سوابق تکمیلی نماد شخارک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	50,800	2.98	2.2 B	436.1 K	0.85	0.96	62.2 M	29.2 M	31.5 M	16.1 M	31.1 M	28.4 M	3.88	-1.07	1.11	437.6 M	-308.9 M	109.9 M	22	58	61.9	42.1
2	1403/06/27	50,540	2.93	2.2 B	441.8 K	0.87	1.01	29.4 M	23.1 M	30.0 M	49.4 M	33.1 M	28.3 M	-1.68	-1.43	1.06	-290.8 M	-386.0 M	70.9 M	59	41	78.3	91.4
3	1403/06/24	49,080	-0.06	954.2 M	194.5 K	0.39	0.44	11.6 M	19.7 M	30.2 M	28.9 M	30.9 M	27.7 M	-2.48	-1.57	1.09	-430.3 M	-518.3 M	79.8 M	45	33	54.9	100.0
4	1403/06/21	49,430	1.73	4.5 B	900.9 K	2.19	2.26	37.6 M	19.3 M	31.1 M	26.7 M	27.7 M	27.5 M	1.41	-1.44	1.13	78.9 M	-380.2 M	73.8 M	51	69	42.8	41.0
5	1403/06/20	49,280	2.16	4.2 B	860.7 K	1.43	2.31	15.6 M	15.0 M	29.6 M	43.4 M	28.2 M	26.9 M	-2.77	-1.88	1.1	-1.3 B	-451.2 M	62.3 M	28	41	10.4	42.1
6	1403/06/19	49,270	2.28	839.7 M	171.2 K	0.25	0.46	14.8 M	41.1 M	30.2 M	18.4 M	26.1 M	26.1 M	-1.24	1.57	1.16	52.1 M	748.6 M	132.1 M	47	35	82.7	76.5
7	1403/06/18	49,000	1.98	2.0 B	410.3 K	0.57	1.13	15.5 M	50.4 M	30.8 M	36.8 M	29.9 M	26.9 M	-2.37	1.68	1.15	-952.2 M	1.0 B	95.0 M	50	47	38.9	86.6
8	1403/06/17	49,140	2.42	728.4 M	148.8 K	0.19	0.41	12.0 M	48.6 M	31.7 M	11.2 M	40.8 M	25.8 M	1.07	1.19	1.23	259.8 M	730.6 M	114.3 M	60	41	98.7	63.0
9	1403/06/13	48,720	1.99	2.3 B	469.4 K	0.59	1.29	18.3 M	50.8 M	32.1 M	28.7 M	41.9 M	27.2 M	-1.57	1.21	1.18	-276.1 M	721.5 M	63.7 M	46	39	36.8	48.9
10	1403/06/11	47,910	1.98	8.7 B	1.8 M	3.85	5.53	483.6 M	57.6 M	32.4 M	34.7 M	38.2 M	27.0 M	13.96	1.51	1.2	4.7 B	1.2 B	26.9 M	12	33	66.9	13.2
11	1403/06/10	47,680	1.99	2.5 B	519.3 K	1.34	1.53	59.2 M	29.6 M	23.7 M	48.8 M	34.6 M	26.4 M	1.21	-1.17	-1.11	1.3 B	204.9 M	-243.6 M	37	18	88.5	35.5
12	1403/06/07	47,400	1.98	3.1 B	645.6 K	2.27	1.97	13.3 M	22.5 M	21.8 M	95.6 M	27.0 M	25.1 M	-7.21	-1.2	-1.15	-2.3 B	-55.9 M	-311.4 M	57	32	24.7	100.0
13	1403/06/06	47,210	1.99	2.1 B	451.8 K	1.57	1.4	14.7 M	23.3 M	23.3 M	14.1 M	14.9 M	23.3 M	1.04	1.56	-1.0	214.3 M	330.1 M	-232.0 M	52	39	35.9	25.9
14	1403/06/05	46,920	1.89	2.7 B	568.2 K	3.07	1.78	50.0 M	28.2 M	23.7 M	16.7 M	21.7 M	23.5 M	3.0	1.3	1.01	1.9 B	290.4 M	-261.5 M	53	45	99.2	28.1
15	1403/06/03	46,890	1.98	775.5 M	165.6 K	0.84	0.45	17.4 M	20.8 M	22.2 M	19.4 M	21.8 M	23.8 M	-1.11	-1.05	-1.07	-96.5 M	-143.6 M	-307.8 M	39	40	87.6	100.0
16	1403/05/31	46,860	1.98	503.9 M	108.3 K	0.46	0.29	11.2 M	21.9 M	25.1 M	6.8 M	20.7 M	23.5 M	1.63	1.06	1.07	8.9 M	-205.1 M	-129.6 M	29	46	64.3	62.5
17	1403/05/30	46,210	0.65	604.8 M	129.8 K	0.53	0.31	8.2 M	22.3 M	25.0 M	19.9 M	22.1 M	24.7 M	-2.44	1.01	1.01	-373.1 M	-275.3 M	-161.8 M	25	29	33.8	95.4
18	1403/05/29	46,660	1.99	2.2 B	463.8 K	2.35	1.11	32.5 M	28.2 M	25.5 M	45.4 M	25.6 M	24.4 M	-1.4	1.1	1.04	15.7 M	-223.3 M	-139.2 M	62	44	93.4	92.6
19	1403/05/28	46,640	1.99	273.0 M	58.5 K	0.29	0.14	0.0	20.3 M	24.3 M	12.4 M	19.5 M	22.8 M	0.0	1.04	1.07	-273.0 M	-336.5 M	-153.9 M	0	22	0.0	100.0
20	1403/05/27	46,550	1.99	1.0 B	221.7 K	0.99	0.51	0.0	16.2 M	23.6 M	13.0 M	19.1 M	23.0 M	0.0	-1.17	1.03	-403.7 M	-312.2 M	-155.9 M	0	31	0.0	39.1
21	1403/05/24	46,030	0.99	1.4 B	309.9 K	1.52	0.71	10.0 M	20.3 M	23.5 M	12.2 M	22.7 M	24.0 M	-1.22	-1.12	-1.02	-342.5 M	-220.1 M	-132.6 M	23	47	16.1	40.1
22	1403/05/23	45,170	-0.99	801.8 M	177.5 K	0.87	0.4	36.3 M	21.1 M	23.7 M	57.3 M	28.8 M	24.5 M	-1.58	-1.37	-1.04	-113.0 M	-289.6 M	-134.7 M	19	14	85.9	100.0
23	1403/05/22	45,260	-0.83	988.3 M	217.5 K	1.09	0.49	16.5 M	17.9 M	22.5 M	24.4 M	24.2 M	23.9 M	-1.48	-1.35	-1.06	-550.2 M	-380.2 M	-141.6 M	17	34	28.4	84.0
24	1403/05/21	45,650	0.02	365.4 M	79.9 K	0.29	0.18	7.6 M	14.4 M	23.3 M	12.2 M	26.6 M	23.3 M	-1.59	-1.85	1.0	-151.5 M	-420.8 M	-96.0 M	28	30	58.5	99.9
25	1403/05/20	45,700	0.11	1.5 B	331.2 K	0.79	0.75	29.6 M	17.3 M	23.1 M	30.5 M	28.5 M	22.9 M	-1.03	-1.65	1.01	56.7 M	-592.9 M	-83.1 M	38	35	74.4	70.7
26	1403/05/16	45,560	-0.2	964.5 M	211.2 K	0.4	0.46	10.6 M	18.0 M	23.1 M	36.9 M	27.1 M	22.6 M	-3.49	-1.5	1.02	-690.0 M	-754.2 M	-59.1 M	15	23	16.5	88.0
27	1403/05/15	45,820	0.39	806.8 M	176.5 K	0.31	0.38	16.1 M	21.1 M	24.3 M	20.2 M	23.7 M	22.1 M	-1.26	-1.12	1.1	-565.8 M	-624.9 M	-16.5 M	15	40	29.9	100.0
28	1403/05/14	46,000	0.72	900.8 M	198.7 K	0.33	0.39	4.2 M	23.8 M	23.8 M	40.9 M	27.9 M	22.3 M	-9.72	-1.17	1.07	-753.4 M	-654.6 M	-18.0 M	35	22	16.4	100.0
29	1403/05/13	44,140	-3.92	2.0 B	453.1 K	0.74	0.93	20.4 M	27.0 M	23.3 M	25.6 M	25.3 M	23.5 M	-1.26	1.06	-1.01	-1.0 B	-579.0 M	-81.0 M	37	69	37.2	87.3
30	1403/05/10	45,460	-1.47	4.9 B	1.1 M	1.65	2.41	37.3 M	30.8 M	23.0 M	24.9 M	24.8 M	22.7 M	1.5	1.24	1.01	-750.1 M	-182.5 M	-35.7 M	28	72	21.4	36.8
31	1403/05/09	46,450	0.65	3.4 B	744.3 K	1.35	1.8	31.3 M	32.0 M	22.1 M	15.0 M	22.7 M	21.6 M	2.09	1.41	1.02	-43.3 M	660.8 M	-19.1 M	24	53	21.9	23.1
32	1403/05/08	46,000	-0.41	1.9 B	421.6 K	0.68	1.04	31.2 M	29.9 M	21.0 M	48.8 M	25.4 M	21.9 M	-1.57	1.18	-1.04	-714.4 M	542.6 M	-25.6 M	35	37	56.3	93.1
33	1403/05/06	46,200	0.0	1.6 B	356.1 K	0.53	0.91	16.5 M	28.9 M	19.9 M	18.6 M	19.3 M	21.4 M	-1.13	1.49	-1.08	-375.2 M	701.2 M	-35.8 M	28	45	28.0	50.9
34	1403/05/03	46,320	0.3	2.3 B	491.4 K	0.8	1.25	34.6 M	29.1 M	19.4 M	22.3 M	18.6 M	21.0 M	1.55	1.56	-1.08	970.3 M	720.6 M	-27.5 M	50	34	76.1	33.4
35	1403/05/02	46,500	1.35	5.6 B	1.2 M	2.68	3.54	34.7 M	25.0 M	17.9 M	17.4 M	17.9 M	21.9 M	2.0	1.4	-1.22	3.5 B	464.0 M	-156.3 M	134	68	82.9	21.1
36	1403/05/01	46,720	1.85	1.3 B	275.7 K	0.6	0.73	2.2 M	14.0 M	14.4 M	29.5 M	22.6 M	21.9 M	-13.58	-1.61	-1.52	-634.4 M	-216.8 M	-356.9 M	20	23	3.4	53.5
37	1403/04/31	45,900	0.0	3.6 B	787.9 K	2.22	2.29	21.0 M	16.4 M	14.2 M	13.7 M	20.9 M	23.1 M	1.53	-1.27	-1.63	78.4 M	-166.8 M	-508.5 M	24	31	14.0	11.8
38	1403/04/30	45,800	-0.22	2.7 B	588.8 K	2.07	1.86	2.0 M	13.7 M	13.9 M	12.5 M	22.9 M	23.9 M	-6.19	-1.67	-1.72	-278.1 M	-232.7 M	-525.2 M	11	24	0.8	11.1
39	1403/04/27	45,760	-0.33	939.5 M	204.9 K	0.75	0.53	7.6 M	18.4 M	13.7 M	18.8 M	21.9 M	24.1 M	-2.47	-1.19	-1.76	-312.9 M	-104.7 M	-522.8 M	28	28	22.6	55.9
40	1403/04/24	45,910	-0.07	1.8 B	397.2 K	1.54	1.02	22.8 M	18.1 M	13.8 M	45.9 M	19.2 M	27.1 M	-2.01	-1.06	-1.96	62.9 M	-20.8 M	-666.5 M	43	20	54.0	50.5
41	1403/04/23	46,400	1.11	1.4 B	307.6 K	1.01	0.81	17.1 M	19.8 M	13.4 M	20.4 M	17.2 M	27.5 M	-1.19	1.16	-2.04	-384.3 M	74.0 M	-727.3 M	30	44	36.0	63.1
42	1403/04/20	45,710	-0.41	1.3 B	275.7 K	0.88	0.73	7.9 M	24.5 M	13.1 M	23.6 M	17.9 M	28.1 M	-3.0	1.37	-2.14	-251.2 M	183.2 M	-741.6 M	34	22	21.2	41.1
43	1403/04/19	46,750	1.99	1.1 B	234.0 K	0.51	0.62	40.8 M	24.5 M	13.0 M	13.4 M	18.5 M	28.7 M	3.05	1.32	-2.2	362.1 M	114.3 M	-760.1 M	23	43	86.4	53.1
44	1403/04/18	46,160	0.74	714.7 M	155.3 K	0.34	0.41	10.9 M	18.9 M	12.2 M	9.3 M	25.8 M	29.0 M	1.18	-1.36	-2.38	106.4 M	-360.8 M	-818.9 M	47	44	71.9	57.0
45	1403/04/17	46,190	0.9	1.5 B	318.1 K	0.77	0.86	28.3 M	19.3 M	12.1 M	23.2 M	26.3 M	29.2 M	1.22	-1.36	-2.42	536.8 M	-403.3 M	-856.6 M	50	38	96.7	60.1
46	1403/04/16	47,820	5.98	2.6 B	539.4 K	1.57	1.41	38.9 M	15.9 M	11.4 M	21.2 M	23.4 M	29.0 M	1.83	-1.47	-2.55	161.7 M	-594.4 M	-880.9 M	44	73	66.4	60.1
47	1403/04/13	45,400	0.67	1.5 B	325.1 K	0.97	0.88	10.5 M	10.0 M	9.7 M	24.8 M	23.3 M	29.6 M	-2.35	-2.34	-3.04	-595.6 M	-661.5 M	-1.0 B	40	41	28.7	69.2
48	1403/04/12	45,250	0.09	4.3 B	956.7 K	5.98	2.87	10.9 M	9.6 M	9.6 M	44.2 M	25.5 M	30.1 M	-4.06	-2.67	-3.15	-2.0 B	-725.7 M	-988.9 M	79	65	20.0	66.8
49	1403/04/11	44,870	-0.77	590.2 M	131.1 K	0.57	0.37	7.5 M	7.9 M	9.3 M	8.6 M	16.4 M	30.3 M	-1.15	-2.07	-3.25	-105.9 M	-365.0 M	-949.1 M	26	35	33.0	50.9
50	1403/04/10	44,680	-1.26	535.6 M	119.6 K	0.5	0.31	5.5 M	8.5 M	9.1 M	9.6 M	22.1 M	31.8 M	-1.74	-2.6	-3.48	-418.7 M	-665.1 M	-1.1 B	18	54	18.6	96.8
51	1403/04/09	44,500	-1.77	807.2 M	180.4 K	0.45	0.43	10.8 M	8.5 M	9.0 M	19.2 M	23.9 M	36.0 M	-1.78	-2.83	-4.01	-173.8 M	-690.5 M	-1.3 B	55	40	73.5	95.0
52	1403/04/06	45,640	0.75	1.3 B	290.7 K	0.78	0.66	8.5 M	7.6 M	8.6 M	40.9 M	27.8 M	38.5 M	-4.8	-3.66	-4.49	-916.8 M	-1.4 B	-1.4 B	46	32	29.8	99.4
53	1403/04/04	45,270	-0.09	351.4 M	77.9 K	0.21	0.17	3.7 M	7.7 M	10.6 M	9.1 M	27.7 M	38.3 M	-2.46	-3.62	-3.63	-209.6 M	-1.3 B	-1.4 B	32	36	33.8	93.5
54	1403/04/03	45,330	-0.13	2.2 B	481.5 K	0.81	0.92	10.0 M	7.5 M	11.5 M	32.1 M	29.5 M	39.0 M	-3.2	-3.94	-3.38	-1.6 B	-1.3 B	-1.5 B	51	66	23.6	97.7
55	1403/04/02	44,870	-1.21	784.2 M	174.3 K	0.27	0.32	6.5 M	9.8 M	11.5 M	16.1 M	36.9 M	42.0 M	-2.47	-3.78	-3.67	-545.4 M	-1.6 B	-1.7 B	30	46	25.0	94.5
56	1403/03/30	45,590	-0.18	4.5 B	990.4 K	2.08	1.85	7.3 M	11.2 M	11.5 M	31.7 M	41.1 M	41.7 M	-4.31	-3.65	-3.62	-3.7 B	-1.7 B	-1.7 B	53	128	8.7	90.7
57	1403/03/29	44,810	-1.99	578.1 M	129.0 K	0.27	0.23	10.5 M	11.5 M	11.5 M	233.0 M	47.6 M	42.0 M	-22.17	-4.13	-3.66	-255.8 M	-1.1 B	-1.7 B	20	2	36.4	80.6
58	1403/03/27	44,830	-1.99	262.6 M	58.6 K	0.11	0.1	1.3 M	10.9 M	11.3 M	15.4 M	46.3 M	40.8 M	-11.63	-4.26	-3.62	-229.4 M	-1.2 B	-1.8 B	25	17	12.6	100.0
59	1403/03/21	51,890	-0.29	8.4 B	1.6 M	6.62	3.14	13.6 M	11.6 M	11.4 M	56.0 M	42.7 M	40.3 M	-4.13	-3.69	-3.53	-3.2 B	-1.3 B	-1.8 B	112	84	18.2	56.4
60	1403/03/20	51,230	-1.99	2.1 B	417.9 K	2.21	0.82	14.3 M	10.0 M	10.9 M	41.2 M	30.1 M	37.2 M	-2.88	-3.01	-3.42	-1.2 B	-781.3 M	-1.7 B	69	52	46.1	100.0
61	1403/03/19	51,300	-1.99	846.6 M	164.4 K	0.54	0.3	6.3 M	9.9 M	10.4 M	38.5 M	24.7 M	35.8 M	-6.13	-2.5	-3.45	-670.8 M	-540.2 M	-1.7 B	28	22	20.8	100.0
62	1403/03/16	51,380	-1.98	894.6 M	173.5 K	0.61	0.3	6.7 M	9.5 M	10.9 M	55.9 M	25.1 M	34.3 M	-8.33	-2.63	-3.14	-619.6 M	-870.8 M	-1.7 B	41	16	30.7	100.0
63	1403/03/13	51,550	-1.87	1.3 B	256.1 K	0.91	0.42	10.4 M	9.6 M	11.4 M	22.8 M	24.6 M	33.1 M	-2.19	-2.55	-2.91	-814.4 M	-800.9 M	-1.7 B	49	58	38.5	100.0
64	1403/03/12	51,680	-1.75	1.1 B	205.2 K	0.59	0.33	8.0 M	8.7 M	11.7 M	16.9 M	30.6 M	33.0 M	-2.1	-3.51	-2.81	-648.9 M	-881.7 M	-1.7 B	39	57	29.4	90.3
65	1403/03/09	52,350	-0.48	779.2 M	148.0 K	0.31	0.23	16.1 M	7.8 M	12.1 M	18.2 M	37.0 M	33.0 M	-1.13	-4.76	-2.73	52.4 M	-1.3 B	-1.6 B	45	37	93.2	86.5
66	1403/03/08	52,750	0.04	3.9 B	748.4 K	1.54	1.14	6.9 M	4.7 M	13.4 M	29.0 M	51.4 M	31.8 M	-4.2	-10.94	-2.37	-2.3 B	-2.1 B	-1.6 B	62	95	10.9	70.1
67	1403/03/07	51,720	-1.99	379.7 M	73.4 K	0.12	0.11	5.0 M	4.5 M	17.0 M	379.7 M	65.2 M	29.8 M	-76.1	-14.52	-1.76	-269.9 M	-2.4 B	-1.3 B	22	1	28.9	100.0
68	1403/03/06	51,850	-1.98	1.2 B	238.7 K	0.34	0.34	1.3 M	13.2 M	16.4 M	206.3 M	55.9 M	29.0 M	-160.64	-4.25	-1.77	-1.2 B	-2.4 B	-1.3 B	15	6	1.6	100.0
69	1403/03/05	52,080	-1.99	2.8 B	530.0 K	0.58	0.73	2.6 M	16.1 M	16.2 M	38.5 M	48.4 M	28.0 M	-14.92	-3.0	-1.73	-2.7 B	-2.5 B	-1.2 B	31	72	2.9	100.0
70	1403/03/01	52,520	-2.0	4.0 B	763.2 K	0.89	0.83	4.0 M	16.8 M	18.8 M	93.2 M	56.4 M	26.6 M	-23.27	-3.35	-1.42	-3.9 B	-3.0 B	-890.4 M	37	43	3.7	100.0
71	1403/02/30	51,600	-4.99	4.3 B	819.4 K	0.94	0.91	5.9 M	17.6 M	27.7 M	59.1 M	44.9 M	26.9 M	-10.11	-2.55	1.03	-3.8 B	-2.6 B	-43.6 M	84	73	11.4	100.0
72	1403/02/29	52,570	-3.84	4.1 B	758.4 K	0.87	0.85	30.7 M	20.4 M	28.4 M	37.0 M	39.3 M	25.3 M	-1.2	-1.93	1.12	-369.0 M	-2.3 B	86.7 M	83	79	62.5	71.5
73	1403/02/26	54,660	0.0	3.6 B	649.6 K	0.82	0.74	34.2 M	11.4 M	28.7 M	34.4 M	38.1 M	24.6 M	-1.0	-3.34	1.17	-1.7 B	-2.7 B	186.9 M	29	77	27.9	74.5
74	1403/02/25	54,540	-0.18	8.6 B	1.6 M	2.87	1.93	5.0 M	6.5 M	28.3 M	77.2 M	36.5 M	24.6 M	-15.51	-5.64	1.15	-5.3 B	-2.6 B	201.0 M	22	70	1.3	62.5
75	1403/02/24	53,870	-1.63	2.5 B	466.4 K	0.88	0.56	8.3 M	6.3 M	28.7 M	23.8 M	24.1 M	22.7 M	-2.86	-3.81	1.27	-1.8 B	-1.6 B	484.2 M	32	88	10.5	82.5
76	1403/02/23	54,580	-0.38	5.0 B	914.7 K	1.84	1.12	3.8 M	6.3 M	28.4 M	29.8 M	23.2 M	22.7 M	-7.91	-3.71	1.25	-2.2 B	-1.5 B	507.7 M	32	77	2.4	45.9
77	1403/02/22	54,430	-0.84	4.0 B	735.9 K	1.33	0.93	6.2 M	9.4 M	28.2 M	32.0 M	20.0 M	22.5 M	-5.15	-2.12	1.25	-2.7 B	-1.1 B	469.4 M	34	92	5.3	73.2
78	1403/02/19	54,790	-0.2	1.4 B	257.3 K	0.4	0.33	8.2 M	11.1 M	28.0 M	21.2 M	16.5 M	21.8 M	-2.59	-1.49	1.29	-766.0 M	-708.1 M	592.0 M	41	52	23.8	78.0
79	1403/02/18	54,760	-0.24	2.1 B	379.5 K	0.56	0.48	4.5 M	12.8 M	27.9 M	11.3 M	16.9 M	21.5 M	-2.52	-1.32	1.3	-738.4 M	-718.7 M	641.3 M	30	77	6.5	41.9
80	1403/02/17	54,480	-0.82	2.0 B	368.5 K	0.51	0.47	7.4 M	14.0 M	28.1 M	19.7 M	18.7 M	21.8 M	-2.65	-1.34	1.29	-1.2 B	-653.8 M	668.8 M	49	82	18.0	79.9
81	1403/02/16	54,750	-0.31	4.1 B	740.1 K	0.96	0.95	15.5 M	18.5 M	28.6 M	14.4 M	16.7 M	21.7 M	1.08	1.11	1.32	-171.7 M	-80.7 M	741.5 M	67	84	25.5	29.7
82	1403/02/12	55,290	0.97	5.6 B	1.0 M	1.53	1.37	15.7 M	24.7 M	29.6 M	17.2 M	16.0 M	22.0 M	-1.09	1.54	1.34	-615.7 M	550.3 M	824.7 M	43	75	12.0	22.9
83	1403/02/11	54,800	0.11	3.7 B	671.0 K	1.05	0.91	18.1 M	21.7 M	29.0 M	22.8 M	16.3 M	22.4 M	-1.26	1.33	1.3	-818.9 M	575.9 M	836.3 M	38	66	18.7	41.0
84	1403/02/10	54,720	-0.04	3.3 B	609.0 K	0.8	0.86	14.0 M	19.7 M	28.5 M	20.5 M	16.7 M	22.4 M	-1.47	1.18	1.27	-414.3 M	833.0 M	871.5 M	76	72	31.9	44.3
85	1403/02/09	55,010	0.68	3.0 B	553.5 K	0.36	0.8	24.4 M	23.8 M	28.4 M	11.5 M	16.4 M	22.0 M	2.11	1.45	1.29	1.6 B	1.7 B	893.1 M	115	103	92.2	39.0
86	1403/02/08	54,990	2.48	5.5 B	992.0 K	0.67	1.48	34.1 M	37.3 M	28.4 M	13.8 M	24.7 M	22.1 M	2.47	1.51	1.28	3.0 B	4.0 B	814.8 M	160	179	99.0	44.8
87	1403/02/05	53,670	-0.07	2.8 B	519.3 K	0.36	0.77	9.2 M	36.7 M	26.7 M	18.9 M	27.2 M	23.5 M	-2.04	1.35	1.14	-487.6 M	3.2 B	652.3 M	125	87	41.5	59.1
88	1403/02/04	53,840	0.32	2.8 B	517.9 K	0.35	0.78	14.0 M	41.3 M	26.9 M	23.0 M	27.7 M	23.4 M	-1.64	1.49	1.15	466.8 M	3.6 B	694.3 M	193	97	96.7	79.9
89	1403/02/03	53,940	2.63	6.8 B	1.2 M	0.97	2.05	33.8 M	47.5 M	28.1 M	17.3 M	29.9 M	23.2 M	1.96	1.59	1.21	4.1 B	3.2 B	662.4 M	197	147	98.3	37.4
90	1403/02/02	52,570	4.99	23.6 B	4.5 M	8.93	11.31	65.9 M	51.3 M	27.2 M	44.9 M	34.3 M	23.8 M	1.47	1.49	1.14	13.1 B	2.5 B	455.0 M	324	184	90.6	35.1
91	1403/02/01	51,670	4.38	3.1 B	604.7 K	1.12	1.6	13.0 M	22.7 M	17.2 M	19.7 M	25.1 M	20.3 M	-1.52	-1.1	-1.18	-1.2 B	-388.4 M	-210.4 M	44	91	18.4	57.7
92	1403/01/29	49,940	0.87	2.2 B	448.0 K	0.92	1.21	41.8 M	21.2 M	17.2 M	15.3 M	26.2 M	20.0 M	2.73	-1.23	-1.16	1.6 B	-732.7 M	-156.1 M	53	38	100.0	26.3
93	1403/01/28	50,060	0.85	2.7 B	553.2 K	1.37	1.48	17.2 M	14.8 M	16.0 M	40.3 M	25.7 M	19.4 M	-2.35	-1.73	-1.21	-1.4 B	-1.1 B	-241.4 M	47	54	29.6	80.1
94	1403/01/27	50,050	0.99	1.7 B	348.6 K	0.85	0.84	32.9 M	13.8 M	16.2 M	29.2 M	21.4 M	18.4 M	1.13	-1.56	-1.14	369.9 M	-797.3 M	-182.8 M	52	46	98.3	77.0
95	1403/01/26	49,190	-0.99	2.7 B	554.5 K	1.5	1.33	8.9 M	11.2 M	16.9 M	23.3 M	20.1 M	17.4 M	-2.61	-1.8	-1.03	-1.4 B	-908.9 M	-52.0 M	62	82	20.3	69.9
96	1403/01/25	49,000	-1.65	4.0 B	800.5 K	2.42	1.93	9.5 M	14.8 M	17.8 M	24.6 M	18.6 M	17.0 M	-2.59	-1.25	1.04	-2.9 B	-597.0 M	23.1 M	63	144	15.1	89.4
97	1403/01/21	49,970	0.34	830.1 M	166.1 K	0.44	0.4	7.5 M	23.1 M	18.3 M	13.5 M	16.7 M	16.3 M	-1.79	1.38	1.12	-279.7 M	290.0 M	140.3 M	47	47	42.7	76.4
98	1403/01/20	49,710	-0.12	717.0 M	143.0 K	0.33	0.33	11.5 M	22.2 M	18.2 M	9.7 M	18.9 M	16.4 M	1.19	1.18	1.11	219.2 M	269.2 M	107.6 M	61	50	97.9	67.3
99	1403/01/19	49,970	0.4	1.9 B	379.7 K	0.99	0.85	19.0 M	21.8 M	18.8 M	18.7 M	21.3 M	16.8 M	1.02	1.02	1.12	-187.8 M	202.1 M	104.9 M	50	61	50.4	60.3
100	1403/01/18	49,700	-0.08	1.8 B	353.9 K	1.01	0.81	26.0 M	19.9 M	19.5 M	16.3 M	19.2 M	17.4 M	1.59	1.04	1.12	205.5 M	243.3 M	71.5 M	60	83	88.2	76.6
101	1403/01/15	50,200	1.35	3.1 B	609.9 K	1.83	1.43	44.3 M	18.7 M	19.5 M	22.6 M	18.2 M	17.4 M	1.96	1.03	1.12	1.5 B	212.3 M	61.0 M	69	69	99.7	51.0
102	1403/01/14	49,790	0.46	2.0 B	405.4 K	1.06	0.93	12.6 M	12.7 M	18.6 M	25.5 M	20.1 M	17.5 M	-2.02	-1.59	1.07	-383.9 M	-139.7 M	-42.6 M	99	64	62.4	81.6
103	1403/01/11	50,210	1.48	2.2 B	433.7 K	1.26	1.02	14.1 M	12.5 M	19.7 M	24.9 M	17.8 M	17.6 M	-1.77	-1.42	1.12	-116.0 M	7.9 M	-56.3 M	98	60	63.9	69.2
104	1403/01/08	50,700	2.65	585.5 M	115.0 K	0.33	0.25	8.7 M	12.8 M	19.6 M	8.3 M	16.7 M	17.3 M	1.05	-1.3	1.13	18.2 M	-3.2 M	-67.2 M	67	68	100.0	96.9
105	1403/01/07	50,820	3.08	954.2 M	190.0 K	0.52	0.4	18.0 M	14.2 M	19.9 M	11.6 M	19.2 M	19.6 M	1.55	-1.35	1.02	50.2 M	-12.1 M	-249.0 M	53	78	100.0	94.7
106	1403/01/06	50,270	2.13	2.6 B	526.2 K	1.73	1.12	11.6 M	14.0 M	19.8 M	38.3 M	19.9 M	20.5 M	-3.31	-1.43	-1.04	-266.8 M	-68.6 M	-329.5 M	129	46	57.3	67.5
107	1403/01/05	50,600	3.1	3.2 B	638.8 K	2.69	1.35	11.9 M	14.7 M	20.4 M	14.5 M	16.0 M	20.4 M	-1.22	-1.09	1.0	353.9 M	-42.1 M	-382.8 M	121	75	45.6	34.4
108	1402/12/28	50,430	3.09	1.3 B	256.3 K	0.83	0.54	17.7 M	15.7 M	21.0 M	18.8 M	14.9 M	21.5 M	-1.06	1.05	-1.03	-171.6 M	-127.3 M	-515.8 M	53	59	73.0	86.3
109	1402/12/27	49,500	1.23	773.0 M	157.3 K	0.3	0.32	20.1 M	16.2 M	20.8 M	21.4 M	15.0 M	21.2 M	-1.06	1.08	-1.02	-26.1 M	-132.7 M	-525.5 M	37	36	96.2	99.6
110	1402/12/26	49,300	0.78	1.2 B	239.0 K	0.41	0.47	16.3 M	19.8 M	20.4 M	14.5 M	13.7 M	21.4 M	1.13	1.44	-1.05	-232.4 M	469.8 M	-595.8 M	55	78	77.0	97.0
111	1402/12/23	48,420	-1.06	1.1 B	229.1 K	0.33	0.45	13.1 M	21.2 M	20.0 M	14.1 M	14.2 M	21.8 M	-1.08	1.49	-1.09	-134.5 M	545.5 M	-618.3 M	75	79	88.0	100.0
112	1402/12/22	48,720	-0.37	1.5 B	303.5 K	0.44	0.6	14.5 M	22.2 M	20.1 M	11.7 M	14.8 M	22.0 M	1.24	1.5	-1.1	-72.0 M	453.1 M	-635.3 M	86	113	83.7	88.5
113	1402/12/21	50,040	3.43	3.0 B	607.3 K	0.96	1.24	18.3 M	21.9 M	19.9 M	16.8 M	15.3 M	22.7 M	1.09	1.43	-1.14	-198.7 M	280.4 M	-665.4 M	113	135	67.7	74.2
114	1402/12/20	49,380	4.93	6.1 B	1.2 M	2.37	2.74	26.6 M	23.5 M	20.5 M	12.2 M	15.6 M	23.3 M	2.19	1.5	-1.14	3.0 B	353.4 M	-667.7 M	191	172	83.7	34.5
115	1402/12/19	48,850	4.99	2.8 B	567.4 K	1.25	1.3	25.5 M	24.4 M	18.9 M	16.1 M	19.1 M	24.9 M	1.58	1.27	-1.32	146.4 M	-415.0 M	-889.3 M	108	162	100.0	94.7
116	1402/12/16	48,070	4.98	3.5 B	738.4 K	1.96	1.74	21.3 M	25.0 M	17.7 M	16.6 M	19.8 M	26.0 M	1.29	1.27	-1.47	-596.8 M	-445.3 M	-939.8 M	105	171	63.1	80.0
117	1402/12/15	47,190	3.51	1.3 B	273.5 K	0.62	0.64	6.6 M	27.5 M	19.0 M	15.2 M	22.1 M	27.3 M	-2.31	1.24	-1.43	-935.1 M	-441.7 M	-894.1 M	54	85	27.6	100.0
118	1402/12/14	46,070	1.3	1.7 B	362.9 K	0.89	0.84	31.4 M	38.2 M	19.9 M	23.3 M	24.9 M	28.0 M	1.34	1.54	-1.4	165.9 M	-386.2 M	-868.5 M	44	52	82.4	72.5
119	1402/12/13	46,900	4.41	3.0 B	646.0 K	1.36	1.48	41.0 M	30.7 M	18.1 M	29.7 M	23.8 M	29.0 M	1.38	1.29	-1.6	-855.5 M	-486.4 M	-976.0 M	51	99	69.1	97.3
120	1402/12/12	46,160	2.87	1.1 B	252.0 K	0.49	0.56	33.4 M	23.3 M	16.2 M	16.3 M	31.5 M	30.5 M	2.05	-1.35	-1.89	-4.9 M	-1.0 B	-1.1 B	34	70	99.6	100.0
121	1402/12/09	45,200	0.8	1.6 B	350.5 K	0.69	0.72	29.9 M	20.0 M	15.2 M	25.5 M	37.4 M	32.0 M	1.17	-1.87	-2.1	-579.1 M	-1.3 B	-1.1 B	25	52	47.4	84.1
122	1402/12/08	44,870	0.13	2.6 B	578.2 K	1.07	1.14	59.6 M	16.9 M	15.5 M	26.8 M	38.8 M	34.2 M	2.22	-2.3	-2.21	-657.5 M	-1.5 B	-1.3 B	25	80	57.3	82.6
123	1402/12/07	44,170	-1.58	986.3 M	223.1 K	0.41	0.44	9.5 M	10.1 M	14.8 M	16.8 M	45.0 M	34.0 M	-1.77	-4.45	-2.3	-335.0 M	-1.8 B	-1.3 B	62	55	59.6	93.6
124	1402/12/05	44,650	-0.84	4.3 B	966.4 K	2.07	2.04	12.8 M	10.5 M	14.6 M	76.9 M	42.3 M	33.9 M	-6.02	-4.03	-2.32	-3.6 B	-1.8 B	-1.3 B	54	56	16.0	99.8
125	1402/12/02	45,080	0.09	1.9 B	432.0 K	0.88	0.88	10.0 M	8.7 M	14.3 M	47.5 M	31.1 M	31.0 M	-4.75	-3.58	-2.17	-1.6 B	-1.4 B	-1.1 B	20	37	10.3	90.5
126	1402/12/01	44,970	-0.13	1.6 B	355.2 K	0.79	0.7	5.5 M	9.1 M	13.8 M	32.4 M	27.8 M	31.5 M	-5.83	-3.04	-2.28	-1.3 B	-1.2 B	-1.2 B	22	45	7.6	90.9
127	1402/11/30	45,040	0.16	3.3 B	723.9 K	2.04	1.47	10.1 M	8.9 M	13.7 M	49.7 M	25.0 M	31.5 M	-4.95	-2.82	-2.3	-2.3 B	-1.1 B	-1.2 B	28	52	8.6	79.1
128	1402/11/29	45,140	0.38	1.2 B	276.2 K	0.77	0.54	10.7 M	8.5 M	13.3 M	10.9 M	19.5 M	30.6 M	-1.02	-2.3	-2.3	-367.0 M	-725.9 M	-1.2 B	33	66	28.5	58.0
129	1402/11/28	44,500	-1.31	2.5 B	549.8 K	1.63	1.12	7.2 M	11.7 M	13.3 M	26.4 M	23.0 M	32.4 M	-3.68	-1.96	-2.44	-1.4 B	-701.2 M	-1.2 B	43	66	12.6	71.0
130	1402/11/25	44,300	-2.1	2.5 B	558.7 K	1.93	1.18	10.4 M	12.4 M	13.4 M	25.1 M	23.4 M	32.3 M	-2.43	-1.88	-2.41	-682.2 M	-704.0 M	-1.2 B	70	56	29.1	56.4
131	1402/11/24	44,750	-1.13	592.2 M	131.3 K	0.37	0.27	4.2 M	12.6 M	13.6 M	14.2 M	23.3 M	32.1 M	-3.41	-1.86	-2.36	-474.7 M	-740.5 M	-1.2 B	26	41	18.3	98.5
132	1402/11/23	45,080	-0.51	1.2 B	258.3 K	0.71	0.5	7.7 M	22.8 M	13.8 M	19.6 M	24.9 M	31.8 M	-2.55	-1.09	-2.3	-673.6 M	-582.1 M	-1.2 B	50	54	33.2	91.3
133	1402/11/21	45,460	0.35	1.4 B	304.0 K	0.74	0.59	35.7 M	26.4 M	15.3 M	27.2 M	25.6 M	33.6 M	1.31	1.03	-2.2	-243.7 M	-532.0 M	-1.2 B	29	47	75.0	92.7
134	1402/11/18	45,630	0.73	2.0 B	434.2 K	0.92	0.81	10.0 M	18.7 M	14.4 M	28.3 M	29.2 M	32.5 M	-2.82	-1.56	-2.26	-1.4 B	-879.9 M	-1.3 B	31	62	15.8	89.3
135	1402/11/17	45,180	-0.22	1.4 B	316.7 K	0.61	0.59	7.6 M	18.2 M	15.8 M	25.3 M	35.8 M	33.4 M	-3.34	-1.97	-2.12	-864.7 M	-1.1 B	-1.2 B	26	42	13.7	73.7
136	1402/11/16	45,430	0.75	2.2 B	475.4 K	0.75	0.89	50.2 M	18.1 M	16.2 M	24.2 M	38.3 M	32.8 M	2.07	-2.11	-2.02	317.3 M	-1.3 B	-1.2 B	43	76	98.8	84.3
137	1402/11/15	45,000	-0.27	1.3 B	290.7 K	0.38	0.53	19.2 M	14.5 M	15.2 M	23.2 M	48.2 M	32.5 M	-1.21	-3.33	-2.14	-423.3 M	-2.0 B	-1.2 B	42	53	61.8	94.3
138	1402/11/14	44,960	-0.55	2.4 B	534.6 K	0.76	0.91	5.7 M	15.9 M	14.9 M	47.8 M	46.5 M	31.5 M	-8.37	-2.93	-2.12	-2.0 B	-1.9 B	-1.1 B	63	49	15.0	97.7
139	1402/11/11	45,150	-0.27	3.3 B	741.1 K	1.19	1.3	9.3 M	16.5 M	18.3 M	65.7 M	40.8 M	30.1 M	-7.05	-2.48	-1.65	-2.7 B	-1.6 B	-890.1 M	40	47	11.2	92.5
140	1402/11/10	44,300	-2.51	2.5 B	561.1 K	0.85	1.02	13.8 M	15.6 M	18.8 M	40.2 M	33.1 M	28.4 M	-2.91	-2.12	-1.51	-1.5 B	-1.2 B	-746.6 M	68	61	37.3	97.4
141	1402/11/09	45,250	-0.44	4.7 B	1.0 M	1.75	2.02	27.7 M	13.8 M	18.8 M	62.1 M	34.8 M	27.6 M	-2.24	-2.52	-1.47	-3.2 B	-1.5 B	-684.7 M	46	72	27.2	95.3
142	1402/11/08	45,800	0.62	4.4 B	964.4 K	1.98	2.04	28.5 M	11.1 M	18.4 M	21.3 M	28.6 M	25.4 M	1.34	-2.58	-1.38	-285.7 M	-1.2 B	-538.0 M	40	67	26.1	32.6
143	1402/11/07	45,130	-0.99	1.0 B	230.8 K	0.4	0.48	6.2 M	8.7 M	18.1 M	15.2 M	30.2 M	25.5 M	-2.45	-3.47	-1.41	-482.2 M	-1.4 B	-532.5 M	52	53	31.1	77.5
144	1402/11/04	45,710	-0.04	1.4 B	311.8 K	0.58	0.64	9.5 M	9.6 M	18.3 M	20.7 M	34.7 M	25.7 M	-2.18	-3.62	-1.4	-591.3 M	-1.7 B	-553.8 M	75	63	51.2	93.6
145	1402/11/03	45,500	-1.17	3.5 B	776.8 K	1.83	1.62	6.9 M	9.6 M	18.5 M	46.1 M	35.5 M	25.3 M	-6.73	-3.68	-1.37	-3.0 B	-1.6 B	-554.4 M	73	76	14.3	99.9
146	1402/11/02	46,500	0.28	3.0 B	665.9 K	1.95	1.37	10.9 M	10.7 M	19.3 M	32.9 M	30.4 M	24.6 M	-3.01	-2.84	-1.27	-1.8 B	-1.1 B	-454.4 M	101	89	36.6	97.0
147	1402/11/01	45,630	-2.21	2.0 B	449.7 K	1.0	0.9	8.5 M	11.0 M	19.6 M	29.5 M	26.4 M	24.0 M	-3.46	-2.39	-1.22	-1.2 B	-848.4 M	-417.5 M	96	69	40.2	100.0
148	1402/10/30	45,270	-3.43	3.1 B	678.1 K	1.79	1.42	11.7 M	17.3 M	20.5 M	42.4 M	32.4 M	23.2 M	-3.61	-1.87	-1.13	-2.0 B	-984.8 M	-358.3 M	80	70	30.0	94.7
149	1402/10/27	46,870	-0.04	650.0 M	139.2 K	0.28	0.29	9.9 M	16.6 M	20.5 M	16.2 M	25.3 M	21.8 M	-1.64	-1.52	-1.06	-105.9 M	-777.5 M	-254.6 M	45	34	68.7	85.0
150	1402/10/26	46,900	0.0	907.0 M	193.9 K	0.35	0.37	14.2 M	22.4 M	20.7 M	19.0 M	29.8 M	21.8 M	-1.33	-1.33	-1.05	-330.8 M	-829.7 M	-282.1 M	38	46	59.6	96.1
151	1402/10/25	47,200	0.7	1.1 B	243.6 K	0.43	0.47	13.7 M	23.7 M	21.6 M	16.9 M	28.9 M	21.5 M	-1.24	-1.22	1.0	-560.5 M	-753.5 M	-236.7 M	43	68	51.2	100.0
152	1402/10/24	47,220	0.94	4.6 B	989.0 K	2.05	2.02	29.4 M	24.2 M	21.7 M	49.2 M	28.8 M	21.1 M	-1.67	-1.19	1.03	-1.9 B	-576.8 M	-205.0 M	86	90	54.5	95.4
153	1402/10/23	47,000	0.49	1.5 B	323.0 K	0.47	0.65	7.0 M	19.3 M	20.6 M	14.9 M	19.8 M	18.6 M	-2.13	-1.03	1.11	-990.5 M	-156.3 M	-130.3 M	61	95	28.3	93.7
154	1402/10/20	46,760	-0.04	3.6 B	779.1 K	1.27	1.59	38.5 M	30.5 M	21.5 M	47.3 M	21.7 M	19.0 M	-1.23	1.41	1.13	-366.7 M	588.0 M	-81.5 M	63	59	66.6	76.6
155	1402/10/19	46,990	0.53	1.9 B	400.7 K	0.71	0.82	24.3 M	28.9 M	20.3 M	16.5 M	17.2 M	18.8 M	1.48	1.67	1.08	50.3 M	691.9 M	-160.3 M	44	62	56.9	54.2
