سوابق آرامش
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
10,735 |
10,736 |
10,735 |
10,736 |
0.16 |
10,735 |
0.15 |
0.01 |
14.7 M |
15.78 B |
0.57 |
0.87 |
40.05 |
6.77 |
191.47 M |
59.38 M |
3.22 |
5.25 B |
2 |
1403/06/20 |
10,718 |
10,719 |
10,718 |
10,719 |
0.1 |
10,719 |
0.1 |
0.01 |
6.86 M |
7.36 B |
0.27 |
0.41 |
45.67 |
12.72 |
80.0 M |
52.0 M |
1.54 |
2.42 B |
3 |
1403/06/19 |
10,708 |
10,709 |
10,708 |
10,709 |
0.09 |
10,708 |
0.08 |
0.01 |
8.32 M |
8.9 B |
0.32 |
0.51 |
39.78 |
40.54 |
196.8 M |
112.8 M |
1.74 |
-67.19 M |
4 |
1403/06/18 |
10,700 |
10,701 |
10,699 |
10,699 |
0.07 |
10,699 |
0.07 |
0.02 |
33.49 M |
35.83 B |
1.51 |
2.27 |
10.57 |
12.68 |
84.13 M |
126.22 M |
-1.5 |
-757.98 M |
5 |
1403/06/17 |
10,692 |
10,697 |
10,691 |
10,697 |
0.21 |
10,692 |
0.16 |
0.06 |
43.54 M |
46.55 B |
2.73 |
3.41 |
5.12 |
1.73 |
99.29 M |
29.74 M |
3.34 |
1.58 B |
6 |
1403/06/13 |
10,675 |
10,678 |
10,675 |
10,678 |
0.27 |
10,675 |
0.24 |
0.03 |
37.43 M |
39.95 B |
1.95 |
3.14 |
7.14 |
1.43 |
49.18 M |
71.41 M |
-1.45 |
2.28 B |
7 |
1403/06/11 |
10,648 |
10,649 |
10,648 |
10,649 |
0.15 |
10,649 |
0.15 |
0.01 |
5.37 M |
5.72 B |
0.29 |
0.4 |
78.54 |
8.65 |
95.64 M |
33.02 M |
2.9 |
4.0 B |
8 |
1403/06/10 |
10,633 |
10,633 |
10,632 |
10,633 |
0.18 |
10,633 |
0.18 |
0.01 |
11.68 M |
12.42 B |
0.7 |
0.9 |
51.2 |
34.25 |
192.7 M |
184.92 M |
1.04 |
2.11 B |
9 |
1403/06/07 |
10,613 |
10,615 |
10,613 |
10,615 |
0.16 |
10,614 |
0.15 |
0.02 |
13.12 M |
13.93 B |
0.66 |
0.95 |
25.96 |
5.27 |
86.07 M |
48.92 M |
1.76 |
2.88 B |
10 |
1403/06/06 |
10,597 |
10,600 |
10,597 |
10,600 |
0.11 |
10,598 |
0.09 |
0.03 |
12.12 M |
12.85 B |
0.5 |
0.88 |
63.61 |
13.71 |
148.61 M |
67.75 M |
2.19 |
6.41 B |
11 |
1403/06/05 |
10,590 |
10,593 |
10,588 |
10,589 |
0.06 |
10,588 |
0.05 |
0.05 |
53.63 M |
56.78 B |
3.63 |
4.55 |
13.56 |
4.23 |
153.98 M |
100.01 M |
1.54 |
5.3 B |
12 |
1403/06/03 |
10,596 |
10,596 |
10,573 |
10,588 |
0.21 |
10,583 |
0.16 |
0.22 |
2.12 M |
2.25 B |
0.15 |
0.18 |
94.5 |
52.87 |
49.37 M |
43.98 M |
1.12 |
935.15 M |
13 |
1403/05/31 |
10,555 |
10,580 |
10,554 |
10,569 |
0.23 |
10,566 |
0.2 |
0.25 |
2.65 M |
2.8 B |
0.16 |
0.22 |
95.9 |
96.23 |
53.65 M |
134.59 M |
-2.51 |
-9.13 M |
14 |
1403/05/30 |
10,544 |
10,649 |
10,543 |
10,560 |
0.26 |
10,545 |
0.11 |
1.01 |
29.13 M |
30.72 B |
2.35 |
2.64 |
26.91 |
9.9 |
306.17 M |
138.2 M |
2.22 |
5.23 B |
15 |
1403/05/29 |
10,533 |
10,533 |
10,532 |
10,533 |
0.11 |
10,533 |
0.11 |
0.01 |
33.9 M |
35.7 B |
4.96 |
3.46 |
6.84 |
5.87 |
84.24 M |
161.27 M |
-1.91 |
346.43 M |
16 |
1403/05/28 |
10,521 |
10,521 |
10,520 |
10,521 |
0.12 |
10,521 |
0.12 |
0.01 |
5.98 M |
6.29 B |
0.78 |
0.61 |
34.64 |
100.0 |
80.67 M |
299.44 M |
-3.71 |
-4.11 B |
17 |
