تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زقیام سوابق تکمیلی زقیام نمودارهای جریانات نقدینگی زقیام نمودار تکنیکال زقیام اندیکاتورهای زقیام تحلیلگر جریانات نقدینگی زقیام خرید اشتراک
ورود/عضویت

سوابق زقیام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,338 3,338 3,338 3,338 2.99 3,311 2.16 0.0 3.57 M 1.19 B 1.09 1.0 66.42 41.12 56.59 M 14.43 M 3.92 301.76 M
2 1403/06/20 3,286 3,286 3,286 3,286 2.98 3,241 1.57 0.0 2.57 M 844.33 M 0.53 0.72 57.15 18.12 60.31 M 4.93 M 12.22 329.56 M
3 1403/06/19 3,241 3,241 3,241 3,241 2.99 3,191 1.4 0.0 2.32 M 750.87 M 0.47 0.66 77.4 31.89 44.7 M 6.65 M 6.72 341.7 M
4 1403/06/18 3,218 3,218 3,218 3,218 2.98 3,147 0.7 0.0 1.14 M 368.28 M 0.16 0.32 39.32 100.0 48.27 M 6.35 M 7.6 -223.47 M
5 1403/06/17 3,139 3,139 3,139 3,139 2.99 3,125 2.53 0.0 4.16 M 1.31 B 0.62 1.19 78.3 49.42 92.95 M 11.52 M 8.07 377.12 M
6 1403/06/13 3,046 3,056 2,990 3,056 1.97 3,048 1.7 2.21 6.2 M 1.89 B 1.01 1.76 60.03 66.08 32.43 M 17.35 M 1.87 -114.52 M
7 1403/06/11 3,000 3,000 2,959 2,992 1.7 2,997 1.87 1.39 10.63 M 3.19 B 2.41 3.19 51.66 60.9 29.4 M 26.58 M 1.11 -294.5 M
8 1403/06/10 2,974 2,975 2,973 2,975 1.99 2,942 0.86 0.07 2.26 M 671.09 M 0.5 0.67 73.62 100.0 70.58 M 19.17 M 3.68 -177.01 M
9 1403/06/07 2,931 2,931 2,865 2,931 1.98 2,917 1.5 2.3 11.65 M 3.4 B 4.59 4.05 60.48 100.0 21.86 M 39.51 M -1.81 -1.34 B
10 1403/06/06 2,898 2,898 2,898 2,898 1.97 2,874 1.13 0.0 3.04 M 881.38 M 1.39 1.0 65.76 20.96 64.4 M 6.37 M 10.11 394.9 M
11 1403/06/05 2,864 2,864 2,864 2,864 1.99 2,842 1.21 0.0 3.22 M 922.65 M 1.73 1.08 64.95 53.44 46.1 M 17.0 M 2.71 106.25 M
12 1403/06/03 2,844 2,844 2,844 2,844 1.97 2,808 0.68 0.0 1.86 M 529.98 M 0.98 0.59 76.07 46.34 25.2 M 12.28 M 2.05 157.56 M
13 1403/05/31 2,817 2,820 2,800 2,820 1.99 2,789 0.87 0.71 2.59 M 730.56 M 1.46 0.81 15.89 100.0 7.74 M 15.54 M -2.01 -614.44 M
14 1403/05/30 2,810 2,810 2,770 2,775 0.73 2,765 0.36 1.44 1.98 M 550.33 M 0.91 0.58 92.52 100.0 11.31 M 10.19 M 1.11 -41.18 M
15 1403/05/29 2,796 2,796 2,796 2,796 1.97 2,755 0.47 0.0 1.29 M 361.7 M 0.43 0.35 100.0 98.22 120.57 M 8.67 M 13.91 6.43 M
16 1403/05/28 2,781 2,781 2,781 2,781 1.98 2,742 0.55 0.0 1.58 M 440.04 M 0.53 0.42 99.93 100.0 23.14 M 20.95 M 1.1 -292.0 K
17 1403/05/27 2,676 2,762 2,676 2,762 1.99 2,727 0.7 3.21 2.1 M 580.0 M 0.7 0.52 5.97 100.0 4.95 M 22.31 M -4.51 -545.36 M
18 1403/05/24 2,677 2,729 2,677 2,729 1.0 2,708 0.22 1.94 1.92 M 521.24 M 0.65 0.43 52.56 94.11 11.42 M 11.15 M 1.02 -216.54 M
19 1403/05/23 2,691 2,710 2,691 2,691 -0.99 2,702 -0.59 0.71 3.97 M 1.07 B 1.55 0.92 22.74 100.0 5.8 M 24.35 M -4.2 -827.64 M
20 1403/05/22 2,762 2,762 2,715 2,715 -0.98 2,718 -0.88 1.73 5.55 M 1.51 B 2.71 1.25 29.59 100.0 11.16 M 22.51 M -2.02 -1.06 B
21 1403/05/21 2,762 2,762 2,762 2,762 0.99 2,742 0.26 0.0 1.41 M 389.66 M 0.46 0.32 85.82 100.0 16.72 M 9.74 M 1.72 -55.24 M
22 1403/05/20 2,715 2,754 2,715 2,754 0.99 2,735 0.29 1.44 2.22 M 609.86 M 0.55 0.49 49.55 100.0 20.15 M 12.2 M 1.65 -307.68 M
23 1403/05/16 2,733 2,748 2,726 2,726 0.18 2,727 0.22 0.81 1.49 M 409.05 M 0.35 0.32 35.06 81.48 4.35 M 10.42 M -2.4 -189.88 M
24 1403/05/15 2,728 2,728 2,707 2,720 -0.29 2,721 -0.26 0.78 2.13 M 576.23 M 0.5 0.45 28.66 100.0 5.16 M 9.93 M -1.93 -411.09 M
25 1403/05/14 2,710 2,737 2,690 2,737 1.0 2,728 0.66 1.75 2.97 M 811.37 M 0.61 0.62 93.45 99.65 12.85 M 12.07 M 1.06 -50.28 M
26 1403/05/13 2,826 2,826 2,695 2,695 -6.0 2,710 -5.48 4.86 6.53 M 1.77 B 1.62 1.35 44.07 96.94 7.16 M 17.16 M -2.4 -935.81 M
27 1403/05/10 2,862 2,973 2,862 2,862 -5.98 2,867 -5.81 3.88 6.94 M 1.99 B 1.88 1.51 56.53 100.0 8.1 M 22.62 M -2.79 -865.43 M
28 1403/05/09 3,089 3,089 2,991 3,042 -0.07 3,044 0.0 3.28 2.43 M 739.79 M 0.63 0.53 75.54 100.0 9.47 M 12.76 M -1.35 -180.93 M
29 1403/05/08 3,070 3,098 3,028 3,046 -0.72 3,044 -0.78 2.31 2.23 M 679.79 M 0.47 0.49 92.96 95.07 12.64 M 9.65 M 1.31 -14.35 M
30 1403/05/06 3,119 3,130 3,045 3,070 0.82 3,068 0.76 2.79 6.22 M 1.91 B 1.32 1.4 52.27 100.0 18.15 M 25.13 M -1.38 -911.32 M
31 1403/05/03 3,158 3,158 3,004 3,049 -1.61 3,045 -1.74 5.13 2.39 M 729.15 M 0.48 0.53 93.88 100.0 11.04 M 20.25 M -1.83 -44.65 M
32 1403/05/02 3,079 3,129 3,072 3,075 2.36 3,099 3.16 1.86 5.19 M 1.61 B 0.96 1.16 53.58 100.0 15.67 M 23.32 M -1.49 -746.88 M
33 1403/05/01 2,900 3,047 2,900 3,045 2.94 3,004 1.56 5.07 3.16 M 949.04 M 0.45 0.66 92.56 100.0 19.1 M 13.18 M 1.45 -70.59 M
34 1403/04/31 2,958 3,022 2,900 2,954 -4.03 2,958 -3.9 4.21 6.91 M 2.04 B 1.21 1.43 79.74 100.0 15.52 M 26.89 M -1.73 -414.07 M
35 1403/04/30 3,295 3,295 3,012 3,065 -1.42 3,078 -1.0 9.4 5.96 M 1.84 B 0.97 1.21 100.0 100.0 21.09 M 28.67 M -1.36 0.0
36 1403/04/19 3,523 3,645 3,523 3,574 1.51 3,559 1.08 3.46 3.72 M 1.32 B 0.65 0.74 76.49 100.0 12.67 M 13.38 M -1.06 -311.42 M
37 1403/04/18 3,548 3,557 3,500 3,541 -0.45 3,521 -1.01 1.63 7.42 M 2.61 B 1.48 1.52 26.03 100.0 13.87 M 28.69 M -2.07 -1.93 B
38 1403/04/17 3,628 3,628 3,454 3,500 2.25 3,557 3.91 5.04 10.84 M 3.86 B 3.0 2.44 96.45 100.0 39.57 M 31.87 M 1.24 -136.94 M
39 1403/04/16 3,423 3,423 3,423 3,423 5.98 3,423 5.98 0.0 532.36 K 182.23 M 0.12 0.12 100.0 100.0 60.74 M 6.75 M 9.0 0.0
40 1403/04/13 3,253 3,342 3,212 3,280 1.77 3,230 0.22 4.05 8.34 M 2.69 B 2.35 1.94 12.6 37.07 8.94 M 19.58 M -2.19 -659.16 M
41 1403/04/12 3,140 3,270 3,140 3,236 2.21 3,223 1.8 4.14 1.42 M 457.32 M 0.31 0.33 98.62 100.0 8.35 M 11.43 M -1.37 -6.31 M
42 1403/04/11 3,060 3,248 3,060 3,200 0.76 3,166 -0.31 6.14 3.95 M 1.25 B 0.94 0.96 53.98 100.0 14.99 M 24.99 M -1.67 -575.1 M
43 1403/04/10 3,242 3,267 3,158 3,160 -5.92 3,176 -5.45 3.45 3.85 M 1.22 B 1.02 0.88 74.54 99.66 10.61 M 16.94 M -1.6 -307.41 M
44 1403/04/09 3,485 3,485 3,311 3,368 -2.24 3,359 -2.5 5.26 4.32 M 1.45 B 1.22 0.97 90.73 100.0 12.9 M 23.77 M -1.84 -134.35 M
45 1403/04/06 3,427 3,470 3,418 3,460 1.08 3,445 0.64 1.52 4.24 M 1.46 B 1.29 0.93 99.78 100.0 14.71 M 31.04 M -2.11 -3.15 M
46 1403/04/04 3,400 3,444 3,379 3,440 1.84 3,423 1.33 1.92 6.43 M 2.2 B 2.18 1.42 53.84 96.88 26.35 M 37.44 M -1.42 -948.17 M
47 1403/04/03 3,399 3,399 3,360 3,373 0.99 3,378 1.14 1.16 2.23 M 753.84 M 0.69 0.45 44.22 100.0 19.61 M 17.53 M 1.12 -420.46 M
48 1403/04/02 3,380 3,380 3,332 3,340 0.6 3,340 0.6 1.44 1.64 M 548.29 M 0.35 0.33 80.26 80.37 14.19 M 11.91 M 1.19 -649.2 K
49 1403/03/30 3,327 3,330 3,297 3,317 1.59 3,320 1.68 1.0 3.14 M 1.04 B 0.55 0.52 79.9 80.66 17.73 M 17.16 M 1.03 -7.84 M
50 1403/03/29 3,267 3,298 3,256 3,273 1.17 3,265 0.93 1.29 2.91 M 951.39 M 0.44 0.47 62.93 82.56 23.03 M 16.03 M 1.44 -186.77 M
51 1403/03/27 3,215 3,300 3,215 3,235 -1.37 3,235 -1.37 2.64 4.83 M 1.56 B 0.7 0.76 21.62 100.0 6.89 M 20.82 M -3.02 -1.22 B
52 1403/03/26 3,389 3,389 3,267 3,268 -1.95 3,280 -1.59 3.73 3.66 M 1.2 B 0.52 0.58 23.59 100.0 5.9 M 21.82 M -3.7 -916.76 M
53 1403/03/23 3,368 3,400 3,301 3,361 -0.21 3,333 -1.04 3.0 8.77 M 2.92 B 1.53 1.42 20.89 99.52 10.71 M 47.66 M -4.45 -2.3 B
54 1403/03/22 3,355 3,400 3,322 3,324 -0.3 3,368 1.02 2.35 8.49 M 2.86 B 1.9 1.38 22.43 97.35 9.72 M 33.95 M -3.49 -2.14 B
55 1403/03/21 3,334 3,334 3,313 3,334 1.99 3,334 1.99 0.63 7.65 M 2.55 B 2.09 1.27 62.6 34.05 44.35 M 14.01 M 3.17 728.11 M
56 1403/03/20 3,348 3,348 3,240 3,297 0.24 3,269 -0.61 3.33 5.69 M 1.86 B 2.15 0.93 86.81 100.0 23.75 M 28.19 M -1.19 -245.45 M
57 1403/03/19 3,271 3,360 3,269 3,309 -0.78 3,289 -1.38 2.78 4.78 M 1.57 B 2.6 0.75 30.99 100.0 11.07 M 16.91 M -1.53 -1.09 B
58 1403/03/16 3,336 3,455 3,330 3,330 -1.97 3,335 -1.83 3.75 1.94 M 646.36 M 0.59 0.26 67.48 100.0 6.61 M 12.93 M -1.96 -210.19 M
59 1403/03/13 3,450 3,450 3,390 3,440 -0.55 3,397 -1.79 1.77 2.25 M 765.53 M 0.55 0.26 66.46 81.92 7.71 M 13.94 M -1.81 -118.32 M
60 1403/03/12 3,473 3,473 3,402 3,463 1.7 3,459 1.59 2.09 3.65 M 1.26 B 0.8 0.37 83.51 97.46 16.23 M 12.96 M 1.25 -176.29 M
61 1403/03/09 3,405 3,405 3,405 3,405 1.98 3,405 1.98 0.0 629.63 K 214.39 M 0.11 0.05 100.0 100.0 42.88 M 7.94 M 5.4 0.0
62 1403/03/08 3,339 3,339 3,339 3,339 1.99 3,339 1.99 0.0 722.76 K 241.33 M 0.1 0.06 100.0 100.0 40.22 M 7.78 M 5.17 0.0
63 1403/03/07 3,266 3,340 3,266 3,340 0.24 3,274 -1.74 2.27 9.24 M 3.03 B 1.43 0.79 42.72 93.51 15.03 M 23.77 M -1.58 -1.54 B
64 1403/03/06 3,340 3,351 3,331 3,331 -1.97 3,332 -1.94 0.6 6.32 M 2.1 B 0.64 0.54 19.22 93.67 9.41 M 40.23 M -4.28 -1.57 B
65 1403/03/05 3,436 3,464 3,332 3,351 -1.35 3,398 0.03 3.96 6.02 M 2.05 B 0.61 0.51 83.59 94.31 26.31 M 20.53 M 1.28 -219.41 M
66 1403/03/01 3,270 3,400 3,270 3,400 1.98 3,397 1.89 3.98 5.98 M 2.03 B 0.59 0.51 65.18 87.27 22.84 M 26.08 M -1.14 -448.95 M
67 1403/02/30 3,366 3,390 3,250 3,331 -3.87 3,334 -3.78 4.31 10.38 M 3.46 B 1.19 0.9 93.23 84.27 34.69 M 18.46 M 1.88 310.13 M
68 1403/02/29 3,500 3,588 3,400 3,400 -1.82 3,465 0.06 5.53 3.56 M 1.23 B 0.39 0.31 100.0 100.0 14.87 M 18.42 M -1.24 0.0
69 1403/02/24 3,620 3,620 3,446 3,447 -6.96 3,463 -6.53 5.05 23.75 M 8.23 B 3.86 2.24 90.52 100.0 25.42 M 44.47 M -1.75 -779.54 M
70 1403/02/23 3,780 3,820 3,622 3,630 -2.76 3,705 -0.75 5.47 5.91 M 2.19 B 1.01 0.5 100.0 98.35 17.67 M 24.21 M -1.37 36.18 M
71 1403/02/22 3,720 3,839 3,696 3,699 -0.78 3,733 0.13 3.87 6.91 M 2.58 B 1.14 0.58 100.0 98.51 22.24 M 22.29 M -1.0 38.36 M
72 1403/02/19 3,714 3,800 3,700 3,720 -0.91 3,728 -0.69 2.7 3.46 M 1.29 B 0.46 0.28 100.0 98.72 12.52 M 15.52 M -1.24 16.51 M
73 1403/02/18 3,890 3,900 3,713 3,713 -3.61 3,754 -2.54 5.04 5.94 M 2.23 B 0.56 0.48 89.23 99.56 13.09 M 23.62 M -1.8 -230.53 M
74 1403/02/17 3,939 3,939 3,817 3,831 -0.29 3,852 0.26 3.2 8.57 M 3.3 B 0.59 0.63 74.07 95.6 19.41 M 21.47 M -1.11 -710.87 M
75 1403/02/16 4,010 4,010 3,800 3,812 -2.28 3,842 -1.51 5.53 4.35 M 1.67 B 0.22 0.3 98.3 100.0 11.1 M 14.16 M -1.28 -28.32 M
76 1403/02/12 4,030 4,030 3,798 3,942 -0.25 3,901 -1.29 6.11 7.92 M 3.09 B 0.32 0.56 60.44 93.52 12.97 M 24.08 M -1.86 -1.02 B
77 1403/02/11 4,149 4,149 3,850 3,969 -3.81 3,952 -4.22 7.77 10.51 M 4.15 B 0.44 0.75 99.91 96.2 20.64 M 18.84 M 1.1 153.75 M
78 1403/02/10 4,100 4,208 4,027 4,087 -1.71 4,126 -0.77 4.49 22.08 M 9.11 B 1.09 1.69 94.42 69.73 34.28 M 31.61 M 1.08 2.25 B
79 1403/02/09 4,201 4,297 4,020 4,120 -1.53 4,158 -0.62 6.89 28.27 M 11.75 B 1.78 2.39 97.69 90.07 25.57 M 34.37 M -1.34 895.4 M
80 1403/02/08 4,150 4,259 3,972 4,259 6.48 4,184 4.6 7.23 28.87 M 12.08 B 2.44 2.67 97.93 95.29 39.56 M 25.58 M 1.55 319.31 M
81 1403/02/05 3,830 4,014 3,830 4,014 6.98 4,000 6.61 4.8 34.92 M 13.97 B 6.03 3.7 59.07 88.17 53.93 M 30.04 M 1.8 -4.06 B
82 1403/02/04 3,733 3,800 3,730 3,770 -1.31 3,752 -1.78 1.88 4.32 M 1.62 B 0.66 0.45 94.35 95.39 11.41 M 20.08 M -1.76 -16.87 M
83 1403/02/03 3,811 3,880 3,722 3,772 -1.54 3,820 -0.29 4.25 4.67 M 1.78 B 0.74 0.49 88.13 98.83 14.68 M 12.76 M 1.15 -190.68 M
84 1403/02/02 3,845 3,909 3,755 3,779 -1.28 3,831 0.08 4.1 6.58 M 2.52 B 1.14 0.7 100.0 97.47 22.11 M 18.2 M 1.21 63.73 M
85 1403/02/01 3,798 3,864 3,711 3,844 6.42 3,828 5.98 4.12 8.63 M 3.3 B 0.83 0.91 100.0 68.89 26.2 M 13.22 M 1.98 1.03 B
86 1403/01/29 3,580 3,620 3,565 3,620 0.98 3,612 0.75 1.54 4.79 M 1.73 B 0.44 0.5 44.5 68.43 10.12 M 13.14 M -1.3 -413.64 M
87 1403/01/28 3,631 3,634 3,583 3,586 -0.91 3,585 -0.94 1.42 7.83 M 2.81 B 0.69 0.82 52.11 100.0 13.67 M 29.25 M -2.14 -1.34 B
88 1403/01/27 3,561 3,631 3,561 3,631 0.97 3,619 0.64 1.97 3.63 M 1.31 B 0.28 0.38 39.74 100.0 23.73 M 19.32 M 1.23 -791.52 M
89 1403/01/26 3,596 3,596 3,596 3,596 -0.99 3,596 -0.99 0.0 4.01 M 1.44 B 0.22 0.42 47.52 100.0 23.62 M 131.06 M -5.55 -756.6 M
90 1403/01/25 3,878 3,878 3,611 3,611 -6.98 3,632 -6.44 7.39 31.65 M 11.5 B 2.04 3.83 36.81 100.0 21.05 M 63.16 M -3.0 -7.26 B
91 1403/01/21 3,848 3,948 3,814 3,888 -0.49 3,882 -0.64 3.51 7.63 M 2.96 B 0.51 0.93 73.03 100.0 18.98 M 19.24 M -1.01 -798.95 M
92 1403/01/20 3,855 3,998 3,850 3,900 -0.2 3,907 -0.03 3.84 10.1 M 3.95 B 0.72 1.25 83.92 95.47 18.71 M 22.98 M -1.23 -456.19 M
93 1403/01/19 3,800 4,000 3,800 3,924 0.41 3,908 0.0 5.26 10.39 M 4.06 B 0.8 1.31 93.87 88.2 21.17 M 16.05 M 1.32 230.06 M
94 1403/01/18 3,934 4,045 3,705 3,801 -0.03 3,908 2.79 9.18 29.62 M 11.58 B 3.82 4.46 99.23 100.0 30.15 M 26.74 M 1.13 -89.64 M
95 1403/01/15 3,640 3,853 3,630 3,853 7.0 3,802 5.58 6.14 19.84 M 7.54 B 3.6 3.41 96.52 78.45 82.72 M 21.28 M 3.89 1.36 B
96 1403/01/14 3,511 3,680 3,511 3,658 -2.3 3,601 -3.82 4.81 5.33 M 1.92 B 0.89 0.89 91.01 97.74 10.85 M 19.75 M -1.82 -129.23 M
97 1403/01/11 3,800 3,800 3,700 3,740 -1.81 3,744 -1.71 2.7 5.46 M 2.05 B 0.88 0.91 85.88 95.78 11.48 M 19.02 M -1.66 -202.5 M
98 1403/01/08 3,791 3,857 3,780 3,810 0.66 3,809 0.63 2.04 4.41 M 1.68 B 0.74 0.73 99.96 100.0 11.91 M 15.0 M -1.26 -692.32 K
99 1403/01/07 3,770 3,820 3,750 3,790 -2.34 3,785 -2.47 1.87 3.69 M 1.4 B 0.59 0.6 95.2 90.57 11.86 M 12.27 M -1.03 64.64 M
100 1403/01/06 3,930 4,147 3,755 3,820 -2.58 3,881 -1.02 10.44 8.69 M 3.37 B 1.3 1.43 100.0 100.0 12.05 M 17.21 M -1.43 0.0
101 1403/01/05 3,791 4,005 3,791 3,936 5.16 3,921 4.76 5.64 7.66 M 3.0 B 1.17 1.27 98.44 98.29 18.14 M 12.89 M 1.41 4.75 M
102 1402/12/28 3,730 3,780 3,634 3,750 1.57 3,743 1.38 4.02 6.74 M 2.52 B 1.02 1.1 89.35 96.0 24.77 M 18.48 M 1.34 -167.74 M
103 1402/12/27 3,729 3,738 3,642 3,681 0.03 3,692 0.33 2.64 2.99 M 1.1 B 0.47 0.46 98.59 92.33 13.95 M 10.19 M 1.37 69.12 M
104 1402/12/26 3,740 3,740 3,612 3,694 1.23 3,680 0.85 3.54 5.0 M 1.84 B 0.8 0.73 81.76 100.0 13.55 M 10.63 M 1.27 -335.55 M
105 1402/12/23 3,534 3,739 3,534 3,710 2.04 3,649 0.36 5.8 11.07 M 4.04 B 2.07 1.56 98.49 100.0 38.26 M 21.38 M 1.79 -61.21 M
106 1402/12/22 3,553 3,718 3,551 3,552 -0.95 3,636 1.39 4.7 6.92 M 2.52 B 1.36 0.97 96.64 91.53 18.86 M 12.87 M 1.47 128.64 M
107 1402/12/21 3,541 3,696 3,500 3,563 0.59 3,586 1.24 5.6 7.1 M 2.54 B 1.34 0.96 98.72 99.95 15.9 M 12.91 M 1.23 -31.48 M
108 1402/12/20 3,506 3,589 3,506 3,585 -0.17 3,542 -1.36 2.37 1.39 M 493.87 M 0.21 0.18 67.28 96.4 8.1 M 12.21 M -1.51 -143.82 M
109 1402/12/16 3,600 3,679 3,522 3,620 0.53 3,591 -0.28 4.46 4.87 M 1.75 B 0.77 0.57 90.55 100.0 11.32 M 16.2 M -1.43 -165.28 M
110 1402/12/15 3,550 3,691 3,506 3,674 1.94 3,601 -0.08 5.28 6.42 M 2.31 B 1.12 0.69 99.94 100.0 15.1 M 15.83 M -1.05 -1.32 M
111 1402/12/14 3,630 3,736 3,522 3,533 -4.02 3,604 -2.09 6.08 5.77 M 2.08 B 0.9 0.59 73.72 100.0 10.72 M 14.75 M -1.38 -546.46 M
112 1402/12/13 3,659 3,749 3,570 3,632 3.65 3,681 5.05 5.01 8.01 M 2.95 B 1.34 0.73 94.97 100.0 18.07 M 12.82 M 1.41 -148.32 M
113 1402/12/12 3,355 3,621 3,355 3,599 3.54 3,504 0.81 7.93 7.43 M 2.6 B 1.37 0.5 88.85 98.01 16.29 M 17.6 M -1.08 -238.54 M
114 1402/12/09 3,433 3,581 3,410 3,430 1.33 3,476 2.69 5.01 3.93 M 1.36 B 0.69 0.26 86.36 89.72 10.43 M 13.03 M -1.25 -45.87 M
115 1402/12/08 3,387 3,435 3,333 3,411 0.71 3,385 -0.06 3.06 3.62 M 1.23 B 0.56 0.23 98.85 91.28 12.49 M 11.19 M 1.12 92.74 M
116 1402/12/07 3,412 3,519 3,335 3,370 -4.23 3,387 -3.75 5.52 9.16 M 3.1 B 1.49 0.58 98.98 98.7 15.58 M 20.68 M -1.33 8.65 M
117 1402/12/05 3,520 3,666 3,451 3,486 -3.33 3,519 -2.41 6.23 5.75 M 2.02 B 0.86 0.36 81.45 100.0 9.32 M 14.78 M -1.59 -375.62 M
118 1402/12/02 3,670 3,670 3,570 3,600 -0.03 3,606 0.14 2.8 4.7 M 1.69 B 0.61 0.29 86.04 95.84 13.25 M 16.07 M -1.21 -166.05 M
119 1402/12/01 3,740 3,740 3,568 3,620 -1.01 3,601 -1.53 4.82 5.31 M 1.91 B 0.59 0.32 83.14 98.95 13.04 M 17.69 M -1.36 -302.34 M
120 1402/11/30 3,637 3,716 3,633 3,635 -0.05 3,657 0.55 2.28 7.68 M 2.81 B 0.71 0.47 53.9 100.0 11.55 M 27.25 M -2.36 -1.29 B
121 1402/11/29 3,633 3,700 3,595 3,698 -0.83 3,637 -2.47 2.92 7.24 M 2.63 B 0.66 0.43 95.61 95.25 11.77 M 15.4 M -1.31 9.56 M
122 1402/11/28 3,747 3,831 3,621 3,667 -1.5 3,729 0.16 5.8 8.62 M 3.21 B 0.74 0.52 97.26 91.04 15.4 M 14.07 M 1.09 200.07 M
123 1402/11/25 3,819 3,850 3,654 3,744 -2.4 3,723 -2.95 5.36 9.6 M 3.57 B 0.84 0.58 96.07 99.66 19.73 M 15.55 M 1.27 -128.13 M
124 1402/11/24 3,800 3,898 3,783 3,798 -0.68 3,836 0.31 3.04 12.24 M 4.69 B 0.94 0.76 92.62 95.43 19.07 M 18.9 M 1.01 -131.99 M
125 1402/11/23 3,770 3,900 3,676 3,860 2.41 3,824 1.46 6.09 16.54 M 6.33 B 1.18 1.06 97.11 88.06 24.68 M 17.69 M 1.4 573.0 M
126 1402/11/21 3,697 3,849 3,672 3,760 -0.24 3,769 0.0 4.82 7.9 M 2.98 B 0.51 0.5 94.19 95.74 19.21 M 13.84 M 1.39 -46.16 M
127 1402/11/18 3,641 3,799 3,641 3,757 1.98 3,769 2.31 4.34 12.33 M 4.65 B 0.64 0.8 82.02 88.76 17.33 M 14.63 M 1.18 -313.18 M
128 1402/11/17 3,641 3,718 3,641 3,686 -0.81 3,684 -0.86 2.11 7.83 M 2.89 B 0.23 0.51 77.14 81.84 15.25 M 11.69 M 1.3 -135.6 M
129 1402/11/16 3,620 3,787 3,620 3,668 0.36 3,716 1.67 4.61 20.4 M 7.58 B 0.62 1.37 95.56 74.18 16.92 M 20.37 M -1.2 1.62 B
130 1402/11/15 3,687 3,747 3,593 3,634 -2.76 3,655 -2.19 4.29 21.54 M 7.87 B 0.7 1.51 89.93 94.48 25.11 M 29.41 M -1.17 -357.72 M
131 1402/11/14 3,760 3,839 3,665 3,682 -2.41 3,737 -0.95 4.75 15.79 M 5.9 B 0.53 1.13 97.87 97.27 19.51 M 19.65 M -1.01 35.41 M
132 1402/11/11 3,749 3,861 3,613 3,721 -1.14 3,773 0.24 6.86 31.38 M 11.84 B 1.23 2.46 92.15 95.06 27.55 M 28.63 M -1.04 -345.02 M
133 1402/11/10 3,600 3,785 3,566 3,688 4.24 3,764 6.39 6.14 83.98 M 31.61 B 7.21 9.26 92.59 81.74 51.34 M 30.98 M 1.66 3.43 B
134 1402/11/09 3,504 3,630 3,425 3,590 1.38 3,538 -0.08 5.99 12.03 M 4.25 B 1.05 1.33 96.16 96.95 30.08 M 16.83 M 1.79 -33.9 M
135 1402/11/08 3,550 3,584 3,495 3,504 1.48 3,541 2.55 2.55 11.44 M 4.05 B 1.12 1.25 100.0 91.98 24.69 M 17.99 M 1.37 324.83 M
136 1402/11/07 3,335 3,525 3,319 3,525 6.88 3,453 4.7 6.21 11.12 M 3.84 B 1.06 1.2 98.99 75.24 29.68 M 13.37 M 2.22 911.81 M
137 1402/11/04 3,290 3,340 3,279 3,339 2.11 3,298 0.86 1.86 8.9 M 2.93 B 0.88 0.94 94.41 99.91 23.27 M 25.71 M -1.1 -161.23 M
138 1402/11/03 3,340 3,360 3,200 3,280 -2.64 3,270 -2.94 5.0 14.79 M 4.84 B 1.83 1.62 96.15 98.14 30.6 M 32.74 M -1.07 -96.07 M
139 1402/11/02 3,421 3,461 3,285 3,360 -1.84 3,369 -1.58 5.36 11.24 M 3.79 B 1.63 1.22 86.92 86.17 23.02 M 26.11 M -1.13 28.45 M
140 1402/11/01 3,400 3,457 3,400 3,403 -1.85 3,423 -1.27 1.68 5.1 M 1.74 B 0.69 0.54 90.84 86.32 18.64 M 10.45 M 1.78 78.82 M
141 1402/10/30 3,521 3,539 3,404 3,419 -2.29 3,467 -0.91 3.97 12.45 M 4.32 B 1.81 1.33 48.58 87.78 18.72 M 31.06 M -1.66 -1.69 B
142 1402/10/27 3,397 3,540 3,397 3,476 2.3 3,499 2.97 4.21 7.01 M 2.45 B 1.04 0.72 98.29 91.7 16.74 M 13.79 M 1.21 161.79 M
143 1402/10/26 3,443 3,443 3,387 3,390 -2.22 3,398 -1.99 1.65 4.65 M 1.58 B 0.61 0.45 87.22 100.0 12.32 M 15.98 M -1.3 -202.1 M
144 1402/10/25 3,466 3,520 3,438 3,441 -2.22 3,467 -1.48 2.39 5.28 M 1.83 B 0.65 0.47 57.79 97.54 8.33 M 16.54 M -1.98 -727.93 M
145 1402/10/24 3,503 3,560 3,448 3,500 0.55 3,519 1.09 3.25 7.29 M 2.56 B 0.84 0.61 91.7 73.68 20.81 M 11.88 M 1.75 461.88 M
146 1402/10/23 3,461 3,560 3,432 3,500 -0.14 3,481 -0.68 3.73 10.22 M 3.56 B 1.22 0.83 44.62 97.59 12.5 M 23.29 M -1.86 -1.88 B
147 1402/10/20 3,501 3,560 3,487 3,487 -0.85 3,505 -0.34 2.09 6.24 M 2.19 B 0.71 0.5 72.58 100.0 11.85 M 17.37 M -1.47 -599.87 M
148 1402/10/19 3,544 3,600 3,470 3,563 -0.72 3,517 -2.01 3.75 8.91 M 3.13 B 1.0 0.72 59.61 84.21 16.39 M 18.46 M -1.13 -770.85 M
149 1402/10/18 3,561 3,630 3,549 3,559 -1.39 3,589 -0.55 2.28 7.88 M 2.83 B 0.82 0.63 49.28 91.79 15.83 M 18.15 M -1.15 -1.2 B
150 1402/10/17 3,622 3,680 3,564 3,570 -0.64 3,609 0.45 3.25 10.25 M 3.7 B 0.99 0.79 60.35 96.11 20.68 M 17.26 M 1.2 -1.32 B
151 1402/10/16 3,550 3,650 3,540 3,557 -1.19 3,593 -0.19 3.11 8.68 M 3.12 B 0.77 0.67 56.66 88.72 13.7 M 12.52 M 1.09 -1.0 B
152 1402/10/13 3,579 3,650 3,527 3,559 -0.48 3,600 0.67 3.49 8.09 M 2.91 B 0.65 0.61 59.57 98.76 17.01 M 14.52 M 1.17 -1.14 B
153 1402/10/12 3,511 3,600 3,511 3,563 1.28 3,576 1.65 2.53 9.84 M 3.52 B 0.82 0.73 39.46 95.88 12.18 M 17.67 M -1.45 -1.99 B
154 1402/10/11 3,496 3,570 3,461 3,558 -0.22 3,518 -1.35 3.15 10.96 M 3.86 B 0.89 0.82 57.72 99.8 16.01 M 16.3 M -1.02 -1.62 B
155 1402/10/10 3,591 3,620 3,527 3,539 -0.08 3,566 0.68 2.64 14.1 M 5.03 B 1.24 1.05 79.11 81.16 20.82 M 16.79 M 1.24 -103.07 M
156 1402/10/09 3,490 3,591 3,441 3,590 5.71 3,542 4.3 4.36 13.35 M 4.73 B 1.24 1.01 95.76 93.62 19.27 M 17.85 M 1.08 101.27 M
157 1402/10/06 3,330 3,466 3,290 3,460 2.73 3,396 0.83 5.35 13.81 M 4.69 B 1.23 1.08 65.16 70.67 15.13 M 15.13 M 1.0 -258.06 M
158 1402/10/05 3,384 3,439 3,334 3,335 -2.63 3,368 -1.66 3.15 7.67 M 2.58 B 0.59 0.6 70.14 72.7 12.0 M 14.9 M -1.24 -66.09 M
159 1402/10/04 3,407 3,470 3,370 3,402 -0.99 3,425 -0.32 2.97 12.49 M 4.28 B 0.81 0.98 57.0 83.16 13.32 M 24.37 M -1.83 -1.12 B
160 1402/10/03 3,380 3,469 3,380 3,400 -2.07 3,436 -1.04 2.63 9.75 M 3.35 B 0.56 0.75 46.82 92.19 9.07 M 24.51 M -2.7 -1.52 B
161 1402/10/02 3,468 3,550 3,429 3,440 -2.05 3,472 -1.14 3.53 10.27 M 3.57 B 0.55 0.79 81.28 79.48 13.74 M 17.61 M -1.28 63.99 M
162 1402/09/29 3,490 3,579 3,475 3,509 -2.61 3,512 -2.53 2.99 15.81 M 5.55 B 0.91 1.22 71.85 96.35 21.11 M 28.01 M -1.33 -1.36 B
163 1402/09/28 3,650 3,680 3,550 3,565 -2.86 3,603 -1.83 3.66 16.43 M 5.92 B 1.04 1.31 47.47 92.16 17.35 M 19.35 M -1.12 -2.65 B
164 1402/09/27 3,580 3,750 3,580 3,638 3.5 3,670 4.41 4.75 24.65 M 9.05 B 1.96 2.07 84.7 97.38 27.37 M 21.7 M 1.26 -1.15 B
165 1402/09/25 3,419 3,569 3,419 3,550 5.62 3,515 4.58 4.39 20.3 M 7.14 B 1.63 1.8 93.33 90.89 35.42 M 15.26 M 2.32 173.73 M
166 1402/09/22 3,299 3,418 3,258 3,374 2.21 3,361 1.82 4.91 16.19 M 5.44 B 1.48 1.51 97.27 92.84 30.77 M 20.37 M 1.51 241.32 M
167 1402/09/21 3,342 3,342 3,286 3,290 -1.56 3,301 -1.23 1.7 9.08 M 3.0 B 0.75 0.86 53.19 97.72 14.5 M 20.2 M -1.39 -1.33 B
168 1402/09/20 3,269 3,375 3,269 3,325 1.78 3,342 2.3 3.24 8.62 M 2.88 B 0.65 0.82 96.32 60.56 20.11 M 9.33 M 2.16 1.03 B
169 1402/09/19 3,191 3,330 3,191 3,264 2.22 3,267 2.32 4.36 8.65 M 2.83 B 0.65 0.83 81.74 91.4 14.17 M 13.52 M 1.05 -273.02 M
170 1402/09/18 3,240 3,264 3,121 3,181 -2.66 3,193 -2.29 4.58 19.82 M 6.33 B 1.61 2.04 81.62 85.99 19.72 M 29.11 M -1.48 -276.41 M
171 1402/09/15 3,307 3,325 3,234 3,258 -2.78 3,268 -2.48 2.81 8.59 M 2.81 B 0.68 0.86 82.51 97.2 14.21 M 16.24 M -1.14 -412.37 M
172 1402/09/14 3,336 3,420 3,306 3,307 -1.69 3,351 -0.39 3.45 14.94 M 5.01 B 1.43 1.55 65.52 75.09 20.63 M 21.98 M -1.07 -478.87 M
173 1402/09/13 3,358 3,453 3,320 3,336 -0.95 3,364 -0.12 4.01 14.52 M 4.89 B 1.61 1.56 74.9 92.0 18.11 M 22.36 M -1.23 -835.61 M
174 1402/09/12 3,300 3,428 3,267 3,364 -0.3 3,368 -0.18 4.93 8.22 M 2.77 B 0.86 0.88 71.69 98.0 13.32 M 14.83 M -1.11 -728.52 M
175 1402/09/11 3,300 3,457 3,290 3,351 3.52 3,374 4.23 5.08 15.38 M 5.19 B 1.53 1.71 61.0 95.11 19.07 M 15.14 M 1.26 -1.77 B
176 1402/09/08 3,157 3,289 3,131 3,288 4.55 3,237 2.93 5.05 9.82 M 3.18 B 0.97 1.12 91.4 96.6 30.57 M 15.5 M 1.97 -165.09 M