156	1402/10/18	47,000	0.62	1.7 B	356.8 K	0.65	0.74	19.2 M	27.1 M	19.9 M	14.2 M	17.5 M	18.7 M	1.35	1.55	1.07	322.9 M	627.4 M	-205.9 M	59	57	67.7	48.4
157	1402/10/17	47,300	1.9	2.6 B	555.5 K	1.18	1.17	12.8 M	26.8 M	19.7 M	12.7 M	18.1 M	18.5 M	1.01	1.48	1.06	202.7 M	510.5 M	-256.2 M	105	90	50.9	43.2
158	1402/10/16	47,600	3.28	6.3 B	1.3 M	4.73	3.14	52.9 M	31.5 M	19.9 M	22.1 M	19.9 M	19.4 M	2.4	1.58	1.02	2.7 B	434.8 M	-324.5 M	103	123	86.6	43.2
159	1402/10/13	45,950	-0.33	1.8 B	395.0 K	1.37	0.92	28.4 M	16.5 M	15.8 M	17.9 M	19.5 M	19.6 M	1.59	-1.18	-1.24	152.8 M	-293.1 M	-524.5 M	40	55	62.5	54.1
160	1402/10/12	45,950	-0.39	797.9 M	174.3 K	0.46	0.4	9.9 M	12.5 M	15.0 M	18.6 M	18.2 M	19.3 M	-1.88	-1.45	-1.28	-272.4 M	-444.4 M	-535.9 M	42	37	52.2	86.4
161	1402/10/11	46,140	0.0	1.2 B	252.5 K	0.51	0.56	15.4 M	14.9 M	14.8 M	18.1 M	21.4 M	18.8 M	-1.17	-1.44	-1.27	-261.6 M	-591.0 M	-533.8 M	50	57	66.3	88.8
162	1402/10/10	46,140	0.0	839.1 M	181.9 K	0.3	0.4	18.9 M	13.2 M	15.7 M	20.1 M	22.8 M	18.5 M	-1.06	-1.73	-1.18	-175.8 M	-755.3 M	-528.4 M	30	37	67.7	88.6
163	1402/10/09	46,300	0.39	1.9 B	420.4 K	0.75	0.93	12.5 M	14.0 M	15.1 M	22.1 M	21.6 M	18.4 M	-1.77	-1.54	-1.22	-908.3 M	-727.0 M	-546.0 M	53	71	34.0	80.7
164	1402/10/06	46,370	0.65	1.9 B	410.8 K	0.75	0.85	7.3 M	13.0 M	15.3 M	13.1 M	20.0 M	18.3 M	-1.8	-1.54	-1.2	-604.0 M	-536.0 M	-539.2 M	43	70	16.5	48.2
165	1402/10/05	45,950	-0.39	3.0 B	647.3 K	1.13	1.33	26.4 M	13.9 M	15.5 M	39.4 M	21.4 M	18.8 M	-1.49	-1.54	-1.22	-1.0 B	-546.4 M	-600.8 M	26	43	23.1	56.9
166	1402/10/04	45,900	-0.58	3.7 B	799.6 K	1.64	1.71	8.0 M	16.9 M	14.7 M	24.7 M	17.7 M	19.2 M	-3.1	-1.04	-1.31	-1.1 B	-229.6 M	-684.9 M	44	58	9.5	38.9
167	1402/10/03	46,370	0.3	3.4 B	737.6 K	1.82	1.58	18.5 M	18.7 M	14.8 M	16.6 M	14.7 M	19.0 M	1.11	1.27	-1.28	-34.5 M	1.5 M	-697.0 M	69	79	37.7	38.7
168	1402/10/02	46,290	0.15	1.0 B	225.3 K	0.49	0.46	8.4 M	16.9 M	14.2 M	11.0 M	13.3 M	18.9 M	-1.3	1.28	-1.33	46.9 M	-72.8 M	-733.7 M	59	41	47.8	43.3
169	1402/09/29	46,530	0.8	1.5 B	325.7 K	0.64	0.65	12.2 M	20.4 M	14.4 M	18.7 M	14.8 M	19.5 M	-1.54	1.38	-1.36	-656.0 M	-84.8 M	-801.8 M	37	59	29.7	73.0
170	1402/09/28	46,160	0.11	3.6 B	781.3 K	1.86	1.61	33.2 M	21.1 M	14.1 M	16.2 M	19.0 M	19.6 M	2.04	1.11	-1.39	578.6 M	-342.5 M	-841.7 M	59	85	54.2	38.2
171	1402/09/27	46,600	1.26	1.7 B	374.7 K	0.96	0.77	18.6 M	16.4 M	12.5 M	10.5 M	18.6 M	19.7 M	1.77	-1.13	-1.57	72.8 M	-630.5 M	-933.3 M	52	85	55.3	51.1
172	1402/09/25	46,650	1.5	1.5 B	318.4 K	0.77	0.62	6.4 M	14.9 M	11.8 M	9.5 M	19.3 M	19.9 M	-1.49	-1.29	-1.69	-406.3 M	-781.5 M	-990.0 M	35	66	15.1	42.6
173	1402/09/22	46,000	0.07	2.4 B	515.4 K	1.27	1.04	23.5 M	15.0 M	11.6 M	22.4 M	23.0 M	20.9 M	1.05	-1.53	-1.8	-13.1 M	-932.9 M	-1.1 B	46	49	45.7	46.3
174	1402/09/21	46,200	0.54	2.6 B	574.2 K	1.57	1.2	16.2 M	12.9 M	10.8 M	42.9 M	23.9 M	20.8 M	-2.64	-1.85	-1.93	-1.9 B	-1.2 B	-1.2 B	36	59	22.1	95.7
175	1402/09/20	46,390	1.05	1.5 B	319.2 K	0.89	0.67	13.9 M	12.4 M	10.5 M	14.8 M	18.7 M	19.7 M	-1.06	-1.51	-1.88	-861.5 M	-810.2 M	-1.1 B	35	91	33.1	91.5
176	1402/09/19	46,250	0.78	1.0 B	223.7 K	0.51	0.45	11.3 M	11.3 M	10.6 M	13.1 M	18.1 M	19.4 M	-1.16	-1.61	-1.83	-682.5 M	-684.0 M	-1.0 B	31	79	33.8	100.0
177	1402/09/18	45,950	-0.04	2.0 B	431.6 K	1.1	0.83	10.1 M	15.2 M	11.1 M	29.5 M	18.2 M	19.4 M	-2.91	-1.2	-1.74	-1.2 B	-578.2 M	-1.1 B	57	59	29.4	88.5
178	1402/09/15	46,000	0.11	2.2 B	483.7 K	1.26	0.83	14.2 M	14.3 M	11.8 M	27.2 M	16.1 M	19.7 M	-1.92	-1.12	-1.67	-1.3 B	-451.1 M	-1.1 B	43	69	27.4	84.3
179	1402/09/14	46,080	0.37	1.7 B	375.9 K	0.75	0.42	13.0 M	14.8 M	15.6 M	12.1 M	15.0 M	19.6 M	1.07	-1.01	-1.26	-75.5 M	-352.2 M	-846.9 M	56	66	41.8	46.2
180	1402/09/13	46,400	1.31	1.3 B	272.0 K	0.45	0.29	8.8 M	14.5 M	25.3 M	11.0 M	17.2 M	24.8 M	-1.25	-1.18	1.02	-230.4 M	-704.0 M	-765.9 M	64	72	44.5	62.6
181	1402/09/12	46,250	1.45	2.8 B	609.8 K	1.09	0.64	30.5 M	14.4 M	28.4 M	15.2 M	21.8 M	25.5 M	2.0	-1.52	1.11	-153.2 M	-1.2 B	-712.7 M	56	122	60.4	65.8
182	1402/09/11	45,700	0.29	1.0 B	225.1 K	0.35	0.23	6.7 M	9.5 M	27.6 M	15.4 M	23.1 M	25.9 M	-2.29	-2.42	1.07	-527.8 M	-1.4 B	-788.5 M	61	61	39.9	91.1
183	1402/09/08	46,000	1.01	2.0 B	429.3 K	0.61	0.44	17.2 M	9.8 M	28.1 M	20.6 M	22.8 M	25.8 M	-1.2	-2.32	1.09	-774.0 M	-1.5 B	-787.0 M	45	75	39.4	78.8
184	1402/09/07	45,840	0.86	4.4 B	973.6 K	1.53	1.0	10.0 M	7.9 M	28.2 M	22.6 M	24.2 M	25.6 M	-2.25	-3.05	1.1	-1.8 B	-1.6 B	-767.1 M	38	98	8.6	49.9
185	1402/09/06	45,400	-0.29	3.5 B	767.3 K	1.38	0.81	7.5 M	7.0 M	28.3 M	35.5 M	23.9 M	26.9 M	-4.76	-3.41	1.05	-2.7 B	-1.5 B	-855.7 M	58	88	12.4	89.8
186	1402/09/05	45,450	-0.13	1.8 B	389.2 K	0.69	0.41	7.1 M	6.6 M	28.0 M	18.4 M	19.6 M	26.4 M	-2.58	-2.96	1.06	-1.3 B	-1.2 B	-755.3 M	28	83	11.2	85.9
187	1402/09/04	45,400	-0.35	3.2 B	698.7 K	1.17	0.76	5.7 M	6.0 M	27.3 M	14.3 M	18.5 M	26.4 M	-2.51	-3.08	1.04	-767.6 M	-1.2 B	-706.9 M	31	66	5.6	29.8
188	1402/09/01	45,290	-0.72	3.0 B	666.3 K	1.32	0.74	9.0 M	5.6 M	27.2 M	29.2 M	21.9 M	26.7 M	-3.26	-3.89	1.02	-1.3 B	-1.7 B	-711.2 M	36	56	10.7	54.1
189	1402/08/30	46,070	1.1	3.0 B	650.1 K	1.55	0.73	5.2 M	5.8 M	27.4 M	21.1 M	20.5 M	26.6 M	-4.04	-3.55	1.03	-1.5 B	-1.5 B	-704.4 M	33	77	5.8	54.7
190	1402/08/29	45,260	-0.79	1.7 B	382.4 K	0.95	0.43	5.7 M	6.8 M	27.6 M	17.0 M	19.5 M	27.0 M	-2.99	-2.85	1.02	-1.3 B	-1.3 B	-708.8 M	28	83	9.2	81.5
191	1402/08/28	45,640	-0.11	2.0 B	436.0 K	1.02	0.5	4.8 M	8.9 M	27.5 M	14.2 M	17.8 M	26.9 M	-2.97	-1.99	1.02	-1.1 B	-1.0 B	-677.2 M	49	91	11.9	65.6
192	1402/08/27	45,450	-1.0	3.8 B	844.6 K	1.89	0.96	3.9 M	11.6 M	27.7 M	28.2 M	18.0 M	27.4 M	-7.27	-1.55	1.01	-3.3 B	-1.1 B	-676.9 M	38	123	3.8	90.4
193	1402/08/24	44,630	-2.98	912.2 M	202.7 K	0.27	0.23	8.4 M	13.9 M	27.8 M	17.9 M	18.2 M	27.5 M	-2.13	-1.3	1.01	-406.9 M	-743.3 M	-640.9 M	54	48	49.8	94.4
194	1402/08/21	46,260	0.54	1.0 B	228.0 K	0.11	0.26	9.6 M	21.9 M	27.7 M	15.2 M	19.1 M	27.4 M	-1.58	1.14	1.01	-482.4 M	49.0 M	-678.3 M	59	69	54.0	100.0
195	1402/08/20	46,330	0.89	1.4 B	292.9 K	0.13	0.33	12.7 M	40.2 M	28.1 M	10.9 M	31.9 M	27.3 M	1.17	1.26	1.03	17.6 M	454.3 M	-682.7 M	100	115	93.1	91.8
196	1402/08/17	46,690	1.59	2.6 B	569.7 K	0.25	0.64	18.1 M	47.1 M	28.0 M	16.5 M	34.0 M	28.0 M	1.1	1.38	-1.0	-1.1 B	617.7 M	-749.2 M	73	147	50.7	93.1
197	1402/08/16	45,700	-0.46	4.3 B	940.2 K	0.43	1.06	17.1 M	47.6 M	27.5 M	27.7 M	35.7 M	28.7 M	-1.62	1.34	-1.04	-1.7 B	505.1 M	-774.8 M	119	136	47.0	87.1
198	1402/08/15	46,380	2.5	7.8 B	1.7 M	0.87	2.04	32.6 M	51.6 M	26.6 M	21.5 M	34.8 M	28.9 M	1.52	1.48	-1.09	3.6 B	753.1 M	-853.6 M	231	185	97.1	51.3
199	1402/08/14	45,950	6.98	29.9 B	6.6 M	8.08	12.81	89.3 M	59.3 M	24.4 M	62.7 M	36.3 M	29.1 M	1.43	1.63	-1.19	1.5 B	-33.0 M	-1.1 B	180	232	53.7	48.6
200	1402/08/13	43,700	3.8	6.1 B	1.4 M	2.32	2.97	63.2 M	30.3 M	12.0 M	28.4 M	26.9 M	23.9 M	2.22	1.13	-1.99	834.6 M	-1.1 B	-1.3 B	87	164	90.1	76.4
201	1402/08/10	42,400	0.5	3.2 B	763.3 K	1.6	1.66	4.7 M	11.4 M	7.6 M	20.4 M	25.6 M	23.6 M	-4.39	-2.25	-3.11	-1.7 B	-1.4 B	-1.4 B	41	91	6.0	58.1
202	1402/08/09	41,990	-0.5	1.8 B	420.2 K	0.93	0.88	9.6 M	10.6 M	7.7 M	11.8 M	25.1 M	23.5 M	-1.22	-2.36	-3.05	-498.4 M	-1.1 B	-1.3 B	35	71	19.1	47.2
203	1402/08/08	42,100	0.19	2.1 B	493.0 K	1.17	1.04	22.2 M	10.4 M	7.9 M	16.9 M	28.1 M	24.5 M	1.31	-2.71	-3.12	-375.6 M	-1.2 B	-1.4 B	47	84	49.2	67.0
204	1402/08/03	41,800	-0.78	4.3 B	1.0 M	3.12	2.19	14.0 M	8.2 M	7.4 M	58.5 M	30.4 M	25.0 M	-4.17	-3.72	-3.39	-3.6 B	-1.3 B	-1.4 B	43	72	14.2	98.9
205	1402/08/02	40,960	-3.19	1.3 B	327.0 K	1.09	0.69	8.0 M	8.5 M	7.9 M	22.7 M	23.8 M	23.9 M	-2.86	-2.8	-3.04	-681.1 M	-922.7 M	-1.3 B	83	59	49.2	100.0
206	1402/08/01	42,150	-0.4	574.7 M	136.5 K	0.41	0.27	3.6 M	8.2 M	8.3 M	12.0 M	21.4 M	23.7 M	-3.36	-2.61	-2.85	-357.2 M	-910.4 M	-1.3 B	61	48	37.8	100.0
207	1402/07/30	42,890	1.47	1.3 B	295.6 K	0.69	0.59	8.1 M	9.3 M	9.0 M	24.7 M	23.4 M	23.7 M	-3.05	-2.53	-2.64	-852.8 M	-1.1 B	-1.3 B	44	49	28.2	95.8
208	1402/07/29	42,370	0.26	1.4 B	337.3 K	0.78	0.67	10.3 M	8.9 M	9.2 M	23.8 M	25.2 M	23.2 M	-2.3	-2.84	-2.52	-1.2 B	-1.4 B	-1.2 B	24	60	17.4	100.0
209	1402/07/26	42,300	0.09	2.2 B	529.1 K	1.44	1.06	16.0 M	7.2 M	9.4 M	32.3 M	23.8 M	23.1 M	-2.02	-3.32	-2.46	-1.5 B	-1.4 B	-1.2 B	43	69	30.8	99.8
210	1402/07/25	42,800	1.35	836.8 M	196.3 K	0.47	0.38	4.9 M	5.8 M	9.1 M	11.9 M	20.0 M	22.3 M	-2.41	-3.45	-2.44	-619.7 M	-1.2 B	-1.1 B	31	65	18.2	92.3
211	1402/07/24	42,650	0.99	1.3 B	301.5 K	0.67	0.55	5.7 M	5.7 M	9.7 M	24.4 M	21.6 M	22.1 M	-4.27	-3.76	-2.27	-1.1 B	-1.3 B	-1.1 B	37	52	16.6	99.5
212	1402/07/23	42,400	0.26	3.2 B	764.1 K	1.6	1.41	6.0 M	5.2 M	10.0 M	30.5 M	21.3 M	21.7 M	-5.12	-4.12	-2.17	-2.6 B	-1.4 B	-1.1 B	36	92	6.7	87.3
213	1402/07/22	41,500	-2.12	1.5 B	362.3 K	0.72	0.65	2.4 M	4.9 M	10.0 M	17.6 M	22.3 M	21.2 M	-7.17	-4.51	-2.12	-1.2 B	-1.6 B	-1.0 B	45	72	7.3	83.8
214	1402/07/19	42,710	0.83	917.9 M	214.7 K	0.39	0.36	11.6 M	5.4 M	9.9 M	12.9 M	22.1 M	21.6 M	-1.12	-4.1	-2.18	-570.6 M	-1.7 B	-1.1 B	30	71	37.8	100.0
215	1402/07/18	42,540	0.14	1.9 B	455.3 K	0.8	0.73	5.3 M	5.2 M	9.8 M	20.8 M	23.9 M	23.2 M	-3.91	-4.6	-2.38	-1.3 B	-1.8 B	-1.2 B	78	83	21.8	90.6
216	1402/07/17	41,900	-1.62	1.9 B	443.1 K	0.76	0.68	3.2 M	5.9 M	10.1 M	22.1 M	25.1 M	23.0 M	-6.98	-4.24	-2.27	-1.6 B	-1.8 B	-1.3 B	55	81	9.4	96.2
217	1402/07/16	41,330	-4.28	3.8 B	916.4 K	1.67	1.33	4.8 M	6.5 M	11.0 M	31.8 M	24.4 M	22.4 M	-6.68	-3.73	-2.04	-3.3 B	-1.7 B	-1.2 B	105	120	13.1	99.9
218	1402/07/15	42,800	-1.2	2.1 B	485.5 K	0.89	0.67	5.5 M	8.0 M	12.3 M	18.0 M	23.6 M	21.6 M	-3.26	-2.95	-1.75	-1.5 B	-1.3 B	-874.6 M	56	103	14.9	89.7
219	1402/07/12	43,280	-0.35	2.0 B	466.0 K	0.76	0.6	6.7 M	8.6 M	13.0 M	24.4 M	25.7 M	22.1 M	-3.66	-2.99	-1.7	-1.4 B	-1.2 B	-844.6 M	85	82	28.3	100.0
220	1402/07/10	43,200	-0.87	2.2 B	518.9 K	0.83	0.57	8.9 M	10.8 M	13.6 M	28.8 M	27.8 M	21.7 M	-3.24	-2.57	-1.6	-1.1 B	-1.1 B	-895.0 M	78	61	31.1	78.8
221	1402/07/09	42,930	-1.96	2.3 B	535.4 K	0.85	0.44	7.6 M	11.8 M	15.1 M	17.4 M	25.6 M	22.3 M	-2.29	-2.16	-1.48	-922.6 M	-1.1 B	-864.7 M	46	73	15.3	55.4
222	1402/07/08	42,850	-2.83	3.2 B	736.1 K	1.32	0.55	9.8 M	12.9 M	19.5 M	31.7 M	25.5 M	23.1 M	-3.26	-1.98	-1.18	-1.4 B	-905.6 M	-39.9 M	120	81	36.9	81.0
223	1402/07/05	44,200	0.16	2.1 B	475.8 K	0.88	0.35	9.3 M	13.8 M	21.3 M	25.9 M	22.0 M	22.6 M	-2.8	-1.59	-1.06	-1.4 B	-643.9 M	467.9 M	69	79	30.6	97.9
224	1402/07/04	43,650	-1.49	3.4 B	780.9 K	1.69	0.58	16.2 M	14.5 M	21.3 M	35.5 M	21.4 M	22.3 M	-2.19	-1.47	-1.04	-776.0 M	-523.5 M	647.7 M	99	67	46.9	69.6
225	1402/07/03	43,780	-1.62	2.6 B	587.5 K	1.24	0.44	13.9 M	12.6 M	21.1 M	19.9 M	17.6 M	21.7 M	-1.44	-1.4	-1.03	-783.5 M	-430.4 M	686.9 M	93	104	50.1	80.6
226	1402/07/01	44,300	-0.58	2.5 B	564.1 K	1.04	0.42	15.8 M	12.9 M	21.1 M	17.5 M	16.4 M	21.6 M	-1.11	-1.27	-1.02	-159.5 M	-315.3 M	712.0 M	74	76	46.7	53.1
227	1402/06/29	44,140	-1.1	1.7 B	374.1 K	0.65	0.28	12.6 M	12.4 M	21.0 M	12.8 M	16.5 M	21.7 M	-1.02	-1.34	-1.04	-92.5 M	-404.6 M	678.3 M	67	73	51.0	56.6
228	1402/06/28	44,170	-1.19	1.8 B	411.6 K	0.65	0.31	13.5 M	11.5 M	20.8 M	23.0 M	18.0 M	21.8 M	-1.7	-1.56	-1.05	-806.1 M	-584.6 M	674.2 M	68	75	50.2	94.4
229	1402/06/27	44,490	-0.56	1.6 B	370.3 K	0.47	0.28	8.6 M	10.1 M	20.7 M	14.4 M	18.7 M	21.5 M	-1.67	-1.85	-1.04	-310.2 M	-845.5 M	702.0 M	106	85	55.6	74.4
230	1402/06/26	45,100	1.17	2.9 B	641.7 K	0.77	0.48	14.4 M	10.0 M	20.6 M	15.5 M	23.7 M	21.5 M	-1.07	-2.38	-1.04	-208.0 M	-1.5 B	711.0 M	144	148	71.8	79.0
231	1402/06/22	44,790	0.58	4.1 B	918.6 K	1.06	0.7	12.4 M	9.5 M	20.5 M	17.7 M	24.6 M	21.6 M	-1.43	-2.61	-1.05	-606.0 M	-1.9 B	720.0 M	108	110	32.6	47.4
232	1402/06/21	44,300	-0.52	2.4 B	544.3 K	0.5	0.41	8.9 M	11.1 M	20.3 M	21.3 M	23.3 M	21.9 M	-2.39	-2.09	-1.08	-992.9 M	-1.8 B	727.4 M	130	101	48.0	88.9
233	1402/06/20	44,050	-1.19	3.1 B	691.2 K	0.6	0.52	5.6 M	13.8 M	20.5 M	24.6 M	22.6 M	22.1 M	-4.41	-1.64	-1.08	-2.1 B	-996.6 M	779.9 M	124	114	22.5	91.3
234	1402/06/19	44,270	-1.47	5.0 B	1.1 M	0.88	0.85	8.5 M	15.6 M	20.7 M	40.3 M	22.9 M	22.1 M	-4.76	-1.47	-1.07	-3.7 B	-763.9 M	898.5 M	144	123	24.6	100.0
235	1402/06/18	44,280	-2.04	4.1 B	915.4 K	0.54	0.69	12.5 M	16.9 M	20.9 M	20.3 M	20.2 M	21.7 M	-1.63	-1.19	-1.04	-2.3 B	-504.6 M	1.0 B	123	188	37.6	93.6
236	1402/06/14	44,920	-0.27	4.8 B	1.1 M	0.38	0.81	16.1 M	18.8 M	21.1 M	17.0 M	22.3 M	22.0 M	-1.05	-1.18	-1.04	-14.7 M	-139.7 M	1.2 B	241	230	80.9	81.2
237	1402/06/13	44,780	0.4	7.3 B	1.6 M	0.51	1.3	17.2 M	26.0 M	21.1 M	19.0 M	24.4 M	22.4 M	-1.11	1.06	-1.06	3.2 B	3.0 B	1.2 B	405	199	95.1	51.9
238	1402/06/12	44,240	-0.96	4.9 B	1.1 M	0.35	0.89	19.6 M	29.4 M	21.2 M	26.0 M	24.3 M	22.2 M	-1.33	1.21	-1.05	-947.1 M	4.1 B	1.0 B	177	170	71.1	90.5
239	1402/06/11	44,910	0.16	7.4 B	1.7 M	0.58	1.36	17.7 M	29.0 M	20.8 M	20.0 M	23.4 M	21.8 M	-1.13	1.24	-1.05	-2.4 B	4.7 B	1.2 B	209	307	50.2	83.4
240	1402/06/08	44,550	-0.16	13.9 B	3.1 M	1.31	2.76	21.5 M	29.1 M	21.1 M	26.7 M	23.4 M	21.9 M	-1.24	1.24	-1.04	-456.7 M	5.2 B	1.4 B	531	445	82.4	85.7
241	1402/06/07	44,640	7.0	29.0 B	6.5 M	5.58	7.72	38.8 M	30.9 M	21.5 M	27.3 M	20.9 M	20.3 M	1.42	1.48	1.06	15.6 B	5.2 B	1.7 B	683	400	91.5	37.8
242	1402/06/06	42,000	6.98	14.7 B	3.5 M	6.74	5.09	34.3 M	23.0 M	17.3 M	19.8 M	17.3 M	18.2 M	1.74	1.33	-1.05	8.8 B	2.0 B	1.0 B	417	281	97.4	37.8
243	1402/06/05	40,150	3.61	3.8 B	936.2 K	2.44	1.41	17.0 M	11.6 M	14.1 M	13.7 M	14.5 M	18.0 M	1.24	-1.25	-1.28	2.2 B	181.4 M	532.9 M	210	100	94.9	36.5
244	1402/06/04	39,940	3.34	1.1 B	276.8 K	0.67	0.42	8.8 M	7.7 M	13.7 M	11.3 M	13.6 M	18.4 M	-1.29	-1.77	-1.35	7.6 M	-306.5 M	414.5 M	105	81	84.1	83.4
245	1402/06/01	39,190	1.5	2.3 B	601.1 K	1.46	0.92	11.0 M	7.2 M	13.7 M	12.6 M	14.1 M	18.4 M	-1.15	-1.97	-1.35	-281.0 M	-333.8 M	446.4 M	79	91	37.3	49.3
246	1402/05/31	38,010	-1.88	1.8 B	481.2 K	1.07	0.74	8.5 M	6.3 M	13.6 M	28.4 M	14.2 M	18.7 M	-3.33	-2.24	-1.38	-834.1 M	-283.5 M	448.6 M	72	51	33.5	79.0
247	1402/05/30	38,350	-1.06	1.2 B	314.4 K	0.65	0.46	4.3 M	6.2 M	13.4 M	10.2 M	14.0 M	17.9 M	-2.37	-2.26	-1.33	-174.7 M	-208.1 M	502.7 M	78	50	27.7	42.1
248	1402/05/29	38,850	0.18	947.3 M	245.8 K	0.38	0.3	4.7 M	8.6 M	13.6 M	8.6 M	18.4 M	18.3 M	-1.82	-2.14	-1.34	-250.2 M	-161.8 M	576.5 M	58	61	28.9	55.3
249	1402/05/28	38,100	-1.98	1.6 B	427.5 K	0.58	0.42	6.8 M	10.2 M	12.9 M	13.1 M	22.5 M	22.5 M	-1.94	-2.2	-1.74	-129.2 M	-59.6 M	271.1 M	105	64	43.4	51.3
250	1402/05/25	38,780	-0.51	2.2 B	583.5 K	0.68	0.55	6.8 M	11.4 M	15.7 M	12.2 M	26.9 M	24.1 M	-1.8	-2.37	-1.53	-29.4 M	-306.9 M	773.3 M	100	58	30.1	31.4
251	1402/05/24	38,440	-1.91	2.6 B	684.1 K	0.85	0.64	7.0 M	14.5 M	16.5 M	27.1 M	29.6 M	24.5 M	-3.87	-2.05	-1.49	-457.0 M	-62.5 M	940.1 M	136	52	36.2	53.6
252	1402/05/23	38,910	-0.77	1.9 B	487.9 K	0.6	0.45	15.8 M	15.1 M	16.6 M	36.0 M	28.7 M	23.7 M	-2.28	-1.91	-1.43	56.6 M	-34.3 M	974.0 M	113	48	93.4	90.5
253	1402/05/22	39,790	0.76	4.1 B	1.0 M	1.38	0.97	13.4 M	14.4 M	16.3 M	26.7 M	23.8 M	23.4 M	-1.99	-1.66	-1.43	261.0 M	67.8 M	949.1 M	167	74	55.1	48.6
254	1402/05/21	38,680	-3.01	3.3 B	860.1 K	1.03	0.77	13.0 M	14.3 M	16.2 M	31.2 M	22.0 M	23.6 M	-2.4	-1.54	-1.46	-1.4 B	312.8 M	972.6 M	130	98	50.7	91.6
255	1402/05/18	39,990	1.14	4.8 B	1.2 M	1.39	1.02	20.6 M	16.5 M	16.1 M	28.5 M	19.1 M	23.8 M	-1.39	-1.16	-1.48	1.2 B	1.2 B	1.1 B	202	104	86.9	62.0
256	1402/05/17	39,100	-1.34	1.7 B	429.5 K	0.45	0.36	9.8 M	18.3 M	15.6 M	22.5 M	14.6 M	23.4 M	-2.3	1.26	-1.5	-315.7 M	1.8 B	1.1 B	122	67	71.0	89.8
257	1402/05/16	39,500	-0.28	2.0 B	513.1 K	0.54	0.43	11.4 M	19.7 M	15.5 M	9.2 M	12.4 M	23.1 M	1.24	1.59	-1.49	567.1 M	2.4 B	1.1 B	124	92	69.5	41.6
258	1402/05/15	39,200	-1.21	3.2 B	798.0 K	0.92	0.65	13.3 M	18.8 M	15.4 M	15.6 M	14.8 M	23.6 M	-1.17	1.27	-1.53	1.5 B	2.0 B	1.1 B	192	69	81.3	34.1
259	1402/05/14	40,000	1.91	5.0 B	1.2 M	1.83	1.04	22.1 M	18.9 M	15.4 M	18.7 M	15.5 M	24.4 M	1.18	1.21	-1.58	3.1 B	1.7 B	1.1 B	218	94	97.1	35.4
260	1402/05/10	39,940	1.81	5.1 B	1.3 M	2.63	1.09	31.6 M	16.2 M	14.8 M	8.1 M	13.4 M	24.3 M	3.91	1.21	-1.64	4.3 B	1.2 B	973.8 M	154	76	95.4	12.0
261	1402/05/09	38,800	-1.5	3.5 B	897.7 K	2.24	0.76	19.2 M	11.1 M	14.1 M	9.6 M	15.3 M	25.2 M	1.99	-1.37	-1.79	2.6 B	329.6 M	774.3 M	167	64	91.5	17.6
262	1402/05/08	38,700	-2.15	2.0 B	521.9 K	1.07	0.44	5.4 M	8.4 M	13.8 M	19.2 M	15.3 M	25.1 M	-3.57	-1.82	-1.82	-1.2 B	-138.5 M	703.9 M	125	96	33.2	91.0
263	1402/05/07	39,370	-0.46	1.4 B	356.9 K	0.37	0.3	9.3 M	10.3 M	13.7 M	20.9 M	15.5 M	25.8 M	-2.25	-1.51	-1.88	-178.6 M	355.9 M	706.5 M	109	57	71.6	84.2
264	1402/05/04	39,760	0.63	1.3 B	313.9 K	0.17	0.24	9.0 M	9.2 M	13.6 M	6.6 M	28.2 M	25.4 M	1.37	-3.05	-1.86	646.5 M	-880.1 M	681.2 M	108	50	78.0	26.3
265	1402/05/03	40,000	1.5	1.5 B	377.1 K	0.18	0.26	9.6 M	16.9 M	13.5 M	16.5 M	30.7 M	25.8 M	-1.72	-1.82	-1.91	-237.3 M	973.6 M	794.6 M	125	87	79.6	95.3
266	1402/05/02	40,000	1.73	1.7 B	438.0 K	0.21	0.3	8.7 M	18.4 M	13.3 M	11.4 M	31.5 M	25.4 M	-1.3	-1.72	-1.91	247.1 M	1.7 B	697.1 M	152	95	76.2	62.0
267	1402/05/01	38,680	-2.64	3.6 B	942.5 K	0.46	0.65	12.4 M	18.6 M	13.3 M	20.1 M	30.9 M	25.4 M	-1.62	-1.66	-1.91	1.3 B	1.7 B	711.3 M	260	96	88.7	53.0
268	1402/04/31	39,670	-6.99	10.8 B	2.7 M	1.58	2.04	7.4 M	18.6 M	13.5 M	52.6 M	31.1 M	25.3 M	-7.07	-1.67	-1.88	-6.4 B	1.3 B	728.9 M	439	183	30.2	89.0
269	1402/04/28	40,530	-1.86	20.0 B	4.7 M	4.1	4.2	28.2 M	20.5 M	13.9 M	31.1 M	25.7 M	22.7 M	-1.1	-1.26	-1.64	9.9 B	2.7 B	1.0 B	658	279	93.1	43.4
270	1402/04/27	42,000	2.92	6.4 B	1.5 M	1.24	1.44	23.3 M	14.8 M	11.8 M	24.7 M	24.4 M	21.2 M	-1.06	-1.65	-1.79	3.3 B	1.1 B	511.6 M	258	110	94.3	42.5
271	1402/04/26	40,680	-1.55	2.6 B	646.8 K	0.49	0.61	12.0 M	12.3 M	11.2 M	13.5 M	23.9 M	21.2 M	-1.13	-1.94	-1.89	220.1 M	391.2 M	300.8 M	171	135	80.3	71.7
272	1402/04/25	40,500	-3.3	3.0 B	755.5 K	0.58	0.71	10.6 M	12.1 M	11.1 M	23.3 M	24.9 M	21.6 M	-2.2	-2.05	-1.94	-442.1 M	458.0 M	227.7 M	196	108	68.4	83.0
273	1402/04/24	41,240	-1.83	4.2 B	1.0 M	0.74	0.96	12.3 M	11.9 M	11.1 M	30.7 M	24.4 M	21.4 M	-2.5	-2.05	-1.92	732.4 M	547.2 M	189.5 M	305	98	88.9	71.5
274	1402/04/21	41,500	-6.11	7.3 B	1.8 M	1.55	1.78	14.4 M	12.5 M	11.3 M	32.4 M	25.5 M	20.9 M	-2.25	-2.04	-1.86	1.6 B	700.2 M	135.9 M	366	114	72.1	50.6
275	1402/04/20	42,800	-6.81	9.1 B	2.1 M	2.13	2.22	10.9 M	11.5 M	11.0 M	22.3 M	22.3 M	20.4 M	-2.05	-1.95	-1.86	-125.3 M	616.7 M	14.3 M	253	129	30.3	31.7
276	1402/04/19	45,570	-1.83	4.4 B	960.7 K	1.06	0.81	10.8 M	11.8 M	11.0 M	16.0 M	24.4 M	20.6 M	-1.47	-2.08	-1.87	554.1 M	693.9 M	-95.4 M	203	103	50.5	37.7
277	1402/04/18	45,790	-1.84	3.2 B	702.7 K	0.75	0.56	9.3 M	11.8 M	12.3 M	20.5 M	23.8 M	23.3 M	-2.21	-2.02	-1.9	4.0 M	819.1 M	-145.7 M	219	99	62.8	62.7
278	1402/04/17	45,990	-2.23	6.2 B	1.3 M	1.72	0.96	14.8 M	11.5 M	12.5 M	37.4 M	26.4 M	23.2 M	-2.52	-2.29	-1.87	1.5 B	594.6 M	-250.4 M	333	92	79.9	55.7
279	1402/04/14	46,900	-0.53	2.9 B	626.6 K	0.51	0.41	10.0 M	10.2 M	12.3 M	16.4 M	22.5 M	26.7 M	-1.63	-2.2	-2.17	1.2 B	157.9 M	-999.0 M	262	90	89.7	50.3
280	1402/04/13	46,700	-1.64	5.7 B	1.2 M	0.81	0.81	12.2 M	10.7 M	12.3 M	30.0 M	24.0 M	28.0 M	-2.47	-2.25	-2.28	261.1 M	510.5 M	-1.6 B	372	142	79.8	75.2
281	1402/04/12	47,560	0.23	3.1 B	662.2 K	0.43	0.41	11.1 M	9.9 M	12.3 M	13.2 M	21.2 M	28.3 M	-1.19	-2.14	-2.31	1.2 B	20.7 M	-1.8 B	232	106	81.9	44.4
282	1402/04/11	46,870	-1.74	4.1 B	864.2 K	0.57	0.46	8.5 M	9.6 M	14.2 M	33.9 M	21.0 M	29.9 M	-4.0	-2.18	-2.1	-1.1 B	-109.1 M	-2.1 B	284	104	59.2	86.7
283	1402/04/10	47,260	-1.19	2.4 B	502.2 K	0.34	0.26	8.2 M	10.8 M	19.7 M	16.9 M	18.7 M	30.1 M	-2.06	-1.72	-1.53	-685.9 M	445.3 M	-1.3 B	174	125	59.9	88.7
284	1402/04/07	47,910	-6.5	13.8 B	2.9 M	3.02	1.55	11.3 M	11.1 M	20.4 M	24.8 M	17.9 M	30.2 M	-2.2	-1.6	-1.48	2.9 B	503.2 M	-1.3 B	588	150	48.2	27.0
285	1402/04/06	50,240	-7.0	12.9 B	2.5 M	4.32	1.42	8.7 M	10.3 M	21.4 M	19.4 M	15.3 M	30.2 M	-2.23	-1.49	-1.41	-2.2 B	-158.7 M	-1.4 B	330	261	22.4	39.4
286	1402/04/05	54,000	-0.95	4.6 B	861.8 K	1.7	0.47	8.9 M	11.2 M	22.3 M	11.9 M	15.0 M	30.9 M	-1.34	-1.33	-1.39	530.8 M	97.5 M	-1.3 B	208	111	40.2	28.7
287	1402/04/04	54,000	-0.86	4.4 B	814.3 K	1.56	0.45	18.1 M	11.2 M	23.7 M	17.4 M	16.6 M	31.7 M	1.04	-1.48	-1.34	1.7 B	-257.1 M	-1.5 B	181	93	73.6	36.4
288	1402/04/03	53,810	-1.37	1.6 B	292.7 K	0.5	0.16	10.5 M	9.2 M	23.3 M	12.2 M	17.2 M	31.7 M	-1.16	-1.87	-1.36	-396.3 M	-829.2 M	-1.7 B	111	128	73.7	98.7
289	1402/03/31	53,580	-2.08	1.6 B	295.4 K	0.47	0.15	6.1 M	10.8 M	23.2 M	11.2 M	19.0 M	31.6 M	-1.83	-1.75	-1.36	-393.7 M	-817.8 M	-1.8 B	141	112	54.3	79.1
290	1402/03/30	53,970	-2.02	3.5 B	642.5 K	0.96	0.32	11.7 M	12.1 M	24.1 M	25.3 M	21.1 M	32.1 M	-2.17	-1.74	-1.33	-906.7 M	-911.4 M	-1.7 B	111	87	37.3	63.4
291	1402/03/29	54,270	-2.0	2.7 B	494.3 K	0.27	0.24	7.0 M	11.8 M	23.9 M	19.9 M	21.3 M	31.6 M	-2.84	-1.82	-1.32	-1.2 B	-1.2 B	-1.8 B	115	103	30.0	76.3
292	1402/03/28	54,870	-1.56	4.9 B	892.5 K	0.44	0.42	12.0 M	18.2 M	23.9 M	20.1 M	30.0 M	31.6 M	-1.68	-1.65	-1.32	-1.2 B	-1.0 B	-1.9 B	99	119	24.2	48.8
293	1402/03/27	55,460	-0.66	3.4 B	614.8 K	0.23	0.28	18.9 M	17.8 M	23.8 M	19.6 M	29.0 M	31.0 M	-1.04	-1.63	-1.3	-339.2 M	-1.2 B	-1.7 B	111	124	61.3	71.2
294	1402/03/24	55,480	-0.7	2.7 B	487.6 K	0.15	0.21	11.4 M	16.4 M	23.3 M	21.7 M	39.6 M	30.5 M	-1.9	-2.41	-1.31	-861.5 M	-3.8 B	-1.9 B	154	121	64.8	96.5
295	1402/03/23	56,000	-1.37	4.7 B	848.4 K	0.26	0.35	10.7 M	15.6 M	22.7 M	23.8 M	39.6 M	30.3 M	-2.22	-2.55	-1.33	-2.3 B	-5.9 B	-2.2 B	208	191	47.7	97.3
296	1402/03/22	56,740	-7.0	35.1 B	6.2 M	2.37	2.77	27.0 M	16.3 M	22.6 M	55.2 M	42.9 M	31.0 M	-2.05	-2.63	-1.38	-452.2 M	-6.0 B	-2.1 B	360	184	27.7	29.0
297	1402/03/21	59,110	-6.22	12.5 B	2.1 M	0.59	0.88	13.5 M	18.6 M	21.6 M	21.4 M	38.8 M	30.4 M	-1.59	-2.09	-1.41	-2.1 B	-7.1 B	-2.2 B	213	231	22.9	39.6
298	1402/03/16	62,900	-4.04	24.9 B	4.0 M	1.3	1.68	13.1 M	31.0 M	22.0 M	61.5 M	38.5 M	31.0 M	-4.71	-1.24	-1.41	-13.5 B	-3.4 B	-1.9 B	357	295	18.7	72.7
299	1402/03/13	65,080	-3.61	21.2 B	3.2 M	1.25	1.23	9.5 M	34.0 M	21.8 M	34.3 M	33.3 M	30.2 M	-3.61	1.02	-1.39	-11.1 B	-847.3 M	-1.7 B	292	404	13.1	65.6
300	1402/03/10	66,410	-2.6	4.2 B	632.4 K	0.24	0.22	12.3 M	36.4 M	23.4 M	53.7 M	32.2 M	31.4 M	-4.37	1.13	-1.34	-2.7 B	1.2 B	-61.1 M	32	57	9.3	72.4
301	1402/03/06	74,520	-1.38	23.6 B	3.2 M	1.32	1.06	34.6 M	34.8 M	25.3 M	35.7 M	31.3 M	30.8 M	-1.03	1.11	-1.22	-6.1 B	1.7 B	1.6 B	371	531	54.4	80.2
302	1402/03/03	75,600	6.96	48.1 B	6.4 M	4.98	2.04	45.9 M	35.5 M	25.9 M	31.6 M	30.7 M	30.2 M	1.45	1.16	-1.17	16.2 B	2.2 B	2.8 B	802	652	76.5	42.9
303	1402/03/02	70,950	2.87	12.7 B	1.8 M	1.7	0.58	26.1 M	22.7 M	25.3 M	26.6 M	29.2 M	30.0 M	-1.02	-1.28	-1.19	-584.6 M	-1.5 B	2.8 B	243	260	50.0	54.7
304	1402/03/01	69,000	0.19	6.5 B	938.6 K	0.7	0.3	17.6 M	20.3 M	25.1 M	25.0 M	27.4 M	30.1 M	-1.42	-1.35	-1.2	-962.1 M	-1.6 B	2.8 B	200	179	54.3	69.1
305	1402/02/31	69,250	1.69	6.0 B	867.6 K	0.61	0.28	20.3 M	23.1 M	24.8 M	30.2 M	28.7 M	30.4 M	-1.48	-1.24	-1.23	9.1 M	-1.1 B	2.8 B	226	152	76.4	76.2
306	1402/02/30	69,450	3.09	13.8 B	2.0 M	1.48	0.66	40.1 M	22.0 M	24.3 M	35.5 M	27.1 M	30.3 M	1.13	-1.23	-1.25	-3.4 B	-1.6 B	2.8 B	201	323	58.2	82.9
307	1402/02/27	67,400	1.2	5.2 B	757.7 K	0.46	0.25	9.0 M	18.5 M	24.3 M	24.5 M	25.3 M	30.1 M	-2.72	-1.37	-1.24	-2.4 B	-1.7 B	3.1 B	199	173	34.7	82.1
308	1402/02/25	66,800	1.4	4.5 B	666.5 K	0.36	0.22	14.4 M	20.5 M	24.5 M	17.9 M	24.6 M	30.1 M	-1.25	-1.2	-1.23	-1.3 B	-819.8 M	3.2 B	196	228	62.6	90.8
309	1402/02/24	67,530	6.85	16.0 B	2.4 M	1.23	0.8	27.9 M	19.6 M	24.7 M	31.6 M	24.3 M	30.6 M	-1.13	-1.24	-1.24	1.6 B	-1.3 B	3.2 B	374	279	65.3	55.2
310	1402/02/23	63,000	-4.73	7.7 B	1.2 M	0.52	0.41	16.2 M	16.5 M	24.6 M	22.6 M	23.9 M	30.2 M	-1.39	-1.45	-1.23	-2.7 B	-3.2 B	3.2 B	297	333	62.3	97.4
311	1402/02/20	67,500	2.57	11.7 B	1.8 M	0.69	0.59	18.0 M	17.7 M	24.7 M	28.2 M	27.2 M	30.3 M	-1.57	-1.53	-1.23	-3.6 B	-2.6 B	3.2 B	338	342	51.9	82.4
