تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بگیلان سوابق تکمیلی بگیلان نمودارهای جریانات نقدینگی بگیلان نمودار تکنیکال بگیلان اندیکاتورهای بگیلان تحلیلگر جریانات نقدینگی بگیلان خرید اشتراک
ورود/عضویت

سوابق بگیلان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,320 12,320 12,320 12,320 2.92 12,120 1.25 0.0 756.3 K 931.77 M 0.42 1.08 100.0 99.99 103.53 M 3.05 M 33.89 59.14 K
2 1403/06/20 12,260 12,260 12,260 12,260 2.94 11,970 0.5 0.0 307.09 K 376.49 M 0.18 0.44 100.0 99.99 75.3 M 1.42 M 53.2 31.88 K
3 1403/06/19 11,600 12,030 11,600 12,030 3.0 11,910 1.97 3.71 1.14 M 1.37 B 0.74 1.76 100.0 100.0 50.92 M 4.23 M 12.04 0.0
4 1403/06/18 12,000 12,000 11,450 11,780 1.03 11,680 0.17 4.8 2.86 M 3.34 B 2.91 5.52 99.06 92.81 47.93 M 9.39 M 5.1 208.65 M
5 1403/06/17 11,710 11,710 11,510 11,600 2.02 11,660 2.55 1.74 2.9 M 3.38 B 6.78 7.63 88.31 100.0 48.2 M 10.01 M 4.81 -395.76 M
6 1403/06/13 11,370 11,370 11,370 11,370 1.97 11,370 1.97 0.0 1.75 M 1.99 B 16.6 5.59 49.73 100.0 141.64 M 8.04 M 17.62 -1.0 B
7 1403/06/11 11,360 11,360 11,360 11,360 1.97 11,150 0.09 0.0 61.78 K 70.18 M 0.49 0.16 0.0 100.0 0.0 303.81 K 0.0 -70.18 M
8 1403/06/10 11,340 11,340 11,340 11,340 1.98 11,140 0.18 0.0 168.58 K 191.17 M 1.04 0.44 100.0 99.97 191.17 M 773.73 K 247.07 56.7 K
9 1403/06/07 11,340 11,340 11,340 11,340 1.98 11,120 0.0 0.0 21.1 K 23.93 M 0.09 0.05 100.0 100.0 23.93 M 101.81 K 235.0 0.0
10 1403/06/06 11,320 11,320 11,320 11,320 1.98 11,120 0.18 0.0 134.2 K 151.92 M 0.54 0.32 100.0 99.96 75.96 M 564.54 K 134.55 56.6 K
11 1403/06/05 11,300 11,300 11,300 11,300 1.99 11,100 0.18 0.0 142.52 K 161.05 M 0.57 0.34 100.0 99.96 161.05 M 696.95 K 231.08 56.5 K
12 1403/06/03 11,280 11,280 11,280 11,280 1.99 11,080 0.18 0.0 159.48 K 179.9 M 0.55 0.38 100.0 99.97 179.9 M 563.77 K 319.1 56.4 K
13 1403/05/31 11,230 11,230 11,230 11,230 2.0 11,060 0.45 0.0 356.41 K 400.25 M 1.44 0.84 4.49 100.0 17.97 M 1.68 M 10.68 -382.28 M
14 1403/05/30 11,180 11,180 11,180 11,180 1.91 11,010 0.36 0.0 349.23 K 390.44 M 1.26 0.83 100.0 100.0 390.44 M 1.92 M 203.0 0.0
15 1403/05/29 11,150 11,150 11,150 11,150 1.92 10,970 0.27 0.0 228.03 K 254.25 M 0.35 0.55 100.0 99.74 127.13 M 1.08 M 117.81 669.0 K
16 1403/05/28 11,130 11,130 11,130 11,130 1.92 10,940 0.18 0.0 158.36 K 176.25 M 0.24 0.38 0.0 99.97 0.0 827.2 K 0.0 -176.19 M
17 1403/05/27 11,090 11,090 11,090 11,090 1.93 10,920 0.37 0.0 348.75 K 386.76 M 0.55 0.87 67.01 100.0 129.59 M 1.66 M 78.07 -127.59 M
18 1403/05/24 10,900 10,970 10,880 10,970 0.92 10,880 0.09 0.83 152.98 K 167.79 M 0.24 0.37 100.0 100.0 11.19 M 673.86 K 16.6 0.0
19 1403/05/23 10,760 10,960 10,760 10,900 0.37 10,870 0.09 1.86 492.66 K 536.04 M 0.84 1.23 100.0 99.53 26.8 M 2.62 M 10.25 2.5 M
20 1403/05/22 10,900 10,900 10,860 10,870 -0.82 10,860 -0.91 0.37 2.12 M 2.3 B 11.14 6.78 84.21 53.89 60.62 M 5.57 M 10.89 698.51 M
21 1403/05/21 10,880 11,060 10,880 10,900 -0.55 10,960 0.0 1.65 180.58 K 198.15 M 0.75 0.56 79.94 100.0 6.6 M 904.79 K 7.29 -39.76 M
22 1403/05/20 10,890 11,000 10,870 11,000 0.27 10,960 -0.09 1.2 225.99 K 246.32 M 0.46 0.7 78.46 99.96 5.09 M 1.15 M 4.42 -52.95 M
23 1403/05/16 10,870 11,070 10,870 11,070 0.91 10,970 0.0 1.84 192.68 K 211.04 M 0.4 0.56 56.7 100.0 3.86 M 946.36 K 4.08 -91.39 M
24 1403/05/15 10,960 10,970 10,880 10,900 -0.73 10,970 -0.09 0.83 202.85 K 221.12 M 0.37 0.59 54.15 100.0 3.74 M 1.3 M 2.88 -101.38 M
25 1403/05/14 11,010 11,060 10,860 10,920 -0.36 10,980 0.18 1.84 149.75 K 164.39 M 0.26 0.43 100.0 100.0 4.83 M 727.39 K 6.65 0.0
26 1403/05/13 11,010 11,050 10,880 10,880 -5.96 10,960 -5.27 1.56 429.16 K 470.18 M 0.79 1.21 41.75 100.0 3.02 M 1.98 M 1.52 -273.9 M
27 1403/05/10 11,580 11,720 11,570 11,570 -5.93 11,570 -5.93 1.3 1.5 M 1.74 B 5.58 5.15 36.7 99.99 6.13 M 10.73 M -1.75 -1.1 B
28 1403/05/09 12,110 12,430 12,110 12,430 -1.66 12,300 -2.69 2.64 103.94 K 127.81 M 0.32 0.35 80.69 99.95 4.69 M 421.61 K 11.12 -24.62 M
29 1403/05/08 12,970 12,970 12,260 12,470 -0.4 12,640 0.96 5.79 523.06 K 660.96 M 1.84 1.78 100.0 96.76 17.39 M 2.14 M 8.13 21.43 M
30 1403/05/06 12,150 12,680 12,150 12,610 2.85 12,520 2.12 4.36 310.55 K 388.94 M 1.22 1.08 100.0 98.34 12.55 M 1.1 M 11.38 6.46 M
31 1403/05/03 12,350 12,540 12,100 12,360 -2.75 12,260 -3.54 3.64 288.38 K 353.53 M 1.33 1.03 56.76 100.0 4.46 M 1.5 M 2.98 -152.88 M
32 1403/05/02 13,120 13,120 12,330 12,510 1.05 12,710 2.67 6.41 119.42 K 151.73 M 0.56 0.43 100.0 99.88 4.34 M 606.18 K 7.15 184.23 K
33 1403/05/01 11,760 12,810 11,760 12,180 0.74 12,380 2.4 8.93 405.34 K 501.96 M 2.17 1.53 100.0 84.93 10.68 M 1.5 M 7.14 75.64 M
34 1403/04/31 12,260 12,430 11,820 12,200 -1.85 12,090 -2.74 5.16 301.54 K 364.55 M 1.63 1.18 40.48 100.0 2.68 M 1.35 M 1.99 -216.97 M
35 1403/04/30 12,400 12,660 12,300 12,350 -2.14 12,430 -1.51 2.93 155.51 K 193.34 M 0.67 0.6 63.01 99.95 3.93 M 782.35 K 5.02 -71.42 M
36 1403/04/27 12,860 12,860 12,510 12,620 0.24 12,620 0.24 2.8 103.51 K 130.66 M 0.36 0.38 100.0 100.0 3.73 M 625.17 K 5.97 0.0
37 1403/04/24 12,980 12,980 12,350 12,790 1.75 12,590 0.16 5.1 98.38 K 123.81 M 0.3 0.35 100.0 99.8 4.59 M 546.71 K 8.39 252.97 K
38 1403/04/23 12,510 12,870 12,500 12,590 -1.56 12,570 -1.72 2.96 275.5 K 346.27 M 0.74 0.99 81.85 99.95 8.1 M 1.38 M 5.87 -62.66 M
39 1403/04/20 12,870 13,200 12,520 12,610 -3.0 12,790 -1.62 5.43 290.52 K 371.43 M 0.82 1.06 89.78 99.9 7.25 M 1.81 M 4.01 -37.59 M
40 1403/04/19 13,230 13,240 12,870 12,920 -2.34 13,000 -1.74 2.87 394.62 K 513.17 M 1.23 1.49 93.37 100.0 13.69 M 1.79 M 7.63 -34.03 M
41 1403/04/18 13,000 13,370 13,000 13,150 -1.2 13,230 -0.6 2.85 366.4 K 484.61 M 0.99 1.43 99.97 100.0 30.28 M 1.1 M 27.49 -132.26 K
42 1403/04/17 13,270 13,450 13,010 13,220 0.46 13,310 1.14 3.38 288.69 K 384.3 M 0.8 1.12 100.0 99.98 8.35 M 1.2 M 6.98 66.56 K
43 1403/04/16 13,160 13,160 13,160 13,160 5.96 13,160 5.96 0.0 529.39 K 696.68 M 1.87 2.15 100.0 100.0 174.17 M 2.04 M 85.25 0.0
44 1403/04/13 12,550 12,800 12,220 12,440 -0.64 12,420 -0.8 4.75 187.61 K 233.04 M 0.53 0.71 79.94 100.0 4.23 M 1.08 M 3.92 -46.75 M
45 1403/04/12 12,050 12,670 12,050 12,520 -0.24 12,520 -0.24 5.15 229.76 K 287.73 M 0.67 0.87 91.98 100.0 7.15 M 1.16 M 6.17 -23.08 M
46 1403/04/11 12,400 12,760 12,260 12,540 0.0 12,550 0.08 4.08 613.37 K 769.81 M 2.51 2.55 23.2 100.0 7.44 M 2.57 M 2.9 -591.2 M
47 1403/04/10 12,350 12,700 12,050 12,570 -1.02 12,540 -1.26 5.39 252.59 K 316.86 M 1.13 1.02 93.82 100.0 13.51 M 984.03 K 13.73 -19.58 M
48 1403/04/09 12,330 13,000 12,330 12,440 -0.96 12,700 1.11 5.43 128.46 K 163.15 M 0.6 0.51 100.0 99.96 5.1 M 508.04 K 10.04 63.5 K
49 1403/04/06 12,330 12,570 12,330 12,570 1.95 12,560 1.87 1.95 540.74 K 679.0 M 4.21 2.3 99.83 100.0 16.53 M 1.96 M 8.45 -1.13 M
50 1403/04/04 12,070 12,490 12,070 12,380 0.65 12,330 0.24 3.48 172.85 K 213.16 M 1.16 0.75 73.14 99.97 4.33 M 766.56 K 5.65 -57.2 M
51 1403/04/03 12,160 12,360 12,160 12,210 -0.81 12,300 -0.08 1.64 126.6 K 155.69 M 0.69 0.54 85.78 100.0 7.03 M 770.74 K 9.12 -22.14 M
52 1403/04/02 12,510 12,510 12,180 12,260 -0.08 12,310 0.33 2.71 148.5 K 182.74 M 0.64 0.62 85.62 99.97 5.59 M 593.11 K 9.42 -26.22 M
53 1403/03/30 12,100 12,310 12,100 12,230 1.33 12,270 1.66 1.74 89.99 K 110.38 M 0.37 0.37 100.0 100.0 4.25 M 348.2 K 12.19 0.0
54 1403/03/29 11,970 12,200 11,970 12,200 1.92 12,070 0.84 1.92 104.66 K 126.33 M 0.4 0.41 98.04 100.0 5.16 M 386.34 K 13.36 -2.47 M
55 1403/03/27 11,960 12,030 11,960 11,960 -1.97 11,970 -1.89 0.59 276.43 K 330.83 M 1.12 0.99 41.94 99.98 3.15 M 1.46 M 2.15 -192.04 M
56 1403/03/26 12,200 12,350 12,190 12,190 -1.93 12,200 -1.85 1.31 291.82 K 355.94 M 1.26 1.06 85.78 100.0 8.25 M 2.42 M 3.41 -50.61 M
57 1403/03/23 12,550 12,550 12,430 12,430 -1.97 12,430 -1.97 0.97 391.38 K 486.67 M 1.82 1.48 100.0 100.0 7.49 M 2.22 M 3.37 0.0
58 1403/03/22 13,130 13,130 12,630 12,630 -1.94 12,680 -1.55 3.96 161.05 K 204.16 M 0.66 0.61 45.66 100.0 1.83 M 1.0 M 1.83 -110.93 M
59 1403/03/21 12,520 12,940 12,520 12,810 0.95 12,880 1.5 3.35 192.97 K 248.46 M 0.62 0.72 100.0 99.97 6.54 M 798.69 K 8.19 63.9 K
60 1403/03/20 12,680 12,860 12,650 12,650 -1.94 12,690 -1.63 1.66 191.64 K 243.24 M 0.59 0.7 52.34 99.97 2.27 M 928.15 K 2.45 -115.86 M
61 1403/03/19 13,020 13,140 12,860 12,860 -1.98 12,900 -1.68 2.18 223.56 K 288.34 M 0.74 0.82 67.21 99.98 6.46 M 1.07 M 6.03 -94.48 M
62 1403/03/16 13,110 13,500 13,030 13,030 -1.96 13,120 -1.28 3.61 303.88 K 398.76 M 0.94 1.15 84.7 100.0 8.66 M 1.34 M 6.47 -60.99 M
63 1403/03/13 13,400 13,400 13,100 13,340 0.0 13,290 -0.37 2.29 305.64 K 406.14 M 1.03 1.2 92.46 99.88 20.86 M 1.82 M 11.47 -30.16 M
64 1403/03/12 13,050 13,390 13,040 13,330 1.52 13,340 1.6 2.68 536.44 K 715.67 M 2.26 2.26 98.44 99.99 26.09 M 1.89 M 13.82 -11.13 M
65 1403/03/09 12,930 13,140 12,930 13,140 1.94 13,130 1.86 1.62 246.34 K 323.51 M 1.19 1.05 100.0 100.0 26.96 M 1.1 M 24.5 0.0
66 1403/03/08 12,520 12,930 12,520 12,930 1.97 12,890 1.66 3.27 121.4 K 156.47 M 0.57 0.49 97.62 99.96 5.66 M 485.74 K 11.65 -3.67 M
67 1403/03/07 12,710 12,920 12,670 12,700 -1.7 12,680 -1.86 1.97 408.51 K 517.99 M 2.19 1.62 70.53 99.96 6.89 M 2.33 M 2.96 -152.45 M
68 1403/03/06 13,110 13,270 12,840 12,840 -1.98 12,920 -1.37 3.35 166.15 K 214.63 M 0.93 0.64 48.21 100.0 2.52 M 3.2 M -1.27 -111.15 M
69 1403/03/05 12,940 13,200 12,940 13,110 0.0 13,100 -0.08 2.01 243.33 K 318.67 M 1.13 0.9 90.51 100.0 11.09 M 1.1 M 10.06 -30.23 M
70 1403/03/01 12,720 13,190 12,720 13,060 0.93 13,110 1.31 3.69 95.09 K 124.69 M 0.28 0.32 100.0 99.85 3.78 M 541.28 K 6.98 192.15 K
71 1403/02/30 13,190 13,200 12,780 13,000 -3.27 12,940 -3.72 3.29 160.7 K 207.96 M 0.46 0.54 88.47 99.88 2.92 M 775.0 K 3.77 -23.72 M
72 1403/02/29 13,110 13,670 13,110 13,360 0.0 13,440 0.6 4.27 267.44 K 359.54 M 0.81 0.91 100.0 100.0 5.8 M 963.92 K 6.02 0.0
73 1403/02/26 13,080 13,690 13,080 13,350 0.07 13,360 0.15 4.66 124.18 K 165.88 M 0.36 0.42 92.01 100.0 4.77 M 397.8 K 11.99 -13.25 M
74 1403/02/25 13,030 13,960 13,030 13,290 -0.23 13,340 0.15 7.14 433.16 K 577.84 M 1.45 1.54 85.5 99.97 7.72 M 1.6 M 4.84 -83.59 M
75 1403/02/24 13,540 13,900 12,940 13,060 -4.04 13,320 -2.13 7.42 702.33 K 935.44 M 3.01 2.47 90.01 99.99 7.8 M 2.65 M 2.94 -93.39 M
76 1403/02/23 13,560 13,790 13,550 13,550 -0.88 13,610 -0.44 1.77 238.08 K 324.14 M 1.09 0.74 100.0 99.87 5.31 M 901.74 K 5.89 413.58 K
77 1403/02/22 13,610 13,800 13,610 13,630 -1.87 13,670 -1.58 1.4 157.92 K 215.83 M 0.75 0.49 100.0 99.98 3.79 M 515.02 K 7.35 33.02 K
78 1403/02/19 13,680 14,000 13,680 13,710 0.22 13,890 1.54 2.34 198.22 K 275.37 M 1.0 0.58 99.59 98.32 6.69 M 641.55 K 10.43 3.5 M
79 1403/02/18 13,800 13,800 13,600 13,690 -0.8 13,680 -0.87 1.47 201.49 K 275.7 M 1.03 0.59 95.06 99.97 3.54 M 710.38 K 4.99 -13.56 M
80 1403/02/17 13,980 14,100 13,660 13,750 -2.41 13,800 -2.06 3.22 369.24 K 509.47 M 2.32 1.04 78.31 59.29 4.93 M 858.07 K 5.74 96.95 M
81 1403/02/16 14,050 14,250 13,910 13,970 -1.55 14,090 -0.7 2.44 167.07 K 235.32 M 0.79 0.45 85.1 47.99 3.39 M 243.38 K 13.95 87.32 M
82 1403/02/12 14,090 14,300 14,090 14,200 -0.28 14,190 -0.35 1.49 122.09 K 173.3 M 0.44 0.31 100.0 99.96 4.95 M 458.29 K 10.8 71.0 K
83 1403/02/11 14,040 14,900 14,040 14,210 0.07 14,240 0.28 6.13 128.66 K 183.16 M 0.41 0.32 100.0 99.96 4.07 M 453.2 K 8.98 71.0 K
84 1403/02/10 14,070 14,300 14,070 14,140 -0.84 14,200 -0.42 1.63 190.13 K 270.04 M 0.52 0.46 100.0 99.98 5.19 M 588.2 K 8.83 57.2 K
85 1403/02/09 14,500 14,640 14,050 14,220 -2.07 14,260 -1.79 4.2 189.23 K 269.88 M 0.43 0.44 89.33 99.97 5.48 M 595.61 K 9.2 -28.73 M
86 1403/02/08 14,930 14,930 14,240 14,460 -1.83 14,520 -1.43 4.85 431.65 K 626.92 M 1.04 0.99 93.02 84.86 6.78 M 1.21 M 5.61 51.13 M
87 1403/02/05 14,820 14,900 14,500 14,540 0.14 14,730 1.45 2.76 443.45 K 653.01 M 1.24 0.93 100.0 99.98 11.46 M 1.39 M 8.26 116.35 K
88 1403/02/04 14,840 14,840 14,410 14,520 0.21 14,520 0.21 2.98 297.59 K 431.99 M 0.9 0.61 96.3 100.0 6.71 M 876.25 K 7.66 -15.99 M
89 1403/02/03 14,880 14,880 14,030 14,350 -1.03 14,490 -0.07 6.06 467.12 K 676.75 M 1.75 0.99 100.0 91.42 9.15 M 1.12 M 8.14 58.07 M
90 1403/02/02 14,790 14,790 14,330 14,360 -1.03 14,500 -0.07 3.21 575.37 K 834.25 M 1.91 1.2 98.1 100.0 9.63 M 1.68 M 5.74 -15.84 M
91 1403/02/01 14,100 14,600 14,100 14,510 4.31 14,510 4.31 3.55 283.0 K 410.52 M 0.63 0.59 100.0 100.0 5.47 M 745.05 K 7.35 0.0
92 1403/01/29 13,900 13,910 13,800 13,910 0.94 13,910 0.94 0.8 165.96 K 230.82 M 0.37 0.33 99.56 100.0 7.66 M 497.47 K 15.4 -1.02 M
93 1403/01/28 13,800 13,810 13,560 13,810 0.95 13,780 0.73 1.84 169.02 K 232.91 M 0.33 0.33 100.0 92.19 7.06 M 511.24 K 13.81 18.19 M
94 1403/01/27 13,560 13,690 13,560 13,690 0.96 13,680 0.88 0.96 143.52 K 196.39 M 0.27 0.27 100.0 100.0 39.28 M 441.32 K 89.0 0.0
95 1403/01/26 13,530 13,790 13,530 13,770 0.81 13,560 -0.73 1.92 746.06 K 1.01 B 1.46 1.44 66.56 100.0 10.86 M 2.28 M 4.76 -338.25 M
96 1403/01/25 14,560 14,560 13,580 13,580 -4.97 13,660 -4.41 7.22 1.01 M 1.38 B 2.51 2.0 45.02 100.0 5.05 M 6.51 M -1.29 -758.86 M
97 1403/01/21 14,140 14,650 14,140 14,260 -0.49 14,290 -0.28 3.61 198.53 K 283.8 M 0.42 0.39 96.74 85.87 5.84 M 504.53 K 11.58 30.86 M
98 1403/01/20 14,660 14,660 14,190 14,410 1.34 14,330 0.77 3.31 487.29 K 698.26 M 1.11 0.96 99.62 41.97 9.8 M 507.03 K 19.32 402.56 M
99 1403/01/19 14,000 14,700 13,940 14,320 1.63 14,220 0.92 5.45 194.26 K 276.23 M 0.39 0.38 99.6 99.97 6.11 M 350.45 K 17.45 -1.03 M
100 1403/01/18 14,450 14,640 13,820 14,000 -3.71 14,090 -3.09 5.93 670.26 K 944.59 M 1.41 1.36 79.5 96.23 9.05 M 1.44 M 6.28 -158.01 M
101 1403/01/15 14,450 14,840 14,450 14,540 -0.62 14,540 -0.62 2.7 465.41 K 676.69 M 0.98 0.95 85.16 89.28 9.45 M 865.52 K 10.91 -27.87 M
102 1403/01/14 14,550 14,810 14,510 14,650 -1.88 14,630 -2.01 2.07 524.01 K 766.64 M 0.83 1.08 94.08 100.0 13.87 M 1.47 M 9.43 -45.36 M
103 1403/01/11 14,620 15,060 14,620 14,880 0.4 14,930 0.74 3.01 332.57 K 496.51 M 0.5 0.69 98.65 96.98 7.31 M 782.94 K 9.34 8.3 M
104 1403/01/08 14,810 15,050 14,580 14,790 -1.2 14,820 -1.0 3.22 526.79 K 780.76 M 0.89 1.12 79.72 71.0 7.24 M 1.04 M 6.93 68.08 M
105 1403/01/07 15,300 15,300 14,740 15,000 -0.92 14,970 -1.12 3.8 532.85 K 797.91 M 0.84 1.17 86.35 99.96 8.4 M 1.61 M 5.21 -108.6 M
106 1403/01/06 15,310 15,340 15,050 15,150 0.6 15,140 0.53 1.93 453.83 K 686.89 M 0.76 1.0 99.87 99.98 9.53 M 1.13 M 8.41 -713.27 K
107 1403/01/05 14,890 15,290 14,890 15,240 2.14 15,060 0.94 2.69 1.32 M 1.98 B 2.77 3.24 99.25 100.0 17.42 M 3.65 M 4.78 -14.85 M
108 1402/12/28 14,650 15,080 14,620 14,890 0.47 14,920 0.67 3.15 517.75 K 772.33 M 1.15 1.31 85.35 96.86 9.55 M 1.82 M 5.25 -88.89 M
109 1402/12/27 14,620 15,000 14,620 14,820 1.02 14,820 1.02 2.6 142.86 K 211.67 M 0.29 0.34 99.97 100.0 4.32 M 426.75 K 10.12 -73.25 K
110 1402/12/26 14,500 14,800 14,500 14,670 0.27 14,670 0.27 2.07 726.26 K 1.07 B 1.58 1.74 100.0 99.99 28.04 M 1.75 M 16.0 148.52 K
111 1402/12/23 13,960 14,810 13,960 14,650 -0.27 14,630 -0.41 6.09 271.91 K 397.84 M 0.49 0.58 96.14 99.97 9.11 M 714.06 K 12.75 -15.27 M
112 1402/12/22 14,650 14,830 14,450 14,710 0.27 14,690 0.14 2.63 716.72 K 1.05 B 1.5 1.36 99.55 100.0 29.11 M 1.4 M 20.85 -4.78 M
113 1402/12/21 14,940 14,940 14,510 14,750 0.82 14,670 0.27 2.96 392.63 K 576.15 M 0.83 0.75 100.0 99.97 12.53 M 540.34 K 23.18 145.9 K
114 1402/12/20 14,880 15,000 14,320 14,760 -0.61 14,630 -1.48 4.75 343.3 K 502.15 M 0.75 0.66 91.65 99.99 20.92 M 2.67 M 7.83 -41.85 M
115 1402/12/16 13,980 15,200 13,980 14,720 0.07 14,850 0.95 8.73 567.27 K 842.19 M 1.43 1.11 72.11 100.0 17.35 M 2.33 M 7.44 -234.89 M
116 1402/12/13 13,880 14,820 13,880 14,410 2.05 14,710 4.18 6.77 743.85 K 1.09 B 2.18 1.51 100.0 100.0 12.3 M 1.79 M 6.89 0.0
117 1402/12/12 13,770 14,390 13,770 14,130 1.58 14,120 1.51 4.5 340.31 K 480.41 M 0.95 0.69 100.0 100.0 6.16 M 748.3 K 8.23 0.0
118 1402/12/09 13,720 14,190 13,720 14,120 2.84 13,910 1.31 3.43 378.89 K 527.2 M 1.15 0.77 100.0 99.99 7.22 M 965.45 K 7.48 69.05 K
119 1402/12/08 13,540 14,190 13,540 13,900 1.31 13,730 0.07 4.8 249.47 K 342.4 M 0.72 0.51 100.0 100.0 6.11 M 698.78 K 8.75 0.0