1403/05/27 |
10,508 |
10,509 |
10,508 |
10,508 |
0.14 |
10,508 |
0.14 |
0.01 |
1.09 M |
1.15 B |
0.15 |
0.11 |
42.94 |
100.0 |
23.47 M |
104.35 M |
-4.45 |
-654.98 M |
18 |
1403/05/24 |
10,492 |
10,493 |
10,492 |
10,493 |
0.12 |
10,493 |
0.12 |
0.01 |
10.9 M |
11.44 B |
1.77 |
1.14 |
100.0 |
3.37 |
357.49 M |
48.24 M |
7.41 |
11.05 B |
19 |
1403/05/23 |
10,479 |
10,480 |
10,479 |
10,480 |
0.11 |
10,480 |
0.11 |
0.01 |
9.99 M |
10.47 B |
2.23 |
1.08 |
98.81 |
1.42 |
431.08 M |
29.76 M |
14.49 |
10.2 B |
20 |
1403/05/22 |
10,469 |
10,469 |
10,468 |
10,469 |
0.11 |
10,468 |
0.11 |
0.01 |
6.19 M |
6.48 B |
1.53 |
0.6 |
13.97 |
10.8 |
50.27 M |
87.48 M |
-1.74 |
205.06 M |
21 |
1403/05/21 |
10,457 |
10,457 |
10,456 |
10,457 |
0.11 |
10,457 |
0.11 |
0.01 |
9.93 M |
10.39 B |
1.63 |
0.95 |
3.19 |
4.69 |
23.63 M |
69.57 M |
-2.94 |
-156.14 M |
22 |
1403/05/20 |
10,446 |
10,446 |
10,445 |
10,446 |
0.34 |
10,446 |
0.34 |
0.01 |
646.28 K |
675.09 M |
0.05 |
0.06 |
100.0 |
11.63 |
61.37 M |
6.04 M |
10.16 |
596.56 M |
23 |
1403/05/16 |
10,411 |
10,411 |
10,410 |
10,411 |
0.08 |
10,411 |
0.08 |
0.01 |
4.08 M |
4.25 B |
0.31 |
0.36 |
99.55 |
6.56 |
282.25 M |
27.9 M |
10.12 |
3.95 B |
24 |
1403/05/15 |
10,402 |
10,403 |
10,402 |
10,403 |
0.08 |
10,403 |
0.08 |
0.01 |
1.58 M |
1.64 B |
0.09 |
0.14 |
82.63 |
40.99 |
104.54 M |
96.3 M |
1.09 |
684.9 M |
25 |
1403/05/14 |
10,394 |
10,395 |
10,394 |
10,395 |
0.1 |
10,395 |
0.1 |
0.01 |
3.94 M |
4.09 B |
0.2 |
0.09 |
0.81 |
10.57 |
8.31 M |
48.05 M |
-5.78 |
-399.19 M |
26 |
1403/05/13 |
10,385 |
10,386 |
10,385 |
10,385 |
0.23 |
10,385 |
0.23 |
0.01 |
20.2 M |
20.98 B |
1.08 |
0.42 |
5.11 |
82.19 |
24.93 M |
615.93 M |
-24.71 |
-16.17 B |
27 |
1403/05/10 |
10,361 |
10,363 |
10,360 |
10,363 |
0.07 |
10,361 |
0.05 |
0.03 |
34.18 M |
35.41 B |
2.87 |
0.66 |
54.83 |
3.73 |
554.72 M |
77.77 M |
7.13 |
18.09 B |
28 |
1403/05/09 |
10,355 |
10,356 |
10,355 |
10,356 |
0.05 |
10,356 |
0.05 |
0.01 |
5.45 M |
5.64 B |
0.43 |
0.1 |
4.13 |
2.42 |
21.21 M |
9.76 M |
2.17 |
96.77 M |
29 |
1403/05/08 |
10,350 |
10,351 |
10,350 |
10,351 |
0.16 |
10,351 |
0.16 |
0.01 |
28.22 M |
29.21 B |
3.21 |
0.51 |
9.17 |
8.89 |
95.66 M |
199.71 M |
-2.09 |
82.34 M |
30 |
1403/05/06 |
10,334 |
10,335 |
10,334 |
10,335 |
0.23 |
10,334 |
0.22 |
0.01 |
12.0 M |
12.4 B |
1.44 |
0.21 |
12.56 |
99.43 |
38.0 M |
616.67 M |
-16.23 |
-10.78 B |
31 |
1403/05/03 |
10,310 |
10,311 |
10,310 |
10,311 |
0.09 |
10,311 |
0.09 |
0.01 |
13.8 M |
14.22 B |
2.11 |
0.23 |
100.0 |
7.3 |
748.65 M |
207.7 M |
3.6 |
13.19 B |
32 |
1403/05/02 |
10,302 |
10,303 |
10,302 |
10,303 |
0.1 |
10,302 |
0.09 |
0.01 |
146.61 K |
151.04 M |
0.02 |
0.0 |
4.51 |
96.17 |
1.7 M |
72.63 M |
-42.64 |
-138.44 M |
33 |
1403/05/01 |
10,293 |
