سوابق تکمیلی آرامش
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
10,736 |
0.16 |
15.8 B |
14.7 M |
0.57 |
0.87 |
191.5 M |
119.7 M |
130.2 M |
59.4 M |
83.7 M |
103.1 M |
3.22 |
1.43 |
1.26 |
5.2 B |
1.7 B |
2.7 B |
33 |
18 |
40.0 |
6.8 |
2 |
1403/06/20 |
10,719 |
0.1 |
7.4 B |
6.9 M |
0.27 |
0.41 |
80.0 M |
85.2 M |
125.1 M |
52.0 M |
86.5 M |
104.6 M |
1.54 |
-1.02 |
1.2 |
2.4 B |
1.1 B |
2.5 B |
42 |
18 |
45.7 |
12.7 |
3 |
1403/06/19 |
10,709 |
0.09 |
8.9 B |
8.3 M |
0.32 |
0.51 |
196.8 M |
88.9 M |
126.9 M |
112.8 M |
84.9 M |
103.7 M |
1.74 |
1.05 |
1.22 |
-67.2 M |
1.4 B |
2.4 B |
18 |
32 |
39.8 |
40.5 |
4 |
1403/06/18 |
10,699 |
0.07 |
35.8 B |
33.5 M |
1.51 |
2.27 |
84.1 M |
96.0 M |
128.5 M |
126.2 M |
97.9 M |
100.6 M |
-1.5 |
-1.02 |
1.28 |
-758.0 M |
1.8 B |
2.6 B |
45 |
36 |
10.6 |
12.7 |
5 |
1403/06/17 |
10,697 |
0.21 |
46.6 B |
43.5 M |
2.73 |
3.41 |
99.3 M |
96.6 M |
131.2 M |
29.7 M |
77.9 M |
97.5 M |
3.34 |
1.24 |
1.35 |
1.6 B |
2.6 B |
2.6 B |
24 |
27 |
5.1 |
1.7 |
6 |
1403/06/13 |
10,678 |
0.27 |
40.0 B |
37.4 M |
1.95 |
3.14 |
49.2 M |
108.5 M |
131.7 M |
71.4 M |
89.8 M |
102.2 M |
-1.45 |
1.21 |
1.29 |
2.3 B |
3.5 B |
2.5 B |
58 |
8 |
7.1 |
1.4 |
7 |
1403/06/11 |
10,649 |
0.15 |
5.7 B |
5.4 M |
0.29 |
0.4 |
95.6 M |
133.7 M |
132.0 M |
33.0 M |
93.6 M |
149.1 M |
2.9 |
1.43 |
-1.13 |
4.0 B |
4.1 B |
1.6 B |
47 |
15 |
78.5 |
8.7 |
8 |
1403/06/10 |
10,633 |
0.18 |
12.4 B |
11.7 M |
0.7 |
0.9 |
192.7 M |
125.4 M |
160.1 M |
184.9 M |
89.9 M |
150.8 M |
1.04 |
1.4 |
1.06 |
2.1 B |
3.5 B |
2.3 B |
33 |
23 |
51.2 |
34.2 |
9 |
1403/06/07 |
10,615 |
0.16 |
13.9 B |
13.1 M |
0.66 |
0.95 |
86.1 M |
101.2 M |
155.5 M |
48.9 M |
78.3 M |
141.8 M |
1.76 |
1.29 |
1.1 |
2.9 B |
3.1 B |
2.2 B |
42 |
15 |
26.0 |
5.3 |
10 |
1403/06/06 |
10,600 |
0.11 |
12.8 B |
12.1 M |
0.5 |
0.88 |
148.6 M |
128.6 M |
157.8 M |
67.7 M |
93.1 M |
148.8 M |
2.19 |
1.38 |
1.06 |
6.4 B |
3.6 B |
2.1 B |
55 |
26 |
63.6 |
13.7 |
11 |
1403/06/05 |
10,589 |
0.06 |
56.8 B |
53.6 M |
3.63 |
4.55 |
154.0 M |
116.7 M |
149.6 M |
100.0 M |
107.7 M |
187.4 M |
1.54 |
1.08 |
-1.25 |
5.3 B |
2.4 B |
1.2 B |
50 |
24 |
13.6 |
4.2 |
12 |
1403/06/03 |
10,588 |
0.21 |
2.2 B |
2.1 M |
0.15 |
0.18 |
49.4 M |
100.5 M |
171.7 M |
44.0 M |
148.6 M |
195.4 M |
1.12 |
-1.48 |
-1.14 |
935.2 M |
477.7 M |
1.6 B |
43 |
27 |
94.5 |
52.9 |
13 |
1403/05/31 |
10,569 |
0.23 |
2.8 B |