120 1402/12/07 14,100 14,150 13,560 13,650 -2.85 13,720 -2.35 4.35 276.99 K 380.08 M 0.83 0.57 100.0 99.98 5.67 M 879.67 K 6.45 68.2 K
121 1402/12/05 13,700 14,270 13,700 13,810 -0.86 14,050 0.86 4.16 457.84 K 643.32 M 1.43 0.97 100.0 99.98 12.14 M 1.01 M 11.98 141.9 K
122 1402/12/02 13,930 14,200 13,750 14,000 -0.99 13,930 -1.49 3.27 436.91 K 608.82 M 1.38 0.9 100.0 99.99 9.98 M 1.35 M 7.39 69.7 K
123 1402/12/01 13,880 14,380 13,880 14,180 -1.32 14,140 -1.6 3.6 219.78 K 310.66 M 0.68 0.45 100.0 99.98 4.64 M 702.69 K 6.6 71.86 K
124 1402/11/30 14,000 14,530 14,000 14,150 0.28 14,370 1.84 3.79 338.41 K 486.34 M 0.88 0.68 100.0 100.0 11.05 M 959.26 K 11.52 0.0
125 1402/11/29 13,580 14,340 13,580 14,250 1.93 14,110 0.93 5.6 216.79 K 305.95 M 0.45 0.42 100.0 86.04 6.37 M 492.05 K 12.95 42.7 M
126 1402/11/28 13,520 14,240 13,520 13,940 2.2 13,980 2.49 5.33 384.92 K 538.14 M 0.59 0.73 100.0 99.58 6.33 M 877.03 K 7.22 2.28 M
127 1402/11/25 13,950 13,950 13,500 13,650 -1.87 13,640 -1.94 3.33 419.87 K 572.79 M 0.44 0.78 92.82 99.88 4.66 M 822.02 K 5.67 -40.47 M
128 1402/11/24 13,850 14,280 13,750 13,900 -1.0 13,910 -0.93 3.85 266.15 K 370.26 M 0.28 0.47 100.0 99.96 4.75 M 784.1 K 6.05 161.87 K
129 1402/11/23 14,500 14,780 13,710 14,000 -2.98 14,040 -2.7 7.8 626.79 K 879.77 M 0.71 1.11 90.44 99.99 7.04 M 1.71 M 4.11 -84.08 M
130 1402/11/21 14,830 14,850 14,280 14,500 -2.16 14,430 -2.63 3.99 691.56 K 998.03 M 0.83 1.25 95.87 100.0 8.86 M 1.9 M 4.66 -41.19 M
131 1402/11/18 14,710 15,170 14,620 14,820 1.79 14,820 1.79 3.76 1.28 M 1.9 B 1.98 2.37 100.0 97.09 17.43 M 1.98 M 8.8 55.28 M
132 1402/11/17 14,260 14,620 13,830 14,620 4.95 14,560 4.52 5.71 1.91 M 2.78 B 5.48 4.1 100.0 80.38 25.08 M 2.62 M 9.57 546.2 M
133 1402/11/16 14,020 14,200 13,680 14,200 1.28 13,930 -0.64 3.8 261.08 K 363.73 M 0.71 0.53 93.0 88.61 5.64 M 601.34 K 9.38 15.95 M
134 1402/11/15 13,960 14,230 13,860 14,000 0.36 14,020 0.5 2.67 271.37 K 380.48 M 0.77 0.5 100.0 99.98 5.85 M 654.75 K 8.94 71.66 K
135 1402/11/14 13,650 14,340 13,430 13,960 2.12 13,950 2.05 6.78 460.8 K 642.94 M 1.57 0.84 99.99 92.91 8.04 M 940.68 K 8.54 45.55 M
136 1402/11/11 13,580 14,010 13,390 13,650 -1.73 13,670 -1.58 4.63 328.74 K 449.48 M 1.22 0.56 89.21 100.0 3.68 M 915.43 K 4.02 -48.5 M
137 1402/11/10 14,070 14,120 13,650 13,720 -3.58 13,890 -2.39 3.44 421.95 K 586.01 M 1.33 0.73 99.53 100.0 5.45 M 800.55 K 6.81 -2.77 M
138 1402/11/09 14,300 14,360 14,130 14,250 -1.04 14,230 -1.18 1.63 344.25 K 489.83 M 1.11 0.58 100.0 100.0 7.0 M 870.03 K 8.04 0.0
139 1402/11/08 14,270 14,470 14,270 14,430 1.12 14,400 0.91 1.4 214.66 K 309.01 M 0.59 0.35 100.0 99.98 7.73 M 442.6 K 17.45 73.03 K
140 1402/11/07 14,030 14,400 14,030 14,290 0.49 14,270 0.35 2.64 156.65 K 223.56 M 0.33 0.25 100.0 99.94 5.08 M 398.95 K 12.74 144.29 K
141 1402/11/04 13,940 14,480 13,940 14,400 1.84 14,220 0.57 3.87 213.77 K 303.87 M 0.4 0.34 100.0 99.95 5.33 M 621.12 K 8.58 140.88 K
142 1402/11/03 14,080 14,350 13,940 14,150 -0.21 14,140 -0.28 2.94 655.99 K 927.38 M 1.26 1.01 95.46 99.99 12.83 M 2.13 M 6.03 -42.02 M
143 1402/11/02 14,100 14,450 14,070 14,110 -1.12 14,180 -0.63 2.7 310.66 K 440.59 M 0.5 0.46 100.0 99.98 6.12 M 821.84 K 7.45 88.78 K
144 1402/11/01 14,620 14,620 14,060 14,400 -1.57 14,270 -2.46 3.98 479.18 K 683.96 M 0.72 0.68 86.9 97.86 6.32 M 1.18 M 5.34 -74.95 M
145 1402/10/30 14,950 14,950 14,340 14,360 -4.84 14,630 -3.05 4.25 687.01 K 1.01 B 1.12 0.98 91.52 99.99 7.86 M 2.58 M 3.04 -85.18 M
146 1402/10/27 15,160 15,200 15,000 15,010 -1.31 15,090 -0.79 1.33 526.32 K 794.0 M 0.73 0.76 100.0 100.0 7.35 M 1.39 M 5.3 0.0
147 1402/10/26 15,170 15,250 15,160 15,210 -0.39 15,210 -0.39 0.59 598.07 K 909.48 M 0.88 0.85 100.0 99.98 16.54 M 1.59 M 10.38 152.0 K
148 1402/10/25 15,280 15,360 15,220 15,280 -0.71 15,270 -0.78 0.92 844.53 K 1.29 B 1.26 1.22 100.0 100.0 20.8 M 2.38 M 8.74 0.0
149 1402/10/24 15,260 15,670 15,260 15,330 -0.97 15,390 -0.58 2.69 659.42 K 1.01 B 0.85 0.97 100.0 92.06 8.9 M 1.19 M 7.5 80.62 M
150 1402/10/23 15,250 15,750 15,250 15,310 0.13 15,480 1.24 3.28 443.31 K 686.28 M 0.55 0.64 100.0 90.42 9.03 M 835.16 K 10.81 65.76 M
151 1402/10/20 15,140 15,600 15,090 15,550 2.03 15,290 0.33 3.38 1.05 M 1.6 B 1.27 1.56 100.0 100.0 17.03 M 2.17 M 7.84 0.0
152 1402/10/19 15,190 15,310 15,190 15,250 0.46 15,240 0.4 0.79 414.56 K 631.93 M 0.52 0.6 100.0 90.69 8.54 M 799.34 K 10.68 58.8 M
153 1402/10/18 15,360 15,400 15,090 15,200 -0.78 15,180 -0.91 2.05 786.81 K 1.19 B 1.03 1.09 100.0 100.0 12.98 M 2.13 M 6.09 0.0
154 1402/10/17 15,320 15,560 15,280 15,360 -0.65 15,320 -0.91 1.83 1.2 M 1.83 B 1.9 1.76 100.0 100.0 15.28 M 2.81 M 5.43 76.55 K
155 1402/10/16 15,280 15,820 15,280 15,360 -1.29 15,460 -0.64 3.53 620.03 K 958.74 M 1.06 0.88 99.74 99.98 8.17 M 1.49 M 5.48 -2.32 M
156 1402/10/13 15,340 15,880 15,270 15,530 0.71 15,560 0.91 3.99 1.11 M 1.72 B 2.35 1.61 100.0 100.0 11.78 M 2.73 M 4.31 0.0
157 1402/10/12 15,350 15,720 15,310 15,450 -0.64 15,420 -0.84 2.68 247.77 K 382.05 M 0.41 0.34 100.0 99.98 5.03 M 837.65 K 6.0 77.45 K
158 1402/10/11 15,650 15,680 15,250 15,680 2.08 15,550 1.24 2.82 666.97 K 1.04 B 1.09 0.89 99.99 100.0 11.52 M 1.07 M 10.77 -77.3 K
159 1402/10/10 15,270 15,650 15,270 15,450 0.39 15,360 -0.19 2.49 515.83 K 792.11 M 0.7 0.65 100.0 99.04 10.85 M 1.14 M 9.5 7.6 M
160 1402/10/09 15,360 15,800 15,140 15,360 -0.45 15,390 -0.26 4.36 401.59 K 618.01 M 0.52 0.46 92.64 99.96 5.84 M 880.03 K 6.64 -45.28 M
161 1402/10/06 15,480 15,740 15,260 15,430 -1.03 15,430 -1.03 3.15 519.29 K 801.46 M 0.68 0.57 100.0 99.99 6.26 M 829.59 K 7.55 77.45 K
162 1402/10/05 15,530 15,990 15,480 15,480 -2.7 15,590 -2.01 3.29 904.62 K 1.41 B 1.21 0.98 68.77 97.47 9.6 M 2.57 M 3.73 -404.67 M
163 1402/10/04 16,000 16,160 15,580 15,620 -2.37 15,910 -0.56 3.72 731.54 K 1.16 B 1.01 0.77 97.19 99.99 8.91 M 1.96 M 4.55 -32.62 M
164 1402/10/03 15,850 16,150 15,760 16,070 2.68 16,000 2.24 2.47 1.15 M 1.84 B 1.98 1.18 100.0 99.88 10.75 M 2.15 M 5.0 2.19 M
165 1402/10/02 15,300 15,980 15,300 15,850 3.12 15,650 1.82 4.44 584.4 K 914.72 M 1.02 0.53 100.0 99.99 7.26 M 1.12 M 6.46 79.0 K
166 1402/09/29 15,360 15,490 15,270 15,440 -0.71 15,370 -1.16 1.44 425.04 K 653.2 M 0.67 0.34 100.0 99.98 5.18 M 1.29 M 4.02 117.14 K
167 1402/09/28 15,540 15,940 15,390 15,390 -2.78 15,550 -1.77 3.57 840.12 K 1.31 B 1.37 0.68 100.0 91.76 6.8 M 2.2 M 3.1 107.64 M
168 1402/09/27 15,450 16,100 15,450 15,660 0.13 15,830 1.21 4.21 613.44 K 971.29 M 0.79 0.5 100.0 99.99 6.99 M 1.38 M 5.06 114.47 K
169 1402/09/25 15,420 16,000 15,420 15,570 -1.27 15,640 -0.82 3.76 446.46 K 698.05 M 0.58 0.37 100.0 97.4 6.35 M 1.12 M 5.67 18.12 M
170 1402/09/22 15,320 16,100 15,320 15,700 -0.32 15,770 0.13 5.09 541.61 K 854.14 M 0.62 0.45 100.0 99.99 7.3 M 1.37 M 5.33 79.92 K
171 1402/09/21 15,800 16,430 15,510 15,540 -3.54 15,750 -2.23 5.93 716.07 K 1.13 B 0.8 0.61 95.68 99.99 6.7 M 1.66 M 4.05 -48.67 M
172 1402/09/20 15,500 16,430 15,500 15,850 1.28 16,110 2.94 6.0 739.47 K 1.19 B 0.78 0.64 94.64 99.99 12.53 M 3.16 M 3.96 -63.81 M
173 1402/09/14 15,860 16,770 15,760 16,700 4.51 16,650 4.19 6.41 1.45 M 2.41 B 1.65 1.31 100.0 100.0 14.32 M 2.56 M 5.6 0.0
174 1402/09/13 16,390 16,390 15,700 15,900 -0.19 15,980 0.31 4.39 424.11 K 677.69 M 0.39 0.38 99.92 99.98 5.29 M 1.09 M 4.87 -398.3 K
175 1402/09/12 16,200 16,200 15,790 16,100 -0.62 15,930 -1.67 2.6 1.02 M 1.63 B 0.82 0.91 82.7 100.0 8.66 M 2.54 M 3.41 -282.48 M
176 1402/09/11 16,400 16,400 15,860 16,100 -0.43 16,200 0.19 3.4 816.98 K 1.32 B 0.6 0.74 66.13 99.99 7.35 M 1.87 M 3.93 -448.12 M
177 1402/09/08 15,970 16,480 15,970 16,110 -1.17 16,170 -0.8 3.19 1.01 M 1.63 B 0.72 0.94 80.09 100.0 7.6 M 3.04 M 2.5 -325.01 M
178 1402/09/07 16,930 16,930 16,110 16,140 -4.78 16,300 -3.83 5.09 1.09 M 1.78 B 0.78 1.05 99.11 84.84 8.65 M 3.62 M 2.39 254.01 M
179 1402/09/06 16,930 17,110 16,410 16,770 0.42 16,950 1.5 4.27 1.46 M 2.47 B 0.99 1.47 100.0 98.09 12.91 M 3.87 M 3.34 47.13 M
180 1402/09/05 16,480 16,910 15,910 16,890 4.07 16,700 2.9 6.29 1.86 M 3.11 B 1.1 2.06 99.63 88.16 20.81 M 3.53 M 5.9 356.92 M
181 1402/09/04 16,110 16,500 15,850 16,300 2.32 16,230 1.88 4.1 1.42 M 2.31 B 0.67 1.61 97.86 98.17 15.69 M 3.13 M 5.01 -7.24 M
182 1402/09/01 15,810 16,100 15,730 15,980 0.19 15,930 -0.13 2.35 1.19 M 1.9 B 0.59 1.43 100.0 100.0 11.7 M 3.35 M 3.49 0.0
183 1402/08/30 16,120 16,120 15,840 15,920 2.12 15,950 2.31 1.77 1.09 M 1.74 B 0.59 1.36 97.25 100.0 9.4 M 3.33 M 2.82 -47.77 M
184 1402/08/29 15,740 15,900 15,020 15,840 0.7 15,590 -0.89 5.86 1.77 M 2.76 B 1.13 2.45 98.08 100.0 12.69 M 4.17 M 3.04 -52.8 M
185 1402/08/28 15,490 15,990 15,410 15,820 3.53 15,730 2.95 3.76 3.02 M 4.75 B 3.0 4.94 100.0 95.38 16.6 M 6.65 M 2.5 219.39 M
186 1402/08/27 14,840 15,340 14,450 15,340 5.0 15,280 4.59 6.16 3.51 M 5.36 B 10.25 7.63 97.13 67.07 25.5 M 4.6 M 5.54 1.61 B
187 1402/08/24 14,410 14,800 14,410 14,800 2.71 14,610 1.39 2.71 643.04 K 939.71 M 2.48 1.43 100.0 99.98 20.43 M 1.7 M 12.05 145.4 K
188 1402/08/23 14,400 14,580 14,290 14,450 0.14 14,410 -0.14 2.03 292.92 K 422.13 M 1.03 0.64 89.24 99.93 8.97 M 901.37 K 9.95 -45.14 M
189 1402/08/22 14,310 14,650 14,240 14,440 -0.21 14,430 -0.28 2.88 378.32 K 545.75 M 0.98 0.82 100.0 99.96 7.38 M 1.26 M 5.85 217.7 K
190 1402/08/21 14,250 14,650 14,250 14,490 0.28 14,470 0.14 2.81 216.33 K 313.06 M 0.4 0.44 99.84 95.03 6.25 M 648.15 K 9.64 15.05 M
191 1402/08/20 14,380 14,660 14,260 14,400 -1.03 14,450 -0.69 2.81 178.58 K 258.14 M 0.3 0.33 100.0 100.0 4.87 M 701.46 K 6.94 0.0
192 1402/08/17 14,880 14,880 14,430 14,510 -1.43 14,550 -1.15 3.12 230.65 K 335.61 M 0.36 0.37 76.03 100.0 4.56 M 902.17 K 5.05 -80.46 M
193 1402/08/16 14,550 14,900 14,300 14,750 1.24 14,720 1.03 4.2 411.81 K 606.37 M 0.67 0.64 92.75 100.0 6.32 M 1.48 M 4.26 -43.94 M
194 1402/08/15 14,100 14,780 14,100 14,690 4.26 14,570 3.41 4.82 893.92 K 1.3 B 1.67 1.33 100.0 99.97 20.67 M 2.38 M 8.68 338.89 K
195 1402/08/14 14,700 14,700 14,000 14,120 -1.05 14,090 -1.26 5.0 1.01 M 1.42 B 2.73 1.35 89.69 100.0 16.35 M 3.39 M 4.83 -146.6 M
196 1402/08/13 14,240 14,670 14,000 14,480 1.69 14,270 0.21 4.79 455.22 K 649.44 M 0.95 0.6 73.44 99.98 5.75 M 1.58 M 3.65 -172.35 M
197 1402/08/10 14,280 14,400 13,680 14,230 -0.35 14,240 -0.28 5.26 394.12 K 561.36 M 0.89 0.52 18.01 100.0 3.89 M 1.63 M 2.38 -460.28 M
198 1402/08/09 14,240 14,560 14,230 14,230 0.0 14,280 0.35 2.32 304.58 K 434.9 M 0.66 0.4 73.8 100.0 9.73 M 1.16 M 8.41 -113.95 M
199 1402/08/08 14,000 14,600 13,980 14,310 2.36 14,230 1.79 4.43 513.29 K 730.21 M 1.27 0.68 99.96 100.0 14.04 M 1.71 M 8.19 -279.6 K
200 1402/08/07 13,680 14,150 13,680 13,880 0.8 13,980 1.53 3.44 179.39 K 250.74 M 0.34 0.23 100.0 100.0 5.22 M 656.39 K 7.96 0.0
201 1402/08/06 14,050 14,120 13,690 13,720 -4.79 13,770 -4.44 3.14 1.01 M 1.4 B 2.45 1.37 74.61 99.99 11.08 M 4.64 M 2.39 -354.37 M
202 1402/08/03 14,010 14,670 14,010 14,440 0.28 14,410 0.07 4.71 193.51 K 278.83 M 0.42 0.25 99.97 99.95 8.99 M 812.49 K 11.07 74.1 K
203 1402/08/02 14,310 14,600 14,310 14,320 -0.76 14,400 -0.21 2.03 413.45 K 595.49 M 0.88 0.53 100.0 100.0 14.18 M 1.74 M 8.14 0.0
204 1402/08/01 14,350 14,690 14,350 14,430 0.0 14,430 0.0 2.37 214.83 K 310.02 M 0.42 0.26 99.33 99.93 7.51 M 810.99 K 9.26 -1.86 M
205 1402/07/30 14,370 14,810 14,340 14,500 -0.14 14,430 -0.62 3.28 775.29 K 1.12 B 1.46 0.99 93.04 98.75 14.66 M 2.92 M 5.02 -63.84 M
206 1402/07/29 14,060 14,750 14,060 14,430 -1.97 14,520 -1.36 4.91 472.4 K 685.89 M 0.7 0.59 64.56 98.4 7.38 M 1.61 M 4.58 -232.14 M
207 1402/07/26 15,190 15,190 14,350 14,610 -2.6 14,720 -1.87 5.85 441.57 K 649.96 M 0.48 0.53 37.37 100.0 5.78 M 1.94 M 2.98 -407.1 M
208 1402/07/25 15,190 15,200 14,620 14,870 -1.52 15,000 -0.66 3.97 431.83 K 647.77 M 0.42 0.5 58.12 97.44 4.77 M 1.72 M 2.76 -254.67 M
209 1402/07/24 14,300 15,380 14,300 15,190 3.4 15,100 2.79 7.55 455.82 K 688.15 M 0.37 0.51 99.87 93.25 11.27 M 1.41 M 7.97 45.54 M
210 1402/07/23 14,040 14,890 14,040 14,750 0.34 14,690 -0.07 6.05 861.43 K 1.27 B 0.55 0.79 12.75 100.0 3.23 M 2.98 M 1.08 -1.1 B
211 1402/07/22 14,370 15,160 14,220 14,590 0.41 14,700 1.17 6.61 1.21 M 1.77 B 0.83 0.7 92.67 100.0 11.57 M 3.24 M 3.57 -129.96 M
212 1402/07/19 14,480 14,600 14,010 14,600 4.96 14,530 4.46 4.21 1.67 M 2.42 B 1.4 1.0 100.0 41.09 25.22 M 1.8 M 14.02 1.43 B
213 1402/07/18 13,540 14,450 13,540 14,240 0.0 13,910 -2.32 6.72 999.95 K 1.39 B 0.93 0.6 94.32 99.62 9.86 M 3.69 M 2.67 -73.8 M
214 1402/07/17 14,500 14,720 14,030 14,350 -2.78 14,240 -3.52 4.92 1.41 M 2.0 B 1.62 0.86 50.46 100.0 6.88 M 4.74 M 1.45 -993.19 M
215 1402/07/16 15,030 15,390 14,720 14,720 -4.97 14,760 -4.71 4.55 2.6 M 3.83 B 5.64 1.69 42.37 100.0 9.9 M 25.72 M -2.6 -2.21 B
216 1402/07/15 15,490 15,790 15,320 15,390 -0.84 15,490 -0.19 3.07 596.72 K 924.57 M 1.43 0.39 93.17 100.0 10.13 M 1.78 M 5.68 -63.18 M
217 1402/07/12 15,280 15,680 15,280 15,440 0.13 15,520 0.65 2.62 329.01 K 510.68 M 0.66 0.21 100.0 99.98 6.15 M 926.69 K 6.64 77.35 K
218 1402/07/10 15,300 15,600 15,250 15,430 -0.52 15,420 -0.58 2.3 451.4 K 696.24 M 0.81 0.29 85.91 99.99 6.8 M 1.46 M 4.67 -98.03 M
219 1402/07/09 15,440 15,840 15,330 15,370 -1.73 15,510 -0.83 3.33 366.28 K 568.27 M 0.58 0.23 100.0 99.97 7.48 M 1.21 M 6.16 155.2 K
220 1402/07/08 15,580 15,940 15,490 15,540 -1.08 15,640 -0.45 2.91 558.18 K 873.01 M 0.97 0.36 77.86 99.99 6.66 M 1.38 M 4.82 -193.21 M
221 1402/07/05 15,550 15,990 15,550 15,590 -0.38 15,710 0.38 2.83 380.63 K 598.02 M 0.59 0.23 85.89 99.96 6.59 M 1.22 M 5.4 -84.15 M
222 1402/07/04 15,570 15,930 15,500 15,640 -0.32 15,650 -0.25 2.77 732.41 K 1.15 B 0.97 0.45 84.51 99.97 11.39 M 2.34 M 4.86 -177.18 M
223 1402/07/03 15,790 16,290 15,570 15,590 -2.2 15,690 -1.57 4.62 736.46 K 1.16 B 0.92 0.46 71.63 99.99 8.8 M 2.29 M 3.84 -327.65 M
224 1402/07/01 15,910 16,250 15,820 15,850 -1.92 15,940 -1.36 2.72 775.59 K 1.24 B 0.88 0.49 71.17 99.95 8.71 M 2.44 M 3.57 -355.79 M
225 1402/06/29 15,940 16,460 15,940 16,100 0.19 16,160 0.56 3.26 250.09 K 404.25 M 0.14 0.16 100.0 99.98 5.46 M 978.62 K 5.58 80.1 K
226 1402/06/28 16,170 16,430 15,900 15,970 -2.2 16,070 -1.59 3.33 757.52 K 1.22 B 0.17 0.49 46.45 99.96 6.54 M 2.61 M 2.5 -632.29 M
227 1402/06/27 16,150 16,660 16,090 16,120 -2.01 16,330 -0.73 3.54 1.26 M 2.05 B 0.3 0.83 77.96 100.0 12.39 M 3.7 M 3.35 -451.85 M
228 1402/06/26 16,250 16,830 16,010 16,300 -0.67 16,450 0.24 5.12 973.81 K 1.6 B 0.23 0.66 83.89 99.99 10.42 M 2.58 M 4.03 -257.92 M
229 1402/06/22 16,100 16,800 16,100 16,250 -3.16 16,410 -2.21 4.35 1.15 M 1.88 B 0.28 0.8 54.52 100.0 7.48 M 3.47 M 2.16 -854.85 M
230 1402/06/21 16,900 17,130 16,320 16,340 -0.97 16,780 1.7 4.96 4.68 M 7.84 B 1.4 3.83 92.63 94.61 18.12 M 9.15 M 1.98 -155.36 M
231 1402/06/20 15,790 16,710 15,790 16,710 4.96 16,500 3.64 5.83 13.99 M 23.08 B 20.93 26.03 99.79 30.13 49.01 M 7.16 M 6.84 16.08 B
232 1402/06/19 15,790 16,050 15,790 15,880 -1.12 15,920 -0.87 1.65 361.72 K 575.81 M 0.49 0.67 77.36 58.48 7.07 M 599.17 K 11.8 108.72 M
233 1402/06/18 16,450 16,590 15,870 15,880 -2.58 16,060 -1.47 4.54 876.82 K 1.41 B 1.45 1.73 50.82 42.54 7.78 M 1.01 M 7.71 116.68 M
234 1402/06/14 16,590 16,590 16,120 16,220 0.06 16,300 0.56 2.92 818.51 K 1.33 B 1.41 1.65 81.55 29.48 8.77 M 659.71 K 13.3 694.7 M
235 1402/06/13 16,240 16,430 16,010 16,300 0.37 16,210 -0.18 2.62 698.24 K 1.13 B 1.31 1.44 73.66 38.44 7.51 M 690.6 K 10.88 398.65 M
236 1402/06/12 16,100 16,470 16,100 16,350 0.18 16,240 -0.49 2.3 585.41 K 950.52 M 0.71 1.24 58.76 40.3 7.87 M 599.45 K 13.12 175.52 M
237 1402/06/11 16,680 16,680 16,100 16,180 -0.68 16,320 0.18 3.6 679.48 K 1.11 B 0.87 1.45 71.42 72.49 11.65 M 1.31 M 8.9 -11.9 M
238 1402/06/08 16,800 16,800 16,160 16,230 1.0 16,290 1.37 3.96 244.78 K 398.69 M 0.3 0.52 100.0 82.8 7.12 M 279.51 K 25.47 68.59 M
239 1402/06/07 16,200 16,520 15,600 16,130 -1.1 16,070 -1.47 5.9 704.17 K 1.13 B 0.99 1.56 62.13 100.0 6.89 M 1.72 M 4.01 -428.62 M
240 1402/06/06 15,980 16,440 15,980 16,180 0.19 16,310 0.99 2.88 450.15 K 734.26 M 0.62 1.02 82.13 73.43 9.89 M 790.56 K 12.51 63.89 M
