سوابق تکمیلی نماد بگیلان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,320	2.92	931.8 M	756.3 K	0.42	1.08	103.5 M	52.2 M	55.2 M	3.1 M	5.9 M	3.0 M	33.89	8.91	18.33	59.1 K	-37.4 M	-62.2 M	9	305	100.0	100.0
2	1403/06/20	12,260	2.94	376.5 M	307.1 K	0.18	0.44	75.3 M	53.2 M	49.3 M	1.4 M	6.8 M	2.9 M	53.2	7.83	16.91	31.9 K	-237.9 M	-64.2 M	5	266	100.0	100.0
3	1403/06/19	12,030	3.0	1.4 B	1.1 M	0.74	1.76	50.9 M	52.5 M	43.4 M	4.2 M	6.7 M	2.9 M	12.04	7.79	14.86	0.0	-251.9 M	-66.8 M	27	325	100.0	100.0
4	1403/06/18	11,780	1.03	3.3 B	2.9 M	2.91	5.52	47.9 M	53.8 M	38.8 M	9.4 M	6.3 M	2.7 M	5.1	8.58	14.14	208.6 M	-251.9 M	-71.4 M	69	330	99.1	92.8
5	1403/06/17	11,600	2.02	3.4 B	2.9 M	6.78	7.63	48.2 M	59.1 M	32.4 M	10.0 M	4.4 M	2.2 M	4.81	13.55	14.52	-395.8 M	-293.6 M	-86.9 M	62	338	88.3	100.0
6	1403/06/13	11,370	1.97	2.0 B	1.8 M	16.6	5.59	141.6 M	123.5 M	24.6 M	8.0 M	2.0 M	1.6 M	17.62	62.49	15.45	-1.0 B	-214.5 M	-67.1 M	7	248	49.7	100.0
7	1403/06/11	11,360	1.97	70.2 M	61.8 K	0.49	0.16	0.0	105.6 M	17.2 M	303.8 K	493.1 K	1.3 M	0.0	214.2	13.64	-70.2 M	-14.0 M	-30.7 M	0	231	0.0	100.0
8	1403/06/10	11,340	1.98	191.2 M	168.6 K	1.04	0.44	191.2 M	118.0 M	14.4 M	773.7 K	544.0 K	1.6 M	247.07	216.9	8.73	56.7 K	45.2 K	-82.2 M	1	247	100.0	100.0
9	1403/06/07	11,340	1.98	23.9 M	21.1 K	0.09	0.05	23.9 M	89.1 M	13.5 M	101.8 K	709.7 K	1.6 M	235.0	125.59	8.35	0.0	-76.4 M	-83.4 M	1	235	100.0	100.0
10	1403/06/06	11,320	1.98	151.9 M	134.2 K	0.54	0.32	76.0 M	150.2 M	13.8 M	564.5 K	1.0 M	1.7 M	134.55	147.48	7.99	56.6 K	-76.4 M	-82.4 M	2	269	100.0	100.0
11	1403/06/05	11,300	1.99	161.1 M	142.5 K	0.57	0.34	161.1 M	167.3 M	13.5 M	697.0 K	1.1 M	1.7 M	231.08	148.05	7.71	56.5 K	-76.3 M	-82.0 M	1	231	100.0	100.0
12	1403/06/03	11,280	1.99	179.9 M	159.5 K	0.55	0.38	179.9 M	168.5 M	12.4 M	563.8 K	1.2 M	1.8 M	319.1	145.37	6.97	56.4 K	-111.5 M	-89.7 M	1	319	100.0	100.0
13	1403/05/31	11,230	2.0	400.2 M	356.4 K	1.44	0.84	18.0 M	153.6 M	11.6 M	1.7 M	1.4 M	1.8 M	10.68	107.26	6.45	-382.3 M	-137.1 M	-89.7 M	1	238	4.5	100.0
14	1403/05/30	11,180	1.91	390.4 M	349.2 K	1.26	0.83	390.4 M	53.6 M	11.6 M	1.9 M	1.2 M	1.8 M	203.0	44.16	6.45	0.0	-60.6 M	-66.8 M	1	203	100.0	100.0
15	1403/05/29	11,150	1.92	254.3 M	228.0 K	0.35	0.55	127.1 M	31.2 M	10.3 M	1.1 M	1.3 M	1.8 M	117.81	23.32	5.83	669.0 K	-60.1 M	-77.6 M	2	235	100.0	99.7
16	1403/05/28	11,130	1.92	176.2 M	158.4 K	0.24	0.38	0.0	42.1 M	9.7 M	827.2 K	2.2 M	1.7 M	0.0	18.84	5.53	-176.2 M	79.4 M	-81.2 M	0	213	0.0	100.0
17	1403/05/27	11,090	1.93	386.8 M	348.8 K	0.55	0.87	129.6 M	32.9 M	9.4 M	1.7 M	2.2 M	1.7 M	78.07	14.69	5.4	-127.6 M	106.7 M	-72.4 M	2	233	67.0	100.0
18	1403/05/24	10,970	0.92	167.8 M	153.0 K	0.24	0.37	11.2 M	23.2 M	8.9 M	673.9 K	2.2 M	1.7 M	16.6	10.79	5.28	0.0	121.7 M	-66.0 M	15	249	100.0	100.0
19	1403/05/23	10,900	0.37	536.0 M	492.7 K	0.84	1.23	26.8 M	20.3 M	8.8 M	2.6 M	2.2 M	1.7 M	10.25	9.06	5.12	2.5 M	103.4 M	-69.2 M	20	204	100.0	99.5
20	1403/05/22	10,870	-0.82	2.3 B	2.1 M	11.14	6.78	60.6 M	16.1 M	8.3 M	5.6 M	2.0 M	1.7 M	10.89	7.98	4.91	698.5 M	82.6 M	-71.2 M	32	223	84.2	53.9
21	1403/05/21	10,900	-0.55	198.1 M	180.6 K	0.75	0.56	6.6 M	4.8 M	6.4 M	904.8 K	989.5 K	1.5 M	7.29	4.8	4.25	-39.8 M	-57.1 M	-107.8 M	24	219	79.9	100.0
22	1403/05/20	11,000	0.27	246.3 M	226.0 K	0.46	0.7	5.1 M	4.0 M	6.9 M	1.2 M	1.2 M	1.5 M	4.42	3.23	4.59	-53.0 M	-103.9 M	-105.8 M	38	214	78.5	100.0
23	1403/05/16	11,070	0.91	211.0 M	192.7 K	0.4	0.56	3.9 M	4.7 M	7.1 M	946.4 K	2.8 M	1.5 M	4.08	1.69	4.72	-91.4 M	-313.4 M	-103.2 M	31	223	56.7	100.0
24	1403/05/15	10,900	-0.73	221.1 M	202.9 K	0.37	0.59	3.7 M	4.8 M	8.1 M	1.3 M	2.5 M	1.6 M	2.88	1.92	5.17	-101.4 M	-300.0 M	-98.6 M	32	170	54.2	100.0
25	1403/05/14	10,920	-0.36	164.4 M	149.8 K	0.26	0.43	4.8 M	6.7 M	8.0 M	727.4 K	2.6 M	1.5 M	6.65	2.62	5.18	0.0	-275.5 M	-95.9 M	34	226	100.0	100.0
26	1403/05/13	10,880	-5.96	470.2 M	429.2 K	0.79	1.21	3.0 M	7.6 M	8.1 M	2.0 M	2.5 M	1.6 M	1.52	3.07	5.19	-273.9 M	-274.2 M	-97.0 M	65	237	41.7	100.0
27	1403/05/10	11,570	-5.93	1.7 B	1.5 M	5.58	5.15	6.1 M	8.3 M	8.5 M	10.7 M	2.4 M	1.6 M	-1.75	3.45	5.33	-1.1 B	-250.0 M	-112.9 M	104	162	36.7	100.0
28	1403/05/09	12,430	-1.66	127.8 M	103.9 K	0.32	0.35	4.7 M	8.8 M	9.1 M	421.6 K	1.2 M	1.3 M	11.12	7.63	6.96	-24.6 M	-29.9 M	-58.8 M	22	303	80.7	100.0
29	1403/05/08	12,470	-0.4	661.0 M	523.1 K	1.84	1.78	17.4 M	9.7 M	9.0 M	2.1 M	1.4 M	1.3 M	8.13	7.05	6.92	21.4 M	-9.8 M	-57.6 M	38	299	100.0	96.8
30	1403/05/06	12,610	2.85	388.9 M	310.5 K	1.22	1.08	12.5 M	6.5 M	9.0 M	1.1 M	1.2 M	1.3 M	11.38	5.4	6.93	6.5 M	-57.5 M	-58.7 M	31	347	100.0	98.3
31	1403/05/03	12,360	-2.75	353.5 M	288.4 K	1.33	1.03	4.5 M	5.3 M	8.6 M	1.5 M	1.2 M	1.3 M	2.98	4.57	6.69	-152.9 M	-73.1 M	-61.9 M	45	236	56.8	100.0
32	1403/05/02	12,510	1.05	151.7 M	119.4 K	0.56	0.43	4.3 M	5.2 M	8.8 M	606.2 K	1.0 M	1.3 M	7.15	5.17	7.03	184.2 K	-42.5 M	-55.4 M	35	250	100.0	99.9
33	1403/05/01	12,180	0.74	502.0 M	405.3 K	2.17	1.53	10.7 M	5.3 M	8.9 M	1.5 M	1.0 M	1.3 M	7.14	5.26	7.15	75.6 M	-42.5 M	-56.7 M	47	285	100.0	84.9
34	1403/04/31	12,200	-1.85	364.5 M	301.5 K	1.63	1.18	2.7 M	4.4 M	8.6 M	1.3 M	961.9 K	1.2 M	1.99	4.59	7.26	-217.0 M	-70.2 M	-60.5 M	55	271	40.5	100.0
35	1403/04/30	12,350	-2.14	193.3 M	155.5 K	0.67	0.6	3.9 M	5.7 M	9.0 M	782.4 K	1.0 M	1.1 M	5.02	5.58	7.95	-71.4 M	-34.3 M	-49.8 M	31	247	63.0	99.9
36	1403/04/27	12,620	0.24	130.7 M	103.5 K	0.36	0.38	3.7 M	7.6 M	8.9 M	625.2 K	1.3 M	1.2 M	5.97	6.02	7.62	0.0	-26.8 M	-55.8 M	35	209	100.0	100.0
37	1403/04/24	12,790	1.75	123.8 M	98.4 K	0.3	0.35	4.6 M	10.7 M	9.1 M	546.7 K	1.3 M	1.2 M	8.39	8.21	7.5	253.0 K	-26.8 M	-58.3 M	27	226	100.0	99.8
38	1403/04/23	12,590	-1.56	346.3 M	275.5 K	0.74	0.99	8.1 M	11.0 M	9.1 M	1.4 M	1.4 M	1.3 M	5.87	7.9	7.13	-62.7 M	-26.9 M	-58.3 M	35	251	81.9	99.9
39	1403/04/20	12,610	-3.0	371.4 M	290.5 K	0.82	1.06	7.2 M	16.2 M	8.6 M	1.8 M	1.5 M	1.3 M	4.01	10.52	6.82	-37.6 M	-14.3 M	-60.7 M	46	205	89.8	99.9
40	1403/04/19	12,920	-2.34	513.2 M	394.6 K	1.23	1.49	13.7 M	15.4 M	8.6 M	1.8 M	1.4 M	1.2 M	7.63	10.68	7.05	-34.0 M	-16.2 M	-58.9 M	35	286	93.4	100.0
41	1403/04/18	13,150	-1.2	484.6 M	366.4 K	0.99	1.43	30.3 M	13.7 M	7.8 M	1.1 M	1.3 M	1.2 M	27.49	10.3	6.65	-132.3 K	-14.0 M	-63.0 M	16	440	100.0	100.0
42	1403/04/17	13,220	0.46	384.3 M	288.7 K	0.8	1.12	8.4 M	11.0 M	7.3 M	1.2 M	1.7 M	1.2 M	6.98	6.64	6.16	66.6 K	-132.2 M	-67.7 M	46	321	100.0	100.0
43	1403/04/16	13,160	5.96	696.7 M	529.4 K	1.87	2.15	174.2 M	12.4 M	7.3 M	2.0 M	1.6 M	1.2 M	85.25	7.68	6.13	0.0	-136.1 M	-70.7 M	4	341	100.0	100.0
44	1403/04/13	12,440	-0.64	233.0 M	187.6 K	0.53	0.71	4.2 M	6.9 M	6.7 M	1.1 M	1.3 M	1.2 M	3.92	5.45	5.77	-46.8 M	-136.1 M	-72.2 M	44	216	79.9	100.0
45	1403/04/12	12,520	-0.24	287.7 M	229.8 K	0.67	0.87	7.2 M	10.1 M	7.6 M	1.2 M	1.4 M	1.2 M	6.17	7.03	6.26	-23.1 M	-127.0 M	-70.5 M	37	248	92.0	100.0
46	1403/04/11	12,540	0.0	769.8 M	613.4 K	2.51	2.55	7.4 M	9.5 M	8.0 M	2.6 M	1.4 M	1.2 M	2.9	6.96	6.59	-591.2 M	-133.8 M	-69.3 M	24	300	23.2	100.0
47	1403/04/10	12,570	-1.02	316.9 M	252.6 K	1.13	1.02	13.5 M	9.5 M	7.9 M	984.0 K	1.0 M	1.1 M	13.73	9.16	7.21	-19.6 M	-20.0 M	-39.9 M	22	322	93.8	100.0
48	1403/04/09	12,440	-0.96	163.1 M	128.5 K	0.6	0.51	5.1 M	8.2 M	7.6 M	508.0 K	957.1 K	1.2 M	10.04	8.62	6.64	63.5 K	-21.3 M	-46.6 M	32	321	100.0	100.0
49	1403/04/06	12,570	1.95	679.0 M	540.7 K	4.21	2.3	16.5 M	8.2 M	7.5 M	2.0 M	923.5 K	1.2 M	8.45	8.91	6.13	-1.1 M	-21.3 M	-52.1 M	41	347	99.8	100.0
50	1403/04/04	12,380	0.65	213.2 M	172.9 K	1.16	0.75	4.3 M	5.1 M	7.1 M	766.6 K	550.4 K	1.2 M	5.65	9.29	6.08	-57.2 M	-21.6 M	-53.6 M	36	278	73.1	100.0
51	1403/04/03	12,210	-0.81	155.7 M	126.6 K	0.69	0.54	7.0 M	4.7 M	7.1 M	770.7 K	656.4 K	1.2 M	9.12	7.16	6.11	-22.1 M	-48.6 M	-50.7 M	19	202	85.8	100.0
52	1403/04/02	12,260	-0.08	182.7 M	148.5 K	0.64	0.62	5.6 M	5.3 M	6.7 M	593.1 K	834.8 K	1.2 M	9.42	6.29	5.82	-26.2 M	-54.3 M	-50.8 M	28	308	85.6	100.0
53	1403/03/30	12,230	1.33	110.4 M	90.0 K	0.37	0.37	4.2 M	5.9 M	6.7 M	348.2 K	1.1 M	1.2 M	12.19	5.21	5.7	0.0	-49.0 M	-49.5 M	26	317	100.0	100.0
54	1403/03/29	12,200	1.92	126.3 M	104.7 K	0.4	0.41	5.2 M	5.2 M	6.7 M	386.3 K	1.3 M	1.2 M	13.36	3.88	5.76	-2.5 M	-71.2 M	-50.1 M	24	327	98.0	100.0
55	1403/03/27	11,960	-1.97	330.8 M	276.4 K	1.12	0.99	3.2 M	5.4 M	6.8 M	1.5 M	1.5 M	1.2 M	2.15	3.69	5.51	-192.0 M	-70.7 M	-54.2 M	44	226	41.9	100.0
56	1403/03/26	12,190	-1.93	355.9 M	291.8 K	1.26	1.06	8.3 M	5.1 M	7.1 M	2.4 M	1.3 M	1.3 M	3.41	3.79	5.4	-50.6 M	-55.5 M	-49.3 M	37	147	85.8	100.0
57	1403/03/23	12,430	-1.97	486.7 M	391.4 K	1.82	1.48	7.5 M	4.8 M	6.9 M	2.2 M	1.2 M	1.3 M	3.37	4.12	5.5	0.0	-64.2 M	-46.7 M	65	219	100.0	100.0
58	1403/03/22	12,630	-1.94	204.2 M	161.0 K	0.66	0.61	1.8 M	4.7 M	6.7 M	1.0 M	1.0 M	1.2 M	1.83	4.54	5.71	-110.9 M	-76.4 M	-46.7 M	51	204	45.7	100.0
59	1403/03/21	12,810	0.95	248.5 M	193.0 K	0.62	0.72	6.5 M	7.1 M	7.0 M	798.7 K	1.2 M	1.1 M	8.19	6.1	6.1	63.9 K	-60.3 M	-41.0 M	38	311	100.0	100.0
60	1403/03/20	12,650	-1.94	243.2 M	191.6 K	0.59	0.7	2.3 M	10.2 M	6.7 M	928.2 K	1.4 M	1.1 M	2.45	7.13	5.93	-115.9 M	-62.5 M	-41.7 M	56	262	52.3	100.0
61	1403/03/19	12,860	-1.98	288.3 M	223.6 K	0.74	0.82	6.5 M	15.4 M	6.8 M	1.1 M	1.5 M	1.1 M	6.03	10.54	6.06	-94.5 M	-39.4 M	-31.0 M	30	269	67.2	100.0
62	1403/03/16	13,030	-1.96	398.8 M	303.9 K	0.94	1.15	8.7 M	15.4 M	6.6 M	1.3 M	1.3 M	1.1 M	6.47	11.67	6.23	-61.0 M	-21.2 M	-21.9 M	39	298	84.7	100.0
63	1403/03/13	13,340	0.0	406.1 M	305.6 K	1.03	1.2	20.9 M	14.0 M	6.5 M	1.8 M	1.5 M	1.0 M	11.47	9.53	6.38	-30.2 M	-39.5 M	-18.9 M	18	223	92.5	99.9
64	1403/03/12	13,330	1.52	715.7 M	536.4 K	2.26	2.26	26.1 M	10.3 M	6.1 M	1.9 M	1.5 M	957.5 K	13.82	6.87	6.39	-11.1 M	-55.7 M	-17.4 M	27	379	98.4	100.0
65	1403/03/09	13,140	1.94	323.5 M	246.3 K	1.19	1.05	27.0 M	7.8 M	5.5 M	1.1 M	1.3 M	881.1 K	24.5	6.05	6.3	0.0	-59.5 M	-16.8 M	12	294	100.0	100.0
66	1403/03/08	12,930	1.97	156.5 M	121.4 K	0.57	0.49	5.7 M	5.7 M	5.3 M	485.7 K	1.2 M	853.5 K	11.65	4.88	6.21	-3.7 M	-59.5 M	-18.3 M	27	322	97.6	100.0
67	1403/03/07	12,700	-1.7	518.0 M	408.5 K	2.19	1.62	6.9 M	4.9 M	5.4 M	2.3 M	1.3 M	892.1 K	2.96	3.84	6.06	-152.4 M	-63.5 M	-15.5 M	53	222	70.5	100.0
68	1403/03/06	12,840	-1.98	214.6 M	166.1 K	0.93	0.64	2.5 M	4.7 M	5.6 M	3.2 M	998.4 K	880.3 K	-1.27	4.72	6.41	-111.2 M	-33.0 M	-7.9 M	41	67	48.2	100.0
69	1403/03/05	13,110	0.0	318.7 M	243.3 K	1.13	0.9	11.1 M	5.1 M	5.8 M	1.1 M	745.9 K	860.0 K	10.06	6.89	6.76	-30.2 M	-13.4 M	-3.1 M	26	289	90.5	100.0
70	1403/03/01	13,060	0.93	124.7 M	95.1 K	0.28	0.32	3.8 M	5.2 M	5.9 M	541.3 K	869.9 K	869.3 K	6.98	5.95	6.79	192.2 K	-24.1 M	1.3 M	33	230	100.0	99.8
71	1403/02/30	13,000	-3.27	208.0 M	160.7 K	0.46	0.54	2.9 M	6.2 M	6.2 M	775.0 K	1.3 M	926.7 K	3.77	4.88	6.71	-23.7 M	-42.8 M	483.3 K	63	268	88.5	99.9
72	1403/02/29	13,360	0.0	359.5 M	267.4 K	0.81	0.91	5.8 M	6.6 M	6.3 M	963.9 K	1.3 M	919.8 K	6.02	5.24	6.89	0.0	-38.0 M	1.7 M	62	373	100.0	100.0
73	1403/02/26	13,350	0.07	165.9 M	124.2 K	0.36	0.42	4.8 M	6.3 M	6.4 M	397.8 K	1.2 M	895.4 K	11.99	5.42	7.15	-13.3 M	-38.0 M	1.6 M	32	417	92.0	100.0
74	1403/02/25	13,290	-0.23	577.8 M	433.2 K	1.45	1.54	7.7 M	6.5 M	6.5 M	1.6 M	1.2 M	900.7 K	4.84	5.35	7.17	-83.6 M	-34.6 M	3.2 M	64	362	85.5	100.0
75	1403/02/24	13,060	-4.04	935.4 M	702.3 K	3.01	2.47	7.8 M	5.6 M	6.5 M	2.6 M	1.0 M	848.8 K	2.94	5.4	7.69	-93.4 M	-20.6 M	7.4 M	108	353	90.0	100.0
76	1403/02/23	13,550	-0.88	324.1 M	238.1 K	1.09	0.74	5.3 M	4.7 M	6.6 M	901.7 K	715.4 K	848.7 K	5.89	6.57	7.83	413.6 K	17.5 M	-4.9 M	61	359	100.0	99.9
77	1403/02/22	13,630	-1.87	215.8 M	157.9 K	0.75	0.49	3.8 M	4.3 M	6.6 M	515.0 K	575.6 K	984.1 K	7.35	7.52	6.66	33.0 K	34.8 M	-42.8 M	57	419	100.0	100.0
78	1403/02/19	13,710	0.22	275.4 M	198.2 K	1.0	0.58	6.7 M	4.5 M	6.7 M	641.5 K	566.1 K	980.1 K	10.43	7.97	6.79	3.5 M	34.9 M	-41.3 M	41	422	99.6	98.3
79	1403/02/18	13,690	-0.8	275.7 M	201.5 K	1.03	0.59	3.5 M	4.1 M	6.8 M	710.4 K	527.2 K	965.5 K	4.99	7.86	7.09	-13.6 M	34.2 M	-21.3 M	74	388	95.1	100.0
80	1403/02/17	13,750	-2.41	509.5 M	369.2 K	2.32	1.04	4.9 M	4.5 M	7.0 M	858.1 K	506.2 K	924.2 K	5.74	8.9	7.6	96.9 M	36.9 M	-20.7 M	81	352	78.3	59.3
81	1403/02/16	13,970	-1.55	235.3 M	167.1 K	0.79	0.45	3.4 M	4.5 M	7.3 M	243.4 K	467.6 K	960.5 K	13.95	9.72	7.61	87.3 M	11.8 M	-33.5 M	59	464	85.1	48.0
82	1403/02/12	14,200	-0.28	173.3 M	122.1 K	0.44	0.31	5.0 M	5.5 M	7.6 M	458.3 K	669.2 K	987.5 K	10.8	8.27	7.71	71.0 K	4.5 M	-39.2 M	35	378	100.0	100.0
83	1403/02/11	14,210	0.07	183.2 M	128.7 K	0.41	0.32	4.1 M	6.8 M	8.0 M	453.2 K	856.7 K	1.0 M	8.98	7.93	7.72	71.0 K	4.5 M	-41.5 M	45	404	100.0	100.0
84	1403/02/10	14,140	-0.84	270.0 M	190.1 K	0.52	0.46	5.2 M	7.2 M	8.1 M	588.2 K	931.2 K	1.0 M	8.83	7.72	7.76	57.2 K	1.3 M	-41.1 M	52	459	100.0	100.0
85	1403/02/09	14,220	-2.07	269.9 M	189.2 K	0.43	0.44	5.5 M	8.0 M	8.1 M	595.6 K	1.0 M	1.1 M	9.2	7.65	7.67	-28.7 M	12.9 M	-37.7 M	44	453	89.3	100.0
86	1403/02/08	14,460	-1.83	626.9 M	431.6 K	1.04	0.99	6.8 M	8.6 M	8.2 M	1.2 M	1.3 M	1.1 M	5.61	6.91	7.45	51.1 M	15.5 M	-41.7 M	86	440	93.0	84.9
87	1403/02/05	14,540	0.14	653.0 M	443.4 K	1.24	0.93	11.5 M	8.4 M	8.4 M	1.4 M	1.2 M	1.1 M	8.26	7.33	7.62	116.4 K	5.3 M	-44.3 M	57	471	100.0	100.0
88	1403/02/04	14,520	0.21	432.0 M	297.6 K	0.9	0.61	6.7 M	7.8 M	9.1 M	876.2 K	988.4 K	1.2 M	7.66	7.92	7.4	-16.0 M	5.0 M	-45.0 M	62	493	96.3	100.0
89	1403/02/03	14,350	-1.03	676.7 M	467.1 K	1.75	0.99	9.1 M	8.0 M	9.2 M	1.1 M	929.9 K	1.3 M	8.14	8.58	7.28	58.1 M	11.9 M	-48.7 M	74	551	100.0	91.4
90	1403/02/02	14,360	-1.03	834.2 M	575.4 K	1.91	1.2	9.6 M	8.3 M	9.0 M	1.7 M	793.7 K	1.2 M	5.74	10.43	7.32	-15.8 M	266.6 K	-51.6 M	85	497	98.1	100.0
91	1403/02/01	14,510	4.31	410.5 M	283.0 K	0.63	0.59	5.5 M	8.5 M	9.5 M	745.1 K	888.5 K	1.2 M	7.35	9.57	7.7	0.0	-64.2 M	-50.8 M	75	551	100.0	100.0
92	1403/01/29	13,910	0.94	230.8 M	166.0 K	0.37	0.33	7.7 M	7.7 M	9.8 M	497.5 K	1.5 M	1.2 M	15.4	5.05	7.9	-1.0 M	-216.0 M	-51.5 M	30	464	99.6	100.0
93	1403/01/28	13,810	0.95	232.9 M	169.0 K	0.33	0.33	7.1 M	7.4 M	10.4 M	511.2 K	1.5 M	1.3 M	13.81	4.87	8.11	18.2 M	-209.6 M	-51.7 M	33	420	100.0	92.2
94	1403/01/27	13,690	0.96	196.4 M	143.5 K	0.27	0.27	39.3 M	8.0 M	10.6 M	441.3 K	1.4 M	1.2 M	89.0	5.53	8.51	0.0	-132.7 M	-52.6 M	5	445	100.0	100.0
95	1403/01/26	13,770	0.81	1.0 B	746.1 K	1.46	1.44	10.9 M	7.3 M	10.6 M	2.3 M	1.3 M	1.3 M	4.76	5.7	8.2	-338.2 M	-132.9 M	-54.7 M	62	443	66.6	100.0
96	1403/01/25	13,580	-4.97	1.4 B	1.0 M	2.51	2.0	5.1 M	7.1 M	10.8 M	6.5 M	1.2 M	1.3 M	-1.29	6.16	8.37	-758.9 M	-96.9 M	-49.5 M	123	212	45.0	100.0
97	1403/01/21	14,260	-0.49	283.8 M	198.5 K	0.42	0.39	5.8 M	8.4 M	11.5 M	504.5 K	731.9 K	1.2 M	11.58	11.45	9.42	30.9 M	49.3 M	-11.6 M	47	483	96.7	85.9
98	1403/01/20	14,410	1.34	698.3 M	487.3 K	1.11	0.96	9.8 M	9.7 M	11.4 M	507.0 K	885.9 K	1.2 M	19.32	10.92	9.29	402.6 M	34.1 M	-13.1 M	71	578	99.6	42.0
99	1403/01/19	14,320	1.63	276.2 M	194.3 K	0.39	0.38	6.1 M	9.1 M	11.2 M	350.5 K	933.7 K	1.2 M	17.45	9.78	9.0	-1.0 M	-44.8 M	-33.3 M	45	788	99.6	100.0
100	1403/01/18	14,000	-3.71	944.6 M	670.3 K	1.41	1.36	9.0 M	9.1 M	11.2 M	1.4 M	1.1 M	1.3 M	6.28	8.18	8.69	-158.0 M	-31.0 M	-33.2 M	83	631	79.5	96.2
101	1403/01/15	14,540	-0.62	676.7 M	465.4 K	0.98	0.95	9.4 M	8.9 M	11.0 M	865.5 K	1.1 M	1.3 M	10.91	7.95	8.74	-27.9 M	-21.1 M	-25.3 M	61	698	85.2	89.3
102	1403/01/14	14,650	-1.88	766.6 M	524.0 K	0.83	1.08	13.9 M	8.9 M	11.1 M	1.5 M	1.2 M	1.3 M	9.43	7.53	8.76	-45.4 M	-15.7 M	-23.9 M	52	521	94.1	100.0
103	1403/01/11	14,880	0.4	496.5 M	332.6 K	0.5	0.69	7.3 M	10.6 M	11.0 M	782.9 K	1.6 M	1.3 M	9.34	6.57	8.67	8.3 M	-9.6 M	-21.6 M	67	615	98.6	97.0
104	1403/01/08	14,790	-1.2	780.8 M	526.8 K	0.89	1.12	7.2 M	11.0 M	10.8 M	1.0 M	1.8 M	1.3 M	6.93	5.94	8.53	68.1 M	-29.0 M	-22.1 M	86	531	79.7	71.0
105	1403/01/07	15,000	-0.92	797.9 M	532.8 K	0.84	1.17	8.4 M	10.9 M	11.1 M	1.6 M	1.7 M	1.3 M	5.21	6.31	8.76	-108.6 M	-42.6 M	-25.5 M	82	495	86.4	100.0
106	1403/01/06	15,150	0.6	686.9 M	453.8 K	0.76	1.0	9.5 M	13.5 M	11.1 M	1.1 M	1.8 M	1.2 M	8.41	7.64	9.14	-713.3 K	-20.9 M	-17.9 M	72	606	99.9	100.0
107	1403/01/05	15,240	2.14	2.0 B	1.3 M	2.77	3.24	17.4 M	13.8 M	10.8 M	3.6 M	1.7 M	1.2 M	4.78	8.18	9.05	-14.8 M	-23.8 M	-17.7 M	113	544	99.3	100.0
108	1402/12/28	14,890	0.47	772.3 M	517.7 K	1.15	1.31	9.6 M	14.4 M	9.6 M	1.8 M	1.2 M	1.1 M	5.25	11.7	9.11	-88.9 M	-21.8 M	-19.0 M	69	411	85.3	96.9
109	1402/12/27	14,820	1.02	211.7 M	142.9 K	0.29	0.34	4.3 M	15.6 M	9.3 M	426.7 K	949.0 K	1.0 M	10.12	16.4	9.16	-73.2 K	-4.0 M	-14.6 M	49	496	100.0	100.0
110	1402/12/26	14,670	0.27	1.1 B	726.3 K	1.58	1.74	28.0 M	19.2 M	9.3 M	1.8 M	1.1 M	1.1 M	16.0	16.95	8.65	148.5 K	-12.3 M	-18.8 M	38	608	100.0	100.0
111	1402/12/23	14,650	-0.27	397.8 M	271.9 K	0.49	0.58	9.1 M	17.0 M	8.7 M	714.1 K	1.2 M	1.1 M	12.75	14.74	8.1	-15.3 M	-59.3 M	-20.8 M	42	557	96.1	100.0
112	1402/12/22	14,710	0.27	1.1 B	716.7 K	1.5	1.36	29.1 M	16.6 M	9.4 M	1.4 M	1.4 M	1.2 M	20.85	12.17	8.04	-4.8 M	-56.3 M	-17.3 M	36	754	99.5	100.0
113	1402/12/21	14,750	0.82	576.2 M	392.6 K	0.83	0.75	12.5 M	11.9 M	10.1 M	540.3 K	1.2 M	1.3 M	23.18	9.79	8.01	145.9 K	-55.3 M	10.2 M	46	1,066	100.0	100.0
114	1402/12/20	14,760	-0.61	502.1 M	343.3 K	0.75	0.66	20.9 M	10.7 M	9.8 M	2.7 M	1.5 M	1.3 M	7.83	7.28	7.58	-41.9 M	-55.3 M	11.0 M	22	188	91.7	100.0
115	1402/12/16	14,720	0.07	842.2 M	567.3 K	1.43	1.11	17.4 M	9.2 M	9.5 M	2.3 M	1.2 M	1.2 M	7.44	7.44	7.65	-234.9 M	-47.0 M	13.1 M	35	361	72.1	100.0
116	1402/12/13	14,410	2.05	1.1 B	743.8 K	2.18	1.51	12.3 M	7.8 M	9.2 M	1.8 M	1.0 M	1.2 M	6.89	7.5	7.76	0.0	27.5 K	27.1 M	89	613	100.0	100.0
117	1402/12/12	14,130	1.58	480.4 M	340.3 K	0.95	0.69	6.2 M	7.3 M	8.7 M	748.3 K	864.5 K	1.1 M	8.23	8.4	7.57	0.0	55.8 K	24.7 M	78	642	100.0	100.0
118	1402/12/09	14,120	2.84	527.2 M	378.9 K	1.15	0.77	7.2 M	8.1 M	8.6 M	965.4 K	979.4 K	1.1 M	7.48	8.24	7.49	69.1 K	69.8 K	24.6 M	73	546	100.0	100.0
119	1402/12/08	13,900	1.31	342.4 M	249.5 K	0.72	0.51	6.1 M	7.5 M	8.6 M	698.8 K	932.6 K	1.1 M	8.75	8.06	7.52	0.0	70.3 K	24.6 M	56	490	100.0	100.0
120	1402/12/07	13,650	-2.85	380.1 M	277.0 K	0.83	0.57	5.7 M	8.3 M	8.7 M	879.7 K	984.5 K	1.1 M	6.45	8.45	7.73	68.2 K	70.3 K	24.6 M	67	432	100.0	100.0
121	1402/12/05	13,810	-0.86	643.3 M	457.8 K	1.43	0.97	12.1 M	8.6 M	8.7 M	1.0 M	899.7 K	1.1 M	11.98	9.59	7.93	141.9 K	8.6 M	24.6 M	53	635	100.0	100.0
122	1402/12/02	14,000	-0.99	608.8 M	436.9 K	1.38	0.9	10.0 M	7.4 M	8.4 M	1.3 M	866.0 K	1.1 M	7.39	8.52	7.82	69.7 K	9.0 M	24.6 M	61	451	100.0	100.0
123	1402/12/01	14,180	-1.32	310.7 M	219.8 K	0.68	0.45	4.6 M	6.1 M	8.6 M	702.7 K	776.8 K	1.1 M	6.6	7.81	7.74	71.9 K	916.7 K	22.5 M	67	442	100.0	100.0