177 1402/09/07 3,055 3,199 3,055 3,159 0.03 3,145 -0.41 4.71 4.3 M 1.35 B 0.36 0.49 58.18 91.88 8.56 M 12.69 M -1.48 -455.96 M
178 1402/09/06 3,251 3,258 3,130 3,135 -3.54 3,158 -2.83 4.09 7.42 M 2.34 B 0.61 0.86 78.33 98.79 11.47 M 16.19 M -1.41 -479.72 M
179 1402/09/05 3,240 3,298 3,228 3,264 1.05 3,250 0.62 2.17 11.13 M 3.62 B 0.9 1.3 54.71 95.53 13.84 M 15.3 M -1.1 -1.48 B
180 1402/09/04 3,142 3,297 3,142 3,259 3.39 3,230 2.47 4.93 17.48 M 5.64 B 1.71 1.99 97.7 94.66 25.53 M 16.14 M 1.58 171.4 M
181 1402/09/01 3,145 3,175 3,117 3,146 1.78 3,152 1.97 1.86 10.2 M 3.22 B 1.12 1.2 96.01 98.35 29.12 M 17.87 M 1.63 -75.33 M
182 1402/08/30 2,992 3,145 2,992 3,130 3.2 3,091 1.91 5.11 13.22 M 4.09 B 1.74 1.57 96.61 92.11 27.22 M 17.03 M 1.6 183.89 M
183 1402/08/29 3,068 3,119 3,000 3,020 -2.99 3,033 -2.57 3.97 8.49 M 2.57 B 1.1 0.98 94.81 91.87 21.99 M 16.54 M 1.33 75.63 M
184 1402/08/28 3,087 3,170 3,034 3,090 1.71 3,113 2.47 4.48 12.35 M 3.85 B 1.91 1.43 86.97 95.76 21.03 M 15.09 M 1.39 -338.25 M
185 1402/08/27 2,998 3,089 2,973 3,043 1.64 3,038 1.47 3.9 6.79 M 2.06 B 1.06 0.75 84.88 95.62 17.67 M 14.71 M 1.2 -221.4 M
186 1402/08/24 3,010 3,020 2,973 2,989 -0.63 2,994 -0.47 1.58 4.89 M 1.47 B 0.6 0.5 93.91 89.98 14.79 M 13.45 M 1.1 57.5 M
187 1402/08/23 3,080 3,080 2,980 3,009 -0.03 3,008 -0.07 3.36 5.48 M 1.65 B 0.64 0.55 86.26 96.37 14.38 M 13.48 M 1.07 -166.84 M
188 1402/08/22 3,000 3,084 2,976 2,980 -0.67 3,010 0.33 3.63 9.18 M 2.76 B 1.09 0.93 96.13 97.69 17.58 M 29.98 M -1.7 -42.91 M
189 1402/08/21 3,056 3,056 2,977 3,000 -0.76 3,000 -0.76 2.65 5.92 M 1.78 B 0.65 0.6 93.56 98.49 13.3 M 22.43 M -1.69 -87.58 M
190 1402/08/20 3,026 3,099 2,978 2,984 -2.23 3,023 -0.95 4.06 6.39 M 1.93 B 0.69 0.64 89.26 95.81 14.02 M 18.15 M -1.29 -126.61 M
191 1402/08/17 3,074 3,089 2,959 3,026 -0.49 3,052 0.36 4.39 13.8 M 4.21 B 1.81 1.41 98.63 91.01 32.96 M 16.1 M 2.05 320.79 M
192 1402/08/16 2,942 3,096 2,942 3,049 2.66 3,041 2.39 5.23 7.42 M 2.26 B 1.04 0.76 86.65 94.01 14.69 M 11.4 M 1.29 -166.04 M
193 1402/08/15 2,934 3,019 2,900 2,942 0.62 2,970 1.57 4.1 8.51 M 2.53 B 1.32 0.85 90.21 97.53 22.58 M 15.7 M 1.44 -184.83 M
194 1402/08/14 2,920 2,960 2,870 2,910 1.08 2,924 1.56 3.14 9.45 M 2.76 B 1.49 0.9 88.86 99.42 32.75 M 22.34 M 1.47 -291.95 M
195 1402/08/13 2,855 2,929 2,844 2,928 5.78 2,879 4.01 2.99 7.13 M 2.05 B 0.76 0.67 95.67 97.12 27.65 M 14.55 M 1.9 -29.87 M
196 1402/08/10 2,805 2,855 2,738 2,784 -1.35 2,768 -1.91 4.27 5.51 M 1.53 B 0.61 0.51 85.75 100.0 10.38 M 15.1 M -1.45 -217.32 M
197 1402/08/09 2,773 2,912 2,773 2,819 -2.29 2,822 -2.18 5.01 4.94 M 1.4 B 0.48 0.45 94.73 98.04 11.39 M 17.76 M -1.56 -46.24 M
198 1402/08/08 2,949 2,949 2,860 2,903 3.35 2,885 2.71 3.11 5.22 M 1.51 B 0.43 0.44 91.65 100.0 13.53 M 18.82 M -1.39 -125.76 M
199 1402/08/07 2,720 2,849 2,720 2,847 2.93 2,809 1.55 4.74 8.88 M 2.49 B 0.7 0.63 85.58 94.37 14.83 M 20.65 M -1.39 -219.37 M
200 1402/08/06 2,850 2,850 2,741 2,763 -6.24 2,766 -6.14 3.98 22.05 M 6.1 B 1.96 1.61 84.2 98.05 19.53 M 32.5 M -1.66 -845.06 M
201 1402/08/03 3,013 3,013 2,923 2,934 -0.88 2,947 -0.44 3.08 4.13 M 1.22 B 0.29 0.3 88.39 92.47 12.97 M 13.1 M -1.01 -49.7 M
202 1402/08/02 2,995 3,053 2,884 2,940 -3.8 2,960 -3.14 5.86 11.64 M 3.45 B 0.86 0.84 79.88 96.66 17.65 M 27.54 M -1.56 -578.33 M
203 1402/08/01 3,038 3,100 3,000 3,053 -1.01 3,056 -0.91 3.33 13.89 M 4.25 B 1.11 1.03 86.2 98.61 23.92 M 26.84 M -1.12 -526.97 M
204 1402/07/30 3,109 3,129 3,059 3,072 -1.41 3,084 -1.03 2.29 11.8 M 3.64 B 1.02 0.9 70.13 94.69 15.95 M 18.24 M -1.14 -894.35 M
205 1402/07/29 3,107 3,188 3,026 3,110 3.94 3,116 4.14 5.35 14.74 M 4.59 B 1.48 1.15 99.83 96.97 20.56 M 14.18 M 1.45 131.56 M
206 1402/07/26 2,878 3,070 2,869 3,021 2.48 2,992 1.49 7.01 19.28 M 5.77 B 2.36 1.57 89.34 99.05 30.86 M 20.56 M 1.5 -560.18 M
207 1402/07/25 2,967 2,980 2,915 2,959 0.41 2,948 0.03 2.23 7.76 M 2.29 B 1.0 0.63 64.96 97.3 14.16 M 13.92 M 1.02 -740.34 M
208 1402/07/24 2,800 2,987 2,800 2,954 2.82 2,947 2.58 6.68 8.79 M 2.59 B 1.0 0.7 90.79 94.79 25.28 M 17.41 M 1.45 -103.64 M
209 1402/07/23 2,889 2,918 2,834 2,900 1.36 2,873 0.42 2.96 7.34 M 2.11 B 0.65 0.58 69.83 95.27 20.17 M 12.63 M 1.6 -536.33 M
210 1402/07/22 2,857 2,965 2,810 2,860 -1.41 2,861 -1.38 5.52 6.75 M 1.93 B 0.57 0.53 60.49 91.81 14.07 M 12.57 M 1.12 -604.76 M
211 1402/07/19 2,911 2,973 2,862 2,929 0.58 2,901 -0.38 3.88 10.28 M 2.98 B 0.9 0.83 65.35 90.96 15.22 M 21.19 M -1.39 -763.46 M
212 1402/07/18 2,890 2,970 2,855 2,958 3.39 2,912 1.78 4.03 5.84 M 1.7 B 0.46 0.47 47.44 99.05 12.23 M 12.68 M -1.04 -878.38 M
213 1402/07/17 2,715 2,946 2,715 2,880 3.0 2,861 2.32 8.51 13.86 M 3.96 B 0.96 1.13 64.54 98.75 20.8 M 15.85 M 1.31 -1.36 B
214 1402/07/16 2,900 2,900 2,787 2,818 -5.94 2,796 -6.68 4.05 19.98 M 5.59 B 0.98 1.71 65.49 98.75 13.91 M 29.34 M -2.11 -1.86 B
215 1402/07/15 2,983 3,045 2,938 2,953 -2.15 2,996 -0.73 3.64 9.52 M 2.85 B 0.44 0.81 89.95 97.22 23.54 M 18.01 M 1.31 -207.49 M
216 1402/07/12 3,056 3,057 2,990 3,025 1.61 3,018 1.38 2.24 8.07 M 2.44 B 0.37 0.7 100.0 100.0 20.3 M 13.46 M 1.51 0.0
217 1402/07/10 3,010 3,010 2,913 2,987 -0.76 2,977 -1.1 3.33 11.91 M 3.54 B 0.56 1.0 91.72 99.17 20.44 M 17.84 M 1.15 -264.13 M
218 1402/07/09 3,067 3,088 2,927 2,966 0.03 3,010 1.52 5.5 22.72 M 6.84 B 1.26 2.0 96.34 96.35 16.84 M 18.65 M -1.11 -606.78 K
219 1402/07/08 2,823 3,000 2,823 3,000 6.99 2,965 5.74 6.27 50.21 M 14.89 B 5.44 5.22 90.5 90.38 32.94 M 29.57 M 1.11 18.96 M
220 1402/07/05 2,763 2,872 2,763 2,796 -0.25 2,804 0.04 3.94 16.24 M 4.55 B 2.12 1.79 90.95 99.16 14.11 M 41.22 M -2.92 -372.13 M
221 1402/07/04 2,791 2,855 2,782 2,800 -1.16 2,803 -1.06 2.62 7.39 M 2.07 B 0.95 0.8 78.8 97.39 8.58 M 22.54 M -2.63 -378.78 M
222 1402/07/03 2,870 2,890 2,796 2,800 -2.88 2,833 -1.73 3.36 9.56 M 2.71 B 1.23 1.06 78.52 100.0 11.43 M 25.31 M -2.21 -581.88 M
223 1402/07/01 2,881 2,928 2,859 2,880 -1.54 2,883 -1.44 2.41 6.44 M 1.86 B 0.72 0.7 90.88 100.0 9.98 M 29.0 M -2.91 -169.21 M
224 1402/06/29 2,940 2,954 2,890 2,900 -1.13 2,925 -0.27 2.21 6.56 M 1.92 B 0.7 0.69 82.56 96.84 15.23 M 23.23 M -1.52 -274.07 M
225 1402/06/28 2,940 2,972 2,897 2,898 -1.6 2,933 -0.41 2.59 8.3 M 2.44 B 0.88 0.87 39.56 97.47 9.09 M 23.98 M -2.64 -1.41 B
226 1402/06/27 2,921 2,984 2,900 2,900 -1.46 2,945 0.07 2.9 7.94 M 2.34 B 0.89 0.81 69.65 100.0 15.37 M 24.12 M -1.57 -710.05 M
227 1402/06/26 2,965 2,999 2,909 2,950 1.1 2,943 0.86 3.09 9.65 M 2.84 B 1.14 0.98 84.38 84.74 15.66 M 17.69 M -1.13 -10.29 M
228 1402/06/22 2,914 2,993 2,860 2,950 2.11 2,918 1.0 4.65 11.95 M 3.49 B 1.54 1.23 41.91 99.33 9.73 M 23.37 M -2.4 -2.0 B
229 1402/06/21 2,900 2,930 2,852 2,854 -1.45 2,889 -0.24 2.73 9.33 M 2.69 B 1.23 0.95 57.87 82.88 11.3 M 22.56 M -2.0 -673.89 M
230 1402/06/20 2,968 2,968 2,868 2,870 -2.41 2,896 -1.53 3.49 8.16 M 2.36 B 1.0 0.84 67.54 62.09 12.47 M 14.97 M -1.2 128.78 M
231 1402/06/19 2,850 3,012 2,850 2,915 -1.25 2,941 -0.37 5.68 5.33 M 1.57 B 0.67 0.54 80.21 89.17 10.14 M 9.51 M 1.07 -140.36 M
232 1402/06/18 2,951 2,989 2,923 2,930 -2.75 2,952 -2.02 2.26 7.52 M 2.22 B 0.74 0.74 55.23 96.77 13.47 M 14.92 M -1.11 -921.97 M
233 1402/06/14 3,040 3,089 2,968 2,985 -0.33 3,013 0.6 4.08 8.56 M 2.58 B 0.8 0.85 62.26 87.42 8.45 M 14.84 M -1.76 -649.19 M
234 1402/06/13 3,029 3,029 2,966 2,990 1.12 2,995 1.29 2.12 8.34 M 2.5 B 0.68 0.79 98.97 90.44 16.58 M 16.01 M 1.04 213.02 M
235 1402/06/12 2,950 3,012 2,917 2,998 2.78 2,957 1.37 3.26 11.15 M 3.3 B 1.0 1.08 78.46 93.44 16.91 M 17.51 M -1.04 -494.23 M
236 1402/06/11 2,991 2,991 2,850 2,930 -1.74 2,917 -2.18 4.95 4.04 M 1.18 B 0.33 0.38 94.79 99.16 12.55 M 14.25 M -1.14 -51.49 M
237 1402/06/06 2,981 3,090 2,902 2,902 -4.38 2,982 -1.75 6.48 18.71 M 5.58 B 1.9 1.73 69.5 94.34 12.84 M 22.02 M -1.72 -1.39 B
238 1402/06/05 3,010 3,110 2,979 2,990 1.32 3,035 2.85 4.4 11.43 M 3.47 B 1.22 1.08 88.66 80.13 14.78 M 13.43 M 1.1 296.02 M
239 1402/06/04 2,812 2,966 2,812 2,966 7.0 2,951 6.46 5.48 15.77 M 4.65 B 1.79 1.53 99.97 72.22 25.14 M 13.28 M 1.89 1.29 B
240 1402/06/01 2,731 2,861 2,706 2,841 5.14 2,772 2.59 5.73 5.71 M 1.58 B 0.6 0.51 93.57 95.95 15.94 M 10.71 M 1.49 -37.57 M
241 1402/05/31 2,830 2,830 2,631 2,700 -4.22 2,702 -4.15 7.56 9.94 M 2.69 B 0.96 0.8 77.03 97.15 14.67 M 19.61 M -1.34 -540.06 M
242 1402/05/30 2,919 2,919 2,786 2,800 -1.41 2,819 -0.74 4.77 6.33 M 1.78 B 0.57 0.49 60.25 100.0 7.51 M 16.98 M -2.26 -708.87 M
243 1402/05/29 2,800 2,905 2,756 2,820 -2.76 2,840 -2.07 5.41 9.25 M 2.63 B 0.84 0.68 79.25 86.95 11.75 M 12.33 M -1.05 -202.14 M
244 1402/05/28 2,918 3,020 2,780 2,833 -2.95 2,900 -0.65 8.63 12.86 M 3.73 B 1.21 0.96 99.32 78.28 14.82 M 11.87 M 1.25 784.96 M
245 1402/05/25 2,994 2,994 2,860 2,885 -0.14 2,919 1.04 4.69 9.11 M 2.66 B 0.91 0.65 95.4 94.49 21.14 M 14.96 M 1.41 24.06 M
246 1402/05/24 2,940 2,945 2,801 2,924 -0.24 2,889 -1.43 5.14 14.22 M 4.11 B 1.56 1.01 98.09 77.35 24.88 M 17.09 M 1.46 852.54 M
247 1402/05/23 2,810 2,990 2,810 2,940 3.23 2,931 2.91 6.41 9.59 M 2.81 B 1.02 0.68 98.23 95.68 25.56 M 14.86 M 1.72 71.85 M
248 1402/05/22 2,792 2,923 2,701 2,899 1.9 2,848 0.11 8.22 9.06 M 2.58 B 1.01 0.63 89.66 93.61 12.18 M 15.29 M -1.26 -101.85 M
249 1402/05/21 2,953 2,953 2,807 2,828 -6.3 2,845 -5.73 5.2 11.06 M 3.15 B 1.04 0.75 81.03 96.12 8.67 M 17.18 M -1.98 -474.67 M
250 1402/05/18 3,030 3,055 2,977 2,979 -0.83 3,018 0.47 2.62 6.39 M 1.93 B 0.6 0.43 99.86 87.41 13.02 M 12.98 M 1.0 240.3 M
251 1402/05/17 3,000 3,037 2,923 2,987 -1.81 3,004 -1.25 3.9 9.61 M 2.89 B 0.92 0.65 96.2 97.78 19.69 M 16.79 M 1.17 -45.63 M
252 1402/05/16 3,146 3,150 3,000 3,020 -2.71 3,042 -2.0 5.0 10.99 M 3.34 B 0.85 0.75 97.18 100.0 10.72 M 17.05 M -1.59 -94.27 M
253 1402/05/15 3,157 3,157 3,090 3,109 -0.92 3,104 -1.08 2.17 6.98 M 2.17 B 0.53 0.46 96.37 99.95 10.77 M 13.89 M -1.29 -77.5 M
254 1402/05/14 3,124 3,186 3,100 3,157 1.02 3,138 0.42 2.77 18.98 M 5.96 B 1.71 1.27 98.14 97.26 20.58 M 26.45 M -1.29 52.32 M
255 1402/05/10 3,065 3,195 3,065 3,111 -0.06 3,125 0.39 4.24 6.75 M 2.11 B 0.47 0.43 100.0 96.42 10.92 M 12.63 M -1.16 75.43 M
256 1402/05/09 3,190 3,227 3,073 3,130 -0.1 3,113 -0.64 5.01 8.66 M 2.7 B 0.45 0.55 96.85 95.07 11.82 M 15.83 M -1.34 47.78 M
257 1402/05/08 3,119 3,231 2,994 3,155 2.57 3,133 1.85 7.92 23.15 M 7.25 B 1.25 1.51 98.21 98.22 26.29 M 17.73 M 1.48 -1.11 M
258 1402/05/07 3,011 3,150 3,008 3,054 -0.33 3,076 0.39 4.72 7.94 M 2.44 B 0.38 0.51 100.0 97.41 12.99 M 12.59 M 1.03 63.18 M
259 1402/05/04 3,145 3,145 2,982 3,053 -3.08 3,064 -2.73 5.47 9.13 M 2.8 B 0.43 0.59 91.19 89.78 10.04 M 12.68 M -1.26 39.23 M
260 1402/05/03 3,266 3,350 3,056 3,102 -4.08 3,150 -2.6 9.62 23.04 M 7.26 B 1.11 1.53 96.27 94.44 14.11 M 17.26 M -1.22 132.52 M
261 1402/05/02 3,157 3,267 3,140 3,261 6.78 3,234 5.89 4.04 34.01 M 11.0 B 1.98 2.42 98.83 90.33 21.74 M 18.2 M 1.19 934.97 M
262 1402/05/01 2,970 3,120 2,915 3,114 6.13 3,054 4.09 7.03 18.42 M 5.62 B 1.19 1.36 99.21 98.89 16.13 M 14.26 M 1.13 17.87 M
263 1402/04/31 2,770 3,030 2,770 2,952 3.8 2,934 3.16 9.39 21.14 M 6.2 B 1.52 1.64 97.6 98.35 18.92 M 13.87 M 1.36 -46.34 M
264 1402/04/28 2,800 2,918 2,740 2,781 0.91 2,844 3.19 6.5 10.58 M 3.01 B 0.65 0.81 98.18 98.1 13.42 M 12.72 M 1.06 2.44 M
265 1402/04/27 2,660 2,777 2,611 2,777 6.97 2,756 6.16 6.36 20.11 M 5.54 B 1.49 1.6 99.0 59.19 27.71 M 15.4 M 1.8 2.21 B
266 1402/04/26 2,660 2,750 2,549 2,659 -2.96 2,596 -5.26 7.89 15.45 M 4.01 B 1.28 1.25 85.79 97.11 12.12 M 14.7 M -1.21 -454.27 M
267 1402/04/25 2,929 2,929 2,680 2,723 -5.12 2,740 -4.53 9.29 10.28 M 2.82 B 0.87 0.82 58.43 100.0 7.55 M 14.74 M -1.95 -1.17 B
268 1402/04/24 2,750 2,927 2,750 2,855 4.05 2,870 4.59 6.44 13.08 M 3.75 B 1.0 1.01 100.0 99.73 19.34 M 13.8 M 1.4 10.26 M
269 1402/04/21 2,740 2,840 2,660 2,746 -2.62 2,744 -2.7 6.77 22.17 M 6.08 B 1.99 1.76 98.12 97.31 24.87 M 25.85 M -1.04 49.51 M
270 1402/04/20 2,900 2,931 2,764 2,798 -4.47 2,820 -3.72 6.04 6.31 M 1.78 B 0.46 0.48 99.81 97.17 7.52 M 10.74 M -1.43 46.93 M
271 1402/04/19 2,989 3,045 2,899 2,899 -4.76 2,929 -3.78 5.04 8.47 M 2.48 B 0.57 0.61 100.0 96.3 9.65 M 12.64 M -1.31 91.82 M
272 1402/04/18 3,078 3,099 2,982 3,000 -2.53 3,044 -1.1 3.92 9.36 M 2.85 B 0.61 0.67 100.0 99.83 12.61 M 11.85 M 1.06 4.84 M
273 1402/04/17 3,030 3,169 3,030 3,052 0.3 3,078 1.15 4.59 19.13 M 5.89 B 1.41 1.39 97.31 94.82 21.7 M 22.6 M -1.04 146.37 M
274 1402/04/14 2,995 3,111 2,964 3,020 0.57 3,043 1.33 4.96 12.43 M 3.78 B 0.98 0.89 98.25 98.33 14.35 M 15.96 M -1.11 -3.04 M
275 1402/04/13 2,880 3,080 2,880 2,994 2.82 3,003 3.13 6.94 18.97 M 5.7 B 1.56 1.32 100.0 97.15 21.57 M 24.16 M -1.12 162.19 M
276 1402/04/12 2,798 3,000 2,798 2,978 4.02 2,912 1.71 7.22 14.25 M 4.15 B 1.17 0.97 100.0 94.2 14.56 M 13.25 M 1.1 240.66 M
277 1402/04/11 2,784 2,912 2,771 2,858 1.89 2,863 2.07 5.09 11.81 M 3.38 B 1.03 0.79 89.97 96.87 16.36 M 16.06 M 1.02 -233.29 M
278 1402/04/10 2,840 2,870 2,758 2,781 -2.08 2,805 -1.23 4.06 10.25 M 2.87 B 0.93 0.64 99.6 97.76 10.12 M 11.86 M -1.17 52.97 M
279 1402/04/07 2,850 2,949 2,800 2,845 3.01 2,840 2.82 5.32 7.9 M 2.24 B 0.66 0.47 96.0 88.96 10.46 M 13.68 M -1.31 157.99 M
280 1402/04/03 3,150 3,150 2,959 2,975 -3.66 3,002 -2.78 6.45 16.65 M 5.0 B 1.54 0.92 98.23 100.0 10.02 M 18.51 M -1.85 -88.63 M
281 1402/03/31 3,014 3,158 3,014 3,070 1.79 3,088 2.39 4.78 14.29 M 4.41 B 1.36 0.64 100.0 77.5 18.38 M 11.75 M 1.56 992.37 M
282 1402/03/30 3,099 3,099 2,981 3,014 -0.69 3,016 -0.63 3.96 8.37 M 2.52 B 0.74 0.34 96.46 100.0 9.47 M 13.49 M -1.42 -89.31 M
283 1402/03/29 3,009 3,072 2,986 2,990 -1.12 3,035 0.36 2.88 8.16 M 2.48 B 0.57 0.32 92.26 100.0 9.32 M 11.36 M -1.22 -191.54 M
284 1402/03/28 3,081 3,124 2,990 3,036 -4.05 3,024 -4.42 4.48 12.4 M 3.75 B 0.84 0.47 96.78 98.01 10.9 M 14.41 M -1.32 -46.08 M
285 1402/03/27 3,225 3,230 3,081 3,081 -3.33 3,164 -0.72 4.84 10.98 M 3.48 B 0.7 0.41 99.12 99.65 11.76 M 13.12 M -1.12 -18.53 M
286 1402/03/24 3,170 3,241 3,120 3,146 0.32 3,187 1.63 3.88 12.69 M 4.05 B 0.69 0.47 99.19 74.5 13.24 M 13.4 M -1.01 998.6 M
287 1402/03/23 3,100 3,224 3,024 3,170 0.03 3,136 -1.04 6.61 11.95 M 3.75 B 0.66 0.41 91.87 97.68 12.17 M 14.3 M -1.18 -217.66 M
288 1402/03/22 3,332 3,385 3,099 3,099 -6.99 3,169 -4.89 9.23 23.44 M 7.43 B 1.47 0.79 80.79 97.67 11.79 M 22.4 M -1.9 -1.25 B
289 1402/03/21 3,241 3,460 3,204 3,319 0.82 3,332 1.22 7.99 14.33 M 4.77 B 0.85 0.46 95.96 94.43 14.54 M 8.84 M 1.65 72.84 M
290 1402/03/20 3,483 3,483 3,242 3,251 -6.66 3,292 -5.48 7.43 16.1 M 5.3 B 0.87 0.52 89.04 97.92 11.03 M 13.35 M -1.21 -471.15 M
291 1402/03/17 3,408 3,588 3,310 3,491 3.22 3,483 2.99 8.4 25.83 M 9.0 B 1.48 0.84 98.92 98.04 20.46 M 14.2 M 1.44 79.16 M
292 1402/03/16 3,400 3,450 3,300 3,394 2.94 3,382 2.58 4.55 10.59 M 3.58 B 0.56 0.32 97.83 98.99 16.94 M 12.02 M 1.41 -41.49 M
293 1402/03/13 3,291 3,395 3,223 3,289 0.0 3,297 0.24 5.34 12.93 M 4.26 B 0.57 0.37 100.0 99.4 14.45 M 13.5 M 1.07 25.46 M
294 1402/03/10 3,460 3,460 3,235 3,292 -4.99 3,289 -5.08 6.96 18.86 M 6.2 B 0.81 0.52 93.86 98.93 12.66 M 19.54 M -1.54 -314.6 M
295 1402/03/09 3,300 3,529 3,300 3,406 3.24 3,465 5.03 6.94 24.54 M 8.5 B 0.9 0.66 100.0 83.23 20.64 M 14.87 M 1.39 1.43 B
296 1402/03/08 3,195 3,416 3,195 3,350 4.88 3,299 3.29 6.92 20.55 M 6.78 B 0.48 0.52 99.99 79.97 18.18 M 13.8 M 1.32 1.36 B
297 1402/03/07 3,348 3,420 3,151 3,170 -6.43 3,194 -5.73 8.54 18.12 M 5.79 B 0.36 0.44 96.31 99.33 10.21 M 11.66 M -1.14 -175.0 M
298 1402/03/06 3,531 3,604 3,348 3,374 -6.25 3,388 -5.86 7.65 30.96 M 10.49 B 0.61 0.75 91.37 99.73 12.53 M 14.99 M -1.2 -876.48 M
299 1402/03/03 3,570 3,699 3,500 3,570 -2.25 3,599 -1.45 5.69 21.78 M 7.84 B 0.43 0.5 99.05 99.04 13.77 M 12.02 M 1.15 985.02 K
300 1402/03/02 3,760 3,760 3,538 3,570 -1.73 3,652 0.52 6.27 44.39 M 16.21 B 0.95 1.01 98.72 96.78 12.67 M 16.7 M -1.32 314.28 M
301 1402/03/01 3,491 3,648 3,491 3,648 6.98 3,633 6.54 4.5 99.54 M 36.16 B 3.28 2.42 100.0 97.92 13.24 M 35.23 M -2.66 753.0 M
302 1402/02/31 3,191 3,480 3,159 3,480 6.98 3,410 4.83 10.16 55.25 M 18.84 B 1.9 1.37 99.74 92.81 31.85 M 26.53 M 1.2 1.31 B
303 1402/02/30 3,330 3,388 3,181 3,200 0.0 3,253 1.66 6.51 32.03 M 10.42 B 1.08 0.79 99.62 95.77 13.86 M 23.15 M -1.67 400.71 M
304 1402/02/27 3,190 3,251 3,100 3,200 1.88 3,200 1.88 4.87 22.73 M 7.27 B 0.65 0.55 99.55 91.28 17.28 M 23.14 M -1.34 601.31 M
305 1402/02/25 3,269 3,269 2,974 3,139 1.16 3,141 1.22 9.92 24.37 M 7.66 B 0.77 0.57 94.47 98.24 15.04 M 19.09 M -1.27 -288.78 M
306 1402/02/24 2,955 3,124 2,955 3,124 6.99 3,103 6.27 5.72 17.41 M 5.4 B 0.53 0.39 100.0 63.91 22.14 M 18.37 M 1.21 1.95 B
307 1402/02/23 3,117 3,117 2,910 2,947 -5.79 2,920 -6.65 7.11 48.96 M 14.3 B 1.47 1.07 57.64 99.99 15.37 M 22.91 M -1.49 -6.06 B
308 1402/02/20 3,320 3,486 3,080 3,080 -6.98 3,128 -5.53 13.18 34.72 M 10.86 B 0.9 0.74 62.8 96.68 13.75 M 25.81 M -1.88 -3.68 B
309 1402/02/19 3,278 3,524 3,278 3,350 -4.94 3,311 -6.04 7.5 49.97 M 16.55 B 1.38 1.05 89.11 96.74 17.66 M 18.15 M -1.03 -1.26 B
310 1402/02/18 3,524 3,524 3,524 3,524 -6.99 3,524 -6.99 0.0 7.24 M 2.55 B 0.17 0.15 42.63 100.0 7.88 M 56.72 M -7.19 -1.46 B
311 1402/02/17 4,057 4,057 3,743 3,743 -6.98 3,789 -5.84 8.39 22.98 M 8.71 B 0.44 0.45 82.06 85.66 12.65 M 27.42 M -2.17 -313.97 M
312 1402/02/16 4,036 4,198 3,941 3,975 -2.31 4,024 -1.11 6.52 51.92 M 20.89 B 1.01 1.02 98.84 97.26 17.83 M 21.62 M -1.21 330.2 M
313 1402/02/13 4,193 4,336 4,001 4,045 -3.3 4,069 -2.73 8.37 59.73 M 24.31 B 1.26 1.18 99.79 99.42 13.82 M 24.26 M -1.76 90.23 M
314 1402/02/12 4,190 4,300 4,106 4,153 2.04 4,183 2.78 4.72 39.62 M 16.57 B 0.74 0.78 99.21 98.04 15.85 M 27.12 M -1.71 193.02 M
315 1402/02/11 4,209 4,209 3,880 4,086 3.68 4,070 3.27 8.48 38.89 M 15.83 B 0.71 0.74 90.05 98.39 17.07 M 23.77 M -1.39 -1.32 B
316 1402/02/10 3,811 4,067 3,700 4,004 5.34 3,941 3.68 9.92 71.28 M 28.09 B 1.45 1.45 96.63 96.81 26.35 M 25.35 M 1.04 -52.34 M
317 1402/02/09 3,700 3,872 3,679 3,799 4.92 3,801 4.97 5.25 48.5 M 18.43 B 1.03 1.01 97.89 91.89 17.94 M 24.8 M -1.38 1.11 B
318 1402/02/06 3,600 3,790 3,501 3,582 -2.21 3,621 -1.15 8.25 39.26 M 14.22 B 0.86 0.83 90.27 98.04 20.09 M 20.93 M -1.04 -1.1 B
319 1402/02/05 3,596 3,700 3,550 3,585 3.67 3,663 5.93 4.23 70.7 M 25.9 B 1.7 1.56 99.26 97.55 26.72 M 28.84 M -1.08 443.6 M
320 1402/02/04 3,348 3,588 3,237 3,520 4.7 3,458 2.86 10.84 44.59 M 15.42 B 1.04 1.02 99.6 87.25 21.54 M 19.25 M 1.12 1.9 B
321 1402/01/30 3,430 3,430 3,301 3,341 -3.02 3,362 -2.41 3.91 43.12 M 14.5 B 0.95 1.03 87.12 99.6 16.07 M 24.98 M -1.55 -1.81 B
322 1402/01/29 3,365 3,580 3,365 3,410 0.95 3,445 1.98 6.39 37.02 M 12.75 B 0.73 0.91 100.0 99.39 17.86 M 21.27 M -1.19 77.82 M
323 1402/01/28 3,369 3,453 3,296 3,353 -1.56 3,378 -0.82 4.76 33.74 M 11.39 B 0.6 0.85 94.08 100.0 13.2 M 18.14 M -1.37 -673.5 M
324 1402/01/27 3,490 3,534 3,317 3,363 0.24 3,406 1.52 6.54 49.94 M 17.01 B 0.85 1.32 97.9 79.88 13.43 M 22.09 M -1.65 3.06 B
325 1402/01/26 3,296 3,361 3,240 3,361 6.97 3,355 6.78 3.73 50.51 M 16.95 B 0.9 1.39 100.0 80.84 18.6 M 22.09 M -1.19 3.25 B
326 1402/01/22 3,043 3,300 3,035 3,173 0.16 3,142 -0.82 8.73 55.53 M 17.45 B 0.97 1.62 97.93 98.24 23.6 M 25.62 M -1.09 -54.14 M
327 1402/01/21 3,295 3,373 3,026 3,071 -5.59 3,168 -2.61 11.47 65.21 M 20.66 B 1.23 2.06 82.11 98.96 16.17 M 27.74 M -1.72 -3.48 B
328 1402/01/20 3,175 3,400 3,171 3,220 -2.51 3,253 -1.51 7.22 58.77 M 19.11 B 1.11 2.0 95.43 93.52 15.39 M 21.46 M -1.39 365.03 M
329 1402/01/19 3,240 3,350 3,165 3,190 1.88 3,303 5.49 5.85 63.45 M 20.96 B 1.31 2.35 99.68 89.27 24.18 M 25.21 M -1.04 2.18 B
330 1402/01/16 3,047 3,230 2,970 3,188 3.14 3,131 1.29 8.75 38.94 M 12.19 B 0.71 1.52 99.98 77.49 20.7 M 15.67 M 1.32 2.74 B
331 1402/01/15 3,082 3,186 2,948 3,003 0.84 3,091 3.79 8.07 61.23 M 18.93 B 1.4 2.6 94.54 97.38 19.99 M 21.84 M -1.09 -537.53 M
332 1402/01/14 2,923 3,092 2,812 3,025 4.53 2,978 2.9 9.96 43.22 M 12.87 B 1.03 1.88 98.25 97.47 19.61 M 17.87 M 1.1 100.99 M
333 1402/01/09 2,928 2,958 2,840 2,877 -0.45 2,894 0.14 4.15 58.56 M 16.95 B 1.67 2.78 99.39 99.64 20.03 M 30.7 M -1.53 -43.1 M
334 1402/01/08 3,020 3,020 2,815 2,890 0.31 2,890 0.31 7.28 40.14 M 11.6 B 1.22 2.03 98.84 99.36 13.73 M 19.67 M -1.43 -60.67 M
335 1402/01/07 2,720 2,912 2,685 2,912 6.98 2,881 5.84 8.45 70.62 M 20.35 B 3.37 4.07 98.4 85.69 25.67 M 23.22 M 1.11 2.58 B
336 1402/01/06 2,830 2,830 2,678 2,738 -0.8 2,722 -1.38 5.68 6.8 M 1.85 B 0.32 0.38 96.84 92.89 15.32 M 18.9 M -1.23 73.13 M
337 1402/01/05 2,600 2,799 2,600 2,799 7.0 2,760 5.5 7.65 33.21 M 9.17 B 1.99 2.0 99.95 60.03 48.72 M 15.54 M 3.13 3.66 B
338 1401/12/28 2,623 2,680 2,580 2,600 1.09 2,616 1.71 3.88 24.43 M 6.39 B 1.72 1.54 99.99 96.79 17.55 M 20.02 M -1.14 204.09 M
339 1401/12/27 2,435 2,609 2,435 2,609 6.97 2,572 5.45 7.15 30.11 M 7.74 B 2.79 2.01 86.52 99.77 20.75 M 21.46 M -1.03 -1.03 B
340 1401/12/24 2,485 2,485 2,400 2,446 3.29 2,439 3.0 3.54 10.28 M 2.51 B 0.76 0.64 90.29 77.66 8.08 M 12.4 M -1.53 316.58 M
341 1401/12/23 2,308 2,406 2,308 2,383 1.02 2,368 0.38 4.25 7.91 M 1.87 B 0.56 0.49 98.23 100.0 8.37 M 4.25 M 1.97 -33.15 M
342 1401/12/22 2,355 2,425 2,308 2,340 -1.52 2,359 -0.72 5.07 10.86 M 2.56 B 0.71 0.66 85.28 100.0 9.22 M 9.74 M -1.06 -377.11 M
343 1401/12/21 2,403 2,406 2,351 2,355 -4.0 2,376 -3.14 2.34 11.95 M 2.84 B 0.79 0.71 95.4 100.0 10.37 M 12.78 M -1.23 -130.67 M
344 1401/12/20 2,500 2,555 2,420 2,438 0.41 2,453 1.03 5.58 13.03 M 3.2 B 0.83 0.76 89.98 90.79 10.38 M 12.95 M -1.25 -25.81 M
345 1401/12/16 2,431 2,471 2,400 2,450 1.37 2,428 0.46 2.96 23.71 M 5.76 B 1.8 1.41 81.08 100.0 11.25 M 29.52 M -2.62 -1.09 B
346 1401/12/15 2,433 2,468 2,376 2,433 -0.77 2,417 -1.43 3.87 11.41 M 2.76 B 0.76 0.66 88.62 100.0 10.4 M 15.67 M -1.51 -313.87 M
347 1401/12/14 2,448 2,523 2,420 2,422 -1.06 2,452 0.16 4.26 16.03 M 3.93 B 0.88 0.83 90.11 67.34 14.57 M 13.71 M 1.06 894.98 M
348 1401/12/13 2,540 2,540 2,411 2,441 -3.17 2,448 -2.9 5.35 11.2 M 2.74 B 0.56 0.56 85.44 100.0 9.97 M 15.15 M -1.52 -399.38 M
349 1401/12/10 2,501 2,579 2,472 2,490 -1.78 2,521 -0.55 4.33 15.74 M 3.97 B 0.8 0.77 84.8 100.0 13.73 M 17.25 M -1.26 -602.93 M
350 1401/12/09 2,549 2,584 2,470 2,525 -0.08 2,535 0.32 4.62 11.37 M 2.88 B 0.52 0.51 93.7 100.0 9.38 M 13.93 M -1.48 -181.77 M
351 1401/12/08 2,540 2,585 2,480 2,500 -3.36 2,527 -2.32 4.23 21.01 M 5.31 B 1.01 0.92 89.29 100.0 12.64 M 17.24 M -1.36 -568.68 M
352 1401/12/07 2,632 2,689 2,471 2,550 -1.12 2,587 0.31 8.82 31.27 M 8.09 B 1.9 1.35 100.0 100.0 14.04 M 18.77 M -1.34 0.0
353 1401/12/06 2,543 2,615 2,500 2,596 5.83 2,579 5.14 4.6 20.24 M 5.22 B 1.41 0.86 100.0 87.55 14.26 M 16.99 M -1.19 649.77 M