241 1402/06/05 15,710 16,280 15,710 16,070 1.58 16,150 2.09 3.63 2.02 M 3.27 B 5.76 5.37 100.0 46.47 21.19 M 2.68 M 7.92 1.75 B
242 1402/06/04 15,650 15,970 15,600 15,810 2.73 15,820 2.79 2.37 505.82 K 800.3 M 1.49 1.39 100.0 44.0 10.96 M 1.03 M 10.62 448.2 M
243 1402/06/01 15,200 15,550 14,580 15,540 1.5 15,390 0.52 6.65 333.86 K 513.86 M 1.06 0.91 66.52 46.47 6.0 M 560.6 K 10.7 103.03 M
244 1402/05/31 15,340 15,740 15,210 15,230 -1.3 15,310 -0.78 3.48 238.71 K 365.43 M 0.75 0.65 64.31 98.14 6.71 M 969.27 K 6.93 -123.61 M
245 1402/05/30 15,420 15,650 15,310 15,340 -0.78 15,430 -0.19 2.22 502.64 K 775.5 M 1.76 1.39 71.24 93.95 9.69 M 1.7 M 5.71 -176.08 M
246 1402/05/29 15,570 15,700 15,400 15,470 -0.64 15,460 -0.71 1.95 173.37 K 267.99 M 0.56 0.42 67.72 99.88 4.12 M 596.17 K 6.92 -86.19 M
247 1402/05/28 15,430 16,010 15,430 15,480 -1.15 15,570 -0.57 3.76 446.59 K 695.22 M 1.55 1.09 90.93 85.81 11.29 M 1.21 M 9.35 35.59 M
248 1402/05/25 15,410 15,860 15,410 15,610 -0.51 15,660 -0.19 2.92 209.65 K 328.34 M 0.68 0.49 86.29 82.61 8.09 M 314.31 K 25.75 12.07 M
249 1402/05/24 16,010 16,060 15,410 15,730 -2.84 15,690 -3.09 4.22 262.57 K 412.03 M 0.71 0.54 85.02 99.98 6.04 M 832.22 K 7.26 -61.63 M
250 1402/05/23 15,610 16,820 15,610 16,010 -0.06 16,190 1.06 7.75 332.35 K 538.1 M 0.83 0.62 86.93 69.16 5.64 M 783.51 K 7.19 95.63 M
251 1402/05/22 15,560 16,100 15,560 15,860 0.57 16,020 1.59 3.47 299.95 K 480.51 M 0.73 0.56 99.76 34.44 8.72 M 380.39 K 22.91 313.9 M
252 1402/05/21 16,210 16,240 15,570 15,730 -3.73 15,770 -3.49 4.3 337.42 K 532.24 M 0.74 0.55 56.05 100.0 5.97 M 1.15 M 5.19 -233.92 M
253 1402/05/18 16,370 17,180 16,000 16,450 0.3 16,340 -0.37 7.38 304.67 K 497.75 M 0.65 0.46 83.56 91.55 6.4 M 913.17 K 7.01 -39.76 M
254 1402/05/17 16,300 16,640 16,090 16,370 -0.97 16,400 -0.79 3.42 573.78 K 941.15 M 1.4 0.86 90.8 99.19 14.48 M 2.17 M 6.67 -78.9 M
255 1402/05/16 16,400 16,700 16,130 16,480 0.67 16,530 0.98 3.53 482.73 K 798.0 M 1.32 0.7 100.0 87.88 10.36 M 799.57 K 12.96 96.68 M
256 1402/05/15 16,040 16,500 16,020 16,500 1.16 16,370 0.37 3.0 366.89 K 600.47 M 0.85 0.52 89.8 62.07 12.54 M 672.78 K 18.64 166.52 M
257 1402/05/14 16,060 16,510 15,820 16,400 2.37 16,310 1.81 4.36 554.85 K 904.7 M 1.49 0.74 99.1 65.53 9.34 M 822.24 K 11.36 303.66 M
258 1402/05/10 15,350 16,130 15,350 16,060 1.71 16,020 1.46 5.08 369.93 K 592.7 M 0.97 0.49 100.0 46.99 6.44 M 523.51 K 12.31 314.19 M
259 1402/05/09 15,250 16,000 15,200 15,640 0.64 15,790 1.61 5.26 281.29 K 444.14 M 0.76 0.35 100.0 75.2 9.66 M 748.88 K 12.89 110.14 M
260 1402/05/08 15,360 15,900 15,250 15,460 -1.15 15,540 -0.64 4.26 257.82 K 400.62 M 0.65 0.32 78.09 99.66 4.29 M 1.02 M 4.22 -86.41 M
261 1402/05/07 15,840 16,100 15,180 15,900 0.38 15,640 -1.26 6.06 698.49 K 1.09 B 1.42 0.88 73.72 96.03 9.05 M 2.06 M 4.39 -243.69 M
262 1402/05/04 15,630 16,090 15,410 15,890 -0.44 15,840 -0.75 4.41 255.22 K 404.37 M 0.49 0.31 74.43 99.98 4.56 M 1.05 M 4.34 -103.32 M
263 1402/05/03 15,620 16,200 15,620 15,750 -1.01 15,960 0.31 3.71 418.19 K 667.55 M 0.76 0.51 80.29 75.25 6.16 M 1.3 M 4.75 33.68 M
264 1402/05/02 15,210 16,180 15,210 15,790 0.77 15,910 1.53 6.38 229.28 K 364.82 M 0.29 0.27 100.0 82.55 3.38 M 626.09 K 5.4 63.67 M
265 1402/05/01 15,120 16,000 15,120 15,730 1.03 15,670 0.64 5.82 386.7 K 605.94 M 0.4 0.46 100.0 92.14 9.04 M 1.19 M 7.63 47.64 M
266 1402/04/31 16,000 16,590 15,480 15,550 -4.54 15,570 -4.42 7.17 1.17 M 1.82 B 1.42 1.38 70.53 94.71 9.64 M 4.03 M 2.39 -439.43 M
267 1402/04/28 16,290 16,750 15,560 15,600 -2.8 16,290 1.5 7.65 406.4 K 662.2 M 0.36 0.47 91.28 100.0 4.72 M 950.08 K 4.97 -57.73 M
268 1402/04/27 15,540 16,290 15,540 16,280 4.9 16,050 3.41 4.83 566.28 K 908.62 M 0.46 0.65 100.0 93.58 9.67 M 1.36 M 7.08 58.37 M
269 1402/04/26 16,010 16,200 15,450 15,670 -3.63 15,520 -4.55 4.85 1.42 M 2.2 B 1.28 1.74 53.7 99.77 8.7 M 3.67 M 2.37 -1.02 B
270 1402/04/25 16,520 16,800 16,230 16,230 -4.98 16,260 -4.8 3.51 1.27 M 2.06 B 1.23 1.63 50.97 84.27 7.74 M 3.29 M 2.35 -687.42 M
271 1402/04/24 17,110 17,620 16,630 16,720 -2.96 17,080 -0.87 5.95 460.71 K 787.01 M 0.44 0.58 100.0 99.98 6.05 M 1.23 M 4.92 173.25 K
272 1402/04/21 17,560 17,870 17,100 17,210 -4.34 17,230 -4.22 4.5 1.86 M 3.2 B 1.9 2.57 50.73 99.99 9.65 M 6.21 M 1.56 -1.57 B
273 1402/04/20 18,300 18,700 17,580 17,800 -2.09 17,990 -1.05 6.37 1.14 M 2.05 B 1.32 1.58 60.26 97.39 12.02 M 3.09 M 3.89 -762.57 M
274 1402/04/19 17,660 18,460 17,660 18,370 1.49 18,180 0.44 4.53 809.0 K 1.47 B 0.89 1.08 94.92 100.0 14.54 M 1.64 M 8.84 -74.71 M
275 1402/04/18 18,280 18,500 17,850 17,960 -3.08 18,100 -2.32 3.64 883.05 K 1.6 B 1.04 1.14 48.24 97.74 6.7 M 1.74 M 3.85 -791.2 M
276 1402/04/17 18,500 18,800 18,230 18,280 -0.54 18,530 0.82 3.13 566.27 K 1.05 B 0.69 0.67 91.18 99.99 6.88 M 1.04 M 6.59 -92.46 M
277 1402/04/14 18,150 18,700 17,980 18,600 -0.21 18,380 -1.39 4.0 1.48 M 2.72 B 2.33 1.74 73.19 99.47 11.71 M 2.92 M 4.01 -714.67 M
278 1402/04/13 18,490 19,300 18,490 18,490 -1.39 18,640 -0.59 4.38 582.38 K 1.09 B 0.89 0.62 82.9 100.0 5.06 M 949.93 K 5.32 -185.7 M
279 1402/04/12 18,270 19,150 17,800 18,930 3.61 18,750 2.63 7.58 1.04 M 1.94 B 1.88 1.12 99.83 86.11 16.17 M 1.19 M 13.59 266.48 M
280 1402/04/11 18,620 18,620 18,010 18,270 2.99 18,270 2.99 3.39 594.78 K 1.09 B 1.09 0.64 100.0 98.29 11.2 M 1.07 M 10.47 18.63 M
281 1402/04/10 17,550 18,190 17,530 17,800 0.28 17,740 -0.06 3.76 412.57 K 732.04 M 0.61 0.43 81.8 99.98 4.68 M 871.26 K 5.37 -133.06 M
282 1402/04/07 17,550 18,240 17,550 17,990 -1.37 17,750 -2.69 3.93 547.55 K 972.05 M 0.73 0.57 80.49 99.99 6.21 M 1.11 M 5.6 -189.61 M
283 1402/04/06 18,120 18,800 17,970 18,090 -4.29 18,240 -3.49 4.62 665.23 K 1.21 B 0.92 0.67 96.94 95.41 6.1 M 1.32 M 4.62 18.52 M
284 1402/04/05 19,450 19,450 18,490 18,510 -1.02 18,900 1.07 5.19 533.18 K 1.01 B 0.77 0.52 100.0 100.0 7.63 M 973.66 K 7.84 0.0
285 1402/04/04 18,800 18,850 18,500 18,600 1.36 18,700 1.91 1.89 579.84 K 1.08 B 0.84 0.56 100.0 96.53 8.15 M 811.51 K 10.05 37.59 M
286 1402/04/03 18,360 18,600 17,750 18,560 2.65 18,350 1.49 4.79 1.06 M 1.94 B 1.75 0.99 100.0 97.19 10.5 M 1.19 M 8.82 54.45 M
287 1402/03/31 17,800 18,400 17,710 18,350 1.44 18,080 -0.06 3.9 902.9 K 1.63 B 1.71 0.84 100.0 96.63 9.66 M 968.85 K 9.97 55.05 M
288 1402/03/30 17,510 18,320 17,510 18,000 0.11 18,090 0.61 4.63 537.09 K 971.65 M 0.83 0.49 100.0 74.03 13.31 M 670.35 K 19.86 252.36 M
289 1402/03/29 18,590 18,590 17,230 17,900 0.85 17,980 1.3 7.89 389.24 K 700.0 M 0.46 0.31 100.0 99.97 7.0 M 654.61 K 10.69 221.89 K
290 1402/03/28 17,620 18,060 17,230 17,960 -0.55 17,750 -1.72 4.82 560.56 K 995.2 M 0.56 0.41 94.75 98.92 8.9 M 976.69 K 9.11 -41.5 M
291 1402/03/27 17,910 18,690 17,860 17,870 -2.67 18,060 -1.63 4.65 638.4 K 1.15 B 0.49 0.44 100.0 99.99 7.69 M 1.06 M 7.23 127.61 K
292 1402/03/24 17,770 18,610 17,770 18,250 1.22 18,360 1.83 4.73 519.52 K 953.75 M 0.35 0.33 100.0 83.46 8.01 M 706.31 K 11.35 157.74 M
293 1402/03/23 17,530 18,380 17,530 18,330 0.6 18,030 -1.04 4.85 1.12 M 2.03 B 0.65 0.66 100.0 99.99 11.13 M 1.69 M 6.59 268.4 K
294 1402/03/22 18,890 19,090 18,090 18,090 -4.99 18,220 -4.31 5.53 1.38 M 2.51 B 0.86 0.74 56.79 92.5 5.73 M 5.28 M 1.08 -897.44 M
295 1402/03/21 18,880 19,500 18,600 18,880 -1.67 19,040 -0.83 4.84 1.34 M 2.54 B 0.9 0.67 100.0 86.66 11.89 M 507.63 K 23.42 339.34 M
296 1402/03/20 19,270 20,050 18,590 18,950 -3.12 19,200 -1.84 7.85 2.11 M 4.06 B 1.69 1.08 94.32 97.23 10.73 M 1.94 M 5.52 -118.32 M
297 1402/03/17 19,500 19,800 19,210 19,600 1.55 19,560 1.35 3.07 1.46 M 2.86 B 1.38 0.64 100.0 78.5 15.36 M 1.09 M 14.13 614.35 M
298 1402/03/16 19,200 19,530 18,800 19,530 5.0 19,300 3.76 3.88 2.28 M 4.41 B 2.51 0.96 92.03 71.31 23.72 M 1.36 M 17.39 913.19 M
299 1402/03/13 18,340 18,990 17,940 18,900 2.33 18,600 0.7 5.85 803.92 K 1.5 B 0.84 0.31 100.0 73.13 10.92 M 649.91 K 16.8 401.83 M
300 1402/03/10 18,840 18,840 18,160 18,460 0.27 18,470 0.33 3.74 752.86 K 1.39 B 0.76 0.26 94.31 96.37 9.57 M 1.32 M 7.24 -28.67 M
301 1402/03/09 17,570 18,850 17,570 18,530 2.43 18,410 1.77 7.29 942.45 K 1.74 B 0.85 0.3 98.83 78.46 10.39 M 968.89 K 10.73 353.57 M
302 1402/03/08 17,830 18,490 17,830 18,110 0.61 18,090 0.5 3.7 493.69 K 893.23 M 0.4 0.15 99.24 99.97 5.57 M 708.13 K 7.87 -6.53 M
303 1402/03/07 18,400 18,740 17,920 17,980 -4.67 18,000 -4.56 4.58 1.55 M 2.8 B 1.37 0.48 58.19 99.3 7.47 M 2.68 M 2.79 -1.15 B
304 1402/03/06 18,910 19,150 18,510 18,710 -2.6 18,860 -1.82 3.46 1.03 M 1.95 B 0.61 0.3 46.06 99.99 6.4 M 776.84 K 8.24 -1.05 B
305 1402/03/03 18,830 19,500 18,830 19,120 -0.36 19,210 0.1 3.56 946.75 K 1.82 B 0.46 0.27 98.28 100.0 9.99 M 1.06 M 9.39 -31.29 M
306 1402/03/02 19,000 19,590 18,670 19,060 1.6 19,190 2.29 4.93 1.53 M 2.93 B 0.73 0.42 100.0 67.22 11.88 M 1.13 M 10.51 961.89 M
307 1402/03/01 19,140 19,140 18,480 18,950 1.39 18,760 0.37 3.57 1.06 M 1.99 B 0.41 0.27 95.94 97.14 7.09 M 1.09 M 6.48 -23.96 M
308 1402/02/31 19,150 19,150 18,410 18,630 -1.32 18,690 -1.01 4.02 1.1 M 2.05 B 0.36 0.26 100.0 100.0 8.0 M 1.29 M 6.2 93.85 K
309 1402/02/30 19,660 19,710 18,560 18,620 -4.66 18,880 -3.33 6.2 3.83 M 7.24 B 1.18 0.88 40.38 100.0 9.81 M 3.54 M 2.78 -4.32 B
310 1402/02/27 19,500 19,920 19,120 19,380 1.84 19,530 2.63 4.18 2.75 M 5.38 B 0.8 0.63 100.0 67.21 21.34 M 1.86 M 11.48 1.76 B
311 1402/02/25 18,990 19,400 18,100 19,120 1.27 19,030 0.79 7.18 1.67 M 3.19 B 0.5 0.37 100.0 98.34 15.31 M 1.82 M 8.42 52.8 M
312 1402/02/24 18,110 18,960 18,110 18,960 4.98 18,880 4.54 4.69 3.58 M 6.75 B 0.83 0.81 100.0 57.25 18.35 M 1.68 M 10.91 2.89 B
313 1402/02/23 17,950 18,800 17,860 18,750 -0.27 18,060 -3.94 5.26 3.3 M 5.96 B 0.74 0.73 90.06 100.0 25.54 M 3.01 M 8.49 -591.63 M
314 1402/02/20 20,050 20,050 18,450 18,750 -3.35 18,800 -3.09 8.67 4.88 M 9.17 B 1.09 1.1 52.23 100.0 16.4 M 4.22 M 3.89 -4.38 B
315 1402/02/19 19,350 19,850 19,350 19,400 -4.67 19,400 -4.67 2.58 3.7 M 7.18 B 0.75 0.82 71.65 99.93 10.47 M 2.47 M 4.24 -2.03 B
316 1402/02/18 20,350 20,800 20,350 20,350 -4.91 20,350 -4.91 2.21 1.32 M 2.69 B 0.22 0.29 54.63 100.0 7.0 M 6.48 M 1.08 -1.22 B
317 1402/02/17 21,900 22,850 21,000 21,000 -4.98 21,400 -3.17 8.81 8.29 M 17.72 B 1.76 1.9 69.19 97.73 8.53 M 7.24 M 1.18 -5.06 B
318 1402/02/16 22,500 22,500 21,650 21,850 -1.13 22,100 0.0 3.93 4.18 M 9.24 B 0.95 0.97 92.02 94.15 13.26 M 2.02 M 6.56 -196.84 M
319 1402/02/13 22,250 22,700 21,550 21,950 0.69 22,100 1.38 5.34 4.89 M 10.81 B 1.07 1.13 69.45 75.45 9.41 M 2.25 M 4.19 -648.93 M
320 1402/02/12 21,250 21,800 21,150 21,800 4.81 21,800 4.81 3.07 5.88 M 12.81 B 1.52 1.4 77.88 57.45 16.17 M 2.05 M 7.87 2.62 B
321 1402/02/11 20,100 21,000 19,950 21,000 5.0 20,800 4.0 5.26 6.22 M 12.94 B 1.98 1.53 66.78 59.44 20.24 M 1.73 M 11.7 949.66 M
322 1402/02/10 19,500 20,300 19,500 19,950 0.76 20,000 1.01 4.1 2.32 M 4.63 B 0.6 0.56 96.95 100.0 9.44 M 1.17 M 8.1 -141.34 M
323 1402/02/09 19,400 20,500 19,300 19,550 -2.45 19,800 -1.2 6.22 2.75 M 5.45 B 0.54 0.66 85.68 100.0 8.68 M 1.58 M 5.5 -780.35 M
324 1402/02/06 20,150 20,750 19,830 19,900 -4.65 20,040 -3.98 4.64 5.66 M 11.35 B 1.1 1.4 64.61 99.96 9.51 M 4.04 M 2.35 -4.01 B
325 1402/02/05 20,330 21,350 20,330 20,360 -0.05 20,870 2.45 5.02 2.35 M 4.91 B 0.43 0.59 91.85 99.15 9.25 M 1.64 M 5.64 -358.03 M
326 1402/02/04 20,490 20,870 20,010 20,310 1.7 20,370 2.0 4.3 2.65 M 5.39 B 0.47 0.66 97.74 100.0 10.43 M 1.76 M 5.91 -121.7 M
327 1402/01/30 19,720 20,510 19,010 20,400 3.19 19,970 1.01 7.89 6.07 M 12.13 B 1.26 1.6 77.87 91.66 19.68 M 3.21 M 6.13 -1.67 B
328 1402/01/29 19,790 19,960 19,200 19,610 3.16 19,770 4.0 3.96 8.9 M 17.6 B 2.21 2.62 46.37 56.88 10.53 M 2.94 M 3.58 -1.85 B
329 1402/01/28 18,990 19,090 18,270 19,090 4.95 19,010 4.51 4.49 5.75 M 10.93 B 1.59 1.8 40.91 86.03 12.35 M 2.84 M 4.34 -4.93 B
330 1402/01/27 18,790 18,790 17,800 18,710 4.12 18,190 1.22 5.56 3.68 M 6.7 B 0.94 1.2 62.1 98.22 7.37 M 2.17 M 3.4 -2.42 B
331 1402/01/26 17,280 18,000 17,280 18,000 4.96 17,970 4.78 4.17 3.46 M 6.21 B 0.92 1.16 100.0 79.44 18.27 M 1.51 M 12.06 1.28 B
332 1402/01/22 16,500 17,490 16,500 17,280 0.23 17,150 -0.52 6.0 2.3 M 3.94 B 0.57 0.78 100.0 97.36 9.98 M 1.56 M 6.39 104.21 M
333 1402/01/21 17,700 17,800 16,630 16,830 -1.46 17,240 0.94 7.04 4.92 M 8.49 B 1.32 1.74 83.1 99.01 13.14 M 3.22 M 4.08 -1.35 B
334 1402/01/20 16,970 17,390 16,800 17,050 0.35 17,080 0.53 3.51 3.73 M 6.37 B 0.93 1.22 93.78 98.74 9.84 M 2.15 M 4.59 -316.28 M
335 1402/01/19 16,300 17,090 16,150 16,790 3.13 16,990 4.36 5.82 5.1 M 8.66 B 1.39 1.76 99.97 85.2 12.52 M 2.2 M 5.7 1.28 B
336 1402/01/16 15,800 16,520 15,700 16,440 1.8 16,280 0.8 5.22 2.71 M 4.42 B 0.71 0.95 100.0 98.78 10.54 M 1.06 M 9.97 54.03 M
337 1402/01/15 16,490 16,780 15,600 15,770 -1.99 16,150 0.37 7.56 3.64 M 5.87 B 0.94 1.29 88.46 97.25 10.03 M 1.92 M 5.21 -516.46 M
338 1402/01/14 15,440 16,480 15,440 16,340 2.19 16,090 0.63 6.74 3.51 M 5.64 B 0.91 1.22 98.44 96.51 9.84 M 1.77 M 5.55 108.98 M
339 1402/01/09 16,010 16,330 15,750 15,930 -1.48 15,990 -1.11 3.68 5.05 M 8.08 B 1.47 1.9 93.27 90.09 9.17 M 2.43 M 3.77 257.43 M
340 1402/01/08 15,590 16,510 15,590 16,160 2.73 16,170 2.8 5.9 3.37 M 5.46 B 1.11 1.3 65.36 96.71 8.68 M 2.04 M 4.25 -1.71 B
341 1402/01/07 15,810 15,810 14,350 15,700 4.25 15,730 4.45 10.17 3.67 M 5.77 B 1.33 1.45 100.0 85.75 11.84 M 2.17 M 5.46 822.01 M
342 1402/01/05 15,400 15,400 14,670 15,240 2.01 15,060 0.8 4.98 3.73 M 5.61 B 1.51 1.56 84.41 99.19 13.23 M 3.37 M 3.93 -829.99 M
343 1401/12/28 14,730 15,040 14,400 14,870 3.77 14,940 4.26 4.44 3.46 M 5.17 B 1.74 1.52 83.48 88.34 14.57 M 2.39 M 6.1 -251.49 M
344 1401/12/27 13,720 14,390 13,720 14,390 4.96 14,330 4.52 4.88 3.0 M 4.29 B 1.78 1.36 100.0 88.94 13.85 M 2.28 M 6.06 474.89 M
345 1401/12/24 13,440 13,900 13,440 13,620 0.29 13,710 0.96 3.42 1.29 M 1.78 B 0.75 0.56 100.0 80.69 4.83 M 951.61 K 5.07 343.83 M
346 1401/12/23 13,610 13,780 13,370 13,590 -0.15 13,580 -0.22 3.07 2.32 M 3.15 B 1.51 0.98 94.34 87.0 12.92 M 348.6 K 37.05 231.12 M
347 1401/12/22 13,180 13,980 13,110 13,680 1.63 13,610 1.11 6.64 2.24 M 3.05 B 1.52 0.97 87.53 98.2 14.99 M 722.91 K 20.74 -325.38 M
348 1401/12/21 13,500 13,600 13,190 13,280 -2.57 13,460 -1.25 3.11 1.06 M 1.42 B 0.62 0.46 60.37 97.11 7.07 M 835.5 K 8.47 -520.89 M
349 1401/12/20 13,580 13,870 13,410 13,420 -1.11 13,630 0.44 3.43 1.51 M 2.06 B 0.49 0.65 87.08 89.34 8.25 M 1.11 M 7.42 -46.41 M
350 1401/12/16 13,700 13,740 13,340 13,580 0.37 13,570 0.3 3.0 1.49 M 2.03 B 0.47 0.66 86.0 81.8 7.51 M 1.34 M 5.59 85.05 M
351 1401/12/15 13,380 13,630 13,380 13,530 -0.73 13,530 -0.73 1.87 1.36 M 1.83 B 0.42 0.6 88.78 91.07 8.39 M 1.53 M 5.48 -41.99 M
352 1401/12/14 13,980 14,090 13,400 13,490 -1.46 13,630 -0.44 5.15 1.93 M 2.63 B 0.55 0.87 75.94 98.42 7.44 M 1.93 M 3.85 -590.23 M
353 1401/12/13 13,510 14,000 13,400 13,970 -0.29 13,690 -2.28 4.48 2.29 M 3.14 B 0.59 0.99 69.06 67.21 9.03 M 1.31 M 6.89 57.95 M
354 1401/12/10 13,320 14,090 13,320 13,890 3.5 14,010 4.4 5.78 8.38 M 11.74 B 3.46 4.33 99.49 88.39 25.72 M 4.74 M 5.43 1.3 B
355 1401/12/09 13,300 13,610 13,000 13,470 0.75 13,420 0.37 4.69 1.87 M 2.51 B 0.75 0.89 100.0 100.0 9.49 M 1.43 M 6.62 67.75 K
356 1401/12/08 13,220 13,720 13,110 13,270 -2.07 13,370 -1.33 4.65 1.84 M 2.47 B 0.72 0.88 89.09 100.0 6.97 M 1.38 M 5.07 -269.02 M
357 1401/12/07 13,800 14,060 13,270 13,340 -1.91 13,550 -0.37 5.95 3.11 M 4.21 B 1.45 1.38 100.0 100.0 8.53 M 2.37 M 3.61 69.55 K
358 1401/12/06 13,410 13,880 13,250 13,800 4.39 13,600 2.87 4.75 4.27 M 5.81 B 2.8 1.66 99.7 100.0 10.01 M 3.55 M 2.82 -17.6 M
359 1401/12/03 13,390 13,390 12,910 13,140 -2.01 13,220 -1.42 3.72 1.01 M 1.32 B 0.61 0.34 100.0 99.99 7.19 M 1.21 M 5.96 129.75 K
360 1401/12/02 13,890 13,890 13,000 13,210 -0.15 13,410 1.36 6.85 2.27 M 3.04 B 1.17 0.66 99.98 62.9 8.42 M 1.52 M 5.56 1.13 B
361 1401/12/01 12,650 13,380 12,650 13,380 4.94 13,230 3.76 5.77 2.08 M 2.75 B 0.98 0.57 100.0 99.25 11.82 M 1.73 M 6.82 20.75 M
362 1401/11/30 12,640 13,000 12,630 12,790 0.55 12,750 0.24 2.93 1.11 M 1.42 B 0.52 0.31 95.41 99.99 10.26 M 944.98 K 10.86 -65.05 M