124	1402/11/30	14,150	0.28	486.3 M	338.4 K	0.88	0.68	11.1 M	6.0 M	8.6 M	959.3 K	789.7 K	1.1 M	11.52	7.66	7.77	0.0	934.7 K	22.5 M	44	507	100.0	100.0
125	1402/11/29	14,250	1.93	305.9 M	216.8 K	0.45	0.42	6.4 M	5.8 M	8.4 M	492.0 K	927.1 K	1.1 M	12.95	6.26	7.53	42.7 M	-15.9 M	18.7 M	48	535	100.0	86.0
126	1402/11/28	13,940	2.2	538.1 M	384.9 K	0.59	0.73	6.3 M	6.4 M	8.5 M	877.0 K	1.2 M	1.2 M	7.22	5.38	7.06	2.3 M	-32.7 M	12.3 M	85	611	100.0	99.6
127	1402/11/25	13,650	-1.87	572.8 M	419.9 K	0.44	0.78	4.7 M	8.7 M	8.5 M	822.0 K	1.5 M	1.2 M	5.67	5.87	6.94	-40.5 M	-22.1 M	12.2 M	114	696	92.8	99.9
128	1402/11/24	13,900	-1.0	370.3 M	266.1 K	0.28	0.47	4.7 M	13.1 M	9.0 M	784.1 K	1.9 M	1.3 M	6.05	6.83	7.13	161.9 K	95.3 M	14.3 M	78	472	100.0	100.0
129	1402/11/23	14,000	-2.98	879.8 M	626.8 K	0.71	1.11	7.0 M	13.5 M	9.7 M	1.7 M	1.9 M	1.3 M	4.11	7.23	7.23	-84.1 M	98.4 M	14.2 M	113	513	90.4	100.0
130	1402/11/21	14,500	-2.16	998.0 M	691.6 K	0.83	1.25	8.9 M	14.0 M	9.8 M	1.9 M	1.7 M	1.3 M	4.66	8.32	7.47	-41.2 M	115.3 M	22.5 M	108	525	95.9	100.0
131	1402/11/18	14,820	1.79	1.9 B	1.3 M	1.98	2.37	17.4 M	14.2 M	9.8 M	2.0 M	1.5 M	1.3 M	8.8	9.35	7.82	55.3 M	132.6 M	27.8 M	109	931	100.0	97.1
132	1402/11/17	14,620	4.95	2.8 B	1.9 M	5.48	4.1	25.1 M	10.7 M	9.7 M	2.6 M	1.3 M	1.3 M	9.57	8.31	7.74	546.2 M	111.9 M	25.1 M	111	854	100.0	80.4
133	1402/11/16	14,200	1.28	363.7 M	261.1 K	0.71	0.53	5.6 M	5.6 M	8.6 M	601.3 K	785.1 K	1.1 M	9.38	7.1	7.59	15.9 M	2.1 M	696.3 K	60	536	93.0	88.6
134	1402/11/15	14,000	0.36	380.5 M	271.4 K	0.77	0.5	5.9 M	5.8 M	8.9 M	654.7 K	833.8 K	1.2 M	8.94	6.95	7.44	71.7 K	-1.1 M	-101.1 K	65	581	100.0	100.0
135	1402/11/14	13,960	2.12	642.9 M	460.8 K	1.57	0.84	8.0 M	6.0 M	9.5 M	940.7 K	779.6 K	1.3 M	8.54	7.66	7.24	45.6 M	-1.1 M	-100.8 K	80	635	100.0	92.9
136	1402/11/11	13,650	-1.73	449.5 M	328.7 K	1.22	0.56	3.7 M	5.4 M	9.5 M	915.4 K	676.0 K	1.3 M	4.02	8.02	7.06	-48.5 M	-10.2 M	-2.5 M	109	491	89.2	100.0
137	1402/11/10	13,720	-3.58	586.0 M	421.9 K	1.33	0.73	5.5 M	6.0 M	10.1 M	800.6 K	628.5 K	1.4 M	6.81	9.55	7.01	-2.8 M	-481.5 K	-69.1 K	107	732	99.5	100.0
138	1402/11/09	14,250	-1.04	489.8 M	344.3 K	1.11	0.58	7.0 M	7.9 M	10.1 M	870.0 K	820.5 K	1.5 M	8.04	9.63	6.98	0.0	-8.3 M	73.1 K	70	563	100.0	100.0
139	1402/11/08	14,430	1.12	309.0 M	214.7 K	0.59	0.35	7.7 M	7.7 M	10.3 M	442.6 K	810.6 K	1.4 M	17.45	9.46	7.14	73.0 K	-8.3 M	69.2 K	40	698	100.0	100.0
140	1402/11/07	14,290	0.49	223.6 M	156.6 K	0.33	0.25	5.1 M	7.3 M	10.4 M	399.0 K	991.6 K	1.5 M	12.74	7.35	7.0	144.3 K	-23.3 M	445.6 K	44	560	100.0	99.9
141	1402/11/04	14,400	1.84	303.9 M	213.8 K	0.4	0.34	5.3 M	7.7 M	10.3 M	621.1 K	1.4 M	1.5 M	8.58	5.55	6.85	140.9 K	-40.4 M	-1.8 M	57	489	100.0	100.0
142	1402/11/03	14,150	-0.21	927.4 M	656.0 K	1.26	1.01	12.8 M	7.9 M	10.2 M	2.1 M	1.5 M	1.5 M	6.03	5.14	6.84	-42.0 M	-40.4 M	-1.8 M	69	436	95.5	100.0
143	1402/11/02	14,110	-1.12	440.6 M	310.7 K	0.5	0.46	6.1 M	8.2 M	10.0 M	821.8 K	1.5 M	1.5 M	7.45	5.66	6.66	88.8 K	-32.0 M	-20.0 M	72	536	100.0	100.0
144	1402/11/01	14,400	-1.57	684.0 M	479.2 K	0.72	0.68	6.3 M	10.3 M	10.1 M	1.2 M	1.8 M	1.6 M	5.34	5.85	6.49	-75.0 M	-32.0 M	-21.6 M	94	565	86.9	97.9
145	1402/10/30	14,360	-4.84	1.0 B	687.0 K	1.12	0.98	7.9 M	10.8 M	10.3 M	2.6 M	1.7 M	1.6 M	3.04	6.27	6.42	-85.2 M	-882.0 K	-17.7 M	117	389	91.5	100.0
146	1402/10/27	15,010	-1.31	794.0 M	526.3 K	0.73	0.76	7.4 M	11.3 M	10.3 M	1.4 M	1.4 M	1.6 M	5.3	8.0	6.62	0.0	29.3 M	-13.5 M	108	572	100.0	100.0
147	1402/10/26	15,210	-0.39	909.5 M	598.1 K	0.88	0.85	16.5 M	13.7 M	10.1 M	1.6 M	1.6 M	1.6 M	10.38	8.66	6.53	152.0 K	29.3 M	-13.5 M	55	571	100.0	100.0
148	1402/10/25	15,280	-0.71	1.3 B	844.5 K	1.26	1.22	20.8 M	12.4 M	9.7 M	2.4 M	1.4 M	1.6 M	8.74	8.74	6.14	0.0	41.0 M	-8.1 M	62	542	100.0	100.0
149	1402/10/24	15,330	-0.97	1.0 B	659.4 K	0.85	0.97	8.9 M	11.4 M	9.2 M	1.2 M	1.4 M	1.5 M	7.5	8.2	6.01	80.6 M	41.0 M	-8.1 M	114	787	100.0	92.1
150	1402/10/23	15,310	0.13	686.3 M	443.3 K	0.55	0.64	9.0 M	13.0 M	9.1 M	835.2 K	1.7 M	1.5 M	10.81	7.64	5.92	65.8 M	24.9 M	-11.2 M	76	743	100.0	90.4
151	1402/10/20	15,550	2.03	1.6 B	1.0 M	1.27	1.56	17.0 M	12.5 M	9.0 M	2.2 M	1.9 M	1.6 M	7.84	6.72	5.75	0.0	11.3 M	-14.5 M	94	737	100.0	100.0
152	1402/10/19	15,250	0.46	631.9 M	414.6 K	0.52	0.6	8.5 M	11.5 M	8.5 M	799.3 K	2.0 M	1.5 M	10.68	5.88	5.55	58.8 M	11.3 M	-16.9 M	74	717	100.0	90.7
153	1402/10/18	15,200	-0.78	1.2 B	786.8 K	1.03	1.09	13.0 M	11.0 M	8.7 M	2.1 M	2.1 M	1.6 M	6.09	5.33	5.34	0.0	-432.4 K	-23.1 M	92	560	100.0	100.0
154	1402/10/17	15,360	-0.65	1.8 B	1.2 M	1.9	1.76	15.3 M	10.8 M	8.9 M	2.8 M	1.8 M	1.7 M	5.43	6.1	5.33	76.6 K	-447.8 K	-23.1 M	120	652	100.0	100.0
155	1402/10/16	15,360	-1.29	958.7 M	620.0 K	1.06	0.88	8.2 M	9.7 M	8.4 M	1.5 M	1.4 M	1.6 M	5.48	6.75	5.3	-2.3 M	1.1 M	-23.1 M	117	643	99.7	100.0
156	1402/10/13	15,530	0.71	1.7 B	1.1 M	2.35	1.61	11.8 M	9.3 M	8.4 M	2.7 M	1.3 M	1.6 M	4.31	7.07	5.15	0.0	-7.5 M	-37.1 M	146	629	100.0	100.0
157	1402/10/12	15,450	-0.64	382.0 M	247.8 K	0.41	0.34	5.0 M	7.7 M	8.2 M	837.7 K	958.3 K	1.6 M	6.0	8.04	5.12	77.5 K	-7.5 M	-59.5 M	76	456	100.0	100.0
158	1402/10/11	15,680	2.08	1.0 B	667.0 K	1.09	0.89	11.5 M	8.5 M	8.2 M	1.1 M	1.2 M	1.7 M	10.77	7.12	4.91	-77.3 K	-88.5 M	-75.8 M	90	969	100.0	100.0
159	1402/10/10	15,450	0.39	792.1 M	515.8 K	0.7	0.65	10.9 M	8.1 M	8.2 M	1.1 M	1.4 M	1.8 M	9.5	5.95	4.57	7.6 M	-95.0 M	-63.1 M	73	687	100.0	99.0
160	1402/10/09	15,360	-0.45	618.0 M	401.6 K	0.52	0.46	5.8 M	8.5 M	8.4 M	880.0 K	1.6 M	1.9 M	6.64	5.36	4.38	-45.3 M	-96.1 M	-61.1 M	98	702	92.6	100.0
161	1402/10/06	15,430	-1.03	801.5 M	519.3 K	0.68	0.57	6.3 M	8.7 M	9.1 M	829.6 K	1.6 M	2.1 M	7.55	5.35	4.41	77.5 K	-87.0 M	-41.0 M	128	966	100.0	100.0
162	1402/10/05	15,480	-2.7	1.4 B	904.6 K	1.21	0.98	9.6 M	8.5 M	9.6 M	2.6 M	1.8 M	2.2 M	3.73	4.7	4.31	-404.7 M	-87.0 M	-41.3 M	101	534	68.8	97.5
163	1402/10/04	15,620	-2.37	1.2 B	731.5 K	1.01	0.77	8.9 M	7.9 M	9.7 M	2.0 M	1.7 M	2.3 M	4.55	4.53	4.3	-32.6 M	15.5 M	-21.1 M	127	594	97.2	100.0
164	1402/10/03	16,070	2.68	1.8 B	1.1 M	1.98	1.18	10.8 M	7.5 M	9.7 M	2.2 M	1.6 M	2.3 M	5.0	4.63	4.2	2.2 M	22.0 M	-21.9 M	171	854	100.0	99.9
165	1402/10/02	15,850	3.12	914.7 M	584.4 K	1.02	0.53	7.3 M	6.6 M	9.9 M	1.1 M	1.4 M	2.4 M	6.46	4.71	4.07	79.0 K	25.2 M	-24.6 M	126	814	100.0	100.0
166	1402/09/29	15,440	-0.71	653.2 M	425.0 K	0.67	0.34	5.2 M	6.6 M	10.6 M	1.3 M	1.5 M	2.7 M	4.02	4.49	3.86	117.1 K	25.2 M	-13.6 M	126	506	100.0	100.0
167	1402/09/28	15,390	-2.78	1.3 B	840.1 K	1.37	0.68	6.8 M	6.8 M	11.7 M	2.2 M	1.5 M	2.9 M	3.1	4.47	4.02	107.6 M	15.5 M	66.9 M	192	546	100.0	91.8
168	1402/09/27	15,660	0.13	971.3 M	613.4 K	0.79	0.5	7.0 M	7.7 M	12.1 M	1.4 M	1.6 M	2.9 M	5.06	4.75	4.2	114.5 K	-18.8 M	61.5 M	139	703	100.0	100.0
169	1402/09/25	15,570	-1.27	698.1 M	446.5 K	0.58	0.37	6.3 M	9.5 M	12.3 M	1.1 M	1.9 M	2.9 M	5.67	4.92	4.25	18.1 M	-18.9 M	59.2 M	110	607	100.0	97.4
170	1402/09/22	15,700	-0.32	854.1 M	541.6 K	0.62	0.45	7.3 M	9.3 M	12.4 M	1.4 M	1.9 M	2.9 M	5.33	4.8	4.24	79.9 K	-22.6 M	58.3 M	117	624	100.0	100.0
171	1402/09/21	15,540	-3.54	1.1 B	716.1 K	0.8	0.61	6.7 M	9.4 M	12.5 M	1.7 M	2.2 M	2.9 M	4.05	4.38	4.28	-48.7 M	-79.1 M	59.1 M	161	681	95.7	100.0
172	1402/09/20	15,850	1.28	1.2 B	739.5 K	0.78	0.64	12.5 M	9.7 M	12.7 M	3.2 M	2.2 M	2.9 M	3.96	4.43	4.34	-63.8 M	-159.0 M	61.5 M	90	377	94.6	100.0
173	1402/09/14	16,700	4.51	2.4 B	1.4 M	1.65	1.31	14.3 M	8.9 M	12.6 M	2.6 M	2.2 M	2.9 M	5.6	4.01	4.39	0.0	-211.2 M	60.7 M	168	940	100.0	100.0
174	1402/09/13	15,900	-0.19	677.7 M	424.1 K	0.39	0.38	5.3 M	7.7 M	12.2 M	1.1 M	2.3 M	2.8 M	4.87	3.31	4.32	-398.3 K	-160.4 M	58.5 M	128	624	99.9	100.0
175	1402/09/12	16,100	-0.62	1.6 B	1.0 M	0.82	0.91	8.7 M	9.2 M	12.8 M	2.5 M	2.9 M	2.9 M	3.41	3.17	4.39	-282.5 M	-150.9 M	58.5 M	156	644	82.7	100.0
176	1402/09/11	16,100	-0.43	1.3 B	817.0 K	0.6	0.74	7.4 M	11.4 M	13.1 M	1.9 M	3.1 M	3.0 M	3.93	3.63	4.45	-448.1 M	-23.0 M	65.3 M	119	708	66.1	100.0
177	1402/09/08	16,110	-1.17	1.6 B	1.0 M	0.72	0.94	7.6 M	12.7 M	13.2 M	3.0 M	3.4 M	3.0 M	2.5	3.69	4.44	-325.0 M	65.2 M	79.1 M	172	536	80.1	100.0
178	1402/09/07	16,140	-4.78	1.8 B	1.1 M	0.78	1.05	8.6 M	13.5 M	13.5 M	3.6 M	3.5 M	2.9 M	2.39	3.88	4.61	254.0 M	130.2 M	72.3 M	204	417	99.1	84.8
179	1402/09/06	16,770	0.42	2.5 B	1.5 M	0.99	1.47	12.9 M	13.8 M	13.9 M	3.9 M	3.4 M	2.8 M	3.34	4.02	4.9	47.1 M	69.8 M	53.9 M	191	626	100.0	98.1
180	1402/09/05	16,890	4.07	3.1 B	1.9 M	1.1	2.06	20.8 M	13.7 M	14.0 M	3.5 M	3.5 M	2.7 M	5.9	3.92	5.13	356.9 M	49.8 M	51.6 M	149	778	99.6	88.2
181	1402/09/04	16,300	2.32	2.3 B	1.4 M	0.67	1.61	15.7 M	13.5 M	13.2 M	3.1 M	4.2 M	2.6 M	5.01	3.23	5.13	-7.2 M	22.3 M	33.7 M	144	724	97.9	98.2
182	1402/09/01	15,980	0.19	1.9 B	1.2 M	0.59	1.43	11.7 M	15.5 M	12.9 M	3.4 M	4.5 M	2.6 M	3.49	3.44	4.97	0.0	345.8 M	16.4 M	162	565	100.0	100.0
183	1402/08/30	15,920	2.12	1.7 B	1.1 M	0.59	1.36	9.4 M	16.5 M	13.0 M	3.3 M	4.2 M	2.5 M	2.82	3.88	5.21	-47.8 M	345.8 M	16.4 M	180	522	97.2	100.0
184	1402/08/29	15,840	0.7	2.8 B	1.8 M	1.13	2.45	12.7 M	17.7 M	13.4 M	4.2 M	3.9 M	2.4 M	3.04	4.54	5.55	-52.8 M	346.3 M	18.8 M	213	661	98.1	100.0
185	1402/08/28	15,820	3.53	4.7 B	3.0 M	3.0	4.94	16.6 M	18.1 M	13.3 M	6.6 M	3.4 M	2.2 M	2.5	5.27	6.03	219.4 M	357.0 M	21.3 M	286	681	100.0	95.4
186	1402/08/27	15,340	5.0	5.4 B	3.5 M	10.25	7.63	25.5 M	17.7 M	12.7 M	4.6 M	2.2 M	1.9 M	5.54	8.24	6.72	1.6 B	316.1 M	7.1 M	204	780	97.1	67.1
187	1402/08/24	14,800	2.71	939.7 M	643.0 K	2.48	1.43	20.4 M	9.2 M	10.1 M	1.7 M	1.1 M	1.6 M	12.05	8.51	6.26	145.4 K	-5.9 M	-85.0 M	46	554	100.0	100.0
188	1402/08/23	14,450	0.14	422.1 M	292.9 K	1.03	0.64	9.0 M	6.4 M	9.5 M	901.4 K	885.1 K	1.6 M	9.95	7.18	5.86	-45.1 M	-22.1 M	-105.3 M	42	468	89.2	99.9
189	1402/08/22	14,440	-0.21	545.8 M	378.3 K	0.98	0.82	7.4 M	6.0 M	9.2 M	1.3 M	1.0 M	1.7 M	5.85	6.0	5.52	217.7 K	-21.8 M	-115.8 M	74	433	100.0	100.0
190	1402/08/21	14,490	0.28	313.1 M	216.3 K	0.4	0.44	6.3 M	8.7 M	9.4 M	648.1 K	1.3 M	1.7 M	9.64	6.66	5.62	15.0 M	-21.8 M	-113.5 M	50	459	99.8	95.0
191	1402/08/20	14,400	-1.03	258.1 M	178.6 K	0.3	0.33	4.9 M	10.8 M	9.3 M	701.5 K	1.9 M	1.8 M	6.94	5.81	5.14	0.0	-54.1 M	-169.5 M	53	368	100.0	100.0
192	1402/08/17	14,510	-1.43	335.6 M	230.6 K	0.36	0.37	4.6 M	10.5 M	9.7 M	902.2 K	2.0 M	2.0 M	5.05	5.25	4.98	-80.5 M	-88.6 M	-176.0 M	56	372	76.0	100.0
193	1402/08/16	14,750	1.24	606.4 M	411.8 K	0.67	0.64	6.3 M	11.0 M	11.1 M	1.5 M	2.1 M	2.0 M	4.26	5.15	5.58	-43.9 M	-164.6 M	-100.7 M	89	409	92.8	100.0
194	1402/08/15	14,690	4.26	1.3 B	893.9 K	1.67	1.33	20.7 M	12.3 M	11.3 M	2.4 M	2.1 M	2.1 M	8.68	5.9	5.4	338.9 K	-178.6 M	-102.2 M	63	547	100.0	100.0
195	1402/08/14	14,120	-1.05	1.4 B	1.0 M	2.73	1.35	16.4 M	10.7 M	10.4 M	3.4 M	1.9 M	2.2 M	4.83	5.56	4.71	-146.6 M	-178.7 M	-151.8 M	78	420	89.7	100.0
196	1402/08/13	14,480	1.69	649.4 M	455.2 K	0.95	0.6	5.7 M	7.8 M	10.1 M	1.6 M	1.4 M	2.6 M	3.65	5.74	3.86	-172.4 M	-149.4 M	-254.9 M	83	412	73.4	100.0
197	1402/08/10	14,230	-0.35	561.4 M	394.1 K	0.89	0.52	3.9 M	9.7 M	10.3 M	1.6 M	1.8 M	2.6 M	2.38	5.24	3.96	-460.3 M	-185.8 M	-249.5 M	26	344	18.0	100.0
198	1402/08/09	14,230	0.0	434.9 M	304.6 K	0.66	0.4	9.7 M	10.2 M	10.2 M	1.2 M	1.7 M	2.5 M	8.41	6.01	4.03	-113.9 M	-93.7 M	-226.4 M	33	376	73.8	100.0
199	1402/08/08	14,310	2.36	730.2 M	513.3 K	1.27	0.68	14.0 M	10.8 M	10.0 M	1.7 M	1.8 M	2.5 M	8.19	5.99	3.96	-279.6 K	-70.9 M	-225.7 M	52	426	100.0	100.0
200	1402/08/07	13,880	0.8	250.7 M	179.4 K	0.34	0.23	5.2 M	9.7 M	9.8 M	656.4 K	1.6 M	2.5 M	7.96	5.98	3.91	0.0	-71.2 M	-225.6 M	48	382	100.0	100.0
201	1402/08/06	13,720	-4.79	1.4 B	1.0 M	2.45	1.37	11.1 M	11.7 M	9.7 M	4.6 M	2.1 M	2.5 M	2.39	5.54	3.89	-354.4 M	-84.0 M	-235.3 M	94	301	74.6	100.0
202	1402/08/03	14,440	0.28	278.8 M	193.5 K	0.42	0.25	9.0 M	10.9 M	9.5 M	812.5 K	1.6 M	2.4 M	11.07	6.84	4.04	74.1 K	-59.6 M	-221.8 M	31	343	100.0	99.9
203	1402/08/02	14,320	-0.76	595.5 M	413.5 K	0.88	0.53	14.2 M	10.3 M	9.6 M	1.7 M	1.8 M	2.4 M	8.14	5.72	3.98	0.0	-141.0 M	-230.6 M	42	342	100.0	100.0
204	1402/08/01	14,430	0.0	310.0 M	214.8 K	0.42	0.26	7.5 M	8.2 M	9.5 M	811.0 K	1.8 M	2.4 M	9.26	4.59	3.89	-1.9 M	-191.9 M	-247.0 M	41	382	99.3	99.9
205	1402/07/30	14,500	-0.14	1.1 B	775.3 K	1.46	0.99	14.7 M	8.9 M	9.5 M	2.9 M	1.9 M	2.5 M	5.02	4.7	3.78	-63.8 M	-182.4 M	-264.7 M	71	378	93.0	98.7
206	1402/07/29	14,430	-1.97	685.9 M	472.4 K	0.7	0.59	7.4 M	6.5 M	9.1 M	1.6 M	1.9 M	2.4 M	4.58	3.39	3.77	-232.1 M	-390.6 M	-261.5 M	60	419	64.6	98.4
207	1402/07/26	14,610	-2.6	650.0 M	441.6 K	0.48	0.53	5.8 M	8.3 M	9.0 M	1.9 M	2.3 M	2.5 M	2.98	3.57	3.67	-407.1 M	-370.1 M	-281.5 M	42	335	37.4	100.0
208	1402/07/25	14,870	-1.52	647.8 M	431.8 K	0.42	0.5	4.8 M	12.4 M	9.3 M	1.7 M	2.3 M	2.6 M	2.76	5.46	3.65	-254.7 M	-3.4 M	-283.8 M	79	366	58.1	97.4
209	1402/07/24	15,190	3.4	688.2 M	455.8 K	0.37	0.51	11.3 M	12.9 M	9.6 M	1.4 M	2.6 M	2.6 M	7.97	5.02	3.7	45.5 M	32.7 M	-283.9 M	61	454	99.9	93.2
210	1402/07/23	14,750	0.34	1.3 B	861.4 K	0.55	0.79	3.2 M	11.5 M	9.4 M	3.0 M	3.2 M	2.7 M	1.08	3.61	3.49	-1.1 B	-175.0 M	-329.0 M	50	425	12.7	100.0
211	1402/07/22	14,590	0.41	1.8 B	1.2 M	0.83	0.7	11.6 M	11.7 M	11.0 M	3.2 M	4.9 M	3.2 M	3.57	2.41	3.42	-130.0 M	-395.8 M	-281.5 M	142	547	92.7	100.0
212	1402/07/19	14,600	4.96	2.4 B	1.7 M	1.4	1.0	25.2 M	11.6 M	17.4 M	1.8 M	4.5 M	3.6 M	14.02	2.55	4.89	1.4 B	-382.4 M	529.0 M	96	553	100.0	41.1
213	1402/07/18	14,240	0.0	1.4 B	999.9 K	0.93	0.6	9.9 M	8.7 M	16.9 M	3.7 M	4.3 M	3.5 M	2.67	2.02	4.83	-73.8 M	-667.7 M	463.2 M	133	375	94.3	99.6
214	1402/07/17	14,350	-2.78	2.0 B	1.4 M	1.62	0.86	6.9 M	8.1 M	16.9 M	4.7 M	3.8 M	3.4 M	1.45	2.16	5.05	-993.2 M	-672.5 M	472.7 M	147	423	50.5	100.0
215	1402/07/16	14,720	-4.97	3.8 B	2.6 M	5.64	1.69	9.9 M	8.4 M	17.1 M	25.7 M	3.0 M	3.2 M	-2.6	2.78	5.43	-2.2 B	-473.8 M	557.1 M	164	149	42.4	100.0
216	1402/07/15	15,390	-0.84	924.6 M	596.7 K	1.43	0.39	10.1 M	7.4 M	17.2 M	1.8 M	1.4 M	2.7 M	5.68	5.49	6.31	-63.2 M	-70.8 M	687.4 M	85	518	93.2	100.0
217	1402/07/12	15,440	0.13	510.7 M	329.0 K	0.66	0.21	6.2 M	6.7 M	17.1 M	926.7 K	1.2 M	2.6 M	6.64	5.42	6.48	77.4 K	-75.0 M	699.4 M	83	551	100.0	100.0
218	1402/07/10	15,430	-0.52	696.2 M	451.4 K	0.81	0.29	6.8 M	7.8 M	17.3 M	1.5 M	1.5 M	2.7 M	4.67	5.11	6.53	-98.0 M	-110.5 M	698.8 M	88	478	85.9	100.0
219	1402/07/09	15,370	-1.73	568.3 M	366.3 K	0.58	0.23	7.5 M	8.2 M	17.5 M	1.2 M	1.7 M	2.5 M	6.16	4.87	7.07	155.2 K	-156.4 M	707.1 M	76	468	100.0	100.0
220	1402/07/08	15,540	-1.08	873.0 M	558.2 K	0.97	0.36	6.7 M	8.4 M	17.4 M	1.4 M	1.9 M	2.5 M	4.82	4.4	6.99	-193.2 M	-227.6 M	685.6 M	102	631	77.8	100.0
221	1402/07/05	15,590	-0.38	598.0 M	380.6 K	0.59	0.23	6.6 M	8.3 M	17.6 M	1.2 M	1.9 M	2.4 M	5.4	4.4	7.2	-84.1 M	-188.9 M	698.5 M	78	490	85.9	100.0
222	1402/07/04	15,640	-0.32	1.1 B	732.4 K	0.97	0.45	11.4 M	8.3 M	18.1 M	2.3 M	2.2 M	2.5 M	4.86	3.82	7.25	-177.2 M	-298.6 M	790.1 M	85	489	84.5	100.0
223	1402/07/03	15,590	-2.2	1.2 B	736.5 K	0.92	0.46	8.8 M	8.8 M	18.2 M	2.3 M	2.5 M	2.5 M	3.84	3.56	7.36	-327.6 M	-353.5 M	821.3 M	94	504	71.6	100.0
224	1402/07/01	15,850	-1.92	1.2 B	775.6 K	0.88	0.49	8.7 M	9.2 M	18.2 M	2.4 M	2.5 M	2.4 M	3.57	3.63	7.57	-355.8 M	-339.6 M	842.9 M	101	506	71.2	99.9
225	1402/06/29	16,100	0.19	404.2 M	250.1 K	0.14	0.16	5.5 M	8.9 M	18.5 M	978.6 K	2.8 M	2.4 M	5.58	3.23	7.81	80.1 K	-439.4 M	854.5 M	74	413	100.0	100.0
226	1402/06/28	15,970	-2.2	1.2 B	757.5 K	0.17	0.49	6.5 M	13.4 M	18.7 M	2.6 M	4.7 M	2.4 M	2.5	2.82	7.81	-632.3 M	-470.5 M	845.7 M	84	452	45.1	97.0
227	1402/06/27	16,120	-2.01	2.1 B	1.3 M	0.3	0.83	12.4 M	27.1 M	18.8 M	3.7 M	5.7 M	2.3 M	3.35	4.76	8.13	-451.8 M	2.9 B	873.0 M	129	554	78.0	100.0
228	1402/06/26	16,300	-0.67	1.6 B	973.8 K	0.23	0.66	10.4 M	27.6 M	19.0 M	2.6 M	5.2 M	2.2 M	4.03	5.32	8.6	-257.9 M	3.0 B	897.4 M	129	620	83.9	100.0
229	1402/06/22	16,250	-3.16	1.9 B	1.1 M	0.28	0.8	7.5 M	27.9 M	19.3 M	3.5 M	4.9 M	2.1 M	2.16	5.65	9.39	-854.8 M	3.1 B	910.9 M	137	542	54.5	100.0
230	1402/06/21	16,340	-0.97	7.8 B	4.7 M	1.4	3.83	18.1 M	28.3 M	19.7 M	9.2 M	4.4 M	1.9 M	1.98	6.37	10.12	-155.4 M	3.4 B	950.5 M	401	811	92.6	94.6
231	1402/06/20	16,710	4.96	23.1 B	14.0 M	20.93	26.03	49.0 M	30.4 M	19.4 M	7.2 M	2.6 M	1.4 M	6.84	11.68	13.72	16.1 B	3.5 B	963.1 M	470	971	99.8	30.1
232	1402/06/19	15,880	-1.12	575.8 M	361.7 K	0.49	0.67	7.1 M	7.9 M	9.4 M	599.2 K	710.7 K	889.7 K	11.8	11.11	10.6	108.7 M	298.9 M	174.7 M	63	562	77.4	58.5
233	1402/06/18	15,880	-2.58	1.4 B	876.8 K	1.45	1.73	7.8 M	8.6 M	9.4 M	1.0 M	850.7 K	914.6 K	7.71	10.06	10.3	116.7 M	274.7 M	157.6 M	92	594	50.8	42.5
234	1402/06/14	16,220	0.06	1.3 B	818.5 K	1.41	1.65	8.8 M	8.5 M	9.4 M	659.7 K	640.8 K	909.6 K	13.3	13.32	10.32	694.7 M	265.1 M	149.8 M	124	596	81.6	29.5
235	1402/06/13	16,300	0.37	1.1 B	698.2 K	1.31	1.44	7.5 M	8.1 M	9.7 M	690.6 K	828.6 K	971.7 K	10.88	9.72	9.95	398.7 M	40.4 M	111.1 M	111	630	73.7	38.4
236	1402/06/12	16,350	0.18	950.5 M	585.4 K	0.71	1.24	7.9 M	8.5 M	9.9 M	599.5 K	844.7 K	974.0 K	13.12	10.1	10.15	175.5 M	-26.5 M	96.0 M	71	639	58.8	40.3
237	1402/06/11	16,180	-0.68	1.1 B	679.5 K	0.87	1.45	11.6 M	13.1 M	10.1 M	1.3 M	1.2 M	980.4 K	8.9	11.19	10.29	-11.9 M	287.8 M	95.5 M	68	614	71.4	72.5
238	1402/06/08	16,230	1.0	398.7 M	244.8 K	0.3	0.52	7.1 M	12.9 M	10.0 M	279.5 K	1.1 M	952.7 K	25.47	11.46	10.45	68.6 M	379.9 M	111.3 M	56	1,181	100.0	82.8
239	1402/06/07	16,130	-1.1	1.1 B	704.2 K	0.99	1.56	6.9 M	12.8 M	9.8 M	1.7 M	1.4 M	1.0 M	4.01	9.04	9.78	-428.6 M	386.7 M	123.6 M	102	658	62.1	100.0
240	1402/06/06	16,180	0.19	734.3 M	450.2 K	0.62	1.02	9.9 M	13.8 M	10.1 M	790.6 K	1.3 M	949.9 K	12.51	10.96	10.58	63.9 M	447.8 M	150.5 M	61	682	82.1	73.4
241	1402/06/05	16,070	1.58	3.3 B	2.0 M	5.76	5.37	21.2 M	13.8 M	9.7 M	2.7 M	1.5 M	963.0 K	7.92	9.22	10.11	1.7 B	399.8 M	143.0 M	154	567	100.0	46.4
242	1402/06/04	15,810	2.73	800.3 M	505.8 K	1.49	1.39	11.0 M	7.9 M	8.3 M	1.0 M	965.6 K	922.6 K	10.62	8.22	8.96	448.2 M	33.1 M	43.5 M	73	341	100.0	44.0
243	1402/06/01	15,540	1.5	513.9 M	333.9 K	1.06	0.91	6.0 M	7.8 M	7.9 M	560.6 K	1.0 M	923.8 K	10.7	7.72	8.57	103.0 M	-49.5 M	15.9 M	57	426	66.5	46.5
244	1402/05/31	15,230	-1.3	365.4 M	238.7 K	0.75	0.65	6.7 M	8.3 M	7.9 M	969.3 K	853.2 K	953.1 K	6.93	9.73	8.27	-123.6 M	-67.6 M	12.4 M	35	370	64.3	98.1
245	1402/05/30	15,340	-0.78	775.5 M	502.6 K	1.76	1.39	9.7 M	8.0 M	7.5 M	1.7 M	833.7 K	937.3 K	5.71	9.59	8.05	-176.1 M	-55.2 M	21.8 M	57	429	71.2	93.9
246	1402/05/29	15,470	-0.64	268.0 M	173.4 K	0.56	0.42	4.1 M	6.9 M	7.5 M	596.2 K	691.5 K	917.1 K	6.92	10.03	8.21	-86.2 M	-906.5 K	33.0 M	44	449	67.7	99.9
