42	314.3 M	675.2 M	-402.7 M	1,263	939	98.7	96.8
352	1402/03/01	3,648	6.98	36.2 B	99.5 M	3.28	2.42	13.2 M	16.1 M	17.6 M	35.2 M	27.8 M	24.6 M	-2.66	-1.73	-1.4	753.0 M	554.6 M	-323.2 M	2,731	1,005	100.0	97.9
353	1402/02/31	3,480	6.98	18.8 B	55.3 M	1.9	1.37	31.9 M	19.8 M	18.3 M	26.5 M	23.0 M	23.7 M	1.2	-1.16	-1.29	1.3 B	794.0 M	-451.4 M	590	659	99.7	92.8
354	1402/02/30	3,200	0.0	10.4 B	32.0 M	1.08	0.79	13.9 M	15.8 M	17.8 M	23.2 M	21.8 M	23.4 M	-1.67	-1.37	-1.32	400.7 M	-678.4 M	-512.8 M	749	431	99.6	95.8
355	1402/02/27	3,200	1.88	7.3 B	22.7 M	0.65	0.55	17.3 M	16.1 M	17.7 M	23.1 M	22.3 M	23.2 M	-1.34	-1.39	-1.31	601.3 M	-1.5 B	-566.5 M	419	287	99.5	91.3
356	1402/02/25	3,139	1.16	7.7 B	24.4 M	0.77	0.57	15.0 M	16.4 M	17.4 M	19.1 M	20.8 M	23.1 M	-1.27	-1.27	-1.33	-288.8 M	-1.9 B	-443.4 M	481	394	94.5	98.2
357	1402/02/24	3,124	6.99	5.4 B	17.4 M	0.53	0.39	22.1 M	16.1 M	17.5 M	18.4 M	21.8 M	23.2 M	1.21	-1.35	-1.32	1.9 B	-2.1 B	-266.6 M	244	188	100.0	63.9
358	1402/02/23	2,947	-5.79	14.3 B	49.0 M	1.47	1.07	15.4 M	14.8 M	17.7 M	22.9 M	22.8 M	23.4 M	-1.49	-1.54	-1.32	-6.1 B	-2.6 B	-366.8 M	536	624	57.6	100.0
359	1402/02/20	3,080	-6.98	10.9 B	34.7 M	0.9	0.74	13.8 M	15.8 M	17.7 M	25.8 M	22.3 M	23.6 M	-1.88	-1.41	-1.34	-3.7 B	-1.3 B	-238.0 M	496	407	62.8	96.7
360	1402/02/19	3,350	-4.94	16.5 B	50.0 M	1.38	1.05	17.7 M	15.3 M	17.7 M	18.2 M	22.5 M	23.4 M	-1.03	-1.47	-1.33	-1.3 B	-524.1 M	-35.7 M	835	882	89.1	96.7
361	1402/02/18	3,524	-6.99	2.6 B	7.2 M	0.17	0.15	7.9 M	15.0 M	18.0 M	56.7 M	24.8 M	23.9 M	-7.19	-1.66	-1.33	-1.5 B	-232.9 M	136.6 M	138	45	42.6	100.0
362	1402/02/17	3,743	-6.98	8.7 B	23.0 M	0.44	0.45	12.6 M	15.5 M	18.1 M	27.4 M	24.2 M	23.4 M	-2.17	-1.56	-1.29	-314.0 M	-204.2 M	346.9 M	565	272	82.1	85.7
363	1402/02/16	3,975	-2.31	20.9 B	51.9 M	1.01	1.02	17.8 M	17.7 M	18.4 M	21.6 M	24.3 M	23.3 M	-1.21	-1.37	-1.27	330.2 M	-151.9 M	335.7 M	1,158	940	98.8	97.3
364	1402/02/13	4,045	-3.3	24.3 B	59.7 M	1.26	1.18	13.8 M	17.7 M	18.5 M	24.3 M	25.0 M	23.1 M	-1.76	-1.41	-1.25	90.2 M	3.2 M	324.2 M	1,755	996	99.8	99.4
365	1402/02/12	4,153	2.04	16.6 B	39.6 M	0.74	0.78	15.9 M	19.5 M	19.0 M	27.1 M	24.5 M	23.3 M	-1.71	-1.25	-1.23	193.0 M	-235.8 M	317.6 M	1,037	599	99.2	98.0
366	1402/02/11	4,086	3.68	15.8 B	38.9 M	0.71	0.74	17.1 M	21.9 M	18.9 M	23.8 M	25.0 M	23.0 M	-1.39	-1.14	-1.21	-1.3 B	-185.7 M	304.9 M	835	655	90.0	98.4
367	1402/02/10	4,004	5.34	28.1 B	71.3 M	1.45	1.45	26.4 M	22.8 M	19.3 M	25.3 M	24.2 M	23.0 M	1.04	-1.06	-1.19	-52.3 M	459.3 M	500.1 M	1,030	1,073	96.6	96.8
368	1402/02/09	3,799	4.92	18.4 B	48.5 M	1.03	1.01	17.9 M	20.6 M	18.9 M	24.8 M	24.0 M	22.8 M	-1.38	-1.17	-1.21	1.1 B	107.7 M	506.4 M	1,006	683	97.9	91.9
369	1402/02/06	3,582	-2.21	14.2 B	39.3 M	0.86	0.83	20.1 M	20.8 M	19.3 M	20.9 M	23.4 M	22.5 M	-1.04	-1.12	-1.16	-1.1 B	-97.8 M	634.0 M	639	666	90.3	98.0
370	1402/02/05	3,585	3.67	25.9 B	70.7 M	1.7	1.56	26.7 M	19.4 M	19.2 M	28.8 M	22.9 M	22.5 M	-1.08	-1.18	-1.17	443.6 M	-11.6 M	699.5 M	962	876	99.3	97.6
371	1402/02/04	3,520	4.7	15.4 B	44.6 M	1.04	1.02	21.5 M	16.0 M	18.8 M	19.2 M	21.0 M	22.0 M	1.12	-1.32	-1.17	1.9 B	512.6 M	626.0 M	713	699	99.6	87.2
372	1402/01/30	3,341	-3.02	14.5 B	43.1 M	0.95	1.03	16.1 M	15.6 M	18.4 M	25.0 M	21.7 M	22.0 M	-1.55	-1.39	-1.2	-1.8 B	781.1 M	546.6 M	786	578	87.1	99.6
373	1402/01/29	3,410	0.95	12.8 B	37.0 M	0.73	0.91	17.9 M	16.8 M	18.4 M	21.3 M	21.9 M	21.2 M	-1.19	-1.3	-1.15	77.8 M	1.1 B	635.5 M	714	596	100.0	99.4
374	1402/01/28	3,353	-1.56	11.4 B	33.7 M	0.6	0.85	13.2 M	16.5 M	18.2 M	18.1 M	23.3 M	20.9 M	-1.37	-1.41	-1.14	-673.5 M	420.9 M	612.7 M	812	628	94.1	100.0
375	1402/01/27	3,363	0.24	17.0 B	49.9 M	0.85	1.32	13.4 M	16.8 M	18.4 M	22.1 M	23.8 M	20.9 M	-1.65	-1.42	-1.13	3.1 B	628.6 M	639.9 M	1,240	615	97.9	79.9
376	1402/01/26	3,361	6.97	16.9 B	50.5 M	0.9	1.39	18.6 M	19.0 M	18.7 M	22.1 M	24.4 M	20.6 M	-1.19	-1.28	-1.1	3.2 B	452.2 M	485.3 M	911	620	100.0	80.8
377	1402/01/22	3,173	0.16	17.4 B	55.5 M	0.97	1.62	23.6 M	19.4 M	18.5 M	25.6 M	23.3 M	20.7 M	-1.09	-1.21	-1.12	-54.1 M	351.2 M	268.5 M	724	669	97.9	98.2
378	1402/01/21	3,071	-5.59	20.7 B	65.2 M	1.23	2.06	16.2 M	18.8 M	17.9 M	27.7 M	22.6 M	20.2 M	-1.72	-1.2	-1.13	-3.5 B	254.5 M	255.5 M	1,049	737	82.1	99.0
379	1402/01/20	3,220	-2.51	19.1 B	58.8 M	1.11	2.0	15.4 M	19.6 M	18.0 M	21.5 M	20.7 M	19.5 M	-1.39	-1.06	-1.08	365.0 M	970.6 M	474.3 M	1,185	833	95.4	93.5
380	1402/01/19	3,190	1.88	21.0 B	63.4 M	1.31	2.35	24.2 M	21.0 M	18.2 M	25.2 M	22.1 M	19.2 M	-1.04	-1.05	-1.05	2.2 B	889.0 M	436.0 M	864	742	99.7	89.3
381	1402/01/16	3,188	3.14	12.2 B	38.9 M	0.71	1.52	20.7 M	18.7 M	17.4 M	15.7 M	21.0 M	18.5 M	1.32	-1.12	-1.06	2.7 B	440.3 M	296.8 M	589	603	100.0	77.5
382	1402/01/15	3,003	0.84	18.9 B	61.2 M	1.4	2.6	20.0 M	19.7 M	16.9 M	21.8 M	22.4 M	18.6 M	-1.09	-1.13	-1.1	-537.5 M	408.9 M	150.6 M	895	844	94.5	97.4
383	1402/01/14	3,025	4.53	12.9 B	43.2 M	1.03	1.88	19.6 M	19.5 M	16.3 M	17.9 M	22.4 M	18.1 M	1.1	-1.15	-1.11	101.0 M	531.0 M	149.0 M	645	702	98.2	97.5
384	1402/01/09	2,877	-0.45	16.9 B	58.6 M	1.67	2.78	20.0 M	21.5 M	15.8 M	30.7 M	22.8 M	18.2 M	-1.53	-1.06	-1.15	-43.1 M	1.2 B	144.0 M	841	550	99.4	99.6
385	1402/01/08	2,890	0.31	11.6 B	40.1 M	1.22	2.03	13.7 M	21.4 M	15.2 M	19.7 M	20.3 M	17.0 M	-1.43	1.06	-1.11	-60.7 M	1.3 B	178.6 M	835	586	98.8	99.4
386	1402/01/07	2,912	6.98	20.3 B	70.6 M	3.37	4.07	25.7 M	24.9 M	15.3 M	23.2 M	20.7 M	16.6 M	1.11	1.2	-1.09	2.6 B	1.1 B	156.8 M	780	751	98.4	85.7
387	1402/01/06	2,738	-0.8	1.9 B	6.8 M	0.32	0.38	15.3 M	20.7 M	13.8 M	18.9 M	18.2 M	15.7 M	-1.23	1.14	-1.13	73.1 M	645.3 M	62.6 M	117	91	96.8	92.9
388	1402/01/05	2,799	7.0	9.2 B	33.2 M	1.99	2.0	48.7 M	19.2 M	13.9 M	15.5 M	14.3 M	15.4 M	3.13	1.34	-1.11	3.7 B	624.0 M	109.7 M	188	354	99.9	60.0
389	1401/12/28	2,600	1.09	6.4 B	24.4 M	1.72	1.54	17.6 M	13.6 M	12.7 M	20.0 M	13.3 M	15.3 M	-1.14	1.03	-1.2	204.1 M	-183.1 M	-73.2 M	364	309	100.0	96.8
390	1401/12/27	2,609	6.97	7.7 B	30.1 M	2.79	2.01	20.7 M	11.9 M	12.4 M	21.5 M	11.7 M	14.9 M	-1.03	1.01	-1.21	-1.0 B	-250.0 M	-83.4 M	323	360	86.5	99.8
391	1401/12/24	2,446	3.29	2.5 B	10.3 M	0.76	0.64	8.1 M	9.3 M	11.8 M	12.4 M	9.3 M	14.5 M	-1.53	1.0	-1.23	316.6 M	-50.0 M	-32.1 M	280	157	90.3	77.7
392	1401/12/23	2,383	1.02	1.9 B	7.9 M	0.56	0.49	8.4 M	10.1 M	12.2 M	4.2 M	11.8 M	15.6 M	1.97	-1.17	-1.28	-33.1 M	-331.2 M	-69.1 M	220	441	98.2	100.0
393	1401/12/22	2,340	-1.52	2.6 B	10.9 M	0.71	0.66	9.2 M	10.4 M	12.2 M	9.7 M	15.6 M	16.5 M	-1.06	-1.49	-1.36	-377.1 M	-387.3 M	-89.2 M	237	263	85.3	100.0
394	1401/12/21	2,355	-4.0	2.8 B	11.9 M	0.79	0.71	10.4 M	11.3 M	12.4 M	12.8 M	16.7 M	16.9 M	-1.23	-1.47	-1.37	-130.7 M	-132.9 M	-73.6 M	261	222	95.4	100.0
395	1401/12/20	2,438	0.41	3.2 B	13.0 M	0.83	0.76	10.4 M	11.3 M	12.6 M	13.0 M	17.3 M	16.8 M	-1.25	-1.54	-1.34	-25.8 M	-186.7 M	-67.0 M	277	224	90.0	90.8
396	1401/12/16	2,450	1.37	5.8 B	23.7 M	1.8	1.41	11.2 M	11.9 M	12.6 M	29.5 M	18.3 M	16.9 M	-2.62	-1.54	-1.34	-1.1 B	-302.1 M	-61.0 M	415	195	81.1	100.0
397	1401/12/15	2,433	-0.77	2.8 B	11.4 M	0.76	0.66	10.4 M	11.6 M	12.7 M	15.7 M	15.2 M	16.7 M	-1.51	-1.32	-1.32	-313.9 M	-120.6 M	-23.1 M	235	176	88.6	100.0
398	1401/12/14	2,422	-1.06	3.9 B	16.0 M	0.88	0.83	14.6 M	12.0 M	13.0 M	13.7 M	15.7 M	16.7 M	1.06	-1.3	-1.29	895.0 M	-171.6 M	-1.1 M	243	193	90.1	67.3
399	1401/12/13	2,441	-3.17	2.7 B	11.2 M	0.56	0.56	10.0 M	12.4 M	14.1 M	15.2 M	16.9 M	17.7 M	-1.52	-1.37	-1.25	-399.4 M	-350.6 M	-26.3 M	235	181	85.4	100.0
400	1401/12/10	2,490	-1.78	4.0 B	15.7 M	0.8	0.77	13.7 M	13.0 M	14.4 M	17.3 M	17.2 M	17.5 M	-1.26	-1.32	-1.22	-602.9 M	-140.7 M	-6.4 M	245	230	84.8	100.0
401	1401/12/09	2,525	-0.08	2.9 B	11.4 M	0.52	0.51	9.4 M	12.7 M	14.4 M	13.9 M	16.9 M	17.7 M	-1.48	-1.33	-1.23	-181.8 M	-119.6 M	-39.3 M	288	207	93.7	100.0
402	1401/12/08	2,500	-3.36	5.3 B	21.0 M	1.01	0.92	12.6 M	13.4 M	15.3 M	17.2 M	17.2 M	18.9 M	-1.36	-1.28	-1.24	-568.7 M	57.1 M	-58.1 M	375	308	89.3	100.0
403	1401/12/07	2,550	-1.12	8.1 B	31.3 M	1.9	1.35	14.0 M	14.1 M	15.5 M	18.8 M	16.3 M	18.9 M	-1.34	-1.15	-1.22	0.0	373.8 M	-85.7 M	576	431	100.0	100.0
404	1401/12/06	2,596	5.83	5.2 B	20.2 M	1.41	0.86	14.3 M	13.5 M	15.9 M	17.0 M	14.7 M	18.7 M	-1.19	-1.09	-1.17	649.8 M	373.8 M	-85.7 M	366	269	100.0	87.6
405	1401/12/03	2,498	-1.07	3.5 B	14.2 M	1.03	0.57	11.1 M	13.1 M	16.1 M	15.4 M	14.1 M	18.7 M	-1.38	-1.08	-1.16	-497.5 M	243.8 M	-118.2 M	269	227	85.7	100.0
406	1401/12/02	2,456	-0.93	5.6 B	22.1 M	1.37	0.84	14.1 M	12.8 M	16.6 M	16.7 M	14.1 M	18.8 M	-1.19	-1.1	-1.13	702.0 M	343.3 M	-93.3 M	397	292	100.0	87.4
407	1401/12/01	2,500	6.97	4.0 B	16.2 M	1.09	0.52	17.8 M	13.0 M	16.7 M	11.6 M	18.7 M	19.1 M	1.53	-1.44	-1.14	1.0 B	118.2 M	-137.5 M	226	258	100.0	74.7
408	1401/11/30	2,325	1.09	2.2 B	9.5 M	0.58	0.28	9.8 M	11.6 M	17.9 M	11.6 M	19.3 M	20.2 M	-1.18	-1.67	-1.13	0.0	-171.7 M	-51.0 M	226	191	100.0	100.0
409	1401/11/26	2,312	-0.56	2.2 B	9.7 M	0.55	0.28	11.9 M	12.2 M	18.8 M	14.8 M	19.9 M	20.2 M	-1.24	-1.63	-1.08	0.0	-184.6 M	-34.7 M	188	152	100.0	100.0
410	1401/11/25	2,299	-3.24	2.8 B	11.9 M	0.62	0.33	10.1 M	12.8 M	19.0 M	15.5 M	18.5 M	20.1 M	-1.54	-1.45	-1.06	0.0	-184.6 M	-33.8 M	274	178	100.0	100.0
411	1401/11/24	2,326	-4.48	7.9 B	33.2 M	2.02	0.92	14.5 M	13.0 M	19.0 M	49.0 M	18.2 M	20.0 M	-3.37	-1.4	-1.05	-423.3 M	-165.5 M	-34.4 M	456	144	84.1	89.4
412	1401/11/23	2,441	-2.94	2.5 B	10.1 M	0.55	0.27	8.9 M	12.2 M	18.7 M	12.2 M	15.7 M	19.6 M	-1.36	-1.28	-1.05	-435.0 M	-147.4 M	-50.4 M	228	203	82.4	100.0
413	1401/11/19	2,470	-0.08	4.2 B	16.7 M	0.64	0.43	13.1 M	13.6 M	18.6 M	15.9 M	16.4 M	19.6 M	-1.21	-1.2	-1.05	-64.7 M	-34.8 M	-28.6 M	317	265	98.5	100.0
414	1401/11/18	2,509	6.99	4.1 B	16.7 M	0.61	0.41	15.4 M	18.0 M	18.5 M	12.8 M	19.5 M	19.7 M	1.2	-1.08	-1.06	0.0	56.1 M	-24.1 M	268	322	100.0	100.0
415	1401/11/17	2,380	-1.57	4.5 B	19.3 M	0.66	0.46	11.9 M	18.0 M	18.9 M	15.4 M	19.4 M	19.8 M	-1.29	-1.08	-1.05	95.5 M	56.1 M	29.9 M	378	287	99.5	97.4
416	1401/11/16	2,382	-6.99	4.7 B	19.3 M	0.54	0.46	11.6 M	18.6 M	18.8 M	25.0 M	20.2 M	19.9 M	-2.15	-1.09	-1.06	-332.5 M	-215.5 M	62.6 M	369	185	91.8	99.0
417	1401/11/12	2,518	-0.51	5.3 B	20.8 M	0.55	0.5	17.2 M	20.9 M	18.8 M	16.4 M	22.5 M	19.8 M	1.05	-1.08	-1.05	127.9 M	-260.2 M	79.3 M	310	318	100.0	97.6
418	1401/11/11	2,543	6.98	14.0 B	55.2 M	1.63	1.38	30.7 M	20.5 M	18.7 M	26.0 M	22.3 M	19.9 M	1.18	-1.09	-1.06	389.7 M	-510.1 M	71.8 M	445	510	97.8	95.0
419	1401/11/10	2,452	3.63	5.4 B	22.6 M	0.65	0.56	16.0 M	18.4 M	18.2 M	13.6 M	19.9 M	19.5 M	1.18	-1.08	-1.07	0.0	-588.1 M	47.7 M	335	394	100.0	100.0
420	1401/11/09	2,374	-6.2	6.8 B	28.8 M	0.77	0.72	14.5 M	18.5 M	18.1 M	20.1 M	20.6 M	19.8 M	-1.39	-1.12	-1.09	-1.3 B	-588.1 M	41.8 M	379	336	80.4	99.0
421	1401/11/08	2,524	-6.45	13.0 B	51.3 M	1.39	1.33	22.4 M	19.6 M	18.1 M	34.1 M	20.1 M	19.7 M	-1.52	-1.02	-1.09	-556.4 M	-335.6 M	72.3 M	555	381	95.7	100.0
422	1401/11/05	2,682	-2.19	8.0 B	29.6 M	0.56	0.76	16.3 M	18.1 M	17.9 M	17.5 M	18.3 M	19.1 M	-1.08	-1.01	-1.07	-1.1 B	-260.7 M	108.1 M	421	455	85.9	100.0
423	1401/11/04	2,797	4.21	10.0 B	36.6 M	0.62	0.95	20.6 M	20.9 M	18.0 M	16.6 M	20.7 M	19.1 M	1.24	1.01	-1.06	0.0	512.7 M	167.1 M	488	606	100.0	100.0
424	1401/11/03	2,650	-2.25	7.3 B	27.0 M	0.44	0.7	16.7 M	22.0 M	17.8 M	18.0 M	20.9 M	19.2 M	-1.07	1.05	-1.08	0.0	577.8 M	166.0 M	434	404	100.0	100.0
425	1401/11/02	2,760	4.31	11.6 B	42.8 M	0.75	1.14	20.8 M	22.5 M	17.7 M	18.2 M	20.5 M	19.2 M	1.15	1.1	-1.08	0.0	581.3 M	158.6 M	556	637	100.0	100.0
426	1401/11/01	2,605	-6.93	12.8 B	48.3 M	0.88	1.32	16.2 M	21.7 M	17.6 M	20.9 M	20.6 M	19.1 M	-1.29	1.06	-1.09	-181.9 M	578.9 M	158.6 M	777	611	98.4	99.8
427	1401/10/28	2,782	5.94	30.5 B	109.0 M	2.61	3.24	25.5 M	21.0 M	17.6 M	25.5 M	20.5 M	19.0 M	-1.0	1.02	-1.08	2.7 B	466.8 M	158.5 M	1,196	1,088	100.0	91.0
428	1401/10/27	2,723	6.99	18.0 B	68.4 M	1.88	2.09	26.7 M	17.5 M	16.5 M	18.5 M	18.0 M	18.2 M	1.44	-1.03	-1.1	325.6 M	-82.3 M	19.9 M	672	950	99.8	98.0
429	1401/10/26	2,578	6.97	10.3 B	40.4 M	1.0	1.24	21.4 M	14.7 M	16.3 M	16.8 M	17.9 M	18.3 M	1.27	-1.22	-1.12	17.5 M	-142.4 M	4.5 M	478	606	99.4	99.2
430	1401/10/24	2,441	1.54	4.7 B	19.7 M	0.45	0.61	12.6 M	15.4 M	16.0 M	16.1 M	18.3 M	18.4 M	-1.27	-1.19	-1.15	-12.2 M	70.1 M	1.7 M	375	295	99.7	100.0
431	1401/10/21	2,379	-4.69	8.5 B	35.4 M	0.9	1.13	11.6 M	15.3 M	16.0 M	20.3 M	18.8 M	18.5 M	-1.75	-1.23	-1.16	-742.4 M	222.7 M	-20.4 M	668	419	91.3	100.0
432	1401/10/20	2,480	-2.44	11.2 B	44.7 M	1.29	1.51	14.5 M	15.7 M	16.2 M	17.8 M	18.3 M	18.3 M	-1.23	-1.16	-1.13	0.0	371.2 M	16.7 M	771	628	100.0	100.0
433	1401/10/19	2,530	1.98	10.6 B	41.7 M	1.38	1.5	14.4 M	16.0 M	16.2 M	18.6 M	18.7 M	18.1 M	-1.28	-1.17	-1.11	25.3 M	366.8 M	16.7 M	734	570	100.0	99.8
434	1401/10/18	2,504	6.96	15.0 B	60.6 M	2.56	2.38	22.9 M	16.3 M	16.2 M	18.5 M	18.6 M	17.9 M	1.24	-1.14	-1.1	1.1 B	343.6 M	15.4 M	657	756	100.0	92.8
435	1401/10/17	2,339	3.86	8.5 B	36.1 M	1.68	1.47	13.2 M	13.8 M	15.4 M	19.6 M	19.3 M	17.8 M	-1.48	-1.39	-1.15	750.8 M	103.9 M	-38.6 M	642	394	100.0	91.1
436	1401/10/14	2,237	-1.06	3.2 B	14.3 M	0.6	0.58	11.4 M	14.3 M	15.5 M	15.8 M	18.7 M	17.8 M	-1.39	-1.31	-1.15	0.0	-176.9 M	-76.1 M	282	203	100.0	100.0
437	1401/10/13	2,221	-2.72	4.8 B	21.3 M	0.79	0.89	14.8 M	15.6 M	15.5 M	21.2 M	19.0 M	17.7 M	-1.43	-1.22	-1.14	-21.8 M	-144.8 M	-78.3 M	318	224	98.2	98.6
438	1401/10/12	2,297	2.87	4.2 B	18.6 M	0.65	0.79	14.9 M	16.6 M	15.4 M	17.4 M	18.5 M	17.5 M	-1.17	-1.11	-1.13	-90.8 M	-128.7 M	-77.3 M	279	243	97.9	100.0
439	1401/10/11	2,242	-3.03	6.3 B	28.0 M	1.0	1.24	15.1 M	16.5 M	15.4 M	21.4 M	17.9 M	17.3 M	-1.42	-1.09	-1.12	-118.7 M	-115.2 M	-72.7 M	404	291	97.7	99.6
440	1401/10/10	2,290	-5.41	5.9 B	25.5 M	0.9	1.13	14.9 M	16.3 M	15.3 M	17.4 M	17.5 M	16.8 M	-1.17	-1.07	-1.1	-652.9 M	-120.9 M	-66.7 M	348	335	87.8	98.9
441	1401/10/07	2,398	1.44	6.2 B	25.8 M	0.89	1.18	18.0 M	17.1 M	15.6 M	18.2 M	17.3 M	16.8 M	-1.01	-1.01	-1.08	160.0 M	9.7 M	-2.7 M	346	335	100.0	97.4
442	1401/10/05	2,407	1.22	8.6 B	36.5 M	1.17	1.77	19.4 M	16.5 M	15.4 M	18.1 M	17.3 M	16.5 M	1.07	-1.05	-1.07	59.0 M	-59.3 M	-3.2 M	444	471	99.6	98.9
443	1401/10/04	2,350	-1.63	6.3 B	26.6 M	0.74	1.32	14.9 M	15.9 M	15.0 M	15.5 M	17.7 M	16.0 M	-1.04	-1.11	-1.07	-23.4 M	-76.4 M	-6.2 M	423	408	99.6	100.0
444	1401/10/03	2,374	0.34	6.3 B	26.2 M	0.7	1.34	14.1 M	18.4 M	15.0 M	18.2 M	18.9 M	16.2 M	-1.29	-1.03	-1.08	-147.1 M	-68.1 M	-5.0 M	433	344	97.7	100.0
445	1401/09/30	2,379	4.02	6.1 B	25.7 M	0.71	1.34	20.1 M	18.4 M	15.0 M	16.5 M	18.6 M	15.9 M	1.22	-1.01	-1.06	0.0	-46.4 M	8.9 M	302	369	100.0	100.0
446	1401/09/29	2,289	-1.72	6.7 B	29.2 M	0.88	1.57	14.9 M	17.2 M	14.8 M	18.4 M	18.9 M	15.4 M	-1.23	-1.1	-1.04	-185.0 M	-137.4 M	26.7 M	419	351	93.8	96.6
447	1401/09/28	2,300	0.79	11.2 B	48.2 M	1.91	2.85	16.3 M	17.0 M	14.4 M	19.4 M	18.7 M	15.1 M	-1.19	-1.1	-1.04	-26.2 M	-100.3 M	36.5 M	669	564	97.1	97.3
448	1401/09/27	2,306	6.96	11.4 B	49.7 M	2.97	3.34	29.5 M	16.8 M	14.0 M	20.9 M	17.3 M	14.6 M	1.41	-1.03	-1.04	17.9 M	-95.1 M	41.4 M	381	537	99.1	99.0
449	1401/09/26	2,160	4.35	7.7 B	35.8 M	2.87	2.65	14.8 M	12.3 M	12.6 M	16.7 M	14.7 M	13.8 M	-1.13	-1.19	-1.09	-38.8 M	-98.7 M	43.0 M	520	461	99.5	100.0
450	1401/09/23	2,068	-0.1	3.6 B	17.2 M	1.34	1.3	10.8 M	10.8 M	12.2 M	18.7 M	14.2 M	13.3 M	-1.72	-1.32	-1.09	-454.6 M	-90.9 M	48.8 M	287	191	87.3	100.0
451	1401/09/22	2,054	0.29	3.2 B	15.4 M	1.31	1.17	12.0 M	11.1 M	12.3 M	15.3 M	14.8 M	13.1 M	-1.28	-1.33	-1.06	0.0	0.0	76.7 M	267	208	100.0	100.0
452	1401/09/21	2,045	1.69	1.7 B	8.1 M	0.67	0.6	11.3 M	10.7 M	12.3 M	9.2 M	14.0 M	13.1 M	1.23	-1.32	-1.07	0.0	-8.9 M	85.9 M	147	181	100.0	100.0
453	1401/09/20	2,029	2.68	1.5 B	7.3 M	0.57	0.51	8.7 M	10.7 M	12.5 M	9.4 M	15.2 M	13.5 M	-1.08	-1.42	-1.08	0.0	-8.9 M	72.9 M	169	156	100.0	100.0
454	1401/09/19	1,958	-4.39	2.8 B	14.2 M	1.21	0.96	10.5 M	11.4 M	12.6 M	17.5 M	15.3 M	13.8 M	-1.67	-1.34	-1.09	0.0	-8.6 M	72.9 M	268	160	100.0	100.0
455	1401/09/16	2,020	-3.44	3.9 B	19.3 M	1.46	1.25	12.3 M	11.5 M	12.8 M	22.1 M	13.8 M	13.8 M	-1.8	-1.2	-1.08	0.0	-8.6 M	72.9 M	322	179	100.0	100.0
456	1401/09/15	2,070	-1.24	2.1 B	10.1 M	0.73	0.62	9.6 M	14.4 M	13.2 M	11.8 M	13.3 M	13.6 M	-1.23	1.08	-1.03	-44.4 M	117.0 M	102.1 M	214	178	97.9	100.0
457	1401/09/14	2,063	-1.86	2.1 B	10.2 M	0.73	0.6	11.6 M	15.0 M	13.3 M	14.7 M	12.7 M	13.8 M	-1.27	1.18	-1.04	0.0	155.6 M	105.4 M	185	146	100.0	100.0
458	1401/09/13	2,127	1.72	2.1 B	9.9 M	0.65	0.57	13.8 M	14.9 M	14.0 M	10.9 M	11.9 M	14.1 M	1.27	1.25	-1.0	1.2 M	155.6 M	107.5 M	149	189	99.1	99.0
459	1401/09/12	2,074	-3.49	2.0 B	9.3 M	0.58	0.54	10.1 M	15.3 M	14.0 M	10.1 M	13.2 M	14.1 M	1.01	1.15	-1.01	0.0	155.4 M	107.4 M	193	194	100.0	100.0
460	1401/09/09	2,141	1.23	5.7 B	26.6 M	1.79	1.62	26.0 M	16.0 M	14.1 M	17.4 M	13.5 M	14.1 M	1.49	1.18	1.0	628.2 M	181.8 M	113.2 M	210	277	95.5	84.5
461	1401/09/08	2,117	1.93	2.7 B	12.6 M	0.82	0.76	12.5 M	14.2 M	13.6 M	9.8 M	11.7 M	13.7 M	1.28	1.21	-1.01	148.7 M	127.1 M	81.8 M	213	257	100.0	94.4
462	1401/09/07	2,060	-0.1	2.3 B	11.3 M	0.7	0.68	11.2 M	13.0 M	13.7 M	9.9 M	12.2 M	13.9 M	1.13	1.06	-1.02	0.0	99.4 M	77.2 M	209	237	100.0	100.0
463	1401/09/06	2,048	-1.21	3.4 B	16.7 M	1.13	1.03	16.1 M	13.0 M	13.7 M	19.6 M	13.1 M	13.9 M	-1.22	-1.01	-1.01	0.0	114.0 M	44.4 M	214	176	100.0	100.0
464	1401/09/05	2,054	-1.77	2.9 B	13.9 M	1.02	0.85	14.2 M	11.9 M	13.4 M	12.1 M	12.3 M	13.5 M	1.17	-1.03	-1.01	131.9 M	124.0 M	43.0 M	202	226	100.0	95.4
465	1401/09/02	2,080	3.02	4.2 B	19.9 M	1.63	1.17	16.3 M	10.9 M	13.3 M	10.3 M	12.0 M	13.4 M	1.58	-1.1	-1.01	355.1 M	113.1 M	32.9 M	256	370	100.0	91.5
466	1401/09/01	2,023	2.64	3.0 B	15.1 M	1.3	0.86	9.0 M	10.2 M	13.9 M	12.2 M	13.3 M	14.2 M	-1.36	-1.3	-1.02	10.2 M	62.8 M	15.1 M	339	249	100.0	99.7
467	1401/08/30	1,963	-0.86	3.0 B	15.3 M	1.28	0.82	11.3 M	10.7 M	14.3 M	15.1 M	13.9 M	14.1 M	-1.34	-1.3	1.01	72.7 M	97.5 M	7.8 M	267	195	100.0	97.6
468	1401/08/29	1,962	0.31	1.9 B	9.8 M	0.69	0.52	9.6 M	11.5 M	15.2 M	14.1 M	14.6 M	14.1 M	-1.47	-1.26	1.08	49.8 M	31.0 M	8.9 M	201	133	100.0	97.4
469	1401/08/28	1,947	-4.04	1.6 B	8.0 M	0.46	0.43	8.1 M	12.2 M	15.3 M	9.8 M	15.1 M	14.0 M	-1.21	-1.23	1.09	77.9 M	21.1 M	6.5 M	194	153	100.0	95.0
470	1401/08/25	2,040	0.0	2.6 B	13.0 M	0.61	0.7	13.8 M	13.2 M	15.2 M	15.2 M	16.0 M	14.1 M	-1.1	-1.22	1.08	103.2 M	5.5 M	2.6 M	190	166	100.0	96.1
471	1401/08/24	2,025	0.8	2.5 B	12.1 M	0.5	0.66	10.3 M	14.0 M	15.0 M	14.7 M	15.6 M	13.9 M	-1.42	-1.12	1.08	183.8 M	101.6 M	-2.6 M	240	156	100.0	92.6
472	1401/08/23	2,050	-0.77	3.5 B	17.2 M	0.66	0.95	16.2 M	14.3 M	15.1 M	18.0 M	15.8 M	13.8 M	-1.11	-1.11	1.09	-259.5 M	69.0 M	-11.8 M	198	193	92.5	100.0
473	1401/08/22	2,055	-4.24	4.3 B	20.8 M	0.84	1.2	12.8 M	15.7 M	14.9 M	16.3 M	16.0 M	13.7 M	-1.28	-1.02	1.09	0.0	129.3 M	1.2 M	336	263	100.0	100.0
474	1401/08/21	2,107	0.1	5.2 B	24.2 M	1.08	1.46	13.5 M	16.1 M	14.9 M	15.7 M	15.4 M	13.3 M	-1.17	1.05	1.11	0.0	129.3 M	1.2 M	385	330	100.0	100.0
475	1401/08/18	2,126	3.05	6.7 B	31.8 M	1.81	2.06	16.5 M	16.5 M	14.7 M	14.4 M	14.6 M	13.1 M	1.15	1.13	1.13	583.6 M	152.4 M	1.2 M	405	425	100.0	91.3
476	1401/08/17	2,033	-2.31	5.5 B	26.6 M	1.72	1.69	13.1 M	15.9 M	14.3 M	16.1 M	13.9 M	12.8 M	-1.23	1.15	1.12	21.1 M	35.7 M	-28.0 M	420	339	100.0	99.6
477	1401/08/16	2,089	6.96	5.8 B	27.7 M	2.32	1.75	28.7 M	17.1 M	14.9 M	18.1 M	13.3 M	12.8 M	1.59	1.28	1.16	41.8 M	42.9 M	5.8 M	201	317	100.0	99.3
478	1401/08/15	1,973	2.23	2.7 B	14.0 M	1.25	0.86	14.2 M	13.4 M	14.9 M	12.2 M	10.8 M	12.6 M	1.17	1.24	1.18	0.0	-96.9 M	20.9 M	192	224	100.0	100.0
479	1401/08/14	1,930	2.93	2.2 B	11.4 M	0.98	0.67	13.3 M	11.9 M	14.7 M	10.0 M	10.2 M	12.8 M	1.33	1.16	1.14	115.5 M	-102.1 M	19.2 M	166	210	100.0	94.8
480	1401/08/11	1,868	-1.84	1.5 B	8.0 M	0.47	0.45	11.4 M	11.7 M	14.9 M	8.7 M	10.3 M	13.1 M	1.31	1.14	1.14	0.0	-139.5 M	21.6 M	131	172	100.0	100.0
481	1401/08/10	1,900	2.48	3.1 B	16.2 M	0.85	0.93	15.0 M	16.0 M	15.1 M	14.5 M	13.5 M	13.2 M	1.04	1.19	1.14	57.3 M	-139.5 M	21.6 M	205	209	100.0	98.1
482	1401/08/09	1,885	6.98	1.9 B	10.0 M	0.4	0.56	11.5 M	15.5 M	14.9 M	8.4 M	13.0 M	13.1 M	1.37	1.19	1.14	-657.0 M	-178.1 M	18.0 M	103	220	63.7	99.1
483	1401/08/08	1,794	-1.64	1.8 B	10.4 M	0.43	0.58	8.3 M	18.6 M	14.3 M	9.4 M	14.1 M	13.4 M	-1.13	1.32	1.07	-26.4 M	-27.7 M	45.6 M	219	196	98.6	100.0
484	1401/08/07	1,799	-4.81	2.5 B	13.5 M	0.56	0.76	12.6 M	19.6 M	14.3 M	10.2 M	14.2 M	13.7 M	1.23	1.38	1.04	-71.1 M	-22.4 M	45.4 M	190	241	97.1	100.0
485	1401/08/04	1,859	-4.22	6.6 B	34.8 M	1.91	2.13	29.9 M	18.4 M	14.3 M	22.1 M	15.0 M	13.8 M	1.35	1.23	1.03	0.0	-8.2 M	48.8 M	220	298	100.0	100.0
486	1401/08/03	1,908	0.1	5.3 B	27.1 M	1.88	1.74	13.9 M	14.7 M	13.2 M	12.4 M	12.5 M	13.0 M	1.13	1.18	1.02	-135.7 M	-8.2 M	47.0 M	368	425	97.4	100.0
487	1401/08/02	1,923	6.95	7.3 B	38.3 M	4.04	2.73	29.3 M	14.2 M	12.9 M	14.5 M	12.5 M	13.2 M	2.02	1.14	-1.03	94.7 M	18.9 M	54.6 M	249	496	100.0	98.7