354 1401/12/03 2,415 2,498 2,415 2,498 -1.07 2,453 -2.85 3.44 14.23 M 3.49 B 1.03 0.57 85.75 100.0 11.13 M 15.37 M -1.38 -497.47 M
355 1401/12/02 2,501 2,599 2,450 2,456 -0.93 2,525 1.86 6.08 22.1 M 5.58 B 1.37 0.84 100.0 87.42 14.06 M 16.71 M -1.19 701.97 M
356 1401/12/01 2,370 2,500 2,370 2,500 6.97 2,479 6.08 5.49 16.2 M 4.02 B 1.09 0.52 100.0 74.74 17.77 M 11.64 M 1.53 1.01 B
357 1401/11/30 2,319 2,380 2,277 2,325 1.09 2,337 1.61 4.52 9.5 M 2.22 B 0.58 0.28 100.0 100.0 9.82 M 11.62 M -1.18 0.0
358 1401/11/26 2,310 2,339 2,268 2,312 -0.56 2,300 -1.08 3.13 9.75 M 2.24 B 0.55 0.28 100.0 100.0 11.93 M 14.75 M -1.24 0.0
359 1401/11/25 2,400 2,400 2,292 2,299 -3.24 2,325 -2.15 4.71 11.86 M 2.76 B 0.62 0.33 100.0 100.0 10.07 M 15.49 M -1.54 0.0
360 1401/11/24 2,479 2,490 2,325 2,326 -4.48 2,376 -2.42 7.1 33.17 M 7.88 B 2.02 0.92 84.07 89.44 14.53 M 48.96 M -3.37 -423.34 M
361 1401/11/23 2,500 2,500 2,401 2,441 -2.94 2,435 -3.18 4.12 10.15 M 2.47 B 0.55 0.27 82.39 100.0 8.93 M 12.17 M -1.36 -435.02 M
362 1401/11/19 2,569 2,580 2,461 2,470 -0.08 2,515 1.74 4.84 16.71 M 4.2 B 0.64 0.43 98.46 100.0 13.05 M 15.86 M -1.21 -64.69 M
363 1401/11/18 2,450 2,509 2,405 2,509 6.99 2,472 5.42 4.32 16.73 M 4.14 B 0.61 0.41 100.0 100.0 15.43 M 12.85 M 1.2 0.0
364 1401/11/17 2,310 2,415 2,250 2,380 -1.57 2,345 -3.02 7.33 19.29 M 4.52 B 0.66 0.46 99.53 97.42 11.91 M 15.36 M -1.29 95.47 M
365 1401/11/16 2,597 2,597 2,382 2,382 -6.99 2,418 -5.58 9.03 19.3 M 4.67 B 0.54 0.46 91.83 98.96 11.61 M 24.96 M -2.15 -332.54 M
366 1401/11/12 2,580 2,610 2,492 2,518 -0.51 2,561 1.19 4.74 20.81 M 5.33 B 0.55 0.5 100.0 97.6 17.19 M 16.36 M 1.05 127.86 M
367 1401/11/11 2,485 2,543 2,441 2,543 6.98 2,531 6.48 4.18 55.19 M 13.97 B 1.63 1.38 97.82 95.02 30.7 M 26.02 M 1.18 389.74 M
368 1401/11/10 2,350 2,500 2,251 2,452 3.63 2,377 0.46 11.06 22.6 M 5.37 B 0.65 0.56 100.0 100.0 16.04 M 13.64 M 1.18 0.0
369 1401/11/09 2,501 2,579 2,354 2,374 -6.2 2,366 -6.52 9.56 28.78 M 6.81 B 0.77 0.72 80.44 98.98 14.45 M 20.06 M -1.39 -1.26 B
370 1401/11/08 2,640 2,670 2,510 2,524 -6.45 2,531 -6.19 6.37 51.34 M 12.99 B 1.39 1.33 95.72 100.0 22.41 M 34.1 M -1.52 -556.4 M
371 1401/11/05 2,771 2,848 2,620 2,682 -2.19 2,698 -1.6 8.7 29.57 M 7.98 B 0.56 0.76 85.94 100.0 16.28 M 17.53 M -1.08 -1.12 B
372 1401/11/04 2,600 2,840 2,600 2,797 4.21 2,742 2.16 9.23 36.61 M 10.04 B 0.62 0.95 100.0 100.0 20.57 M 16.57 M 1.24 0.0
373 1401/11/03 2,773 2,799 2,580 2,650 -2.25 2,684 -1.0 8.49 27.03 M 7.26 B 0.44 0.7 100.0 100.0 16.72 M 17.96 M -1.07 0.0
374 1401/11/02 2,658 2,800 2,600 2,760 4.31 2,711 2.46 7.69 42.76 M 11.59 B 0.75 1.14 100.0 100.0 20.85 M 18.19 M 1.15 0.0
375 1401/11/01 2,800 2,800 2,604 2,605 -6.93 2,646 -5.47 7.53 48.26 M 12.77 B 0.88 1.32 98.37 99.79 16.17 M 20.85 M -1.29 -181.88 M
376 1401/10/28 2,809 2,809 2,741 2,782 5.94 2,799 6.59 2.48 109.02 M 30.51 B 2.61 3.24 100.0 91.0 25.51 M 25.52 M -1.0 2.75 B
377 1401/10/27 2,645 2,723 2,510 2,723 6.99 2,626 3.18 8.49 68.4 M 17.96 B 1.88 2.09 99.81 98.0 26.68 M 18.53 M 1.44 325.62 M
378 1401/10/26 2,451 2,578 2,451 2,578 6.97 2,545 5.6 5.18 40.4 M 10.28 B 1.0 1.24 99.42 99.25 21.39 M 16.84 M 1.27 17.5 M
379 1401/10/24 2,332 2,474 2,301 2,441 1.54 2,410 0.25 7.52 19.67 M 4.74 B 0.45 0.61 99.74 100.0 12.61 M 16.07 M -1.27 -12.24 M
380 1401/10/21 2,493 2,493 2,348 2,379 -4.69 2,404 -3.69 6.18 35.36 M 8.5 B 0.9 1.13 91.27 100.0 11.61 M 20.29 M -1.75 -742.4 M
381 1401/10/20 2,580 2,597 2,444 2,480 -2.44 2,496 -1.81 6.26 44.73 M 11.16 B 1.29 1.51 100.0 100.0 14.48 M 17.78 M -1.23 0.0
382 1401/10/19 2,530 2,650 2,482 2,530 1.98 2,542 2.46 6.77 41.71 M 10.6 B 1.38 1.5 100.0 99.76 14.45 M 18.56 M -1.28 25.29 M
383 1401/10/18 2,312 2,504 2,312 2,504 6.96 2,481 5.98 8.3 60.61 M 15.04 B 2.56 2.38 100.0 92.82 22.89 M 18.46 M 1.24 1.08 B
384 1401/10/17 2,261 2,390 2,260 2,339 3.86 2,341 3.95 5.75 36.15 M 8.46 B 1.68 1.47 99.96 91.09 13.18 M 19.57 M -1.48 750.83 M
385 1401/10/14 2,260 2,290 2,200 2,237 -1.06 2,252 -0.4 4.09 14.26 M 3.21 B 0.6 0.58 100.0 100.0 11.39 M 15.82 M -1.39 0.0
386 1401/10/13 2,290 2,342 2,190 2,221 -2.72 2,261 -0.96 6.94 21.25 M 4.81 B 0.79 0.89 98.16 98.61 14.83 M 21.16 M -1.43 -21.84 M
387 1401/10/12 2,271 2,317 2,230 2,297 2.87 2,283 2.24 3.9 18.56 M 4.24 B 0.65 0.79 97.86 100.0 14.86 M 17.44 M -1.17 -90.79 M
388 1401/10/11 2,271 2,340 2,165 2,242 -3.03 2,233 -3.42 8.08 28.01 M 6.25 B 1.0 1.24 97.72 99.62 15.13 M 21.41 M -1.42 -118.71 M
389 1401/10/10 2,378 2,378 2,255 2,290 -5.41 2,312 -4.5 5.45 25.5 M 5.9 B 0.9 1.13 87.81 98.89 14.88 M 17.4 M -1.17 -652.92 M
390 1401/10/07 2,431 2,467 2,389 2,398 1.44 2,421 2.41 3.26 25.8 M 6.25 B 0.89 1.18 100.0 97.44 18.05 M 18.16 M -1.01 160.04 M
391 1401/10/05 2,382 2,436 2,299 2,407 1.22 2,364 -0.59 5.96 36.55 M 8.64 B 1.17 1.77 99.6 98.91 19.38 M 18.14 M 1.07 59.05 M
392 1401/10/04 2,410 2,440 2,331 2,350 -1.63 2,378 -0.46 4.68 26.62 M 6.33 B 0.74 1.32 99.63 100.0 14.91 M 15.52 M -1.04 -23.4 M
393 1401/10/03 2,342 2,441 2,342 2,374 0.34 2,389 0.97 4.23 26.25 M 6.27 B 0.7 1.34 97.65 100.0 14.14 M 18.23 M -1.29 -147.13 M
394 1401/09/30 2,340 2,420 2,235 2,379 4.02 2,366 3.45 8.28 25.69 M 6.08 B 0.71 1.34 100.0 100.0 20.13 M 16.47 M 1.22 0.0
395 1401/09/29 2,280 2,360 2,228 2,289 -1.72 2,287 -1.8 5.92 29.15 M 6.67 B 0.88 1.57 93.85 96.63 14.93 M 18.35 M -1.23 -185.03 M
396 1401/09/28 2,340 2,400 2,250 2,300 0.79 2,329 2.06 6.67 48.15 M 11.22 B 1.91 2.85 97.06 97.3 16.27 M 19.35 M -1.19 -26.22 M
397 1401/09/27 2,141 2,306 2,141 2,306 6.96 2,282 5.84 7.71 49.74 M 11.35 B 2.97 3.34 99.15 98.99 29.54 M 20.92 M 1.41 17.9 M
398 1401/09/26 2,095 2,209 2,070 2,160 4.35 2,156 4.15 6.71 35.78 M 7.71 B 2.87 2.65 99.5 100.0 14.76 M 16.73 M -1.13 -38.82 M
399 1401/09/23 2,054 2,130 2,042 2,068 -0.1 2,070 0.0 4.31 17.23 M 3.57 B 1.34 1.3 87.25 100.0 10.84 M 18.67 M -1.72 -454.58 M
400 1401/09/22 2,031 2,100 2,031 2,054 0.29 2,070 1.07 3.4 15.42 M 3.19 B 1.31 1.17 100.0 100.0 11.96 M 15.35 M -1.28 0.0
401 1401/09/21 2,055 2,090 2,022 2,045 1.69 2,048 1.84 3.36 8.12 M 1.66 B 0.67 0.6 100.0 100.0 11.32 M 9.19 M 1.23 0.0
402 1401/09/20 1,953 2,040 1,950 2,029 2.68 2,011 1.77 4.62 7.29 M 1.47 B 0.57 0.51 100.0 100.0 8.67 M 9.39 M -1.08 0.0
403 1401/09/19 2,030 2,050 1,945 1,958 -4.39 1,976 -3.52 5.4 14.18 M 2.8 B 1.21 0.96 100.0 100.0 10.46 M 17.52 M -1.67 0.0
404 1401/09/16 2,065 2,107 2,016 2,020 -3.44 2,048 -2.1 4.51 19.28 M 3.95 B 1.46 1.25 100.0 100.0 12.27 M 22.07 M -1.8 0.0
405 1401/09/15 2,061 2,147 2,061 2,070 -1.24 2,092 -0.19 4.17 10.08 M 2.11 B 0.73 0.62 97.89 100.0 9.64 M 11.84 M -1.23 -44.4 M
406 1401/09/14 2,132 2,139 2,060 2,063 -1.86 2,096 -0.29 3.83 10.23 M 2.14 B 0.73 0.6 100.0 100.0 11.59 M 14.69 M -1.27 0.0
407 1401/09/13 2,057 2,129 2,052 2,127 1.72 2,102 0.53 3.75 9.9 M 2.08 B 0.65 0.57 99.07 99.01 13.84 M 10.91 M 1.27 1.22 M
408 1401/09/12 2,149 2,150 2,066 2,074 -3.49 2,091 -2.7 4.07 9.33 M 1.95 B 0.58 0.54 100.0 100.0 10.11 M 10.06 M 1.01 0.0
409 1401/09/09 2,158 2,182 2,112 2,141 1.23 2,149 1.61 3.31 26.62 M 5.72 B 1.79 1.62 95.49 84.51 26.01 M 17.45 M 1.49 628.23 M
410 1401/09/08 2,084 2,160 2,044 2,117 1.93 2,115 1.83 5.68 12.57 M 2.66 B 0.82 0.76 100.0 94.41 12.48 M 9.77 M 1.28 148.69 M
411 1401/09/07 2,070 2,120 2,040 2,060 -0.1 2,077 0.73 3.92 11.25 M 2.34 B 0.7 0.68 100.0 100.0 11.19 M 9.86 M 1.13 0.0
412 1401/09/06 2,040 2,094 2,040 2,048 -1.21 2,062 -0.53 2.65 16.72 M 3.45 B 1.13 1.03 100.0 100.0 16.11 M 19.58 M -1.22 0.0
413 1401/09/05 2,100 2,137 2,040 2,054 -1.77 2,073 -0.86 4.75 13.85 M 2.87 B 1.02 0.85 100.0 95.41 14.22 M 12.12 M 1.17 131.94 M
414 1401/09/02 2,050 2,130 2,023 2,080 3.02 2,091 3.57 5.29 19.92 M 4.17 B 1.63 1.17 100.0 91.47 16.27 M 10.3 M 1.58 355.1 M
415 1401/09/01 1,960 2,068 1,960 2,023 2.64 2,019 2.44 5.51 15.09 M 3.05 B 1.3 0.86 100.0 99.67 8.99 M 12.19 M -1.36 10.2 M
416 1401/08/30 1,999 2,030 1,935 1,963 -0.86 1,971 -0.45 4.91 15.34 M 3.02 B 1.28 0.82 100.0 97.6 11.33 M 15.14 M -1.34 72.68 M
417 1401/08/29 1,935 2,025 1,935 1,962 0.31 1,980 1.23 4.65 9.75 M 1.93 B 0.69 0.52 100.0 97.42 9.61 M 14.14 M -1.47 49.85 M
418 1401/08/28 2,000 2,049 1,923 1,947 -4.04 1,956 -3.6 6.55 8.03 M 1.57 B 0.46 0.43 100.0 95.04 8.1 M 9.76 M -1.21 77.86 M
419 1401/08/25 2,070 2,070 1,996 2,040 0.0 2,029 -0.54 3.71 12.96 M 2.63 B 0.61 0.7 100.0 96.07 13.84 M 15.22 M -1.1 103.23 M
420 1401/08/24 2,059 2,088 2,000 2,025 0.8 2,040 1.54 4.4 12.13 M 2.47 B 0.5 0.66 100.0 92.57 10.31 M 14.69 M -1.42 183.8 M
421 1401/08/23 2,062 2,090 1,971 2,050 -0.77 2,009 -2.76 6.04 17.25 M 3.47 B 0.66 0.95 92.51 100.0 16.19 M 17.95 M -1.11 -259.51 M
422 1401/08/22 2,107 2,135 2,030 2,055 -4.24 2,066 -3.73 5.17 20.78 M 4.29 B 0.84 1.2 100.0 100.0 12.77 M 16.32 M -1.28 0.0
423 1401/08/21 2,170 2,201 2,105 2,107 0.1 2,146 1.95 4.56 24.19 M 5.19 B 1.08 1.46 100.0 100.0 13.48 M 15.73 M -1.17 0.0
424 1401/08/18 1,956 2,200 1,956 2,126 3.05 2,105 2.04 12.47 31.77 M 6.69 B 1.81 2.06 100.0 91.28 16.51 M 14.36 M 1.15 583.57 M
425 1401/08/17 2,150 2,199 1,963 2,033 -2.31 2,063 -0.86 12.02 26.6 M 5.49 B 1.72 1.69 100.0 99.62 13.07 M 16.13 M -1.23 21.06 M
426 1401/08/16 1,959 2,089 1,959 2,089 6.96 2,081 6.55 6.64 27.69 M 5.76 B 2.32 1.75 100.0 99.28 28.68 M 18.05 M 1.59 41.78 M
427 1401/08/15 1,936 1,985 1,901 1,973 2.23 1,953 1.19 4.42 13.98 M 2.73 B 1.25 0.86 100.0 100.0 14.22 M 12.19 M 1.17 0.0
428 1401/08/14 1,826 1,980 1,815 1,930 2.93 1,930 2.93 9.09 11.43 M 2.21 B 0.98 0.67 100.0 94.77 13.29 M 9.96 M 1.33 115.46 M
429 1401/08/11 1,871 1,905 1,826 1,868 -1.84 1,875 -1.47 4.33 7.95 M 1.49 B 0.47 0.45 100.0 100.0 11.38 M 8.66 M 1.31 0.0
430 1401/08/10 1,930 1,955 1,858 1,900 2.48 1,903 2.64 5.22 16.21 M 3.08 B 0.85 0.93 100.0 98.14 15.05 M 14.48 M 1.04 57.27 M
431 1401/08/09 1,752 1,885 1,752 1,885 6.98 1,854 5.22 7.59 10.02 M 1.86 B 0.4 0.56 63.74 99.12 11.49 M 8.37 M 1.37 -656.99 M
432 1401/08/08 1,780 1,819 1,725 1,794 -1.64 1,762 -3.4 5.45 10.43 M 1.84 B 0.43 0.58 98.56 100.0 8.27 M 9.37 M -1.13 -26.43 M
433 1401/08/07 1,929 1,929 1,768 1,799 -4.81 1,824 -3.49 9.11 13.47 M 2.46 B 0.56 0.76 97.08 99.98 12.55 M 10.19 M 1.23 -71.14 M
434 1401/08/04 1,870 1,920 1,830 1,859 -4.22 1,890 -2.63 4.92 34.77 M 6.57 B 1.91 2.13 100.0 100.0 29.87 M 22.06 M 1.35 0.0
435 1401/08/03 1,949 2,019 1,901 1,908 0.1 1,941 1.84 6.21 27.09 M 5.26 B 1.88 1.74 97.42 100.0 13.92 M 12.37 M 1.13 -135.69 M
436 1401/08/02 1,767 1,923 1,765 1,923 6.95 1,906 6.01 8.95 38.26 M 7.29 B 4.04 2.73 100.0 98.7 29.28 M 14.51 M 2.02 94.74 M
437 1401/08/01 1,764 1,827 1,764 1,779 0.06 1,798 1.12 3.57 8.56 M 1.54 B 0.95 0.61 100.0 100.0 10.69 M 9.44 M 1.13 0.0
438 1401/07/30 1,772 1,840 1,749 1,780 -1.49 1,778 -1.6 5.2 10.62 M 1.89 B 1.25 0.76 100.0 100.0 8.07 M 15.87 M -1.97 0.0
439 1401/07/27 1,785 1,844 1,752 1,823 0.05 1,807 -0.82 5.25 6.57 M 1.18 B 0.73 0.46 100.0 100.0 7.22 M 7.26 M -1.01 0.0
440 1401/07/26 1,837 1,856 1,780 1,805 -0.39 1,822 0.55 4.27 8.02 M 1.46 B 0.58 0.56 100.0 100.0 9.94 M 11.88 M -1.2 0.0
441 1401/07/25 1,799 1,879 1,767 1,838 2.62 1,812 1.17 6.34 13.62 M 2.47 B 0.8 0.95 100.0 100.0 11.92 M 13.87 M -1.16 0.0
442 1401/07/24 1,771 1,819 1,750 1,795 -1.97 1,791 -2.18 3.94 6.18 M 1.1 B 0.3 0.42 100.0 100.0 8.26 M 7.63 M 1.08 0.0
443 1401/07/23 1,870 1,898 1,790 1,813 -1.36 1,831 -0.38 6.03 8.08 M 1.48 B 0.34 0.55 100.0 100.0 8.75 M 9.93 M -1.13 0.0
444 1401/07/20 1,881 1,881 1,821 1,829 -3.79 1,838 -3.31 3.29 9.02 M 1.66 B 0.34 0.59 100.0 100.0 9.42 M 9.64 M -1.02 0.0
445 1401/07/19 1,920 1,930 1,863 1,880 3.64 1,901 4.8 3.6 32.33 M 6.14 B 1.43 2.18 98.16 86.82 19.46 M 15.83 M 1.23 696.67 M
446 1401/07/18 1,740 1,829 1,680 1,829 6.96 1,814 6.08 8.87 29.77 M 5.4 B 1.46 2.07 99.93 93.55 30.15 M 15.54 M 1.94 344.77 M
447 1401/07/17 1,816 1,837 1,670 1,730 -3.62 1,710 -4.74 10.0 22.82 M 3.9 B 1.26 1.66 99.14 100.0 12.17 M 16.13 M -1.33 -33.66 M
448 1401/07/16 1,758 1,815 1,723 1,815 6.95 1,795 5.77 5.34 26.64 M 4.78 B 1.88 2.02 99.62 96.2 17.45 M 14.65 M 1.19 163.38 M
449 1401/07/12 1,615 1,726 1,615 1,726 6.94 1,697 5.14 6.87 19.82 M 3.36 B 1.66 1.55 100.0 100.0 16.24 M 12.05 M 1.35 0.0
450 1401/07/11 1,678 1,688 1,582 1,610 -1.95 1,614 -1.71 6.7 13.82 M 2.23 B 1.21 1.11 99.27 100.0 10.65 M 12.19 M -1.15 -16.37 M
451 1401/07/10 1,660 1,740 1,621 1,664 -4.48 1,642 -5.74 7.34 19.02 M 3.12 B 2.11 1.59 96.66 100.0 7.47 M 14.33 M -1.92 -104.45 M
452 1401/07/09 1,860 1,860 1,714 1,714 -6.95 1,742 -5.43 8.52 11.57 M 2.02 B 1.37 0.95 98.45 100.0 8.82 M 22.91 M -2.6 -31.15 M
453 1401/07/06 1,811 1,869 1,810 1,859 3.51 1,842 2.56 3.26 6.66 M 1.23 B 0.73 0.54 99.77 100.0 10.08 M 9.94 M 1.01 -2.79 M
454 1401/07/04 1,660 1,850 1,660 1,830 3.68 1,796 1.76 11.45 8.49 M 1.53 B 0.83 0.65 97.62 100.0 8.14 M 8.72 M -1.07 -36.33 M
455 1401/07/02 1,832 1,863 1,736 1,736 -6.97 1,765 -5.41 7.32 11.2 M 1.98 B 1.15 0.81 98.2 97.36 7.73 M 17.98 M -2.33 16.68 M
456 1401/06/30 1,864 1,900 1,840 1,866 -2.51 1,866 -2.51 3.26 7.18 M 1.34 B 0.67 0.46 95.12 100.0 8.01 M 10.14 M -1.27 -65.4 M
457 1401/06/29 1,920 1,960 1,881 1,900 -1.76 1,914 -1.03 4.2 8.72 M 1.67 B 0.77 0.53 83.12 100.0 8.51 M 10.56 M -1.24 -281.69 M
458 1401/06/28 1,905 1,999 1,905 1,921 -2.39 1,934 -1.73 4.93 9.97 M 1.93 B 0.85 0.61 90.25 100.0 7.98 M 9.84 M -1.23 -187.97 M
459 1401/06/27 2,010 2,049 1,925 1,930 -5.53 1,968 -3.67 6.44 14.08 M 2.77 B 1.12 0.86 95.74 100.0 8.45 M 15.65 M -1.85 -117.99 M
460 1401/06/23 2,100 2,110 2,022 2,024 -2.6 2,043 -1.68 4.35 8.72 M 1.78 B 0.55 0.53 100.0 98.85 8.91 M 11.36 M -1.28 20.57 M
461 1401/06/22 2,128 2,138 2,041 2,070 -0.96 2,078 -0.57 4.75 11.92 M 2.48 B 0.68 0.72 100.0 100.0 11.36 M 12.76 M -1.12 0.0
462 1401/06/21 2,180 2,180 2,070 2,080 -3.35 2,090 -2.88 5.31 11.64 M 2.43 B 0.68 0.7 100.0 96.76 10.9 M 11.59 M -1.06 78.76 M
463 1401/06/20 2,170 2,200 2,075 2,110 -1.49 2,152 0.47 6.02 12.53 M 2.7 B 0.71 0.77 98.7 100.0 13.24 M 9.77 M 1.36 -35.04 M
464 1401/06/19 2,130 2,199 2,057 2,108 -3.61 2,142 -2.06 6.9 18.17 M 3.89 B 1.1 1.12 96.16 100.0 15.21 M 11.98 M 1.27 -149.53 M
465 1401/06/16 2,157 2,240 2,118 2,193 3.01 2,187 2.72 5.76 24.36 M 5.33 B 1.86 1.56 82.09 99.71 14.68 M 12.21 M 1.2 -938.67 M
466 1401/06/15 2,095 2,164 2,031 2,156 3.95 2,129 2.65 6.55 20.65 M 4.4 B 1.94 1.35 76.8 98.54 12.6 M 11.9 M 1.06 -955.68 M
467 1401/06/14 2,070 2,120 2,043 2,060 -0.96 2,074 -0.29 3.77 9.95 M 2.06 B 0.82 0.64 100.0 99.59 10.42 M 11.11 M -1.07 8.48 M
468 1401/06/13 2,060 2,135 2,010 2,095 2.65 2,080 1.91 6.22 14.76 M 3.07 B 1.37 0.98 100.0 99.11 13.83 M 9.48 M 1.46 27.41 M
469 1401/06/12 2,056 2,100 2,000 2,005 -3.51 2,041 -1.78 5.0 13.11 M 2.68 B 1.05 0.84 100.0 100.0 10.57 M 12.56 M -1.19 0.0
470 1401/06/09 2,050 2,115 2,050 2,078 0.29 2,078 0.29 3.17 6.86 M 1.42 B 0.41 0.43 100.0 100.0 8.85 M 7.87 M 1.12 0.0
471 1401/06/08 2,122 2,122 2,041 2,058 -2.42 2,072 -1.75 3.97 8.56 M 1.77 B 0.36 0.53 100.0 100.0 8.06 M 9.19 M -1.14 0.0
472 1401/06/07 2,051 2,149 2,051 2,106 2.68 2,109 2.83 4.78 17.38 M 3.67 B 0.69 1.02 100.0 95.58 10.12 M 12.38 M -1.22 162.15 M
473 1401/06/06 2,047 2,095 1,998 2,045 -0.97 2,051 -0.68 4.85 7.84 M 1.61 B 0.31 0.45 100.0 100.0 7.45 M 7.66 M -1.03 0.0
474 1401/06/05 2,032 2,115 2,020 2,024 -3.3 2,065 -1.34 4.7 22.04 M 4.55 B 0.93 1.3 71.21 100.0 9.26 M 13.75 M -1.48 -1.31 B
475 1401/06/02 2,170 2,170 2,042 2,069 -0.96 2,093 0.19 6.27 26.86 M 5.62 B 1.29 1.63 100.0 95.13 11.99 M 12.32 M -1.03 273.69 M
476 1401/06/01 2,033 2,098 2,010 2,098 5.96 2,089 5.51 4.38 43.68 M 9.13 B 3.02 2.92 94.37 93.15 20.46 M 23.49 M -1.15 111.28 M
477 1401/05/31 1,877 2,008 1,877 2,008 5.96 1,980 4.49 6.98 24.84 M 4.92 B 2.11 1.73 100.0 100.0 21.1 M 11.73 M 1.8 0.0
478 1401/05/30 1,905 1,958 1,880 1,884 -2.33 1,895 -1.76 4.15 10.8 M 2.05 B 0.94 0.75 100.0 100.0 8.13 M 12.8 M -1.57 0.0
479 1401/05/29 1,863 1,986 1,863 1,900 -0.68 1,929 0.84 6.6 12.94 M 2.5 B 1.06 0.88 100.0 100.0 9.38 M 10.49 M -1.12 0.0
480 1401/05/26 1,930 1,945 1,876 1,892 -0.84 1,913 0.26 3.68 12.17 M 2.33 B 1.01 0.81 91.77 100.0 11.18 M 10.53 M 1.06 -191.64 M
481 1401/05/25 1,911 1,968 1,881 1,900 -2.16 1,908 -1.75 4.63 11.62 M 2.22 B 0.94 0.73 100.0 100.0 9.81 M 11.73 M -1.2 0.0
482 1401/05/24 1,965 1,976 1,880 1,922 0.21 1,942 1.25 5.11 11.26 M 2.19 B 0.88 0.7 100.0 100.0 10.82 M 9.76 M 1.11 0.0
483 1401/05/23 1,985 2,019 1,880 1,885 -3.18 1,918 -1.49 7.39 9.3 M 1.78 B 0.74 0.55 100.0 100.0 8.45 M 10.43 M -1.23 0.0
484 1401/05/22 1,911 1,970 1,853 1,970 5.97 1,947 4.73 6.31 16.93 M 3.3 B 1.24 0.98 79.62 100.0 13.74 M 11.18 M 1.23 -672.0 M
485 1401/05/19 1,910 1,910 1,825 1,885 -1.31 1,859 -2.67 4.66 10.95 M 2.04 B 0.79 0.61 100.0 100.0 9.6 M 8.81 M 1.09 0.0
486 1401/05/18 1,970 1,970 1,878 1,884 -2.99 1,910 -1.65 4.9 13.07 M 2.5 B 0.93 0.69 85.02 100.0 7.13 M 13.29 M -1.86 -374.25 M
487 1401/05/15 1,921 1,980 1,906 1,941 1.2 1,942 1.25 3.88 13.75 M 2.67 B 0.75 0.68 100.0 100.0 10.51 M 14.51 M -1.38 0.0
488 1401/05/12 1,975 1,975 1,900 1,912 -0.31 1,918 0.0 3.95 8.25 M 1.58 B 0.43 0.37 100.0 100.0 8.11 M 8.6 M -1.06 0.0
489 1401/05/11 1,899 1,987 1,815 1,937 1.47 1,918 0.47 9.48 22.23 M 4.27 B 1.21 0.95 99.1 99.08 12.39 M 13.33 M -1.08 520.0 K
490 1401/05/10 1,901 1,947 1,863 1,890 -1.15 1,909 -0.16 4.51 11.76 M 2.25 B 0.62 0.47 100.0 100.0 12.2 M 11.28 M 1.08 0.0
491 1401/05/09 2,000 2,000 1,850 1,925 -1.13 1,912 -1.8 8.11 14.54 M 2.78 B 0.77 0.56 100.0 98.59 11.49 M 9.65 M 1.19 39.2 M
492 1401/05/08 1,880 1,962 1,870 1,962 6.0 1,947 5.19 4.92 35.35 M 6.88 B 2.42 1.37 98.77 100.0 19.37 M 15.19 M 1.27 -84.8 M
493 1401/05/05 1,840 1,898 1,790 1,865 2.42 1,851 1.65 6.03 12.64 M 2.34 B 0.88 0.47 99.03 100.0 8.74 M 10.21 M -1.17 -22.58 M
494 1401/05/04 1,879 1,951 1,790 1,800 -5.06 1,821 -3.96 8.99 17.38 M 3.16 B 1.17 0.63 100.0 100.0 10.73 M 11.46 M -1.07 0.0
495 1401/05/03 1,977 1,977 1,892 1,892 -5.96 1,896 -5.77 4.49 15.23 M 2.89 B 1.02 0.54 100.0 100.0 9.99 M 12.55 M -1.26 0.0
496 1401/05/02 2,058 2,110 1,972 1,981 -5.44 2,012 -3.96 7.0 14.05 M 2.83 B 0.78 0.5 97.19 100.0 9.85 M 10.39 M -1.06 -79.4 M
497 1401/05/01 2,130 2,149 2,058 2,075 -0.95 2,095 0.0 4.42 13.62 M 2.85 B 0.74 0.48 92.99 99.82 10.49 M 12.22 M -1.17 -194.95 M
498 1401/04/29 2,093 2,120 2,056 2,089 0.92 2,095 1.21 3.11 11.88 M 2.49 B 0.55 0.41 98.31 100.0 9.6 M 12.2 M -1.27 -41.97 M
499 1401/04/28 1,997 2,115 1,905 2,060 3.21 2,070 3.71 11.02 19.61 M 4.06 B 0.89 0.64 100.0 100.0 9.53 M 10.77 M -1.13 0.0
500 1401/04/26 2,085 2,085 1,979 1,981 -5.89 1,996 -5.18 5.36 15.36 M 3.07 B 0.65 0.5 100.0 100.0 11.97 M 14.81 M -1.24 0.0
501 1401/04/20 2,220 2,300 2,185 2,185 -5.98 2,205 -5.12 5.26 29.27 M 6.45 B 1.17 0.95 84.91 99.96 10.62 M 17.92 M -1.69 -971.34 M
502 1401/04/18 2,400 2,415 2,260 2,281 -4.2 2,324 -2.39 6.86 16.21 M 3.77 B 0.55 0.5 93.88 100.0 9.23 M 12.11 M -1.31 -230.52 M
503 1401/04/15 2,440 2,510 2,350 2,371 -4.12 2,381 -3.72 6.81 28.08 M 6.69 B 0.85 0.85 89.83 100.0 10.82 M 21.5 M -1.99 -680.14 M
504 1401/04/14 2,480 2,560 2,416 2,441 -1.93 2,473 -0.64 5.96 21.73 M 5.37 B 0.57 0.64 100.0 99.66 11.41 M 16.08 M -1.41 18.47 M
505 1401/04/13 2,560 2,610 2,415 2,480 -2.52 2,489 -2.16 8.07 23.38 M 5.82 B 0.54 0.66 97.85 100.0 11.14 M 18.07 M -1.62 -125.05 M
506 1401/04/12 2,715 2,715 2,453 2,540 -2.42 2,544 -2.27 10.68 35.2 M 8.96 B 0.83 0.99 98.01 100.0 11.66 M 20.17 M -1.73 -177.89 M
507 1401/04/11 2,500 2,619 2,400 2,619 5.99 2,603 5.34 9.13 39.7 M 10.33 B 0.98 1.11 99.71 100.0 30.48 M 15.61 M 1.95 -29.74 M
508 1401/04/08 2,500 2,558 2,455 2,493 -4.52 2,471 -5.36 4.2 44.36 M 10.96 B 1.18 1.17 98.87 100.0 12.19 M 18.74 M -1.54 -123.6 M
509 1401/04/07 2,720 2,829 2,529 2,535 -5.76 2,611 -2.94 11.86 48.34 M 12.62 B 1.41 1.22 99.65 98.56 12.39 M 18.68 M -1.51 137.62 M
510 1401/04/06 2,684 2,713 2,590 2,691 5.12 2,690 5.08 4.75 48.55 M 13.06 B 1.56 1.13 98.75 100.0 17.02 M 19.76 M -1.16 -162.78 M
511 1401/04/05 2,510 2,580 2,470 2,580 6.0 2,560 5.18 4.45 31.34 M 8.02 B 1.11 0.74 100.0 100.0 21.23 M 17.14 M 1.24 0.0
512 1401/04/04 2,280 2,453 2,280 2,453 5.96 2,434 5.14 7.59 30.98 M 7.54 B 1.21 0.72 100.0 100.0 17.1 M 17.83 M -1.04 0.0
513 1401/04/01 2,401 2,439 2,281 2,296 -4.29 2,315 -3.5 6.93 28.83 M 6.68 B 1.22 0.62 99.97 100.0 11.41 M 17.38 M -1.52 -2.07 M
514 1401/03/31 2,553 2,553 2,386 2,390 -5.83 2,399 -5.48 7.0 32.22 M 7.73 B 1.2 0.67 93.43 100.0 10.06 M 16.17 M -1.61 -507.65 M
515 1401/03/30 2,620 2,700 2,495 2,500 -5.8 2,538 -4.37 8.22 32.54 M 8.26 B 1.31 0.65 99.94 100.0 9.87 M 18.89 M -1.91 -5.01 M
516 1401/03/29 2,730 2,748 2,597 2,635 -1.24 2,654 -0.52 5.81 16.45 M 4.37 B 0.6 0.33 100.0 100.0 11.22 M 11.67 M -1.04 0.0
517 1401/03/28 2,744 2,825 2,616 2,626 -4.89 2,668 -3.37 7.99 18.22 M 4.86 B 0.56 0.3 94.42 100.0 10.34 M 10.61 M -1.03 -271.12 M
518 1401/03/25 2,730 2,855 2,685 2,742 -1.86 2,761 -1.18 6.33 18.49 M 5.11 B 0.49 0.31 89.11 86.45 8.27 M 10.87 M -1.31 135.84 M
519 1401/03/24 2,948 2,948 2,778 2,778 -5.99 2,794 -5.45 6.12 49.05 M 13.7 B 1.35 0.84 97.96 100.0 10.31 M 24.82 M -2.41 -279.08 M
520 1401/03/23 2,961 3,047 2,851 2,885 -1.16 2,955 1.23 6.87 22.3 M 6.59 B 0.52 0.38 100.0 100.0 9.23 M 13.23 M -1.43 0.0
521 1401/03/22 2,804 2,990 2,690 2,946 3.7 2,919 2.75 11.15 28.88 M 8.43 B 0.66 0.48 96.95 100.0 12.44 M 14.97 M -1.2 -256.92 M
522 1401/03/21 2,950 2,950 2,804 2,812 -5.7 2,841 -4.73 5.21 43.25 M 12.29 B 0.98 0.71 90.08 100.0 11.58 M 16.95 M -1.46 -1.22 B
523 1401/03/18 3,050 3,148 2,920 2,947 -4.84 2,982 -3.71 7.81 43.99 M 13.12 B 0.84 0.71 99.93 100.0 11.16 M 15.6 M -1.4 -9.52 M
524 1401/03/17 2,996 3,155 2,860 3,070 2.5 3,097 3.41 10.31 43.43 M 13.45 B 0.72 0.71 99.95 100.0 14.74 M 18.84 M -1.28 -6.18 M
525 1401/03/16 2,990 3,064 2,910 2,990 3.42 2,995 3.6 5.29 56.7 M 16.98 B 0.78 0.94 99.99 100.0 15.96 M 17.88 M -1.12 -1.47 M
526 1401/03/11 2,890 2,944 2,750 2,944 5.98 2,891 4.07 7.05 30.25 M 8.75 B 0.43 0.5 100.0 100.0 22.03 M 13.75 M 1.6 0.0
527 1401/03/10 2,644 2,890 2,613 2,830 1.87 2,778 0.0 10.6 45.89 M 12.75 B 0.65 0.76 100.0 100.0 11.98 M 15.95 M -1.33 -245.02 K
528 1401/03/09 2,970 2,980 2,743 2,743 -6.0 2,778 -4.8 8.64 86.54 M 24.04 B 1.17 1.42 99.94 100.0 15.72 M 19.45 M -1.24 -14.82 M
529 1401/03/08 2,890 3,045 2,763 2,930 1.91 2,918 1.5 10.21 82.47 M 24.06 B 1.2 1.4 100.0 100.0 16.23 M 18.55 M -1.14 0.0
530 1401/03/07 2,899 2,899 2,766 2,899 6.0 2,875 5.12 4.81 119.37 M 34.32 B 2.06 2.18 99.97 93.6 23.85 M 24.08 M -1.01 2.19 B
531 1401/03/04 2,742 2,751 2,658 2,751 5.97 2,735 5.35 3.5 15.12 M 4.13 B 0.25 0.27 100.0 99.0 34.75 M 10.97 M 3.17 41.27 M
532 1401/03/03 2,579 2,658 2,473 2,645 5.0 2,596 3.06 7.48 51.87 M 13.47 B 0.55 0.92 100.0 100.0 13.87 M 17.58 M -1.27 637.92 K