247	1402/05/28	15,480	-1.15	695.2 M	446.6 K	1.55	1.09	11.3 M	7.7 M	7.8 M	1.2 M	658.0 K	1.1 M	9.35	11.72	7.39	35.6 M	79.1 M	15.3 M	56	494	90.9	85.8
248	1402/05/25	15,610	-0.51	328.3 M	209.6 K	0.68	0.49	8.1 M	6.7 M	7.4 M	314.3 K	641.9 K	1.0 M	25.75	10.42	7.12	12.1 M	25.2 M	10.6 M	35	863	86.3	82.6
249	1402/05/24	15,730	-2.84	412.0 M	262.6 K	0.71	0.54	6.0 M	6.5 M	7.6 M	832.2 K	818.5 K	1.1 M	7.26	7.9	6.71	-61.6 M	14.8 M	13.0 M	58	495	85.0	100.0
250	1402/05/23	16,010	-0.06	538.1 M	332.3 K	0.83	0.62	5.6 M	8.1 M	7.7 M	783.5 K	1.1 M	1.3 M	7.19	7.55	5.99	95.6 M	11.4 M	-34.7 M	83	475	86.9	69.2
251	1402/05/22	15,860	0.57	480.5 M	300.0 K	0.73	0.56	8.7 M	9.3 M	7.8 M	380.4 K	1.0 M	1.4 M	22.91	9.02	5.54	313.9 M	11.6 M	-73.9 M	55	435	99.8	34.4
252	1402/05/21	15,730	-3.73	532.2 M	337.4 K	0.74	0.55	6.0 M	9.9 M	7.7 M	1.1 M	1.1 M	1.4 M	5.19	9.32	5.31	-233.9 M	-17.9 M	-89.6 M	50	463	56.1	100.0
253	1402/05/18	16,450	0.3	497.8 M	304.7 K	0.65	0.46	6.4 M	10.3 M	7.9 M	913.2 K	991.9 K	1.7 M	7.01	10.39	4.68	-39.8 M	89.6 M	-156.6 M	65	499	83.6	91.5
254	1402/05/17	16,370	-0.97	941.2 M	573.8 K	1.4	0.86	14.5 M	10.0 M	8.1 M	2.2 M	924.5 K	1.8 M	6.67	10.85	4.52	-78.9 M	160.4 M	-192.7 M	59	430	90.8	99.2
255	1402/05/16	16,480	0.67	798.0 M	482.7 K	1.32	0.7	10.4 M	9.2 M	8.3 M	799.6 K	728.2 K	1.8 M	12.96	12.69	4.65	96.7 M	198.2 M	-192.5 M	77	877	100.0	87.9
256	1402/05/15	16,500	1.16	600.5 M	366.9 K	0.85	0.52	12.5 M	8.0 M	8.1 M	672.8 K	747.3 K	1.8 M	18.64	10.65	4.38	166.5 M	161.6 M	-236.9 M	43	554	89.8	62.1
257	1402/05/14	16,400	2.37	904.7 M	554.9 K	1.49	0.74	9.3 M	7.7 M	7.9 M	822.2 K	1.0 M	1.8 M	11.36	7.55	4.32	303.7 M	79.6 M	-249.9 M	96	721	99.1	65.5
258	1402/05/10	16,060	1.71	592.7 M	369.9 K	0.97	0.49	6.4 M	6.7 M	8.2 M	523.5 K	1.1 M	2.0 M	12.31	6.17	4.12	314.2 M	-1.8 M	-300.8 M	92	532	100.0	47.0
259	1402/05/09	15,640	0.64	444.1 M	281.3 K	0.76	0.35	9.7 M	6.6 M	8.0 M	748.9 K	1.3 M	1.9 M	12.89	5.24	4.1	110.1 M	-57.9 M	-325.8 M	46	446	100.0	75.2
260	1402/05/08	15,460	-1.15	400.6 M	257.8 K	0.65	0.32	4.3 M	5.5 M	8.4 M	1.0 M	1.2 M	1.9 M	4.22	4.45	4.38	-86.4 M	-67.2 M	-318.0 M	73	393	78.1	99.7
261	1402/05/07	15,900	0.38	1.1 B	698.5 K	1.42	0.88	9.0 M	6.3 M	8.6 M	2.1 M	1.3 M	1.9 M	4.39	4.97	4.59	-243.7 M	-40.4 M	-312.7 M	89	509	73.7	96.0
262	1402/05/04	15,890	-0.44	404.4 M	255.2 K	0.49	0.31	4.6 M	6.7 M	8.4 M	1.1 M	1.6 M	1.8 M	4.34	4.13	4.63	-103.3 M	-79.6 M	-307.2 M	66	385	74.4	100.0
263	1402/05/03	15,750	-1.01	667.5 M	418.2 K	0.76	0.51	6.2 M	6.5 M	8.4 M	1.3 M	1.5 M	1.8 M	4.75	4.27	4.68	33.7 M	-70.4 M	-311.5 M	87	387	80.3	75.2
264	1402/05/02	15,790	0.77	364.8 M	229.3 K	0.29	0.27	3.4 M	7.1 M	8.3 M	626.1 K	1.5 M	1.8 M	5.4	4.69	4.67	63.7 M	-65.5 M	-312.3 M	108	481	100.0	82.5
265	1402/05/01	15,730	1.03	605.9 M	386.7 K	0.4	0.46	9.0 M	8.2 M	8.5 M	1.2 M	2.1 M	1.8 M	7.63	3.86	4.81	47.6 M	-281.3 M	-315.4 M	67	471	100.0	92.1
266	1402/04/31	15,550	-4.54	1.8 B	1.2 M	1.42	1.38	9.6 M	8.0 M	8.4 M	4.0 M	2.5 M	1.7 M	2.39	3.21	4.95	-439.4 M	-428.3 M	-315.9 M	133	427	70.5	94.7
267	1402/04/28	15,600	-2.8	662.2 M	406.4 K	0.36	0.47	4.7 M	7.3 M	8.5 M	950.1 K	2.0 M	1.6 M	4.97	3.6	5.31	-57.7 M	-340.4 M	-291.3 M	128	697	91.3	100.0
268	1402/04/27	16,280	4.9	908.6 M	566.3 K	0.46	0.65	9.7 M	8.4 M	8.8 M	1.4 M	3.0 M	1.6 M	7.08	2.77	5.57	58.4 M	-643.8 M	-285.6 M	94	623	100.0	93.6
269	1402/04/26	15,670	-3.63	2.2 B	1.4 M	1.28	1.74	8.7 M	8.7 M	8.8 M	3.7 M	3.4 M	1.5 M	2.37	2.58	5.79	-1.0 B	-808.0 M	-275.9 M	136	599	53.7	99.8
270	1402/04/25	16,230	-4.98	2.1 B	1.3 M	1.23	1.63	7.7 M	9.6 M	8.8 M	3.3 M	2.9 M	1.4 M	2.35	3.38	6.2	-687.4 M	-619.8 M	-225.1 M	136	528	51.0	84.3
271	1402/04/24	16,720	-2.96	787.0 M	460.7 K	0.44	0.58	6.1 M	9.5 M	8.8 M	1.2 M	2.5 M	1.3 M	4.92	3.79	6.57	173.3 K	-640.6 M	-192.8 M	130	640	100.0	100.0
272	1402/04/21	17,210	-4.34	3.2 B	1.9 M	1.9	2.57	9.7 M	9.6 M	8.9 M	6.2 M	2.3 M	1.3 M	1.56	4.11	6.68	-1.6 B	-659.1 M	-192.8 M	168	515	50.7	100.0
273	1402/04/20	17,800	-2.09	2.1 B	1.1 M	1.32	1.58	12.0 M	10.2 M	8.8 M	3.1 M	2.0 M	1.2 M	3.89	5.07	7.45	-762.6 M	-487.1 M	-106.2 M	103	647	60.3	97.4
274	1402/04/19	18,370	1.49	1.5 B	809.0 K	0.89	1.08	14.5 M	8.6 M	8.9 M	1.6 M	1.6 M	1.2 M	8.84	5.32	7.67	-74.7 M	-371.7 M	-68.1 M	96	894	94.9	100.0
275	1402/04/18	17,960	-3.08	1.6 B	883.0 K	1.04	1.14	6.7 M	9.1 M	8.4 M	1.7 M	1.5 M	1.2 M	3.85	6.05	6.89	-791.2 M	-303.5 M	-109.2 M	115	897	48.2	97.7
276	1402/04/17	18,280	-0.54	1.0 B	566.3 K	0.69	0.67	6.9 M	9.8 M	8.7 M	1.0 M	1.4 M	1.1 M	6.59	7.06	8.09	-92.5 M	-141.5 M	-52.7 M	139	1,004	91.2	100.0
277	1402/04/14	18,600	-0.21	2.7 B	1.5 M	2.33	1.74	11.7 M	9.4 M	9.0 M	2.9 M	1.4 M	1.1 M	4.01	6.88	7.87	-714.7 M	-149.7 M	-54.0 M	170	927	73.2	99.5
278	1402/04/13	18,490	-1.39	1.1 B	582.4 K	0.89	0.62	5.1 M	8.2 M	9.2 M	949.9 K	1.1 M	1.1 M	5.32	7.79	8.56	-185.7 M	-44.7 M	12.5 M	178	1,143	82.9	100.0
279	1402/04/12	18,930	3.61	1.9 B	1.0 M	1.88	1.12	16.2 M	8.4 M	10.3 M	1.2 M	1.1 M	1.1 M	13.59	7.5	9.25	266.5 M	-3.8 M	67.4 M	120	1,407	99.8	86.1
280	1402/04/11	18,270	2.99	1.1 B	594.8 K	1.09	0.64	11.2 M	6.9 M	10.1 M	1.1 M	1.1 M	1.1 M	10.47	6.45	9.33	18.6 M	-57.1 M	74.2 M	97	998	100.0	98.3
281	1402/04/10	17,800	0.28	732.0 M	412.6 K	0.61	0.43	4.7 M	6.5 M	10.0 M	871.3 K	999.3 K	1.1 M	5.37	6.54	9.21	-133.1 M	-53.3 M	71.8 M	128	840	81.8	100.0
282	1402/04/07	17,990	-1.37	972.1 M	547.6 K	0.73	0.57	6.2 M	7.8 M	10.2 M	1.1 M	1.1 M	1.1 M	5.6	7.27	9.41	-189.6 M	-15.8 M	96.2 M	126	877	80.5	100.0
283	1402/04/06	18,090	-4.29	1.2 B	665.2 K	0.92	0.67	6.1 M	8.4 M	10.2 M	1.3 M	1.0 M	1.1 M	4.62	8.1	9.49	18.5 M	33.1 M	105.3 M	193	878	96.9	95.4
284	1402/04/05	18,510	-1.02	1.0 B	533.2 K	0.77	0.52	7.6 M	9.6 M	10.2 M	973.7 K	943.6 K	1.1 M	7.84	10.17	9.13	0.0	79.9 M	46.9 M	132	1,035	100.0	100.0
285	1402/04/04	18,600	1.36	1.1 B	579.8 K	0.84	0.56	8.2 M	9.6 M	10.2 M	811.5 K	892.5 K	1.1 M	10.05	10.75	9.27	37.6 M	79.9 M	-5.6 M	133	1,290	100.0	96.5
286	1402/04/03	18,560	2.65	1.9 B	1.1 M	1.75	0.99	10.5 M	9.8 M	10.2 M	1.2 M	922.2 K	1.1 M	8.82	10.6	9.25	54.4 M	64.1 M	-9.0 M	185	1,586	100.0	97.2
287	1402/03/31	18,350	1.44	1.6 B	902.9 K	1.71	0.84	9.7 M	9.0 M	10.3 M	968.8 K	875.6 K	1.1 M	9.97	10.31	9.37	55.1 M	53.3 M	36.4 M	169	1,628	100.0	96.6
288	1402/03/30	18,000	0.11	971.7 M	537.1 K	0.83	0.49	13.3 M	8.6 M	10.1 M	670.4 K	811.7 K	1.1 M	19.86	10.61	9.12	252.4 M	73.8 M	32.4 M	73	1,073	100.0	74.0
289	1402/03/29	17,900	0.85	700.0 M	389.2 K	0.46	0.31	7.0 M	8.8 M	9.9 M	654.6 K	1.0 M	1.1 M	10.69	8.53	8.75	221.9 K	23.4 M	19.8 M	100	1,069	100.0	100.0
290	1402/03/28	17,960	-0.55	995.2 M	560.6 K	0.56	0.41	8.9 M	8.1 M	10.0 M	976.7 K	1.5 M	1.3 M	9.11	5.38	7.7	-41.5 M	-156.2 M	-196.0 M	106	1,008	94.8	98.9
291	1402/03/27	17,870	-2.67	1.2 B	638.4 K	0.49	0.44	7.7 M	8.9 M	10.7 M	1.1 M	1.0 M	1.3 M	7.23	8.55	8.01	127.6 K	-80.0 M	-105.8 M	150	1,085	100.0	100.0
292	1402/03/24	18,250	1.22	953.7 M	519.5 K	0.35	0.33	8.0 M	9.6 M	11.1 M	706.3 K	1.2 M	1.4 M	11.35	7.78	8.07	157.7 M	-103.7 M	-103.1 M	119	1,127	100.0	83.5
293	1402/03/23	18,330	0.6	2.0 B	1.1 M	0.65	0.66	11.1 M	10.7 M	11.7 M	1.7 M	1.3 M	1.4 M	6.59	8.44	8.33	268.4 K	-12.4 M	33.3 M	182	1,200	100.0	100.0
294	1402/03/22	18,090	-4.99	2.5 B	1.4 M	0.86	0.74	5.7 M	12.5 M	12.4 M	5.3 M	1.2 M	1.5 M	1.08	10.08	8.36	-897.4 M	170.2 M	3.7 M	249	440	56.8	92.5
295	1402/03/21	18,880	-1.67	2.5 B	1.3 M	0.9	0.67	11.9 M	13.9 M	13.1 M	507.6 K	1.0 M	1.6 M	23.42	13.65	8.17	339.3 M	430.1 M	-170.3 M	214	4,344	100.0	86.7
296	1402/03/20	18,950	-3.12	4.1 B	2.1 M	1.69	1.08	10.7 M	13.7 M	12.8 M	1.9 M	1.3 M	1.8 M	5.52	10.6	7.16	-118.3 M	356.5 M	-288.8 M	357	2,031	94.3	97.2
297	1402/03/17	19,600	1.55	2.9 B	1.5 M	1.38	0.64	15.4 M	14.4 M	12.7 M	1.1 M	1.1 M	1.8 M	14.13	13.25	6.93	614.3 M	450.9 M	-343.9 M	186	2,063	100.0	78.5
298	1402/03/16	19,530	5.0	4.4 B	2.3 M	2.51	0.96	23.7 M	12.3 M	11.6 M	1.4 M	1.0 M	2.2 M	17.39	12.05	5.18	913.2 M	326.7 M	-627.5 M	171	2,304	92.0	71.3
299	1402/03/13	18,900	2.33	1.5 B	803.9 K	0.84	0.31	10.9 M	8.6 M	11.5 M	649.9 K	1.2 M	2.3 M	16.8	7.39	5.05	401.8 M	-86.0 M	-683.0 M	137	1,683	100.0	73.1
300	1402/03/10	18,460	0.27	1.4 B	752.9 K	0.76	0.26	9.6 M	7.9 M	11.2 M	1.3 M	1.2 M	2.3 M	7.24	6.82	4.81	-28.7 M	-376.1 M	-735.5 M	137	1,013	94.3	96.4
301	1402/03/09	18,530	2.43	1.7 B	942.4 K	0.85	0.3	10.4 M	8.0 M	11.7 M	968.9 K	1.1 M	2.3 M	10.73	7.23	5.0	353.6 M	-376.7 M	-603.3 M	165	1,405	98.8	78.5
302	1402/03/08	18,110	0.61	893.2 M	493.7 K	0.4	0.15	5.6 M	8.6 M	12.2 M	708.1 K	1.1 M	2.3 M	7.87	7.57	5.25	-6.5 M	-255.0 M	-573.5 M	159	1,261	99.2	100.0
303	1402/03/07	17,980	-4.67	2.8 B	1.6 M	1.37	0.48	7.5 M	8.7 M	12.1 M	2.7 M	1.2 M	2.3 M	2.79	7.29	5.36	-1.1 B	-258.5 M	-580.2 M	218	1,037	58.2	99.3
304	1402/03/06	18,710	-2.6	1.9 B	1.0 M	0.61	0.3	6.4 M	8.8 M	12.0 M	776.8 K	1.0 M	2.2 M	8.24	8.41	5.45	-1.0 B	-28.5 M	-561.8 M	140	2,504	46.1	100.0
305	1402/03/03	19,120	-0.36	1.8 B	946.8 K	0.46	0.27	10.0 M	9.3 M	11.9 M	1.1 M	1.7 M	2.4 M	9.39	5.48	5.0	-31.3 M	-681.9 M	-709.9 M	179	1,711	98.3	100.0
306	1402/03/02	19,060	1.6	2.9 B	1.5 M	0.73	0.42	11.9 M	11.5 M	11.8 M	1.1 M	1.8 M	2.4 M	10.51	6.22	4.95	961.9 M	-322.9 M	-726.3 M	247	1,745	100.0	67.2
307	1402/03/01	18,950	1.39	2.0 B	1.1 M	0.41	0.27	7.1 M	12.0 M	11.7 M	1.1 M	2.0 M	2.4 M	6.48	6.07	4.91	-24.0 M	-504.7 M	-780.4 M	270	1,772	95.9	97.1
308	1402/02/31	18,630	-1.32	2.0 B	1.1 M	0.36	0.26	8.0 M	14.7 M	12.3 M	1.3 M	2.1 M	2.5 M	6.2	7.08	4.94	93.9 K	77.4 M	-862.8 M	256	1,588	100.0	100.0
309	1402/02/30	18,620	-4.66	7.2 B	3.8 M	1.18	0.88	9.8 M	17.7 M	12.2 M	3.5 M	2.4 M	2.5 M	2.78	7.41	4.81	-4.3 B	-41.0 M	-955.3 M	298	2,048	40.4	100.0
310	1402/02/27	19,380	1.84	5.4 B	2.8 M	0.8	0.63	21.3 M	19.1 M	12.3 M	1.9 M	2.5 M	2.5 M	11.48	7.53	4.87	1.8 B	-53.3 M	-986.1 M	252	1,944	100.0	67.2
311	1402/02/25	19,120	1.27	3.2 B	1.7 M	0.5	0.37	15.3 M	16.1 M	11.8 M	1.8 M	2.6 M	2.5 M	8.42	6.08	4.68	52.8 M	-812.1 M	-1.2 B	208	1,722	100.0	98.3
312	1402/02/24	18,960	4.98	6.8 B	3.6 M	0.83	0.81	18.3 M	15.0 M	12.0 M	1.7 M	3.0 M	2.5 M	10.91	5.07	4.8	2.9 B	-1.1 B	-1.1 B	368	2,298	100.0	57.2
313	1402/02/23	18,750	-0.27	6.0 B	3.3 M	0.74	0.73	25.5 M	11.0 M	11.7 M	3.0 M	4.3 M	2.5 M	8.49	2.56	4.69	-591.6 M	-2.7 B	-1.3 B	210	1,979	90.1	100.0
314	1402/02/20	18,750	-3.35	9.2 B	4.9 M	1.09	1.1	16.4 M	10.5 M	11.5 M	4.2 M	3.7 M	2.5 M	3.89	2.83	4.59	-4.4 B	-2.6 B	-1.3 B	292	2,172	52.2	100.0
315	1402/02/19	19,400	-4.67	7.2 B	3.7 M	0.75	0.82	10.5 M	9.7 M	11.3 M	2.5 M	3.2 M	2.4 M	4.24	3.02	4.65	-2.0 B	-1.8 B	-1.1 B	491	2,906	71.6	99.9
316	1402/02/18	20,350	-4.91	2.7 B	1.3 M	0.22	0.29	7.0 M	10.7 M	11.4 M	6.5 M	3.1 M	2.4 M	1.08	3.47	4.72	-1.2 B	-901.5 M	-942.6 M	210	415	54.6	100.0
317	1402/02/17	21,000	-4.98	17.7 B	8.3 M	1.76	1.9	8.5 M	12.0 M	11.4 M	7.2 M	2.7 M	2.3 M	1.18	4.46	4.96	-5.1 B	-467.4 M	-878.9 M	1,438	2,393	69.2	97.7
318	1402/02/16	21,850	-1.13	9.2 B	4.2 M	0.95	0.97	13.3 M	13.2 M	11.7 M	2.0 M	1.8 M	2.1 M	6.56	7.21	5.57	-196.8 M	515.7 M	-651.9 M	641	4,300	92.0	94.2
319	1402/02/13	21,950	0.69	10.8 B	4.9 M	1.07	1.13	9.4 M	12.4 M	11.6 M	2.2 M	1.7 M	2.1 M	4.19	7.08	5.5	-648.9 M	399.0 M	-636.6 M	798	3,629	69.4	75.5
320	1402/02/12	21,800	4.81	12.8 B	5.9 M	1.52	1.4	16.2 M	12.4 M	11.5 M	2.1 M	2.0 M	2.1 M	7.87	6.21	5.47	2.6 B	-273.7 M	-591.3 M	617	3,582	77.9	57.5
321	1402/02/11	21,000	5.0	12.9 B	6.2 M	1.98	1.53	20.2 M	11.0 M	11.2 M	1.7 M	1.9 M	2.1 M	11.7	5.7	5.3	949.7 M	-868.5 M	-807.6 M	427	4,445	66.8	59.4
322	1402/02/10	19,950	0.76	4.6 B	2.3 M	0.6	0.56	9.4 M	9.5 M	10.8 M	1.2 M	1.9 M	2.1 M	8.1	4.85	5.07	-141.3 M	-1.1 B	-814.0 M	476	3,977	96.9	100.0
323	1402/02/09	19,550	-2.45	5.5 B	2.8 M	0.54	0.66	8.7 M	11.2 M	11.0 M	1.6 M	2.4 M	2.2 M	5.5	4.63	4.91	-780.3 M	-1.4 B	-848.4 M	538	3,455	85.7	100.0
324	1402/02/06	19,900	-4.65	11.4 B	5.7 M	1.1	1.4	9.5 M	11.5 M	11.2 M	4.0 M	2.7 M	2.3 M	2.35	4.22	4.91	-4.0 B	-1.6 B	-822.0 M	771	2,808	64.6	100.0
325	1402/02/05	20,360	-0.05	4.9 B	2.3 M	0.43	0.59	9.3 M	12.2 M	11.4 M	1.6 M	2.5 M	2.2 M	5.64	4.85	5.2	-358.0 M	-1.8 B	-597.6 M	487	2,963	91.8	99.1
326	1402/02/04	20,310	1.7	5.4 B	2.6 M	0.47	0.66	10.4 M	11.7 M	11.3 M	1.8 M	2.6 M	2.2 M	5.91	4.49	5.15	-121.7 M	-2.2 B	-562.5 M	505	3,056	97.7	100.0
327	1402/01/30	20,400	3.19	12.1 B	6.1 M	1.26	1.6	19.7 M	12.9 M	11.3 M	3.2 M	2.6 M	2.0 M	6.13	5.04	5.76	-1.7 B	-1.9 B	-544.9 M	480	3,464	77.9	91.7
328	1402/01/29	19,610	3.16	17.6 B	8.9 M	2.21	2.62	10.5 M	11.1 M	11.0 M	2.9 M	2.2 M	1.8 M	3.58	4.92	6.05	-1.8 B	-1.6 B	-477.5 M	775	3,402	46.4	56.9
329	1402/01/28	19,090	4.95	10.9 B	5.8 M	1.59	1.8	12.4 M	11.8 M	11.0 M	2.8 M	2.3 M	1.7 M	4.34	5.2	6.36	-4.9 B	-1.5 B	-411.1 M	362	3,306	40.9	86.0
330	1402/01/27	18,710	4.12	6.7 B	3.7 M	0.94	1.2	7.4 M	11.2 M	10.8 M	2.2 M	2.1 M	1.6 M	3.4	5.32	6.6	-2.4 B	-541.3 M	-166.8 M	565	3,039	62.1	98.2
331	1402/01/26	18,000	4.96	6.2 B	3.5 M	0.92	1.16	18.3 M	12.4 M	11.0 M	1.5 M	2.1 M	1.6 M	12.06	5.87	6.84	1.3 B	198.9 M	-41.5 M	340	3,258	100.0	79.4
332	1402/01/22	17,280	0.23	3.9 B	2.3 M	0.57	0.78	10.0 M	11.3 M	10.6 M	1.6 M	2.0 M	1.6 M	6.39	5.8	6.59	104.2 M	-45.7 M	-107.4 M	395	2,457	100.0	97.4
333	1402/01/21	16,830	-1.46	8.5 B	4.9 M	1.32	1.74	13.1 M	11.3 M	10.5 M	3.2 M	2.0 M	1.6 M	4.08	5.62	6.5	-1.4 B	-169.9 M	-142.2 M	537	2,609	83.1	99.0
334	1402/01/20	17,050	0.35	6.4 B	3.7 M	0.93	1.22	9.8 M	10.6 M	10.3 M	2.1 M	1.8 M	1.5 M	4.59	6.0	6.73	-316.3 M	122.1 M	-71.7 M	607	2,932	93.8	98.7
335	1402/01/19	16,790	3.13	8.7 B	5.1 M	1.39	1.76	12.5 M	10.4 M	11.3 M	2.2 M	1.8 M	1.6 M	5.7	5.69	6.91	1.3 B	236.8 M	9.2 M	692	3,362	100.0	85.2
336	1402/01/16	16,440	1.8	4.4 B	2.7 M	0.71	0.95	10.5 M	9.6 M	11.1 M	1.1 M	1.8 M	1.6 M	9.97	5.39	6.99	54.0 M	-361.4 M	-54.8 M	419	4,125	100.0	98.8
337	1402/01/15	15,770	-1.99	5.9 B	3.6 M	0.94	1.29	10.0 M	9.9 M	10.9 M	1.9 M	2.1 M	1.6 M	5.21	4.78	6.73	-516.5 M	-207.8 M	-71.0 M	518	2,968	88.5	97.3
338	1402/01/14	16,340	2.19	5.6 B	3.5 M	0.91	1.22	9.8 M	10.3 M	10.8 M	1.8 M	2.3 M	1.6 M	5.55	4.54	6.62	109.0 M	-270.5 M	-45.1 M	564	3,068	98.4	96.5
339	1402/01/09	15,930	-1.48	8.1 B	5.1 M	1.47	1.9	9.2 M	10.9 M	10.8 M	2.4 M	2.4 M	1.7 M	3.77	4.51	6.39	257.4 M	-342.6 M	-51.5 M	822	2,997	93.3	90.1
340	1402/01/08	16,160	2.73	5.5 B	3.4 M	1.11	1.3	8.7 M	12.2 M	11.0 M	2.0 M	2.4 M	1.6 M	4.25	5.09	6.71	-1.7 B	-299.1 M	-64.3 M	411	2,586	65.4	96.7
341	1402/01/07	15,700	4.25	5.8 B	3.7 M	1.33	1.45	11.8 M	11.5 M	11.0 M	2.2 M	2.3 M	1.6 M	5.46	5.09	6.84	822.0 M	111.9 M	77.6 M	487	2,280	100.0	85.7
342	1402/01/05	15,240	2.01	5.6 B	3.7 M	1.51	1.56	13.2 M	11.6 M	10.9 M	3.4 M	1.2 M	1.6 M	3.93	9.33	6.93	-830.0 M	-6.3 M	37.6 M	358	1,652	84.4	99.2
343	1401/12/28	14,870	3.77	5.2 B	3.5 M	1.74	1.52	14.6 M	11.6 M	10.8 M	2.4 M	910.1 K	1.5 M	6.1	12.74	7.28	-251.5 M	94.6 M	75.8 M	296	1,910	83.5	88.3
344	1401/12/27	14,390	4.96	4.3 B	3.0 M	1.78	1.36	13.9 M	10.4 M	10.5 M	2.3 M	734.8 K	1.4 M	6.06	14.16	7.32	474.9 M	40.7 M	88.3 M	310	1,672	100.0	88.9
345	1401/12/24	13,620	0.29	1.8 B	1.3 M	0.75	0.56	4.8 M	9.0 M	10.3 M	951.6 K	617.6 K	1.4 M	5.07	14.62	7.31	343.8 M	-63.5 M	61.5 M	369	1,510	100.0	80.7
346	1401/12/23	13,590	-0.15	3.1 B	2.3 M	1.51	0.98	12.9 M	10.3 M	10.9 M	348.6 K	641.3 K	1.5 M	37.05	15.99	7.3	231.1 M	-115.3 M	24.0 M	230	7,859	94.3	87.0
347	1401/12/22	13,680	1.63	3.0 B	2.2 M	1.52	0.97	15.0 M	9.2 M	10.9 M	722.9 K	976.2 K	1.8 M	20.74	9.44	5.88	-325.4 M	-169.9 M	-23.6 M	178	4,142	87.5	98.2
348	1401/12/21	13,280	-2.57	1.4 B	1.1 M	0.62	0.46	7.1 M	7.8 M	10.6 M	835.5 K	1.3 M	2.0 M	8.47	5.92	5.3	-520.9 M	-222.9 M	-2.9 M	121	1,648	60.4	97.1
349	1401/12/20	13,420	-1.11	2.1 B	1.5 M	0.49	0.65	8.2 M	8.1 M	10.5 M	1.1 M	1.4 M	2.0 M	7.42	5.69	5.2	-46.4 M	-107.1 M	46.1 M	217	1,653	87.1	89.3
350	1401/12/16	13,580	0.37	2.0 B	1.5 M	0.47	0.66	7.5 M	13.8 M	10.5 M	1.3 M	2.5 M	2.0 M	5.59	5.61	5.1	85.1 M	162.6 M	48.4 M	232	1,234	86.0	81.8
351	1401/12/15	13,530	-0.73	1.8 B	1.4 M	0.42	0.6	8.4 M	14.1 M	10.4 M	1.5 M	2.4 M	2.1 M	5.48	5.83	5.04	-42.0 M	145.6 M	32.8 M	194	1,090	88.8	91.1
352	1401/12/14	13,490	-1.46	2.6 B	1.9 M	0.55	0.87	7.4 M	13.3 M	10.3 M	1.9 M	2.3 M	2.0 M	3.85	5.77	5.09	-590.2 M	100.2 M	31.9 M	268	1,336	75.9	98.4
353	1401/12/13	13,970	-0.29	3.1 B	2.3 M	0.59	0.99	9.0 M	12.9 M	10.3 M	1.3 M	2.4 M	2.0 M	6.89	5.42	5.22	58.0 M	218.3 M	47.7 M	240	1,609	69.1	67.2
354	1401/12/10	13,890	3.5	11.7 B	8.4 M	3.46	4.33	25.7 M	12.5 M	10.4 M	4.7 M	2.8 M	2.1 M	5.43	4.52	4.92	1.3 B	203.2 M	-2.7 M	454	2,190	99.5	88.4
355	1401/12/09	13,470	0.75	2.5 B	1.9 M	0.75	0.89	9.5 M	8.7 M	8.9 M	1.4 M	2.0 M	1.9 M	6.62	4.31	4.71	67.8 K	-57.3 M	-67.8 M	265	1,755	100.0	100.0
356	1401/12/08	13,270	-2.07	2.5 B	1.8 M	0.72	0.88	7.0 M	8.6 M	9.3 M	1.4 M	2.1 M	2.2 M	5.07	4.12	4.33	-269.0 M	168.3 M	-191.5 M	315	1,793	89.1	100.0
357	1401/12/07	13,340	-1.91	4.2 B	3.1 M	1.45	1.38	8.5 M	9.3 M	9.4 M	2.4 M	2.2 M	2.3 M	3.61	4.25	4.13	69.6 K	226.2 M	-186.5 M	494	1,781	100.0	100.0
358	1401/12/06	13,800	4.39	5.8 B	4.3 M	2.8	1.66	10.0 M	9.6 M	9.9 M	3.6 M	1.9 M	2.4 M	2.82	5.13	4.05	-17.6 M	213.2 M	-152.1 M	579	1,636	99.7	100.0
359	1401/12/03	13,140	-2.01	1.3 B	1.0 M	0.61	0.34	7.2 M	9.1 M	11.7 M	1.2 M	1.4 M	2.7 M	5.96	6.7	4.34	129.8 K	216.6 M	-209.5 K	183	1,091	100.0	100.0
360	1401/12/02	13,210	-0.15	3.0 B	2.3 M	1.17	0.66	8.4 M	9.5 M	12.8 M	1.5 M	1.4 M	2.8 M	5.56	6.61	4.59	1.1 B	204.0 M	125.1 M	361	1,262	100.0	62.9
361	1401/12/01	13,380	4.94	2.8 B	2.1 M	0.98	0.57	11.8 M	11.6 M	13.9 M	1.7 M	1.9 M	3.2 M	6.82	6.23	4.35	20.8 M	-102.8 M	71.5 M	233	1,578	100.0	99.2
362	1401/11/30	12,790	0.55	1.4 B	1.1 M	0.52	0.31	10.3 M	11.7 M	15.0 M	945.0 K	2.2 M	3.3 M	10.86	5.29	4.58	-65.1 M	-251.1 M	250.0 M	132	1,502	95.4	100.0
363	1401/11/26	12,860	2.31	1.5 B	1.2 M	0.55	0.32	8.0 M	10.8 M	15.2 M	1.3 M	2.4 M	3.2 M	5.95	4.54	4.71	-556.9 K	-220.3 M	253.3 M	186	1,108	100.0	100.0
364	1401/11/25	12,700	3.34	2.0 B	1.6 M	0.77	0.45	9.7 M	10.4 M	15.4 M	1.7 M	2.3 M	3.1 M	5.77	4.55	4.96	-63.0 M	-128.4 M	253.3 M	195	1,162	93.4	96.5
365	1401/11/24	12,400	-0.16	4.5 B	3.7 M	2.43	1.1	16.3 M	10.0 M	15.7 M	3.9 M	2.3 M	3.1 M	4.16	4.46	5.13	-406.0 M	-115.8 M	256.5 M	254	1,159	91.1	100.0
366	1401/11/23	12,360	-4.48	3.8 B	3.1 M	2.86	0.95	12.0 M	7.8 M	15.7 M	3.6 M	1.7 M	2.9 M	3.31	4.47	5.43	-720.9 M	-80.1 M	276.8 M	256	1,047	80.6	99.6
367	1401/11/19	12,960	-0.99	1.5 B	1.2 M	1.07	0.36	6.5 M	6.5 M	16.0 M	1.3 M	1.2 M	2.7 M	4.96	5.47	5.82	88.7 M	52.1 M	312.8 M	231	1,077	100.0	94.1
368	1401/11/18	13,070	0.69	1.3 B	1.0 M	0.58	0.33	6.2 M	6.4 M	16.5 M	825.5 K	1.1 M	2.7 M	7.57	5.72	6.13	459.0 M	-20.4 M	308.4 M	216	1,079	100.0	66.0
369	1401/11/17	13,010	-2.03	1.8 B	1.4 M	0.89	0.46	8.1 M	7.8 M	17.0 M	1.6 M	1.8 M	2.6 M	5.18	4.44	6.44	131.5 K	-302.2 M	285.4 M	228	1,181	100.0	100.0