363 1401/11/26 12,610 12,980 12,500 12,860 2.31 12,720 1.19 3.84 1.16 M 1.48 B 0.55 0.32 99.96 100.0 7.97 M 1.34 M 5.95 -556.92 K
364 1401/11/25 12,470 12,790 12,300 12,700 3.34 12,570 2.28 3.98 1.61 M 2.02 B 0.77 0.45 93.37 96.48 9.69 M 1.68 M 5.77 -62.95 M
365 1401/11/24 12,770 12,770 12,170 12,400 -0.16 12,290 -1.05 4.93 3.7 M 4.54 B 2.43 1.1 91.06 100.0 16.29 M 3.92 M 4.16 -405.96 M
366 1401/11/23 12,940 12,940 12,300 12,360 -4.48 12,420 -4.02 5.2 3.07 M 3.81 B 2.86 0.95 80.64 99.55 12.01 M 3.62 M 3.31 -720.91 M
367 1401/11/19 13,250 13,250 12,740 12,960 -0.99 12,940 -1.15 4.0 1.16 M 1.5 B 1.07 0.36 100.0 94.08 6.48 M 1.31 M 4.96 88.73 M
368 1401/11/18 13,240 13,580 12,920 13,070 0.69 13,090 0.85 5.11 1.03 M 1.35 B 0.58 0.33 100.0 65.99 6.25 M 825.52 K 7.57 458.98 M
369 1401/11/17 12,630 13,570 12,620 13,010 -2.03 12,980 -2.26 7.53 1.43 M 1.84 B 0.89 0.46 100.0 99.99 8.08 M 1.56 M 5.18 131.5 K
370 1401/11/16 13,340 13,430 12,890 12,890 -4.94 13,280 -2.06 4.19 912.3 K 1.19 B 0.37 0.3 80.87 100.0 5.01 M 1.36 M 3.67 -227.44 M
371 1401/11/12 13,600 13,930 13,040 13,430 -0.37 13,560 0.59 6.83 839.32 K 1.15 B 0.32 0.28 94.66 99.91 6.16 M 896.61 K 6.87 -60.13 M
372 1401/11/11 13,650 13,910 13,130 13,480 0.37 13,480 0.37 5.94 1.23 M 1.66 B 0.34 0.41 83.56 100.0 6.12 M 1.02 M 6.0 -273.31 M
373 1401/11/10 13,400 13,820 13,400 13,400 -4.96 13,430 -4.75 3.13 4.47 M 6.0 B 0.92 1.59 77.46 93.3 10.4 M 3.63 M 2.86 -950.43 M
374 1401/11/09 14,010 14,010 13,580 13,580 -4.97 14,100 -1.33 3.17 522.27 K 713.7 M 0.08 0.18 100.0 100.0 5.37 M 5.06 M 1.06 0.0
375 1401/11/08 15,760 15,760 14,260 14,260 -5.0 14,290 -4.8 10.52 5.41 M 7.73 B 0.7 2.1 64.22 96.19 17.61 M 8.08 M 2.18 -2.47 B
376 1401/11/05 14,970 15,340 14,820 14,820 -4.94 15,010 -3.72 3.51 1.58 M 2.36 B 0.18 0.63 92.79 100.0 7.11 M 4.44 M 1.6 -169.96 M
377 1401/11/04 15,800 16,200 14,920 15,340 -1.6 15,590 0.0 8.58 6.12 M 9.54 B 0.79 2.75 100.0 92.79 13.09 M 4.62 M 2.83 687.66 M
378 1401/11/03 15,650 15,650 15,060 15,650 4.96 15,590 4.56 3.92 10.77 M 16.78 B 1.91 6.35 93.48 75.49 26.87 M 6.17 M 4.35 3.02 B
379 1401/11/02 14,400 15,200 14,100 15,200 4.97 14,910 2.97 7.8 8.26 M 12.31 B 2.04 6.34 82.68 62.33 26.94 M 3.14 M 8.57 2.51 B
380 1401/11/01 14,530 14,900 13,980 14,110 -3.42 14,480 -0.89 6.58 12.07 M 17.48 B 7.11 16.75 97.47 97.15 18.64 M 6.12 M 3.04 54.9 M
381 1401/10/28 14,610 14,610 14,430 14,430 3.66 14,610 4.96 1.25 6.98 M 10.2 B 17.62 17.96 100.0 64.78 33.99 M 2.98 M 11.42 3.59 B
382 1401/10/27 14,370 14,370 14,370 14,370 4.97 13,920 1.68 0.0 592.88 K 851.96 M 1.8 1.32 100.0 100.0 77.45 M 495.62 K 156.27 0.0
383 1401/10/26 14,260 14,260 14,260 14,260 4.93 13,690 0.74 0.0 245.34 K 349.85 M 0.77 0.52 100.0 99.93 87.46 M 205.77 K 425.05 246.7 K
384 1401/10/24 14,120 14,120 14,120 14,120 4.98 13,590 1.04 0.0 370.55 K 523.21 M 1.19 0.67 100.0 99.97 74.74 M 427.69 K 174.76 141.2 K
385 1401/10/21 13,990 13,990 13,990 13,990 4.95 13,450 0.9 0.0 304.29 K 425.7 M 0.85 0.54 100.0 99.93 60.81 M 323.76 K 187.84 279.8 K
386 1401/10/20 13,800 13,800 13,800 13,800 4.94 13,330 1.37 0.0 467.18 K 644.71 M 1.46 0.79 100.0 99.99 58.61 M 448.0 K 130.83 42.78 K
387 1401/10/19 13,700 13,700 13,700 13,700 4.98 13,150 0.77 0.0 255.17 K 349.58 M 0.73 0.41 100.0 100.0 69.92 M 259.14 K 269.8 0.0
388 1401/10/18 13,620 13,620 13,620 13,620 4.93 13,050 0.54 0.0 196.82 K 268.07 M 0.45 0.25 100.0 99.97 89.36 M 184.32 K 484.79 68.1 K
389 1401/10/17 13,500 13,500 13,500 13,500 4.98 12,980 0.93 0.0 331.22 K 447.14 M 0.64 0.41 100.0 99.97 63.88 M 326.52 K 195.63 135.0 K
390 1401/10/14 13,290 13,290 13,290 13,290 4.98 12,860 1.58 0.0 534.41 K 710.23 M 1.09 0.66 100.0 99.99 101.46 M 655.13 K 154.87 66.45 K
391 1401/10/13 13,180 13,180 13,180 13,180 4.94 12,660 0.8 0.0 284.53 K 375.01 M 0.56 0.33 100.0 99.98 93.75 M 291.33 K 321.81 65.9 K
392 1401/10/12 13,040 13,040 13,040 13,040 4.99 12,560 1.13 0.0 395.55 K 515.8 M 0.81 0.37 100.0 99.67 171.93 M 401.95 K 427.74 1.7 M
393 1401/10/11 12,810 12,810 12,810 12,810 5.0 12,420 1.8 0.0 626.34 K 802.34 M 1.57 0.6 100.0 52.09 66.86 M 314.03 K 212.91 384.36 M
394 1401/10/10 12,540 12,540 12,540 12,540 4.94 12,200 2.09 0.0 737.75 K 925.14 M 2.21 0.72 100.0 99.82 154.19 M 618.93 K 249.12 1.7 M
395 1401/10/07 12,400 12,400 12,400 12,400 5.0 11,950 1.19 0.0 414.0 K 513.36 M 1.23 0.4 100.0 99.4 102.67 M 353.14 K 290.74 3.08 M
396 1401/10/05 12,270 12,270 12,270 12,270 4.96 11,810 1.03 0.0 349.69 K 429.07 M 1.05 0.31 100.0 66.31 214.54 M 241.53 K 888.24 144.55 M
397 1401/10/04 12,150 12,150 12,150 12,150 4.92 11,690 0.95 0.0 318.54 K 387.03 M 0.5 0.28 100.0 99.97 77.41 M 300.16 K 257.88 121.5 K
398 1401/10/03 12,090 12,090 12,090 12,090 4.95 11,580 0.52 0.0 177.89 K 215.07 M 0.24 0.15 100.0 100.0 215.07 M 169.48 K 1.27 K 0.0
399 1401/09/30 11,950 11,950 11,950 11,950 4.92 11,520 1.14 0.0 406.48 K 485.74 M 0.39 0.33 50.8 100.0 35.25 M 517.3 K 68.14 -239.0 M
400 1401/09/29 11,810 11,810 11,810 11,810 4.98 11,390 1.24 0.0 426.67 K 503.9 M 0.4 0.34 100.0 100.0 125.98 M 469.16 K 268.51 24.8 K
401 1401/09/28 11,690 11,690 11,690 11,690 4.94 11,250 0.99 0.0 337.0 K 393.95 M 0.28 0.27 100.0 99.97 26.26 M 502.98 K 52.22 116.9 K
402 1401/09/21 11,710 12,170 11,600 11,840 0.17 11,870 0.42 4.91 1.82 M 2.16 B 1.83 1.55 100.0 81.32 9.47 M 1.79 M 5.28 403.5 M
403 1401/09/20 11,900 11,950 11,600 11,840 0.25 11,820 0.08 3.02 704.38 K 832.76 M 0.44 0.6 100.0 99.99 7.71 M 908.0 K 8.49 117.8 K
404 1401/09/19 12,290 12,290 11,730 11,730 -4.94 11,810 -4.29 4.77 1.95 M 2.31 B 1.45 1.78 92.33 99.99 7.86 M 3.03 M 2.6 -176.81 M
405 1401/09/16 12,180 12,400 12,000 12,130 -2.26 12,340 -0.56 3.33 488.0 K 594.31 M 0.37 0.44 100.0 99.99 4.25 M 873.89 K 4.86 60.9 K
406 1401/09/15 12,370 12,500 12,120 12,240 -2.78 12,410 -1.43 3.14 1.04 M 1.28 B 0.72 0.95 71.79 100.0 5.82 M 1.6 M 3.63 -361.16 M
407 1401/09/14 12,900 12,900 12,350 12,370 -1.83 12,590 -0.08 4.45 787.52 K 990.3 M 0.37 0.7 96.09 99.61 6.14 M 1.18 M 5.19 -34.87 M
408 1401/09/13 11,950 12,870 11,950 12,590 2.61 12,600 2.69 7.7 3.65 M 4.6 B 2.5 3.66 100.0 82.05 11.04 M 3.13 M 3.52 825.92 M
409 1401/09/12 12,210 12,390 12,030 12,390 0.0 12,270 -0.97 2.99 780.09 K 945.05 M 0.57 0.77 100.0 99.98 7.38 M 979.13 K 7.54 182.86 K
410 1401/09/09 12,360 12,500 12,200 12,230 -1.53 12,390 -0.24 2.46 392.48 K 482.3 M 0.28 0.39 100.0 100.0 4.05 M 673.61 K 6.02 0.0
411 1401/09/08 12,650 12,650 12,300 12,360 1.23 12,420 1.72 2.85 1.58 M 1.97 B 1.07 1.65 85.5 71.15 7.42 M 1.36 M 5.46 282.71 M
412 1401/09/07 11,480 12,310 11,480 12,310 4.94 12,210 4.09 7.23 4.14 M 5.06 B 4.96 5.34 100.0 96.06 16.38 M 3.36 M 4.87 199.31 M
413 1401/09/06 11,650 11,830 11,370 11,660 -0.77 11,730 -0.17 4.05 399.52 K 466.19 M 0.38 0.52 100.0 99.98 5.3 M 603.72 K 8.77 115.8 K
414 1401/09/05 11,760 11,930 11,470 11,650 -0.85 11,750 0.0 4.01 327.87 K 384.65 M 0.27 0.42 100.0 100.0 3.73 M 483.23 K 7.73 0.0
415 1401/09/02 11,560 11,890 11,560 11,670 -0.68 11,750 0.0 2.85 552.58 K 649.55 M 0.46 0.71 100.0 99.98 4.67 M 714.45 K 6.54 117.15 K
416 1401/09/01 11,390 11,950 11,390 11,770 2.08 11,750 1.91 4.92 1.97 M 2.31 B 2.3 2.84 100.0 100.0 8.43 M 2.44 M 3.46 58.8 K
417 1401/08/30 11,680 11,740 11,350 11,390 -0.78 11,530 0.44 3.44 936.25 K 1.08 B 1.25 1.43 100.0 99.99 5.73 M 1.28 M 4.48 97.24 K
418 1401/08/29 11,260 11,620 11,260 11,520 2.22 11,480 1.86 3.2 1.54 M 1.77 B 2.79 2.58 100.0 99.99 14.73 M 1.88 M 7.82 172.5 K
419 1401/08/28 11,370 11,680 10,930 11,310 -1.65 11,270 -2.0 6.86 1.14 M 1.27 B 2.63 2.08 64.99 64.99 5.13 M 1.06 M 4.86 0.0
420 1401/08/25 11,310 11,660 11,230 11,560 0.43 11,500 -0.09 3.83 387.9 K 444.15 M 0.82 0.72 100.0 99.99 4.72 M 459.72 K 10.28 58.24 K
421 1401/08/24 11,280 11,520 11,230 11,420 -0.95 11,510 -0.17 2.58 273.92 K 311.85 M 0.46 0.51 100.0 99.91 2.94 M 395.89 K 7.43 284.2 K
422 1401/08/23 11,330 11,570 11,290 11,530 -0.43 11,530 -0.43 2.48 413.4 K 470.28 M 0.5 0.79 100.0 99.99 6.62 M 598.25 K 11.07 57.0 K
423 1401/08/22 11,500 11,870 11,270 11,470 -1.29 11,580 -0.34 5.32 538.31 K 617.78 M 0.59 1.04 100.0 99.97 6.18 M 730.03 K 8.46 173.96 K
424 1401/08/21 12,070 12,070 11,350 11,670 1.48 11,620 1.04 6.34 556.51 K 661.21 M 0.55 1.11 100.0 99.98 6.07 M 606.5 K 10.0 118.25 K
425 1401/08/18 11,250 11,600 11,200 11,510 -0.26 11,500 -0.35 3.57 589.92 K 673.4 M 0.59 1.22 100.0 99.99 4.68 M 733.49 K 6.38 56.15 K
426 1401/08/17 11,590 11,900 11,280 11,390 -1.13 11,540 0.17 5.5 909.37 K 1.05 B 1.01 1.95 100.0 99.99 5.87 M 1.04 M 5.63 115.95 K
427 1401/08/16 11,040 11,660 11,040 11,660 4.95 11,520 3.69 5.62 1.53 M 1.77 B 2.21 3.79 100.0 100.0 9.73 M 1.34 M 7.26 0.0
428 1401/08/15 11,200 11,330 10,930 11,180 0.54 11,110 -0.09 3.66 998.78 K 1.11 B 1.79 2.72 100.0 99.97 6.13 M 985.24 K 6.22 277.8 K
429 1401/08/14 10,740 11,360 10,740 11,190 1.08 11,120 0.45 5.77 1.03 M 1.15 B 2.18 3.07 100.0 99.98 7.21 M 916.22 K 7.87 224.2 K
430 1401/08/11 10,850 11,280 10,850 11,070 0.0 11,070 0.0 3.96 538.07 K 595.3 M 1.2 1.7 100.0 99.98 7.54 M 558.34 K 13.5 109.7 K
431 1401/08/10 10,670 11,300 10,670 11,070 0.09 11,070 0.09 5.9 405.88 K 450.72 M 0.98 1.33 100.0 99.72 4.95 M 464.81 K 10.66 1.24 M
432 1401/08/09 10,600 11,290 10,600 11,110 0.45 11,060 0.0 6.51 485.29 K 537.38 M 1.35 1.64 100.0 99.99 5.07 M 468.05 K 10.83 55.6 K
433 1401/08/08 10,620 10,900 10,610 10,800 -3.23 11,060 -0.9 2.73 337.35 K 359.65 M 0.95 1.04 95.78 93.61 2.85 M 387.87 K 7.34 7.81 M
434 1401/08/07 10,880 11,100 10,770 10,770 -4.94 11,160 -1.5 3.06 590.72 K 639.72 M 2.14 1.89 83.16 61.28 3.28 M 417.46 K 7.87 140.03 M
435 1401/08/04 11,020 11,110 10,880 10,990 -4.02 11,330 -1.05 2.11 415.49 K 455.9 M 1.81 1.27 100.0 99.96 3.8 M 620.05 K 6.13 164.75 K
436 1401/08/03 11,150 11,300 11,050 11,130 -3.22 11,450 -0.43 2.26 243.24 K 271.15 M 1.1 0.7 100.0 99.98 3.27 M 187.22 K 17.45 55.55 K
437 1401/08/02 11,200 11,310 11,110 11,200 -3.03 11,500 -0.43 1.8 216.69 K 242.46 M 0.96 0.6 99.89 100.0 2.66 M 312.85 K 8.51 -274.15 K
438 1401/08/01 11,330 11,570 11,120 11,330 -2.33 11,550 -0.43 4.05 307.16 K 348.06 M 1.25 0.82 76.71 100.0 3.03 M 537.96 K 5.64 -81.05 M
439 1401/07/30 11,410 11,540 11,330 11,500 -1.03 11,600 -0.17 1.85 195.21 K 223.31 M 0.78 0.45 100.0 99.84 2.79 M 296.88 K 9.4 349.08 K
440 1401/07/27 11,430 11,600 11,410 11,440 -1.72 11,620 -0.17 1.67 186.59 K 213.97 M 0.73 0.33 100.0 100.0 2.85 M 308.31 K 9.25 0.0
441 1401/07/26 11,330 11,630 11,330 11,550 -0.94 11,640 -0.17 2.65 198.46 K 227.98 M 0.6 0.35 100.0 99.97 3.45 M 333.71 K 10.35 57.55 K
442 1401/07/25 11,250 11,670 11,250 11,480 -1.8 11,660 -0.26 3.73 241.24 K 277.31 M 0.72 0.39 98.76 100.0 4.28 M 413.27 K 10.35 -3.44 M
443 1401/07/24 11,450 11,590 11,410 11,480 -2.38 11,690 -0.6 1.58 412.04 K 471.98 M 1.34 0.67 100.0 99.99 7.04 M 672.25 K 10.48 57.35 K
444 1401/07/23 11,630 11,700 11,480 11,520 -2.21 11,760 -0.17 1.92 212.87 K 246.69 M 0.63 0.34 100.0 100.0 3.68 M 337.93 K 10.9 0.0
445 1401/07/20 11,800 11,810 11,560 11,680 -0.93 11,780 -0.08 2.16 214.17 K 250.43 M 0.64 0.33 100.0 99.95 4.04 M 429.35 K 9.41 116.6 K
446 1401/07/19 11,510 11,970 11,510 11,790 0.17 11,790 0.17 4.0 565.29 K 668.26 M 2.23 0.88 100.0 99.97 7.77 M 913.92 K 8.5 176.65 K
447 1401/07/18 11,400 11,830 11,330 11,580 -1.86 11,770 -0.25 4.41 279.86 K 324.8 M 1.08 0.44 74.8 99.93 3.8 M 448.3 K 8.47 -81.62 M
448 1401/07/17 11,600 11,940 11,300 11,680 -1.43 11,800 -0.42 5.66 269.36 K 310.62 M 0.7 0.42 87.35 99.98 3.15 M 471.97 K 6.68 -39.23 M
449 1401/07/16 11,580 12,000 11,580 11,700 -1.43 11,850 -0.17 3.63 370.68 K 437.31 M 0.96 0.59 100.0 99.96 6.25 M 545.73 K 11.45 177.25 K
450 1401/07/12 11,570 11,810 11,570 11,640 -2.1 11,870 -0.17 2.07 176.2 K 205.29 M 0.36 0.28 100.0 100.0 3.21 M 361.43 K 8.88 0.0
451 1401/07/11 11,500 11,940 11,500 11,760 -1.26 11,890 -0.17 3.83 170.24 K 198.53 M 0.29 0.26 100.0 99.97 3.55 M 311.57 K 11.38 57.5 K
452 1401/07/10 11,620 11,890 11,540 11,840 -1.0 11,910 -0.42 3.03 304.6 K 355.35 M 0.49 0.47 70.12 99.39 2.97 M 489.15 K 6.06 -103.99 M
453 1401/07/09 12,060 12,220 11,620 11,710 -4.25 11,960 -2.21 5.16 903.97 K 1.06 B 1.63 1.42 92.74 99.99 6.03 M 1.37 M 4.4 -76.84 M
454 1401/07/06 11,830 12,450 11,830 12,280 0.41 12,230 0.0 5.24 366.03 K 448.41 M 0.49 0.58 99.73 100.0 4.14 M 708.39 K 5.85 -1.22 M
455 1401/07/04 11,790 12,410 11,790 12,170 -1.93 12,230 -1.45 5.26 718.19 K 860.5 M 0.6 1.16 96.17 99.99 6.13 M 1.31 M 4.68 -32.89 M
456 1401/07/02 12,390 12,390 12,020 12,020 -4.98 12,410 -1.9 3.08 678.93 K 817.44 M 0.61 0.99 85.19 100.0 4.9 M 1.35 M 3.63 -121.07 M
457 1401/06/30 12,400 12,780 12,220 12,400 -2.9 12,650 -0.94 4.58 458.27 K 563.78 M 0.36 0.65 92.32 96.55 4.41 M 1.0 M 4.41 -23.87 M
458 1401/06/29 12,650 12,900 12,340 12,780 -0.93 12,770 -1.01 4.54 547.37 K 684.45 M 0.45 0.79 93.48 99.61 5.0 M 999.67 K 5.0 -41.93 M
459 1401/06/28 13,050 13,350 12,670 12,940 0.08 12,900 -0.23 5.37 1.34 M 1.73 B 1.26 2.09 87.98 98.89 7.1 M 1.99 M 3.58 -188.29 M
460 1401/06/27 12,280 13,150 12,050 13,150 4.95 12,930 3.19 9.13 2.96 M 3.83 B 4.87 5.62 99.19 94.17 10.23 M 2.94 M 3.48 192.08 M
461 1401/06/23 12,010 12,770 12,010 12,540 0.0 12,530 -0.08 6.33 303.12 K 378.92 M 0.51 0.57 99.83 75.47 6.41 M 552.08 K 11.61 92.31 M
462 1401/06/22 12,270 12,850 12,120 12,770 3.07 12,540 1.21 6.02 1.18 M 1.49 B 2.89 2.34 86.75 99.99 9.8 M 1.84 M 5.32 -197.57 M
463 1401/06/21 12,330 12,360 12,090 12,170 -2.25 12,390 -0.48 2.23 343.52 K 418.14 M 0.91 0.66 87.66 99.99 3.94 M 640.24 K 6.16 -51.52 M
464 1401/06/20 12,040 12,400 12,040 12,300 -2.15 12,450 -0.95 2.99 509.27 K 619.25 M 1.59 0.98 95.54 100.0 7.89 M 909.32 K 8.67 -27.65 M
465 1401/06/19 12,300 12,600 12,130 12,130 -4.94 12,570 -1.49 3.87 697.79 K 858.44 M 3.25 1.37 85.71 100.0 5.89 M 1.13 M 5.2 -122.68 M
466 1401/06/16 12,650 12,650 12,350 12,430 -2.97 12,760 -0.39 2.43 257.41 K 320.58 M 0.94 0.5 100.0 99.96 3.37 M 440.8 K 7.66 125.5 K
467 1401/06/15 12,560 12,850 12,300 12,590 -2.02 12,810 -0.31 4.47 235.49 K 296.19 M 0.82 0.44 97.8 100.0 3.11 M 491.19 K 6.34 -6.53 M
468 1401/06/14 12,620 12,870 12,530 12,740 -1.01 12,850 -0.16 2.71 178.11 K 226.05 M 0.46 0.33 100.0 100.0 2.97 M 335.39 K 8.87 0.0
469 1401/06/13 12,630 12,900 12,540 12,890 0.0 12,870 -0.16 2.87 227.91 K 289.68 M 0.59 0.41 88.95 99.96 4.22 M 347.19 K 12.17 -31.89 M
470 1401/06/12 12,700 12,920 12,600 12,680 -1.86 12,890 -0.23 2.54 175.23 K 221.94 M 0.38 0.31 100.0 100.0 3.47 M 295.91 K 11.72 0.0
471 1401/06/09 12,560 13,190 12,560 12,880 -0.08 12,920 0.23 5.02 548.63 K 711.6 M 0.72 1.0 99.18 99.75 7.35 M 937.7 K 7.84 -4.09 M
472 1401/06/08 12,660 12,920 12,540 12,770 -1.16 12,890 -0.23 3.03 297.44 K 378.39 M 0.34 0.53 100.0 100.0 4.79 M 626.47 K 7.65 0.0
473 1401/06/07 12,510 13,100 12,510 12,870 -0.31 12,920 0.08 4.72 674.2 K 871.58 M 0.85 1.24 100.0 59.42 9.9 M 629.28 K 15.74 353.68 M
474 1401/06/06 12,990 12,990 12,500 12,650 -2.24 12,910 -0.23 3.92 243.65 K 309.9 M 0.31 0.44 100.0 89.21 3.97 M 424.01 K 9.37 33.45 M
475 1401/06/05 12,700 13,300 12,700 12,830 -0.77 12,940 0.08 4.72 529.92 K 686.67 M 0.64 0.97 100.0 99.99 5.32 M 808.68 K 6.58 100.83 K
476 1401/06/02 12,600 12,990 12,390 12,990 4.93 12,930 4.44 4.84 2.07 M 2.68 B 4.32 4.52 91.35 97.67 11.38 M 2.19 M 5.2 -169.3 M
477 1401/06/01 12,050 12,640 12,050 12,630 3.19 12,380 1.14 4.9 830.55 K 1.04 B 1.81 1.94 95.65 94.01 7.11 M 1.15 M 6.19 17.06 M
478 1401/05/31 11,960 12,380 11,760 12,270 0.08 12,240 -0.16 5.27 276.22 K 334.79 M 0.51 0.63 91.86 99.91 4.05 M 465.21 K 8.7 -26.95 M
479 1401/05/30 12,270 12,350 11,960 12,140 -1.14 12,260 -0.16 3.26 281.37 K 341.75 M 0.49 0.61 93.54 99.99 3.85 M 465.53 K 8.27 -22.02 M
480 1401/05/29 12,030 12,610 12,030 12,270 0.33 12,280 0.41 4.82 668.76 K 826.37 M 1.23 1.54 100.0 99.7 9.08 M 936.28 K 9.7 2.45 M
481 1401/05/26 12,400 12,480 12,120 12,390 1.56 12,230 0.25 2.97 341.71 K 422.16 M 0.64 0.75 85.31 99.99 5.9 M 534.31 K 11.05 -61.97 M
482 1401/05/25 12,120 12,360 12,120 12,350 1.56 12,200 0.33 1.98 720.3 K 882.72 M 1.35 1.61 100.0 99.99 11.61 M 1.07 M 10.87 97.9 K