533 1401/03/02 2,500 2,553 2,351 2,553 5.98 2,519 4.57 8.59 100.31 M 25.27 B 1.35 1.81 100.0 100.0 22.77 M 21.6 M 1.05 -616.25 K
534 1401/03/01 2,500 2,500 2,296 2,466 0.98 2,409 -1.35 8.89 58.32 M 14.05 B 0.88 1.05 96.5 99.61 15.29 M 17.61 M -1.15 -436.24 M
535 1401/02/31 2,320 2,580 2,320 2,485 1.02 2,442 -0.73 11.21 64.03 M 15.64 B 1.02 1.21 93.75 99.25 14.57 M 14.53 M 1.0 -859.76 M
536 1401/02/28 2,454 2,500 2,454 2,454 -5.98 2,460 -5.75 1.87 25.35 M 6.24 B 0.37 0.48 94.04 99.89 16.33 M 23.77 M -1.46 -365.08 M
537 1401/02/25 2,615 2,615 2,510 2,615 6.0 2,610 5.8 4.18 219.62 M 57.32 B 6.38 5.19 97.17 99.65 24.52 M 31.54 M -1.29 -1.42 B
538 1401/02/24 2,503 2,503 2,503 2,503 5.97 2,467 4.45 0.0 4.75 M 1.19 B 0.1 0.11 100.0 100.0 37.16 M 6.57 M 5.66 0.0
539 1401/02/21 2,363 2,363 2,310 2,363 5.96 2,362 5.92 2.29 19.12 M 4.52 B 0.38 0.44 100.0 96.18 28.77 M 12.93 M 2.23 172.5 M
540 1401/02/20 2,110 2,256 2,071 2,256 5.97 2,230 4.74 8.93 44.34 M 9.89 B 0.91 1.06 100.0 100.0 16.29 M 14.82 M 1.1 0.0
541 1401/02/19 2,205 2,220 2,103 2,104 -5.95 2,129 -4.83 5.56 51.14 M 10.89 B 1.14 1.28 100.0 100.0 14.58 M 19.76 M -1.36 0.0
542 1401/02/18 2,297 2,358 2,170 2,206 -0.9 2,237 0.49 8.66 52.79 M 11.81 B 1.28 1.32 100.0 100.0 12.6 M 16.75 M -1.33 0.0
543 1401/02/17 2,170 2,256 2,128 2,256 5.97 2,226 4.56 6.02 76.27 M 16.98 B 1.61 2.0 99.07 99.73 14.08 M 18.03 M -1.28 -112.88 M
544 1401/02/12 2,101 2,161 2,100 2,124 0.05 2,129 0.28 2.9 27.76 M 5.91 B 0.57 0.71 100.0 97.18 9.69 M 13.14 M -1.36 166.69 M
545 1401/02/11 2,083 2,170 2,062 2,101 2.04 2,123 3.11 5.24 35.57 M 7.55 B 0.72 0.92 99.72 96.89 11.8 M 14.43 M -1.22 214.02 M
546 1401/02/10 2,033 2,095 2,029 2,063 -0.72 2,059 -0.91 3.25 31.15 M 6.41 B 0.59 0.82 99.97 100.0 10.63 M 15.13 M -1.42 -1.68 M
547 1401/02/07 2,040 2,119 2,030 2,048 0.99 2,078 2.47 4.38 35.44 M 7.36 B 0.62 0.95 99.74 99.43 13.0 M 13.87 M -1.07 22.52 M
548 1401/02/06 2,111 2,111 2,011 2,050 -2.29 2,028 -3.34 4.97 106.67 M 21.63 B 2.1 3.23 97.45 100.0 13.94 M 51.13 M -3.67 -551.03 M
549 1401/02/05 2,040 2,160 2,000 2,061 0.0 2,098 1.8 8.0 35.91 M 7.53 B 0.64 1.11 100.0 98.4 12.17 M 17.82 M -1.46 120.32 M
550 1401/02/04 2,137 2,150 2,047 2,047 -5.97 2,061 -5.33 5.03 38.53 M 7.94 B 0.76 1.22 97.93 100.0 9.03 M 18.46 M -2.04 -164.12 M
551 1401/01/31 2,238 2,347 2,120 2,133 -4.82 2,177 -2.86 10.71 48.86 M 10.64 B 1.09 1.59 99.99 100.0 14.77 M 23.03 M -1.56 -1.07 M
552 1401/01/30 2,180 2,345 2,110 2,220 -0.85 2,241 0.09 11.14 57.68 M 12.93 B 1.59 1.91 100.0 100.0 16.45 M 19.04 M -1.16 0.0
553 1401/01/29 2,190 2,245 2,151 2,226 5.1 2,239 5.71 4.37 73.54 M 16.47 B 3.03 2.6 100.0 97.73 20.38 M 20.07 M 1.02 374.6 M
554 1401/01/28 2,122 2,122 2,060 2,122 5.0 2,118 4.8 3.01 60.83 M 12.89 B 3.67 2.26 98.68 99.94 34.55 M 23.29 M 1.48 -162.55 M
555 1401/01/27 2,020 2,022 2,000 2,022 4.98 2,021 4.93 1.1 11.38 M 2.3 B 0.64 0.42 100.0 92.97 88.43 M 12.43 M 7.12 161.6 M
556 1401/01/24 1,890 1,989 1,831 1,979 3.45 1,926 0.68 8.63 21.56 M 4.15 B 1.25 0.82 99.91 98.97 13.21 M 10.84 M 1.22 38.78 M
557 1401/01/23 1,988 1,988 1,905 1,905 -4.99 1,913 -4.59 4.36 13.59 M 2.6 B 0.54 0.51 100.0 100.0 7.14 M 15.02 M -2.1 0.0
558 1401/01/22 2,020 2,042 1,980 1,988 -1.09 2,005 -0.25 3.13 14.04 M 2.82 B 0.47 0.51 100.0 100.0 8.21 M 10.05 M -1.22 0.0
559 1401/01/21 1,973 2,047 1,973 2,014 1.31 2,010 1.11 3.75 22.36 M 4.49 B 0.64 0.81 100.0 100.0 8.74 M 16.77 M -1.92 0.0
560 1401/01/20 1,940 2,040 1,896 2,010 0.75 1,988 -0.35 7.59 17.85 M 3.55 B 0.5 0.64 100.0 100.0 8.59 M 13.65 M -1.59 0.0
561 1401/01/17 1,972 2,042 1,952 1,962 -2.29 1,995 -0.65 4.61 18.43 M 3.68 B 0.5 0.67 100.0 91.21 9.55 M 11.07 M -1.16 323.28 M
562 1401/01/16 2,000 2,099 1,975 2,000 -2.25 2,008 -1.86 6.28 53.08 M 10.66 B 1.72 2.06 100.0 96.58 15.98 M 36.76 M -2.3 364.64 M
563 1401/01/15 2,088 2,150 2,005 2,005 -4.98 2,046 -3.03 7.23 36.97 M 7.56 B 1.37 1.5 100.0 69.18 14.3 M 14.58 M -1.02 2.33 B
564 1401/01/14 2,150 2,200 2,037 2,075 -1.0 2,110 0.67 8.0 48.64 M 10.26 B 2.2 2.09 97.96 96.71 13.04 M 26.12 M -2.0 128.45 M
565 1401/01/10 1,980 2,134 1,980 2,130 4.77 2,096 3.1 7.78 22.94 M 4.81 B 1.05 1.01 100.0 96.54 18.7 M 13.98 M 1.34 166.37 M
566 1401/01/09 2,050 2,088 1,990 2,039 -2.35 2,033 -2.63 4.92 21.16 M 4.3 B 0.88 0.93 100.0 94.35 10.24 M 9.85 M 1.04 243.03 M
567 1401/01/07 2,140 2,194 2,047 2,047 -4.97 2,088 -3.06 7.18 24.47 M 5.11 B 0.85 1.08 100.0 100.0 9.66 M 14.39 M -1.49 0.0
568 1401/01/06 2,165 2,178 2,081 2,127 2.51 2,154 3.81 4.66 17.91 M 3.86 B 0.56 0.78 100.0 100.0 12.48 M 15.62 M -1.25 0.0
569 1400/12/28 1,943 2,129 1,943 2,071 1.57 2,075 1.77 9.57 24.15 M 5.01 B 0.71 1.04 100.0 100.0 22.27 M 15.56 M 1.43 0.0
570 1400/12/25 2,000 2,135 1,960 2,017 -0.98 2,039 0.1 8.93 21.28 M 4.34 B 0.67 0.9 100.0 100.0 11.92 M 13.9 M -1.17 0.0
571 1400/12/24 2,025 2,119 1,920 2,050 1.49 2,037 0.84 10.36 32.0 M 6.52 B 1.14 1.3 100.0 99.99 16.67 M 13.52 M 1.23 653.99 K
572 1400/12/23 1,999 2,023 1,960 2,023 4.98 2,020 4.83 3.21 47.81 M 9.66 B 2.17 1.95 95.8 100.0 15.87 M 20.37 M -1.28 -405.26 M
573 1400/12/22 1,823 1,935 1,823 1,935 4.99 1,927 4.56 6.14 34.89 M 6.72 B 1.59 1.46 97.12 100.0 18.98 M 18.47 M 1.03 -193.5 M
574 1400/12/21 1,766 1,854 1,766 1,854 4.98 1,843 4.36 4.98 34.08 M 6.28 B 1.73 1.35 100.0 98.06 20.86 M 13.99 M 1.49 122.13 M
575 1400/12/18 1,775 1,815 1,711 1,800 1.75 1,766 -0.17 6.08 9.69 M 1.71 B 0.43 0.35 98.97 99.87 10.86 M 8.02 M 1.35 -15.35 M
576 1400/12/17 1,778 1,848 1,756 1,788 -3.25 1,769 -4.27 5.24 13.72 M 2.43 B 0.65 0.44 99.27 100.0 10.04 M 12.78 M -1.27 -17.6 M
577 1400/12/16 1,860 1,920 1,790 1,800 -1.96 1,848 0.65 7.26 17.76 M 3.28 B 0.82 0.58 100.0 100.0 10.76 M 11.85 M -1.1 0.0
578 1400/12/15 1,750 1,843 1,750 1,843 4.95 1,836 4.56 5.31 34.42 M 6.32 B 1.94 1.1 94.17 85.34 24.19 M 16.24 M 1.49 557.75 M
579 1400/12/14 1,705 1,767 1,705 1,767 4.99 1,756 4.34 3.64 23.14 M 4.06 B 1.35 0.74 100.0 96.68 18.9 M 10.53 M 1.79 134.81 M
580 1400/12/11 1,717 1,760 1,673 1,677 -4.77 1,683 -4.43 5.2 22.45 M 3.78 B 1.47 0.71 98.63 92.03 9.99 M 13.74 M -1.38 249.41 M
581 1400/12/09 1,797 1,797 1,736 1,740 -0.63 1,761 0.57 3.51 8.06 M 1.42 B 0.46 0.25 98.01 100.0 9.53 M 7.88 M 1.21 -28.27 M
582 1400/12/08 1,662 1,800 1,662 1,788 2.52 1,751 0.4 8.3 19.73 M 3.45 B 1.09 0.59 100.0 100.0 10.69 M 11.14 M -1.04 0.0
583 1400/12/07 1,830 1,837 1,732 1,732 -4.99 1,744 -4.33 6.06 15.46 M 2.7 B 0.76 0.45 94.21 100.0 8.32 M 11.18 M -1.34 -156.09 M
584 1400/12/04 1,850 1,871 1,780 1,824 -0.6 1,823 -0.65 5.11 19.98 M 3.64 B 0.89 0.59 100.0 93.9 16.26 M 11.71 M 1.39 222.08 M
585 1400/12/03 1,741 1,876 1,741 1,820 1.05 1,835 1.89 7.75 13.33 M 2.45 B 0.53 0.39 100.0 97.02 15.49 M 10.5 M 1.47 73.04 M
586 1400/12/02 1,771 1,839 1,771 1,775 1.08 1,801 2.56 3.84 18.6 M 3.35 B 0.59 0.54 100.0 83.84 14.56 M 11.23 M 1.3 541.18 M
587 1400/12/01 1,661 1,798 1,661 1,767 1.14 1,756 0.52 8.25 23.18 M 4.07 B 0.64 0.65 98.51 100.0 15.31 M 12.34 M 1.24 -60.64 M
588 1400/11/30 1,655 1,818 1,655 1,691 -2.93 1,747 0.29 9.85 26.36 M 4.6 B 0.74 0.71 99.26 99.22 13.13 M 11.93 M 1.1 2.0 M
589 1400/11/27 1,740 1,780 1,740 1,740 -4.97 1,742 -4.86 2.3 30.66 M 5.34 B 0.73 0.85 100.0 100.0 11.39 M 17.57 M -1.54 0.0
590 1400/11/25 1,845 1,911 1,778 1,799 -2.12 1,831 -0.38 7.48 26.42 M 4.84 B 0.54 0.68 98.15 100.0 10.99 M 13.55 M -1.23 -89.6 M
591 1400/11/24 1,750 1,916 1,736 1,880 2.9 1,838 0.6 10.37 51.69 M 9.5 B 0.97 1.24 97.81 99.0 17.77 M 15.62 M 1.14 -113.58 M
592 1400/11/23 1,886 1,969 1,793 1,793 -4.98 1,827 -3.18 9.82 47.36 M 8.66 B 1.01 1.19 94.08 100.0 14.26 M 19.36 M -1.36 -512.43 M
593 1400/11/20 1,759 1,898 1,759 1,898 4.98 1,887 4.37 7.9 21.7 M 4.1 B 0.42 0.54 90.78 100.0 20.32 M 10.56 M 1.92 -377.6 M
594 1400/11/19 1,664 1,838 1,664 1,838 4.97 1,808 3.26 10.46 62.98 M 11.39 B 1.42 1.66 99.91 100.0 20.76 M 15.35 M 1.35 -10.35 M
595 1400/11/18 1,724 1,796 1,660 1,710 -0.06 1,751 2.34 8.19 62.77 M 10.99 B 1.71 1.73 90.62 99.97 14.85 M 15.77 M -1.06 -1.03 B
596 1400/11/17 1,680 1,726 1,651 1,724 4.87 1,711 4.08 4.54 72.67 M 12.43 B 2.59 1.9 97.23 97.37 23.8 M 16.63 M 1.43 -18.01 M
597 1400/11/16 1,574 1,647 1,574 1,647 4.97 1,644 4.78 4.64 13.81 M 2.27 B 0.44 0.36 78.24 100.0 27.33 M 10.92 M 2.5 -493.98 M
598 1400/11/13 1,507 1,582 1,507 1,582 4.98 1,569 4.11 4.98 44.23 M 6.94 B 1.5 1.24 100.0 96.03 34.87 M 15.83 M 2.2 275.58 M
599 1400/11/12 1,471 1,508 1,442 1,508 4.94 1,507 4.87 4.58 27.73 M 4.18 B 1.02 0.81 100.0 84.12 29.22 M 11.95 M 2.44 663.52 M
600 1400/11/11 1,391 1,460 1,339 1,460 4.96 1,437 3.31 9.04 24.64 M 3.54 B 0.96 0.74 100.0 100.0 17.52 M 10.17 M 1.72 0.0
601 1400/11/10 1,370 1,415 1,335 1,374 1.93 1,391 3.19 5.99 29.96 M 4.17 B 1.28 0.94 100.0 100.0 16.09 M 13.8 M 1.17 0.0
602 1400/11/09 1,329 1,370 1,290 1,370 4.98 1,348 3.3 6.2 31.89 M 4.3 B 1.16 1.05 100.0 100.0 14.18 M 15.19 M -1.07 0.0
603 1400/11/06 1,311 1,365 1,267 1,310 -1.73 1,305 -2.1 7.73 33.41 M 4.36 B 1.03 1.16 96.5 99.99 12.33 M 15.13 M -1.23 -152.26 M
604 1400/11/05 1,350 1,395 1,331 1,331 -5.0 1,333 -4.85 4.81 15.81 M 2.11 B 0.51 0.56 92.38 100.0 13.24 M 19.33 M -1.46 -160.55 M
605 1400/11/04 1,493 1,493 1,396 1,396 -4.97 1,401 -4.63 6.95 17.07 M 2.39 B 0.38 0.62 94.16 99.06 9.34 M 13.08 M -1.4 -117.22 M
606 1400/11/03 1,485 1,504 1,466 1,466 -4.99 1,469 -4.8 2.59 18.9 M 2.78 B 0.31 0.71 94.71 100.0 12.59 M 15.87 M -1.26 -146.99 M
607 1400/11/02 1,591 1,591 1,454 1,475 -2.7 1,543 1.78 9.42 51.88 M 8.01 B 0.97 2.12 98.26 100.0 15.3 M 20.11 M -1.31 -139.29 M
608 1400/10/29 1,441 1,591 1,441 1,590 4.88 1,516 0.0 10.41 58.26 M 8.83 B 1.21 2.68 100.0 98.25 19.98 M 13.21 M 1.51 154.75 M
609 1400/10/28 1,510 1,540 1,500 1,500 -4.94 1,516 -3.93 2.67 9.33 M 1.41 B 0.19 0.43 100.0 100.0 9.14 M 11.26 M -1.23 0.0
610 1400/10/27 1,598 1,598 1,511 1,548 1.71 1,578 3.68 5.76 83.91 M 13.24 B 2.16 4.53 100.0 100.0 15.38 M 20.59 M -1.34 0.0
611 1400/10/26 1,454 1,557 1,409 1,557 4.99 1,522 2.63 10.5 103.06 M 15.69 B 2.55 7.17 99.99 99.61 23.27 M 18.61 M 1.25 58.77 M
612 1400/10/25 1,483 1,483 1,483 1,483 4.95 1,483 4.95 0.0 13.28 M 1.97 B 0.34 0.93 100.0 100.0 51.83 M 13.4 M 3.87 0.0
613 1400/10/22 1,417 1,417 1,381 1,417 4.96 1,413 4.67 2.61 30.66 M 4.33 B 0.93 2.31 99.35 100.0 29.68 M 17.98 M 1.65 -28.34 M
614 1400/10/21 1,300 1,366 1,261 1,366 5.0 1,350 3.77 8.33 17.59 M 2.37 B 0.59 1.33 100.0 100.0 33.44 M 10.55 M 3.17 0.0
615 1400/10/20 1,300 1,338 1,275 1,300 -3.13 1,301 -3.06 4.94 29.45 M 3.83 B 1.22 2.33 100.0 100.0 13.31 M 10.53 M 1.26 0.0
616 1400/10/19 1,390 1,390 1,275 1,305 -1.44 1,342 1.36 9.02 110.87 M 14.88 B 49.42 14.19 97.94 99.27 18.92 M 19.18 M -1.01 -197.14 M
617 1400/10/18 1,360 1,360 1,360 1,360 4.94 1,324 2.16 0.0 5.06 M 688.67 M 2.41 0.61 100.0 100.0 24.6 M 6.96 M 3.54 0.0
618 1400/10/15 1,352 1,352 1,352 1,352 4.97 1,296 0.62 0.0 1.42 M 191.61 M 0.63 0.14 100.0 100.0 23.95 M 4.17 M 5.75 0.0
619 1400/10/14 1,340 1,340 1,340 1,340 4.93 1,288 0.86 0.0 2.18 M 292.56 M 1.05 0.19 100.0 100.0 24.38 M 4.8 M 5.08 0.0
620 1400/10/13 1,335 1,335 1,335 1,335 4.95 1,277 0.39 0.0 961.91 K 128.42 M 0.43 0.08 100.0 100.0 16.05 M 2.42 M 6.63 0.0
621 1400/10/12 1,327 1,327 1,327 1,327 4.98 1,272 0.63 0.0 1.59 M 211.06 M 0.49 0.12 100.0 100.0 21.11 M 3.3 M 6.4 0.0
622 1400/10/11 1,304 1,304 1,304 1,304 4.99 1,264 1.77 0.0 4.35 M 567.15 M 1.32 0.32 100.0 100.0 23.63 M 6.92 M 3.42 0.0
623 1400/10/08 1,293 1,293 1,293 1,293 4.95 1,242 0.81 0.0 2.09 M 270.52 M 0.55 0.15 100.0 100.0 22.54 M 4.43 M 5.08 0.0
624 1400/10/07 1,287 1,287 1,287 1,287 4.98 1,232 0.49 0.0 1.36 M 175.2 M 0.22 0.1 100.0 100.0 13.48 M 4.27 M 3.15 0.0
625 1400/10/06 1,278 1,278 1,278 1,278 4.93 1,226 0.66 0.0 1.76 M 225.06 M 0.2 0.12 100.0 100.0 22.51 M 3.69 M 6.1 0.0
626 1400/10/05 1,247 1,247 1,247 1,247 4.97 1,218 2.53 0.0 6.59 M 822.13 M 0.57 0.45 93.93 98.48 22.71 M 10.52 M 2.16 -37.41 M
627 1400/10/04 1,225 1,225 1,225 1,225 4.97 1,188 1.8 0.0 4.72 M 578.45 M 0.36 0.31 95.76 100.0 23.08 M 5.62 M 4.11 -24.5 M
628 1400/10/01 1,204 1,204 1,204 1,204 4.97 1,167 1.74 0.0 4.49 M 540.86 M 0.32 0.29 82.19 100.0 22.23 M 7.95 M 2.79 -96.32 M
629 1400/09/30 1,129 1,158 1,091 1,158 4.99 1,147 3.99 6.14 13.5 M 1.55 B 0.92 0.87 100.0 100.0 13.83 M 8.7 M 1.59 0.0
630 1400/09/29 1,120 1,148 1,088 1,110 -2.97 1,103 -3.58 5.51 15.18 M 1.68 B 0.99 1.0 100.0 100.0 7.41 M 13.4 M -1.81 0.0
631 1400/09/28 1,171 1,199 1,125 1,125 -4.98 1,144 -3.38 6.58 20.25 M 2.32 B 1.43 1.34 100.0 100.0 10.48 M 15.98 M -1.52 0.0
632 1400/09/27 1,135 1,205 1,135 1,185 2.33 1,184 2.25 6.17 12.72 M 1.51 B 0.86 0.83 100.0 100.0 9.6 M 9.19 M 1.04 0.0
633 1400/09/24 1,145 1,197 1,120 1,163 -0.68 1,158 -1.11 6.88 9.19 M 1.06 B 0.48 0.58 100.0 100.0 6.9 M 7.64 M -1.11 0.0
634 1400/09/23 1,179 1,200 1,168 1,174 -4.48 1,171 -4.72 2.74 16.2 M 1.9 B 0.69 1.04 99.38 100.0 8.2 M 11.03 M -1.35 -11.73 M
635 1400/09/22 1,231 1,299 1,216 1,216 -5.0 1,229 -3.98 6.83 18.38 M 2.26 B 0.8 1.21 100.0 99.98 9.61 M 16.73 M -1.74 420.26 K
636 1400/09/21 1,321 1,356 1,278 1,278 -4.98 1,280 -4.83 6.1 14.25 M 1.82 B 0.63 0.95 100.0 100.0 9.7 M 26.44 M -2.72 0.0
637 1400/09/20 1,298 1,398 1,298 1,331 -1.77 1,345 -0.74 7.7 16.16 M 2.17 B 0.71 1.09 100.0 100.0 11.69 M 8.3 M 1.41 0.0
638 1400/09/17 1,399 1,428 1,312 1,334 -3.05 1,355 -1.53 8.84 30.46 M 4.13 B 1.63 2.08 100.0 100.0 9.34 M 12.18 M -1.3 0.0
639 1400/09/16 1,330 1,383 1,330 1,383 4.93 1,376 4.4 3.98 38.6 M 5.31 B 3.18 2.76 100.0 100.0 15.54 M 15.45 M 1.01 0.0
640 1400/09/15 1,240 1,324 1,240 1,324 5.0 1,318 4.52 6.77 15.63 M 2.06 B 1.48 1.01 100.0 100.0 19.07 M 9.67 M 1.97 0.0
641 1400/09/14 1,210 1,297 1,210 1,260 0.8 1,261 0.88 7.19 13.14 M 1.66 B 1.25 0.82 100.0 100.0 12.27 M 10.9 M 1.13 0.0
642 1400/09/13 1,279 1,300 1,225 1,237 -4.03 1,250 -3.03 6.12 15.31 M 1.91 B 1.63 0.91 67.93 67.93 7.3 M 8.12 M -1.11 0.0
643 1400/09/10 1,340 1,340 1,279 1,279 -4.98 1,289 -4.23 4.77 10.69 M 1.38 B 1.12 0.56 100.0 100.0 6.56 M 9.7 M -1.48 0.0
644 1400/09/09 1,318 1,370 1,283 1,338 -0.82 1,346 -0.22 6.78 5.88 M 791.06 M 0.51 0.29 100.0 100.0 6.33 M 5.01 M 1.26 0.0
645 1400/09/08 1,363 1,415 1,310 1,310 -4.52 1,349 -1.68 8.02 7.76 M 1.04 B 0.66 0.35 100.0 98.71 5.72 M 6.05 M -1.06 13.46 M
646 1400/09/07 1,387 1,410 1,361 1,361 -4.96 1,372 -4.19 3.6 13.04 M 1.79 B 1.0 0.61 100.0 100.0 6.17 M 9.78 M -1.58 0.0
647 1400/09/06 1,445 1,489 1,390 1,400 -3.98 1,432 -1.78 7.12 9.65 M 1.38 B 0.66 0.46 100.0 100.0 6.93 M 7.84 M -1.13 0.0
648 1400/09/03 1,451 1,516 1,430 1,458 -2.67 1,458 -2.67 6.01 11.28 M 1.64 B 0.68 0.55 100.0 100.0 6.76 M 7.27 M -1.08 0.0
649 1400/09/02 1,525 1,575 1,487 1,487 -4.98 1,498 -4.28 5.92 16.01 M 2.4 B 1.04 0.8 100.0 100.0 6.15 M 9.29 M -1.51 0.0
650 1400/09/01 1,559 1,597 1,540 1,545 -0.39 1,565 0.9 3.7 8.45 M 1.32 B 0.55 0.43 99.96 100.0 6.46 M 8.77 M -1.36 -573.46 K
651 1400/08/30 1,573 1,618 1,538 1,558 -3.71 1,551 -4.14 5.2 20.01 M 3.1 B 1.49 1.07 100.0 100.0 7.82 M 12.57 M -1.61 0.0
652 1400/08/29 1,674 1,688 1,574 1,598 -3.15 1,618 -1.94 7.24 17.27 M 2.79 B 1.34 0.97 100.0 100.0 9.87 M 13.18 M -1.33 0.0
653 1400/08/26 1,670 1,697 1,582 1,641 -0.24 1,650 0.3 7.27 21.19 M 3.5 B 1.53 1.26 100.0 100.0 12.4 M 12.76 M -1.03 0.0
654 1400/08/25 1,603 1,680 1,575 1,622 -0.25 1,645 1.17 6.67 9.77 M 1.61 B 0.58 0.59 100.0 100.0 7.96 M 8.12 M -1.02 0.0
655 1400/08/24 1,681 1,682 1,608 1,608 -4.96 1,626 -3.9 4.6 8.8 M 1.43 B 0.36 0.55 99.8 100.0 5.9 M 10.15 M -1.72 -2.88 M
656 1400/08/23 1,695 1,747 1,656 1,681 -2.15 1,692 -1.51 5.5 9.9 M 1.68 B 0.36 0.63 99.9 100.0 6.86 M 7.22 M -1.05 -1.69 M
657 1400/08/22 1,701 1,778 1,684 1,697 -2.3 1,718 -1.09 5.58 14.87 M 2.55 B 0.49 0.99 100.0 100.0 9.15 M 9.82 M -1.07 0.0
658 1400/08/19 1,725 1,796 1,681 1,750 0.46 1,737 -0.29 6.84 25.8 M 4.48 B 0.7 1.88 99.81 100.0 10.72 M 11.37 M -1.06 -8.47 M
659 1400/08/18 1,770 1,820 1,681 1,725 -1.88 1,742 -0.91 8.27 25.06 M 4.37 B 0.69 2.0 100.0 100.0 9.49 M 13.19 M -1.39 0.0
660 1400/08/17 1,670 1,766 1,613 1,766 4.99 1,758 4.52 9.49 46.04 M 8.09 B 1.26 4.46 100.0 100.0 16.45 M 14.72 M 1.12 0.0
661 1400/08/16 1,750 1,750 1,659 1,659 -4.98 1,682 -3.67 5.49 24.48 M 4.12 B 0.77 2.67 100.0 96.29 9.17 M 10.78 M -1.17 152.62 M
662 1400/08/15 1,717 1,751 1,701 1,734 3.96 1,746 4.68 2.94 31.06 M 5.42 B 1.19 4.06 96.77 100.0 12.06 M 13.56 M -1.12 -175.1 M
663 1400/08/12 1,670 1,700 1,610 1,699 2.97 1,668 1.09 5.59 58.53 M 9.76 B 3.91 12.19 100.0 100.0 11.8 M 19.8 M -1.68 0.0
664 1400/08/11 1,649 1,680 1,649 1,649 -4.96 1,650 -4.9 1.88 22.72 M 3.75 B 2.05 6.01 97.18 100.0 12.15 M 21.92 M -1.81 -105.54 M
665 1400/08/10 1,733 1,779 1,733 1,733 -4.99 1,735 -4.88 2.65 45.97 M 7.97 B 22.55 27.98 98.15 98.7 14.21 M 45.24 M -3.18 -43.32 M
666 1400/08/09 1,751 1,751 1,751 1,751 -4.99 1,824 -1.03 0.0 1.69 M 295.59 M 0.88 1.03 49.65 98.82 7.34 M 26.55 M -3.62 -145.33 M
667 1400/08/08 1,771 1,771 1,771 1,771 -4.99 1,843 -1.13 0.0 1.84 M 325.18 M 0.98 1.1 53.71 89.11 2.96 M 32.2 M -10.88 -115.11 M
668 1400/08/05 1,802 1,802 1,802 1,802 -4.96 1,864 -1.69 0.0 2.7 M 485.82 M 1.73 1.66 68.47 100.0 3.23 M 69.4 M -21.49 -153.17 M
669 1400/07/06 18,320 19,200 18,320 18,608 -0.82 18,682 -0.43 4.8 3.13 M 5.85 B 2.62 2.01 99.89 100.0 16.15 M 21.51 M -1.33 -6.61 M
670 1400/07/04 19,300 19,300 18,300 18,430 -2.36 18,762 -0.6 5.46 839.23 K 1.57 B 0.6 0.51 99.13 100.0 7.61 M 10.57 M -1.39 -13.63 M
671 1400/07/03 19,210 19,240 18,333 19,100 4.18 18,876 2.96 4.95 1.05 M 1.98 B 0.72 0.61 89.87 98.26 6.77 M 11.12 M -1.64 -166.24 M
672 1400/06/31 18,970 19,191 18,027 18,890 -0.45 18,333 -3.38 6.46 1.61 M 2.94 B 1.21 0.91 66.16 100.0 7.49 M 14.02 M -1.87 -995.92 M
673 1400/06/30 19,920 20,170 18,790 19,010 -3.83 18,975 -4.01 7.34 1.15 M 2.17 B 0.85 0.62 90.11 99.62 9.7 M 11.11 M -1.15 -206.62 M
674 1400/06/29 19,970 19,971 19,190 19,899 4.62 19,767 3.93 4.07 1.35 M 2.66 B 0.98 0.7 100.0 86.49 10.32 M 10.71 M -1.04 359.5 M
675 1400/06/28 19,600 20,056 18,876 18,999 -4.38 19,020 -4.27 6.25 1.87 M 3.56 B 1.4 0.96 54.32 100.0 10.73 M 15.33 M -1.43 -1.62 B
676 1400/06/27 20,200 20,200 19,847 19,847 -5.0 19,869 -4.89 1.78 1.34 M 2.67 B 1.09 0.68 36.84 80.51 8.63 M 31.63 M -3.66 -1.17 B
677 1400/06/24 21,550 21,550 20,440 21,000 2.09 20,891 1.56 5.43 914.65 K 1.91 B 0.71 0.44 98.38 100.0 12.05 M 4.66 M 2.59 -30.98 M
678 1400/06/23 19,920 21,000 19,920 20,600 0.98 20,571 0.84 5.42 1.25 M 2.57 B 0.94 0.58 91.02 99.61 12.86 M 9.42 M 1.37 -220.77 M
679 1400/06/22 20,500 21,242 20,180 20,590 -3.07 20,400 -3.96 5.26 1.49 M 3.03 B 1.0 0.63 67.59 97.2 10.2 M 11.98 M -1.18 -898.03 M
680 1400/06/21 22,699 22,699 21,103 21,117 -4.93 21,242 -4.37 7.56 1.69 M 3.6 B 0.95 0.62 48.76 100.0 7.56 M 18.65 M -2.47 -1.84 B
681 1400/06/20 22,871 23,000 21,661 21,732 -3.18 22,213 -1.04 6.18 834.61 K 1.85 B 0.43 0.31 92.91 99.29 8.2 M 9.25 M -1.13 -118.21 M
682 1400/06/17 22,870 22,870 21,800 22,650 1.58 22,446 0.67 4.91 1.22 M 2.74 B 0.56 0.44 87.79 100.0 13.2 M 4.9 M 2.69 -334.05 M
683 1400/06/16 22,530 22,860 21,931 22,313 -3.24 22,297 -3.3 4.24 1.38 M 3.08 B 0.61 0.48 98.48 99.73 10.81 M 7.04 M 1.54 -38.41 M
684 1400/06/15 23,601 24,200 22,520 22,531 -4.45 23,059 -2.21 7.46 2.31 M 5.33 B 1.06 0.79 99.17 98.13 12.46 M 11.19 M 1.11 55.55 M
685 1400/06/14 23,358 23,801 22,590 23,790 4.95 23,580 4.02 5.36 3.22 M 7.59 B 1.57 1.13 100.0 80.72 17.6 M 13.28 M 1.33 1.46 B
686 1400/06/13 22,990 22,990 22,321 22,890 3.49 22,668 2.49 3.0 1.61 M 3.66 B 0.72 0.57 98.63 99.97 10.4 M 11.8 M -1.13 -49.07 M
687 1400/06/10 21,268 22,331 21,090 22,320 4.95 22,118 4.0 5.88 2.35 M 5.19 B 1.04 0.82 99.76 66.07 23.23 M 14.54 M 1.6 1.75 B
688 1400/06/09 20,992 22,095 20,992 21,340 -3.42 21,268 -3.75 5.25 1.92 M 4.08 B 0.8 0.67 75.41 100.0 12.2 M 13.06 M -1.07 -1.0 B
689 1400/06/08 22,090 22,205 22,082 22,082 -5.0 22,096 -4.94 0.56 1.75 M 3.87 B 0.66 0.62 51.53 96.04 10.62 M 17.23 M -1.62 -1.72 B
690 1400/06/07 24,000 24,250 22,120 22,670 -2.61 23,244 -0.15 9.63 2.64 M 6.14 B 1.01 0.93 94.29 96.51 11.94 M 11.48 M 1.04 -135.9 M
691 1400/06/06 23,300 23,316 22,550 23,316 5.0 23,278 4.83 3.4 2.6 M 6.06 B 1.07 0.93 86.07 68.02 22.48 M 12.61 M 1.78 1.09 B
692 1400/06/03 22,700 22,700 21,600 22,470 1.66 22,206 0.47 5.09 2.37 M 5.26 B 0.93 0.85 99.69 100.0 11.68 M 12.53 M -1.07 -16.46 M
693 1400/06/02 21,890 22,129 21,700 22,129 5.0 22,103 4.87 1.98 2.61 M 5.78 B 1.01 0.94 100.0 66.04 20.78 M 13.72 M 1.51 1.96 B
694 1400/06/01 20,969 21,660 20,556 21,565 2.84 21,076 0.51 5.37 3.03 M 6.39 B 0.96 1.09 100.0 99.03 18.97 M 15.29 M 1.24 62.23 M
695 1400/05/31 21,490 21,490 20,521 21,050 0.68 20,969 0.3 4.72 2.48 M 5.2 B 0.56 0.87 100.0 97.91 14.37 M 12.96 M 1.11 108.7 M
696 1400/05/24 20,640 21,400 20,101 21,200 4.0 20,907 2.57 6.46 1.7 M 3.55 B 0.4 0.57 100.0 95.18 16.13 M 9.91 M 1.63 171.26 M
697 1400/05/23 21,310 21,310 20,112 20,200 -4.34 20,384 -3.47 5.96 2.98 M 6.07 B 0.75 0.98 98.63 99.02 13.98 M 14.03 M -1.0 -23.46 M
698 1400/05/20 21,760 21,760 20,460 20,700 -1.01 21,116 0.98 6.35 2.73 M 5.77 B 0.62 0.89 99.22 97.66 11.05 M 15.74 M -1.42 89.62 M
699 1400/05/19 20,199 21,365 19,730 21,365 5.0 20,912 2.77 8.29 5.91 M 12.36 B 1.56 2.02 98.26 85.02 24.99 M 15.37 M 1.63 1.64 B
700 1400/05/18 20,613 20,613 19,710 20,100 2.38 20,348 3.65 4.58 8.69 M 17.68 B 3.74 3.12 98.93 97.41 16.27 M 23.65 M -1.45 269.0 M
701 1400/05/17 19,632 19,632 19,632 19,632 5.0 19,632 5.0 0.0 1.11 M 2.18 B 0.46 0.34 100.0 41.26 197.97 M 8.64 M 22.92 1.28 B
702 1400/05/16 18,698 18,698 18,698 18,698 5.0 18,698 5.0 0.0 1.45 M 2.71 B 0.55 0.46 100.0 41.3 73.18 M 7.56 M 9.68 1.59 B
703 1400/05/13 17,980 18,505 17,739 18,505 -0.89 17,808 -4.63 4.32 4.74 M 8.45 B 2.31 1.63 99.58 100.0 11.88 M 15.59 M -1.31 -35.76 M
704 1400/05/12 19,300 19,300 18,505 18,505 -5.0 18,672 -4.14 4.3 2.91 M 5.44 B 1.67 1.05 82.03 100.0 11.12 M 19.41 M -1.75 -976.59 M
705 1400/05/11 19,400 20,000 19,050 19,230 -3.37 19,478 -2.13 4.99 1.4 M 2.73 B 0.71 0.52 97.18 93.02 10.03 M 7.97 M 1.26 113.46 M
706 1400/05/10 19,872 20,303 19,550 19,567 -1.45 19,901 0.24 3.85 1.65 M 3.29 B 0.81 0.63 96.63 94.71 9.93 M 9.82 M 1.01 63.11 M
707 1400/05/09 19,390 20,200 19,030 20,000 0.93 19,854 0.2 6.15 2.5 M 4.96 B 1.29 1.0 94.63 86.29 13.56 M 11.38 M 1.19 413.45 M
708 1400/05/06 20,120 20,300 19,696 19,696 -5.0 19,815 -4.42 3.07 1.83 M 3.62 B 0.89 0.76 96.4 97.27 9.46 M 12.31 M -1.3 -31.19 M
709 1400/05/05 21,700 21,700 20,675 20,675 -5.0 20,732 -4.74 4.96 1.36 M 2.82 B 0.55 0.58 55.92 100.0 8.31 M 21.23 M -2.55 -1.24 B
710 1400/04/27 22,100 22,620 21,828 21,828 -5.0 21,903 -4.67 3.63 2.5 M 5.47 B 0.91 1.12 82.31 99.91 8.52 M 17.33 M -2.03 -961.62 M