370	1401/11/16	12,890	-4.94	1.2 B	912.3 K	0.37	0.3	5.0 M	7.5 M	17.5 M	1.4 M	1.9 M	2.6 M	3.67	3.96	6.79	-227.4 M	-302.3 M	285.4 M	192	871	80.9	100.0
371	1401/11/12	13,430	-0.37	1.1 B	839.3 K	0.32	0.28	6.2 M	10.1 M	18.1 M	896.6 K	3.0 M	2.5 M	6.87	3.37	7.14	-60.1 M	-751.2 M	296.8 M	176	1,276	94.7	99.9
372	1401/11/11	13,480	0.37	1.7 B	1.2 M	0.34	0.41	6.1 M	10.0 M	18.7 M	1.0 M	3.7 M	2.5 M	6.0	2.67	7.44	-273.3 M	-773.2 M	299.8 M	227	1,630	83.6	100.0
373	1401/11/10	13,400	-4.96	6.0 B	4.5 M	0.92	1.59	10.4 M	11.6 M	19.5 M	3.6 M	4.9 M	2.5 M	2.86	2.35	7.78	-950.4 M	-581.0 M	313.6 M	447	1,541	77.5	93.3
374	1401/11/09	13,580	-4.97	713.7 M	522.3 K	0.08	0.18	5.4 M	16.3 M	20.7 M	5.1 M	5.8 M	2.3 M	1.06	2.82	8.84	0.0	213.2 M	380.3 M	133	141	100.0	100.0
375	1401/11/08	14,260	-5.0	7.7 B	5.4 M	0.7	2.1	17.6 M	18.7 M	21.5 M	8.1 M	5.0 M	2.2 M	2.18	3.76	9.57	-2.5 B	714.6 M	380.4 M	282	921	64.2	96.2
376	1401/11/05	14,820	-4.94	2.4 B	1.6 M	0.18	0.63	7.1 M	18.8 M	21.9 M	4.4 M	5.0 M	2.0 M	1.6	3.75	11.04	-170.0 M	1.2 B	504.2 M	308	531	92.8	100.0
377	1401/11/04	15,340	-1.6	9.5 B	6.1 M	0.79	2.75	13.1 M	21.6 M	23.6 M	4.6 M	4.6 M	1.9 M	2.83	4.66	12.53	687.7 M	2.0 B	519.9 M	729	1,916	100.0	92.8
378	1401/11/03	15,650	4.96	16.8 B	10.8 M	1.91	6.35	26.9 M	24.7 M	27.1 M	6.2 M	4.0 M	1.7 M	4.35	6.17	16.4	3.0 B	1.8 B	485.5 M	584	2,052	93.5	75.5
379	1401/11/02	15,200	4.97	12.3 B	8.3 M	2.04	6.34	26.9 M	24.0 M	27.3 M	3.1 M	3.0 M	1.3 M	8.57	8.03	21.19	2.5 B	1.2 B	334.5 M	378	2,441	82.7	62.3
380	1401/11/01	14,110	-3.42	17.5 B	12.1 M	7.11	16.75	18.6 M	23.4 M	27.4 M	6.1 M	2.6 M	1.1 M	3.04	8.92	24.76	54.9 M	729.3 M	197.2 M	914	2,773	97.5	97.2
381	1401/10/28	14,430	3.66	10.2 B	7.0 M	17.62	17.96	34.0 M	37.5 M	47.9 M	3.0 M	1.1 M	575.2 K	11.42	35.04	83.24	3.6 B	718.4 M	194.4 M	300	2,219	100.0	64.8
382	1401/10/27	14,370	4.97	852.0 M	592.9 K	1.8	1.32	77.5 M	69.9 M	78.4 M	495.6 K	378.0 K	368.2 K	156.27	184.9	212.89	0.0	142.1 K	14.9 M	11	1,719	100.0	100.0
383	1401/10/26	14,260	4.93	349.9 M	245.3 K	0.77	0.52	87.5 M	67.4 M	32.6 M	205.8 K	326.4 K	414.8 K	425.05	206.65	78.62	246.7 K	142.1 K	35.1 M	4	1,699	100.0	99.9
384	1401/10/24	14,120	4.98	523.2 M	370.5 K	1.19	0.67	74.7 M	67.0 M	26.1 M	427.7 K	326.1 K	447.8 K	174.76	205.47	58.3	141.2 K	106.4 K	35.1 M	7	1,223	100.0	100.0
385	1401/10/21	13,990	4.95	425.7 M	304.3 K	0.85	0.54	60.8 M	64.7 M	18.7 M	323.8 K	308.3 K	530.6 K	187.84	209.9	35.19	279.8 K	105.1 K	26.2 M	7	1,314	100.0	99.9
386	1401/10/20	13,800	4.94	644.7 M	467.2 K	1.46	0.79	58.6 M	73.3 M	15.9 M	448.0 K	361.4 K	552.2 K	130.83	202.9	28.85	42.8 K	62.5 K	26.2 M	11	1,439	100.0	100.0
387	1401/10/19	13,700	4.98	349.6 M	255.2 K	0.73	0.41	69.9 M	82.7 M	13.8 M	259.1 K	328.5 K	595.6 K	269.8	251.69	23.24	0.0	67.1 K	8.1 M	5	1,349	100.0	100.0
388	1401/10/18	13,620	4.93	268.1 M	196.8 K	0.45	0.25	89.4 M	96.5 M	12.6 M	184.3 K	357.5 K	638.1 K	484.79	269.95	19.67	68.1 K	407.2 K	6.4 M	3	1,454	100.0	100.0
389	1401/10/17	13,500	4.98	447.1 M	331.2 K	0.64	0.41	63.9 M	86.4 M	12.0 M	326.5 K	388.1 K	804.8 K	195.63	222.59	14.91	135.0 K	77.3 M	47.7 M	7	1,369	100.0	100.0
390	1401/10/14	13,290	4.98	710.2 M	534.4 K	1.09	0.66	101.5 M	104.0 M	11.4 M	655.1 K	454.3 K	842.9 K	154.87	228.96	13.56	66.5 K	77.6 M	47.7 M	7	1,084	100.0	100.0
391	1401/10/13	13,180	4.94	375.0 M	284.5 K	0.56	0.33	93.8 M	104.4 M	10.6 M	291.3 K	401.0 K	846.7 K	321.81	260.29	12.5	65.9 K	78.2 M	47.7 M	4	1,287	100.0	100.0
392	1401/10/12	13,040	4.99	515.8 M	395.6 K	0.81	0.37	171.9 M	113.8 M	10.1 M	402.0 K	394.1 K	906.1 K	427.74	288.7	11.11	1.7 M	107.1 M	61.8 M	3	1,279	100.0	99.7
393	1401/10/11	12,810	5.0	802.3 M	626.3 K	1.57	0.6	66.9 M	101.9 M	10.7 M	314.0 K	374.6 K	1.1 M	212.91	272.0	9.68	384.4 M	106.8 M	71.7 M	12	1,331	100.0	52.1
394	1401/10/10	12,540	4.94	925.1 M	737.8 K	2.21	0.72	154.2 M	130.0 M	10.2 M	618.9 K	347.7 K	1.1 M	249.12	373.83	8.98	1.7 M	29.9 M	52.5 M	6	1,492	100.0	99.8
395	1401/10/07	12,400	5.0	513.4 M	414.0 K	1.23	0.4	102.7 M	89.6 M	9.6 M	353.1 K	307.6 K	1.1 M	290.74	291.17	8.35	3.1 M	-18.3 M	52.4 M	5	1,445	100.0	99.4
396	1401/10/05	12,270	4.96	429.1 M	349.7 K	1.05	0.31	214.5 M	93.8 M	9.2 M	241.5 K	326.3 K	1.2 M	888.24	287.37	7.71	144.6 M	-18.9 M	52.3 M	2	1,178	100.0	66.3
397	1401/10/04	12,150	4.92	387.0 M	318.5 K	0.5	0.28	77.4 M	54.6 M	9.0 M	300.2 K	370.8 K	1.3 M	257.88	147.19	6.84	121.5 K	-47.7 M	45.0 M	5	1,289	100.0	100.0
398	1401/10/03	12,090	4.95	215.1 M	177.9 K	0.24	0.15	215.1 M	13.8 M	8.6 M	169.5 K	665.1 K	1.4 M	1.27 K	20.75	6.27	0.0	32.9 M	45.0 M	1	1,269	100.0	100.0
399	1401/09/30	11,950	4.92	485.7 M	406.5 K	0.39	0.33	35.2 M	11.4 M	8.8 M	517.3 K	846.6 K	1.5 M	68.14	13.5	5.92	-239.0 M	33.0 M	45.0 M	7	939	50.8	100.0
400	1401/09/29	11,810	4.98	503.9 M	426.7 K	0.4	0.34	126.0 M	9.6 M	8.6 M	469.2 K	1.3 M	1.5 M	268.51	7.49	5.65	24.8 K	45.4 M	57.0 M	4	1,074	100.0	100.0
401	1401/09/28	11,690	4.94	393.9 M	337.0 K	0.28	0.27	26.3 M	8.0 M	8.3 M	503.0 K	1.4 M	1.5 M	52.22	5.62	5.47	116.9 K	45.4 M	57.0 M	15	783	100.0	100.0
402	1401/09/21	11,840	0.17	2.2 B	1.8 M	1.83	1.55	9.5 M	7.3 M	8.1 M	1.8 M	1.6 M	1.5 M	5.28	4.48	5.33	403.5 M	-26.9 M	57.0 M	228	979	100.0	81.3
403	1401/09/20	11,840	0.25	832.8 M	704.4 K	0.44	0.6	7.7 M	6.5 M	8.0 M	908.0 K	1.5 M	1.5 M	8.49	4.34	5.45	117.8 K	-114.5 M	36.8 M	108	917	100.0	100.0
404	1401/09/19	11,730	-4.94	2.3 B	2.0 M	1.45	1.78	7.9 M	8.1 M	7.9 M	3.0 M	2.1 M	1.5 M	2.6	3.86	5.44	-176.8 M	50.6 M	36.8 M	271	762	92.3	100.0
405	1401/09/16	12,130	-2.26	594.3 M	488.0 K	0.37	0.44	4.2 M	8.0 M	7.9 M	873.9 K	1.7 M	1.3 M	4.86	4.75	5.87	60.9 K	86.0 M	45.7 M	140	680	100.0	100.0
406	1401/09/15	12,240	-2.78	1.3 B	1.0 M	0.72	0.95	5.8 M	8.1 M	7.9 M	1.6 M	1.7 M	1.3 M	3.63	4.89	5.94	-361.2 M	86.0 M	45.7 M	158	799	71.8	100.0
407	1401/09/14	12,370	-1.83	990.3 M	787.5 K	0.37	0.7	6.1 M	8.3 M	7.9 M	1.2 M	1.6 M	1.3 M	5.19	5.19	6.05	-34.9 M	214.8 M	63.7 M	155	834	96.1	99.6
408	1401/09/13	12,590	2.61	4.6 B	3.7 M	2.5	3.66	11.0 M	10.6 M	8.1 M	3.1 M	2.1 M	1.3 M	3.52	4.98	6.16	825.9 M	261.6 M	65.5 M	417	1,206	100.0	82.1
409	1401/09/12	12,390	0.0	945.0 M	780.1 K	0.57	0.77	7.4 M	9.9 M	7.5 M	979.1 K	1.7 M	1.2 M	7.54	5.99	6.42	182.9 K	96.5 M	24.2 M	128	965	100.0	100.0
410	1401/09/09	12,230	-1.53	482.3 M	392.5 K	0.28	0.39	4.1 M	9.5 M	7.5 M	673.6 K	1.6 M	1.2 M	6.02	5.98	6.45	0.0	96.4 M	24.2 M	119	716	100.0	100.0
411	1401/09/08	12,360	1.23	2.0 B	1.6 M	1.07	1.65	7.4 M	9.5 M	7.7 M	1.4 M	1.6 M	1.2 M	5.46	6.08	6.65	282.7 M	96.4 M	24.2 M	227	1,031	85.5	71.2
412	1401/09/07	12,310	4.94	5.1 B	4.1 M	4.96	5.34	16.4 M	9.7 M	7.6 M	3.4 M	1.8 M	1.1 M	4.87	5.46	6.86	199.3 M	39.9 M	10.1 M	309	1,446	100.0	96.1
413	1401/09/06	11,660	-0.77	466.2 M	399.5 K	0.38	0.52	5.3 M	6.2 M	6.5 M	603.7 K	1.1 M	899.0 K	8.77	5.39	7.21	115.8 K	77.8 K	166.7 K	88	772	100.0	100.0
414	1401/09/05	11,650	-0.85	384.6 M	327.9 K	0.27	0.42	3.7 M	7.5 M	6.4 M	483.2 K	1.4 M	887.9 K	7.73	5.38	7.16	0.0	89.1 K	551.3 K	103	796	100.0	100.0
415	1401/09/02	11,670	-0.68	649.5 M	552.6 K	0.46	0.71	4.7 M	7.5 M	6.3 M	714.4 K	1.5 M	881.7 K	6.54	5.01	7.11	117.2 K	89.1 K	7.6 M	139	909	100.0	100.0
416	1401/09/01	11,770	2.08	2.3 B	2.0 M	2.3	2.84	8.4 M	7.7 M	6.2 M	2.4 M	1.4 M	879.6 K	3.46	5.35	7.1	58.8 K	77.4 K	7.6 M	274	948	100.0	100.0
417	1401/08/30	11,390	-0.78	1.1 B	936.2 K	1.25	1.43	5.7 M	6.6 M	5.9 M	1.3 M	1.0 M	754.7 K	4.48	6.45	7.84	97.2 K	122.4 K	7.6 M	189	846	100.0	100.0
418	1401/08/29	11,520	2.22	1.8 B	1.5 M	2.79	2.58	14.7 M	6.9 M	5.8 M	1.9 M	896.7 K	714.9 K	7.82	7.72	8.12	172.5 K	114.4 K	7.5 M	120	938	100.0	100.0
419	1401/08/28	11,310	-1.65	1.3 B	1.1 M	2.63	2.08	5.1 M	5.0 M	5.3 M	1.1 M	640.7 K	652.7 K	4.86	7.83	8.07	0.0	114.7 K	3.5 M	161	782	65.0	65.0
420	1401/08/25	11,560	0.43	444.1 M	387.9 K	0.82	0.72	4.7 M	5.2 M	5.2 M	459.7 K	559.7 K	622.7 K	10.28	9.33	8.34	58.2 K	138.3 K	3.5 M	94	966	100.0	100.0
421	1401/08/24	11,420	-0.95	311.9 M	273.9 K	0.46	0.51	2.9 M	5.2 M	5.1 M	395.9 K	617.5 K	619.5 K	7.43	8.35	8.29	284.2 K	137.9 K	3.5 M	106	787	100.0	99.9
422	1401/08/23	11,530	-0.43	470.3 M	413.4 K	0.5	0.79	6.6 M	5.8 M	5.2 M	598.2 K	747.5 K	618.5 K	11.07	7.71	8.39	57.0 K	104.3 K	3.5 M	71	786	100.0	100.0
423	1401/08/22	11,470	-1.29	617.8 M	538.3 K	0.59	1.04	6.2 M	6.7 M	5.1 M	730.0 K	921.2 K	612.1 K	8.46	7.26	8.36	174.0 K	92.9 K	3.3 M	100	846	100.0	100.0
424	1401/08/21	11,670	1.48	661.2 M	556.5 K	0.55	1.11	6.1 M	6.6 M	5.1 M	606.5 K	964.0 K	609.0 K	10.0	6.87	8.42	118.3 K	113.6 K	3.3 M	109	1,090	100.0	100.0
425	1401/08/18	11,510	-0.26	673.4 M	589.9 K	0.59	1.22	4.7 M	6.8 M	5.0 M	733.5 K	1.0 M	598.4 K	6.38	6.66	8.42	56.2 K	134.8 K	3.3 M	144	918	100.0	100.0
426	1401/08/17	11,390	-1.13	1.1 B	909.4 K	1.01	1.95	5.9 M	7.3 M	5.0 M	1.0 M	982.9 K	586.1 K	5.63	7.4	8.58	116.0 K	145.5 K	3.3 M	179	1,007	100.0	100.0
427	1401/08/16	11,660	4.95	1.8 B	1.5 M	2.21	3.79	9.7 M	7.3 M	5.1 M	1.3 M	884.8 K	573.7 K	7.26	8.28	8.84	0.0	370.7 K	3.3 M	182	1,321	100.0	100.0
428	1401/08/15	11,180	0.54	1.1 B	998.8 K	1.79	2.72	6.1 M	6.2 M	4.6 M	985.2 K	690.5 K	509.7 K	6.22	9.03	9.0	277.8 K	381.9 K	-783.4 K	181	1,126	100.0	100.0
429	1401/08/14	11,190	1.08	1.1 B	1.0 M	2.18	3.07	7.2 M	5.5 M	4.4 M	916.2 K	578.3 K	476.3 K	7.87	9.56	9.17	224.2 K	1.9 M	-2.8 M	159	1,251	100.0	100.0
430	1401/08/11	11,070	0.0	595.3 M	538.1 K	1.2	1.7	7.5 M	4.4 M	4.2 M	558.3 K	463.2 K	446.0 K	13.5	9.5	9.37	109.7 K	29.8 M	-2.8 M	79	1,066	100.0	100.0
431	1401/08/10	11,070	0.09	450.7 M	405.9 K	0.98	1.33	5.0 M	3.9 M	4.0 M	464.8 K	466.2 K	435.4 K	10.66	8.3	9.16	1.2 M	29.9 M	-2.8 M	91	967	100.0	99.7
432	1401/08/09	11,110	0.45	537.4 M	485.3 K	1.35	1.64	5.1 M	3.6 M	3.9 M	468.1 K	387.9 K	428.5 K	10.83	9.32	9.15	55.6 K	29.6 M	-2.8 M	106	1,148	100.0	100.0
433	1401/08/08	10,800	-3.23	359.6 M	337.4 K	0.95	1.04	2.8 M	3.2 M	3.8 M	387.9 K	356.3 K	428.4 K	7.34	8.98	8.87	7.8 M	29.6 M	-8.0 M	121	868	95.8	93.6
434	1401/08/07	10,770	-4.94	639.7 M	590.7 K	2.14	1.89	3.3 M	3.3 M	4.1 M	417.5 K	376.2 K	479.3 K	7.87	8.64	8.52	140.0 M	11.8 M	-12.3 M	162	939	83.2	61.3
435	1401/08/04	10,990	-4.02	455.9 M	415.5 K	1.81	1.27	3.8 M	3.2 M	4.2 M	620.0 K	353.6 K	493.2 K	6.13	8.93	8.44	164.8 K	-16.2 M	-19.3 M	120	735	100.0	100.0
436	1401/08/03	11,130	-3.22	271.2 M	243.2 K	1.1	0.7	3.3 M	2.9 M	4.4 M	187.2 K	300.9 K	523.5 K	17.45	9.7	8.31	55.6 K	-16.2 M	-21.0 M	83	1,448	100.0	100.0
437	1401/08/02	11,200	-3.03	242.5 M	216.7 K	0.96	0.6	2.7 M	2.9 M	4.4 M	312.9 K	353.6 K	595.4 K	8.51	8.3	7.47	-274.2 K	-16.2 M	-27.0 M	91	775	99.9	100.0
438	1401/08/01	11,330	-2.33	348.1 M	307.2 K	1.25	0.82	3.0 M	3.2 M	4.5 M	538.0 K	374.4 K	627.9 K	5.64	8.64	7.23	-81.1 M	-16.8 M	-28.2 M	88	647	76.7	100.0
439	1401/07/30	11,500	-1.03	223.3 M	195.2 K	0.78	0.45	2.8 M	4.0 M	4.6 M	296.9 K	403.9 K	650.9 K	9.4	9.93	7.14	349.1 K	-595.9 K	-26.3 M	80	751	100.0	99.8
440	1401/07/27	11,440	-1.72	214.0 M	186.6 K	0.73	0.33	2.9 M	4.2 M	5.0 M	308.3 K	413.2 K	754.4 K	9.25	10.24	6.62	0.0	-665.7 K	-35.7 M	75	694	100.0	100.0
441	1401/07/26	11,550	-0.94	228.0 M	198.5 K	0.6	0.35	3.5 M	4.5 M	5.9 M	333.7 K	437.6 K	965.0 K	10.35	10.31	6.16	57.6 K	-642.3 K	-26.1 M	66	683	100.0	100.0
442	1401/07/25	11,480	-1.8	277.3 M	241.2 K	0.72	0.39	4.3 M	5.5 M	6.0 M	413.3 K	560.2 K	980.5 K	10.35	9.86	6.15	-3.4 M	-618.5 K	-21.5 M	64	671	98.8	100.0
443	1401/07/24	11,480	-2.38	472.0 M	412.0 K	1.34	0.67	7.0 M	5.4 M	6.3 M	672.2 K	565.3 K	1.1 M	10.48	9.61	5.96	57.4 K	-16.3 M	-31.2 M	67	702	100.0	100.0
444	1401/07/23	11,520	-2.21	246.7 M	212.9 K	0.63	0.34	3.7 M	4.6 M	6.2 M	337.9 K	525.5 K	1.1 M	10.9	8.76	5.85	0.0	-24.1 M	-33.8 M	67	730	100.0	100.0
445	1401/07/20	11,680	-0.93	250.4 M	214.2 K	0.64	0.33	4.0 M	5.1 M	6.3 M	429.3 K	569.2 K	1.1 M	9.41	8.93	5.81	116.6 K	-24.1 M	-35.1 M	62	583	100.0	100.0
446	1401/07/19	11,790	0.17	668.3 M	565.3 K	2.23	0.88	7.8 M	4.9 M	6.4 M	913.9 K	558.8 K	1.1 M	8.5	8.83	5.69	176.7 K	-24.1 M	-41.3 M	86	731	100.0	100.0
447	1401/07/18	11,580	-1.86	324.8 M	279.9 K	1.08	0.44	3.8 M	4.0 M	6.2 M	448.3 K	435.7 K	1.1 M	8.47	9.15	5.66	-81.6 M	-24.1 M	-41.3 M	64	724	74.8	99.9
448	1401/07/17	11,680	-1.43	310.6 M	269.4 K	0.7	0.42	3.2 M	3.8 M	6.1 M	472.0 K	444.4 K	1.1 M	6.68	8.51	5.57	-39.2 M	-28.6 M	-37.5 M	86	658	87.4	100.0
449	1401/07/16	11,700	-1.43	437.3 M	370.7 K	0.96	0.59	6.2 M	4.7 M	6.1 M	545.7 K	643.4 K	1.1 M	11.45	7.37	5.62	177.3 K	-36.1 M	-35.6 M	70	801	100.0	100.0
450	1401/07/12	11,640	-2.1	205.3 M	176.2 K	0.36	0.28	3.2 M	4.4 M	6.1 M	361.4 K	679.2 K	1.1 M	8.88	6.45	5.63	0.0	-36.4 M	-37.2 M	64	568	100.0	100.0
451	1401/07/11	11,760	-1.26	198.5 M	170.2 K	0.29	0.26	3.5 M	5.0 M	6.1 M	311.6 K	853.0 K	1.1 M	11.38	5.81	5.71	57.5 K	-43.0 M	-37.2 M	56	637	100.0	100.0
452	1401/07/10	11,840	-1.0	355.3 M	304.6 K	0.49	0.47	3.0 M	5.1 M	6.2 M	489.2 K	1.0 M	1.1 M	6.06	4.86	5.67	-104.0 M	-67.2 M	-37.4 M	84	722	70.1	99.4
453	1401/07/09	11,710	-4.25	1.1 B	904.0 K	1.63	1.42	6.0 M	5.2 M	6.3 M	1.4 M	1.2 M	1.1 M	4.4	4.49	5.67	-76.8 M	-51.2 M	-32.2 M	163	774	92.7	100.0
454	1401/07/06	12,280	0.41	448.4 M	366.0 K	0.49	0.58	4.1 M	5.0 M	6.4 M	708.4 K	1.1 M	1.1 M	5.85	4.62	6.04	-1.2 M	-44.2 M	-10.6 M	108	633	99.7	100.0
455	1401/07/04	12,170	-1.93	860.5 M	718.2 K	0.6	1.16	6.1 M	5.7 M	6.4 M	1.3 M	1.4 M	1.0 M	4.68	4.14	6.14	-32.9 M	-81.6 M	-8.9 M	135	657	96.2	100.0
456	1401/07/02	12,020	-4.98	817.4 M	678.9 K	0.61	0.99	4.9 M	7.4 M	6.4 M	1.4 M	1.9 M	1.0 M	3.63	3.93	6.25	-121.1 M	-36.6 M	-7.3 M	142	605	85.2	100.0
457	1401/06/30	12,400	-2.9	563.8 M	458.3 K	0.36	0.65	4.4 M	7.7 M	6.9 M	1.0 M	1.8 M	1.1 M	4.41	4.32	6.29	-23.9 M	6.1 M	-9.7 M	118	544	92.3	96.5
458	1401/06/29	12,780	-0.93	684.5 M	547.4 K	0.45	0.79	5.0 M	8.4 M	7.1 M	999.7 K	1.9 M	1.1 M	5.0	4.45	6.38	-41.9 M	-28.7 M	-7.6 M	128	682	93.5	99.6
459	1401/06/28	12,940	0.08	1.7 B	1.3 M	1.26	2.09	7.1 M	8.5 M	7.1 M	2.0 M	1.8 M	1.1 M	3.58	4.59	6.54	-188.3 M	-30.6 M	-6.9 M	214	860	88.0	98.9
460	1401/06/27	13,150	4.95	3.8 B	3.0 M	4.87	5.62	10.2 M	8.8 M	7.0 M	2.9 M	1.7 M	1.0 M	3.48	5.33	6.93	192.1 M	1.5 M	1.4 M	371	1,227	99.2	94.2
461	1401/06/23	12,540	0.0	378.9 M	303.1 K	0.51	0.57	6.4 M	7.0 M	6.4 M	552.1 K	1.1 M	842.0 K	11.61	6.48	7.64	92.3 M	-61.4 M	-8.1 M	59	518	99.8	75.5
462	1401/06/22	12,770	3.07	1.5 B	1.2 M	2.89	2.34	9.8 M	6.4 M	6.4 M	1.8 M	1.0 M	835.9 K	5.32	6.23	7.68	-197.6 M	-79.9 M	-15.8 M	132	810	86.7	100.0
463	1401/06/21	12,170	-2.25	418.1 M	343.5 K	0.91	0.66	3.9 M	4.8 M	6.4 M	640.2 K	734.2 K	795.4 K	6.16	6.52	8.03	-51.5 M	-41.6 M	-5.9 M	93	653	87.7	100.0
464	1401/06/20	12,300	-2.15	619.3 M	509.3 K	1.59	0.98	7.9 M	4.7 M	6.7 M	909.3 K	673.9 K	811.7 K	8.67	6.92	8.22	-27.6 M	-31.3 M	-3.2 M	75	681	95.5	100.0
465	1401/06/19	12,130	-4.94	858.4 M	697.8 K	3.25	1.37	5.9 M	4.1 M	6.7 M	1.1 M	553.6 K	795.5 K	5.2	7.34	8.38	-122.7 M	-32.2 M	-1.8 M	125	758	85.7	100.0
466	1401/06/16	12,430	-2.97	320.6 M	257.4 K	0.94	0.5	3.4 M	3.4 M	6.7 M	440.8 K	377.4 K	773.0 K	7.66	8.96	8.72	125.5 K	-7.7 M	2.3 M	95	727	100.0	100.0
467	1401/06/15	12,590	-2.02	296.2 M	235.5 K	0.82	0.44	3.1 M	4.4 M	6.9 M	491.2 K	481.9 K	778.6 K	6.34	9.05	8.81	-6.5 M	-8.5 M	2.3 M	93	603	97.8	100.0
468	1401/06/14	12,740	-1.01	226.0 M	178.1 K	0.46	0.33	3.0 M	4.8 M	7.2 M	335.4 K	504.5 K	808.8 K	8.87	9.44	8.91	0.0	-7.2 M	2.6 M	76	674	100.0	100.0
469	1401/06/13	12,890	0.0	289.7 M	227.9 K	0.59	0.41	4.2 M	6.3 M	7.2 M	347.2 K	562.0 K	813.3 K	12.17	11.17	8.87	-31.9 M	63.5 M	781.3 K	61	834	88.9	100.0
470	1401/06/12	12,680	-1.86	221.9 M	175.2 K	0.38	0.31	3.5 M	6.1 M	7.1 M	295.9 K	586.9 K	821.8 K	11.72	10.47	8.68	0.0	76.6 M	2.4 M	64	750	100.0	100.0
471	1401/06/09	12,880	-0.08	711.6 M	548.6 K	0.72	1.0	7.4 M	6.3 M	7.1 M	937.7 K	697.2 K	832.0 K	7.84	9.01	8.57	-4.1 M	76.6 M	2.4 M	96	757	99.2	99.8
472	1401/06/08	12,770	-1.16	378.4 M	297.4 K	0.34	0.53	4.8 M	8.0 M	7.1 M	626.5 K	1.1 M	813.8 K	7.65	7.34	8.7	0.0	43.6 M	2.6 M	79	604	100.0	100.0
473	1401/06/07	12,870	-0.31	871.6 M	674.2 K	0.85	1.24	9.9 M	8.2 M	7.1 M	629.3 K	1.2 M	811.4 K	15.74	7.04	8.69	353.7 M	47.0 M	11.1 M	88	823	100.0	59.4
474	1401/06/06	12,650	-2.24	309.9 M	243.6 K	0.31	0.44	4.0 M	7.4 M	6.8 M	424.0 K	1.1 M	802.3 K	9.37	6.49	8.47	33.4 M	-29.1 M	-6.6 M	78	652	100.0	89.2
475	1401/06/05	12,830	-0.77	686.7 M	529.9 K	0.64	0.97	5.3 M	7.4 M	6.8 M	808.7 K	1.1 M	811.9 K	6.58	6.49	8.36	100.8 K	-40.2 M	-6.4 M	129	849	100.0	100.0
476	1401/06/02	12,990	4.93	2.7 B	2.1 M	4.32	4.52	11.4 M	8.1 M	6.8 M	2.2 M	1.2 M	789.7 K	5.2	6.96	8.56	-169.3 M	-39.8 M	2.6 M	215	1,195	91.3	97.7
477	1401/06/01	12,630	3.19	1.0 B	830.6 K	1.81	1.94	7.1 M	6.2 M	6.1 M	1.1 M	729.7 K	672.6 K	6.19	8.54	9.07	17.1 M	-18.3 M	11.0 M	140	852	95.7	94.0
478	1401/05/31	12,270	0.08	334.8 M	276.2 K	0.51	0.63	4.0 M	7.0 M	5.9 M	465.2 K	710.3 K	626.9 K	8.7	9.81	9.41	-27.0 M	-21.7 M	9.6 M	76	719	91.9	99.9
479	1401/05/30	12,140	-1.14	341.7 M	281.4 K	0.49	0.61	3.9 M	8.2 M	5.8 M	465.5 K	808.5 K	632.0 K	8.27	10.16	9.19	-22.0 M	-15.9 M	-1.7 M	83	734	93.5	100.0
480	1401/05/29	12,270	0.33	826.4 M	668.8 K	1.23	1.54	9.1 M	9.2 M	6.0 M	936.3 K	824.8 K	652.2 K	9.7	11.15	9.26	2.4 M	-11.5 M	-572.7 K	91	880	100.0	99.7
481	1401/05/26	12,390	1.56	422.2 M	341.7 K	0.64	0.75	5.9 M	8.7 M	5.8 M	534.3 K	770.6 K	616.2 K	11.05	11.29	9.46	-62.0 M	-20.0 M	-688.9 K	61	790	85.3	100.0
482	1401/05/25	12,350	1.56	882.7 M	720.3 K	1.35	1.61	11.6 M	8.5 M	5.9 M	1.1 M	779.4 K	642.8 K	10.87	10.92	9.14	97.9 K	-7.6 M	-2.7 M	76	826	100.0	100.0
483	1401/05/24	12,170	0.08	870.7 M	715.6 K	1.53	1.68	10.4 M	8.2 M	5.5 M	986.6 K	796.6 K	619.0 K	10.57	10.34	8.94	1.8 M	-7.6 M	-5.3 M	75	791	89.8	89.6
484	1401/05/23	12,190	0.25	487.5 M	400.6 K	0.88	0.93	8.1 M	6.8 M	5.2 M	586.5 K	701.6 K	589.8 K	13.85	9.7	8.84	60.6 K	-15.3 M	-6.8 M	60	831	100.0	100.0
485	1401/05/22	12,260	1.32	667.1 M	542.8 K	1.36	1.24	7.0 M	6.0 M	5.1 M	690.5 K	685.0 K	590.4 K	10.2	8.75	8.57	-40.0 M	-15.3 M	-8.0 M	89	966	94.0	100.0
486	1401/05/19	11,980	-1.16	326.8 M	272.8 K	0.65	0.61	5.0 M	5.4 M	4.8 M	526.9 K	646.2 K	618.2 K	9.54	8.39	7.84	121.0 K	-7.3 M	-24.4 M	65	620	100.0	100.0
487	1401/05/18	12,150	0.91	905.1 M	740.2 K	1.99	1.71	9.9 M	5.6 M	4.8 M	1.2 M	646.9 K	618.9 K	8.43	8.62	7.75	61.0 K	-7.4 M	-33.5 M	91	767	100.0	100.0
488	1401/05/15	12,100	0.92	467.4 M	383.3 K	1.03	0.89	4.2 M	4.6 M	4.6 M	529.2 K	529.5 K	597.9 K	7.89	8.68	7.66	-37.0 M	26.7 M	-36.3 M	103	883	92.1	100.0
489	1401/05/12	12,140	1.25	401.6 M	334.6 K	0.84	0.76	4.0 M	4.7 M	4.6 M	499.3 K	520.1 K	590.3 K	7.96	9.04	7.74	121.4 K	34.1 M	-38.0 M	101	804	100.0	100.0
490	1401/05/11	11,770	-2.24	316.3 M	270.3 K	0.65	0.59	4.0 M	4.9 M	4.6 M	475.0 K	557.1 K	600.8 K	8.43	8.76	7.61	0.0	41.3 M	-49.7 M	79	666	100.0	100.0