488	1401/08/01	1,779	0.06	1.5 B	8.6 M	0.95	0.61	10.7 M	9.5 M	11.7 M	9.4 M	11.4 M	13.0 M	1.13	-1.2	-1.11	0.0	0.0	46.6 M	144	163	100.0	100.0
489	1401/07/30	1,780	-1.49	1.9 B	10.6 M	1.25	0.76	8.1 M	9.2 M	11.6 M	15.9 M	11.1 M	13.0 M	-1.97	-1.22	-1.12	0.0	0.0	32.5 M	234	119	100.0	100.0
490	1401/07/27	1,823	0.05	1.2 B	6.6 M	0.73	0.46	7.2 M	9.4 M	11.6 M	7.3 M	10.2 M	12.8 M	-1.01	-1.08	-1.1	0.0	0.0	23.1 M	164	163	100.0	100.0
491	1401/07/26	1,805	-0.39	1.5 B	8.0 M	0.58	0.56	9.9 M	9.8 M	11.6 M	11.9 M	10.7 M	13.1 M	-1.2	-1.09	-1.13	0.0	0.0	17.2 M	147	123	100.0	100.0
492	1401/07/25	1,838	2.62	2.5 B	13.6 M	0.8	0.95	11.9 M	12.8 M	11.5 M	13.9 M	12.3 M	13.1 M	-1.16	1.04	-1.14	0.0	139.3 M	18.2 M	207	178	100.0	100.0
493	1401/07/24	1,795	-1.97	1.1 B	6.2 M	0.3	0.42	8.3 M	16.2 M	11.5 M	7.6 M	13.0 M	13.0 M	1.08	1.25	-1.14	0.0	208.3 M	18.2 M	133	144	100.0	100.0
494	1401/07/23	1,813	-1.36	1.5 B	8.1 M	0.34	0.55	8.8 M	16.0 M	11.5 M	9.9 M	14.2 M	13.2 M	-1.13	1.12	-1.14	0.0	201.6 M	22.2 M	169	149	100.0	100.0
495	1401/07/20	1,829	-3.79	1.7 B	9.0 M	0.34	0.59	9.4 M	17.3 M	11.7 M	9.6 M	14.8 M	13.1 M	-1.02	1.17	-1.11	0.0	234.2 M	20.4 M	176	172	100.0	100.0
496	1401/07/19	1,880	3.64	6.1 B	32.3 M	1.43	2.18	19.5 M	18.2 M	12.0 M	15.8 M	14.9 M	13.1 M	1.23	1.22	-1.09	696.7 M	234.2 M	12.9 M	310	337	98.2	86.8
497	1401/07/18	1,829	6.96	5.4 B	29.8 M	1.46	2.07	30.1 M	16.5 M	11.7 M	15.5 M	14.3 M	12.8 M	1.94	1.16	-1.1	344.8 M	91.6 M	-68.8 M	179	325	99.9	93.5
498	1401/07/17	1,730	-3.62	3.9 B	22.8 M	1.26	1.66	12.2 M	12.2 M	11.0 M	16.1 M	13.9 M	12.5 M	-1.33	-1.14	-1.14	-33.7 M	1.8 M	-133.9 M	318	242	99.1	100.0
499	1401/07/16	1,815	6.95	4.8 B	26.6 M	1.88	2.02	17.5 M	11.7 M	10.9 M	14.7 M	14.2 M	12.3 M	1.19	-1.22	-1.12	163.4 M	2.3 M	-131.8 M	273	314	99.6	96.2
500	1401/07/12	1,726	6.94	3.4 B	19.8 M	1.66	1.55	16.2 M	10.1 M	10.7 M	12.1 M	13.4 M	11.9 M	1.35	-1.32	-1.11	0.0	-31.0 M	-138.6 M	207	279	100.0	100.0
501	1401/07/11	1,610	-1.95	2.2 B	13.8 M	1.21	1.11	10.6 M	8.7 M	10.4 M	12.2 M	12.9 M	11.9 M	-1.15	-1.48	-1.14	-16.4 M	-38.2 M	-138.6 M	208	183	99.3	100.0
502	1401/07/10	1,664	-4.48	3.1 B	19.0 M	2.11	1.59	7.5 M	8.2 M	10.3 M	14.3 M	13.8 M	11.7 M	-1.92	-1.69	-1.13	-104.5 M	-31.6 M	-137.7 M	404	218	96.7	100.0
503	1401/07/09	1,714	-6.95	2.0 B	11.6 M	1.37	0.95	8.8 M	8.4 M	10.5 M	22.9 M	12.8 M	11.5 M	-2.6	-1.52	-1.09	-31.2 M	-23.8 M	-132.5 M	225	88	98.5	100.0
504	1401/07/06	1,859	3.51	1.2 B	6.7 M	0.73	0.54	10.1 M	8.3 M	10.5 M	9.9 M	11.0 M	11.3 M	1.01	-1.33	-1.07	-2.8 M	-73.9 M	-122.9 M	122	124	99.8	100.0
505	1401/07/04	1,830	3.68	1.5 B	8.5 M	0.83	0.65	8.1 M	8.0 M	10.4 M	8.7 M	10.9 M	11.2 M	-1.07	-1.36	-1.07	-36.3 M	-110.9 M	-122.7 M	183	175	97.6	100.0
506	1401/07/02	1,736	-6.97	2.0 B	11.2 M	1.15	0.81	7.7 M	8.1 M	10.4 M	18.0 M	12.5 M	11.4 M	-2.33	-1.54	-1.1	16.7 M	-127.3 M	-186.4 M	251	107	98.2	97.4
507	1401/06/30	1,866	-2.51	1.3 B	7.2 M	0.67	0.46	8.0 M	8.4 M	10.7 M	10.1 M	11.6 M	11.4 M	-1.27	-1.38	-1.06	-65.4 M	-126.5 M	-173.6 M	159	132	95.1	100.0
508	1401/06/29	1,900	-1.76	1.7 B	8.7 M	0.77	0.53	8.5 M	9.0 M	11.6 M	10.6 M	12.1 M	12.3 M	-1.24	-1.34	-1.06	-281.7 M	-113.4 M	-164.7 M	163	158	83.1	100.0
509	1401/06/28	1,921	-2.39	1.9 B	10.0 M	0.85	0.61	8.0 M	9.4 M	12.1 M	9.8 M	12.2 M	12.3 M	-1.23	-1.29	-1.02	-188.0 M	-41.3 M	-150.6 M	218	196	90.2	100.0
510	1401/06/27	1,930	-5.53	2.8 B	14.1 M	1.12	0.86	8.4 M	10.4 M	12.1 M	15.7 M	12.0 M	12.4 M	-1.85	-1.16	-1.03	-118.0 M	-10.7 M	-141.2 M	314	177	95.7	100.0
511	1401/06/23	2,024	-2.6	1.8 B	8.7 M	0.55	0.53	8.9 M	12.0 M	12.1 M	11.4 M	11.4 M	12.2 M	-1.28	1.05	-1.0	20.6 M	-17.0 M	-135.3 M	200	155	100.0	98.8
512	1401/06/22	2,070	-0.96	2.5 B	11.9 M	0.68	0.72	11.4 M	13.2 M	12.2 M	12.8 M	11.7 M	12.1 M	-1.12	1.13	1.01	0.0	-208.9 M	-146.0 M	218	194	100.0	100.0
513	1401/06/21	2,080	-3.35	2.4 B	11.6 M	0.68	0.7	10.9 M	13.4 M	12.2 M	11.6 M	11.6 M	12.1 M	-1.06	1.16	1.0	78.8 M	-400.0 M	-146.0 M	223	203	100.0	96.8
514	1401/06/20	2,110	-1.49	2.7 B	12.5 M	0.71	0.77	13.2 M	13.4 M	12.2 M	9.8 M	11.5 M	12.0 M	1.36	1.16	1.01	-35.0 M	-414.1 M	-149.9 M	201	276	98.7	100.0
515	1401/06/19	2,108	-3.61	3.9 B	18.2 M	1.1	1.12	15.2 M	13.5 M	12.0 M	12.0 M	11.4 M	12.1 M	1.27	1.18	-1.01	-149.5 M	-401.6 M	-148.1 M	246	325	96.2	100.0
516	1401/06/16	2,193	3.01	5.3 B	24.4 M	1.86	1.56	14.7 M	12.6 M	11.9 M	12.2 M	11.5 M	12.0 M	1.2	1.09	-1.01	-938.7 M	-371.7 M	-174.3 M	298	435	82.1	99.7
517	1401/06/15	2,156	3.95	4.4 B	20.6 M	1.94	1.35	12.6 M	11.4 M	11.6 M	11.9 M	10.7 M	11.9 M	1.06	1.07	-1.02	-955.7 M	-184.0 M	-127.3 M	268	364	76.8	98.5
518	1401/06/14	2,060	-0.96	2.1 B	9.9 M	0.82	0.64	10.4 M	10.4 M	11.3 M	11.1 M	10.0 M	11.9 M	-1.07	1.04	-1.06	8.5 M	7.2 M	-98.3 M	198	185	100.0	99.6
519	1401/06/13	2,095	2.65	3.1 B	14.8 M	1.37	0.98	13.8 M	10.4 M	11.3 M	9.5 M	10.4 M	12.1 M	1.46	-1.01	-1.07	27.4 M	37.9 M	-98.7 M	222	321	100.0	99.1
520	1401/06/12	2,005	-3.51	2.7 B	13.1 M	1.05	0.84	10.6 M	9.2 M	11.1 M	12.6 M	10.2 M	12.1 M	-1.19	-1.11	-1.09	0.0	32.4 M	-100.1 M	253	213	100.0	100.0
521	1401/06/09	2,078	0.29	1.4 B	6.9 M	0.41	0.43	8.9 M	8.9 M	11.2 M	7.9 M	10.7 M	12.2 M	1.12	-1.2	-1.09	0.0	-229.7 M	-100.0 M	161	181	100.0	100.0
522	1401/06/08	2,058	-2.42	1.8 B	8.6 M	0.36	0.53	8.1 M	9.8 M	11.3 M	9.2 M	11.6 M	12.3 M	-1.14	-1.18	-1.09	0.0	-174.9 M	-100.0 M	220	193	100.0	100.0
523	1401/06/07	2,106	2.68	3.7 B	17.4 M	0.69	1.02	10.1 M	12.5 M	11.4 M	12.4 M	14.5 M	12.3 M	-1.22	-1.16	-1.07	162.2 M	-152.7 M	-98.1 M	362	283	100.0	95.6
524	1401/06/06	2,045	-0.97	1.6 B	7.8 M	0.31	0.45	7.4 M	14.2 M	12.1 M	7.7 M	14.2 M	12.5 M	-1.03	1.0	-1.04	0.0	-185.1 M	-110.4 M	216	210	100.0	100.0
525	1401/06/05	2,024	-3.3	4.6 B	22.0 M	0.93	1.3	9.3 M	14.2 M	12.1 M	13.8 M	14.9 M	12.6 M	-1.48	-1.05	-1.04	-1.3 B	-185.1 M	-111.5 M	350	331	71.2	100.0
526	1401/06/02	2,069	-0.96	5.6 B	26.9 M	1.29	1.63	12.0 M	14.4 M	12.2 M	12.3 M	14.5 M	12.5 M	-1.03	-1.0	-1.02	273.7 M	77.0 M	-46.0 M	469	434	100.0	95.1
527	1401/06/01	2,098	5.96	9.1 B	43.7 M	3.02	2.92	20.5 M	14.8 M	12.1 M	23.5 M	14.5 M	12.5 M	-1.15	1.02	-1.03	111.3 M	-16.1 M	-59.7 M	421	362	94.4	93.1
528	1401/05/31	2,008	5.96	4.9 B	24.8 M	2.11	1.73	21.1 M	11.8 M	11.2 M	11.7 M	11.4 M	11.6 M	1.8	1.04	-1.03	0.0	-38.3 M	-69.2 M	233	419	100.0	100.0
529	1401/05/30	1,884	-2.33	2.0 B	10.8 M	0.94	0.75	8.1 M	9.7 M	10.8 M	12.8 M	10.9 M	11.6 M	-1.57	-1.12	-1.08	0.0	-38.3 M	-79.0 M	252	160	100.0	100.0
530	1401/05/29	1,900	-0.68	2.5 B	12.9 M	1.06	0.88	9.4 M	9.9 M	10.8 M	10.5 M	10.6 M	11.6 M	-1.12	-1.07	-1.07	0.0	-38.3 M	-81.1 M	266	238	100.0	100.0
531	1401/05/26	1,892	-0.84	2.3 B	12.2 M	1.01	0.81	11.2 M	10.7 M	10.8 M	10.5 M	10.7 M	11.6 M	1.06	-1.0	-1.07	-191.6 M	-172.7 M	-81.1 M	191	221	91.8	100.0
532	1401/05/25	1,900	-2.16	2.2 B	11.6 M	0.94	0.73	9.8 M	10.4 M	10.8 M	11.7 M	10.4 M	11.7 M	-1.2	1.0	-1.08	0.0	-134.4 M	-71.5 M	226	189	100.0	100.0
533	1401/05/24	1,922	0.21	2.2 B	11.3 M	0.88	0.7	10.8 M	9.7 M	10.9 M	9.8 M	10.6 M	12.2 M	1.11	-1.1	-1.12	0.0	-209.2 M	-120.1 M	202	224	100.0	100.0
534	1401/05/23	1,885	-3.18	1.8 B	9.3 M	0.74	0.55	8.5 M	9.6 M	10.7 M	10.4 M	11.5 M	12.3 M	-1.23	-1.19	-1.14	0.0	-209.2 M	-131.6 M	211	171	100.0	100.0
535	1401/05/22	1,970	5.97	3.3 B	16.9 M	1.24	0.98	13.7 M	9.6 M	10.8 M	11.2 M	11.2 M	12.9 M	1.23	-1.16	-1.19	-672.0 M	-209.2 M	-165.6 M	191	295	79.6	100.0
536	1401/05/19	1,885	-1.31	2.0 B	10.9 M	0.79	0.61	9.6 M	9.7 M	10.8 M	8.8 M	11.8 M	13.2 M	1.09	-1.21	-1.22	0.0	-74.7 M	-131.1 M	212	231	100.0	100.0
537	1401/05/18	1,884	-2.99	2.5 B	13.1 M	0.93	0.69	7.1 M	10.1 M	10.9 M	13.3 M	12.3 M	13.6 M	-1.86	-1.22	-1.26	-374.3 M	-74.7 M	-137.3 M	298	188	85.0	100.0
538	1401/05/15	1,941	1.2	2.7 B	13.7 M	0.75	0.68	10.5 M	11.1 M	11.1 M	14.5 M	11.5 M	14.1 M	-1.38	-1.04	-1.27	0.0	7.9 M	-127.5 M	254	184	100.0	100.0
539	1401/05/12	1,912	-0.31	1.6 B	8.3 M	0.43	0.37	8.1 M	13.4 M	12.0 M	8.6 M	12.3 M	14.3 M	-1.06	1.09	-1.19	0.0	-9.0 M	-129.0 M	195	184	100.0	100.0
540	1401/05/11	1,937	1.47	4.3 B	22.2 M	1.21	0.95	12.4 M	13.3 M	12.1 M	13.3 M	12.4 M	14.8 M	-1.08	1.07	-1.22	520.0 K	-13.5 M	-135.2 M	341	317	99.1	99.1
541	1401/05/10	1,890	-1.15	2.2 B	11.8 M	0.62	0.47	12.2 M	12.9 M	12.2 M	11.3 M	12.1 M	15.3 M	1.08	1.07	-1.26	0.0	-13.6 M	-128.3 M	184	199	100.0	100.0
542	1401/05/09	1,925	-1.13	2.8 B	14.5 M	0.77	0.56	11.5 M	12.4 M	12.6 M	9.6 M	12.2 M	15.8 M	1.19	1.02	-1.26	39.2 M	-13.6 M	-136.5 M	242	284	100.0	98.6
543	1401/05/08	1,962	6.0	6.9 B	35.4 M	2.42	1.37	19.4 M	12.1 M	13.0 M	15.2 M	12.4 M	16.1 M	1.27	-1.02	-1.24	-84.8 M	-37.4 M	-138.4 M	351	453	98.8	100.0
544	1401/05/05	1,865	2.42	2.3 B	12.6 M	0.88	0.47	8.7 M	10.0 M	12.9 M	10.2 M	11.3 M	16.2 M	-1.17	-1.14	-1.26	-22.6 M	-59.4 M	-134.2 M	265	229	99.0	100.0
545	1401/05/04	1,800	-5.06	3.2 B	17.4 M	1.17	0.63	10.7 M	10.1 M	12.9 M	11.5 M	11.7 M	16.5 M	-1.07	-1.15	-1.27	0.0	-63.3 M	-133.2 M	295	276	100.0	100.0
546	1401/05/03	1,892	-5.96	2.9 B	15.2 M	1.02	0.54	10.0 M	9.8 M	12.8 M	12.5 M	11.5 M	16.6 M	-1.26	-1.17	-1.3	0.0	-63.3 M	-158.6 M	289	230	100.0	100.0
547	1401/05/02	1,981	-5.44	2.8 B	14.1 M	0.78	0.5	9.8 M	10.2 M	12.6 M	10.4 M	11.8 M	16.9 M	-1.06	-1.16	-1.34	-79.4 M	-63.3 M	-158.8 M	279	272	97.2	100.0
548	1401/05/01	2,075	-0.95	2.9 B	13.6 M	0.74	0.48	10.5 M	10.4 M	12.7 M	12.2 M	13.7 M	16.9 M	-1.17	-1.32	-1.33	-195.0 M	-241.7 M	-154.8 M	253	233	93.0	99.8
549	1401/04/29	2,089	0.92	2.5 B	11.9 M	0.55	0.41	9.6 M	10.1 M	12.6 M	12.2 M	13.6 M	16.6 M	-1.27	-1.34	-1.32	-42.0 M	-248.8 M	-158.6 M	255	204	98.3	100.0
550	1401/04/28	2,060	3.21	4.1 B	19.6 M	0.89	0.64	9.5 M	10.4 M	12.5 M	10.8 M	15.3 M	16.5 M	-1.13	-1.48	-1.32	0.0	-376.4 M	-149.7 M	426	377	100.0	100.0
551	1401/04/26	1,981	-5.89	3.1 B	15.4 M	0.65	0.5	12.0 M	10.8 M	12.3 M	14.8 M	16.6 M	17.2 M	-1.24	-1.55	-1.4	0.0	-372.7 M	-163.7 M	256	207	100.0	100.0
552	1401/04/20	2,185	-5.98	6.5 B	29.3 M	1.17	0.95	10.6 M	10.7 M	12.2 M	17.9 M	17.2 M	17.1 M	-1.69	-1.6	-1.4	-971.3 M	-397.7 M	-163.7 M	516	360	84.9	100.0
553	1401/04/18	2,281	-4.2	3.8 B	16.2 M	0.55	0.5	9.2 M	11.0 M	12.2 M	12.1 M	17.8 M	16.9 M	-1.31	-1.62	-1.38	-230.5 M	-239.0 M	-128.0 M	383	311	93.9	100.0
554	1401/04/15	2,371	-4.12	6.7 B	28.1 M	0.85	0.85	10.8 M	13.8 M	12.3 M	21.5 M	17.9 M	17.1 M	-1.99	-1.3	-1.39	-680.1 M	-198.9 M	-177.4 M	555	311	89.8	100.0
555	1401/04/14	2,441	-1.93	5.4 B	21.7 M	0.57	0.64	11.4 M	13.8 M	12.3 M	16.1 M	17.7 M	16.8 M	-1.41	-1.28	-1.37	18.5 M	-87.6 M	-143.9 M	471	333	100.0	99.7
556	1401/04/13	2,480	-2.52	5.8 B	23.4 M	0.54	0.66	11.1 M	13.7 M	12.4 M	18.1 M	18.1 M	17.0 M	-1.62	-1.32	-1.37	-125.0 M	-63.7 M	-145.1 M	511	322	97.9	100.0
557	1401/04/12	2,540	-2.42	9.0 B	35.2 M	0.83	0.99	11.7 M	14.8 M	12.7 M	20.2 M	18.5 M	17.0 M	-1.73	-1.25	-1.34	-177.9 M	-71.3 M	-138.9 M	753	444	98.0	100.0
558	1401/04/11	2,619	5.99	10.3 B	39.7 M	0.98	1.11	30.5 M	16.2 M	13.0 M	15.6 M	18.0 M	16.7 M	1.95	-1.11	-1.28	-29.7 M	-35.7 M	-130.0 M	338	662	99.7	100.0
559	1401/04/08	2,493	-4.52	11.0 B	44.4 M	1.18	1.17	12.2 M	14.9 M	12.6 M	18.7 M	18.6 M	16.7 M	-1.54	-1.25	-1.33	-123.6 M	-29.8 M	-128.6 M	889	585	98.9	100.0
560	1401/04/07	2,535	-5.76	12.6 B	48.3 M	1.41	1.22	12.4 M	15.0 M	12.9 M	18.7 M	18.3 M	16.9 M	-1.51	-1.22	-1.31	137.6 M	-5.4 M	-123.1 M	1,015	666	99.7	98.6
561	1401/04/06	2,691	5.12	13.1 B	48.5 M	1.56	1.13	17.0 M	14.7 M	13.2 M	19.8 M	17.8 M	17.0 M	-1.16	-1.21	-1.28	-162.8 M	-134.5 M	-130.0 M	758	661	98.8	100.0
562	1401/04/05	2,580	6.0	8.0 B	31.3 M	1.11	0.74	21.2 M	12.7 M	14.0 M	17.1 M	17.5 M	17.5 M	1.24	-1.37	-1.26	0.0	-102.9 M	-12.4 M	378	468	100.0	100.0
563	1401/04/04	2,453	5.96	7.5 B	31.0 M	1.21	0.72	17.1 M	11.5 M	14.0 M	17.8 M	16.5 M	17.4 M	-1.04	-1.44	-1.25	0.0	-102.9 M	-10.3 M	441	423	100.0	100.0
564	1401/04/01	2,296	-4.29	6.7 B	28.8 M	1.22	0.62	11.4 M	10.5 M	13.9 M	17.4 M	15.0 M	17.4 M	-1.52	-1.43	-1.25	-2.1 M	-157.2 M	-10.3 M	585	384	100.0	100.0
565	1401/03/31	2,390	-5.83	7.7 B	32.2 M	1.2	0.67	10.1 M	9.9 M	14.5 M	16.2 M	13.8 M	17.7 M	-1.61	-1.39	-1.22	-507.7 M	-129.6 M	-10.2 M	718	478	93.4	100.0
566	1401/03/30	2,500	-5.8	8.3 B	32.5 M	1.31	0.65	9.9 M	10.0 M	14.7 M	18.9 M	16.0 M	17.8 M	-1.91	-1.6	-1.21	-5.0 M	-83.9 M	-6.6 M	836	437	99.9	100.0
567	1401/03/29	2,635	-1.24	4.4 B	16.4 M	0.6	0.33	11.2 M	9.9 M	14.9 M	11.7 M	14.8 M	17.5 M	-1.04	-1.5	-1.17	0.0	-82.9 M	-49.4 M	389	374	100.0	100.0
568	1401/03/28	2,626	-4.89	4.9 B	18.2 M	0.56	0.3	10.3 M	10.2 M	15.0 M	10.6 M	15.3 M	17.8 M	-1.03	-1.51	-1.18	-271.1 M	-134.3 M	-67.6 M	444	458	94.4	100.0
569	1401/03/25	2,742	-1.86	5.1 B	18.5 M	0.49	0.31	8.3 M	10.5 M	16.2 M	10.9 M	16.6 M	19.4 M	-1.31	-1.58	-1.2	135.8 M	-323.8 M	-125.0 M	550	406	89.1	86.4
570	1401/03/24	2,778	-5.99	13.7 B	49.0 M	1.35	0.84	10.3 M	10.9 M	16.5 M	24.8 M	17.0 M	19.5 M	-2.41	-1.56	-1.18	-279.1 M	-352.9 M	-131.8 M	1,302	552	98.0	100.0
571	1401/03/23	2,885	-1.16	6.6 B	22.3 M	0.52	0.38	9.2 M	11.9 M	17.0 M	13.2 M	16.1 M	19.2 M	-1.43	-1.36	-1.13	0.0	-298.3 M	-109.3 M	714	498	100.0	100.0
572	1401/03/22	2,946	3.7	8.4 B	28.9 M	0.66	0.48	12.4 M	13.2 M	17.3 M	15.0 M	16.9 M	19.2 M	-1.2	-1.29	-1.11	-256.9 M	-298.6 M	-109.3 M	657	563	97.0	100.0
573	1401/03/21	2,812	-5.7	12.3 B	43.2 M	0.98	0.71	11.6 M	14.1 M	17.4 M	16.9 M	16.7 M	19.4 M	-1.46	-1.19	-1.11	-1.2 B	-247.2 M	-96.4 M	956	725	90.1	100.0
574	1401/03/18	2,947	-4.84	13.1 B	44.0 M	0.84	0.71	11.2 M	14.1 M	17.4 M	15.6 M	16.5 M	19.3 M	-1.4	-1.17	-1.11	-9.5 M	-3.5 M	-35.5 M	1,175	841	99.9	100.0
575	1401/03/17	3,070	2.5	13.4 B	43.4 M	0.72	0.71	14.7 M	15.3 M	17.6 M	18.8 M	17.5 M	19.5 M	-1.28	-1.15	-1.1	-6.2 M	-4.5 M	-40.6 M	912	714	100.0	100.0
576	1401/03/16	2,990	3.42	17.0 B	56.7 M	0.78	0.94	16.0 M	15.6 M	17.5 M	17.9 M	17.6 M	19.3 M	-1.12	-1.13	-1.1	-1.5 M	-3.3 M	-32.0 M	1,064	950	100.0	100.0
577	1401/03/11	2,944	5.98	8.7 B	30.3 M	0.43	0.5	22.0 M	17.6 M	17.4 M	13.8 M	19.2 M	19.3 M	1.6	-1.09	-1.11	0.0	434.9 M	-21.2 M	397	636	100.0	100.0
578	1401/03/10	2,830	1.87	12.7 B	45.9 M	0.65	0.76	12.0 M	17.6 M	17.0 M	16.0 M	19.3 M	19.4 M	-1.33	-1.09	-1.14	-245.0 K	443.2 M	-21.3 M	1,064	799	100.0	100.0
579	1401/03/09	2,743	-6.0	24.0 B	86.5 M	1.17	1.42	15.7 M	18.1 M	17.2 M	19.4 M	19.5 M	19.4 M	-1.24	-1.08	-1.12	-14.8 M	443.3 M	-20.2 M	1,528	1,236	99.9	100.0
580	1401/03/08	2,930	1.91	24.1 B	82.5 M	1.2	1.4	16.2 M	19.8 M	17.1 M	18.6 M	20.0 M	20.3 M	-1.14	-1.01	-1.19	0.0	446.2 M	-47.0 M	1,482	1,297	100.0	100.0
581	1401/03/07	2,899	6.0	34.3 B	119.4 M	2.06	2.18	23.8 M	20.1 M	17.0 M	24.1 M	20.0 M	20.4 M	-1.01	1.0	-1.2	2.2 B	358.9 M	-40.9 M	1,439	1,334	100.0	93.6
582	1401/03/04	2,751	5.97	4.1 B	15.1 M	0.25	0.27	34.7 M	17.4 M	15.9 M	11.0 M	17.3 M	19.9 M	3.17	1.0	-1.25	41.3 M	-250.9 M	-158.6 M	119	373	100.0	99.0
583	1401/03/03	2,645	5.0	13.5 B	51.9 M	0.55	0.92	13.9 M	16.8 M	15.7 M	17.6 M	18.3 M	20.3 M	-1.27	-1.09	-1.29	637.9 K	-332.2 M	-160.8 M	971	766	100.0	100.0
584	1401/03/02	2,553	5.98	25.3 B	100.3 M	1.35	1.81	22.8 M	20.4 M	15.9 M	21.6 M	23.1 M	20.4 M	1.05	-1.13	-1.28	-616.2 K	-616.2 M	-160.8 M	1,110	1,170	100.0	100.0
585	1401/03/01	2,466	0.98	14.1 B	58.3 M	0.88	1.05	15.3 M	20.0 M	15.6 M	17.6 M	22.8 M	20.2 M	-1.15	-1.14	-1.3	-436.2 M	-616.1 M	-142.0 M	887	795	96.5	99.6
586	1401/02/31	2,485	1.02	15.6 B	64.0 M	1.02	1.21	14.6 M	21.4 M	16.1 M	14.5 M	23.1 M	20.5 M	1.0	-1.08	-1.28	-859.8 M	-494.3 M	-128.3 M	1,006	1,068	93.8	99.3
587	1401/02/28	2,454	-5.98	6.2 B	25.4 M	0.37	0.48	16.3 M	22.5 M	16.3 M	23.8 M	24.2 M	21.0 M	-1.46	-1.07	-1.29	-365.1 M	-322.4 M	-77.3 M	359	262	94.0	99.9
588	1401/02/25	2,615	6.0	57.3 B	219.6 M	6.38	5.19	24.5 M	21.5 M	16.2 M	31.5 M	23.5 M	20.6 M	-1.29	-1.09	-1.27	-1.4 B	-249.3 M	-57.1 M	2,271	1,811	97.2	99.6
589	1401/02/24	2,503	5.97	1.2 B	4.8 M	0.1	0.11	37.2 M	15.4 M	14.5 M	6.6 M	15.6 M	18.5 M	5.66	-1.01	-1.28	0.0	34.5 M	13.9 M	32	181	100.0	100.0
590	1401/02/21	2,363	5.96	4.5 B	19.1 M	0.38	0.44	28.8 M	14.8 M	14.2 M	12.9 M	16.8 M	18.4 M	2.23	-1.14	-1.29	172.5 M	11.9 M	13.9 M	157	336	100.0	96.2
591	1401/02/20	2,256	5.97	9.9 B	44.3 M	0.91	1.06	16.3 M	13.5 M	13.9 M	14.8 M	16.8 M	18.6 M	1.1	-1.24	-1.34	0.0	10.8 M	5.3 M	607	667	100.0	100.0
592	1401/02/19	2,104	-5.95	10.9 B	51.1 M	1.14	1.28	14.6 M	12.8 M	13.6 M	19.8 M	16.8 M	18.7 M	-1.36	-1.31	-1.38	0.0	53.6 M	5.3 M	747	551	100.0	100.0
593	1401/02/18	2,206	-0.9	11.8 B	52.8 M	1.28	1.32	12.6 M	12.2 M	13.4 M	16.8 M	16.0 M	18.4 M	-1.33	-1.32	-1.37	0.0	53.2 M	21.4 M	937	705	100.0	100.0
594	1401/02/17	2,256	5.97	17.0 B	76.3 M	1.61	2.0	14.1 M	12.2 M	13.6 M	18.0 M	15.4 M	19.1 M	-1.28	-1.27	-1.41	-112.9 M	57.7 M	39.7 M	1,195	939	99.1	99.7
595	1401/02/12	2,124	0.05	5.9 B	27.8 M	0.57	0.71	9.7 M	12.3 M	13.6 M	13.1 M	20.9 M	19.0 M	-1.36	-1.7	-1.4	166.7 M	-29.9 M	161.9 M	610	437	100.0	97.2
596	1401/02/11	2,101	2.04	7.6 B	35.6 M	0.72	0.92	11.8 M	12.7 M	13.7 M	14.4 M	21.8 M	19.7 M	-1.22	-1.72	-1.43	214.0 M	-39.2 M	160.0 M	638	507	99.7	96.9
597	1401/02/10	2,063	-0.72	6.4 B	31.2 M	0.59	0.82	10.6 M	12.1 M	14.0 M	15.1 M	22.8 M	19.8 M	-1.42	-1.89	-1.42	-1.7 M	-114.8 M	157.6 M	603	424	100.0	100.0
598	1401/02/07	2,048	0.99	7.4 B	35.4 M	0.62	0.95	13.0 M	12.7 M	14.0 M	13.9 M	24.3 M	19.5 M	-1.07	-1.91	-1.39	22.5 M	-114.7 M	169.8 M	565	528	99.7	99.4
599	1401/02/06	2,050	-2.29	21.6 B	106.7 M	2.1	3.23	13.9 M	13.3 M	13.9 M	51.1 M	25.1 M	19.7 M	-3.67	-1.88	-1.42	-551.0 M	-119.2 M	168.7 M	1,512	423	97.5	100.0
600	1401/02/05	2,061	0.0	7.5 B	35.9 M	0.64	1.11	12.2 M	14.6 M	13.8 M	17.8 M	19.7 M	17.8 M	-1.46	-1.35	-1.29	120.3 M	65.9 M	196.2 M	619	416	100.0	98.4
601	1401/02/04	2,047	-5.97	7.9 B	38.5 M	0.76	1.22	9.0 M	17.1 M	14.1 M	18.5 M	20.7 M	17.7 M	-2.04	-1.21	-1.25	-164.1 M	9.4 M	190.2 M	861	430	97.9	100.0
602	1401/01/31	2,133	-4.82	10.6 B	48.9 M	1.09	1.59	14.8 M	20.3 M	14.5 M	23.0 M	20.5 M	17.5 M	-1.56	-1.01	-1.21	-1.1 M	74.5 M	198.4 M	720	462	100.0	100.0
603	1401/01/30	2,220	-0.85	12.9 B	57.7 M	1.59	1.91	16.4 M	21.1 M	14.6 M	19.0 M	18.6 M	16.9 M	-1.16	1.13	-1.16	0.0	82.5 M	198.5 M	786	679	100.0	100.0
604	1401/01/29	2,226	5.1	16.5 B	73.5 M	3.03	2.6	20.4 M	20.3 M	14.5 M	20.1 M	18.2 M	16.9 M	1.02	1.12	-1.17	374.6 M	82.5 M	178.2 M	808	802	100.0	97.7
605	1401/01/28	2,122	5.0	12.9 B	60.8 M	3.67	2.26	34.6 M	17.4 M	14.1 M	23.3 M	15.8 M	16.6 M	1.48	1.1	-1.18	-162.5 M	7.6 M	149.8 M	368	553	98.7	99.9
606	1401/01/27	2,022	4.98	2.3 B	11.4 M	0.64	0.42	88.4 M	10.5 M	13.4 M	12.4 M	12.7 M	15.9 M	7.12	-1.21	-1.18	161.6 M	40.1 M	164.1 M	26	172	100.0	93.0
607	1401/01/24	1,979	3.45	4.2 B	21.6 M	1.25	0.82	13.2 M	9.0 M	13.1 M	10.8 M	12.9 M	15.7 M	1.22	-1.43	-1.2	38.8 M	7.8 M	155.2 M	314	379	99.9	99.0
608	1401/01/23	1,905	-4.99	2.6 B	13.6 M	0.54	0.51	7.1 M	8.5 M	13.0 M	15.0 M	13.1 M	15.9 M	-2.1	-1.54	-1.22	0.0	64.7 M	152.4 M	364	173	100.0	100.0
609	1401/01/22	1,988	-1.09	2.8 B	14.0 M	0.47	0.51	8.2 M	10.8 M	13.2 M	10.1 M	17.6 M	15.7 M	-1.22	-1.62	-1.19	0.0	137.6 M	152.4 M	343	280	100.0	100.0
610	1401/01/21	2,014	1.31	4.5 B	22.4 M	0.64	0.81	8.7 M	11.9 M	13.8 M	16.8 M	18.3 M	16.0 M	-1.92	-1.53	-1.16	0.0	603.8 M	180.3 M	514	268	100.0	100.0
611	1401/01/20	2,010	0.75	3.5 B	17.9 M	0.5	0.64	8.6 M	12.8 M	14.2 M	13.7 M	20.5 M	15.7 M	-1.59	-1.59	-1.1	0.0	629.5 M	187.0 M	413	260	100.0	100.0
612	1401/01/17	1,962	-2.29	3.7 B	18.4 M	0.5	0.67	9.5 M	14.1 M	14.3 M	11.1 M	20.2 M	15.7 M	-1.16	-1.44	-1.09	323.3 M	662.8 M	199.5 M	385	303	100.0	91.2
613	1401/01/16	2,000	-2.25	10.7 B	53.1 M	1.72	2.06	16.0 M	14.1 M	14.5 M	36.8 M	19.4 M	15.7 M	-2.3	-1.37	-1.08	364.6 M	646.8 M	181.9 M	667	280	100.0	96.6
614	1401/01/15	2,005	-4.98	7.6 B	37.0 M	1.37	1.5	14.3 M	12.7 M	14.2 M	14.6 M	15.8 M	14.6 M	-1.02	-1.24	-1.03	2.3 B	573.8 M	163.7 M	529	359	100.0	69.2
615	1401/01/14	2,075	-1.0	10.3 B	48.6 M	2.2	2.09	13.0 M	12.3 M	13.9 M	26.1 M	16.0 M	14.5 M	-2.0	-1.3	-1.04	128.5 M	107.6 M	39.3 M	771	380	98.0	96.7
616	1401/01/10	2,130	4.77	4.8 B	22.9 M	1.05	1.01	18.7 M	13.3 M	14.1 M	14.0 M	13.6 M	13.6 M	1.34	-1.02	1.03	166.4 M	81.9 M	44.0 M	257	332	100.0	96.5
617	1401/01/09	2,039	-2.35	4.3 B	21.2 M	0.88	0.93	10.2 M	12.2 M	13.9 M	9.9 M	13.6 M	13.5 M	1.04	-1.11	1.03	243.0 M	48.6 M	39.3 M	420	412	100.0	94.4
618	1401/01/07	2,047	-4.97	5.1 B	24.5 M	0.85	1.08	9.7 M	13.7 M	14.2 M	14.4 M	14.5 M	13.7 M	-1.49	-1.06	1.04	0.0	130.8 K	54.2 M	529	355	100.0	100.0
619	1401/01/06	2,127	2.51	3.9 B	17.9 M	0.56	0.78	12.5 M	15.5 M	14.7 M	15.6 M	16.0 M	13.5 M	-1.25	-1.03	1.08	0.0	-80.9 M	51.2 M	309	247	100.0	100.0
620	1400/12/28	2,071	1.57	5.0 B	24.1 M	0.71	1.04	22.3 M	16.6 M	14.7 M	15.6 M	16.5 M	13.4 M	1.43	1.01	1.1	0.0	-119.6 M	51.3 M	225	322	100.0	100.0
621	1400/12/25	2,017	-0.98	4.3 B	21.3 M	0.67	0.9	11.9 M	16.6 M	14.2 M	13.9 M	16.1 M	13.5 M	-1.17	1.03	1.05	0.0	-95.2 M	51.3 M	364	312	100.0	100.0
622	1400/12/24	2,050	1.49	6.5 B	32.0 M	1.14	1.3	16.7 M	17.1 M	14.1 M	13.5 M	15.6 M	13.4 M	1.23	1.09	1.05	654.0 K	-98.3 M	46.8 M	391	482	100.0	100.0
623	1400/12/23	2,023	4.98	9.7 B	47.8 M	2.17	1.95	15.9 M	16.1 M	14.2 M	20.4 M	15.9 M	13.6 M	-1.28	1.02	1.04	-405.3 M	-101.9 M	41.1 M	583	474	95.8	100.0