711 1400/04/26 23,740 23,740 22,300 22,390 -2.38 22,976 0.17 6.46 2.02 M 4.65 B 0.66 0.95 100.0 100.0 9.7 M 14.09 M -1.45 0.0
712 1400/04/23 23,200 23,450 22,520 23,301 1.56 22,936 -0.03 4.13 1.94 M 4.45 B 0.55 0.96 100.0 100.0 11.87 M 9.53 M 1.25 0.0
713 1400/04/22 22,800 23,745 22,410 22,980 -1.7 22,944 -1.85 5.96 2.44 M 5.6 B 0.64 1.28 100.0 100.0 11.7 M 11.67 M 1.0 0.0
714 1400/04/21 23,500 24,240 22,800 22,820 -4.91 23,377 -2.59 6.32 3.54 M 8.27 B 0.95 2.05 99.64 99.43 11.48 M 14.4 M -1.25 17.05 M
715 1400/04/20 25,000 25,000 23,282 23,530 -3.12 23,999 -1.19 7.38 3.8 M 9.12 B 0.92 2.47 96.6 99.6 11.19 M 12.53 M -1.12 -273.28 M
716 1400/04/19 24,300 24,305 24,000 24,305 5.0 24,289 4.93 1.27 3.59 M 8.71 B 0.67 2.63 100.0 76.03 18.46 M 13.17 M 1.4 2.09 B
717 1400/04/16 22,848 23,830 22,133 23,700 3.81 23,148 1.39 7.67 4.4 M 10.19 B 0.99 3.81 100.0 91.49 11.81 M 12.01 M -1.02 867.38 M
718 1400/04/15 23,000 23,880 22,360 22,416 -4.09 22,830 -2.32 6.8 3.76 M 8.58 B 1.01 3.88 95.14 98.35 9.93 M 12.59 M -1.27 -274.62 M
719 1400/04/14 23,220 23,990 23,000 23,132 -3.81 23,373 -2.81 4.3 3.05 M 7.12 B 0.98 3.73 98.02 99.33 9.47 M 8.85 M 1.07 -93.44 M
720 1400/04/13 24,000 24,990 23,142 23,350 -4.14 24,049 -1.27 7.99 5.75 M 13.82 B 2.89 10.86 97.28 96.8 9.92 M 10.47 M -1.06 66.78 M
721 1400/04/12 24,187 24,860 24,187 24,187 -5.0 24,359 -4.32 2.78 9.72 M 23.68 B 186.87 225.17 99.48 99.76 14.13 M 25.19 M -1.78 -66.61 M
722 1400/04/09 24,239 24,239 24,239 24,239 -5.0 25,460 -0.21 0.0 24.4 K 59.14 M 0.42 0.58 100.0 100.0 2.46 M 29.57 M -12.0 0.0
723 1400/04/08 24,358 24,358 24,358 24,358 -5.0 25,514 -0.49 0.0 56.64 K 137.97 M 1.1 1.44 82.35 100.0 4.06 M 17.25 M -4.25 -24.36 M
724 1400/04/07 24,475 24,475 24,475 24,475 -5.0 25,640 -0.48 0.0 55.0 K 134.61 M 1.34 1.47 81.82 100.0 3.8 M 33.65 M -8.86 -24.47 M
725 1400/04/06 24,660 24,660 24,660 24,660 -5.0 25,763 -0.75 0.0 86.15 K 212.44 M 1.74 2.6 88.39 100.0 4.69 M 70.81 M -15.08 -24.66 M
726 1400/04/05 24,741 24,741 24,741 24,741 -5.0 25,957 -0.33 0.0 37.92 K 93.81 M 0.87 1.21 100.0 100.0 3.75 M 46.91 M -12.5 0.0
727 1400/04/02 24,870 24,870 24,870 24,870 -5.0 26,043 -0.52 0.0 57.51 K 143.03 M 1.78 2.03 65.22 100.0 2.39 M 35.76 M -14.95 -49.74 M
728 1400/04/01 24,914 24,914 24,914 24,914 -5.0 26,178 -0.18 0.0 20.08 K 50.02 M 0.67 0.72 100.0 100.0 3.33 M 50.02 M -15.0 0.0
729 1400/03/31 24,922 24,922 24,922 24,922 -5.0 26,225 -0.03 0.0 3.47 K 8.65 M 0.11 0.12 100.0 100.0 1.08 M 8.65 M -8.0 0.0
730 1400/03/30 24,170 24,170 24,170 24,170 -10.0 26,233 -2.32 0.0 129.29 K 312.49 M 21.45 5.92 100.0 100.0 4.46 M 78.12 M -17.5 0.0
731 1400/03/29 25,530 25,530 25,530 25,530 -5.0 26,855 -0.07 0.0 7.66 K 19.56 M 0.39 0.34 100.0 100.0 1.96 M 9.78 M -5.0 0.0
732 1400/03/26 25,532 25,532 25,532 25,532 -5.0 26,873 -0.01 0.0 898.0 2.29 M 0.01 0.04 100.0 100.0 573.19 K 2.29 M -4.0 0.0
733 1400/03/25 25,550 25,550 25,550 25,550 -5.0 26,875 -0.07 0.0 7.66 K 19.56 M 0.1 0.33 100.0 100.0 2.17 M 19.56 M -9.0 0.0
734 1400/03/24 25,562 25,562 25,562 25,562 -5.0 26,894 -0.05 0.0 5.52 K 14.12 M 0.08 0.18 100.0 93.66 1.41 M 6.61 M -4.68 894.67 K
735 1400/03/23 25,581 25,581 25,581 25,581 -5.0 26,907 -0.07 0.0 8.4 K 21.48 M 0.12 0.27 100.0 100.0 5.37 M 10.74 M -2.0 0.0
736 1400/03/22 25,756 25,756 25,756 25,756 -5.0 26,927 -0.68 0.0 75.05 K 193.3 M 1.3 2.72 100.0 100.0 12.89 M 96.65 M -7.5 0.0
737 1400/03/19 25,759 25,759 25,759 25,759 -10.0 27,111 -5.28 0.0 276.29 K 711.7 M 117.88 18.92 100.0 56.57 5.39 M 50.32 M -9.33 309.11 M
738 1400/03/18 27,203 27,203 27,203 27,203 -5.0 28,621 -0.05 0.0 4.88 K 13.28 M 2.05 0.34 100.0 100.0 3.32 M 4.43 M -1.33 0.0
739 1400/03/17 27,207 27,207 27,207 27,207 -5.0 28,634 -0.01 0.0 1.64 K 4.46 M 0.34 0.11 100.0 100.0 892.93 K 4.46 M -5.0 0.0
740 1400/03/12 27,216 27,216 27,216 27,216 -5.0 28,638 -0.03 0.0 3.47 K 9.45 M 0.8 0.22 100.0 100.0 1.35 M 9.45 M -7.0 0.0
741 1400/03/11 27,220 27,220 27,220 27,220 -5.0 28,648 -0.01 0.0 1.53 K 4.17 M 0.36 0.1 100.0 100.0 1.04 M 4.17 M -4.0 0.0
742 1400/03/10 27,221 27,221 27,221 27,221 -5.0 28,652 0.0 0.0 190.0 517.2 K 0.05 0.01 100.0 100.0 517.2 K 517.2 K 1.0 0.0
743 1400/03/09 27,234 27,234 27,234 27,234 -5.0 28,653 -0.05 0.0 5.05 K 13.74 M 0.85 0.29 100.0 100.0 2.75 M 13.74 M -5.0 0.0
744 1400/03/08 27,270 27,270 27,270 27,270 -5.0 28,667 -0.13 0.0 13.93 K 38.0 M 4.32 0.82 100.0 100.0 2.71 M 12.67 M -4.67 0.0
745 1400/03/05 27,273 27,273 27,273 27,273 -5.0 28,705 -0.01 0.0 1.05 K 2.86 M 0.22 0.06 100.0 100.0 1.43 M 2.86 M -2.0 0.0
746 1400/03/02 27,275 27,275 27,275 27,275 -5.0 28,708 -0.01 0.0 792.0 2.16 M 0.08 0.05 100.0 100.0 1.08 M 2.16 M -2.0 0.0
747 1400/03/01 27,276 27,276 27,276 27,276 -5.0 28,710 0.0 0.0 191.0 520.97 K 0.02 0.01 100.0 100.0 520.97 K 520.97 K 1.0 0.0
748 1400/02/29 27,312 27,312 27,312 27,312 -5.0 28,711 -0.13 0.0 13.73 K 37.5 M 1.26 0.83 100.0 100.0 18.75 M 37.5 M -2.0 0.0
749 1400/02/27 27,313 27,313 27,313 27,313 -5.0 28,749 0.0 0.0 370.0 1.01 M 0.01 0.02 100.0 100.0 505.29 K 1.01 M -2.0 0.0
750 1400/02/26 27,336 27,336 27,336 27,336 -5.0 28,750 -0.08 0.0 8.79 K 24.01 M 0.2 0.53 100.0 100.0 3.43 M 24.01 M -7.0 0.0
751 1400/02/25 27,399 27,399 27,399 27,399 -5.0 28,774 -0.23 0.0 24.16 K 66.19 M 0.61 1.51 100.0 100.0 8.27 M 66.19 M -8.0 0.0
752 1400/02/22 27,978 27,978 27,978 27,978 -3.0 28,841 -0.01 0.0 3.77 K 10.53 M 0.09 0.24 100.0 100.0 1.76 M 10.53 M -6.0 0.0
753 1400/02/21 27,987 27,987 27,987 27,987 -3.0 28,843 -0.03 0.0 17.21 K 48.18 M 0.45 1.15 100.0 100.0 4.82 M 48.18 M -10.0 0.0
754 1400/02/20 28,069 28,069 28,069 28,069 -3.0 28,852 -0.29 0.0 169.31 K 475.22 M 34.79 25.79 100.0 95.31 59.4 M 64.7 M -1.09 22.3 M
755 1400/02/19 28,070 28,070 28,070 28,070 -3.0 28,937 0.0 0.0 1.25 K 3.5 M 0.11 0.19 100.0 100.0 1.75 M 3.5 M -2.0 0.0
756 1400/02/18 28,073 28,073 28,073 28,073 -3.0 28,938 -0.01 0.0 5.15 K 14.44 M 0.45 0.75 100.0 100.0 2.41 M 14.44 M -6.0 0.0
757 1400/02/15 28,081 28,081 28,081 28,081 -3.0 28,941 -0.03 0.0 15.55 K 43.67 M 1.16 2.33 100.0 100.0 5.46 M 43.67 M -8.0 0.0
758 1400/02/13 28,082 28,082 28,082 28,082 -3.0 28,949 0.0 0.0 1.03 K 2.9 M 0.07 0.05 100.0 100.0 1.45 M 2.9 M -2.0 0.0
759 1400/02/12 28,083 28,083 28,083 28,083 -3.0 28,950 0.0 0.0 1.36 K 3.81 M 0.09 0.03 100.0 100.0 1.9 M 3.81 M -2.0 0.0
760 1400/02/11 28,098 28,098 28,098 28,098 -3.0 28,951 -0.06 0.0 32.28 K 90.71 M 3.66 0.12 7.07 100.0 3.21 M 30.24 M -9.43 -84.29 M
761 1400/02/08 28,101 28,101 28,101 28,101 -3.0 28,967 -0.01 0.0 6.86 K 19.26 M 0.78 0.02 100.0 100.0 4.82 M 19.26 M -4.0 0.0
762 1400/02/07 28,114 28,114 28,114 28,114 -3.0 28,970 -0.04 0.0 25.5 K 71.68 M 6.7 0.05 92.16 100.0 16.51 M 35.84 M -2.17 -5.62 M
763 1400/02/06 28,119 28,119 28,119 28,119 -3.0 28,983 -0.02 0.0 10.74 K 30.19 M 6.13 0.02 100.0 100.0 7.55 M 30.19 M -4.0 0.0
764 1400/02/05 28,119 28,119 28,119 28,119 -3.0 28,988 0.0 0.0 830.0 2.33 M 0.41 0.0 100.0 100.0 2.33 M 2.33 M 1.0 0.0
765 1400/02/04 28,119 28,119 28,119 28,119 -3.0 28,988 0.0 0.0 200.0 562.38 K 0.07 0.0 100.0 100.0 562.38 K 562.38 K 1.0 0.0
766 1400/02/01 28,122 28,122 28,122 28,122 -3.0 28,988 -0.01 0.0 6.57 K 18.48 M 1.51 0.01 100.0 100.0 9.24 M 9.24 M 1.0 0.0
767 1400/01/31 28,412 28,412 28,412 28,412 -2.0 28,991 0.0 0.0 680.0 1.93 M 0.16 0.0 100.0 100.0 644.01 K 1.93 M -3.0 0.0
768 1400/01/30 28,412 28,412 28,412 28,412 -2.0 28,991 0.0 0.0 467.0 1.33 M 0.1 0.0 100.0 100.0 1.33 M 1.33 M 1.0 0.0
769 1400/01/28 28,413 28,413 28,413 28,413 -2.0 28,991 0.0 0.0 2.24 K 6.36 M 0.54 0.0 100.0 100.0 1.27 M 6.36 M -5.0 0.0
770 1400/01/25 28,415 28,415 28,415 28,415 -2.0 28,992 -0.01 0.0 5.33 K 15.14 M 1.45 0.01 100.0 100.0 1.38 M 15.14 M -11.0 0.0
771 1400/01/24 28,419 28,419 28,419 28,419 -2.0 28,994 -0.01 0.0 13.08 K 37.17 M 4.52 0.02 100.0 100.0 2.19 M 37.17 M -17.0 0.0
772 1400/01/23 28,419 28,419 28,419 28,419 -2.0 28,998 0.0 0.0 417.0 1.19 M 0.08 0.0 100.0 100.0 592.54 K 1.19 M -2.0 0.0
773 1400/01/22 28,419 28,419 28,419 28,419 -2.0 28,998 0.0 0.0 1.25 K 3.55 M 0.02 0.0 100.0 100.0 1.18 M 3.55 M -3.0 0.0
774 1400/01/21 28,419 28,419 28,419 28,419 -2.0 28,998 0.0 0.0 551.0 1.57 M 0.0 0.0 100.0 100.0 521.96 K 1.57 M -3.0 0.0
775 1400/01/18 28,420 28,420 28,420 28,420 -2.0 28,998 0.0 0.0 3.08 K 8.76 M 0.0 0.0 100.0 100.0 1.09 M 8.76 M -8.0 0.0
776 1400/01/17 28,422 28,422 28,422 28,422 -2.0 28,999 -0.01 0.0 9.17 K 26.05 M 0.01 0.01 100.0 100.0 3.72 M 13.02 M -3.5 0.0
777 1400/01/16 28,426 28,426 28,426 28,426 -2.0 29,002 -0.01 0.0 12.09 K 34.36 M 0.01 0.02 100.0 100.0 2.86 M 34.36 M -12.0 0.0
778 1400/01/15 28,533 28,533 28,533 28,533 -2.0 29,006 -0.37 0.0 319.99 K 913.03 M 0.12 0.48 28.12 100.0 6.94 M 10.87 M -1.57 -656.26 M
779 1400/01/14 28,641 29,220 28,639 28,639 -2.0 29,115 -0.37 2.03 356.48 K 1.02 B 0.14 0.55 100.0 100.0 7.75 M 15.74 M -2.03 0.0
780 1400/01/11 28,618 30,290 28,618 28,750 -1.55 29,223 0.07 5.84 4.71 M 13.77 B 2.95 11.37 99.16 92.65 11.86 M 12.57 M -1.06 896.01 M
781 1400/01/10 29,028 29,600 29,028 29,028 -2.0 29,202 -1.41 1.97 1.22 M 3.54 B 0.9 3.25 100.0 100.0 11.18 M 11.97 M -1.07 0.0
782 1400/01/08 29,900 30,500 29,316 29,316 -2.0 29,620 -0.98 4.04 3.71 M 10.98 B 5.91 17.52 100.0 98.35 10.43 M 16.27 M -1.56 180.7 M
783 1400/01/07 29,864 30,690 29,864 29,864 -2.0 29,914 -1.83 2.77 2.94 M 8.8 B 58.97 33.27 100.0 98.98 19.47 M 18.5 M 1.05 89.59 M
784 1399/12/27 29,879 29,879 29,879 29,879 -2.0 30,473 -0.05 0.0 40.54 K 121.14 M 0.95 0.18 100.0 100.0 4.49 M 60.57 M -13.5 0.0
785 1399/12/26 29,907 29,907 29,907 29,907 -2.0 30,488 -0.1 0.0 77.1 K 230.57 M 2.55 0.08 100.0 100.0 5.01 M 15.37 M -3.07 0.0
786 1399/12/25 29,922 29,922 29,922 29,922 -2.0 30,517 -0.05 0.0 39.79 K 119.05 M 1.49 0.04 100.0 100.0 9.92 M 119.05 M -12.0 0.0
787 1399/12/24 29,936 29,936 29,936 29,936 -2.0 30,532 -0.05 0.0 38.13 K 114.13 M 1.76 0.04 100.0 100.0 6.71 M 28.53 M -4.25 0.0
788 1399/12/23 29,955 29,955 29,955 29,955 -2.0 30,546 -0.07 0.0 53.94 K 161.58 M 4.72 0.04 100.0 100.0 7.03 M 161.58 M -23.0 0.0
789 1399/12/20 29,957 29,957 29,957 29,957 -2.0 30,566 -0.01 0.0 4.38 K 13.11 M 0.34 0.0 100.0 100.0 1.46 M 13.11 M -9.0 0.0
790 1399/12/19 29,962 29,962 29,962 29,962 -2.0 30,568 -0.02 0.0 14.67 K 43.96 M 0.95 0.01 100.0 100.0 3.38 M 8.79 M -2.6 0.0
791 1399/12/18 29,970 29,970 29,970 29,970 -2.0 30,573 -0.03 0.0 22.2 K 66.55 M 1.75 0.01 100.0 100.0 3.5 M 22.18 M -6.33 0.0
792 1399/12/17 29,975 29,975 29,975 29,975 -2.0 30,581 -0.02 0.0 12.94 K 38.77 M 1.14 0.0 100.0 100.0 2.04 M 19.39 M -9.5 0.0
793 1399/12/16 29,976 29,976 29,976 29,976 -2.0 30,586 0.0 0.0 2.92 K 8.75 M 0.24 0.0 100.0 100.0 1.46 M 8.75 M -6.0 0.0
794 1399/12/13 29,980 29,980 29,980 29,980 -2.0 30,587 -0.01 0.0 11.73 K 35.17 M 0.67 0.0 100.0 100.0 3.52 M 11.72 M -3.33 0.0
795 1399/12/12 29,989 29,989 29,989 29,989 -2.0 30,591 -0.03 0.0 27.16 K 81.44 M 1.82 0.01 100.0 100.0 5.82 M 27.15 M -4.67 0.0
796 1399/12/11 29,992 29,992 29,992 29,992 -2.0 30,601 -0.01 0.0 8.8 K 26.4 M 0.09 0.0 100.0 100.0 2.64 M 6.6 M -2.5 0.0
797 1399/12/10 29,994 29,994 29,994 29,994 -2.0 30,604 -0.01 0.0 6.28 K 18.84 M 0.03 0.0 100.0 100.0 1.88 M 18.84 M -10.0 0.0
798 1399/12/09 29,996 29,996 29,996 29,996 -2.0 30,606 -0.01 0.0 6.21 K 18.63 M 0.02 0.0 100.0 100.0 2.07 M 18.63 M -9.0 0.0
799 1399/12/06 30,011 30,011 30,011 30,011 -2.0 30,608 -0.05 0.0 38.47 K 115.44 M 0.05 0.01 100.0 100.0 4.81 M 10.49 M -2.18 0.0
800 1399/12/05 30,017 30,017 30,017 30,017 -2.0 30,623 -0.02 0.0 14.8 K 44.42 M 0.0 0.0 100.0 100.0 2.34 M 11.11 M -4.75 0.0
801 1399/12/04 30,180 30,180 30,180 30,180 -2.0 30,629 -0.54 0.0 433.84 K 1.31 B 0.11 0.09 2.04 100.0 2.05 M 77.02 M -37.52 -1.28 B
802 1399/12/03 30,344 30,344 30,344 30,344 -2.0 30,795 -0.54 0.0 436.76 K 1.33 B 0.11 0.09 2.69 100.0 1.88 M 94.66 M -50.4 -1.29 B
803 1399/12/02 30,526 30,526 30,526 30,526 -2.0 30,963 -0.59 0.0 478.15 K 1.46 B 0.09 0.1 11.12 100.0 3.12 M 17.59 M -5.64 -1.3 B
804 1399/11/29 32,000 32,000 31,093 31,093 -2.0 31,148 -1.82 2.92 2.68 M 8.36 B 0.45 0.55 84.18 100.0 16.55 M 18.57 M -1.12 -1.32 B
805 1399/11/28 30,657 33,000 30,657 31,330 0.15 31,727 1.42 7.64 16.05 M 50.92 B 3.58 3.88 96.24 98.74 22.82 M 27.24 M -1.19 -1.27 B
806 1399/11/27 30,850 30,850 30,850 30,850 -2.0 31,282 -0.63 0.0 486.33 K 1.5 B 0.1 0.11 12.61 100.0 3.71 M 125.03 M -33.7 -1.31 B
807 1399/11/26 31,074 31,074 31,074 31,074 -2.0 31,479 -0.72 0.0 559.93 K 1.74 B 0.09 0.13 24.1 100.0 5.45 M 193.32 M -35.5 -1.32 B
808 1399/11/25 31,549 33,200 31,549 31,549 -2.0 31,708 -1.5 5.23 5.93 M 18.8 B 0.82 1.36 93.54 98.0 16.18 M 23.48 M -1.45 -839.86 M
809 1399/11/21 33,000 33,171 31,076 31,760 -0.87 32,192 0.47 6.74 7.01 M 22.57 B 1.09 1.63 99.08 99.19 16.44 M 20.78 M -1.26 -25.06 M
810 1399/11/20 32,210 32,210 30,677 32,210 5.0 32,040 4.44 5.0 8.43 M 26.99 B 1.55 2.13 98.55 90.16 21.91 M 21.41 M 1.02 2.26 B
811 1399/11/19 30,769 30,786 29,790 30,786 5.0 30,677 4.63 3.34 3.0 M 9.21 B 0.49 0.77 99.34 85.81 24.34 M 20.8 M 1.17 1.25 B
812 1399/11/18 29,900 30,000 27,719 29,790 2.1 29,320 0.49 8.23 6.25 M 18.31 B 1.07 1.63 97.74 98.63 20.2 M 15.65 M 1.29 -163.67 M
813 1399/11/15 29,916 29,916 27,600 29,290 2.8 29,177 2.4 8.39 11.42 M 33.33 B 2.86 3.36 99.98 96.19 23.45 M 25.57 M -1.09 1.27 B
814 1399/11/14 28,492 28,492 28,492 28,492 5.0 28,492 5.0 0.0 3.01 M 8.57 B 0.74 0.85 89.36 85.86 84.1 M 29.3 M 2.87 299.17 M
815 1399/11/13 27,179 27,179 26,380 27,179 5.0 27,136 4.83 3.03 3.46 M 9.39 B 0.85 0.96 99.43 88.29 49.15 M 18.85 M 2.61 1.05 B
816 1399/11/12 27,690 27,690 25,380 26,380 -1.25 25,885 -3.11 9.1 6.78 M 17.56 B 1.83 1.9 93.86 84.81 17.99 M 21.21 M -1.18 1.59 B
817 1399/11/11 26,000 27,700 25,650 27,190 1.5 26,715 -0.27 7.99 4.5 M 12.02 B 1.28 1.31 98.63 97.95 12.97 M 13.86 M -1.07 81.23 M
818 1399/11/08 26,612 27,990 26,612 26,612 -5.0 26,788 -4.37 5.18 2.22 M 5.94 B 0.62 0.65 83.63 99.52 13.98 M 32.63 M -2.33 -942.86 M
819 1399/11/06 27,974 28,858 27,973 27,973 -5.0 28,012 -4.87 3.16 3.47 M 9.72 B 1.16 0.98 87.77 99.37 18.27 M 16.63 M 1.1 -1.13 B
820 1399/11/05 31,800 31,800 28,856 28,856 -5.0 29,445 -3.06 10.2 3.32 M 9.78 B 1.28 0.92 88.01 99.15 11.83 M 17.07 M -1.44 -1.09 B
821 1399/11/04 28,620 30,830 28,620 30,830 5.0 30,374 3.45 7.72 5.03 M 15.27 B 2.3 1.34 99.49 87.4 17.2 M 19.74 M -1.15 1.84 B
822 1399/11/01 29,000 30,270 28,500 28,751 -0.28 29,362 1.84 6.21 3.55 M 10.42 B 1.69 0.92 99.92 92.52 10.47 M 16.02 M -1.53 770.84 M
823 1399/10/30 28,200 30,000 27,600 28,200 -2.38 28,832 -0.19 8.7 2.61 M 7.53 B 1.01 0.63 99.45 82.76 11.77 M 12.46 M -1.06 1.26 B
824 1399/10/29 27,853 27,853 27,853 27,853 -5.0 28,887 -1.47 0.0 481.86 K 1.34 B 0.13 0.11 11.8 100.0 2.78 M 58.35 M -21.0 -1.18 B
825 1399/10/27 28,975 29,550 28,975 28,975 -5.0 29,318 -3.88 1.98 1.28 M 3.71 B 0.34 0.28 66.76 100.0 15.46 M 27.24 M -1.76 -1.23 B
826 1399/10/24 30,493 31,000 30,493 30,493 -5.0 30,500 -4.98 1.66 3.02 M 9.21 B 0.84 0.61 69.38 100.0 17.8 M 26.09 M -1.47 -2.82 B
827 1399/10/23 33,599 34,180 31,737 31,737 -5.0 32,097 -3.92 7.7 3.13 M 10.04 B 0.8 0.54 86.82 97.32 11.51 M 19.31 M -1.68 -1.05 B
828 1399/10/22 33,600 34,440 32,170 33,560 0.75 33,407 0.29 7.06 5.0 M 16.71 B 1.46 0.82 99.09 97.55 19.09 M 17.75 M 1.08 256.22 M
829 1399/10/21 32,600 34,990 32,498 33,050 -3.39 33,310 -2.63 7.67 5.96 M 19.85 B 1.8 0.94 98.57 97.99 16.34 M 14.49 M 1.13 115.91 M
830 1399/10/20 34,062 35,400 34,058 34,058 -5.0 34,208 -4.58 3.94 1.62 M 5.53 B 0.41 0.25 75.02 98.73 13.47 M 18.13 M -1.35 -1.31 B
831 1399/10/17 37,913 37,913 35,698 35,698 -5.0 35,850 -4.59 6.2 2.19 M 7.84 B 0.45 0.32 80.61 100.0 13.14 M 21.19 M -1.61 -1.52 B
832 1399/10/16 37,600 37,767 36,600 37,767 5.0 37,576 4.47 3.19 4.71 M 17.69 B 1.12 0.69 99.28 90.28 13.11 M 18.76 M -1.43 1.59 B
833 1399/10/15 35,950 36,231 34,507 36,231 5.0 35,969 4.24 5.0 2.64 M 9.51 B 0.65 0.37 62.35 82.05 14.87 M 13.67 M 1.09 -1.87 B
834 1399/10/14 33,552 35,450 32,341 35,150 4.09 34,506 2.19 9.61 5.43 M 18.74 B 1.32 0.72 99.89 96.56 17.65 M 18.05 M -1.02 623.95 M
835 1399/10/13 33,560 35,933 33,554 33,554 -5.0 33,768 -4.39 7.09 4.87 M 16.44 B 1.16 0.62 91.0 99.35 17.14 M 17.02 M 1.01 -1.37 B
836 1399/10/10 35,300 37,010 34,093 34,093 -5.0 35,319 -1.58 8.56 6.52 M 23.04 B 1.47 0.75 95.87 98.91 14.55 M 17.71 M -1.22 -699.84 M
837 1399/10/09 35,887 35,887 35,887 35,887 -5.0 35,887 -5.0 0.0 1.62 M 5.82 B 0.31 0.19 71.93 100.0 8.25 M 23.46 M -2.84 -1.63 B
838 1399/10/08 37,775 38,200 37,773 37,773 -5.0 37,775 -4.99 1.13 1.93 M 7.27 B 0.3 0.22 77.93 100.0 9.45 M 49.81 M -5.27 -1.61 B
839 1399/10/07 40,005 41,000 39,679 39,679 -5.0 39,761 -4.8 3.33 5.66 M 22.49 B 0.99 0.67 92.5 100.0 15.98 M 33.88 M -2.12 -1.69 B
840 1399/10/06 43,700 43,700 40,301 40,990 -2.13 41,767 -0.27 8.43 5.31 M 22.19 B 0.8 0.61 97.36 98.41 12.91 M 16.99 M -1.32 -233.08 M
841 1399/10/03 40,998 42,560 39,500 42,560 5.0 41,881 3.32 7.75 7.71 M 32.29 B 1.09 0.92 99.74 88.77 18.77 M 19.43 M -1.04 3.54 B
842 1399/10/02 42,000 42,000 39,787 39,810 -3.1 40,534 -1.34 5.56 5.86 M 23.76 B 0.59 0.71 98.74 100.0 12.69 M 20.07 M -1.58 -298.75 M
843 1399/10/01 39,700 43,400 39,634 40,450 -3.04 41,084 -1.52 9.5 7.38 M 30.31 B 0.69 0.86 98.57 98.3 15.42 M 16.96 M -1.1 82.63 M
844 1399/09/30 42,920 43,420 41,422 41,422 -5.0 41,720 -4.32 4.82 2.27 M 9.46 B 0.18 0.25 80.97 99.34 10.04 M 34.42 M -3.43 -1.74 B
845 1399/09/29 45,670 46,700 43,124 43,124 -5.0 43,602 -3.95 8.29 9.96 M 43.42 B 0.88 1.11 95.98 99.77 16.48 M 24.4 M -1.48 -1.65 B
846 1399/09/26 46,000 46,600 43,709 45,640 1.06 45,393 0.51 6.61 9.82 M 44.6 B 0.93 1.12 99.56 99.62 16.51 M 24.79 M -1.5 -26.72 M
847 1399/09/25 47,685 47,685 43,145 45,740 0.72 45,162 -0.56 10.52 19.89 M 89.82 B 2.55 2.46 96.01 99.33 27.96 M 43.25 M -1.55 -2.98 B
848 1399/09/24 46,300 46,431 43,010 46,431 5.0 45,415 2.7 7.95 11.13 M 50.56 B 1.49 1.42 99.66 77.4 35.87 M 17.74 M 2.02 11.26 B
849 1399/09/23 41,000 44,740 40,830 44,740 5.0 44,220 3.78 9.58 10.57 M 46.75 B 1.29 1.4 96.88 77.1 29.62 M 19.53 M 1.52 9.25 B
850 1399/09/22 43,278 43,278 40,850 41,000 -0.53 42,610 3.38 5.94 5.36 M 22.84 B 0.6 0.7 100.0 91.0 21.15 M 24.84 M -1.17 2.06 B
851 1399/09/19 38,900 41,425 38,900 41,425 5.0 41,218 4.47 6.49 6.02 M 24.81 B 0.48 0.78 99.92 90.5 26.21 M 16.67 M 1.57 2.34 B
852 1399/09/18 39,500 40,780 38,128 39,448 -1.71 39,453 -1.7 6.96 5.85 M 23.08 B 0.5 0.77 94.1 99.47 15.3 M 16.14 M -1.05 -1.24 B
853 1399/09/17 39,000 41,700 38,000 39,000 -2.11 40,134 0.74 9.74 9.46 M 37.97 B 0.96 1.27 98.2 96.91 18.5 M 17.93 M 1.03 489.87 M
854 1399/09/16 41,700 42,780 39,218 39,218 -5.0 39,840 -3.49 9.08 14.3 M 56.99 B 1.94 1.97 97.56 99.39 15.99 M 20.82 M -1.3 -1.04 B
855 1399/09/15 41,293 41,293 40,120 41,293 5.0 41,282 4.97 2.92 9.23 M 38.1 B 1.21 1.27 97.62 68.28 36.14 M 33.7 M 1.07 11.18 B
856 1399/09/12 38,948 40,800 38,948 39,698 -3.17 39,327 -4.07 4.76 23.97 M 94.26 B 6.87 3.86 97.83 99.96 27.4 M 25.36 M 1.08 -2.01 B
857 1399/09/11 40,963 40,963 40,963 40,963 -5.0 40,997 -4.92 0.0 1.07 M 4.37 B 0.29 0.17 13.28 93.87 3.92 M 80.43 M -20.51 -3.52 B
858 1399/09/10 42,448 42,448 42,448 42,448 -5.0 43,118 -3.5 0.0 758.71 K 3.22 B 0.12 0.12 43.98 100.0 5.31 M 84.75 M -15.97 -1.8 B
859 1399/09/09 44,682 44,682 44,682 44,682 -10.0 44,682 -10.0 0.0 1.85 M 8.28 B 0.22 0.31 54.09 100.0 6.94 M 91.02 M -13.12 -3.8 B
860 1399/09/08 46,200 50,738 46,126 50,738 10.0 49,646 7.63 10.0 10.52 M 52.24 B 1.34 1.91 99.79 89.88 22.37 M 28.56 M -1.28 5.18 B
861 1399/09/05 46,126 46,126 46,126 46,126 10.0 46,126 10.0 0.0 3.24 M 14.93 B 0.38 0.6 100.0 42.83 38.57 M 12.71 M 3.03 8.53 B
862 1399/09/04 41,933 41,933 41,933 41,933 10.0 41,933 10.0 0.0 1.74 M 7.28 B 0.19 0.32 88.49 51.05 402.86 M 8.47 M 47.56 2.73 B
863 1399/09/02 35,550 39,964 34,000 39,964 10.0 38,121 4.93 17.54 14.52 M 55.37 B 1.89 3.14 96.59 95.92 24.6 M 20.74 M 1.19 371.06 M
864 1399/09/01 36,200 38,010 34,500 35,210 0.14 36,331 3.33 10.17 12.66 M 46.01 B 2.11 3.17 96.31 97.27 18.14 M 23.65 M -1.3 -441.93 M
865 1399/08/28 35,000 35,449 33,510 35,449 10.0 35,160 9.1 5.79 7.18 M 25.26 B 1.17 1.95 99.24 70.38 18.31 M 17.59 M 1.04 7.29 B
866 1399/08/27 30,800 33,300 30,530 33,280 9.79 32,227 6.31 9.07 6.65 M 21.44 B 1.04 1.94 98.55 80.36 16.7 M 14.19 M 1.18 3.9 B
867 1399/08/26 29,000 31,200 27,200 30,530 4.29 30,313 3.55 14.71 5.88 M 17.82 B 1.02 1.77 98.65 96.53 20.07 M 16.77 M 1.2 377.22 M
868 1399/08/25 30,020 31,415 27,810 28,229 -3.2 29,274 0.38 12.96 6.11 M 17.89 B 1.02 1.98 91.52 96.62 17.31 M 17.39 M -1.0 -912.32 M
869 1399/08/24 28,005 29,669 28,005 29,669 10.0 29,162 8.12 5.94 4.16 M 12.13 B 0.59 1.36 100.0 79.31 20.77 M 13.16 M 1.58 2.51 B
870 1399/08/19 27,470 28,800 25,681 26,270 -1.47 26,972 1.16 12.15 7.82 M 21.1 B 1.05 2.79 93.83 89.76 15.76 M 16.46 M -1.04 857.61 M
871 1399/08/18 27,200 28,047 26,405 27,000 -7.97 26,663 -9.12 6.22 8.14 M 21.69 B 1.28 3.34 86.85 98.08 19.91 M 19.63 M 1.01 -2.44 B
872 1399/08/17 30,815 30,850 29,050 29,050 -10.0 29,338 -9.11 6.2 2.55 M 7.48 B 0.43 1.1 52.26 100.0 10.0 M 17.99 M -1.8 -3.57 B
873 1399/08/14 33,248 35,772 30,000 30,850 -7.21 32,277 -2.92 19.24 7.18 M 23.17 B 1.6 3.68 91.67 96.28 15.83 M 17.05 M -1.08 -1.07 B
874 1399/08/12 31,750 34,420 31,740 32,800 4.49 33,248 5.92 8.44 9.82 M 32.65 B 3.87 6.71 96.29 92.18 12.5 M 23.08 M -1.85 1.34 B
875 1399/08/11 31,737 31,737 29,000 31,737 10.0 31,391 8.8 9.44 9.53 M 29.9 B 14.62 9.64 96.59 83.8 25.27 M 22.43 M 1.13 3.83 B
876 1399/08/10 27,000 29,181 27,000 29,181 5.0 28,852 3.81 8.08 2.66 M 7.68 B 6.55 3.11 100.0 68.85 24.7 M 11.45 M 2.16 2.39 B
877 1399/08/07 26,766 26,766 26,766 26,766 -5.0 27,792 -1.36 0.0 480.27 K 1.29 B 1.54 0.58 16.71 100.0 7.16 M 22.55 M -3.15 -1.07 B
878 1399/08/06 26,770 26,770 26,770 26,770 -5.0 28,174 -0.01 0.0 4.77 K 12.76 M 0.02 0.01 100.0 100.0 1.42 M 12.76 M -9.0 0.0
879 1399/08/05 26,774 26,774 26,774 26,774 -5.0 28,178 -0.02 0.0 5.71 K 15.28 M 0.02 0.01 100.0 100.0 1.7 M 7.64 M -4.5 0.0
880 1399/08/03 26,853 26,853 26,853 26,853 -5.0 28,183 -0.29 0.0 103.9 K 279.0 M 0.21 0.12 100.0 100.0 12.68 M 7.97 M 1.59 0.0
881 1399/07/30 30,024 30,024 27,166 27,166 -5.0 28,266 -1.15 10.52 1.44 M 4.05 B 2.63 1.71 96.26 94.29 17.65 M 12.4 M 1.42 79.59 M
882 1399/07/29 27,173 27,173 27,173 27,173 -5.0 28,595 -0.03 0.0 9.15 K 24.85 M 0.01 0.01 100.0 100.0 1.31 M 24.85 M -19.0 0.0
883 1399/07/28 27,191 27,191 27,191 27,191 -5.0 28,603 -0.07 0.0 23.03 K 62.62 M 0.01 0.03 100.0 100.0 4.47 M 62.62 M -14.0 0.0
884 1399/07/27 27,255 27,255 27,255 27,255 -5.0 28,622 -0.23 0.0 81.57 K 222.32 M 0.04 0.09 100.0 100.0 3.59 M 18.53 M -5.17 0.0
885 1399/07/23 28,000 28,900 27,928 27,928 -5.0 28,689 -2.41 3.48 883.26 K 2.47 B 0.34 0.95 100.0 100.0 12.79 M 13.71 M -1.07 0.0