312	1402/02/19	68,100	5.13	13.8 B	2.1 M	0.71	0.72	21.3 M	17.2 M	24.9 M	22.4 M	27.9 M	30.8 M	-1.05	-1.62	-1.24	1.8 B	-2.5 B	3.3 B	589	479	91.2	77.8
313	1402/02/18	64,400	-6.99	11.3 B	1.7 M	0.5	0.61	11.0 M	18.2 M	25.1 M	19.0 M	30.2 M	31.2 M	-1.73	-1.67	-1.24	-3.5 B	-2.0 B	3.2 B	286	348	27.9	58.8
314	1402/02/17	68,110	-6.92	21.0 B	3.0 M	0.66	1.11	13.2 M	18.5 M	25.2 M	26.1 M	32.5 M	31.5 M	-1.97	-1.76	-1.25	-7.9 B	-3.1 B	3.3 B	531	571	33.4	70.9
315	1402/02/16	73,890	2.38	24.1 B	3.3 M	0.65	1.27	19.6 M	22.2 M	25.7 M	35.6 M	36.8 M	31.6 M	-1.82	-1.65	-1.23	43.6 M	2.8 B	3.7 B	1,165	638	94.4	94.2
316	1402/02/13	71,670	-4.31	18.6 B	2.6 M	0.46	1.02	15.9 M	26.8 M	26.3 M	30.9 M	35.0 M	30.8 M	-1.94	-1.31	-1.17	-2.8 B	8.8 B	3.7 B	931	571	79.7	94.9
317	1402/02/12	74,460	0.01	30.6 B	4.1 M	0.62	1.69	23.3 M	30.5 M	27.1 M	34.7 M	34.3 M	30.4 M	-1.49	-1.13	-1.12	4.2 B	13.0 B	3.8 B	984	539	75.1	61.2
318	1402/02/11	74,600	-3.18	31.8 B	4.3 M	0.71	1.86	17.8 M	33.1 M	27.4 M	34.1 M	33.4 M	29.6 M	-1.91	-1.01	-1.08	-9.0 B	15.3 B	3.4 B	1,216	900	68.1	96.5
319	1402/02/10	77,170	6.99	67.6 B	8.8 M	1.98	4.41	29.7 M	36.6 M	28.8 M	48.4 M	32.8 M	28.8 M	-1.63	1.12	-1.0	21.8 B	17.2 B	3.6 B	1,792	648	78.6	46.4
320	1402/02/09	72,130	6.99	39.8 B	5.5 M	1.57	2.79	58.7 M	37.5 M	28.5 M	18.3 M	26.3 M	25.8 M	3.22	1.42	1.1	29.7 B	12.6 B	2.2 B	605	321	89.4	14.7
321	1402/02/06	67,790	6.99	37.9 B	5.6 M	2.08	3.25	39.5 M	27.3 M	27.1 M	25.0 M	28.8 M	26.6 M	1.58	-1.05	1.02	18.3 B	6.6 B	1.0 B	743	440	77.5	29.1
322	1402/02/05	63,490	6.99	57.3 B	9.0 M	8.19	6.6	40.4 M	24.2 M	24.9 M	28.6 M	30.4 M	26.6 M	1.41	-1.26	-1.07	16.0 B	3.4 B	38.9 M	641	347	45.2	17.3
323	1402/02/04	59,600	0.46	5.5 B	926.1 K	0.83	0.63	17.8 M	17.8 M	22.3 M	29.4 M	30.1 M	26.5 M	-1.65	-1.7	-1.19	167.3 M	323.5 M	-1.0 B	302	177	97.7	94.6
324	1402/01/30	59,320	-1.51	6.2 B	1.1 M	1.02	0.62	12.2 M	18.9 M	22.8 M	38.4 M	31.5 M	26.4 M	-3.14	-1.67	-1.16	-922.4 M	126.0 M	-1.3 B	408	154	80.7	95.6
325	1402/01/29	60,200	0.4	5.7 B	947.5 K	0.94	0.52	10.2 M	21.6 M	26.4 M	29.7 M	27.1 M	28.1 M	-2.91	-1.26	-1.06	-353.6 M	291.8 M	-1.3 B	487	179	86.6	92.8
326	1402/01/28	60,800	1.6	9.2 B	1.5 M	1.53	0.83	39.0 M	27.0 M	29.6 M	29.2 M	25.3 M	27.5 M	1.34	1.07	1.07	2.3 B	134.4 M	-1.5 B	222	218	94.4	69.2
327	1402/01/27	60,410	3.64	6.5 B	1.1 M	1.09	0.45	22.7 M	23.2 M	28.1 M	26.0 M	28.7 M	26.7 M	-1.14	-1.24	1.06	417.3 M	-707.4 M	-1.7 B	247	200	86.6	80.2
328	1402/01/16	58,000	-0.55	5.6 B	966.5 K	1.07	0.4	29.3 M	24.4 M	29.0 M	38.2 M	28.3 M	27.2 M	-1.31	-1.16	1.07	-820.1 M	-986.5 M	-2.1 B	147	134	76.4	91.0
329	1402/01/15	58,350	0.69	3.9 B	668.2 K	0.76	0.26	23.5 M	20.4 M	29.5 M	15.7 M	24.9 M	26.5 M	1.5	-1.22	1.11	-93.8 M	-972.2 M	-2.0 B	123	190	73.5	75.9
330	1402/01/14	58,750	0.6	4.7 B	817.9 K	0.98	0.3	18.2 M	19.5 M	30.1 M	20.7 M	25.3 M	26.3 M	-1.13	-1.3	1.14	-1.1 B	-927.0 M	-2.0 B	169	204	65.6	89.9
331	1402/01/09	58,200	-1.36	8.8 B	1.5 M	2.13	0.52	23.3 M	19.1 M	31.5 M	49.5 M	24.9 M	27.1 M	-2.13	-1.3	1.16	-1.9 B	-819.6 M	-2.0 B	265	163	70.3	92.0
332	1402/01/08	59,500	0.69	5.6 B	952.4 K	0.99	0.33	30.5 M	16.1 M	34.1 M	24.0 M	19.0 M	26.8 M	1.27	-1.19	1.27	-978.2 M	-698.1 M	-1.7 B	121	195	65.8	83.3
333	1402/01/07	58,200	-2.27	3.3 B	567.2 K	0.47	0.2	10.1 M	14.6 M	34.4 M	17.2 M	18.9 M	26.8 M	-1.71	-1.29	1.28	-748.7 M	-1.0 B	-1.6 B	194	157	59.1	81.8
334	1402/01/06	58,430	-2.52	3.4 B	570.0 K	0.36	0.2	17.6 M	16.4 M	35.2 M	15.5 M	22.3 M	27.0 M	1.13	-1.35	1.3	132.2 M	-1.9 B	-1.6 B	140	150	73.4	69.5
335	1402/01/05	59,000	-2.29	3.5 B	588.9 K	0.23	0.21	15.6 M	18.0 M	35.5 M	17.6 M	24.5 M	27.5 M	-1.13	-1.36	1.29	-603.5 M	-3.3 B	-1.7 B	151	168	67.6	85.0
336	1401/12/28	59,220	-1.89	5.1 B	847.4 K	0.34	0.3	12.1 M	34.5 M	35.8 M	19.6 M	26.7 M	27.7 M	-1.62	1.29	1.29	-1.3 B	-1.8 B	-1.6 B	184	180	43.5	68.8
337	1401/12/27	60,930	6.99	13.5 B	2.2 M	0.92	0.82	21.1 M	38.5 M	37.1 M	22.7 M	26.8 M	27.7 M	-1.07	1.44	1.34	-2.7 B	-1.9 B	-1.6 B	120	231	18.7	38.7
338	1401/12/24	57,100	3.31	10.3 B	1.8 M	0.69	0.68	17.7 M	38.5 M	37.2 M	30.8 M	27.8 M	27.7 M	-1.74	1.39	1.34	-5.1 B	-2.3 B	-1.5 B	156	255	26.9	76.3
339	1401/12/23	54,900	-4.07	13.9 B	2.5 M	0.78	0.99	25.8 M	40.1 M	37.5 M	26.8 M	26.9 M	27.5 M	-1.04	1.49	1.36	-6.7 B	-2.4 B	-1.3 B	145	390	26.9	75.0
340	1401/12/16	57,690	6.99	30.2 B	5.3 M	1.84	2.29	72.5 M	43.6 M	37.7 M	29.5 M	32.8 M	27.4 M	2.46	1.33	1.38	6.7 B	-1.4 B	-978.9 M	252	394	60.5	38.4
341	1401/12/15	54,420	0.39	3.6 B	675.6 K	0.21	0.29	20.2 M	37.3 M	34.2 M	19.8 M	31.0 M	26.8 M	1.02	1.21	1.27	-1.6 B	-3.3 B	-1.3 B	77	157	43.0	86.1
342	1401/12/14	54,320	0.17	10.2 B	1.9 M	0.37	0.84	19.9 M	34.0 M	34.0 M	28.7 M	29.0 M	26.9 M	-1.44	1.18	1.26	-4.9 B	-3.6 B	-1.3 B	112	248	21.8	69.8
343	1401/12/13	54,290	-1.47	15.3 B	2.8 M	0.57	1.33	24.1 M	34.3 M	33.5 M	25.9 M	29.4 M	26.6 M	-1.08	1.17	1.26	-5.6 B	-4.1 B	-1.2 B	146	350	23.0	59.4
344	1401/12/10	53,500	-0.82	30.2 B	5.5 M	1.17	2.9	43.6 M	36.7 M	33.0 M	46.3 M	28.7 M	26.2 M	-1.06	1.28	1.26	-1.8 B	-2.7 B	-952.3 M	489	499	70.5	76.5
345	1401/12/09	54,600	7.0	18.7 B	3.5 M	0.75	1.96	57.9 M	33.5 M	29.4 M	22.0 M	23.0 M	23.3 M	2.63	1.46	1.26	-2.6 B	-2.3 B	-919.2 M	106	399	32.8	47.0
346	1401/12/08	50,600	-1.29	11.4 B	2.2 M	0.44	1.32	17.1 M	33.8 M	27.9 M	17.6 M	25.2 M	23.6 M	-1.03	1.34	1.18	-3.3 B	-2.0 B	-835.6 M	245	424	36.7	65.7
347	1401/12/07	50,500	4.92	57.3 B	11.2 M	3.64	9.78	31.7 M	43.8 M	27.4 M	30.2 M	28.2 M	24.3 M	1.05	1.55	1.13	-7.3 B	-522.2 M	-714.7 M	516	785	28.5	41.3
348	1401/12/06	48,130	6.98	10.9 B	2.3 M	0.84	2.13	101.0 M	53.0 M	25.1 M	9.6 M	26.4 M	22.1 M	10.52	2.01	1.14	1.7 B	1.1 B	-367.1 M	29	131	26.9	11.6
349	1401/12/03	46,320	7.0	19.7 B	4.4 M	2.23	5.05	35.1 M	46.6 M	22.9 M	20.7 M	28.0 M	22.2 M	1.69	1.66	1.03	79.2 M	646.6 M	-458.5 M	301	506	53.7	53.3
350	1401/12/02	43,300	6.99	13.7 B	3.2 M	2.27	4.17	50.1 M	48.6 M	19.7 M	39.5 M	34.6 M	22.2 M	1.27	1.4	-1.12	-1.3 B	370.3 M	-499.4 M	176	256	64.5	73.9
351	1401/12/01	40,770	6.98	18.8 B	4.6 M	8.35	7.72	94.3 M	41.6 M	16.2 M	38.0 M	30.7 M	20.2 M	2.48	1.36	-1.24	4.3 B	574.6 M	-494.0 M	121	188	60.8	38.0
352	1401/11/30	38,380	0.95	3.5 B	926.1 K	2.16	1.56	45.2 M	20.1 M	12.0 M	22.0 M	22.9 M	18.9 M	2.05	-1.14	-1.58	800.5 M	-463.1 M	-665.3 M	64	95	81.6	59.0
353	1401/11/26	37,690	-1.1	1.2 B	310.9 K	0.8	0.43	6.4 M	12.3 M	11.4 M	18.6 M	20.8 M	18.6 M	-2.92	-1.7	-1.63	-633.0 M	-814.0 M	-758.5 M	70	58	38.3	92.8
354	1401/11/25	38,090	-1.01	2.8 B	753.6 K	2.41	0.99	17.3 M	11.7 M	12.0 M	38.6 M	20.1 M	18.7 M	-2.23	-1.73	-1.55	-1.3 B	-718.7 M	-712.1 M	83	71	51.1	97.4
355	1401/11/24	38,220	-0.78	1.2 B	321.4 K	1.01	0.4	13.0 M	11.1 M	11.7 M	23.2 M	16.1 M	19.6 M	-1.78	-1.44	-1.68	-264.9 M	-545.5 M	-930.5 M	74	53	78.4	100.0
356	1401/11/23	38,700	0.52	1.8 B	463.1 K	1.43	0.57	24.8 M	11.0 M	11.7 M	15.1 M	13.9 M	19.8 M	1.65	-1.27	-1.69	-916.0 M	-624.6 M	-1.0 B	25	102	34.7	85.9
357	1401/11/19	38,820	0.86	1.2 B	298.5 K	0.78	0.34	3.5 M	9.4 M	11.5 M	13.0 M	15.0 M	19.5 M	-3.68	-1.6	-1.7	-953.6 M	-699.5 M	-1.0 B	43	85	13.2	96.0
358	1401/11/18	38,110	-1.01	433.8 M	113.3 K	0.23	0.12	3.7 M	9.2 M	11.9 M	10.9 M	16.6 M	19.6 M	-2.92	-1.8	-1.64	-156.4 M	-835.4 M	-906.0 M	69	38	59.1	95.1
359	1401/11/17	38,000	-1.55	1.4 B	369.8 K	0.63	0.37	17.8 M	10.0 M	12.8 M	18.6 M	16.3 M	19.3 M	-1.05	-1.63	-1.51	-436.9 M	-1.0 B	-809.0 M	54	75	68.3	99.4
360	1401/11/16	38,120	-1.32	1.3 B	344.5 K	0.48	0.35	13.2 M	9.9 M	12.5 M	11.5 M	16.5 M	20.4 M	1.15	-1.66	-1.63	-660.4 M	-1.2 B	-919.6 M	49	114	49.0	98.9
361	1401/11/12	38,860	0.54	1.9 B	497.4 K	0.66	0.49	9.4 M	12.4 M	12.3 M	19.5 M	19.5 M	20.4 M	-2.08	-1.58	-1.66	-1.3 B	-1.3 B	-890.5 M	66	98	32.2	99.5
362	1401/11/11	38,860	0.6	2.3 B	595.1 K	0.86	0.56	6.4 M	11.5 M	12.3 M	19.7 M	20.0 M	20.3 M	-3.07	-1.73	-1.65	-1.6 B	-1.2 B	-883.3 M	102	116	28.5	99.4
363	1401/11/10	38,420	-1.13	2.3 B	604.8 K	0.88	0.57	8.6 M	11.3 M	12.8 M	14.2 M	18.9 M	20.6 M	-1.64	-1.67	-1.61	-1.2 B	-926.2 M	-764.4 M	120	159	45.2	98.5
364	1401/11/09	37,640	-4.73	3.4 B	896.4 K	1.48	0.73	12.0 M	11.5 M	12.8 M	17.9 M	18.7 M	20.5 M	-1.49	-1.63	-1.61	-1.2 B	-713.4 M	-775.2 M	178	185	63.3	97.7
365	1401/11/08	39,020	-2.11	3.9 B	993.5 K	1.66	0.65	23.5 M	10.3 M	13.5 M	27.7 M	18.3 M	21.9 M	-1.18	-1.78	-1.62	-970.1 M	-627.5 M	-793.5 M	118	135	71.4	96.5
366	1401/11/05	38,500	-4.37	2.6 B	658.6 K	0.85	0.42	8.3 M	8.4 M	15.9 M	22.9 M	17.2 M	21.8 M	-2.75	-2.05	-1.38	-877.7 M	-669.5 M	-103.0 M	194	109	63.3	97.6
367	1401/11/04	39,410	-2.35	1.2 B	296.9 K	0.34	0.18	6.1 M	10.5 M	16.2 M	11.8 M	18.0 M	21.6 M	-1.93	-1.7	-1.33	-393.7 M	-324.5 M	33.1 M	125	98	65.3	98.8
368	1401/11/03	39,800	-1.66	2.4 B	593.8 K	0.45	0.35	10.2 M	11.9 M	16.5 M	13.2 M	18.4 M	21.9 M	-1.29	-1.54	-1.33	-158.7 M	-458.5 M	175.8 M	179	151	77.0	83.7
369	1401/11/02	40,000	-1.45	2.0 B	494.4 K	0.32	0.29	6.9 M	13.2 M	16.9 M	15.6 M	19.5 M	22.3 M	-2.27	-1.48	-1.32	-737.5 M	-367.6 M	225.5 M	181	127	62.7	100.0
370	1401/11/01	40,040	-1.81	3.8 B	949.5 K	0.61	0.57	9.6 M	13.6 M	17.1 M	22.2 M	24.1 M	22.7 M	-2.31	-1.77	-1.33	-1.2 B	-1.4 B	263.7 M	210	144	52.6	83.4
371	1401/10/28	41,080	1.71	6.3 B	1.5 M	1.12	0.96	14.6 M	14.3 M	17.2 M	23.3 M	24.4 M	23.0 M	-1.6	-1.71	-1.33	847.5 M	-1.5 B	289.0 M	370	195	85.6	72.2
372	1401/10/27	40,800	1.39	3.1 B	766.3 K	0.5	0.47	18.2 M	13.2 M	17.3 M	16.4 M	22.4 M	23.0 M	1.11	-1.7	-1.33	-1.1 B	-1.8 B	247.4 M	112	189	65.1	99.2
373	1401/10/26	40,460	1.02	11.4 B	2.8 M	2.26	1.86	16.2 M	13.3 M	17.5 M	19.5 M	22.5 M	23.4 M	-1.21	-1.69	-1.34	295.8 M	-1.4 B	348.7 M	284	220	40.4	37.8
374	1401/10/24	39,850	-1.39	6.6 B	1.7 M	1.33	1.14	7.7 M	14.5 M	17.2 M	43.1 M	21.4 M	24.0 M	-5.59	-1.48	-1.4	-5.7 B	-1.1 B	300.0 M	126	154	14.6	100.0
375	1401/10/21	39,850	-1.53	3.8 B	943.7 K	0.85	0.65	12.5 M	14.0 M	17.4 M	23.8 M	21.0 M	22.8 M	-1.9	-1.5	-1.31	-2.1 B	-502.0 M	595.3 M	137	160	45.0	100.0
376	1401/10/20	40,610	0.57	2.8 B	680.7 K	0.6	0.48	10.2 M	13.5 M	17.4 M	14.0 M	19.3 M	22.8 M	-1.37	-1.43	-1.31	-628.2 M	-99.1 M	721.6 M	209	198	77.3	99.9
377	1401/10/19	40,590	2.32	6.1 B	1.5 M	1.3	1.07	15.7 M	13.6 M	17.6 M	17.0 M	20.2 M	23.5 M	-1.08	-1.49	-1.34	1.1 B	-202.9 M	740.1 M	270	187	69.9	52.3
378	1401/10/18	39,990	2.15	5.9 B	1.5 M	1.45	1.11	21.7 M	14.0 M	17.6 M	15.0 M	22.1 M	24.3 M	1.45	-1.57	-1.38	1.8 B	-269.0 M	594.6 M	232	217	85.3	55.1
379	1401/10/17	39,150	-1.14	6.5 B	1.7 M	1.14	1.34	10.6 M	11.7 M	17.2 M	38.7 M	22.2 M	25.0 M	-3.64	-1.9	-1.45	-2.6 B	-913.6 M	471.7 M	366	169	59.5	100.0
380	1401/10/14	38,600	-2.72	791.3 M	204.2 K	0.07	0.16	6.4 M	15.0 M	17.8 M	9.0 M	23.1 M	23.8 M	-1.41	-1.54	-1.34	-77.7 M	-690.4 M	596.9 M	108	85	87.1	96.9
381	1401/10/13	38,800	-2.51	3.4 B	871.8 K	0.3	0.71	10.4 M	22.2 M	17.9 M	17.8 M	24.1 M	24.1 M	-1.71	-1.09	-1.34	-1.1 B	1.9 B	575.7 M	175	167	52.8	86.2
382	1401/10/12	39,820	0.43	6.0 B	1.5 M	0.52	1.3	17.8 M	22.7 M	18.2 M	26.1 M	24.2 M	24.3 M	-1.46	-1.06	-1.34	744.9 M	2.5 B	626.8 M	244	138	71.9	59.6
383	1401/10/11	39,400	-1.25	3.2 B	805.9 K	0.26	0.71	10.0 M	22.6 M	18.1 M	15.0 M	23.8 M	24.0 M	-1.5	-1.05	-1.33	-1.4 B	2.8 B	567.2 M	155	199	49.0	94.5
384	1401/10/10	39,300	-1.95	16.0 B	4.0 M	1.62	4.25	18.3 M	23.5 M	18.4 M	31.9 M	25.3 M	24.6 M	-1.75	-1.08	-1.34	-1.5 B	3.3 B	615.9 M	563	370	64.5	74.1
385	1401/10/07	40,110	6.99	27.7 B	6.9 M	5.82	11.4	34.3 M	24.4 M	18.3 M	23.3 M	22.7 M	22.4 M	1.47	1.08	-1.23	12.8 B	3.6 B	687.1 M	603	337	74.7	28.3
386	1401/10/05	37,700	0.88	5.3 B	1.4 M	1.45	2.6	15.8 M	15.8 M	13.6 M	12.7 M	23.9 M	21.6 M	1.24	-1.51	-1.59	1.8 B	898.5 M	26.8 M	189	90	56.3	21.6
387	1401/10/04	37,500	0.86	5.7 B	1.5 M	1.65	3.12	17.9 M	15.2 M	13.3 M	23.3 M	26.6 M	21.8 M	-1.3	-1.74	-1.64	2.5 B	532.5 M	-67.2 M	287	115	89.8	46.9
388	1401/10/03	37,200	1.17	6.8 B	1.8 M	2.68	4.43	20.7 M	16.0 M	12.5 M	21.9 M	26.6 M	21.7 M	-1.05	-1.66	-1.73	837.0 M	233.4 M	-243.9 M	169	122	51.8	39.4
389	1401/09/30	36,680	-0.76	2.5 B	689.7 K	1.12	1.78	13.1 M	13.0 M	11.5 M	34.8 M	31.0 M	21.6 M	-2.67	-2.39	-1.88	26.6 M	-69.9 M	-295.4 M	162	60	84.5	83.5
390	1401/09/29	36,210	-2.45	1.8 B	491.0 K	0.74	1.34	8.4 M	13.2 M	11.5 M	38.7 M	27.6 M	20.8 M	-4.59	-2.09	-1.8	-674.1 M	-28.0 M	-301.4 M	131	46	61.9	99.6
391	1401/09/28	36,720	-1.16	1.3 B	348.7 K	0.51	0.98	10.9 M	14.3 M	11.7 M	24.4 M	25.0 M	19.7 M	-2.23	-1.74	-1.68	14.7 M	193.8 M	-277.9 M	106	47	90.0	88.8
392	1401/09/27	37,120	0.35	4.8 B	1.3 M	2.29	4.23	23.1 M	14.3 M	11.8 M	23.8 M	25.8 M	19.0 M	-1.03	-1.8	-1.61	963.0 M	139.0 M	-296.3 M	174	128	83.3	63.3
393	1401/09/26	36,350	-2.31	2.0 B	554.9 K	1.1	1.86	7.4 M	11.0 M	10.1 M	46.5 M	28.9 M	18.3 M	-6.32	-2.62	-1.82	-679.8 M	-420.5 M	-369.8 M	173	42	63.3	97.1
394	1401/09/23	37,000	-0.51	1.5 B	399.0 K	0.87	1.34	15.0 M	12.0 M	10.4 M	17.4 M	24.6 M	17.1 M	-1.16	-2.04	-1.63	236.2 M	-419.2 M	-387.1 M	90	64	90.5	74.6
395	1401/09/22	37,350	0.48	2.7 B	726.2 K	2.03	2.49	14.2 M	10.9 M	9.9 M	22.4 M	24.3 M	17.3 M	-1.57	-2.22	-1.74	434.9 M	-495.5 M	-448.5 M	172	90	90.6	74.5
396	1401/09/21	36,880	-0.97	1.6 B	423.5 K	1.42	1.35	10.7 M	8.2 M	9.2 M	31.8 M	22.7 M	17.2 M	-2.98	-2.77	-1.86	-259.4 M	-682.7 M	-528.6 M	98	41	67.0	83.6
397	1401/09/20	37,070	-0.67	2.7 B	721.5 K	3.05	1.83	7.4 M	7.0 M	10.2 M	36.3 M	19.2 M	17.4 M	-4.91	-2.74	-1.7	-1.8 B	-656.1 M	-512.1 M	66	64	18.3	86.9
398	1401/09/19	36,370	-2.83	927.7 M	254.7 K	1.15	0.64	6.0 M	6.7 M	13.6 M	17.0 M	13.9 M	17.0 M	-2.81	-2.09	-1.25	-673.3 M	-378.4 M	-334.8 M	35	52	22.8	95.4
399	1401/09/16	36,330	-3.07	633.4 M	172.3 K	0.8	0.43	8.5 M	6.7 M	14.0 M	12.9 M	12.8 M	17.1 M	-1.51	-1.91	-1.22	-145.3 M	-336.8 M	-301.8 M	54	47	72.5	95.5
400	1401/09/15	36,900	-1.68	794.9 M	215.3 K	0.99	0.53	5.8 M	6.9 M	14.2 M	14.2 M	12.3 M	17.4 M	-2.46	-1.78	-1.22	-501.2 M	-329.8 M	-295.4 M	51	56	37.0	100.0
401	1401/09/14	37,130	-1.12	456.0 M	122.8 K	0.55	0.29	6.7 M	8.3 M	14.8 M	9.0 M	11.8 M	17.4 M	-1.35	-1.42	-1.18	-126.2 M	-302.4 M	-270.7 M	35	40	51.3	78.9
402	1401/09/13	37,500	-0.35	1.5 B	416.7 K	1.83	1.03	5.6 M	8.8 M	15.0 M	15.7 M	12.0 M	17.7 M	-2.79	-1.36	-1.18	-446.2 M	-284.4 M	-270.1 M	32	40	11.6	40.4
403	1401/09/12	37,100	-1.46	658.6 M	176.0 K	0.75	0.43	6.2 M	10.1 M	15.0 M	12.0 M	13.9 M	17.4 M	-1.96	-1.38	-1.16	-465.3 M	-410.0 M	-251.6 M	30	54	28.0	98.7
404	1401/09/09	37,580	-0.21	553.3 M	147.6 K	0.58	0.36	10.0 M	10.0 M	15.1 M	10.4 M	15.1 M	17.3 M	-1.04	-1.51	-1.15	-109.9 M	-355.7 M	-230.6 M	42	51	76.1	95.9
405	1401/09/08	37,680	0.03	830.9 M	221.4 K	0.98	0.53	11.7 M	11.6 M	15.1 M	11.9 M	16.6 M	17.4 M	-1.02	-1.43	-1.15	-364.3 M	-352.4 M	-232.3 M	40	70	56.2	100.0
406	1401/09/07	37,120	-1.54	581.2 M	155.8 K	0.68	0.37	9.2 M	10.9 M	15.5 M	10.6 M	16.7 M	17.9 M	-1.16	-1.53	-1.16	-36.1 M	-320.4 M	-234.6 M	54	50	85.2	91.4
407	1401/09/06	37,690	-0.11	1.6 B	436.3 K	2.27	1.03	12.5 M	11.6 M	15.4 M	21.9 M	16.6 M	17.9 M	-1.74	-1.43	-1.17	-1.1 B	-383.7 M	-248.7 M	45	75	34.5	100.0
408	1401/09/05	36,900	-2.38	808.3 M	218.3 K	0.94	0.44	8.2 M	10.6 M	15.4 M	19.2 M	14.8 M	17.9 M	-2.35	-1.39	-1.17	-194.1 M	-270.2 M	-253.1 M	75	42	76.0	100.0
409	1401/09/02	37,500	-0.85	915.8 M	243.3 K	0.93	0.47	19.6 M	11.2 M	15.5 M	19.1 M	14.5 M	20.0 M	1.03	-1.29	-1.29	-93.2 M	-436.7 M	-519.9 M	42	48	89.8	100.0
410	1401/09/01	37,750	-0.21	273.5 M	72.8 K	0.2	0.14	3.4 M	8.6 M	14.9 M	7.8 M	15.3 M	20.3 M	-2.27	-1.78	-1.36	-204.5 M	-616.3 M	-569.4 M	20	35	25.2	100.0
411	1401/08/30	37,840	0.03	667.9 M	176.3 K	0.35	0.32	13.4 M	9.5 M	15.0 M	10.9 M	17.3 M	20.1 M	1.23	-1.83	-1.33	-352.7 M	-808.7 M	-600.7 M	21	58	42.2	95.0
412	1401/08/29	37,820	0.0	948.2 M	250.4 K	0.27	0.45	8.5 M	11.8 M	14.7 M	16.1 M	19.9 M	20.1 M	-1.89	-1.69	-1.37	-506.6 M	-724.3 M	-569.8 M	52	59	46.6	100.0
413	1401/08/28	37,870	-0.18	1.6 B	418.0 K	0.47	0.77	9.5 M	17.7 M	14.4 M	15.9 M	20.4 M	20.0 M	-1.68	-1.15	-1.38	-1.0 B	-280.4 M	-553.0 M	56	98	34.1	100.0
414	1401/08/25	37,600	-0.92	1.5 B	393.9 K	0.45	0.75	7.9 M	18.3 M	14.4 M	21.3 M	20.9 M	19.9 M	-2.69	-1.14	-1.38	-991.6 M	-77.9 M	-517.1 M	63	70	33.4	99.9
415	1401/08/24	38,000	-0.05	2.2 B	593.7 K	0.72	1.19	10.1 M	18.8 M	14.5 M	20.0 M	20.8 M	19.7 M	-1.98	-1.11	-1.35	-1.2 B	117.0 M	-471.7 M	106	112	47.9	100.0
416	1401/08/23	38,490	1.83	3.4 B	877.1 K	1.22	1.88	15.1 M	20.3 M	14.8 M	23.6 M	20.4 M	19.4 M	-1.57	-1.0	-1.31	69.3 M	348.6 M	-420.6 M	216	135	96.5	94.5
417	1401/08/22	38,100	6.99	8.7 B	2.3 M	8.0	6.42	27.8 M	21.7 M	14.5 M	20.3 M	19.2 M	18.9 M	1.37	1.13	-1.31	1.7 B	311.9 M	-452.2 M	245	251	77.9	58.3
418	1401/08/21	35,900	0.9	1.0 B	288.3 K	0.99	0.81	17.3 M	15.2 M	11.0 M	18.5 M	16.4 M	18.2 M	-1.07	-1.08	-1.66	-13.6 M	-45.8 M	-550.2 M	59	56	98.7	100.0
419	1401/08/18	36,100	1.6	1.1 B	296.8 K	1.18	0.85	14.0 M	14.5 M	10.3 M	20.5 M	15.1 M	17.6 M	-1.47	-1.04	-1.71	-17.0 M	-52.3 M	-574.5 M	75	52	98.4	100.0
420	1401/08/17	35,840	1.19	1.3 B	348.7 K	1.38	1.0	19.6 M	13.9 M	10.1 M	16.4 M	13.8 M	16.9 M	1.19	1.01	-1.67	-8.9 M	-77.4 M	-593.1 M	64	77	99.3	100.0
421	1401/08/16	36,440	3.35	1.3 B	360.7 K	1.68	0.96	15.1 M	14.4 M	9.3 M	18.2 M	15.2 M	16.9 M	-1.2	-1.05	-1.82	-114.0 M	-158.0 M	-637.6 M	79	72	91.3	100.0
422	1401/08/15	36,120	2.58	526.2 M	146.2 K	0.49	0.39	9.2 M	12.1 M	9.7 M	8.8 M	13.6 M	18.1 M	1.05	-1.12	-1.87	-75.7 M	-198.5 M	-720.9 M	49	60	85.6	100.0
423	1401/08/14	35,800	1.88	1.1 B	306.1 K	0.55	0.82	13.6 M	12.4 M	9.5 M	12.6 M	16.5 M	18.3 M	1.08	-1.33	-1.93	-45.9 M	-415.9 M	-751.7 M	77	87	95.8	100.0
424	1401/08/11	34,950	-0.57	324.9 M	93.2 K	0.14	0.25	6.8 M	10.1 M	8.8 M	10.2 M	28.7 M	18.7 M	-1.5	-2.83	-2.12	-142.6 M	-1.5 B	-775.4 M	27	32	56.1	100.0
425	1401/08/10	35,150	0.03	1.3 B	356.6 K	0.53	0.96	32.4 M	10.0 M	8.7 M	27.3 M	29.8 M	18.6 M	1.19	-2.98	-2.13	-411.8 M	-1.7 B	-776.6 M	26	46	67.2	100.0
426	1401/08/09	35,200	0.17	591.6 M	168.3 K	0.22	0.41	5.3 M	7.6 M	7.8 M	11.0 M	25.9 M	18.3 M	-2.07	-3.43	-2.33	-316.5 M	-1.8 B	-797.1 M	52	54	46.5	100.0
427	1401/08/08	35,250	0.37	2.0 B	563.7 K	0.78	1.39	6.9 M	8.9 M	7.9 M	22.5 M	25.9 M	19.9 M	-3.23	-2.89	-2.53	-1.2 B	-1.7 B	-928.2 M	17	57	6.0	64.6
428	1401/08/07	35,050	0.0	5.6 B	1.6 M	3.66	4.76	2.2 M	8.4 M	7.8 M	44.3 M	24.3 M	20.3 M	-20.13	-2.89	-2.6	-5.5 B	-1.5 B	-898.3 M	23	126	0.9	100.0
429	1401/08/04	33,500	-5.53	2.2 B	645.0 K	2.06	1.99	9.0 M	8.5 M	7.7 M	26.2 M	14.9 M	17.5 M	-2.92	-1.76	-2.28	-1.1 B	-425.7 M	-624.9 M	101	76	41.4	90.9
430	1401/08/03	35,300	-0.65	1.3 B	375.7 K	1.44	1.2	11.8 M	7.9 M	7.5 M	12.0 M	11.4 M	17.1 M	0.99	-1.45	-2.27	-831.8 M	-225.6 M	-617.0 M	26	95	23.3	86.4
431	1401/08/02	33,610	-6.35	2.0 B	581.3 K	3.16	1.92	10.0 M	7.7 M	7.2 M	12.5 M	10.8 M	17.4 M	-1.25	-1.41	-2.43	266.8 M	-88.3 M	-586.1 M	104	62	52.2	38.8
432	1401/08/01	35,450	-1.88	1.5 B	444.5 K	3.59	1.54	6.6 M	6.0 M	6.7 M	12.2 M	11.7 M	17.4 M	-1.86	-1.97	-2.6	-170.9 M	-254.2 M	-626.2 M	93	64	39.4	50.4
433	1401/07/30	35,980	-0.47	427.8 M	119.6 K	0.87	0.38	4.2 M	5.7 M	6.5 M	9.5 M	10.8 M	17.4 M	-2.26	-1.88	-2.66	-309.8 M	-269.4 M	-614.2 M	28	45	27.6	100.0
434	1401/07/27	35,730	-1.19	147.5 M	41.1 K	0.23	0.13	3.0 M	5.7 M	6.7 M	7.0 M	10.4 M	17.7 M	-2.37	-1.82	-2.65	-82.4 M	-307.4 M	-636.4 M	22	21	44.2	100.0
435	1401/07/26	36,300	0.39	415.8 M	115.3 K	0.54	0.33	9.7 M	7.4 M	7.0 M	9.4 M	10.4 M	18.0 M	1.02	-1.41	-2.59	-145.4 M	-368.8 M	-652.5 M	28	44	65.0	100.0
436	1401/07/25	36,230	0.14	716.4 M	199.3 K	0.56	0.57	4.7 M	6.8 M	6.8 M	18.9 M	11.8 M	18.6 M	-4.05	-1.74	-2.71	-562.6 M	-519.4 M	-697.7 M	33	38	21.5	100.0
437	1401/07/24	36,500	0.94	524.1 M	143.8 K	0.39	0.41	6.4 M	11.4 M	6.8 M	8.9 M	16.5 M	18.0 M	-1.38	-1.45	-2.65	-247.0 M	-762.6 M	-697.7 M	43	59	52.9	100.0
438	1401/07/23	36,620	1.44	703.2 M	190.7 K	0.51	0.55	4.7 M	11.5 M	6.7 M	9.0 M	17.3 M	18.2 M	-1.91	-1.51	-2.69	-499.8 M	-851.8 M	-708.7 M	43	78	28.9	100.0
439	1401/07/20	36,950	2.64	866.1 M	233.9 K	0.68	0.68	12.2 M	10.9 M	6.7 M	9.5 M	19.2 M	18.3 M	1.29	-1.76	-2.73	-389.0 M	-855.7 M	-689.7 M	38	90	53.4	98.3
440	1401/07/19	36,710	2.2	1.1 B	304.2 K	0.89	0.91	5.8 M	9.6 M	6.5 M	16.6 M	20.5 M	18.8 M	-2.87	-2.13	-2.89	-898.7 M	-811.5 M	-669.2 M	37	67	19.3	100.0
441	1401/07/18	36,250	0.61	3.2 B	899.7 K	2.49	3.09	21.4 M	9.3 M	6.3 M	34.2 M	20.9 M	18.6 M	-1.6	-2.25	-2.94	-1.8 B	-795.8 M	-630.6 M	67	94	44.7	100.0
442	1401/07/17	35,160	-2.66	758.5 M	215.9 K	0.53	0.76	2.8 M	4.9 M	5.4 M	13.5 M	22.0 M	16.8 M	-4.76	-4.49	-3.11	-693.0 M	-1.0 B	-541.7 M	23	56	8.6	100.0
443	1401/07/16	35,000	-3.34	768.1 M	218.0 K	0.56	0.78	4.1 M	5.9 M	5.3 M	18.3 M	25.4 M	16.3 M	-4.43	-4.32	-3.06	-518.9 M	-1.0 B	-511.4 M	56	41	30.2	97.7
444	1401/07/12	35,620	-1.71	258.7 M	73.2 K	0.16	0.25	3.1 M	5.9 M	5.3 M	6.6 M	24.7 M	15.6 M	-2.12	-4.18	-2.97	-168.0 M	-910.7 M	-502.8 M	29	39	35.1	100.0
445	1401/07/11	35,490	-2.39	1.1 B	306.5 K	0.71	1.08	5.2 M	6.3 M	5.3 M	18.1 M	26.3 M	16.1 M	-3.5	-4.19	-3.04	-820.3 M	-1.1 B	-524.4 M	48	59	22.8	98.3
446	1401/07/10	35,870	-2.74	3.5 B	990.4 K	3.17	4.16	6.5 M	5.9 M	5.6 M	38.0 M	25.8 M	15.8 M	-5.83	-4.39	-2.82	-2.9 B	-941.0 M	-482.7 M	79	91	14.6	97.9
447	1401/07/09	34,700	-6.82	1.5 B	434.3 K	1.68	1.96	7.0 M	5.6 M	5.5 M	31.9 M	18.5 M	13.5 M	-4.52	-3.32	-2.44	-564.9 M	-460.1 M	-338.6 M	137	48	63.1	100.0
448	1401/07/06	36,950	-0.86	498.2 M	135.4 K	0.38	0.6	4.9 M	4.7 M	5.3 M	12.8 M	14.1 M	12.3 M	-2.6	-3.01	-2.33	-60.5 M	-333.2 M	-311.4 M	89	39	87.9	100.0
449	1401/07/04	36,690	-1.87	1.7 B	464.6 K	1.45	2.07	7.4 M	5.1 M	5.3 M	21.1 M	14.9 M	12.5 M	-2.85	-2.94	-2.35	-924.4 M	-471.8 M	-315.1 M	46	60	19.9	74.0
450	1401/07/02	35,520	-5.23	466.2 M	130.0 K	0.33	0.58	3.3 M	5.8 M	5.9 M	11.3 M	14.6 M	12.1 M	-3.41	-2.52	-2.07	-215.1 M	-367.9 M	-254.1 M	75	41	53.3	99.4
451	1401/06/30	36,920	-1.94	1.5 B	398.2 K	1.05	1.74	4.8 M	6.4 M	6.0 M	14.1 M	16.9 M	12.0 M	-2.95	-2.63	-2.01	-535.6 M	-534.5 M	-245.7 M	71	62	23.3	60.0
452	1401/06/29	37,100	-1.57	595.6 M	160.7 K	0.42	0.66	3.9 M	6.5 M	6.1 M	6.4 M	15.7 M	11.9 M	-1.63	-2.41	-1.96	69.5 M	-540.1 M	-204.1 M	73	34	48.0	36.4
453	1401/06/28	37,300	-1.27	2.4 B	640.6 K	2.37	2.94	8.1 M	7.0 M	6.9 M	16.8 M	15.9 M	12.3 M	-2.07	-2.26	-1.8	-753.4 M	-647.5 M	-196.1 M	44	66	14.9	46.3
454	1401/06/27	37,040	-2.17	999.0 M	268.7 K	1.1	1.24	12.0 M	6.2 M	6.8 M	21.3 M	14.1 M	11.9 M	-1.78	-2.28	-1.75	-405.1 M	-520.5 M	-161.3 M	48	46	57.6	98.1
455	1401/06/23	37,250	-1.74	1.8 B	480.3 K	2.79	2.29	5.4 M	5.1 M	6.8 M	22.5 M	12.6 M	11.3 M	-4.19	-2.47	-1.66	-1.0 B	-435.3 M	-128.3 M	44	57	13.1	71.0
456	1401/06/22	37,600	-0.9	1.3 B	351.3 K	3.17	1.6	4.3 M	4.6 M	7.3 M	10.2 M	10.0 M	10.8 M	-2.37	-2.16	-1.49	-563.6 M	-251.1 M	-54.0 M	44	74	14.3	56.8
457	1401/06/21	37,160	-2.13	662.4 M	176.5 K	1.96	0.8	4.5 M	4.6 M	8.3 M	11.1 M	9.2 M	11.7 M	-2.46	-2.02	-1.41	-467.5 M	-138.6 M	7.1 M	39	58	26.6	97.2
458	1401/06/20	37,100	-2.34	271.1 M	72.7 K	0.73	0.32	3.9 M	4.2 M	8.4 M	6.3 M	7.4 M	12.0 M	-1.61	-1.77	-1.43	-118.6 M	-62.3 M	32.6 M	39	43	56.2	100.0
459	1401/06/19	37,000	-2.76	540.0 M	145.6 K	1.15	0.64	6.2 M	3.9 M	8.3 M	11.8 M	7.4 M	12.4 M	-1.89	-1.88	-1.5	21.4 M	-108.1 M	26.8 M	81	41	93.2	89.3
460	1401/06/16	37,400	-1.81	432.2 M	115.7 K	0.83	0.47	3.6 M	3.6 M	8.2 M	10.4 M	9.1 M	12.4 M	-2.87	-2.53	-1.51	-127.1 M	-232.4 M	32.5 M	80	40	67.3	96.7
461	1401/06/15	37,410	-1.81	163.1 M	43.3 K	0.29	0.17	3.7 M	5.3 M	8.3 M	4.8 M	9.6 M	12.7 M	-1.28	-1.8	-1.52	-1.1 M	-204.2 M	2.4 M	38	30	87.1	87.8
462	1401/06/14	37,580	-1.39	276.0 M	73.0 K	0.47	0.28	2.7 M	5.5 M	8.2 M	4.3 M	9.8 M	12.9 M	-1.62	-1.79	-1.57	-86.0 M	-215.7 M	-2.2 M	57	55	55.0	86.2
463	1401/06/13	37,900	-0.58	463.3 M	121.9 K	0.68	0.45	2.2 M	5.8 M	8.5 M	6.7 M	10.6 M	13.4 M	-3.07	-1.81	-1.58	-347.9 M	-202.7 M	-4.9 M	44	66	20.8	95.9
464	1401/06/12	37,550	-1.68	1.1 B	281.7 K	1.38	1.06	4.8 M	6.1 M	8.6 M	17.6 M	12.7 M	13.6 M	-3.67	-2.09	-1.58	-599.7 M	-159.8 M	10.0 M	84	57	38.0	94.6
465	1401/06/09	37,850	-0.92	674.3 M	177.4 K	0.91	0.62	12.9 M	8.2 M	8.8 M	12.8 M	12.2 M	13.1 M	1.0	-1.48	-1.49	13.9 M	19.0 M	32.0 M	52	51	99.2	97.2