483 1401/05/24 11,850 12,330 11,850 12,170 0.08 12,160 0.0 4.05 715.64 K 870.73 M 1.53 1.68 89.83 89.63 10.43 M 986.63 K 10.57 1.75 M
484 1401/05/23 12,020 12,400 12,020 12,190 0.25 12,160 0.0 3.16 400.63 K 487.48 M 0.88 0.93 100.0 99.99 8.12 M 586.54 K 13.85 60.55 K
485 1401/05/22 11,800 12,430 11,800 12,260 1.32 12,160 0.5 5.34 542.78 K 667.14 M 1.36 1.24 93.98 99.98 7.05 M 690.47 K 10.2 -39.98 M
486 1401/05/19 11,950 12,500 11,850 11,980 -1.16 12,100 -0.17 5.49 272.79 K 326.79 M 0.65 0.61 100.0 99.96 5.03 M 526.88 K 9.54 121.0 K
487 1401/05/18 11,830 12,540 11,830 12,150 0.91 12,120 0.66 6.0 740.23 K 905.09 M 1.99 1.71 100.0 99.99 9.95 M 1.18 M 8.43 60.95 K
488 1401/05/15 11,690 12,470 11,690 12,100 0.92 12,040 0.42 6.67 383.28 K 467.37 M 1.03 0.89 92.06 99.97 4.18 M 529.16 K 7.89 -37.0 M
489 1401/05/12 11,570 12,300 11,570 12,140 1.25 11,990 0.0 6.31 334.61 K 401.56 M 0.84 0.76 100.0 99.97 3.98 M 499.3 K 7.96 121.38 K
490 1401/05/11 11,700 11,960 11,600 11,770 -2.24 11,990 -0.42 3.1 270.31 K 316.33 M 0.65 0.59 100.0 100.0 4.0 M 474.98 K 8.43 0.0
491 1401/05/10 11,600 11,940 11,600 11,760 -2.89 12,040 -0.58 2.93 354.21 K 416.53 M 0.87 0.75 100.0 100.0 6.04 M 551.7 K 10.94 0.0
492 1401/05/09 11,910 11,970 11,670 11,720 -4.56 12,110 -1.38 2.57 519.03 K 608.39 M 1.49 1.08 94.95 66.98 5.07 M 594.03 K 8.53 170.15 M
493 1401/05/08 12,250 12,350 11,950 11,970 -2.84 12,280 -0.32 3.35 374.33 K 454.49 M 1.0 0.73 100.0 99.93 4.64 M 489.95 K 9.47 304.95 K
494 1401/05/05 11,940 12,400 11,930 12,100 -2.58 12,320 -0.81 3.94 479.28 K 577.57 M 1.16 0.93 95.78 89.51 4.81 M 683.82 K 7.03 36.25 M
495 1401/05/04 12,020 12,400 11,990 12,050 -3.68 12,420 -0.72 3.42 363.21 K 438.18 M 0.97 0.69 100.0 58.85 4.38 M 336.67 K 13.02 180.29 M
496 1401/05/03 12,110 12,450 12,040 12,100 -3.97 12,510 -0.71 3.41 298.41 K 360.41 M 0.63 0.52 100.0 99.95 4.51 M 542.51 K 8.3 182.21 K
497 1401/05/02 12,310 12,690 12,200 12,290 -2.69 12,600 -0.24 4.02 229.7 K 284.38 M 0.43 0.4 95.58 99.98 3.53 M 320.18 K 11.02 -12.52 M
498 1401/05/01 12,560 12,910 12,300 12,690 0.48 12,630 0.0 4.96 509.38 K 643.27 M 1.03 0.89 60.83 99.99 3.34 M 595.01 K 5.62 -251.93 M
499 1401/04/29 12,100 13,080 12,100 12,710 1.52 12,630 0.88 8.1 662.76 K 848.59 M 1.47 1.16 100.0 99.99 8.24 M 839.24 K 9.82 117.95 K
500 1401/04/28 12,010 12,450 11,930 12,280 -2.07 12,520 -0.16 4.36 177.6 K 218.73 M 0.32 0.3 100.0 99.94 4.21 M 255.68 K 16.45 122.15 K
501 1401/04/26 12,660 12,690 12,150 12,480 -2.35 12,540 -1.88 4.44 779.19 K 953.95 M 1.57 1.2 89.2 100.0 6.55 M 1.01 M 6.46 -103.02 M
502 1401/04/25 12,410 12,770 12,260 12,490 -3.18 12,780 -0.93 4.16 522.55 K 652.73 M 1.09 0.78 92.13 99.98 4.42 M 599.27 K 7.38 -51.28 M
503 1401/04/22 12,400 13,000 12,400 12,520 -3.32 12,900 -0.39 4.84 327.06 K 415.03 M 0.69 0.44 93.47 100.0 3.43 M 414.62 K 8.28 -27.09 M
504 1401/04/21 12,450 12,740 12,450 12,510 -4.5 12,950 -1.15 2.33 449.74 K 563.45 M 0.89 0.56 95.51 99.99 4.24 M 599.35 K 7.07 -25.23 M
505 1401/04/20 12,940 13,210 12,680 12,680 -4.95 13,100 -1.8 4.18 709.56 K 905.08 M 1.44 0.86 59.41 100.0 3.43 M 1.55 M 2.21 -367.33 M
506 1401/04/18 13,000 13,420 12,950 12,990 -3.28 13,340 -0.67 3.63 469.04 K 615.18 M 0.93 0.54 70.52 99.99 4.02 M 576.49 K 6.97 -181.31 M
507 1401/04/15 13,170 13,560 13,000 13,190 -2.37 13,430 -0.59 4.31 443.7 K 585.59 M 0.79 0.51 90.26 99.95 4.94 M 702.66 K 7.03 -56.79 M
508 1401/04/14 13,310 13,540 13,200 13,350 -1.48 13,510 -0.3 2.58 305.51 K 406.9 M 0.44 0.35 80.48 97.95 3.76 M 403.38 K 9.33 -71.06 M
509 1401/04/13 13,310 13,910 13,030 13,360 -1.76 13,550 -0.37 6.75 587.69 K 790.11 M 0.84 0.62 70.42 99.99 4.18 M 687.59 K 6.08 -233.66 M
510 1401/04/12 13,170 13,800 13,170 13,480 -1.1 13,600 -0.22 4.78 659.58 K 894.68 M 0.97 0.61 84.09 99.98 7.38 M 716.16 K 10.3 -142.11 M
511 1401/04/11 13,450 13,650 13,180 13,260 -3.77 13,630 -1.09 3.57 538.73 K 717.08 M 0.65 0.49 71.99 99.01 3.58 M 626.06 K 5.73 -193.74 M
512 1401/04/08 13,500 14,100 13,500 13,660 -0.65 13,780 0.22 4.44 707.57 K 977.96 M 0.96 0.64 100.0 99.99 7.14 M 891.36 K 8.01 137.75 K
513 1401/04/07 13,500 14,200 13,300 13,930 1.24 13,750 -0.07 6.77 969.37 K 1.33 B 1.54 0.79 98.74 100.0 8.07 M 979.91 K 8.23 -16.84 M
514 1401/04/06 13,490 13,800 13,250 13,450 -3.52 13,760 -1.29 4.15 641.11 K 863.32 M 1.02 0.43 100.0 99.98 4.52 M 744.71 K 6.07 200.9 K
515 1401/04/05 13,720 14,010 13,400 13,560 -3.83 13,940 -1.13 4.55 557.22 K 757.75 M 0.84 0.36 100.0 99.99 4.48 M 993.03 K 4.52 68.9 K
516 1401/04/04 14,130 14,390 13,830 13,830 -4.95 14,100 -3.09 4.05 1.28 M 1.79 B 1.66 0.8 100.0 99.99 6.39 M 1.53 M 4.18 139.8 K
517 1401/04/01 14,240 14,560 14,120 14,290 -2.06 14,550 -0.27 3.12 236.08 K 336.82 M 0.26 0.15 100.0 99.98 3.7 M 342.57 K 10.8 71.7 K
518 1401/03/31 14,330 14,500 14,140 14,280 -2.86 14,590 -0.75 2.55 440.79 K 629.58 M 0.37 0.27 100.0 99.99 7.24 M 593.88 K 12.19 71.3 K
519 1401/03/30 14,470 14,800 14,300 14,360 -3.04 14,700 -0.74 3.5 616.28 K 892.97 M 0.45 0.37 100.0 99.98 6.66 M 695.29 K 9.58 216.9 K
520 1401/03/29 14,730 15,000 14,490 14,570 -2.08 14,810 -0.47 3.52 734.98 K 1.08 B 0.5 0.44 100.0 99.99 11.62 M 815.72 K 14.25 145.65 K
521 1401/03/28 14,620 15,200 14,510 14,790 -0.4 14,880 0.2 4.76 1.84 M 2.74 B 1.37 1.12 99.89 100.0 19.96 M 1.94 M 10.28 -2.94 M
522 1401/03/25 14,900 15,120 14,500 14,760 -0.14 14,850 0.47 4.28 957.68 K 1.43 B 0.76 0.57 100.0 99.98 7.59 M 1.02 M 7.42 224.55 K
523 1401/03/24 14,380 14,950 14,070 14,950 4.99 14,780 3.79 6.25 1.82 M 2.68 B 1.82 1.08 100.0 100.0 13.22 M 1.51 M 8.74 111.57 K
524 1401/03/23 14,000 14,600 13,940 14,270 1.21 14,240 0.99 4.73 1.5 M 2.14 B 1.38 0.85 86.6 100.0 11.36 M 1.37 M 8.28 -286.48 M
525 1401/03/22 14,000 14,200 13,540 13,930 -2.25 14,100 -1.05 4.87 1.21 M 1.69 B 0.79 0.68 51.47 99.96 4.98 M 1.28 M 3.9 -821.58 M
526 1401/03/21 14,750 14,800 13,900 13,950 -4.65 14,250 -2.6 6.47 1.24 M 1.75 B 0.87 0.71 79.82 100.0 6.79 M 1.31 M 5.18 -353.66 M
527 1401/03/18 14,080 14,740 14,080 14,730 0.27 14,630 -0.41 4.69 495.79 K 718.66 M 0.33 0.28 71.64 93.45 5.48 M 509.14 K 10.76 -156.7 M
528 1401/03/17 14,500 14,860 14,130 14,360 -2.91 14,690 -0.68 5.17 553.93 K 802.55 M 0.27 0.31 100.0 99.44 5.46 M 592.04 K 9.22 4.48 M
529 1401/03/16 15,110 15,570 14,630 14,640 -4.94 14,790 -3.96 6.43 1.93 M 2.86 B 0.66 1.09 100.0 99.58 12.43 M 2.02 M 6.15 12.11 M
530 1401/03/11 14,450 15,560 14,450 15,410 3.98 15,400 3.91 7.68 3.45 M 5.31 B 1.38 2.11 100.0 99.4 18.43 M 2.54 M 7.26 31.6 M
531 1401/03/10 14,410 15,080 14,410 14,500 -2.29 14,820 -0.13 4.65 714.52 K 1.06 B 0.25 0.44 100.0 99.99 6.86 M 724.48 K 9.47 74.1 K
532 1401/03/09 14,830 15,390 14,460 14,630 -2.01 14,840 -0.6 6.43 839.67 K 1.24 B 0.3 0.5 100.0 99.99 6.84 M 744.52 K 9.18 72.55 K
533 1401/03/08 15,090 15,630 14,840 15,100 -3.33 14,930 -4.42 5.32 3.38 M 5.04 B 1.47 2.12 76.2 100.0 15.12 M 3.41 M 4.43 -1.2 B
534 1401/03/07 15,980 15,980 15,120 15,120 -0.66 15,620 2.63 5.69 6.33 M 9.89 B 5.25 4.25 96.8 98.94 15.17 M 4.57 M 3.32 -211.39 M
535 1401/03/04 15,430 15,430 15,430 15,430 4.97 15,220 3.54 0.0 1.23 M 1.9 B 1.04 0.7 100.0 99.99 48.75 M 1.22 M 40.03 100.3 K
536 1401/03/03 13,800 14,970 13,750 14,970 4.98 14,700 3.09 8.87 2.35 M 3.46 B 2.49 1.26 95.78 95.67 16.65 M 1.85 M 8.99 3.9 M
537 1401/03/02 14,700 14,700 13,830 14,010 -3.71 14,260 -1.99 6.29 922.24 K 1.29 B 0.85 0.49 100.0 99.87 4.61 M 1.19 M 3.87 1.65 M
538 1401/03/01 14,300 14,840 14,230 14,700 1.45 14,550 0.41 4.29 680.57 K 995.78 M 0.5 0.37 100.0 99.99 5.86 M 610.44 K 9.6 147.28 K
539 1401/02/31 14,300 14,700 14,230 14,300 -2.26 14,490 -0.96 3.3 843.53 K 1.21 B 0.46 0.45 100.0 100.0 7.24 M 739.38 K 9.8 0.0
540 1401/02/28 14,520 14,940 14,300 14,500 -2.82 14,630 -1.94 4.48 1.13 M 1.63 B 0.6 0.6 64.55 100.0 4.74 M 490.89 K 9.67 -578.43 M
541 1401/02/27 14,990 15,190 14,490 14,890 -1.0 14,920 -0.8 4.83 1.16 M 1.72 B 0.63 0.61 100.0 100.0 5.4 M 638.72 K 8.46 74.95 K
542 1401/02/26 14,920 15,240 14,900 15,010 0.6 15,040 0.8 2.28 1.61 M 2.42 B 0.92 0.86 100.0 98.06 8.65 M 428.93 K 20.16 47.06 M
543 1401/02/25 15,280 15,280 14,500 14,930 1.29 14,920 1.22 5.38 2.13 M 3.17 B 1.41 1.18 100.0 97.14 11.18 M 1.27 M 8.79 90.86 M
544 1401/02/24 14,410 15,010 13,930 15,010 4.97 14,740 3.08 7.75 3.24 M 4.78 B 2.99 1.87 100.0 100.0 11.35 M 1.68 M 6.75 215.85 K
545 1401/02/21 14,130 14,540 13,920 14,410 1.98 14,300 1.2 4.45 1.19 M 1.71 B 1.2 0.7 83.06 99.99 5.99 M 773.31 K 7.75 -289.46 M
546 1401/02/20 13,750 14,350 13,720 14,200 0.0 14,130 -0.49 4.59 975.82 K 1.37 B 1.03 0.58 100.0 99.99 6.94 M 894.74 K 7.75 70.0 K
547 1401/02/19 14,230 14,360 13,770 13,810 -3.7 14,200 -0.98 4.28 1.17 M 1.65 B 1.1 0.72 98.71 99.99 7.51 M 956.66 K 7.85 -21.16 M
548 1401/02/18 14,310 14,500 14,250 14,250 -0.77 14,340 -0.14 1.75 993.97 K 1.42 B 0.83 0.62 93.47 99.97 6.49 M 744.38 K 8.72 -92.66 M
549 1401/02/17 14,370 14,540 14,220 14,470 0.84 14,360 0.07 2.25 1.09 M 1.56 B 0.6 0.68 100.0 99.99 6.4 M 706.31 K 9.06 214.45 K
550 1401/02/12 14,250 14,490 14,160 14,440 0.56 14,350 -0.07 2.33 737.95 K 1.06 B 0.25 0.45 100.0 99.99 4.54 M 723.59 K 6.28 71.25 K
551 1401/02/11 14,250 14,630 14,220 14,400 0.7 14,360 0.42 2.88 741.33 K 1.07 B 0.2 0.45 98.0 99.98 3.99 M 669.62 K 5.96 -21.23 M
552 1401/02/10 14,620 14,620 14,230 14,280 -2.12 14,300 -1.99 2.74 1.77 M 2.53 B 0.5 1.08 100.0 99.99 6.51 M 1.43 M 4.56 217.6 K
553 1401/02/07 14,250 14,970 14,250 14,630 0.07 14,590 -0.21 5.05 1.62 M 2.36 B 0.48 1.0 98.73 99.99 6.91 M 611.33 K 11.3 -29.95 M
554 1401/02/06 15,070 15,200 14,350 14,510 -3.72 14,620 -2.99 5.92 4.23 M 6.18 B 1.51 2.95 99.85 99.67 8.32 M 2.55 M 3.26 11.35 M
555 1401/02/05 14,580 15,090 14,580 15,070 4.8 15,070 4.8 3.5 6.65 M 10.02 B 4.02 5.92 99.34 48.04 17.08 M 2.41 M 7.08 5.14 B
556 1401/02/04 13,640 14,400 13,510 14,400 4.96 14,380 4.81 6.59 4.53 M 6.52 B 4.33 4.93 99.41 74.59 22.9 M 2.26 M 10.12 1.62 B
557 1401/01/31 13,490 13,990 13,480 13,770 0.07 13,720 -0.29 3.78 856.06 K 1.17 B 0.81 0.95 97.21 90.05 5.47 M 794.22 K 6.89 83.94 M
558 1401/01/30 13,750 13,930 13,460 13,550 -1.88 13,760 -0.36 3.49 567.98 K 775.41 M 0.5 0.63 100.0 99.96 3.92 M 623.6 K 6.28 273.0 K
559 1401/01/29 13,890 14,210 13,460 13,460 -1.82 13,810 0.73 5.57 1.37 M 1.89 B 1.11 1.6 100.0 100.0 6.0 M 1.21 M 4.95 0.0
560 1401/01/28 13,590 14,090 13,590 14,020 3.85 13,710 1.56 3.68 939.39 K 1.3 B 0.82 1.14 100.0 99.94 5.67 M 886.48 K 6.4 810.55 K
561 1401/01/27 13,050 13,760 13,050 13,760 4.96 13,500 2.97 5.44 1.51 M 2.04 B 1.6 1.93 100.0 98.34 7.94 M 977.6 K 8.12 33.86 M
562 1401/01/24 12,680 13,350 12,680 13,130 0.23 13,110 0.08 5.28 931.94 K 1.22 B 1.13 1.23 100.0 78.64 7.32 M 849.37 K 8.62 261.15 M
563 1401/01/23 13,030 13,470 12,800 12,970 -1.59 13,100 -0.61 5.23 964.93 K 1.26 B 1.28 1.27 99.96 99.99 6.8 M 1.28 M 5.32 -447.96 K
564 1401/01/22 12,730 13,290 12,730 13,290 4.98 13,180 4.11 4.4 1.8 M 2.37 B 3.25 2.59 94.45 86.0 9.3 M 953.29 K 9.76 200.48 M
565 1401/01/21 12,750 12,890 12,450 12,730 0.87 12,660 0.32 3.53 504.2 K 642.34 M 0.73 0.74 100.0 100.0 5.79 M 439.36 K 13.17 0.0
566 1401/01/20 12,400 12,800 12,310 12,560 -0.63 12,620 -0.16 3.98 507.34 K 637.52 M 0.58 0.76 100.0 99.98 4.94 M 492.58 K 10.03 125.45 K
567 1401/01/17 12,880 13,000 12,350 12,470 -1.34 12,640 0.0 5.26 359.01 K 453.84 M 0.33 0.54 100.0 99.99 2.7 M 387.84 K 6.97 62.65 K
568 1401/01/16 12,480 12,850 12,480 12,710 0.55 12,640 0.0 2.96 596.64 K 754.44 M 0.5 0.92 99.88 99.88 4.89 M 540.56 K 9.05 2.82 K
569 1401/01/15 12,550 12,980 12,360 12,480 -1.11 12,640 0.16 5.02 801.06 K 1.01 B 0.69 1.28 98.06 97.97 5.88 M 749.12 K 7.85 956.34 K
570 1401/01/14 12,380 12,930 12,240 12,720 1.35 12,620 0.56 5.64 1.19 M 1.51 B 1.18 2.02 98.89 82.2 5.94 M 835.77 K 7.11 251.56 M
571 1401/01/10 12,620 13,100 12,000 12,530 -0.71 12,550 -0.55 9.17 1.43 M 1.8 B 1.77 2.69 100.0 99.99 6.12 M 1.49 M 4.12 124.25 K
572 1401/01/09 12,770 12,770 12,450 12,730 4.6 12,620 3.7 2.57 1.34 M 1.7 B 2.12 2.74 100.0 92.5 5.85 M 1.01 M 5.81 127.81 M
573 1401/01/07 11,860 12,400 11,860 12,400 5.0 12,170 3.05 4.55 1.21 M 1.49 B 2.24 2.75 100.0 85.45 7.31 M 1.04 M 7.06 217.12 M
574 1401/01/06 12,000 12,140 11,760 12,080 3.16 11,810 0.85 3.23 624.65 K 748.74 M 1.3 1.5 100.0 99.98 5.8 M 810.2 K 7.16 118.75 K
575 1400/12/28 11,550 11,960 11,550 11,870 1.63 11,710 0.26 3.55 432.94 K 511.5 M 0.93 1.05 100.0 99.98 3.55 M 674.64 K 5.27 117.95 K
576 1400/12/25 11,660 11,940 11,520 11,700 0.34 11,680 0.17 3.65 451.45 K 529.11 M 0.93 1.12 99.99 100.0 4.34 M 652.42 K 6.65 -58.05 K
577 1400/12/24 11,480 11,950 11,480 11,520 -1.03 11,660 0.17 4.09 432.54 K 506.86 M 0.86 1.1 94.27 94.22 4.55 M 586.69 K 7.76 270.88 K
578 1400/12/23 11,400 11,930 11,400 11,780 2.43 11,640 1.22 4.65 756.39 K 893.36 M 1.35 2.06 100.0 99.99 6.25 M 748.74 K 8.34 117.15 K
579 1400/12/22 11,150 11,530 11,130 11,530 0.0 11,500 -0.26 3.59 321.45 K 366.33 M 0.55 0.86 100.0 99.97 4.31 M 322.94 K 13.35 112.45 K
580 1400/12/21 11,320 11,440 11,150 11,260 -3.01 11,530 -0.69 2.6 353.74 K 397.14 M 0.62 0.97 100.0 71.8 3.08 M 255.96 K 12.03 112.0 M
581 1400/12/18 11,600 11,670 11,390 11,450 -1.89 11,610 -0.51 2.46 567.04 K 650.72 M 1.13 1.41 100.0 98.59 3.83 M 547.39 K 6.99 9.19 M
582 1400/12/17 11,700 12,030 11,420 11,670 0.17 11,670 0.17 5.34 518.41 K 607.04 M 1.12 1.26 95.24 95.2 3.78 M 466.05 K 8.11 262.63 K
583 1400/12/16 11,500 11,980 11,350 11,770 2.62 11,650 1.57 5.55 1.03 M 1.22 B 3.38 2.79 96.65 96.52 5.97 M 698.87 K 8.54 1.5 M
584 1400/12/15 11,310 11,530 11,250 11,440 -0.61 11,470 -0.35 2.49 452.82 K 515.05 M 1.6 1.27 100.0 99.98 3.14 M 230.6 K 13.62 114.4 K
585 1400/12/14 11,320 11,600 11,320 11,350 -1.56 11,510 -0.17 2.47 287.58 K 327.4 M 0.9 0.81 100.0 99.98 3.27 M 216.64 K 15.11 56.75 K
586 1400/12/11 11,350 11,550 11,350 11,410 -1.13 11,530 -0.09 1.76 211.69 K 241.82 M 0.64 0.59 100.0 100.0 3.61 M 227.49 K 15.87 0.0
587 1400/12/09 11,310 11,840 11,310 11,450 -0.78 11,540 0.0 4.69 333.91 K 385.6 M 0.94 0.94 100.0 99.98 3.32 M 375.04 K 8.86 58.15 K
588 1400/12/08 11,540 11,700 11,470 11,620 0.69 11,540 0.0 2.01 243.2 K 281.27 M 0.68 0.67 100.0 99.9 3.65 M 276.3 K 13.22 277.31 K
589 1400/12/07 11,710 11,820 11,520 11,560 0.43 11,540 0.26 2.6 336.18 K 392.38 M 1.04 0.93 100.0 99.96 3.27 M 345.25 K 9.47 174.7 K
590 1400/12/04 11,280 11,760 11,280 11,700 1.92 11,510 0.26 4.26 476.37 K 552.47 M 1.64 1.32 100.0 100.0 3.5 M 456.57 K 7.66 23.42 K
591 1400/12/03 11,200 11,540 11,200 11,460 -0.26 11,480 -0.09 3.04 268.47 K 306.68 M 0.9 0.74 100.0 99.96 2.84 M 318.01 K 8.93 114.15 K
592 1400/12/02 11,160 11,500 11,110 11,360 -1.65 11,490 -0.52 3.51 449.7 K 509.66 M 1.82 1.16 100.0 77.91 3.31 M 350.14 K 9.45 112.61 M
593 1400/12/01 11,170 11,500 11,150 11,290 -2.59 11,550 -0.35 3.14 246.17 K 278.26 M 0.99 0.62 100.0 99.94 2.48 M 248.98 K 9.98 158.65 K
594 1400/11/30 11,230 11,620 11,170 11,300 -2.75 11,590 -0.26 4.03 178.06 K 202.5 M 0.6 0.44 100.0 99.97 2.33 M 143.88 K 16.18 56.15 K
595 1400/11/27 11,260 11,550 11,260 11,350 -2.74 11,620 -0.43 2.58 310.79 K 353.44 M 1.11 0.77 92.05 92.02 2.98 M 287.05 K 10.4 103.71 K
596 1400/11/25 11,250 11,680 11,250 11,380 -2.98 11,670 -0.51 3.82 303.66 K 345.37 M 0.63 0.75 100.0 100.0 2.54 M 370.56 K 6.85 0.0
597 1400/11/24 11,260 11,580 11,210 11,300 -4.16 11,730 -0.51 3.3 198.42 K 223.79 M 0.34 0.49 99.05 99.97 2.02 M 220.0 K 9.16 -2.07 M
598 1400/11/23 11,400 11,690 11,320 11,370 -4.05 11,790 -0.51 3.27 253.81 K 289.67 M 0.44 0.61 100.0 100.0 2.79 M 239.2 K 11.64 0.0
599 1400/11/20 11,460 11,940 11,400 11,560 -3.26 11,850 -0.84 4.74 412.88 K 475.47 M 0.78 1.01 98.25 98.31 3.39 M 161.18 K 21.0 -271.57 K
600 1400/11/19 11,480 12,200 11,480 11,720 -2.17 11,950 -0.25 6.27 234.97 K 276.42 M 0.45 0.57 99.1 99.03 3.38 M 200.39 K 16.88 187.08 K
601 1400/11/18 11,890 12,000 11,830 11,870 -4.66 11,980 -3.78 1.44 1.32 M 1.56 B 4.17 3.62 49.4 99.99 4.02 M 1.65 M 2.43 -790.39 M
602 1400/11/17 12,330 12,340 12,050 12,050 -4.97 12,450 -1.81 2.41 689.85 K 835.75 M 2.89 1.89 56.87 99.99 3.63 M 812.87 K 4.46 -360.32 M