491	1401/05/10	11,760	-2.89	416.5 M	354.2 K	0.87	0.75	6.0 M	4.9 M	4.7 M	551.7 K	527.8 K	613.3 K	10.94	9.32	7.71	0.0	77.4 M	-56.8 M	69	755	100.0	100.0
492	1401/05/09	11,720	-4.56	608.4 M	519.0 K	1.49	1.08	5.1 M	4.7 M	4.6 M	594.0 K	525.6 K	616.6 K	8.53	8.95	7.48	170.1 M	77.4 M	-66.5 M	114	686	94.9	67.0
493	1401/05/08	11,970	-2.84	454.5 M	374.3 K	1.0	0.73	4.6 M	4.4 M	4.7 M	489.9 K	468.3 K	633.3 K	9.47	9.44	7.49	305.0 K	40.9 M	-75.0 M	98	927	100.0	99.9
494	1401/05/05	12,100	-2.58	577.6 M	479.3 K	1.16	0.93	4.8 M	4.1 M	5.0 M	683.8 K	496.4 K	664.3 K	7.03	8.3	7.5	36.2 M	-9.5 M	-75.8 M	115	756	95.8	89.5
495	1401/05/04	12,050	-3.68	438.2 M	363.2 K	0.97	0.69	4.4 M	4.8 M	5.0 M	336.7 K	542.9 K	668.3 K	13.02	8.92	7.42	180.3 M	-16.8 M	-77.6 M	100	766	100.0	58.9
496	1401/05/03	12,100	-3.97	360.4 M	298.4 K	0.63	0.52	4.5 M	4.9 M	4.9 M	542.5 K	523.4 K	693.5 K	8.3	9.31	7.13	182.2 K	-52.8 M	-86.7 M	80	664	100.0	99.9
497	1401/05/02	12,290	-2.69	284.4 M	229.7 K	0.43	0.4	3.5 M	5.4 M	5.1 M	320.2 K	617.4 K	746.5 K	11.02	8.73	6.85	-12.5 M	-73.4 M	-86.7 M	77	888	95.6	100.0
498	1401/05/01	12,690	0.48	643.3 M	509.4 K	1.03	0.89	3.3 M	5.4 M	5.1 M	595.0 K	666.4 K	745.6 K	5.62	8.12	6.86	-251.9 M	-81.2 M	-86.0 M	117	1,081	60.8	100.0
499	1401/04/29	12,710	1.52	848.6 M	662.8 K	1.47	1.16	8.2 M	5.4 M	5.3 M	839.2 K	630.7 K	745.6 K	9.82	8.63	7.05	118.0 K	-36.2 M	-73.4 M	103	1,011	100.0	100.0
500	1401/04/28	12,280	-2.07	218.7 M	177.6 K	0.32	0.3	4.2 M	4.7 M	5.2 M	255.7 K	580.9 K	738.0 K	16.45	8.01	7.07	122.2 K	-41.3 M	-73.4 M	52	855	100.0	99.9
501	1401/04/26	12,480	-2.35	954.0 M	779.2 K	1.57	1.2	6.5 M	4.4 M	5.5 M	1.0 M	766.0 K	762.3 K	6.46	5.74	7.16	-103.0 M	-114.8 M	-73.4 M	130	941	89.2	100.0
502	1401/04/25	12,490	-3.18	652.7 M	522.6 K	1.09	0.78	4.4 M	3.9 M	6.1 M	599.3 K	673.1 K	828.2 K	7.38	5.79	7.42	-51.3 M	-130.4 M	-68.4 M	136	1,089	92.1	100.0
503	1401/04/22	12,520	-3.32	415.0 M	327.1 K	0.69	0.44	3.4 M	4.0 M	6.3 M	414.6 K	696.8 K	851.9 K	8.28	5.69	7.43	-27.1 M	-131.5 M	-65.8 M	113	1,001	93.5	100.0
504	1401/04/21	12,510	-4.5	563.5 M	449.7 K	0.89	0.56	4.2 M	4.0 M	6.9 M	599.4 K	695.1 K	922.8 K	7.07	5.81	7.51	-25.2 M	-140.3 M	-64.5 M	127	940	95.5	100.0
505	1401/04/20	12,680	-4.95	905.1 M	709.6 K	1.44	0.86	3.4 M	4.0 M	7.3 M	1.5 M	712.7 K	965.8 K	2.21	5.65	7.56	-367.3 M	-182.0 M	-77.5 M	157	585	59.4	100.0
506	1401/04/18	12,990	-3.28	615.2 M	469.0 K	0.93	0.54	4.0 M	4.8 M	7.4 M	576.5 K	621.2 K	968.9 K	6.97	7.79	7.61	-181.3 M	-137.0 M	-100.3 M	108	1,067	70.5	100.0
507	1401/04/15	13,190	-2.37	585.6 M	443.7 K	0.79	0.51	4.9 M	4.7 M	7.5 M	702.7 K	631.1 K	1.0 M	7.03	7.41	7.42	-56.8 M	-139.5 M	-108.9 M	107	833	90.3	100.0
508	1401/04/14	13,350	-1.48	406.9 M	305.5 K	0.44	0.35	3.8 M	5.2 M	7.5 M	403.4 K	671.3 K	988.7 K	9.33	7.73	7.57	-71.1 M	-128.1 M	-113.9 M	87	988	80.5	97.9
509	1401/04/13	13,360	-1.76	790.1 M	587.7 K	0.84	0.62	4.2 M	6.1 M	7.5 M	687.6 K	785.6 K	990.5 K	6.08	7.72	7.56	-233.7 M	-117.2 M	-110.1 M	133	1,149	70.4	100.0
510	1401/04/12	13,480	-1.1	894.7 M	659.6 K	0.97	0.61	7.4 M	6.0 M	8.0 M	716.2 K	796.4 K	1.1 M	10.3	7.54	7.53	-142.1 M	-70.5 M	-97.8 M	102	1,249	84.1	100.0
511	1401/04/11	13,260	-3.77	717.1 M	538.7 K	0.65	0.49	3.6 M	5.5 M	8.9 M	626.1 K	841.9 K	1.2 M	5.73	6.55	7.47	-193.7 M	-42.0 M	-89.1 M	144	1,134	72.0	99.0
512	1401/04/08	13,660	-0.65	978.0 M	707.6 K	0.96	0.64	7.1 M	6.1 M	9.1 M	891.4 K	1.0 M	1.2 M	8.01	5.88	7.59	137.8 K	-3.3 M	-79.4 M	137	1,097	100.0	100.0
513	1401/04/07	13,930	1.24	1.3 B	969.4 K	1.54	0.79	8.1 M	5.7 M	9.0 M	979.9 K	934.5 K	1.2 M	8.23	6.06	7.65	-16.8 M	-3.3 M	-79.4 M	163	1,359	98.7	100.0
514	1401/04/06	13,450	-3.52	863.3 M	641.1 K	1.02	0.43	4.5 M	5.3 M	9.5 M	744.7 K	852.2 K	1.3 M	6.07	6.28	7.27	200.9 K	110.5 K	-138.6 M	191	1,159	100.0	100.0
515	1401/04/05	13,560	-3.83	757.8 M	557.2 K	0.84	0.36	4.5 M	5.8 M	10.7 M	993.0 K	837.5 K	1.6 M	4.52	6.91	6.76	68.9 K	113.7 K	-149.2 M	169	763	100.0	100.0
516	1401/04/04	13,830	-4.95	1.8 B	1.3 M	1.66	0.8	6.4 M	6.9 M	11.3 M	1.5 M	812.2 K	1.6 M	4.18	8.5	7.2	139.8 K	129.1 K	-149.2 M	280	1,169	100.0	100.0
517	1401/04/01	14,290	-2.06	336.8 M	236.1 K	0.26	0.15	3.7 M	10.5 M	12.0 M	342.6 K	936.5 K	1.6 M	10.8	11.18	7.53	71.7 K	-486.9 K	-149.0 M	91	983	100.0	100.0
518	1401/03/31	14,280	-2.86	629.6 M	440.8 K	0.37	0.27	7.2 M	10.6 M	11.7 M	593.9 K	1.0 M	1.6 M	12.19	10.13	7.2	71.3 K	-456.3 K	-148.9 M	87	1,060	100.0	100.0
519	1401/03/30	14,360	-3.04	893.0 M	616.3 K	0.45	0.37	6.7 M	11.7 M	11.5 M	695.3 K	1.2 M	1.6 M	9.58	9.52	7.19	216.9 K	-448.3 K	-148.9 M	134	1,284	100.0	100.0
520	1401/03/29	14,570	-2.08	1.1 B	735.0 K	0.5	0.44	11.6 M	12.5 M	11.5 M	815.7 K	1.3 M	1.6 M	14.25	9.24	7.21	145.7 K	-57.8 M	-148.9 M	93	1,325	100.0	100.0
521	1401/03/28	14,790	-0.4	2.7 B	1.8 M	1.37	1.12	20.0 M	11.1 M	11.1 M	1.9 M	1.4 M	1.5 M	10.28	7.72	7.35	-2.9 M	-222.1 M	-177.8 M	137	1,410	99.9	100.0
522	1401/03/25	14,760	-0.14	1.4 B	957.7 K	0.76	0.57	7.6 M	8.8 M	10.4 M	1.0 M	1.3 M	1.4 M	7.42	6.71	7.31	224.5 K	-292.3 M	-177.7 M	188	1,395	100.0	100.0
523	1401/03/24	14,950	4.99	2.7 B	1.8 M	1.82	1.08	13.2 M	8.7 M	10.4 M	1.5 M	1.2 M	1.3 M	8.74	7.12	8.05	111.6 K	-323.7 M	-175.3 M	203	1,774	100.0	100.0
524	1401/03/23	14,270	1.21	2.1 B	1.5 M	1.38	0.85	11.4 M	6.9 M	10.4 M	1.4 M	1.0 M	1.3 M	8.28	6.77	8.06	-286.5 M	-322.8 M	-170.8 M	163	1,558	86.6	100.0
525	1401/03/22	13,930	-2.25	1.7 B	1.2 M	0.79	0.68	5.0 M	7.6 M	10.4 M	1.3 M	1.2 M	1.3 M	3.9	6.57	7.95	-821.6 M	-263.1 M	-156.5 M	175	1,324	51.5	100.0
526	1401/03/21	13,950	-4.65	1.8 B	1.2 M	0.87	0.71	6.8 M	11.3 M	10.4 M	1.3 M	1.5 M	1.3 M	5.18	7.45	8.11	-353.7 M	-92.4 M	-129.9 M	206	1,337	79.8	100.0
527	1401/03/18	14,730	0.27	718.7 M	495.8 K	0.33	0.28	5.5 M	11.5 M	10.4 M	509.1 K	1.4 M	1.3 M	10.76	8.25	8.21	-156.7 M	-21.7 M	-112.2 M	94	1,319	71.6	93.4
528	1401/03/17	14,360	-2.91	802.5 M	553.9 K	0.27	0.31	5.5 M	11.3 M	10.4 M	592.0 K	1.4 M	1.3 M	9.22	7.99	8.12	4.5 M	9.7 M	-105.4 M	147	1,348	100.0	99.4
529	1401/03/16	14,640	-4.94	2.9 B	1.9 M	0.66	1.09	12.4 M	12.9 M	10.3 M	2.0 M	1.9 M	1.3 M	6.15	6.76	8.12	12.1 M	-231.2 M	-110.3 M	230	1,408	100.0	99.6
530	1401/03/11	15,410	3.98	5.3 B	3.4 M	1.38	2.11	18.4 M	13.9 M	10.1 M	2.5 M	2.5 M	1.2 M	7.26	5.49	8.24	31.6 M	-275.9 M	-110.9 M	288	2,078	100.0	99.4
531	1401/03/10	14,500	-2.29	1.1 B	714.5 K	0.25	0.44	6.9 M	14.0 M	9.3 M	724.5 K	2.3 M	1.1 M	9.47	6.1	8.17	74.1 K	-282.2 M	-112.4 M	154	1,459	100.0	100.0
532	1401/03/09	14,630	-2.01	1.2 B	839.7 K	0.3	0.5	6.8 M	15.2 M	9.1 M	744.5 K	2.5 M	1.1 M	9.18	6.18	8.02	72.6 K	-281.5 M	-113.5 M	181	1,662	100.0	100.0
533	1401/03/08	15,100	-3.33	5.0 B	3.4 M	1.47	2.12	15.1 M	14.2 M	9.0 M	3.4 M	2.6 M	1.2 M	4.43	5.36	7.73	-1.2 B	-281.1 M	-113.5 M	254	1,477	76.2	100.0
534	1401/03/07	15,120	-0.66	9.9 B	6.3 M	5.25	4.25	15.2 M	12.9 M	8.6 M	4.6 M	2.1 M	1.0 M	3.32	6.15	8.23	-211.4 M	-41.1 M	-55.0 M	631	2,143	96.8	98.9
535	1401/03/04	15,430	4.97	1.9 B	1.2 M	1.04	0.7	48.8 M	10.2 M	7.8 M	1.2 M	1.1 M	955.2 K	40.03	9.01	8.13	100.3 K	1.2 M	-43.8 M	39	1,561	100.0	100.0
536	1401/03/03	14,970	4.98	3.5 B	2.4 M	2.49	1.26	16.6 M	7.6 M	8.4 M	1.9 M	891.9 K	1.0 M	8.99	8.49	8.33	3.9 M	-114.5 M	213.2 M	199	1,787	95.8	95.7
537	1401/03/02	14,010	-3.71	1.3 B	922.2 K	0.85	0.49	4.6 M	5.4 M	8.8 M	1.2 M	660.6 K	1.0 M	3.87	8.2	8.51	1.7 M	-115.3 M	293.9 M	280	1,081	100.0	99.9
538	1401/03/01	14,700	1.45	995.8 M	680.6 K	0.5	0.37	5.9 M	6.4 M	8.9 M	610.4 K	535.2 K	1.0 M	9.6	11.94	8.68	147.3 K	-106.2 M	298.0 M	170	1,631	100.0	100.0
539	1401/02/31	14,300	-2.26	1.2 B	843.5 K	0.46	0.45	7.2 M	7.5 M	8.8 M	739.4 K	641.8 K	1.0 M	9.8	11.74	8.57	0.0	-88.1 M	298.0 M	167	1,636	100.0	100.0
540	1401/02/28	14,500	-2.82	1.6 B	1.1 M	0.6	0.6	4.7 M	8.6 M	8.7 M	490.9 K	807.9 K	1.0 M	9.67	10.67	8.34	-578.4 M	-88.0 M	298.0 M	222	3,324	64.5	100.0
541	1401/02/27	14,890	-1.0	1.7 B	1.2 M	0.63	0.61	5.4 M	8.8 M	8.7 M	638.7 K	870.1 K	1.1 M	8.46	10.08	8.08	75.0 K	-30.2 M	327.0 M	319	2,698	100.0	100.0
542	1401/02/26	15,010	0.6	2.4 B	1.6 M	0.92	0.86	8.6 M	9.3 M	8.9 M	428.9 K	915.6 K	1.1 M	20.16	10.13	8.04	47.1 M	-30.2 M	328.7 M	280	5,535	100.0	98.1
543	1401/02/25	14,930	1.29	3.2 B	2.1 M	1.41	1.18	11.2 M	9.1 M	8.9 M	1.3 M	1.2 M	1.2 M	8.79	7.77	7.42	90.9 M	-43.9 M	339.4 M	284	2,424	100.0	97.1
544	1401/02/24	15,010	4.97	4.8 B	3.2 M	2.99	1.87	11.3 M	8.2 M	8.7 M	1.7 M	1.1 M	1.2 M	6.75	7.71	7.29	215.9 K	-80.6 M	334.8 M	421	2,841	100.0	100.0
545	1401/02/21	14,410	1.98	1.7 B	1.2 M	1.2	0.7	6.0 M	6.6 M	8.5 M	773.3 K	804.5 K	1.1 M	7.75	8.26	7.47	-289.5 M	-80.6 M	344.8 M	237	2,210	83.1	100.0
546	1401/02/20	14,200	0.0	1.4 B	975.8 K	1.03	0.58	6.9 M	6.3 M	8.6 M	894.7 K	798.9 K	1.1 M	7.75	7.93	7.55	70.0 K	-22.7 M	359.3 M	198	1,535	100.0	100.0
547	1401/02/19	13,810	-3.7	1.7 B	1.2 M	1.1	0.72	7.5 M	5.7 M	8.5 M	956.7 K	759.2 K	1.1 M	7.85	7.52	7.62	-21.2 M	-27.0 M	359.3 M	217	1,726	98.7	100.0
548	1401/02/18	14,250	-0.77	1.4 B	994.0 K	0.83	0.62	6.5 M	5.6 M	8.4 M	744.4 K	853.7 K	1.1 M	8.72	6.61	7.61	-92.7 M	-22.7 M	360.4 M	205	1,913	93.5	100.0
549	1401/02/17	14,470	0.84	1.6 B	1.1 M	0.6	0.68	6.4 M	5.8 M	8.4 M	706.3 K	786.9 K	1.1 M	9.06	7.39	7.6	214.5 K	-10.1 M	365.0 M	244	2,210	100.0	100.0
550	1401/02/12	14,440	0.56	1.1 B	738.0 K	0.25	0.45	4.5 M	6.7 M	8.4 M	723.6 K	1.2 M	1.1 M	6.28	5.64	7.53	71.3 K	-7.9 M	365.0 M	233	1,462	100.0	100.0
551	1401/02/11	14,400	0.7	1.1 B	741.3 K	0.2	0.45	4.0 M	9.5 M	8.4 M	669.6 K	1.5 M	1.1 M	5.96	6.55	7.54	-21.2 M	1.0 B	377.6 M	263	1,599	98.0	100.0
552	1401/02/10	14,280	-2.12	2.5 B	1.8 M	0.5	1.08	6.5 M	11.8 M	8.5 M	1.4 M	1.7 M	1.2 M	4.56	6.92	7.39	217.6 K	1.3 B	378.7 M	389	1,773	100.0	100.0
553	1401/02/07	14,630	0.07	2.4 B	1.6 M	0.48	1.0	6.9 M	12.1 M	8.5 M	611.3 K	1.6 M	1.1 M	11.3	7.39	7.54	-30.0 M	1.4 B	385.0 M	338	3,867	98.7	100.0
554	1401/02/06	14,510	-3.72	6.2 B	4.2 M	1.51	2.95	8.3 M	12.2 M	8.6 M	2.6 M	1.9 M	1.2 M	3.26	6.29	7.19	11.3 M	1.4 B	397.4 M	742	2,415	99.9	99.7
555	1401/02/05	15,070	4.8	10.0 B	6.7 M	4.02	5.92	17.1 M	12.8 M	8.5 M	2.4 M	1.6 M	1.1 M	7.08	7.88	8.0	5.1 B	1.4 B	396.8 M	583	1,996	99.3	48.0
556	1401/02/04	14,400	4.96	6.5 B	4.5 M	4.33	4.93	22.9 M	9.4 M	7.2 M	2.3 M	1.3 M	960.7 K	10.12	7.36	7.46	1.6 B	340.5 M	139.8 M	283	2,149	99.4	74.6
557	1401/01/31	13,770	0.07	1.2 B	856.1 K	0.81	0.95	5.5 M	5.9 M	6.0 M	794.2 K	918.7 K	845.9 K	6.89	6.44	7.04	83.9 M	23.8 M	58.9 M	208	1,328	97.2	90.0
558	1401/01/30	13,550	-1.88	775.4 M	568.0 K	0.5	0.63	3.9 M	6.2 M	5.9 M	623.6 K	930.3 K	840.4 K	6.28	6.66	7.07	273.0 K	59.2 M	54.7 M	198	1,243	100.0	100.0
559	1401/01/29	13,460	-1.82	1.9 B	1.4 M	1.11	1.6	6.0 M	6.7 M	6.1 M	1.2 M	1.0 M	846.6 K	4.95	6.48	7.16	0.0	59.1 M	54.7 M	315	1,558	100.0	100.0
560	1401/01/28	14,020	3.85	1.3 B	939.4 K	0.82	1.14	5.7 M	7.5 M	6.0 M	886.5 K	973.0 K	801.0 K	6.4	7.68	7.52	810.5 K	99.2 M	54.7 M	230	1,470	100.0	99.9
561	1401/01/27	13,760	4.96	2.0 B	1.5 M	1.6	1.93	7.9 M	7.7 M	5.9 M	977.6 K	888.9 K	771.9 K	8.12	8.67	7.69	33.9 M	99.0 M	60.3 M	257	2,052	100.0	98.3
562	1401/01/24	13,130	0.23	1.2 B	931.9 K	1.13	1.23	7.3 M	7.2 M	5.7 M	849.4 K	789.9 K	743.7 K	8.62	9.12	7.64	261.1 M	92.3 M	59.0 M	167	1,132	100.0	78.6
563	1401/01/23	12,970	-1.59	1.3 B	964.9 K	1.28	1.27	6.8 M	6.3 M	5.5 M	1.3 M	713.7 K	724.7 K	5.32	8.79	7.61	-448.0 K	40.0 M	46.0 M	185	985	100.0	100.0
564	1401/01/22	13,290	4.98	2.4 B	1.8 M	3.25	2.59	9.3 M	5.9 M	5.5 M	953.3 K	606.9 K	701.4 K	9.76	9.7	7.8	200.5 M	40.1 M	46.1 M	241	2,142	94.4	86.0
565	1401/01/21	12,730	0.87	642.3 M	504.2 K	0.73	0.74	5.8 M	4.8 M	5.1 M	439.4 K	523.7 K	638.2 K	13.17	9.09	7.95	0.0	229.5 K	36.1 M	111	1,462	100.0	100.0
566	1401/01/20	12,560	-0.63	637.5 M	507.3 K	0.58	0.76	4.9 M	5.0 M	5.0 M	492.6 K	611.6 K	624.5 K	10.03	8.13	8.0	125.5 K	50.5 M	36.1 M	129	1,294	100.0	100.0
567	1401/01/17	12,470	-1.34	453.8 M	359.0 K	0.33	0.54	2.7 M	5.3 M	5.0 M	387.8 K	795.8 K	614.5 K	6.97	6.66	8.09	62.7 K	50.5 M	36.1 M	168	1,170	100.0	100.0
568	1401/01/16	12,710	0.55	754.4 M	596.6 K	0.5	0.92	4.9 M	5.8 M	5.0 M	540.6 K	911.5 K	615.3 K	9.05	6.38	8.18	2.8 K	76.1 M	36.1 M	154	1,394	99.9	99.9
569	1401/01/15	12,480	-1.11	1.0 B	801.1 K	0.69	1.28	5.9 M	6.2 M	5.0 M	749.1 K	1.0 M	605.4 K	7.85	6.13	8.26	956.3 K	119.5 M	36.1 M	169	1,326	98.1	98.0
570	1401/01/14	12,720	1.35	1.5 B	1.2 M	1.18	2.02	5.9 M	6.2 M	4.9 M	835.8 K	1.0 M	585.5 K	7.11	5.98	8.35	251.6 M	119.3 M	36.0 M	251	1,483	98.9	82.2
571	1401/01/10	12,530	-0.71	1.8 B	1.4 M	1.77	2.69	6.1 M	5.9 M	4.7 M	1.5 M	1.0 M	563.5 K	4.12	5.67	8.38	124.3 K	69.1 M	23.5 M	294	1,210	100.0	100.0
572	1401/01/09	12,730	4.6	1.7 B	1.3 M	2.12	2.74	5.9 M	5.6 M	4.5 M	1.0 M	877.3 K	506.7 K	5.81	6.38	8.89	127.8 M	69.0 M	23.5 M	291	1,565	100.0	92.5
573	1401/01/07	12,400	5.0	1.5 B	1.2 M	2.24	2.75	7.3 M	5.3 M	4.3 M	1.0 M	780.5 K	465.6 K	7.06	6.84	9.2	217.1 M	43.5 M	22.7 M	204	1,231	100.0	85.5
574	1401/01/06	12,080	3.16	748.7 M	624.6 K	1.3	1.5	5.8 M	4.9 M	4.0 M	810.2 K	702.2 K	425.0 K	7.16	7.0	9.33	118.8 K	113.3 K	11.9 M	129	924	100.0	100.0
575	1400/12/28	11,870	1.63	511.5 M	432.9 K	0.93	1.05	3.6 M	4.6 M	3.8 M	674.6 K	589.7 K	393.3 K	5.27	7.86	9.69	118.0 K	112.1 K	11.9 M	144	758	100.0	100.0
576	1400/12/25	11,700	0.34	529.1 M	451.4 K	0.93	1.12	4.3 M	4.6 M	3.8 M	652.4 K	503.6 K	379.5 K	6.65	9.06	9.99	-58.0 K	22.5 M	11.9 M	122	811	100.0	100.0
577	1400/12/24	11,520	-1.03	506.9 M	432.5 K	0.86	1.1	4.6 M	4.4 M	3.7 M	586.7 K	490.8 K	370.0 K	7.76	8.98	9.99	270.9 K	24.3 M	11.9 M	105	814	94.3	94.2
578	1400/12/23	11,780	2.43	893.4 M	756.4 K	1.35	2.06	6.2 M	4.2 M	3.6 M	748.7 K	472.2 K	356.5 K	8.34	8.99	10.06	117.2 K	24.3 M	11.7 M	143	1,193	100.0	100.0
579	1400/12/22	11,530	0.0	366.3 M	321.5 K	0.55	0.86	4.3 M	4.3 M	3.4 M	322.9 K	480.3 K	331.6 K	13.35	8.99	10.24	112.5 K	24.6 M	11.7 M	85	1,134	100.0	100.0
580	1400/12/21	11,260	-3.01	397.1 M	353.7 K	0.62	0.97	3.1 M	4.1 M	3.4 M	256.0 K	429.3 K	313.1 K	12.03	9.5	10.75	112.0 M	24.6 M	11.7 M	129	1,114	100.0	71.8
581	1400/12/18	11,450	-1.89	650.7 M	567.0 K	1.13	1.41	3.8 M	4.1 M	3.4 M	547.4 K	412.9 K	309.7 K	6.99	10.03	10.92	9.2 M	2.2 M	6.1 M	170	1,172	100.0	98.6
582	1400/12/17	11,670	0.17	607.0 M	518.4 K	1.12	1.26	3.8 M	4.2 M	3.4 M	466.1 K	367.0 K	347.4 K	8.11	11.35	9.79	262.6 K	387.5 K	-33.9 M	153	1,240	95.2	95.2
583	1400/12/16	11,770	2.62	1.2 B	1.0 M	3.38	2.79	6.0 M	4.1 M	3.4 M	698.9 K	351.8 K	360.2 K	8.54	11.68	9.41	1.5 M	346.6 K	-51.9 M	197	1,680	96.6	96.5
584	1400/12/15	11,440	-0.61	515.1 M	452.8 K	1.6	1.27	3.1 M	3.3 M	3.1 M	230.6 K	255.5 K	331.5 K	13.62	13.08	9.49	114.4 K	101.3 K	-57.9 M	164	2,233	100.0	100.0
585	1400/12/14	11,350	-1.56	327.4 M	287.6 K	0.9	0.81	3.3 M	3.4 M	3.1 M	216.6 K	282.9 K	335.8 K	15.11	11.99	9.28	56.8 K	113.4 K	-62.9 M	100	1,511	100.0	100.0
586	1400/12/11	11,410	-1.13	241.8 M	211.7 K	0.64	0.59	3.6 M	3.4 M	3.1 M	227.5 K	339.8 K	340.5 K	15.87	10.14	9.04	0.0	106.7 K	-70.1 M	67	1,063	100.0	100.0
587	1400/12/09	11,450	-0.78	385.6 M	333.9 K	0.94	0.94	3.3 M	3.3 M	3.0 M	375.0 K	358.1 K	344.0 K	8.86	9.25	8.86	58.2 K	129.5 K	-78.6 M	116	1,028	100.0	100.0
588	1400/12/08	11,620	0.69	281.3 M	243.2 K	0.68	0.67	3.7 M	3.3 M	3.0 M	276.3 K	353.3 K	344.3 K	13.22	9.37	8.76	277.3 K	22.6 M	-87.0 M	77	1,017	100.0	99.9
589	1400/12/07	11,560	0.43	392.4 M	336.2 K	1.04	0.93	3.3 M	3.1 M	3.0 M	345.3 K	346.4 K	351.6 K	9.47	9.03	8.45	174.7 K	22.6 M	-94.7 M	120	1,136	100.0	100.0
590	1400/12/04	11,700	1.92	552.5 M	476.4 K	1.64	1.32	3.5 M	3.0 M	3.0 M	456.6 K	297.8 K	353.4 K	7.66	10.03	8.35	23.4 K	22.6 M	-103.2 M	158	1,210	100.0	100.0
591	1400/12/03	11,460	-0.26	306.7 M	268.5 K	0.9	0.74	2.8 M	2.8 M	2.9 M	318.0 K	262.3 K	356.9 K	8.93	10.85	8.14	114.2 K	22.6 M	-123.7 M	108	964	100.0	100.0
592	1400/12/02	11,360	-1.65	509.7 M	449.7 K	1.82	1.16	3.3 M	2.8 M	2.9 M	350.1 K	270.5 K	357.9 K	9.45	10.27	8.16	112.6 M	22.6 M	-132.7 M	154	1,134	100.0	77.9
593	1400/12/01	11,290	-2.59	278.3 M	246.2 K	0.99	0.62	2.5 M	2.5 M	2.9 M	249.0 K	245.3 K	398.4 K	9.98	10.11	7.21	158.7 K	-349.7 K	-183.6 M	112	1,117	100.0	99.9
594	1400/11/30	11,300	-2.75	202.5 M	178.1 K	0.6	0.44	2.3 M	2.5 M	2.9 M	143.9 K	243.2 K	406.5 K	16.18	10.43	7.24	56.2 K	-381.4 K	-189.8 M	87	1,407	100.0	100.0
595	1400/11/27	11,350	-2.74	353.4 M	310.8 K	1.11	0.77	3.0 M	2.8 M	2.9 M	287.0 K	229.6 K	422.1 K	10.4	12.03	6.96	103.7 K	-447.0 K	-197.9 M	109	1,133	92.0	92.0
596	1400/11/25	11,380	-2.98	345.4 M	303.7 K	0.63	0.75	2.5 M	2.8 M	3.0 M	370.6 K	215.5 K	433.7 K	6.85	13.03	6.85	0.0	-430.3 K	-205.0 M	136	932	100.0	100.0
597	1400/11/24	11,300	-4.16	223.8 M	198.4 K	0.34	0.49	2.0 M	3.2 M	3.0 M	220.0 K	378.6 K	433.0 K	9.16	8.55	7.02	-2.1 M	-158.5 M	-215.2 M	110	1,017	99.1	100.0
598	1400/11/23	11,370	-4.05	289.7 M	253.8 K	0.44	0.61	2.8 M	3.5 M	3.1 M	239.2 K	460.1 K	431.4 K	11.64	7.66	7.08	0.0	-230.2 M	-223.3 M	104	1,211	100.0	100.0
599	1400/11/20	11,560	-3.26	475.5 M	412.9 K	0.78	1.01	3.4 M	3.5 M	3.0 M	161.2 K	457.9 K	436.9 K	21.0	7.73	6.96	-271.6 K	-253.9 M	-242.0 M	138	2,900	98.3	98.3
600	1400/11/19	11,720	-2.17	276.4 M	235.0 K	0.45	0.57	3.4 M	3.4 M	3.0 M	200.4 K	566.9 K	468.0 K	16.88	6.03	6.46	187.1 K	-274.0 M	-252.2 M	81	1,366	99.1	99.0
601	1400/11/18	11,870	-4.66	1.6 B	1.3 M	4.17	3.62	4.0 M	3.2 M	3.0 M	1.7 M	601.8 K	480.4 K	2.43	5.4	6.34	-790.4 M	-302.8 M	-260.0 M	192	946	49.4	100.0
602	1400/11/17	12,050	-4.97	835.8 M	689.8 K	2.89	1.89	3.6 M	2.8 M	2.9 M	812.9 K	360.2 K	425.3 K	4.46	7.68	6.85	-360.3 M	-178.5 M	-238.0 M	131	1,028	56.9	100.0
603	1400/11/16	12,470	-1.89	269.5 M	215.9 K	0.77	0.58	2.4 M	2.4 M	3.0 M	223.9 K	278.7 K	424.8 K	10.85	8.59	7.06	-118.7 M	-140.3 M	-243.3 M	62	1,203	55.9	100.0
604	1400/11/13	12,690	-0.31	226.5 M	180.2 K	0.6	0.47	2.1 M	2.4 M	3.0 M	216.9 K	324.1 K	429.5 K	9.66	7.54	7.01	-100.7 M	-147.2 M	-252.2 M	60	1,044	55.5	100.0
605	1400/11/12	12,720	0.0	293.8 M	230.2 K	0.67	0.47	2.1 M	2.6 M	3.0 M	273.2 K	357.8 K	443.0 K	7.83	7.2	6.82	-144.0 M	-160.9 M	-265.3 M	70	1,075	50.9	99.9
606	1400/11/11	12,800	0.71	340.5 M	265.9 K	0.77	0.54	2.6 M	2.7 M	3.5 M	307.5 K	416.5 K	573.2 K	8.59	6.43	6.02	-168.7 M	-214.0 M	-324.4 M	65	1,107	50.4	100.0
607	1400/11/10	12,700	0.0	386.0 M	303.2 K	0.63	0.62	2.6 M	2.8 M	3.5 M	382.3 K	426.1 K	572.3 K	6.82	6.51	6.06	-169.3 M	-216.3 M	-316.0 M	83	1,009	56.1	99.9
608	1400/11/09	12,970	2.61	535.5 M	415.2 K	0.87	0.87	2.6 M	2.8 M	3.5 M	445.5 K	621.9 K	566.8 K	5.77	4.44	6.13	-153.4 M	-363.7 M	-316.9 M	121	1,043	58.1	86.8
609	1400/11/06	12,810	1.26	363.6 M	289.1 K	0.6	0.61	2.9 M	3.1 M	3.5 M	390.7 K	613.9 K	556.7 K	7.54	5.08	6.27	-169.0 M	-357.6 M	-314.5 M	66	930	53.5	99.9
610	1400/11/05	12,290	-3.83	541.1 M	441.4 K	0.95	0.96	2.8 M	2.9 M	3.4 M	581.4 K	617.1 K	547.4 K	4.73	4.76	6.26	-409.5 M	-356.2 M	-312.2 M	42	903	21.4	97.0