886 1399/07/22 30,649 30,649 28,110 28,500 -2.4 29,397 0.67 9.03 1.74 M 5.12 B 0.71 1.68 92.63 91.09 8.24 M 12.73 M -1.54 79.04 M
887 1399/07/21 29,500 29,553 27,500 29,553 5.0 29,201 3.75 7.47 3.77 M 11.01 B 2.23 3.82 99.01 85.48 14.34 M 19.56 M -1.36 1.49 B
888 1399/07/20 28,451 28,451 28,350 28,451 5.0 28,146 3.87 0.36 1.41 M 4.0 B 1.0 1.53 98.75 75.11 26.16 M 16.88 M 1.55 945.96 M
889 1399/07/19 26,199 28,480 26,174 28,150 2.17 27,097 -1.65 8.81 3.51 M 9.5 B 4.85 4.67 99.81 97.13 15.86 M 14.26 M 1.11 254.63 M
890 1399/07/16 29,000 29,880 27,127 27,130 -4.99 27,551 -3.51 10.15 2.68 M 7.39 B 13.85 4.33 95.68 97.9 9.7 M 11.86 M -1.22 -163.46 M
891 1399/07/15 27,269 29,900 27,269 29,020 1.14 28,554 -0.48 9.65 838.74 K 2.38 B 29.08 1.45 97.01 81.8 13.44 M 14.12 M -1.05 362.46 M
892 1399/07/14 27,269 27,269 27,269 27,269 -5.0 28,692 -0.04 0.0 14.79 K 40.34 M 0.53 0.03 100.0 100.0 1.83 M 40.34 M -22.0 0.0
893 1399/07/13 27,287 27,287 27,287 27,287 -5.0 28,704 -0.07 0.0 23.27 K 63.5 M 0.97 0.04 100.0 100.0 3.18 M 63.5 M -20.0 0.0
894 1399/07/12 27,330 27,330 27,330 27,330 -5.0 28,723 -0.16 0.0 53.87 K 147.21 M 2.05 0.08 100.0 100.0 2.37 M 73.61 M -31.0 0.0
895 1399/07/09 27,360 27,360 27,360 27,360 -5.0 28,768 -0.11 0.0 37.85 K 103.54 M 0.35 0.06 92.07 100.0 2.8 M 17.26 M -6.15 -8.21 M
896 1399/07/08 27,371 27,371 27,371 27,371 -5.0 28,799 -0.04 0.0 14.42 K 39.47 M 0.04 0.02 100.0 100.0 2.63 M 19.73 M -7.5 0.0
897 1399/07/07 27,379 27,379 27,379 27,379 -5.0 28,811 -0.03 0.0 10.13 K 27.74 M 0.02 0.01 100.0 100.0 2.77 M 27.74 M -10.0 0.0
898 1399/07/06 27,381 27,381 27,381 27,381 -5.0 28,819 -0.01 0.0 3.99 K 10.94 M 0.01 0.0 100.0 100.0 1.09 M 10.94 M -10.0 0.0
899 1399/07/05 27,433 27,433 27,433 27,433 -5.0 28,822 -0.19 0.0 65.24 K 178.97 M 0.14 0.06 69.34 100.0 6.21 M 44.74 M -7.21 -54.87 M
900 1399/07/02 27,814 27,814 27,814 27,814 -5.0 28,876 -1.37 0.0 441.21 K 1.23 B 0.55 0.39 19.0 100.0 2.88 M 27.89 M -9.69 -994.03 M
901 1399/07/01 28,875 28,875 28,875 28,875 -5.0 29,277 -3.68 0.0 1.18 M 3.42 B 0.89 1.1 7.11 100.0 7.15 M 21.92 M -3.06 -3.18 B
902 1399/06/31 29,349 29,349 29,349 29,349 -5.0 30,394 -1.62 0.0 520.84 K 1.53 B 0.29 0.49 4.0 100.0 3.6 M 41.31 M -11.48 -1.47 B
903 1399/06/30 29,370 29,370 29,370 29,370 -5.0 30,893 -0.07 0.0 23.41 K 68.76 M 0.01 0.02 100.0 100.0 2.86 M 68.76 M -24.0 0.0
904 1399/06/29 29,487 29,487 29,487 29,487 -5.0 30,915 -0.4 0.0 127.36 K 375.54 M 0.07 0.1 100.0 100.0 6.47 M 15.65 M -2.42 0.0
905 1399/06/26 32,000 33,000 30,838 30,838 -5.0 31,038 -4.38 7.01 2.17 M 6.73 B 1.58 1.88 74.42 97.81 11.62 M 12.54 M -1.08 -1.57 B
906 1399/06/25 32,100 34,399 32,083 32,083 -5.0 32,461 -3.88 7.22 3.79 M 12.31 B 6.15 3.92 86.02 99.15 13.75 M 11.53 M 1.19 -1.62 B
907 1399/06/24 33,771 33,771 33,771 33,771 -5.0 33,771 -5.0 0.0 2.81 M 9.49 B 48.76 3.28 11.07 100.0 7.67 M 27.68 M -3.61 -8.44 B
908 1399/06/23 33,853 33,853 33,853 33,853 -5.0 35,548 -0.24 0.0 67.76 K 229.4 M 0.35 0.06 26.21 100.0 2.73 M 57.35 M -20.98 -169.26 M
909 1399/06/22 33,995 33,995 33,995 33,995 -5.0 35,634 -0.42 0.0 117.23 K 398.51 M 0.29 0.08 100.0 100.0 4.69 M 132.84 M -28.33 0.0
910 1399/06/19 34,096 34,096 34,096 34,096 -5.0 35,784 -0.3 0.0 76.16 K 259.69 M 0.19 0.04 100.0 100.0 5.53 M 86.56 M -15.67 0.0
911 1399/06/18 34,111 34,111 34,111 34,111 -5.0 35,890 -0.04 0.0 11.42 K 38.96 M 0.03 0.01 100.0 100.0 3.54 M 19.48 M -5.5 0.0
912 1399/06/17 34,132 34,132 34,132 34,132 -5.0 35,906 -0.06 0.0 15.69 K 53.56 M 0.02 0.01 100.0 100.0 2.23 M 17.85 M -8.0 0.0
913 1399/06/16 35,133 35,133 35,133 35,133 -5.0 35,928 -2.85 0.0 735.82 K 2.59 B 0.36 0.26 32.05 98.57 7.2 M 11.13 M -1.54 -1.72 B
914 1399/06/15 36,803 36,803 36,803 36,803 -5.0 36,982 -4.54 0.0 1.17 M 4.31 B 0.6 0.39 14.63 100.0 7.6 M 26.29 M -3.46 -3.68 B
915 1399/06/12 36,856 36,856 36,856 36,856 -5.0 38,739 -0.14 0.0 36.42 K 134.24 M 0.02 0.01 100.0 100.0 3.63 M 44.75 M -12.33 0.0
916 1399/06/11 36,978 36,978 36,978 36,978 -5.0 38,795 -0.33 0.0 82.7 K 305.79 M 0.04 0.03 100.0 100.0 5.01 M 61.16 M -12.2 0.0
917 1399/06/10 40,000 41,550 37,989 37,989 -5.0 38,924 -2.66 9.37 1.93 M 7.51 B 1.2 0.62 90.66 95.31 12.02 M 18.6 M -1.55 -349.47 M
918 1399/06/05 40,000 42,700 39,598 39,760 -4.61 39,988 -4.06 7.83 6.96 M 27.85 B 29.46 2.36 99.17 98.64 14.95 M 21.28 M -1.42 147.04 M
919 1399/06/04 40,952 40,952 40,952 40,952 -5.0 41,682 -3.31 0.0 755.89 K 3.1 B 0.9 0.24 47.08 100.0 7.11 M 134.59 M -18.93 -1.64 B
920 1399/06/03 41,018 41,018 41,018 41,018 -5.0 43,107 -0.16 0.0 36.71 K 150.59 M 0.04 0.01 100.0 100.0 5.02 M 50.2 M -10.0 0.0
921 1399/06/02 41,074 41,074 41,074 41,074 -5.0 43,176 -0.14 0.0 31.07 K 127.62 M 0.03 0.01 100.0 100.0 2.45 M 127.62 M -52.0 0.0
922 1399/06/01 41,562 41,562 41,562 41,562 -5.0 43,235 -1.17 0.0 268.72 K 1.12 B 0.28 0.08 100.0 100.0 9.31 M 223.37 M -24.0 0.0
923 1399/05/29 41,743 41,743 41,743 41,743 -5.0 43,749 -0.43 0.0 89.6 K 374.0 M 0.05 0.02 100.0 100.0 5.12 M 374.0 M -73.0 0.0
924 1399/05/28 43,766 45,950 43,766 43,766 -5.0 43,939 -4.62 4.99 3.77 M 16.57 B 1.33 1.04 100.0 100.0 22.88 M 35.71 M -1.56 0.0
925 1399/05/27 44,404 44,404 44,404 44,404 -5.0 46,069 -1.44 0.0 297.39 K 1.32 B 0.06 0.08 100.0 100.0 8.63 M 188.65 M -21.86 0.0
926 1399/05/26 44,586 44,586 44,586 44,586 -5.0 46,741 -0.41 0.0 84.21 K 375.44 M 0.02 0.02 100.0 100.0 4.47 M 187.72 M -42.0 0.0
927 1399/05/25 45,929 45,929 45,929 45,929 -5.0 46,932 -2.92 0.0 605.16 K 2.78 B 0.09 0.15 42.16 100.0 7.06 M 555.89 M -78.74 -1.61 B
928 1399/05/22 48,302 49,509 48,302 48,302 -5.0 48,346 -4.91 2.5 4.69 M 22.68 B 0.67 1.13 89.46 99.52 32.2 M 77.57 M -2.41 -2.28 B
929 1399/05/21 52,990 53,880 48,750 48,750 -5.0 50,844 -0.92 10.52 8.48 M 43.14 B 1.34 2.13 97.94 97.62 21.5 M 39.29 M -1.83 139.02 M
930 1399/05/20 47,847 52,883 47,847 52,883 5.0 51,315 1.89 10.53 12.34 M 63.33 B 3.03 3.54 98.29 88.67 38.98 M 19.59 M 1.99 6.09 B
931 1399/05/19 50,115 52,200 50,115 50,115 -5.0 50,365 -4.52 4.16 1.69 M 8.52 B 0.41 0.46 79.29 97.06 10.24 M 16.54 M -1.62 -1.51 B
932 1399/05/15 55,219 55,219 49,961 50,500 -3.97 52,752 0.31 10.52 6.72 M 35.43 B 2.2 1.9 93.88 99.8 16.53 M 22.13 M -1.34 -2.1 B
933 1399/05/14 52,744 52,744 51,400 52,744 5.0 52,590 4.69 2.61 5.75 M 30.24 B 2.17 1.55 94.59 75.28 20.45 M 18.61 M 1.1 5.84 B
934 1399/05/13 50,530 50,530 48,900 50,529 5.0 50,233 4.38 3.33 5.11 M 25.65 B 2.13 1.45 92.82 100.0 17.44 M 26.55 M -1.52 -1.84 B
935 1399/05/12 48,181 48,181 48,181 48,181 5.0 48,124 4.88 0.0 1.12 M 5.38 B 0.4 0.3 88.4 44.22 31.06 M 8.77 M 3.54 2.37 B
936 1399/05/11 45,887 45,887 45,887 45,887 5.0 45,887 5.0 0.0 1.97 M 9.03 B 0.71 0.51 97.46 56.82 20.81 M 17.95 M 1.16 3.67 B
937 1399/05/08 42,990 43,893 42,001 43,893 5.0 43,702 4.54 4.5 1.31 M 5.72 B 0.4 0.33 100.0 73.11 21.11 M 7.43 M 2.84 1.54 B
938 1399/05/07 41,790 41,882 40,000 41,882 5.0 41,803 4.8 4.7 3.78 M 15.8 B 1.26 0.93 93.33 90.96 15.56 M 15.74 M -1.01 375.75 M
939 1399/05/06 41,500 41,500 39,727 41,000 -1.95 39,888 -4.61 4.46 3.8 M 15.15 B 1.27 0.9 92.13 97.58 15.25 M 18.11 M -1.19 -826.43 M
940 1399/05/05 43,270 43,270 40,110 40,490 -2.55 41,817 0.64 7.88 3.08 M 12.88 B 0.9 0.71 92.04 93.66 10.0 M 16.91 M -1.69 -208.36 M
941 1399/05/04 41,716 41,716 40,101 41,716 5.0 41,551 4.58 4.03 1.99 M 8.28 B 0.56 0.41 97.13 85.18 12.94 M 13.68 M -1.06 989.92 M
942 1399/05/01 39,540 41,520 39,490 39,810 -4.23 39,730 -4.42 5.14 3.78 M 15.01 B 1.06 0.81 85.81 96.23 12.0 M 13.13 M -1.09 -1.56 B
943 1399/04/31 42,348 43,000 41,475 41,475 -5.0 41,568 -4.79 3.68 2.32 M 9.66 B 0.58 0.43 89.58 95.38 8.73 M 14.84 M -1.7 -560.29 M
944 1399/04/30 45,599 45,599 42,347 42,348 -5.0 43,657 -2.06 7.68 3.72 M 16.24 B 0.88 0.68 95.16 98.61 9.92 M 17.24 M -1.74 -559.53 M
945 1399/04/29 46,812 46,812 42,500 43,170 -3.17 44,575 -0.02 10.15 5.37 M 23.93 B 1.47 1.03 98.29 94.78 11.78 M 28.21 M -2.39 839.2 M
946 1399/04/28 44,000 44,832 42,850 44,832 5.0 44,583 4.41 4.63 2.74 M 12.22 B 0.65 0.53 99.59 68.81 17.31 M 16.36 M 1.06 3.76 B
947 1399/04/25 43,500 44,390 42,264 42,709 -4.0 42,698 -4.02 5.03 3.71 M 15.84 B 0.88 0.74 93.72 96.01 14.89 M 13.74 M 1.08 -362.29 M
948 1399/04/24 43,700 47,184 42,700 42,985 -4.35 44,488 -1.0 10.5 4.45 M 19.82 B 0.85 0.91 93.32 97.68 18.8 M 15.15 M 1.24 -863.74 M
949 1399/04/23 44,630 46,800 44,517 44,517 -5.0 44,938 -4.1 5.13 4.77 M 21.43 B 1.06 1.0 98.03 94.03 18.34 M 15.35 M 1.19 857.04 M
950 1399/04/22 51,030 51,048 46,188 46,188 -5.0 46,859 -3.62 10.52 2.64 M 12.39 B 0.52 0.51 93.57 93.32 18.32 M 23.65 M -1.29 30.66 M
951 1399/04/17 51,999 51,999 47,500 48,851 -1.99 49,808 -0.07 9.47 5.55 M 27.65 B 1.14 1.11 98.24 96.07 12.79 M 22.82 M -1.78 600.75 M
952 1399/04/16 48,008 49,966 48,008 49,966 5.0 49,845 4.74 4.08 3.72 M 18.54 B 0.77 0.76 86.52 90.59 18.61 M 19.76 M -1.06 -754.24 M
953 1399/04/15 47,183 49,650 47,183 47,196 -4.97 47,587 -4.19 5.23 9.37 M 44.59 B 2.31 2.02 91.01 98.67 17.11 M 26.07 M -1.52 -3.42 B
954 1399/04/14 49,666 49,666 49,666 49,666 -5.0 49,666 -5.0 0.0 1.18 M 5.88 B 0.23 0.24 70.46 100.0 6.4 M 103.24 M -16.13 -1.74 B
955 1399/04/11 55,600 55,600 50,851 50,900 -4.91 52,280 -2.33 9.34 5.56 M 29.09 B 1.07 1.15 93.66 99.9 16.6 M 22.54 M -1.36 -1.81 B
956 1399/04/10 53,200 53,941 51,600 53,490 4.12 53,527 4.19 4.54 4.45 M 23.83 B 0.68 0.94 99.28 92.73 16.73 M 18.58 M -1.11 1.56 B
957 1399/04/09 52,000 53,970 49,400 51,140 -0.33 51,373 0.12 9.25 3.71 M 19.06 B 0.61 0.77 92.78 97.96 16.8 M 21.56 M -1.28 -988.15 M
958 1399/04/08 54,000 54,000 50,810 50,810 -5.0 51,311 -4.06 6.28 5.33 M 27.37 B 0.62 1.17 93.51 98.99 19.56 M 26.48 M -1.35 -1.5 B
959 1399/04/07 52,990 53,721 51,163 52,500 2.61 53,484 4.54 5.0 7.12 M 38.1 B 0.91 1.58 100.0 80.82 23.81 M 33.61 M -1.41 7.31 B
960 1399/04/04 50,825 52,825 50,825 50,900 -4.86 51,163 -4.37 3.94 5.44 M 27.81 B 0.78 1.17 94.36 97.19 15.69 M 22.14 M -1.41 -788.26 M
961 1399/04/03 54,994 54,994 50,020 50,700 -3.2 53,499 2.14 9.94 11.37 M 60.84 B 2.3 2.7 96.11 94.65 16.53 M 34.67 M -2.1 892.29 M
962 1399/04/02 52,376 52,376 52,376 52,376 5.0 52,376 5.0 0.0 1.07 M 5.6 B 0.21 0.25 100.0 67.24 27.3 M 9.57 M 2.85 1.83 B
963 1399/04/01 50,290 52,804 47,776 52,804 5.0 49,882 -0.81 10.52 17.67 M 88.16 B 9.64 4.94 97.15 97.32 22.3 M 26.87 M -1.2 -156.35 M
964 1399/03/31 50,290 50,290 50,290 50,290 5.0 50,290 5.0 0.0 3.47 M 17.47 B 2.2 0.99 94.24 71.22 62.38 M 25.19 M 2.48 4.02 B
965 1399/03/27 47,896 47,896 47,896 47,896 5.0 47,896 5.0 0.0 1.38 M 6.63 B 0.38 0.38 100.0 27.73 301.26 M 6.94 M 43.43 4.79 B
966 1399/03/25 45,829 45,829 45,829 45,829 5.0 45,616 4.51 0.0 1.09 M 4.97 B 0.29 0.28 93.44 7.88 154.95 M 7.25 M 21.36 4.26 B
967 1399/03/24 43,647 43,647 43,647 43,647 5.0 43,647 5.0 0.0 1.57 M 6.84 B 0.42 0.4 87.24 36.22 298.51 M 8.58 M 34.81 3.49 B
968 1399/03/21 41,569 41,569 41,569 41,569 5.0 41,569 5.0 0.0 1.66 M 6.89 B 0.4 0.41 100.0 39.7 344.66 M 8.32 M 41.44 4.16 B
969 1399/03/20 39,590 39,590 39,590 39,590 5.0 39,590 5.0 0.0 2.21 M 8.77 B 0.42 0.54 100.0 54.83 28.37 M 9.5 M 2.99 3.96 B
970 1399/03/19 37,712 37,712 37,000 37,712 5.0 37,705 4.98 1.92 11.54 M 43.53 B 3.23 2.99 98.08 73.95 28.1 M 33.46 M -1.19 10.5 B
971 1399/03/18 35,943 35,943 35,943 35,943 5.0 35,917 4.92 0.0 1.51 M 5.43 B 0.41 0.37 100.0 33.78 58.36 M 6.24 M 9.36 3.59 B
972 1399/03/17 34,232 34,232 34,232 34,232 5.0 34,232 5.0 0.0 1.61 M 5.53 B 0.37 0.37 100.0 34.8 153.48 M 6.03 M 25.46 3.6 B
973 1399/03/13 32,000 32,698 31,606 32,698 5.0 32,602 4.69 3.46 4.0 M 13.05 B 1.07 0.88 100.0 63.96 24.07 M 13.39 M 1.8 4.7 B
974 1399/03/12 29,789 31,276 29,560 31,276 5.0 31,141 4.55 5.81 7.67 M 23.9 B 2.3 1.7 99.14 56.72 21.93 M 11.81 M 1.86 10.13 B
975 1399/03/11 30,100 31,605 28,595 29,700 2.0 29,787 2.29 10.53 3.08 M 9.18 B 0.7 0.67 98.63 97.19 16.99 M 14.17 M 1.2 131.54 M
976 1399/03/10 29,134 29,134 27,993 29,134 5.0 29,119 4.94 4.08 2.13 M 6.19 B 0.47 0.43 100.0 60.01 39.44 M 9.55 M 4.13 2.48 B
977 1399/03/07 27,522 29,081 27,522 27,523 -4.99 27,747 -4.22 5.66 4.9 M 13.6 B 1.14 1.0 94.88 96.93 16.19 M 12.31 M 1.32 -279.84 M
978 1399/03/06 28,286 28,286 28,286 28,286 -5.0 28,970 -2.7 0.0 913.43 K 2.58 B 0.2 0.17 61.68 100.0 7.93 M 8.82 M -1.11 -990.01 M
979 1399/03/03 31,067 31,067 28,109 28,650 -3.17 29,774 0.63 10.52 5.64 M 16.79 B 1.49 1.1 94.79 99.57 11.2 M 12.25 M -1.09 -803.13 M
980 1399/02/31 29,614 29,614 28,900 29,614 5.0 29,588 4.91 2.47 8.44 M 24.98 B 2.88 1.75 96.67 76.29 17.5 M 13.15 M 1.33 5.09 B
981 1399/02/30 28,205 28,205 28,000 28,205 5.0 28,204 5.0 0.73 2.7 M 7.61 B 0.78 0.54 100.0 43.29 21.15 M 8.98 M 2.35 4.32 B
982 1399/02/29 26,859 26,864 26,700 26,864 5.0 26,862 4.99 0.61 3.73 M 10.03 B 1.07 0.75 99.99 37.07 14.45 M 7.16 M 2.02 6.31 B
983 1399/02/28 25,701 26,986 24,555 25,933 5.94 25,585 4.52 9.9 2.26 M 5.78 B 0.58 0.45 99.87 95.31 7.71 M 9.39 M -1.22 263.68 M
984 1399/02/23 24,440 25,405 24,405 24,405 -5.0 24,478 -4.71 4.1 1.8 M 4.42 B 0.44 0.36 88.44 80.42 5.5 M 12.37 M -2.25 354.34 M
985 1399/02/22 26,799 26,799 25,608 25,608 -5.0 25,689 -4.7 4.65 4.16 M 10.69 B 0.92 0.85 68.44 96.81 6.39 M 11.14 M -1.74 -3.03 B
986 1399/02/21 28,797 28,797 26,626 26,626 -5.0 26,955 -3.82 8.15 5.31 M 14.33 B 1.17 1.11 78.12 92.25 7.48 M 9.8 M -1.31 -2.02 B
987 1399/02/20 26,500 28,752 26,500 27,999 2.09 28,027 2.19 8.5 3.84 M 10.75 B 0.74 0.82 98.09 98.04 8.28 M 9.99 M -1.21 5.42 M
988 1399/02/17 27,360 28,390 27,360 27,360 -5.0 27,426 -4.77 3.76 4.24 M 11.63 B 0.71 0.92 91.62 98.45 9.22 M 9.57 M -1.04 -794.33 M
989 1399/02/16 28,550 30,030 28,524 28,524 -5.0 28,799 -4.08 5.28 2.82 M 8.12 B 0.41 0.61 87.51 93.52 7.15 M 14.84 M -2.07 -488.03 M
990 1399/02/15 29,830 31,079 29,830 29,830 -5.0 30,025 -4.38 4.19 6.47 M 19.41 B 0.98 1.47 94.04 99.07 8.54 M 12.78 M -1.5 -977.02 M
991 1399/02/14 31,470 31,470 30,126 31,185 4.05 31,400 4.76 4.46 5.3 M 16.66 B 0.71 1.24 96.06 74.48 7.37 M 14.43 M -1.96 3.59 B
992 1399/02/13 29,970 30,126 28,340 30,126 5.0 29,972 4.46 6.3 7.04 M 21.11 B 1.06 1.72 99.47 66.35 10.0 M 12.69 M -1.27 6.99 B
993 1399/02/10 29,211 29,840 27,301 28,340 -1.31 28,692 -0.09 9.3 8.09 M 23.22 B 1.24 2.07 94.03 93.15 7.83 M 11.95 M -1.53 202.9 M
994 1399/02/09 28,719 28,719 28,500 28,719 5.0 28,717 4.99 0.77 7.33 M 21.06 B 1.27 1.98 95.27 49.37 9.69 M 17.13 M -1.77 9.67 B
995 1399/02/08 27,355 27,355 27,250 27,355 5.0 27,352 4.99 0.39 5.29 M 14.48 B 1.01 1.49 97.17 58.29 11.37 M 14.33 M -1.26 5.63 B
996 1399/02/07 26,212 26,212 24,964 26,212 5.0 26,053 4.36 5.0 9.6 M 25.02 B 2.2 3.04 99.74 64.75 10.48 M 14.34 M -1.37 8.76 B
997 1399/02/06 24,964 24,964 24,964 24,964 5.0 24,964 5.0 0.0 2.9 M 7.24 B 0.64 0.92 100.0 18.93 12.58 M 5.96 M 2.11 5.87 B
998 1399/02/03 23,478 24,115 22,800 24,115 5.0 23,776 3.52 5.77 7.41 M 17.62 B 2.06 2.5 95.76 49.8 11.29 M 8.75 M 1.29 8.1 B
999 1399/02/02 23,200 23,888 22,590 22,768 -3.86 22,967 -3.02 5.75 3.66 M 8.4 B 1.12 1.23 96.56 53.72 6.97 M 7.1 M -1.02 3.6 B
1000 1399/02/01 22,930 24,497 22,930 23,200 -3.12 23,682 -1.1 6.83 2.76 M 6.55 B 0.87 0.89 93.43 86.22 6.63 M 8.74 M -1.32 472.22 M
1001 1399/01/31 24,373 24,373 22,612 22,830 -1.65 23,946 3.16 7.79 5.12 M 12.25 B 1.88 1.66 97.61 74.31 9.11 M 9.22 M -1.01 2.85 B
1002 1399/01/30 23,213 23,213 23,200 23,213 5.0 23,213 5.0 0.06 3.68 M 8.54 B 1.49 1.21 100.0 30.67 8.26 M 9.32 M -1.13 5.92 B
1003 1399/01/27 21,005 22,622 21,005 22,622 5.0 22,108 2.61 7.7 2.75 M 6.08 B 1.1 0.9 98.93 69.17 8.51 M 4.83 M 1.76 1.81 B
1004 1399/01/26 21,390 22,139 21,385 21,499 -4.49 21,545 -4.29 3.53 2.08 M 4.47 B 0.82 0.66 93.96 96.26 7.09 M 3.93 M 1.8 -102.72 M
1005 1399/01/25 22,987 22,987 22,300 22,378 -3.76 22,510 -3.19 3.08 2.22 M 4.99 B 0.88 0.67 90.66 98.78 8.25 M 6.61 M 1.25 -405.68 M
1006 1399/01/24 23,550 23,897 22,700 22,971 -1.23 23,252 -0.02 5.27 2.86 M 6.64 B 1.15 0.85 78.89 98.23 7.0 M 7.38 M -1.05 -1.28 B
1007 1399/01/23 22,350 24,000 22,350 22,953 -1.89 23,257 -0.59 7.38 2.43 M 5.64 B 0.88 0.72 96.66 98.9 6.05 M 6.34 M -1.05 -126.41 M
1008 1399/01/20 23,930 23,930 22,901 23,000 0.89 23,394 2.62 4.49 2.86 M 6.7 B 0.93 0.85 98.77 99.95 7.49 M 7.01 M 1.07 -78.77 M
1009 1399/01/19 21,201 22,876 21,201 22,876 5.0 22,797 4.64 7.9 2.33 M 5.32 B 0.72 0.7 100.0 63.51 13.51 M 6.55 M 2.06 1.94 B
1010 1399/01/18 22,101 22,294 21,299 21,920 -2.23 21,787 -2.82 4.67 2.1 M 4.56 B 0.65 0.63 90.69 94.5 5.74 M 5.53 M 1.04 -173.65 M
1011 1399/01/17 23,600 23,600 22,101 22,300 -3.92 22,419 -3.41 6.78 2.71 M 6.07 B 0.88 0.83 85.18 100.0 4.75 M 7.4 M -1.56 -899.26 M
1012 1399/01/16 24,119 24,119 22,557 22,909 -1.24 23,210 0.06 6.92 3.71 M 8.61 B 1.32 1.17 94.45 96.41 6.45 M 10.24 M -1.59 -168.3 M
1013 1399/01/11 23,132 23,710 23,132 23,410 -3.86 23,196 -4.74 2.5 4.55 M 10.55 B 1.69 1.5 86.8 99.24 6.58 M 10.41 M -1.58 -1.31 B
1014 1399/01/10 24,900 25,100 23,343 23,450 -3.18 24,349 0.53 7.53 3.08 M 7.5 B 1.09 1.04 87.08 97.07 4.74 M 9.13 M -1.93 -750.02 M
1015 1399/01/09 24,400 24,409 23,000 24,409 5.0 24,221 4.19 6.13 2.16 M 5.22 B 0.6 0.73 88.95 87.47 4.06 M 8.01 M -1.98 77.06 M
1016 1399/01/06 23,472 23,472 22,570 23,472 5.0 23,247 3.99 4.0 1.89 M 4.44 B 0.47 0.62 86.77 73.58 4.86 M 12.02 M -2.47 585.91 M
1017 1399/01/05 22,560 22,570 21,900 22,570 5.0 22,355 4.0 3.06 2.4 M 5.37 B 0.59 0.78 84.11 89.65 4.8 M 11.14 M -2.32 -297.38 M
1018 1398/12/28 21,100 21,564 20,980 21,564 5.0 21,496 4.66 2.78 3.93 M 8.44 B 1.01 1.33 99.36 66.17 6.36 M 15.69 M -2.47 2.8 B
1019 1398/12/27 20,800 21,840 19,760 20,979 15.03 20,538 12.61 10.53 3.79 M 7.78 B 0.95 1.34 96.51 82.5 5.72 M 13.83 M -2.42 1.09 B
1020 1398/12/19 36,502 36,999 34,715 36,500 -0.11 35,475 -2.92 6.58 5.82 M 20.64 B 1.46 2.24 94.05 100.0 7.79 M 18.38 M -2.36 -1.23 B
1021 1398/12/17 37,999 38,000 35,100 35,399 -3.74 36,542 -0.63 8.26 4.18 M 15.26 B 1.07 1.7 94.05 100.0 8.89 M 14.9 M -1.68 -907.34 M
1022 1398/12/14 36,774 36,774 36,744 36,774 5.0 36,774 5.0 0.08 2.82 M 10.35 B 0.74 1.15 99.96 48.49 11.6 M 18.12 M -1.56 5.33 B
1023 1398/12/13 35,023 35,023 35,023 35,023 5.0 35,023 5.0 0.0 2.93 M 10.25 B 0.78 1.24 100.0 33.35 10.72 M 12.43 M -1.16 6.83 B
1024 1398/12/12 33,356 33,356 33,038 33,356 5.0 33,356 5.0 0.96 4.29 M 14.32 B 1.32 1.92 99.27 7.98 13.68 M 7.24 M 1.89 13.07 B
1025 1398/12/11 31,768 31,768 31,624 31,768 5.0 31,768 5.0 0.46 5.7 M 18.09 B 2.29 2.72 100.0 28.42 13.11 M 20.73 M -1.58 12.95 B
1026 1398/12/10 29,000 30,528 29,000 30,528 5.0 30,256 4.06 5.27 3.73 M 11.29 B 1.76 1.89 100.0 52.72 14.72 M 11.14 M 1.32 5.34 B
1027 1398/12/07 30,558 30,558 28,102 28,749 -2.4 29,075 -1.3 8.74 2.43 M 7.07 B 1.29 1.28 97.95 99.9 10.1 M 18.5 M -1.83 -138.16 M
1028 1398/12/06 30,000 30,000 29,009 29,380 0.54 29,457 0.8 3.42 2.54 M 7.47 B 1.43 1.35 92.73 80.21 10.37 M 15.64 M -1.51 935.51 M
1029 1398/12/05 30,498 30,498 28,660 29,400 -1.43 29,223 -2.02 6.41 1.89 M 5.51 B 1.06 1.01 72.46 100.0 6.58 M 17.43 M -2.65 -1.52 B
1030 1398/12/04 29,995 30,105 29,005 29,930 4.39 29,826 4.02 3.79 1.85 M 5.52 B 1.0 1.03 79.72 76.17 8.04 M 10.75 M -1.34 195.81 M
1031 1398/12/03 28,086 30,000 28,086 28,990 -1.94 28,672 -3.02 6.81 1.88 M 5.38 B 0.88 1.07 71.28 88.24 5.96 M 13.04 M -2.19 -912.29 M
1032 1398/11/30 28,600 30,237 28,600 29,600 -0.12 29,564 -0.24 5.72 1.31 M 3.86 B 0.54 0.75 94.31 98.11 7.4 M 9.31 M -1.26 -146.61 M
1033 1398/11/29 29,700 31,000 29,549 29,549 -5.0 29,635 -4.72 4.91 1.95 M 5.79 B 0.82 1.13 78.75 100.0 7.44 M 14.22 M -1.91 -1.23 B
1034 1398/11/28 33,490 33,490 30,329 30,780 -3.59 31,104 -2.57 10.42 1.95 M 6.05 B 0.86 1.16 76.66 100.0 6.69 M 10.77 M -1.61 -1.41 B
1035 1398/11/27 31,978 32,009 31,002 32,009 5.0 31,925 4.72 3.25 2.2 M 7.02 B 1.06 1.36 97.69 61.27 10.94 M 11.89 M -1.09 2.56 B
1036 1398/11/26 30,616 30,616 29,700 30,616 5.0 30,485 4.55 3.08 3.2 M 9.76 B 1.88 2.08 97.64 85.16 9.85 M 14.52 M -1.47 1.22 B
1037 1398/11/23 28,600 29,170 28,600 29,170 5.0 29,159 4.96 1.99 2.84 M 8.28 B 1.75 1.95 100.0 63.02 9.04 M 16.62 M -1.84 3.06 B
1038 1398/11/21 27,200 28,530 26,855 28,000 -0.91 27,781 -1.68 6.24 1.77 M 4.92 B 1.14 1.27 87.0 90.17 14.7 M 9.85 M 1.49 -155.71 M
1039 1398/11/20 29,200 29,200 27,760 27,906 -4.5 28,256 -3.3 5.19 1.26 M 3.56 B 0.76 0.93 72.93 99.92 7.54 M 9.85 M -1.31 -960.26 M
1040 1398/11/19 30,030 30,030 27,800 28,779 0.6 29,221 2.15 8.02 1.35 M 3.94 B 0.69 1.04 82.33 97.38 8.42 M 10.59 M -1.26 -592.73 M
1041 1398/11/16 28,900 29,551 27,700 29,445 4.29 28,607 1.32 6.68 1.29 M 3.69 B 0.66 0.99 92.39 95.66 11.6 M 7.29 M 1.59 -120.78 M
1042 1398/11/15 29,000 29,880 27,369 27,680 -3.57 28,234 -1.64 9.17 2.46 M 6.94 B 1.5 1.96 79.33 99.93 8.61 M 11.69 M -1.36 -1.43 B
1043 1398/11/14 28,705 28,705 28,705 28,705 5.0 28,705 5.0 0.0 1.42 M 4.09 B 0.8 1.18 100.0 32.31 11.05 M 6.23 M 1.77 2.77 B
1044 1398/11/13 27,358 27,369 27,002 27,369 5.0 27,339 4.88 1.36 1.74 M 4.75 B 1.0 1.47 98.84 68.33 10.35 M 9.58 M 1.08 1.45 B
1045 1398/11/12 24,700 26,163 24,700 26,163 5.0 26,066 4.61 5.92 2.85 M 7.42 B 2.16 2.54 99.95 77.12 13.42 M 12.81 M 1.05 1.7 B
1046 1398/11/08 25,596 25,596 24,501 24,670 -1.86 24,918 -0.87 4.47 1.27 M 3.17 B 1.02 1.08 86.31 94.59 6.59 M 9.53 M -1.45 -262.78 M
1047 1398/11/07 25,648 25,648 24,400 25,004 -2.51 25,137 -1.99 5.11 887.35 K 2.23 B 0.67 0.73 94.33 97.97 7.57 M 8.37 M -1.11 -80.98 M
1048 1398/11/06 25,290 25,879 24,721 25,327 2.76 25,648 4.06 4.68 2.11 M 5.42 B 1.77 1.84 100.0 82.76 12.35 M 8.66 M 1.43 934.44 M
1049 1398/11/05 24,950 24,960 24,360 24,930 2.63 24,647 1.47 2.46 1.58 M 3.88 B 1.46 1.4 94.51 99.54 7.0 M 11.04 M -1.58 -195.6 M
1050 1398/11/02 24,597 24,618 23,990 24,292 0.18 24,290 0.17 2.62 734.27 K 1.78 B 0.65 0.65 91.62 100.0 6.87 M 7.43 M -1.08 -149.51 M
1051 1398/11/01 24,690 24,690 23,600 24,129 2.51 24,249 3.02 4.62 915.59 K 2.22 B 0.73 0.79 91.87 93.72 6.62 M 8.26 M -1.25 -41.02 M
1052 1398/10/30 23,450 23,663 23,000 23,663 5.0 23,539 4.45 2.88 1.27 M 2.99 B 1.01 1.09 98.08 74.12 9.04 M 8.65 M 1.05 715.69 M
1053 1398/10/29 22,800 23,098 21,860 22,917 0.84 22,537 -0.84 5.66 1.49 M 3.35 B 1.41 1.29 77.31 96.6 7.22 M 12.51 M -1.73 -647.3 M
1054 1398/10/28 22,222 23,199 22,222 22,516 1.15 22,727 2.1 4.4 986.06 K 2.24 B 1.01 0.83 100.0 97.84 6.92 M 8.99 M -1.3 48.5 M
1055 1398/10/25 22,400 22,800 21,771 22,272 -1.11 22,260 -1.17 4.73 957.12 K 2.13 B 1.2 0.79 91.41 95.72 7.03 M 8.22 M -1.17 -91.82 M
1056 1398/10/24 23,899 23,899 21,664 22,400 -1.77 22,523 -1.23 10.32 1.58 M 3.56 B 2.11 1.32 89.26 77.74 7.17 M 11.2 M -1.56 409.74 M
1057 1398/10/23 22,804 22,804 22,740 22,804 5.0 22,804 5.0 0.28 1.25 M 2.86 B 1.53 1.01 100.0 54.51 11.48 M 15.27 M -1.33 1.3 B
1058 1398/10/22 21,719 21,719 21,719 21,719 5.0 21,719 5.0 0.0 499.65 K 1.09 B 0.61 0.38 100.0 29.95 23.59 M 9.03 M 2.61 760.17 M