603 1400/11/16 12,590 12,610 12,310 12,470 -1.89 12,680 -0.24 2.44 215.86 K 269.46 M 0.77 0.58 55.93 99.98 2.43 M 223.94 K 10.85 -118.69 M
604 1400/11/13 12,310 12,840 12,290 12,690 -0.31 12,710 -0.16 4.48 180.23 K 226.49 M 0.6 0.47 55.49 99.97 2.09 M 216.88 K 9.66 -100.74 M
605 1400/11/12 12,730 12,970 12,640 12,720 0.0 12,730 0.08 2.61 230.24 K 293.84 M 0.67 0.47 50.93 99.93 2.14 M 273.16 K 7.83 -144.01 M
606 1400/11/11 12,280 13,000 12,280 12,800 0.71 12,720 0.08 5.86 265.92 K 340.51 M 0.77 0.54 50.42 99.96 2.64 M 307.49 K 8.59 -168.69 M
607 1400/11/10 12,860 13,120 12,600 12,700 0.0 12,710 0.08 4.13 303.18 K 386.0 M 0.63 0.62 56.07 99.93 2.61 M 382.3 K 6.82 -169.3 M
608 1400/11/09 12,530 12,990 12,530 12,970 2.61 12,700 0.47 3.67 415.25 K 535.49 M 0.87 0.87 58.12 86.77 2.57 M 445.49 K 5.77 -153.43 M
609 1400/11/06 12,080 12,830 12,080 12,810 1.26 12,640 -0.08 6.21 289.07 K 363.63 M 0.6 0.61 53.46 99.93 2.95 M 390.72 K 7.54 -168.99 M
610 1400/11/05 12,180 12,550 12,150 12,290 -3.83 12,650 -1.02 3.29 441.36 K 541.07 M 0.95 0.96 21.36 97.04 2.75 M 581.43 K 4.73 -409.46 M
611 1400/11/04 12,250 12,680 12,250 12,420 -3.42 12,780 -0.62 3.51 286.52 K 355.08 M 0.6 0.61 49.13 99.93 3.29 M 344.83 K 9.54 -180.39 M
612 1400/11/03 12,730 12,900 12,560 12,690 -4.01 12,860 -2.72 2.71 974.58 K 1.23 B 2.95 2.24 25.04 98.96 2.62 M 1.53 M 1.71 -906.2 M
613 1400/11/02 12,800 13,270 12,770 12,800 -3.83 13,220 -0.68 3.92 387.24 K 499.2 M 1.2 0.86 66.35 90.95 4.04 M 417.67 K 9.67 -122.8 M
614 1400/10/29 12,800 13,380 12,740 13,050 -2.32 13,310 -0.37 5.02 299.62 K 391.68 M 0.93 0.66 41.75 83.13 2.1 M 385.79 K 5.43 -162.08 M
615 1400/10/28 12,850 13,350 12,800 13,000 -3.49 13,360 -0.82 4.3 381.14 K 494.37 M 1.24 0.81 64.33 92.93 3.7 M 546.96 K 6.76 -141.39 M
616 1400/10/27 13,230 13,510 13,200 13,360 -1.11 13,470 -0.3 2.35 352.81 K 470.08 M 1.12 0.75 56.53 100.0 3.97 M 374.86 K 10.58 -204.33 M
617 1400/10/26 13,240 13,540 13,220 13,310 -1.7 13,510 -0.22 2.42 230.96 K 307.3 M 0.56 0.44 24.95 78.29 1.45 M 211.41 K 6.84 -163.91 M
618 1400/10/25 13,630 13,630 13,300 13,350 -1.62 13,540 -0.22 2.48 355.44 K 477.87 M 0.87 0.68 21.41 99.96 1.97 M 351.48 K 5.6 -375.35 M
619 1400/10/22 13,630 13,770 13,310 13,690 1.03 13,570 0.15 3.46 295.52 K 403.74 M 0.67 0.56 40.99 91.57 3.45 M 316.0 K 10.91 -204.23 M
620 1400/10/21 13,610 13,880 13,610 13,790 2.07 13,550 0.3 1.98 301.11 K 413.87 M 0.36 0.56 62.43 99.97 4.04 M 373.06 K 10.82 -155.35 M
621 1400/10/20 13,510 13,750 13,500 13,710 1.63 13,510 0.15 1.85 393.68 K 535.35 M 0.48 0.73 34.44 99.96 2.97 M 431.92 K 6.89 -350.75 M
622 1400/10/19 13,270 13,770 13,270 13,700 2.24 13,490 0.67 3.77 715.07 K 974.08 M 0.98 1.38 52.08 99.99 5.12 M 705.75 K 7.26 -466.6 M
623 1400/10/18 13,380 13,770 13,380 13,500 1.06 13,400 0.31 2.91 346.49 K 470.72 M 0.5 0.66 37.29 99.99 2.7 M 327.75 K 8.24 -295.13 M
624 1400/10/15 13,330 13,740 13,330 13,607 2.56 13,358 0.69 3.08 449.1 K 611.4 M 0.68 0.85 40.68 99.99 2.59 M 489.06 K 5.3 -362.59 M
625 1400/10/14 13,700 13,920 13,229 13,549 -2.7 13,267 -4.73 5.22 2.33 M 3.09 B 10.21 5.33 55.95 98.91 5.02 M 3.42 M 1.47 -1.33 B
626 1400/10/13 13,602 14,000 13,601 13,679 -1.95 13,925 -0.19 2.93 243.92 K 335.9 M 0.9 0.55 89.28 89.62 3.22 M 280.83 K 11.48 -1.15 M
627 1400/10/12 13,560 14,106 13,560 13,750 -1.5 13,951 -0.06 4.03 265.13 K 368.79 M 0.99 0.59 49.05 100.0 2.58 M 309.91 K 8.34 -187.91 M
628 1400/10/11 13,810 13,814 13,500 13,661 -2.42 13,959 -0.29 2.33 203.64 K 278.09 M 0.55 0.43 62.08 99.93 2.33 M 250.57 K 9.31 -105.23 M
629 1400/10/08 14,032 14,090 13,850 13,900 -0.77 14,000 -0.06 1.73 267.24 K 373.04 M 0.68 0.52 67.1 99.94 2.22 M 282.66 K 7.84 -122.51 M
630 1400/10/07 13,906 14,122 13,906 14,032 0.19 14,008 0.01 1.55 159.13 K 223.23 M 0.31 0.29 68.6 99.94 2.19 M 178.47 K 12.26 -69.96 M
631 1400/10/06 14,001 14,340 14,001 14,121 1.25 14,006 0.42 2.42 460.03 K 651.73 M 0.95 0.83 28.1 99.97 1.93 M 240.94 K 8.0 -468.41 M
632 1400/10/05 13,902 14,340 13,850 14,130 1.37 13,947 0.06 3.54 248.23 K 347.4 M 0.36 0.44 38.83 99.94 2.04 M 287.66 K 7.11 -212.31 M
633 1400/10/04 14,002 14,360 14,002 14,018 1.66 13,939 1.09 2.56 710.8 K 1.01 B 1.15 1.21 26.5 99.98 2.72 M 726.67 K 3.74 -739.15 M
634 1400/10/01 14,080 14,294 13,677 14,213 3.92 13,789 0.82 4.51 386.4 K 547.76 M 0.62 0.61 51.36 94.67 2.87 M 481.04 K 5.97 -237.22 M
635 1400/09/30 13,250 14,130 13,250 14,020 4.17 13,677 1.62 6.64 731.5 K 1.02 B 1.27 1.01 37.22 99.99 7.46 M 845.28 K 8.82 -641.52 M
636 1400/09/29 13,237 13,600 13,230 13,350 -0.94 13,459 -0.13 2.8 333.1 K 445.84 M 0.58 0.42 55.96 99.99 3.46 M 363.31 K 9.54 -196.3 M
637 1400/09/28 13,900 13,910 13,252 13,311 -4.04 13,477 -2.85 4.97 1.32 M 1.76 B 3.46 1.73 29.99 99.19 4.72 M 1.52 M 3.12 -1.22 B
638 1400/09/27 13,611 14,100 13,610 13,910 0.29 13,872 0.01 3.6 329.18 K 456.85 M 0.82 0.43 54.13 99.98 3.17 M 295.84 K 10.72 -209.48 M
639 1400/09/24 13,300 13,999 13,300 13,611 -2.31 13,870 -0.45 5.26 412.09 K 563.33 M 0.95 0.54 29.77 99.98 2.62 M 496.21 K 5.28 -395.52 M
640 1400/09/23 13,355 14,640 13,251 13,626 -2.27 13,933 -0.07 10.48 488.96 K 680.05 M 1.13 0.64 58.51 99.39 3.9 M 584.69 K 6.67 -277.99 M
641 1400/09/22 13,470 13,999 13,450 13,450 -4.11 13,943 -0.6 4.08 317.67 K 431.1 M 0.72 0.41 66.23 99.97 3.14 M 329.23 K 9.53 -145.44 M
642 1400/09/21 13,870 14,000 13,650 13,703 -2.71 14,027 -0.4 2.56 359.64 K 496.65 M 0.79 0.45 79.74 99.97 8.61 M 493.55 K 17.44 -100.5 M
643 1400/09/20 13,656 14,001 13,656 13,860 -1.99 14,084 -0.4 2.53 418.78 K 582.43 M 0.82 0.52 76.04 99.94 5.83 M 344.02 K 16.94 -139.22 M
644 1400/09/17 13,703 14,120 13,703 13,962 -1.86 14,141 -0.6 3.04 579.1 K 809.05 M 0.97 0.72 53.74 99.97 2.73 M 468.89 K 5.83 -374.03 M
645 1400/09/16 14,250 14,351 13,701 13,813 -3.79 14,227 -0.91 4.74 497.83 K 692.46 M 0.74 0.61 79.54 99.96 4.14 M 399.41 K 10.37 -141.42 M
646 1400/09/15 13,633 14,990 13,633 14,350 0.0 14,357 0.05 9.95 350.38 K 503.93 M 0.48 0.42 56.11 99.8 3.98 M 515.29 K 7.73 -220.17 M
647 1400/09/09 14,800 15,200 14,419 14,665 -2.43 14,960 -0.47 5.42 438.26 K 646.46 M 0.6 0.53 95.49 99.99 2.82 M 379.78 K 7.42 -29.07 M
648 1400/09/08 14,630 15,200 14,630 14,801 -2.48 15,031 -0.96 3.9 687.75 K 1.02 B 0.84 0.82 43.52 99.98 3.02 M 597.34 K 5.05 -575.12 M
649 1400/09/07 14,674 15,499 14,674 14,793 -3.55 15,177 -1.04 5.62 999.76 K 1.51 B 1.11 1.21 98.53 99.98 5.84 M 833.58 K 7.01 -21.82 M
650 1400/09/06 15,250 15,300 14,943 14,986 -4.72 15,337 -2.49 2.39 903.06 K 1.35 B 0.75 1.11 49.11 99.99 2.82 M 817.44 K 3.44 -688.39 M
651 1400/09/03 15,870 15,870 15,163 15,362 -3.75 15,729 -1.45 4.66 597.5 K 913.8 M 0.41 0.74 85.3 99.96 3.36 M 584.4 K 5.75 -133.97 M
652 1400/09/02 15,950 16,000 15,420 15,551 -3.47 15,961 -0.92 3.76 490.89 K 765.27 M 0.33 0.6 100.0 98.96 3.63 M 343.45 K 10.56 7.96 M
653 1400/09/01 15,801 16,300 15,760 15,800 -3.19 16,110 -1.29 3.43 1.1 M 1.76 B 0.82 1.4 97.71 97.69 5.4 M 881.76 K 6.12 425.42 K
654 1400/08/30 16,790 17,200 15,703 16,160 -2.1 16,321 -1.13 9.53 1.4 M 2.28 B 1.23 1.88 99.2 99.17 6.88 M 1.14 M 6.03 654.17 K
655 1400/08/29 16,400 16,723 16,055 16,723 5.0 16,507 3.64 4.16 2.46 M 4.05 B 3.37 3.82 99.48 96.48 10.21 M 1.2 M 8.54 121.53 M
656 1400/08/26 14,800 16,055 14,800 16,055 5.0 15,927 4.16 8.48 1.89 M 3.01 B 4.0 3.16 97.97 75.94 16.56 M 872.71 K 18.97 662.68 M
657 1400/08/25 14,910 15,293 14,750 15,293 -0.79 15,291 -0.8 3.68 545.46 K 819.52 M 1.09 0.89 43.09 99.95 2.56 M 490.17 K 5.22 -465.94 M
658 1400/08/24 15,210 15,400 14,890 15,017 -3.29 15,415 -0.73 3.43 397.39 K 597.7 M 0.73 0.61 74.43 96.95 3.34 M 368.84 K 9.07 -134.56 M
659 1400/08/23 15,120 15,695 15,120 15,171 -2.72 15,528 -0.43 3.8 408.29 K 625.27 M 0.69 0.61 74.75 99.97 2.92 M 293.87 K 9.94 -157.67 M
660 1400/08/22 15,300 15,800 15,010 15,176 -3.17 15,595 -0.5 5.26 401.68 K 616.06 M 0.63 0.55 93.7 93.58 3.98 M 277.57 K 14.34 727.1 K
661 1400/08/19 15,031 15,982 15,031 15,800 1.25 15,673 0.44 6.33 608.23 K 960.79 M 0.93 0.78 52.72 97.55 4.15 M 422.17 K 9.83 -430.66 M
662 1400/08/18 15,200 15,999 15,000 15,550 -0.52 15,605 -0.17 6.66 693.57 K 1.08 B 1.14 0.89 63.45 96.35 3.64 M 463.33 K 7.86 -355.17 M
663 1400/08/17 15,031 16,237 15,031 15,635 1.11 15,632 1.09 8.02 625.98 K 996.82 M 0.99 0.81 68.35 91.9 3.78 M 435.83 K 8.68 -234.82 M
664 1400/08/16 16,092 16,093 15,177 15,211 -0.76 15,464 0.89 6.04 634.35 K 995.88 M 0.94 0.78 90.98 99.96 3.73 M 541.91 K 6.88 -89.41 M
665 1400/08/15 15,802 15,802 15,710 15,802 5.0 15,327 1.84 0.59 632.94 K 1.0 B 0.95 0.76 100.0 82.29 21.74 M 371.74 K 58.49 177.14 M
666 1400/08/12 14,710 15,589 14,700 15,589 5.0 15,050 1.37 6.05 670.17 K 1.03 B 1.03 0.8 85.84 94.75 5.78 M 430.04 K 13.44 -91.72 M
667 1400/08/11 14,550 15,150 14,550 14,999 1.3 14,847 0.27 4.12 483.78 K 723.21 M 0.73 0.57 100.0 99.61 4.58 M 405.62 K 11.28 2.83 M
668 1400/08/10 14,050 15,350 14,050 14,950 1.14 14,807 0.17 9.25 742.91 K 1.1 B 1.2 0.86 64.23 99.7 4.02 M 510.51 K 7.88 -391.07 M
669 1400/08/09 14,565 14,690 14,381 14,381 -4.99 14,782 -2.35 2.15 857.88 K 1.24 B 1.51 1.0 32.42 99.97 2.32 M 658.75 K 3.52 -835.91 M
670 1400/08/08 15,110 15,230 14,758 14,835 -2.61 15,137 -0.63 3.2 567.54 K 847.96 M 1.05 0.65 41.29 99.21 2.99 M 281.27 K 10.64 -491.12 M
671 1400/08/05 14,753 15,500 14,710 15,230 -0.65 15,233 -0.63 5.37 592.76 K 892.18 M 0.96 0.69 100.0 99.98 4.19 M 427.42 K 9.8 147.62 K
672 1400/08/04 14,981 15,321 14,981 15,001 -3.06 15,329 -0.94 2.27 566.2 K 851.01 M 0.84 0.65 91.19 99.98 4.88 M 450.65 K 10.83 -74.81 M
673 1400/08/03 15,102 15,350 14,901 15,050 -3.57 15,475 -0.85 3.01 498.82 K 755.86 M 0.62 0.56 89.94 99.95 5.0 M 372.34 K 13.42 -75.7 M
674 1400/08/01 15,258 15,686 15,048 15,300 -3.41 15,607 -1.47 4.24 618.87 K 940.13 M 0.76 0.67 67.46 99.99 3.64 M 562.24 K 6.48 -305.87 M
675 1400/07/28 15,827 16,300 15,730 15,823 -0.02 15,840 0.09 3.62 423.71 K 673.02 M 0.39 0.45 88.26 99.81 3.54 M 362.12 K 9.76 -77.73 M
676 1400/07/27 15,111 16,360 15,111 15,860 0.9 15,826 0.68 8.27 980.63 K 1.56 B 0.83 1.04 75.32 97.67 5.22 M 607.46 K 8.6 -348.59 M
677 1400/07/26 15,260 15,700 15,260 15,520 -3.12 15,719 -1.88 2.88 865.71 K 1.34 B 0.75 0.91 87.29 99.54 5.74 M 727.07 K 7.9 -163.6 M
678 1400/07/25 16,500 16,502 15,655 15,710 -4.66 16,020 -2.78 5.41 1.13 M 1.79 B 1.08 1.16 86.82 100.0 5.31 M 860.48 K 6.17 -235.26 M
679 1400/07/24 15,881 16,990 15,881 16,642 1.9 16,478 0.89 6.98 693.98 K 1.16 B 0.59 0.69 99.75 89.66 3.96 M 395.56 K 10.01 116.95 M
680 1400/07/21 16,323 16,700 16,323 16,323 -5.0 16,332 -4.95 2.31 1.82 M 2.97 B 1.77 1.88 95.6 95.86 7.3 M 1.46 M 5.0 -7.68 M
681 1400/07/20 17,480 17,800 17,009 17,009 -5.0 17,182 -4.03 4.65 1.43 M 2.43 B 1.59 1.52 86.03 99.99 6.52 M 5.25 M 1.24 -339.92 M
682 1400/07/19 17,770 18,242 17,500 17,613 -2.19 17,904 -0.57 4.24 680.03 K 1.21 B 0.74 0.71 99.96 99.98 3.56 M 485.95 K 7.32 -263.7 K
683 1400/07/18 17,900 18,271 17,731 17,870 -1.02 18,007 -0.26 3.05 625.88 K 1.12 B 0.64 0.61 94.3 91.42 4.9 M 430.62 K 11.37 32.22 M
684 1400/07/17 18,090 18,340 17,700 17,952 0.23 18,054 0.8 3.62 1.37 M 2.48 B 1.61 1.29 96.01 99.98 6.16 M 855.19 K 7.2 -98.25 M
685 1400/07/14 17,658 18,246 17,658 17,700 -1.57 17,910 -0.41 3.33 1.03 M 1.84 B 1.25 0.87 100.0 97.01 3.98 M 587.55 K 6.77 54.97 M
686 1400/07/12 17,690 18,280 17,690 18,015 0.61 17,983 0.43 3.34 780.17 K 1.41 B 1.04 0.61 99.88 99.98 4.13 M 460.91 K 8.96 -1.46 M
687 1400/07/11 17,651 18,037 17,651 17,860 -0.71 17,906 -0.46 2.19 820.99 K 1.46 B 1.13 0.64 100.0 99.99 4.26 M 531.44 K 8.02 177.38 K
688 1400/07/10 18,300 18,300 17,716 17,800 -1.24 17,988 -0.19 3.3 907.6 K 1.63 B 1.25 0.71 99.32 99.29 3.19 M 423.16 K 7.53 379.82 K
689 1400/07/07 17,820 18,390 17,820 18,200 1.17 18,023 0.18 3.2 718.25 K 1.3 B 0.87 0.54 97.09 98.87 3.65 M 377.72 K 9.67 -23.06 M
690 1400/07/06 17,700 18,500 17,601 17,794 -1.3 17,990 -0.22 5.11 874.67 K 1.57 B 1.1 0.65 99.62 99.99 4.37 M 458.32 K 9.53 -5.81 M
691 1400/07/04 18,102 18,500 17,510 17,870 -1.05 18,029 -0.17 5.65 418.11 K 749.74 M 0.45 0.29 100.0 99.94 2.43 M 249.27 K 9.73 443.28 K
692 1400/07/03 18,446 18,500 17,820 18,290 1.75 18,060 0.47 3.82 709.77 K 1.29 B 0.71 0.46 99.05 99.03 3.04 M 310.72 K 9.77 219.95 K
693 1400/06/31 18,100 18,274 17,360 18,274 0.09 17,975 -1.54 5.26 897.22 K 1.59 B 0.79 0.56 93.72 84.7 3.03 M 409.21 K 7.41 143.46 M
694 1400/06/30 18,441 19,000 17,932 17,933 -4.99 18,257 -3.27 5.96 1.22 M 2.2 B 1.03 0.74 99.27 99.99 4.32 M 1.06 M 4.07 -15.89 M
695 1400/06/29 18,550 19,000 18,550 18,605 -1.88 18,875 -0.46 2.43 724.56 K 1.36 B 0.59 0.42 99.96 99.66 3.47 M 370.43 K 9.35 4.1 M
696 1400/06/28 19,000 19,510 18,488 18,600 -4.42 18,962 -2.56 5.53 1.11 M 2.08 B 0.93 0.63 96.87 77.91 5.15 M 581.44 K 8.85 394.7 M
697 1400/06/27 19,690 20,000 18,950 18,973 -4.6 19,461 -2.15 5.54 1.07 M 2.06 B 0.92 0.61 99.98 100.0 5.19 M 668.95 K 7.76 -409.72 K
698 1400/06/24 20,000 20,100 19,700 19,743 -3.58 19,888 -2.87 2.03 1.54 M 3.06 B 1.2 0.89 100.0 99.96 5.81 M 171.17 K 33.94 1.1 M
699 1400/06/23 19,800 20,870 19,800 20,412 0.12 20,475 0.43 5.4 1.45 M 2.98 B 1.04 0.83 100.0 99.97 5.59 M 218.99 K 25.51 796.78 K
700 1400/06/22 20,030 20,890 19,900 20,302 -1.4 20,388 -0.99 4.97 988.53 K 2.0 B 0.52 0.54 99.97 98.63 6.45 M 310.05 K 20.81 26.87 M
701 1400/06/21 20,500 21,000 19,985 20,600 -2.03 20,591 -2.07 5.08 912.18 K 1.84 B 0.41 0.49 100.0 99.99 4.52 M 677.62 K 6.67 102.47 K
702 1400/06/20 21,680 21,680 20,550 20,649 -1.95 21,026 -0.16 5.5 934.81 K 1.96 B 0.42 0.49 100.0 99.69 4.83 M 445.45 K 10.85 6.05 M
703 1400/06/17 21,020 21,695 20,813 21,020 -2.31 21,059 -2.13 4.24 2.11 M 4.45 B 1.05 1.16 97.62 99.94 9.13 M 172.6 K 52.87 -103.23 M
704 1400/06/16 21,230 22,220 21,060 21,170 -4.16 21,517 -2.59 5.51 2.03 M 4.38 B 1.06 1.15 70.22 98.17 8.96 M 266.42 K 33.63 -1.22 B
705 1400/06/15 21,924 22,700 21,420 21,559 -0.98 22,089 1.46 5.98 3.54 M 7.81 B 2.47 2.14 94.79 99.99 9.14 M 498.87 K 18.32 -405.97 M
706 1400/06/14 20,910 21,925 20,901 21,925 5.0 21,772 4.27 4.9 2.43 M 5.3 B 1.68 1.54 89.73 96.28 13.36 M 951.21 K 14.04 -347.38 M
707 1400/06/13 20,701 21,250 20,701 21,050 1.91 20,881 1.09 2.65 1.07 M 2.24 B 0.62 0.69 97.66 99.99 5.8 M 455.43 K 12.73 -52.26 M
708 1400/06/10 19,931 21,334 19,930 21,180 3.12 20,655 0.56 7.04 971.59 K 2.02 B 0.49 0.63 98.96 97.55 5.06 M 502.11 K 10.08 28.39 M
709 1400/06/09 20,400 21,454 20,210 20,280 -4.67 20,539 -3.45 6.16 1.61 M 3.3 B 0.78 1.08 96.88 99.91 7.5 M 1.01 M 7.43 -99.96 M
710 1400/06/08 20,920 21,450 20,824 20,824 -5.0 21,273 -2.95 3.01 1.07 M 2.24 B 0.45 0.74 86.07 99.98 6.21 M 1.68 M 3.69 -311.84 M
711 1400/06/07 22,897 22,897 21,454 21,454 -5.0 21,919 -2.94 6.73 2.54 M 5.57 B 1.15 1.84 94.13 100.0 6.47 M 1.2 M 5.39 -326.44 M
712 1400/06/06 22,600 22,900 21,660 22,630 1.74 22,583 1.53 5.72 2.41 M 5.45 B 1.26 1.86 97.78 98.52 7.35 M 913.59 K 8.04 -40.08 M
713 1400/06/03 22,360 22,600 21,650 22,382 3.8 22,243 3.16 4.39 2.34 M 5.2 B 1.39 1.89 87.64 91.45 7.6 M 930.92 K 8.17 -198.21 M
714 1400/06/02 21,640 22,050 21,030 22,048 4.99 21,562 2.68 4.85 1.94 M 4.18 B 1.21 1.58 95.26 98.68 5.68 M 921.67 K 6.16 -143.06 M
715 1400/06/01 20,550 21,287 19,860 21,287 5.0 21,000 3.58 7.19 2.83 M 5.94 B 1.86 2.18 99.45 98.2 12.87 M 1.21 M 10.66 74.4 M
716 1400/05/31 20,005 20,650 19,961 20,446 3.06 20,274 2.19 3.45 1.55 M 3.15 B 0.98 1.23 89.35 80.82 6.38 M 546.91 K 11.67 268.79 M
717 1400/05/24 19,860 20,011 19,531 20,004 0.71 19,839 -0.12 2.46 896.98 K 1.78 B 0.53 0.71 88.23 99.99 3.56 M 482.44 K 7.37 -208.97 M
718 1400/05/23 19,750 20,200 19,199 20,030 -0.87 19,863 -1.7 5.21 1.19 M 2.34 B 0.73 0.88 98.16 100.0 4.98 M 572.82 K 8.69 -42.9 M
719 1400/05/20 19,910 20,456 19,910 20,050 -1.98 20,206 -1.22 2.74 1.57 M 3.17 B 1.06 1.14 89.15 99.99 6.0 M 458.89 K 13.07 -343.64 M
720 1400/05/19 20,615 21,450 19,810 19,999 -2.98 20,456 -0.77 8.28 2.38 M 4.87 B 1.89 1.79 95.81 100.0 5.74 M 1.1 M 5.21 -203.88 M
721 1400/05/18 20,550 20,651 20,000 20,651 5.0 20,614 4.81 3.26 1.89 M 3.9 B 1.8 1.37 100.0 100.0 6.7 M 1.01 M 6.66 103.26 K
722 1400/05/17 19,020 20,162 18,901 20,162 5.0 19,668 2.43 6.67 1.51 M 2.98 B 1.72 1.13 99.35 99.78 7.67 M 779.18 K 9.85 -12.97 M