624	1400/12/22	1,935	4.99	6.7 B	34.9 M	1.59	1.46	19.0 M	15.0 M	14.1 M	18.5 M	13.7 M	13.5 M	1.03	1.1	1.04	-193.5 M	-20.9 M	35.8 M	344	364	97.1	100.0
625	1400/12/21	1,854	4.98	6.3 B	34.1 M	1.73	1.35	20.9 M	15.7 M	14.0 M	14.0 M	13.1 M	13.1 M	1.49	1.2	1.07	122.1 M	129.4 M	26.6 M	301	440	100.0	98.1
626	1400/12/18	1,800	1.75	1.7 B	9.7 M	0.43	0.35	10.9 M	15.0 M	14.2 M	8.0 M	12.1 M	13.3 M	1.35	1.24	1.07	-15.4 M	131.9 M	19.9 M	156	213	99.0	99.9
627	1400/12/17	1,788	-3.25	2.4 B	13.7 M	0.65	0.44	10.0 M	14.1 M	14.4 M	12.8 M	13.0 M	13.7 M	-1.27	1.08	1.05	-17.6 M	184.9 M	-30.7 M	240	190	99.3	100.0
628	1400/12/16	1,800	-1.96	3.3 B	17.8 M	0.82	0.58	10.8 M	14.3 M	15.2 M	11.9 M	12.4 M	14.0 M	-1.1	1.16	1.09	0.0	182.7 M	-30.7 M	305	277	100.0	100.0
629	1400/12/15	1,843	4.95	6.3 B	34.4 M	1.94	1.1	24.2 M	14.3 M	15.5 M	16.2 M	12.2 M	14.0 M	1.49	1.17	1.11	557.8 M	182.7 M	-55.4 M	246	332	94.2	85.3
630	1400/12/14	1,767	4.99	4.1 B	23.1 M	1.35	0.74	18.9 M	11.1 M	15.8 M	10.5 M	11.0 M	14.0 M	1.79	1.01	1.13	134.8 M	40.0 M	-69.5 M	215	373	100.0	96.7
631	1400/12/11	1,677	-4.77	3.8 B	22.4 M	1.47	0.71	10.0 M	10.8 M	16.0 M	13.7 M	11.3 M	14.1 M	-1.38	-1.05	1.14	249.4 M	57.4 M	-43.1 M	373	253	98.6	92.0
632	1400/12/09	1,740	-0.63	1.4 B	8.1 M	0.46	0.25	9.5 M	11.7 M	16.4 M	7.9 M	10.7 M	13.9 M	1.21	1.09	1.18	-28.3 M	22.2 M	-55.5 M	146	180	98.0	100.0
633	1400/12/08	1,788	2.52	3.5 B	19.7 M	1.09	0.59	10.7 M	12.4 M	16.5 M	11.1 M	11.2 M	14.0 M	-1.04	1.11	1.18	0.0	136.0 M	-54.1 M	323	310	100.0	100.0
634	1400/12/07	1,732	-4.99	2.7 B	15.5 M	0.76	0.45	8.3 M	13.6 M	16.7 M	11.2 M	11.5 M	14.2 M	-1.34	1.18	1.18	-156.1 M	123.9 M	-54.1 M	305	241	94.2	100.0
635	1400/12/04	1,824	-0.6	3.6 B	20.0 M	0.89	0.59	16.3 M	14.7 M	16.8 M	11.7 M	11.6 M	14.3 M	1.39	1.27	1.18	222.1 M	155.5 M	-53.9 M	224	292	100.0	93.9
636	1400/12/03	1,820	1.05	2.4 B	13.3 M	0.53	0.39	15.5 M	13.4 M	16.8 M	10.5 M	12.8 M	14.5 M	1.47	1.05	1.16	73.0 M	111.1 M	-73.1 M	158	226	100.0	97.0
637	1400/12/02	1,775	1.08	3.3 B	18.6 M	0.59	0.54	14.6 M	12.6 M	16.5 M	11.2 M	13.3 M	14.6 M	1.3	-1.05	1.14	541.2 M	78.6 M	-82.6 M	230	250	100.0	83.8
638	1400/12/01	1,767	1.14	4.1 B	23.2 M	0.64	0.65	15.3 M	13.7 M	16.5 M	12.3 M	14.3 M	14.7 M	1.24	-1.04	1.12	-60.6 M	-52.4 M	-117.0 M	262	330	98.5	100.0
639	1400/11/30	1,691	-2.93	4.6 B	26.4 M	0.74	0.71	13.1 M	13.7 M	16.4 M	11.9 M	15.7 M	15.1 M	1.1	-1.14	1.09	2.0 M	-142.7 M	-120.9 M	348	383	99.3	99.2
640	1400/11/27	1,740	-4.97	5.3 B	30.7 M	0.73	0.85	11.4 M	14.3 M	16.8 M	17.6 M	15.4 M	15.1 M	-1.54	-1.07	1.12	0.0	-218.6 M	-113.3 M	469	304	100.0	100.0
641	1400/11/25	1,799	-2.12	4.8 B	26.4 M	0.54	0.68	11.0 M	16.5 M	17.0 M	13.5 M	15.1 M	14.9 M	-1.23	1.09	1.14	-89.6 M	-220.7 M	-113.3 M	432	357	98.1	100.0
642	1400/11/24	1,880	2.9	9.5 B	51.7 M	0.97	1.24	17.8 M	17.0 M	17.2 M	15.6 M	15.5 M	15.4 M	1.14	1.1	1.11	-113.6 M	-408.3 M	-108.8 M	523	602	97.8	99.0
643	1400/11/23	1,793	-4.98	8.7 B	47.4 M	1.01	1.19	14.3 M	18.3 M	17.7 M	19.4 M	15.7 M	15.7 M	-1.36	1.16	1.13	-512.4 M	-389.2 M	-100.2 M	571	447	94.1	100.0
644	1400/11/20	1,898	4.98	4.1 B	21.7 M	0.42	0.54	20.3 M	19.7 M	18.2 M	10.6 M	14.8 M	15.5 M	1.92	1.33	1.18	-377.6 M	-385.5 M	-74.6 M	183	388	90.8	100.0
645	1400/11/19	1,838	4.97	11.4 B	63.0 M	1.42	1.66	20.8 M	21.2 M	18.4 M	15.3 M	15.5 M	15.8 M	1.35	1.36	1.16	-10.4 M	-254.9 M	-57.1 M	548	742	99.9	100.0
646	1400/11/18	1,710	-0.06	11.0 B	62.8 M	1.71	1.73	14.8 M	22.0 M	18.4 M	15.8 M	15.1 M	15.7 M	-1.06	1.46	1.17	-1.0 B	-120.1 M	-56.6 M	671	697	90.6	100.0
647	1400/11/17	1,724	4.87	12.4 B	72.7 M	2.59	1.9	23.8 M	25.5 M	18.5 M	16.6 M	14.1 M	15.4 M	1.43	1.82	1.2	-18.0 M	85.4 M	-5.2 M	508	728	97.2	97.4
648	1400/11/16	1,647	4.97	2.3 B	13.8 M	0.44	0.36	27.3 M	23.7 M	18.1 M	10.9 M	12.8 M	15.7 M	2.5	1.85	1.15	-494.0 M	89.0 M	-14.2 M	65	208	78.2	100.0
649	1400/11/13	1,582	4.98	6.9 B	44.2 M	1.5	1.24	34.9 M	20.9 M	18.1 M	15.8 M	13.5 M	15.7 M	2.2	1.55	1.15	275.6 M	187.8 M	10.5 M	199	421	100.0	96.0
650	1400/11/12	1,508	4.94	4.2 B	27.7 M	1.02	0.81	29.2 M	16.3 M	17.5 M	12.0 M	13.1 M	15.6 M	2.44	1.25	1.12	663.5 M	102.3 M	-3.2 M	143	294	100.0	84.1
651	1400/11/11	1,460	4.96	3.5 B	24.6 M	0.96	0.74	17.5 M	14.5 M	17.2 M	10.2 M	13.9 M	15.7 M	1.72	1.04	1.1	0.0	-62.6 M	-36.4 M	202	348	100.0	100.0
652	1400/11/10	1,374	1.93	4.2 B	30.0 M	1.28	0.94	16.1 M	13.1 M	17.2 M	13.8 M	14.9 M	15.9 M	1.17	-1.14	1.08	0.0	-86.0 M	-36.4 M	259	302	100.0	100.0
653	1400/11/09	1,370	4.98	4.3 B	31.9 M	1.16	1.05	14.2 M	12.4 M	17.3 M	15.2 M	15.4 M	15.9 M	-1.07	-1.24	1.09	0.0	-115.4 M	-36.4 M	303	283	100.0	100.0
654	1400/11/06	1,310	-1.73	4.4 B	33.4 M	1.03	1.16	12.3 M	13.0 M	17.5 M	15.1 M	17.0 M	15.8 M	-1.23	-1.31	1.11	-152.3 M	-143.3 M	-36.4 M	341	288	96.5	100.0
655	1400/11/05	1,331	-5.0	2.1 B	15.8 M	0.51	0.56	13.2 M	15.1 M	17.9 M	19.3 M	15.7 M	15.7 M	-1.46	-1.04	1.14	-160.5 M	-81.9 M	-28.8 M	147	109	92.4	100.0
656	1400/11/04	1,396	-4.97	2.4 B	17.1 M	0.38	0.62	9.3 M	14.7 M	18.0 M	13.1 M	15.1 M	15.5 M	-1.4	-1.03	1.16	-117.2 M	-49.7 M	-20.8 M	241	181	94.2	99.1
657	1400/11/03	1,466	-4.99	2.8 B	18.9 M	0.31	0.71	12.6 M	15.6 M	18.5 M	15.9 M	17.1 M	15.5 M	-1.26	-1.1	1.2	-147.0 M	-26.3 M	-14.9 M	209	175	94.7	100.0
658	1400/11/02	1,475	-2.7	8.0 B	51.9 M	0.97	2.12	15.3 M	17.8 M	18.9 M	20.1 M	17.6 M	15.4 M	-1.31	1.01	1.23	-139.3 M	14.8 M	-9.4 M	514	398	98.3	100.0
659	1400/10/29	1,590	4.88	8.8 B	58.3 M	1.21	2.68	20.0 M	19.0 M	19.4 M	13.2 M	17.0 M	14.8 M	1.51	1.12	1.31	154.8 M	42.7 M	-3.7 M	442	657	100.0	98.2
660	1400/10/28	1,500	-4.94	1.4 B	9.3 M	0.19	0.43	9.1 M	19.6 M	19.3 M	11.3 M	18.3 M	14.9 M	-1.23	1.07	1.3	0.0	6.1 M	-16.2 M	154	125	100.0	100.0
661	1400/10/27	1,548	1.71	13.2 B	83.9 M	2.16	4.53	15.4 M	21.0 M	19.6 M	20.6 M	17.9 M	14.8 M	-1.34	1.17	1.33	0.0	6.1 M	-16.2 M	861	643	100.0	100.0
662	1400/10/26	1,557	4.99	15.7 B	103.1 M	2.55	7.17	23.3 M	23.2 M	20.0 M	18.6 M	15.5 M	13.7 M	1.25	1.5	1.46	58.8 M	6.1 M	-16.2 M	674	840	100.0	99.6
663	1400/10/25	1,483	4.95	2.0 B	13.3 M	0.34	0.93	51.8 M	20.6 M	17.9 M	13.4 M	15.6 M	12.5 M	3.87	1.32	1.44	0.0	-45.1 M	-19.2 M	38	147	100.0	100.0
664	1400/10/22	1,417	4.96	4.3 B	30.7 M	0.93	2.31	29.7 M	19.8 M	16.7 M	18.0 M	15.3 M	12.2 M	1.65	1.29	1.37	-28.3 M	-45.1 M	-19.2 M	145	241	99.3	100.0
665	1400/10/21	1,366	5.0	2.4 B	17.6 M	0.59	1.33	33.4 M	18.6 M	15.2 M	10.6 M	14.5 M	11.5 M	3.17	1.28	1.31	0.0	-39.4 M	-17.8 M	71	225	100.0	100.0
666	1400/10/20	1,300	-3.13	3.8 B	29.4 M	1.22	2.33	13.3 M	17.7 M	13.9 M	10.5 M	14.8 M	11.6 M	1.26	1.2	1.2	0.0	-39.4 M	-18.4 M	288	364	100.0	100.0
667	1400/10/19	1,305	-1.44	14.9 B	110.9 M	49.42	14.19	18.9 M	19.2 M	13.6 M	19.2 M	15.6 M	12.0 M	-1.01	1.23	1.13	-197.1 M	-39.4 M	-18.3 M	770	770	97.9	99.3
668	1400/10/18	1,360	4.94	688.7 M	5.1 M	2.41	0.61	24.6 M	22.9 M	10.8 M	7.0 M	4.7 M	9.7 M	3.54	4.89	1.12	0.0	0.0	-8.5 M	28	99	100.0	100.0
669	1400/10/15	1,352	4.97	191.6 M	1.4 M	0.63	0.14	24.0 M	22.4 M	10.7 M	4.2 M	4.5 M	9.6 M	5.75	4.94	1.11	0.0	0.0	-8.5 M	8	46	100.0	100.0
670	1400/10/14	1,340	4.93	292.6 M	2.2 M	1.05	0.19	24.4 M	22.3 M	10.4 M	4.8 M	4.6 M	10.1 M	5.08	4.86	1.03	0.0	0.0	-8.5 M	12	61	100.0	100.0
671	1400/10/13	1,335	4.95	128.4 M	961.9 K	0.43	0.08	16.1 M	20.2 M	11.0 M	2.4 M	4.5 M	10.9 M	6.63	4.49	1.01	0.0	0.0	-8.5 M	8	53	100.0	100.0
672	1400/10/12	1,327	4.98	211.1 M	1.6 M	0.49	0.12	21.1 M	21.0 M	11.3 M	3.3 M	4.7 M	11.0 M	6.4	4.48	1.03	0.0	0.0	-8.5 M	10	64	100.0	100.0
673	1400/10/11	1,304	4.99	567.2 M	4.3 M	1.32	0.32	23.6 M	21.6 M	11.3 M	6.9 M	6.4 M	11.1 M	3.42	3.4	1.01	0.0	-7.5 M	-8.5 M	24	82	100.0	100.0
674	1400/10/08	1,293	4.95	270.5 M	2.1 M	0.55	0.15	22.5 M	21.5 M	11.0 M	4.4 M	6.0 M	11.1 M	5.08	3.58	-1.01	0.0	-12.4 M	-8.5 M	12	61	100.0	100.0
675	1400/10/07	1,287	4.98	175.2 M	1.4 M	0.22	0.1	13.5 M	21.5 M	10.6 M	4.3 M	6.7 M	11.1 M	3.15	3.23	-1.05	0.0	-31.6 M	-8.5 M	13	41	100.0	100.0
676	1400/10/06	1,278	4.93	225.1 M	1.8 M	0.2	0.12	22.5 M	17.7 M	10.5 M	3.7 M	7.6 M	10.9 M	6.1	2.33	-1.05	0.0	-31.6 M	-8.5 M	10	61	100.0	100.0
677	1400/10/05	1,247	4.97	822.1 M	6.6 M	0.57	0.45	22.7 M	12.0 M	10.2 M	10.5 M	9.4 M	10.8 M	2.16	1.28	-1.06	-37.4 M	-31.6 M	-7.8 M	34	77	93.9	98.5
678	1400/10/04	1,225	4.97	578.5 M	4.7 M	0.36	0.31	23.1 M	10.8 M	9.7 M	5.6 M	10.8 M	10.8 M	4.11	1.01	-1.1	-24.5 M	-24.2 M	-5.9 M	24	103	95.8	100.0
679	1400/10/01	1,204	4.97	540.9 M	4.5 M	0.32	0.29	22.2 M	10.2 M	9.5 M	8.0 M	11.2 M	10.8 M	2.79	-1.1	-1.13	-96.3 M	-19.3 M	-4.7 M	20	68	82.2	100.0
680	1400/09/30	1,158	4.99	1.5 B	13.5 M	0.92	0.87	13.8 M	9.3 M	9.3 M	8.7 M	10.8 M	10.6 M	1.59	-1.16	-1.14	0.0	0.0	107.4 K	112	178	100.0	100.0
681	1400/09/29	1,110	-2.97	1.7 B	15.2 M	0.99	1.0	7.4 M	8.5 M	8.9 M	13.4 M	11.4 M	10.6 M	-1.81	-1.33	-1.19	0.0	-2.3 M	107.4 K	226	125	100.0	100.0
682	1400/09/28	1,125	-4.98	2.3 B	20.3 M	1.43	1.34	10.5 M	9.1 M	8.9 M	16.0 M	12.0 M	10.4 M	-1.52	-1.32	-1.18	0.0	-2.3 M	78.7 K	221	145	100.0	100.0
683	1400/09/27	1,185	2.33	1.5 B	12.7 M	0.86	0.83	9.6 M	8.9 M	8.7 M	9.2 M	12.6 M	10.4 M	1.04	-1.42	-1.19	0.0	-2.3 M	78.7 K	157	164	100.0	100.0
684	1400/09/24	1,163	-0.68	1.1 B	9.2 M	0.48	0.58	6.9 M	9.3 M	8.7 M	7.6 M	11.9 M	10.6 M	-1.11	-1.28	-1.21	0.0	-2.3 M	78.7 K	154	139	100.0	100.0
685	1400/09/23	1,174	-4.48	1.9 B	16.2 M	0.69	1.04	8.2 M	9.6 M	9.0 M	11.0 M	12.6 M	10.8 M	-1.35	-1.31	-1.2	-11.7 M	-2.3 M	78.7 K	230	172	99.4	100.0
686	1400/09/22	1,216	-5.0	2.3 B	18.4 M	0.8	1.21	9.6 M	11.3 M	9.0 M	16.7 M	13.7 M	10.7 M	-1.74	-1.21	-1.18	420.3 K	84.1 K	665.2 K	235	135	100.0	100.0
687	1400/09/21	1,278	-4.98	1.8 B	14.2 M	0.63	0.95	9.7 M	12.2 M	8.8 M	26.4 M	12.6 M	10.5 M	-2.72	-1.03	-1.18	0.0	0.0	500.2 K	188	69	100.0	100.0
688	1400/09/20	1,331	-1.77	2.2 B	16.2 M	0.71	1.09	11.7 M	12.6 M	8.7 M	8.3 M	11.7 M	10.0 M	1.41	1.08	-1.15	0.0	0.0	415.7 K	186	262	100.0	100.0
689	1400/09/17	1,334	-3.05	4.1 B	30.5 M	1.63	2.08	9.3 M	12.0 M	8.6 M	12.2 M	12.0 M	10.1 M	-1.3	1.0	-1.17	0.0	0.0	415.7 K	442	339	100.0	100.0
690	1400/09/16	1,383	4.93	5.3 B	38.6 M	3.18	2.76	15.5 M	12.0 M	8.7 M	15.4 M	11.6 M	10.1 M	1.01	1.04	-1.15	0.0	0.0	-7.8 K	342	344	100.0	100.0
691	1400/09/15	1,324	5.0	2.1 B	15.6 M	1.48	1.01	19.1 M	9.5 M	8.3 M	9.7 M	8.7 M	9.9 M	1.97	1.09	-1.19	0.0	0.0	-7.8 K	108	213	100.0	100.0
692	1400/09/14	1,260	0.8	1.7 B	13.1 M	1.25	0.82	12.3 M	7.4 M	8.9 M	10.9 M	7.9 M	10.5 M	1.13	-1.06	-1.18	0.0	2.7 M	-7.8 K	135	152	100.0	100.0
693	1400/09/13	1,237	-4.03	1.9 B	15.3 M	1.63	0.91	7.3 M	6.4 M	8.8 M	8.1 M	7.7 M	10.5 M	-1.11	-1.21	-1.19	0.0	2.7 M	7.6 M	178	160	67.9	67.9
694	1400/09/10	1,279	-4.98	1.4 B	10.7 M	1.12	0.56	6.6 M	6.3 M	9.1 M	9.7 M	7.7 M	10.8 M	-1.48	-1.21	-1.19	0.0	2.7 M	-1.1 M	210	142	100.0	100.0
695	1400/09/09	1,338	-0.82	791.1 M	5.9 M	0.51	0.29	6.3 M	6.4 M	9.5 M	5.0 M	7.3 M	11.6 M	1.26	-1.14	-1.23	0.0	2.7 M	-1.1 M	125	158	100.0	100.0
696	1400/09/08	1,310	-4.52	1.0 B	7.8 M	0.66	0.35	5.7 M	6.3 M	9.7 M	6.0 M	8.1 M	12.2 M	-1.06	-1.29	-1.26	13.5 M	2.7 M	-6.4 M	182	170	100.0	98.7
697	1400/09/07	1,361	-4.96	1.8 B	13.0 M	1.0	0.61	6.2 M	6.4 M	10.1 M	9.8 M	8.6 M	13.4 M	-1.58	-1.34	-1.32	0.0	-114.7 K	-9.2 M	290	183	100.0	100.0
698	1400/09/06	1,400	-3.98	1.4 B	9.6 M	0.66	0.46	6.9 M	6.9 M	10.3 M	7.8 M	9.3 M	13.6 M	-1.13	-1.36	-1.32	0.0	-114.7 K	-16.5 M	199	176	100.0	100.0
699	1400/09/03	1,458	-2.67	1.6 B	11.3 M	0.68	0.55	6.8 M	7.4 M	10.3 M	7.3 M	10.3 M	13.8 M	-1.08	-1.39	-1.34	0.0	-114.7 K	-22.3 M	243	226	100.0	100.0
700	1400/09/02	1,487	-4.98	2.4 B	16.0 M	1.04	0.8	6.1 M	8.4 M	10.3 M	9.3 M	11.5 M	14.2 M	-1.51	-1.36	-1.37	0.0	-114.7 K	-29.9 M	390	258	100.0	100.0
701	1400/09/01	1,545	-0.39	1.3 B	8.5 M	0.55	0.43	6.5 M	9.0 M	10.9 M	8.8 M	11.4 M	14.8 M	-1.36	-1.27	-1.36	-573.5 K	-114.7 K	-30.3 M	205	151	100.0	100.0
702	1400/08/30	1,558	-3.71	3.1 B	20.0 M	1.49	1.07	7.8 M	8.8 M	10.9 M	12.6 M	11.6 M	14.9 M	-1.61	-1.31	-1.36	0.0	-575.9 K	-30.9 M	397	247	100.0	100.0
703	1400/08/29	1,598	-3.15	2.8 B	17.3 M	1.34	0.97	9.9 M	8.8 M	11.0 M	13.2 M	10.4 M	14.9 M	-1.33	-1.19	-1.36	0.0	-914.1 K	-39.2 M	283	212	100.0	100.0
704	1400/08/26	1,641	-0.24	3.5 B	21.2 M	1.53	1.26	12.4 M	8.6 M	10.9 M	12.8 M	9.7 M	14.9 M	-1.03	-1.13	-1.37	0.0	-914.1 K	-89.0 M	282	274	100.0	100.0
705	1400/08/25	1,622	-0.25	1.6 B	9.8 M	0.58	0.59	8.0 M	8.5 M	10.8 M	8.1 M	9.6 M	14.9 M	-1.02	-1.13	-1.38	0.0	-2.6 M	-99.4 M	202	198	100.0	100.0
706	1400/08/24	1,608	-4.96	1.4 B	8.8 M	0.36	0.55	5.9 M	8.8 M	10.8 M	10.2 M	10.7 M	15.0 M	-1.72	-1.21	-1.38	-2.9 M	-2.6 M	-81.4 M	242	141	99.8	100.0
707	1400/08/23	1,681	-2.15	1.7 B	9.9 M	0.36	0.63	6.9 M	11.2 M	11.0 M	7.2 M	12.0 M	15.1 M	-1.05	-1.07	-1.37	-1.7 M	-2.0 M	-162.4 M	244	232	99.9	100.0
708	1400/08/22	1,697	-2.3	2.6 B	14.9 M	0.49	0.99	9.2 M	11.3 M	11.1 M	9.8 M	12.3 M	15.8 M	-1.07	-1.1	-1.42	0.0	28.8 M	-220.7 M	279	260	100.0	100.0
709	1400/08/19	1,750	0.46	4.5 B	25.8 M	0.7	1.88	10.7 M	11.7 M	11.2 M	11.4 M	12.9 M	15.1 M	-1.06	-1.1	-1.35	-8.5 M	-6.2 M	-222.3 M	417	394	99.8	100.0
710	1400/08/18	1,725	-1.88	4.4 B	25.1 M	0.69	2.0	9.5 M	11.9 M	11.3 M	13.2 M	14.8 M	15.1 M	-1.39	-1.24	-1.33	0.0	-4.5 M	-232.9 M	460	331	100.0	100.0
711	1400/08/17	1,766	4.99	8.1 B	46.0 M	1.26	4.46	16.5 M	12.3 M	11.4 M	14.7 M	15.6 M	15.1 M	1.12	-1.27	-1.32	0.0	-25.6 M	-277.8 M	492	550	100.0	100.0
712	1400/08/16	1,659	-4.98	4.1 B	24.5 M	0.77	2.67	9.2 M	11.9 M	10.8 M	10.8 M	19.2 M	15.3 M	-1.17	-1.6	-1.42	152.6 M	-34.3 M	-370.0 M	449	368	100.0	96.3
713	1400/08/15	1,734	3.96	5.4 B	31.1 M	1.19	4.06	12.1 M	12.5 M	10.8 M	13.6 M	21.7 M	15.4 M	-1.12	-1.74	-1.42	-175.1 M	-93.9 M	-383.5 M	435	400	96.8	100.0
714	1400/08/12	1,699	2.97	9.8 B	58.5 M	3.91	12.19	11.8 M	12.3 M	10.8 M	19.8 M	25.6 M	14.2 M	-1.68	-2.09	-1.31	0.0	-81.9 M	-391.5 M	827	493	100.0	100.0
715	1400/08/11	1,649	-4.96	3.7 B	22.7 M	2.05	6.01	12.1 M	11.7 M	10.6 M	21.9 M	34.1 M	12.8 M	-1.81	-2.91	-1.2	-105.5 M	-112.5 M	-393.4 M	300	171	97.2	100.0
716	1400/08/10	1,733	-4.99	8.0 B	46.0 M	22.55	27.98	14.2 M	13.1 M	10.7 M	45.2 M	31.3 M	12.3 M	-3.18	-2.39	-1.15	-43.3 M	-92.7 M	-385.3 M	551	174	98.2	98.7
717	1400/08/09	1,751	-4.99	295.6 M	1.7 M	0.88	1.03	7.3 M	10.8 M	11.0 M	26.6 M	19.0 M	11.2 M	-3.62	-1.76	-1.02	-145.3 M	-86.8 M	-310.0 M	20	11	49.6	98.8
718	1400/08/08	1,771	-4.99	325.2 M	1.8 M	0.98	1.1	3.0 M	9.8 M	10.9 M	32.2 M	16.6 M	11.2 M	-10.88	-1.7	-1.02	-115.1 M	-91.0 M	-305.2 M	59	9	53.7	89.1
719	1400/08/05	1,802	-4.96	485.8 M	2.7 M	1.73	1.66	3.2 M	9.6 M	11.6 M	69.4 M	15.7 M	11.3 M	-21.49	-1.64	1.03	-153.2 M	-267.1 M	-212.0 M	103	7	68.5	100.0
720	1400/07/06	18,608	-0.82	5.9 B	3.1 M	2.62	2.01	16.1 M	10.1 M	11.8 M	21.5 M	14.5 M	11.3 M	-1.33	-1.43	1.04	-6.6 M	-277.8 M	-254.4 M	362	272	99.9	100.0
721	1400/07/04	18,430	-2.36	1.6 B	839.2 K	0.6	0.51	7.6 M	8.3 M	11.4 M	10.6 M	11.6 M	11.1 M	-1.39	-1.39	1.03	-13.6 M	-204.6 M	-340.3 M	205	149	99.1	100.0
722	1400/07/03	19,100	4.18	2.0 B	1.0 M	0.72	0.61	6.8 M	8.8 M	11.6 M	11.1 M	12.6 M	11.1 M	-1.64	-1.42	1.05	-166.2 M	-526.7 M	-346.5 M	263	175	89.9	98.3
723	1400/06/31	18,890	-0.45	2.9 B	1.6 M	1.21	0.91	7.5 M	9.4 M	12.4 M	14.0 M	14.3 M	11.2 M	-1.87	-1.52	1.11	-995.9 M	-726.8 M	-283.4 M	260	210	66.2	100.0
724	1400/06/30	19,010	-3.83	2.2 B	1.1 M	0.85	0.62	9.7 M	10.3 M	12.6 M	11.1 M	10.8 M	11.2 M	-1.15	-1.04	1.12	-206.6 M	-533.8 M	-234.5 M	202	195	90.1	99.6
725	1400/06/29	19,899	4.62	2.7 B	1.3 M	0.98	0.7	10.3 M	11.0 M	13.1 M	10.7 M	10.4 M	11.3 M	-1.04	1.06	1.16	359.5 M	-536.7 M	-126.1 M	258	215	100.0	86.5
726	1400/06/28	18,999	-4.38	3.6 B	1.9 M	1.4	0.96	10.7 M	11.0 M	13.6 M	15.3 M	10.7 M	11.6 M	-1.43	1.03	1.18	-1.6 B	-788.2 M	-140.9 M	180	232	54.3	100.0
727	1400/06/27	19,847	-5.0	2.7 B	1.3 M	1.09	0.68	8.6 M	10.2 M	13.7 M	31.6 M	11.1 M	11.5 M	-3.66	-1.09	1.19	-1.2 B	-832.2 M	-54.3 M	114	68	36.8	80.5
728	1400/06/24	21,000	2.09	1.9 B	914.7 K	0.71	0.44	12.1 M	9.9 M	13.9 M	4.7 M	9.7 M	11.3 M	2.59	1.02	1.24	-31.0 M	-622.5 M	12.6 M	156	410	98.4	100.0
729	1400/06/23	20,600	0.98	2.6 B	1.3 M	0.94	0.58	12.9 M	10.2 M	14.0 M	9.4 M	9.3 M	11.8 M	1.37	1.09	1.19	-220.8 M	-683.1 M	13.0 M	182	272	91.0	99.6
730	1400/06/22	20,590	-3.07	3.0 B	1.5 M	1.0	0.63	10.2 M	9.9 M	13.8 M	12.0 M	8.7 M	12.1 M	-1.18	1.14	1.14	-898.0 M	-646.6 M	28.5 M	201	246	67.6	97.2
731	1400/06/21	21,117	-4.93	3.6 B	1.7 M	0.95	0.62	7.6 M	10.7 M	14.7 M	18.6 M	8.9 M	12.4 M	-2.47	1.2	1.19	-1.8 B	-455.9 M	155.3 M	232	193	48.8	100.0
732	1400/06/20	21,732	-3.18	1.9 B	834.6 K	0.43	0.31	8.2 M	13.1 M	15.2 M	9.2 M	9.0 M	13.3 M	-1.13	1.46	1.14	-118.2 M	205.5 M	260.9 M	210	199	92.9	99.3
733	1400/06/17	22,650	1.58	2.7 B	1.2 M	0.56	0.44	13.2 M	13.2 M	15.7 M	4.9 M	9.3 M	13.3 M	2.69	1.41	1.18	-334.0 M	219.3 M	330.8 M	182	558	87.8	100.0
734	1400/06/16	22,313	-3.24	3.1 B	1.4 M	0.61	0.48	10.8 M	14.5 M	16.0 M	7.0 M	11.3 M	13.8 M	1.54	1.29	1.16	-38.4 M	636.0 M	427.0 M	281	437	98.5	99.7
735	1400/06/15	22,531	-4.45	5.3 B	2.3 M	1.06	0.79	12.5 M	14.7 M	15.8 M	11.2 M	12.6 M	14.3 M	1.11	1.17	1.11	55.6 M	443.3 M	427.1 M	424	467	99.2	98.1
736	1400/06/14	23,790	4.95	7.6 B	3.2 M	1.57	1.13	17.6 M	14.9 M	15.8 M	13.3 M	13.7 M	14.7 M	1.33	1.09	1.07	1.5 B	87.3 M	375.5 M	431	461	100.0	80.7
737	1400/06/13	22,890	3.49	3.7 B	1.6 M	0.72	0.57	10.4 M	13.1 M	15.4 M	11.8 M	13.1 M	14.5 M	-1.13	1.0	1.07	-49.1 M	-232.5 M	308.0 M	347	310	98.6	100.0
738	1400/06/10	22,320	4.95	5.2 B	2.3 M	1.04	0.82	23.2 M	15.4 M	15.4 M	14.5 M	13.2 M	14.4 M	1.6	1.16	1.07	1.7 B	-3.8 M	313.6 M	223	236	99.8	66.1
739	1400/06/09	21,340	-3.42	4.1 B	1.9 M	0.8	0.67	12.2 M	13.3 M	15.1 M	13.1 M	12.9 M	14.3 M	-1.07	1.03	1.06	-1.0 B	-357.0 M	246.8 M	252	312	75.4	100.0
740	1400/06/08	22,082	-5.0	3.9 B	1.8 M	0.66	0.62	10.6 M	14.7 M	14.9 M	17.2 M	13.0 M	14.2 M	-1.62	1.13	1.05	-1.7 B	235.7 M	295.4 M	188	216	51.5	96.0
741	1400/06/07	22,670	-2.61	6.1 B	2.6 M	1.01	0.93	11.9 M	16.0 M	14.9 M	11.5 M	13.0 M	14.3 M	1.04	1.23	1.04	-135.9 M	593.1 M	319.4 M	485	516	94.3	96.5
742	1400/06/06	23,316	5.0	6.1 B	2.6 M	1.07	0.93	22.5 M	16.8 M	14.6 M	12.6 M	13.4 M	14.6 M	1.78	1.25	1.0	1.1 B	642.0 M	278.1 M	232	327	86.1	68.0
743	1400/06/03	22,470	1.66	5.3 B	2.4 M	0.93	0.85	11.7 M	15.9 M	14.1 M	12.5 M	12.9 M	14.7 M	-1.07	1.23	-1.04	-16.5 M	457.4 M	223.4 M	449	420	99.7	100.0
744	1400/06/02	22,129	5.0	5.8 B	2.6 M	1.01	0.94	20.8 M	16.6 M	14.1 M	13.7 M	13.3 M	14.5 M	1.51	1.25	-1.02	2.0 B	456.0 M	224.2 M	278	278	100.0	66.0
745	1400/06/01	21,565	2.84	6.4 B	3.0 M	0.96	1.09	19.0 M	14.4 M	13.7 M	15.3 M	13.7 M	14.3 M	1.24	1.05	-1.04	62.2 M	81.7 M	126.1 M	337	414	100.0	99.0
746	1400/05/31	21,050	0.68	5.2 B	2.5 M	0.56	0.87	14.4 M	16.2 M	13.3 M	13.0 M	13.9 M	14.3 M	1.11	1.17	-1.07	108.7 M	396.6 M	123.9 M	362	393	100.0	97.9
747	1400/05/24	21,200	4.0	3.5 B	1.7 M	0.4	0.57	16.1 M	16.5 M	13.1 M	9.9 M	16.8 M	14.2 M	1.63	-1.02	-1.08	171.3 M	428.6 M	104.8 M	220	341	100.0	95.2
748	1400/05/23	20,200	-4.34	6.1 B	3.0 M	0.75	0.98	14.0 M	17.3 M	13.3 M	14.0 M	17.5 M	14.3 M	-1.0	-1.01	-1.07	-23.5 M	650.2 M	200.7 M	428	428	98.6	99.0
749	1400/05/20	20,700	-1.01	5.8 B	2.7 M	0.62	0.89	11.1 M	18.9 M	13.1 M	15.7 M	17.5 M	14.1 M	-1.42	1.08	-1.07	89.6 M	972.8 M	245.2 M	518	358	99.2	97.7
750	1400/05/19	21,365	5.0	12.4 B	5.9 M	1.56	2.02	25.0 M	18.5 M	13.0 M	15.4 M	17.3 M	13.9 M	1.63	1.07	-1.07	1.6 B	947.7 M	227.0 M	486	684	98.3	85.0
751	1400/05/18	20,100	2.38	17.7 B	8.7 M	3.74	3.12	16.3 M	15.8 M	12.1 M	23.7 M	18.4 M	13.3 M	-1.45	-1.16	-1.1	269.0 M	425.0 M	140.5 M	1,075	728	98.9	97.4
752	1400/05/17	19,632	5.0	2.2 B	1.1 M	0.46	0.34	198.0 M	14.4 M	11.4 M	8.6 M	13.2 M	12.2 M	22.92	1.08	-1.07	1.3 B	393.9 M	130.4 M	11	104	100.0	41.3
753	1400/05/16	18,698	5.0	2.7 B	1.4 M	0.55	0.46	73.2 M	12.4 M	11.6 M	7.6 M	12.9 M	13.4 M	9.68	-1.04	-1.15	1.6 B	150.7 M	63.1 M	37	148	100.0	41.3
754	1400/05/13	18,505	-0.89	8.4 B	4.7 M	2.31	1.63	11.9 M	11.5 M	11.4 M	15.6 M	13.0 M	13.5 M	-1.31	-1.13	-1.18	-35.8 M	-84.5 M	-16.4 M	708	542	99.6	100.0
755	1400/05/12	18,505	-5.0	5.4 B	2.9 M	1.67	1.05	11.1 M	10.9 M	11.4 M	19.4 M	12.0 M	13.4 M	-1.75	-1.1	-1.18	-976.6 M	-83.6 M	-15.8 M	401	280	82.0	100.0
756	1400/05/11	19,230	-3.37	2.7 B	1.4 M	0.71	0.52	10.0 M	10.5 M	11.3 M	8.0 M	11.4 M	13.2 M	1.26	-1.09	-1.16	113.5 M	-137.2 M	31.8 M	264	318	97.2	93.0
757	1400/05/10	19,567	-1.45	3.3 B	1.7 M	0.81	0.63	9.9 M	9.9 M	11.4 M	9.8 M	13.5 M	13.4 M	1.01	-1.35	-1.18	63.1 M	-352.2 M	24.9 M	320	317	96.6	94.7
758	1400/05/09	20,000	0.93	5.0 B	2.5 M	1.29	1.0	13.6 M	9.9 M	11.4 M	11.4 M	14.4 M	13.5 M	1.19	-1.46	-1.19	413.5 M	-364.8 M	21.7 M	346	376	94.6	86.3
759	1400/05/06	19,696	-5.0	3.6 B	1.8 M	0.89	0.76	9.5 M	9.6 M	11.3 M	12.3 M	13.7 M	13.6 M	-1.3	-1.42	-1.21	-31.2 M	-447.5 M	-1.4 M	369	286	96.4	97.3
760	1400/05/05	20,675	-5.0	2.8 B	1.4 M	0.55	0.58	8.3 M	10.1 M	11.3 M	21.2 M	13.3 M	13.7 M	-2.55	-1.32	-1.21	-1.2 B	-441.2 M	120.6 K	190	133	55.9	100.0
761	1400/04/27	21,828	-5.0	5.5 B	2.5 M	0.91	1.12	8.5 M	10.6 M	11.4 M	17.3 M	13.1 M	13.6 M	-2.03	-1.23	-1.19	-961.6 M	-188.9 M	62.4 M	528	315	82.3	99.9