2.6 M |
0.16 |
0.22 |
53.7 M |
104.3 M |
181.5 M |
134.6 M |
175.5 M |
210.5 M |
-2.51 |
-1.68 |
-1.16 |
-9.1 M |
159.7 M |
1.6 B |
50 |
20 |
95.9 |
96.2 |
14 |
1403/05/30 |
10,560 |
0.26 |
30.7 B |
29.1 M |
2.35 |
2.64 |
306.2 M |
182.5 M |
190.9 M |
138.2 M |
172.8 M |
213.7 M |
2.22 |
1.06 |
-1.12 |
5.2 B |
2.4 B |
1.6 B |
27 |
22 |
26.9 |
9.9 |
15 |
1403/05/29 |
10,533 |
0.11 |
35.7 B |
33.9 M |
4.96 |
3.46 |
84.2 M |
202.3 M |
181.9 M |
161.3 M |
173.6 M |
211.4 M |
-1.91 |
1.17 |
-1.16 |
346.4 M |
3.4 B |
1.3 B |
29 |
13 |
6.8 |
5.9 |
16 |
1403/05/28 |
10,521 |
0.12 |
6.3 B |
6.0 M |
0.78 |
0.61 |
80.7 M |
207.9 M |
183.1 M |
299.4 M |
163.6 M |
221.1 M |
-3.71 |
1.27 |
-1.21 |
-4.1 B |
3.3 B |
1.1 B |
27 |
21 |
34.6 |
100.0 |
17 |
1403/05/27 |
10,508 |
0.14 |
1.1 B |
1.1 M |
0.15 |
0.11 |
23.5 M |
215.7 M |
185.2 M |
104.4 M |
73.6 M |
214.6 M |
-4.45 |
2.93 |
-1.16 |
-655.0 M |
4.1 B |
1.2 B |
21 |
11 |
42.9 |
100.0 |
18 |
1403/05/24 |
10,493 |
0.12 |
11.4 B |
10.9 M |
1.77 |
1.14 |
357.5 M |
239.4 M |
199.1 M |
48.2 M |
43.9 M |
214.7 M |
7.41 |
5.45 |
-1.08 |
11.1 B |
4.4 B |
1.5 B |
32 |
8 |
100.0 |
3.4 |
19 |
1403/05/23 |
10,480 |
0.11 |
10.5 B |
10.0 M |
2.23 |
1.08 |
431.1 M |
201.1 M |
177.9 M |
29.8 M |
39.4 M |
226.9 M |
14.49 |
5.11 |
-1.28 |
10.2 B |
3.0 B |
866.8 M |
24 |
5 |
98.8 |
1.4 |
20 |
1403/05/22 |
10,469 |
0.11 |
6.5 B |
6.2 M |
1.53 |
0.6 |
50.3 M |
105.7 M |
164.4 M |
87.5 M |
49.3 M |
223.0 M |
-1.74 |
2.14 |
-1.36 |
205.1 M |
1.1 B |
480.5 M |
18 |
8 |
14.0 |
10.8 |
21 |
1403/05/21 |
10,457 |
0.11 |
10.4 B |
9.9 M |
1.63 |
0.95 |
23.6 M |
116.4 M |
168.1 M |
69.6 M |
42.4 M |
221.8 M |
-2.94 |
2.74 |
-1.32 |
-156.1 M |
936.2 M |
448.3 M |
14 |
7 |
3.2 |
4.7 |
22 |
1403/05/20 |
10,446 |
0.34 |
675.1 M |
646.3 K |
0.05 |
0.06 |
61.4 M |
85.7 M |
171.9 M |
6.0 M |
279.3 M |
203.9 M |
10.16 |
-3.26 |
-1.19 |
596.6 M |
-2.3 B |
398.3 M |
11 |
13 |
100.0 |
11.6 |
23 |
1403/05/16 |
10,411 |
0.08 |
4.3 B |
4.1 M |
0.31 |
0.36 |
282.3 M |
237.4 M |
172.4 M |
27.9 M |
281.0 M |
209.4 M |
10.12 |
-1.18 |
-1.21 |
4.0 B |
1.2 B |
247.9 M |
15 |
10 |
99.6 |
6.6 |
24 |
1403/05/15 |
10,403 |
0.08 |
1.6 B |
1.6 M |
0.09 |
0.14 |
104.5 M |
208.6 M |
164.6 M |
96.3 M |
264.1 M |
206.1 M |
1.09 |
-1.27 |
-1.25 |
684.9 M |
460.3 M |
172.0 M |
13 |
7 |
82.6 |
41.0 |
25 |
1403/05/14 |
10,395 |
0.1 |
4.1 B |
3.9 M |
0.2 |
0.09 |
8.3 M |
193.7 M |