611	1400/11/04	12,420	-3.42	355.1 M	286.5 K	0.6	0.61	3.3 M	3.1 M	3.4 M	344.8 K	611.3 K	525.8 K	9.54	5.09	6.46	-180.4 M	-302.6 M	-295.2 M	53	1,029	49.1	99.9
612	1400/11/03	12,690	-4.01	1.2 B	974.6 K	2.95	2.24	2.6 M	3.2 M	3.3 M	1.5 M	606.7 K	501.9 K	1.71	5.31	6.62	-906.2 M	-307.4 M	-309.6 M	117	792	25.0	99.0
613	1400/11/02	12,800	-3.83	499.2 M	387.2 K	1.2	0.86	4.0 M	3.2 M	3.3 M	417.7 K	377.6 K	458.7 K	9.67	8.36	7.24	-122.8 M	-158.9 M	-274.9 M	82	1,087	66.3	90.9
614	1400/10/29	13,050	-2.32	391.7 M	299.6 K	0.93	0.66	2.1 M	2.8 M	3.3 M	385.8 K	363.1 K	475.2 K	5.43	7.59	6.85	-162.1 M	-209.4 M	-305.7 M	78	844	41.7	83.1
615	1400/10/28	13,000	-3.49	494.4 M	381.1 K	1.24	0.81	3.7 M	3.0 M	3.3 M	547.0 K	350.2 K	478.4 K	6.76	8.66	6.86	-141.4 M	-217.8 M	-309.5 M	86	840	64.3	92.9
616	1400/10/27	13,360	-1.11	470.1 M	352.8 K	1.12	0.75	4.0 M	3.1 M	3.4 M	374.9 K	327.0 K	493.4 K	10.58	9.35	6.86	-204.3 M	-220.6 M	-334.5 M	67	1,254	56.5	100.0
617	1400/10/26	13,310	-1.7	307.3 M	231.0 K	0.56	0.44	1.4 M	2.8 M	3.4 M	211.4 K	338.6 K	493.0 K	6.84	8.33	6.82	-163.9 M	-249.9 M	-334.1 M	53	1,138	24.9	78.3
618	1400/10/25	13,350	-1.62	477.9 M	355.4 K	0.87	0.68	2.0 M	3.7 M	3.5 M	351.5 K	442.7 K	551.3 K	5.6	8.46	6.35	-375.4 M	-310.5 M	-386.9 M	52	1,359	21.4	100.0
619	1400/10/22	13,690	1.03	403.7 M	295.5 K	0.67	0.56	3.4 M	3.8 M	3.5 M	316.0 K	436.2 K	546.5 K	10.91	8.76	6.46	-204.2 M	-294.4 M	-378.6 M	48	1,170	41.0	91.6
620	1400/10/21	13,790	2.07	413.9 M	301.1 K	0.36	0.56	4.0 M	3.6 M	3.5 M	373.1 K	468.5 K	554.7 K	10.82	7.6	6.31	-155.3 M	-326.1 M	-388.2 M	64	1,109	62.4	100.0
621	1400/10/20	13,710	1.63	535.4 M	393.7 K	0.48	0.73	3.0 M	4.3 M	3.5 M	431.9 K	910.9 K	563.9 K	6.89	4.69	6.22	-350.8 M	-560.2 M	-394.3 M	62	1,239	34.4	100.0
622	1400/10/19	13,700	2.24	974.1 M	715.1 K	0.98	1.38	5.1 M	4.2 M	3.5 M	705.8 K	897.3 K	558.3 K	7.26	4.73	6.28	-466.6 M	-490.3 M	-384.0 M	99	1,380	52.1	100.0
623	1400/10/18	13,500	1.06	470.7 M	346.5 K	0.5	0.66	2.7 M	3.9 M	3.5 M	327.8 K	822.8 K	547.8 K	8.24	4.79	6.47	-295.1 M	-434.6 M	-365.7 M	65	1,436	37.3	100.0
624	1400/10/15	13,607	2.56	611.4 M	449.1 K	0.68	0.85	2.6 M	3.9 M	3.7 M	489.1 K	836.7 K	546.7 K	5.3	4.64	6.7	-362.6 M	-396.6 M	-357.9 M	96	1,250	40.7	100.0
625	1400/10/14	13,549	-2.7	3.1 B	2.3 M	10.21	5.33	5.0 M	3.8 M	3.6 M	3.4 M	783.6 K	544.4 K	1.47	4.84	6.69	-1.3 B	-348.6 M	-358.5 M	344	892	56.0	98.9
626	1400/10/13	13,679	-1.95	335.9 M	243.9 K	0.9	0.55	3.2 M	2.5 M	3.4 M	280.8 K	259.9 K	440.7 K	11.48	9.68	7.74	-1.1 M	-97.4 M	-299.3 M	93	1,072	89.3	89.6
627	1400/10/12	13,750	-1.5	368.8 M	265.1 K	0.99	0.59	2.6 M	2.2 M	3.4 M	309.9 K	250.1 K	449.8 K	8.34	8.91	7.66	-187.9 M	-190.8 M	-310.2 M	70	1,190	49.0	100.0
628	1400/10/11	13,661	-2.42	278.1 M	203.6 K	0.55	0.43	2.3 M	2.1 M	3.4 M	250.6 K	246.7 K	451.5 K	9.31	8.67	7.54	-105.2 M	-195.7 M	-302.3 M	74	1,109	62.1	99.9
629	1400/10/08	13,900	-0.77	373.0 M	267.2 K	0.68	0.52	2.2 M	2.2 M	3.4 M	282.7 K	330.7 K	468.2 K	7.84	6.76	7.29	-122.5 M	-322.5 M	-325.8 M	113	1,319	67.1	99.9
630	1400/10/07	14,032	0.19	223.2 M	159.1 K	0.31	0.29	2.2 M	2.4 M	3.8 M	178.5 K	360.2 K	499.7 K	12.26	6.62	7.55	-70.0 M	-345.4 M	-320.7 M	70	1,250	68.6	99.9
631	1400/10/06	14,121	1.25	651.7 M	460.0 K	0.95	0.83	1.9 M	3.1 M	3.7 M	240.9 K	467.5 K	531.6 K	8.0	6.53	7.0	-468.4 M	-459.7 M	-351.6 M	95	2,704	28.1	100.0
632	1400/10/05	14,130	1.37	347.4 M	248.2 K	0.36	0.44	2.0 M	3.4 M	3.8 M	287.7 K	547.0 K	562.6 K	7.11	6.23	6.68	-212.3 M	-405.3 M	-334.9 M	66	1,207	38.8	99.9
633	1400/10/04	14,018	1.66	1.0 B	710.8 K	1.15	1.21	2.7 M	4.0 M	3.8 M	726.7 K	783.3 K	557.4 K	3.74	5.05	6.8	-739.2 M	-606.8 M	-323.9 M	98	1,384	26.5	100.0
634	1400/10/01	14,213	3.92	547.8 M	386.4 K	0.62	0.61	2.9 M	4.1 M	4.0 M	481.0 K	674.8 K	570.8 K	5.97	6.08	7.03	-237.2 M	-500.9 M	-286.9 M	98	1,078	51.4	94.7
635	1400/09/30	14,020	4.17	1.0 B	731.5 K	1.27	1.01	7.5 M	4.2 M	4.4 M	845.3 K	675.8 K	611.2 K	8.82	6.18	7.14	-641.5 M	-532.5 M	-275.0 M	51	1,209	37.2	100.0
636	1400/09/29	13,350	-0.94	445.8 M	333.1 K	0.58	0.42	3.5 M	3.7 M	5.0 M	363.3 K	625.9 K	661.3 K	9.54	5.94	7.57	-196.3 M	-459.8 M	-236.9 M	72	1,227	56.0	100.0
637	1400/09/28	13,311	-4.04	1.8 B	1.3 M	3.46	1.73	4.7 M	3.6 M	5.6 M	1.5 M	615.4 K	688.4 K	3.12	5.92	8.19	-1.2 B	-449.7 M	-193.9 M	112	1,154	30.0	99.2
638	1400/09/27	13,910	0.29	456.8 M	329.2 K	0.82	0.43	3.2 M	3.9 M	5.5 M	295.8 K	426.6 K	651.0 K	10.72	9.2	8.51	-209.5 M	-225.8 M	-156.2 M	78	1,544	54.1	100.0
639	1400/09/24	13,611	-2.31	563.3 M	412.1 K	0.95	0.54	2.6 M	4.5 M	5.5 M	496.2 K	436.4 K	654.1 K	5.28	10.22	8.43	-395.5 M	-211.7 M	-152.5 M	64	1,135	29.8	100.0
640	1400/09/23	13,626	-2.27	680.0 M	489.0 K	1.13	0.64	3.9 M	4.1 M	5.4 M	584.7 K	434.7 K	637.5 K	6.67	9.5	8.55	-278.0 M	-207.4 M	-140.6 M	102	1,156	58.5	99.4
641	1400/09/22	13,450	-4.11	431.1 M	317.7 K	0.72	0.41	3.1 M	4.2 M	5.4 M	329.2 K	403.3 K	618.6 K	9.53	10.36	8.78	-145.4 M	-180.1 M	-126.7 M	91	1,309	66.2	100.0
642	1400/09/21	13,703	-2.71	496.6 M	359.6 K	0.79	0.45	8.6 M	4.3 M	5.4 M	493.6 K	432.2 K	617.1 K	17.44	10.05	8.83	-100.5 M	-195.1 M	-140.9 M	46	1,006	79.7	100.0
643	1400/09/20	13,860	-1.99	582.4 M	418.8 K	0.82	0.52	5.8 M	3.5 M	5.3 M	344.0 K	412.9 K	611.3 K	16.94	8.57	8.71	-139.2 M	-180.8 M	-153.7 M	76	1,692	76.0	99.9
644	1400/09/17	13,962	-1.86	809.1 M	579.1 K	0.97	0.72	2.7 M	3.2 M	5.2 M	468.9 K	467.9 K	613.5 K	5.83	6.83	8.54	-374.0 M	-268.0 M	-158.4 M	159	1,725	53.7	100.0
645	1400/09/16	13,813	-3.79	692.5 M	497.8 K	0.74	0.61	4.1 M	4.1 M	5.2 M	399.4 K	551.0 K	616.5 K	10.37	7.44	8.52	-141.4 M	-197.5 M	-144.2 M	133	1,733	79.5	100.0
646	1400/09/15	14,350	0.0	503.9 M	350.4 K	0.48	0.42	4.0 M	3.8 M	5.5 M	515.3 K	640.8 K	612.3 K	7.73	5.88	8.95	-220.2 M	-306.9 M	-128.3 M	71	976	56.1	99.8
647	1400/09/09	14,665	-2.43	646.5 M	438.3 K	0.6	0.53	2.8 M	3.7 M	5.5 M	379.8 K	644.8 K	604.5 K	7.42	5.68	9.13	-29.1 M	-289.7 M	-121.9 M	219	1,702	95.5	100.0
648	1400/09/08	14,801	-2.48	1.0 B	687.7 K	0.84	0.82	3.0 M	3.8 M	5.6 M	597.3 K	620.9 K	605.2 K	5.05	6.17	9.3	-575.1 M	-282.3 M	-120.3 M	147	1,705	43.5	100.0
649	1400/09/07	14,793	-3.55	1.5 B	999.8 K	1.11	1.21	5.8 M	4.3 M	5.7 M	833.6 K	680.6 K	600.6 K	7.01	6.35	9.41	-21.8 M	-167.2 M	-111.1 M	254	1,806	98.5	100.0
650	1400/09/06	14,986	-4.72	1.4 B	903.1 K	0.75	1.11	2.8 M	4.7 M	5.5 M	817.4 K	748.7 K	593.1 K	3.44	6.23	9.26	-688.4 M	-162.7 M	-151.8 M	236	1,655	49.1	100.0
651	1400/09/03	15,362	-3.75	913.8 M	597.5 K	0.41	0.74	3.4 M	6.4 M	5.6 M	584.4 K	871.6 K	562.5 K	5.75	7.38	9.93	-134.0 M	-681.2 K	-141.9 M	232	1,563	85.3	100.0
652	1400/09/02	15,551	-3.47	765.3 M	490.9 K	0.33	0.6	3.6 M	8.2 M	5.6 M	343.5 K	909.1 K	555.2 K	10.56	9.01	10.16	8.0 M	158.6 M	-135.2 M	211	2,205	100.0	99.0
653	1400/09/01	15,800	-3.19	1.8 B	1.1 M	0.82	1.4	5.4 M	8.3 M	5.7 M	881.8 K	956.8 K	561.5 K	6.12	8.71	10.19	425.4 K	63.9 M	-139.3 M	318	1,946	97.7	97.7
654	1400/08/30	16,160	-2.1	2.3 B	1.4 M	1.23	1.88	6.9 M	8.6 M	5.7 M	1.1 M	886.8 K	538.1 K	6.03	9.65	10.64	654.2 K	36.9 M	-143.1 M	329	1,982	99.2	99.2
655	1400/08/29	16,723	5.0	4.1 B	2.5 M	3.37	3.82	10.2 M	8.2 M	5.5 M	1.2 M	730.0 K	511.0 K	8.54	11.25	10.78	121.5 M	5.2 M	-158.5 M	395	3,272	99.5	96.5
656	1400/08/26	16,055	5.0	3.0 B	1.9 M	4.0	3.16	16.6 M	6.4 M	4.8 M	872.7 K	485.4 K	450.1 K	18.97	13.09	10.69	662.7 M	-19.0 M	-168.4 M	178	2,618	98.0	75.9
657	1400/08/25	15,293	-0.79	819.5 M	545.5 K	1.09	0.89	2.6 M	3.4 M	4.2 M	490.2 K	366.0 K	432.8 K	5.22	9.2	9.68	-465.9 M	-237.6 M	-219.0 M	138	1,671	43.1	99.9
658	1400/08/24	15,017	-3.29	597.7 M	397.4 K	0.73	0.61	3.3 M	3.6 M	4.4 M	368.8 K	367.0 K	443.5 K	9.07	9.77	9.82	-134.6 M	-215.5 M	-203.9 M	133	1,571	74.4	96.9
659	1400/08/23	15,171	-2.72	625.3 M	408.3 K	0.69	0.61	2.9 M	3.7 M	4.5 M	293.9 K	380.2 K	467.0 K	9.94	9.65	9.58	-157.7 M	-235.5 M	-208.9 M	160	2,127	74.7	100.0
660	1400/08/22	15,176	-3.17	616.1 M	401.7 K	0.63	0.55	4.0 M	3.8 M	4.5 M	277.6 K	426.1 K	471.3 K	14.34	8.97	9.56	727.1 K	-221.9 M	-195.2 M	145	2,077	93.7	93.6
661	1400/08/19	15,800	1.25	960.8 M	608.2 K	0.93	0.78	4.2 M	4.9 M	4.8 M	422.2 K	443.8 K	526.5 K	9.83	10.93	9.13	-430.7 M	-186.6 M	-195.6 M	122	2,220	52.7	97.5
662	1400/08/18	15,550	-0.52	1.1 B	693.6 K	1.14	0.89	3.6 M	5.1 M	5.0 M	463.3 K	445.4 K	586.4 K	7.86	11.52	8.47	-355.2 M	-118.8 M	-191.1 M	188	2,245	63.5	96.4
663	1400/08/17	15,635	1.11	996.8 M	626.0 K	0.99	0.81	3.8 M	5.4 M	4.9 M	435.8 K	434.5 K	587.0 K	8.68	12.38	8.37	-234.8 M	-47.2 M	-173.3 M	180	2,102	68.3	91.9
664	1400/08/16	15,211	-0.76	995.9 M	634.3 K	0.94	0.78	3.7 M	5.4 M	5.0 M	541.9 K	450.2 K	585.7 K	6.88	12.08	8.47	-89.4 M	-78.4 M	-160.0 M	243	1,837	91.0	100.0
665	1400/08/15	15,802	5.0	1.0 B	632.9 K	0.95	0.76	21.7 M	5.3 M	5.1 M	371.7 K	471.9 K	606.2 K	58.49	11.16	8.47	177.1 M	-227.7 M	-160.4 M	46	2,214	100.0	82.3
666	1400/08/12	15,589	5.0	1.0 B	670.2 K	1.03	0.8	5.8 M	3.9 M	4.9 M	430.0 K	440.4 K	617.0 K	13.44	8.96	7.88	-91.7 M	-361.4 M	-166.5 M	153	2,269	85.8	94.7
667	1400/08/11	14,999	1.3	723.2 M	483.8 K	0.73	0.57	4.6 M	3.7 M	4.8 M	405.6 K	440.0 K	615.8 K	11.28	8.35	7.77	2.8 M	-343.0 M	-162.0 M	158	1,776	100.0	99.6
668	1400/08/10	14,950	1.14	1.1 B	742.9 K	1.2	0.86	4.0 M	3.7 M	4.8 M	510.5 K	447.4 K	618.9 K	7.88	8.34	7.68	-391.1 M	-358.6 M	-162.1 M	176	2,153	64.2	99.7
669	1400/08/09	14,381	-4.99	1.2 B	857.9 K	1.51	1.0	2.3 M	3.9 M	4.6 M	658.7 K	420.9 K	607.8 K	3.52	9.23	7.62	-835.9 M	-295.5 M	-142.6 M	173	1,878	32.4	100.0
670	1400/08/08	14,835	-2.61	848.0 M	567.5 K	1.05	0.65	3.0 M	4.2 M	4.6 M	281.3 K	401.2 K	589.4 K	10.64	10.4	7.88	-491.1 M	-189.5 M	-101.9 M	117	2,991	41.3	99.2
671	1400/08/05	15,230	-0.65	892.2 M	592.8 K	0.96	0.69	4.2 M	4.2 M	4.7 M	427.4 K	431.2 K	599.2 K	9.8	9.76	7.78	147.6 K	-106.8 M	-77.7 M	213	2,087	100.0	100.0
672	1400/08/04	15,001	-3.06	851.0 M	566.2 K	0.84	0.65	4.9 M	4.5 M	4.6 M	450.6 K	476.4 K	585.1 K	10.83	9.4	7.79	-74.8 M	-176.5 M	-77.6 M	159	1,888	91.2	100.0
673	1400/08/03	15,050	-3.57	755.9 M	498.8 K	0.62	0.56	5.0 M	4.7 M	4.4 M	372.3 K	527.7 K	568.1 K	13.42	8.89	7.83	-75.7 M	-194.3 M	-73.9 M	136	2,029	89.9	100.0
674	1400/08/01	15,300	-3.41	940.1 M	618.9 K	0.76	0.67	3.6 M	4.8 M	4.3 M	562.2 K	628.9 K	565.7 K	6.48	7.66	7.66	-305.9 M	-226.2 M	-62.9 M	174	1,672	67.5	100.0
675	1400/07/28	15,823	-0.02	673.0 M	423.7 K	0.39	0.45	3.5 M	4.8 M	4.3 M	362.1 K	582.9 K	585.2 K	9.76	8.2	7.43	-77.7 M	-141.6 M	-48.4 M	168	1,855	88.3	99.8
676	1400/07/27	15,860	0.9	1.6 B	980.6 K	0.83	1.04	5.2 M	5.6 M	4.3 M	607.5 K	775.8 K	578.4 K	8.6	7.25	7.47	-348.6 M	-127.6 M	-44.3 M	225	2,508	75.3	97.7
677	1400/07/26	15,520	-3.12	1.3 B	865.7 K	0.75	0.91	5.7 M	5.9 M	4.3 M	727.1 K	1.1 M	577.3 K	7.9	5.57	7.51	-163.6 M	-125.9 M	-7.2 M	203	1,828	87.3	99.5
678	1400/07/25	15,710	-4.66	1.8 B	1.1 M	1.08	1.16	5.3 M	5.4 M	4.3 M	860.5 K	970.3 K	577.4 K	6.17	5.58	7.52	-235.3 M	-93.2 M	981.0 K	292	2,075	86.8	100.0
679	1400/07/24	16,642	1.9	1.2 B	694.0 K	0.59	0.69	4.0 M	5.4 M	4.4 M	395.6 K	863.5 K	468.8 K	10.01	6.21	9.4	117.0 M	-39.7 M	12.8 M	292	2,626	99.8	89.7
680	1400/07/21	16,323	-5.0	3.0 B	1.8 M	1.77	1.88	7.3 M	5.8 M	4.5 M	1.5 M	981.9 K	430.3 K	5.0	5.91	10.46	-7.7 M	-82.8 M	7.0 M	389	1,949	95.6	95.9
681	1400/07/20	17,009	-5.0	2.4 B	1.4 M	1.59	1.52	6.5 M	5.0 M	4.4 M	5.2 M	792.7 K	398.6 K	1.24	6.27	11.14	-339.9 M	-70.2 M	8.7 M	321	464	86.0	100.0
682	1400/07/19	17,613	-2.19	1.2 B	680.0 K	0.74	0.71	3.6 M	4.5 M	4.4 M	486.0 K	570.3 K	382.0 K	7.32	7.93	11.42	-263.7 K	-2.6 M	25.7 M	339	2,483	100.0	100.0
683	1400/07/18	17,870	-1.02	1.1 B	625.9 K	0.64	0.61	4.9 M	4.7 M	4.4 M	430.6 K	577.6 K	382.2 K	11.37	8.07	11.56	32.2 M	-2.5 M	26.0 M	216	2,382	94.3	91.4
684	1400/07/17	17,952	0.23	2.5 B	1.4 M	1.61	1.29	6.2 M	4.3 M	4.7 M	855.2 K	562.1 K	334.3 K	7.2	7.59	13.99	-98.3 M	-8.8 M	19.3 M	386	2,895	96.0	100.0
685	1400/07/14	17,700	-1.57	1.8 B	1.0 M	1.25	0.87	4.0 M	3.8 M	4.8 M	587.6 K	470.3 K	314.0 K	6.77	8.07	15.24	55.0 M	6.2 M	-37.0 M	462	3,036	100.0	97.0
686	1400/07/12	18,015	0.61	1.4 B	780.2 K	1.04	0.61	4.1 M	3.9 M	5.2 M	460.9 K	446.2 K	328.6 K	8.96	8.65	15.94	-1.5 M	-6.0 M	-60.0 M	341	3,059	99.9	100.0
687	1400/07/11	17,860	-0.71	1.5 B	821.0 K	1.13	0.64	4.3 M	3.6 M	5.6 M	531.4 K	407.4 K	349.1 K	8.02	8.77	16.08	177.4 K	-5.6 M	-77.3 M	343	2,752	100.0	100.0
688	1400/07/10	17,800	-1.24	1.6 B	907.6 K	1.25	0.71	3.2 M	3.3 M	5.7 M	423.2 K	365.8 K	349.3 K	7.53	9.11	16.25	379.8 K	-5.6 M	-79.9 M	508	3,824	99.3	99.3
689	1400/07/07	18,200	1.17	1.3 B	718.2 K	0.87	0.54	3.7 M	3.3 M	5.8 M	377.7 K	361.4 K	351.4 K	9.67	9.12	16.49	-23.1 M	23.1 M	-78.5 M	345	3,397	97.1	98.9
690	1400/07/06	17,794	-1.3	1.6 B	874.7 K	1.1	0.65	4.4 M	3.5 M	6.0 M	458.3 K	449.1 K	365.6 K	9.53	7.76	16.32	-5.8 M	24.5 M	-82.4 M	358	3,426	99.6	100.0
691	1400/07/04	17,870	-1.05	749.7 M	418.1 K	0.45	0.29	2.4 M	3.3 M	6.0 M	249.3 K	429.3 K	375.6 K	9.73	7.76	16.08	443.3 K	26.5 M	-97.7 M	309	3,006	100.0	99.9
692	1400/07/03	18,290	1.75	1.3 B	709.8 K	0.71	0.46	3.0 M	3.8 M	6.2 M	310.7 K	490.0 K	404.7 K	9.77	7.72	15.33	220.0 K	105.3 M	-114.0 M	421	4,113	99.1	99.0
693	1400/06/31	18,274	0.09	1.6 B	897.2 K	0.79	0.56	3.0 M	4.2 M	6.4 M	409.2 K	576.5 K	427.7 K	7.41	7.26	15.04	143.5 M	105.2 M	-116.1 M	491	3,290	93.7	84.7
694	1400/06/30	17,933	-4.99	2.2 B	1.2 M	1.03	0.74	4.3 M	4.8 M	6.7 M	1.1 M	349.5 K	445.4 K	4.07	13.81	15.0	-15.9 M	76.7 M	-133.1 M	505	2,069	99.3	100.0
695	1400/06/29	18,605	-1.88	1.4 B	724.6 K	0.59	0.42	3.5 M	5.1 M	6.7 M	370.4 K	270.2 K	451.1 K	9.35	18.95	14.93	4.1 M	80.1 M	-139.5 M	392	3,656	100.0	99.7
696	1400/06/28	18,600	-4.42	2.1 B	1.1 M	0.93	0.63	5.1 M	5.6 M	7.2 M	581.4 K	267.6 K	477.0 K	8.85	20.97	14.99	394.7 M	84.6 M	-136.0 M	392	2,790	96.9	77.9
697	1400/06/27	18,973	-4.6	2.1 B	1.1 M	0.92	0.61	5.2 M	5.5 M	7.2 M	668.9 K	273.1 K	477.3 K	7.76	20.1	15.08	-409.7 K	5.7 M	-142.3 M	397	3,080	100.0	100.0
698	1400/06/24	19,743	-3.58	3.1 B	1.5 M	1.2	0.89	5.8 M	5.4 M	7.1 M	171.2 K	262.8 K	473.6 K	33.94	20.63	15.03	1.1 M	7.0 M	-152.7 M	526	17,845	100.0	100.0
699	1400/06/23	20,412	0.12	3.0 B	1.5 M	1.04	0.83	5.6 M	6.2 M	7.1 M	219.0 K	249.8 K	514.8 K	25.51	24.64	13.76	796.8 K	-13.9 M	-154.9 M	533	13,591	100.0	100.0
700	1400/06/22	20,302	-1.4	2.0 B	988.5 K	0.52	0.54	6.5 M	6.8 M	7.1 M	310.0 K	262.2 K	541.9 K	20.81	25.96	13.13	26.9 M	-258.7 M	-172.1 M	310	6,364	100.0	98.6
701	1400/06/21	20,600	-2.03	1.8 B	912.2 K	0.41	0.49	4.5 M	7.6 M	7.0 M	677.6 K	314.8 K	571.8 K	6.67	24.22	12.29	102.5 K	-345.2 M	-183.7 M	408	2,720	100.0	100.0
702	1400/06/20	20,649	-1.95	2.0 B	934.8 K	0.42	0.49	4.8 M	9.0 M	7.1 M	445.4 K	350.8 K	582.2 K	10.85	25.68	12.2	6.0 M	-414.7 M	-183.7 M	406	4,393	100.0	99.7
703	1400/06/17	21,020	-2.31	4.4 B	2.1 M	1.05	1.16	9.1 M	9.2 M	7.2 M	172.6 K	352.3 K	592.4 K	52.87	26.15	12.18	-103.2 M	-426.4 M	-184.6 M	476	25,765	97.6	99.9
704	1400/06/16	21,170	-4.16	4.4 B	2.0 M	1.06	1.15	9.0 M	8.5 M	7.0 M	266.4 K	465.7 K	685.9 K	33.63	18.28	10.27	-1.2 B	-400.1 M	-181.1 M	343	16,125	70.2	98.2
705	1400/06/15	21,559	-0.98	7.8 B	3.5 M	2.47	2.14	9.1 M	8.3 M	6.9 M	498.9 K	616.4 K	749.5 K	18.32	13.41	9.15	-406.0 M	-175.4 M	-126.4 M	810	15,655	94.8	100.0
706	1400/06/14	21,925	5.0	5.3 B	2.4 M	1.68	1.54	13.4 M	7.5 M	6.6 M	951.2 K	789.8 K	800.9 K	14.04	9.55	8.29	-347.4 M	-156.6 M	-108.0 M	356	5,364	89.7	96.3
707	1400/06/13	21,050	1.91	2.2 B	1.1 M	0.62	0.69	5.8 M	6.3 M	6.4 M	455.4 K	847.3 K	786.0 K	12.73	7.41	8.09	-52.3 M	-152.4 M	-90.7 M	378	4,925	97.7	100.0
708	1400/06/10	21,180	3.12	2.0 B	971.6 K	0.49	0.63	5.1 M	6.6 M	6.3 M	502.1 K	969.3 K	789.8 K	10.08	6.84	7.97	28.4 M	-150.0 M	-93.0 M	394	3,916	99.0	97.6
709	1400/06/09	20,280	-4.67	3.3 B	1.6 M	0.78	1.08	7.5 M	7.1 M	6.3 M	1.0 M	1.1 M	782.1 K	7.43	6.72	8.02	-100.0 M	-195.3 M	-95.4 M	426	3,265	96.9	99.9
710	1400/06/08	20,824	-5.0	2.2 B	1.1 M	0.45	0.74	6.2 M	6.7 M	6.1 M	1.7 M	1.0 M	747.1 K	3.69	6.49	8.22	-311.8 M	-203.9 M	-92.9 M	311	1,332	86.1	100.0
711	1400/06/07	21,454	-5.0	5.6 B	2.5 M	1.15	1.84	6.5 M	7.6 M	6.1 M	1.2 M	1.0 M	719.2 K	5.39	7.38	8.46	-326.4 M	-126.7 M	-79.9 M	810	4,635	94.1	100.0
712	1400/06/06	22,630	1.74	5.5 B	2.4 M	1.26	1.86	7.3 M	7.7 M	6.0 M	913.6 K	907.0 K	678.5 K	8.04	8.51	8.87	-40.1 M	-7.6 M	-88.7 M	726	5,881	97.8	98.5
713	1400/06/03	22,382	3.8	5.2 B	2.3 M	1.39	1.89	7.6 M	7.1 M	5.8 M	930.9 K	836.5 K	651.7 K	8.17	8.52	8.96	-198.2 M	-41.4 M	-84.9 M	599	5,104	87.6	91.5
714	1400/06/02	22,048	4.99	4.2 B	1.9 M	1.21	1.58	5.7 M	6.6 M	5.7 M	921.7 K	764.8 K	639.6 K	6.16	8.65	8.87	-143.1 M	-10.4 M	-82.8 M	701	4,474	95.3	98.7
715	1400/06/01	21,287	5.0	5.9 B	2.8 M	1.86	2.18	12.9 M	6.8 M	5.9 M	1.2 M	648.3 K	631.1 K	10.66	10.46	9.33	74.4 M	-50.5 M	-76.7 M	459	4,830	99.5	98.2
716	1400/05/31	20,446	3.06	3.2 B	1.6 M	0.98	1.23	6.4 M	5.4 M	6.4 M	546.9 K	619.0 K	653.6 K	11.67	8.71	9.78	268.8 M	-106.1 M	-67.0 M	441	4,656	89.3	80.8
717	1400/05/24	20,004	0.71	1.8 B	897.0 K	0.53	0.71	3.6 M	5.5 M	6.3 M	482.4 K	698.9 K	646.0 K	7.37	7.88	9.81	-209.0 M	-159.9 M	-82.6 M	441	3,684	88.2	100.0
718	1400/05/23	20,030	-0.87	2.3 B	1.2 M	0.73	0.88	5.0 M	6.1 M	6.5 M	572.8 K	746.6 K	645.2 K	8.69	8.22	10.01	-42.9 M	-120.7 M	-77.4 M	461	4,080	98.2	100.0
719	1400/05/20	20,050	-1.98	3.2 B	1.6 M	1.06	1.14	6.0 M	6.1 M	6.5 M	458.9 K	732.9 K	688.9 K	13.07	8.39	9.45	-343.6 M	-118.6 M	-100.3 M	471	6,906	89.1	100.0
720	1400/05/19	19,999	-2.98	4.9 B	2.4 M	1.89	1.79	5.7 M	5.8 M	6.9 M	1.1 M	795.4 K	739.6 K	5.21	7.3	9.33	-203.9 M	-75.8 M	-80.4 M	813	4,420	95.8	100.0
721	1400/05/18	20,651	5.0	3.9 B	1.9 M	1.8	1.37	6.7 M	5.9 M	7.3 M	1.0 M	732.6 K	722.7 K	6.66	8.04	10.15	103.3 K	-42.6 M	-59.8 M	582	3,877	100.0	100.0
722	1400/05/17	20,162	5.0	3.0 B	1.5 M	1.72	1.13	7.7 M	5.5 M	7.7 M	779.2 K	650.1 K	727.9 K	9.85	8.53	10.61	-13.0 M	-42.7 M	-47.3 M	386	3,818	99.3	99.8
723	1400/05/16	19,150	-0.64	1.5 B	773.2 K	0.91	0.59	4.5 M	4.8 M	7.6 M	442.5 K	560.1 K	715.9 K	10.27	8.49	10.58	-32.6 M	-60.0 M	-45.7 M	318	3,339	97.8	100.0
724	1400/05/13	19,159	-1.22	1.6 B	857.2 K	1.08	0.64	3.8 M	4.6 M	7.5 M	508.2 K	530.1 K	713.2 K	7.55	8.76	10.58	-129.8 M	-57.4 M	-46.4 M	394	3,230	92.1	100.0
725	1400/05/12	19,150	-3.9	2.4 B	1.3 M	1.94	0.97	6.1 M	4.7 M	7.6 M	905.3 K	470.1 K	720.2 K	6.72	9.98	10.6	-37.8 M	-41.4 M	-79.6 M	388	2,650	96.8	98.4
726	1400/05/11	19,560	-3.14	1.7 B	846.6 K	1.27	0.66	5.4 M	4.2 M	7.6 M	643.4 K	388.1 K	704.7 K	8.39	10.94	10.74	-404.2 K	-44.2 M	-80.0 M	308	2,586	100.0	100.0
727	1400/05/10	19,980	-2.1	1.3 B	655.1 K	0.92	0.51	3.8 M	4.2 M	7.5 M	389.2 K	367.8 K	691.7 K	9.85	11.32	10.87	-99.1 M	-144.5 M	-83.7 M	313	3,339	92.3	100.0