762	1400/04/26	22,390	-2.38	4.6 B	2.0 M	0.66	0.95	9.7 M	11.2 M	11.5 M	14.1 M	12.4 M	13.4 M	-1.45	-1.11	-1.17	0.0	-51.2 M	110.4 M	479	330	100.0	100.0
763	1400/04/23	23,301	1.56	4.5 B	1.9 M	0.55	0.96	11.9 M	12.7 M	11.6 M	9.5 M	12.4 M	13.4 M	1.25	1.02	-1.16	0.0	366.5 M	110.4 M	375	467	100.0	100.0
764	1400/04/22	22,980	-1.7	5.6 B	2.4 M	0.64	1.28	11.7 M	12.5 M	11.6 M	11.7 M	12.7 M	13.7 M	1.0	-1.02	-1.18	0.0	540.0 M	110.4 M	479	480	100.0	100.0
765	1400/04/21	22,820	-4.91	8.3 B	3.5 M	0.95	2.05	11.5 M	12.0 M	11.5 M	14.4 M	12.8 M	13.8 M	-1.25	-1.07	-1.2	17.1 M	485.0 M	110.4 M	718	571	99.6	99.4
766	1400/04/20	23,530	-3.12	9.1 B	3.8 M	0.92	2.47	11.2 M	11.6 M	11.5 M	12.5 M	11.7 M	13.8 M	-1.12	-1.0	-1.19	-273.3 M	462.9 M	109.6 M	787	725	96.6	99.6
767	1400/04/19	24,305	5.0	8.7 B	3.6 M	0.67	2.63	18.5 M	11.2 M	11.6 M	13.2 M	11.1 M	13.9 M	1.4	1.0	-1.2	2.1 B	530.9 M	123.3 M	472	503	100.0	76.0
768	1400/04/16	23,700	3.81	10.2 B	4.4 M	0.99	3.81	11.8 M	11.4 M	11.0 M	12.0 M	13.9 M	14.1 M	-1.02	-1.21	-1.28	867.4 M	99.9 M	18.9 M	863	776	100.0	91.5
769	1400/04/15	22,416	-4.09	8.6 B	3.8 M	1.01	3.88	9.9 M	11.3 M	10.7 M	12.6 M	14.3 M	14.6 M	-1.27	-1.26	-1.36	-274.6 M	-73.6 M	-9.1 M	822	670	95.1	98.3
770	1400/04/14	23,132	-3.81	7.1 B	3.0 M	0.98	3.73	9.5 M	11.6 M	10.9 M	8.9 M	14.6 M	15.0 M	1.07	-1.26	-1.38	-93.4 M	-23.5 M	4.7 M	737	799	98.0	99.3
771	1400/04/13	23,350	-4.14	13.8 B	5.7 M	2.89	10.86	9.9 M	12.0 M	11.2 M	10.5 M	16.7 M	17.1 M	-1.06	-1.39	-1.53	66.8 M	-9.7 M	9.3 M	1,356	1,278	97.3	96.8
772	1400/04/12	24,187	-5.0	23.7 B	9.7 M	186.87	225.17	14.1 M	13.4 M	11.9 M	25.2 M	25.3 M	25.7 M	-1.78	-1.88	-2.16	-66.6 M	-28.0 M	6.0 M	1,667	938	99.5	99.8
773	1400/04/09	24,239	-5.0	59.1 M	24.4 K	0.42	0.58	2.5 M	3.9 M	4.2 M	29.6 M	33.6 M	35.0 M	-12.0	-8.68	-8.26	0.0	-14.7 M	9.3 M	24	2	100.0	100.0
774	1400/04/08	24,358	-5.0	138.0 M	56.6 K	1.1	1.44	4.1 M	3.7 M	4.3 M	17.2 M	34.4 M	34.6 M	-4.25	-9.24	-8.0	-24.4 M	-24.6 M	9.3 M	28	8	82.3	100.0
775	1400/04/07	24,475	-5.0	134.6 M	55.0 K	1.34	1.47	3.8 M	3.6 M	4.3 M	33.7 M	45.3 M	37.2 M	-8.86	-12.53	-8.6	-24.5 M	-19.8 M	10.6 M	29	4	81.8	100.0
776	1400/04/06	24,660	-5.0	212.4 M	86.1 K	1.74	2.6	4.7 M	3.4 M	4.3 M	70.8 M	46.2 M	35.8 M	-15.08	-13.53	-8.32	-24.7 M	-14.9 M	11.8 M	40	3	88.4	100.0
777	1400/04/05	24,741	-5.0	93.8 M	37.9 K	0.87	1.21	3.8 M	3.6 M	4.2 M	46.9 M	50.7 M	32.5 M	-12.5	-14.25	-7.66	0.0	-9.9 M	13.0 M	25	2	100.0	100.0
778	1400/04/02	24,870	-5.0	143.0 M	57.5 K	1.78	2.03	2.4 M	3.4 M	4.3 M	35.8 M	44.5 M	31.1 M	-14.95	-13.05	-7.29	-49.7 M	-9.9 M	13.0 M	39	4	65.2	100.0
779	1400/04/01	24,914	-5.0	50.0 M	20.1 K	0.67	0.72	3.3 M	3.7 M	4.5 M	50.0 M	43.7 M	29.8 M	-15.0	-11.89	-6.65	0.0	0.0	15.5 M	15	1	100.0	100.0
780	1400/03/31	24,922	-5.0	8.6 M	3.5 K	0.11	0.12	1.1 M	3.6 M	4.6 M	8.6 M	40.3 M	29.5 M	-8.0	-11.22	-6.37	0.0	0.0	15.5 M	8	1	100.0	100.0
781	1400/03/30	24,170	-10.0	312.5 M	129.3 K	21.45	5.92	4.5 M	3.6 M	4.7 M	78.1 M	36.7 M	29.3 M	-17.5	-10.27	-6.24	0.0	178.9 K	15.5 M	70	4	100.0	100.0
782	1400/03/29	25,530	-5.0	19.6 M	7.7 K	0.39	0.34	2.0 M	2.1 M	4.7 M	9.8 M	9.5 M	23.5 M	-5.0	-4.57	-4.98	0.0	178.9 K	15.5 M	10	2	100.0	100.0
783	1400/03/26	25,532	-5.0	2.3 M	898.0	0.01	0.04	573.2 K	6.0 M	5.0 M	2.3 M	31.2 M	25.6 M	-4.0	-5.23	-5.16	0.0	178.9 K	15.5 M	4	1	100.0	100.0
784	1400/03/25	25,550	-5.0	19.6 M	7.7 K	0.1	0.33	2.2 M	5.6 M	5.0 M	19.6 M	43.3 M	25.8 M	-9.0	-7.67	-5.22	0.0	62.0 M	15.5 M	9	1	100.0	100.0
785	1400/03/24	25,562	-5.0	14.1 M	5.5 K	0.08	0.18	1.4 M	5.8 M	5.1 M	6.6 M	37.9 M	26.7 M	-4.68	-6.55	-5.28	894.7 K	62.0 M	15.5 M	10	2	100.0	93.7
786	1400/03/23	25,581	-5.0	21.5 M	8.4 K	0.12	0.27	5.4 M	5.9 M	7.0 M	10.7 M	39.7 M	34.5 M	-2.0	-6.73	-4.92	0.0	61.8 M	16.6 M	4	2	100.0	100.0
787	1400/03/22	25,756	-5.0	193.3 M	75.1 K	1.3	2.72	12.9 M	5.7 M	7.0 M	96.7 M	41.5 M	35.0 M	-7.5	-7.26	-4.99	0.0	61.8 M	16.6 M	15	2	100.0	100.0
788	1400/03/19	25,759	-10.0	711.7 M	276.3 K	117.88	18.92	5.4 M	4.9 M	6.5 M	50.3 M	31.0 M	31.1 M	-9.33	-6.34	-4.78	309.1 M	61.8 M	16.6 M	132	8	100.0	56.6
789	1400/03/18	27,203	-5.0	13.3 M	4.9 K	2.05	0.34	3.3 M	1.5 M	7.8 M	4.4 M	4.6 M	26.4 M	-1.33	-3.0	-3.37	0.0	0.0	1.1 M	4	3	100.0	100.0
790	1400/03/17	27,207	-5.0	4.5 M	1.6 K	0.34	0.11	892.9 K	1.5 M	7.9 M	4.5 M	6.5 M	27.9 M	-5.0	-4.4	-3.54	0.0	0.0	1.1 M	5	1	100.0	100.0
791	1400/03/12	27,216	-5.0	9.5 M	3.5 K	0.8	0.22	1.4 M	2.1 M	8.1 M	9.5 M	9.4 M	27.9 M	-7.0	-4.43	-3.44	0.0	0.0	1.1 M	7	1	100.0	100.0
792	1400/03/11	27,220	-5.0	4.2 M	1.5 K	0.36	0.1	1.0 M	2.3 M	8.5 M	4.2 M	8.5 M	28.7 M	-4.0	-3.71	-3.38	0.0	0.0	-3.1 M	4	1	100.0	100.0
793	1400/03/10	27,221	-5.0	517.2 K	190.0	0.05	0.01	517.2 K	2.4 M	8.7 M	517.2 K	8.2 M	29.2 M	1.0	-3.43	-3.37	0.0	0.0	-3.1 M	1	1	100.0	100.0
794	1400/03/09	27,234	-5.0	13.7 M	5.0 K	0.85	0.29	2.7 M	2.4 M	9.1 M	13.7 M	8.2 M	30.6 M	-5.0	-3.43	-3.37	0.0	0.0	-3.4 M	5	1	100.0	100.0
795	1400/03/08	27,270	-5.0	38.0 M	13.9 K	4.32	0.82	2.7 M	3.9 M	9.3 M	12.7 M	11.6 M	31.1 M	-4.67	-3.0	-3.33	0.0	0.0	-3.4 M	14	3	100.0	100.0
796	1400/03/05	27,273	-5.0	2.9 M	1.0 K	0.22	0.06	1.4 M	4.9 M	10.4 M	2.9 M	8.8 M	32.0 M	-2.0	-1.8	-3.09	0.0	0.0	-3.4 M	2	1	100.0	100.0
797	1400/03/02	27,275	-5.0	2.2 M	792.0	0.08	0.05	1.1 M	4.7 M	10.5 M	2.2 M	13.0 M	31.9 M	-2.0	-2.8	-3.05	0.0	0.0	-3.4 M	2	1	100.0	100.0
798	1400/03/01	27,276	-5.0	521.0 K	191.0	0.02	0.01	521.0 K	6.5 M	10.7 M	521.0 K	25.8 M	31.4 M	1.0	-4.0	-2.94	0.0	0.0	-3.4 M	1	1	100.0	100.0
799	1400/02/29	27,312	-5.0	37.5 M	13.7 K	1.26	0.83	18.7 M	5.6 M	10.4 M	37.5 M	27.8 M	31.5 M	-2.0	-5.0	-3.02	0.0	0.0	-3.4 M	2	1	100.0	100.0
800	1400/02/27	27,313	-5.0	1.0 M	370.0	0.01	0.02	505.3 K	4.5 M	10.1 M	1.0 M	30.0 M	30.3 M	-2.0	-6.6	-2.99	0.0	0.0	-3.4 M	2	1	100.0	100.0
801	1400/02/26	27,336	-5.0	24.0 M	8.8 K	0.2	0.53	3.4 M	16.0 M	9.8 M	24.0 M	54.7 M	30.4 M	-7.0	-3.42	-3.1	0.0	4.5 M	-3.4 M	7	1	100.0	100.0
802	1400/02/25	27,399	-5.0	66.2 M	24.2 K	0.61	1.51	8.3 M	17.8 M	9.3 M	66.2 M	52.8 M	30.1 M	-8.0	-2.98	-3.24	0.0	4.5 M	-3.4 M	8	1	100.0	100.0
803	1400/02/22	27,978	-3.0	10.5 M	3.8 K	0.09	0.24	1.8 M	17.2 M	8.2 M	10.5 M	48.1 M	29.2 M	-6.0	-2.79	-3.58	0.0	4.5 M	-3.4 M	6	1	100.0	100.0
804	1400/02/21	27,987	-3.0	48.2 M	17.2 K	0.45	1.15	4.8 M	17.2 M	8.4 M	48.2 M	51.2 M	28.9 M	-10.0	-2.97	-3.43	0.0	4.5 M	-3.4 M	10	1	100.0	100.0
805	1400/02/20	28,069	-3.0	475.2 M	169.3 K	34.79	25.79	59.4 M	20.8 M	8.6 M	64.7 M	47.0 M	27.4 M	-1.09	-2.27	-3.2	22.3 M	4.5 M	-3.4 M	8	7	100.0	95.3
806	1400/02/19	28,070	-3.0	3.5 M	1.2 K	0.11	0.19	1.8 M	3.4 M	3.4 M	3.5 M	13.7 M	15.4 M	-2.0	-4.0	-4.57	0.0	0.0	-4.5 M	2	1	100.0	100.0
807	1400/02/18	28,073	-3.0	14.4 M	5.1 K	0.45	0.75	2.4 M	3.6 M	3.2 M	14.4 M	22.2 M	15.6 M	-6.0	-6.24	-4.88	0.0	-16.9 M	-4.5 M	6	1	100.0	100.0
808	1400/02/15	28,081	-3.0	43.7 M	15.6 K	1.16	2.33	5.5 M	4.2 M	3.3 M	43.7 M	22.9 M	15.5 M	-8.0	-5.42	-4.69	0.0	-16.9 M	-4.5 M	8	1	100.0	100.0
809	1400/02/13	28,082	-3.0	2.9 M	1.0 K	0.07	0.05	1.4 M	7.0 M	3.1 M	2.9 M	23.5 M	15.1 M	-2.0	-3.35	-4.94	0.0	-18.0 M	-4.5 M	2	1	100.0	100.0
810	1400/02/12	28,083	-3.0	3.8 M	1.4 K	0.09	0.03	1.9 M	7.9 M	4.2 M	3.8 M	27.0 M	11.9 M	-2.0	-3.43	-2.84	0.0	-18.0 M	-37.3 M	2	1	100.0	100.0
811	1400/02/11	28,098	-3.0	90.7 M	32.3 K	3.66	0.12	3.2 M	8.3 M	6.0 M	30.2 M	26.8 M	13.4 M	-9.43	-3.23	-2.23	-84.3 M	-18.0 M	-37.3 M	2	3	7.1	100.0
812	1400/02/08	28,101	-3.0	19.3 M	6.9 K	0.78	0.02	4.8 M	8.5 M	10.8 M	19.3 M	20.7 M	12.7 M	-4.0	-2.44	-1.17	0.0	-1.1 M	11.7 M	4	1	100.0	100.0
813	1400/02/07	28,114	-3.0	71.7 M	25.5 K	6.7	0.05	16.5 M	9.8 M	10.9 M	35.8 M	17.6 M	12.5 M	-2.17	-1.8	-1.15	-5.6 M	-1.1 M	11.7 M	4	2	92.2	100.0
814	1400/02/06	28,119	-3.0	30.2 M	10.7 K	6.13	0.02	7.5 M	4.9 M	10.7 M	30.2 M	8.9 M	13.7 M	-4.0	-1.83	-1.28	0.0	0.0	21.0 M	4	1	100.0	100.0
815	1400/02/05	28,119	-3.0	2.3 M	830.0	0.41	0.0	2.3 M	3.1 M	11.9 M	2.3 M	4.1 M	14.5 M	1.0	-1.33	-1.22	0.0	0.0	25.5 M	1	1	100.0	100.0
816	1400/02/04	28,119	-3.0	562.4 K	200.0	0.07	0.0	562.4 K	2.4 M	11.9 M	562.4 K	4.8 M	14.6 M	1.0	-2.0	-1.23	0.0	0.0	25.5 M	1	1	100.0	100.0
817	1400/02/01	28,122	-3.0	18.5 M	6.6 K	1.51	0.01	9.2 M	2.0 M	11.8 M	9.2 M	7.2 M	14.6 M	1.0	-3.67	-1.24	0.0	0.0	25.5 M	2	2	100.0	100.0
818	1400/01/31	28,412	-2.0	1.9 M	680.0	0.16	0.0	644.0 K	1.7 M	11.8 M	1.9 M	12.4 M	14.6 M	-3.0	-7.4	-1.24	0.0	0.0	25.5 M	3	1	100.0	100.0
819	1400/01/30	28,412	-2.0	1.3 M	467.0	0.1	0.0	1.3 M	1.7 M	11.8 M	1.3 M	12.2 M	14.6 M	1.0	-7.2	-1.24	0.0	0.0	25.5 M	1	1	100.0	100.0
820	1400/01/28	28,413	-2.0	6.4 M	2.2 K	0.54	0.0	1.3 M	1.7 M	11.7 M	6.4 M	12.7 M	14.7 M	-5.0	-7.6	-1.25	0.0	0.0	25.5 M	5	1	100.0	100.0
821	1400/01/25	28,415	-2.0	15.1 M	5.3 K	1.45	0.01	1.4 M	1.6 M	11.7 M	15.1 M	11.7 M	14.7 M	-11.0	-7.2	-1.25	0.0	0.0	25.5 M	11	1	100.0	100.0
822	1400/01/24	28,419	-2.0	37.2 M	13.1 K	4.52	0.02	2.2 M	1.6 M	11.7 M	37.2 M	10.4 M	14.7 M	-17.0	-6.6	-1.25	0.0	0.0	25.5 M	17	1	100.0	100.0
823	1400/01/23	28,419	-2.0	1.2 M	417.0	0.08	0.0	592.5 K	1.8 M	11.7 M	1.2 M	6.9 M	14.7 M	-2.0	-3.83	-1.25	0.0	0.0	25.5 M	2	1	100.0	100.0
824	1400/01/22	28,419	-2.0	3.6 M	1.3 K	0.02	0.0	1.2 M	2.3 M	11.7 M	3.6 M	12.4 M	14.7 M	-3.0	-5.5	-1.26	0.0	0.0	25.5 M	3	1	100.0	100.0
825	1400/01/21	28,419	-2.0	1.6 M	551.0	0.0	0.0	522.0 K	4.9 M	11.7 M	1.6 M	11.1 M	14.7 M	-3.0	-2.26	-1.26	0.0	-131.3 M	25.5 M	3	1	100.0	100.0
826	1400/01/18	28,420	-2.0	8.8 M	3.1 K	0.0	0.0	1.1 M	6.9 M	11.7 M	8.8 M	13.1 M	14.7 M	-8.0	-1.9	-1.26	0.0	-131.3 M	25.5 M	8	1	100.0	100.0
827	1400/01/17	28,422	-2.0	26.0 M	9.2 K	0.01	0.01	3.7 M	11.2 M	11.7 M	13.0 M	12.6 M	14.7 M	-3.5	-1.13	-1.26	0.0	47.9 M	25.5 M	7	2	100.0	100.0
828	1400/01/16	28,426	-2.0	34.4 M	12.1 K	0.01	0.02	2.9 M	11.2 M	11.6 M	34.4 M	12.5 M	14.7 M	-12.0	-1.11	-1.26	0.0	47.9 M	25.5 M	12	1	100.0	100.0
829	1400/01/15	28,533	-2.0	913.0 M	320.0 K	0.12	0.48	6.9 M	10.9 M	11.6 M	10.9 M	13.7 M	14.7 M	-1.57	-1.25	-1.26	-656.3 M	84.1 M	25.5 M	37	84	28.1	100.0
830	1400/01/14	28,639	-2.0	1.0 B	356.5 K	0.14	0.55	7.8 M	12.2 M	11.7 M	15.7 M	14.7 M	14.8 M	-2.03	-1.2	-1.27	0.0	233.3 M	58.3 M	132	65	100.0	100.0
831	1400/01/11	28,750	-1.55	13.8 B	4.7 M	2.95	11.37	11.9 M	12.4 M	11.8 M	12.6 M	14.7 M	14.8 M	-1.06	-1.19	-1.26	896.0 M	233.3 M	58.3 M	1,152	1,015	99.2	92.7
832	1400/01/10	29,028	-2.0	3.5 B	1.2 M	0.9	3.25	11.2 M	12.5 M	11.7 M	12.0 M	16.2 M	16.3 M	-1.07	-1.29	-1.4	0.0	54.1 M	13.5 M	317	296	100.0	100.0
833	1400/01/08	29,316	-2.0	11.0 B	3.7 M	5.91	17.52	10.4 M	12.7 M	11.7 M	16.3 M	17.3 M	18.2 M	-1.56	-1.36	-1.56	180.7 M	54.1 M	-50.6 M	1,053	664	100.0	98.4
834	1400/01/07	29,864	-2.0	8.8 B	2.9 M	58.97	33.27	19.5 M	16.9 M	13.1 M	18.5 M	18.9 M	22.3 M	1.05	-1.11	-1.7	89.6 M	17.9 M	-124.1 M	452	471	100.0	99.0
835	1399/12/27	29,879	-2.0	121.1 M	40.5 K	0.95	0.18	4.5 M	6.0 M	4.0 M	60.6 M	32.5 M	30.4 M	-13.5	-5.43	-7.61	0.0	0.0	-193.5 M	27	2	100.0	100.0
836	1399/12/26	29,907	-2.0	230.6 M	77.1 K	2.55	0.08	5.0 M	6.0 M	10.9 M	15.4 M	29.0 M	21.8 M	-3.07	-4.86	-1.99	0.0	0.0	-259.6 M	46	15	100.0	100.0
837	1399/12/25	29,922	-2.0	119.1 M	39.8 K	1.49	0.04	9.9 M	6.1 M	19.9 M	119.1 M	37.7 M	25.9 M	-12.0	-6.17	-1.3	0.0	0.0	-323.3 M	12	1	100.0	100.0
838	1399/12/24	29,936	-2.0	114.1 M	38.1 K	1.76	0.04	6.7 M	4.9 M	19.7 M	28.5 M	28.5 M	26.4 M	-4.25	-5.79	-1.34	0.0	0.0	-388.9 M	17	4	100.0	100.0
839	1399/12/23	29,955	-2.0	161.6 M	53.9 K	4.72	0.04	7.0 M	3.9 M	19.4 M	161.6 M	27.0 M	27.0 M	-23.0	-6.92	-1.39	0.0	0.0	-454.9 M	23	1	100.0	100.0
840	1399/12/20	29,957	-2.0	13.1 M	4.4 K	0.34	0.0	1.5 M	2.6 M	18.6 M	13.1 M	14.3 M	26.1 M	-9.0	-5.5	-1.4	0.0	0.0	-496.9 M	9	1	100.0	100.0
841	1399/12/19	29,962	-2.0	44.0 M	14.7 K	0.95	0.01	3.4 M	2.9 M	18.1 M	8.8 M	13.8 M	24.8 M	-2.6	-4.79	-1.37	0.0	0.0	-498.2 M	13	5	100.0	100.0
842	1399/12/18	29,970	-2.0	66.5 M	22.2 K	1.75	0.01	3.5 M	3.4 M	18.8 M	22.2 M	19.2 M	24.1 M	-6.33	-5.67	-1.28	0.0	0.0	-385.0 M	19	3	100.0	100.0
843	1399/12/17	29,975	-2.0	38.8 M	12.9 K	1.14	0.0	2.0 M	3.2 M	19.2 M	19.4 M	14.7 M	23.9 M	-9.5	-4.54	-1.25	0.0	0.0	-322.6 M	19	2	100.0	100.0
844	1399/12/16	29,976	-2.0	8.7 M	2.9 K	0.24	0.0	1.5 M	3.4 M	19.3 M	8.7 M	14.2 M	22.5 M	-6.0	-4.17	-1.17	0.0	0.0	-330.8 M	6	1	100.0	100.0
845	1399/12/13	29,980	-2.0	35.2 M	11.7 K	0.67	0.0	3.5 M	3.4 M	20.0 M	11.7 M	15.0 M	23.0 M	-3.33	-4.42	-1.15	0.0	0.0	-267.5 M	10	3	100.0	100.0
846	1399/12/12	29,989	-2.0	81.4 M	27.2 K	1.82	0.01	5.8 M	3.9 M	20.6 M	27.1 M	13.0 M	23.2 M	-4.67	-3.35	-1.12	0.0	0.0	-252.6 M	14	3	100.0	100.0
847	1399/12/11	29,992	-2.0	26.4 M	8.8 K	0.09	0.0	2.6 M	3.1 M	21.2 M	6.6 M	10.7 M	23.0 M	-2.5	-3.43	-1.08	0.0	0.0	-200.2 M	10	4	100.0	100.0
848	1399/12/10	29,994	-2.0	18.8 M	6.3 K	0.03	0.0	1.9 M	3.0 M	20.9 M	18.8 M	44.3 M	22.8 M	-10.0	-14.84	-1.09	0.0	-256.5 M	-120.8 M	10	1	100.0	100.0
849	1399/12/09	29,996	-2.0	18.6 M	6.2 K	0.02	0.0	2.1 M	2.9 M	20.3 M	18.6 M	59.9 M	22.1 M	-9.0	-20.87	-1.09	0.0	-514.5 M	-116.7 M	9	1	100.0	100.0
850	1399/12/06	30,011	-2.0	115.4 M	38.5 K	0.05	0.01	4.8 M	3.0 M	20.1 M	10.5 M	33.0 M	22.3 M	-2.18	-10.89	-1.11	0.0	-773.9 M	-163.9 M	24	11	100.0	100.0
851	1399/12/05	30,017	-2.0	44.4 M	14.8 K	0.0	0.0	2.3 M	13.8 M	20.1 M	11.1 M	22.0 M	22.0 M	-4.75	-1.59	-1.1	0.0	-1.0 B	-220.3 M	19	4	100.0	100.0
852	1399/12/04	30,180	-2.0	1.3 B	433.8 K	0.11	0.09	2.1 M	21.2 M	19.6 M	77.0 M	26.0 M	21.8 M	-37.52	-1.23	-1.11	-1.3 B	-1.3 B	-274.7 M	13	17	2.0	100.0
853	1399/12/03	30,344	-2.0	1.3 B	436.8 K	0.11	0.09	1.9 M	20.9 M	19.5 M	94.7 M	26.2 M	21.6 M	-50.4	-1.25	-1.11	-1.3 B	-1.3 B	-118.3 M	19	14	2.7	100.0
854	1399/12/02	30,526	-2.0	1.5 B	478.2 K	0.09	0.1	3.1 M	20.6 M	18.9 M	17.6 M	26.4 M	21.3 M	-5.64	-1.28	-1.12	-1.3 B	-1.3 B	-15.3 M	52	83	11.1	100.0
855	1399/11/29	31,093	-2.0	8.4 B	2.7 M	0.45	0.55	16.6 M	19.6 M	18.7 M	18.6 M	25.9 M	20.9 M	-1.12	-1.32	-1.12	-1.3 B	-1.2 B	112.4 M	425	450	84.2	100.0
856	1399/11/28	31,330	0.15	50.9 B	16.1 M	3.58	3.88	22.8 M	19.0 M	18.7 M	27.2 M	25.3 M	21.1 M	-1.19	-1.33	-1.13	-1.3 B	-954.3 M	119.4 M	2,148	1,846	96.2	98.7
857	1399/11/27	30,850	-2.0	1.5 B	486.3 K	0.1	0.11	3.7 M	17.7 M	17.9 M	125.0 M	22.6 M	20.2 M	-33.7	-1.28	-1.12	-1.3 B	-246.4 M	121.5 M	51	12	12.6	100.0
858	1399/11/26	31,074	-2.0	1.7 B	559.9 K	0.09	0.13	5.4 M	18.5 M	18.0 M	193.3 M	22.1 M	20.2 M	-35.5	-1.19	-1.13	-1.3 B	265.1 M	46.0 M	77	9	24.1	100.0
859	1399/11/25	31,549	-2.0	18.8 B	5.9 M	0.82	1.36	16.2 M	19.0 M	17.7 M	23.5 M	20.1 M	20.1 M	-1.45	-1.06	-1.13	-839.9 M	496.5 M	59.4 M	1,087	785	93.5	98.0
860	1399/11/21	31,760	-0.87	22.6 B	7.0 M	1.09	1.63	16.4 M	20.8 M	17.9 M	20.8 M	20.9 M	19.7 M	-1.26	-1.01	-1.1	-25.1 M	917.6 M	114.2 M	1,360	1,077	99.1	99.2
861	1399/11/20	32,210	5.0	27.0 B	8.4 M	1.55	2.13	21.9 M	23.7 M	17.9 M	21.4 M	21.5 M	19.0 M	1.02	1.1	-1.06	2.3 B	982.5 M	121.2 M	1,214	1,137	98.6	90.2
862	1399/11/19	30,786	5.0	9.2 B	3.0 M	0.49	0.77	24.3 M	26.1 M	17.4 M	20.8 M	21.2 M	18.8 M	1.17	1.23	-1.08	1.2 B	738.9 M	-57.5 M	376	380	99.3	85.8
863	1399/11/18	29,790	2.1	18.3 B	6.2 M	1.07	1.63	20.2 M	24.2 M	17.1 M	15.7 M	21.2 M	18.8 M	1.29	1.14	-1.1	-163.7 M	807.4 M	-195.9 M	886	1,154	97.7	98.6
864	1399/11/15	29,290	2.8	33.3 B	11.4 M	2.86	3.36	23.5 M	22.3 M	16.4 M	25.6 M	21.3 M	19.1 M	-1.09	1.05	-1.16	1.3 B	856.3 M	-108.0 M	1,421	1,254	100.0	96.2
865	1399/11/14	28,492	5.0	8.6 B	3.0 M	0.74	0.85	84.1 M	20.4 M	15.6 M	29.3 M	19.9 M	18.1 M	2.87	1.03	-1.16	299.2 M	414.6 M	-265.1 M	91	251	89.4	85.9
866	1399/11/13	27,179	5.0	9.4 B	3.5 M	0.85	0.96	49.2 M	18.0 M	15.3 M	18.8 M	18.3 M	17.8 M	2.61	-1.02	-1.17	1.0 B	129.2 M	-248.8 M	190	440	99.4	88.3
867	1399/11/12	26,380	-1.25	17.6 B	6.8 M	1.83	1.9	18.0 M	14.9 M	14.9 M	21.2 M	18.0 M	17.7 M	-1.18	-1.21	-1.19	1.6 B	-298.0 M	-369.8 M	916	702	93.9	84.8
868	1399/11/11	27,190	1.5	12.0 B	4.5 M	1.28	1.31	13.0 M	14.7 M	14.7 M	13.9 M	17.6 M	17.5 M	-1.07	-1.2	-1.19	81.2 M	-246.7 M	-484.2 M	914	850	98.6	98.0
869	1399/11/08	26,612	-5.0	5.9 B	2.2 M	0.62	0.65	14.0 M	13.9 M	14.6 M	32.6 M	18.5 M	17.9 M	-2.33	-1.33	-1.23	-942.9 M	-108.8 M	-569.9 M	355	181	83.6	99.5
870	1399/11/06	27,973	-5.0	9.7 B	3.5 M	1.16	0.98	18.3 M	13.5 M	14.4 M	16.6 M	16.6 M	18.1 M	1.1	-1.23	-1.26	-1.1 B	331.2 M	-603.0 M	467	581	87.8	99.4
871	1399/11/05	28,856	-5.0	9.8 B	3.3 M	1.28	0.92	11.8 M	12.7 M	14.4 M	17.1 M	17.0 M	19.0 M	-1.44	-1.34	-1.32	-1.1 B	320.0 M	-630.9 M	727	568	88.0	99.2
872	1399/11/04	30,830	5.0	15.3 B	5.0 M	2.3	1.34	17.2 M	13.1 M	14.3 M	19.7 M	17.7 M	18.9 M	-1.15	-1.35	-1.32	1.8 B	291.6 M	-588.1 M	883	676	99.5	87.4
873	1399/11/01	28,751	-0.28	10.4 B	3.5 M	1.69	0.92	10.5 M	12.2 M	14.6 M	16.0 M	18.7 M	18.9 M	-1.53	-1.53	-1.29	770.8 M	-641.5 M	-503.2 M	995	602	99.9	92.5
874	1399/10/30	28,200	-2.38	7.5 B	2.6 M	1.01	0.63	11.8 M	12.8 M	14.7 M	12.5 M	19.9 M	19.1 M	-1.06	-1.56	-1.3	1.3 B	-1.0 B	-556.7 M	636	500	99.5	82.8
875	1399/10/29	27,853	-5.0	1.3 B	481.9 K	0.13	0.11	2.8 M	15.6 M	14.8 M	58.4 M	20.8 M	19.1 M	-21.0	-1.34	-1.29	-1.2 B	-1.2 B	-615.4 M	57	23	11.8	100.0
876	1399/10/27	28,975	-5.0	3.7 B	1.3 M	0.34	0.28	15.5 M	16.1 M	14.7 M	27.2 M	17.9 M	19.3 M	-1.76	-1.12	-1.31	-1.2 B	-946.7 M	-643.1 M	160	136	66.8	100.0
877	1399/10/24	30,493	-5.0	9.2 B	3.0 M	0.84	0.61	17.8 M	15.9 M	14.9 M	26.1 M	17.6 M	19.8 M	-1.47	-1.11	-1.33	-2.8 B	-962.6 M	-663.9 M	359	353	69.4	100.0
878	1399/10/23	31,737	-5.0	10.0 B	3.1 M	0.8	0.54	11.5 M	15.3 M	15.0 M	19.3 M	17.1 M	20.1 M	-1.68	-1.12	-1.34	-1.1 B	-702.5 M	-524.2 M	757	506	86.8	97.3
879	1399/10/22	33,560	0.75	16.7 B	5.0 M	1.46	0.82	19.1 M	15.3 M	16.6 M	17.8 M	17.2 M	22.5 M	1.08	-1.12	-1.35	256.2 M	-173.2 M	-620.6 M	867	918	99.1	97.6
880	1399/10/21	33,050	-3.39	19.9 B	6.0 M	1.8	0.94	16.3 M	14.4 M	17.5 M	14.5 M	16.5 M	22.2 M	1.13	-1.15	-1.27	115.9 M	-599.4 M	-70.7 M	1,198	1,343	98.6	98.0
881	1399/10/20	34,058	-5.0	5.5 B	1.6 M	0.41	0.25	13.5 M	14.7 M	18.3 M	18.1 M	17.8 M	22.5 M	-1.35	-1.21	-1.23	-1.3 B	-497.8 M	386.1 M	308	301	75.0	98.7
882	1399/10/17	35,698	-5.0	7.8 B	2.2 M	0.45	0.32	13.1 M	15.3 M	18.4 M	21.2 M	17.6 M	22.6 M	-1.61	-1.15	-1.23	-1.5 B	-510.0 M	554.4 M	481	370	80.6	100.0
883	1399/10/16	37,767	5.0	17.7 B	4.7 M	1.12	0.69	13.1 M	15.3 M	18.8 M	18.8 M	17.3 M	22.3 M	-1.43	-1.14	-1.19	1.6 B	-346.0 M	747.3 M	1,340	851	99.3	90.3
884	1399/10/15	36,231	5.0	9.5 B	2.6 M	0.65	0.37	14.9 M	15.1 M	18.9 M	13.7 M	17.4 M	22.1 M	1.09	-1.15	-1.17	-1.9 B	-991.1 M	605.7 M	399	571	62.3	82.1
885	1399/10/14	35,150	4.09	18.7 B	5.4 M	1.32	0.72	17.6 M	14.4 M	18.9 M	18.0 M	19.3 M	21.9 M	-1.02	-1.34	-1.16	624.0 M	-937.2 M	723.9 M	1,060	1,002	99.8	96.5
886	1399/10/13	33,554	-5.0	16.4 B	4.9 M	1.16	0.62	17.1 M	14.1 M	18.6 M	17.0 M	22.6 M	21.9 M	1.01	-1.6	-1.18	-1.4 B	-1.4 B	640.6 M	873	960	91.0	99.3
887	1399/10/10	34,093	-5.0	23.0 B	6.5 M	1.47	0.75	14.6 M	13.3 M	19.2 M	17.7 M	22.1 M	22.5 M	-1.22	-1.66	-1.17	-699.8 M	-1.2 B	1.3 B	1,518	1,287	95.9	98.9
888	1399/10/09	35,887	-5.0	5.8 B	1.6 M	0.31	0.19	8.3 M	14.6 M	20.2 M	23.5 M	22.5 M	23.0 M	-2.84	-1.55	-1.14	-1.6 B	-322.9 M	1.2 B	507	248	71.9	100.0
889	1399/10/08	37,773	-5.0	7.3 B	1.9 M	0.3	0.22	9.4 M	14.5 M	20.3 M	49.8 M	21.9 M	23.1 M	-5.27	-1.51	-1.14	-1.6 B	-56.1 M	1.1 B	600	146	77.9	100.0
890	1399/10/07	39,679	-5.0	22.5 B	5.7 M	0.99	0.67	16.0 M	15.1 M	20.4 M	33.9 M	19.9 M	23.1 M	-2.12	-1.32	-1.13	-1.7 B	281.5 M	1.1 B	1,302	664	92.5	100.0
891	1399/10/06	40,990	-2.13	22.2 B	5.3 M	0.8	0.61	12.9 M	14.5 M	20.3 M	17.0 M	19.0 M	23.0 M	-1.32	-1.31	-1.14	-233.1 M	271.2 M	992.6 M	1,673	1,285	97.4	98.4
892	1399/10/03	42,560	5.0	32.3 B	7.7 M	1.09	0.92	18.8 M	15.3 M	20.8 M	19.4 M	20.9 M	23.6 M	-1.04	-1.36	-1.14	3.5 B	-11.5 M	1.3 B	1,716	1,475	99.7	88.8
893	1399/10/02	39,810	-3.1	23.8 B	5.9 M	0.59	0.71	12.7 M	15.1 M	21.1 M	20.1 M	22.2 M	23.6 M	-1.58	-1.48	-1.12	-298.7 M	-725.4 M	1.5 B	1,848	1,184	98.7	100.0
894	1399/10/01	40,450	-3.04	30.3 B	7.4 M	0.69	0.86	15.4 M	19.1 M	21.8 M	17.0 M	28.2 M	23.5 M	-1.1	-1.48	-1.08	82.6 M	-1.3 B	1.7 B	1,937	1,757	98.6	98.3
895	1399/09/30	41,422	-5.0	9.5 B	2.3 M	0.18	0.25	10.0 M	22.0 M	22.4 M	34.4 M	27.8 M	23.7 M	-3.43	-1.26	-1.06	-1.7 B	972.5 M	1.7 B	763	273	81.0	99.3
896	1399/09/29	43,124	-5.0	43.4 B	10.0 M	0.88	1.11	16.5 M	23.9 M	22.4 M	24.4 M	26.0 M	23.6 M	-1.48	-1.09	-1.06	-1.6 B	3.2 B	1.7 B	2,528	1,775	96.0	99.8
897	1399/09/26	45,640	1.06	44.6 B	9.8 M	0.93	1.12	16.5 M	25.5 M	22.7 M	24.8 M	26.3 M	23.3 M	-1.5	-1.03	-1.03	-26.7 M	3.9 B	2.2 B	2,689	1,792	99.6	99.6
898	1399/09/25	45,740	0.72	89.8 B	19.9 M	2.55	2.46	28.0 M	28.5 M	22.9 M	43.2 M	25.0 M	22.9 M	-1.55	1.14	1.0	-3.0 B	4.4 B	2.4 B	3,084	2,063	96.0	99.3
899	1399/09/24	46,431	5.0	50.6 B	11.1 M	1.49	1.42	35.9 M	25.9 M	22.3 M	17.7 M	18.5 M	21.1 M	2.02	1.4	1.06	11.3 B	4.7 B	2.6 B	1,405	2,206	99.7	77.4
900	1399/09/23	44,740	5.0	46.7 B	10.6 M	1.29	1.4	29.6 M	21.7 M	21.5 M	19.5 M	18.5 M	21.2 M	1.52	1.17	1.01	9.3 B	2.6 B	1.9 B	1,529	1,845	96.9	77.1
901	1399/09/22	41,000	-0.53	22.8 B	5.4 M	0.6	0.7	21.2 M	18.2 M	21.0 M	24.8 M	19.1 M	21.1 M	-1.17	-1.05	-1.01	2.1 B	520.4 M	1.6 B	1,080	837	100.0	91.0