164.7 M |
48.0 M |
268.3 M |
206.7 M |
-5.78 |
-1.39 |
-1.26 |
-399.2 M |
339.8 M |
206.3 M |
4 |
9 |
0.8 |
10.6 |
26 |
1403/05/13 |
10,385 |
0.23 |
21.0 B |
20.2 M |
1.08 |
0.42 |
24.9 M |
158.0 M |
148.6 M |
615.9 M |
365.6 M |
212.9 M |
-24.71 |
-2.31 |
-1.43 |
-16.2 B |
-1.7 B |
240.8 M |
43 |
28 |
5.1 |
82.2 |
27 |
1403/05/10 |
10,363 |
0.07 |
35.4 B |
34.2 M |
2.87 |
0.66 |
554.7 M |
284.4 M |
149.1 M |
77.8 M |
252.6 M |
157.0 M |
7.13 |
1.13 |
-1.05 |
18.1 B |
4.1 B |
1.1 B |
35 |
17 |
54.8 |
3.7 |
28 |
1403/05/09 |
10,356 |
0.05 |
5.6 B |
5.4 M |
0.43 |
0.1 |
21.2 M |
181.6 M |
95.8 M |
9.8 M |
300.9 M |
164.3 M |
2.17 |
-1.66 |
-1.71 |
96.8 M |
490.2 M |
152.4 M |
11 |
14 |
4.1 |
2.4 |
29 |
1403/05/08 |
10,351 |
0.16 |
29.2 B |
28.2 M |
3.21 |
0.51 |
95.7 M |
176.3 M |
87.1 M |
199.7 M |
357.7 M |
177.0 M |
-2.09 |
-2.03 |
-2.03 |
82.3 M |
409.5 M |
220.2 M |
28 |
13 |
9.2 |
8.9 |
30 |
1403/05/06 |
10,335 |
0.23 |
12.4 B |
12.0 M |
1.44 |
0.21 |
38.0 M |
197.1 M |
73.8 M |
616.7 M |
319.6 M |
175.1 M |
-16.23 |
-1.62 |
-2.37 |
-10.8 B |
396.3 M |
273.8 M |
41 |
20 |
12.6 |
99.4 |
31 |
1403/05/03 |
10,311 |
0.09 |
14.2 B |
13.8 M |
2.11 |
0.23 |
748.6 M |
266.7 M |
77.4 M |
207.7 M |
169.3 M |
111.1 M |
3.6 |
1.58 |
-1.44 |
13.2 B |
1.7 B |
855.3 M |
19 |
5 |
100.0 |
7.3 |
32 |
1403/05/02 |
10,303 |
0.1 |
151.0 M |
146.6 K |
0.02 |
0.0 |
1.7 M |
38.4 M |
44.6 M |
72.6 M |
179.0 M |
107.5 M |
-42.64 |
-4.66 |
-2.41 |
-138.4 M |
-1.0 B |
170.3 M |
4 |
2 |
4.5 |
96.2 |
33 |
1403/05/01 |
10,293 |
0.08 |
9.8 B |
9.5 M |
1.52 |
0.14 |
26.2 M |
106.4 M |
45.1 M |
100.0 M |
162.4 M |
108.0 M |
-3.81 |
-1.53 |
-2.4 |
-306.9 M |
7.4 M |
188.5 M |
15 |
7 |
4.0 |
7.2 |
34 |
1403/04/31 |
10,285 |
0.08 |
8.8 B |
8.6 M |
1.59 |
0.12 |
44.8 M |
105.6 M |
45.8 M |
14.8 M |
206.8 M |
108.4 M |
3.03 |
-1.96 |
-2.37 |
16.3 M |
-362.2 M |
219.4 M |
4 |
11 |
2.0 |
1.8 |
35 |
1403/04/30 |
10,277 |
0.15 |
10.1 B |
9.8 M |
1.1 |
0.13 |
26.4 M |
135.0 M |
45.8 M |
325.3 M |
218.1 M |
117.6 M |
-12.32 |
-1.62 |
-2.56 |
-4.2 B |
128.7 M |
233.0 M |
15 |
14 |
3.9 |
45.1 |
36 |
1403/04/27 |
10,262 |
0.23 |
4.9 B |
4.7 M |
0.46 |
0.06 |
66.9 M |
150.7 M |
46.7 M |
253.8 M |
138.0 M |
88.2 M |
-3.79 |
1.09 |
-1.89 |
-639.4 M |
872.8 M |
546.6 M |
17 |
7 |
23.4 |
36.6 |
37 |
1403/04/24 |
10,238 |
0.1 |
5.2 B |
5.1 M |
0.46 |
0.06 |
291.1 M |
165.0 M |
45.6 M |
19.0 M |