466	1401/06/08	38,020	-0.5	354.4 M	93.4 K	0.34	0.31	4.9 M	7.1 M	8.7 M	7.2 M	11.3 M	13.2 M	-1.48	-1.61	-1.52	-59.0 M	6.8 M	-12.3 M	47	40	65.1	81.7
467	1401/06/07	38,130	-0.26	408.7 M	108.0 K	0.31	0.36	4.9 M	7.0 M	8.8 M	7.9 M	12.3 M	13.7 M	-1.62	-1.76	-1.56	-21.0 M	78.0 M	-54.6 M	72	47	85.6	90.7
468	1401/06/06	37,510	-1.99	889.1 M	234.6 K	0.73	0.75	5.2 M	8.7 M	8.9 M	16.1 M	13.7 M	13.5 M	-3.07	-1.57	-1.51	-133.2 M	128.0 M	-53.8 M	119	47	69.9	84.9
469	1401/06/05	38,190	-0.13	1.6 B	404.8 K	1.39	1.28	14.0 M	9.4 M	9.1 M	15.2 M	12.8 M	14.0 M	-1.08	-1.36	-1.53	294.1 M	143.5 M	-93.4 M	88	62	79.3	60.4
470	1401/06/02	38,350	0.29	491.8 M	128.4 K	0.38	0.4	5.4 M	8.7 M	8.7 M	8.9 M	11.1 M	14.3 M	-1.66	-1.28	-1.64	-46.6 M	135.5 M	-175.9 M	81	54	88.4	97.9
471	1401/06/01	37,300	-2.66	1.9 B	504.1 K	1.47	1.61	6.3 M	10.2 M	8.7 M	13.1 M	12.2 M	14.4 M	-2.1	-1.19	-1.66	296.6 M	232.4 M	-180.7 M	167	57	54.6	39.1
472	1401/05/31	38,550	0.63	1.8 B	477.3 K	1.64	1.53	14.9 M	14.7 M	8.9 M	14.6 M	14.6 M	14.3 M	1.02	1.01	-1.61	229.3 M	304.8 M	-205.4 M	105	91	85.2	72.7
473	1401/05/30	38,180	-0.37	390.1 M	102.5 K	0.33	0.32	6.6 M	12.9 M	8.2 M	9.4 M	15.2 M	14.1 M	-1.43	-1.18	-1.72	-55.9 M	267.3 M	-266.4 M	43	36	72.5	86.8
474	1401/05/29	37,720	-1.67	923.7 M	243.1 K	0.83	0.73	10.9 M	11.9 M	8.1 M	6.7 M	16.4 M	14.2 M	1.63	-1.39	-1.75	253.9 M	231.5 M	-299.1 M	57	55	67.2	39.7
475	1401/05/26	38,000	-1.14	1.3 B	344.3 K	1.08	0.98	13.5 M	10.7 M	8.2 M	14.6 M	17.9 M	14.6 M	-1.08	-1.67	-1.77	438.3 M	207.8 M	-290.5 M	90	53	92.9	59.3
476	1401/05/25	37,990	-1.48	2.1 B	547.6 K	2.12	1.62	21.9 M	9.4 M	7.9 M	26.5 M	18.0 M	15.1 M	-1.21	-1.91	-1.91	658.2 M	-25.7 M	-338.9 M	93	52	97.8	66.2
477	1401/05/24	38,000	-1.61	841.3 M	221.3 K	0.85	0.63	8.0 M	5.9 M	7.0 M	18.2 M	14.8 M	14.3 M	-2.27	-2.51	-2.04	41.8 M	-175.9 M	-362.0 M	105	44	100.0	95.0
478	1401/05/23	37,850	-2.1	712.4 M	186.7 K	0.67	0.52	4.7 M	5.9 M	7.1 M	17.4 M	14.2 M	14.7 M	-3.7	-2.42	-2.08	-234.8 M	-212.3 M	-395.6 M	87	37	57.6	90.5
479	1401/05/22	38,160	-1.37	624.3 M	163.1 K	0.58	0.46	6.0 M	6.4 M	7.9 M	11.6 M	12.8 M	14.7 M	-1.94	-2.0	-1.87	135.5 M	-175.2 M	-356.7 M	102	41	97.8	76.1
480	1401/05/19	38,000	-1.96	1.8 B	481.0 K	1.6	1.38	5.3 M	6.8 M	8.1 M	15.5 M	12.2 M	14.6 M	-2.94	-1.79	-1.81	-729.2 M	-234.1 M	-352.2 M	62	68	17.7	57.2
481	1401/05/18	38,000	-2.09	927.0 M	242.2 K	0.73	0.71	5.2 M	7.6 M	8.6 M	12.1 M	11.9 M	14.4 M	-2.33	-1.56	-1.68	-93.0 M	-263.0 M	-295.4 M	115	57	64.3	74.3
482	1401/05/15	38,770	0.0	897.6 M	229.1 K	0.75	0.64	9.6 M	8.8 M	8.8 M	14.6 M	13.1 M	14.4 M	-1.53	-1.49	-1.64	-140.2 M	-425.4 M	-300.7 M	54	45	57.5	73.1
483	1401/05/12	39,000	0.59	1.1 B	272.7 K	0.79	0.76	8.4 M	8.2 M	8.7 M	8.9 M	11.5 M	14.9 M	-1.06	-1.4	-1.71	-49.2 M	-398.3 M	-345.5 M	42	45	33.3	38.0
484	1401/05/11	38,990	0.59	683.5 M	175.7 K	0.44	0.48	8.8 M	7.7 M	9.0 M	8.5 M	14.1 M	15.1 M	1.04	-1.85	-1.67	-158.7 M	-573.5 M	-327.2 M	32	52	41.3	64.5
485	1401/05/10	38,400	-0.83	2.3 B	579.6 K	1.78	1.61	10.2 M	7.2 M	9.0 M	13.9 M	16.3 M	15.3 M	-1.36	-2.25	-1.7	-873.7 M	-812.8 M	-323.9 M	41	93	18.6	57.4
486	1401/05/09	38,260	-1.29	1.5 B	399.7 K	1.26	1.02	6.8 M	6.0 M	8.9 M	17.1 M	16.2 M	15.7 M	-2.5	-2.71	-1.77	-905.3 M	-666.7 M	-326.2 M	43	70	19.1	77.9
487	1401/05/08	38,760	-0.03	354.0 M	91.8 K	0.23	0.23	7.0 M	6.0 M	9.3 M	5.5 M	14.8 M	16.8 M	1.28	-2.46	-1.81	-4.9 M	-524.9 M	-371.2 M	44	57	87.5	88.9
488	1401/05/05	38,500	-0.77	1.9 B	481.9 K	1.35	1.28	5.9 M	5.9 M	9.5 M	28.0 M	15.6 M	17.0 M	-4.73	-2.67	-1.8	-924.9 M	-722.1 M	-361.8 M	47	43	14.9	64.6
489	1401/05/04	38,310	-1.34	1.7 B	432.3 K	1.21	1.14	6.3 M	5.8 M	9.4 M	19.5 M	13.7 M	16.3 M	-3.07	-2.37	-1.74	-1.4 B	-679.4 M	-317.0 M	44	84	16.7	97.8
490	1401/05/03	37,290	-4.16	840.8 M	221.0 K	0.48	0.57	4.7 M	7.2 M	9.4 M	11.0 M	13.0 M	16.6 M	-2.34	-1.79	-1.76	-143.5 M	-322.9 M	-318.3 M	77	46	43.2	60.3
491	1401/05/02	38,500	-1.05	1.4 B	359.3 K	0.81	0.9	6.5 M	7.7 M	9.5 M	11.0 M	14.8 M	16.8 M	-1.68	-1.92	-1.77	-196.4 M	-400.1 M	-360.0 M	86	69	40.2	54.3
492	1401/05/01	39,400	1.65	1.9 B	481.2 K	1.1	1.05	5.9 M	7.8 M	9.7 M	13.0 M	14.6 M	17.7 M	-2.2	-1.87	-1.83	-990.7 M	-321.8 M	-423.5 M	98	121	30.3	82.4
493	1401/04/29	38,880	0.34	1.1 B	292.6 K	0.66	0.64	5.7 M	8.4 M	9.9 M	12.9 M	17.2 M	20.6 M	-2.28	-2.05	-2.08	-711.2 M	-249.5 M	-627.4 M	75	88	37.4	100.0
494	1401/04/22	43,400	-1.0	1.9 B	438.2 K	1.11	0.98	10.3 M	10.4 M	10.2 M	15.9 M	18.1 M	20.8 M	-1.55	-1.74	-2.04	427.1 M	1.2 M	-591.6 M	162	78	87.9	65.4
495	1401/04/21	43,190	-2.31	3.1 B	722.2 K	2.33	1.67	7.8 M	10.2 M	10.0 M	24.8 M	17.3 M	20.8 M	-3.18	-1.69	-2.07	-529.2 M	-39.2 M	-626.2 M	110	56	27.6	44.6
496	1401/04/20	43,020	-2.96	1.2 B	284.9 K	1.02	0.66	7.4 M	11.8 M	10.4 M	10.0 M	14.5 M	20.4 M	-1.35	-1.23	-1.96	195.1 M	148.3 M	-612.2 M	118	68	70.7	54.9
497	1401/04/18	44,010	-0.86	1.9 B	442.3 K	1.52	1.03	9.1 M	12.4 M	10.6 M	26.4 M	15.0 M	19.9 M	-2.89	-1.21	-1.88	-629.2 M	69.3 M	-651.6 M	96	57	45.0	77.3
498	1401/04/15	44,790	0.97	1.5 B	344.9 K	1.2	0.81	21.0 M	12.6 M	10.6 M	16.0 M	15.2 M	19.5 M	1.31	-1.21	-1.84	542.0 M	-11.9 M	-673.4 M	73	62	99.9	64.7
499	1401/04/14	44,400	0.16	789.6 M	176.4 K	0.55	0.39	9.2 M	11.0 M	10.4 M	10.4 M	14.8 M	19.6 M	-1.14	-1.34	-1.89	225.3 M	-57.0 M	-720.8 M	86	54	100.0	71.5
500	1401/04/13	44,330	0.16	1.4 B	302.4 K	0.87	0.63	16.5 M	10.8 M	10.2 M	10.4 M	15.3 M	20.5 M	1.59	-1.41	-2.0	408.2 M	-120.5 M	-870.4 M	65	64	79.2	49.1
501	1401/04/12	44,300	0.09	603.5 M	136.5 K	0.26	0.28	6.8 M	9.1 M	10.3 M	11.6 M	17.8 M	21.7 M	-1.71	-1.96	-2.11	-199.8 M	-386.4 M	-959.1 M	56	50	63.2	96.3
502	1401/04/11	44,250	-0.16	2.2 B	491.4 K	1.06	1.05	8.6 M	10.8 M	10.1 M	26.7 M	22.5 M	21.5 M	-3.11	-2.08	-2.12	-1.0 B	-707.5 M	-956.5 M	66	60	26.2	74.0
503	1401/04/08	44,490	0.57	1.5 B	332.0 K	0.8	0.72	13.1 M	11.4 M	10.0 M	14.2 M	19.7 M	20.9 M	-1.09	-1.73	-2.08	316.4 M	-463.5 M	-910.2 M	96	66	84.3	63.0
504	1401/04/07	44,230	0.0	1.5 B	349.2 K	0.8	0.74	8.7 M	9.8 M	9.9 M	13.6 M	18.8 M	20.7 M	-1.57	-1.92	-2.1	-92.1 M	-532.6 M	-929.8 M	96	68	53.9	59.9
505	1401/04/06	44,400	0.38	1.9 B	426.8 K	0.98	0.89	7.2 M	9.9 M	9.8 M	22.1 M	21.1 M	21.0 M	-3.07	-2.12	-2.14	-921.7 M	-790.5 M	-1.0 B	90	71	34.3	83.2
506	1401/04/05	44,300	-0.69	4.4 B	1.0 M	2.89	2.26	17.3 M	9.7 M	9.8 M	32.4 M	19.8 M	21.0 M	-1.87	-2.04	-2.16	-1.8 B	-801.8 M	-1.1 B	70	93	27.3	68.1
507	1401/04/04	43,990	-1.48	886.3 M	200.7 K	0.31	0.44	12.4 M	8.7 M	9.5 M	10.6 M	18.5 M	19.9 M	1.17	-2.14	-2.1	185.0 M	-734.1 M	-957.8 M	68	62	95.0	74.2
508	1401/04/01	44,140	-1.16	349.4 M	78.9 K	0.12	0.15	4.6 M	8.8 M	9.2 M	6.7 M	26.4 M	19.8 M	-1.45	-2.98	-2.15	-29.2 M	-1.8 B	-1.0 B	69	52	91.7	100.0
509	1401/03/31	44,300	-0.96	2.1 B	465.0 K	0.73	0.82	9.0 M	9.8 M	9.6 M	24.3 M	26.7 M	20.1 M	-2.71	-2.74	-2.09	-1.4 B	-1.8 B	-1.1 B	76	85	33.0	99.9
510	1401/03/30	44,200	-1.41	1.9 B	422.4 K	0.66	0.49	7.2 M	9.5 M	9.6 M	17.0 M	25.5 M	20.3 M	-2.36	-2.68	-2.11	-978.0 M	-1.6 B	-1.2 B	124	110	47.6	99.8
511	1401/03/29	44,500	-1.02	2.6 B	584.0 K	1.0	0.69	10.4 M	10.7 M	10.5 M	26.5 M	25.4 M	28.1 M	-2.56	-2.37	-2.69	-1.5 B	-1.4 B	-1.8 B	109	98	43.5	100.0
512	1401/03/28	45,300	-3.04	7.4 B	1.7 M	5.26	2.16	10.2 M	10.7 M	10.5 M	37.6 M	21.6 M	27.4 M	-3.68	-2.01	-2.61	-5.1 B	-1.2 B	-1.7 B	232	198	31.9	100.0
513	1401/03/25	46,640	-0.21	1.1 B	231.6 K	0.7	0.29	12.1 M	10.8 M	10.5 M	14.9 M	14.5 M	25.9 M	-1.23	-1.34	-2.45	5.2 M	-433.7 M	-1.5 B	89	72	100.0	99.5
514	1401/03/24	47,100	0.92	1.3 B	271.4 K	0.65	0.34	8.0 M	11.2 M	10.7 M	15.8 M	15.1 M	25.2 M	-1.98	-1.35	-2.36	-265.1 M	-515.9 M	-1.5 B	125	80	77.8	98.5
515	1401/03/23	47,840	3.06	2.0 B	418.7 K	0.84	0.53	14.0 M	11.2 M	10.6 M	16.5 M	17.9 M	24.9 M	-1.18	-1.59	-2.34	-250.5 M	-1.0 B	-1.5 B	114	112	80.0	92.6
516	1401/03/22	47,730	3.2	1.5 B	319.7 K	0.68	0.39	10.2 M	11.1 M	10.5 M	10.2 M	21.5 M	24.3 M	1.0	-1.93	-2.31	-591.4 M	-1.2 B	-1.5 B	88	146	59.1	98.1
517	1401/03/21	46,000	-0.56	1.6 B	348.8 K	0.79	0.43	9.6 M	10.1 M	10.6 M	17.7 M	23.2 M	24.4 M	-1.85	-2.3	-2.29	-1.1 B	-1.2 B	-1.4 B	57	91	33.8	100.0
518	1401/03/18	46,370	0.26	1.4 B	300.9 K	0.7	0.36	15.0 M	9.7 M	10.7 M	18.6 M	22.2 M	24.3 M	-1.24	-2.29	-2.27	-405.9 M	-958.8 M	-1.3 B	66	75	70.9	100.0
519	1401/03/17	46,400	0.04	3.2 B	688.4 K	1.68	0.84	5.8 M	9.0 M	10.8 M	29.6 M	20.8 M	24.2 M	-5.1	-2.3	-2.23	-2.8 B	-893.0 M	-1.3 B	69	107	12.6	100.0
520	1401/03/16	44,910	-4.65	3.7 B	827.3 K	2.33	0.99	12.6 M	9.3 M	11.0 M	33.7 M	19.3 M	23.5 M	-2.67	-2.08	-2.13	-1.4 B	-731.4 M	-1.2 B	188	111	63.5	100.0
521	1401/03/11	46,550	-1.29	944.1 M	202.7 K	0.53	0.24	6.2 M	7.5 M	11.5 M	11.1 M	16.6 M	23.0 M	-1.78	-2.23	-2.0	-146.5 M	-842.2 M	-1.1 B	128	85	84.5	100.0
522	1401/03/10	47,000	-0.34	884.0 M	187.4 K	0.43	0.22	7.8 M	8.2 M	11.8 M	11.3 M	16.0 M	23.2 M	-1.45	-1.95	-1.97	-108.8 M	-713.0 M	-1.1 B	99	78	87.7	100.0
523	1401/03/09	47,150	0.0	1.1 B	237.0 K	0.33	0.27	9.3 M	7.9 M	12.0 M	12.2 M	16.3 M	23.3 M	-1.31	-2.07	-1.94	-77.1 M	-989.8 M	-1.1 B	112	92	93.1	100.0
524	1401/03/08	47,370	0.21	2.8 B	595.4 K	0.74	0.7	8.2 M	9.0 M	12.1 M	22.3 M	17.8 M	23.5 M	-2.71	-1.98	-1.94	-2.0 B	-1.2 B	-1.1 B	101	125	29.8	100.0
525	1401/03/07	47,230	-0.27	2.6 B	556.4 K	0.29	0.66	6.0 M	9.2 M	12.1 M	21.4 M	18.7 M	23.1 M	-3.55	-2.04	-1.91	-1.9 B	-1.3 B	-1.0 B	115	122	26.6	100.0
526	1401/03/04	47,030	-0.7	1.6 B	333.4 K	0.17	0.39	9.5 M	11.2 M	12.3 M	8.8 M	39.7 M	23.0 M	1.07	-3.55	-1.87	499.3 M	-3.7 B	-910.2 M	145	99	86.8	55.2
527	1401/03/03	47,200	0.06	2.1 B	443.7 K	0.23	0.52	5.9 M	11.3 M	12.3 M	14.4 M	39.2 M	23.1 M	-2.46	-3.47	-1.88	-1.5 B	-3.8 B	-928.0 M	109	148	29.9	100.0
528	1401/03/02	47,200	-1.03	8.0 B	1.7 M	1.02	2.16	11.8 M	11.7 M	12.4 M	19.6 M	39.6 M	23.5 M	-1.66	-3.39	-1.89	-1.2 B	-3.6 B	-877.9 M	240	206	35.6	50.8
529	1401/03/01	47,470	-0.46	4.9 B	1.0 M	0.67	1.34	9.4 M	11.9 M	12.5 M	24.6 M	38.7 M	23.3 M	-2.61	-3.25	-1.87	-2.5 B	-3.3 B	-827.5 M	220	184	42.5	92.8
530	1401/02/31	47,630	-5.98	29.3 B	6.2 M	15.56	10.89	12.3 M	11.8 M	12.7 M	86.5 M	38.0 M	23.0 M	-7.02	-3.21	-1.81	-14.0 B	-2.9 B	-736.4 M	922	293	38.8	86.4
531	1401/02/28	50,770	0.1	1.7 B	335.8 K	0.73	0.58	10.9 M	10.9 M	13.7 M	12.7 M	12.2 M	15.6 M	-1.16	-1.12	-1.14	-80.9 M	-1.8 M	333.9 M	146	132	94.0	98.8
532	1401/02/27	50,750	0.12	1.7 B	342.4 K	0.75	0.59	11.4 M	11.3 M	13.7 M	13.5 M	11.7 M	15.6 M	-1.18	-1.04	-1.14	-76.2 M	266.5 M	376.2 M	143	127	93.7	98.1
533	1401/02/26	50,910	0.37	2.2 B	439.0 K	0.86	0.77	14.1 M	11.3 M	13.7 M	12.2 M	12.0 M	15.6 M	1.15	-1.06	-1.14	0.0	242.6 M	390.2 M	158	182	100.0	100.0
534	1401/02/25	50,400	-0.75	1.6 B	310.0 K	0.57	0.54	8.0 M	11.7 M	13.5 M	12.8 M	13.8 M	15.6 M	-1.6	-1.19	-1.15	-248.4 M	154.9 M	392.9 M	164	122	84.1	100.0
535	1401/02/24	51,080	0.87	2.8 B	549.7 K	0.85	0.97	10.3 M	12.4 M	13.6 M	10.4 M	14.1 M	15.7 M	-1.01	-1.13	-1.15	396.4 M	247.6 M	365.2 M	225	184	82.3	68.2
536	1401/02/21	50,700	0.22	3.3 B	652.2 K	1.09	1.14	12.9 M	15.0 M	13.7 M	10.1 M	17.6 M	16.1 M	1.27	-1.17	-1.17	1.3 B	147.6 M	327.2 M	199	128	77.3	39.2
537	1401/02/20	50,800	0.49	1.7 B	325.1 K	0.53	0.55	11.8 M	15.5 M	13.7 M	15.9 M	18.8 M	16.5 M	-1.34	-1.21	-1.2	-195.9 M	-65.3 M	229.4 M	123	104	88.1	100.0
538	1401/02/19	50,850	0.49	3.7 B	730.2 K	1.29	1.29	15.2 M	16.0 M	13.6 M	20.1 M	19.0 M	17.1 M	-1.32	-1.19	-1.26	-438.5 M	-26.1 M	137.8 M	184	161	76.1	88.0
539	1401/02/18	51,180	1.51	2.4 B	461.9 K	0.83	0.8	12.1 M	15.5 M	13.2 M	14.2 M	19.1 M	16.8 M	-1.17	-1.23	-1.27	215.3 M	-15.7 M	151.5 M	189	146	96.5	87.4
540	1401/02/17	51,250	1.93	5.4 B	1.1 M	2.55	1.93	20.4 M	15.3 M	13.4 M	23.0 M	19.2 M	17.3 M	-1.13	-1.26	-1.28	-103.7 M	-78.7 M	93.2 M	247	224	93.4	95.3
541	1401/02/12	50,100	-0.4	2.0 B	406.2 K	1.03	0.69	14.9 M	12.7 M	12.7 M	16.9 M	17.3 M	16.7 M	-1.13	-1.36	-1.32	196.4 M	-57.9 M	61.1 M	130	103	95.1	85.5
542	1401/02/11	50,100	-0.52	2.1 B	418.7 K	1.04	0.71	15.8 M	11.9 M	13.1 M	17.9 M	16.6 M	16.8 M	-1.14	-1.4	-1.28	0.0	-68.4 M	142.3 M	133	117	100.0	100.0
543	1401/02/10	50,010	-0.89	2.4 B	474.8 K	1.22	0.83	12.4 M	11.0 M	13.2 M	21.2 M	17.1 M	16.6 M	-1.72	-1.55	-1.26	-386.4 M	-166.7 M	200.1 M	161	112	83.7	100.0
544	1401/02/07	49,840	-1.52	2.1 B	419.6 K	0.95	0.72	10.8 M	11.1 M	13.1 M	14.4 M	15.8 M	16.1 M	-1.34	-1.42	-1.23	-99.6 M	-130.4 M	241.2 M	185	145	95.2	100.0
545	1401/02/06	50,110	-1.2	1.9 B	374.5 K	0.47	0.62	11.2 M	11.9 M	13.4 M	16.6 M	17.0 M	16.2 M	-1.49	-1.43	-1.21	0.0	-236.9 M	322.2 M	168	113	100.0	100.0
546	1401/02/05	50,200	-1.24	1.5 B	290.5 K	0.34	0.46	10.0 M	15.3 M	14.3 M	12.8 M	15.7 M	15.7 M	-1.28	-1.02	-1.1	144.2 M	1.2 B	471.6 M	126	87	86.3	76.4
547	1401/02/04	50,000	-2.08	2.2 B	448.9 K	0.53	0.72	10.6 M	15.6 M	14.3 M	20.4 M	15.7 M	15.9 M	-1.92	-1.01	-1.11	-491.5 M	1.4 B	400.1 M	165	110	78.1	100.0
548	1401/01/31	50,700	-0.67	2.1 B	412.5 K	0.51	0.66	13.0 M	15.5 M	14.3 M	15.0 M	14.2 M	15.5 M	-1.15	1.09	-1.08	-205.0 M	1.5 B	429.0 M	146	141	90.3	100.0
549	1401/01/30	51,490	1.5	3.5 B	684.7 K	0.93	1.09	14.5 M	15.1 M	14.3 M	19.0 M	13.4 M	15.3 M	-1.31	1.13	-1.07	-631.9 M	1.6 B	433.8 M	161	156	66.1	84.0
550	1401/01/29	50,530	0.98	10.9 B	2.1 M	5.4	3.77	19.2 M	14.7 M	14.1 M	11.7 M	12.3 M	14.9 M	1.64	1.19	-1.06	7.4 B	1.5 B	459.5 M	494	177	87.1	19.1
551	1401/01/28	50,000	-0.12	2.8 B	558.8 K	1.24	0.97	12.7 M	10.1 M	12.8 M	13.2 M	12.9 M	15.2 M	-1.04	-1.27	-1.19	765.5 M	-28.5 M	19.8 M	167	103	76.0	48.6
552	1401/01/27	49,890	-0.44	2.0 B	402.3 K	0.78	0.66	9.5 M	9.7 M	12.9 M	11.3 M	14.1 M	15.0 M	-1.19	-1.45	-1.16	204.1 M	-320.9 M	19.8 M	143	102	67.7	57.5
553	1401/01/24	49,220	-1.93	1.2 B	248.3 K	0.49	0.38	9.2 M	9.4 M	13.2 M	10.1 M	18.0 M	15.3 M	-1.11	-1.91	-1.16	53.0 M	-767.0 M	-66.3 M	134	116	100.0	95.7
554	1401/01/23	49,550	-1.43	1.5 B	308.8 K	0.54	0.46	8.6 M	8.6 M	13.3 M	16.8 M	19.2 M	15.3 M	-1.95	-2.22	-1.15	-801.7 M	-810.7 M	-147.8 M	73	85	40.9	93.1
555	1401/01/22	49,980	-0.66	2.4 B	472.6 K	0.78	0.6	9.1 M	10.5 M	13.5 M	14.2 M	20.7 M	15.4 M	-1.56	-1.98	-1.14	-363.6 M	-840.5 M	-143.7 M	99	89	38.0	53.3
556	1401/01/21	49,950	-0.68	4.1 B	822.2 K	1.27	1.08	11.5 M	10.5 M	15.3 M	18.3 M	21.3 M	15.4 M	-1.59	-2.03	-1.0	-696.3 M	-916.9 M	213.9 M	124	116	34.5	51.3
557	1401/01/20	50,000	-1.21	3.6 B	725.6 K	1.24	1.0	8.1 M	13.2 M	15.3 M	31.8 M	21.2 M	15.0 M	-3.91	-1.6	1.02	-2.0 B	-413.6 M	292.1 M	118	94	26.6	82.7
558	1401/01/17	49,920	-1.44	973.6 M	194.0 K	0.33	0.27	6.0 M	15.0 M	15.4 M	13.0 M	18.1 M	14.1 M	-2.18	-1.2	1.09	-165.4 M	223.1 M	383.7 M	129	72	79.3	96.3
559	1401/01/16	51,770	2.37	3.3 B	643.5 K	1.13	0.9	21.2 M	15.9 M	15.9 M	24.2 M	17.1 M	14.1 M	-1.14	-1.08	1.13	-951.0 M	343.1 M	386.7 M	82	111	53.2	82.2
560	1401/01/15	50,230	-0.2	3.2 B	629.1 K	0.99	0.89	9.5 M	15.5 M	15.6 M	18.2 M	15.1 M	13.4 M	-1.91	1.03	1.16	-745.6 M	837.4 M	456.1 M	157	123	46.4	69.6
561	1401/01/14	51,300	3.03	5.4 B	1.1 M	1.84	1.6	22.0 M	19.7 M	15.9 M	17.7 M	12.6 M	13.2 M	1.24	1.56	1.21	1.8 B	1.6 B	450.0 M	168	106	69.2	35.1
562	1401/01/10	50,400	1.51	2.0 B	404.2 K	0.73	0.63	18.0 M	17.4 M	15.2 M	13.5 M	12.5 M	13.0 M	1.33	1.39	1.17	1.2 B	963.0 M	356.6 M	113	65	100.0	43.2
563	1401/01/09	49,650	0.04	1.2 B	241.0 K	0.41	0.38	9.9 M	15.7 M	14.9 M	8.2 M	12.2 M	13.0 M	1.2	1.29	1.15	434.4 M	748.8 M	298.0 M	114	84	93.8	57.6
564	1401/01/08	50,500	2.45	2.6 B	514.0 K	0.81	0.81	16.9 M	16.4 M	14.9 M	15.3 M	12.5 M	13.0 M	1.1	1.31	1.15	1.5 B	640.0 M	273.4 M	153	69	99.0	40.6
565	1401/01/07	50,690	4.99	4.8 B	953.9 K	1.48	1.57	29.0 M	15.0 M	14.7 M	9.5 M	12.2 M	13.1 M	3.05	1.23	1.13	3.0 B	312.5 M	148.5 M	148	137	89.1	27.1
566	1401/01/06	50,000	5.0	3.7 B	749.8 K	1.2	1.28	8.8 M	8.5 M	13.4 M	16.4 M	13.6 M	13.5 M	-1.85	-1.6	-1.01	-1.3 B	-559.8 M	-24.6 M	101	133	24.1	58.8
567	1400/12/28	48,270	1.51	1.5 B	306.4 K	0.4	0.53	8.0 M	10.5 M	13.4 M	11.2 M	12.1 M	13.2 M	-1.41	-1.15	1.01	86.2 M	-149.4 M	1.6 M	101	64	54.6	48.7
568	1400/12/25	48,070	1.22	1.9 B	392.3 K	0.44	0.68	10.7 M	11.9 M	13.5 M	9.5 M	13.5 M	13.3 M	1.13	-1.14	1.01	-109.7 M	-470.2 M	-32.9 M	59	78	33.7	39.6
569	1400/12/24	46,700	-1.75	3.7 B	784.4 K	0.85	1.44	10.0 M	11.8 M	13.4 M	13.4 M	13.5 M	13.9 M	-1.35	-1.14	-1.04	-116.9 M	-763.5 M	-93.7 M	96	80	25.8	28.9
570	1400/12/23	47,900	1.08	4.8 B	1.0 M	0.79	1.94	5.3 M	12.5 M	13.2 M	14.7 M	14.4 M	13.7 M	-2.79	-1.15	-1.04	-1.4 B	-884.1 M	-91.5 M	77	121	8.5	37.3
571	1400/12/22	46,980	-0.38	3.1 B	648.8 K	0.54	1.29	14.4 M	18.8 M	13.5 M	11.2 M	14.3 M	14.0 M	1.29	1.31	-1.04	766.1 M	748.1 M	-80.1 M	178	161	82.6	57.9
572	1400/12/21	48,220	4.03	4.9 B	1.0 M	1.0	2.13	14.4 M	18.4 M	13.1 M	16.3 M	14.5 M	14.4 M	-1.13	1.27	-1.1	-1.5 B	768.2 M	-184.1 M	128	207	38.1	69.3
573	1400/12/18	47,690	5.0	5.1 B	1.1 M	1.31	2.36	9.9 M	18.3 M	12.8 M	11.6 M	13.1 M	14.2 M	-1.17	1.39	-1.11	-1.6 B	1.0 B	-150.9 M	59	186	11.6	42.7
574	1400/12/17	46,000	2.09	4.0 B	873.5 K	1.2	1.97	13.3 M	18.6 M	12.7 M	18.6 M	13.3 M	14.6 M	-1.4	1.39	-1.15	-720.0 M	1.3 B	-123.4 M	139	138	46.1	64.0
575	1400/12/16	45,530	4.98	12.1 B	2.7 M	9.63	7.87	26.7 M	19.3 M	12.4 M	14.4 M	10.5 M	14.2 M	1.85	1.85	-1.14	6.8 B	1.6 B	-116.5 M	331	143	72.9	17.0
576	1400/12/15	43,700	0.83	1.3 B	310.1 K	1.25	0.89	10.0 M	9.8 M	8.6 M	6.9 M	10.0 M	14.6 M	1.45	-1.03	-1.69	866.7 M	27.5 M	-484.7 M	125	56	92.9	28.7
577	1400/12/14	43,750	0.99	507.2 M	116.2 K	0.46	0.34	5.6 M	9.5 M	8.6 M	7.7 M	11.5 M	15.2 M	-1.37	-1.22	-1.76	-193.5 M	-155.3 M	-553.3 M	48	60	53.2	91.4
578	1400/12/11	43,250	-0.16	307.9 M	70.9 K	0.28	0.2	7.8 M	9.8 M	8.5 M	8.1 M	12.7 M	15.2 M	-1.04	-1.29	-1.78	-104.6 M	-119.5 M	-543.6 M	26	38	66.0	100.0
579	1400/12/09	43,320	0.0	2.0 B	461.8 K	1.86	1.32	12.5 M	9.1 M	8.7 M	6.5 M	11.9 M	15.1 M	1.92	-1.31	-1.75	436.7 M	-110.2 M	-547.1 M	50	29	31.3	9.4
580	1400/12/08	43,800	1.25	1.9 B	439.7 K	1.75	1.2	11.3 M	9.4 M	8.4 M	15.3 M	13.7 M	15.1 M	-1.35	-1.45	-1.81	-867.7 M	-393.2 M	-561.8 M	49	93	29.0	74.3
581	1400/12/07	43,300	0.09	673.2 M	155.6 K	0.57	0.42	9.2 M	9.1 M	9.7 M	15.0 M	13.8 M	15.0 M	-1.64	-1.52	-1.54	-47.4 M	-314.1 M	-420.1 M	67	44	91.1	98.1
582	1400/12/04	43,290	0.07	561.2 M	129.9 K	0.46	0.28	7.9 M	8.4 M	9.5 M	12.7 M	13.4 M	14.8 M	-1.61	-1.59	-1.56	-14.6 M	-457.1 M	-420.5 M	64	41	90.1	92.7
583	1400/12/03	43,460	0.51	312.0 M	71.4 K	0.21	0.13	5.0 M	8.1 M	9.5 M	5.9 M	13.7 M	16.7 M	-1.18	-1.69	-1.76	-58.0 M	-574.8 M	-708.6 M	51	53	81.4	100.0
584	1400/12/02	43,870	1.53	1.9 B	442.8 K	1.62	0.59	13.9 M	8.1 M	9.3 M	16.0 M	16.7 M	19.0 M	-1.15	-2.06	-2.05	-978.5 M	-828.5 M	-896.8 M	56	110	40.6	91.6
585	1400/12/01	42,210	-2.52	2.0 B	458.3 K	1.7	0.6	9.2 M	5.8 M	8.8 M	16.3 M	15.3 M	21.7 M	-1.77	-2.61	-2.46	-472.1 M	-647.6 M	-1.1 B	76	72	35.6	59.7
586	1400/11/30	43,590	0.51	1.2 B	273.2 K	0.92	0.35	6.1 M	5.9 M	8.6 M	12.6 M	16.8 M	22.0 M	-2.07	-2.87	-2.56	-762.3 M	-782.0 M	-1.2 B	67	93	34.8	100.0
587	1400/11/27	43,390	0.02	771.7 M	178.2 K	0.5	0.22	4.8 M	5.7 M	8.6 M	15.4 M	17.9 M	22.5 M	-3.2	-3.12	-2.62	-603.1 M	-892.0 M	-1.2 B	35	50	21.8	100.0
588	1400/11/25	43,100	-0.67	1.7 B	386.2 K	0.99	0.47	4.2 M	6.4 M	8.4 M	26.3 M	17.5 M	23.4 M	-6.21	-2.72	-2.79	-1.3 B	-942.2 M	-1.3 B	41	57	10.4	89.6
589	1400/11/24	43,050	-0.83	317.5 M	74.0 K	0.14	0.09	3.0 M	7.0 M	8.4 M	5.4 M	15.8 M	23.2 M	-1.8	-2.27	-2.75	-74.2 M	-882.3 M	-1.3 B	60	47	56.6	79.9
590	1400/11/23	43,450	0.14	1.9 B	436.2 K	0.77	0.53	10.4 M	7.8 M	8.5 M	22.7 M	16.6 M	23.5 M	-2.19	-2.13	-2.76	-1.1 B	-983.9 M	-1.4 B	58	77	31.7	92.0
591	1400/11/20	43,990	1.41	1.8 B	410.1 K	0.73	0.51	5.5 M	9.5 M	8.4 M	16.4 M	16.5 M	23.0 M	-2.97	-1.75	-2.74	-1.3 B	-870.2 M	-1.3 B	45	95	14.0	87.6
592	1400/11/19	43,500	0.28	2.0 B	459.9 K	0.93	0.57	8.0 M	10.3 M	8.2 M	15.0 M	17.1 M	23.2 M	-1.88	-1.66	-2.83	-854.3 M	-708.6 M	-1.3 B	72	95	28.8	71.6
593	1400/11/18	43,300	-0.18	2.5 B	579.8 K	1.27	0.72	7.7 M	9.6 M	8.2 M	15.4 M	15.9 M	23.7 M	-1.99	-1.66	-2.89	-1.0 B	-538.0 M	-1.3 B	42	88	12.9	53.7
594	1400/11/17	42,150	-3.37	3.1 B	725.0 K	2.05	0.9	6.9 M	10.0 M	8.1 M	14.0 M	15.1 M	23.4 M	-2.04	-1.5	-2.88	-582.1 M	-367.6 M	-1.3 B	64	73	14.1	32.9
595	1400/11/16	43,420	-0.18	2.9 B	668.6 K	1.79	0.83	15.8 M	9.6 M	8.1 M	21.5 M	14.4 M	24.0 M	-1.36	-1.5	-2.97	-575.8 M	-222.3 M	-1.3 B	82	87	44.2	63.8
596	1400/11/13	44,000	1.31	1.7 B	393.3 K	1.18	0.49	10.7 M	12.2 M	8.4 M	19.5 M	12.5 M	23.3 M	-1.83	-1.02	-2.78	-504.3 M	285.9 M	-1.3 B	88	74	54.6	83.9
597	1400/11/12	43,990	1.36	485.8 M	110.5 K	0.16	0.13	3.9 M	11.3 M	8.1 M	4.8 M	10.8 M	23.0 M	-1.22	1.04	-2.84	-1.4 M	375.6 M	-1.3 B	62	51	50.2	50.5
598	1400/11/11	44,400	2.49	1.7 B	392.1 K	0.37	0.47	10.7 M	11.8 M	8.1 M	11.4 M	18.8 M	23.1 M	-1.07	-1.6	-2.84	-174.7 M	-779.2 M	-1.4 B	70	81	43.7	53.9
599	1400/11/10	43,500	0.62	898.7 M	203.0 K	0.11	0.24	7.1 M	10.4 M	7.9 M	10.8 M	25.7 M	23.7 M	-1.52	-2.46	-2.99	144.5 M	-1.5 B	-1.4 B	127	70	100.0	83.9
600	1400/11/09	44,700	4.95	3.4 B	769.0 K	0.42	0.93	21.1 M	10.1 M	7.9 M	13.4 M	33.9 M	23.8 M	1.57	-3.36	-3.01	2.0 B	-2.6 B	-1.4 B	160	105	98.5	41.1
601	1400/11/06	43,700	2.7	798.5 M	185.5 K	0.1	0.22	6.3 M	6.0 M	6.9 M	10.8 M	35.5 M	24.1 M	-1.71	-5.91	-3.51	-55.9 M	-3.4 B	-1.5 B	111	70	87.5	94.5
602	1400/11/05	42,790	-0.19	8.4 B	2.0 M	1.18	2.6	8.3 M	6.0 M	6.9 M	29.3 M	36.4 M	24.2 M	-3.54	-6.03	-3.48	-5.8 B	-3.6 B	-1.6 B	64	215	6.3	74.7
603	1400/11/04	42,860	-4.99	9.0 B	2.1 M	1.54	3.04	6.3 M	5.7 M	7.2 M	55.3 M	39.8 M	23.4 M	-8.76	-6.93	-3.23	-3.8 B	-2.9 B	-1.3 B	165	88	11.6	54.0
604	1400/11/03	45,060	-5.0	19.6 B	4.3 M	7.59	7.42	4.9 M	5.9 M	7.8 M	69.2 M	32.9 M	21.6 M	-14.11	-5.62	-2.76	-5.1 B	-2.4 B	-1.2 B	113	82	2.8	29.0
605	1400/11/02	46,120	-3.45	2.7 B	585.3 K	1.22	0.98	5.0 M	6.1 M	8.7 M	22.9 M	24.5 M	20.8 M	-4.58	-4.03	-2.39	-2.1 B	-1.6 B	-1.0 B	99	114	18.2	95.8
606	1400/10/29	46,700	-2.67	2.8 B	599.6 K	1.5	0.96	6.5 M	6.2 M	9.1 M	20.9 M	22.1 M	20.5 M	-3.23	-3.59	-2.25	-1.1 B	-1.3 B	-927.6 M	96	83	21.9	61.2
607	1400/10/28	46,420	-4.99	3.8 B	818.9 K	2.44	1.34	5.7 M	5.7 M	9.1 M	36.3 M	22.2 M	21.4 M	-6.34	-3.86	-2.34	-2.1 B	-1.2 B	-1.0 B	170	86	25.5	81.7
608	1400/10/27	47,850	-2.23	2.3 B	483.5 K	1.35	0.78	7.9 M	6.2 M	9.5 M	21.9 M	18.9 M	20.2 M	-2.75	-3.04	-2.13	-1.7 B	-896.6 M	-922.9 M	74	103	25.0	95.8
609	1400/10/26	47,810	-2.69	1.8 B	366.2 K	0.89	0.59	5.9 M	5.9 M	9.6 M	20.8 M	16.4 M	20.5 M	-3.5	-2.76	-2.14	-1.1 B	-768.2 M	-925.7 M	64	73	21.6	86.1
610	1400/10/25	48,050	-2.32	674.5 M	139.6 K	0.26	0.22	4.4 M	6.2 M	9.6 M	8.9 M	18.1 M	20.0 M	-2.01	-2.94	-2.08	-480.7 M	-885.5 M	-883.2 M	44	76	28.7	100.0
611	1400/10/22	48,000	-2.66	901.5 M	187.6 K	0.32	0.29	4.8 M	9.1 M	9.8 M	20.5 M	18.3 M	20.0 M	-4.3	-2.02	-2.05	-334.6 M	-700.7 M	-901.0 M	119	44	62.9	100.0
612	1400/10/21	48,300	-2.37	2.4 B	498.2 K	0.85	0.76	7.6 M	9.4 M	9.9 M	22.4 M	17.6 M	19.6 M	-2.95	-1.88	-1.99	-866.7 M	-953.7 M	-944.4 M	104	74	32.5	68.1
613	1400/10/20	49,000	-1.43	2.9 B	597.7 K	1.01	0.93	6.4 M	9.0 M	9.9 M	13.2 M	16.6 M	19.3 M	-2.05	-1.85	-1.94	-1.0 B	-1.0 B	-938.9 M	73	113	16.1	51.0
614	1400/10/19	48,000	-4.23	3.1 B	642.9 K	1.12	0.98	6.8 M	8.6 M	9.9 M	26.7 M	18.4 M	19.3 M	-3.96	-2.14	-1.95	-1.7 B	-1.0 B	-927.1 M	133	98	28.6	83.5
615	1400/10/18	49,990	-0.56	3.6 B	718.7 K	1.6	1.13	20.9 M	8.6 M	10.6 M	13.1 M	16.6 M	18.9 M	1.59	-1.93	-1.78	443.4 M	-670.1 M	-817.8 M	99	124	57.7	45.3
616	1400/10/15	49,900	-0.93	2.3 B	468.7 K	1.0	0.73	3.3 M	6.2 M	10.1 M	16.0 M	17.0 M	19.1 M	-4.78	-2.74	-1.9	-1.6 B	-789.3 M	-875.9 M	66	114	9.4	77.8
617	1400/10/14	49,150	-2.81	2.6 B	516.8 K	1.17	0.81	5.5 M	6.8 M	10.2 M	15.7 M	17.4 M	19.8 M	-2.88	-2.57	-1.94	-1.2 B	-721.5 M	-891.1 M	90	107	19.1	65.3
618	1400/10/13	49,440	-2.89	3.1 B	626.4 K	1.41	1.0	6.1 M	8.2 M	10.6 M	23.9 M	18.3 M	20.1 M	-3.9	-2.23	-1.9	-959.6 M	-475.6 M	-848.3 M	140	76	27.5	58.3
619	1400/10/12	49,800	-2.6	2.8 B	548.9 K	0.71	0.89	7.2 M	10.0 M	10.8 M	16.9 M	18.0 M	19.3 M	-2.34	-1.8	-1.78	-44.3 M	-426.6 M	-864.2 M	181	80	47.4	49.0
620	1400/10/11	50,720	-0.84	406.8 M	80.4 K	0.09	0.12	8.8 M	12.9 M	10.9 M	10.2 M	23.6 M	19.1 M	-1.16	-1.83	-1.75	-152.6 M	-923.7 M	-899.5 M	29	40	62.5	100.0