902	1399/09/19	41,425	5.0	24.8 B	6.0 M	0.48	0.78	26.2 M	19.9 M	20.7 M	16.7 M	19.8 M	20.8 M	1.57	1.0	-1.0	2.3 B	2.3 B	1.5 B	946	1,347	99.9	90.5
903	1399/09/18	39,448	-1.71	23.1 B	5.9 M	0.5	0.77	15.3 M	21.6 M	20.5 M	16.1 M	22.2 M	21.0 M	-1.05	-1.03	-1.02	-1.2 B	1.5 B	1.3 B	1,420	1,423	94.1	99.5
904	1399/09/17	39,000	-2.11	38.0 B	9.5 M	0.96	1.27	18.5 M	22.2 M	20.6 M	17.9 M	23.4 M	21.2 M	1.03	-1.05	-1.03	489.9 M	1.0 B	1.2 B	2,016	2,052	98.2	96.9
905	1399/09/16	39,218	-5.0	57.0 B	14.3 M	1.94	1.97	16.0 M	22.6 M	20.5 M	20.8 M	25.2 M	21.3 M	-1.3	-1.12	-1.03	-1.0 B	560.8 M	1.1 B	3,477	2,720	97.6	99.4
906	1399/09/15	41,293	5.0	38.1 B	9.2 M	1.21	1.27	36.1 M	24.9 M	20.4 M	33.7 M	29.1 M	21.4 M	1.07	-1.17	-1.05	11.2 B	8.7 M	1.2 B	1,029	772	97.6	68.3
907	1399/09/12	39,698	-3.17	94.3 B	24.0 M	6.87	3.86	27.4 M	22.3 M	19.9 M	25.4 M	28.3 M	21.0 M	1.08	-1.27	-1.06	-2.0 B	-1.2 B	867.1 M	3,365	3,715	97.8	100.0
908	1399/09/11	40,963	-5.0	4.4 B	1.1 M	0.29	0.17	3.9 M	19.5 M	18.8 M	80.4 M	29.6 M	20.0 M	-20.51	-1.52	-1.06	-3.5 B	916.7 M	1.1 B	148	51	13.3	93.9
909	1399/09/10	42,448	-5.0	3.2 B	758.7 K	0.12	0.12	5.3 M	21.8 M	18.9 M	84.8 M	25.3 M	19.8 M	-15.97	-1.16	-1.05	-1.8 B	2.2 B	1.2 B	267	38	44.0	100.0
910	1399/09/09	44,682	-10.0	8.3 B	1.9 M	0.22	0.31	6.9 M	23.7 M	19.1 M	91.0 M	22.6 M	19.7 M	-13.12	1.05	-1.03	-3.8 B	2.6 B	1.3 B	646	91	54.1	100.0
911	1399/09/08	50,738	10.0	52.2 B	10.5 M	1.34	1.91	22.4 M	23.3 M	19.4 M	28.6 M	22.0 M	19.3 M	-1.28	1.06	1.01	5.2 B	3.3 B	1.5 B	2,330	1,644	99.8	89.9
912	1399/09/05	46,126	10.0	14.9 B	3.2 M	0.38	0.6	38.6 M	22.6 M	19.1 M	12.7 M	19.6 M	18.4 M	3.03	1.15	1.03	8.5 B	3.7 B	1.2 B	387	503	100.0	42.8
913	1399/09/04	41,933	10.0	7.3 B	1.7 M	0.19	0.32	402.9 M	20.7 M	18.6 M	8.5 M	19.2 M	18.5 M	47.56	1.08	1.01	2.7 B	2.8 B	808.3 M	16	439	88.5	51.0
914	1399/09/02	39,964	10.0	55.4 B	14.5 M	1.89	3.14	24.6 M	19.9 M	18.3 M	20.7 M	19.5 M	18.8 M	1.19	1.02	-1.03	371.1 M	2.3 B	671.9 M	2,174	2,561	96.6	95.9
915	1399/09/01	35,210	0.14	46.0 B	12.7 M	2.11	3.17	18.1 M	18.0 M	17.4 M	23.7 M	18.6 M	18.4 M	-1.3	-1.03	-1.06	-441.9 M	2.0 B	653.4 M	2,442	1,892	96.3	97.3
916	1399/08/28	35,449	10.0	25.3 B	7.2 M	1.17	1.95	18.3 M	18.3 M	17.2 M	17.6 M	15.9 M	17.6 M	1.04	1.15	-1.03	7.3 B	2.6 B	675.5 M	1,369	1,011	99.2	70.4
917	1399/08/27	33,280	9.79	21.4 B	6.7 M	1.04	1.94	16.7 M	17.7 M	17.0 M	14.2 M	15.7 M	17.5 M	1.18	1.13	-1.03	3.9 B	1.3 B	311.0 M	1,265	1,214	98.5	80.4
918	1399/08/26	30,530	4.29	17.8 B	5.9 M	1.02	1.77	20.1 M	18.4 M	16.6 M	16.8 M	16.9 M	17.8 M	1.2	1.09	-1.07	377.2 M	79.0 M	120.0 M	876	1,026	98.6	96.5
919	1399/08/25	28,229	-3.2	17.9 B	6.1 M	1.02	1.98	17.3 M	17.2 M	16.1 M	17.4 M	17.0 M	17.9 M	-1.0	1.01	-1.11	-912.3 M	-711.0 M	175.6 M	946	994	91.5	96.6
920	1399/08/24	29,669	10.0	12.1 B	4.2 M	0.59	1.36	20.8 M	16.8 M	16.2 M	13.2 M	17.0 M	18.0 M	1.58	-1.01	-1.11	2.5 B	-742.4 M	268.5 M	584	731	100.0	79.3
921	1399/08/19	26,270	-1.47	21.1 B	7.8 M	1.05	2.79	15.8 M	14.8 M	15.9 M	16.5 M	19.0 M	18.1 M	-1.04	-1.29	-1.14	857.6 M	-976.2 M	155.7 M	1,256	1,151	93.8	89.8
922	1399/08/18	27,000	-7.97	21.7 B	8.1 M	1.28	3.34	19.9 M	16.5 M	15.5 M	19.6 M	20.3 M	17.9 M	1.01	-1.23	-1.16	-2.4 B	-382.6 M	104.7 M	946	1,084	86.8	98.1
923	1399/08/17	29,050	-10.0	7.5 B	2.6 M	0.43	1.1	10.0 M	16.3 M	15.0 M	18.0 M	19.6 M	17.6 M	-1.8	-1.2	-1.17	-3.6 B	583.4 M	244.7 M	391	416	52.3	100.0
924	1399/08/14	30,850	-7.21	23.2 B	7.2 M	1.6	3.68	15.8 M	16.8 M	15.2 M	17.0 M	19.8 M	17.5 M	-1.08	-1.18	-1.16	-1.1 B	1.1 B	423.3 M	1,342	1,309	91.7	96.3
925	1399/08/12	32,800	4.49	32.6 B	9.8 M	3.87	6.71	12.5 M	17.0 M	15.0 M	23.1 M	21.0 M	17.7 M	-1.85	-1.23	-1.18	1.3 B	1.3 B	476.7 M	2,514	1,304	96.3	92.2
926	1399/08/11	31,737	10.0	29.9 B	9.5 M	14.62	9.64	25.3 M	24.5 M	16.1 M	22.4 M	19.3 M	16.1 M	1.13	1.27	-1.0	3.8 B	1.0 B	409.7 M	1,143	1,117	96.6	83.8
927	1399/08/10	29,181	5.0	7.7 B	2.7 M	6.55	3.11	24.7 M	21.5 M	13.4 M	11.4 M	12.4 M	14.1 M	2.16	1.74	-1.06	2.4 B	264.4 M	218.0 M	311	462	100.0	68.8
928	1399/08/07	26,766	-5.0	1.3 B	480.3 K	1.54	0.58	7.2 M	15.2 M	12.4 M	22.6 M	13.4 M	14.5 M	-3.15	1.13	-1.17	-1.1 B	-198.2 M	98.4 M	30	57	16.7	100.0
929	1399/08/06	26,770	-5.0	12.8 M	4.8 K	0.02	0.01	1.4 M	15.1 M	12.4 M	12.8 M	12.0 M	14.4 M	-9.0	1.26	-1.16	0.0	15.9 M	151.9 M	9	1	100.0	100.0
930	1399/08/05	26,774	-5.0	15.3 M	5.7 K	0.02	0.01	1.7 M	15.0 M	12.4 M	7.6 M	12.1 M	14.4 M	-4.5	1.24	-1.16	0.0	15.9 M	151.9 M	9	2	100.0	100.0
931	1399/08/03	26,853	-5.0	279.0 M	103.9 K	0.21	0.12	12.7 M	13.3 M	12.4 M	8.0 M	12.4 M	14.4 M	1.59	1.08	-1.17	0.0	15.9 M	149.2 M	22	35	100.0	100.0
932	1399/07/30	27,166	-5.0	4.1 B	1.4 M	2.63	1.71	17.6 M	13.1 M	12.2 M	12.4 M	13.1 M	14.7 M	1.42	-1.0	-1.21	79.6 M	15.9 M	99.5 M	221	308	96.3	94.3
933	1399/07/29	27,173	-5.0	24.9 M	9.1 K	0.01	0.01	1.3 M	8.7 M	11.8 M	24.9 M	13.3 M	15.4 M	-19.0	-1.52	-1.3	0.0	15.8 M	-63.3 M	19	1	100.0	100.0
934	1399/07/28	27,191	-5.0	62.6 M	23.0 K	0.01	0.03	4.5 M	11.5 M	11.8 M	62.6 M	16.2 M	15.7 M	-14.0	-1.41	-1.33	0.0	313.5 M	-136.7 M	14	1	100.0	100.0
935	1399/07/27	27,255	-5.0	222.3 M	81.6 K	0.04	0.09	3.6 M	12.8 M	11.8 M	18.5 M	16.2 M	15.7 M	-5.17	-1.27	-1.33	0.0	502.7 M	-136.7 M	62	12	100.0	100.0
936	1399/07/23	27,928	-5.0	2.5 B	883.3 K	0.34	0.95	12.8 M	13.9 M	11.8 M	13.7 M	15.5 M	15.7 M	-1.07	-1.12	-1.32	0.0	553.7 M	-136.7 M	193	180	100.0	100.0
937	1399/07/22	28,500	-2.4	5.1 B	1.7 M	0.71	1.68	8.2 M	12.8 M	11.8 M	12.7 M	14.7 M	15.3 M	-1.54	-1.14	-1.3	79.0 M	521.0 M	-215.4 M	575	366	92.6	91.1
938	1399/07/21	29,553	5.0	11.0 B	3.8 M	2.23	3.82	14.3 M	14.0 M	12.7 M	19.6 M	15.0 M	14.5 M	-1.36	-1.07	-1.15	1.5 B	577.7 M	-300.1 M	760	481	99.0	85.5
939	1399/07/20	28,451	5.0	4.0 B	1.4 M	1.0	1.53	26.2 M	13.7 M	12.1 M	16.9 M	13.6 M	15.1 M	1.55	1.0	-1.25	946.0 M	279.9 M	-796.7 M	151	178	98.8	75.1
940	1399/07/19	28,150	2.17	9.5 B	3.5 M	4.85	4.67	15.9 M	12.3 M	11.4 M	14.3 M	13.3 M	15.0 M	1.11	-1.08	-1.32	254.6 M	90.7 M	-852.5 M	598	647	99.8	97.1
941	1399/07/16	27,130	-4.99	7.4 B	2.7 M	13.85	4.33	9.7 M	9.6 M	10.2 M	11.9 M	12.5 M	15.3 M	-1.22	-1.31	-1.5	-163.5 M	39.8 M	-865.2 M	729	610	95.7	97.9
942	1399/07/15	29,020	1.14	2.4 B	838.7 K	29.08	1.45	13.4 M	8.6 M	10.2 M	14.1 M	15.6 M	16.3 M	-1.05	-1.82	-1.59	362.5 M	70.9 M	-857.0 M	172	138	97.0	81.8
943	1399/07/14	27,269	-5.0	40.3 M	14.8 K	0.53	0.03	1.8 M	2.5 M	9.9 M	40.3 M	32.8 M	16.4 M	-22.0	-13.02	-1.66	0.0	-1.6 M	-875.2 M	22	1	100.0	100.0
944	1399/07/13	27,287	-5.0	63.5 M	23.3 K	0.97	0.04	3.2 M	2.6 M	9.9 M	63.5 M	31.8 M	16.4 M	-20.0	-12.01	-1.66	0.0	-1.6 M	-875.2 M	20	1	100.0	100.0
945	1399/07/12	27,330	-5.0	147.2 M	53.9 K	2.05	0.08	2.4 M	2.4 M	9.8 M	73.6 M	27.4 M	15.9 M	-31.0	-11.2	-1.62	0.0	-1.6 M	-961.1 M	62	2	100.0	100.0
946	1399/07/09	27,360	-5.0	103.5 M	37.8 K	0.35	0.06	2.8 M	3.3 M	10.0 M	17.3 M	25.8 M	16.5 M	-6.15	-7.7	-1.66	-8.2 M	-12.6 M	-1.1 B	34	6	92.1	100.0
947	1399/07/08	27,371	-5.0	39.5 M	14.4 K	0.04	0.02	2.6 M	3.2 M	10.0 M	19.7 M	28.5 M	16.5 M	-7.5	-8.92	-1.66	0.0	-209.8 M	-1.1 B	15	2	100.0	100.0
948	1399/07/07	27,379	-5.0	27.7 M	10.1 K	0.02	0.01	2.8 M	4.1 M	9.9 M	27.7 M	23.6 M	16.6 M	-10.0	-5.73	-1.68	0.0	-845.0 M	-1.1 B	10	1	100.0	100.0
949	1399/07/06	27,381	-5.0	10.9 M	4.0 K	0.01	0.0	1.1 M	4.2 M	10.4 M	10.9 M	26.3 M	16.9 M	-10.0	-6.34	-1.63	0.0	-1.1 B	-1.2 B	10	1	100.0	100.0
950	1399/07/05	27,433	-5.0	179.0 M	65.2 K	0.14	0.06	6.2 M	4.1 M	12.3 M	44.7 M	26.5 M	18.2 M	-7.21	-6.4	-1.48	-54.9 M	-1.1 B	-1.2 B	20	4	69.3	100.0
951	1399/07/02	27,814	-5.0	1.2 B	441.2 K	0.55	0.39	2.9 M	4.6 M	12.1 M	27.9 M	25.3 M	18.8 M	-9.69	-5.51	-1.56	-994.0 M	-1.1 B	-1.2 B	81	44	19.0	100.0
952	1399/07/01	28,875	-5.0	3.4 B	1.2 M	0.89	1.1	7.2 M	10.2 M	12.2 M	21.9 M	16.1 M	18.7 M	-3.06	-1.58	-1.54	-3.2 B	-1.2 B	-1.2 B	34	156	7.1	100.0
953	1399/06/31	29,349	-5.0	1.5 B	520.8 K	0.29	0.49	3.6 M	12.4 M	12.1 M	41.3 M	12.6 M	18.6 M	-11.48	-1.02	-1.54	-1.5 B	-931.6 M	-1.0 B	17	37	4.0	100.0
954	1399/06/30	29,370	-5.0	68.8 M	23.4 K	0.01	0.02	2.9 M	12.0 M	12.1 M	68.8 M	14.7 M	18.7 M	-24.0	-1.22	-1.55	0.0	-2.3 B	-952.1 M	24	1	100.0	100.0
955	1399/06/29	29,487	-5.0	375.5 M	127.4 K	0.07	0.1	6.5 M	12.0 M	12.0 M	15.6 M	14.8 M	18.8 M	-2.42	-1.23	-1.56	0.0	-2.4 B	-952.1 M	58	24	100.0	100.0
956	1399/06/26	30,838	-5.0	6.7 B	2.2 M	1.58	1.88	11.6 M	11.8 M	13.5 M	12.5 M	14.9 M	20.5 M	-1.08	-1.26	-1.52	-1.6 B	-2.4 B	-952.1 M	431	525	74.4	97.8
957	1399/06/25	32,083	-5.0	12.3 B	3.8 M	6.15	3.92	13.8 M	11.6 M	13.5 M	11.5 M	16.0 M	21.9 M	1.19	-1.37	-1.61	-1.6 B	-2.0 B	-873.4 M	770	1,059	86.0	99.1
958	1399/06/24	33,771	-5.0	9.5 B	2.8 M	48.76	3.28	7.7 M	6.0 M	13.3 M	27.7 M	29.4 M	25.7 M	-3.61	-4.9	-1.93	-8.4 B	-1.7 B	-792.6 M	137	343	11.1	100.0
959	1399/06/23	33,853	-5.0	229.4 M	67.8 K	0.35	0.06	2.7 M	4.3 M	13.3 M	57.3 M	65.3 M	26.4 M	-20.98	-15.23	-1.99	-169.3 M	-33.9 M	-450.9 M	22	4	26.2	100.0
960	1399/06/22	33,995	-5.0	398.5 M	117.2 K	0.29	0.08	4.7 M	5.6 M	15.6 M	132.8 M	13.7 M	31.5 M	-28.33	-2.45	-2.02	0.0	-344.0 M	-556.6 M	85	3	100.0	100.0
961	1399/06/19	34,096	-5.0	259.7 M	76.2 K	0.19	0.04	5.5 M	6.5 M	17.4 M	86.6 M	18.0 M	33.6 M	-15.67	-2.78	-1.93	0.0	-1.1 B	-549.6 M	47	3	100.0	100.0
962	1399/06/18	34,111	-5.0	39.0 M	11.4 K	0.03	0.01	3.5 M	6.2 M	21.5 M	19.5 M	17.7 M	27.7 M	-5.5	-2.83	-1.29	0.0	-1.1 B	-245.0 M	11	2	100.0	100.0
963	1399/06/17	34,132	-5.0	53.6 M	15.7 K	0.02	0.01	2.2 M	6.1 M	20.7 M	17.9 M	18.2 M	26.9 M	-8.0	-2.98	-1.3	0.0	-1.1 B	-320.7 M	24	3	100.0	100.0
964	1399/06/16	35,133	-5.0	2.6 B	735.8 K	0.36	0.26	7.2 M	10.1 M	20.0 M	11.1 M	18.4 M	26.1 M	-1.54	-1.82	-1.3	-1.7 B	-1.1 B	-425.6 M	115	229	32.0	98.6
965	1399/06/15	36,803	-5.0	4.3 B	1.2 M	0.6	0.39	7.6 M	13.7 M	20.2 M	26.3 M	21.3 M	25.5 M	-3.46	-1.56	-1.26	-3.7 B	-776.5 M	-47.5 M	83	164	14.6	100.0
966	1399/06/12	36,856	-5.0	134.2 M	36.4 K	0.02	0.01	3.6 M	13.4 M	20.0 M	44.7 M	22.4 M	25.6 M	-12.33	-1.67	-1.28	0.0	-368.1 M	44.4 M	37	3	100.0	100.0
967	1399/06/11	36,978	-5.0	305.8 M	82.7 K	0.04	0.03	5.0 M	13.4 M	20.2 M	61.2 M	22.4 M	25.1 M	-12.2	-1.67	-1.25	0.0	-368.1 M	163.2 M	61	5	100.0	100.0
968	1399/06/10	37,989	-5.0	7.5 B	1.9 M	1.2	0.62	12.0 M	13.4 M	20.2 M	18.6 M	22.3 M	24.9 M	-1.55	-1.67	-1.23	-349.5 M	-368.1 M	346.7 M	567	385	90.7	95.3
969	1399/06/05	39,760	-4.61	27.8 B	7.0 M	29.46	2.36	15.0 M	13.5 M	20.6 M	21.3 M	24.2 M	24.3 M	-1.42	-1.79	-1.18	147.0 M	-298.2 M	441.1 M	1,847	1,291	99.2	98.6
970	1399/06/04	40,952	-5.0	3.1 B	755.9 K	0.9	0.24	7.1 M	6.7 M	21.0 M	134.6 M	147.4 M	23.9 M	-18.93	-21.93	-1.14	-1.6 B	-327.6 M	452.6 M	205	23	47.1	100.0
971	1399/06/03	41,018	-5.0	150.6 M	36.7 K	0.04	0.01	5.0 M	18.4 M	20.8 M	50.2 M	38.7 M	23.3 M	-10.0	-2.11	-1.12	0.0	0.0	493.2 M	30	3	100.0	100.0
972	1399/06/02	41,074	-5.0	127.6 M	31.1 K	0.03	0.01	2.5 M	17.4 M	20.0 M	127.6 M	40.8 M	23.0 M	-52.0	-2.35	-1.15	0.0	0.0	482.7 M	52	1	100.0	100.0
973	1399/06/01	41,562	-5.0	1.1 B	268.7 K	0.28	0.08	9.3 M	17.1 M	19.8 M	223.4 M	41.2 M	22.6 M	-24.0	-2.41	-1.14	0.0	0.0	532.2 M	120	5	100.0	100.0
974	1399/05/29	41,743	-5.0	374.0 M	89.6 K	0.05	0.02	5.1 M	16.5 M	19.4 M	374.0 M	44.7 M	21.8 M	-73.0	-2.71	-1.13	0.0	-321.5 M	454.0 M	73	1	100.0	100.0
975	1399/05/28	43,766	-5.0	16.6 B	3.8 M	1.33	1.04	22.9 M	22.6 M	18.8 M	35.7 M	56.7 M	21.5 M	-1.56	-2.51	-1.14	0.0	-778.1 M	426.0 M	724	464	100.0	100.0
976	1399/05/27	44,404	-5.0	1.3 B	297.4 K	0.06	0.08	8.6 M	21.8 M	17.9 M	188.6 M	50.2 M	20.8 M	-21.86	-2.3	-1.16	0.0	-750.3 M	398.0 M	153	7	100.0	100.0
977	1399/05/26	44,586	-5.0	375.4 M	84.2 K	0.02	0.02	4.5 M	28.4 M	17.3 M	187.7 M	29.3 M	21.1 M	-42.0	-1.03	-1.22	0.0	468.1 M	440.0 M	84	2	100.0	100.0
978	1399/05/25	45,929	-5.0	2.8 B	605.2 K	0.09	0.15	7.1 M	26.4 M	17.4 M	555.9 M	27.9 M	20.9 M	-78.74	-1.05	-1.2	-1.6 B	165.1 M	628.1 M	166	5	42.2	100.0
979	1399/05/22	48,302	-5.0	22.7 B	4.7 M	0.67	1.13	32.2 M	24.0 M	17.4 M	77.6 M	26.0 M	20.3 M	-2.41	-1.08	-1.17	-2.3 B	67.4 M	690.4 M	630	291	89.5	99.5
980	1399/05/21	48,750	-5.0	43.1 B	8.5 M	1.34	2.13	21.5 M	22.7 M	17.0 M	39.3 M	22.7 M	19.1 M	-1.83	-1.0	-1.12	139.0 M	1.7 B	761.4 M	1,965	1,072	97.9	97.6
981	1399/05/20	52,883	5.0	63.3 B	12.3 M	3.03	3.54	39.0 M	22.0 M	16.6 M	19.6 M	20.7 M	17.7 M	1.99	1.06	-1.06	6.1 B	1.3 B	797.3 M	1,597	2,867	98.3	88.7
982	1399/05/19	50,115	-5.0	8.5 B	1.7 M	0.41	0.46	10.2 M	17.4 M	14.9 M	16.5 M	20.7 M	17.5 M	-1.62	-1.19	-1.17	-1.5 B	552.7 M	494.2 M	660	500	79.3	97.1
983	1399/05/15	50,500	-3.97	35.4 B	6.7 M	2.2	1.9	16.5 M	18.5 M	14.9 M	22.1 M	21.0 M	17.9 M	-1.34	-1.13	-1.2	-2.1 B	1.6 B	600.0 M	2,013	1,598	93.9	99.8
984	1399/05/14	52,744	5.0	30.2 B	5.8 M	2.17	1.55	20.4 M	19.9 M	14.8 M	18.6 M	18.2 M	17.6 M	1.1	1.09	-1.18	5.8 B	2.3 B	667.1 M	1,399	1,223	94.6	75.3
985	1399/05/13	50,529	5.0	25.6 B	5.1 M	2.13	1.45	17.4 M	18.3 M	14.7 M	26.6 M	17.2 M	18.3 M	-1.52	1.06	-1.25	-1.8 B	1.2 B	204.1 M	1,365	966	92.8	100.0
986	1399/05/12	48,181	5.0	5.4 B	1.1 M	0.4	0.3	31.1 M	17.7 M	14.3 M	8.8 M	14.3 M	18.2 M	3.54	1.23	-1.27	2.4 B	1.4 B	209.3 M	153	271	88.4	44.2
987	1399/05/11	45,887	5.0	9.0 B	2.0 M	0.71	0.51	20.8 M	14.7 M	14.3 M	17.9 M	15.4 M	18.6 M	1.16	-1.04	-1.3	3.7 B	910.2 M	-171.7 K	423	286	97.5	56.8
988	1399/05/08	43,893	5.0	5.7 B	1.3 M	0.4	0.33	21.1 M	13.8 M	14.4 M	7.4 M	14.9 M	18.6 M	2.84	-1.08	-1.3	1.5 B	374.0 M	-105.7 M	271	563	100.0	73.1
989	1399/05/07	41,882	5.0	15.8 B	3.8 M	1.26	0.93	15.6 M	13.0 M	14.4 M	15.7 M	15.5 M	19.1 M	-1.01	-1.19	-1.33	375.7 M	-246.6 M	-232.0 M	948	913	93.3	91.0
990	1399/05/06	41,000	-1.95	15.1 B	3.8 M	1.27	0.9	15.2 M	11.6 M	14.6 M	18.1 M	15.3 M	19.7 M	-1.19	-1.32	-1.35	-826.4 M	-433.8 M	-325.9 M	915	816	92.1	97.6
991	1399/05/05	40,490	-2.55	12.9 B	3.1 M	0.9	0.71	10.0 M	10.5 M	15.2 M	16.9 M	15.2 M	20.5 M	-1.69	-1.45	-1.35	-208.4 M	-380.4 M	80.8 M	1,185	713	92.0	93.7
992	1399/05/04	41,716	5.0	8.3 B	2.0 M	0.56	0.41	12.9 M	11.0 M	15.5 M	13.7 M	17.5 M	20.7 M	-1.06	-1.59	-1.34	989.9 M	-170.9 M	51.8 M	622	516	97.1	85.2
993	1399/05/01	39,810	-4.23	15.0 B	3.8 M	1.06	0.81	12.0 M	11.5 M	15.7 M	13.1 M	17.8 M	22.0 M	-1.09	-1.55	-1.41	-1.6 B	383.6 M	46.9 M	1,073	1,100	85.8	96.2
994	1399/04/31	41,475	-5.0	9.7 B	2.3 M	0.58	0.43	8.7 M	12.0 M	15.9 M	14.8 M	18.0 M	22.3 M	-1.7	-1.51	-1.4	-560.3 M	624.0 M	216.8 M	992	621	89.6	95.4
995	1399/04/30	42,348	-5.0	16.2 B	3.7 M	0.88	0.68	9.9 M	13.5 M	16.9 M	17.2 M	17.6 M	23.2 M	-1.74	-1.3	-1.37	-559.5 M	563.3 M	237.0 M	1,559	929	95.2	98.6
996	1399/04/29	43,170	-3.17	23.9 B	5.4 M	1.47	1.03	11.8 M	15.5 M	17.7 M	28.2 M	17.1 M	23.5 M	-2.39	-1.11	-1.32	839.2 M	846.6 M	466.1 M	1,996	804	98.3	94.8
997	1399/04/28	44,832	5.0	12.2 B	2.7 M	0.65	0.53	17.3 M	17.5 M	18.4 M	16.4 M	15.9 M	23.1 M	1.06	1.1	-1.25	3.8 B	684.9 M	663.7 M	703	514	99.6	68.8
998	1399/04/25	42,709	-4.0	15.8 B	3.7 M	0.88	0.74	14.9 M	15.8 M	18.6 M	13.7 M	17.4 M	23.2 M	1.08	-1.1	-1.25	-362.3 M	52.5 M	688.4 M	997	1,107	93.7	96.0
999	1399/04/24	42,985	-4.35	19.8 B	4.5 M	0.85	0.91	18.8 M	16.4 M	19.0 M	15.1 M	18.5 M	23.5 M	1.24	-1.13	-1.24	-863.7 M	-25.9 M	881.1 M	984	1,278	93.3	97.7
1000	1399/04/23	44,517	-5.0	21.4 B	4.8 M	1.06	1.0	18.3 M	16.3 M	19.2 M	15.4 M	21.6 M	23.8 M	1.19	-1.33	-1.24	857.0 M	-536.6 M	1.1 B	1,146	1,313	98.0	94.0
1001	1399/04/22	46,188	-5.0	12.4 B	2.6 M	0.52	0.51	18.3 M	15.0 M	19.4 M	23.7 M	24.7 M	24.1 M	-1.29	-1.65	-1.24	30.7 M	-1.1 B	1.3 B	633	489	93.6	93.3
1002	1399/04/17	48,851	-1.99	27.7 B	5.6 M	1.14	1.11	12.8 M	15.1 M	20.0 M	22.8 M	24.2 M	24.6 M	-1.78	-1.61	-1.23	600.8 M	-1.4 B	1.8 B	2,124	1,164	98.2	96.1
1003	1399/04/16	49,966	5.0	18.5 B	3.7 M	0.77	0.76	18.6 M	16.1 M	20.8 M	19.8 M	23.2 M	24.4 M	-1.06	-1.44	-1.17	-754.2 M	-1.2 B	2.0 B	862	850	86.5	90.6
1004	1399/04/15	47,196	-4.97	44.6 B	9.4 M	2.31	2.02	17.1 M	15.9 M	21.1 M	26.1 M	23.5 M	24.2 M	-1.52	-1.48	-1.15	-3.4 B	-1.3 B	2.2 B	2,372	1,688	91.0	98.7
1005	1399/04/14	49,666	-5.0	5.9 B	1.2 M	0.23	0.24	6.4 M	16.2 M	21.7 M	103.2 M	23.2 M	23.6 M	-16.13	-1.43	-1.09	-1.7 B	-896.3 M	2.6 B	648	57	70.5	100.0
1006	1399/04/11	50,900	-4.91	29.1 B	5.6 M	1.07	1.15	16.6 M	18.9 M	22.2 M	22.5 M	24.2 M	22.6 M	-1.36	-1.28	-1.02	-1.8 B	912.8 M	3.2 B	1,641	1,289	93.7	99.9
1007	1399/04/10	53,490	4.12	23.8 B	4.5 M	0.68	0.94	16.7 M	18.6 M	22.5 M	18.6 M	24.1 M	22.2 M	-1.11	-1.29	1.01	1.6 B	1.1 B	3.3 B	1,414	1,189	99.3	92.7
1008	1399/04/09	51,140	-0.33	19.1 B	3.7 M	0.61	0.77	16.8 M	18.1 M	23.1 M	21.6 M	28.3 M	22.2 M	-1.28	-1.56	1.04	-988.1 M	984.5 M	3.3 B	1,052	866	92.8	98.0
1009	1399/04/08	50,810	-5.0	27.4 B	5.3 M	0.62	1.17	19.6 M	18.5 M	23.2 M	26.5 M	28.0 M	21.6 M	-1.35	-1.52	1.07	-1.5 B	1.5 B	3.4 B	1,308	1,023	93.5	99.0
1010	1399/04/07	52,500	2.61	38.1 B	7.1 M	0.91	1.58	23.8 M	19.7 M	23.3 M	33.6 M	27.8 M	21.0 M	-1.41	-1.41	1.11	7.3 B	1.8 B	3.4 B	1,600	916	100.0	80.8
1011	1399/04/04	50,900	-4.86	27.8 B	5.4 M	0.78	1.17	15.7 M	20.2 M	22.2 M	22.1 M	26.8 M	19.5 M	-1.41	-1.33	1.14	-788.3 M	1.2 B	3.0 B	1,672	1,221	94.4	97.2
1012	1399/04/03	50,700	-3.2	60.8 B	11.4 M	2.3	2.7	16.5 M	22.0 M	22.4 M	34.7 M	26.9 M	18.7 M	-2.1	-1.22	1.2	892.3 M	2.3 B	3.3 B	3,537	1,661	96.1	94.6
1013	1399/04/02	52,376	5.0	5.6 B	1.1 M	0.21	0.25	27.3 M	27.3 M	24.0 M	9.6 M	23.7 M	16.6 M	2.85	1.15	1.45	1.8 B	2.9 B	3.4 B	205	393	100.0	67.2
1014	1399/04/01	52,804	5.0	88.2 B	17.7 M	9.64	4.94	22.3 M	28.6 M	23.5 M	26.9 M	24.0 M	16.5 M	-1.2	1.19	1.43	-156.4 M	3.3 B	3.7 B	3,840	3,193	97.1	97.3
1015	1399/03/31	50,290	5.0	17.5 B	3.5 M	2.2	0.99	62.4 M	114.1 M	22.8 M	25.2 M	13.9 M	13.3 M	2.48	8.21	1.71	4.0 B	4.1 B	3.7 B	264	494	94.2	71.2
1016	1399/03/27	47,896	5.0	6.6 B	1.4 M	0.38	0.38	301.3 M	82.1 M	20.7 M	6.9 M	8.5 M	12.8 M	43.43	9.67	1.61	4.8 B	4.1 B	3.5 B	22	265	100.0	27.7
1017	1399/03/25	45,829	5.0	5.0 B	1.1 M	0.29	0.28	155.0 M	36.3 M	18.7 M	7.3 M	19.9 M	12.8 M	21.36	1.83	1.46	4.3 B	5.3 B	3.1 B	30	54	93.4	7.9
1018	1399/03/24	43,647	5.0	6.8 B	1.6 M	0.42	0.4	298.5 M	35.6 M	17.2 M	8.6 M	18.5 M	12.5 M	34.81	1.92	1.37	3.5 B	5.1 B	2.8 B	20	289	87.2	36.2
1019	1399/03/21	41,569	5.0	6.9 B	1.7 M	0.4	0.41	344.7 M	35.1 M	16.0 M	8.3 M	18.0 M	12.4 M	41.44	1.94	1.29	4.2 B	5.2 B	2.6 B	20	329	100.0	39.7
1020	1399/03/20	39,590	5.0	8.8 B	2.2 M	0.42	0.54	28.4 M	30.2 M	15.1 M	9.5 M	18.2 M	12.3 M	2.99	1.66	1.23	4.0 B	5.3 B	2.4 B	309	506	100.0	54.8
1021	1399/03/19	37,712	5.0	43.5 B	11.5 M	3.23	2.99	28.1 M	27.6 M	14.3 M	33.5 M	17.3 M	12.5 M	-1.19	1.6	1.15	10.5 B	6.5 B	2.2 B	1,519	962	98.1	74.0
1022	1399/03/18	35,943	5.0	5.4 B	1.5 M	0.41	0.37	58.4 M	24.8 M	12.4 M	6.2 M	11.5 M	11.2 M	9.36	2.17	1.1	3.6 B	4.4 B	1.6 B	93	294	100.0	33.8
1023	1399/03/17	34,232	5.0	5.5 B	1.6 M	0.37	0.37	153.5 M	24.5 M	11.6 M	6.0 M	11.7 M	11.5 M	25.46	2.09	1.01	3.6 B	4.2 B	1.6 B	36	319	100.0	34.8
1024	1399/03/13	32,698	5.0	13.0 B	4.0 M	1.07	0.88	24.1 M	20.9 M	11.2 M	13.4 M	12.4 M	11.7 M	1.8	1.69	-1.04	4.7 B	3.4 B	1.7 B	542	623	100.0	64.0
1025	1399/03/12	31,276	5.0	23.9 B	7.7 M	2.3	1.7	21.9 M	19.3 M	10.5 M	11.8 M	11.9 M	11.6 M	1.86	1.62	-1.11	10.1 B	2.3 B	1.5 B	1,080	1,148	99.1	56.7
1026	1399/03/11	29,700	2.0	9.2 B	3.1 M	0.7	0.67	17.0 M	14.7 M	9.9 M	14.2 M	12.0 M	11.8 M	1.2	1.22	-1.19	131.5 M	107.0 M	1.5 B	533	630	98.6	97.2
1027	1399/03/10	29,134	5.0	6.2 B	2.1 M	0.47	0.43	39.4 M	15.4 M	9.8 M	9.6 M	12.1 M	11.8 M	4.13	1.27	-1.2	2.5 B	1.1 B	1.8 B	157	389	100.0	60.0
1028	1399/03/07	27,523	-4.99	13.6 B	4.9 M	1.14	1.0	16.2 M	15.0 M	9.7 M	12.3 M	12.1 M	12.0 M	1.32	1.24	-1.24	-279.8 M	1.5 B	2.1 B	797	1,071	94.9	96.9
1029	1399/03/06	28,286	-5.0	2.6 B	913.4 K	0.2	0.17	7.9 M	14.6 M	9.6 M	8.8 M	11.4 M	11.9 M	-1.11	1.29	-1.24	-990.0 M	2.8 B	2.4 B	201	293	61.7	100.0
1030	1399/03/03	28,650	-3.17	16.8 B	5.6 M	1.49	1.1	11.2 M	13.8 M	9.7 M	12.3 M	11.3 M	11.8 M	-1.09	1.22	-1.22	-803.1 M	3.0 B	2.9 B	1,421	1,365	94.8	99.6
1031	1399/02/31	29,614	5.0	25.0 B	8.4 M	2.88	1.75	17.5 M	13.2 M	9.5 M	13.2 M	10.9 M	11.6 M	1.33	1.21	-1.22	5.1 B	3.3 B	3.1 B	1,380	1,449	96.7	76.3
1032	1399/02/30	28,205	5.0	7.6 B	2.7 M	0.78	0.54	21.1 M	9.5 M	9.0 M	9.0 M	9.8 M	11.3 M	2.35	-1.04	-1.26	4.3 B	1.6 B	2.8 B	360	367	100.0	43.3
1033	1399/02/29	26,864	5.0	10.0 B	3.7 M	1.07	0.75	14.5 M	8.0 M	8.9 M	7.2 M	9.9 M	11.3 M	2.02	-1.24	-1.27	6.3 B	374.7 M	2.8 B	694	519	100.0	37.1
1034	1399/02/28	25,933	5.94	5.8 B	2.3 M	0.58	0.45	7.7 M	7.2 M	8.7 M	9.4 M	10.3 M	11.4 M	-1.22	-1.42	-1.31	263.7 M	-886.6 M	2.7 B	749	587	99.9	95.3
1035	1399/02/23	24,405	-5.0	4.4 B	1.8 M	0.44	0.36	5.5 M	7.5 M	8.7 M	12.4 M	10.2 M	11.1 M	-2.25	-1.35	-1.27	354.3 M	-1.1 B	2.8 B	710	287	88.4	80.4
1036	1399/02/22	25,608	-5.0	10.7 B	4.2 M	0.92	0.85	6.4 M	7.7 M	8.8 M	11.1 M	10.5 M	10.7 M	-1.74	-1.37	-1.22	-3.0 B	-1.3 B	2.8 B	1,144	929	68.4	96.8
1037	1399/02/21	26,626	-5.0	14.3 B	5.3 M	1.17	1.11	7.5 M	8.2 M	8.9 M	9.8 M	11.0 M	10.5 M	-1.31	-1.35	-1.18	-2.0 B	-855.6 M	2.9 B	1,496	1,349	78.1	92.2
1038	1399/02/20	27,999	2.09	10.8 B	3.8 M	0.74	0.82	8.3 M	8.1 M	8.9 M	10.0 M	11.9 M	10.4 M	-1.21	-1.48	-1.17	5.4 M	268.1 M	3.0 B	1,274	1,055	98.1	98.0