723 1400/05/16 19,276 19,450 18,700 19,150 -0.64 19,202 -0.37 4.01 773.23 K 1.48 B 0.91 0.59 97.76 99.97 4.54 M 442.49 K 10.27 -32.62 M
724 1400/05/13 19,001 19,551 18,718 19,159 -1.22 19,274 -0.62 4.45 857.22 K 1.64 B 1.08 0.64 92.08 99.99 3.84 M 508.2 K 7.55 -129.78 M
725 1400/05/12 19,401 19,606 19,035 19,150 -3.9 19,395 -2.67 3.0 1.27 M 2.44 B 1.94 0.97 96.85 98.4 6.09 M 905.28 K 6.72 -37.85 M
726 1400/05/11 19,650 20,200 19,402 19,560 -3.14 19,928 -1.32 4.11 846.61 K 1.66 B 1.27 0.66 99.97 99.99 5.4 M 643.39 K 8.39 -404.24 K
727 1400/05/10 20,040 20,100 19,716 19,980 -2.1 20,194 -1.05 1.95 655.13 K 1.3 B 0.92 0.51 92.34 99.97 3.84 M 389.25 K 9.85 -99.14 M
728 1400/05/09 19,886 20,700 19,886 20,301 -1.04 20,409 -0.51 4.09 641.09 K 1.3 B 0.81 0.5 98.44 99.98 3.97 M 336.55 K 11.78 -19.88 M
729 1400/05/06 20,020 20,300 19,901 19,923 -3.99 20,514 -1.14 2.0 544.15 K 1.09 B 0.54 0.41 95.38 99.94 3.76 M 268.45 K 14.01 -49.58 M
730 1400/05/05 20,986 20,999 20,020 20,200 -3.75 20,750 -1.12 4.89 581.76 K 1.18 B 0.33 0.44 95.56 99.97 4.24 M 394.54 K 10.75 -52.16 M
731 1400/05/04 20,510 21,330 20,500 20,726 -1.65 20,986 -0.41 4.05 915.33 K 1.91 B 0.53 0.7 73.76 99.97 5.1 M 456.42 K 11.17 -501.59 M
732 1400/04/28 20,748 21,320 20,337 20,735 -2.66 21,073 -1.08 4.83 859.74 K 1.79 B 0.49 0.67 100.0 98.02 4.54 M 475.01 K 9.55 35.4 M
733 1400/04/27 21,610 21,610 20,786 20,786 -5.0 21,302 -2.64 3.96 1.04 M 2.18 B 0.5 0.83 92.82 100.0 4.95 M 840.66 K 5.89 -156.51 M
734 1400/04/26 21,888 22,250 21,411 21,959 1.54 21,880 1.18 3.92 1.67 M 3.65 B 0.75 1.41 99.41 99.99 10.85 M 766.09 K 14.17 -21.32 M
735 1400/04/23 20,700 21,785 20,111 21,785 5.0 21,625 4.23 8.32 4.28 M 9.25 B 2.6 4.31 100.0 97.09 26.89 M 1.29 M 20.91 268.92 M
736 1400/04/22 20,481 21,044 20,202 20,398 -2.41 20,748 -0.73 4.17 791.66 K 1.63 B 0.38 0.8 97.36 99.96 4.97 M 390.14 K 12.74 -42.35 M
737 1400/04/21 20,400 21,380 20,400 20,659 -1.95 20,901 -0.8 4.8 1.04 M 2.16 B 0.52 1.06 95.1 100.0 5.59 M 493.79 K 11.31 -105.59 M
738 1400/04/20 22,000 22,400 20,368 20,720 -3.35 21,070 -1.72 9.98 2.73 M 5.76 B 1.77 3.17 91.28 99.99 6.17 M 1.45 M 4.25 -501.27 M
739 1400/04/19 21,500 21,530 20,915 21,530 5.0 21,439 4.55 2.94 2.28 M 4.89 B 1.75 2.98 100.0 98.89 15.62 M 1.31 M 11.93 54.23 M
740 1400/04/16 20,100 20,734 20,100 20,734 5.0 20,505 3.84 3.15 1.39 M 2.87 B 1.18 1.88 100.0 92.75 31.15 M 845.01 K 36.87 207.65 M
741 1400/04/15 18,827 20,130 18,800 20,130 5.0 19,747 3.0 7.07 2.94 M 5.8 B 4.39 4.29 82.86 78.54 14.3 M 1.07 M 13.34 250.72 M
742 1400/04/14 19,169 19,599 18,750 18,869 -1.77 19,172 -0.19 4.53 730.34 K 1.4 B 1.05 1.04 93.2 91.76 4.27 M 471.64 K 9.05 20.08 M
743 1400/04/13 18,990 19,269 18,700 18,900 -1.94 19,209 -0.34 3.04 373.06 K 707.83 M 0.52 0.52 92.61 99.25 2.71 M 277.13 K 9.77 -47.0 M
744 1400/04/12 18,560 19,959 18,560 18,903 -0.56 19,274 1.39 7.54 1.11 M 2.15 B 1.52 1.65 60.76 97.73 4.57 M 666.79 K 6.85 -794.46 M
745 1400/04/09 18,660 19,100 18,550 18,650 -2.79 19,009 -0.92 2.96 720.79 K 1.35 B 1.02 0.95 95.75 99.06 4.25 M 482.99 K 8.79 -44.76 M
746 1400/04/08 18,650 19,099 18,633 18,740 -2.92 19,185 -0.62 2.5 417.13 K 784.71 M 0.58 0.53 90.37 99.98 3.17 M 291.32 K 10.87 -75.39 M
747 1400/04/07 19,030 19,255 18,662 18,912 -3.57 19,304 -1.58 3.18 864.95 K 1.64 B 1.27 1.09 97.68 99.99 4.97 M 605.63 K 8.21 -37.96 M
748 1400/04/06 19,500 19,950 19,030 19,255 -2.11 19,613 -0.29 4.83 507.76 K 989.01 M 0.8 0.61 80.12 99.91 3.69 M 399.71 K 9.22 -195.73 M
749 1400/04/05 19,210 20,141 19,210 19,640 2.39 19,670 2.54 4.85 1.12 M 2.23 B 2.31 1.29 88.39 99.9 8.3 M 706.97 K 11.74 -257.33 M
750 1400/04/02 19,210 19,500 18,941 19,112 0.02 19,182 0.38 2.95 638.04 K 1.23 B 1.46 0.75 65.49 80.34 3.79 M 300.03 K 12.62 -182.82 M
751 1400/04/01 18,666 19,598 18,666 19,210 0.88 19,109 0.35 4.99 479.96 K 925.5 M 1.01 0.58 95.81 100.0 4.74 M 372.74 K 12.72 -38.78 M
752 1400/03/31 18,400 19,500 18,400 19,025 0.04 19,042 0.13 5.98 660.93 K 1.26 B 1.28 0.81 29.58 99.99 2.33 M 501.77 K 4.65 -887.88 M
753 1400/03/30 18,510 18,950 18,450 18,900 -1.04 19,018 -0.42 2.71 278.15 K 517.45 M 0.51 0.33 92.78 100.0 2.95 M 271.2 K 10.86 -37.34 M
754 1400/03/29 18,402 19,090 18,400 18,720 -2.48 19,098 -0.51 3.75 365.11 K 684.07 M 0.67 0.43 94.53 99.98 4.02 M 371.3 K 10.82 -37.27 M
755 1400/03/26 19,000 19,097 18,550 18,711 -3.22 19,196 -0.71 2.95 396.52 K 743.07 M 0.63 0.46 94.95 99.96 4.38 M 201.24 K 21.78 -37.21 M
756 1400/03/25 19,450 19,950 19,011 19,099 -0.39 19,333 0.83 4.94 677.87 K 1.33 B 0.78 0.8 37.63 100.0 4.13 M 367.87 K 11.22 -827.85 M
757 1400/03/24 18,900 19,500 18,900 19,500 2.44 19,173 0.72 3.17 862.73 K 1.67 B 0.94 1.01 21.93 99.99 3.93 M 491.47 K 7.99 -1.3 B
758 1400/03/23 18,400 19,026 18,400 18,900 -1.21 19,036 -0.5 3.4 419.73 K 786.55 M 0.44 0.48 98.37 99.97 6.0 M 365.05 K 16.43 -12.57 M
759 1400/03/22 18,550 19,400 18,550 18,810 -1.96 19,132 -0.28 4.58 361.28 K 683.93 M 0.39 0.4 91.67 99.99 5.27 M 287.32 K 18.34 -56.85 M
760 1400/03/19 19,400 19,850 18,702 19,500 2.38 19,186 0.73 6.14 829.87 K 1.6 B 0.67 0.94 65.8 99.97 5.08 M 553.1 K 9.18 -548.3 M
761 1400/03/18 18,950 19,245 18,500 19,245 5.0 19,047 3.92 4.03 1.88 M 3.58 B 1.74 2.26 32.8 94.31 6.91 M 798.04 K 8.65 -2.2 B
762 1400/03/17 18,100 18,700 18,100 18,370 0.7 18,329 0.48 3.31 1.12 M 2.06 B 1.07 1.35 59.29 100.0 4.91 M 552.45 K 8.88 -838.62 M
763 1400/03/12 18,499 18,500 17,870 18,310 0.57 18,242 0.19 3.53 574.51 K 1.05 B 0.48 0.7 91.21 99.63 3.62 M 382.98 K 9.46 -88.62 M
764 1400/03/11 18,190 18,499 17,880 18,240 0.12 18,207 -0.07 3.46 265.03 K 480.87 M 0.17 0.32 96.21 92.89 4.97 M 303.86 K 16.37 15.99 M
765 1400/03/10 17,632 18,600 17,460 18,143 0.67 18,219 1.09 6.53 2.38 M 4.33 B 2.16 3.19 25.41 99.99 6.12 M 1.5 M 4.08 -3.23 B
766 1400/03/09 18,110 18,520 17,502 18,100 0.44 18,023 0.02 5.82 1.07 M 1.92 B 1.18 1.41 72.15 99.92 4.54 M 641.93 K 7.07 -534.43 M
767 1400/03/08 17,506 18,586 17,506 18,355 3.07 18,020 1.19 6.17 955.84 K 1.74 B 1.21 1.31 92.59 97.37 4.14 M 474.87 K 8.71 -83.08 M
768 1400/03/05 17,910 18,350 17,180 17,506 -3.17 17,808 -1.5 6.81 1.37 M 2.43 B 1.94 1.98 85.22 99.99 6.98 M 297.48 K 23.46 -359.26 M
769 1400/03/04 17,879 18,610 17,879 17,942 -4.66 18,079 -3.93 4.09 1.83 M 3.31 B 4.19 2.81 94.5 99.98 7.45 M 543.88 K 13.69 -181.41 M
770 1400/03/03 18,028 18,029 18,028 18,028 -5.0 18,819 -0.83 0.01 284.92 K 513.65 M 0.61 0.43 100.0 99.95 8.86 M 993.04 K 8.92 252.39 K
771 1400/03/02 18,100 18,277 18,060 18,060 -5.0 18,976 -0.18 1.2 61.87 K 111.82 M 0.11 0.08 100.0 100.0 2.19 M 384.26 K 5.71 0.0
772 1400/03/01 18,330 18,742 18,277 18,300 -4.88 19,010 -1.19 2.54 413.04 K 755.32 M 0.64 0.55 93.88 73.28 5.63 M 400.2 K 14.06 155.6 M
773 1400/02/29 18,610 19,500 18,610 18,750 -3.61 19,238 -1.1 4.78 937.3 K 1.79 B 1.54 1.26 45.5 99.99 7.97 M 583.32 K 13.66 -973.27 M
774 1400/02/28 18,970 19,390 18,712 19,100 -2.69 19,452 -0.9 3.62 488.91 K 929.16 M 0.71 0.66 87.47 99.97 6.25 M 380.85 K 16.42 -116.17 M
775 1400/02/27 19,150 19,550 19,020 19,090 -3.61 19,629 -0.88 2.79 445.12 K 851.44 M 0.64 0.55 98.09 99.98 7.02 M 364.56 K 19.25 -16.1 M
776 1400/02/26 19,600 19,740 19,410 19,450 -2.22 19,804 -0.44 1.7 497.25 K 973.98 M 0.63 0.58 99.95 99.96 8.85 M 366.01 K 24.18 -132.75 K
777 1400/02/25 19,210 20,190 19,210 19,600 -1.67 19,892 -0.2 5.1 881.5 K 1.75 B 1.07 1.03 69.37 99.99 8.04 M 601.13 K 13.38 -535.78 M
778 1400/02/22 19,820 20,320 19,504 19,651 -1.74 19,932 -0.33 4.18 724.83 K 1.43 B 0.95 0.81 100.0 87.05 8.38 M 271.96 K 30.82 185.65 M
779 1400/02/21 19,500 20,500 19,500 19,970 0.28 19,998 0.42 5.13 918.37 K 1.85 B 1.41 0.99 60.56 96.94 4.69 M 364.18 K 12.87 -672.81 M
780 1400/02/20 19,395 20,090 19,391 19,710 -1.36 19,915 -0.33 3.6 476.67 K 936.01 M 0.67 0.46 77.77 99.98 5.47 M 298.41 K 18.34 -207.9 M
781 1400/02/19 19,551 20,290 19,463 19,501 -2.81 19,981 -0.41 4.25 966.3 K 1.92 B 1.26 0.79 43.01 99.96 6.16 M 693.77 K 8.88 -1.09 B
782 1400/02/18 19,530 20,800 19,526 19,541 -2.92 20,064 -0.32 6.52 1.04 M 2.08 B 1.61 0.86 32.18 98.28 5.35 M 645.06 K 8.3 -1.37 B
783 1400/02/15 19,627 19,752 19,617 19,620 -2.98 20,129 -0.46 0.69 397.99 K 781.89 M 0.57 0.32 99.94 99.82 4.85 M 280.54 K 17.3 932.75 K
784 1400/02/13 19,789 20,299 19,695 19,750 -2.73 20,223 -0.4 3.07 386.08 K 764.15 M 0.47 0.31 100.0 99.93 4.75 M 354.35 K 13.39 528.64 K
785 1400/02/12 20,231 20,600 19,802 20,007 -1.74 20,304 -0.28 4.03 782.6 K 1.58 B 1.03 0.6 54.86 98.98 7.41 M 560.31 K 13.22 -696.74 M
786 1400/02/11 19,870 21,500 19,791 20,023 -1.86 20,362 -0.2 8.64 1.24 M 2.52 B 1.46 0.95 27.74 99.56 4.54 M 932.99 K 4.87 -1.81 B
787 1400/02/08 20,000 20,480 19,901 20,110 -1.81 20,403 -0.38 2.91 434.34 K 871.27 M 0.5 0.31 100.0 98.79 4.98 M 351.76 K 14.15 10.51 M
788 1400/02/07 20,100 20,580 20,003 20,100 -2.25 20,480 -0.4 2.88 652.54 K 1.32 B 0.72 0.45 76.94 99.98 4.96 M 449.31 K 11.04 -304.65 M
789 1400/02/06 20,019 20,990 20,019 20,430 -1.01 20,563 -0.36 4.85 980.69 K 2.01 B 1.21 0.63 39.94 99.15 6.02 M 738.36 K 8.16 -1.19 B
790 1400/02/05 20,280 20,280 20,150 20,200 -2.72 20,638 -0.61 0.65 502.65 K 1.01 B 0.47 0.31 21.43 99.99 3.75 M 438.21 K 8.55 -796.32 M
791 1400/02/04 20,497 21,100 20,497 20,497 -3.0 20,765 -1.73 2.94 1.68 M 3.45 B 1.63 1.01 20.34 99.99 8.17 M 1.19 M 6.86 -2.75 B
792 1400/02/01 20,671 20,701 20,643 20,643 -3.0 21,130 -0.71 0.28 549.65 K 1.13 B 0.51 0.33 39.35 99.99 4.02 M 529.76 K 7.59 -688.2 M
793 1400/01/31 21,021 21,353 20,983 20,983 -2.0 21,281 -0.61 1.76 794.99 K 1.67 B 0.66 0.45 49.69 99.93 4.07 M 549.11 K 7.42 -840.08 M
794 1400/01/30 21,047 21,670 21,047 21,200 -1.25 21,411 -0.27 2.96 544.92 K 1.16 B 0.38 0.3 92.59 99.93 7.29 M 343.63 K 21.2 -84.92 M
795 1400/01/29 21,147 21,800 21,146 21,470 -0.5 21,468 -0.51 3.09 1.74 M 3.73 B 1.08 0.93 22.87 99.98 8.62 M 1.16 M 7.45 -2.88 B
796 1400/01/28 21,278 22,130 21,278 21,289 -1.95 21,577 -0.62 4.0 1.52 M 3.26 B 0.68 0.76 27.4 99.99 5.76 M 733.67 K 7.85 -2.37 B
797 1400/01/25 21,421 22,040 21,400 21,400 -1.96 21,712 -0.53 2.99 774.8 K 1.66 B 0.34 0.36 66.5 99.86 6.33 M 478.63 K 13.22 -555.28 M
798 1400/01/24 21,410 22,270 21,410 22,000 0.79 21,827 0.0 4.02 1.47 M 3.21 B 0.7 0.69 52.63 100.0 8.28 M 655.2 K 12.64 -1.52 B
799 1400/01/23 21,461 22,250 21,460 21,801 -0.44 21,828 -0.32 3.68 1.59 M 3.46 B 0.81 0.68 51.19 99.97 9.22 M 912.81 K 10.1 -1.69 B
800 1400/01/22 21,920 22,600 21,728 21,730 -1.99 21,897 -1.24 4.01 2.73 M 5.97 B 1.5 0.99 47.43 100.0 7.76 M 1.68 M 4.62 -3.14 B
801 1400/01/21 21,315 22,644 21,310 22,100 1.64 22,171 1.97 6.26 4.58 M 10.16 B 4.01 1.63 82.61 76.39 10.01 M 1.17 M 8.55 632.45 M
802 1400/01/18 21,474 21,500 21,474 21,474 -2.0 21,743 -0.77 0.12 860.16 K 1.85 B 0.62 0.3 9.44 99.99 1.8 M 653.09 K 2.75 -1.67 B
803 1400/01/17 21,621 21,810 21,618 21,618 -2.0 21,912 -0.67 0.89 782.0 K 1.69 B 0.51 0.27 31.57 100.0 3.84 M 474.53 K 8.1 -1.16 B
804 1400/01/16 22,000 22,101 21,745 21,750 -1.96 22,059 -0.56 1.64 815.6 K 1.78 B 0.4 0.28 54.4 99.99 5.27 M 456.99 K 11.53 -812.19 M
805 1400/01/15 21,730 22,600 21,730 22,200 0.12 22,184 0.05 4.0 2.04 M 4.54 B 1.0 0.71 33.9 99.75 6.3 M 1.16 M 5.44 -2.99 B
806 1400/01/14 22,300 22,390 21,944 22,000 -1.75 22,173 -0.97 2.03 1.22 M 2.68 B 0.54 0.42 26.66 100.0 5.33 M 854.26 K 6.24 -1.96 B
807 1400/01/11 21,960 22,900 21,940 22,401 0.09 22,391 0.04 4.38 2.05 M 4.59 B 1.0 0.71 49.84 93.65 14.04 M 1.14 M 12.32 -2.01 B
808 1400/01/10 22,220 23,000 22,070 22,140 -1.67 22,381 -0.6 4.21 1.57 M 3.51 B 0.73 0.55 72.05 98.45 8.81 M 827.87 K 10.65 -926.7 M
809 1400/01/08 22,160 22,980 21,850 22,422 0.61 22,515 1.03 5.17 3.31 M 7.46 B 1.77 1.19 46.34 99.21 11.11 M 1.5 M 7.41 -3.94 B
810 1400/01/07 22,900 22,900 21,610 22,261 2.35 22,286 2.46 5.97 2.03 M 4.54 B 1.02 0.73 94.58 90.26 12.39 M 768.68 K 16.12 196.27 M
811 1399/12/27 21,740 22,490 21,270 21,690 1.02 21,750 1.3 5.74 2.25 M 4.89 B 0.94 0.81 52.77 97.36 8.27 M 1.04 M 7.98 -2.18 B
812 1399/12/26 21,200 21,860 21,200 21,630 1.25 21,471 0.5 3.11 1.13 M 2.44 B 0.38 0.41 98.64 100.0 5.73 M 477.79 K 12.0 -33.19 M
813 1399/12/25 21,277 21,800 20,900 21,210 -0.31 21,364 0.41 4.31 2.02 M 4.33 B 0.74 0.73 43.45 100.0 6.46 M 666.64 K 9.69 -2.45 B
814 1399/12/24 21,240 21,880 20,932 21,050 -0.85 21,277 0.22 4.53 1.93 M 4.11 B 0.57 0.69 47.93 98.31 5.85 M 585.98 K 9.99 -2.07 B
815 1399/12/23 21,250 21,750 20,677 21,120 0.18 21,230 0.7 5.19 2.66 M 5.64 B 0.51 0.94 64.48 99.88 7.05 M 696.56 K 10.12 -2.0 B
816 1399/12/20 20,600 21,638 20,586 21,370 1.73 21,083 0.37 5.11 4.16 M 8.77 B 0.76 1.53 60.26 96.83 6.65 M 1.04 M 6.41 -3.21 B
817 1399/12/19 20,806 21,700 20,806 20,806 -2.0 21,006 -1.06 4.3 3.88 M 8.15 B 0.75 1.4 59.58 98.83 8.6 M 738.87 K 11.64 -3.2 B
818 1399/12/18 20,980 20,980 20,980 20,980 -2.0 21,230 -0.83 0.0 1.01 M 2.11 B 0.19 0.36 30.42 100.0 5.63 M 22.69 M -4.03 -1.47 B
819 1399/12/17 22,182 22,182 21,096 21,096 -2.0 21,408 -0.55 5.15 5.39 M 11.53 B 1.23 2.0 61.26 99.05 7.7 M 6.34 M 1.21 -4.36 B
820 1399/12/16 20,999 21,867 20,400 21,867 6.0 21,526 4.34 7.19 11.57 M 24.9 B 5.2 5.07 95.01 74.27 11.88 M 1.61 M 7.36 5.17 B
821 1399/12/13 19,509 20,908 19,509 20,908 6.0 20,630 4.59 7.17 5.57 M 11.5 B 3.76 2.55 99.99 56.13 15.07 M 703.08 K 21.43 5.04 B
822 1399/12/12 19,290 20,042 19,270 19,750 0.47 19,725 0.34 4.01 2.47 M 4.86 B 1.76 1.12 40.56 98.97 4.27 M 486.04 K 8.79 -2.84 B
823 1399/12/11 19,427 19,831 19,427 19,429 -1.99 19,658 -0.83 2.08 1.08 M 2.09 B 0.78 0.46 79.13 100.0 4.65 M 303.63 K 15.33 -437.03 M
824 1399/12/10 19,583 20,223 19,583 19,583 -2.0 19,823 -0.8 3.27 1.28 M 2.51 B 0.9 0.52 27.88 94.48 3.03 M 545.88 K 5.55 -1.67 B
825 1399/12/09 19,694 20,055 19,694 19,745 -1.74 19,982 -0.56 1.83 724.68 K 1.43 B 0.43 0.28 99.69 99.97 5.61 M 344.68 K 16.26 -3.94 M
826 1399/12/06 20,020 21,490 19,925 19,925 -2.0 20,095 -1.16 7.85 1.88 M 3.76 B 1.1 0.65 91.88 99.99 6.68 M 292.7 K 22.82 -304.49 M
827 1399/12/05 20,090 20,900 20,090 20,162 -1.64 20,331 -0.82 4.03 2.05 M 4.16 B 1.31 0.66 68.83 98.75 5.61 M 397.45 K 14.12 -1.24 B
828 1399/12/04 20,300 20,309 20,263 20,263 -2.0 20,499 -0.86 0.23 1.02 M 2.07 B 0.6 0.29 55.93 99.97 6.19 M 412.54 K 15.0 -911.23 M
829 1399/12/03 20,511 20,600 20,509 20,509 -2.0 20,676 -1.2 0.44 1.42 M 2.92 B 0.71 0.39 36.62 99.99 3.9 M 774.51 K 5.04 -1.85 B
830 1399/12/02 20,725 21,496 20,690 20,830 -1.3 20,927 -0.84 3.9 2.02 M 4.23 B 0.92 0.54 84.32 99.99 9.16 M 557.63 K 16.43 -662.54 M
831 1399/11/29 21,150 21,500 20,906 21,090 -1.13 21,104 -1.07 2.84 2.03 M 4.28 B 0.94 0.51 54.12 96.01 5.86 M 721.37 K 8.12 -1.79 B
832 1399/11/28 21,180 21,255 21,145 21,145 -2.0 21,332 -1.13 0.52 1.34 M 2.84 B 0.46 0.31 47.64 99.99 3.94 M 699.43 K 5.63 -1.49 B
833 1399/11/27 21,300 22,130 21,212 21,255 -1.8 21,576 -0.31 4.33 1.76 M 3.78 B 0.6 0.38 65.51 98.89 5.75 M 591.8 K 9.72 -1.26 B
834 1399/11/26 22,256 22,256 21,348 21,521 -1.2 21,644 -0.64 4.25 2.81 M 6.08 B 0.95 0.56 51.07 99.87 5.98 M 940.58 K 6.36 -2.97 B
835 1399/11/25 21,520 22,250 21,406 22,135 4.03 21,783 2.38 3.94 3.02 M 6.59 B 1.0 0.6 97.51 86.65 6.48 M 607.13 K 10.68 715.45 M
836 1399/11/21 20,920 21,790 20,800 21,507 2.15 21,277 1.05 4.76 1.9 M 4.05 B 0.56 0.36 78.0 100.0 6.46 M 467.94 K 13.81 -891.32 M
837 1399/11/20 21,060 21,840 20,043 21,400 1.44 21,055 -0.19 8.97 4.95 M 10.42 B 1.69 0.95 34.96 99.59 6.06 M 1.32 M 4.58 -6.74 B
838 1399/11/19 20,090 21,500 20,090 21,080 1.52 21,096 1.59 7.02 1.84 M 3.9 B 0.54 0.34 100.0 99.15 5.05 M 554.11 K 9.12 33.26 M
839 1399/11/18 20,754 21,615 20,555 20,650 -4.46 20,765 -3.93 5.16 3.09 M 6.41 B 0.89 0.53 55.1 100.0 10.7 M 789.77 K 13.55 -2.88 B
840 1399/11/15 22,428 22,428 21,100 21,411 -3.35 21,615 -2.43 6.29 3.37 M 7.27 B 0.93 0.56 52.3 99.25 9.58 M 694.64 K 13.8 -3.41 B
841 1399/11/14 21,400 22,680 21,400 22,130 2.41 22,154 2.52 5.98 3.69 M 8.18 B 0.85 0.6 42.71 100.0 6.09 M 806.4 K 7.55 -4.69 B
842 1399/11/13 21,610 22,100 21,380 21,505 -4.43 21,609 -3.96 3.37 2.62 M 5.66 B 0.53 0.41 61.32 99.99 7.24 M 673.01 K 10.76 -2.19 B