621	1400/10/06	50,820	-0.74	2.9 B	562.1 K	0.54	0.84	7.4 M	13.1 M	10.9 M	17.6 M	23.7 M	20.6 M	-2.38	-1.81	-1.88	-1.3 B	-911.5 M	-1.1 B	125	124	32.3	76.3
622	1400/10/05	50,460	-1.89	2.0 B	392.4 K	0.37	0.58	12.6 M	13.3 M	11.1 M	19.5 M	27.2 M	20.4 M	-1.54	-2.04	-1.85	39.1 M	-1.3 B	-1.2 B	122	77	78.1	76.1
623	1400/10/04	51,190	-0.68	3.3 B	644.5 K	0.6	0.96	13.1 M	13.2 M	10.5 M	20.2 M	25.8 M	20.6 M	-1.55	-1.95	-1.95	-714.5 M	-1.3 B	-1.2 B	184	154	72.8	94.4
624	1400/10/01	51,960	3.61	11.4 B	2.2 M	3.16	3.66	17.7 M	12.5 M	10.3 M	38.4 M	27.6 M	20.4 M	-2.17	-2.21	-1.98	-2.5 B	-1.5 B	-1.2 B	165	142	25.8	48.0
625	1400/09/30	49,900	-0.52	4.0 B	794.3 K	1.16	1.39	13.0 M	9.8 M	10.1 M	18.0 M	21.0 M	19.8 M	-1.38	-2.13	-1.95	-91.3 M	-1.1 B	-1.1 B	113	87	37.0	39.3
626	1400/09/29	50,000	-0.5	6.0 B	1.2 M	2.3	2.15	6.3 M	9.3 M	9.9 M	34.7 M	19.7 M	19.1 M	-5.51	-2.12	-1.94	-3.4 B	-1.2 B	-1.1 B	83	112	8.7	64.5
627	1400/09/28	49,500	-1.88	2.6 B	519.7 K	0.99	0.89	11.7 M	9.1 M	10.3 M	9.8 M	15.0 M	18.0 M	1.19	-1.64	-1.75	197.1 M	-769.8 M	-915.2 M	84	80	38.0	30.4
628	1400/09/27	50,100	-0.87	3.2 B	643.9 K	1.4	1.12	9.6 M	8.4 M	10.5 M	26.7 M	15.7 M	18.8 M	-2.78	-1.87	-1.8	-1.7 B	-960.5 M	-1.1 B	121	108	35.9	89.1
629	1400/09/24	50,400	-0.22	1.6 B	321.2 K	0.55	0.51	6.7 M	7.4 M	10.5 M	8.8 M	12.8 M	18.1 M	-1.3	-1.72	-1.72	-284.9 M	-773.6 M	-1.0 B	66	83	27.3	44.8
630	1400/09/23	50,520	-0.47	3.7 B	729.3 K	1.51	1.2	11.7 M	10.8 M	10.9 M	13.4 M	14.3 M	19.3 M	-1.14	-1.33	-1.78	-836.5 M	-624.2 M	-1.1 B	67	121	21.5	44.4
631	1400/09/22	49,210	-3.45	2.0 B	404.9 K	0.77	0.67	5.8 M	10.5 M	10.7 M	14.0 M	14.7 M	19.3 M	-2.41	-1.4	-1.81	-1.2 B	-600.5 M	-1.2 B	85	121	24.5	84.0
632	1400/09/21	51,000	-0.23	2.6 B	520.3 K	1.04	0.86	7.8 M	11.1 M	10.7 M	14.3 M	18.0 M	19.2 M	-1.82	-1.61	-1.8	-756.6 M	-740.4 M	-1.2 B	71	92	21.2	49.9
633	1400/09/20	51,220	0.18	1.7 B	325.5 K	0.61	0.52	5.6 M	12.1 M	10.7 M	12.6 M	19.4 M	18.9 M	-2.24	-1.6	-1.76	-786.6 M	-656.1 M	-1.2 B	73	95	24.7	72.0
634	1400/09/17	51,190	0.12	4.8 B	929.9 K	2.32	1.53	21.0 M	12.7 M	10.7 M	18.1 M	18.3 M	19.2 M	1.16	-1.44	-1.79	462.0 M	-754.1 M	-1.2 B	92	81	40.5	30.8
635	1400/09/16	51,260	0.23	1.2 B	231.8 K	0.4	0.36	10.1 M	9.5 M	10.6 M	15.4 M	17.5 M	19.4 M	-1.52	-1.84	-1.82	-717.9 M	-996.8 M	-1.3 B	46	77	39.3	100.0
636	1400/09/15	51,190	0.0	3.1 B	610.9 K	1.04	0.96	8.5 M	9.5 M	11.2 M	30.0 M	22.9 M	19.4 M	-3.53	-2.4	-1.74	-1.9 B	-1.8 B	-1.2 B	83	87	22.6	83.6
637	1400/09/14	51,050	-0.31	2.1 B	404.4 K	0.65	0.6	12.6 M	9.6 M	11.1 M	21.1 M	20.3 M	19.1 M	-1.68	-2.12	-1.72	-335.0 M	-1.8 B	-1.1 B	126	91	76.7	92.9
638	1400/09/13	51,240	0.02	2.4 B	474.7 K	0.75	0.68	9.6 M	8.1 M	11.1 M	12.3 M	20.7 M	19.4 M	-1.27	-2.55	-1.75	-1.3 B	-1.9 B	-1.3 B	89	174	35.3	87.9
639	1400/09/10	50,490	-1.6	1.4 B	279.9 K	0.39	0.39	6.1 M	8.4 M	11.3 M	14.2 M	22.3 M	19.7 M	-2.3	-2.64	-1.74	-751.3 M	-1.8 B	-1.1 B	99	96	42.8	95.7
640	1400/09/09	51,400	-0.68	5.8 B	1.1 M	2.08	1.63	9.9 M	10.3 M	12.0 M	39.2 M	24.7 M	20.0 M	-3.95	-2.39	-1.66	-4.6 B	-1.8 B	-1.1 B	81	138	13.9	93.8
641	1400/09/08	51,890	0.04	3.3 B	640.6 K	1.06	0.91	8.8 M	10.0 M	12.0 M	16.4 M	18.5 M	19.1 M	-1.87	-1.84	-1.59	-2.1 B	-936.7 M	-927.8 M	86	175	22.8	86.9
642	1400/09/07	50,600	-3.36	2.9 B	577.4 K	0.85	0.76	7.6 M	10.8 M	12.1 M	22.9 M	17.9 M	19.4 M	-3.04	-1.65	-1.61	-781.6 M	-334.2 M	-862.0 M	258	119	66.5	93.2
643	1400/09/06	50,850	-3.78	2.7 B	521.8 K	0.77	0.55	10.3 M	12.3 M	12.2 M	17.5 M	19.0 M	19.5 M	-1.7	-1.54	-1.6	-600.1 M	-692.3 M	-1.2 B	159	128	61.7	84.2
644	1400/09/03	52,500	-1.63	4.0 B	764.2 K	0.97	0.81	14.6 M	12.3 M	12.6 M	28.6 M	18.0 M	23.1 M	-1.97	-1.46	-1.84	-968.5 M	-752.2 M	-2.0 B	207	139	75.7	100.0
645	1400/09/02	53,000	-0.77	1.1 B	214.1 K	0.26	0.18	8.1 M	11.9 M	12.3 M	8.1 M	19.0 M	22.5 M	-1.01	-1.6	-1.82	-217.9 M	-1.2 B	-2.1 B	114	140	80.8	100.0
646	1400/09/01	52,600	-1.79	5.0 B	941.2 K	1.31	0.81	12.8 M	11.8 M	13.1 M	13.5 M	19.9 M	24.5 M	-1.06	-1.68	-1.87	896.9 M	-1.4 B	-3.0 B	241	161	61.3	43.4
647	1400/08/30	53,000	-1.58	5.2 B	970.2 K	1.57	0.84	13.7 M	10.9 M	13.0 M	25.5 M	20.1 M	25.5 M	-1.86	-1.83	-1.96	-2.6 B	-1.8 B	-3.2 B	170	192	45.1	94.8
648	1400/08/29	52,840	-2.56	2.6 B	489.7 K	0.75	0.34	10.0 M	10.1 M	13.0 M	13.3 M	17.1 M	26.1 M	-1.34	-1.69	-2.0	-899.7 M	-1.5 B	-3.1 B	145	176	56.1	90.9
649	1400/08/26	53,330	-3.63	7.2 B	1.3 M	2.58	0.91	12.5 M	9.9 M	15.9 M	27.0 M	18.5 M	27.3 M	-2.16	-1.87	-1.72	-3.0 B	-1.6 B	-3.0 B	335	266	58.2	100.0
650	1400/08/25	55,680	0.6	2.3 B	410.4 K	0.68	0.26	6.2 M	9.9 M	16.5 M	14.2 M	16.4 M	26.6 M	-2.31	-1.66	-1.61	-1.5 B	-1.1 B	-2.7 B	93	144	25.2	90.1
651	1400/08/24	54,640	-1.57	2.1 B	384.8 K	0.59	0.24	7.3 M	12.4 M	17.2 M	14.2 M	17.4 M	26.3 M	-1.94	-1.39	-1.53	-1.3 B	-565.9 M	-2.3 B	106	145	36.6	97.4
652	1400/08/23	55,490	-0.11	2.6 B	476.5 K	0.6	0.29	9.6 M	12.2 M	17.4 M	11.3 M	18.2 M	26.0 M	-1.17	-1.49	-1.49	-677.5 M	-565.8 M	-2.4 B	150	188	54.7	80.3
653	1400/08/22	55,500	-0.41	3.6 B	656.3 K	0.78	0.39	9.0 M	12.6 M	17.8 M	20.8 M	21.3 M	26.2 M	-2.3	-1.69	-1.48	-1.6 B	-963.4 M	-2.2 B	209	169	52.1	97.0
654	1400/08/19	56,000	0.76	3.7 B	653.8 K	0.77	0.39	13.9 M	13.4 M	17.9 M	21.9 M	20.5 M	25.9 M	-1.58	-1.53	-1.45	-398.7 M	-392.8 M	-2.2 B	207	149	78.4	89.3
655	1400/08/18	56,000	1.69	4.9 B	864.6 K	1.09	0.51	17.5 M	14.8 M	17.8 M	19.2 M	20.6 M	25.5 M	-1.1	-1.39	-1.43	1.2 B	-232.9 M	-2.3 B	278	193	100.0	76.2
656	1400/08/17	54,900	-0.44	3.3 B	603.7 K	0.7	0.35	8.8 M	13.3 M	18.0 M	18.7 M	20.4 M	25.7 M	-2.13	-1.53	-1.43	-1.3 B	-799.2 M	-2.3 B	231	177	61.4	100.0
657	1400/08/16	54,860	-1.06	6.6 B	1.2 M	1.26	0.7	12.7 M	14.0 M	18.1 M	25.6 M	21.0 M	25.4 M	-2.02	-1.5	-1.4	-2.7 B	-703.1 M	-2.3 B	170	188	32.7	73.1
658	1400/08/15	55,680	1.87	4.8 B	860.3 K	0.54	0.49	13.1 M	13.2 M	18.2 M	16.7 M	20.6 M	25.0 M	-1.28	-1.56	-1.37	1.2 B	-1.6 B	-2.2 B	313	172	84.6	59.4
659	1400/08/12	55,600	2.36	4.0 B	719.0 K	0.44	0.4	23.9 M	14.1 M	18.6 M	22.7 M	31.1 M	24.8 M	1.05	-2.2	-1.34	401.2 M	-5.4 B	-2.2 B	166	157	99.9	89.8
660	1400/08/11	55,400	2.63	3.2 B	585.4 K	0.23	0.31	10.0 M	11.9 M	18.4 M	18.3 M	29.1 M	24.5 M	-1.83	-2.45	-1.33	-1.7 B	-5.9 B	-2.3 B	154	176	47.9	100.0
661	1400/08/10	54,450	1.34	5.0 B	931.8 K	0.38	0.48	11.9 M	14.3 M	18.5 M	21.3 M	30.8 M	24.2 M	-1.8	-2.16	-1.31	-798.9 M	-9.1 B	-2.1 B	246	174	57.8	73.6
662	1400/08/09	53,640	-4.99	8.9 B	1.7 M	0.74	0.83	8.6 M	14.1 M	19.5 M	22.0 M	32.7 M	23.8 M	-2.56	-2.32	-1.22	-7.2 B	-9.6 B	-1.8 B	201	404	19.4	100.0
663	1400/08/08	56,430	-4.98	23.2 B	4.1 M	1.56	2.16	16.4 M	14.9 M	20.0 M	51.7 M	36.6 M	23.5 M	-3.15	-2.45	-1.18	-17.6 B	-8.5 B	-1.1 B	291	432	20.6	96.4
664	1400/08/05	58,540	-1.61	5.5 B	923.5 K	0.32	0.49	10.7 M	19.9 M	20.3 M	17.1 M	31.1 M	21.6 M	-1.6	-1.57	-1.07	-2.2 B	-4.7 B	-143.2 M	277	300	54.2	93.7
665	1400/08/04	59,450	-4.83	29.2 B	4.9 M	2.09	2.84	17.6 M	20.8 M	20.4 M	31.1 M	30.2 M	21.7 M	-1.77	-1.45	-1.06	-17.9 B	-3.6 B	-89.4 M	627	932	37.7	99.1
666	1400/08/03	60,520	-4.99	3.6 B	593.9 K	0.24	0.34	5.3 M	21.9 M	20.7 M	94.6 M	27.7 M	20.3 M	-17.69	-1.26	1.02	-3.1 B	1.2 B	792.4 M	95	38	14.1	100.0
667	1400/08/01	61,810	-5.0	4.0 B	641.7 K	0.24	0.37	15.1 M	22.1 M	20.7 M	84.4 M	24.7 M	19.8 M	-5.6	-1.12	1.04	-1.9 B	1.4 B	851.4 M	136	47	51.7	100.0
668	1400/07/28	61,900	-3.72	39.4 B	6.1 M	3.73	4.06	24.1 M	22.3 M	20.6 M	30.5 M	23.3 M	19.3 M	-1.27	-1.05	1.06	1.4 B	2.3 B	830.9 M	1,423	1,077	86.9	83.4
669	1400/07/27	64,800	4.99	13.2 B	2.0 M	1.53	1.43	20.4 M	20.0 M	19.6 M	17.8 M	17.8 M	17.4 M	1.15	1.13	1.13	3.4 B	1.5 B	645.8 M	594	487	92.1	65.9
670	1400/07/26	62,000	4.13	15.0 B	2.4 M	2.23	1.78	22.5 M	19.0 M	19.3 M	19.4 M	17.0 M	17.2 M	1.16	1.12	1.12	6.0 B	681.9 M	423.8 M	628	422	94.2	54.4
671	1400/07/25	60,820	2.95	7.5 B	1.3 M	1.16	0.94	18.0 M	17.5 M	19.0 M	15.9 M	17.6 M	17.1 M	1.14	-1.0	1.11	-1.9 B	-552.6 M	52.8 M	240	390	57.9	82.8
672	1400/07/24	59,380	2.63	9.7 B	1.6 M	1.69	1.27	20.5 M	16.8 M	18.7 M	21.0 M	17.8 M	16.7 M	-1.03	-1.06	1.12	2.4 B	-455.7 M	115.0 M	353	231	74.9	50.3
673	1400/07/21	58,140	-0.29	4.3 B	759.0 K	0.68	0.59	10.4 M	15.8 M	18.5 M	15.1 M	16.7 M	16.4 M	-1.45	-1.06	1.13	-2.3 B	-850.6 M	19.8 M	160	262	38.3	90.8
674	1400/07/20	57,570	-1.81	3.5 B	600.9 K	0.47	0.46	13.2 M	17.7 M	18.5 M	13.2 M	17.6 M	16.3 M	-1.0	1.01	1.14	-791.5 M	-171.6 M	107.3 M	197	257	74.9	97.8
675	1400/07/19	58,880	1.1	7.0 B	1.2 M	0.76	0.92	20.8 M	18.0 M	18.4 M	24.8 M	18.3 M	16.7 M	-1.19	-1.01	1.1	-198.0 M	-325.8 M	-20.9 M	259	225	76.5	79.3
676	1400/07/18	58,200	-0.09	7.0 B	1.2 M	0.7	0.93	14.5 M	17.6 M	18.1 M	16.2 M	18.1 M	16.7 M	-1.12	-1.03	1.09	-1.4 B	100.8 M	-144.7 M	251	309	52.2	71.9
677	1400/07/17	57,790	-1.6	6.3 B	1.1 M	0.52	0.83	17.1 M	21.2 M	18.0 M	15.5 M	17.5 M	16.3 M	1.1	1.21	1.1	394.1 M	1.5 B	-173.5 M	309	316	84.4	78.1
678	1400/07/14	59,070	1.9	9.0 B	1.5 M	0.68	1.2	20.4 M	21.7 M	17.9 M	19.2 M	18.0 M	16.7 M	1.06	1.21	1.07	1.1 B	2.7 B	-435.0 M	403	371	91.8	79.4
679	1400/07/12	57,900	-0.45	8.0 B	1.4 M	0.67	1.11	16.4 M	22.5 M	17.4 M	17.5 M	17.6 M	16.3 M	-1.07	1.28	1.07	-1.6 B	2.8 B	-518.9 M	358	425	73.4	92.8
680	1400/07/11	57,480	0.75	15.3 B	2.6 M	1.38	2.26	17.7 M	22.6 M	17.2 M	19.8 M	17.5 M	16.4 M	-1.12	1.29	1.04	1.9 B	2.9 B	-599.2 M	865	676	100.0	87.4
681	1400/07/10	57,210	4.99	10.8 B	1.9 M	1.14	1.63	50.8 M	25.0 M	16.7 M	13.8 M	16.7 M	16.1 M	3.69	1.5	1.04	5.4 B	2.5 B	-687.3 M	213	392	100.0	49.9
682	1400/07/07	54,900	4.27	16.3 B	3.0 M	2.44	2.74	21.4 M	20.0 M	15.0 M	18.3 M	17.1 M	16.3 M	1.17	1.17	-1.09	6.7 B	997.9 M	-921.9 M	714	471	93.6	52.7
683	1400/07/06	53,250	3.04	11.7 B	2.2 M	2.22	1.9	25.4 M	17.8 M	14.0 M	17.0 M	16.7 M	16.2 M	1.5	1.07	-1.16	1.6 B	-800.7 M	-1.3 B	358	440	77.6	63.7
684	1400/07/04	51,900	0.23	3.3 B	638.1 K	0.61	0.49	11.2 M	13.1 M	12.7 M	16.7 M	16.1 M	17.9 M	-1.49	-1.23	-1.4	-1.1 B	-1.6 B	-2.1 B	177	184	60.5	93.7
685	1400/07/03	52,290	4.16	9.3 B	1.8 M	1.98	1.37	22.9 M	13.3 M	12.9 M	17.7 M	15.6 M	18.5 M	1.29	-1.17	-1.44	-305.6 M	-1.6 B	-2.5 B	264	358	64.6	67.9
686	1400/06/31	50,400	0.34	3.5 B	702.1 K	0.81	0.5	6.6 M	11.4 M	12.8 M	14.2 M	15.3 M	18.1 M	-2.14	-1.35	-1.42	-1.9 B	-1.8 B	-2.3 B	153	206	28.7	82.9
687	1400/06/30	50,010	-0.75	3.8 B	762.6 K	0.88	0.51	8.6 M	12.1 M	13.5 M	16.7 M	13.7 M	17.9 M	-1.95	-1.14	-1.33	-2.3 B	-1.5 B	-2.1 B	126	204	28.4	89.4
688	1400/06/29	50,210	-0.26	5.6 B	1.1 M	1.46	0.72	5.5 M	13.5 M	13.7 M	14.1 M	12.9 M	18.1 M	-2.59	1.05	-1.32	-2.3 B	-984.4 M	-2.1 B	92	200	9.0	50.9
689	1400/06/28	50,400	0.22	4.2 B	830.2 K	1.0	0.53	12.0 M	13.7 M	14.1 M	13.4 M	12.4 M	18.3 M	-1.12	1.11	-1.29	-998.5 M	-625.5 M	-1.9 B	152	210	43.6	67.5
690	1400/06/27	49,990	-0.16	5.8 B	1.2 M	1.37	0.74	18.1 M	13.6 M	14.2 M	17.2 M	14.4 M	18.3 M	1.05	-1.06	-1.29	-1.4 B	-1.1 B	-1.9 B	227	322	70.7	95.6
691	1400/06/24	49,640	-1.08	2.3 B	470.0 K	0.5	0.29	10.2 M	12.3 M	14.0 M	7.8 M	15.4 M	18.4 M	1.31	-1.26	-1.31	-617.6 M	-1.3 B	-1.8 B	168	300	73.6	100.0
692	1400/06/23	50,030	0.0	3.9 B	767.0 K	0.72	0.44	16.1 M	12.2 M	14.0 M	11.7 M	15.8 M	19.3 M	1.38	-1.29	-1.38	464.8 M	-1.6 B	-2.0 B	194	227	80.6	68.5
693	1400/06/22	50,130	0.32	2.8 B	565.3 K	0.52	0.3	10.8 M	11.4 M	14.2 M	11.5 M	17.9 M	19.9 M	-1.06	-1.57	-1.41	-531.9 M	-2.7 B	-2.2 B	202	237	77.1	95.8
694	1400/06/21	50,480	0.92	5.9 B	1.2 M	1.11	0.63	11.9 M	11.9 M	14.4 M	24.2 M	17.8 M	20.3 M	-2.04	-1.5	-1.4	-3.4 B	-2.7 B	-2.2 B	215	244	43.3	100.0
695	1400/06/20	50,200	0.3	6.1 B	1.2 M	1.21	0.64	12.2 M	11.4 M	14.6 M	24.6 M	17.4 M	20.4 M	-2.02	-1.53	-1.4	-2.7 B	-2.6 B	-2.1 B	205	210	41.0	84.9
696	1400/06/17	50,090	-0.14	4.9 B	975.6 K	0.83	0.52	10.4 M	11.5 M	14.6 M	10.7 M	16.3 M	20.4 M	-1.03	-1.42	-1.4	-2.0 B	-2.1 B	-2.2 B	208	384	44.3	84.3
697	1400/06/16	50,000	-1.15	6.7 B	1.3 M	1.11	0.68	11.7 M	12.4 M	14.5 M	22.4 M	18.3 M	20.6 M	-1.92	-1.47	-1.43	-4.8 B	-1.5 B	-2.1 B	143	291	24.8	96.6
698	1400/06/15	50,110	-1.44	3.7 B	746.6 K	0.41	0.37	13.0 M	13.2 M	14.8 M	12.3 M	17.2 M	21.1 M	1.06	-1.3	-1.43	-564.3 M	-643.2 M	-2.3 B	240	300	83.3	98.3
699	1400/06/14	50,500	-0.82	5.3 B	1.0 M	0.45	0.52	9.7 M	12.5 M	14.8 M	22.0 M	23.6 M	21.5 M	-2.28	-1.89	-1.45	-3.2 B	-3.7 B	-2.4 B	221	241	40.3	99.9
700	1400/06/13	50,500	-0.71	4.7 B	929.6 K	0.37	0.44	12.4 M	13.0 M	15.0 M	17.5 M	23.4 M	21.3 M	-1.41	-1.79	-1.43	172.7 M	-4.7 B	-2.3 B	358	244	93.5	89.9
701	1400/06/10	51,470	3.02	9.2 B	1.8 M	0.68	0.83	14.5 M	14.3 M	14.9 M	18.0 M	22.1 M	22.0 M	-1.24	-1.55	-1.48	731.2 M	-4.1 B	-2.4 B	283	188	44.7	36.7
702	1400/06/09	50,720	0.77	7.7 B	1.6 M	0.55	0.71	15.1 M	15.1 M	15.5 M	17.5 M	20.7 M	22.9 M	-1.16	-1.37	-1.47	-387.1 M	-3.9 B	-2.4 B	429	391	83.5	88.5
703	1400/06/08	50,120	-4.99	19.4 B	3.8 M	1.61	1.91	9.3 M	15.0 M	15.5 M	33.3 M	21.0 M	23.1 M	-3.58	-1.4	-1.49	-15.7 B	-4.0 B	-2.3 B	301	555	14.4	95.4
704	1400/06/07	53,000	-2.3	18.2 B	3.5 M	1.72	1.71	13.2 M	16.3 M	15.7 M	22.5 M	18.1 M	22.4 M	-1.7	-1.11	-1.43	-8.5 B	-833.9 M	-1.5 B	590	726	42.7	89.5
705	1400/06/06	54,170	2.85	10.0 B	1.8 M	0.97	0.91	17.6 M	16.7 M	16.8 M	13.2 M	16.4 M	23.0 M	1.33	1.02	-1.37	3.4 B	940.3 M	-942.2 M	520	434	91.5	57.2
706	1400/06/03	53,280	4.99	13.8 B	2.6 M	1.5	1.34	17.8 M	16.0 M	17.0 M	14.6 M	17.3 M	23.4 M	1.22	-1.08	-1.37	1.8 B	99.3 M	-966.9 M	599	607	77.4	64.5
707	1400/06/02	51,090	4.18	11.5 B	2.3 M	1.19	1.19	14.4 M	14.5 M	17.1 M	19.4 M	20.5 M	23.8 M	-1.35	-1.42	-1.39	-1.2 B	-915.5 M	-1.1 B	439	387	55.0	65.2
708	1400/06/01	49,590	1.7	8.8 B	1.8 M	0.86	0.95	19.9 M	15.2 M	17.2 M	20.3 M	22.0 M	23.6 M	-1.02	-1.45	-1.38	329.3 M	-1.3 B	-966.7 M	306	285	69.0	65.3
709	1400/05/31	49,120	2.31	7.5 B	1.5 M	0.72	0.81	14.4 M	14.9 M	17.0 M	17.0 M	22.1 M	23.7 M	-1.18	-1.48	-1.39	348.9 M	-1.5 B	-1.1 B	480	385	91.9	87.2
710	1400/05/24	48,700	1.78	5.9 B	1.2 M	0.56	0.64	13.6 M	15.1 M	17.3 M	17.7 M	24.1 M	24.3 M	-1.3	-1.59	-1.4	-781.8 M	-2.1 B	-1.1 B	341	306	79.0	92.3
711	1400/05/23	47,700	-2.01	9.2 B	1.9 M	0.97	0.99	11.8 M	15.1 M	17.3 M	29.6 M	24.8 M	24.1 M	-2.51	-1.65	-1.39	-3.3 B	-2.6 B	-1.1 B	478	302	61.1	96.9
712	1400/05/20	49,200	1.91	14.7 B	3.0 M	1.54	1.61	17.6 M	14.9 M	17.9 M	25.2 M	22.2 M	23.7 M	-1.43	-1.49	-1.33	-2.9 B	-2.1 B	-759.3 M	468	442	56.0	75.5
713	1400/05/19	48,420	-0.92	13.4 B	2.8 M	1.6	1.48	16.5 M	15.2 M	17.8 M	21.4 M	23.6 M	23.1 M	-1.3	-1.55	-1.3	-957.7 M	-3.1 B	-653.4 M	556	473	68.5	75.7
714	1400/05/18	48,840	-0.43	8.2 B	1.7 M	1.04	0.82	15.5 M	14.6 M	17.6 M	27.5 M	23.6 M	22.6 M	-1.78	-1.62	-1.28	-2.8 B	-3.4 B	-386.6 M	347	296	65.2	98.8
715	1400/05/17	49,190	-0.36	7.0 B	1.4 M	0.79	0.65	13.1 M	14.5 M	18.6 M	22.3 M	21.9 M	22.7 M	-1.7	-1.51	-1.22	-3.3 B	-3.1 B	205.9 M	283	315	52.7	100.0
716	1400/05/16	48,990	-1.41	4.9 B	994.3 K	0.43	0.46	10.2 M	14.2 M	19.6 M	14.5 M	24.4 M	22.7 M	-1.41	-1.72	-1.16	-513.6 M	-3.0 B	958.8 M	409	325	85.9	96.4
717	1400/05/13	49,800	5.0	14.7 B	3.0 M	1.46	1.41	30.2 M	17.8 M	19.9 M	32.4 M	29.5 M	23.1 M	-1.08	-1.65	-1.16	-7.9 B	-2.7 B	1.0 B	124	359	25.5	79.3
718	1400/05/12	48,040	1.67	7.7 B	1.6 M	0.88	0.78	14.6 M	16.5 M	19.8 M	21.0 M	27.3 M	22.6 M	-1.43	-1.65	-1.14	-2.6 B	-878.0 M	1.5 B	308	341	58.8	93.4
719	1400/05/11	46,510	-2.02	5.1 B	1.1 M	0.47	0.53	15.0 M	16.6 M	19.8 M	17.7 M	29.2 M	22.7 M	-1.17	-1.76	-1.15	-1.3 B	-348.0 M	1.7 B	255	289	74.5	99.2
720	1400/05/10	46,520	-2.04	11.6 B	2.5 M	1.12	1.23	13.1 M	19.5 M	19.9 M	34.4 M	32.0 M	22.9 M	-2.63	-1.64	-1.15	-2.5 B	561.9 M	1.9 B	697	338	78.4	99.9
721	1400/05/09	47,680	5.0	15.8 B	3.3 M	1.86	1.78	23.9 M	22.1 M	20.4 M	40.9 M	28.7 M	22.0 M	-1.71	-1.3	-1.08	997.3 M	1.6 B	2.1 B	575	311	86.9	80.6
722	1400/05/06	45,650	1.17	7.5 B	1.7 M	0.97	0.92	14.8 M	21.5 M	20.1 M	21.8 M	23.2 M	20.9 M	-1.47	-1.08	-1.04	1.0 B	1.4 B	2.1 B	506	297	99.7	86.0
723	1400/05/05	43,810	-4.09	3.0 B	689.9 K	0.36	0.38	14.3 M	22.2 M	20.4 M	29.8 M	21.7 M	20.7 M	-2.09	1.02	-1.01	599.5 K	1.4 B	2.1 B	213	102	100.0	100.0
724	1400/04/26	51,000	0.75	17.5 B	3.4 M	2.24	2.06	28.4 M	22.1 M	20.4 M	31.3 M	21.3 M	20.3 M	-1.1	1.04	1.0	3.3 B	978.0 M	2.1 B	611	450	99.3	80.6
725	1400/04/23	50,500	0.12	9.1 B	1.8 M	1.2	1.01	23.4 M	19.2 M	19.3 M	18.2 M	19.3 M	19.1 M	1.29	-1.01	1.01	2.9 B	388.6 M	1.9 B	347	286	88.9	56.9
726	1400/04/22	50,580	0.4	6.7 B	1.3 M	0.78	0.75	21.5 M	17.0 M	19.9 M	15.9 M	19.0 M	19.0 M	1.35	-1.12	1.05	-113.7 M	-553.4 M	2.2 B	252	347	80.3	82.0
727	1400/04/21	50,370	0.44	6.5 B	1.3 M	0.7	0.74	15.4 M	17.4 M	20.1 M	14.9 M	19.9 M	19.3 M	1.03	-1.14	1.04	717.6 M	293.7 M	2.4 B	343	306	81.5	70.4
728	1400/04/20	50,700	2.16	8.8 B	1.8 M	0.89	1.06	15.9 M	17.4 M	20.3 M	22.0 M	20.0 M	19.5 M	-1.39	-1.15	1.04	-1.9 B	-2.9 M	2.4 B	309	310	55.4	77.1
729	1400/04/19	49,650	0.12	7.5 B	1.5 M	0.55	0.94	19.8 M	17.0 M	20.5 M	27.1 M	18.6 M	19.2 M	-1.37	-1.09	1.06	332.0 M	1.3 B	2.5 B	376	262	99.9	95.5
730	1400/04/16	49,940	-0.04	8.1 B	1.6 M	0.49	1.07	14.2 M	19.3 M	20.4 M	17.4 M	19.5 M	18.6 M	-1.23	-1.01	1.09	-1.8 B	3.0 B	2.5 B	422	445	74.2	96.3
731	1400/04/15	49,590	1.49	12.2 B	2.4 M	0.83	1.72	20.6 M	22.0 M	20.6 M	20.3 M	20.4 M	18.6 M	1.01	1.08	1.11	4.1 B	5.7 B	2.6 B	528	332	89.1	55.3
732	1400/04/14	49,950	3.07	9.1 B	1.9 M	0.66	1.39	16.0 M	21.7 M	20.5 M	17.1 M	20.3 M	18.3 M	-1.07	1.07	1.12	-765.1 M	5.0 B	2.4 B	463	476	81.1	89.5
733	1400/04/13	48,000	0.4	12.1 B	2.5 M	0.99	2.03	15.5 M	22.8 M	20.5 M	15.4 M	21.8 M	18.4 M	1.0	1.05	1.12	4.4 B	5.7 B	2.4 B	781	499	99.7	63.6
734	1400/04/12	47,860	4.98	24.8 B	5.2 M	3.01	5.21	26.1 M	24.4 M	21.2 M	26.8 M	24.3 M	18.6 M	-1.03	1.0	1.14	9.1 B	5.0 B	2.2 B	896	534	94.2	57.6
735	1400/04/09	45,700	4.99	20.6 B	4.5 M	4.49	5.64	29.2 M	22.2 M	19.9 M	22.0 M	22.0 M	17.0 M	1.33	1.01	1.17	11.7 B	3.6 B	1.7 B	684	376	97.2	40.2
736	1400/04/08	43,750	0.57	2.8 B	644.1 K	0.63	0.81	14.0 M	17.3 M	17.9 M	19.2 M	20.0 M	16.2 M	-1.37	-1.15	1.1	414.5 M	1.8 B	1.1 B	197	122	98.3	83.6
737	1400/04/07	43,200	-0.89	5.8 B	1.3 M	1.58	1.74	22.6 M	18.1 M	17.7 M	28.4 M	19.7 M	15.8 M	-1.25	-1.09	1.12	2.7 B	1.8 B	1.1 B	254	107	99.6	52.5
738	1400/04/06	43,590	0.25	4.2 B	950.9 K	1.3	1.29	14.9 M	16.9 M	17.0 M	22.4 M	17.4 M	15.0 M	-1.5	-1.03	1.14	1.0 B	1.3 B	1.1 B	257	125	92.2	67.4
739	1400/04/05	43,390	0.18	5.1 B	1.2 M	1.75	1.7	17.0 M	16.3 M	17.2 M	19.5 M	14.9 M	14.5 M	-1.15	1.09	1.19	2.1 B	1.1 B	1.1 B	284	141	93.9	53.5
740	1400/04/02	43,330	0.0	4.0 B	931.3 K	0.7	1.39	17.5 M	14.4 M	16.9 M	11.7 M	13.8 M	14.0 M	1.5	1.05	1.21	2.5 B	517.6 M	951.1 M	228	124	98.9	35.9
741	1400/04/01	43,220	-0.28	3.2 B	731.8 K	0.52	1.13	18.6 M	20.7 M	16.6 M	17.9 M	15.7 M	14.2 M	1.04	1.32	1.17	827.6 M	2.1 B	744.1 M	170	131	100.0	73.9
742	1400/03/31	43,270	-0.32	1.8 B	425.5 K	0.3	0.66	17.4 M	22.1 M	16.1 M	14.9 M	16.1 M	14.0 M	1.17	1.38	1.15	13.8 M	2.4 B	695.1 M	102	118	97.0	96.2
743	1400/03/30	43,000	-1.15	1.8 B	407.0 K	0.29	0.64	10.3 M	22.2 M	15.8 M	10.8 M	16.4 M	14.0 M	-1.04	1.36	1.12	-745.8 K	2.5 B	679.2 M	155	149	91.5	91.6
744	1400/03/29	43,730	0.74	3.8 B	868.1 K	0.69	1.44	10.3 M	23.5 M	15.9 M	13.9 M	16.8 M	14.4 M	-1.34	1.4	1.11	-792.8 M	2.5 B	662.8 M	265	254	72.3	93.3
745	1400/03/26	43,980	4.99	18.4 B	4.2 M	9.67	10.63	28.5 M	25.8 M	16.3 M	17.9 M	17.0 M	14.2 M	1.59	1.52	1.15	10.4 B	2.7 B	709.3 M	643	443	99.4	43.1
746	1400/03/25	41,930	0.26	4.7 B	1.1 M	4.03	3.08	31.2 M	19.0 M	12.4 M	22.6 M	14.1 M	12.9 M	1.38	1.35	-1.04	2.3 B	678.7 M	193.3 M	149	104	97.9	49.4
747	1400/03/24	41,840	0.05	2.0 B	469.2 K	1.93	1.24	18.7 M	13.7 M	11.1 M	18.1 M	11.6 M	12.1 M	1.03	1.18	-1.09	399.7 M	282.8 M	83.2 M	100	81	95.1	74.7
748	1400/03/23	41,790	-0.07	1.1 B	273.3 K	0.99	0.67	18.2 M	10.6 M	10.7 M	10.8 M	10.4 M	11.8 M	1.69	1.01	-1.1	358.7 M	206.0 M	96.1 M	60	68	95.6	64.2
749	1400/03/22	41,630	-0.45	587.0 M	140.3 K	0.41	0.32	7.1 M	10.6 M	11.0 M	7.5 M	10.8 M	12.0 M	-1.06	-1.02	-1.09	848.4 K	242.1 M	137.2 M	71	67	85.7	85.6
750	1400/03/19	41,800	-0.05	742.6 M	177.6 K	0.42	0.4	8.7 M	10.7 M	10.9 M	6.2 M	12.6 M	12.6 M	1.41	-1.18	-1.16	333.5 M	66.4 M	114.3 M	85	66	100.0	55.1
751	1400/03/18	41,780	-0.1	1.4 B	342.7 K	0.77	0.76	15.1 M	11.6 M	11.0 M	13.6 M	14.2 M	12.9 M	1.11	-1.23	-1.18	321.4 M	-35.6 M	66.5 M	95	82	100.0	77.6
752	1400/03/17	41,890	0.12	1.2 B	281.2 K	0.51	0.63	7.3 M	10.6 M	10.8 M	12.6 M	13.3 M	12.9 M	-1.72	-1.25	-1.2	15.4 M	59.5 M	17.4 M	152	87	95.2	93.9
753	1400/03/12	41,970	0.33	1.9 B	444.1 K	0.81	1.03	14.8 M	12.1 M	10.9 M	12.5 M	12.5 M	12.7 M	1.19	-1.04	-1.17	539.4 M	503.5 M	-18.1 M	114	92	90.7	61.7
754	1400/03/11	41,600	-0.53	1.9 B	456.0 K	0.92	1.05	8.0 M	12.5 M	10.5 M	16.3 M	12.6 M	12.8 M	-2.04	-1.01	-1.22	-877.8 M	386.0 M	-65.3 M	86	96	36.0	82.0
755	1400/03/10	41,270	-1.24	2.5 B	608.1 K	1.27	1.43	14.1 M	12.1 M	10.6 M	15.7 M	11.1 M	13.4 M	-1.11	1.09	-1.27	-176.6 M	533.9 M	-92.6 M	102	103	56.4	63.3
756	1400/03/09	41,600	-0.41	1.8 B	434.2 K	0.96	1.05	10.0 M	11.1 M	10.3 M	9.6 M	11.5 M	13.4 M	1.04	-1.04	-1.3	797.2 M	249.3 M	-112.3 M	181	106	100.0	56.2
757	1400/03/08	41,870	0.7	3.4 B	798.7 K	2.28	2.08	12.8 M	10.9 M	10.3 M	9.4 M	12.3 M	13.5 M	1.36	-1.13	-1.31	2.2 B	59.2 M	-138.8 M	262	120	100.0	33.6
758	1400/03/05	41,480	-0.26	1.9 B	448.3 K	1.45	1.18	19.6 M	9.3 M	9.8 M	12.7 M	13.5 M	13.8 M	1.55	-1.45	-1.4	-48.0 M	-448.5 M	-261.0 M	81	129	85.1	87.7
759	1400/03/04	40,710	-2.23	742.6 M	181.2 K	0.56	0.45	5.9 M	7.6 M	9.2 M	8.0 M	14.4 M	13.8 M	-1.35	-1.88	-1.51	-138.6 M	-505.0 M	-299.6 M	102	93	81.3	100.0
760	1400/03/03	40,790	-2.46	2.2 B	524.9 K	2.07	1.33	6.4 M	8.4 M	9.6 M	16.4 M	14.7 M	14.7 M	-2.56	-1.75	-1.54	-1.6 B	-449.6 M	-307.7 M	86	131	25.7	100.0
761	1400/03/02	39,990	-4.99	1.2 B	302.4 K	1.04	0.74	8.4 M	8.8 M	9.7 M	14.1 M	12.2 M	14.5 M	-1.69	-1.39	-1.5	-152.9 M	-119.3 M	-255.9 M	125	85	86.6	99.2
762	1400/03/01	40,350	-4.66	1.2 B	295.1 K	0.8	0.74	8.3 M	9.4 M	9.8 M	16.1 M	10.7 M	14.7 M	-1.94	-1.14	-1.49	-303.4 M	-68.8 M	-330.3 M	107	74	74.6	100.0
763	1400/02/29	41,300	-2.78	981.1 M	239.6 K	0.49	0.57	9.3 M	10.2 M	9.8 M	18.2 M	10.1 M	14.4 M	-1.95	1.01	-1.47	-330.5 M	123.5 M	-325.9 M	70	54	66.3	100.0
764	1400/02/27	41,890	-1.48	1.1 B	259.8 K	0.44	0.58	9.6 M	12.3 M	9.8 M	8.4 M	10.3 M	14.6 M	1.14	1.19	-1.49	138.7 M	425.7 M	-403.5 M	83	78	72.6	59.9
765	1400/02/26	42,430	-0.24	732.0 M	172.6 K	0.28	0.38	8.5 M	11.7 M	9.9 M	6.3 M	12.6 M	16.3 M	1.35	-1.08	-1.65	51.8 M	306.5 M	-565.9 M	67	82	78.0	70.9
766	1400/02/25	42,300	-0.61	2.1 B	490.3 K	0.8	1.04	11.0 M	11.8 M	9.8 M	8.3 M	14.0 M	16.3 M	1.32	-1.18	-1.66	99.5 M	171.8 M	-592.5 M	97	116	51.3	46.5
767	1400/02/22	41,610	-2.76	2.9 B	688.6 K	1.33	1.52	11.1 M	11.7 M	9.9 M	11.9 M	15.2 M	16.5 M	-1.08	-1.3	-1.66	658.2 M	19.5 M	-670.9 M	179	111	68.4	45.7
768	1400/02/21	42,330	-1.24	3.6 B	849.7 K	2.25	1.95	17.2 M	11.2 M	9.8 M	15.1 M	14.5 M	16.3 M	1.14	-1.29	-1.66	1.2 B	-250.7 M	-698.2 M	165	110	78.4	45.9
769	1400/02/20	42,540	-1.55	3.2 B	755.5 K	2.29	1.78	8.4 M	7.8 M	8.9 M	21.8 M	14.2 M	16.3 M	-2.58	-1.83	-1.84	-457.2 M	-568.1 M	-833.0 M	168	86	44.4	58.8
770	1400/02/19	42,090	-3.0	1.3 B	320.5 K	0.92	0.72	9.2 M	8.1 M	8.9 M	15.4 M	16.5 M	16.4 M	-1.68	-2.04	-1.85	-621.8 M	-761.2 M	-909.3 M	38	63	25.8	71.9
771	1400/02/18	42,160	-2.99	1.9 B	444.9 K	1.51	1.0	10.1 M	8.1 M	8.7 M	13.4 M	16.7 M	17.4 M	-1.33	-2.08	-2.0	-661.7 M	-751.0 M	-1.0 B	90	117	47.4	82.0
772	1400/02/15	42,740	-1.72	967.4 M	224.0 K	0.75	0.5	4.8 M	7.7 M	9.1 M	8.7 M	16.5 M	17.7 M	-1.8	-2.13	-1.95	-693.2 M	-565.2 M	-1.0 B	56	111	27.9	99.6
773	1400/02/13	42,270	-2.98	618.2 M	146.2 K	0.43	0.32	3.9 M	8.2 M	9.3 M	14.0 M	18.3 M	17.7 M	-3.58	-2.23	-1.91	-406.4 M	-468.3 M	-970.2 M	54	44	34.2	100.0
774	1400/02/12	42,550	-2.99	2.2 B	512.1 K	1.41	1.12	10.8 M	8.0 M	9.2 M	47.4 M	17.3 M	17.6 M	-4.38	-2.16	-1.92	-1.4 B	-551.1 M	-1.0 B	70	46	34.7	100.0
775	1400/02/11	43,000	-2.38	1.8 B	417.8 K	1.17	0.9	8.4 M	8.8 M	9.3 M	16.6 M	15.8 M	16.7 M	-1.97	-1.8	-1.8	-570.8 M	-326.6 M	-1.0 B	80	75	37.4	69.2
776	1400/02/08	43,890	-0.41	758.8 M	173.0 K	0.4	0.36	8.9 M	8.9 M	9.3 M	8.5 M	15.1 M	16.5 M	1.05	-1.7	-1.77	267.0 M	-325.1 M	-1.1 B	85	58	100.0	64.8