1039	1399/02/17	27,360	-5.0	11.6 B	4.2 M	0.71	0.92	9.2 M	8.5 M	8.8 M	9.6 M	12.5 M	10.2 M	-1.04	-1.46	-1.16	-794.3 M	1.7 B	3.0 B	1,156	1,196	91.6	98.5
1040	1399/02/16	28,524	-5.0	8.1 B	2.8 M	0.41	0.61	7.2 M	8.3 M	8.7 M	14.8 M	12.9 M	10.1 M	-2.07	-1.57	-1.15	-488.0 M	1.9 B	3.0 B	994	512	87.5	93.5
1041	1399/02/15	29,830	-5.0	19.4 B	6.5 M	0.98	1.47	8.5 M	8.6 M	8.9 M	12.8 M	13.2 M	9.8 M	-1.5	-1.53	-1.1	-977.0 M	3.9 B	3.1 B	2,137	1,505	94.0	99.1
1042	1399/02/14	31,185	4.05	16.7 B	5.3 M	0.71	1.24	7.4 M	9.0 M	8.8 M	14.4 M	13.5 M	9.3 M	-1.96	-1.5	-1.06	3.6 B	5.2 B	3.2 B	2,172	860	96.1	74.5
1043	1399/02/13	30,126	5.0	21.1 B	7.0 M	1.06	1.72	10.0 M	9.6 M	8.8 M	12.7 M	13.5 M	9.0 M	-1.27	-1.4	-1.02	7.0 B	6.2 B	2.9 B	2,101	1,104	99.5	66.4
1044	1399/02/10	28,340	-1.31	23.2 B	8.1 M	1.24	2.07	7.8 M	9.7 M	8.5 M	12.0 M	13.3 M	8.8 M	-1.53	-1.37	-1.03	202.9 M	6.0 B	2.6 B	2,790	1,810	94.0	93.2
1045	1399/02/09	28,719	5.0	21.1 B	7.3 M	1.27	1.98	9.7 M	10.7 M	8.5 M	17.1 M	12.7 M	8.5 M	-1.77	-1.18	-1.0	9.7 B	7.6 B	2.5 B	2,071	607	95.3	49.4
1046	1399/02/08	27,355	5.0	14.5 B	5.3 M	1.01	1.49	11.4 M	10.4 M	8.1 M	14.3 M	11.0 M	8.2 M	-1.26	-1.05	-1.01	5.6 B	6.4 B	2.0 B	1,238	589	97.2	58.3
1047	1399/02/07	26,212	5.0	25.0 B	9.6 M	2.2	3.04	10.5 M	9.7 M	7.7 M	14.3 M	10.0 M	8.0 M	-1.37	-1.03	-1.04	8.8 B	5.4 B	1.7 B	2,382	1,130	99.7	64.7
1048	1399/02/06	24,964	5.0	7.2 B	2.9 M	0.64	0.92	12.6 M	9.2 M	7.2 M	6.0 M	8.4 M	7.6 M	2.11	1.09	-1.05	5.9 B	4.2 B	1.3 B	575	230	100.0	18.9
1049	1399/02/03	24,115	5.0	17.6 B	7.4 M	2.06	2.5	11.3 M	8.7 M	7.0 M	8.8 M	8.6 M	7.7 M	1.29	1.01	-1.11	8.1 B	4.2 B	987.9 M	1,494	1,002	95.8	49.8
1050	1399/02/02	22,768	-3.86	8.4 B	3.7 M	1.12	1.23	7.0 M	7.9 M	6.6 M	7.1 M	7.6 M	7.8 M	-1.02	1.04	-1.19	3.6 B	2.9 B	723.2 M	1,165	636	96.6	53.7
1051	1399/02/01	23,200	-3.12	6.5 B	2.8 M	0.87	0.89	6.6 M	8.1 M	6.5 M	8.7 M	6.7 M	8.1 M	-1.32	1.21	-1.24	472.2 M	2.2 B	597.6 M	923	646	93.4	86.2
1052	1399/01/31	22,830	-1.65	12.3 B	5.1 M	1.88	1.66	9.1 M	8.4 M	6.6 M	9.2 M	6.3 M	8.8 M	-1.01	1.33	-1.33	2.9 B	2.0 B	512.6 M	1,313	987	97.6	74.3
1053	1399/01/30	23,213	5.0	8.5 B	3.7 M	1.49	1.21	8.3 M	7.9 M	6.7 M	9.3 M	5.8 M	9.2 M	-1.13	1.35	-1.38	5.9 B	1.2 B	324.6 M	1,033	281	100.0	30.7
1054	1399/01/27	22,622	5.0	6.1 B	2.7 M	1.1	0.9	8.5 M	7.3 M	6.8 M	4.8 M	5.7 M	9.4 M	1.76	1.27	-1.38	1.8 B	-22.1 M	295.0 M	706	870	98.9	69.2
1055	1399/01/26	21,499	-4.49	4.5 B	2.1 M	0.82	0.66	7.1 M	7.1 M	6.9 M	3.9 M	6.1 M	9.7 M	1.8	1.15	-1.41	-102.7 M	-399.5 M	546.1 M	593	1,095	94.0	96.3
1056	1399/01/25	22,378	-3.76	5.0 B	2.2 M	0.88	0.67	8.2 M	7.8 M	7.2 M	6.6 M	6.8 M	10.2 M	1.25	1.15	-1.41	-405.7 M	9.4 M	1.2 B	549	746	90.7	98.8
1057	1399/01/24	22,971	-1.23	6.6 B	2.9 M	1.15	0.85	7.0 M	7.3 M	7.6 M	7.4 M	6.6 M	10.6 M	-1.05	1.11	-1.4	-1.3 B	55.8 M	1.9 B	748	884	78.9	98.2
1058	1399/01/23	22,953	-1.89	5.6 B	2.4 M	0.88	0.72	6.1 M	6.7 M	7.8 M	6.3 M	6.6 M	10.8 M	-1.05	1.02	-1.39	-126.4 M	132.8 M	2.2 B	901	880	96.7	98.9
1059	1399/01/20	23,000	0.89	6.7 B	2.9 M	0.93	0.85	7.5 M	6.8 M	8.0 M	7.0 M	7.4 M	11.4 M	1.07	-1.1	-1.43	-78.8 M	124.4 M	2.2 B	884	956	98.8	99.9
1060	1399/01/19	22,876	5.0	5.3 B	2.3 M	0.72	0.7	13.5 M	6.6 M	8.1 M	6.6 M	8.3 M	11.9 M	2.06	-1.26	-1.48	1.9 B	-122.2 M	2.3 B	394	516	100.0	63.5
1061	1399/01/18	21,920	-2.23	4.6 B	2.1 M	0.65	0.63	5.7 M	5.7 M	7.9 M	5.5 M	8.6 M	12.4 M	1.04	-1.52	-1.56	-173.7 M	-660.7 M	2.1 B	721	780	90.7	94.5
1062	1399/01/17	22,300	-3.92	6.1 B	2.7 M	0.88	0.83	4.7 M	5.4 M	8.0 M	7.4 M	9.2 M	12.8 M	-1.56	-1.71	-1.6	-899.3 M	-610.5 M	2.1 B	1,089	820	85.2	100.0
1063	1399/01/16	22,909	-1.24	8.6 B	3.7 M	1.32	1.17	6.4 M	5.4 M	8.1 M	10.2 M	9.8 M	13.2 M	-1.59	-1.81	-1.63	-168.3 M	-313.5 M	2.1 B	1,261	810	94.5	96.4
1064	1399/01/11	23,410	-3.86	10.5 B	4.5 M	1.69	1.5	6.6 M	5.1 M	8.2 M	10.4 M	9.9 M	13.3 M	-1.58	-1.94	-1.63	-1.3 B	-339.3 M	2.1 B	1,391	1,006	86.8	99.2
1065	1399/01/10	23,450	-3.18	7.5 B	3.1 M	1.09	1.04	4.7 M	5.0 M	8.3 M	9.1 M	10.5 M	13.7 M	-1.93	-2.1	-1.65	-750.0 M	483.6 M	2.1 B	1,379	798	87.1	97.1
1066	1399/01/09	24,409	5.0	5.2 B	2.2 M	0.6	0.73	4.1 M	5.2 M	8.5 M	8.0 M	11.8 M	13.9 M	-1.98	-2.24	-1.64	77.1 M	851.5 M	2.1 B	1,145	570	89.0	87.5
1067	1399/01/06	23,472	5.0	4.4 B	1.9 M	0.47	0.62	4.9 M	6.4 M	8.8 M	12.0 M	15.4 M	14.2 M	-2.47	-2.41	-1.61	585.9 M	590.5 M	2.2 B	793	272	86.8	73.6
1068	1399/01/05	22,570	5.0	5.4 B	2.4 M	0.59	0.78	4.8 M	7.1 M	9.0 M	11.1 M	15.5 M	14.3 M	-2.32	-2.2	-1.58	-297.4 M	291.9 M	2.2 B	940	432	84.1	89.7
1069	1398/12/28	21,564	5.0	8.4 B	3.9 M	1.01	1.33	6.4 M	7.9 M	9.2 M	15.7 M	16.3 M	14.5 M	-2.47	-2.07	-1.57	2.8 B	1.4 B	2.4 B	1,319	356	99.4	66.2
1070	1398/12/27	20,979	15.03	7.8 B	3.8 M	0.95	1.34	5.7 M	8.5 M	9.5 M	13.8 M	16.0 M	14.2 M	-2.42	-1.88	-1.5	1.1 B	2.2 B	2.2 B	1,312	464	96.5	82.5
1071	1398/12/19	36,500	-0.11	20.6 B	5.8 M	1.46	2.24	7.8 M	9.8 M	9.8 M	18.4 M	15.9 M	14.1 M	-2.36	-1.62	-1.44	-1.2 B	4.6 B	2.1 B	2,491	1,123	94.1	100.0
1072	1398/12/17	35,399	-3.74	15.3 B	4.2 M	1.07	1.7	8.9 M	11.4 M	10.1 M	14.9 M	15.1 M	13.3 M	-1.68	-1.32	-1.33	-907.3 M	7.5 B	2.2 B	1,615	1,024	94.1	100.0
1073	1398/12/14	36,774	5.0	10.4 B	2.8 M	0.74	1.15	11.6 M	12.8 M	10.2 M	18.1 M	13.9 M	12.7 M	-1.56	-1.09	-1.25	5.3 B	8.7 B	2.2 B	892	277	100.0	48.5
1074	1398/12/13	35,023	5.0	10.2 B	2.9 M	0.78	1.24	10.7 M	12.6 M	10.1 M	12.4 M	14.2 M	12.5 M	-1.16	-1.13	-1.24	6.8 B	7.6 B	1.9 B	956	275	100.0	33.4
1075	1398/12/12	33,356	5.0	14.3 B	4.3 M	1.32	1.92	13.7 M	12.7 M	10.0 M	7.2 M	14.8 M	12.3 M	1.89	-1.17	-1.23	13.1 B	6.4 B	1.7 B	1,039	158	99.3	8.0
1076	1398/12/11	31,768	5.0	18.1 B	5.7 M	2.29	2.72	13.1 M	11.5 M	9.8 M	20.7 M	15.9 M	12.3 M	-1.58	-1.38	-1.26	12.9 B	3.5 B	1.1 B	1,380	248	100.0	28.4
1077	1398/12/10	30,528	5.0	11.3 B	3.7 M	1.76	1.89	14.7 M	10.2 M	9.5 M	11.1 M	14.3 M	12.1 M	1.32	-1.4	-1.27	5.3 B	962.6 M	530.2 M	767	534	100.0	52.7
1078	1398/12/07	28,749	-2.4	7.1 B	2.4 M	1.29	1.28	10.1 M	8.3 M	9.1 M	18.5 M	15.0 M	12.0 M	-1.83	-1.81	-1.33	-138.2 M	-287.2 M	250.2 M	686	382	98.0	99.9
1079	1398/12/06	29,380	0.54	7.5 B	2.5 M	1.43	1.35	10.4 M	7.7 M	9.0 M	15.6 M	13.0 M	11.6 M	-1.51	-1.69	-1.29	935.5 M	-288.9 M	253.1 M	668	383	92.7	80.2
1080	1398/12/05	29,400	-1.43	5.5 B	1.9 M	1.06	1.01	6.6 M	7.0 M	9.0 M	17.4 M	12.8 M	11.2 M	-2.65	-1.81	-1.25	-1.5 B	-722.0 M	253.0 M	607	316	72.5	100.0
1081	1398/12/04	29,930	4.39	5.5 B	1.8 M	1.0	1.03	8.0 M	7.1 M	9.1 M	10.7 M	11.5 M	11.0 M	-1.34	-1.64	-1.21	195.8 M	-701.0 M	319.1 M	547	391	79.7	76.2
1082	1398/12/03	28,990	-1.94	5.4 B	1.9 M	0.88	1.07	6.0 M	7.7 M	9.1 M	13.0 M	11.7 M	10.9 M	-2.19	-1.53	-1.2	-912.3 M	-228.7 M	301.8 M	643	364	71.3	88.2
1083	1398/11/30	29,600	-0.12	3.9 B	1.3 M	0.54	0.75	7.4 M	8.6 M	9.2 M	9.3 M	12.2 M	10.7 M	-1.26	-1.42	-1.16	-146.6 M	197.2 M	345.4 M	492	407	94.3	98.1
1084	1398/11/29	29,549	-5.0	5.8 B	2.0 M	0.82	1.13	7.4 M	8.9 M	9.3 M	14.2 M	13.4 M	10.7 M	-1.91	-1.51	-1.15	-1.2 B	839.1 M	388.5 M	613	407	78.8	100.0
1085	1398/11/28	30,780	-3.59	6.1 B	1.9 M	0.86	1.16	6.7 M	9.6 M	9.3 M	10.8 M	12.5 M	10.6 M	-1.61	-1.3	-1.13	-1.4 B	1.1 B	417.6 M	693	562	76.7	100.0
1086	1398/11/27	32,009	5.0	7.0 B	2.2 M	1.06	1.36	10.9 M	10.0 M	9.4 M	11.9 M	12.5 M	10.5 M	-1.09	-1.25	-1.11	2.6 B	1.1 B	490.7 M	627	362	97.7	61.3
1087	1398/11/26	30,616	5.0	9.8 B	3.2 M	1.88	2.08	9.8 M	9.6 M	9.2 M	14.5 M	12.3 M	10.3 M	-1.47	-1.28	-1.12	1.2 B	514.2 M	358.2 M	967	572	97.6	85.2
1088	1398/11/23	29,170	5.0	8.3 B	2.8 M	1.75	1.95	9.0 M	9.8 M	9.1 M	16.6 M	10.4 M	10.0 M	-1.84	-1.07	-1.11	3.1 B	246.7 M	317.8 M	916	314	100.0	63.0
1089	1398/11/21	28,000	-0.91	4.9 B	1.8 M	1.14	1.27	14.7 M	9.7 M	9.1 M	9.9 M	9.9 M	9.8 M	1.49	-1.02	-1.07	-155.7 M	-651.6 M	229.7 M	291	450	87.0	90.2
1090	1398/11/20	27,906	-4.5	3.6 B	1.3 M	0.76	0.93	7.5 M	9.3 M	9.0 M	9.8 M	9.5 M	9.8 M	-1.31	-1.03	-1.09	-960.3 M	-67.1 M	275.5 M	344	361	72.9	99.9
1091	1398/11/19	28,779	0.6	3.9 B	1.3 M	0.69	1.04	8.4 M	9.8 M	9.1 M	10.6 M	9.5 M	9.8 M	-1.26	1.03	-1.08	-592.7 M	415.0 M	362.8 M	385	362	82.3	97.4
1092	1398/11/16	29,445	4.29	3.7 B	1.3 M	0.66	0.99	11.6 M	10.9 M	9.1 M	7.3 M	10.0 M	9.8 M	1.59	1.09	-1.07	-120.8 M	872.6 M	389.4 M	294	484	92.4	95.7
1093	1398/11/15	27,680	-3.57	6.9 B	2.5 M	1.5	1.96	8.6 M	10.1 M	9.0 M	11.7 M	10.6 M	10.2 M	-1.36	-1.06	-1.14	-1.4 B	844.2 M	360.9 M	639	593	79.3	99.9
1094	1398/11/14	28,705	5.0	4.1 B	1.4 M	0.8	1.18	11.0 M	10.2 M	9.0 M	6.2 M	9.8 M	10.5 M	1.77	1.03	-1.16	2.8 B	1.1 B	394.6 M	370	212	100.0	32.3
1095	1398/11/13	27,369	5.0	4.8 B	1.7 M	1.0	1.47	10.3 M	10.5 M	8.8 M	9.6 M	9.9 M	10.9 M	1.08	1.05	-1.23	1.5 B	747.3 M	216.0 M	454	339	98.8	68.3
1096	1398/11/12	26,163	5.0	7.4 B	2.8 M	2.16	2.54	13.4 M	9.7 M	8.5 M	12.8 M	10.2 M	11.1 M	1.05	-1.05	-1.31	1.7 B	418.1 M	133.3 M	553	447	100.0	77.1
1097	1398/11/08	24,670	-1.86	3.2 B	1.3 M	1.02	1.08	6.6 M	8.2 M	8.0 M	9.5 M	9.1 M	10.8 M	-1.45	-1.11	-1.36	-262.8 M	49.1 M	43.3 M	416	315	86.3	94.6
1098	1398/11/07	25,004	-2.51	2.2 B	887.3 K	0.67	0.73	7.6 M	8.3 M	8.1 M	8.4 M	8.9 M	11.6 M	-1.11	-1.07	-1.43	-81.0 M	93.5 M	22.7 M	278	261	94.3	98.0
1099	1398/11/06	25,327	2.76	5.4 B	2.1 M	1.77	1.84	12.3 M	8.6 M	8.1 M	8.7 M	8.9 M	12.2 M	1.43	-1.04	-1.51	934.4 M	252.8 M	9.1 M	439	518	100.0	82.8
1100	1398/11/05	24,930	2.63	3.9 B	1.6 M	1.46	1.4	7.0 M	7.3 M	7.6 M	11.0 M	9.7 M	12.6 M	-1.58	-1.32	-1.65	-195.6 M	-63.5 M	-58.8 M	524	350	94.5	99.5
1101	1398/11/02	24,292	0.18	1.8 B	734.3 K	0.65	0.65	6.9 M	7.4 M	7.8 M	7.4 M	9.2 M	12.6 M	-1.08	-1.25	-1.62	-149.5 M	-14.7 M	-53.2 M	238	240	91.6	100.0
1102	1398/11/01	24,129	2.51	2.2 B	915.6 K	0.73	0.79	6.6 M	7.4 M	7.8 M	8.3 M	9.3 M	12.8 M	-1.25	-1.27	-1.65	-41.0 M	-3.2 M	-59.6 M	308	252	91.9	93.7
1103	1398/10/30	23,663	5.0	3.0 B	1.3 M	1.01	1.09	9.0 M	7.5 M	7.9 M	8.6 M	9.9 M	13.2 M	1.05	-1.33	-1.67	715.7 M	87.0 M	-91.0 M	324	256	98.1	74.1
1104	1398/10/29	22,917	0.84	3.4 B	1.5 M	1.41	1.29	7.2 M	7.8 M	7.8 M	12.5 M	10.7 M	13.4 M	-1.73	-1.38	-1.73	-647.3 M	203.8 M	-149.4 M	359	259	77.3	96.6
1105	1398/10/28	22,516	1.15	2.2 B	986.1 K	1.01	0.83	6.9 M	8.4 M	7.8 M	9.0 M	10.1 M	13.2 M	-1.3	-1.2	-1.69	48.5 M	485.3 M	-154.6 M	324	244	100.0	97.8
1106	1398/10/25	22,272	-1.11	2.1 B	957.1 K	1.2	0.79	7.0 M	9.1 M	7.9 M	8.2 M	10.7 M	13.5 M	-1.17	-1.17	-1.7	-91.8 M	632.8 M	-207.3 M	277	248	91.4	95.7
1107	1398/10/24	22,400	-1.77	3.6 B	1.6 M	2.11	1.32	7.2 M	9.5 M	8.1 M	11.2 M	12.5 M	13.7 M	-1.56	-1.31	-1.69	409.7 M	639.0 M	-192.8 M	443	247	89.3	77.7
1108	1398/10/23	22,804	5.0	2.9 B	1.3 M	1.53	1.01	11.5 M	10.8 M	8.4 M	15.3 M	15.8 M	13.2 M	-1.33	-1.45	-1.58	1.3 B	418.9 M	-215.9 M	249	102	100.0	54.5
1109	1398/10/22	21,719	5.0	1.1 B	499.7 K	0.61	0.38	23.6 M	9.9 M	8.4 M	9.0 M	19.3 M	13.1 M	2.61	-1.95	-1.57	760.2 M	8.1 M	-311.1 M	46	36	100.0	30.0
1110	1398/10/21	20,685	2.0	1.2 B	579.6 K	0.62	0.42	11.1 M	8.5 M	8.4 M	13.3 M	22.5 M	12.8 M	-1.2	-2.66	-1.54	786.0 M	-305.2 M	-318.6 M	108	31	100.0	34.4
1111	1398/10/18	20,280	-2.0	171.3 M	84.5 K	0.07	0.06	2.8 M	6.9 M	8.7 M	57.1 M	19.4 M	12.5 M	-20.16	-2.79	-1.44	-60.8 M	-503.0 M	-342.0 M	39	3	64.5	100.0
1112	1398/10/17	20,680	-5.0	2.8 B	1.3 M	0.92	0.85	8.8 M	7.4 M	9.1 M	17.3 M	15.4 M	12.3 M	-1.96	-2.07	-1.35	-690.5 M	-511.6 M	-262.6 M	230	157	73.5	98.5
1113	1398/10/15	21,764	-5.0	3.5 B	1.6 M	1.09	1.01	9.1 M	7.5 M	9.3 M	24.9 M	16.7 M	11.9 M	-2.73	-2.24	-1.28	-754.1 M	-508.4 M	-203.7 M	294	138	77.4	99.2
1114	1398/10/14	22,909	-5.0	1.1 B	493.5 K	0.32	0.3	4.1 M	7.2 M	9.4 M	53.8 M	16.2 M	11.5 M	-13.12	-2.26	-1.23	-806.4 M	-428.5 M	-167.3 M	79	21	28.7	100.0
1115	1398/10/11	23,699	-1.47	2.8 B	1.2 M	0.77	0.66	5.5 M	7.1 M	9.3 M	13.3 M	14.6 M	11.4 M	-2.43	-2.06	-1.22	-203.1 M	-351.7 M	-126.8 M	463	206	90.0	97.2
1116	1398/10/10	24,480	4.05	4.0 B	1.7 M	1.26	0.95	8.2 M	7.8 M	9.8 M	10.0 M	14.2 M	11.2 M	-1.21	-1.83	-1.15	-103.8 M	-327.8 M	-17.9 M	440	373	90.0	92.5
1117	1398/10/09	23,559	-2.0	5.4 B	2.3 M	1.93	1.26	8.1 M	7.6 M	9.7 M	22.3 M	15.0 M	11.2 M	-2.76	-1.98	-1.15	-674.6 M	-362.4 M	-12.0 M	573	238	85.4	97.8
1118	1398/10/08	23,961	-3.74	3.9 B	1.6 M	1.42	0.89	7.4 M	7.7 M	9.7 M	19.9 M	13.1 M	11.4 M	-2.69	-1.7	-1.17	-354.4 M	-361.4 M	-34.1 M	484	198	91.0	100.0
1119	1398/10/07	24,760	0.97	2.2 B	875.7 K	0.73	0.46	5.6 M	7.5 M	9.7 M	10.3 M	11.5 M	11.0 M	-1.85	-1.53	-1.14	-422.7 M	-381.0 M	-41.5 M	305	206	78.3	97.7
1120	1398/10/04	24,906	2.33	2.7 B	1.1 M	0.85	0.57	9.5 M	8.0 M	9.6 M	11.2 M	11.3 M	10.9 M	-1.18	-1.41	-1.14	-83.3 M	-446.6 M	-65.6 M	250	220	86.6	89.6
1121	1398/10/03	24,390	1.56	1.7 B	687.8 K	0.46	0.33	7.4 M	7.9 M	9.5 M	9.6 M	11.8 M	11.1 M	-1.31	-1.49	-1.16	-277.1 M	-631.4 M	-74.2 M	177	164	77.9	94.5
1122	1398/10/02	23,959	-0.83	3.9 B	1.6 M	1.16	0.74	8.8 M	8.5 M	10.1 M	13.8 M	12.0 M	11.0 M	-1.56	-1.42	-1.09	-669.3 M	-536.0 M	90.4 M	354	276	79.4	96.4
1123	1398/10/01	24,150	-3.35	3.5 B	1.4 M	0.93	0.63	6.7 M	9.1 M	10.0 M	11.5 M	10.7 M	11.1 M	-1.72	-1.19	-1.11	-452.4 M	-412.9 M	96.3 M	437	293	83.9	96.9
1124	1398/09/30	24,902	-2.29	2.8 B	1.1 M	0.69	0.46	8.2 M	9.8 M	10.6 M	9.9 M	11.0 M	11.0 M	-1.2	-1.12	-1.05	-751.1 M	-443.1 M	284.2 M	246	281	71.4	97.9
1125	1398/09/27	25,499	-2.51	4.3 B	1.7 M	0.96	0.68	8.6 M	10.2 M	11.1 M	13.3 M	10.7 M	11.0 M	-1.55	-1.05	1.01	-1.0 B	-170.9 M	560.4 M	385	324	76.6	100.0
1126	1398/09/26	26,120	3.65	4.1 B	1.6 M	0.79	0.65	10.1 M	11.8 M	11.5 M	11.7 M	10.0 M	10.9 M	-1.16	1.18	1.05	199.9 M	94.0 M	686.7 M	410	335	100.0	95.2
1127	1398/09/25	25,690	5.0	3.1 B	1.2 M	0.55	0.51	14.1 M	13.3 M	11.5 M	7.7 M	9.7 M	10.8 M	1.82	1.37	1.07	-53.8 M	359.5 M	678.2 M	203	377	93.1	94.8
1128	1398/09/24	23,990	-0.91	5.3 B	2.1 M	0.99	0.92	9.7 M	12.8 M	11.4 M	12.4 M	9.8 M	10.9 M	-1.28	1.3	1.04	-603.3 M	467.9 M	679.8 M	468	413	86.2	97.7
1129	1398/09/23	24,377	5.0	3.9 B	1.6 M	0.7	0.69	10.6 M	13.4 M	11.4 M	8.5 M	9.3 M	10.8 M	1.25	1.44	1.06	609.5 M	583.3 M	681.6 M	310	316	84.4	68.8
1130	1398/09/20	23,529	5.0	5.2 B	2.3 M	0.91	1.0	18.2 M	12.2 M	11.4 M	9.3 M	9.9 M	11.0 M	1.96	1.23	1.04	317.7 M	462.1 M	631.2 M	249	453	86.6	80.5
1131	1398/09/19	21,920	2.39	6.1 B	2.7 M	1.2	1.24	16.9 M	11.7 M	11.1 M	10.1 M	10.2 M	11.0 M	1.67	1.15	1.01	1.5 B	793.6 M	572.5 M	326	393	90.6	65.4
1132	1398/09/18	21,500	4.83	4.9 B	2.3 M	0.91	1.08	11.6 M	10.1 M	10.8 M	8.8 M	9.9 M	10.9 M	1.32	1.02	-1.01	488.4 M	491.0 M	489.7 M	376	441	89.1	79.1
1133	1398/09/17	20,796	2.08	4.1 B	2.0 M	0.78	0.94	11.0 M	9.3 M	10.8 M	9.9 M	12.7 M	11.0 M	1.11	-1.37	-1.02	-26.5 M	170.0 M	457.5 M	306	341	82.7	83.4
1134	1398/09/16	20,530	-0.78	4.7 B	2.3 M	0.94	1.12	7.8 M	8.6 M	10.5 M	12.1 M	12.7 M	11.1 M	-1.56	-1.48	-1.05	3.8 M	74.7 M	431.0 M	534	343	88.9	88.8
1135	1398/09/13	20,725	4.98	6.4 B	3.1 M	1.34	1.54	13.3 M	8.2 M	10.6 M	10.5 M	11.8 M	10.9 M	1.27	-1.45	-1.03	2.0 B	-106.8 M	419.1 M	446	379	92.5	61.7
1136	1398/09/12	20,000	3.93	3.1 B	1.6 M	0.6	0.8	7.3 M	7.5 M	10.5 M	8.5 M	12.7 M	10.8 M	-1.18	-1.69	-1.03	14.2 M	-553.1 M	332.1 M	376	318	87.4	86.9
1137	1398/09/11	19,054	-5.0	6.9 B	3.6 M	1.28	1.94	8.1 M	9.3 M	10.5 M	24.3 M	12.5 M	10.8 M	-3.01	-1.34	-1.03	-1.1 B	47.1 M	325.8 M	701	279	82.1	98.3
1138	1398/09/10	19,997	-3.04	4.1 B	2.1 M	0.71	1.15	7.0 M	9.5 M	10.9 M	10.3 M	11.4 M	10.0 M	-1.49	-1.21	1.09	-503.2 M	160.1 M	408.4 M	512	393	85.9	98.1
1139	1398/09/09	20,250	-4.2	3.8 B	1.8 M	0.54	1.05	5.7 M	11.3 M	10.7 M	8.8 M	11.4 M	9.9 M	-1.54	-1.0	1.09	-903.6 M	921.8 M	450.0 M	502	429	75.5	99.4
1140	1398/09/06	20,750	0.01	5.4 B	2.5 M	0.75	1.54	8.9 M	14.4 M	11.0 M	14.4 M	11.6 M	9.9 M	-1.62	1.24	1.11	-256.6 M	2.1 B	524.9 M	553	360	91.7	96.4
1141	1398/09/05	20,920	5.0	6.6 B	3.2 M	1.13	2.1	26.2 M	16.3 M	11.3 M	8.7 M	10.8 M	9.5 M	3.01	1.51	1.19	3.0 B	2.4 B	563.9 M	245	392	97.3	51.7
1142	1398/09/04	19,930	-0.13	8.7 B	4.4 M	2.05	3.28	8.8 M	14.6 M	10.3 M	14.2 M	11.1 M	9.4 M	-1.61	1.32	1.09	-551.6 M	1.8 B	412.2 M	865	576	87.9	94.2
1143	1398/09/03	19,966	5.0	5.1 B	2.5 M	1.41	2.01	24.3 M	18.7 M	10.4 M	8.6 M	9.2 M	8.6 M	2.84	2.03	1.21	3.3 B	1.9 B	442.2 M	208	204	100.0	34.6
1144	1398/09/02	19,023	5.0	8.3 B	4.4 M	3.79	4.02	22.2 M	16.2 M	9.7 M	9.4 M	9.6 M	8.6 M	2.36	1.68	1.13	4.8 B	1.1 B	301.6 M	366	357	97.5	40.2
1145	1398/08/29	18,184	4.96	4.5 B	2.5 M	2.83	2.51	17.2 M	11.7 M	8.3 M	10.3 M	10.2 M	8.4 M	1.66	1.15	-1.01	1.5 B	112.3 M	63.0 M	259	283	99.8	65.7
1146	1398/08/28	17,451	4.52	716.2 M	413.4 K	0.42	0.41	9.2 M	8.4 M	7.6 M	6.5 M	9.3 M	8.2 M	1.41	-1.11	-1.08	31.0 M	-362.4 M	-13.1 M	77	104	98.8	94.5
1147	1398/08/27	17,000	-1.38	1.4 B	851.2 K	0.84	0.84	9.1 M	8.9 M	7.5 M	9.2 M	9.3 M	8.3 M	-1.01	-1.04	-1.11	-21.9 M	-394.7 M	-40.4 M	139	140	89.0	90.5
1148	1398/08/26	17,216	-5.0	1.5 B	859.0 K	0.71	0.85	7.7 M	8.9 M	7.4 M	11.9 M	9.1 M	8.4 M	-1.54	-1.01	-1.14	-567.5 M	-421.4 M	-66.3 M	113	121	58.7	97.0
1149	1398/08/25	18,000	1.51	2.2 B	1.2 M	0.95	1.21	9.5 M	8.3 M	7.2 M	11.9 M	9.5 M	8.4 M	-1.26	-1.14	-1.16	-398.5 M	-419.2 M	-62.1 M	174	172	76.1	94.5
1150	1398/08/22	18,100	2.22	1.8 B	1.0 M	0.69	1.02	6.4 M	7.7 M	7.1 M	7.4 M	8.9 M	7.9 M	-1.15	-1.15	-1.12	-855.2 M	-386.4 M	-38.8 M	147	243	51.9	99.0
1151	1398/08/21	17,899	4.49	1.8 B	1.0 M	0.72	0.96	11.7 M	9.2 M	7.2 M	8.0 M	9.4 M	8.1 M	1.47	-1.01	-1.11	-130.6 M	-168.3 M	29.1 M	142	225	91.7	98.9
1152	1398/08/20	17,090	-0.73	1.6 B	957.1 K	0.66	0.88	9.1 M	8.2 M	7.2 M	8.2 M	9.1 M	8.5 M	1.11	-1.12	-1.18	-155.5 M	-164.2 M	3.0 M	158	195	87.9	97.4
1153	1398/08/19	16,888	-4.98	3.2 B	1.8 M	1.39	1.78	6.8 M	8.5 M	7.2 M	12.1 M	9.0 M	8.9 M	-1.77	-1.05	-1.24	-556.4 M	-26.0 M	-14.0 M	376	258	81.1	98.7
1154	1398/08/18	17,420	0.11	2.5 B	1.4 M	1.23	1.42	7.0 M	7.6 M	7.3 M	8.4 M	8.0 M	8.4 M	-1.2	-1.05	-1.16	-234.4 M	150.7 M	19.2 M	327	301	90.8	100.0
1155	1398/08/14	17,579	5.0	3.7 B	2.1 M	2.4	2.14	14.7 M	7.5 M	7.3 M	9.7 M	7.8 M	8.4 M	1.51	-1.03	-1.16	235.3 M	316.7 M	20.6 M	240	338	95.1	88.7
1156	1398/08/13	16,669	1.47	1.3 B	794.7 K	0.96	0.73	4.8 M	6.3 M	7.1 M	6.5 M	6.6 M	8.3 M	-1.35	-1.06	-1.18	-110.2 M	374.2 M	29.8 M	254	205	91.1	99.4
1157	1398/08/12	16,546	4.99	1.8 B	1.1 M	1.56	1.01	13.1 M	6.3 M	7.8 M	7.0 M	6.3 M	8.6 M	1.88	-1.0	-1.1	535.5 M	392.5 M	66.4 M	135	177	97.8	68.3
1158	1398/08/11	16,000	2.09	1.8 B	1.1 M	1.53	0.97	3.9 M	5.2 M	7.4 M	6.7 M	5.9 M	8.6 M	-1.71	-1.13	-1.17	327.4 M	295.3 M	34.2 M	423	198	93.4	74.9
1159	1398/08/08	15,672	5.0	1.0 B	643.2 K	0.81	0.53	6.1 M	7.0 M	7.8 M	7.1 M	6.2 M	8.9 M	-1.17	1.13	-1.15	595.5 M	328.4 M	-12.9 M	166	58	100.0	40.9
1160	1398/08/06	14,937	5.0	1.1 B	769.1 K	1.11	0.6	10.8 M	7.2 M	7.5 M	6.0 M	6.4 M	9.0 M	1.82	1.12	-1.2	522.8 M	209.2 M	-75.0 M	106	105	100.0	54.5
1161	1398/08/04	14,330	0.6	717.5 M	504.4 K	0.61	0.37	4.1 M	6.2 M	7.4 M	4.9 M	6.6 M	9.3 M	-1.18	-1.05	-1.25	-18.5 M	104.0 M	-114.4 M	153	133	88.5	91.1
1162	1398/08/01	14,350	2.35	703.4 M	493.8 K	0.56	0.33	4.9 M	6.6 M	7.8 M	4.9 M	7.5 M	9.3 M	-1.01	-1.15	-1.2	49.2 M	4.7 M	-81.6 M	144	132	99.6	92.6
1163	1398/07/30	14,080	4.99	1.7 B	1.2 M	1.55	0.81	9.9 M	6.9 M	8.2 M	8.4 M	8.8 M	9.4 M	1.17	-1.29	-1.14	492.8 M	-113.1 M	-82.0 M	177	149	100.0	71.8
1164	1398/07/29	13,498	-4.09	1.3 B	977.6 K	1.31	0.59	6.9 M	5.3 M	8.0 M	7.2 M	9.2 M	9.4 M	-1.06	-1.72	-1.17	0.0	-308.2 M	-136.4 M	191	181	100.0	100.0
1165	1398/07/28	14,050	-5.0	329.6 M	234.2 K	0.24	0.14	3.6 M	5.3 M	7.9 M	7.3 M	8.1 M	9.6 M	-2.04	-1.52	-1.22	-3.5 M	-294.8 M	-146.1 M	91	45	98.9	100.0
1166	1398/07/24	14,738	-5.0	1.7 B	1.2 M	1.0	0.64	6.0 M	6.5 M	7.8 M	9.0 M	8.5 M	9.5 M	-1.51	-1.3	-1.22	-514.8 M	-193.5 M	-145.9 M	196	187	67.7	97.4
1167	1398/07/23	15,336	-5.0	1.2 B	762.6 K	0.59	0.4	6.3 M	7.5 M	8.2 M	13.1 M	10.1 M	9.6 M	-2.09	-1.36	-1.17	-540.1 M	-220.9 M	-113.5 M	102	90	54.3	100.0
1168	1398/07/22	16,100	-5.0	1.4 B	884.6 K	0.69	0.43	3.8 M	7.6 M	8.5 M	10.0 M	10.8 M	9.6 M	-2.62	-1.43	-1.12	-482.6 M	-212.0 M	-64.9 M	236	138	63.3	97.1
1169	1398/07/21	16,700	-1.04	1.1 B	669.9 K	0.5	0.32	7.2 M	8.5 M	9.2 M	4.4 M	9.8 M	9.6 M	1.62	-1.15	-1.04	67.1 M	-94.1 M	30.3 M	155	236	98.4	92.5
1170	1398/07/20	16,700	2.45	2.2 B	1.3 M	0.93	0.63	9.2 M	8.4 M	9.0 M	9.6 M	10.7 M	9.6 M	-1.04	-1.27	-1.06	503.1 M	-148.9 M	19.1 M	245	182	100.0	77.6
1171	1398/07/17	16,445	-4.14	3.6 B	2.2 M	1.44	1.04	9.4 M	8.6 M	8.9 M	15.2 M	10.3 M	9.4 M	-1.62	-1.2	-1.07	-651.9 M	-165.3 M	-5.2 M	310	234	81.7	100.0
1172	1398/07/16	17,115	-5.0	2.3 B	1.3 M	0.89	0.63	7.4 M	9.7 M	8.8 M	17.1 M	9.1 M	9.2 M	-2.29	1.06	-1.04	-495.6 M	89.3 M	36.6 M	236	132	76.0	97.4
1173	1398/07/15	17,703	-3.37	1.5 B	846.7 K	0.47	0.4	8.8 M	8.9 M	8.5 M	5.9 M	8.3 M	9.0 M	1.5	1.07	-1.06	106.8 M	166.6 M	64.0 M	173	241	100.0	93.0
1174	1398/07/14	18,375	-4.04	1.7 B	953.4 K	0.48	0.45	7.0 M	8.7 M	8.3 M	8.3 M	9.3 M	9.0 M	-1.19	-1.07	-1.08	-206.7 M	22.5 M	58.7 M	221	210	88.1	99.9
1175	1398/07/13	18,896	2.26	3.5 B	1.8 M	0.9	0.89	9.4 M	7.9 M	8.3 M	8.5 M	9.4 M	8.9 M	1.11	-1.19	-1.08	420.7 M	-65.7 M	69.1 M	360	349	96.6	84.7
1176	1398/07/10	18,666	4.99	4.8 B	2.6 M	1.29	1.29	13.9 M	7.5 M	8.1 M	9.5 M	10.0 M	8.8 M	1.47	-1.33	-1.08	621.5 M	-202.9 M	50.8 M	345	440	99.6	86.7