1059 1398/10/21 20,685 20,685 20,685 20,685 2.0 20,685 2.0 0.0 579.59 K 1.2 B 0.62 0.42 100.0 34.44 11.1 M 13.32 M -1.2 786.03 M
1060 1398/10/18 20,280 20,280 20,280 20,280 -2.0 20,280 -2.0 0.0 84.49 K 171.35 M 0.07 0.06 64.49 100.0 2.83 M 57.12 M -20.16 -60.84 M
1061 1398/10/17 20,680 21,197 20,680 20,680 -5.0 20,693 -4.94 2.5 1.33 M 2.76 B 0.92 0.85 73.5 98.54 8.81 M 17.31 M -1.96 -690.47 M
1062 1398/10/15 21,764 22,200 21,764 21,764 -5.0 21,768 -4.98 2.0 1.59 M 3.46 B 1.09 1.01 77.38 99.16 9.12 M 24.89 M -2.73 -754.14 M
1063 1398/10/14 22,909 22,909 22,909 22,909 -5.0 22,909 -5.0 0.0 493.48 K 1.13 B 0.32 0.3 28.67 100.0 4.1 M 53.83 M -13.12 -806.4 M
1064 1398/10/11 24,998 24,999 23,657 23,699 -1.47 24,114 0.26 5.67 1.17 M 2.81 B 0.77 0.66 90.02 97.23 5.47 M 13.28 M -2.43 -203.12 M
1065 1398/10/10 23,843 24,500 23,000 24,480 4.05 24,052 2.23 6.52 1.67 M 4.02 B 1.26 0.95 89.96 92.54 8.23 M 9.98 M -1.21 -103.84 M
1066 1398/10/09 24,200 24,200 23,000 23,559 -2.0 23,527 -2.14 5.22 2.3 M 5.42 B 1.93 1.26 85.35 97.8 8.07 M 22.26 M -2.76 -674.56 M
1067 1398/10/08 24,800 24,800 23,800 23,961 -3.74 24,041 -3.42 4.2 1.64 M 3.95 B 1.42 0.89 91.02 100.0 7.42 M 19.93 M -2.69 -354.38 M
1068 1398/10/07 25,500 25,500 24,500 24,760 0.97 24,893 1.51 4.08 875.72 K 2.18 B 0.73 0.46 78.31 97.7 5.6 M 10.34 M -1.85 -422.74 M
1069 1398/10/04 24,500 24,999 23,750 24,906 2.33 24,523 0.76 5.26 1.12 M 2.74 B 0.85 0.57 86.59 89.63 9.5 M 11.17 M -1.18 -83.26 M
1070 1398/10/03 23,152 24,600 23,152 24,390 1.56 24,339 1.35 6.25 687.78 K 1.67 B 0.46 0.33 77.91 94.46 7.37 M 9.64 M -1.31 -277.11 M
1071 1398/10/02 25,000 25,000 22,952 23,959 -0.83 24,015 -0.6 8.92 1.64 M 3.94 B 1.16 0.74 79.41 96.4 8.83 M 13.75 M -1.56 -669.27 M
1072 1398/10/01 25,000 25,000 23,925 24,150 -3.35 24,160 -3.31 4.49 1.44 M 3.48 B 0.93 0.63 83.86 96.85 6.68 M 11.51 M -1.72 -452.44 M
1073 1398/09/30 24,800 26,449 24,800 24,902 -2.29 24,987 -1.96 6.65 1.13 M 2.83 B 0.69 0.46 71.36 97.93 8.2 M 9.85 M -1.2 -751.14 M
1074 1398/09/27 26,500 26,500 25,250 25,499 -2.51 25,486 -2.56 4.95 1.69 M 4.31 B 0.96 0.68 76.63 100.0 8.58 M 13.3 M -1.55 -1.01 B
1075 1398/09/26 26,450 26,458 25,690 26,120 3.65 26,156 3.8 2.99 1.58 M 4.13 B 0.79 0.65 100.0 95.15 10.06 M 11.72 M -1.16 199.9 M
1076 1398/09/25 24,000 25,690 23,850 25,690 5.0 25,199 2.99 7.71 1.22 M 3.07 B 0.55 0.51 93.1 94.85 14.07 M 7.72 M 1.82 -53.78 M
1077 1398/09/24 25,421 25,421 23,500 23,990 -0.91 24,467 1.06 8.17 2.15 M 5.26 B 0.99 0.92 86.23 97.7 9.68 M 12.43 M -1.28 -603.26 M
1078 1398/09/23 24,000 24,377 23,500 24,377 5.0 24,211 4.28 3.73 1.61 M 3.9 B 0.7 0.69 84.39 68.76 10.61 M 8.48 M 1.25 609.55 M
1079 1398/09/20 21,450 23,529 21,450 23,529 5.0 23,217 3.61 9.69 2.25 M 5.23 B 0.91 1.0 86.61 80.54 18.2 M 9.3 M 1.96 317.7 M
1080 1398/09/19 22,199 22,479 21,917 21,920 2.39 22,409 4.67 2.56 2.71 M 6.06 B 1.2 1.24 90.59 65.4 16.85 M 10.09 M 1.67 1.53 B
1081 1398/09/18 20,900 21,535 20,500 21,500 4.83 21,409 4.38 5.05 2.28 M 4.88 B 0.91 1.08 89.12 79.12 11.57 M 8.76 M 1.32 488.35 M
1082 1398/09/17 20,874 21,067 19,954 20,796 2.08 20,510 0.67 5.58 1.98 M 4.06 B 0.78 0.94 82.72 83.38 10.99 M 9.94 M 1.11 -26.5 M
1083 1398/09/16 21,058 21,600 19,800 20,530 -0.78 20,373 -1.54 9.09 2.3 M 4.69 B 0.94 1.12 88.86 88.77 7.8 M 12.13 M -1.56 3.83 M
1084 1398/09/13 20,594 20,729 20,165 20,725 4.98 20,692 4.81 2.8 3.1 M 6.42 B 1.34 1.54 92.46 61.7 13.31 M 10.45 M 1.27 1.98 B
1085 1398/09/12 18,510 20,199 18,510 20,000 3.93 19,742 2.59 9.12 1.58 M 3.13 B 0.6 0.8 87.35 86.9 7.27 M 8.55 M -1.18 14.23 M
1086 1398/09/11 20,400 20,500 19,054 19,054 -5.0 19,243 -4.05 7.59 3.59 M 6.91 B 1.28 1.94 82.14 98.3 8.1 M 24.34 M -3.01 -1.12 B
1087 1398/09/10 20,550 20,550 19,600 19,997 -3.04 20,056 -2.76 4.85 2.07 M 4.14 B 0.71 1.15 85.92 98.07 6.95 M 10.34 M -1.49 -503.15 M
1088 1398/09/09 21,137 21,150 20,112 20,250 -4.2 20,625 -2.42 5.16 1.83 M 3.78 B 0.54 1.05 75.46 99.35 5.69 M 8.76 M -1.54 -903.64 M
1089 1398/09/06 21,290 21,785 20,460 20,750 0.01 21,137 1.87 6.48 2.54 M 5.37 B 0.75 1.54 91.66 96.44 8.91 M 14.4 M -1.62 -256.65 M
1090 1398/09/05 20,096 20,920 19,700 20,920 5.0 20,748 4.14 6.19 3.18 M 6.6 B 1.13 2.1 97.33 51.68 26.24 M 8.71 M 3.01 3.02 B
1091 1398/09/04 20,770 20,770 19,012 19,930 -0.13 19,924 -0.16 9.25 4.36 M 8.68 B 2.05 3.28 87.85 94.21 8.81 M 14.19 M -1.61 -551.6 M
1092 1398/09/03 19,966 19,966 19,681 19,966 5.0 19,956 4.94 1.45 2.53 M 5.05 B 1.41 2.01 100.0 34.58 24.29 M 8.57 M 2.84 3.31 B
1093 1398/09/02 19,000 19,023 18,602 19,023 5.0 19,016 4.96 2.26 4.38 M 8.33 B 3.79 4.02 97.49 40.23 22.2 M 9.39 M 2.36 4.77 B
1094 1398/08/29 17,500 18,190 17,500 18,184 4.96 18,118 4.58 3.94 2.46 M 4.46 B 2.83 2.51 99.8 65.72 17.17 M 10.35 M 1.66 1.52 B
1095 1398/08/28 17,449 17,451 16,700 17,451 4.52 17,324 3.76 4.5 413.39 K 716.16 M 0.42 0.41 98.79 94.46 9.19 M 6.5 M 1.41 31.03 M
1096 1398/08/27 16,377 17,350 16,377 17,000 -1.38 16,697 -3.14 5.94 851.24 K 1.42 B 0.84 0.84 88.99 90.53 9.1 M 9.19 M -1.01 -21.85 M
1097 1398/08/26 17,217 17,999 17,216 17,216 -5.0 17,238 -4.88 4.55 858.99 K 1.48 B 0.71 0.85 58.7 97.02 7.69 M 11.87 M -1.54 -567.47 M
1098 1398/08/25 17,733 18,550 17,733 18,000 1.51 18,122 2.19 4.61 1.19 M 2.16 B 0.95 1.21 76.12 94.53 9.47 M 11.89 M -1.26 -398.48 M
1099 1398/08/22 17,800 18,244 17,151 18,100 2.22 17,733 0.15 6.37 1.02 M 1.82 B 0.69 1.02 51.93 99.01 6.42 M 7.4 M -1.15 -855.2 M
1100 1398/08/21 17,210 17,980 17,150 17,899 4.49 17,707 3.37 4.84 1.02 M 1.81 B 0.72 0.96 91.73 98.94 11.7 M 7.97 M 1.47 -130.57 M
1101 1398/08/20 17,150 17,300 16,754 17,090 -0.73 17,130 -0.5 3.26 957.08 K 1.64 B 0.66 0.88 87.9 97.38 9.12 M 8.19 M 1.11 -155.46 M
1102 1398/08/19 18,660 18,660 16,886 16,888 -4.98 17,216 -3.14 10.51 1.83 M 3.16 B 1.39 1.78 81.09 98.71 6.81 M 12.08 M -1.77 -556.38 M
1103 1398/08/18 17,580 18,270 17,002 17,420 0.11 17,774 2.14 7.46 1.43 M 2.54 B 1.23 1.42 90.76 100.0 7.04 M 8.43 M -1.2 -234.4 M
1104 1398/08/14 16,100 17,579 16,100 17,579 5.0 17,401 3.94 9.19 2.13 M 3.71 B 2.4 2.14 95.09 88.74 14.7 M 9.74 M 1.51 235.31 M
1105 1398/08/13 17,150 17,150 16,050 16,669 1.47 16,742 1.91 6.85 794.73 K 1.33 B 0.96 0.73 91.14 99.42 4.77 M 6.45 M -1.35 -110.2 M
1106 1398/08/12 16,000 16,546 15,600 16,546 4.99 16,428 4.25 6.06 1.1 M 1.81 B 1.56 1.01 97.8 68.28 13.14 M 7.0 M 1.88 535.51 M
1107 1398/08/11 16,455 16,455 15,000 16,000 2.09 15,759 0.56 9.7 1.12 M 1.77 B 1.53 0.97 93.42 74.89 3.9 M 6.68 M -1.71 327.41 M
1108 1398/08/08 15,671 15,672 15,668 15,672 5.0 15,672 5.0 0.03 643.19 K 1.01 B 0.81 0.53 100.0 40.92 6.07 M 7.11 M -1.17 595.54 M
1109 1398/08/06 14,650 14,937 14,650 14,937 5.0 14,926 4.92 1.96 769.13 K 1.15 B 1.11 0.6 100.0 54.46 10.83 M 5.95 M 1.82 522.78 M
1110 1398/08/04 14,950 14,950 13,661 14,330 0.6 14,226 -0.13 9.44 504.36 K 717.49 M 0.61 0.37 88.48 91.07 4.15 M 4.91 M -1.18 -18.52 M
1111 1398/08/01 14,110 14,558 13,999 14,350 2.35 14,245 1.6 3.99 493.8 K 703.44 M 0.56 0.33 99.6 92.6 4.87 M 4.93 M -1.01 49.23 M
1112 1398/07/30 14,081 14,081 13,161 14,080 4.99 14,020 4.54 6.99 1.25 M 1.75 B 1.55 0.81 100.0 71.81 9.88 M 8.42 M 1.17 492.75 M
1113 1398/07/29 13,371 13,800 13,371 13,498 -4.09 13,411 -4.71 3.21 977.64 K 1.31 B 1.31 0.59 100.0 100.0 6.86 M 7.24 M -1.06 0.0
1114 1398/07/28 14,050 14,994 14,050 14,050 -5.0 14,074 -4.83 6.72 234.2 K 329.6 M 0.24 0.14 98.93 100.0 3.58 M 7.32 M -2.04 -3.51 M
1115 1398/07/24 14,738 15,334 14,738 14,738 -5.0 14,789 -4.67 4.04 1.17 M 1.73 B 1.0 0.64 67.65 97.38 5.98 M 9.02 M -1.51 -514.77 M
1116 1398/07/23 16,001 16,200 15,336 15,336 -5.0 15,513 -3.9 5.63 762.59 K 1.18 B 0.59 0.4 54.34 100.0 6.3 M 13.14 M -2.09 -540.12 M
1117 1398/07/22 16,290 16,799 16,100 16,100 -5.0 16,143 -4.74 4.34 884.63 K 1.43 B 0.69 0.43 63.29 97.08 3.83 M 10.05 M -2.62 -482.63 M
1118 1398/07/21 16,505 17,500 16,505 16,700 -1.04 16,947 0.43 6.03 669.92 K 1.14 B 0.5 0.32 98.39 92.48 7.21 M 4.45 M 1.62 67.13 M
1119 1398/07/20 16,445 17,115 16,445 16,700 2.45 16,875 3.53 4.07 1.33 M 2.25 B 0.93 0.63 100.0 77.63 9.18 M 9.59 M -1.04 503.09 M
1120 1398/07/17 16,298 16,448 16,298 16,445 -4.14 16,300 -4.98 0.92 2.18 M 3.56 B 1.44 1.04 81.69 100.0 9.38 M 15.22 M -1.62 -651.92 M
1121 1398/07/16 17,151 17,932 17,115 17,115 -5.0 17,155 -4.77 4.77 1.35 M 2.31 B 0.89 0.63 75.97 97.42 7.44 M 17.06 M -2.29 -495.61 M
1122 1398/07/15 18,050 18,502 17,588 17,703 -3.37 18,015 -1.67 5.2 846.74 K 1.53 B 0.47 0.4 100.0 93.0 8.82 M 5.89 M 1.5 106.82 M
1123 1398/07/14 19,300 19,300 18,191 18,375 -4.04 18,321 -4.32 6.1 953.36 K 1.75 B 0.48 0.45 88.06 99.89 6.96 M 8.31 M -1.19 -206.73 M
1124 1398/07/13 19,200 19,401 18,666 18,896 2.26 19,148 3.63 3.94 1.84 M 3.52 B 0.9 0.89 96.63 84.66 9.44 M 8.53 M 1.11 420.68 M
1125 1398/07/10 17,013 18,666 17,013 18,666 4.99 18,478 3.94 9.72 2.6 M 4.8 B 1.29 1.29 99.63 86.67 13.85 M 9.45 M 1.47 621.48 M
1126 1398/07/09 18,504 18,540 17,240 17,243 -4.98 17,778 -2.03 7.54 1.34 M 2.38 B 0.56 0.66 95.34 99.93 5.39 M 8.27 M -1.53 -109.14 M
1127 1398/07/08 18,393 18,752 17,621 18,399 0.01 18,147 -1.36 6.42 2.27 M 4.12 B 0.98 1.17 83.07 97.95 8.04 M 11.06 M -1.38 -613.63 M
1128 1398/07/07 19,499 19,499 18,273 18,273 -5.0 18,398 -4.35 6.71 1.95 M 3.59 B 0.78 1.01 81.96 100.0 5.09 M 9.51 M -1.87 -648.05 M
1129 1398/07/06 19,590 19,590 18,763 19,000 1.51 19,234 2.76 4.41 2.07 M 3.99 B 0.89 1.09 93.34 100.0 7.3 M 11.39 M -1.56 -265.36 M
1130 1398/07/03 18,699 18,761 18,108 18,761 5.0 18,717 4.75 3.61 2.42 M 4.53 B 0.92 1.32 98.81 84.72 11.77 M 8.66 M 1.36 637.87 M
1131 1398/07/02 17,410 17,936 17,082 17,918 4.89 17,868 4.6 5.0 3.12 M 5.57 B 1.27 1.69 88.05 87.3 12.51 M 8.7 M 1.44 41.56 M
1132 1398/07/01 16,600 17,630 16,600 16,997 -1.52 17,082 -1.03 6.2 1.98 M 3.39 B 0.68 1.05 82.36 99.95 6.21 M 9.07 M -1.46 -595.61 M
1133 1398/06/31 18,450 18,450 17,012 17,020 -4.95 17,259 -3.62 8.45 2.91 M 5.02 B 1.12 1.62 96.15 100.0 6.49 M 10.98 M -1.69 -193.43 M
1134 1398/06/30 17,641 18,095 17,631 17,920 2.22 17,907 2.14 2.63 1.22 M 2.19 B 0.45 0.67 100.0 100.0 6.1 M 8.23 M -1.35 0.0
1135 1398/06/27 18,095 18,095 16,400 17,641 2.36 17,531 1.72 10.34 3.9 M 6.83 B 1.72 2.22 97.57 95.63 11.84 M 9.97 M 1.19 132.73 M
1136 1398/06/26 17,000 17,384 16,600 17,384 4.99 17,234 4.09 4.72 2.29 M 3.95 B 1.06 1.35 96.33 85.38 18.19 M 9.63 M 1.89 432.2 M
1137 1398/06/25 15,955 16,686 15,955 16,686 5.0 16,557 4.18 4.58 4.19 M 6.94 B 2.8 2.67 99.5 79.02 18.76 M 9.72 M 1.93 1.42 B
1138 1398/06/24 16,385 16,385 15,500 15,801 -1.0 15,892 -0.43 5.71 1.33 M 2.11 B 0.97 0.82 91.7 99.09 5.52 M 6.94 M -1.26 -155.73 M
1139 1398/06/23 15,780 16,080 15,511 16,060 4.84 15,960 4.18 3.67 1.83 M 2.92 B 1.58 1.09 100.0 99.4 6.24 M 6.72 M -1.08 17.52 M
1140 1398/06/20 15,200 15,580 14,600 15,493 1.73 15,319 0.58 6.71 1.71 M 2.63 B 1.53 1.02 98.55 91.56 8.01 M 7.22 M 1.11 183.79 M
1141 1398/06/17 15,800 15,800 15,100 15,180 -4.3 15,230 -3.98 4.64 1.7 M 2.58 B 1.6 1.01 100.0 97.97 4.43 M 8.97 M -2.03 52.53 M
1142 1398/06/16 16,130 16,130 15,605 15,840 2.02 15,862 2.16 3.36 910.42 K 1.44 B 0.86 0.52 97.25 97.22 4.02 M 6.03 M -1.5 485.8 K
1143 1398/06/13 15,499 15,700 15,230 15,670 4.48 15,527 3.53 3.09 717.93 K 1.11 B 0.58 0.4 100.0 99.86 4.49 M 4.7 M -1.04 1.52 M
1144 1398/06/12 14,820 15,331 14,480 15,230 1.28 14,998 -0.26 5.88 762.19 K 1.14 B 0.55 0.41 99.02 94.2 4.86 M 4.7 M 1.03 55.11 M
1145 1398/06/11 15,800 15,989 14,873 14,998 -4.2 15,037 -3.95 7.5 1.52 M 2.29 B 1.16 0.83 77.26 100.0 4.7 M 8.58 M -1.83 -521.09 M
1146 1398/06/10 15,475 16,290 15,090 15,590 -1.43 15,655 -1.02 7.95 1.4 M 2.19 B 0.81 0.77 98.21 91.64 6.88 M 6.16 M 1.12 143.58 M
1147 1398/06/09 15,710 16,249 15,179 15,445 -1.03 15,816 1.35 7.05 904.62 K 1.43 B 0.43 0.5 100.0 100.0 4.85 M 5.3 M -1.09 0.0
1148 1398/06/06 15,720 16,500 15,179 15,800 -1.11 15,606 -2.32 8.7 1.64 M 2.55 B 0.83 0.94 93.12 94.86 5.04 M 7.57 M -1.5 -44.28 M
1149 1398/06/05 16,000 16,499 15,700 15,730 -4.42 15,977 -2.92 5.09 1.5 M 2.39 B 0.73 0.89 76.62 99.96 4.59 M 7.48 M -1.63 -558.55 M
1150 1398/06/04 15,999 16,635 15,901 16,375 3.36 16,458 3.88 4.62 1.14 M 1.87 B 0.49 0.68 95.48 100.0 4.48 M 5.57 M -1.24 -84.63 M
1151 1398/06/03 16,199 16,293 15,705 15,900 -3.82 15,843 -4.16 3.74 3.4 M 5.39 B 1.84 2.23 70.24 100.0 5.88 M 8.76 M -1.49 -1.6 B
1152 1398/06/02 16,794 16,794 16,152 16,318 2.02 16,531 3.35 3.97 2.84 M 4.69 B 1.76 2.02 82.0 99.1 5.52 M 8.83 M -1.6 -801.69 M
1153 1398/05/30 15,995 15,995 15,995 15,995 5.0 15,995 5.0 0.0 953.56 K 1.53 B 0.5 0.69 100.0 97.73 8.29 M 7.27 M 1.14 34.67 M
1154 1398/05/28 15,229 15,256 14,799 15,256 5.0 15,234 4.85 3.09 1.95 M 2.97 B 0.93 1.5 97.94 42.85 10.72 M 4.32 M 2.48 1.63 B
1155 1398/05/27 14,190 14,693 13,800 14,693 4.99 14,530 3.83 6.47 2.4 M 3.49 B 1.22 1.98 99.01 85.74 7.36 M 6.32 M 1.16 462.67 M
1156 1398/05/26 13,792 14,091 13,792 13,988 1.33 13,994 1.37 2.17 1.1 M 1.54 B 0.52 0.93 97.72 100.0 4.49 M 5.61 M -1.25 -34.98 M
1157 1398/05/23 13,852 14,120 13,600 13,792 -3.13 13,805 -3.03 3.82 1.66 M 2.29 B 0.73 1.45 97.72 100.0 4.47 M 5.61 M -1.25 -34.98 M
1158 1398/05/22 15,090 15,090 13,797 14,040 -3.32 14,237 -1.96 9.37 2.38 M 3.39 B 1.15 2.27 80.99 99.9 4.23 M 7.17 M -1.7 -640.15 M
1159 1398/05/20 14,560 14,561 13,868 14,561 5.0 14,522 4.72 5.0 2.9 M 4.21 B 1.58 3.11 98.44 89.27 5.91 M 7.72 M -1.31 386.29 M
1160 1398/05/19 13,970 13,995 13,645 13,995 5.0 13,868 4.04 2.57 1.78 M 2.47 B 1.0 1.96 99.29 92.92 5.14 M 4.64 M 1.11 157.44 M
1161 1398/05/16 13,490 13,490 13,190 13,456 4.43 13,329 3.45 2.27 1.81 M 2.42 B 1.11 2.0 86.48 100.0 4.69 M 6.04 M -1.29 -326.59 M
1162 1398/05/15 12,500 13,128 12,350 13,128 5.0 12,885 3.06 6.3 2.44 M 3.14 B 2.0 2.98 97.01 85.5 10.13 M 5.63 M 1.8 361.77 M
1163 1398/05/14 12,698 12,698 12,451 12,480 0.14 12,503 0.33 1.98 1.36 M 1.7 B 1.35 1.68 99.78 96.4 6.43 M 7.67 M -1.19 57.62 M
1164 1398/05/13 12,703 12,703 12,252 12,450 2.9 12,462 3.0 3.68 1.77 M 2.21 B 2.3 2.33 100.0 87.39 4.32 M 6.81 M -1.58 278.18 M
1165 1398/05/12 11,511 12,129 11,511 12,129 4.99 12,099 4.74 5.37 1.55 M 1.87 B 2.33 2.15 100.0 75.68 7.87 M 6.3 M 1.25 455.74 M
1166 1398/05/09 11,780 11,933 11,300 11,820 1.75 11,552 -0.56 5.6 1.03 M 1.19 B 2.0 1.45 79.79 94.75 3.95 M 8.22 M -2.08 -177.79 M
1167 1398/05/08 11,519 11,870 11,344 11,650 -2.44 11,617 -2.71 4.64 401.47 K 466.4 M 0.79 0.52 100.0 77.89 2.83 M 3.36 M -1.19 103.14 M
1168 1398/05/07 12,388 12,388 11,751 11,870 -3.17 11,941 -2.59 5.42 297.86 K 355.69 M 0.54 0.38 89.05 100.0 2.17 M 3.26 M -1.5 -38.95 M
1169 1398/05/06 12,242 12,468 12,103 12,132 1.74 12,258 2.79 3.02 567.47 K 695.62 M 1.13 0.71 95.35 100.0 3.22 M 4.58 M -1.42 -32.34 M
1170 1398/05/05 11,990 12,054 11,250 12,054 5.0 11,925 3.88 7.15 1.03 M 1.22 B 2.38 1.32 99.72 65.45 9.54 M 4.48 M 2.13 419.65 M
1171 1398/05/02 11,350 11,910 11,350 11,480 -1.4 11,480 -1.4 4.93 273.69 K 314.19 M 0.56 0.33 100.0 100.0 2.44 M 3.65 M -1.5 0.0
1172 1398/05/01 12,076 12,076 11,500 11,600 -2.71 11,643 -2.35 5.01 373.22 K 434.55 M 0.64 0.45 72.97 98.82 3.34 M 4.77 M -1.43 -112.36 M
1173 1398/04/31 11,970 12,110 11,651 11,750 1.63 11,923 3.12 3.94 491.95 K 586.55 M 0.85 0.59 92.68 94.84 3.46 M 4.15 M -1.2 -12.67 M
1174 1398/04/30 11,840 11,840 11,401 11,526 0.92 11,562 1.23 3.85 340.41 K 393.58 M 0.54 0.38 92.72 90.31 2.79 M 3.66 M -1.32 9.5 M
1175 1398/04/29 11,364 11,741 11,300 11,302 -3.95 11,421 -2.94 3.9 677.43 K 773.68 M 0.91 0.72 88.94 96.78 2.95 M 6.45 M -2.19 -60.66 M
1176 1398/04/26 11,289 12,200 11,282 11,722 -1.29 11,767 -0.91 8.14 555.89 K 654.1 M 0.55 0.57 95.68 75.04 3.21 M 3.39 M -1.05 135.02 M
1177 1398/04/25 12,550 12,550 11,861 11,861 -5.0 11,875 -4.89 5.81 852.18 K 1.01 B 0.88 0.81 58.96 100.0 3.09 M 6.61 M -2.14 -415.3 M
1178 1398/04/24 12,880 12,880 12,300 12,300 -2.46 12,485 -0.99 4.72 475.98 K 594.27 M 0.43 0.42 84.23 100.0 2.84 M 3.96 M -1.39 -93.73 M
1179 1398/04/23 12,661 12,669 12,488 12,593 1.39 12,610 1.53 1.45 598.59 K 754.81 M 0.53 0.52 97.17 97.67 2.75 M 4.85 M -1.77 -3.81 M
1180 1398/04/22 12,499 12,641 12,022 12,560 4.15 12,420 2.99 5.15 1.24 M 1.54 B 1.19 1.08 98.36 85.89 5.87 M 3.59 M 1.63 192.04 M
1181 1398/04/19 11,900 12,422 11,540 12,230 2.87 12,059 1.43 7.64 1.84 M 2.22 B 2.23 1.64 97.04 94.56 6.48 M 5.63 M 1.15 55.17 M
1182 1398/04/18 12,280 12,280 11,772 11,977 1.11 11,889 0.36 4.32 669.04 K 795.4 M 0.66 0.59 88.79 100.0 4.68 M 4.02 M 1.16 -89.19 M
1183 1398/04/17 11,790 12,170 11,500 12,169 3.38 11,846 0.64 5.83 1.15 M 1.36 B 1.3 0.95 95.68 95.57 4.8 M 6.04 M -1.26 1.46 M
1184 1398/04/16 10,677 11,773 10,677 11,773 4.99 11,771 4.98 10.27 766.73 K 902.49 M 0.81 0.62 100.0 54.34 4.08 M 6.05 M -1.48 412.06 M
1185 1398/04/10 12,480 12,480 11,950 12,100 -1.22 12,063 -1.52 4.44 781.08 K 942.25 M 0.87 0.62 93.6 99.64 2.87 M 4.72 M -1.64 -56.92 M
1186 1398/04/09 12,890 12,890 12,100 12,150 -2.41 12,249 -1.61 6.53 763.37 K 935.05 M 0.8 0.58 94.43 100.0 3.2 M 6.03 M -1.89 -52.05 M
1187 1398/04/05 12,990 12,990 12,410 12,660 -3.09 12,450 -4.69 4.67 1.63 M 2.02 B 2.11 1.26 84.03 97.83 3.18 M 8.18 M -2.57 -279.55 M
1188 1398/04/04 13,250 13,800 12,950 13,000 -1.88 13,063 -1.4 6.56 485.87 K 634.72 M 0.64 0.36 89.92 99.73 5.1 M 5.32 M -1.04 -62.28 M
1189 1398/04/03 13,780 13,780 13,162 13,162 -0.83 13,249 -0.17 4.7 1.06 M 1.4 B 1.26 0.78 57.66 97.63 3.63 M 6.28 M -1.73 -560.65 M
1190 1398/04/02 13,206 13,866 12,700 13,338 6.04 13,272 5.52 9.18 545.97 K 724.6 M 0.51 0.39 96.56 88.84 5.51 M 3.97 M 1.39 55.88 M
1191 1398/03/29 12,910 13,175 12,525 12,530 -4.96 12,578 -4.6 5.19 1.08 M 1.35 B 0.95 0.76 71.61 99.74 3.23 M 7.89 M -2.44 -380.51 M
1192 1398/03/28 13,002 13,790 12,520 13,000 -1.34 13,184 0.06 10.14 692.69 K 913.26 M 0.47 0.47 88.26 95.95 3.91 M 4.64 M -1.18 -70.28 M
1193 1398/03/27 13,651 13,651 13,000 13,201 -2.78 13,176 -2.96 5.01 420.25 K 553.73 M 0.24 0.28 98.63 97.99 3.99 M 3.05 M 1.31 3.54 M
1194 1398/03/25 12,998 13,900 12,902 13,820 3.8 13,578 1.98 7.74 1.45 M 1.97 B 0.86 0.94 100.0 86.24 7.73 M 6.12 M 1.26 271.41 M
1195 1398/03/22 13,964 13,964 13,063 13,253 -3.61 13,314 -3.17 6.9 1.74 M 2.32 B 1.1 1.13 87.18 100.0 4.47 M 9.92 M -2.22 -297.77 M
1196 1398/03/21 14,129 14,130 13,200 13,600 -0.52 13,750 0.58 7.05 1.38 M 1.89 B 0.87 0.88 89.14 100.0 5.84 M 8.73 M -1.49 -205.74 M
1197 1398/03/20 13,200 13,750 13,200 13,750 4.99 13,671 4.39 4.17 2.34 M 3.2 B 1.8 1.52 98.49 84.81 7.89 M 7.91 M -1.0 437.46 M
1198 1398/03/19 13,390 13,390 12,950 13,022 -1.15 13,096 -0.59 3.4 1.77 M 2.32 B 1.25 1.16 97.18 92.1 4.85 M 7.58 M -1.56 117.93 M
1199 1398/03/18 13,157 13,551 12,900 13,100 -0.43 13,174 0.13 5.05 1.16 M 1.53 B 0.79 0.75 88.41 94.6 5.31 M 6.99 M -1.32 -94.75 M
1200 1398/03/13 13,199 13,550 12,850 13,090 1.0 13,157 1.51 5.45 1.29 M 1.7 B 0.88 0.8 96.95 81.22 5.3 M 5.9 M -1.11 267.31 M
1201 1398/03/12 12,901 13,299 12,826 12,860 -0.57 12,961 0.21 3.69 1.33 M 1.72 B 0.84 0.8 97.14 98.08 3.61 M 9.08 M -2.52 -16.33 M
1202 1398/03/11 13,140 13,185 12,685 12,901 -2.66 12,934 -2.41 3.94 951.97 K 1.23 B 0.59 0.56 100.0 94.74 4.25 M 6.99 M -1.65 64.73 M
1203 1398/03/08 13,980 13,980 13,170 13,200 -4.78 13,254 -4.39 6.15 2.38 M 3.16 B 1.7 1.42 85.3 99.84 5.31 M 12.93 M -2.43 -459.44 M
1204 1398/03/07 13,980 14,098 13,600 13,789 2.17 13,863 2.72 3.66 1.36 M 1.89 B 0.94 0.81 91.84 99.42 6.06 M 9.55 M -1.58 -143.27 M
1205 1398/03/05 13,501 13,617 13,200 13,617 5.0 13,496 4.06 3.16 1.27 M 1.72 B 0.87 0.76 99.17 83.12 5.91 M 5.2 M 1.14 275.34 M
1206 1398/03/04 12,360 13,248 12,360 13,248 4.99 12,969 2.78 7.18 1.9 M 2.46 B 1.37 1.13 100.0 80.88 6.52 M 7.97 M -1.22 470.95 M
1207 1398/03/01 12,980 12,980 12,501 12,551 -2.58 12,618 -2.06 3.83 1.16 M 1.47 B 0.79 0.67 91.41 99.4 3.36 M 9.16 M -2.73 -117.09 M
1208 1398/02/31 12,411 13,198 12,411 12,800 -1.17 12,883 -0.53 6.34 1.33 M 1.71 B 0.88 0.76 94.39 100.0 4.44 M 7.47 M -1.68 -95.99 M
1209 1398/02/30 13,499 13,499 12,866 12,900 -4.75 12,952 -4.36 4.92 1.61 M 2.08 B 1.02 0.87 89.1 100.0 5.21 M 9.37 M -1.8 -226.77 M
1210 1398/02/29 13,959 13,959 13,332 13,460 -3.57 13,543 -2.97 4.7 1.34 M 1.81 B 0.81 0.72 93.68 98.1 5.05 M 6.91 M -1.37 -80.06 M
1211 1398/02/28 14,550 14,550 13,690 13,749 -2.67 13,958 -1.19 6.28 1.51 M 2.1 B 0.86 0.83 78.73 100.0 4.51 M 8.0 M -1.77 -447.49 M
1212 1398/02/25 14,560 14,560 13,700 14,162 1.27 14,126 1.02 6.28 1.53 M 2.17 B 0.87 0.85 77.34 98.97 4.45 M 7.72 M -1.74 -468.66 M
1213 1398/02/24 13,950 14,012 13,788 14,012 5.0 13,984 4.79 1.62 1.53 M 2.14 B 0.87 0.79 100.0 77.03 5.41 M 6.97 M -1.29 490.37 M
1214 1398/02/23 12,550 13,416 12,550 13,416 4.99 13,345 4.44 6.9 1.96 M 2.61 B 1.17 1.05 100.0 84.64 6.46 M 8.47 M -1.31 400.89 M
1215 1398/02/22 13,158 13,499 12,384 13,040 0.04 12,778 -1.97 9.0 1.75 M 2.24 B 0.93 0.89 95.27 96.95 6.14 M 7.72 M -1.26 -37.56 M
1216 1398/02/21 13,010 13,158 12,532 13,100 4.53 13,035 4.01 5.0 1.95 M 2.54 B 0.99 1.02 99.48 81.12 5.98 M 7.17 M -1.2 465.59 M
1217 1398/02/18 11,600 12,815 11,600 12,813 4.98 12,532 2.68 10.47 1.63 M 2.04 B 0.84 0.82 92.62 90.7 5.27 M 8.4 M -1.59 39.09 M
1218 1398/02/17 13,250 13,250 12,060 12,060 -4.99 12,205 -3.85 9.87 1.51 M 1.84 B 0.74 0.79 76.73 99.23 4.74 M 13.15 M -2.77 -414.44 M
1219 1398/02/16 13,449 13,449 12,245 13,001 0.87 12,694 -1.51 9.83 1.5 M 1.9 B 0.74 0.75 88.73 94.88 4.42 M 7.28 M -1.65 -117.06 M
1220 1398/02/15 12,729 13,017 12,250 13,017 4.99 12,889 3.96 6.26 2.81 M 3.63 B 1.63 1.47 93.54 88.0 6.95 M 8.74 M -1.26 201.15 M
1221 1398/02/14 12,798 12,798 12,250 12,480 1.12 12,398 0.45 4.47 2.36 M 2.93 B 1.46 1.22 94.49 100.0 6.74 M 13.76 M -2.04 -161.33 M
1222 1398/02/11 12,010 12,550 12,010 12,291 -1.61 12,342 -1.2 4.5 1.49 M 1.83 B 0.82 0.79 79.26 99.32 5.66 M 9.29 M -1.64 -367.92 M
1223 1398/02/10 13,099 13,160 11,923 12,379 -1.36 12,492 -0.46 10.37 2.0 M 2.49 B 1.2 1.09 91.86 98.77 6.34 M 9.36 M -1.48 -172.23 M
1224 1398/02/09 12,596 12,597 12,051 12,597 4.99 12,550 4.6 4.53 1.45 M 1.83 B 0.7 0.8 88.73 76.05 6.0 M 3.88 M 1.55 231.4 M
1225 1398/02/08 11,686 12,000 11,686 12,000 5.0 11,998 4.98 2.69 1.33 M 1.59 B 0.6 0.73 86.29 73.6 14.16 M 6.81 M 2.08 202.04 M
1226 1398/02/07 11,350 11,540 10,900 11,540 4.99 11,429 3.99 5.87 1.81 M 2.07 B 0.93 1.0 96.58 83.86 7.43 M 6.09 M 1.22 263.24 M
1227 1398/02/04 11,499 11,499 10,921 10,990 -4.39 10,991 -4.38 5.29 2.46 M 2.7 B 1.43 1.3 90.19 100.0 4.7 M 12.93 M -2.75 -264.94 M
1228 1398/02/03 10,960 11,800 10,960 11,381 -0.59 11,495 0.4 7.66 1.24 M 1.43 B 0.55 0.63 96.0 93.83 6.84 M 6.37 M 1.07 30.93 M
1229 1398/02/02 11,803 11,803 10,710 11,183 -0.52 11,449 1.85 10.21 3.57 M 4.09 B 2.09 1.87 99.74 89.56 7.07 M 14.03 M -1.99 415.93 M