777	1400/02/07	43,590	-1.16	1.1 B	244.2 K	0.59	0.51	8.0 M	9.2 M	9.5 M	12.9 M	16.3 M	16.5 M	-1.61	-1.77	-1.74	-208.5 M	-706.9 M	-1.1 B	104	81	77.9	97.4
778	1400/02/06	43,490	-1.7	1.5 B	337.2 K	0.7	0.69	5.4 M	9.0 M	9.4 M	13.1 M	15.6 M	16.1 M	-2.45	-1.75	-1.71	-820.5 M	-708.3 M	-1.1 B	119	111	43.8	100.0
779	1400/02/05	43,210	-2.99	2.8 B	641.0 K	1.25	1.28	14.8 M	10.4 M	9.4 M	37.6 M	17.2 M	16.2 M	-2.54	-1.65	-1.72	-300.0 M	-920.6 M	-1.1 B	84	41	44.6	55.3
780	1400/02/04	43,340	-3.0	1.7 B	391.6 K	0.81	0.73	9.1 M	9.5 M	9.3 M	14.0 M	19.9 M	15.9 M	-1.54	-2.1	-1.71	-563.3 M	-1.5 B	-1.2 B	109	111	57.5	90.3
781	1400/02/01	44,030	-1.5	2.3 B	526.5 K	0.95	0.79	11.8 M	9.0 M	9.7 M	16.4 M	18.8 M	15.7 M	-1.39	-2.09	-1.63	-1.6 B	-1.5 B	-1.2 B	50	136	25.2	95.1
782	1400/01/31	43,980	-1.7	831.6 M	187.8 K	0.32	0.26	6.6 M	9.6 M	11.0 M	9.5 M	17.6 M	15.4 M	-1.43	-1.83	-1.4	-215.6 M	-1.4 B	-995.2 M	93	88	74.1	100.0
783	1400/01/30	44,290	-1.27	2.9 B	650.4 K	1.18	0.9	11.2 M	10.5 M	11.5 M	19.3 M	17.2 M	15.3 M	-1.72	-1.63	-1.33	-1.9 B	-1.4 B	-1.0 B	66	136	25.6	90.7
784	1400/01/29	44,270	-1.99	3.6 B	808.8 K	1.65	1.09	11.1 M	9.4 M	11.4 M	49.1 M	16.5 M	15.1 M	-4.44	-1.76	-1.32	-3.1 B	-1.3 B	-978.4 M	43	73	13.3	100.0
785	1400/01/28	44,400	-1.9	1.1 B	241.7 K	0.42	0.31	7.0 M	9.0 M	11.4 M	9.0 M	13.9 M	13.9 M	-1.29	-1.55	-1.21	-479.1 M	-1.1 B	-881.7 M	84	118	54.6	99.3
786	1400/01/25	45,050	-0.04	4.0 B	874.3 K	1.76	1.03	13.4 M	8.9 M	11.5 M	13.4 M	18.2 M	14.2 M	-1.0	-2.04	-1.24	-1.5 B	-1.5 B	-1.0 B	87	196	29.2	66.1
787	1400/01/24	45,010	-0.11	1.5 B	330.7 K	0.69	0.35	10.4 M	9.7 M	12.1 M	10.1 M	20.0 M	15.1 M	1.03	-2.07	-1.25	112.4 M	-1.3 B	-1.1 B	137	130	95.6	88.1
788	1400/01/23	45,000	-0.51	2.2 B	491.2 K	1.04	0.52	6.1 M	9.3 M	14.3 M	16.1 M	19.8 M	14.9 M	-2.63	-2.14	-1.04	-1.5 B	-1.3 B	-834.7 M	107	135	30.0	99.4
789	1400/01/22	44,540	-1.98	2.3 B	514.6 K	1.13	0.55	6.9 M	9.1 M	14.4 M	22.5 M	19.8 M	14.8 M	-3.27	-2.17	-1.02	-2.0 B	-1.4 B	-746.6 M	45	102	13.5	100.0
790	1400/01/21	44,810	-1.99	3.1 B	686.6 K	1.58	0.75	4.8 M	10.4 M	14.5 M	53.0 M	17.8 M	14.3 M	-10.98	-1.72	1.01	-2.6 B	-1.2 B	-672.5 M	47	53	7.4	91.3
791	1400/01/18	45,000	-1.79	2.1 B	457.4 K	1.07	0.5	18.2 M	10.4 M	14.3 M	18.4 M	13.9 M	13.5 M	-1.01	-1.34	1.06	-729.3 M	-955.0 M	-570.4 M	74	113	64.8	100.0
792	1400/01/17	45,040	-1.77	1.2 B	262.2 K	0.61	0.28	9.1 M	9.5 M	14.0 M	6.7 M	12.9 M	13.4 M	1.36	-1.36	1.05	117.0 M	-894.3 M	-570.5 M	91	106	69.5	59.7
793	1400/01/16	45,700	-0.59	2.0 B	444.3 K	1.01	0.47	3.8 M	9.0 M	14.3 M	15.6 M	12.9 M	13.6 M	-4.11	-1.43	1.05	-1.6 B	-973.3 M	-669.0 M	70	120	13.2	92.8
794	1400/01/15	45,700	-0.98	2.0 B	435.4 K	0.79	0.45	14.2 M	8.9 M	14.3 M	14.3 M	12.9 M	13.9 M	-1.01	-1.45	1.03	-1.0 B	-985.2 M	-709.5 M	66	138	47.4	100.0
795	1400/01/14	45,360	-1.99	2.6 B	576.9 K	0.88	0.6	8.5 M	8.8 M	14.3 M	13.8 M	13.4 M	14.2 M	-1.63	-1.52	1.01	-1.5 B	-991.9 M	-719.3 M	132	191	42.3	100.0
796	1400/01/11	46,000	-0.82	1.9 B	423.2 K	0.35	0.41	11.4 M	10.0 M	14.2 M	12.6 M	13.4 M	14.3 M	-1.11	-1.34	-1.01	-425.6 M	-868.3 M	-701.1 M	129	150	75.7	97.6
797	1400/01/10	46,000	-0.84	1.2 B	260.8 K	0.19	0.25	7.1 M	13.2 M	14.0 M	8.0 M	13.1 M	15.0 M	-1.13	1.0	-1.07	-278.1 M	-315.9 M	-840.4 M	112	134	65.7	88.8
798	1400/01/08	46,020	-0.82	2.3 B	503.5 K	0.35	0.48	4.9 M	14.5 M	14.2 M	15.5 M	13.7 M	15.1 M	-3.16	1.05	-1.07	-1.7 B	-391.6 M	-837.0 M	99	139	20.7	92.1
799	1400/01/07	46,380	0.02	4.5 B	975.8 K	0.66	0.96	11.0 M	14.4 M	14.4 M	16.4 M	13.6 M	15.4 M	-1.49	1.06	-1.06	-1.1 B	-279.4 M	-838.5 M	141	160	34.3	57.9
800	1399/12/27	46,030	-0.54	5.2 B	1.1 M	0.78	1.14	12.5 M	14.4 M	14.3 M	13.6 M	12.5 M	15.2 M	-1.1	1.15	-1.06	-903.6 M	-300.9 M	-859.3 M	209	257	49.6	66.8
801	1399/12/26	46,600	5.05	14.6 B	3.1 M	2.49	3.66	21.0 M	14.1 M	14.5 M	12.0 M	13.1 M	15.4 M	1.76	1.07	-1.06	2.3 B	-696.6 M	-873.1 M	249	242	36.0	19.9
802	1399/12/25	44,940	1.93	5.2 B	1.2 M	0.82	1.36	15.8 M	13.7 M	13.6 M	12.9 M	15.7 M	15.4 M	1.22	-1.14	-1.13	-656.4 M	-1.8 B	-1.1 B	171	260	51.5	64.0
803	1399/12/24	44,100	0.48	3.2 B	723.9 K	0.51	0.8	9.8 M	19.0 M	13.4 M	14.2 M	15.2 M	15.9 M	-1.45	1.25	-1.19	-1.1 B	-635.5 M	-1.1 B	206	220	62.6	96.9
804	1399/12/23	44,600	3.03	5.3 B	1.2 M	0.94	1.29	11.9 M	19.7 M	13.8 M	10.8 M	14.9 M	17.0 M	1.1	1.32	-1.24	-1.2 B	-365.3 M	-1.2 B	208	338	46.9	69.3
805	1399/12/20	43,950	1.76	4.3 B	979.3 K	0.88	1.03	9.2 M	20.9 M	14.2 M	16.7 M	15.3 M	18.0 M	-1.82	1.37	-1.27	-2.9 B	-230.1 M	-1.1 B	134	246	28.9	96.7
806	1399/12/19	42,310	-0.21	9.7 B	2.2 M	3.05	2.52	20.9 M	21.1 M	15.9 M	23.9 M	14.0 M	18.0 M	-1.14	1.51	-1.13	-2.9 B	238.4 M	-991.7 M	205	302	44.1	74.3
807	1399/12/18	43,300	4.87	8.7 B	2.1 M	4.2	2.46	40.7 M	19.3 M	15.5 M	10.7 M	10.1 M	17.3 M	3.8	1.91	-1.12	4.9 B	678.7 M	-851.9 M	199	297	92.7	36.4
808	1399/12/17	41,350	0.12	2.8 B	677.8 K	1.39	0.77	10.1 M	10.1 M	13.7 M	10.6 M	11.1 M	17.6 M	-1.06	-1.1	-1.29	246.3 M	-675.6 M	-1.0 B	146	115	52.6	43.8
809	1399/12/16	41,400	0.19	1.4 B	336.1 K	0.57	0.38	11.0 M	9.0 M	14.0 M	8.6 M	13.3 M	17.8 M	1.27	-1.48	-1.27	-500.5 M	-1.2 B	-1.2 B	76	155	60.2	96.4
810	1399/12/13	41,010	-0.8	1.0 B	249.7 K	0.4	0.27	5.2 M	9.8 M	13.5 M	7.9 M	16.5 M	17.7 M	-1.5	-1.68	-1.31	-539.3 M	-1.4 B	-1.1 B	91	129	46.4	98.8
811	1399/12/12	41,520	0.46	1.5 B	364.9 K	0.39	0.39	8.4 M	9.4 M	13.4 M	12.3 M	18.3 M	18.0 M	-1.47	-1.95	-1.34	-731.7 M	-1.5 B	-1.2 B	93	123	51.5	100.0
812	1399/12/11	41,000	-0.87	3.4 B	812.3 K	0.99	0.86	16.7 M	9.2 M	13.4 M	14.1 M	22.9 M	18.0 M	1.18	-2.49	-1.35	-1.9 B	-2.0 B	-1.2 B	80	226	39.8	95.0
813	1399/12/10	40,770	-2.0	2.8 B	677.9 K	0.83	0.65	2.0 M	7.8 M	13.3 M	30.0 M	24.2 M	18.2 M	-14.93	-3.08	-1.37	-2.4 B	-1.6 B	-1.2 B	52	84	3.8	91.2
814	1399/12/09	41,060	-1.98	3.4 B	830.8 K	1.1	0.76	17.2 M	9.3 M	13.8 M	31.6 M	22.9 M	18.5 M	-1.83	-2.47	-1.34	-1.2 B	-1.5 B	-1.3 B	55	69	27.8	63.9
815	1399/12/06	41,200	-2.0	1.9 B	469.1 K	0.6	0.38	5.6 M	8.0 M	13.9 M	16.7 M	19.7 M	18.7 M	-2.98	-2.45	-1.34	-1.2 B	-1.6 B	-1.4 B	139	116	40.3	100.0
816	1399/12/05	42,600	-0.16	7.9 B	1.9 M	3.76	1.53	8.0 M	10.0 M	15.6 M	35.2 M	19.1 M	19.2 M	-4.37	-1.91	-1.23	-3.2 B	-1.6 B	-1.4 B	143	124	14.5	55.1
817	1399/12/04	41,910	-1.99	1.1 B	251.2 K	0.36	0.18	8.8 M	10.2 M	16.8 M	8.7 M	14.5 M	19.2 M	1.01	-1.42	-1.14	-209.5 M	-1.2 B	-1.2 B	72	97	60.2	80.1
818	1399/12/03	42,140	-2.0	2.7 B	651.5 K	0.72	0.46	12.5 M	11.2 M	17.6 M	22.7 M	16.5 M	20.7 M	-1.82	-1.48	-1.17	-1.7 B	-1.4 B	-1.3 B	84	121	38.2	100.0
819	1399/12/02	42,550	-1.3	2.2 B	506.5 K	0.47	0.35	7.0 M	12.1 M	17.4 M	14.0 M	19.6 M	20.6 M	-2.0	-1.63	-1.19	-1.5 B	-1.9 B	-1.1 B	96	154	31.2	100.0
820	1399/11/29	42,550	-1.25	2.7 B	615.0 K	0.48	0.41	14.2 M	14.1 M	17.3 M	15.3 M	21.2 M	20.8 M	-1.08	-1.51	-1.2	-1.2 B	-1.4 B	-927.8 M	104	173	55.5	100.0
821	1399/11/28	42,700	-1.04	2.1 B	491.9 K	0.36	0.3	6.8 M	17.7 M	17.0 M	11.3 M	20.7 M	21.0 M	-1.66	-1.17	-1.23	-1.4 B	-1.2 B	-969.1 M	62	160	20.0	85.5
822	1399/11/27	42,550	-1.98	5.4 B	1.3 M	0.96	0.74	12.5 M	18.0 M	17.1 M	20.0 M	21.0 M	22.3 M	-1.61	-1.16	-1.3	-1.5 B	-921.6 M	-1.4 B	199	199	45.7	73.4
823	1399/11/26	42,600	-1.98	7.1 B	1.6 M	1.23	0.95	14.6 M	18.7 M	17.3 M	33.6 M	19.7 M	23.3 M	-2.31	-1.05	-1.35	-3.9 B	-288.7 M	-1.8 B	205	206	42.2	97.9
824	1399/11/25	43,810	1.46	5.9 B	1.4 M	1.19	0.72	16.0 M	18.9 M	16.5 M	22.5 M	16.8 M	22.3 M	-1.41	1.12	-1.35	834.9 M	-22.1 M	-1.7 B	361	219	96.9	82.9
825	1399/11/21	43,500	2.62	7.5 B	1.7 M	1.84	0.92	31.7 M	17.3 M	18.1 M	16.9 M	14.6 M	22.4 M	1.87	1.19	-1.24	143.2 M	-248.1 M	-1.4 B	212	389	90.0	88.0
826	1399/11/20	41,980	-0.71	4.0 B	928.5 K	1.04	0.49	15.6 M	12.3 M	17.0 M	13.9 M	14.0 M	22.5 M	1.12	-1.14	-1.32	-136.8 M	-558.8 M	-1.5 B	137	163	54.1	57.5
827	1399/11/19	42,940	2.48	4.2 B	971.8 K	1.07	0.51	16.7 M	11.4 M	16.9 M	11.7 M	14.3 M	22.6 M	1.42	-1.25	-1.33	1.7 B	-799.6 M	-1.6 B	227	181	90.9	51.0
828	1399/11/18	42,190	-1.36	6.9 B	1.7 M	1.51	0.87	14.9 M	10.8 M	16.9 M	17.1 M	15.3 M	22.5 M	-1.15	-1.42	-1.33	-2.6 B	-1.4 B	-1.8 B	187	316	40.6	78.5
829	1399/11/15	41,340	-3.99	1.8 B	444.0 K	0.32	0.23	6.9 M	11.5 M	16.8 M	9.0 M	17.3 M	22.4 M	-1.31	-1.51	-1.33	-295.0 M	-1.8 B	-1.9 B	219	200	81.7	97.7
830	1399/11/14	42,100	-2.93	2.8 B	664.3 K	0.35	0.34	8.0 M	13.7 M	17.3 M	16.7 M	20.3 M	22.2 M	-2.09	-1.49	-1.28	-1.4 B	-2.3 B	-1.8 B	175	168	49.8	100.0
831	1399/11/13	42,870	-1.43	3.1 B	719.5 K	0.33	0.37	10.0 M	18.8 M	17.4 M	15.3 M	21.7 M	21.7 M	-1.53	-1.15	-1.24	-1.3 B	-2.1 B	-1.7 B	158	191	50.9	94.1
832	1399/11/12	43,490	-0.16	4.7 B	1.1 M	0.42	0.55	14.0 M	22.0 M	17.3 M	17.1 M	23.1 M	21.3 M	-1.23	-1.05	-1.23	-1.3 B	-1.9 B	-1.7 B	215	250	64.4	91.8
833	1399/11/11	44,190	4.99	11.2 B	2.6 M	1.1	1.34	16.9 M	23.3 M	17.4 M	23.2 M	27.0 M	21.3 M	-1.38	-1.16	-1.23	-4.6 B	-1.9 B	-1.8 B	247	378	37.1	78.1
834	1399/11/08	42,160	1.18	8.2 B	2.0 M	0.89	1.04	16.6 M	22.0 M	17.2 M	25.0 M	26.9 M	20.8 M	-1.51	-1.22	-1.21	-2.7 B	-681.2 M	-1.9 B	244	269	49.2	81.7
835	1399/11/07	41,550	2.85	13.0 B	3.1 M	1.64	1.7	30.0 M	21.1 M	17.2 M	23.9 M	26.5 M	20.5 M	1.25	-1.26	-1.19	-807.2 M	235.2 M	-1.8 B	311	424	71.6	77.8
836	1399/11/06	40,420	-1.17	8.7 B	2.2 M	1.04	1.19	29.4 M	18.0 M	16.7 M	25.1 M	26.0 M	20.4 M	1.17	-1.44	-1.22	-120.7 M	-4.4 M	-1.7 B	242	289	81.8	83.2
837	1399/11/05	39,980	-3.48	12.5 B	3.1 M	1.52	1.78	22.6 M	16.1 M	16.0 M	39.3 M	28.9 M	20.1 M	-1.74	-1.8	-1.25	-1.2 B	-2.2 B	-2.0 B	475	304	85.8	95.5
838	1399/11/04	42,500	4.76	6.0 B	1.4 M	0.67	0.83	14.1 M	13.8 M	15.6 M	20.1 M	28.7 M	19.1 M	-1.43	-2.07	-1.22	1.4 B	-3.6 B	-1.9 B	414	219	97.2	73.5
839	1399/11/01	41,300	3.64	5.0 B	1.2 M	0.43	0.7	13.7 M	12.2 M	15.9 M	19.9 M	26.1 M	18.6 M	-1.45	-2.15	-1.17	1.9 B	-4.4 B	-1.9 B	357	151	97.1	59.4
840	1399/10/30	39,780	0.15	6.8 B	1.7 M	0.61	0.93	12.6 M	18.2 M	16.1 M	20.6 M	26.1 M	18.3 M	-1.64	-1.43	-1.14	-2.0 B	-3.5 B	-2.1 B	333	301	62.0	91.7
841	1399/10/29	39,720	-5.0	11.9 B	3.0 M	1.24	1.58	12.6 M	17.3 M	16.5 M	37.0 M	25.5 M	18.4 M	-2.93	-1.47	-1.12	-10.9 B	-3.4 B	-2.1 B	82	322	8.7	100.0
842	1399/10/27	41,790	-4.98	11.4 B	2.7 M	1.3	1.49	16.2 M	17.1 M	18.6 M	38.6 M	22.5 M	17.5 M	-2.38	-1.32	1.06	-8.3 B	-1.5 B	-1.0 B	192	296	27.3	100.0
843	1399/10/24	43,100	-2.16	8.6 B	2.0 M	0.96	1.09	9.6 M	17.0 M	19.5 M	16.9 M	18.6 M	16.6 M	-1.76	-1.09	1.18	-2.7 B	-386.0 M	-416.2 M	588	495	65.7	97.0
844	1399/10/23	43,700	-4.69	21.9 B	5.0 M	3.95	2.93	32.7 M	19.3 M	20.3 M	23.8 M	18.9 M	16.3 M	1.37	1.02	1.24	6.4 B	-702.6 M	-242.1 M	535	466	80.0	50.7
845	1399/10/22	45,010	-2.3	5.5 B	1.2 M	1.04	0.7	9.5 M	13.6 M	18.9 M	17.3 M	15.7 M	16.3 M	-1.82	-1.15	1.16	-1.6 B	-1.8 B	-1.0 B	404	312	70.0	98.2
846	1399/10/21	46,360	0.3	5.6 B	1.2 M	1.05	0.7	14.6 M	15.2 M	19.1 M	19.1 M	14.3 M	16.2 M	-1.31	1.07	1.18	-1.3 B	-1.4 B	-1.0 B	290	289	76.0	99.5
847	1399/10/20	46,200	0.37	5.3 B	1.1 M	0.96	0.63	14.8 M	14.1 M	18.4 M	14.8 M	12.7 M	16.1 M	1.0	1.11	1.14	-2.8 B	-1.4 B	-1.0 B	167	356	47.1	100.0
848	1399/10/17	45,700	-1.4	7.8 B	1.7 M	1.41	0.93	14.1 M	14.2 M	18.7 M	18.0 M	13.3 M	15.9 M	-1.28	1.07	1.17	-4.3 B	-1.5 B	-718.5 M	201	396	36.3	91.4
849	1399/10/16	45,510	-1.88	4.9 B	1.0 M	0.87	0.56	17.7 M	14.0 M	18.6 M	9.5 M	13.1 M	15.6 M	1.87	1.07	1.19	1.1 B	-1.6 B	-395.4 M	247	344	89.9	66.9
850	1399/10/15	46,500	0.56	3.2 B	692.5 K	0.46	0.35	14.6 M	13.5 M	18.6 M	9.4 M	14.3 M	15.9 M	1.56	-1.06	1.17	32.1 M	-2.1 B	-472.2 M	189	291	85.5	84.5
851	1399/10/14	46,750	2.25	5.4 B	1.2 M	0.72	0.58	9.9 M	15.3 M	18.6 M	10.6 M	17.0 M	16.1 M	-1.07	-1.11	1.16	-1.2 B	-2.0 B	-564.7 M	264	362	48.0	70.6
852	1399/10/13	46,200	-0.67	6.0 B	1.3 M	0.84	0.65	15.5 M	15.9 M	18.7 M	18.0 M	18.5 M	16.5 M	-1.16	-1.16	1.14	-3.2 B	-2.8 B	-584.4 M	183	333	47.2	100.0
853	1399/10/10	46,530	0.98	8.3 B	1.8 M	1.16	0.86	13.0 M	16.5 M	18.5 M	16.4 M	18.2 M	16.4 M	-1.26	-1.11	1.13	-4.9 B	-2.1 B	-639.9 M	233	482	36.8	95.5
854	1399/10/09	45,900	-1.78	4.8 B	1.1 M	0.62	0.48	15.9 M	17.5 M	18.4 M	16.3 M	17.1 M	16.5 M	-1.03	1.02	1.11	-1.3 B	-998.9 M	-665.0 M	205	281	67.8	95.3
855	1399/10/08	46,200	-3.53	10.2 B	2.2 M	1.18	0.96	19.6 M	17.7 M	18.9 M	24.4 M	16.8 M	17.1 M	-1.24	1.05	1.1	400.1 M	-927.5 M	-533.0 M	430	329	82.7	78.8
856	1399/10/07	48,020	0.23	8.3 B	1.7 M	0.72	0.74	12.0 M	17.3 M	19.7 M	18.1 M	16.7 M	16.8 M	-1.52	1.04	1.17	-5.2 B	-1.4 B	-122.9 M	214	430	30.9	94.2
857	1399/10/06	47,750	-0.58	5.5 B	1.2 M	0.46	0.49	18.5 M	24.2 M	20.2 M	16.3 M	16.5 M	16.6 M	1.14	1.47	1.21	488.9 M	1.6 B	428.1 M	274	281	91.6	82.7
858	1399/10/03	47,960	0.08	7.3 B	1.5 M	0.62	0.65	18.8 M	27.6 M	20.3 M	11.1 M	16.1 M	16.5 M	1.69	1.72	1.23	668.7 M	2.3 B	481.7 M	268	393	68.5	59.4
859	1399/10/02	47,860	-1.52	9.1 B	1.9 M	0.73	0.82	17.4 M	26.9 M	20.2 M	15.4 M	16.2 M	16.5 M	1.13	1.66	1.23	-966.0 M	2.4 B	485.3 M	376	489	72.1	82.7
860	1399/10/01	47,610	-1.22	14.2 B	2.9 M	1.24	1.32	18.0 M	27.4 M	20.0 M	20.3 M	17.7 M	16.3 M	-1.13	1.55	1.23	-1.8 B	782.2 M	484.3 M	631	647	80.0	92.5
861	1399/09/30	48,240	4.98	21.6 B	4.5 M	2.62	2.16	44.3 M	27.5 M	19.8 M	16.8 M	16.7 M	15.7 M	2.63	1.65	1.26	9.6 B	700.7 M	507.8 M	466	656	95.5	51.1
862	1399/09/29	46,600	4.98	7.4 B	1.6 M	0.82	0.78	78.0 M	15.8 M	17.9 M	12.0 M	16.4 M	15.6 M	6.49	-1.04	1.15	4.1 B	-1.4 B	-44.5 M	89	234	93.7	38.0
863	1399/09/26	45,040	2.71	6.3 B	1.4 M	0.68	0.7	16.5 M	14.6 M	16.9 M	12.1 M	15.9 M	15.6 M	1.37	-1.09	1.09	774.8 M	-1.6 B	-197.3 M	334	394	88.0	75.7
864	1399/09/25	43,850	-4.84	11.8 B	2.7 M	1.35	1.36	14.1 M	14.3 M	16.6 M	22.1 M	15.7 M	15.6 M	-1.57	-1.1	1.06	-8.8 B	-1.3 B	-298.7 M	212	535	25.2	100.0
865	1399/09/24	45,040	-4.96	7.4 B	1.6 M	0.76	0.81	12.4 M	14.9 M	16.3 M	16.5 M	14.6 M	15.4 M	-1.33	1.02	1.06	-2.2 B	364.6 M	-55.6 M	387	423	64.8	94.4
866	1399/09/23	47,600	0.66	6.0 B	1.3 M	0.55	0.64	8.6 M	15.8 M	16.7 M	15.6 M	14.2 M	15.8 M	-1.8	1.11	1.06	-839.9 M	438.4 M	-28.3 M	566	368	81.5	95.4
867	1399/09/22	47,650	4.84	13.0 B	2.7 M	1.27	1.45	20.7 M	17.4 M	17.3 M	13.2 M	15.0 M	15.6 M	1.56	1.16	1.11	3.1 B	281.4 M	63.7 M	605	711	96.2	72.4
868	1399/09/19	45,100	-2.72	9.1 B	2.0 M	0.9	1.07	14.9 M	15.5 M	16.9 M	10.6 M	15.8 M	15.6 M	1.41	-1.01	1.08	2.2 B	-1.2 B	-56.8 M	404	363	66.1	42.3
869	1399/09/18	46,530	-3.06	10.8 B	2.3 M	0.94	1.22	17.9 M	14.9 M	17.0 M	17.7 M	17.0 M	15.6 M	1.01	-1.14	1.09	-420.8 M	-2.7 B	-184.0 M	364	393	60.6	64.5
870	1399/09/17	47,030	-2.18	10.8 B	2.2 M	0.81	1.19	17.8 M	17.1 M	16.7 M	14.4 M	18.9 M	16.0 M	1.24	-1.11	1.04	-1.8 B	-2.4 B	-545.1 M	329	534	54.5	71.4
871	1399/09/16	48,350	2.07	10.2 B	2.1 M	0.74	1.13	14.9 M	20.2 M	16.6 M	19.9 M	19.4 M	16.5 M	-1.34	1.04	1.01	-1.6 B	-267.5 M	-544.6 M	488	447	70.8	86.7
872	1399/09/15	47,880	4.34	10.1 B	2.1 M	0.74	1.17	12.1 M	22.3 M	17.2 M	15.8 M	18.7 M	16.4 M	-1.31	1.19	1.05	-4.3 B	1.2 B	-445.3 M	305	504	36.5	78.8
873	1399/09/12	45,870	-1.71	10.6 B	2.3 M	0.87	1.32	11.7 M	23.8 M	17.2 M	17.7 M	18.1 M	16.4 M	-1.51	1.31	1.05	-5.4 B	2.4 B	-267.0 M	361	540	39.9	90.4
874	1399/09/11	46,000	-1.75	16.4 B	3.5 M	1.6	2.14	23.4 M	24.8 M	17.1 M	26.5 M	17.0 M	16.2 M	-1.13	1.46	1.06	1.3 B	3.6 B	-67.7 M	673	545	96.1	88.1
875	1399/09/10	46,860	5.0	18.0 B	3.8 M	2.39	2.53	32.3 M	23.1 M	16.2 M	16.3 M	13.3 M	15.1 M	1.98	1.74	1.07	8.6 B	3.1 B	-96.8 M	488	440	87.6	39.8
876	1399/09/09	44,660	4.98	11.8 B	2.6 M	1.86	1.76	25.4 M	17.9 M	14.5 M	14.9 M	11.8 M	15.0 M	1.71	1.52	-1.04	5.8 B	1.2 B	-594.8 M	410	311	88.6	39.4
877	1399/09/08	43,160	4.99	9.0 B	2.1 M	1.76	1.4	22.9 M	14.3 M	13.4 M	12.8 M	11.9 M	15.6 M	1.8	1.2	-1.17	1.6 B	-286.0 M	-1.1 B	332	474	84.2	66.9
878	1399/09/05	41,740	1.71	4.9 B	1.2 M	1.08	0.72	16.0 M	11.8 M	13.0 M	10.4 M	11.5 M	16.3 M	1.54	1.02	-1.26	739.3 M	-383.9 M	-1.4 B	267	340	87.8	72.6
879	1399/09/04	40,010	-4.03	4.9 B	1.2 M	0.97	0.75	11.8 M	9.9 M	12.7 M	11.7 M	11.5 M	17.0 M	1.01	-1.16	-1.34	-985.9 M	-782.6 M	-1.6 B	306	392	74.3	94.5
880	1399/09/03	42,500	2.86	3.8 B	897.5 K	0.61	0.53	8.3 M	9.0 M	12.7 M	9.2 M	13.4 M	17.3 M	-1.1	-1.49	-1.36	-1.3 B	-1.4 B	-1.6 B	248	367	54.5	88.9
881	1399/08/28	42,220	5.0	7.0 B	1.7 M	1.23	0.97	10.8 M	11.3 M	13.8 M	15.2 M	17.6 M	18.7 M	-1.4	-1.55	-1.35	-1.4 B	-1.4 B	-1.7 B	331	330	51.3	71.8
882	1399/08/27	40,400	1.18	4.3 B	1.1 M	0.79	0.62	11.9 M	12.0 M	13.8 M	11.2 M	16.7 M	19.8 M	1.05	-1.39	-1.43	1.1 B	-956.4 M	-2.0 B	354	278	97.9	72.9
883	1399/08/26	40,210	1.0	2.5 B	632.9 K	0.42	0.37	4.3 M	12.6 M	13.8 M	9.4 M	16.3 M	19.7 M	-2.19	-1.29	-1.43	-1.3 B	-1.0 B	-2.1 B	218	233	36.8	86.1
884	1399/08/25	39,300	1.26	8.0 B	2.0 M	1.17	1.13	7.7 M	14.7 M	14.1 M	21.5 M	15.8 M	19.9 M	-2.8	-1.08	-1.42	-4.0 B	-856.5 M	-2.1 B	341	306	32.9	82.6
885	1399/08/24	39,130	4.99	7.8 B	2.0 M	1.21	1.18	28.4 M	15.5 M	14.4 M	37.2 M	17.5 M	20.0 M	-1.31	-1.13	-1.39	-1.6 B	-1.6 B	-2.3 B	162	168	58.8	79.8
886	1399/08/21	38,340	4.67	4.3 B	1.1 M	0.61	0.65	14.4 M	14.1 M	13.7 M	10.1 M	16.8 M	18.9 M	1.43	-1.19	-1.38	1.0 B	-1.6 B	-2.2 B	244	249	81.0	58.0
887	1399/08/20	37,480	3.82	3.5 B	933.4 K	0.5	0.53	14.5 M	16.9 M	13.4 M	9.1 M	18.3 M	19.2 M	1.6	-1.08	-1.43	688.5 M	-1.8 B	-2.4 B	222	279	92.3	72.6
888	1399/08/19	37,510	4.98	5.3 B	1.5 M	0.85	0.84	16.3 M	16.2 M	13.1 M	9.7 M	20.1 M	19.1 M	1.68	-1.24	-1.46	-370.6 M	-2.0 B	-2.4 B	174	330	53.3	60.3
889	1399/08/18	35,730	-5.0	10.6 B	3.0 M	2.12	1.78	6.6 M	13.9 M	12.8 M	28.5 M	21.8 M	19.5 M	-4.32	-1.57	-1.52	-7.6 B	-2.2 B	-2.4 B	196	314	12.2	84.2
890	1399/08/17	37,100	-4.99	6.6 B	1.8 M	1.34	1.08	18.0 M	15.3 M	13.4 M	28.9 M	17.6 M	18.7 M	-1.61	-1.15	-1.4	-1.8 B	-557.9 M	-2.0 B	224	202	60.8	88.1
891	1399/08/14	39,150	4.99	9.0 B	2.3 M	1.72	1.38	30.5 M	14.1 M	13.6 M	18.7 M	15.2 M	18.1 M	1.64	-1.08	-1.33	362.1 M	-468.1 M	-1.9 B	177	270	60.3	56.3
892	1399/08/12	37,090	-0.64	2.9 B	776.5 K	0.47	0.45	10.2 M	11.1 M	13.0 M	16.2 M	17.2 M	18.2 M	-1.59	-1.55	-1.4	-713.3 M	-1.5 B	-2.2 B	181	158	64.1	88.8
893	1399/08/11	37,240	-0.08	3.1 B	829.4 K	0.38	0.48	6.8 M	12.5 M	13.2 M	13.8 M	18.6 M	18.2 M	-2.02	-1.49	-1.38	-1.4 B	-2.3 B	-2.2 B	254	225	56.0	100.0
894	1399/08/10	38,240	5.0	5.0 B	1.3 M	0.63	0.75	14.5 M	13.0 M	13.5 M	12.6 M	20.2 M	18.1 M	1.15	-1.56	-1.34	735.4 M	-2.7 B	-2.1 B	315	303	91.4	76.6
895	1399/08/07	37,260	2.84	5.4 B	1.5 M	0.64	0.79	12.1 M	12.4 M	13.5 M	15.0 M	20.9 M	17.8 M	-1.24	-1.68	-1.31	-1.4 B	-2.9 B	-2.1 B	266	305	60.0	85.3
896	1399/08/06	36,020	-4.83	8.2 B	2.3 M	0.99	1.27	10.7 M	16.1 M	13.5 M	27.8 M	24.4 M	18.7 M	-2.59	-1.52	-1.39	-4.7 B	-3.1 B	-2.9 B	294	282	38.4	95.6
897	1399/08/05	39,100	-1.14	8.9 B	2.3 M	1.18	1.29	18.9 M	16.4 M	13.5 M	22.3 M	26.2 M	18.5 M	-1.18	-1.6	-1.37	-4.6 B	-3.9 B	-2.7 B	224	398	47.8	100.0
898	1399/08/03	39,500	-4.98	14.2 B	3.6 M	2.51	2.05	8.8 M	14.6 M	13.5 M	24.5 M	23.8 M	18.4 M	-2.78	-1.63	-1.37	-3.5 B	-3.1 B	-2.7 B	225	225	14.0	38.9
899	1399/07/30	41,360	-0.79	3.4 B	822.1 K	0.45	0.41	12.2 M	14.9 M	13.6 M	14.7 M	22.0 M	18.1 M	-1.2	-1.48	-1.33	-107.4 M	-2.4 B	-2.5 B	269	232	96.8	100.0
900	1399/07/29	42,500	-2.52	10.4 B	2.5 M	1.65	1.23	31.0 M	14.7 M	15.2 M	31.1 M	23.0 M	18.8 M	-1.0	-1.57	-1.23	-2.5 B	-4.1 B	-2.6 B	243	321	72.3	95.9
901	1399/07/28	43,600	-4.99	9.6 B	2.2 M	1.41	0.87	6.2 M	10.7 M	15.3 M	38.1 M	18.8 M	18.8 M	-6.15	-1.75	-1.23	-8.8 B	-3.8 B	-2.6 B	128	253	8.2	100.0
902	1399/07/27	44,450	-4.84	3.6 B	797.6 K	0.51	0.31	11.1 M	11.0 M	18.4 M	11.2 M	15.8 M	19.8 M	-1.01	-1.43	-1.08	-405.7 M	-2.4 B	-2.0 B	279	313	87.4	98.8
903	1399/07/23	46,300	-1.15	3.8 B	813.2 K	0.5	0.32	11.5 M	10.8 M	18.9 M	14.6 M	15.6 M	19.4 M	-1.27	-1.44	-1.03	-303.8 M	-2.4 B	-2.1 B	299	256	91.0	99.0
904	1399/07/22	48,310	5.0	13.4 B	2.9 M	2.12	1.17	11.2 M	10.7 M	19.6 M	22.0 M	15.8 M	19.1 M	-1.96	-1.47	1.03	-8.5 B	-2.3 B	-2.0 B	264	520	22.1	85.1
905	1399/07/21	46,220	0.04	3.9 B	861.1 K	0.58	0.34	11.2 M	12.0 M	20.1 M	10.1 M	14.0 M	18.8 M	1.11	-1.16	1.07	-820.2 M	-656.5 M	-1.6 B	249	357	70.6	91.5
906	1399/07/20	45,590	0.93	11.4 B	2.5 M	1.72	0.92	10.6 M	13.5 M	20.6 M	17.1 M	14.5 M	18.9 M	-1.61	-1.08	1.09	-2.0 B	-458.3 M	-1.4 B	572	475	53.2	71.1
907	1399/07/19	44,630	-1.78	3.9 B	871.0 K	0.53	0.32	10.1 M	14.1 M	21.2 M	10.9 M	15.3 M	19.1 M	-1.07	-1.08	1.11	-400.2 M	-972.6 M	-1.3 B	346	359	89.7	99.9
908	1399/07/16	44,730	-1.78	5.0 B	1.1 M	0.65	0.39	10.8 M	14.8 M	21.3 M	15.9 M	16.7 M	19.4 M	-1.47	-1.13	1.1	34.8 M	-938.2 M	-1.3 B	440	298	96.0	95.3
909	1399/07/15	46,990	3.85	6.7 B	1.5 M	0.86	0.51	19.4 M	15.5 M	21.6 M	15.2 M	16.2 M	18.9 M	1.27	-1.05	1.14	-55.9 M	-985.7 M	-1.3 B	300	386	86.8	87.6
910	1399/07/14	44,600	-4.07	6.5 B	1.5 M	0.67	0.51	22.1 M	14.8 M	21.4 M	13.2 M	15.2 M	18.9 M	1.68	-1.03	1.13	170.9 M	-974.5 M	-1.6 B	255	415	86.2	83.6
911	1399/07/13	46,160	-4.98	10.7 B	2.3 M	1.25	0.8	12.3 M	13.5 M	21.0 M	19.8 M	18.5 M	19.1 M	-1.61	-1.37	1.1	-4.6 B	-4.3 B	-1.8 B	439	505	50.5	93.6
912	1399/07/12	48,190	1.69	9.2 B	1.9 M	0.92	0.63	14.2 M	13.6 M	20.7 M	18.4 M	18.8 M	18.9 M	-1.29	-1.39	1.1	-228.1 M	-3.4 B	-1.7 B	592	472	91.5	94.0
913	1399/07/09	47,860	1.25	5.9 B	1.2 M	0.55	0.41	13.5 M	13.7 M	21.7 M	13.5 M	19.0 M	18.8 M	1.0	-1.39	1.15	-202.9 M	-4.2 B	-1.6 B	405	421	92.6	96.1
914	1399/07/08	48,400	2.46	7.8 B	1.7 M	0.54	0.54	14.9 M	13.5 M	21.9 M	11.8 M	19.2 M	18.8 M	1.26	-1.42	1.16	0.0	-4.2 B	-1.7 B	524	659	100.0	100.0
915	1399/07/07	47,700	-3.27	18.0 B	3.8 M	1.28	1.27	9.3 M	17.9 M	22.0 M	27.7 M	21.9 M	19.0 M	-2.98	-1.22	1.15	-16.5 B	-4.5 B	-1.7 B	157	648	8.1	99.8
916	1399/07/06	47,530	-5.0	2.8 B	596.8 K	0.11	0.2	11.7 M	19.3 M	21.3 M	33.1 M	21.6 M	18.5 M	-2.81	-1.12	1.15	0.0	-1.8 B	-788.7 M	242	86	100.0	100.0
917	1399/07/05	50,050	-1.26	14.7 B	2.9 M	0.6	0.97	14.4 M	24.6 M	21.8 M	19.3 M	23.4 M	18.4 M	-1.34	1.05	1.19	-4.4 B	-1.3 B	-577.0 M	719	765	70.4	100.0
918	1399/07/02	50,540	2.27	11.7 B	2.3 M	0.49	0.72	13.2 M	27.1 M	22.4 M	16.5 M	22.2 M	18.8 M	-1.25	1.22	1.19	-102.0 M	-674.2 M	-757.4 M	873	706	99.1	100.0
919	1399/07/01	51,000	4.98	27.8 B	5.6 M	1.51	1.85	27.9 M	32.2 M	22.8 M	22.9 M	21.7 M	19.7 M	1.22	1.48	1.16	-1.5 B	-572.1 M	-1.4 B	940	1,212	94.5	99.8
920	1399/06/31	49,000	-4.11	16.5 B	3.4 M	1.0	1.15	24.7 M	35.0 M	21.7 M	26.6 M	20.6 M	19.5 M	-1.08	1.7	1.11	-3.1 B	-178.6 M	-1.7 B	485	566	72.4	90.9
921	1399/06/30	50,000	1.81	63.4 B	12.4 M	5.97	5.08	32.7 M	36.4 M	20.6 M	26.9 M	19.0 M	18.8 M	1.22	1.92	1.1	2.3 B	790.6 M	-1.4 B	1,734	2,024	89.4	85.8
922	1399/06/29	50,460	4.99	4.6 B	913.8 K	0.39	0.36	281.6 M	29.9 M	17.1 M	7.2 M	13.5 M	16.9 M	39.29	2.22	1.01	-1.0 B	327.9 M	-1.6 B	11	573	67.2	89.1
923	1399/06/26	49,250	4.99	5.8 B	1.2 M	0.46	0.46	185.4 M	24.3 M	16.5 M	9.0 M	16.4 M	17.5 M	20.51	1.48	-1.06	408.8 M	582.3 M	-1.3 B	26	488	83.0	76.0
924	1399/06/25	48,550	5.0	3.4 B	691.5 K	0.24	0.26	191.5 M	21.2 M	15.5 M	9.7 M	15.9 M	17.6 M	19.83	1.33	-1.13	486.8 M	381.1 M	-1.2 B	15	247	85.5	71.0
925	1399/06/24	46,850	5.0	9.0 B	1.9 M	0.66	0.7	28.6 M	19.1 M	14.8 M	14.9 M	16.4 M	17.5 M	1.92	1.17	-1.18	1.8 B	-862.9 M	-1.3 B	313	481	100.0	80.0
926	1399/06/23	44,740	5.0	25.3 B	5.7 M	2.5	2.24	20.1 M	16.5 M	14.3 M	20.2 M	16.9 M	17.5 M	-1.0	-1.02	-1.22	-36.4 M	-1.9 B	-1.4 B	903	903	71.8	71.9
927	1399/06/22	42,750	4.99	9.6 B	2.2 M	0.84	0.89	16.6 M	13.6 M	13.4 M	23.2 M	15.5 M	16.8 M	-1.4	-1.14	-1.25	262.6 M	-2.5 B	-1.5 B	566	394	97.9	95.2
928	1399/06/19	41,450	4.99	9.5 B	2.3 M	0.88	0.84	18.0 M	17.0 M	12.9 M	10.2 M	15.1 M	16.4 M	1.77	1.13	-1.28	-597.4 M	-2.1 B	-1.7 B	425	809	80.8	87.1
929	1399/06/18	39,050	-4.99	9.7 B	2.5 M	1.0	0.85	11.0 M	17.0 M	12.3 M	15.7 M	16.3 M	17.2 M	-1.43	1.05	-1.4	-5.7 B	-2.3 B	-2.0 B	244	535	27.8	86.9
930	1399/06/17	39,990	-4.99	7.6 B	1.9 M	0.7	0.62	10.2 M	17.3 M	12.2 M	18.1 M	16.2 M	17.1 M	-1.77	1.07	-1.4	-3.3 B	-1.1 B	-987.5 M	409	415	55.2	98.9
931	1399/06/16	42,180	2.83	10.4 B	2.5 M	1.02	0.82	11.3 M	16.6 M	12.4 M	15.6 M	16.3 M	16.9 M	-1.39	1.02	-1.36	-3.2 B	-261.9 M	-831.4 M	643	665	69.4	99.6
932	1399/06/15	41,060	4.99	17.2 B	4.2 M	1.91	1.43	34.1 M	19.7 M	12.5 M	17.8 M	16.2 M	16.6 M	1.92	1.21	-1.33	2.1 B	1.2 B	-649.5 M	443	733	87.9	75.7