1177	1398/07/09	17,243	-4.98	2.4 B	1.3 M	0.56	0.66	5.4 M	7.3 M	7.7 M	8.3 M	9.8 M	8.8 M	-1.53	-1.35	-1.13	-109.1 M	-199.7 M	-6.3 M	420	287	95.3	99.9
1178	1398/07/08	18,399	0.01	4.1 B	2.3 M	0.98	1.17	8.0 M	8.5 M	7.8 M	11.1 M	9.7 M	8.7 M	-1.38	-1.14	-1.11	-613.6 M	-169.5 M	6.4 M	426	365	83.1	98.0
1179	1398/07/07	18,273	-5.0	3.6 B	2.0 M	0.78	1.01	5.1 M	8.2 M	7.7 M	9.5 M	9.3 M	8.4 M	-1.87	-1.15	-1.09	-648.0 M	-165.9 M	37.0 M	579	378	82.0	100.0
1180	1398/07/06	19,000	1.51	4.0 B	2.1 M	0.89	1.09	7.3 M	8.4 M	7.7 M	11.4 M	9.7 M	8.3 M	-1.56	-1.15	-1.08	-265.4 M	-75.0 M	67.2 M	510	350	93.3	100.0
1181	1398/07/03	18,761	5.0	4.5 B	2.4 M	0.92	1.32	11.8 M	8.3 M	7.6 M	8.7 M	9.2 M	8.1 M	1.36	-1.11	-1.07	637.9 M	-21.9 M	52.6 M	380	443	98.8	84.7
1182	1398/07/02	17,918	4.89	5.6 B	3.1 M	1.27	1.69	12.5 M	8.5 M	7.2 M	8.7 M	9.5 M	8.0 M	1.44	-1.12	-1.1	41.6 M	-122.9 M	16.4 M	392	559	88.0	87.3
1183	1398/07/01	16,997	-1.52	3.4 B	2.0 M	0.68	1.05	6.2 M	8.7 M	6.9 M	9.1 M	9.8 M	8.0 M	-1.46	-1.12	-1.16	-595.6 M	-44.8 M	-65.8 M	449	373	82.4	99.9
1184	1398/06/31	17,020	-4.95	5.0 B	2.9 M	1.12	1.62	6.5 M	10.9 M	6.8 M	11.0 M	9.9 M	8.0 M	-1.69	1.1	-1.18	-193.4 M	358.5 M	-76.1 M	744	457	96.1	100.0
1185	1398/06/30	17,920	2.22	2.2 B	1.2 M	0.45	0.67	6.1 M	11.6 M	6.9 M	8.2 M	9.2 M	7.8 M	-1.35	1.26	-1.14	0.0	366.1 M	-64.7 M	359	266	100.0	100.0
1186	1398/06/27	17,641	2.36	6.8 B	3.9 M	1.72	2.22	11.8 M	11.4 M	7.0 M	10.0 M	8.9 M	7.6 M	1.19	1.28	-1.08	132.7 M	369.6 M	17.0 M	563	655	97.6	95.6
1187	1398/06/26	17,384	4.99	3.9 B	2.3 M	1.06	1.35	18.2 M	10.6 M	6.7 M	9.6 M	8.2 M	7.3 M	1.89	1.29	-1.09	432.2 M	379.8 M	33.5 M	209	350	96.3	85.4
1188	1398/06/25	16,686	5.0	6.9 B	4.2 M	2.8	2.67	18.8 M	8.1 M	6.3 M	9.7 M	8.1 M	7.1 M	1.93	1.0	-1.13	1.4 B	303.8 M	10.1 M	368	564	99.5	79.0
1189	1398/06/24	15,801	-1.0	2.1 B	1.3 M	0.97	0.82	5.5 M	5.5 M	5.6 M	6.9 M	7.2 M	6.8 M	-1.26	-1.3	-1.22	-155.7 M	19.7 M	-62.7 M	350	301	91.7	99.1
1190	1398/06/23	16,060	4.84	2.9 B	1.8 M	1.58	1.09	6.2 M	5.4 M	5.5 M	6.7 M	6.8 M	6.9 M	-1.08	-1.27	-1.24	17.5 M	51.2 M	-86.9 M	468	432	100.0	99.4
1191	1398/06/20	15,493	1.73	2.6 B	1.7 M	1.53	1.02	8.0 M	5.1 M	5.5 M	7.2 M	6.5 M	6.9 M	1.11	-1.28	-1.26	183.8 M	58.7 M	-68.5 M	323	333	98.6	91.6
1192	1398/06/17	15,180	-4.3	2.6 B	1.7 M	1.6	1.01	4.4 M	4.5 M	5.4 M	9.0 M	6.7 M	6.8 M	-2.03	-1.51	-1.25	52.5 M	-82.3 M	-69.8 M	583	282	100.0	98.0
1193	1398/06/16	15,840	2.02	1.4 B	910.4 K	0.86	0.52	4.0 M	5.0 M	5.4 M	6.0 M	6.1 M	6.6 M	-1.5	-1.23	-1.22	485.8 K	-64.1 M	-88.8 M	349	233	97.3	97.2
1194	1398/06/13	15,670	4.48	1.1 B	717.9 K	0.58	0.4	4.5 M	5.2 M	5.7 M	4.7 M	6.0 M	6.6 M	-1.04	-1.15	-1.16	1.5 M	-64.2 M	-70.7 M	248	237	100.0	99.9
1195	1398/06/12	15,230	1.28	1.1 B	762.2 K	0.55	0.41	4.9 M	5.2 M	5.7 M	4.7 M	6.5 M	6.7 M	1.03	-1.25	-1.17	55.1 M	-73.3 M	-67.9 M	233	229	99.0	94.2
1196	1398/06/11	14,998	-4.2	2.3 B	1.5 M	1.16	0.83	4.7 M	5.2 M	5.6 M	8.6 M	7.0 M	6.7 M	-1.83	-1.36	-1.19	-521.1 M	-196.1 M	-56.7 M	377	267	77.3	100.0
1197	1398/06/10	15,590	-1.43	2.2 B	1.4 M	0.81	0.77	6.9 M	5.1 M	5.8 M	6.2 M	6.4 M	6.7 M	1.12	-1.26	-1.16	143.6 M	-108.8 M	-7.9 M	312	325	98.2	91.6
1198	1398/06/09	15,445	-1.03	1.4 B	904.6 K	0.43	0.5	4.9 M	5.1 M	5.7 M	5.3 M	7.3 M	6.7 M	-1.09	-1.43	-1.19	0.0	-458.2 M	-24.0 M	295	270	100.0	100.0
1199	1398/06/06	15,800	-1.11	2.6 B	1.6 M	0.83	0.94	5.0 M	5.2 M	5.6 M	7.6 M	7.9 M	6.7 M	-1.5	-1.51	-1.19	-44.3 M	-618.5 M	-18.8 M	472	320	93.1	94.9
1200	1398/06/05	15,730	-4.42	2.4 B	1.5 M	0.73	0.89	4.6 M	5.5 M	5.6 M	7.5 M	7.9 M	6.6 M	-1.63	-1.43	-1.18	-558.5 M	-602.7 M	-18.5 M	400	320	76.6	100.0
1201	1398/06/04	16,375	3.36	1.9 B	1.1 M	0.49	0.68	4.5 M	6.3 M	5.6 M	5.6 M	7.4 M	6.5 M	-1.24	-1.18	-1.17	-84.6 M	-164.3 M	7.8 M	399	336	95.5	100.0
1202	1398/06/03	15,900	-3.82	5.4 B	3.4 M	1.84	2.23	5.9 M	6.8 M	5.7 M	8.8 M	7.5 M	6.5 M	-1.49	-1.09	-1.14	-1.6 B	-54.9 M	33.0 M	644	615	70.2	100.0
1203	1398/06/02	16,318	2.02	4.7 B	2.8 M	1.76	2.02	5.5 M	6.8 M	5.6 M	8.8 M	6.7 M	6.2 M	-1.6	1.01	-1.11	-801.7 M	258.8 M	113.2 M	696	526	82.0	99.1
1204	1398/05/30	15,995	5.0	1.5 B	953.6 K	0.5	0.69	8.3 M	6.8 M	5.6 M	7.3 M	5.8 M	6.0 M	1.14	1.18	-1.06	34.7 M	412.2 M	147.6 M	184	205	100.0	97.7
1205	1398/05/28	15,256	5.0	3.0 B	1.9 M	0.93	1.5	10.7 M	5.9 M	5.5 M	4.3 M	6.0 M	5.9 M	2.48	-1.02	-1.07	1.6 B	277.2 M	145.3 M	271	294	97.9	42.9
1206	1398/05/27	14,693	4.99	3.5 B	2.4 M	1.22	1.98	7.4 M	5.4 M	5.2 M	6.3 M	6.7 M	5.9 M	1.16	-1.24	-1.14	462.7 M	27.8 M	64.1 M	469	473	99.0	85.7
1207	1398/05/26	13,988	1.33	1.5 B	1.1 M	0.52	0.93	4.5 M	4.9 M	4.9 M	5.6 M	6.3 M	5.9 M	-1.25	-1.27	-1.19	-35.0 M	-33.3 M	37.9 M	334	274	97.7	100.0
1208	1398/05/23	13,792	-3.13	2.3 B	1.7 M	0.73	1.45	4.5 M	5.0 M	4.9 M	5.6 M	6.3 M	5.8 M	-1.25	-1.27	-1.19	-35.0 M	-91.6 M	46.4 M	336	274	65.7	67.2
1209	1398/05/22	14,040	-3.32	3.4 B	2.4 M	1.15	2.27	4.2 M	5.6 M	4.9 M	7.2 M	6.2 M	5.9 M	-1.7	-1.11	-1.21	-640.1 M	-12.2 M	27.4 M	649	472	81.0	99.9
1210	1398/05/20	14,561	5.0	4.2 B	2.9 M	1.58	3.11	5.9 M	6.1 M	4.9 M	7.7 M	6.2 M	5.7 M	-1.31	-1.01	-1.16	386.3 M	127.3 M	54.7 M	702	487	98.4	89.3
1211	1398/05/19	13,995	5.0	2.5 B	1.8 M	1.0	1.96	5.1 M	5.8 M	4.6 M	4.6 M	5.9 M	5.4 M	1.11	-1.02	-1.17	157.4 M	105.7 M	35.2 M	477	494	99.3	92.9
1212	1398/05/16	13,456	4.43	2.4 B	1.8 M	1.11	2.0	4.7 M	6.2 M	4.6 M	6.0 M	6.3 M	5.3 M	-1.29	-1.02	-1.14	-326.6 M	165.3 M	36.9 M	446	400	86.5	100.0
1213	1398/05/15	13,128	5.0	3.1 B	2.4 M	2.0	2.98	10.1 M	6.3 M	4.8 M	5.6 M	6.6 M	5.3 M	1.8	-1.05	-1.1	361.8 M	195.1 M	56.0 M	301	477	97.0	85.5
1214	1398/05/14	12,480	0.14	1.7 B	1.4 M	1.35	1.68	6.4 M	5.1 M	4.4 M	7.7 M	6.7 M	5.1 M	-1.19	-1.32	-1.17	57.6 M	143.4 M	33.5 M	264	214	99.8	96.4
1215	1398/05/13	12,450	2.9	2.2 B	1.8 M	2.3	2.33	4.3 M	4.5 M	4.3 M	6.8 M	6.0 M	5.0 M	-1.58	-1.35	-1.18	278.2 M	124.1 M	30.7 M	511	283	100.0	87.4
1216	1398/05/12	12,129	4.99	1.9 B	1.5 M	2.33	2.15	7.9 M	4.3 M	4.3 M	6.3 M	5.4 M	4.9 M	1.25	-1.26	-1.15	455.7 M	62.0 M	37.3 M	238	225	100.0	75.7
1217	1398/05/09	11,820	1.75	1.2 B	1.0 M	2.0	1.45	4.0 M	4.1 M	3.9 M	8.2 M	4.9 M	4.8 M	-2.08	-1.19	-1.22	-177.8 M	54.7 M	11.7 M	240	137	79.8	94.7
1218	1398/05/08	11,650	-2.44	466.4 M	401.5 K	0.79	0.52	2.8 M	3.9 M	3.9 M	3.4 M	4.0 M	4.7 M	-1.19	-1.04	-1.21	103.1 M	90.3 M	18.0 M	165	108	100.0	77.9
1219	1398/05/07	11,870	-3.17	355.7 M	297.9 K	0.54	0.38	2.2 M	4.0 M	3.8 M	3.3 M	4.2 M	5.0 M	-1.5	-1.05	-1.3	-38.9 M	47.2 M	-1.1 M	146	109	89.0	100.0
1220	1398/05/06	12,132	1.74	695.6 M	567.5 K	1.13	0.71	3.2 M	4.3 M	3.9 M	4.6 M	4.4 M	5.1 M	-1.42	-1.02	-1.29	-32.3 M	52.5 M	-2.3 M	206	152	95.4	100.0
1221	1398/05/05	12,054	5.0	1.2 B	1.0 M	2.38	1.32	9.5 M	4.3 M	3.9 M	4.5 M	4.2 M	5.2 M	2.13	1.03	-1.31	419.6 M	60.8 M	-28.7 M	128	179	99.7	65.5
1222	1398/05/02	11,480	-1.4	314.2 M	273.7 K	0.56	0.33	2.4 M	3.0 M	3.8 M	3.7 M	4.6 M	5.1 M	-1.5	-1.54	-1.34	0.0	-35.2 M	-46.9 M	129	86	100.0	100.0
1223	1398/05/01	11,600	-2.71	434.6 M	373.2 K	0.64	0.45	3.3 M	3.1 M	3.8 M	4.8 M	4.4 M	5.3 M	-1.43	-1.42	-1.39	-112.4 M	-8.2 M	-65.9 M	95	90	73.0	98.8
1224	1398/04/31	11,750	1.63	586.5 M	491.9 K	0.85	0.59	3.5 M	3.1 M	3.8 M	4.2 M	4.9 M	5.3 M	-1.2	-1.58	-1.38	-12.7 M	-68.8 M	-63.8 M	157	134	92.7	94.8
1225	1398/04/30	11,526	0.92	393.6 M	340.4 K	0.54	0.38	2.8 M	3.0 M	3.9 M	3.7 M	4.8 M	5.2 M	-1.32	-1.62	-1.35	9.5 M	-85.0 M	-63.0 M	131	97	92.7	90.3
1226	1398/04/29	11,302	-3.95	773.7 M	677.4 K	0.91	0.72	3.0 M	3.0 M	4.1 M	6.5 M	5.0 M	5.3 M	-2.19	-1.69	-1.3	-60.7 M	-87.7 M	-49.9 M	233	116	88.9	96.8
1227	1398/04/26	11,722	-1.29	654.1 M	555.9 K	0.55	0.57	3.2 M	3.6 M	4.2 M	3.4 M	4.3 M	5.6 M	-1.05	-1.18	-1.33	135.0 M	-37.2 M	-61.8 M	195	145	95.7	75.0
1228	1398/04/25	11,861	-5.0	1.0 B	852.2 K	0.88	0.81	3.1 M	4.5 M	4.3 M	6.6 M	4.8 M	5.8 M	-2.14	-1.08	-1.35	-415.3 M	-53.1 M	-78.8 M	193	153	59.0	100.0
1229	1398/04/24	12,300	-2.46	594.3 M	476.0 K	0.43	0.42	2.8 M	4.7 M	4.6 M	4.0 M	4.5 M	5.9 M	-1.39	1.06	-1.29	-93.7 M	12.1 M	-36.2 M	176	150	84.2	100.0
1230	1398/04/23	12,593	1.39	754.8 M	598.6 K	0.53	0.52	2.7 M	5.0 M	4.7 M	4.9 M	4.8 M	6.1 M	-1.77	1.05	-1.3	-3.8 M	31.1 M	-25.6 M	267	152	97.2	97.7
1231	1398/04/22	12,560	4.15	1.5 B	1.2 M	1.19	1.08	5.9 M	5.3 M	4.8 M	3.6 M	4.9 M	6.2 M	1.63	1.1	-1.29	192.0 M	114.3 M	-30.1 M	258	368	98.4	85.9
1232	1398/04/19	12,230	2.87	2.2 B	1.8 M	2.23	1.64	6.5 M	4.6 M	4.8 M	5.6 M	5.3 M	6.4 M	1.15	-1.14	-1.34	55.2 M	64.5 M	-26.4 M	333	373	97.0	94.6
1233	1398/04/18	11,977	1.11	795.4 M	669.0 K	0.66	0.59	4.7 M	3.8 M	4.6 M	4.0 M	5.3 M	6.6 M	1.16	-1.38	-1.43	-89.2 M	43.1 M	-29.9 M	151	198	88.8	100.0
1234	1398/04/17	12,169	3.38	1.4 B	1.1 M	1.3	0.95	4.8 M	3.5 M	4.6 M	6.0 M	6.3 M	6.7 M	-1.26	-1.8	-1.47	1.5 M	5.0 M	-22.3 M	271	215	95.7	95.6
1235	1398/04/16	11,773	4.99	902.5 M	766.7 K	0.81	0.62	4.1 M	3.4 M	4.6 M	6.1 M	6.3 M	7.2 M	-1.48	-1.84	-1.54	412.1 M	-7.8 M	-45.3 M	221	81	100.0	54.3
1236	1398/04/10	12,100	-1.22	942.2 M	781.1 K	0.87	0.62	2.9 M	3.3 M	4.7 M	4.7 M	6.3 M	7.3 M	-1.64	-1.88	-1.54	-56.9 M	-202.3 M	-73.1 M	307	199	93.6	99.6
1237	1398/04/09	12,150	-2.41	935.0 M	763.4 K	0.8	0.58	3.2 M	3.7 M	4.9 M	6.0 M	6.2 M	7.3 M	-1.89	-1.69	-1.49	-52.1 M	-179.7 M	-56.5 M	276	155	94.4	100.0
1238	1398/04/05	12,660	-3.09	2.0 B	1.6 M	2.11	1.26	3.2 M	3.7 M	5.0 M	8.2 M	6.6 M	7.4 M	-2.57	-1.79	-1.46	-279.6 M	-245.4 M	-30.3 M	535	242	84.0	97.8
1239	1398/04/04	13,000	-1.88	634.7 M	485.9 K	0.64	0.36	5.1 M	4.0 M	5.1 M	5.3 M	5.7 M	7.4 M	-1.04	-1.42	-1.45	-62.3 M	-203.6 M	-22.2 M	112	119	89.9	99.7
1240	1398/04/03	13,162	-0.83	1.4 B	1.1 M	1.26	0.78	3.6 M	3.9 M	5.1 M	6.3 M	5.2 M	7.4 M	-1.73	-1.35	-1.47	-560.6 M	-190.4 M	-23.9 M	223	218	57.7	97.6
1241	1398/04/02	13,338	6.04	724.6 M	546.0 K	0.51	0.39	5.5 M	4.9 M	5.1 M	4.0 M	5.2 M	7.6 M	1.39	-1.07	-1.48	55.9 M	-24.0 M	-7.2 M	127	162	96.6	88.8
1242	1398/03/29	12,530	-4.96	1.4 B	1.1 M	0.95	0.76	3.2 M	4.7 M	5.1 M	7.9 M	6.5 M	7.7 M	-2.44	-1.38	-1.5	-380.5 M	-94.7 M	-14.0 M	300	171	71.6	99.7
1243	1398/03/28	13,000	-1.34	913.3 M	692.7 K	0.47	0.47	3.9 M	5.3 M	5.2 M	4.6 M	6.7 M	7.7 M	-1.18	-1.27	-1.49	-70.3 M	-59.8 M	-17.3 M	206	189	88.3	96.0
1244	1398/03/27	13,201	-2.78	553.7 M	420.3 K	0.24	0.28	4.0 M	6.1 M	5.2 M	3.0 M	7.3 M	7.8 M	1.31	-1.2	-1.52	3.5 M	41.8 M	-37.2 M	137	178	98.6	98.0
1245	1398/03/25	13,820	3.8	2.0 B	1.5 M	0.86	0.94	7.7 M	6.0 M	5.2 M	6.1 M	8.0 M	8.0 M	1.26	-1.33	-1.53	271.4 M	64.7 M	-12.9 M	255	278	100.0	86.2
1246	1398/03/22	13,253	-3.61	2.3 B	1.7 M	1.1	1.13	4.5 M	5.6 M	5.2 M	9.9 M	8.2 M	8.1 M	-2.22	-1.46	-1.56	-297.8 M	-8.6 M	-6.4 M	453	234	87.2	100.0
1247	1398/03/21	13,600	-0.52	1.9 B	1.4 M	0.87	0.88	5.8 M	5.9 M	5.3 M	8.7 M	7.5 M	8.0 M	-1.49	-1.27	-1.52	-205.7 M	104.4 M	6.6 M	289	217	89.1	100.0
1248	1398/03/20	13,750	4.99	3.2 B	2.3 M	1.8	1.52	7.9 M	5.3 M	5.3 M	7.9 M	7.5 M	7.9 M	-1.0	-1.41	-1.49	437.5 M	142.3 M	40.2 M	399	343	98.5	84.8
1249	1398/03/19	13,022	-1.15	2.3 B	1.8 M	1.25	1.16	4.9 M	4.6 M	5.1 M	7.6 M	7.3 M	7.9 M	-1.56	-1.59	-1.54	117.9 M	67.8 M	20.2 M	465	282	97.2	92.1
1250	1398/03/18	13,100	-0.43	1.5 B	1.2 M	0.79	0.75	5.3 M	4.7 M	5.1 M	7.0 M	8.5 M	8.1 M	-1.32	-1.81	-1.57	-94.8 M	-47.7 M	-6.4 M	255	207	88.4	94.6
1251	1398/03/13	13,090	1.0	1.7 B	1.3 M	0.88	0.8	5.3 M	4.8 M	5.1 M	5.9 M	9.0 M	8.1 M	-1.11	-1.87	-1.59	267.3 M	-57.4 M	-7.5 M	311	234	96.9	81.2
1252	1398/03/12	12,860	-0.57	1.7 B	1.3 M	0.84	0.8	3.6 M	4.9 M	5.2 M	9.1 M	8.7 M	8.3 M	-2.52	-1.77	-1.58	-16.3 M	-55.8 M	-10.8 M	464	186	97.1	98.1
1253	1398/03/11	12,901	-2.66	1.2 B	952.0 K	0.59	0.56	4.2 M	5.6 M	5.4 M	7.0 M	8.5 M	8.5 M	-1.65	-1.51	-1.57	64.7 M	41.7 M	-18.1 M	290	167	100.0	94.7
1254	1398/03/08	13,200	-4.78	3.2 B	2.4 M	1.7	1.42	5.3 M	5.3 M	5.4 M	12.9 M	8.8 M	8.6 M	-2.43	-1.65	-1.57	-459.4 M	5.3 M	-39.7 M	507	244	85.3	99.8
1255	1398/03/07	13,789	2.17	1.9 B	1.4 M	0.94	0.81	6.1 M	5.2 M	5.5 M	9.5 M	7.6 M	8.4 M	-1.58	-1.48	-1.52	-143.3 M	78.0 M	-25.3 M	287	197	91.8	99.4
1256	1398/03/05	13,617	5.0	1.7 B	1.3 M	0.87	0.76	5.9 M	5.0 M	5.5 M	5.2 M	7.6 M	8.0 M	1.14	-1.52	-1.46	275.3 M	61.3 M	-6.6 M	288	274	99.2	83.1
1257	1398/03/04	13,248	4.99	2.5 B	1.9 M	1.37	1.13	6.5 M	4.9 M	5.6 M	8.0 M	8.1 M	8.1 M	-1.22	-1.65	-1.45	471.0 M	-9.8 M	-10.3 M	378	250	100.0	80.9
1258	1398/03/01	12,551	-2.58	1.5 B	1.2 M	0.79	0.67	3.4 M	4.5 M	5.6 M	9.2 M	8.1 M	8.0 M	-2.73	-1.8	-1.43	-117.1 M	-193.5 M	-20.6 M	399	159	91.4	99.4
1259	1398/02/31	12,800	-1.17	1.7 B	1.3 M	0.88	0.76	4.4 M	4.7 M	5.7 M	7.5 M	7.9 M	8.2 M	-1.68	-1.66	-1.44	-96.0 M	-263.8 M	-28.0 M	364	229	94.4	100.0
1260	1398/02/30	12,900	-4.75	2.1 B	1.6 M	1.02	0.87	5.2 M	4.9 M	5.8 M	9.4 M	7.8 M	8.1 M	-1.8	-1.58	-1.41	-226.8 M	-146.5 M	-21.7 M	356	222	89.1	100.0
1261	1398/02/29	13,460	-3.57	1.8 B	1.3 M	0.81	0.72	5.0 M	5.2 M	5.9 M	6.9 M	7.6 M	8.4 M	-1.37	-1.47	-1.42	-80.1 M	-21.0 M	10.4 M	336	257	93.7	98.1
1262	1398/02/28	13,749	-2.67	2.1 B	1.5 M	0.86	0.83	4.5 M	5.4 M	6.1 M	8.0 M	7.8 M	8.5 M	-1.77	-1.44	-1.41	-447.5 M	-12.5 M	32.1 M	367	263	78.7	100.0
1263	1398/02/25	14,162	1.27	2.2 B	1.5 M	0.87	0.85	4.4 M	5.7 M	6.1 M	7.7 M	7.6 M	8.6 M	-1.74	-1.34	-1.43	-468.7 M	170.1 M	35.0 M	377	278	77.3	99.0
1264	1398/02/24	14,012	5.0	2.1 B	1.5 M	0.87	0.79	5.4 M	5.9 M	6.1 M	7.0 M	7.7 M	8.7 M	-1.29	-1.32	-1.43	490.4 M	271.7 M	35.2 M	395	236	100.0	77.0
1265	1398/02/23	13,416	4.99	2.6 B	2.0 M	1.17	1.05	6.5 M	5.8 M	6.3 M	8.5 M	8.5 M	8.9 M	-1.31	-1.47	-1.42	400.9 M	90.7 M	-7.5 M	404	261	100.0	84.6
1266	1398/02/22	13,040	0.04	2.2 B	1.8 M	0.93	0.89	6.1 M	5.3 M	6.2 M	7.7 M	8.3 M	8.9 M	-1.26	-1.55	-1.44	-37.6 M	-12.9 M	-49.9 M	347	281	95.3	96.9
1267	1398/02/21	13,100	4.53	2.5 B	1.9 M	0.99	1.02	6.0 M	5.6 M	6.1 M	7.2 M	8.5 M	9.2 M	-1.2	-1.52	-1.51	465.6 M	34.9 M	-67.8 M	422	287	99.5	81.1
1268	1398/02/18	12,813	4.98	2.0 B	1.6 M	0.84	0.82	5.3 M	5.8 M	6.1 M	8.4 M	9.8 M	9.3 M	-1.59	-1.7	-1.52	39.1 M	-90.5 M	-81.5 M	358	220	92.6	90.7
1269	1398/02/17	12,060	-4.99	1.8 B	1.5 M	0.74	0.79	4.7 M	5.8 M	6.3 M	13.1 M	10.0 M	9.6 M	-2.77	-1.71	-1.53	-414.4 M	-171.9 M	-87.7 M	298	139	76.7	99.2
1270	1398/02/16	13,001	0.87	1.9 B	1.5 M	0.74	0.75	4.4 M	6.1 M	6.3 M	7.3 M	9.5 M	9.4 M	-1.65	-1.56	-1.49	-117.1 M	-123.5 M	-67.0 M	382	248	88.7	94.9
1271	1398/02/15	13,017	4.99	3.6 B	2.8 M	1.63	1.47	7.0 M	6.4 M	6.4 M	8.7 M	8.5 M	9.8 M	-1.26	-1.31	-1.53	201.2 M	-53.8 M	-49.8 M	488	365	93.5	88.0
1272	1398/02/14	12,480	1.12	2.9 B	2.4 M	1.46	1.22	6.7 M	6.8 M	6.4 M	13.8 M	8.1 M	9.9 M	-2.04	-1.19	-1.54	-161.3 M	-53.6 M	-40.6 M	411	213	94.5	100.0
1273	1398/02/11	12,291	-1.61	1.8 B	1.5 M	0.82	0.79	5.7 M	7.0 M	6.4 M	9.3 M	6.7 M	9.8 M	-1.64	1.03	-1.54	-367.9 M	31.3 M	-39.6 M	257	196	79.3	99.3
1274	1398/02/10	12,379	-1.36	2.5 B	2.0 M	1.2	1.09	6.3 M	6.4 M	6.4 M	9.4 M	7.3 M	9.7 M	-1.48	-1.15	-1.52	-172.2 M	51.9 M	-3.3 M	361	263	91.9	98.8
1275	1398/02/09	12,597	4.99	1.8 B	1.5 M	0.7	0.8	6.0 M	6.5 M	6.4 M	3.9 M	6.8 M	9.7 M	1.55	-1.04	-1.51	231.4 M	92.5 M	22.4 M	270	358	88.7	76.0
1276	1398/02/08	12,000	5.0	1.6 B	1.3 M	0.6	0.73	14.2 M	6.8 M	6.4 M	6.8 M	9.3 M	10.0 M	2.08	-1.38	-1.58	202.0 M	129.4 M	24.7 M	97	172	86.3	73.6
1277	1398/02/07	11,540	4.99	2.1 B	1.8 M	0.93	1.0	7.4 M	6.7 M	6.2 M	6.1 M	9.8 M	10.0 M	1.22	-1.46	-1.61	263.2 M	159.8 M	30.2 M	269	285	96.6	83.9
1278	1398/02/04	10,990	-4.39	2.7 B	2.5 M	1.43	1.3	4.7 M	6.2 M	6.1 M	12.9 M	11.5 M	10.1 M	-2.75	-1.85	-1.65	-264.9 M	29.1 M	18.2 M	518	209	90.2	100.0
1279	1398/02/03	11,381	-0.59	1.4 B	1.2 M	0.55	0.63	6.8 M	6.5 M	6.2 M	6.4 M	10.7 M	9.7 M	1.07	-1.63	-1.56	30.9 M	-10.9 M	17.1 M	200	210	96.0	93.8
1280	1398/02/02	11,183	-0.52	4.1 B	3.6 M	2.09	1.87	7.1 M	6.8 M	6.1 M	14.0 M	10.9 M	9.5 M	-1.99	-1.61	-1.55	415.9 M	-89.6 M	598.3 K	577	261	99.7	89.6
1281	1398/01/31	11,698	5.0	2.2 B	1.9 M	0.94	0.99	9.1 M	6.2 M	6.0 M	9.7 M	9.7 M	9.1 M	-1.06	-1.57	-1.52	353.7 M	-262.3 M	-13.3 M	234	184	98.8	82.4
1282	1398/01/28	11,141	-5.0	609.7 M	547.3 K	0.26	0.27	1.8 M	5.7 M	5.9 M	35.9 M	10.6 M	9.0 M	-20.24	-1.87	-1.52	-389.9 M	-412.4 M	-19.7 M	124	17	36.0	100.0
1283	1398/01/27	11,685	-4.99	1.5 B	1.3 M	0.54	0.6	4.8 M	5.9 M	5.9 M	9.3 M	9.9 M	8.8 M	-1.95	-1.67	-1.5	-465.1 M	-295.9 M	-1.2 M	224	165	69.8	100.0
1284	1398/01/26	12,146	-5.0	4.7 B	3.8 M	2.29	1.93	7.3 M	6.3 M	6.0 M	9.3 M	10.5 M	8.7 M	-1.27	-1.66	-1.44	-362.8 M	-220.0 M	26.6 M	590	503	91.6	99.3
1285	1398/01/25	12,785	-4.99	1.2 B	933.1 K	0.43	0.47	3.7 M	6.0 M	5.9 M	8.5 M	11.1 M	8.6 M	-2.33	-1.85	-1.45	-447.5 M	-147.4 M	44.8 M	204	140	62.5	100.0
1286	1398/01/24	12,811	-3.15	4.8 B	3.6 M	2.12	1.76	5.8 M	6.3 M	6.0 M	12.6 M	12.3 M	8.6 M	-2.16	-1.94	-1.44	-396.8 M	-12.5 M	79.2 M	745	376	90.2	98.5
1287	1398/01/21	13,288	4.99	1.3 B	982.8 K	0.47	0.45	5.7 M	6.7 M	6.0 M	6.8 M	11.7 M	8.2 M	-1.2	-1.76	-1.37	192.6 M	143.7 M	110.6 M	230	163	100.0	85.2
1288	1398/01/20	12,790	5.71	3.6 B	2.9 M	1.81	1.32	7.4 M	6.6 M	5.9 M	13.2 M	12.3 M	8.6 M	-1.79	-1.87	-1.44	-85.6 M	77.2 M	92.2 M	481	275	97.4	99.8
1289	1398/01/17	11,700	1.38	51.5 M	42.5 K	0.02	0.02	4.3 M	6.4 M	5.7 M	3.7 M	11.3 M	8.2 M	1.17	-1.77	-1.43	0.0	165.9 M	98.1 M	12	14	100.0	100.0
1290	1398/01/11	11,639	5.0	3.9 B	3.3 M	2.59	1.43	6.5 M	6.2 M	5.7 M	15.0 M	10.8 M	8.4 M	-2.32	-1.72	-1.46	227.2 M	234.1 M	104.4 M	584	237	97.6	91.8
1291	1398/01/10	11,144	4.99	1.3 B	1.2 M	0.89	0.48	6.9 M	6.0 M	5.7 M	9.1 M	8.1 M	8.0 M	-1.33	-1.35	-1.4	384.5 M	244.4 M	100.4 M	187	99	99.6	69.9
1292	1398/01/07	10,742	4.99	3.1 B	3.0 M	2.71	1.14	5.9 M	5.7 M	5.7 M	10.8 M	7.2 M	7.9 M	-1.81	-1.26	-1.38	-140.3 M	229.7 M	82.8 M	482	279	91.3	95.7
1293	1398/01/06	10,231	5.0	462.7 M	452.3 K	0.25	0.17	8.3 M	5.4 M	5.7 M	2.4 M	5.5 M	7.7 M	3.4	-1.03	-1.36	358.1 M	262.2 M	83.7 M	56	43	100.0	22.6
1294	1398/01/05	9,744	5.0	760.6 M	780.6 K	0.35	0.29	4.9 M	5.4 M	5.7 M	5.1 M	6.5 M	7.8 M	-1.04	-1.21	-1.37	341.0 M	133.2 M	76.8 M	156	83	100.0	55.2
1295	1397/12/28	9,284	5.0	1.0 B	1.1 M	0.45	0.38	5.4 M	5.4 M	5.8 M	5.2 M	6.4 M	7.9 M	1.03	-1.19	-1.36	278.5 M	5.4 M	70.1 M	181	133	95.4	68.1
1296	1397/12/27	8,894	4.99	1.1 B	1.2 M	0.46	0.39	5.2 M	5.5 M	5.9 M	4.8 M	6.8 M	8.1 M	1.08	-1.25	-1.39	311.3 M	-22.9 M	66.1 M	209	161	100.0	71.5
1297	1397/12/26	8,669	4.98	1.6 B	1.9 M	0.71	0.57	5.2 M	5.7 M	5.9 M	6.9 M	7.1 M	8.4 M	-1.33	-1.24	-1.42	22.2 M	-40.0 M	113.0 M	304	225	98.7	97.3
1298	1397/12/25	8,300	-3.89	3.3 B	4.0 M	1.41	1.28	5.8 M	5.5 M	6.2 M	7.6 M	7.2 M	8.4 M	-1.33	-1.32	-1.36	-287.0 M	-48.4 M	205.6 M	526	434	91.3	100.0
1299	1397/12/22	8,435	-4.99	2.6 B	3.0 M	1.29	0.98	5.3 M	5.9 M	6.2 M	6.0 M	7.2 M	8.3 M	-1.12	-1.22	-1.34	-298.2 M	27.5 M	220.1 M	423	428	88.3	100.0
1300	1397/12/21	8,913	4.99	1.9 B	2.2 M	1.06	0.74	5.7 M	6.1 M	6.2 M	8.4 M	7.6 M	8.4 M	-1.47	-1.26	-1.35	137.1 M	87.1 M	235.2 M	325	204	95.2	88.1
1301	1397/12/20	8,523	4.99	2.1 B	2.4 M	1.01	0.86	7.0 M	6.0 M	6.3 M	7.5 M	7.6 M	8.3 M	-1.08	-1.26	-1.33	226.2 M	107.8 M	233.0 M	290	238	97.5	86.6
1302	1397/12/19	8,084	1.61	1.4 B	1.7 M	0.59	0.62	3.8 M	5.9 M	6.2 M	7.6 M	7.8 M	8.3 M	-1.98	-1.33	-1.34	-20.2 M	108.7 M	219.8 M	361	185	98.6	100.0
1303	1397/12/18	8,130	4.51	3.9 B	4.9 M	1.96	1.91	7.3 M	6.1 M	6.4 M	7.4 M	9.0 M	8.2 M	-1.02	-1.48	-1.29	92.6 M	77.9 M	222.1 M	519	498	96.4	94.0
1304	1397/12/15	7,779	4.99	188.2 M	241.9 K	0.07	0.09	9.9 M	5.2 M	6.2 M	8.6 M	9.5 M	8.3 M	1.16	-1.83	-1.33	0.0	65.6 M	215.7 M	19	22	100.0	100.0
1305	1397/12/13	7,411	4.99	711.1 M	959.7 K	0.27	0.37	4.5 M	5.4 M	6.2 M	9.0 M	9.9 M	8.2 M	-2.01	-1.84	-1.32	240.6 M	91.1 M	215.7 M	158	52	100.0	66.2
1306	1397/12/12	7,302	4.99	3.0 B	4.3 M	1.3	1.74	6.3 M	5.6 M	6.2 M	8.5 M	9.8 M	8.0 M	-1.34	-1.74	-1.29	230.7 M	72.5 M	200.6 M	477	329	99.6	92.0
1307	1397/12/11	6,800	-0.8	2.9 B	4.2 M	1.11	1.82	5.1 M	5.4 M	6.2 M	14.0 M	9.3 M	8.1 M	-2.75	-1.71	-1.3	-174.4 M	32.5 M	182.3 M	533	206	93.7	99.7
1308	1397/12/08	6,833	2.77	2.0 B	2.9 M	0.82	1.32	4.2 M	5.6 M	6.3 M	7.5 M	8.1 M	7.6 M	-1.77	-1.46	-1.19	31.4 M	43.0 M	192.1 M	454	253	98.3	96.7
1309	1397/12/07	6,658	3.47	3.1 B	4.7 M	1.63	2.32	6.1 M	6.2 M	6.5 M	11.0 M	8.4 M	7.4 M	-1.81	-1.36	-1.13	127.2 M	80.8 M	188.3 M	510	270	98.3	94.2
1310	1397/12/06	6,437	4.99	1.1 B	1.8 M	0.51	0.83	8.1 M	6.5 M	6.5 M	8.0 M	7.8 M	7.1 M	1.02	-1.2	-1.08	147.6 M	96.8 M	173.3 M	134	118	96.6	83.5
1311	1397/12/05	6,340	4.88	1.9 B	3.0 M	0.71	1.5	5.5 M	6.5 M	6.7 M	6.3 M	8.6 M	7.1 M	-1.14	-1.32	-1.07	30.7 M	107.1 M	170.6 M	331	286	98.9	97.2
1312	1397/12/04	5,950	-4.63	3.8 B	6.4 M	1.64	3.62	5.7 M	6.7 M	6.8 M	8.0 M	9.9 M	6.8 M	-1.42	-1.48	-1.01	-121.7 M	350.7 M	167.2 M	641	468	94.3	97.5
1313	1397/12/01	6,239	5.0	1.0 B	1.6 M	0.44	0.93	10.1 M	8.2 M	7.2 M	10.7 M	10.5 M	6.4 M	-1.06	-1.29	1.12	220.0 M	749.7 M	171.1 M	100	74	100.0	78.3
1314	1397/11/30	5,948	5.0	1.0 B	1.8 M	0.51	0.98	8.7 M	7.8 M	7.0 M	8.9 M	8.8 M	6.3 M	-1.02	-1.13	1.12	207.2 M	706.4 M	141.7 M	120	94	99.9	80.1
1315	1397/11/29	5,689	4.98	2.5 B	4.5 M	1.65	2.68	7.3 M	7.6 M	6.8 M	12.5 M	8.2 M	6.0 M	-1.72	-1.07	1.13	199.1 M	666.0 M	148.6 M	348	186	100.0	92.1
1316	1397/11/28	5,428	4.99	3.9 B	7.2 M	5.3	5.25	6.4 M	7.7 M	6.7 M	11.9 M	6.4 M	5.4 M	-1.84	1.21	1.24	1.2 B	644.6 M	145.0 M	602	222	99.7	67.6