10,294 |
10,293 |
10,293 |
0.08 |
10,293 |
0.08 |
0.01 |
9.48 M |
9.76 B |
1.52 |
0.14 |
4.03 |
7.18 |
26.23 M |
100.05 M |
-3.81 |
-306.95 M |
34 |
1403/04/31 |
10,285 |
10,286 |
10,285 |
10,285 |
0.08 |
10,285 |
0.08 |
0.01 |
8.57 M |
8.81 B |
1.59 |
0.12 |
2.03 |
1.85 |
44.77 M |
14.8 M |
3.03 |
16.31 M |
35 |
1403/04/30 |
10,278 |
10,278 |
10,277 |
10,277 |
0.15 |
10,277 |
0.15 |
0.01 |
9.82 M |
10.09 B |
1.1 |
0.13 |
3.93 |
45.14 |
26.4 M |
325.3 M |
-12.32 |
-4.16 B |
36 |
1403/04/27 |
10,262 |
10,263 |
10,262 |
10,262 |
0.23 |
10,262 |
0.23 |
0.01 |
4.73 M |
4.86 B |
0.46 |
0.06 |
23.42 |
36.59 |
66.9 M |
253.81 M |
-3.79 |
-639.4 M |
37 |
1403/04/24 |
10,238 |
10,238 |
10,237 |
10,238 |
0.1 |
10,238 |
0.1 |
0.01 |
5.12 M |
5.24 B |
0.46 |
0.06 |
100.0 |
2.17 |
291.07 M |
18.98 M |
15.33 |
5.13 B |
38 |
1403/04/23 |
10,229 |
10,231 |
10,228 |
10,231 |
0.24 |
10,228 |
0.22 |
0.03 |
2.94 M |
3.01 B |
0.22 |
0.03 |
11.15 |
82.69 |
22.39 M |
415.13 M |
-18.54 |
-2.16 B |
39 |
1403/04/20 |
10,207 |
10,207 |
10,203 |
10,206 |
0.09 |
10,206 |
0.09 |
0.04 |
4.39 M |
4.48 B |
0.35 |
0.04 |
55.33 |
0.15 |
412.9 M |
843.23 K |
489.66 |
2.47 B |
40 |
1403/04/19 |
10,198 |
10,199 |
10,195 |
10,197 |
0.08 |
10,197 |
0.08 |
0.04 |
27.62 M |
28.17 B |
0.2 |
0.24 |
0.01 |
1.57 |
633.23 K |
55.11 M |
-87.03 |
-437.71 M |
41 |
1403/04/18 |
10,191 |
10,191 |
10,187 |
10,189 |
0.1 |
10,189 |
0.1 |
0.04 |
11.81 M |
12.03 B |
0.08 |
0.09 |
0.24 |
9.85 |
5.87 M |
40.88 M |
-6.97 |
-1.16 B |
42 |
1403/04/17 |
10,182 |
10,182 |
10,179 |
10,179 |
0.07 |
10,179 |
0.07 |
0.03 |
8.69 M |
8.85 B |
0.05 |
0.06 |
0.04 |
27.29 |
527.35 K |
134.13 M |
-254.34 |
-2.41 B |
43 |
1403/04/16 |
10,171 |
10,175 |
10,171 |
10,171 |
0.22 |
10,172 |
0.23 |
0.04 |
13.57 M |
13.8 B |
0.07 |
0.08 |
19.82 |
2.17 |
130.3 M |
21.42 M |
6.08 |
2.44 B |
44 |
1403/04/13 |
10,148 |
10,149 |
10,148 |
10,149 |
1.49 |
10,149 |
1.49 |
0.01 |
1.35 M |
1.37 B |
0.01 |
0.01 |
100.0 |
0.08 |
105.46 M |
375.14 K |
281.13 |
1.37 B |
45 |
1403/03/23 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
650.7 M |
650.7 B |
7.9 |
7.9 |
0.04 |
0.0 |
7.13 M |
0.0 |
0.0 |
292.38 M |
46 |
1403/03/22 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
106.96 M |
106.96 B |
1.44 |
1.44 |
0.06 |
0.0 |
1.81 M |
0.0 |
0.0 |
63.24 M |
47 |
1403/03/21 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
111.35 M |
111.35 B |
2.01 |
2.01 |
0.08 |
0.0 |
2.92 M |
0.0 |
0.0 |
87.62 M |
48 |
1403/03/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
80.99 M |
80.99 B |
2.7 |
2.7 |
1.79 |
0.0 |
24.21 M |
0.0 |
0.0 |
1.45 B |
49 |
1403/03/19 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
29.99 M |
29.99 B |
1 |
1 |
3.85 |
0.0 |
14.61 M |
0.0 |
0.0 |
1.15 B |