933	1399/06/12	39,990	-1.38	8.4 B	2.2 M	0.76	0.73	18.1 M	17.0 M	11.9 M	14.3 M	18.9 M	16.2 M	1.26	-1.12	-1.36	-1.3 B	-797.4 M	-716.2 M	375	566	80.7	96.3
934	1399/06/11	39,850	-4.98	6.5 B	1.6 M	0.53	0.53	14.9 M	15.7 M	11.6 M	14.8 M	25.2 M	16.2 M	1.01	-1.61	-1.4	240.4 M	-3.2 B	-498.0 M	434	422	100.0	96.3
935	1399/06/10	41,360	-0.53	11.4 B	2.7 M	0.93	0.84	12.2 M	14.8 M	11.5 M	18.2 M	27.6 M	16.4 M	-1.49	-1.87	-1.43	823.5 M	-4.6 B	-484.5 M	936	581	100.0	92.8
936	1399/06/05	42,330	4.99	6.2 B	1.5 M	0.49	0.44	41.1 M	14.0 M	11.5 M	12.0 M	25.4 M	16.6 M	3.43	-1.82	-1.45	4.2 B	-4.4 B	-1.1 B	150	161	100.0	31.3
937	1399/06/04	40,400	4.99	12.2 B	3.0 M	1.03	0.91	24.5 M	11.1 M	11.3 M	36.7 M	23.7 M	17.0 M	-1.5	-2.14	-1.5	-8.0 B	-5.3 B	-1.3 B	172	332	34.4	99.4
938	1399/06/03	38,420	-5.0	20.7 B	5.4 M	2.33	1.63	10.9 M	11.0 M	11.0 M	41.9 M	20.8 M	16.5 M	-3.85	-1.9	-1.5	-13.4 B	-2.9 B	-900.5 M	350	411	18.4	83.1
939	1399/06/02	40,420	-4.98	10.7 B	2.7 M	1.16	0.76	8.6 M	10.7 M	11.1 M	24.9 M	14.9 M	16.3 M	-2.9	-1.39	-1.47	-6.5 B	313.2 M	-179.1 M	299	364	24.0	84.5
940	1399/06/01	40,900	-4.99	8.9 B	2.1 M	0.86	0.6	9.9 M	10.7 M	11.6 M	10.9 M	13.1 M	16.3 M	-1.1	-1.22	-1.4	1.5 B	1.3 B	219.6 M	774	562	86.4	69.3
941	1399/05/29	42,620	-2.96	7.7 B	1.8 M	0.74	0.52	10.3 M	11.2 M	11.5 M	14.3 M	14.2 M	16.7 M	-1.39	-1.27	-1.46	9.0 M	779.6 M	-33.8 M	746	537	99.9	99.8
942	1399/05/28	43,940	4.99	12.7 B	2.9 M	1.26	0.85	13.7 M	10.9 M	11.4 M	17.9 M	13.4 M	16.9 M	-1.31	-1.23	-1.48	3.6 B	691.0 M	-18.6 M	760	377	81.8	53.1
943	1399/05/27	42,360	1.49	8.8 B	2.1 M	0.63	0.61	10.0 M	9.8 M	11.3 M	10.3 M	13.1 M	16.9 M	-1.04	-1.33	-1.49	2.9 B	-833.2 M	-163.1 M	780	471	88.2	55.4
944	1399/05/26	41,530	-4.99	10.6 B	2.5 M	0.67	0.71	10.0 M	9.6 M	11.3 M	13.3 M	15.1 M	17.4 M	-1.32	-1.57	-1.55	-1.5 B	-2.8 B	-472.4 M	848	755	80.6	94.8
945	1399/05/25	43,660	-4.98	12.5 B	2.9 M	0.72	0.8	12.3 M	10.3 M	11.5 M	15.9 M	15.3 M	18.2 M	-1.3	-1.5	-1.58	-1.1 B	391.4 M	-308.2 M	674	591	66.1	75.2
946	1399/05/22	45,940	-0.22	8.0 B	1.7 M	0.41	0.45	9.2 M	10.8 M	11.6 M	11.2 M	15.4 M	18.8 M	-1.22	-1.43	-1.62	-433.9 M	580.3 M	-266.4 M	820	711	93.9	99.3
947	1399/05/21	45,970	-4.98	10.2 B	2.2 M	0.52	0.52	8.1 M	11.4 M	12.0 M	14.3 M	15.4 M	20.4 M	-1.77	-1.35	-1.7	-4.0 B	763.9 M	-743.2 M	763	709	60.6	99.6
948	1399/05/20	48,800	-3.84	35.6 B	7.3 M	2.16	1.9	9.1 M	12.0 M	12.6 M	19.4 M	15.0 M	21.6 M	-2.12	-1.25	-1.71	-6.9 B	1.7 B	-494.6 M	1,365	999	35.0	54.4
949	1399/05/19	50,000	0.38	24.2 B	4.8 M	1.49	1.3	11.5 M	12.0 M	12.9 M	14.3 M	14.0 M	21.6 M	-1.24	-1.17	-1.67	14.4 B	3.7 B	-149.8 M	2,092	681	99.9	40.3
950	1399/05/15	51,000	2.31	18.5 B	3.7 M	1.03	1.01	14.1 M	12.0 M	13.0 M	16.0 M	14.8 M	21.9 M	-1.13	-1.24	-1.69	-192.7 M	922.6 M	-1.0 B	1,244	1,110	94.6	95.6
951	1399/05/14	49,530	-2.56	16.9 B	3.4 M	0.93	0.95	12.9 M	11.6 M	13.2 M	12.9 M	15.7 M	22.6 M	1.01	-1.35	-1.71	483.7 M	-1.2 B	-670.1 M	1,294	1,266	99.4	96.5
952	1399/05/13	50,550	-2.51	10.0 B	2.0 M	0.5	0.56	13.1 M	11.5 M	13.4 M	12.0 M	17.6 M	23.1 M	1.1	-1.53	-1.72	763.0 M	-1.4 B	-687.7 M	759	768	100.0	92.3
953	1399/05/12	51,100	0.16	16.4 B	3.2 M	0.76	0.93	9.7 M	10.7 M	13.5 M	14.7 M	18.0 M	23.3 M	-1.51	-1.68	-1.73	3.0 B	-1.5 B	-755.5 M	1,634	872	96.5	77.9
954	1399/05/11	51,000	-0.33	19.2 B	3.8 M	0.8	1.12	11.3 M	11.3 M	13.8 M	18.4 M	19.8 M	23.5 M	-1.63	-1.75	-1.7	511.2 M	-1.9 B	-1.1 B	1,700	1,015	100.0	97.3
955	1399/05/08	52,200	-2.99	30.1 B	5.9 M	1.53	1.89	12.3 M	12.6 M	14.7 M	19.0 M	19.4 M	24.4 M	-1.54	-1.54	-1.66	-11.0 B	-1.7 B	-1.2 B	1,362	1,464	55.7	92.4
956	1399/05/07	53,270	-4.99	18.4 B	3.4 M	1.03	1.15	12.1 M	12.0 M	14.9 M	22.5 M	20.3 M	24.7 M	-1.87	-1.68	-1.66	-288.0 M	-250.5 M	-671.7 M	1,479	805	96.8	98.3
957	1399/05/06	54,000	-3.3	18.9 B	3.4 M	1.08	1.17	9.1 M	11.7 M	15.3 M	16.0 M	20.2 M	24.5 M	-1.76	-1.72	-1.6	82.8 M	-130.6 M	-699.1 M	2,054	1,164	98.9	98.5
958	1399/05/05	56,000	4.99	24.6 B	4.4 M	1.53	1.58	12.5 M	12.4 M	16.1 M	25.1 M	21.0 M	25.0 M	-2.01	-1.7	-1.55	1.0 B	3.6 M	-907.9 M	1,966	938	100.0	95.8
959	1399/05/04	54,870	4.99	34.0 B	6.4 M	2.47	2.33	17.0 M	11.6 M	16.4 M	17.7 M	20.8 M	24.7 M	-1.05	-1.79	-1.51	1.5 B	-859.7 M	-965.9 M	1,991	1,821	99.5	95.1
960	1399/05/01	52,210	-4.99	8.7 B	1.7 M	0.59	0.55	6.3 M	10.6 M	16.0 M	33.1 M	24.8 M	26.4 M	-5.26	-2.33	-1.66	-3.6 B	-801.1 M	-1.0 B	814	262	59.0	100.0
961	1399/04/31	53,300	-4.48	4.3 B	799.3 K	0.18	0.25	7.5 M	11.7 M	16.3 M	29.0 M	26.1 M	26.3 M	-3.87	-2.22	-1.61	311.6 M	-150.9 M	-229.1 M	576	138	100.0	92.8
962	1399/04/25	59,150	-5.0	13.9 B	2.4 M	0.42	0.72	11.0 M	13.1 M	17.0 M	17.8 M	29.0 M	25.4 M	-1.62	-2.22	-1.49	753.6 M	-2.2 B	153.2 M	1,089	631	85.9	80.5
963	1399/04/24	61,640	-4.99	19.8 B	3.2 M	0.63	0.96	9.6 M	14.7 M	17.1 M	24.6 M	31.8 M	25.3 M	-2.55	-2.16	-1.48	-3.3 B	-2.2 B	114.1 M	1,711	804	83.3	100.0
964	1399/04/23	63,400	-4.2	31.8 B	4.9 M	1.17	1.48	13.5 M	16.1 M	17.8 M	26.3 M	32.0 M	24.5 M	-1.95	-1.99	-1.38	1.8 B	-1.5 B	290.7 M	2,303	1,115	97.9	92.3
965	1399/04/22	65,790	4.31	19.0 B	2.9 M	0.64	0.86	13.8 M	17.0 M	18.2 M	38.0 M	33.9 M	23.9 M	-2.76	-2.0	-1.31	-300.5 M	-2.4 B	516.6 M	1,316	485	95.4	97.0
966	1399/04/21	66,760	3.97	54.4 B	8.6 M	2.94	2.84	15.1 M	17.9 M	18.4 M	34.8 M	32.3 M	22.9 M	-2.3	-1.8	-1.24	-10.0 B	-1.0 B	511.6 M	2,940	1,562	81.7	100.0
967	1399/04/18	61,100	-2.8	54.8 B	8.5 M	6.45	3.11	20.2 M	21.4 M	18.7 M	35.4 M	27.9 M	20.9 M	-1.76	-1.3	-1.11	992.1 M	985.6 M	909.1 M	2,143	1,193	78.9	77.1
968	1399/04/17	65,160	5.0	2.9 B	444.0 K	0.3	0.16	413.3 M	24.3 M	18.2 M	11.8 M	19.0 M	18.6 M	35.0	1.28	-1.02	0.0	668.9 M	890.5 M	7	245	100.0	100.0
969	1399/04/15	64,190	4.99	3.3 B	519.3 K	0.25	0.18	45.1 M	24.4 M	17.5 M	37.7 M	18.6 M	18.8 M	1.2	1.31	-1.07	-2.8 B	-164.5 M	894.0 M	7	84	9.5	94.9
970	1399/04/14	61,140	5.0	26.7 B	4.4 M	3.46	1.56	18.1 M	33.2 M	17.2 M	27.7 M	22.4 M	18.6 M	-1.53	1.48	-1.08	6.7 B	187.5 M	1.0 B	1,428	692	97.0	72.0
971	1399/04/11	59,880	5.0	4.9 B	818.7 K	0.63	0.29	173.3 M	157.8 M	17.2 M	12.5 M	18.7 M	17.8 M	13.87	8.45	-1.03	129.9 M	-1.3 B	827.9 M	28	378	99.0	96.3
972	1399/04/10	59,150	4.99	2.8 B	476.0 K	0.32	0.16	139.0 M	161.5 M	16.6 M	8.6 M	18.7 M	17.7 M	16.24	8.63	-1.07	-591.5 M	-1.4 B	848.9 M	16	329	79.0	100.0
973	1399/04/09	57,180	4.99	7.7 B	1.3 M	0.8	0.45	130.7 M	156.1 M	16.0 M	14.3 M	19.9 M	17.8 M	9.14	7.86	-1.11	-4.2 B	-2.1 B	888.8 M	27	538	45.9	100.0
974	1399/04/08	54,460	4.99	17.4 B	3.2 M	1.5	1.08	183.4 M	41.6 M	15.7 M	46.6 M	21.1 M	17.7 M	3.94	1.97	-1.13	-1.1 B	-1.3 B	1.2 B	89	374	93.7	100.0
975	1399/04/07	53,820	4.99	2.5 B	463.8 K	0.14	0.15	85.1 M	16.1 M	14.6 M	9.5 M	20.8 M	16.4 M	8.94	-1.29	-1.12	-538.2 M	-990.2 M	1.3 B	23	262	78.4	100.0
976	1399/04/04	52,650	4.99	5.5 B	1.0 M	0.24	0.33	216.7 M	15.4 M	14.4 M	12.6 M	23.2 M	16.3 M	17.25	-1.51	-1.13	-836.3 M	1.5 B	1.3 B	18	377	71.1	86.3
977	1399/04/03	51,250	5.0	6.6 B	1.3 M	0.28	0.4	106.2 M	16.3 M	14.2 M	16.1 M	21.9 M	16.5 M	6.59	-1.34	-1.16	-4.1 B	3.3 B	959.4 M	24	412	38.4	100.0
978	1399/04/02	49,060	4.99	12.0 B	2.5 M	0.5	0.73	12.6 M	15.2 M	14.2 M	18.4 M	21.7 M	16.6 M	-1.47	-1.43	-1.17	-138.6 M	4.1 B	1.2 B	630	437	66.1	67.2
979	1399/04/01	46,750	4.99	25.2 B	5.4 M	1.1	1.46	13.3 M	15.8 M	14.2 M	33.3 M	20.4 M	16.7 M	-2.5	-1.29	-1.17	655.1 M	4.2 B	1.1 B	1,845	718	97.8	95.1
980	1399/03/31	44,530	5.0	30.3 B	6.8 M	1.6	2.01	15.2 M	16.3 M	14.9 M	26.9 M	17.4 M	16.8 M	-1.77	-1.07	-1.13	12.0 B	5.3 B	515.6 M	1,634	479	82.2	42.6
981	1399/03/27	43,010	4.98	22.8 B	5.4 M	1.48	1.66	24.2 M	16.5 M	14.7 M	15.0 M	16.3 M	16.7 M	1.62	1.01	-1.13	8.0 B	2.8 B	-85.0 M	940	989	100.0	65.1
982	1399/03/26	40,800	2.05	13.8 B	3.4 M	0.96	1.05	12.0 M	14.2 M	13.9 M	17.8 M	16.5 M	17.1 M	-1.48	-1.16	-1.23	-28.2 M	816.3 M	-350.5 M	1,102	744	96.2	96.4
983	1399/03/25	40,400	-1.77	15.2 B	3.8 M	1.21	1.24	17.6 M	14.8 M	14.0 M	15.1 M	15.3 M	17.1 M	1.17	-1.04	-1.23	237.8 M	946.2 M	-199.7 M	859	985	99.6	98.0
984	1399/03/24	40,380	-1.53	21.2 B	5.2 M	2.02	1.67	14.8 M	13.3 M	13.7 M	17.3 M	15.8 M	17.3 M	-1.17	-1.19	-1.26	6.3 B	912.5 M	-205.3 M	1,390	825	96.9	67.3
985	1399/03/21	41,023	0.76	14.7 B	3.6 M	1.55	1.03	15.2 M	12.6 M	13.6 M	16.8 M	15.8 M	17.5 M	-1.1	-1.25	-1.29	-400.1 M	-393.2 M	-413.2 M	802	750	83.2	85.9
986	1399/03/20	39,915	-3.48	9.3 B	2.3 M	1.05	0.65	11.1 M	12.9 M	13.8 M	15.7 M	14.9 M	19.0 M	-1.41	-1.15	-1.38	-2.0 B	230.8 M	-430.7 M	657	593	78.3	99.9
987	1399/03/19	40,200	-3.74	11.2 B	2.7 M	1.26	0.79	14.3 M	12.9 M	14.1 M	12.0 M	14.1 M	19.1 M	1.19	-1.1	-1.35	621.3 M	745.0 M	-190.2 M	778	871	99.3	93.7
988	1399/03/18	41,206	2.61	8.4 B	2.0 M	0.94	0.59	9.8 M	11.8 M	14.2 M	18.4 M	15.0 M	19.4 M	-1.88	-1.27	-1.36	69.2 M	662.1 M	-251.7 M	851	448	99.5	98.7
989	1399/03/17	40,367	5.0	9.0 B	2.2 M	1.0	0.68	12.6 M	12.5 M	14.6 M	18.6 M	13.7 M	19.3 M	-1.48	-1.09	-1.32	-235.2 M	1.1 B	-241.0 M	697	485	96.9	99.5
990	1399/03/13	38,783	5.0	8.8 B	2.3 M	1.08	0.7	19.5 M	12.7 M	14.8 M	12.1 M	12.1 M	19.2 M	1.61	1.05	-1.29	2.7 B	1.2 B	-229.2 M	452	503	100.0	69.1
991	1399/03/12	37,580	3.73	6.3 B	1.7 M	0.67	0.51	10.8 M	11.6 M	15.0 M	11.7 M	11.8 M	19.4 M	-1.08	-1.02	-1.29	549.7 M	682.7 M	-331.9 M	582	491	100.0	91.2
992	1399/03/11	36,400	1.33	9.1 B	2.5 M	0.97	0.7	9.9 M	11.8 M	15.3 M	14.6 M	13.2 M	19.4 M	-1.47	-1.11	-1.27	206.4 M	-1.0 B	-354.7 M	915	607	100.0	97.7
993	1399/03/10	36,283	5.0	6.9 B	1.9 M	0.59	0.52	12.9 M	14.1 M	16.0 M	10.5 M	14.1 M	19.5 M	1.22	-1.0	-1.21	2.4 B	-1.1 B	-198.2 M	479	360	89.5	55.0
994	1399/03/07	35,685	3.58	10.0 B	2.9 M	0.58	0.77	13.7 M	14.2 M	16.1 M	11.2 M	15.6 M	19.1 M	1.22	-1.1	-1.19	154.1 M	-2.0 B	-313.6 M	686	824	93.5	91.9
995	1399/03/06	33,721	-4.97	5.5 B	1.6 M	0.33	0.41	11.5 M	16.5 M	15.9 M	10.5 M	19.6 M	18.9 M	1.1	-1.18	-1.19	121.6 M	-4.0 B	-206.0 M	479	517	100.0	97.8
996	1399/03/03	35,494	-5.0	12.7 B	3.6 M	0.77	0.88	12.0 M	16.1 M	15.8 M	17.5 M	21.2 M	19.1 M	-1.46	-1.32	-1.21	-7.9 B	-4.1 B	-232.6 M	382	711	35.9	97.7
997	1399/02/31	37,215	-5.0	10.9 B	2.9 M	0.64	0.69	19.3 M	15.4 M	15.7 M	19.8 M	22.6 M	18.9 M	-1.03	-1.46	-1.21	-186.1 M	-2.0 B	44.1 M	554	549	98.3	100.0
998	1399/02/30	38,871	-5.0	19.5 B	5.0 M	1.31	1.18	13.9 M	14.6 M	15.3 M	18.1 M	22.9 M	18.7 M	-1.3	-1.57	-1.22	-2.2 B	-1.3 B	52.4 M	1,239	1,075	88.4	99.8
999	1399/02/29	41,026	-2.93	48.5 B	11.9 M	4.6	3.11	19.5 M	14.6 M	15.0 M	23.3 M	24.0 M	18.3 M	-1.19	-1.65	-1.23	-10.0 B	-855.6 M	167.9 M	1,967	2,080	79.1	99.8
1000	1399/02/27	39,763	-9.75	4.2 B	1.0 M	0.23	0.27	8.2 M	11.9 M	14.3 M	51.0 M	23.2 M	16.5 M	-6.23	-1.94	-1.16	0.0	1.6 B	665.7 M	511	82	100.0	100.0
1001	1399/02/22	43,990	4.66	10.8 B	2.5 M	0.52	0.63	10.9 M	13.7 M	14.4 M	33.5 M	26.3 M	15.2 M	-3.08	-1.91	-1.06	2.6 B	1.4 B	653.4 M	995	244	100.0	75.5
1002	1399/02/21	42,033	5.0	10.8 B	2.6 M	0.58	0.65	12.5 M	14.8 M	14.5 M	21.3 M	24.5 M	14.7 M	-1.71	-1.65	-1.02	3.0 B	1.5 B	469.3 M	832	347	96.0	68.3
1003	1399/02/20	41,103	5.0	4.5 B	1.1 M	0.25	0.27	11.7 M	15.6 M	14.3 M	16.0 M	23.6 M	14.4 M	-1.37	-1.52	-1.01	125.2 M	738.0 M	434.2 M	382	271	100.0	97.2
1004	1399/02/17	39,796	5.0	22.4 B	5.7 M	1.68	1.46	13.5 M	16.2 M	14.1 M	20.8 M	23.4 M	14.2 M	-1.54	-1.44	-1.0	2.1 B	769.7 M	452.9 M	1,609	944	97.1	87.6
1005	1399/02/16	37,497	2.69	41.5 B	11.0 M	7.26	3.12	15.6 M	18.3 M	14.0 M	32.5 M	23.2 M	13.5 M	-2.08	-1.27	1.04	-749.6 M	342.8 M	336.7 M	2,576	1,262	97.0	98.8
1006	1399/02/15	36,515	5.0	12.1 B	3.3 M	2.34	0.96	20.4 M	31.7 M	13.3 M	17.2 M	14.0 M	11.6 M	1.18	2.27	1.15	2.8 B	626.1 M	374.2 M	525	458	88.0	65.0
1007	1399/02/14	35,808	5.0	3.4 B	948.1 K	0.34	0.27	63.8 M	32.1 M	12.7 M	11.4 M	13.4 M	11.3 M	5.59	2.39	1.12	-608.7 M	87.3 M	232.9 M	42	288	78.9	96.8
1008	1399/02/13	35,086	5.0	3.5 B	987.8 K	0.31	0.28	32.4 M	24.7 M	12.2 M	12.2 M	15.4 M	11.2 M	2.65	1.61	1.09	283.7 M	875.9 M	278.2 M	107	260	100.0	91.8
1009	1399/02/10	34,467	5.0	3.0 B	863.4 K	0.21	0.24	80.4 M	21.8 M	11.9 M	11.9 M	14.3 M	11.1 M	6.78	1.53	1.07	0.0	834.1 M	275.0 M	37	251	100.0	100.0
1010	1399/02/09	33,482	5.0	4.7 B	1.4 M	0.28	0.37	76.3 M	17.9 M	11.6 M	14.8 M	13.6 M	11.1 M	5.16	1.31	1.05	666.7 M	1.3 B	231.5 M	62	275	100.0	85.9
1011	1399/02/08	32,104	5.0	9.2 B	2.9 M	0.52	0.76	19.5 M	15.6 M	11.2 M	14.8 M	14.2 M	11.0 M	1.32	1.1	1.01	94.7 M	1.1 B	193.4 M	471	615	100.0	99.0
1012	1399/02/07	30,854	5.0	23.7 B	7.8 M	1.51	2.2	21.4 M	14.7 M	10.4 M	17.3 M	14.4 M	10.9 M	1.24	1.02	-1.04	3.3 B	592.2 M	190.3 M	1,098	1,166	98.9	84.9
1013	1399/02/06	29,514	5.0	8.8 B	3.0 M	0.54	0.86	15.1 M	12.6 M	9.6 M	10.3 M	13.9 M	10.4 M	1.47	-1.11	-1.09	74.6 M	-78.4 M	-18.9 M	584	849	99.8	98.9
1014	1399/02/03	28,246	-1.99	15.7 B	5.6 M	1.09	1.7	12.5 M	11.8 M	9.1 M	11.4 M	14.4 M	10.3 M	1.1	-1.22	-1.13	2.3 B	-76.6 M	-65.5 M	1,232	1,148	98.2	83.5
1015	1399/02/02	28,136	-3.85	17.8 B	6.2 M	1.44	1.99	12.6 M	11.6 M	8.7 M	16.9 M	13.3 M	10.2 M	-1.34	-1.14	-1.17	-409.3 M	-554.6 M	-178.6 M	1,349	1,034	95.6	97.9
1016	1399/02/01	29,789	4.35	15.5 B	5.3 M	1.4	1.8	12.6 M	11.3 M	8.2 M	15.3 M	10.3 M	9.9 M	-1.21	1.09	-1.2	-2.3 B	-521.7 M	-315.9 M	993	972	81.0	96.1
1017	1399/01/31	27,500	-0.59	15.9 B	5.6 M	1.61	1.93	11.5 M	11.0 M	7.9 M	15.6 M	9.5 M	9.5 M	-1.36	1.16	-1.21	-18.6 M	-259.6 M	-154.7 M	1,346	992	97.4	97.5
1018	1399/01/30	27,926	5.0	13.7 B	5.0 M	1.56	1.86	10.0 M	10.6 M	7.5 M	13.1 M	8.5 M	9.3 M	-1.31	1.24	-1.24	83.7 M	201.4 M	-428.6 M	1,359	1,032	99.3	98.7
1019	1399/01/27	26,795	1.21	9.5 B	3.6 M	1.19	1.39	11.5 M	10.8 M	7.2 M	6.9 M	8.0 M	9.1 M	1.66	1.35	-1.26	-84.6 M	284.4 M	-432.8 M	750	1,254	90.6	91.5
1020	1399/01/26	26,245	-3.59	5.4 B	2.0 M	0.64	0.81	11.6 M	10.2 M	6.9 M	4.0 M	8.2 M	9.6 M	2.93	1.25	-1.4	-244.9 M	263.5 M	-444.4 M	441	1,352	95.2	99.8
1021	1399/01/25	27,099	-2.68	7.7 B	2.8 M	0.91	1.15	11.2 M	9.7 M	6.7 M	10.9 M	9.3 M	10.5 M	1.03	1.04	-1.56	-1.0 B	312.5 M	-465.2 M	599	711	86.6	100.0
1022	1399/01/24	27,500	2.92	10.7 B	3.9 M	1.37	1.57	9.9 M	9.0 M	6.5 M	11.0 M	9.1 M	10.7 M	-1.12	-1.01	-1.64	2.3 B	511.7 M	-438.3 M	1,029	715	94.8	73.5
1023	1399/01/23	27,087	5.0	9.7 B	3.6 M	1.46	1.43	10.5 M	8.3 M	6.6 M	11.0 M	8.7 M	10.5 M	-1.04	-1.04	-1.6	498.4 M	114.0 M	-556.3 M	917	833	99.6	94.4
1024	1399/01/20	25,990	1.89	6.9 B	2.7 M	1.09	1.0	8.8 M	7.7 M	6.8 M	7.5 M	8.2 M	10.9 M	1.16	-1.06	-1.61	-188.7 M	58.2 M	-481.9 M	754	903	95.9	98.7
1025	1399/01/19	25,650	-1.28	7.2 B	2.8 M	1.1	1.05	8.3 M	7.4 M	7.1 M	7.2 M	8.6 M	11.4 M	1.15	-1.15	-1.6	0.0	-78.1 M	-379.7 M	870	999	100.0	100.0
1026	1399/01/18	25,990	-4.19	6.8 B	2.6 M	0.95	0.98	7.4 M	7.5 M	7.1 M	9.4 M	9.5 M	11.9 M	-1.27	-1.28	-1.67	-37.7 M	-97.3 M	-382.1 M	917	726	99.4	100.0
1027	1399/01/17	27,140	3.49	6.3 B	2.3 M	0.84	0.85	6.8 M	6.7 M	7.1 M	8.7 M	9.9 M	12.1 M	-1.28	-1.48	-1.71	297.9 M	-83.1 M	-374.4 M	912	677	98.6	93.9
1028	1399/01/16	26,500	5.0	5.2 B	2.0 M	0.71	0.69	7.5 M	6.4 M	7.1 M	8.7 M	10.0 M	12.4 M	-1.17	-1.56	-1.75	219.4 M	-312.4 M	-383.7 M	672	551	96.6	92.3
1029	1399/01/11	25,325	0.84	6.3 B	2.5 M	0.97	0.86	7.3 M	5.9 M	7.4 M	9.6 M	9.8 M	12.7 M	-1.32	-1.66	-1.72	-870.2 M	-528.1 M	-411.8 M	687	611	79.2	93.0
1030	1399/01/10	25,000	1.58	8.6 B	3.4 M	1.42	1.19	8.3 M	5.6 M	7.4 M	10.9 M	10.0 M	12.9 M	-1.33	-1.79	-1.74	-96.1 M	-345.1 M	-422.3 M	1,028	784	98.4	99.6
1031	1399/01/09	24,798	0.25	8.8 B	3.6 M	1.7	1.25	5.2 M	4.7 M	7.4 M	11.2 M	10.1 M	13.0 M	-2.15	-2.14	-1.74	33.5 M	-957.0 M	-422.6 M	1,654	766	97.4	97.0
1032	1399/01/06	25,110	1.43	5.7 B	2.3 M	0.92	0.8	5.1 M	4.8 M	7.7 M	8.8 M	9.7 M	13.1 M	-1.73	-2.0	-1.71	-848.7 M	-787.8 M	-411.1 M	883	605	79.3	94.3
1033	1399/01/05	24,501	-4.97	5.1 B	2.1 M	0.95	0.73	4.4 M	4.9 M	7.8 M	8.0 M	10.6 M	13.2 M	-1.82	-2.19	-1.7	-859.1 M	-1.7 B	-375.4 M	962	637	82.3	99.0
1034	1398/12/28	25,998	1.6	3.9 B	1.5 M	0.67	0.52	4.8 M	4.8 M	7.9 M	10.6 M	12.1 M	13.3 M	-2.2	-2.53	-1.68	44.7 M	-1.5 B	-336.0 M	806	362	100.0	98.9
1035	1398/12/27	26,200	0.89	6.7 B	2.6 M	1.36	0.89	3.7 M	4.8 M	7.9 M	12.2 M	15.1 M	13.3 M	-3.27	-3.13	-1.67	-3.2 B	-1.6 B	-339.2 M	884	528	49.6	97.0
1036	1398/12/26	25,800	2.76	5.3 B	2.0 M	1.11	0.65	6.2 M	5.1 M	8.1 M	9.4 M	17.3 M	13.2 M	-1.51	-3.39	-1.63	879.8 M	-1.1 B	-180.9 M	831	457	97.1	80.6
1037	1398/12/25	25,111	-4.95	10.6 B	4.2 M	2.4	1.4	5.2 M	5.0 M	8.7 M	12.5 M	22.4 M	13.4 M	-2.39	-4.48	-1.54	-5.5 B	-1.4 B	54.8 M	735	747	36.3	88.2
1038	1398/12/24	25,411	-5.0	1.5 B	592.7 K	0.22	0.19	3.5 M	6.8 M	8.9 M	376.5 M	17.1 M	13.3 M	-109.0	-2.53	-1.5	0.0	-309.2 M	329.7 M	436	4	100.0	100.0
1039	1398/12/21	26,389	-5.0	4.7 B	1.8 M	0.53	0.57	4.9 M	8.8 M	9.0 M	521.9 M	16.5 M	13.0 M	-106.15	-1.87	-1.45	-316.5 M	87.9 M	373.4 M	891	9	93.3	100.0
1040	1398/12/20	26,921	-5.0	2.6 B	950.0 K	0.25	0.3	4.7 M	10.9 M	9.1 M	32.4 M	14.2 M	12.4 M	-6.86	-1.3	-1.36	-660.5 M	522.3 M	425.8 M	402	79	74.2	100.0
1041	1398/12/19	27,878	-5.0	4.7 B	1.7 M	0.42	0.52	6.0 M	10.8 M	9.1 M	26.5 M	13.7 M	12.1 M	-4.41	-1.27	-1.33	-495.2 M	645.0 M	473.9 M	698	177	89.4	100.0
1042	1398/12/17	29,490	1.24	11.1 B	3.8 M	0.99	1.2	11.3 M	10.7 M	9.2 M	9.5 M	12.9 M	11.9 M	1.19	-1.21	-1.3	-74.0 M	767.2 M	490.6 M	971	1,162	99.3	100.0
1043	1398/12/14	29,139	5.0	15.6 B	5.4 M	1.44	1.81	13.0 M	9.7 M	9.1 M	17.4 M	14.2 M	12.0 M	-1.34	-1.46	-1.32	2.0 B	804.2 M	513.9 M	1,135	732	94.3	81.6
1044	1398/12/13	27,919	5.0	14.3 B	5.1 M	1.48	1.81	14.2 M	9.7 M	8.7 M	13.5 M	13.6 M	11.6 M	1.05	-1.4	-1.33	1.9 B	338.7 M	411.7 M	963	872	95.6	82.6
1045	1398/12/12	26,821	0.86	8.9 B	3.4 M	0.99	1.21	8.1 M	8.4 M	8.4 M	13.9 M	13.4 M	11.5 M	-1.71	-1.58	-1.38	-47.1 M	-248.5 M	283.7 M	1,095	644	99.5	100.0
1046	1398/12/11	26,600	1.04	6.4 B	2.4 M	0.69	0.85	6.7 M	8.5 M	8.3 M	12.3 M	13.0 M	11.2 M	-1.84	-1.52	-1.34	115.9 M	-259.3 M	326.0 M	938	501	97.7	95.9
1047	1398/12/10	26,210	-4.94	7.4 B	2.8 M	0.81	0.99	6.8 M	8.7 M	8.3 M	13.3 M	13.1 M	11.1 M	-1.97	-1.5	-1.34	111.2 M	-230.1 M	299.0 M	1,085	543	99.7	98.2
1048	1398/12/07	27,501	3.22	13.5 B	4.9 M	1.7	1.73	13.3 M	8.9 M	8.3 M	14.3 M	12.8 M	11.1 M	-1.08	-1.43	-1.33	-341.9 M	-278.9 M	297.1 M	955	912	94.1	96.6
1049	1398/12/06	26,734	-0.46	10.3 B	3.9 M	1.53	1.2	7.7 M	7.6 M	8.1 M	12.5 M	11.4 M	11.2 M	-1.62	-1.51	-1.39	-1.1 B	-224.7 M	334.6 M	1,194	823	89.3	99.8
1050	1398/12/05	26,891	-0.89	7.8 B	2.9 M	1.16	0.84	8.4 M	7.2 M	8.9 M	11.8 M	11.1 M	11.8 M	-1.4	-1.54	-1.33	-100.9 M	-12.7 M	878.0 M	873	634	94.7	96.0
1051	1398/12/04	27,070	2.76	8.1 B	3.0 M	0.94	0.86	8.0 M	6.9 M	9.2 M	13.2 M	11.0 M	11.9 M	-1.66	-1.58	-1.28	261.8 M	9.5 M	1.0 B	1,000	582	98.9	95.7
1052	1398/12/03	26,590	-0.81	6.9 B	2.6 M	0.87	0.69	7.5 M	9.1 M	9.3 M	11.3 M	11.4 M	11.7 M	-1.51	-1.25	-1.26	-132.7 M	1.1 B	994.8 M	904	611	98.1	100.0
1053	1398/11/30	26,625	-0.65	5.5 B	2.0 M	0.65	0.51	5.8 M	9.4 M	9.6 M	7.7 M	11.2 M	12.4 M	-1.34	-1.2	-1.3	-71.2 M	1.1 B	1.0 B	736	559	77.7	79.0
1054	1398/11/29	26,819	-4.09	5.7 B	2.1 M	0.7	0.54	6.1 M	9.8 M	10.4 M	11.4 M	11.6 M	12.5 M	-1.87	-1.18	-1.2	-20.3 M	1.3 B	1.4 B	933	502	99.6	100.0
1055	1398/11/28	27,602	0.0	7.4 B	2.7 M	0.91	0.67	7.0 M	10.2 M	10.6 M	11.0 M	10.7 M	12.4 M	-1.58	-1.05	-1.17	10.0 M	1.4 B	1.4 B	1,068	674	100.0	99.9
1056	1398/11/27	27,891	5.0	17.6 B	6.4 M	2.95	1.69	18.5 M	10.6 M	10.8 M	14.1 M	10.3 M	12.3 M	1.32	1.02	-1.15	5.6 B	1.5 B	1.5 B	945	847	99.7	67.8
1057	1398/11/26	26,590	1.92	5.3 B	2.0 M	0.88	0.53	8.7 M	7.7 M	10.3 M	10.6 M	9.4 M	12.1 M	-1.22	-1.22	-1.17	142.4 K	349.4 M	1.2 B	607	499	100.0	100.0
1058	1398/11/23	26,498	3.11	6.6 B	2.5 M	1.2	0.67	8.1 M	7.9 M	10.2 M	9.2 M	9.1 M	11.9 M	-1.15	-1.15	-1.17	875.2 M	427.6 M	1.2 B	677	496	82.6	69.4
1059	1398/11/21	25,700	-1.49	4.6 B	1.8 M	0.78	0.48	6.9 M	7.7 M	10.3 M	6.8 M	9.2 M	11.9 M	1.02	-1.2	-1.15	730.6 M	241.1 M	781.3 M	665	570	98.9	83.1
1060	1398/11/20	26,150	-1.06	5.0 B	1.9 M	0.83	0.53	7.4 M	7.6 M	10.5 M	9.1 M	10.4 M	12.1 M	-1.22	-1.36	-1.15	301.9 M	-46.0 M	816.4 M	678	521	100.0	94.0
1061	1398/11/19	26,465	-0.88	6.7 B	2.5 M	1.0	0.7	7.6 M	7.7 M	10.7 M	11.5 M	10.1 M	12.2 M	-1.52	-1.3	-1.14	-160.8 M	53.5 M	824.5 M	825	557	93.6	96.0
1062	1398/11/16	26,710	1.21	6.6 B	2.5 M	0.94	0.69	9.8 M	7.5 M	10.8 M	9.0 M	10.1 M	12.2 M	1.09	-1.35	-1.13	391.1 M	786.2 K	770.4 M	673	687	100.0	94.1
1063	1398/11/15	26,115	-0.56	4.7 B	1.8 M	0.56	0.49	6.6 M	7.0 M	10.6 M	10.3 M	10.7 M	12.3 M	-1.56	-1.53	-1.16	-57.2 M	-62.8 M	688.4 M	573	372	79.7	80.9
1064	1398/11/14	26,488	2.72	7.5 B	2.9 M	0.57	0.73	7.0 M	7.4 M	10.7 M	12.5 M	12.4 M	12.3 M	-1.79	-1.67	-1.16	-704.7 M	30.1 M	484.1 M	887	551	81.9	91.3
1065	1398/11/13	25,781	-1.27	5.0 B	1.9 M	0.32	0.49	7.8 M	9.9 M	10.7 M	7.4 M	14.3 M	12.9 M	1.05	-1.45	-1.21	798.9 M	2.1 B	-212.5 M	642	566	100.0	83.9
1066	1398/11/12	25,800	-4.88	9.3 B	3.6 M	0.6	0.92	6.9 M	10.9 M	10.6 M	11.2 M	14.8 M	12.9 M	-1.62	-1.35	-1.21	-424.2 M	2.5 B	-252.4 M	1,292	837	95.5	100.0
1067	1398/11/08	26,885	-1.13	8.1 B	3.0 M	0.41	0.77	7.1 M	11.4 M	10.8 M	11.9 M	14.6 M	12.8 M	-1.68	-1.28	-1.19	73.2 M	2.6 B	-256.9 M	1,144	673	100.0	99.1
1068	1398/11/07	27,410	3.47	13.0 B	4.8 M	0.62	1.27	8.2 M	12.3 M	11.0 M	18.5 M	16.8 M	12.8 M	-2.26	-1.37	-1.16	407.2 M	2.5 B	-75.4 M	1,582	678	99.8	96.6
1069	1398/11/06	26,558	5.0	31.8 B	12.0 M	2.18	3.64	16.3 M	15.8 M	11.0 M	20.0 M	15.5 M	12.3 M	-1.22	1.02	-1.12	9.8 B	4.1 B	-97.4 M	1,715	911	88.0	57.2
1070	1398/11/05	25,677	5.0	18.2 B	7.2 M	1.57	2.35	15.1 M	14.7 M	10.0 M	12.7 M	13.3 M	11.4 M	1.19	1.1	-1.14	2.8 B	2.2 B	-594.8 M	1,119	1,114	92.5	77.3
1071	1398/11/02	24,995	0.0	6.4 B	2.6 M	0.59	0.84	8.0 M	13.7 M	9.2 M	9.3 M	12.9 M	11.1 M	-1.16	1.06	-1.21	-270.4 M	1.8 B	-712.3 M	757	684	94.6	98.9
1072	1398/11/01	24,300	0.16	25.3 B	10.1 M	3.67	3.65	12.0 M	14.2 M	9.0 M	24.3 M	13.0 M	11.1 M	-2.03	1.1	-1.23	42.3 M	1.9 B	-611.0 M	1,596	786	75.7	75.5
1073	1398/10/30	24,379	5.0	15.3 B	6.3 M	2.9	2.47	73.4 M	14.1 M	8.6 M	10.3 M	8.6 M	10.1 M	7.15	1.64	-1.17	8.3 B	1.8 B	-581.7 M	208	683	100.0	45.9
1074	1398/10/29	23,090	-1.55	3.0 B	1.3 M	0.62	0.51	7.0 M	8.1 M	7.2 M	6.6 M	8.4 M	10.0 M	1.06	-1.03	-1.38	127.0 M	-1.3 B	-972.8 M	437	443	100.0	95.8
1075	1398/10/28	23,301	0.73	6.2 B	2.7 M	1.6	1.06	9.7 M	9.1 M	7.1 M	9.8 M	8.8 M	10.2 M	-1.0	1.04	-1.42	670.5 M	-1.0 B	-979.3 M	623	554	97.2	86.4
1076	1398/10/25	23,255	-1.0	4.0 B	1.8 M	1.19	0.7	8.4 M	9.3 M	7.0 M	7.9 M	8.5 M	10.1 M	1.07	1.09	-1.44	165.4 M	-1.0 B	-1.0 B	459	469	95.1	91.1
1077	1398/10/24	23,370	-1.0	4.1 B	1.8 M	1.15	0.71	6.9 M	8.8 M	6.8 M	7.6 M	8.9 M	10.1 M	-1.1	-1.01	-1.48	-434.3 M	-1.3 B	-1.0 B	530	540	89.4	100.0
1078	1398/10/23	23,690	4.99	8.0 B	3.4 M	2.16	1.4	0.0	7.8 M	6.7 M	9.3 M	9.7 M	10.2 M	0.0	-1.23	-1.52	-6.8 B	-1.5 B	-1.0 B	0	733	0.0	86.0
1079	1398/10/22	22,564	5.0	2.4 B	1.1 M	0.35	0.44	16.7 M	7.5 M	6.6 M	10.4 M	10.6 M	10.2 M	1.6	-1.41	-1.55	1.4 B	-947.6 M	-672.0 M	144	93	100.0	40.4
1080	1398/10/21	21,546	2.0	884.8 M	410.7 K	0.12	0.16	27.7 M	6.0 M	6.3 M	8.6 M	14.7 M	10.2 M	3.22	-2.47	-1.6	463.9 M	-4.2 B	-732.3 M	32	49	100.0	47.6
1081	1398/10/18	21,124	-2.0	1.7 B	781.5 K	0.2	0.3	3.2 M	5.9 M	6.3 M	10.6 M	13.1 M	10.0 M	-3.31	-2.22	-1.6	-1.2 B	-4.3 B	-722.0 M	128	156	24.8	100.0
1082	1398/10/17	20,972	-5.0	4.3 B	2.0 M	0.51	0.75	5.5 M	6.3 M	6.2 M	9.8 M	12.4 M	9.7 M	-1.79	-1.96	-1.57	-1.2 B	-4.1 B	-673.9 M	561	440	70.9	99.7
1083	1398/10/15	21,980	2.11	7.8 B	3.5 M	0.97	1.29	7.0 M	6.9 M	6.1 M	11.2 M	12.3 M	9.6 M	-1.61	-1.8	-1.58	-4.1 B	-3.1 B	-553.2 M	521	692	46.4	99.4
1084	1398/10/14	21,526	-5.0	18.6 B	8.7 M	3.46	3.35	4.6 M	6.6 M	6.2 M	22.0 M	12.3 M	9.4 M	-4.75	-1.87	-1.51	-14.6 B	-2.3 B	-9.0 M	445	760	11.0	89.6
1085	1398/10/11	22,450	-1.21	4.9 B	2.2 M	0.84	0.83	6.8 M	7.1 M	6.3 M	7.6 M	8.6 M	8.4 M	-1.12	-1.21	-1.33	238.6 K	599.6 M	961.8 M	719	643	100.0	100.0
1086	1398/10/10	22,690	-1.49	6.2 B	2.7 M	1.02	1.07	7.2 M	7.0 M	6.2 M	9.0 M	8.7 M	8.5 M	-1.25	-1.25	-1.35	-514.0 M	683.1 M	1.1 B	724	637	83.9	92.2
1087	1398/10/09	22,815	2.42	5.9 B	2.6 M	0.9	1.03	7.9 M	6.8 M	6.1 M	7.6 M	8.8 M	8.5 M	1.03	-1.29	-1.38	3.7 B	1.1 B	1.2 B	753	292	99.7	37.4
1088	1398/10/03	22,230	-2.58	4.8 B	2.1 M	0.76	0.87	5.9 M	7.2 M	6.0 M	10.7 M	9.4 M	8.6 M	-1.82	-1.3	-1.44	-33.1 M	521.9 M	976.9 M	806	445	99.3	100.0