74.3 M |
75.6 M |
15.33 |
2.22 |
-1.66 |
5.1 B |
769.4 M |
637.8 M |
18 |
6 |
100.0 |
2.2 |
38 |
1403/04/23 |
10,231 |
0.24 |
3.0 B |
2.9 M |
0.22 |
0.03 |
22.4 M |
77.0 M |
31.7 M |
415.1 M |
94.8 M |
79.5 M |
-18.54 |
-1.23 |
-2.51 |
-2.2 B |
-737.9 M |
263.9 M |
15 |
6 |
11.1 |
82.7 |
39 |
1403/04/20 |
10,206 |
0.09 |
4.5 B |
4.4 M |
0.35 |
0.04 |
412.9 M |
122.1 M |
32.1 M |
843.2 K |
56.5 M |
54.4 M |
489.66 |
2.16 |
-1.69 |
2.5 B |
180.4 M |
483.8 M |
6 |
8 |
55.3 |
0.2 |
40 |
1403/04/19 |
10,197 |
0.08 |
28.2 B |
27.6 M |
0.2 |
0.24 |
633.2 K |
82.9 M |
24.4 M |
55.1 M |
60.3 M |
60.3 M |
-87.03 |
1.37 |
-2.47 |
-437.7 M |
-39.8 M |
285.1 M |
5 |
8 |
0.0 |
1.6 |
41 |
1403/04/18 |
10,189 |
0.1 |
12.0 B |
11.8 M |
0.08 |
0.09 |
5.9 M |
51.5 M |
24.8 M |
40.9 M |
61.0 M |
61.0 M |
-6.97 |
-1.18 |
-2.46 |
-1.2 B |
106.3 M |
365.4 M |
5 |
29 |
0.2 |
9.9 |
42 |
1403/04/17 |
10,179 |
0.07 |
8.8 B |
8.7 M |
0.05 |
0.06 |
527.3 K |
38.5 M |
25.1 M |
134.1 M |
77.6 M |
77.6 M |
-254.34 |
-2.02 |
-3.09 |
-2.4 B |
350.1 M |
555.6 M |
6 |
18 |
0.0 |
27.3 |
43 |
1403/04/16 |
10,171 |
0.22 |
13.8 B |
13.6 M |
0.07 |
0.08 |
130.3 M |
32.5 M |
25.7 M |
21.4 M |
17.7 M |
17.7 M |
6.08 |
1.84 |
1.45 |
2.4 B |
849.9 M |
979.4 M |
21 |
14 |
19.8 |
2.2 |
44 |
1403/04/13 |
10,149 |
1.49 |
1.4 B |
1.4 M |
0.01 |
0.01 |
105.5 M |
18.3 M |
17.1 M |
375.1 K |
375.1 K |
375.1 K |
281.13 |
48.65 |
45.68 |
1.4 B |
653.2 M |
736.6 M |
13 |
3 |
100.0 |
0.1 |
45 |
1403/03/23 |
10,000 |
0.0 |
650.7 B |
650.7 M |
7.9 |
7.9 |
7.1 M |
12.4 M |
12.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
292.4 M |
610.0 M |
610.0 M |
41 |
0 |
0.0 |
0.0 |
46 |
1403/03/22 |
10,000 |
0.0 |
107.0 B |
107.0 M |
1.44 |
1.44 |
1.8 M |
13.5 M |
13.5 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
63.2 M |
689.4 M |
689.4 M |
35 |
0 |
0.1 |
0.0 |
47 |
1403/03/21 |
10,000 |
0.0 |
111.4 B |
111.4 M |
2.01 |
2.01 |
2.9 M |
15.9 M |
15.9 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
87.6 M |
898.1 M |
898.1 M |
30 |
0 |
0.1 |
0.0 |
48 |
1403/03/20 |
10,000 |
0.0 |
81.0 B |
81.0 M |
2.7 |
2.7 |
24.2 M |
18.8 M |
18.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.5 B |
1.3 B |
1.3 B |
60 |
0 |
1.8 |
0.0 |
49 |
1403/03/19 |
10,000 |
0.0 |
30.0 B |
30.0 M |
1 |
1 |
14.6 M |
14.6 M |
14.6 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.2 B |
1.2 B |
1.2 B |
79 |
0 |
3.8 |
0.0 |