1230 1398/01/31 10,584 11,698 10,584 11,698 5.0 11,241 0.9 10.53 1.92 M 2.16 B 0.94 0.99 98.77 82.39 9.11 M 9.67 M -1.06 353.73 M
1231 1398/01/28 11,141 11,141 11,141 11,141 -5.0 11,141 -5.0 0.0 547.25 K 609.69 M 0.26 0.27 36.04 100.0 1.77 M 35.86 M -20.24 -389.93 M
1232 1398/01/27 11,685 12,035 11,685 11,685 -4.99 11,727 -4.65 3.0 1.31 M 1.54 B 0.54 0.6 69.76 100.0 4.79 M 9.32 M -1.95 -465.06 M
1233 1398/01/26 12,146 12,750 12,146 12,146 -5.0 12,299 -3.8 4.97 3.85 M 4.73 B 2.29 1.93 91.63 99.3 7.35 M 9.34 M -1.27 -362.81 M
1234 1398/01/25 12,785 12,785 12,785 12,785 -4.99 12,785 -4.99 0.0 933.13 K 1.19 B 0.43 0.47 62.49 100.0 3.65 M 8.52 M -2.33 -447.47 M
1235 1398/01/24 13,600 13,889 12,700 12,811 -3.15 13,457 1.73 9.36 3.57 M 4.8 B 2.12 1.76 90.21 98.47 5.82 M 12.58 M -2.16 -396.81 M
1236 1398/01/21 13,200 13,288 12,656 13,288 4.99 13,228 4.52 4.99 982.8 K 1.3 B 0.47 0.45 100.0 85.18 5.65 M 6.79 M -1.2 192.63 M
1237 1398/01/20 12,703 12,999 12,150 12,790 5.71 12,656 4.6 6.99 2.88 M 3.65 B 1.81 1.32 97.43 99.78 7.38 M 13.23 M -1.79 -85.59 M
1238 1398/01/17 12,100 12,100 11,700 11,700 1.38 12,099 4.83 3.42 42.53 K 51.46 M 0.02 0.02 100.0 100.0 4.29 M 3.68 M 1.17 0.0
1239 1398/01/11 11,639 11,639 10,742 11,639 5.0 11,541 4.11 8.35 3.35 M 3.86 B 2.59 1.43 97.65 91.77 6.46 M 14.96 M -2.32 227.18 M
1240 1398/01/10 11,130 11,144 10,900 11,144 4.99 11,085 4.44 2.24 1.17 M 1.29 B 0.89 0.48 99.57 69.86 6.89 M 9.13 M -1.33 384.48 M
1241 1398/01/07 10,742 10,742 10,236 10,742 4.99 10,614 3.74 4.94 2.96 M 3.14 B 2.71 1.14 91.28 95.74 5.95 M 10.78 M -1.81 -140.26 M
1242 1398/01/06 10,231 10,231 10,231 10,231 5.0 10,231 5.0 0.0 452.3 K 462.75 M 0.25 0.17 100.0 22.62 8.26 M 2.43 M 3.4 358.09 M
1243 1398/01/05 9,743 9,744 9,502 9,744 5.0 9,744 5.0 2.55 780.59 K 760.59 M 0.35 0.29 100.0 55.16 4.88 M 5.05 M -1.04 341.04 M
1244 1397/12/28 9,075 9,284 9,075 9,284 5.0 9,280 4.95 2.3 1.1 M 1.02 B 0.45 0.38 95.44 68.09 5.37 M 5.21 M 1.03 278.52 M
1245 1397/12/27 8,690 8,894 8,690 8,894 4.99 8,842 4.38 2.35 1.23 M 1.09 B 0.46 0.39 100.0 71.48 5.22 M 4.85 M 1.08 311.29 M
1246 1397/12/26 8,300 8,670 8,300 8,669 4.98 8,471 2.58 4.46 1.89 M 1.6 B 0.71 0.57 98.69 97.3 5.19 M 6.91 M -1.33 22.22 M
1247 1397/12/25 8,211 8,400 8,205 8,300 -3.89 8,258 -4.38 2.38 4.01 M 3.31 B 1.41 1.28 91.33 99.99 5.75 M 7.63 M -1.33 -287.04 M
1248 1397/12/22 9,150 9,150 8,435 8,435 -4.99 8,636 -2.73 8.48 2.96 M 2.55 B 1.29 0.98 88.33 100.0 5.33 M 5.97 M -1.12 -298.16 M
1249 1397/12/21 8,840 8,913 8,700 8,913 4.99 8,878 4.58 2.45 2.18 M 1.94 B 1.06 0.74 95.21 88.13 5.67 M 8.37 M -1.47 137.06 M
1250 1397/12/20 8,189 8,523 8,100 8,523 4.99 8,489 4.57 5.22 2.44 M 2.07 B 1.01 0.86 97.54 86.63 6.97 M 7.55 M -1.08 226.16 M
1251 1397/12/19 8,199 8,299 7,830 8,084 1.61 8,118 2.04 5.99 1.73 M 1.41 B 0.59 0.62 98.56 100.0 3.84 M 7.6 M -1.98 -20.25 M
1252 1397/12/18 7,900 8,167 7,482 8,130 4.51 7,956 2.28 9.16 4.91 M 3.91 B 1.96 1.91 96.36 93.99 7.25 M 7.37 M -1.02 92.58 M
1253 1397/12/15 7,779 7,779 7,779 7,779 4.99 7,779 4.99 0.0 241.9 K 188.17 M 0.07 0.09 100.0 100.0 9.9 M 8.55 M 1.16 0.0
1254 1397/12/13 7,411 7,411 7,359 7,411 4.99 7,409 4.96 0.71 959.72 K 711.08 M 0.27 0.37 100.0 66.17 4.5 M 9.05 M -2.01 240.56 M
1255 1397/12/12 7,000 7,302 6,655 7,302 4.99 7,059 1.5 9.72 4.29 M 3.03 B 1.3 1.74 99.6 91.98 6.32 M 8.46 M -1.34 230.68 M
1256 1397/12/11 7,009 7,188 6,666 6,800 -0.8 6,955 1.46 7.83 4.16 M 2.89 B 1.11 1.82 93.68 99.71 5.09 M 14.0 M -2.75 -174.38 M
1257 1397/12/08 6,710 6,981 6,512 6,833 2.77 6,855 3.1 7.2 2.86 M 1.96 B 0.82 1.32 98.29 96.69 4.25 M 7.5 M -1.77 31.36 M
1258 1397/12/07 6,680 6,756 6,200 6,658 3.47 6,649 3.33 8.97 4.73 M 3.14 B 1.63 2.32 98.28 94.23 6.05 M 10.97 M -1.81 127.2 M
1259 1397/12/06 6,429 6,437 6,350 6,437 4.99 6,435 4.96 1.37 1.75 M 1.13 B 0.51 0.83 96.55 83.46 8.13 M 7.98 M 1.02 147.64 M
1260 1397/12/05 5,911 6,347 5,752 6,340 4.88 6,131 1.42 10.34 3.03 M 1.86 B 0.71 1.5 98.85 97.2 5.55 M 6.31 M -1.14 30.74 M
1261 1397/12/04 6,339 6,339 5,928 5,950 -4.63 6,045 -3.11 6.93 6.36 M 3.84 B 1.64 3.62 94.31 97.48 5.65 M 8.0 M -1.42 -121.72 M
1262 1397/12/01 6,239 6,239 6,239 6,239 5.0 6,239 5.0 0.0 1.62 M 1.01 B 0.44 0.93 100.0 78.28 10.13 M 10.71 M -1.06 219.98 M
1263 1397/11/30 5,897 5,948 5,897 5,948 5.0 5,942 4.89 0.86 1.76 M 1.05 B 0.51 0.98 99.9 80.14 8.73 M 8.94 M -1.02 207.18 M
1264 1397/11/29 5,550 5,689 5,475 5,689 4.98 5,665 4.54 3.91 4.45 M 2.52 B 1.65 2.68 100.0 92.11 7.25 M 12.5 M -1.72 199.12 M
1265 1397/11/28 5,428 5,428 5,229 5,428 4.99 5,419 4.82 3.81 7.19 M 3.89 B 5.3 5.25 99.66 67.6 6.45 M 11.86 M -1.84 1.25 B
1266 1397/11/27 5,091 5,181 5,090 5,181 4.98 5,170 4.76 1.79 4.38 M 2.27 B 6.98 3.47 100.0 17.3 15.62 M 4.45 M 3.51 1.87 B
1267 1397/11/24 4,805 5,067 4,805 5,048 3.21 4,935 0.9 5.45 741.69 K 366.03 M 1.26 0.58 97.47 96.6 4.76 M 2.31 M 2.06 3.17 M
1268 1397/11/23 4,990 4,995 4,765 4,900 -0.53 4,891 -0.71 4.83 579.95 K 283.64 M 1.06 0.41 93.22 91.31 5.63 M 3.2 M 1.76 5.41 M
1269 1397/11/21 5,030 5,030 4,885 4,960 -1.02 4,926 -1.7 2.97 642.43 K 316.44 M 1.11 0.38 100.0 70.84 6.88 M 3.93 M 1.75 92.27 M
1270 1397/11/17 5,010 5,099 4,951 4,951 -0.14 5,011 1.07 2.99 435.29 K 218.12 M 0.47 0.24 82.84 100.0 3.35 M 3.83 M -1.14 -37.43 M
1271 1397/11/16 4,860 5,089 4,860 5,032 3.54 4,958 2.02 4.71 738.79 K 366.31 M 0.85 0.41 99.75 92.96 6.52 M 3.27 M 1.99 24.88 M
1272 1397/11/15 4,763 4,949 4,763 4,870 1.65 4,860 1.44 3.91 543.78 K 264.27 M 0.61 0.3 81.61 95.22 3.59 M 4.34 M -1.21 -35.96 M
1273 1397/11/14 4,800 4,817 4,750 4,812 -0.54 4,791 -0.97 1.41 379.74 K 181.94 M 0.31 0.2 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1274 1397/11/13 4,851 5,000 4,740 4,810 -1.82 4,838 -1.25 5.49 789.81 K 382.13 M 0.47 0.41 81.09 96.82 4.24 M 3.59 M 1.18 -60.09 M
1275 1397/11/10 5,120 5,120 4,860 4,864 -4.91 4,899 -4.22 5.35 2.22 M 1.09 B 1.49 1.14 87.56 100.0 6.77 M 11.84 M -1.75 -135.49 M
1276 1397/11/09 5,200 5,200 5,051 5,129 0.57 5,115 0.29 2.95 417.05 K 213.32 M 0.25 0.21 85.61 75.98 4.25 M 3.06 M 1.39 20.55 M
1277 1397/11/08 5,150 5,200 5,050 5,130 -3.06 5,100 -3.63 2.97 616.29 K 314.32 M 0.34 0.31 81.87 95.89 3.39 M 2.77 M 1.22 -44.06 M
1278 1397/11/07 5,673 5,673 5,235 5,235 -4.99 5,292 -3.96 8.37 2.01 M 1.06 B 1.03 1.04 82.57 98.77 5.12 M 9.04 M -1.76 -171.98 M
1279 1397/11/06 5,530 5,567 5,313 5,567 5.0 5,510 3.92 4.78 3.17 M 1.75 B 1.88 1.75 87.38 82.1 11.23 M 7.93 M 1.42 92.31 M
1280 1397/11/03 5,102 5,350 5,102 5,350 4.98 5,302 4.04 4.86 1.27 M 670.78 M 0.75 0.69 78.61 84.06 7.03 M 2.74 M 2.57 -36.59 M
1281 1397/11/02 5,050 5,236 4,910 5,186 3.99 5,096 2.19 6.64 1.13 M 576.9 M 0.59 0.63 83.45 91.01 9.63 M 3.52 M 2.73 -43.65 M
1282 1397/11/01 5,100 5,100 4,985 4,985 -4.99 4,987 -4.96 2.31 1.51 M 755.15 M 0.81 0.87 50.62 99.32 5.79 M 7.14 M -1.23 -367.75 M
1283 1397/10/30 5,384 5,401 5,027 5,100 -0.86 5,247 2.0 7.44 2.65 M 1.39 B 1.32 1.63 90.36 65.59 5.76 M 4.38 M 1.31 344.12 M
1284 1397/10/29 5,147 5,147 5,050 5,147 5.0 5,144 4.94 1.92 1.88 M 966.84 M 0.67 1.2 97.35 84.03 6.32 M 5.05 M 1.25 128.77 M
1285 1397/10/26 4,987 4,987 4,866 4,908 1.93 4,902 1.81 2.49 1.28 M 629.89 M 0.42 0.83 90.41 100.0 12.38 M 7.87 M 1.57 -60.42 M
1286 1397/10/25 4,810 4,959 4,681 4,900 -0.43 4,815 -2.15 5.94 2.22 M 1.07 B 0.8 1.52 56.22 97.73 6.06 M 6.87 M -1.13 -443.39 M
1287 1397/10/24 4,990 5,069 4,800 4,822 -3.96 4,921 -1.99 5.6 1.27 M 625.08 M 0.46 0.88 53.8 100.0 3.03 M 4.63 M -1.53 -288.77 M
1288 1397/10/23 5,091 5,091 4,874 5,019 3.51 5,021 3.55 4.45 3.35 M 1.68 B 1.42 2.38 76.29 97.73 6.2 M 5.22 M 1.19 -360.51 M
1289 1397/10/22 4,851 4,851 4,771 4,851 5.0 4,849 4.96 1.68 6.01 M 2.91 B 4.04 5.33 90.08 52.07 12.32 M 5.79 M 2.13 1.11 B
1290 1397/10/19 4,449 4,659 4,400 4,659 4.98 4,620 4.1 5.89 2.49 M 1.15 B 1.63 2.45 100.0 90.39 8.91 M 3.52 M 2.53 110.53 M
1291 1397/10/18 4,490 4,520 4,407 4,438 -2.01 4,438 -2.01 2.56 664.11 K 294.73 M 0.4 0.66 93.36 100.0 3.82 M 3.04 M 1.26 -19.57 M
1292 1397/10/17 4,510 4,590 4,430 4,502 -0.09 4,529 0.51 3.61 1.27 M 575.93 M 0.81 1.32 93.84 98.0 5.2 M 4.41 M 1.18 -23.95 M
1293 1397/10/16 4,480 4,600 4,398 4,430 -1.62 4,506 0.07 4.59 1.36 M 611.7 M 0.97 1.41 91.74 95.26 2.65 M 4.22 M -1.6 -21.57 M
1294 1397/10/15 4,350 4,545 4,310 4,509 0.78 4,503 0.65 5.45 1.66 M 747.53 M 1.31 1.84 91.77 92.59 3.77 M 5.32 M -1.41 -6.13 M
1295 1397/10/12 4,431 4,530 4,354 4,439 2.0 4,474 2.8 4.04 2.67 M 1.19 B 2.48 3.38 94.52 90.06 4.76 M 6.33 M -1.33 53.25 M
1296 1397/10/11 4,142 4,403 4,142 4,400 4.91 4,352 3.77 6.3 1.42 M 617.14 M 1.67 1.89 81.18 77.1 9.28 M 2.9 M 3.2 25.18 M
1297 1397/10/10 4,299 4,314 4,143 4,226 -2.22 4,194 -2.96 4.13 697.11 K 292.38 M 0.91 0.93 99.12 71.31 4.46 M 2.82 M 1.58 81.32 M
1298 1397/10/09 4,300 4,390 4,241 4,250 -1.05 4,322 0.63 3.51 559.13 K 241.67 M 0.76 0.73 93.16 99.76 4.41 M 3.89 M 1.14 -15.95 M
1299 1397/10/08 4,248 4,349 4,226 4,300 2.55 4,295 2.43 2.91 986.38 K 423.65 M 1.44 1.34 100.0 87.24 5.5 M 3.11 M 1.77 54.05 M
1300 1397/10/05 4,000 4,207 4,000 4,207 4.99 4,193 4.64 5.17 1.71 M 718.93 M 3.21 2.53 100.0 79.59 7.12 M 3.43 M 2.08 146.73 M
1301 1397/10/04 4,125 4,125 3,982 4,040 -1.1 4,007 -1.91 3.59 300.53 K 120.42 M 0.56 0.42 94.91 100.0 2.48 M 2.56 M -1.03 -6.13 M
1302 1397/10/03 4,178 4,178 4,041 4,072 0.02 4,085 0.34 3.39 259.34 K 105.93 M 0.38 0.36 100.0 90.3 3.42 M 1.18 M 2.89 10.28 M
1303 1397/10/02 4,070 4,187 3,992 4,100 2.6 4,071 1.88 4.88 434.6 K 176.95 M 0.39 0.59 94.32 50.8 3.48 M 926.74 K 3.75 77.0 M
1304 1397/10/01 3,900 4,078 3,900 3,999 -0.2 3,996 -0.27 4.56 723.0 K 288.87 M 0.68 0.92 100.0 79.12 4.38 M 2.16 M 2.03 60.31 M
1305 1397/09/28 3,932 4,111 3,932 3,989 1.45 4,007 1.91 4.55 953.08 K 381.94 M 1.03 1.17 73.85 94.74 3.62 M 3.89 M -1.08 -79.81 M
1306 1397/09/27 3,860 3,996 3,856 3,950 0.92 3,932 0.46 3.63 308.82 K 121.43 M 0.32 0.36 100.0 78.21 2.48 M 1.14 M 2.17 26.46 M
1307 1397/09/26 3,900 3,990 3,850 3,920 -2.41 3,914 -2.56 3.64 999.34 K 391.19 M 1.19 1.14 92.37 93.68 4.41 M 3.19 M 1.38 -5.12 M
1308 1397/09/25 4,106 4,179 3,980 3,980 -4.99 4,017 -4.11 5.0 2.64 M 1.06 B 4.41 3.09 75.92 60.11 6.33 M 5.89 M 1.07 167.44 M
1309 1397/09/24 4,195 4,238 4,150 4,180 -2.11 4,189 -1.9 2.12 444.83 K 186.35 M 0.75 0.46 100.0 84.86 2.55 M 1.49 M 1.71 28.22 M
1310 1397/09/21 4,103 4,308 4,103 4,289 -0.67 4,270 -1.11 5.0 225.5 K 96.28 M 0.36 0.22 100.0 84.94 2.83 M 1.57 M 1.8 14.5 M
1311 1397/09/19 4,300 4,450 4,260 4,299 -1.78 4,318 -1.35 4.46 527.4 K 227.71 M 0.82 0.52 85.87 25.33 2.54 M 739.52 K 3.43 137.85 M
1312 1397/09/18 4,474 4,500 4,251 4,400 -0.43 4,377 -0.95 5.86 366.41 K 160.4 M 0.52 0.35 89.32 78.93 1.91 M 1.47 M 1.3 16.67 M
1313 1397/09/17 4,296 4,550 4,215 4,488 3.51 4,419 1.91 7.95 1.42 M 629.46 M 2.44 1.43 98.3 92.94 4.55 M 3.05 M 1.49 33.74 M
1314 1397/09/14 4,301 4,402 4,275 4,322 0.16 4,336 0.49 2.97 417.65 K 181.09 M 0.71 0.42 94.09 88.26 2.84 M 2.13 M 1.33 10.56 M
1315 1397/09/13 4,402 4,402 4,260 4,380 -1.08 4,315 -2.55 3.33 392.09 K 169.18 M 0.62 0.38 93.63 93.54 2.23 M 1.8 M 1.24 152.5 K
1316 1397/09/12 4,457 4,457 4,345 4,386 3.32 4,428 4.31 2.58 609.68 K 269.94 M 0.87 0.59 96.09 88.09 3.37 M 1.65 M 2.04 21.62 M
1317 1397/09/11 4,099 4,350 4,099 4,320 2.03 4,245 0.26 6.12 687.98 K 292.03 M 1.08 0.64 92.72 95.14 5.42 M 2.7 M 2.01 -7.05 M
1318 1397/09/10 4,300 4,350 4,216 4,240 -4.44 4,234 -4.58 3.18 816.68 K 345.81 M 1.3 0.77 66.17 100.0 2.93 M 2.11 M 1.39 -116.99 M
1319 1397/09/07 4,511 4,511 4,360 4,380 -4.41 4,437 -3.16 3.46 455.01 K 201.91 M 0.52 0.43 92.83 96.23 2.4 M 1.3 M 1.84 -6.85 M
1320 1397/09/06 4,539 4,665 4,500 4,568 1.85 4,582 2.16 3.67 588.95 K 269.87 M 0.55 0.56 91.52 91.55 1.93 M 1.59 M 1.21 -89.78 K
1321 1397/09/05 4,339 4,584 4,311 4,548 3.88 4,485 2.44 6.33 954.04 K 427.88 M 0.82 0.9 100.0 94.79 5.16 M 1.25 M 4.13 22.28 M
1322 1397/09/03 4,398 4,500 4,286 4,400 -2.42 4,378 -2.91 4.99 362.72 K 158.79 M 0.27 0.33 81.43 93.09 2.02 M 998.74 K 2.02 -18.51 M
1323 1397/08/30 4,360 4,581 4,360 4,500 3.12 4,509 3.32 5.07 782.61 K 352.92 M 0.49 0.7 100.0 65.85 3.92 M 1.17 M 3.36 120.52 M
1324 1397/08/29 4,311 4,500 4,292 4,391 -2.79 4,364 -3.39 4.85 1.71 M 747.59 M 0.97 1.54 83.33 98.81 4.24 M 3.64 M 1.16 -115.7 M
1325 1397/08/28 4,610 4,654 4,426 4,426 -4.98 4,517 -3.03 5.15 1.54 M 695.28 M 0.88 1.43 79.53 100.0 3.74 M 3.48 M 1.07 -142.29 M
1326 1397/08/27 4,790 4,895 4,644 4,697 -3.91 4,658 -4.71 5.4 1.43 M 667.52 M 0.9 1.34 64.56 99.98 3.92 M 4.17 M -1.06 -236.44 M
1327 1397/08/26 4,860 5,095 4,731 4,850 -0.14 4,888 0.64 7.69 1.22 M 597.07 M 0.82 1.13 95.92 100.0 5.3 M 1.78 M 2.98 -24.35 M
1328 1397/08/23 4,900 4,969 4,626 4,872 2.94 4,857 2.62 7.41 2.09 M 1.02 B 1.78 2.0 81.07 98.78 6.29 M 2.98 M 2.11 -179.89 M
1329 1397/08/22 4,736 4,736 4,520 4,736 4.99 4,733 4.92 4.78 2.58 M 1.22 B 3.5 2.58 92.25 88.36 10.16 M 4.58 M 2.22 47.5 M
1330 1397/08/21 4,400 4,551 4,350 4,551 4.98 4,511 4.06 4.62 1.43 M 647.12 M 2.31 1.38 100.0 64.84 8.74 M 1.87 M 4.67 227.55 M
1331 1397/08/20 4,440 4,440 4,261 4,333 -0.28 4,335 -0.23 4.2 594.52 K 257.74 M 0.86 0.55 64.88 100.0 2.7 M 2.53 M 1.07 -90.52 M
1332 1397/08/19 4,240 4,448 4,240 4,330 1.29 4,345 1.64 4.91 756.47 K 328.7 M 0.92 0.66 100.0 100.0 4.38 M 2.55 M 1.72 0.0
1333 1397/08/15 4,400 4,400 4,230 4,255 -1.71 4,275 -1.25 4.02 519.05 K 221.87 M 0.63 0.42 81.93 99.94 2.3 M 509.76 K 4.51 -39.97 M
1334 1397/08/14 4,225 4,390 4,224 4,359 2.86 4,329 2.15 3.93 381.45 K 165.13 M 0.46 0.27 100.0 99.84 2.62 M 704.58 K 3.72 258.93 K
1335 1397/08/13 4,104 4,310 4,104 4,280 3.83 4,238 2.81 5.02 849.84 K 360.15 M 1.11 0.56 98.83 98.21 4.88 M 1.44 M 3.38 2.23 M
1336 1397/08/12 4,050 4,164 4,025 4,160 3.35 4,122 2.41 3.45 955.45 K 393.88 M 1.19 0.6 100.0 98.42 6.25 M 2.04 M 3.06 6.22 M
1337 1397/08/09 4,120 4,147 3,999 4,030 -1.71 4,025 -1.83 3.7 1.41 M 568.41 M 1.77 0.91 61.5 100.0 4.99 M 4.74 M 1.05 -218.84 M
1338 1397/08/07 4,021 4,170 4,021 4,100 0.1 4,100 0.1 3.71 547.95 K 224.68 M 0.63 0.34 100.0 100.0 3.04 M 1.68 M 1.81 408.9
1339 1397/08/06 3,980 4,149 3,980 4,148 4.25 4,096 2.94 4.25 425.24 K 174.18 M 0.39 0.24 80.39 100.0 4.52 M 1.19 M 3.79 -34.15 M
1340 1397/08/05 4,101 4,150 3,920 3,923 -4.83 3,979 -3.47 5.87 470.55 K 187.25 M 0.4 0.25 46.66 100.0 1.94 M 970.19 K 2.0 -99.87 M
1341 1397/08/02 4,100 4,229 4,000 4,100 1.16 4,122 1.7 5.73 1.15 M 472.55 M 0.96 0.58 96.97 100.0 7.16 M 1.88 M 3.8 -14.29 M
1342 1397/08/01 4,195 4,200 3,922 4,000 -2.39 4,053 -1.1 7.09 1.4 M 568.01 M 1.17 0.7 65.51 100.0 4.9 M 3.01 M 1.63 -195.89 M
1343 1397/07/30 4,025 4,174 4,010 4,132 2.43 4,098 1.59 4.09 895.94 K 367.19 M 0.69 0.42 60.4 100.0 3.76 M 2.17 M 1.73 -145.41 M
1344 1397/07/29 4,030 4,120 3,900 4,033 0.65 4,034 0.67 5.64 1.58 M 636.92 M 1.19 0.71 54.99 100.0 3.81 M 2.83 M 1.34 -286.65 M
1345 1397/07/28 3,901 4,040 3,901 4,011 4.07 4,007 3.97 3.56 824.28 K 330.25 M 0.52 0.36 96.4 100.0 3.98 M 1.83 M 2.17 -11.87 M
1346 1397/07/25 3,711 3,970 3,711 3,911 1.96 3,854 0.47 6.98 1.27 M 489.39 M 0.76 0.54 78.6 100.0 6.01 M 1.41 M 4.26 -104.74 M
1347 1397/07/24 3,901 3,934 3,750 3,900 1.4 3,836 -0.26 4.91 1.43 M 547.44 M 0.8 0.6 61.25 99.98 2.89 M 2.38 M 1.21 -212.0 M
1348 1397/07/23 3,870 3,873 3,751 3,831 3.85 3,846 4.26 3.25 1.39 M 535.37 M 0.7 0.57 100.0 98.17 3.69 M 1.25 M 2.96 9.8 M
1349 1397/07/22 3,461 3,712 3,461 3,712 4.98 3,689 4.33 7.25 1.72 M 633.18 M 0.72 0.66 77.75 79.48 10.05 M 2.05 M 4.89 -10.97 M
1350 1397/07/21 3,610 3,694 3,514 3,600 -2.65 3,536 -4.38 5.12 2.18 M 771.67 M 0.85 0.79 17.64 99.99 3.02 M 1.86 M 1.63 -635.47 M
1351 1397/07/18 3,760 3,816 3,601 3,695 -1.47 3,698 -1.39 5.97 1.59 M 588.16 M 0.59 0.55 49.96 100.0 4.02 M 1.95 M 2.06 -294.34 M
1352 1397/07/17 3,799 3,833 3,667 3,700 1.26 3,750 2.63 4.53 2.02 M 755.85 M 0.84 0.66 95.1 99.95 3.67 M 3.58 M 1.02 -36.67 M
1353 1397/07/16 3,540 3,699 3,540 3,699 5.0 3,654 3.72 4.49 2.44 M 891.21 M 1.04 0.8 100.0 99.99 3.78 M 2.0 M 1.89 111.34 K
1354 1397/07/15 3,361 3,645 3,303 3,500 0.81 3,523 1.47 10.35 3.68 M 1.3 B 1.7 1.15 89.99 78.9 9.8 M 2.24 M 4.37 143.72 M
1355 1397/07/14 3,423 3,698 3,360 3,540 0.11 3,472 -1.81 10.06 3.06 M 1.06 B 1.45 0.94 99.21 88.76 10.33 M 3.32 M 3.11 110.98 M
1356 1397/07/11 3,519 3,740 3,519 3,586 -3.19 3,536 -4.54 6.28 2.32 M 820.51 M 1.01 0.72 98.93 100.0 8.28 M 1.8 M 4.6 -8.81 M
1357 1397/07/10 3,704 3,704 3,704 3,704 -4.98 3,704 -4.98 0.0 511.32 K 189.39 M 0.2 0.15 32.23 100.0 1.81 M 1.77 M 1.02 -129.64 M
1358 1397/07/09 4,150 4,197 3,866 3,866 -4.99 3,898 -4.2 8.56 2.19 M 854.52 M 0.74 0.67 96.38 100.0 3.61 M 3.12 M 1.16 -30.93 M
1359 1397/07/08 4,085 4,085 3,999 4,085 4.99 4,069 4.57 2.15 2.74 M 1.12 B 0.92 0.87 100.0 81.69 6.16 M 4.95 M 1.24 204.25 M
1360 1397/07/07 3,790 3,949 3,770 3,949 5.0 3,891 3.46 4.75 2.78 M 1.08 B 0.96 0.89 100.0 99.08 9.59 M 3.95 M 2.43 9.99 M
1361 1397/07/04 3,814 3,824 3,690 3,760 -0.74 3,761 -0.71 3.63 3.26 M 1.23 B 1.19 1.08 100.0 100.0 4.97 M 3.75 M 1.32 0.0
1362 1397/07/03 3,800 3,841 3,717 3,723 1.75 3,788 3.53 3.34 2.12 M 803.17 M 0.77 0.7 100.0 98.8 3.16 M 3.67 M -1.16 9.6 M
1363 1397/07/02 3,600 3,743 3,402 3,743 4.99 3,659 2.64 10.02 3.9 M 1.43 B 1.55 1.32 100.0 86.88 7.75 M 2.36 M 3.28 187.15 M
1364 1397/07/01 3,452 3,624 3,420 3,599 4.26 3,565 3.27 5.96 2.84 M 1.01 B 0.99 0.96 93.79 99.82 5.45 M 2.99 M 1.82 -60.94 M
1365 1397/06/31 3,488 3,488 3,410 3,418 2.89 3,452 3.91 2.29 2.41 M 831.08 M 0.68 0.81 100.0 99.97 3.78 M 1.38 M 2.73 208.1 K
1366 1397/06/27 3,300 3,370 3,230 3,364 4.63 3,322 3.33 4.33 2.4 M 797.34 M 0.63 0.81 100.0 100.0 4.72 M 1.76 M 2.69 0.0
1367 1397/06/26 3,250 3,269 3,181 3,230 0.87 3,215 0.41 2.77 2.31 M 741.15 M 0.53 0.75 100.0 92.72 2.77 M 2.64 M 1.05 53.94 M
1368 1397/06/25 3,202 3,290 3,171 3,200 -4.11 3,202 -4.05 3.75 2.66 M 852.14 M 0.61 0.79 92.1 100.0 2.91 M 2.78 M 1.05 -67.3 M
1369 1397/06/24 3,400 3,449 3,220 3,236 -3.03 3,337 0.0 7.11 4.56 M 1.52 B 0.94 1.39 98.82 100.0 3.57 M 3.58 M -1.0 -17.9 M
1370 1397/06/21 3,280 3,429 3,187 3,337 1.71 3,337 1.71 7.59 5.76 M 1.92 B 1.27 1.84 100.0 97.74 3.69 M 4.05 M -1.1 43.52 M
1371 1397/06/20 3,230 3,380 3,164 3,200 -2.47 3,281 0.0 6.83 3.89 M 1.28 B 0.96 1.26 100.0 98.18 4.64 M 1.02 M 4.53 23.28 M
1372 1397/06/19 3,490 3,490 3,208 3,232 -4.27 3,281 -2.81 8.79 4.8 M 1.58 B 1.38 1.56 98.14 100.0 3.82 M 2.79 M 1.37 -29.25 M
1373 1397/06/18 3,383 3,383 3,260 3,383 5.0 3,376 4.78 3.77 2.65 M 896.2 M 0.83 0.88 93.64 98.11 8.93 M 2.61 M 3.42 -40.04 M
1374 1397/06/17 3,190 3,223 3,149 3,223 4.98 3,222 4.95 2.35 7.09 M 2.28 B 3.61 2.48 100.0 54.2 18.88 M 3.63 M 5.2 1.05 B
1375 1397/06/14 2,930 3,103 2,902 3,103 4.97 3,070 3.86 6.93 4.23 M 1.3 B 2.83 1.45 99.88 98.8 9.83 M 1.54 M 6.38 14.11 M
1376 1397/06/13 2,989 2,989 2,873 2,976 0.37 2,956 -0.3 4.04 1.49 M 438.91 M 1.0 0.49 98.99 99.98 6.9 M 1.41 M 4.9 -4.34 M
1377 1397/06/12 2,892 3,000 2,859 2,970 3.81 2,965 3.64 4.93 1.9 M 563.15 M 1.28 0.61 91.16 100.0 5.77 M 977.7 K 5.9 -49.78 M
1378 1397/06/11 2,850 2,921 2,830 2,890 1.69 2,861 0.67 3.22 1.22 M 349.91 M 0.67 0.38 100.0 100.0 3.89 M 1.05 M 3.69 0.0
1379 1397/06/10 2,860 2,895 2,822 2,853 -0.17 2,842 -0.56 2.59 991.24 K 281.72 M 0.45 0.29 89.93 100.0 2.95 M 939.07 K 3.14 -28.36 M
1380 1397/06/07 2,860 2,890 2,845 2,854 -1.82 2,858 -1.69 1.58 1.87 M 534.16 M 0.8 0.49 75.45 100.0 2.52 M 1.72 M 1.47 -131.12 M
1381 1397/06/06 2,911 2,958 2,860 2,900 -1.53 2,907 -1.29 3.43 1.47 M 427.76 M 0.61 0.38 89.76 99.98 4.08 M 1.38 M 2.97 -43.72 M
1382 1397/06/05 2,999 3,000 2,900 2,955 -0.1 2,945 -0.44 3.45 1.86 M 547.01 M 0.63 0.43 72.94 99.98 4.11 M 1.22 M 3.37 -147.92 M
1383 1397/06/04 2,985 2,985 2,920 2,972 2.55 2,958 2.07 2.23 2.88 M 850.76 M 0.69 0.56 96.53 99.99 5.87 M 1.49 M 3.94 -29.43 M
1384 1397/06/03 2,891 2,954 2,822 2,910 -0.24 2,898 -0.65 4.68 2.92 M 846.32 M 0.71 0.54 99.31 100.0 5.09 M 1.76 M 2.9 -5.84 M
1385 1397/05/30 3,033 3,090 2,882 2,933 -2.46 2,917 -2.99 7.22 2.56 M 747.26 M 0.62 0.48 100.0 99.02 2.6 M 2.11 M 1.23 7.29 M
1386 1397/05/29 3,098 3,098 2,931 2,967 -2.21 3,007 -0.89 5.7 1.83 M 549.91 M 0.42 0.26 100.0 99.97 2.81 M 1.3 M 2.16 180.36 K
1387 1397/05/28 3,030 3,095 2,910 3,036 2.85 3,034 2.78 6.36 4.46 M 1.35 B 1.0 0.63 100.0 99.99 4.05 M 1.33 M 3.04 88.5 K
1388 1397/05/27 2,791 2,957 2,791 2,957 4.97 2,952 4.79 5.95 8.93 M 2.64 B 3.01 1.28 98.91 99.98 11.39 M 2.35 M 4.84 -28.29 M
1389 1397/05/24 2,800 2,854 2,758 2,794 0.9 2,817 1.73 3.48 2.69 M 758.18 M 0.84 0.37 100.0 100.0 5.34 M 910.18 K 5.87 0.0
1390 1397/05/23 2,611 2,800 2,611 2,759 2.79 2,769 3.17 7.24 2.88 M 798.57 M 0.78 0.38 100.0 99.98 7.75 M 1.0 M 7.75 166.2 K
1391 1397/05/22 2,729 2,759 2,655 2,675 -4.26 2,684 -3.94 3.92 2.8 M 750.54 M 0.71 0.36 100.0 100.0 3.26 M 1.24 M 2.64 1.08 K
1392 1397/05/21 2,874 2,874 2,700 2,759 0.77 2,794 2.05 6.44 4.93 M 1.38 B 1.36 0.61 100.0 99.99 3.16 M 1.28 M 2.48 165.61 K
1393 1397/05/20 2,738 2,738 2,708 2,738 4.98 2,738 4.98 1.11 1.56 M 428.31 M 0.38 0.18 94.73 99.98 6.06 M 761.97 K 7.95 -22.48 M
1394 1397/05/17 2,507 2,637 2,507 2,637 4.98 2,608 3.82 5.19 3.82 M 995.61 M 0.9 0.43 99.34 99.97 3.46 M 762.68 K 4.53 -6.28 M
1395 1397/05/16 2,525 2,650 2,494 2,522 -3.92 2,512 -4.3 6.26 5.44 M 1.37 B 1.06 0.59 100.0 99.74 3.26 M 864.03 K 3.77 3.53 M
1396 1397/05/15 2,670 2,759 2,591 2,591 -4.99 2,625 -3.74 6.48 3.91 M 1.03 B 0.8 0.4 100.0 99.13 2.72 M 775.14 K 3.51 8.95 M
1397 1397/05/14 2,701 2,799 2,660 2,680 -1.47 2,727 0.26 5.23 3.43 M 936.56 M 0.54 0.33 99.3 99.69 2.7 M 500.38 K 5.39 -3.71 M
1398 1397/05/13 2,800 2,800 2,717 2,718 -4.93 2,720 -4.86 3.05 3.78 M 1.03 B 0.41 0.33 100.0 99.98 2.77 M 420.82 K 6.58 166.56 K
1399 1397/05/10 3,049 3,049 2,794 2,795 -4.96 2,859 -2.79 9.13 4.77 M 1.36 B 0.47 0.39 99.59 99.96 2.43 M 502.06 K 4.85 -5.09 M
1400 1397/05/09 2,806 3,070 2,806 3,005 1.76 2,941 -0.41 9.41 9.66 M 2.84 B 1.17 0.76 99.82 99.58 3.47 M 333.74 K 10.4 7.04 M
1401 1397/05/08 3,021 3,050 2,937 2,937 -4.98 2,953 -4.46 3.85 2.72 M 804.26 M 0.19 0.19 87.22 98.82 2.47 M 521.16 K 4.74 -93.3 M
1402 1397/05/07 3,146 3,146 3,010 3,060 2.1 3,091 3.14 4.52 10.68 M 3.3 B 0.68 0.68 99.23 99.35 3.58 M 225.75 K 15.84 -4.04 M
1403 1397/05/06 2,971 3,110 2,851 3,030 25.67 2,997 24.31 9.08 18.27 M 5.48 B 1.23 1.23 99.36 99.43 3.52 M 181.73 K 19.38 -4.09 M
1404 1397/04/27 2,611 2,611 2,611 2,611 4.99 2,611 4.99 0.0 9.08 M 2.37 B 0.51 0.51 99.5 99.46 5.69 M 79.56 K 71.48 950.93 K
1405 1397/04/26 2,487 2,487 2,487 2,487 4.98 2,487 4.98 0.0 554.01 K 137.78 M 0.02 0.02 94.58 99.51 2.83 M 73.16 K 38.72 -6.79 M
1406 1397/04/25 2,369 2,369 2,369 2,369 136.9 2,369 136.9 0.0 35.0 M 8.29 B 1 1 99.68 0.0 70.77 K 0.0 0.0 8.26 B