728	1400/05/09	20,301	-1.04	1.3 B	641.1 K	0.81	0.5	4.0 M	4.3 M	7.6 M	336.6 K	385.1 K	702.3 K	11.78	11.24	10.78	-19.9 M	-117.6 M	-80.6 M	322	3,853	98.4	100.0
729	1400/05/06	19,923	-3.99	1.1 B	544.1 K	0.54	0.41	3.8 M	4.6 M	7.6 M	268.4 K	463.2 K	711.5 K	14.01	9.84	10.71	-49.6 M	-144.9 M	-89.4 M	276	4,052	95.4	99.9
730	1400/05/05	20,200	-3.75	1.2 B	581.8 K	0.33	0.44	4.2 M	5.9 M	7.8 M	394.5 K	585.5 K	736.6 K	10.75	10.14	10.6	-52.2 M	-139.2 M	-99.8 M	266	2,991	95.6	100.0
731	1400/05/04	20,726	-1.65	1.9 B	915.3 K	0.53	0.7	5.1 M	10.3 M	7.8 M	456.4 K	831.3 K	730.8 K	11.17	12.38	10.71	-501.6 M	-75.0 M	-106.4 M	277	4,192	73.8	100.0
732	1400/04/28	20,735	-2.66	1.8 B	859.7 K	0.49	0.67	4.5 M	10.1 M	7.9 M	475.0 K	819.2 K	734.5 K	9.55	12.39	10.69	35.4 M	16.8 M	-83.2 M	395	3,698	100.0	98.0
733	1400/04/27	20,786	-5.0	2.2 B	1.0 M	0.5	0.83	5.0 M	10.5 M	7.9 M	840.7 K	812.7 K	740.0 K	5.89	12.86	10.71	-156.5 M	-11.4 M	-129.4 M	409	2,595	92.8	100.0
734	1400/04/26	21,959	1.54	3.6 B	1.7 M	0.75	1.41	10.9 M	9.8 M	8.0 M	766.1 K	914.0 K	722.9 K	14.17	10.75	11.06	-21.3 M	-80.3 M	-123.4 M	334	4,759	99.4	100.0
735	1400/04/23	21,785	5.0	9.2 B	4.3 M	2.6	4.31	26.9 M	10.5 M	7.7 M	1.3 M	1.0 M	709.8 K	20.91	10.42	10.87	268.9 M	-65.2 M	-124.2 M	344	6,984	100.0	97.1
736	1400/04/22	20,398	-2.41	1.6 B	791.7 K	0.38	0.8	5.0 M	8.6 M	6.4 M	390.1 K	880.4 K	613.9 K	12.74	9.73	10.44	-42.4 M	-77.5 M	-139.5 M	319	4,172	97.4	100.0
737	1400/04/21	20,659	-1.95	2.2 B	1.0 M	0.52	1.06	5.6 M	10.1 M	6.4 M	493.8 K	1.0 M	614.7 K	11.31	9.86	10.48	-105.6 M	-18.9 M	-178.8 M	367	4,365	95.1	100.0
738	1400/04/20	20,720	-3.35	5.8 B	2.7 M	1.77	3.17	6.2 M	10.1 M	6.5 M	1.4 M	1.1 M	616.5 K	4.25	9.38	10.47	-501.3 M	6.3 M	-238.5 M	852	3,971	91.3	100.0
739	1400/04/19	21,530	5.0	4.9 B	2.3 M	1.75	2.98	15.6 M	11.3 M	6.5 M	1.3 M	858.9 K	550.3 K	11.93	13.12	11.81	54.2 M	97.1 M	-214.1 M	313	3,693	100.0	98.9
740	1400/04/16	20,734	5.0	2.9 B	1.4 M	1.18	1.88	31.2 M	8.7 M	5.8 M	845.0 K	715.3 K	490.0 K	36.87	12.12	11.76	207.7 M	-72.6 M	-219.7 M	92	3,146	100.0	92.8
741	1400/04/15	20,130	5.0	5.8 B	2.9 M	4.39	4.29	14.3 M	6.4 M	5.2 M	1.1 M	647.0 K	473.6 K	13.34	9.82	10.92	250.7 M	-123.1 M	-257.5 M	336	4,248	82.9	78.5
742	1400/04/14	18,869	-1.77	1.4 B	730.3 K	1.05	1.04	4.3 M	3.9 M	4.5 M	471.6 K	447.7 K	452.9 K	9.05	8.64	9.9	20.1 M	-188.3 M	-380.0 M	305	2,717	93.2	91.8
743	1400/04/13	18,900	-1.94	707.8 M	373.1 K	0.52	0.52	2.7 M	4.0 M	4.5 M	277.1 K	473.9 K	458.4 K	9.77	8.52	9.87	-47.0 M	-199.9 M	-423.0 M	242	2,535	92.6	99.3
744	1400/04/12	18,903	-0.56	2.1 B	1.1 M	1.52	1.65	4.6 M	4.2 M	4.6 M	666.8 K	496.7 K	462.8 K	6.85	8.49	9.89	-794.5 M	-229.7 M	-425.1 M	286	3,150	60.8	97.7
745	1400/04/09	18,650	-2.79	1.4 B	720.8 K	1.02	0.95	4.2 M	4.9 M	4.6 M	483.0 K	506.0 K	447.2 K	8.79	9.66	10.26	-44.8 M	-122.2 M	-384.5 M	305	2,774	95.8	99.1
746	1400/04/08	18,740	-2.92	784.7 M	417.1 K	0.58	0.53	3.2 M	4.9 M	4.7 M	291.3 K	463.1 K	499.4 K	10.87	10.48	9.39	-75.4 M	-149.8 M	-543.8 M	224	2,693	90.4	100.0
747	1400/04/07	18,912	-3.57	1.6 B	865.0 K	1.27	1.09	5.0 M	5.2 M	4.8 M	605.6 K	479.9 K	516.9 K	8.21	10.75	9.22	-38.0 M	-142.5 M	-566.8 M	323	2,713	97.7	100.0
748	1400/04/06	19,255	-2.11	989.0 M	507.8 K	0.8	0.61	3.7 M	4.8 M	4.7 M	399.7 K	459.4 K	510.1 K	9.22	10.39	9.19	-195.7 M	-312.5 M	-569.0 M	215	2,472	80.1	99.9
749	1400/04/05	19,640	2.39	2.2 B	1.1 M	2.31	1.29	8.3 M	4.7 M	4.9 M	707.0 K	443.6 K	486.9 K	11.74	10.61	10.1	-257.3 M	-280.8 M	-577.2 M	238	3,158	88.4	99.9
750	1400/04/02	19,112	0.02	1.2 B	638.0 K	1.46	0.75	3.8 M	3.6 M	5.0 M	300.0 K	363.4 K	481.6 K	12.62	9.94	10.34	-182.8 M	-236.8 M	-573.4 M	213	3,298	65.5	80.3
751	1400/04/01	19,210	0.88	925.5 M	480.0 K	1.01	0.58	4.7 M	3.7 M	5.1 M	372.7 K	332.1 K	495.2 K	12.72	11.19	10.3	-38.8 M	-207.7 M	-564.3 M	187	2,483	95.8	100.0
752	1400/03/31	19,025	0.04	1.3 B	660.9 K	1.28	0.81	2.3 M	3.5 M	5.1 M	501.8 K	334.2 K	499.7 K	4.65	10.57	10.17	-887.9 M	-365.5 M	-562.3 M	160	2,513	29.6	100.0
753	1400/03/30	18,900	-1.04	517.4 M	278.1 K	0.51	0.33	2.9 M	3.9 M	5.2 M	271.2 K	341.9 K	497.3 K	10.86	11.28	10.49	-37.3 M	-448.0 M	-510.1 M	163	1,908	92.8	100.0
754	1400/03/29	18,720	-2.48	684.1 M	365.1 K	0.67	0.43	4.0 M	4.5 M	5.4 M	371.3 K	354.5 K	508.7 K	10.82	12.69	10.6	-37.3 M	-443.0 M	-556.9 M	161	1,842	94.5	100.0
755	1400/03/26	18,711	-3.22	743.1 M	396.5 K	0.63	0.46	4.4 M	4.8 M	5.5 M	201.2 K	342.0 K	507.7 K	21.78	13.94	10.8	-37.2 M	-447.0 M	-560.9 M	161	3,691	95.0	100.0
756	1400/03/25	19,099	-0.39	1.3 B	677.9 K	0.78	0.8	4.1 M	5.0 M	5.6 M	367.9 K	420.4 K	520.9 K	11.22	11.79	10.71	-827.8 M	-549.2 M	-559.8 M	121	3,608	37.6	100.0
757	1400/03/24	19,500	2.44	1.7 B	862.7 K	0.94	1.01	3.9 M	5.6 M	5.7 M	491.5 K	539.1 K	523.3 K	7.99	10.31	10.95	-1.3 B	-823.8 M	-518.4 M	93	3,389	21.9	100.0
758	1400/03/23	18,900	-1.21	786.6 M	419.7 K	0.44	0.48	6.0 M	5.5 M	5.9 M	365.1 K	552.8 K	529.0 K	16.43	10.03	11.1	-12.6 M	-731.5 M	-480.2 M	129	2,154	98.4	100.0
759	1400/03/22	18,810	-1.96	683.9 M	361.3 K	0.39	0.4	5.3 M	5.0 M	6.0 M	287.3 K	549.0 K	515.5 K	18.34	9.08	11.6	-56.9 M	-746.7 M	-470.3 M	119	2,380	91.7	100.0
760	1400/03/19	19,500	2.38	1.6 B	829.9 K	0.67	0.94	5.1 M	4.9 M	5.9 M	553.1 K	566.5 K	512.4 K	9.18	8.73	11.56	-548.3 M	-732.1 M	-501.1 M	208	2,900	65.8	100.0
761	1400/03/18	19,245	5.0	3.6 B	1.9 M	1.74	2.26	6.9 M	5.1 M	6.0 M	798.0 K	748.0 K	500.0 K	8.65	6.87	11.91	-2.2 B	-1.3 B	-484.1 M	170	4,229	32.8	94.3
762	1400/03/17	18,370	0.7	2.1 B	1.1 M	1.07	1.35	4.9 M	4.7 M	5.9 M	552.5 K	709.7 K	488.5 K	8.88	6.62	12.11	-838.6 M	-935.3 M	-428.7 M	249	3,729	59.3	100.0
763	1400/03/12	18,310	0.57	1.1 B	574.5 K	0.48	0.7	3.6 M	4.5 M	6.0 M	383.0 K	691.3 K	492.6 K	9.46	6.48	12.11	-88.6 M	-784.2 M	-455.5 M	265	2,737	91.2	99.6
764	1400/03/11	18,240	0.12	480.9 M	265.0 K	0.17	0.32	5.0 M	5.2 M	6.1 M	303.9 K	566.9 K	488.0 K	16.37	9.25	12.49	16.0 M	-838.3 M	-451.0 M	93	1,470	96.2	92.9
765	1400/03/10	18,143	0.67	4.3 B	2.4 M	2.16	3.19	6.1 M	5.8 M	6.1 M	1.5 M	577.3 K	487.7 K	4.08	10.12	12.43	-3.2 B	-877.8 M	-451.7 M	180	2,891	25.4	100.0
766	1400/03/09	18,100	0.44	1.9 B	1.1 M	1.18	1.41	4.5 M	5.9 M	6.1 M	641.9 K	462.6 K	444.3 K	7.07	12.81	13.74	-534.4 M	-231.6 M	-325.1 M	306	2,995	72.1	99.9
767	1400/03/08	18,355	3.07	1.7 B	955.8 K	1.21	1.31	4.1 M	6.1 M	6.2 M	474.9 K	432.5 K	455.9 K	8.71	14.15	13.55	-83.1 M	-124.7 M	-388.9 M	389	3,565	92.6	97.4
768	1400/03/05	17,506	-3.17	2.4 B	1.4 M	1.94	1.98	7.0 M	6.9 M	6.4 M	297.5 K	420.6 K	450.7 K	23.46	16.32	14.12	-359.3 M	-77.0 M	-384.2 M	297	8,174	85.2	100.0
769	1400/03/04	17,942	-4.66	3.3 B	1.8 M	4.19	2.81	7.4 M	7.0 M	6.2 M	543.9 K	553.4 K	472.9 K	13.69	12.59	13.13	-181.4 M	-199.8 M	-381.5 M	420	6,084	94.5	100.0
770	1400/03/03	18,028	-5.0	513.7 M	284.9 K	0.61	0.43	8.9 M	6.3 M	6.0 M	993.0 K	506.2 K	478.3 K	8.92	12.52	12.57	252.4 K	-186.7 M	-431.8 M	58	517	100.0	100.0
771	1400/03/02	18,060	-5.0	111.8 M	61.9 K	0.11	0.08	2.2 M	6.2 M	5.9 M	384.3 K	445.0 K	471.7 K	5.71	13.97	12.51	0.0	-190.0 M	-471.6 M	51	291	100.0	100.0
772	1400/03/01	18,300	-4.88	755.3 M	413.0 K	0.64	0.55	5.6 M	7.1 M	6.0 M	400.2 K	428.8 K	508.7 K	14.06	16.46	11.88	155.6 M	-190.0 M	-609.2 M	126	1,383	93.9	73.3
773	1400/02/29	18,750	-3.61	1.8 B	937.3 K	1.54	1.26	8.0 M	7.6 M	6.0 M	583.3 K	469.1 K	512.1 K	13.66	16.19	11.68	-973.3 M	-328.3 M	-651.4 M	102	3,062	45.5	100.0
774	1400/02/28	19,100	-2.69	929.2 M	488.9 K	0.71	0.66	6.3 M	7.7 M	5.8 M	380.8 K	385.2 K	510.2 K	16.42	20.09	11.31	-116.2 M	-96.5 M	-644.7 M	130	2,439	87.5	100.0
775	1400/02/27	19,090	-3.61	851.4 M	445.1 K	0.64	0.55	7.0 M	7.1 M	5.8 M	364.6 K	379.8 K	506.1 K	19.25	18.58	11.52	-16.1 M	-207.8 M	-643.2 M	119	2,335	98.1	100.0
776	1400/02/26	19,450	-2.22	974.0 M	497.2 K	0.63	0.58	8.8 M	6.8 M	5.9 M	366.0 K	367.8 K	546.8 K	24.18	18.49	10.74	-132.7 K	-246.2 M	-786.2 M	110	2,660	99.9	100.0
777	1400/02/25	19,600	-1.67	1.8 B	881.5 K	1.07	1.03	8.0 M	6.4 M	5.8 M	601.1 K	417.2 K	568.1 K	13.38	15.4	10.13	-535.8 M	-464.7 M	-904.5 M	151	2,911	69.4	100.0
778	1400/02/22	19,651	-1.74	1.4 B	724.8 K	0.95	0.81	8.4 M	6.0 M	5.7 M	272.0 K	427.2 K	561.6 K	30.82	13.94	10.1	185.6 M	-632.4 M	-905.4 M	171	4,587	100.0	87.0
779	1400/02/21	19,970	0.28	1.8 B	918.4 K	1.41	0.99	4.7 M	5.2 M	5.7 M	364.2 K	445.4 K	590.3 K	12.87	11.69	9.65	-672.8 M	-669.3 M	-990.8 M	239	4,923	60.6	96.9
780	1400/02/20	19,710	-1.36	936.0 M	476.7 K	0.67	0.46	5.5 M	5.3 M	6.0 M	298.4 K	459.9 K	628.4 K	18.34	11.47	9.56	-207.9 M	-534.7 M	-1.0 B	133	3,136	77.8	100.0
781	1400/02/19	19,501	-2.81	1.9 B	966.3 K	1.26	0.79	6.2 M	5.6 M	6.2 M	693.8 K	517.5 K	705.9 K	8.88	10.81	8.83	-1.1 B	-632.4 M	-1.2 B	134	2,764	43.0	100.0
782	1400/02/18	19,541	-2.92	2.1 B	1.0 M	1.61	0.86	5.4 M	5.3 M	7.1 M	645.1 K	563.9 K	753.5 K	8.3	9.34	9.36	-1.4 B	-776.2 M	-1.1 B	125	3,168	32.2	98.3
783	1400/02/15	19,620	-2.98	781.9 M	398.0 K	0.57	0.32	4.9 M	5.2 M	7.0 M	280.5 K	503.6 K	754.4 K	17.3	10.3	9.25	932.7 K	-499.2 M	-1.1 B	161	2,782	99.9	99.8
784	1400/02/13	19,750	-2.73	764.1 M	386.1 K	0.47	0.31	4.7 M	5.2 M	7.0 M	354.3 K	539.0 K	759.3 K	13.39	9.64	9.16	528.6 K	-560.3 M	-1.2 B	161	2,155	100.0	99.9
785	1400/02/12	20,007	-1.74	1.6 B	782.6 K	1.03	0.6	7.4 M	5.4 M	7.0 M	560.3 K	607.9 K	754.8 K	13.22	8.93	9.23	-696.7 M	-798.0 M	-1.2 B	117	2,790	54.9	99.0
786	1400/02/11	20,023	-1.86	2.5 B	1.2 M	1.46	0.95	4.5 M	5.0 M	6.9 M	933.0 K	588.1 K	785.5 K	4.87	8.46	8.8	-1.8 B	-817.9 M	-1.3 B	154	2,691	27.7	99.6
787	1400/02/08	20,110	-1.81	871.3 M	434.3 K	0.5	0.31	5.0 M	5.5 M	7.0 M	351.8 K	649.7 K	782.9 K	14.15	8.46	8.88	10.5 M	-1.0 B	-1.3 B	175	2,447	100.0	98.8
788	1400/02/07	20,100	-2.25	1.3 B	652.5 K	0.72	0.45	5.0 M	5.4 M	7.3 M	449.3 K	686.0 K	817.0 K	11.04	7.83	8.98	-304.6 M	-1.1 B	-1.4 B	205	2,942	76.9	100.0
789	1400/02/06	20,430	-1.01	2.0 B	980.7 K	1.21	0.63	6.0 M	5.1 M	7.6 M	738.4 K	707.4 K	832.7 K	8.16	7.16	9.08	-1.2 B	-1.3 B	-1.5 B	133	2,694	39.9	99.1
790	1400/02/05	20,200	-2.72	1.0 B	502.7 K	0.47	0.31	3.7 M	5.4 M	7.9 M	438.2 K	612.4 K	880.5 K	8.55	8.81	8.94	-796.3 M	-1.0 B	-1.6 B	58	2,313	21.4	100.0
791	1400/02/04	20,497	-3.0	3.5 B	1.7 M	1.63	1.01	8.2 M	6.0 M	8.3 M	1.2 M	759.5 K	886.1 K	6.86	7.94	9.34	-2.8 B	-1.4 B	-1.6 B	86	2,901	20.3	100.0
792	1400/02/01	20,643	-3.0	1.1 B	549.7 K	0.51	0.33	4.0 M	5.7 M	8.3 M	529.8 K	675.3 K	883.6 K	7.59	8.47	9.37	-688.2 M	-1.4 B	-1.5 B	111	2,142	39.3	100.0
793	1400/01/31	20,983	-2.0	1.7 B	795.0 K	0.66	0.45	4.1 M	6.1 M	8.2 M	549.1 K	654.2 K	867.6 K	7.42	9.32	9.4	-840.1 M	-1.3 B	-1.5 B	204	3,043	49.7	99.9
794	1400/01/30	21,200	-1.25	1.2 B	544.9 K	0.38	0.3	7.3 M	7.2 M	8.2 M	343.6 K	670.9 K	863.6 K	21.2	10.73	9.52	-84.9 M	-1.5 B	-1.6 B	147	3,364	92.6	99.9
795	1400/01/29	21,470	-0.5	3.7 B	1.7 M	1.08	0.93	8.6 M	7.7 M	8.1 M	1.2 M	772.7 K	861.8 K	7.45	9.9	9.4	-2.9 B	-1.8 B	-1.7 B	99	3,223	22.9	100.0
796	1400/01/28	21,289	-1.95	3.3 B	1.5 M	0.68	0.76	5.8 M	7.6 M	8.0 M	733.7 K	871.1 K	837.3 K	7.85	8.73	9.55	-2.4 B	-1.9 B	-1.6 B	155	4,442	27.4	100.0
797	1400/01/25	21,400	-1.96	1.7 B	774.8 K	0.34	0.36	6.3 M	8.9 M	7.9 M	478.6 K	987.2 K	858.9 K	13.22	9.01	9.18	-555.3 M	-1.3 B	-1.7 B	175	3,473	66.5	99.9
798	1400/01/24	22,000	0.79	3.2 B	1.5 M	0.7	0.69	8.3 M	8.8 M	8.0 M	655.2 K	1.0 M	859.0 K	12.64	8.54	9.29	-1.5 B	-1.5 B	-1.8 B	204	4,901	52.6	100.0
799	1400/01/23	21,801	-0.44	3.5 B	1.6 M	0.81	0.68	9.2 M	8.4 M	7.9 M	912.8 K	1.0 M	889.4 K	10.1	8.25	8.92	-1.7 B	-1.4 B	-1.8 B	192	3,788	51.2	100.0
800	1400/01/22	21,730	-1.99	6.0 B	2.7 M	1.5	0.99	7.8 M	7.9 M	7.9 M	1.7 M	930.3 K	988.8 K	4.62	8.54	7.96	-3.1 B	-1.2 B	-1.9 B	365	3,554	47.4	100.0
801	1400/01/21	22,100	1.64	10.2 B	4.6 M	4.01	1.63	10.0 M	7.7 M	8.8 M	1.2 M	845.1 K	1.0 M	8.55	9.14	8.48	632.5 M	-1.2 B	-1.5 B	839	6,636	82.6	76.4
802	1400/01/18	21,474	-2.0	1.8 B	860.2 K	0.62	0.3	1.8 M	4.9 M	9.2 M	653.1 K	722.4 K	996.9 K	2.75	6.82	9.21	-1.7 B	-1.7 B	-1.3 B	97	2,828	9.4	100.0
803	1400/01/17	21,618	-2.0	1.7 B	782.0 K	0.51	0.27	3.8 M	7.0 M	9.0 M	474.5 K	819.3 K	961.5 K	8.1	8.54	9.38	-1.2 B	-1.8 B	-1.4 B	139	3,566	31.6	100.0
804	1400/01/16	21,750	-1.96	1.8 B	815.6 K	0.4	0.28	5.3 M	7.9 M	8.9 M	457.0 K	886.2 K	937.9 K	11.53	8.96	9.52	-812.2 M	-1.7 B	-1.3 B	184	3,898	54.4	100.0
805	1400/01/15	22,200	0.12	4.5 B	2.0 M	1.0	0.71	6.3 M	9.2 M	8.9 M	1.2 M	1.1 M	939.4 K	5.44	8.24	9.43	-3.0 B	-2.4 B	-1.4 B	244	3,909	33.9	99.8
806	1400/01/14	22,000	-1.75	2.7 B	1.2 M	0.54	0.42	5.3 M	10.7 M	8.8 M	854.3 K	1.0 M	911.6 K	6.24	10.41	9.69	-2.0 B	-1.7 B	-1.2 B	134	3,134	26.7	100.0
807	1400/01/11	22,401	0.09	4.6 B	2.1 M	1.0	0.71	14.0 M	10.7 M	8.8 M	1.1 M	1.1 M	851.5 K	12.32	10.14	10.3	-2.0 B	-1.8 B	-1.1 B	163	3,772	49.8	93.7
808	1400/01/10	22,140	-1.67	3.5 B	1.6 M	0.73	0.55	8.8 M	9.1 M	8.5 M	827.9 K	917.7 K	808.9 K	10.65	9.93	10.55	-926.7 M	-1.4 B	-1.1 B	287	4,175	72.1	98.4
809	1400/01/08	22,422	0.61	7.5 B	3.3 M	1.77	1.19	11.1 M	8.7 M	8.5 M	1.5 M	870.3 K	793.7 K	7.41	10.0	10.68	-3.9 B	-1.7 B	-1.1 B	311	4,936	46.3	99.2
810	1400/01/07	22,261	2.35	4.5 B	2.0 M	1.02	0.73	12.4 M	7.7 M	8.3 M	768.7 K	692.2 K	767.5 K	16.12	11.12	10.78	196.3 M	-1.3 B	-991.1 M	347	5,337	94.6	90.3
811	1399/12/27	21,690	1.02	4.9 B	2.2 M	0.94	0.81	8.3 M	6.7 M	8.2 M	1.0 M	680.2 K	755.9 K	7.98	9.78	10.81	-2.2 B	-1.7 B	-1.0 B	312	4,594	52.8	97.4
812	1399/12/26	21,630	1.25	2.4 B	1.1 M	0.38	0.41	5.7 M	6.4 M	8.1 M	477.8 K	717.3 K	745.2 K	12.0	8.97	10.84	-33.2 M	-2.0 B	-1.0 B	419	5,098	98.6	100.0
813	1399/12/25	21,210	-0.31	4.3 B	2.0 M	0.74	0.73	6.5 M	7.0 M	8.0 M	666.6 K	753.2 K	753.7 K	9.69	9.35	10.66	-2.4 B	-2.6 B	-1.1 B	291	6,489	43.5	100.0
814	1399/12/24	21,050	-0.85	4.1 B	1.9 M	0.57	0.69	5.9 M	7.0 M	8.0 M	586.0 K	829.4 K	750.4 K	9.99	8.5	10.64	-2.1 B	-2.4 B	-1.0 B	337	6,903	47.9	98.3
815	1399/12/23	21,120	0.18	5.6 B	2.7 M	0.51	0.94	7.0 M	7.4 M	8.0 M	696.6 K	1.2 M	767.6 K	10.12	6.01	10.36	-2.0 B	-2.8 B	-1.1 B	516	8,085	64.5	99.9
816	1399/12/20	21,370	1.73	8.8 B	4.2 M	0.76	1.53	6.7 M	9.5 M	7.9 M	1.0 M	1.5 M	760.9 K	6.41	6.33	10.34	-3.2 B	-1.4 B	-937.0 M	794	8,175	60.3	96.8
817	1399/12/19	20,806	-2.0	8.2 B	3.9 M	0.75	1.4	8.6 M	11.0 M	7.9 M	738.9 K	1.4 M	726.3 K	11.64	7.88	10.86	-3.2 B	236.2 M	-821.3 M	565	10,907	59.6	98.8
818	1399/12/18	20,980	-2.0	2.1 B	1.0 M	0.19	0.36	5.6 M	10.6 M	7.8 M	22.7 M	1.3 M	759.8 K	-4.03	7.91	10.2	-1.5 B	308.2 M	-998.1 M	114	93	30.4	100.0
819	1399/12/17	21,096	-2.0	11.5 B	5.4 M	1.23	2.0	7.7 M	10.2 M	7.6 M	6.3 M	1.1 M	735.4 K	1.21	9.26	10.32	-4.4 B	514.5 M	-923.0 M	918	1,803	61.3	99.1
820	1399/12/16	21,867	6.0	24.9 B	11.6 M	5.2	5.07	11.9 M	10.4 M	7.7 M	1.6 M	819.1 K	670.6 K	7.36	12.68	11.45	5.2 B	1.1 B	-849.0 M	1,991	11,461	95.0	74.3
821	1399/12/13	20,908	6.0	11.5 B	5.6 M	3.76	2.55	15.1 M	8.3 M	6.8 M	703.1 K	497.9 K	599.2 K	21.43	16.77	11.43	5.0 B	17.8 M	-1.3 B	763	9,177	100.0	56.1
822	1399/12/12	19,750	0.47	4.9 B	2.5 M	1.76	1.12	4.3 M	5.1 M	6.1 M	486.0 K	379.4 K	606.9 K	8.79	13.33	10.06	-2.8 B	-1.1 B	-1.8 B	462	9,904	40.6	99.0
823	1399/12/11	19,429	-1.99	2.1 B	1.1 M	0.78	0.46	4.7 M	5.4 M	6.3 M	303.6 K	356.8 K	618.8 K	15.33	15.15	10.11	-437.0 M	-732.2 M	-1.7 B	356	6,897	79.1	100.0
824	1399/12/10	19,583	-2.0	2.5 B	1.3 M	0.9	0.52	3.0 M	5.6 M	6.5 M	545.9 K	374.5 K	661.5 K	5.55	15.08	9.84	-1.7 B	-827.1 M	-1.9 B	231	4,345	27.9	94.5
825	1399/12/09	19,745	-1.74	1.4 B	724.7 K	0.43	0.28	5.6 M	5.7 M	6.6 M	344.7 K	395.6 K	668.0 K	16.26	14.46	9.89	-3.9 M	-862.8 M	-1.9 B	254	4,142	99.7	100.0
826	1399/12/06	19,925	-2.0	3.8 B	1.9 M	1.1	0.65	6.7 M	6.5 M	6.7 M	292.7 K	432.0 K	694.5 K	22.82	14.93	9.63	-304.5 M	-994.6 M	-2.1 B	517	12,837	91.9	100.0
827	1399/12/05	20,162	-1.64	4.2 B	2.0 M	1.31	0.66	5.6 M	6.2 M	6.8 M	397.5 K	538.1 K	783.5 K	14.12	11.61	8.64	-1.2 B	-1.3 B	-2.5 B	510	10,332	68.8	98.7
828	1399/12/04	20,263	-2.0	2.1 B	1.0 M	0.6	0.29	6.2 M	6.0 M	7.0 M	412.5 K	618.8 K	848.2 K	15.0	9.62	8.21	-911.2 M	-1.3 B	-2.7 B	187	5,014	55.9	100.0
829	1399/12/03	20,509	-2.0	2.9 B	1.4 M	0.71	0.39	3.9 M	5.9 M	7.3 M	774.5 K	650.3 K	947.0 K	5.04	9.05	7.76	-1.9 B	-1.4 B	-2.9 B	274	3,770	36.6	100.0
830	1399/12/02	20,830	-1.3	4.2 B	2.0 M	0.92	0.54	9.2 M	6.2 M	7.7 M	557.6 K	697.0 K	941.0 K	16.43	8.85	8.17	-662.5 M	-1.6 B	-2.7 B	389	7,581	84.3	100.0
831	1399/11/29	21,090	-1.13	4.3 B	2.0 M	0.94	0.51	5.9 M	5.9 M	7.9 M	721.4 K	703.6 K	949.3 K	8.12	8.31	8.36	-1.8 B	-1.4 B	-2.5 B	395	5,691	54.1	96.0
832	1399/11/28	21,145	-2.0	2.8 B	1.3 M	0.46	0.31	3.9 M	6.0 M	8.2 M	699.4 K	642.2 K	967.4 K	5.63	9.28	8.43	-1.5 B	-1.2 B	-2.7 B	343	4,056	47.6	100.0
833	1399/11/27	21,255	-1.8	3.8 B	1.8 M	0.6	0.38	5.7 M	6.2 M	8.3 M	591.8 K	774.4 K	996.0 K	9.72	8.01	8.35	-1.3 B	-2.2 B	-2.8 B	431	6,321	65.5	98.9
834	1399/11/26	21,521	-1.2	6.1 B	2.8 M	0.95	0.56	6.0 M	6.0 M	8.4 M	940.6 K	764.7 K	1.0 M	6.36	7.85	8.06	-3.0 B	-2.0 B	-3.1 B	519	6,454	51.1	99.9
835	1399/11/25	22,135	4.03	6.6 B	3.0 M	1.0	0.6	6.5 M	6.5 M	8.9 M	607.1 K	742.0 K	1.1 M	10.68	8.75	8.26	715.4 M	-2.0 B	-3.1 B	991	9,403	97.5	86.6
836	1399/11/21	21,507	2.15	4.1 B	1.9 M	0.56	0.36	6.5 M	7.0 M	8.9 M	467.9 K	760.5 K	1.1 M	13.81	9.16	8.1	-891.3 M	-2.8 B	-3.2 B	489	8,659	78.0	100.0
837	1399/11/20	21,400	1.44	10.4 B	5.0 M	1.69	0.95	6.1 M	6.9 M	8.8 M	1.3 M	829.5 K	1.1 M	4.58	8.29	7.88	-6.7 B	-3.5 B	-3.3 B	601	7,840	35.0	99.6
838	1399/11/19	21,080	1.52	3.9 B	1.8 M	0.54	0.34	5.1 M	7.1 M	8.8 M	554.1 K	711.5 K	1.1 M	9.12	10.03	8.17	33.3 M	-2.6 B	-3.0 B	771	6,972	100.0	99.1
839	1399/11/18	20,650	-4.46	6.4 B	3.1 M	0.89	0.53	10.7 M	8.3 M	8.8 M	789.8 K	809.4 K	1.1 M	13.55	10.21	8.17	-2.9 B	-3.3 B	-3.2 B	330	8,117	55.1	100.0
840	1399/11/15	21,411	-3.35	7.3 B	3.4 M	0.93	0.56	9.6 M	7.6 M	8.8 M	694.6 K	790.2 K	1.1 M	13.8	9.56	7.98	-3.4 B	-3.1 B	-3.2 B	397	10,393	52.3	99.2
841	1399/11/14	22,130	2.41	8.2 B	3.7 M	0.85	0.6	6.1 M	7.3 M	8.5 M	806.4 K	852.7 K	1.1 M	7.55	8.55	7.76	-4.7 B	-3.1 B	-3.0 B	574	10,146	42.7	100.0
842	1399/11/13	21,505	-4.43	5.7 B	2.6 M	0.53	0.41	7.2 M	7.6 M	8.4 M	673.0 K	1.0 M	1.1 M	10.76	7.39	7.63	-2.2 B	-3.9 B	-2.8 B	479	8,408	61.3	100.0
843	1399/11/12	21,900	-4.68	9.6 B	4.3 M	0.7	0.67	8.9 M	7.9 M	8.2 M	1.1 M	1.2 M	1.1 M	8.06	6.62	7.55	-3.5 B	-4.4 B	-2.8 B	695	8,743	64.1	100.0
844	1399/11/11	23,062	2.3	7.6 B	3.3 M	0.52	0.51	6.7 M	8.4 M	8.1 M	707.8 K	1.4 M	1.1 M	9.47	5.87	7.52	-1.9 B	-4.8 B	-2.5 B	858	10,755	75.6	100.0
845	1399/11/08	22,397	1.49	9.5 B	4.2 M	0.68	0.63	7.5 M	9.3 M	8.0 M	1.0 M	1.5 M	1.0 M	7.31	6.23	7.63	-3.4 B	-3.9 B	-2.6 B	667	8,183	52.5	88.0
846	1399/11/07	22,039	-2.69	16.0 B	7.3 M	1.18	1.1	7.9 M	10.4 M	7.9 M	1.8 M	1.5 M	1.0 M	4.37	7.08	7.58	-8.4 B	-2.8 B	-2.4 B	690	7,645	34.2	86.7