1317	1397/11/27	5,181	4.98	2.3 B	4.4 M	6.98	3.47	15.6 M	9.2 M	7.0 M	4.5 M	3.3 M	4.9 M	3.51	2.78	1.43	1.9 B	387.4 M	79.6 M	145	88	100.0	17.3
1318	1397/11/24	5,048	3.21	366.0 M	741.7 K	1.26	0.58	4.8 M	5.3 M	6.2 M	2.3 M	3.1 M	5.0 M	2.06	1.73	1.23	3.2 M	17.7 M	-36.3 M	75	153	97.5	96.6
1319	1397/11/23	4,900	-0.53	283.6 M	580.0 K	1.06	0.41	5.6 M	5.1 M	6.0 M	3.2 M	3.6 M	5.2 M	1.76	1.41	1.17	5.4 M	9.8 M	-50.9 M	47	81	93.2	91.3
1320	1397/11/21	4,960	-1.02	316.4 M	642.4 K	1.11	0.38	6.9 M	4.6 M	6.1 M	3.9 M	3.6 M	5.3 M	1.75	1.26	1.16	92.3 M	8.8 M	-69.2 M	46	57	100.0	70.8
1321	1397/11/17	4,951	-0.14	218.1 M	435.3 K	0.47	0.24	3.3 M	4.2 M	6.7 M	3.8 M	3.6 M	5.3 M	-1.14	1.16	1.25	-37.4 M	-21.7 M	-18.4 M	54	57	82.8	100.0
1322	1397/11/16	5,032	3.54	366.3 M	738.8 K	0.85	0.41	6.5 M	5.2 M	6.9 M	3.3 M	5.4 M	5.2 M	1.99	-1.03	1.33	24.9 M	-41.3 M	-11.0 M	56	104	99.7	93.0
1323	1397/11/15	4,870	1.65	264.3 M	543.8 K	0.61	0.3	3.6 M	4.9 M	6.8 M	4.3 M	5.6 M	5.2 M	-1.21	-1.15	1.32	-36.0 M	-42.2 M	-13.2 M	60	58	81.6	95.2
1324	1397/11/14	4,812	-0.54	181.9 M	379.7 K	0.31	0.2	3.1 M	4.8 M	6.8 M	3.1 M	5.1 M	5.2 M	1.0	-1.05	1.32	0.0	-43.8 M	-12.6 M	58	58	100.0	100.0
1325	1397/11/13	4,810	-1.82	382.1 M	789.8 K	0.47	0.41	4.2 M	5.1 M	6.5 M	3.6 M	6.3 M	5.2 M	1.18	-1.23	1.27	-60.1 M	-78.2 M	-13.7 M	73	103	81.1	96.8
1326	1397/11/10	4,864	-4.91	1.1 B	2.2 M	1.49	1.14	6.8 M	6.7 M	6.4 M	11.8 M	7.3 M	5.2 M	-1.75	-1.09	1.23	-135.5 M	-47.7 M	-11.0 M	141	92	87.6	100.0
1327	1397/11/09	5,129	0.57	213.3 M	417.0 K	0.25	0.21	4.2 M	6.7 M	6.2 M	3.1 M	5.3 M	5.1 M	1.39	1.27	1.23	20.6 M	-28.0 M	-1.6 M	43	53	85.6	76.0
1328	1397/11/08	5,130	-3.06	314.3 M	616.3 K	0.34	0.31	3.4 M	7.2 M	6.3 M	2.8 M	5.1 M	5.0 M	1.22	1.42	1.26	-44.1 M	-40.8 M	-1.4 M	76	109	81.9	95.9
1329	1397/11/07	5,235	-4.99	1.1 B	2.0 M	1.03	1.04	5.1 M	7.6 M	6.4 M	9.0 M	5.7 M	5.0 M	-1.76	1.33	1.27	-172.0 M	-105.5 M	4.9 M	171	116	82.6	98.8
1330	1397/11/06	5,567	5.0	1.7 B	3.2 M	1.88	1.75	11.2 M	7.7 M	6.4 M	7.9 M	4.9 M	4.9 M	1.42	1.55	1.32	92.3 M	-2.3 M	12.7 M	136	181	87.4	82.1
1331	1397/11/03	5,350	4.98	670.8 M	1.3 M	0.75	0.69	7.0 M	6.4 M	6.1 M	2.7 M	4.3 M	4.6 M	2.57	1.5	1.32	-36.6 M	5.0 M	10.8 M	75	206	78.6	84.1
1332	1397/11/02	5,186	3.99	576.9 M	1.1 M	0.59	0.63	9.6 M	6.9 M	6.1 M	3.5 M	5.2 M	4.7 M	2.73	1.33	1.31	-43.7 M	214.5 K	20.0 M	50	149	83.4	91.0
1333	1397/11/01	4,985	-4.99	755.2 M	1.5 M	0.81	0.87	5.8 M	6.5 M	6.0 M	7.1 M	5.9 M	4.7 M	-1.23	1.1	1.27	-367.7 M	-79.7 M	21.8 M	66	105	50.6	99.3
1334	1397/10/30	5,100	-0.86	1.4 B	2.6 M	1.32	1.63	5.8 M	5.9 M	6.0 M	4.4 M	5.5 M	4.5 M	1.31	1.09	1.32	344.1 M	-63.9 M	40.7 M	218	208	90.4	65.6
1335	1397/10/29	5,147	5.0	966.8 M	1.9 M	0.67	1.2	6.3 M	6.1 M	5.9 M	5.0 M	5.6 M	4.4 M	1.25	1.08	1.34	128.8 M	-204.9 M	27.4 M	149	161	97.3	84.0
1336	1397/10/26	4,908	1.93	629.9 M	1.3 M	0.42	0.83	12.4 M	8.0 M	5.9 M	7.9 M	5.8 M	4.3 M	1.57	1.38	1.36	-60.4 M	-9.2 M	24.0 M	46	80	90.4	100.0
1337	1397/10/25	4,900	-0.43	1.1 B	2.2 M	0.8	1.52	6.1 M	7.9 M	5.6 M	6.9 M	5.1 M	4.2 M	-1.13	1.56	1.35	-443.4 M	25.0 M	23.0 M	99	152	56.2	97.7
1338	1397/10/24	4,822	-3.96	625.1 M	1.3 M	0.46	0.88	3.0 M	7.7 M	5.5 M	4.6 M	4.6 M	3.9 M	-1.53	1.67	1.41	-288.8 M	109.7 M	46.5 M	111	135	53.8	100.0
1339	1397/10/23	5,019	3.51	1.7 B	3.3 M	1.42	2.38	6.2 M	8.1 M	5.6 M	5.2 M	4.6 M	3.9 M	1.19	1.76	1.45	-360.5 M	162.7 M	60.7 M	207	315	76.3	97.7
1340	1397/10/22	4,851	5.0	2.9 B	6.0 M	4.04	5.33	12.3 M	7.1 M	5.6 M	5.8 M	4.3 M	3.8 M	2.13	1.62	1.48	1.1 B	230.5 M	87.1 M	213	262	90.1	52.1
1341	1397/10/19	4,659	4.98	1.1 B	2.5 M	1.63	2.45	8.9 M	4.6 M	4.7 M	3.5 M	4.0 M	3.5 M	2.53	1.14	1.36	110.5 M	7.9 M	33.1 M	129	295	100.0	90.4
1342	1397/10/18	4,438	-2.01	294.7 M	664.1 K	0.4	0.66	3.8 M	4.0 M	4.4 M	3.0 M	4.8 M	3.4 M	1.26	-1.22	1.29	-19.6 M	-3.6 M	28.3 M	72	97	93.4	100.0
1343	1397/10/17	4,502	-0.09	575.9 M	1.3 M	0.81	1.32	5.2 M	4.3 M	4.3 M	4.4 M	4.6 M	3.3 M	1.18	-1.07	1.3	-23.9 M	5.4 M	36.2 M	104	128	93.8	98.0
1344	1397/10/16	4,430	-1.62	611.7 M	1.4 M	0.97	1.41	2.6 M	4.2 M	4.2 M	4.2 M	4.5 M	3.2 M	-1.6	-1.06	1.31	-21.6 M	26.4 M	38.2 M	212	138	91.7	95.3
1345	1397/10/15	4,509	0.78	747.5 M	1.7 M	1.31	1.84	3.8 M	4.8 M	4.4 M	5.3 M	4.5 M	3.1 M	-1.41	1.07	1.42	-6.1 M	27.5 M	41.0 M	182	130	91.8	92.6
1346	1397/10/12	4,439	2.0	1.2 B	2.7 M	2.48	3.38	4.8 M	5.3 M	4.4 M	6.3 M	4.0 M	2.9 M	-1.33	1.32	1.51	53.3 M	39.6 M	41.8 M	237	170	94.5	90.1
1347	1397/10/11	4,400	4.91	617.1 M	1.4 M	1.67	1.89	9.3 M	6.2 M	4.3 M	2.9 M	3.2 M	2.6 M	3.2	1.95	1.64	25.2 M	58.3 M	39.2 M	54	164	81.2	77.1
1348	1397/10/10	4,226	-2.22	292.4 M	697.1 K	0.91	0.93	4.5 M	5.2 M	4.0 M	2.8 M	3.2 M	2.5 M	1.58	1.62	1.6	81.3 M	52.0 M	39.0 M	65	74	99.1	71.3
1349	1397/10/09	4,250	-1.05	241.7 M	559.1 K	0.76	0.73	4.4 M	5.2 M	4.1 M	3.9 M	2.9 M	2.5 M	1.14	1.77	1.62	-15.9 M	37.8 M	34.6 M	51	62	93.2	99.8
1350	1397/10/08	4,300	2.55	423.6 M	986.4 K	1.44	1.34	5.5 M	5.0 M	4.0 M	3.1 M	2.4 M	2.4 M	1.77	2.07	1.63	54.1 M	56.4 M	29.5 M	77	119	100.0	87.2
1351	1397/10/05	4,207	4.99	718.9 M	1.7 M	3.21	2.53	7.1 M	4.8 M	3.8 M	3.4 M	2.2 M	2.3 M	2.08	2.15	1.64	146.7 M	57.6 M	26.5 M	101	167	100.0	79.6
1352	1397/10/04	4,040	-1.1	120.4 M	300.5 K	0.56	0.42	2.5 M	3.6 M	3.4 M	2.6 M	2.1 M	2.2 M	-1.03	1.68	1.57	-6.1 M	12.3 M	19.1 M	46	47	94.9	100.0
1353	1397/10/03	4,072	0.02	105.9 M	259.3 K	0.38	0.36	3.4 M	3.5 M	3.5 M	1.2 M	1.9 M	2.0 M	2.89	1.87	1.73	10.3 M	18.8 M	20.6 M	31	81	100.0	90.3
1354	1397/10/02	4,100	2.6	176.9 M	434.6 K	0.39	0.59	3.5 M	3.8 M	3.5 M	926.7 K	2.3 M	2.0 M	3.75	1.64	1.73	77.0 M	15.8 M	19.1 M	48	97	94.3	50.8
1355	1397/10/01	3,999	-0.2	288.9 M	723.0 K	0.68	0.92	4.4 M	4.6 M	3.5 M	2.2 M	3.3 M	2.0 M	2.03	1.38	1.77	60.3 M	33.9 M	21.3 M	66	106	100.0	79.1
1356	1397/09/28	3,989	1.45	381.9 M	953.1 K	1.03	1.17	3.6 M	4.3 M	3.5 M	3.9 M	3.2 M	2.1 M	-1.08	1.34	1.68	-79.8 M	27.4 M	12.5 M	78	93	73.8	94.7
1357	1397/09/27	3,950	0.92	121.4 M	308.8 K	0.32	0.36	2.5 M	4.3 M	3.6 M	1.1 M	2.9 M	2.1 M	2.17	1.49	1.66	26.5 M	46.3 M	9.4 M	49	83	100.0	78.2
1358	1397/09/26	3,920	-2.41	391.2 M	999.3 K	1.19	1.14	4.4 M	4.2 M	3.6 M	3.2 M	2.8 M	2.3 M	1.38	1.48	1.58	-5.1 M	68.6 M	-3.8 M	82	115	92.4	93.7
1359	1397/09/25	3,980	-4.99	1.1 B	2.6 M	4.41	3.09	6.3 M	3.7 M	3.7 M	5.9 M	2.5 M	2.2 M	1.07	1.5	1.67	167.4 M	72.9 M	-4.7 M	127	108	75.9	60.1
1360	1397/09/24	4,180	-2.11	186.4 M	444.8 K	0.75	0.46	2.6 M	3.1 M	3.7 M	1.5 M	2.0 M	2.2 M	1.71	1.6	1.7	28.2 M	46.2 M	-22.1 M	73	106	100.0	84.9
1361	1397/09/21	4,289	-0.67	96.3 M	225.5 K	0.36	0.22	2.8 M	3.2 M	4.1 M	1.6 M	2.1 M	2.3 M	1.8	1.53	1.75	14.5 M	42.7 M	-21.1 M	34	52	100.0	84.9
1362	1397/09/19	4,299	-1.78	227.7 M	527.4 K	0.82	0.52	2.5 M	3.1 M	4.3 M	739.5 K	2.1 M	2.3 M	3.43	1.47	1.85	137.9 M	39.8 M	-10.5 M	77	78	85.9	25.3
1363	1397/09/18	4,400	-0.43	160.4 M	366.4 K	0.52	0.35	1.9 M	3.2 M	4.3 M	1.5 M	2.2 M	2.4 M	1.3	1.49	1.83	16.7 M	16.5 M	-21.9 M	75	86	89.3	78.9
1364	1397/09/17	4,488	3.51	629.5 M	1.4 M	2.44	1.43	4.5 M	3.8 M	4.4 M	3.0 M	2.4 M	2.4 M	1.49	1.59	1.85	33.7 M	11.8 M	-22.7 M	136	192	98.3	92.9
1365	1397/09/14	4,322	0.16	181.1 M	417.6 K	0.71	0.42	2.8 M	3.2 M	4.3 M	2.1 M	2.1 M	2.2 M	1.33	1.58	2.01	10.6 M	-18.3 M	-26.4 M	60	75	94.1	88.3
1366	1397/09/13	4,380	-1.08	169.2 M	392.1 K	0.62	0.38	2.2 M	3.1 M	4.3 M	1.8 M	1.9 M	2.1 M	1.24	1.67	2.09	152.5 K	-21.8 M	-26.9 M	71	88	93.6	93.5
1367	1397/09/12	4,386	3.32	269.9 M	609.7 K	0.87	0.59	3.4 M	2.9 M	4.4 M	1.7 M	1.8 M	2.0 M	2.04	1.59	2.17	21.6 M	-21.9 M	-26.8 M	77	144	96.1	88.1
1368	1397/09/11	4,320	2.03	292.0 M	688.0 K	1.08	0.64	5.4 M	3.3 M	4.5 M	2.7 M	1.6 M	2.1 M	2.01	1.99	2.21	-7.0 M	-21.7 M	-27.6 M	50	103	92.7	95.1
1369	1397/09/10	4,240	-4.44	345.8 M	816.7 K	1.3	0.77	2.9 M	2.8 M	4.5 M	2.1 M	1.4 M	2.1 M	1.39	1.99	2.14	-117.0 M	-24.0 M	-38.2 M	78	164	66.2	100.0
1370	1397/09/07	4,380	-4.41	201.9 M	455.0 K	0.52	0.43	2.4 M	3.0 M	4.5 M	1.3 M	1.3 M	2.1 M	1.84	2.41	2.16	-6.9 M	23.5 M	-32.3 M	78	149	92.8	96.2
1371	1397/09/06	4,568	1.85	269.9 M	589.0 K	0.55	0.56	1.9 M	3.5 M	4.6 M	1.6 M	1.7 M	2.1 M	1.21	2.02	2.21	-89.8 K	1.7 M	-33.7 M	128	155	91.5	91.6
1372	1397/09/05	4,548	3.88	427.9 M	954.0 K	0.82	0.9	5.2 M	3.9 M	4.8 M	1.2 M	2.1 M	2.1 M	4.13	1.9	2.3	22.3 M	-26.7 M	-38.7 M	83	325	100.0	94.8
1373	1397/09/03	4,400	-2.42	158.8 M	362.7 K	0.27	0.33	2.0 M	3.7 M	4.8 M	998.7 K	2.7 M	2.1 M	2.02	1.37	2.28	-18.5 M	-78.5 M	-40.5 M	64	148	81.4	93.1
1374	1397/08/30	4,500	3.12	352.9 M	782.6 K	0.49	0.7	3.9 M	4.2 M	4.9 M	1.2 M	2.7 M	2.2 M	3.36	1.57	2.25	120.5 M	-79.7 M	-49.4 M	90	199	100.0	65.8
1375	1397/08/29	4,391	-2.79	747.6 M	1.7 M	0.97	1.54	4.2 M	4.7 M	4.9 M	3.6 M	3.0 M	2.2 M	1.16	1.56	2.21	-115.7 M	-139.7 M	-62.7 M	147	203	83.3	98.8
1376	1397/08/28	4,426	-4.98	695.3 M	1.5 M	0.88	1.43	3.7 M	5.8 M	4.9 M	3.5 M	3.2 M	2.2 M	1.07	1.81	2.24	-142.3 M	-107.1 M	-71.2 M	148	200	79.5	100.0
1377	1397/08/27	4,697	-3.91	667.5 M	1.4 M	0.9	1.34	3.9 M	6.7 M	5.0 M	4.2 M	2.9 M	2.1 M	-1.06	2.31	2.35	-236.4 M	-33.1 M	-64.7 M	110	160	64.6	100.0
1378	1397/08/26	4,850	-0.14	597.1 M	1.2 M	0.82	1.13	5.3 M	6.9 M	5.1 M	1.8 M	2.7 M	2.0 M	2.98	2.52	2.57	-24.3 M	-3.9 M	-58.1 M	108	335	95.9	100.0
1379	1397/08/23	4,872	2.94	1.0 B	2.1 M	1.78	2.0	6.3 M	6.8 M	4.9 M	3.0 M	3.0 M	2.0 M	2.11	2.27	2.43	-179.9 M	927.4 K	-67.5 M	131	337	81.1	98.8
1380	1397/08/22	4,736	4.99	1.2 B	2.6 M	3.5	2.58	10.2 M	6.1 M	4.7 M	4.6 M	2.0 M	1.9 M	2.22	2.98	2.5	47.5 M	28.9 M	-58.0 M	111	236	92.2	88.4
1381	1397/08/21	4,551	4.98	647.1 M	1.4 M	2.31	1.38	8.7 M	4.2 M	4.5 M	1.9 M	1.2 M	1.8 M	4.67	3.41	2.55	227.6 M	19.5 M	-61.0 M	74	224	100.0	64.8
1382	1397/08/20	4,333	-0.28	257.7 M	594.5 K	0.86	0.55	2.7 M	3.4 M	4.2 M	2.5 M	1.2 M	1.8 M	1.07	2.94	2.4	-90.5 M	-25.6 M	-104.1 M	62	102	64.9	100.0
1383	1397/08/19	4,330	1.29	328.7 M	756.5 K	0.92	0.66	4.4 M	4.0 M	4.3 M	2.5 M	1.2 M	1.8 M	1.72	3.42	2.43	0.0	-6.3 M	-114.3 M	75	129	100.0	100.0
1384	1397/08/15	4,255	-1.71	221.9 M	519.1 K	0.63	0.42	2.3 M	4.2 M	4.2 M	509.8 K	1.4 M	1.8 M	4.51	3.0	2.31	-40.0 M	-50.0 M	-116.1 M	79	435	81.9	99.9
1385	1397/08/14	4,359	2.86	165.1 M	381.4 K	0.46	0.27	2.6 M	4.3 M	4.2 M	704.6 K	1.8 M	1.9 M	3.72	2.36	2.17	258.9 K	-42.0 M	-114.1 M	63	234	100.0	99.8
1386	1397/08/13	4,280	3.83	360.1 M	849.8 K	1.11	0.56	4.9 M	4.7 M	4.6 M	1.4 M	2.0 M	2.0 M	3.38	2.3	2.29	2.2 M	-48.9 M	-107.0 M	73	245	98.8	98.2
1387	1397/08/12	4,160	3.35	393.9 M	955.5 K	1.19	0.6	6.3 M	4.2 M	5.0 M	2.0 M	2.0 M	2.1 M	3.06	2.14	2.33	6.2 M	-69.3 M	-101.5 M	63	190	100.0	98.4
1388	1397/08/09	4,030	-1.71	568.4 M	1.4 M	1.77	0.91	5.0 M	4.4 M	5.1 M	4.7 M	1.9 M	2.1 M	1.05	2.3	2.42	-218.8 M	-73.4 M	-102.3 M	70	120	61.5	100.0
1389	1397/08/07	4,100	0.1	224.7 M	548.0 K	0.63	0.34	3.0 M	4.4 M	5.0 M	1.7 M	1.8 M	2.0 M	1.81	2.48	2.47	408.9	-68.8 M	-97.8 M	74	134	100.0	100.0
1390	1397/08/06	4,148	4.25	174.2 M	425.2 K	0.39	0.24	4.5 M	4.7 M	4.9 M	1.2 M	1.9 M	2.1 M	3.79	2.49	2.36	-34.2 M	-97.9 M	-99.4 M	31	146	80.4	100.0
1391	1397/08/05	3,923	-4.83	187.2 M	470.6 K	0.4	0.25	1.9 M	4.4 M	5.1 M	970.2 K	2.2 M	2.2 M	2.0	2.04	2.28	-99.9 M	-148.4 M	-87.4 M	45	193	46.7	100.0
1392	1397/08/02	4,100	1.16	472.6 M	1.1 M	0.96	0.58	7.2 M	4.6 M	5.4 M	1.9 M	2.3 M	2.3 M	3.8	1.98	2.29	-14.3 M	-130.8 M	-81.9 M	64	251	97.0	100.0
1393	1397/08/01	4,000	-2.39	568.0 M	1.4 M	1.17	0.7	4.9 M	4.4 M	5.3 M	3.0 M	2.2 M	2.4 M	1.63	2.06	2.16	-195.9 M	-148.9 M	-81.2 M	76	189	65.5	100.0
1394	1397/07/30	4,132	2.43	367.2 M	895.9 K	0.69	0.42	3.8 M	3.9 M	5.1 M	2.2 M	2.1 M	2.5 M	1.73	1.9	2.05	-145.4 M	-152.1 M	-71.0 M	59	169	60.4	100.0
1395	1397/07/29	4,033	0.65	636.9 M	1.6 M	1.19	0.71	3.8 M	3.9 M	5.3 M	2.8 M	1.8 M	2.5 M	1.34	2.15	2.14	-286.6 M	-121.1 M	-54.3 M	92	225	55.0	100.0
1396	1397/07/28	4,011	4.07	330.3 M	824.3 K	0.52	0.36	4.0 M	4.6 M	5.3 M	1.8 M	1.7 M	2.5 M	2.17	2.7	2.15	-11.9 M	-66.0 M	-43.0 M	80	180	96.4	100.0
1397	1397/07/25	3,911	1.96	489.4 M	1.3 M	0.76	0.54	6.0 M	4.5 M	5.3 M	1.4 M	1.7 M	2.4 M	4.26	2.63	2.19	-104.7 M	-190.7 M	-42.4 M	64	347	78.6	100.0
1398	1397/07/24	3,900	1.4	547.4 M	1.4 M	0.8	0.6	2.9 M	4.2 M	5.2 M	2.4 M	1.8 M	2.4 M	1.21	2.3	2.16	-212.0 M	-228.6 M	-37.2 M	116	230	61.3	100.0
1399	1397/07/23	3,831	3.85	535.4 M	1.4 M	0.7	0.57	3.7 M	4.3 M	5.1 M	1.2 M	2.0 M	2.4 M	2.96	2.17	2.1	9.8 M	-193.5 M	-23.9 M	145	421	100.0	98.2
1400	1397/07/22	3,712	4.98	633.2 M	1.7 M	0.72	0.66	10.0 M	4.2 M	5.0 M	2.1 M	2.2 M	2.5 M	4.89	1.95	1.98	-11.0 M	-195.5 M	-27.8 M	49	245	77.7	79.5
1401	1397/07/21	3,600	-2.65	771.7 M	2.2 M	0.85	0.79	3.0 M	4.8 M	4.7 M	1.9 M	2.2 M	2.6 M	1.63	2.18	1.83	-635.5 M	-164.5 M	-28.1 M	45	415	17.6	100.0
1402	1397/07/18	3,695	-1.47	588.2 M	1.6 M	0.59	0.55	4.0 M	5.7 M	4.6 M	2.0 M	2.5 M	2.7 M	2.06	2.3	1.69	-294.3 M	-15.2 M	5.8 M	73	301	50.0	100.0
1403	1397/07/17	3,700	1.26	755.9 M	2.0 M	0.84	0.66	3.7 M	6.2 M	4.6 M	3.6 M	2.4 M	2.5 M	1.02	2.58	1.86	-36.7 M	41.9 M	21.7 M	196	211	95.1	100.0
1404	1397/07/16	3,699	5.0	891.2 M	2.4 M	1.04	0.8	3.8 M	6.8 M	4.6 M	2.0 M	2.2 M	2.5 M	1.89	3.06	1.85	111.3 K	23.3 M	22.1 M	236	446	100.0	100.0
1405	1397/07/15	3,500	0.81	1.3 B	3.7 M	1.7	1.15	9.8 M	6.7 M	4.7 M	2.2 M	2.4 M	2.5 M	4.37	2.78	1.88	143.7 M	17.1 M	20.1 M	119	456	90.0	78.9
1406	1397/07/14	3,540	0.11	1.1 B	3.1 M	1.45	0.94	10.3 M	6.0 M	5.0 M	3.3 M	2.8 M	2.6 M	3.11	2.11	1.93	111.0 M	29.2 M	65.2 M	102	284	99.2	88.8
1407	1397/07/11	3,586	-3.19	820.5 M	2.3 M	1.01	0.72	8.3 M	6.0 M	5.0 M	1.8 M	3.0 M	2.5 M	4.6	2.0	2.04	-8.8 M	9.0 M	60.4 M	98	456	98.9	100.0
1408	1397/07/10	3,704	-4.98	189.4 M	511.3 K	0.2	0.15	1.8 M	5.4 M	5.0 M	1.8 M	3.7 M	2.5 M	1.02	1.47	2.03	-129.6 M	10.7 M	60.6 M	34	108	32.5	101.0
1409	1397/07/09	3,866	-4.99	854.5 M	2.2 M	0.74	0.67	3.6 M	4.9 M	5.0 M	3.1 M	3.8 M	2.4 M	1.16	1.29	2.12	-30.9 M	38.6 M	64.6 M	228	274	96.4	100.0
1410	1397/07/08	4,085	4.99	1.1 B	2.7 M	0.92	0.87	6.2 M	5.8 M	5.1 M	5.0 M	3.4 M	2.3 M	1.24	1.68	2.21	204.3 M	82.2 M	66.2 M	181	184	100.0	81.7
1411	1397/07/07	3,949	5.0	1.1 B	2.8 M	0.96	0.89	9.6 M	5.6 M	5.0 M	3.9 M	3.2 M	2.2 M	2.43	1.77	2.26	10.0 M	29.2 M	54.5 M	113	272	100.0	99.1
1412	1397/07/04	3,760	-0.74	1.2 B	3.3 M	1.19	1.08	5.0 M	4.9 M	4.8 M	3.8 M	2.5 M	2.1 M	1.32	1.91	2.24	0.0	27.2 M	47.5 M	247	327	100.0	100.0
1413	1397/07/03	3,723	1.75	803.2 M	2.1 M	0.77	0.7	3.2 M	4.8 M	4.7 M	3.7 M	2.2 M	2.0 M	-1.16	2.19	2.32	9.6 M	27.2 M	45.3 M	254	216	100.0	98.8
1414	1397/07/02	3,743	4.99	1.4 B	3.9 M	1.55	1.32	7.8 M	4.7 M	4.8 M	2.4 M	2.1 M	2.0 M	3.28	2.23	2.45	187.1 M	36.1 M	37.4 M	184	525	100.0	86.9
1415	1397/07/01	3,599	4.26	1.0 B	2.8 M	0.99	0.96	5.4 M	3.7 M	4.7 M	3.0 M	2.1 M	1.9 M	1.82	1.75	2.46	-60.9 M	-14.8 M	26.6 M	174	337	93.8	99.8
1416	1397/06/31	3,418	2.89	831.1 M	2.4 M	0.68	0.81	3.8 M	3.5 M	4.7 M	1.4 M	2.3 M	1.9 M	2.73	1.51	2.52	208.1 K	-6.2 M	29.3 M	220	600	100.0	100.0
1417	1397/06/27	3,364	4.63	797.3 M	2.4 M	0.63	0.81	4.7 M	3.5 M	4.6 M	1.8 M	3.0 M	1.9 M	2.69	1.16	2.41	0.0	2.5 M	29.7 M	169	454	100.0	100.0
1418	1397/06/26	3,230	0.87	741.1 M	2.3 M	0.53	0.75	2.8 M	3.5 M	4.5 M	2.6 M	2.3 M	1.9 M	1.05	1.54	2.39	53.9 M	7.1 M	29.7 M	268	260	100.0	92.7
1419	1397/06/25	3,200	-4.11	852.1 M	2.7 M	0.61	0.79	2.9 M	3.7 M	4.6 M	2.8 M	2.4 M	1.8 M	1.05	1.57	2.53	-67.3 M	-9.5 M	27.0 M	270	307	92.1	100.0
1420	1397/06/24	3,236	-3.03	1.5 B	4.6 M	0.94	1.39	3.6 M	4.1 M	5.1 M	3.6 M	2.4 M	1.8 M	-1.0	1.75	2.76	-17.9 M	-4.1 M	29.0 M	421	425	98.8	100.0
1421	1397/06/21	3,337	1.71	1.9 B	5.8 M	1.27	1.84	3.7 M	5.6 M	5.3 M	4.1 M	2.3 M	1.7 M	-1.1	2.39	3.09	43.5 M	208.8 M	29.8 M	521	464	100.0	97.7
1422	1397/06/20	3,200	-2.47	1.3 B	3.9 M	0.96	1.26	4.6 M	7.1 M	5.6 M	1.0 M	1.9 M	1.6 M	4.53	3.74	3.58	23.3 M	202.9 M	27.7 M	275	1,223	100.0	98.2
1423	1397/06/19	3,232	-4.27	1.6 B	4.8 M	1.38	1.56	3.8 M	7.9 M	5.5 M	2.8 M	2.3 M	1.6 M	1.37	3.46	3.44	-29.3 M	197.4 M	26.5 M	405	565	98.1	100.0
1424	1397/06/18	3,383	5.0	896.2 M	2.7 M	0.83	0.88	8.9 M	10.8 M	5.4 M	2.6 M	1.8 M	1.5 M	3.42	5.86	3.57	-40.0 M	193.3 M	28.0 M	94	337	93.6	98.1
1425	1397/06/17	3,223	4.98	2.3 B	7.1 M	3.61	2.48	18.9 M	9.9 M	5.3 M	3.6 M	1.6 M	1.4 M	5.2	6.09	3.68	1.0 B	201.3 M	28.9 M	121	341	100.0	54.2
1426	1397/06/14	3,103	4.97	1.3 B	4.2 M	2.83	1.45	9.8 M	6.2 M	4.7 M	1.5 M	1.2 M	1.3 M	6.38	5.0	3.56	14.1 M	-13.7 M	-23.8 M	132	833	99.9	98.8
1427	1397/06/13	2,976	0.37	438.9 M	1.5 M	1.0	0.49	6.9 M	4.0 M	4.3 M	1.4 M	1.2 M	1.2 M	4.9	3.38	3.48	-4.3 M	-42.7 M	-24.3 M	63	312	99.0	100.0
1428	1397/06/12	2,970	3.81	563.2 M	1.9 M	1.28	0.61	5.8 M	3.7 M	4.1 M	977.7 K	1.2 M	1.2 M	5.9	3.11	3.46	-49.8 M	-50.6 M	-23.6 M	89	576	91.2	100.0
1429	1397/06/11	2,890	1.69	349.9 M	1.2 M	0.67	0.38	3.9 M	3.4 M	4.0 M	1.1 M	1.3 M	1.1 M	3.69	2.7	3.55	0.0	-70.2 M	-21.3 M	90	332	100.0	100.0
1430	1397/06/10	2,853	-0.17	281.7 M	991.2 K	0.45	0.29	2.9 M	3.9 M	3.9 M	939.1 K	1.4 M	1.0 M	3.14	2.88	3.79	-28.4 M	-76.1 M	-21.3 M	86	300	89.9	100.0
1431	1397/06/07	2,854	-1.82	534.2 M	1.9 M	0.8	0.49	2.5 M	4.3 M	3.8 M	1.7 M	1.5 M	958.7 K	1.47	2.87	3.91	-131.1 M	-71.6 M	-20.2 M	160	311	75.5	100.0
1432	1397/06/06	2,900	-1.53	427.8 M	1.5 M	0.61	0.38	4.1 M	4.1 M	3.7 M	1.4 M	1.6 M	763.1 K	2.97	2.58	4.91	-43.7 M	-43.9 M	-13.3 M	94	311	89.8	100.0
1433	1397/06/05	2,955	-0.1	547.0 M	1.9 M	0.63	0.43	4.1 M	3.8 M	3.7 M	1.2 M	1.6 M	744.2 K	3.37	2.44	4.94	-147.9 M	-35.1 M	-15.7 M	97	448	72.9	100.0
1434	1397/06/04	2,972	2.55	850.8 M	2.9 M	0.69	0.56	5.9 M	3.8 M	3.7 M	1.5 M	1.5 M	566.5 K	3.94	2.52	6.46	-29.4 M	-5.5 M	-8.5 M	140	571	96.5	100.0
1435	1397/06/03	2,910	-0.24	846.3 M	2.9 M	0.71	0.54	5.1 M	5.0 M	3.6 M	1.8 M	1.8 M	401.3 K	2.9	2.79	8.96	-5.8 M	-5.3 M	-7.3 M	165	482	99.3	100.0
1436	1397/05/30	2,933	-2.46	747.3 M	2.6 M	0.62	0.48	2.6 M	5.1 M	3.7 M	2.1 M	1.6 M	295.3 K	1.23	3.14	12.46	7.3 M	-4.1 M	-6.9 M	287	350	100.0	99.0
1437	1397/05/29	2,967	-2.21	549.9 M	1.8 M	0.42	0.26	2.8 M	6.0 M	3.7 M	1.3 M	1.5 M	285.4 K	2.16	4.15	13.0	180.4 K	-5.6 M	-7.6 M	196	423	100.0	100.0
1438	1397/05/28	3,036	2.85	1.4 B	4.5 M	1.0	0.63	4.0 M	6.0 M	304.5 K	1.3 M	1.4 M	281.4 K	3.04	4.19	1.08	88.5 K	-5.6 M	405.6 M	334	1,015	100.0	100.0
1439	1397/05/27	2,957	4.97	2.6 B	8.9 M	3.01	1.28	11.4 M	5.5 M	294.5 K	2.4 M	1.4 M	271.2 K	4.84	3.87	1.09	-28.3 M	-5.6 M	426.9 M	229	1,120	98.9	100.0
1440	1397/05/24	2,794	0.9	758.2 M	2.7 M	0.84	0.37	5.3 M	4.2 M	274.0 K	910.2 K	1.1 M	248.8 K	5.87	3.94	1.1	0.0	-4.4 M	452.2 M	142	833	100.0	100.0
1441	1397/05/23	2,759	2.79	798.6 M	2.9 M	0.78	0.38	7.8 M	3.9 M	268.2 K	1.0 M	999.4 K	243.5 K	7.75	3.85	1.1	166.2 K	-5.7 M	478.8 M	103	798	100.0	100.0
1442	1397/05/22	2,675	-4.26	750.5 M	2.8 M	0.71	0.36	3.3 M	3.4 M	262.0 K	1.2 M	957.7 K	237.6 K	2.64	3.55	1.1	1.1 K	-5.0 M	508.7 M	230	607	100.0	100.0
1443	1397/05/21	2,759	0.77	1.4 B	4.9 M	1.36	0.61	3.2 M	3.3 M	256.4 K	1.3 M	887.6 K	231.6 K	2.48	3.67	1.11	165.6 K	-3.2 M	542.7 M	436	1,079	100.0	100.0
1444	1397/05/20	2,738	4.98	428.3 M	1.6 M	0.38	0.18	6.1 M	3.2 M	246.1 K	762.0 K	715.3 K	220.4 K	7.95	4.41	1.12	-22.5 M	-4.0 M	581.4 M	67	562	94.7	100.0
1445	1397/05/17	2,637	4.98	995.6 M	3.8 M	0.9	0.43	3.5 M	3.0 M	243.0 K	762.7 K	627.7 K	217.4 K	4.53	4.73	1.12	-6.3 M	533.5 K	627.9 M	286	1,305	99.3	100.0
1446	1397/05/16	2,522	-3.92	1.4 B	5.4 M	1.06	0.59	3.3 M	2.8 M	235.5 K	864.0 K	575.5 K	210.2 K	3.77	4.79	1.12	3.5 M	771.5 K	680.7 M	419	1,576	100.0	99.7
1447	1397/05/15	2,591	-4.99	1.0 B	3.9 M	0.8	0.4	2.7 M	2.9 M	225.2 K	775.1 K	426.5 K	199.6 K	3.51	6.82	1.13	9.0 M	1.5 M	742.3 M	377	1,313	100.0	99.1
1448	1397/05/14	2,680	-1.47	936.6 M	3.4 M	0.54	0.33	2.7 M	2.9 M	217.4 K	500.4 K	408.1 K	191.7 K	5.39	7.07	1.13	-3.7 M	-19.0 M	815.6 M	345	1,866	99.3	99.7
1449	1397/05/13	2,718	-4.93	1.0 B	3.8 M	0.41	0.33	2.8 M	3.1 M	210.4 K	420.8 K	313.1 K	185.6 K	6.58	9.97	1.13	166.6 K	-19.0 M	906.6 M	371	2,440	100.0	100.0
1450	1397/05/10	2,795	-4.96	1.4 B	4.8 M	0.47	0.39	2.4 M	3.3 M	202.6 K	502.1 K	239.7 K	179.4 K	4.85	13.78	1.13	-5.1 M	-19.9 M	1.0 B	558	2,715	99.6	100.0
1451	1397/05/09	3,005	1.76	2.8 B	9.7 M	1.17	0.76	3.5 M	3.7 M	192.3 K	333.7 K	171.6 K	169.5 K	10.4	21.53	1.13	7.0 M	-18.7 M	1.2 B	817	8,476	99.8	99.6
1452	1397/05/08	2,937	-4.98	804.3 M	2.7 M	0.19	0.19	2.5 M	3.7 M	170.0 K	521.2 K	152.2 K	152.2 K	4.74	24.56	1.12	-93.3 M	-21.5 M	1.4 B	284	1,525	87.2	98.8
1453	1397/05/07	3,060	2.1	3.3 B	10.7 M	0.68	0.68	3.6 M	164.5 K	164.5 K	225.7 K	145.1 K	145.1 K	15.84	1.13	1.13	-4.0 M	1.7 B	1.7 B	916	14,525	99.2	99.4
1454	1397/05/06	3,030	25.67	5.5 B	18.3 M	1.23	1.23	3.5 M	138.2 K	138.2 K	181.7 K	126.9 K	126.9 K	19.38	1.09	1.09	-4.1 M	2.1 B	2.1 B	1,545	29,960	99.4	99.4
1455	1397/04/27	2,611	4.99	2.4 B	9.1 M	0.51	0.51	5.7 M	93.7 K	93.7 K	79.6 K	79.2 K	79.2 K	71.48	1.18	1.18	950.9 K	2.8 B	2.8 B	456	32,582	109.4	109.4
1456	1397/04/26	2,487	4.98	137.8 M	554.0 K	0.02	0.02	2.8 M	71.9 K	71.9 K	73.2 K	73.2 K	73.2 K	38.72	-1.02	-1.02	-6.8 M	4.1 B	4.1 B	46	1,874	94.6	99.5
1457	1397/04/25	2,369	136.9	8.3 B	35.0 M	1	1	70.8 K	70.8 K	70.8 K	0.0	0.0	0.0	0.0	0.0	0.0	8.3 B	8.3 B	8.3 B	116,786	0	99.7	0.0

سوابق تکمیلی زقیام