843 1399/11/12 23,390 23,440 21,900 21,900 -4.68 22,501 -2.07 7.03 4.27 M 9.61 B 0.7 0.67 64.07 99.99 8.86 M 1.1 M 8.06 -3.45 B
844 1399/11/11 23,250 23,420 22,561 23,062 2.3 22,976 1.92 3.81 3.31 M 7.61 B 0.52 0.51 75.56 99.99 6.7 M 707.8 K 9.47 -1.86 B
845 1399/11/08 21,600 23,000 21,516 22,397 1.49 22,544 2.16 6.9 4.21 M 9.5 B 0.68 0.63 52.46 88.05 7.47 M 1.02 M 7.31 -3.38 B
846 1399/11/07 22,250 22,600 21,516 22,039 -2.69 22,068 -2.56 5.04 7.27 M 16.03 B 1.18 1.1 34.2 86.68 7.95 M 1.82 M 4.37 -8.41 B
847 1399/11/06 21,830 23,900 21,787 22,252 -2.97 22,648 -1.24 9.7 5.81 M 13.15 B 0.9 0.87 57.73 95.27 8.42 M 1.48 M 5.7 -4.94 B
848 1399/11/05 23,900 23,951 21,671 21,970 -3.69 22,933 0.53 10.52 10.11 M 23.18 B 1.7 1.54 69.21 93.49 9.79 M 2.21 M 4.42 -5.63 B
849 1399/11/04 22,810 22,817 22,400 22,817 5.0 22,811 4.97 1.86 4.4 M 10.03 B 0.59 0.66 77.19 49.06 13.15 M 713.56 K 18.43 2.82 B
850 1399/11/01 20,992 21,856 20,992 21,856 5.0 21,731 4.4 4.12 3.59 M 7.81 B 0.49 0.51 86.0 57.15 17.48 M 695.08 K 25.15 2.25 B
851 1399/10/30 20,000 20,992 20,000 20,992 5.0 20,816 4.12 4.96 6.83 M 14.22 B 0.97 0.94 41.29 76.49 12.01 M 1.12 M 10.72 -5.01 B
852 1399/10/29 20,000 20,995 19,843 19,843 -5.0 19,993 -4.28 5.81 7.4 M 14.79 B 1.14 1.03 68.06 97.01 8.8 M 1.31 M 6.7 -4.28 B
853 1399/10/27 22,490 22,490 20,694 20,694 -5.0 20,887 -4.11 8.68 7.42 M 15.49 B 1.19 1.04 59.42 100.0 8.13 M 1.48 M 5.48 -6.29 B
854 1399/10/24 20,000 22,045 19,947 22,045 5.0 21,783 3.75 10.52 11.95 M 26.03 B 1.94 1.7 74.77 87.29 12.63 M 1.42 M 8.92 -3.26 B
855 1399/10/23 21,600 21,600 20,890 20,890 -5.0 20,996 -4.52 3.4 3.25 M 6.82 B 0.48 0.46 76.33 100.0 5.85 M 944.06 K 6.19 -1.61 B
856 1399/10/22 21,990 22,500 21,510 21,645 -1.49 21,989 0.07 4.6 5.29 M 11.64 B 0.75 0.75 66.24 100.0 6.48 M 906.04 K 7.16 -3.93 B
857 1399/10/21 21,671 22,650 21,570 21,979 1.42 21,973 1.39 5.01 4.54 M 9.97 B 0.62 0.62 96.44 98.33 7.49 M 694.92 K 10.78 -188.55 M
858 1399/10/20 22,800 22,800 20,990 21,850 -1.04 21,671 -1.85 8.62 6.19 M 13.42 B 0.86 0.77 77.84 100.0 7.03 M 862.99 K 8.14 -2.97 B
859 1399/10/17 21,350 23,000 21,031 22,550 1.87 22,080 -0.26 9.36 11.58 M 25.56 B 1.89 1.51 79.09 91.76 9.33 M 1.29 M 7.26 -3.24 B
860 1399/10/16 23,090 23,090 21,825 21,832 -4.97 22,137 -3.64 5.8 6.22 M 13.76 B 1.0 0.8 96.87 98.27 6.35 M 821.68 K 7.73 -193.6 M
861 1399/10/15 22,502 23,590 22,200 22,865 0.39 22,973 0.86 6.26 6.65 M 15.27 B 1.09 0.85 98.44 99.03 6.31 M 871.34 K 7.24 -90.48 M
862 1399/10/14 22,370 24,000 22,370 22,641 -3.81 22,776 -3.24 7.29 6.26 M 14.26 B 0.99 0.78 90.08 99.96 5.97 M 751.85 K 7.94 -1.41 B
863 1399/10/13 24,639 24,639 23,450 23,450 -5.0 23,538 -4.64 5.07 5.41 M 12.73 B 0.79 0.65 99.97 89.71 6.88 M 884.56 K 7.78 1.31 B
864 1399/10/10 25,010 25,139 24,200 24,635 -0.02 24,684 0.18 3.88 6.15 M 15.19 B 0.88 0.71 78.56 100.0 6.16 M 620.92 K 9.93 -3.26 B
865 1399/10/09 25,020 25,480 24,377 24,710 -2.25 24,640 -2.52 4.52 6.5 M 16.02 B 0.83 0.73 99.55 99.85 6.66 M 948.2 K 7.03 -48.5 M
866 1399/10/08 25,630 25,990 25,000 25,115 -1.7 25,278 -1.06 3.96 6.11 M 15.44 B 0.69 0.68 99.84 99.31 7.49 M 731.29 K 10.24 80.5 M
867 1399/10/07 25,750 26,049 25,198 25,637 0.02 25,549 -0.32 3.38 7.43 M 18.98 B 0.86 0.83 65.2 100.0 6.83 M 805.03 K 8.48 -6.6 B
868 1399/10/06 26,000 26,150 25,201 25,400 -1.7 25,632 -0.8 3.77 8.24 M 21.12 B 1.0 0.93 84.1 99.99 7.59 M 901.23 K 8.42 -3.36 B
869 1399/10/03 25,970 26,660 25,462 25,700 -2.2 25,839 -1.67 4.71 6.83 M 17.65 B 0.78 0.78 91.35 95.2 6.92 M 840.03 K 8.23 -679.53 M
870 1399/10/02 26,982 26,982 25,700 25,964 -2.19 26,277 -1.01 4.99 10.55 M 27.73 B 1.47 1.2 90.33 89.88 9.21 M 1.21 M 7.6 122.89 M
871 1399/10/01 26,100 26,982 25,600 26,350 2.54 26,545 3.3 5.4 11.42 M 30.33 B 1.83 1.29 100.0 80.32 10.06 M 1.26 M 7.97 5.97 B
872 1399/09/30 26,410 26,410 25,220 25,370 -3.15 25,698 -1.89 4.72 6.01 M 15.46 B 0.87 0.67 74.96 96.71 6.56 M 957.21 K 6.85 -3.36 B
873 1399/09/29 26,400 26,500 25,510 26,399 3.12 26,194 2.32 3.88 6.43 M 16.85 B 0.67 0.71 98.84 73.67 7.0 M 673.58 K 10.39 4.24 B
874 1399/09/26 24,560 26,680 24,560 25,883 0.26 25,600 -0.83 8.63 9.51 M 24.35 B 1.08 1.05 98.34 92.14 8.43 M 993.78 K 8.48 1.51 B
875 1399/09/25 25,809 26,437 25,809 25,809 -5.0 25,815 -4.98 2.43 2.57 M 6.64 B 0.26 0.28 41.73 79.38 4.85 M 3.42 M 1.42 -2.5 B
876 1399/09/24 27,240 28,254 26,842 26,842 -5.0 27,167 -3.85 5.26 6.71 M 18.23 B 0.67 0.73 77.86 100.0 8.08 M 772.65 K 10.45 -4.03 B
877 1399/09/23 28,122 28,950 27,907 27,907 -5.0 28,254 -3.82 3.74 9.38 M 26.49 B 0.92 1.04 83.92 99.99 8.33 M 1.34 M 6.22 -4.26 B
878 1399/09/22 30,125 30,125 28,100 28,255 -1.52 29,375 2.38 7.21 19.96 M 58.62 B 2.3 2.33 98.03 92.62 10.37 M 2.08 M 5.0 3.17 B
879 1399/09/19 28,691 28,691 28,691 28,691 5.0 28,691 5.0 0.0 5.3 M 15.21 B 0.53 0.61 92.45 71.69 131.41 M 253.12 K 519.15 3.16 B
880 1399/09/18 26,600 27,411 26,300 27,411 5.0 27,325 4.67 4.22 7.92 M 21.64 B 0.73 0.93 93.21 80.98 52.79 M 330.31 K 159.82 2.64 B
881 1399/09/17 26,940 27,100 25,593 26,300 0.64 26,106 -0.1 5.89 7.19 M 18.76 B 0.67 0.85 89.46 97.78 10.24 M 1.47 M 6.95 -1.56 B
882 1399/09/11 26,630 26,860 26,011 26,541 -1.75 26,542 -1.75 3.26 10.51 M 27.91 B 1.05 1.27 85.77 99.79 8.89 M 978.57 K 9.09 -3.91 B
883 1399/09/10 27,350 27,740 26,450 26,666 -1.0 27,015 0.3 4.88 12.41 M 33.54 B 1.39 1.55 94.79 92.95 8.99 M 1.2 M 7.47 618.11 M
884 1399/09/09 26,990 27,490 26,400 27,220 3.81 26,935 2.72 4.13 12.42 M 33.47 B 1.64 1.52 96.82 81.82 8.87 M 1.32 M 6.72 5.02 B
885 1399/09/08 25,100 26,618 25,100 26,618 5.0 26,221 3.43 6.05 11.84 M 31.05 B 1.65 1.44 100.0 78.88 15.93 M 784.5 K 20.31 6.56 B
886 1399/09/05 25,410 25,800 25,030 25,379 -0.57 25,351 -0.68 3.08 6.72 M 17.04 B 0.81 0.77 98.72 78.73 7.63 M 584.6 K 13.05 3.41 B
887 1399/09/04 25,600 26,400 25,030 25,499 -1.67 25,525 -1.57 5.47 6.53 M 16.66 B 0.74 0.73 84.32 98.02 6.95 M 766.15 K 9.08 -2.28 B
888 1399/09/03 26,800 26,800 25,460 26,011 1.27 25,932 0.96 5.26 6.99 M 18.13 B 0.79 0.79 81.28 92.66 7.9 M 732.58 K 10.79 -2.06 B
889 1399/09/02 25,260 26,200 25,000 25,620 -0.66 25,686 -0.41 4.8 5.77 M 14.83 B 0.6 0.63 87.43 99.83 7.38 M 831.02 K 8.88 -1.84 B
890 1399/09/01 26,900 26,900 25,254 25,550 -3.89 25,791 -2.98 6.52 9.86 M 25.42 B 1.07 1.05 84.7 99.99 9.99 M 1.2 M 8.34 -3.89 B
891 1399/08/28 26,301 27,000 26,001 26,694 0.21 26,583 -0.21 3.84 12.55 M 33.37 B 1.6 1.38 99.47 88.04 10.29 M 1.08 M 9.52 3.81 B
892 1399/08/27 26,840 27,500 26,000 26,600 1.03 26,638 1.17 5.77 8.87 M 23.63 B 1.24 0.98 91.5 91.61 12.0 M 952.33 K 12.6 -25.46 M
893 1399/08/26 25,900 27,000 25,260 26,330 -0.81 26,330 -0.81 6.89 7.39 M 19.47 B 0.95 0.82 79.62 99.75 8.99 M 982.91 K 9.15 -3.92 B
894 1399/08/25 28,490 28,490 25,841 25,841 -5.0 26,544 -2.42 10.25 9.64 M 25.6 B 1.3 1.06 79.29 98.91 9.19 M 1.66 M 5.54 -5.02 B
895 1399/08/24 26,870 27,416 26,210 27,416 5.0 27,201 4.17 4.6 7.49 M 20.37 B 1.09 0.82 99.03 71.12 13.07 M 758.55 K 17.22 5.68 B
896 1399/08/21 26,300 26,480 25,000 26,250 1.11 26,111 0.58 5.92 5.71 M 14.92 B 0.83 0.59 91.23 99.99 7.92 M 899.33 K 8.81 -1.31 B
897 1399/08/20 26,550 26,550 25,510 26,080 1.65 25,961 1.19 4.08 5.42 M 14.06 B 0.75 0.54 88.28 99.59 7.54 M 770.81 K 9.78 -1.59 B
898 1399/08/19 24,700 26,052 24,564 26,052 5.0 25,656 3.4 6.06 10.8 M 27.71 B 1.68 1.0 97.53 76.54 15.69 M 832.0 K 18.85 5.82 B
899 1399/08/18 25,300 25,665 24,665 24,900 -4.09 24,812 -4.43 4.05 7.74 M 19.2 B 0.97 0.74 80.56 100.0 11.37 M 1.61 M 7.04 -3.73 B
900 1399/08/17 27,270 27,270 25,523 25,523 -5.0 25,963 -3.36 6.84 4.55 M 11.8 B 0.47 0.44 66.88 99.99 7.43 M 1.07 M 6.95 -3.91 B
901 1399/08/14 26,790 27,570 26,105 27,222 3.29 26,866 1.94 5.61 5.88 M 15.79 B 0.49 0.59 79.06 99.31 8.62 M 787.67 K 10.94 -3.2 B
902 1399/08/12 26,500 27,399 25,893 26,051 -3.94 26,355 -2.82 5.82 7.28 M 19.18 B 0.57 0.76 81.77 99.99 10.73 M 1.13 M 9.52 -3.49 B
903 1399/08/11 27,700 28,200 27,040 27,040 -5.0 27,119 -4.72 4.29 6.68 M 18.12 B 0.55 0.72 77.58 99.91 12.49 M 2.67 M 4.69 -4.05 B
904 1399/08/10 28,602 29,500 27,720 28,240 0.32 28,463 1.11 6.42 15.44 M 43.95 B 1.32 1.82 94.42 95.61 10.8 M 1.74 M 6.19 -519.44 M
905 1399/08/07 27,430 28,260 27,000 28,260 5.0 28,150 4.59 4.67 12.69 M 35.71 B 1.07 1.61 97.01 83.78 15.06 M 1.07 M 14.08 4.73 B
906 1399/08/06 26,500 27,888 25,232 27,888 5.0 26,915 1.34 10.53 17.85 M 48.05 B 1.84 2.55 91.61 96.93 16.41 M 1.19 M 13.83 -2.56 B
907 1399/08/05 26,254 27,635 26,254 26,254 -5.0 26,560 -3.89 5.26 11.33 M 30.09 B 1.25 1.76 86.91 99.97 12.78 M 842.43 K 15.17 -3.93 B
908 1399/08/03 28,111 28,700 27,455 27,455 -5.0 27,635 -4.38 4.53 3.43 M 9.48 B 0.35 0.55 56.52 100.0 7.13 M 1.66 M 4.29 -4.12 B
909 1399/07/30 29,501 29,501 27,690 28,201 0.37 28,900 2.86 6.54 13.03 M 37.67 B 1.41 2.31 92.03 91.31 11.68 M 1.15 M 10.14 270.28 M
910 1399/07/29 26,000 28,669 26,000 28,669 5.0 28,097 2.9 10.27 13.85 M 38.91 B 1.68 2.79 97.26 85.08 20.3 M 727.83 K 27.89 4.74 B
911 1399/07/28 27,200 28,354 26,937 26,937 -5.0 27,304 -3.7 5.26 6.86 M 18.73 B 0.69 1.47 78.21 99.98 8.81 M 717.05 K 12.28 -4.08 B
912 1399/07/27 29,100 29,700 27,953 27,956 -4.99 28,354 -3.64 6.25 8.2 M 23.26 B 0.74 1.67 80.31 99.74 10.13 M 614.32 K 16.49 -4.52 B
913 1399/07/23 30,070 30,370 28,337 29,300 -1.77 29,424 -1.35 7.17 7.32 M 21.53 B 0.49 1.41 82.34 96.49 7.48 M 449.66 K 16.63 -3.05 B
914 1399/07/22 29,421 31,100 28,650 30,039 -0.35 29,828 -1.05 8.55 9.96 M 29.69 B 0.77 1.66 87.33 96.38 8.17 M 448.92 K 18.2 -2.69 B
915 1399/07/21 30,000 31,200 29,933 29,933 -5.0 30,143 -4.33 4.23 8.99 M 27.1 B 0.81 1.59 99.99 99.53 7.83 M 528.86 K 14.8 125.85 M
916 1399/07/20 31,185 33,361 30,185 30,190 -4.98 31,508 -0.83 10.52 14.95 M 47.09 B 1.81 2.81 100.0 95.76 7.25 M 568.11 K 12.76 2.0 B
917 1399/07/19 32,700 33,143 31,486 31,486 -5.0 31,773 -4.13 5.26 14.24 M 45.24 B 2.62 2.19 100.0 99.36 9.71 M 501.92 K 19.34 289.3 M
918 1399/07/16 33,468 34,800 31,542 33,500 0.9 33,143 -0.18 10.33 26.21 M 86.88 B 122.3 4.99 99.17 98.01 9.34 M 427.45 K 21.85 1.01 B
919 1399/07/14 31,608 31,608 31,608 31,608 -5.0 33,202 -0.21 0.0 71.6 K 226.31 M 0.34 0.01 100.0 100.0 1.52 M 56.58 M -37.25 0.0
920 1399/07/13 31,755 31,755 31,755 31,755 -5.0 33,271 -0.46 0.0 160.04 K 508.2 M 0.83 0.02 98.44 99.97 2.39 M 14.11 M -5.9 -7.78 M
921 1399/07/12 32,400 32,400 32,400 32,400 -5.0 33,426 -1.99 0.0 685.15 K 2.22 B 6.3 0.09 99.96 100.0 3.51 M 14.41 M -4.11 -810.0 K
922 1399/07/09 32,488 32,488 32,488 32,488 -5.0 34,105 -0.27 0.0 92.71 K 301.18 M 0.46 0.01 99.35 100.0 1.74 M 150.59 M -86.56 -1.95 M
923 1399/07/08 32,547 32,547 32,547 32,547 -5.0 34,197 -0.18 0.0 62.19 K 202.42 M 0.27 0.01 100.0 100.0 1.41 M 18.4 M -13.09 0.0
924 1399/07/07 32,600 32,600 32,600 32,600 -5.0 34,259 -0.16 0.0 56.66 K 184.71 M 0.23 0.01 100.0 100.0 2.15 M 8.8 M -4.1 0.0
925 1399/07/06 32,661 32,661 32,661 32,661 -5.0 34,315 -0.19 0.0 63.83 K 208.48 M 0.23 0.01 99.76 100.0 1.51 M 41.7 M -27.67 -506.25 K
926 1399/07/05 32,917 32,917 32,917 32,917 -5.0 34,379 -0.78 0.0 268.33 K 883.27 M 0.75 0.03 99.89 100.0 3.05 M 22.65 M -7.42 -997.39 K
927 1399/07/02 33,468 33,468 33,468 33,468 -5.0 34,649 -1.65 0.0 566.43 K 1.9 B 0.2 0.07 100.0 100.0 2.93 M 39.49 M -13.46 0.0
928 1399/07/01 33,642 33,642 33,642 33,642 -5.0 35,229 -0.52 0.0 178.19 K 599.47 M 0.03 0.02 100.0 100.0 1.97 M 17.63 M -8.94 0.0
929 1399/06/31 33,784 33,784 33,784 33,784 -5.0 35,412 -0.42 0.0 145.16 K 490.4 M 0.01 0.02 100.0 100.0 2.16 M 35.03 M -16.21 0.0
930 1399/06/30 34,039 34,039 34,039 34,039 -5.0 35,562 -0.75 0.0 257.24 K 875.61 M 0.02 0.03 100.0 100.0 2.04 M 6.95 M -3.4 0.0
931 1399/06/29 34,683 34,683 34,683 34,683 -5.0 35,830 -1.86 0.0 638.81 K 2.22 B 0.05 0.08 99.84 100.0 3.05 M 27.02 M -8.87 -3.47 M
932 1399/06/26 38,000 39,140 35,414 35,414 -5.0 36,508 -2.06 10.52 13.13 M 47.94 B 0.75 1.75 99.83 97.2 5.92 M 835.77 K 7.09 1.26 B
933 1399/06/25 35,677 37,657 35,677 37,657 5.0 37,277 3.94 5.55 13.37 M 49.85 B 0.89 1.96 97.99 95.46 7.69 M 909.59 K 8.45 1.26 B
934 1399/06/24 34,873 37,890 34,873 35,119 -4.33 35,864 -2.3 8.65 25.75 M 92.35 B 1.32 4.63 99.83 99.92 10.54 M 965.87 K 10.91 -81.93 M
935 1399/06/23 36,708 36,708 36,708 36,708 -5.0 36,708 -5.0 0.0 2.2 M 8.07 B 0.11 0.4 99.9 96.62 2.96 M 4.82 M -1.63 264.35 M
936 1399/06/22 38,662 38,662 37,650 38,662 5.0 38,640 4.94 2.69 8.06 M 31.14 B 0.44 1.59 98.76 92.15 10.94 M 863.43 K 12.67 2.06 B
937 1399/06/19 35,079 38,771 35,079 38,771 5.0 36,821 -0.28 10.52 37.85 M 139.36 B 3.39 11.84 99.53 98.58 13.15 M 742.7 K 17.7 1.32 B
938 1399/06/18 36,693 36,693 36,693 36,693 -5.0 36,925 -4.4 0.0 1.51 M 5.55 B 0.13 0.48 99.99 99.97 2.5 M 3.91 M -1.56 1.1 M
939 1399/06/17 38,669 38,669 36,950 38,669 5.0 38,624 4.88 4.65 48.05 M 185.58 B 24.77 64.01 98.25 84.05 17.13 M 818.94 K 20.91 26.36 B
940 1399/06/16 36,828 36,828 36,828 36,828 5.0 36,828 5.0 0.0 2.56 M 9.42 B 1.7 3.98 100.0 70.5 235.39 M 236.05 K 997.19 2.78 B
941 1399/06/15 35,075 35,075 35,075 35,075 5.0 35,075 5.0 0.0 2.15 M 7.54 B 1.84 3.92 100.0 59.66 198.52 M 164.02 K 1.21 K 3.04 B
942 1399/06/12 33,506 33,506 33,506 33,506 5.0 33,405 4.68 0.0 1.61 M 5.4 B 1.69 3.03 100.0 68.9 145.92 M 157.65 K 925.57 1.68 B
943 1399/06/11 31,911 31,911 31,911 31,911 5.0 31,911 5.0 0.0 1.86 M 5.94 B 2.73 4.1 100.0 73.01 220.1 M 148.82 K 1.48 K 1.6 B
944 1399/06/10 30,564 30,564 30,564 30,564 5.0 30,392 4.41 0.0 1.52 M 4.63 B 3.41 0.12 100.0 99.91 115.87 M 143.57 K 807.05 3.99 M
945 1399/06/05 30,242 30,242 30,242 30,242 5.0 29,109 1.07 0.0 388.59 K 1.18 B 0.92 0.03 100.0 97.71 97.93 M 161.94 K 604.76 26.89 M
946 1399/06/04 29,859 29,859 29,859 29,859 5.0 28,802 1.28 0.0 467.96 K 1.4 B 1.15 0.03 100.0 99.17 127.02 M 139.69 K 909.31 11.65 M
947 1399/06/03 29,421 29,421 29,421 29,421 5.0 28,438 1.49 0.0 543.93 K 1.6 B 1.51 0.04 100.0 94.64 114.31 M 138.71 K 824.06 85.71 M
948 1399/06/02 29,031 29,031 29,031 29,031 5.0 28,020 1.34 0.0 490.44 K 1.42 B 1.57 0.03 84.41 99.96 120.19 M 138.67 K 866.71 -221.31 M
949 1399/06/01 28,766 28,766 28,766 28,766 5.0 27,649 0.92 0.0 335.55 K 965.24 M 1.09 0.02 100.0 94.33 74.25 M 144.94 K 512.28 54.73 M
950 1399/05/29 28,555 28,555 28,555 28,555 5.0 27,397 0.74 0.0 281.58 K 804.05 M 0.95 0.02 100.0 99.96 100.51 M 133.67 K 751.89 285.55 K
951 1399/05/28 28,269 28,269 28,269 28,269 5.0 27,196 1.01 0.0 385.27 K 1.09 B 1.36 0.02 100.0 99.9 136.14 M 136.05 K 1.0 K 1.13 M
952 1399/05/27 28,040 28,040 28,040 28,040 5.0 26,923 0.82 0.0 309.84 K 868.79 M 1.05 0.01 100.0 99.83 173.76 M 128.26 K 1.35 K 1.46 M
953 1399/05/26 27,857 27,857 27,857 27,857 5.0 26,705 0.66 0.0 249.43 K 694.82 M 0.78 0.01 100.0 99.96 231.61 M 128.79 K 1.8 K 278.57 K
954 1399/05/25 27,629 27,629 27,629 27,629 5.0 26,531 0.82 0.0 314.25 K 868.25 M 1.02 0.01 100.0 99.89 96.47 M 136.34 K 707.57 967.02 K
955 1399/05/22 27,473 27,473 27,473 27,473 5.0 26,314 0.57 0.0 224.06 K 615.55 M 0.65 0.01 100.0 99.89 153.89 M 128.42 K 1.2 K 689.57 K
956 1399/05/21 27,251 27,251 27,251 27,251 5.0 26,165 0.81 0.0 320.02 K 872.09 M 0.95 0.01 100.0 99.87 96.9 M 119.18 K 813.02 1.09 M
957 1399/05/20 27,001 27,001 27,001 27,001 5.0 25,954 0.93 0.0 364.06 K 983.01 M 0.71 0.01 100.0 99.88 163.83 M 123.7 K 1.32 K 1.22 M
958 1399/05/19 26,743 26,743 26,743 26,743 5.0 25,716 0.97 0.0 379.58 K 1.02 B 0.76 0.01 100.0 99.8 145.02 M 123.99 K 1.17 K 2.01 M
959 1399/05/15 26,577 26,577 26,577 26,577 5.0 25,470 0.62 0.0 260.04 K 691.11 M 0.01 0.01 23.13 99.92 31.97 M 122.03 K 261.96 -530.74 M
960 1399/05/14 26,324 26,324 26,324 26,324 5.0 25,312 0.96 0.0 401.51 K 1.06 B 0.01 0.01 75.12 99.86 198.49 M 116.78 K 1.7 K -261.48 M
961 1399/05/13 26,153 26,153 26,153 26,153 5.0 25,071 0.65 0.0 273.02 K 714.02 M 0.0 0.0 100.0 95.77 178.51 M 122.15 K 1.46 K 30.23 M
962 1399/05/12 25,384 25,384 25,384 25,384 5.0 24,908 3.03 0.0 1.26 M 3.2 B 0.01 0.01 100.0 22.64 114.41 M 116.89 K 978.77 2.48 B
963 1399/05/11 25,200 25,200 25,200 25,200 5.0 24,176 0.73 0.0 305.62 K 770.15 M 0.0 0.0 67.28 99.73 43.18 M 116.16 K 371.73 -249.89 M
964 1399/05/08 24,000 24,000 24,000 24,000 2.3 K 24,000 2.3 K 0.0 249.4 M 598.56 B 1 1 99.94 0.0 115.17 K 0.0 0.0 598.19 B