847	1399/11/06	22,252	-2.97	13.1 B	5.8 M	0.9	0.87	8.4 M	11.0 M	7.8 M	1.5 M	1.3 M	993.9 K	5.7	8.33	7.9	-4.9 B	-2.1 B	-2.0 B	901	8,473	57.7	95.3
848	1399/11/05	21,970	-3.69	23.2 B	10.1 M	1.7	1.54	9.8 M	10.9 M	7.8 M	2.2 M	1.3 M	964.4 K	4.42	8.5	8.06	-5.6 B	-2.0 B	-2.1 B	1,638	9,784	69.2	93.5
849	1399/11/04	22,817	5.0	10.0 B	4.4 M	0.59	0.66	13.2 M	10.6 M	7.7 M	713.6 K	1.1 M	919.2 K	18.43	9.39	8.32	2.8 B	-2.1 B	-2.0 B	589	6,899	77.2	49.1
850	1399/11/01	21,856	5.0	7.8 B	3.6 M	0.49	0.51	17.5 M	10.9 M	7.5 M	695.1 K	1.3 M	918.7 K	25.15	8.63	8.17	2.3 B	-3.3 B	-2.1 B	384	6,418	86.0	57.2
851	1399/10/30	20,992	5.0	14.2 B	6.8 M	0.97	0.94	12.0 M	9.6 M	7.5 M	1.1 M	1.3 M	941.3 K	10.72	7.42	7.99	-5.0 B	-4.1 B	-2.2 B	489	9,715	41.3	76.5
852	1399/10/29	19,843	-5.0	14.8 B	7.4 M	1.14	1.03	8.8 M	8.8 M	7.7 M	1.3 M	1.2 M	954.4 K	6.7	7.09	8.03	-4.3 B	-3.9 B	-1.7 B	1,144	10,929	68.1	97.0
853	1399/10/27	20,694	-5.0	15.5 B	7.4 M	1.19	1.04	8.1 M	8.5 M	7.6 M	1.5 M	1.1 M	943.2 K	5.48	7.74	8.04	-6.3 B	-3.1 B	-1.7 B	1,133	10,447	59.4	100.0
854	1399/10/24	22,045	5.0	26.0 B	12.0 M	1.94	1.7	12.6 M	8.2 M	7.5 M	1.4 M	979.1 K	913.1 K	8.92	8.38	8.25	-3.3 B	-2.4 B	-1.1 B	1,541	16,050	74.8	87.3
855	1399/10/23	20,890	-5.0	6.8 B	3.2 M	0.48	0.46	5.8 M	7.6 M	7.4 M	944.1 K	958.2 K	895.7 K	6.19	7.91	8.27	-1.6 B	-2.4 B	-885.7 M	890	7,221	76.3	100.0
856	1399/10/22	21,645	-1.49	11.6 B	5.3 M	0.75	0.75	6.5 M	7.5 M	7.4 M	906.0 K	930.4 K	905.7 K	7.16	8.01	8.17	-3.9 B	-2.1 B	-930.1 M	1,189	12,847	66.2	100.0
857	1399/10/21	21,979	1.42	10.0 B	4.5 M	0.62	0.62	7.5 M	7.3 M	7.5 M	694.9 K	921.7 K	897.1 K	10.78	7.91	8.31	-188.6 M	-1.3 B	-935.3 M	1,284	14,113	96.4	98.3
858	1399/10/20	21,850	-1.04	13.4 B	6.2 M	0.86	0.77	7.0 M	7.0 M	7.5 M	863.0 K	921.5 K	928.5 K	8.14	7.58	8.09	-3.0 B	-1.6 B	-1.1 B	1,486	15,547	77.8	100.0
859	1399/10/17	22,550	1.87	25.6 B	11.6 M	1.89	1.51	9.3 M	7.0 M	7.9 M	1.3 M	926.7 K	1.0 M	7.26	7.51	7.79	-3.2 B	-725.0 M	-831.6 M	2,167	18,249	79.1	91.8
860	1399/10/16	21,832	-4.97	13.8 B	6.2 M	1.0	0.8	6.4 M	6.3 M	8.1 M	821.7 K	771.1 K	917.2 K	7.73	8.2	8.82	-193.6 M	-728.3 M	-511.8 M	2,099	16,462	96.9	98.3
861	1399/10/15	22,865	0.39	15.3 B	6.6 M	1.09	0.85	6.3 M	6.4 M	8.6 M	871.3 K	794.9 K	850.4 K	7.24	8.04	10.08	-90.5 M	-699.2 M	-369.8 M	2,382	17,351	98.4	99.0
862	1399/10/14	22,641	-3.81	14.3 B	6.3 M	0.99	0.78	6.0 M	6.6 M	8.8 M	751.9 K	766.6 K	867.3 K	7.94	8.65	10.11	-1.4 B	-665.0 M	-443.4 M	2,152	18,954	90.1	100.0
863	1399/10/13	23,450	-5.0	12.7 B	5.4 M	0.79	0.65	6.9 M	6.8 M	8.9 M	884.6 K	778.6 K	879.3 K	7.78	8.74	10.14	1.3 B	-1.7 B	-568.5 M	1,849	12,907	100.0	89.7
864	1399/10/10	24,635	-0.02	15.2 B	6.2 M	0.88	0.71	6.2 M	7.0 M	9.0 M	620.9 K	792.4 K	897.4 K	9.93	8.79	10.03	-3.3 B	-2.6 B	-602.9 M	1,936	24,458	78.6	100.0
865	1399/10/09	24,710	-2.25	16.0 B	6.5 M	0.83	0.73	6.7 M	7.1 M	9.1 M	948.2 K	841.5 K	931.4 K	7.03	8.43	9.78	-48.5 M	-2.1 B	-189.2 M	2,394	16,873	99.5	99.8
866	1399/10/08	25,115	-1.7	15.4 B	6.1 M	0.69	0.68	7.5 M	7.7 M	9.5 M	731.3 K	895.2 K	921.1 K	10.24	8.6	10.35	80.5 M	-2.1 B	141.2 M	2,059	20,971	99.8	99.3
867	1399/10/07	25,637	0.02	19.0 B	7.4 M	0.86	0.83	6.8 M	8.3 M	9.5 M	805.0 K	993.7 K	913.2 K	8.48	8.37	10.44	-6.6 B	-909.6 M	307.5 M	1,812	23,572	65.2	100.0
868	1399/10/06	25,400	-1.7	21.1 B	8.2 M	1.0	0.93	7.6 M	8.3 M	9.5 M	901.2 K	1.0 M	911.9 K	8.42	8.02	10.44	-3.4 B	-261.6 M	523.5 M	2,341	23,437	84.1	100.0
869	1399/10/03	25,700	-2.2	17.6 B	6.8 M	0.78	0.78	6.9 M	8.2 M	9.6 M	840.0 K	995.3 K	903.7 K	8.23	8.21	10.58	-679.5 M	1.3 B	588.3 M	2,331	20,000	91.3	95.2
870	1399/10/02	25,964	-2.19	27.7 B	10.6 M	1.47	1.2	9.2 M	8.5 M	9.6 M	1.2 M	1.0 M	903.6 K	7.6	8.23	10.63	122.9 M	1.7 B	530.3 M	2,719	20,556	90.3	89.9
871	1399/10/01	26,350	2.54	30.3 B	11.4 M	1.83	1.29	10.1 M	8.1 M	9.7 M	1.3 M	1.0 M	903.4 K	7.97	7.87	10.68	6.0 B	1.2 B	329.8 M	3,014	19,288	100.0	80.3
872	1399/09/30	25,370	-3.15	15.5 B	6.0 M	0.87	0.67	6.6 M	7.4 M	9.7 M	957.2 K	896.6 K	899.0 K	6.85	8.28	10.76	-3.4 B	-829.7 M	222.1 M	1,767	15,617	75.0	96.7
873	1399/09/29	26,399	3.12	16.9 B	6.4 M	0.67	0.71	7.0 M	7.8 M	9.9 M	673.6 K	987.6 K	899.6 K	10.39	7.91	10.99	4.2 B	-1.0 B	389.0 M	2,379	18,429	98.8	73.7
874	1399/09/26	25,883	0.26	24.3 B	9.5 M	1.08	1.05	8.4 M	9.0 M	10.0 M	993.8 K	1.4 M	911.6 K	8.48	6.66	10.98	1.5 B	-1.2 B	-19.1 M	2,841	22,575	98.3	92.1
875	1399/09/25	25,809	-5.0	6.6 B	2.6 M	0.26	0.28	4.8 M	10.4 M	10.1 M	3.4 M	1.0 M	931.6 K	1.42	10.31	10.81	-2.5 B	-893.0 M	-345.7 M	572	1,544	41.7	79.4
876	1399/09/24	26,842	-5.0	18.2 B	6.7 M	0.67	0.73	8.1 M	12.3 M	10.2 M	772.7 K	769.4 K	917.2 K	10.45	15.93	11.16	-4.0 B	136.3 M	63.6 M	1,757	23,590	77.9	100.0
877	1399/09/23	27,907	-5.0	26.5 B	9.4 M	0.92	1.04	8.3 M	12.6 M	10.2 M	1.3 M	825.6 K	923.6 K	6.22	15.31	11.08	-4.3 B	631.0 M	200.1 M	2,668	19,768	83.9	100.0
878	1399/09/22	28,255	-1.52	58.6 B	20.0 M	2.3	2.33	10.4 M	12.8 M	10.3 M	2.1 M	790.0 K	900.9 K	5.0	16.18	11.38	3.2 B	700.2 M	333.4 M	5,542	26,159	98.0	92.6
879	1399/09/19	28,691	5.0	15.2 B	5.3 M	0.53	0.61	131.4 M	12.8 M	10.5 M	253.1 K	649.4 K	834.0 K	519.15	19.67	12.55	3.2 B	189.8 M	465.7 M	107	43,073	92.5	71.7
880	1399/09/18	27,411	5.0	21.6 B	7.9 M	0.73	0.93	52.8 M	10.5 M	10.2 M	330.3 K	869.6 K	909.5 K	159.82	12.08	11.2	2.6 B	562.1 M	121.2 M	382	53,045	93.2	81.0
881	1399/09/17	26,300	0.64	18.8 B	7.2 M	0.67	0.85	10.2 M	10.1 M	9.7 M	1.5 M	1.1 M	988.4 K	6.95	9.28	9.84	-1.6 B	1.3 B	-206.5 M	1,639	12,456	89.5	97.8
882	1399/09/11	26,541	-1.75	27.9 B	10.5 M	1.05	1.27	8.9 M	9.7 M	9.7 M	978.6 K	961.7 K	964.5 K	9.09	10.08	10.02	-3.9 B	2.3 B	-288.3 M	2,692	28,459	85.8	99.8
883	1399/09/10	26,666	-1.0	33.5 B	12.4 M	1.39	1.55	9.0 M	9.4 M	9.8 M	1.2 M	923.6 K	970.3 K	7.47	10.22	10.05	618.1 M	2.7 B	-267.5 M	3,535	25,876	94.8	93.0
884	1399/09/09	27,220	3.81	33.5 B	12.4 M	1.64	1.52	8.9 M	9.3 M	9.9 M	1.3 M	825.8 K	984.3 K	6.72	11.29	10.06	5.0 B	2.1 B	-500.7 M	3,654	20,766	96.8	81.8
885	1399/09/08	26,618	5.0	31.0 B	11.8 M	1.65	1.44	15.9 M	9.1 M	10.1 M	784.5 K	738.6 K	1.0 M	20.31	12.39	9.96	6.6 B	756.2 M	-777.7 M	1,949	31,216	100.0	78.9
886	1399/09/05	25,379	-0.57	17.0 B	6.7 M	0.81	0.77	7.6 M	8.0 M	10.1 M	584.6 K	816.9 K	1.0 M	13.05	9.8	9.75	3.4 B	-1.3 B	-869.3 M	2,205	22,942	98.7	78.7
887	1399/09/04	25,499	-1.67	16.7 B	6.5 M	0.74	0.73	7.0 M	8.8 M	10.7 M	766.2 K	930.2 K	1.1 M	9.08	9.41	9.92	-2.3 B	-1.3 B	-1.2 B	2,020	21,314	84.3	98.0
888	1399/09/03	26,011	1.27	18.1 B	7.0 M	0.79	0.79	7.9 M	9.6 M	11.0 M	732.6 K	965.9 K	1.1 M	10.79	9.97	10.25	-2.1 B	-799.9 M	-1.2 B	1,865	22,930	81.3	92.7
889	1399/09/02	25,620	-0.66	14.8 B	5.8 M	0.6	0.63	7.4 M	9.8 M	11.1 M	831.0 K	1.0 M	1.1 M	8.88	9.65	10.06	-1.8 B	-1.2 B	-1.4 B	1,757	17,815	87.4	99.8
890	1399/09/01	25,550	-3.89	25.4 B	9.9 M	1.07	1.05	10.0 M	10.1 M	11.3 M	1.2 M	1.1 M	1.1 M	8.34	8.84	10.11	-3.9 B	-1.8 B	-1.2 B	2,155	21,208	84.7	100.0
891	1399/08/28	26,694	0.21	33.4 B	12.6 M	1.6	1.38	10.3 M	10.5 M	11.8 M	1.1 M	1.1 M	1.1 M	9.52	9.95	11.0	3.8 B	106.3 M	-816.0 M	3,225	27,173	99.5	88.0
892	1399/08/27	26,600	1.03	23.6 B	8.9 M	1.24	0.98	12.0 M	10.1 M	11.8 M	952.3 K	1.0 M	1.0 M	12.6	9.89	11.23	-25.5 M	-917.8 M	-1.2 B	1,802	22,729	91.5	91.6
893	1399/08/26	26,330	-0.81	19.5 B	7.4 M	0.95	0.82	9.0 M	9.3 M	11.7 M	982.9 K	991.7 K	1.0 M	9.15	9.35	11.48	-3.9 B	-1.2 B	-1.4 B	1,724	19,759	79.6	99.8
894	1399/08/25	25,841	-5.0	25.6 B	9.6 M	1.3	1.06	9.2 M	10.6 M	11.5 M	1.7 M	950.5 K	964.1 K	5.54	11.13	11.97	-5.0 B	716.3 M	-1.4 B	2,209	15,269	79.3	98.9
895	1399/08/24	27,416	5.0	20.4 B	7.5 M	1.09	0.82	13.1 M	11.1 M	11.4 M	758.6 K	918.7 K	881.8 K	17.22	12.08	12.93	5.7 B	974.3 M	-1.3 B	1,544	19,101	99.0	71.1
896	1399/08/21	26,250	1.11	14.9 B	5.7 M	0.83	0.59	7.9 M	10.2 M	11.0 M	899.3 K	975.5 K	853.8 K	8.81	10.43	12.92	-1.3 B	-944.4 M	-1.6 B	1,718	16,585	91.2	100.0
897	1399/08/20	26,080	1.65	14.1 B	5.4 M	0.75	0.54	7.5 M	10.4 M	10.6 M	770.8 K	946.9 K	816.2 K	9.78	10.98	12.99	-1.6 B	-1.3 B	-1.4 B	1,646	18,170	88.3	99.6
898	1399/08/19	26,052	5.0	27.7 B	10.8 M	1.68	1.0	15.7 M	11.1 M	10.6 M	832.0 K	1.0 M	776.8 K	18.85	10.91	13.68	5.8 B	-1.7 B	-1.3 B	1,723	25,496	97.5	76.5
899	1399/08/18	24,900	-4.09	19.2 B	7.7 M	0.97	0.74	11.4 M	10.2 M	10.3 M	1.6 M	1.3 M	695.0 K	7.04	8.06	14.76	-3.7 B	-3.7 B	-1.5 B	1,361	11,891	80.6	100.0
900	1399/08/17	25,523	-5.0	11.8 B	4.5 M	0.47	0.44	7.4 M	10.2 M	10.2 M	1.1 M	1.4 M	682.5 K	6.95	7.57	14.95	-3.9 B	-3.0 B	-1.3 B	1,062	11,035	66.9	100.0
901	1399/08/14	27,222	3.29	15.8 B	5.9 M	0.49	0.59	8.6 M	11.6 M	10.2 M	787.7 K	1.3 M	678.0 K	10.94	8.92	15.09	-3.2 B	-1.3 B	-1.2 B	1,449	19,907	79.1	99.3
902	1399/08/12	26,051	-3.94	19.2 B	7.3 M	0.57	0.76	10.7 M	13.1 M	10.2 M	1.1 M	1.4 M	677.9 K	9.52	9.7	15.03	-3.5 B	-1.2 B	-992.8 M	1,461	17,005	81.8	100.0
903	1399/08/11	27,040	-5.0	18.1 B	6.7 M	0.55	0.72	12.5 M	13.4 M	10.1 M	2.7 M	1.2 M	668.8 K	4.69	10.73	15.17	-4.0 B	-1.3 B	-818.3 M	1,125	6,788	77.6	99.9
904	1399/08/10	28,240	0.32	43.9 B	15.4 M	1.32	1.82	10.8 M	13.0 M	10.1 M	1.7 M	1.2 M	652.1 K	6.19	10.96	15.44	-519.4 M	-1.3 B	-615.9 M	3,843	24,102	94.4	95.6
905	1399/08/07	28,260	5.0	35.7 B	12.7 M	1.07	1.61	15.1 M	13.5 M	10.0 M	1.1 M	1.1 M	618.5 K	14.08	12.4	16.16	4.7 B	-1.1 B	-590.0 M	2,301	27,972	97.0	83.8
906	1399/08/06	27,888	5.0	48.1 B	17.9 M	1.84	2.55	16.4 M	14.4 M	9.7 M	1.2 M	984.8 K	601.9 K	13.83	14.58	16.13	-2.6 B	-1.1 B	-826.3 M	2,682	39,234	91.6	96.9
907	1399/08/05	26,254	-5.0	30.1 B	11.3 M	1.25	1.76	12.8 M	12.8 M	9.2 M	842.4 K	880.3 K	570.8 K	15.17	14.5	16.19	-3.9 B	-1.4 B	-698.5 M	2,046	35,706	86.9	100.0
908	1399/08/03	27,455	-5.0	9.5 B	3.4 M	0.35	0.55	7.1 M	12.2 M	9.0 M	1.7 M	820.4 K	559.2 K	4.29	14.91	16.03	-4.1 B	-1.5 B	-502.0 M	752	5,705	56.5	100.0
909	1399/07/30	28,201	0.37	37.7 B	13.0 M	1.41	2.31	11.7 M	11.5 M	8.9 M	1.2 M	702.1 K	550.7 K	10.14	16.43	16.25	270.3 M	-1.3 B	-295.9 M	2,969	29,881	92.0	91.3
910	1399/07/29	28,669	5.0	38.9 B	13.8 M	1.68	2.79	20.3 M	10.5 M	8.7 M	727.8 K	567.3 K	523.3 K	27.89	18.54	16.61	4.7 B	-1.9 B	-309.4 M	1,864	45,476	97.3	85.1
911	1399/07/28	26,937	-5.0	18.7 B	6.9 M	0.69	1.47	8.8 M	8.3 M	8.0 M	717.0 K	526.1 K	509.0 K	12.28	15.81	15.75	-4.1 B	-2.8 B	-546.4 M	1,663	26,114	78.2	100.0
912	1399/07/27	27,956	-4.99	23.3 B	8.2 M	0.74	1.67	10.1 M	7.9 M	7.9 M	614.3 K	520.2 K	503.3 K	16.49	15.13	15.65	-4.5 B	-1.6 B	-342.7 M	1,844	37,760	80.3	99.7
913	1399/07/23	29,300	-1.77	21.5 B	7.3 M	0.49	1.41	7.5 M	8.1 M	7.4 M	449.7 K	504.5 K	527.8 K	16.63	16.04	14.02	-3.0 B	-664.9 M	-53.7 M	2,371	46,207	82.3	96.5
914	1399/07/22	30,039	-0.35	29.7 B	10.0 M	0.77	1.66	8.2 M	8.6 M	7.4 M	448.9 K	477.9 K	567.6 K	18.2	17.93	13.1	-2.7 B	145.6 M	161.8 M	3,174	63,751	87.3	96.4
915	1399/07/21	29,933	-5.0	27.1 B	9.0 M	0.81	1.59	7.8 M	8.6 M	7.9 M	528.9 K	482.9 K	640.8 K	14.8	17.77	12.36	125.8 M	683.4 M	292.2 M	3,462	50,992	100.0	99.5
916	1399/07/20	30,190	-4.98	47.1 B	14.9 M	1.81	2.81	7.3 M	8.6 M	7.7 M	568.1 K	477.8 K	662.6 K	12.76	18.09	11.56	2.0 B	656.7 M	299.1 M	6,494	79,370	100.0	95.8
917	1399/07/19	31,486	-5.0	45.2 B	14.2 M	2.62	2.19	9.7 M	9.0 M	7.9 M	501.9 K	460.5 K	689.4 K	19.34	19.61	11.48	289.3 M	257.3 M	302.2 M	4,660	89,553	100.0	99.4
918	1399/07/16	33,500	0.9	86.9 B	26.2 M	122.3	4.99	9.3 M	8.6 M	8.8 M	427.5 K	443.4 K	732.2 K	21.85	19.42	12.02	1.0 B	199.0 M	353.7 M	9,224	199,206	99.2	98.0
919	1399/07/14	31,608	-5.0	226.3 M	71.6 K	0.34	0.01	1.5 M	2.6 M	8.4 M	56.6 M	16.7 M	885.4 K	-37.25	-6.33	9.47	0.0	-2.1 M	303.4 M	149	4	100.0	100.0
920	1399/07/13	31,755	-5.0	508.2 M	160.0 K	0.83	0.02	2.4 M	2.7 M	10.1 M	14.1 M	15.3 M	864.5 K	-5.9	-5.57	11.64	-7.8 M	-2.1 M	1.6 B	209	36	98.4	100.0
921	1399/07/12	32,400	-5.0	2.2 B	685.1 K	6.3	0.09	3.5 M	2.7 M	10.3 M	14.4 M	16.1 M	836.3 K	-4.11	-6.08	12.26	-810.0 K	-653.1 K	1.8 B	632	154	100.0	100.0
922	1399/07/09	32,488	-5.0	301.2 M	92.7 K	0.46	0.01	1.7 M	2.1 M	10.5 M	150.6 M	22.8 M	805.7 K	-86.56	-10.65	12.98	-1.9 M	-690.6 K	1.9 B	172	2	99.4	100.0
923	1399/07/08	32,547	-5.0	202.4 M	62.2 K	0.27	0.01	1.4 M	2.6 M	10.6 M	18.4 M	27.2 M	783.3 K	-13.09	-10.51	13.5	0.0	-300.7 K	2.0 B	144	11	100.0	100.0
924	1399/07/07	32,600	-5.0	184.7 M	56.7 K	0.23	0.01	2.1 M	2.6 M	10.7 M	8.8 M	25.7 M	757.5 K	-4.1	-9.96	14.13	0.0	-300.7 K	2.1 B	86	21	100.0	100.0
925	1399/07/06	32,661	-5.0	208.5 M	63.8 K	0.23	0.01	1.5 M	2.5 M	10.8 M	41.7 M	29.1 M	731.1 K	-27.67	-11.46	14.76	-506.2 K	-300.7 K	2.1 B	138	5	99.8	100.0
926	1399/07/05	32,917	-5.0	883.3 M	268.3 K	0.75	0.03	3.1 M	2.5 M	10.8 M	22.6 M	18.2 M	725.5 K	-7.42	-7.26	14.93	-997.4 K	-199.5 K	2.1 B	289	39	99.9	100.0
927	1399/07/02	33,468	-5.0	1.9 B	566.4 K	0.2	0.07	2.9 M	2.6 M	10.9 M	39.5 M	20.0 M	716.9 K	-13.46	-7.68	15.2	0.0	-693.7 K	2.1 B	646	48	100.0	100.0
928	1399/07/01	33,642	-5.0	599.5 M	178.2 K	0.03	0.02	2.0 M	5.3 M	11.0 M	17.6 M	906.6 K	706.5 K	-8.94	5.88	15.6	0.0	251.4 M	2.1 B	304	34	100.0	100.0
929	1399/06/31	33,784	-5.0	490.4 M	145.2 K	0.01	0.02	2.2 M	6.3 M	11.1 M	35.0 M	902.8 K	698.4 K	-16.21	7.02	15.88	0.0	504.0 M	2.1 B	227	14	100.0	100.0
930	1399/06/30	34,039	-5.0	875.6 M	257.2 K	0.02	0.03	2.0 M	7.9 M	11.1 M	6.9 M	930.0 K	693.5 K	-3.4	8.48	16.07	0.0	487.6 M	2.1 B	429	126	100.0	100.0
931	1399/06/29	34,683	-5.0	2.2 B	638.8 K	0.05	0.08	3.0 M	7.5 M	11.2 M	27.0 M	957.0 K	688.3 K	-8.87	7.81	16.32	-3.5 M	540.5 M	2.1 B	726	82	99.8	100.0
932	1399/06/26	35,414	-5.0	47.9 B	13.1 M	0.75	1.75	5.9 M	7.9 M	11.4 M	835.8 K	935.0 K	680.2 K	7.09	8.48	16.71	1.3 B	952.7 M	2.1 B	8,077	55,747	99.8	97.2
933	1399/06/25	37,657	5.0	49.8 B	13.4 M	0.89	1.96	7.7 M	10.2 M	12.4 M	909.6 K	853.3 K	664.0 K	8.45	11.97	18.64	1.3 B	964.5 M	2.0 B	6,355	52,310	98.0	95.5
934	1399/06/24	35,119	-4.33	92.4 B	25.8 M	1.32	4.63	10.5 M	10.2 M	13.2 M	965.9 K	857.7 K	642.1 K	10.91	11.86	20.52	-81.9 M	712.1 M	1.9 B	8,750	95,533	99.8	99.9
935	1399/06/23	36,708	-5.0	8.1 B	2.2 M	0.11	0.4	3.0 M	12.6 M	14.0 M	4.8 M	814.7 K	587.9 K	-1.63	15.49	23.8	264.3 M	6.0 B	2.0 B	2,726	1,619	99.9	96.6
936	1399/06/22	38,662	5.0	31.1 B	8.1 M	0.44	1.59	10.9 M	14.0 M	15.1 M	863.4 K	762.7 K	573.6 K	12.67	18.31	26.41	2.1 B	6.5 B	1.9 B	2,812	33,238	98.8	92.1
937	1399/06/19	38,771	5.0	139.4 B	37.8 M	3.39	11.84	13.1 M	14.6 M	15.7 M	742.7 K	717.0 K	552.2 K	17.7	20.4	28.4	1.3 B	6.7 B	1.8 B	10,549	184,981	99.5	98.6
938	1399/06/18	36,693	-5.0	5.6 B	1.5 M	0.13	0.48	2.5 M	16.2 M	17.8 M	3.9 M	650.8 K	462.2 K	-1.56	24.89	38.46	1.1 M	6.8 B	1.8 B	2,220	1,419	100.0	100.0
939	1399/06/17	38,669	5.0	185.6 B	48.0 M	24.77	64.01	17.1 M	19.5 M	21.0 M	818.9 K	586.3 K	444.7 K	20.91	33.3	47.13	26.4 B	7.1 B	1.8 B	10,646	190,458	98.3	84.0
940	1399/06/16	36,828	5.0	9.4 B	2.6 M	1.7	3.98	235.4 M	181.0 M	154.4 M	236.1 K	169.5 K	153.9 K	997.19	1.07 K	1.0 K	2.8 B	1.8 B	427.2 M	40	28,122	100.0	70.5
941	1399/06/15	35,075	5.0	7.5 B	2.2 M	1.84	3.92	198.5 M	160.4 M	143.1 M	164.0 K	153.4 K	142.5 K	1.21 K	1.05 K	1.0 K	3.0 B	1.3 B	275.2 M	38	27,439	100.0	59.7
942	1399/06/12	33,506	5.0	5.4 B	1.6 M	1.69	3.03	145.9 M	146.1 M	134.7 M	157.6 K	149.2 K	139.2 K	925.57	978.73	967.81	1.7 B	665.1 M	124.6 M	37	23,595	100.0	68.9
943	1399/06/11	31,911	5.0	5.9 B	1.9 M	2.73	4.1	220.1 M	141.8 M	130.4 M	148.8 K	145.7 K	136.2 K	1.48 K	973.31	957.13	1.6 B	346.4 M	164.5 M	27	29,154	100.0	73.0
944	1399/06/10	30,564	5.0	4.6 B	1.5 M	3.41	0.12	115.9 M	115.1 M	114.0 M	143.6 K	143.4 K	133.3 K	807.05	802.26	855.43	4.0 M	-18.6 M	71.9 M	40	32,254	100.0	99.9
945	1399/06/05	30,242	5.0	1.2 B	388.6 K	0.92	0.03	97.9 M	105.7 M	118.9 K	161.9 K	143.5 K	130.9 K	604.76	736.32	-1.1	26.9 M	-8.5 M	30.0 B	12	7,091	100.0	97.7
946	1399/06/04	29,859	5.0	1.4 B	468.0 K	1.15	0.03	127.0 M	106.6 M	118.7 K	139.7 K	139.1 K	129.2 K	909.31	766.08	-1.09	11.7 M	-13.8 M	31.6 B	11	9,919	100.0	99.2
947	1399/06/03	29,421	5.0	1.6 B	543.9 K	1.51	0.04	114.3 M	106.8 M	118.4 K	138.7 K	138.4 K	128.4 K	824.06	771.7	-1.08	85.7 M	-15.9 M	33.3 B	14	10,919	100.0	94.6
948	1399/06/02	29,031	5.0	1.4 B	490.4 K	1.57	0.03	120.2 M	112.0 M	118.1 K	138.7 K	136.5 K	127.4 K	866.71	820.85	-1.08	-221.3 M	-32.7 M	35.3 B	10	10,263	84.4	100.0
949	1399/06/01	28,766	5.0	965.2 M	335.6 K	1.09	0.02	74.2 M	119.5 M	117.9 K	144.9 K	134.5 K	126.2 K	512.28	888.58	-1.07	54.7 M	11.6 M	37.5 B	13	6,282	100.0	94.3
950	1399/05/29	28,555	5.0	804.0 M	281.6 K	0.95	0.02	100.5 M	131.1 M	117.7 K	133.7 K	132.8 K	124.9 K	751.89	986.58	-1.06	285.6 K	824.0 K	40.0 B	8	6,013	100.0	100.0
951	1399/05/28	28,269	5.0	1.1 B	385.3 K	1.36	0.02	136.1 M	142.6 M	117.6 K	136.0 K	132.0 K	124.3 K	1.0 K	1.08 K	-1.06	1.1 M	904.8 K	42.8 B	8	7,997	100.0	99.9
952	1399/05/27	28,040	5.0	868.8 M	309.8 K	1.05	0.01	173.8 M	130.6 M	117.3 K	128.3 K	127.9 K	123.2 K	1.35 K	1.02 K	-1.05	1.5 M	897.2 K	46.1 B	5	6,762	100.0	99.8
953	1399/05/26	27,857	5.0	694.8 M	249.4 K	0.78	0.01	231.6 M	130.1 M	117.2 K	128.8 K	126.8 K	122.7 K	1.8 K	1.03 K	-1.05	278.6 K	848.6 K	50.0 B	3	5,393	100.0	100.0
954	1399/05/25	27,629	5.0	868.2 M	314.3 K	1.02	0.01	96.5 M	124.4 M	117.0 K	136.3 K	125.8 K	122.2 K	707.57	988.93	-1.04	967.0 K	1.2 M	54.5 B	9	6,361	100.0	99.9
955	1399/05/22	27,473	5.0	615.6 M	224.1 K	0.65	0.01	153.9 M	117.6 M	116.9 K	128.4 K	123.2 K	120.8 K	1.2 K	954.68	-1.03	689.6 K	-105.1 M	60.0 B	4	4,788	100.0	99.9
956	1399/05/21	27,251	5.0	872.1 M	320.0 K	0.95	0.01	96.9 M	123.4 M	116.8 K	119.2 K	121.0 K	120.1 K	813.02	1.02 K	-1.03	1.1 M	-157.6 M	66.6 B	9	7,308	100.0	99.9
957	1399/05/20	27,001	5.0	983.0 M	364.1 K	0.71	0.01	163.8 M	141.0 M	116.6 K	123.7 K	121.5 K	120.2 K	1.32 K	1.16 K	-1.03	1.2 M	-151.8 M	75.0 B	6	7,937	100.0	99.9
958	1399/05/19	26,743	5.0	1.0 B	379.6 K	0.76	0.01	145.0 M	122.6 M	116.4 K	124.0 K	120.2 K	119.6 K	1.17 K	1.02 K	-1.03	2.0 M	343.6 M	85.7 B	7	8,171	100.0	99.8
959	1399/05/15	26,577	5.0	691.1 M	260.0 K	0.01	0.01	32.0 M	101.7 M	116.2 K	122.0 K	118.5 K	118.5 K	261.96	858.25	-1.02	-530.7 M	293.3 M	99.9 B	5	5,659	23.1	99.9
960	1399/05/14	26,324	5.0	1.1 B	401.5 K	0.01	0.01	198.5 M	116.2 K	116.2 K	116.8 K	117.7 K	117.7 K	1.7 K	-1.01	-1.01	-261.5 M	120.0 B	120.0 B	4	9,038	75.1	99.9
961	1399/05/13	26,153	5.0	714.0 M	273.0 K	0.0	0.0	178.5 M	116.0 K	116.0 K	122.2 K	118.2 K	118.2 K	1.46 K	-1.02	-1.02	30.2 M	150.1 B	150.1 B	4	5,598	100.0	95.8
962	1399/05/12	25,384	5.0	3.2 B	1.3 M	0.01	0.01	114.4 M	115.9 K	115.9 K	116.9 K	116.5 K	116.5 K	978.77	-1.01	-1.01	2.5 B	200.1 B	200.1 B	28	6,205	100.0	22.6
963	1399/05/11	25,200	5.0	770.2 M	305.6 K	0.0	0.0	43.2 M	115.3 K	115.3 K	116.2 K	116.2 K	116.2 K	371.73	-1.01	-1.01	-249.9 M	299.0 B	299.0 B	12	6,612	67.3	99.7
964	1399/05/08	24,000	2.3 K	598.6 B	249.4 M	1	1	115.2 K	115.2 K	115.2 K	0.0	0.0	0.0	0.0	0.0	0.0	598.2 B	598.2 B	598.2 B	5,194,002	0	99.9	0.0

سوابق تکمیلی بگیلان