1089	1398/10/02	22,485	-2.06	6.6 B	2.9 M	1.13	1.21	7.8 M	7.2 M	5.8 M	8.2 M	9.1 M	8.5 M	-1.05	-1.26	-1.46	-158.8 M	614.7 M	985.3 M	817	797	96.5	98.9
1090	1398/10/01	22,934	1.97	5.9 B	2.6 M	1.07	1.11	6.1 M	6.8 M	5.7 M	8.1 M	9.4 M	8.6 M	-1.33	-1.39	-1.51	417.7 M	646.0 M	1.0 B	788	539	81.4	74.3
1091	1398/09/30	22,524	3.56	7.2 B	3.2 M	1.56	1.45	6.5 M	7.0 M	5.6 M	9.4 M	9.6 M	8.5 M	-1.44	-1.36	-1.52	1.8 B	561.6 M	1.0 B	1,095	573	100.0	75.5
1092	1398/09/27	21,950	5.0	7.5 B	3.5 M	2.15	1.69	10.1 M	6.7 M	5.5 M	10.9 M	9.1 M	8.4 M	-1.07	-1.37	-1.54	627.7 M	210.4 M	967.0 M	739	631	99.6	91.2
1093	1398/09/26	20,899	-0.91	4.1 B	1.9 M	1.23	0.98	5.9 M	5.5 M	5.2 M	8.9 M	8.5 M	8.2 M	-1.51	-1.55	-1.57	431.3 M	78.5 M	951.6 M	689	409	99.8	89.2
1094	1398/09/25	21,088	-1.48	3.4 B	1.6 M	1.06	0.84	5.2 M	5.3 M	5.2 M	9.4 M	8.7 M	8.1 M	-1.79	-1.64	-1.56	-2.4 M	-59.1 M	962.4 M	649	363	99.9	100.0
1095	1398/09/24	21,295	-0.14	4.0 B	1.9 M	1.12	0.98	7.3 M	5.1 M	5.2 M	8.7 M	8.5 M	8.0 M	-1.19	-1.67	-1.55	-4.3 M	-13.4 M	958.1 M	539	454	99.9	100.0
1096	1398/09/23	21,285	-0.5	2.9 B	1.3 M	0.68	0.72	4.4 M	4.9 M	5.1 M	7.0 M	8.1 M	8.1 M	-1.59	-1.65	-1.6	0.0	121.2 M	893.6 M	651	410	100.0	100.0
1097	1398/09/20	21,300	-1.88	2.8 B	1.3 M	0.58	0.71	4.8 M	5.1 M	5.1 M	8.7 M	7.9 M	8.2 M	-1.81	-1.56	-1.62	-32.2 M	65.7 M	924.3 M	573	320	98.7	99.8
1098	1398/09/19	21,662	-0.12	3.8 B	1.8 M	0.59	0.98	5.0 M	4.9 M	5.0 M	9.9 M	7.6 M	8.1 M	-1.97	-1.55	-1.62	-256.7 M	305.3 M	960.2 M	708	386	93.3	100.0
1099	1398/09/18	21,697	2.8	3.0 B	1.4 M	0.37	0.78	4.3 M	5.6 M	5.0 M	8.2 M	7.4 M	7.9 M	-1.91	-1.31	-1.6	226.3 M	1.7 B	997.7 M	699	338	100.0	92.4
1100	1398/09/17	21,380	-0.07	5.3 B	2.5 M	0.66	1.44	5.7 M	6.2 M	4.9 M	7.3 M	7.6 M	7.9 M	-1.28	-1.21	-1.61	668.7 M	2.6 B	982.3 M	914	622	98.7	86.0
1101	1398/09/16	21,290	-4.21	6.5 B	3.0 M	0.86	1.86	5.2 M	6.1 M	4.8 M	7.1 M	7.6 M	8.2 M	-1.38	-1.25	-1.7	-277.8 M	3.2 B	917.6 M	1,189	902	94.8	99.1
1102	1398/09/13	21,812	-0.33	5.6 B	2.5 M	0.77	1.64	4.3 M	6.1 M	4.8 M	6.8 M	8.1 M	8.3 M	-1.57	-1.33	-1.75	1.2 B	3.2 B	959.7 M	1,299	656	100.0	79.3
1103	1398/09/12	21,997	5.0	11.9 B	5.4 M	2.16	4.1	7.6 M	6.2 M	4.8 M	8.0 M	8.9 M	8.6 M	-1.05	-1.43	-1.8	6.7 B	3.0 B	888.1 M	1,558	644	100.0	43.3
1104	1398/09/11	21,045	5.0	11.0 B	5.2 M	3.05	4.48	7.8 M	5.3 M	4.3 M	8.7 M	9.5 M	8.6 M	-1.12	-1.8	-1.98	4.8 B	1.7 B	601.3 M	1,398	696	98.9	55.4
1105	1398/09/10	20,096	4.53	5.4 B	2.7 M	1.9	2.47	5.0 M	4.1 M	3.9 M	7.5 M	9.7 M	8.7 M	-1.5	-2.35	-2.25	3.4 B	860.4 M	397.1 M	1,088	275	99.7	37.9
1106	1398/09/09	19,679	3.36	3.3 B	1.7 M	1.41	1.59	4.2 M	3.8 M	3.7 M	9.7 M	9.7 M	8.8 M	-2.29	-2.54	-2.35	98.4 M	323.2 M	262.3 M	780	330	100.0	97.0
1107	1398/09/06	19,044	1.45	2.6 B	1.4 M	1.27	1.29	4.0 M	3.6 M	3.7 M	12.9 M	9.2 M	8.8 M	-3.22	-2.57	-2.35	24.4 M	361.9 M	285.0 M	641	197	99.3	98.3
1108	1398/09/05	18,726	-2.2	2.9 B	1.5 M	1.8	1.53	3.4 M	3.6 M	3.8 M	10.9 M	8.1 M	8.5 M	-3.2	-2.24	-2.27	134.6 M	420.7 M	293.6 M	851	254	100.0	95.4
1109	1398/09/04	19,150	-0.5	2.4 B	1.3 M	1.82	1.23	3.7 M	3.8 M	3.8 M	8.3 M	6.6 M	8.4 M	-2.27	-1.75	-2.22	675.4 M	523.3 M	275.6 M	654	207	100.0	71.8
1110	1398/09/03	19,179	-2.23	2.5 B	1.3 M	1.84	1.3	3.8 M	3.8 M	3.9 M	6.4 M	5.9 M	8.8 M	-1.67	-1.58	-2.27	683.2 M	370.7 M	216.5 M	515	202	78.8	51.5
1111	1398/09/02	19,599	-1.53	1.3 B	641.8 K	0.87	0.6	2.8 M	3.9 M	4.0 M	6.3 M	8.1 M	8.8 M	-2.23	-2.11	-2.23	291.9 M	-24.8 M	220.4 M	444	153	99.9	76.7
1112	1398/08/29	19,900	-0.41	1.2 B	605.2 K	0.79	0.56	5.4 M	4.0 M	4.1 M	7.2 M	8.2 M	9.2 M	-1.33	-2.06	-2.24	318.4 M	39.6 M	145.2 M	223	123	99.7	73.3
1113	1398/08/28	19,930	0.58	988.2 M	494.5 K	0.61	0.45	4.2 M	3.7 M	4.1 M	3.2 M	8.1 M	9.1 M	1.3	-2.19	-2.24	647.5 M	112.9 M	113.0 M	230	99	98.0	32.4
1114	1398/08/27	19,821	0.84	786.8 M	396.2 K	0.43	0.34	3.3 M	3.5 M	4.1 M	5.7 M	7.9 M	9.1 M	-1.75	-2.28	-2.21	-87.6 M	82.1 M	123.8 M	180	118	74.4	85.6
1115	1398/08/26	19,393	-3.53	2.7 B	1.4 M	1.38	1.23	4.3 M	3.4 M	4.1 M	15.2 M	8.5 M	9.4 M	-3.49	-2.5	-2.29	-1.3 B	83.4 M	48.7 M	285	167	45.4	92.9
1116	1398/08/25	19,919	-0.15	1.6 B	803.6 K	0.79	0.68	3.3 M	3.2 M	4.1 M	6.6 M	8.2 M	9.1 M	-2.01	-2.55	-2.23	614.3 M	217.2 M	104.9 M	490	151	100.0	62.0
1117	1398/08/22	19,922	-0.08	1.5 B	759.0 K	0.72	0.6	3.6 M	3.4 M	4.3 M	6.4 M	8.2 M	9.0 M	-1.78	-2.43	-2.12	684.4 M	207.1 M	80.2 M	417	127	98.6	53.4
1118	1398/08/21	19,962	0.35	1.4 B	697.8 K	0.62	0.51	3.1 M	3.3 M	4.5 M	4.8 M	8.7 M	9.2 M	-1.55	-2.59	-2.07	493.8 M	16.9 M	113.7 M	428	174	95.7	60.2
1119	1398/08/20	19,937	0.14	2.0 B	1.0 M	0.74	0.66	2.9 M	3.5 M	4.8 M	8.8 M	9.0 M	9.4 M	-3.02	-2.53	-1.97	-81.3 M	119.1 M	151.7 M	419	148	61.5	65.6
1120	1398/08/19	20,000	-2.67	3.5 B	1.8 M	1.42	1.21	3.2 M	3.9 M	5.3 M	13.0 M	9.5 M	9.7 M	-4.02	-2.44	-1.84	-625.4 M	274.0 M	282.5 M	638	207	58.2	75.9
1121	1398/08/18	20,390	-1.22	1.7 B	828.5 K	0.61	0.55	4.0 M	4.0 M	5.4 M	6.5 M	8.5 M	9.6 M	-1.64	-2.13	-1.79	564.0 M	533.5 M	331.6 M	430	175	100.0	66.9
1122	1398/08/14	20,650	0.62	1.9 B	932.1 K	0.71	0.61	3.6 M	4.1 M	5.4 M	9.5 M	9.3 M	9.8 M	-2.65	-2.25	-1.81	-266.8 M	531.4 M	316.2 M	357	163	66.6	80.5
1123	1398/08/13	20,400	-1.56	2.2 B	1.1 M	0.85	0.66	4.1 M	4.2 M	5.4 M	6.2 M	9.0 M	9.8 M	-1.53	-2.14	-1.83	1.0 B	623.8 M	338.8 M	503	168	94.0	47.9
1124	1398/08/12	20,750	-1.64	4.4 B	2.1 M	1.9	1.32	4.5 M	4.3 M	5.4 M	11.1 M	9.7 M	9.9 M	-2.47	-2.28	-1.84	693.2 M	378.0 M	472.2 M	753	242	76.4	60.7
1125	1398/08/11	21,000	-2.27	2.7 B	1.3 M	1.23	0.78	3.6 M	4.3 M	5.4 M	8.2 M	10.3 M	10.1 M	-2.27	-2.41	-1.87	672.0 M	137.9 M	439.0 M	755	251	100.0	75.4
1126	1398/08/08	21,422	-0.46	2.9 B	1.3 M	1.14	0.78	4.6 M	4.9 M	5.5 M	10.7 M	10.3 M	10.3 M	-2.33	-2.12	-1.88	553.4 M	155.9 M	412.3 M	626	217	100.0	80.7
1127	1398/08/06	21,582	-0.22	1.6 B	764.3 K	0.65	0.42	4.6 M	5.2 M	5.6 M	8.1 M	10.7 M	10.6 M	-1.78	-2.07	-1.91	195.3 M	-197.3 M	362.8 M	359	178	100.0	88.1
1128	1398/08/04	21,401	-1.1	1.7 B	773.5 K	0.62	0.41	4.4 M	5.0 M	5.6 M	10.7 M	10.2 M	10.8 M	-2.46	-2.02	-1.94	-224.1 M	-301.5 M	403.1 M	317	150	82.4	95.8
1129	1398/08/01	21,930	-2.08	3.1 B	1.4 M	1.14	0.74	4.6 M	5.2 M	5.7 M	14.0 M	9.4 M	10.7 M	-3.04	-1.81	-1.87	-507.3 M	-84.1 M	546.5 M	513	205	76.0	92.2
1130	1398/07/30	22,390	3.67	2.1 B	937.7 K	0.77	0.45	6.6 M	4.9 M	5.9 M	7.4 M	9.2 M	11.0 M	-1.13	-1.88	-1.86	762.2 M	-300.6 M	637.0 M	320	181	100.0	63.7
1131	1398/07/29	21,990	0.98	4.2 B	1.9 M	1.67	0.89	6.1 M	4.3 M	6.1 M	12.1 M	9.2 M	11.8 M	-2.0	-2.13	-1.94	-1.2 B	-487.2 M	515.9 M	353	277	51.1	80.0
1132	1398/07/28	21,330	-4.57	1.7 B	778.4 K	0.52	0.35	3.8 M	4.7 M	6.1 M	6.5 M	8.2 M	12.1 M	-1.72	-1.76	-1.97	-325.3 M	-220.5 M	596.2 M	332	243	74.5	93.7
1133	1398/07/24	22,300	1.57	2.5 B	1.1 M	0.62	0.5	5.3 M	5.2 M	6.2 M	6.3 M	9.0 M	12.3 M	-1.2	-1.72	-1.98	862.6 M	115.8 M	661.1 M	416	209	86.4	52.3
1134	1398/07/23	21,900	-4.65	3.3 B	1.5 M	0.66	0.66	3.5 M	5.9 M	6.2 M	12.0 M	9.5 M	12.7 M	-3.44	-1.6	-2.05	-1.6 B	193.9 M	622.0 M	501	278	52.4	100.0
1135	1398/07/22	22,880	-3.76	1.6 B	706.9 K	0.3	0.28	3.4 M	7.2 M	6.3 M	7.6 M	9.8 M	12.9 M	-2.26	-1.36	-2.05	-170.4 M	1.0 B	770.9 M	431	213	89.5	100.0
1136	1398/07/21	23,592	-0.17	4.0 B	1.7 M	0.72	0.62	6.8 M	7.3 M	6.4 M	7.9 M	10.1 M	13.3 M	-1.16	-1.39	-2.08	120.7 M	1.1 B	923.0 M	549	458	94.7	91.6
1137	1398/07/20	23,800	3.4	5.9 B	2.5 M	1.2	0.84	6.0 M	7.1 M	6.4 M	10.2 M	10.7 M	14.3 M	-1.69	-1.52	-2.23	1.4 B	1.2 B	1.0 B	931	418	95.9	72.8
1138	1398/07/17	23,276	4.98	6.4 B	2.8 M	1.32	0.97	8.1 M	6.6 M	6.9 M	9.7 M	10.8 M	15.6 M	-1.19	-1.62	-2.27	1.3 B	917.2 M	1.2 B	785	530	100.0	80.4
1139	1398/07/16	22,142	3.87	8.6 B	3.9 M	2.18	1.41	9.7 M	5.8 M	6.9 M	12.3 M	10.8 M	16.4 M	-1.26	-1.87	-2.37	2.5 B	1.4 B	1.2 B	876	487	99.6	70.0
1140	1398/07/15	21,282	0.89	2.4 B	1.1 M	0.56	0.41	4.6 M	4.8 M	6.9 M	10.9 M	11.3 M	17.2 M	-2.35	-2.38	-2.5	356.4 M	900.0 M	1.1 B	514	186	100.0	85.1
1141	1398/07/14	21,147	-1.39	2.7 B	1.3 M	0.59	0.48	5.3 M	4.9 M	7.1 M	10.7 M	11.6 M	17.4 M	-2.03	-2.39	-2.45	257.5 M	856.6 M	1.2 B	521	233	100.0	90.6
1142	1398/07/13	21,172	-1.64	2.8 B	1.3 M	0.54	0.49	3.8 M	5.0 M	7.3 M	10.0 M	12.6 M	17.6 M	-2.66	-2.53	-2.42	185.5 M	717.9 M	1.3 B	753	265	99.8	93.3
1143	1398/07/10	21,447	-4.62	6.2 B	2.9 M	1.23	1.11	4.9 M	5.2 M	7.7 M	8.9 M	12.9 M	17.8 M	-1.82	-2.48	-2.33	3.7 B	880.8 M	1.5 B	1,235	264	97.4	38.0
1144	1398/07/09	21,997	-4.1	5.1 B	2.3 M	0.9	0.91	5.2 M	5.7 M	8.0 M	15.1 M	12.7 M	17.9 M	-2.9	-2.23	-2.24	27.5 M	675.2 M	1.4 B	956	328	98.3	97.8
1145	1398/07/08	22,936	-0.24	5.1 B	2.2 M	0.79	0.94	5.2 M	6.3 M	8.2 M	12.2 M	13.4 M	17.9 M	-2.37	-2.13	-2.2	139.4 M	930.0 M	1.4 B	855	350	86.5	83.7
1146	1398/07/07	23,048	-1.49	5.6 B	2.5 M	0.81	1.08	5.7 M	7.1 M	8.3 M	15.1 M	15.7 M	18.1 M	-2.66	-2.22	-2.19	-436.0 M	570.0 M	1.4 B	919	374	92.3	100.0
1147	1398/07/06	23,345	-1.03	6.0 B	2.5 M	0.9	1.17	5.3 M	7.5 M	8.4 M	12.5 M	16.8 M	18.1 M	-2.37	-2.23	-2.16	1.0 B	736.2 M	1.5 B	1,107	386	97.6	80.8
1148	1398/07/03	23,588	-1.03	5.2 B	2.2 M	0.79	1.06	7.8 M	8.0 M	8.7 M	7.9 M	16.8 M	18.7 M	-1.01	-2.11	-2.15	2.6 B	730.6 M	1.4 B	650	307	97.0	46.2
1149	1398/07/02	23,598	-2.16	7.4 B	3.1 M	1.16	1.61	8.4 M	7.4 M	8.8 M	20.2 M	19.0 M	19.3 M	-2.4	-2.56	-2.18	1.3 B	217.9 M	1.3 B	817	276	92.7	75.1
1150	1398/07/01	24,250	3.72	9.1 B	3.8 M	1.33	2.13	9.7 M	6.9 M	8.8 M	22.9 M	18.1 M	19.0 M	-2.37	-2.62	-2.16	-1.7 B	234.9 M	1.3 B	685	361	72.8	91.1
1151	1398/06/31	23,390	0.15	7.9 B	3.4 M	1.04	2.12	7.6 M	6.5 M	8.7 M	21.8 M	16.5 M	18.4 M	-2.86	-2.55	-2.11	395.0 M	1.1 B	1.4 B	736	239	70.6	65.6
1152	1398/06/30	23,399	1.08	3.8 B	1.6 M	0.36	1.06	6.1 M	6.4 M	8.8 M	10.8 M	17.2 M	18.0 M	-1.76	-2.7	-2.05	972.2 M	1.4 B	1.4 B	614	258	99.3	73.5
1153	1398/06/27	22,999	-4.05	5.0 B	2.2 M	0.51	1.5	5.6 M	7.7 M	8.9 M	17.9 M	21.2 M	18.0 M	-3.2	-2.77	-2.03	81.2 M	2.2 B	1.3 B	898	276	100.0	98.4
1154	1398/06/26	23,966	-0.59	6.0 B	2.5 M	0.63	1.85	6.1 M	8.1 M	9.2 M	15.6 M	22.0 M	18.0 M	-2.57	-2.71	-1.96	1.4 B	2.5 B	1.3 B	917	268	93.6	70.3
1155	1398/06/25	24,100	1.58	10.8 B	4.5 M	1.37	3.93	6.9 M	8.5 M	9.4 M	16.7 M	23.9 M	17.7 M	-2.43	-2.82	-1.89	2.9 B	2.3 B	1.2 B	1,489	440	94.3	67.8
1156	1398/06/24	23,559	-4.19	13.3 B	5.6 M	2.4	6.01	6.6 M	9.3 M	9.7 M	21.1 M	25.2 M	17.5 M	-3.2	-2.7	-1.81	1.9 B	2.4 B	1.0 B	2,020	539	99.9	85.4
1157	1398/06/23	23,950	20.15	18.4 B	7.5 M	7.24	12.19	12.0 M	11.2 M	10.6 M	31.4 M	25.7 M	17.0 M	-2.63	-2.29	-1.6	4.8 B	2.4 B	924.7 M	1,539	432	99.9	73.8
1158	1398/04/25	69,550	-4.96	8.1 B	1.2 M	1.21	1.94	9.2 M	11.8 M	10.5 M	23.6 M	21.1 M	15.7 M	-2.57	-1.79	-1.5	1.6 B	2.3 B	743.0 M	839	257	95.6	75.2
1159	1398/04/24	72,550	3.59	8.2 B	1.1 M	1.47	1.98	8.7 M	13.3 M	10.9 M	31.6 M	17.6 M	14.5 M	-3.62	-1.32	-1.33	213.6 M	2.3 B	776.9 M	691	184	73.2	70.6
1160	1398/04/23	70,253	5.0	7.5 B	1.1 M	1.83	2.06	12.9 M	14.6 M	11.4 M	18.6 M	14.2 M	13.4 M	-1.45	1.03	-1.17	3.2 B	2.3 B	856.3 M	539	200	92.0	49.4
1161	1398/04/22	67,500	-1.35	5.8 B	863.3 K	1.87	1.68	15.2 M	13.8 M	11.2 M	17.0 M	12.4 M	12.7 M	-1.12	1.11	-1.13	2.3 B	1.6 B	705.1 M	357	186	94.0	54.6
1162	1398/04/19	67,800	2.36	6.5 B	950.8 K	2.47	1.96	19.0 M	12.2 M	10.9 M	12.8 M	11.1 M	12.8 M	1.49	1.11	-1.17	4.4 B	1.3 B	514.8 M	338	161	98.8	31.7
1163	1398/04/18	67,999	3.36	5.0 B	753.1 K	2.37	1.63	16.1 M	10.0 M	10.3 M	11.6 M	12.9 M	12.8 M	1.39	-1.28	-1.25	1.3 B	339.6 M	289.5 M	305	308	98.5	71.7
1164	1398/04/17	65,677	0.96	1.1 B	172.3 K	0.52	0.36	7.1 M	9.0 M	9.8 M	9.3 M	13.7 M	12.8 M	-1.32	-1.53	-1.31	394.8 M	294.8 M	234.9 M	160	79	99.7	64.9
1165	1398/04/16	65,990	-0.21	1.3 B	194.6 K	0.55	0.4	5.0 M	8.6 M	9.7 M	9.5 M	13.7 M	12.9 M	-1.89	-1.59	-1.33	-198.5 M	314.6 M	230.9 M	212	133	84.3	100.0
1166	1398/04/15	66,090	-0.18	1.5 B	231.5 K	0.68	0.45	6.9 M	9.1 M	9.7 M	10.1 M	13.7 M	13.4 M	-1.45	-1.5	-1.37	369.1 M	461.5 M	221.9 M	216	112	98.0	73.9
1167	1398/04/12	66,390	0.57	3.8 B	569.5 K	2.24	1.02	11.5 M	9.0 M	9.8 M	24.2 M	13.2 M	13.4 M	-2.1	-1.46	-1.37	-206.7 M	419.6 M	183.4 M	247	126	75.4	80.9
1168	1398/04/11	66,200	0.57	2.8 B	419.9 K	1.56	0.73	14.6 M	8.1 M	9.7 M	13.6 M	9.4 M	13.0 M	1.07	-1.17	-1.35	1.1 B	461.0 M	191.4 M	170	100	89.3	49.1
1169	1398/04/10	65,514	-1.87	1.6 B	246.9 K	0.8	0.43	6.3 M	7.2 M	9.4 M	10.6 M	10.6 M	13.7 M	-1.67	-1.47	-1.45	493.5 M	46.4 M	37.4 M	256	107	100.0	69.6
1170	1398/04/09	66,901	3.75	2.0 B	295.6 K	0.85	0.51	7.9 M	7.3 M	9.6 M	9.8 M	10.8 M	13.6 M	-1.25	-1.48	-1.42	536.4 M	-229.8 M	28.7 M	250	146	100.0	72.8
1171	1398/04/05	64,465	2.29	1.1 B	170.7 K	0.29	0.28	5.9 M	7.1 M	9.8 M	7.6 M	11.5 M	13.8 M	-1.28	-1.61	-1.4	159.6 M	-402.0 M	50.2 M	181	120	97.1	82.6
1172	1398/04/04	63,780	1.37	869.1 M	137.9 K	0.18	0.23	6.3 M	8.7 M	10.3 M	6.6 M	13.3 M	14.1 M	-1.05	-1.54	-1.37	0.0	-406.9 M	68.3 M	138	132	100.0	100.0
1173	1398/04/03	62,900	-0.64	3.1 B	493.1 K	0.58	0.82	8.9 M	10.1 M	10.4 M	15.8 M	16.2 M	14.3 M	-1.77	-1.6	-1.38	-957.3 M	-172.2 M	69.7 M	241	197	69.1	100.0
1174	1398/04/02	63,200	-0.54	2.8 B	449.6 K	0.52	0.75	6.6 M	11.1 M	10.4 M	11.1 M	14.3 M	14.2 M	-1.67	-1.29	-1.37	-887.6 M	484.7 M	121.0 M	295	257	68.8	100.0
1175	1398/04/01	63,399	1.91	3.1 B	489.8 K	0.62	0.82	7.2 M	12.6 M	10.6 M	13.1 M	14.5 M	14.3 M	-1.82	-1.15	-1.34	-324.8 M	1.0 B	189.5 M	369	227	85.5	95.9
1176	1398/03/29	62,267	5.0	8.7 B	1.4 M	2.13	2.52	12.2 M	13.9 M	11.0 M	17.0 M	13.3 M	14.4 M	-1.39	1.05	-1.31	135.0 M	1.1 B	199.4 M	395	276	55.6	54.1
1177	1398/03/28	59,330	5.0	6.5 B	1.1 M	2.11	2.06	13.5 M	14.1 M	10.7 M	25.5 M	13.3 M	14.2 M	-1.89	1.06	-1.32	1.2 B	791.5 M	263.0 M	473	204	98.4	80.3
1178	1398/03/27	56,737	5.0	4.6 B	810.1 K	1.96	1.59	15.5 M	13.6 M	10.4 M	7.2 M	10.2 M	13.2 M	2.15	1.33	-1.27	2.3 B	529.5 M	220.9 M	278	274	93.9	43.1
1179	1398/03/26	54,140	1.67	2.7 B	505.5 K	1.3	0.97	19.7 M	11.5 M	10.0 M	8.5 M	11.6 M	13.9 M	2.33	-1.01	-1.39	1.8 B	113.6 M	101.9 M	139	110	100.0	34.0
1180	1398/03/25	53,995	2.21	922.5 M	173.1 K	0.39	0.31	10.1 M	8.5 M	9.8 M	4.8 M	12.3 M	14.0 M	2.13	-1.46	-1.43	187.8 M	-183.6 M	96.3 M	91	154	99.7	79.3
1181	1398/03/22	52,232	1.71	3.7 B	697.0 K	1.49	1.25	10.2 M	7.9 M	10.1 M	20.9 M	16.3 M	14.5 M	-2.05	-2.07	-1.44	-1.5 B	-297.0 M	166.6 M	132	138	36.6	78.2
1182	1398/03/21	51,870	1.23	2.1 B	402.6 K	0.59	0.59	9.4 M	7.5 M	10.2 M	14.4 M	14.0 M	14.1 M	-1.52	-1.88	-1.39	-136.1 M	-70.7 M	245.9 M	138	100	63.0	69.6
1183	1398/03/20	51,056	-0.55	1.5 B	289.3 K	0.37	0.38	8.3 M	7.3 M	11.5 M	10.2 M	14.2 M	14.6 M	-1.23	-1.94	-1.27	247.6 M	-52.5 M	718.4 M	179	121	99.8	83.1
1184	1398/03/19	51,245	-0.76	2.0 B	379.9 K	0.51	0.48	6.8 M	7.4 M	12.2 M	12.6 M	19.0 M	16.2 M	-1.87	-2.57	-1.33	315.7 M	-495.2 M	826.6 M	282	126	97.8	81.6
1185	1398/03/18	51,600	-2.67	2.2 B	426.4 K	0.56	0.54	6.9 M	7.7 M	12.6 M	25.3 M	18.0 M	16.3 M	-3.65	-2.33	-1.3	-378.8 M	-494.3 M	849.7 M	263	87	82.8	100.0
1186	1398/03/13	53,299	1.49	4.5 B	840.1 K	1.21	1.07	6.8 M	9.3 M	12.7 M	10.9 M	16.0 M	16.1 M	-1.59	-1.72	-1.27	-402.0 M	-225.3 M	876.3 M	126	116	19.3	28.4
1187	1398/03/12	52,900	1.2	7.9 B	1.5 M	3.38	2.01	8.4 M	11.7 M	13.1 M	15.6 M	17.0 M	16.1 M	-1.86	-1.46	-1.23	-45.1 M	-40.5 M	980.2 M	147	82	15.7	16.2
1188	1398/03/11	52,499	-1.42	3.9 B	750.1 K	2.14	1.01	8.5 M	11.7 M	13.3 M	32.7 M	16.1 M	16.0 M	-3.84	-1.38	-1.2	-2.0 B	-25.9 M	1.0 B	180	107	39.1	89.2
1189	1398/03/08	53,200	0.46	1.2 B	227.2 K	0.57	0.29	8.2 M	11.6 M	13.6 M	7.4 M	12.5 M	15.1 M	1.11	-1.07	-1.11	320.5 M	380.9 M	1.2 B	142	114	96.6	70.1
1190	1398/03/07	52,970	1.78	2.4 B	457.4 K	1.17	0.57	13.1 M	11.9 M	13.8 M	14.0 M	12.9 M	15.2 M	-1.07	-1.08	-1.1	965.9 M	413.2 M	1.3 B	185	104	99.8	59.9
1191	1398/03/05	52,372	1.43	2.8 B	546.0 K	1.36	0.68	21.4 M	11.3 M	14.0 M	16.0 M	13.1 M	15.4 M	1.34	-1.16	-1.1	522.0 M	194.7 M	1.4 B	133	145	100.0	81.6
1192	1398/03/04	52,060	0.18	1.3 B	244.9 K	0.53	0.3	8.2 M	9.4 M	13.9 M	11.1 M	12.8 M	15.2 M	-1.34	-1.37	-1.1	27.8 M	371.9 M	1.4 B	147	107	95.9	93.7
1193	1398/03/01	51,991	0.05	1.4 B	277.1 K	0.56	0.34	7.7 M	10.0 M	14.1 M	13.1 M	13.5 M	15.4 M	-1.69	-1.35	-1.09	68.4 M	432.7 M	1.4 B	154	86	82.8	78.1
1194	1398/02/31	52,000	1.59	2.4 B	460.8 K	0.84	0.57	10.2 M	10.3 M	14.1 M	9.9 M	13.3 M	15.4 M	1.03	-1.28	-1.09	481.9 M	408.2 M	1.3 B	174	131	74.5	54.3
1195	1398/02/30	51,899	1.21	2.2 B	425.2 K	0.67	0.52	10.6 M	10.6 M	14.0 M	14.6 M	13.5 M	15.5 M	-1.38	-1.28	-1.11	-126.8 M	650.0 M	1.3 B	194	149	94.0	99.9
1196	1398/02/29	51,000	-1.59	3.1 B	601.8 K	0.92	0.73	9.4 M	11.4 M	14.0 M	15.5 M	13.4 M	15.6 M	-1.64	-1.17	-1.12	1.4 B	993.9 M	1.4 B	321	105	98.2	52.6
1197	1398/02/28	51,655	-1.58	2.9 B	566.0 K	0.5	0.69	11.3 M	11.8 M	14.2 M	14.1 M	13.3 M	15.6 M	-1.25	-1.13	-1.1	331.7 M	723.1 M	1.4 B	260	185	100.0	88.7
1198	1398/02/25	52,414	-0.01	2.3 B	437.4 K	0.31	0.54	10.4 M	14.6 M	14.2 M	12.5 M	14.7 M	15.6 M	-1.21	-1.01	-1.09	-53.8 M	2.5 B	1.4 B	216	183	97.7	100.0
1199	1398/02/24	52,300	2.76	3.7 B	702.7 K	0.49	0.88	11.3 M	15.7 M	14.2 M	11.8 M	19.2 M	15.6 M	-1.04	-1.22	-1.09	1.7 B	3.0 B	1.4 B	324	167	99.4	53.5
1200	1398/02/23	51,350	4.2	4.4 B	869.4 K	0.62	1.13	14.7 M	15.9 M	14.2 M	13.7 M	19.6 M	15.5 M	1.07	-1.23	-1.09	1.6 B	2.8 B	1.3 B	282	186	93.7	57.7
1201	1398/02/22	49,700	-0.25	3.5 B	704.7 K	0.5	0.93	11.0 M	15.2 M	14.0 M	14.1 M	20.1 M	15.3 M	-1.29	-1.32	-1.1	54.1 M	2.5 B	1.2 B	274	209	86.6	85.1
1202	1398/02/21	49,480	3.97	15.0 B	3.0 M	3.19	4.75	18.2 M	16.2 M	13.9 M	18.7 M	20.3 M	15.2 M	-1.03	-1.25	-1.09	9.3 B	2.9 B	1.2 B	819	299	99.6	37.4
1203	1398/02/18	47,593	5.0	8.6 B	1.8 M	2.51	3.13	17.8 M	15.0 M	12.9 M	43.1 M	19.7 M	14.6 M	-2.42	-1.31	-1.13	2.4 B	1.2 B	777.0 M	482	143	100.0	71.9
1204	1398/02/17	45,300	-4.45	3.9 B	850.8 K	1.21	1.56	12.3 M	14.0 M	11.9 M	15.1 M	13.6 M	13.6 M	-1.23	1.03	-1.15	777.0 M	1.2 B	560.3 M	306	198	97.5	77.4
1205	1398/02/16	46,900	-4.79	2.9 B	609.9 K	0.78	1.15	9.9 M	14.8 M	11.5 M	16.4 M	12.7 M	13.2 M	-1.66	1.16	-1.15	152.5 M	1.5 B	508.2 M	292	167	99.9	94.6
1206	1398/02/15	49,000	-0.27	3.6 B	728.9 K	0.95	1.46	19.2 M	16.9 M	11.3 M	12.8 M	13.0 M	12.9 M	1.5	1.3	-1.14	1.7 B	1.7 B	520.1 M	187	149	100.0	53.3
1207	1398/02/14	49,390	1.64	3.5 B	717.4 K	1.0	1.49	16.1 M	16.3 M	10.6 M	14.5 M	13.2 M	12.7 M	1.11	1.24	-1.2	1.1 B	1.5 B	436.0 M	218	165	99.7	67.9
1208	1398/02/11	48,700	1.9	3.3 B	683.1 K	1.08	1.4	15.4 M	16.3 M	10.4 M	7.7 M	13.3 M	12.4 M	2.0	1.23	-1.19	2.1 B	1.2 B	421.6 M	207	139	96.2	32.4
1209	1398/02/10	47,690	1.28	3.7 B	769.0 K	1.42	1.62	15.4 M	15.3 M	10.4 M	10.7 M	14.4 M	12.6 M	1.43	1.07	-1.21	2.4 B	801.1 M	422.2 M	239	122	100.0	35.6
1210	1398/02/09	47,250	1.07	4.7 B	989.1 K	2.0	2.26	18.5 M	13.4 M	10.2 M	17.1 M	14.6 M	13.0 M	1.08	-1.09	-1.28	1.3 B	184.4 M	329.2 M	248	189	98.4	69.5
1211	1398/02/08	46,996	1.79	3.1 B	658.7 K	1.35	1.55	15.9 M	11.2 M	9.4 M	13.7 M	14.4 M	12.5 M	1.16	-1.29	-1.33	331.9 M	166.9 M	282.8 M	149	149	77.2	66.4
1212	1398/02/07	46,199	0.52	2.3 B	495.2 K	1.01	1.17	15.7 M	10.8 M	9.2 M	15.1 M	14.6 M	12.4 M	1.04	-1.35	-1.35	18.5 M	398.2 M	292.3 M	146	150	100.0	99.2
1213	1398/02/04	45,964	0.04	1.2 B	251.5 K	0.5	0.57	8.3 M	10.2 M	8.9 M	13.3 M	14.1 M	12.4 M	-1.61	-1.38	-1.4	-57.7 M	496.0 M	307.7 M	133	87	95.0	100.0
1214	1398/02/03	46,000	0.05	1.5 B	320.6 K	0.64	0.71	5.0 M	10.2 M	9.1 M	12.3 M	13.4 M	12.3 M	-2.47	-1.32	-1.34	-718.1 M	618.5 M	337.9 M	152	120	51.3	100.0
1215	1398/02/02	45,870	1.03	3.5 B	752.2 K	1.79	1.75	11.0 M	10.7 M	9.5 M	17.3 M	12.6 M	12.3 M	-1.57	-1.18	-1.3	1.3 B	815.5 M	392.4 M	313	127	100.0	63.6
1216	1398/01/31	45,700	2.34	2.8 B	626.8 K	1.59	1.35	13.0 M	9.7 M	9.3 M	14.4 M	10.8 M	11.8 M	-1.11	-1.11	-1.26	1.5 B	421.2 M	337.3 M	217	93	99.4	47.1
1217	1398/01/28	45,240	-0.14	2.3 B	511.1 K	1.36	1.15	11.5 M	8.0 M	8.9 M	12.6 M	9.8 M	12.6 M	-1.1	-1.23	-1.42	507.6 M	108.4 M	130.1 M	142	89	71.3	49.0
1218	1398/01/27	45,191	-1.5	1.4 B	306.5 K	0.69	0.68	8.7 M	7.6 M	8.7 M	9.4 M	9.1 M	12.3 M	-1.08	-1.2	-1.42	555.0 M	147.3 M	106.5 M	160	89	100.0	60.0
1219	1398/01/26	45,659	1.52	1.5 B	326.1 K	0.76	0.74	8.2 M	6.7 M	8.7 M	8.8 M	13.0 M	12.1 M	-1.07	-1.94	-1.4	266.9 M	-348.1 M	85.0 M	171	130	93.9	76.1
1220	1398/01/25	45,010	0.06	1.5 B	329.5 K	0.78	0.75	4.8 M	5.9 M	8.7 M	9.8 M	12.8 M	12.2 M	-2.05	-2.17	-1.4	-712.1 M	-454.5 M	86.6 M	122	132	39.6	87.7
1221	1398/01/24	44,701	-0.03	2.2 B	499.0 K	1.45	1.18	6.0 M	6.0 M	8.8 M	8.9 M	13.1 M	12.0 M	-1.48	-2.17	-1.36	-75.6 M	-234.1 M	113.6 M	144	106	38.7	42.1
1222	1398/01/21	44,660	0.66	1.9 B	421.7 K	1.23	1.02	9.4 M	5.6 M	9.0 M	8.7 M	12.9 M	12.1 M	1.09	-2.3	-1.35	702.4 M	-219.9 M	138.4 M	153	85	76.3	39.1
1223	1398/01/20	44,200	-0.42	2.9 B	657.2 K	1.76	1.69	4.9 M	6.2 M	8.9 M	32.7 M	12.8 M	12.0 M	-6.63	-2.06	-1.35	-1.9 B	-193.3 M	129.2 M	200	89	33.8	99.7
1224	1398/01/19	44,153	-1.59	1.1 B	241.9 K	0.57	0.61	4.5 M	8.9 M	9.1 M	8.0 M	8.8 M	11.0 M	-1.77	1.01	-1.2	-264.7 M	617.4 M	234.9 M	177	133	74.7	99.3
1225	1398/01/18	44,685	-0.32	1.3 B	288.3 K	0.7	0.73	5.9 M	10.4 M	9.7 M	10.2 M	10.9 M	11.5 M	-1.73	-1.05	-1.18	389.8 M	771.2 M	247.6 M	211	84	96.4	66.3
1226	1398/01/17	45,000	-0.01	485.6 M	108.8 K	0.23	0.28	3.4 M	11.1 M	10.1 M	6.2 M	10.9 M	11.4 M	-1.81	1.01	-1.13	-4.5 M	777.2 M	245.2 M	140	78	99.1	100.0
1227	1398/01/11	44,997	0.95	1.9 B	419.4 K	0.88	1.0	13.0 M	12.8 M	10.4 M	9.1 M	12.2 M	11.5 M	1.42	1.04	-1.1	835.4 M	882.6 M	244.3 M	145	115	100.0	55.7
1228	1398/01/10	44,700	2.3	3.6 B	806.5 K	1.84	2.03	19.3 M	11.4 M	10.0 M	11.0 M	14.2 M	12.2 M	1.76	-1.24	-1.23	2.1 B	780.9 M	126.3 M	152	73	81.6	22.3
1229	1398/01/07	43,965	1.16	2.2 B	497.3 K	1.08	1.26	11.6 M	10.4 M	9.3 M	21.3 M	13.7 M	11.8 M	-1.83	-1.31	-1.27	504.1 M	463.9 M	24.7 M	155	61	83.0	59.8
1230	1398/01/06	43,433	-1.56	1.0 B	235.7 K	0.51	0.54	7.1 M	10.4 M	9.2 M	9.7 M	12.5 M	11.4 M	-1.36	-1.2	-1.24	419.7 M	437.4 M	5.0 M	142	61	98.6	57.6
1231	1398/01/05	44,170	-0.86	1.8 B	419.2 K	0.65	1.0	12.3 M	11.0 M	9.6 M	13.0 M	12.2 M	11.6 M	-1.05	-1.11	-1.21	522.8 M	385.0 M	35.1 M	114	68	75.9	47.6
1232	1397/12/28	44,787	1.67	1.9 B	434.2 K	0.74	1.08	8.3 M	9.7 M	9.4 M	15.9 M	14.9 M	11.4 M	-1.92	-1.53	-1.21	326.7 M	-250.6 M	15.7 M	229	99	98.4	81.5
1233	1397/12/27	44,798	4.94	2.7 B	609.2 K	1.13	1.61	13.4 M	9.7 M	9.4 M	11.4 M	13.6 M	11.1 M	1.17	-1.39	-1.18	546.4 M	-309.1 M	-1.9 M	191	176	95.0	74.7
1234	1397/12/26	42,350	1.5	2.6 B	601.2 K	1.32	1.7	11.2 M	8.5 M	9.0 M	12.6 M	12.9 M	11.0 M	-1.13	-1.52	-1.22	371.1 M	-393.0 M	-36.7 M	218	164	95.1	80.7
1235	1397/12/25	41,800	1.95	1.1 B	259.5 K	0.58	0.75	10.8 M	7.3 M	8.7 M	8.4 M	12.1 M	10.8 M	1.27	-1.64	-1.23	157.9 M	-407.5 M	-57.1 M	90	96	89.4	74.9
1236	1397/12/22	41,800	1.18	5.4 B	1.3 M	5.9	4.47	4.6 M	6.7 M	8.6 M	27.4 M	11.5 M	10.6 M	-5.95	-1.71	-1.24	-2.7 B	-473.7 M	-61.9 M	150	122	12.7	61.5
1237	1397/12/21	41,001	-0.82	490.1 M	118.7 K	0.48	0.39	4.6 M	8.1 M	8.8 M	3.9 M	6.6 M	9.1 M	1.18	1.21	-1.04	34.3 M	141.4 M	41.2 M	66	69	62.3	55.3
1238	1397/12/20	41,698	2.83	1.6 B	390.2 K	1.88	1.35	8.9 M	8.7 M	8.8 M	7.9 M	7.0 M	9.2 M	1.13	1.24	-1.04	126.8 M	238.4 M	24.6 M	133	134	73.3	65.5
1239	1397/12/19	40,802	1.12	756.0 M	186.1 K	0.76	0.65	8.1 M	8.1 M	8.7 M	6.4 M	7.2 M	9.2 M	1.28	1.13	-1.07	298.7 M	251.3 M	13.5 M	93	72	100.0	60.5
1240	1397/12/18	40,338	1.74	899.2 M	222.3 K	0.9	0.78	7.5 M	10.0 M	8.6 M	6.1 M	9.7 M	9.2 M	1.23	1.03	-1.07	-172.8 M	189.3 M	2.2 M	60	102	49.9	69.1
1241	1397/12/15	39,700	0.45	820.7 M	206.9 K	0.9	0.73	9.8 M	10.7 M	8.6 M	8.7 M	10.4 M	9.5 M	1.12	1.04	-1.1	420.1 M	292.5 M	10.9 M	84	46	100.0	48.8
1242	1397/12/14	39,480	-1.92	924.6 M	234.1 K	0.63	0.83	8.7 M	10.2 M	8.5 M	5.9 M	9.9 M	9.5 M	1.49	1.03	-1.12	519.4 M	203.7 M	-16.3 M	99	59	93.6	37.4
1243	1397/12/13	40,030	-0.82	754.1 M	187.5 K	0.46	0.67	6.6 M	9.3 M	8.1 M	10.4 M	13.4 M	9.5 M	-1.57	-1.44	-1.17	191.1 M	-205.2 M	-34.2 M	112	53	98.4	73.0
1244	1397/12/12	40,450	-1.0	1.5 B	381.7 K	0.91	1.4	18.3 M	9.6 M	7.9 M	16.4 M	12.0 M	9.3 M	1.11	-1.24	-1.17	-11.3 M	-223.3 M	-38.1 M	81	91	96.3	97.0
1245	1397/12/11	40,800	-0.5	924.4 M	226.3 K	0.4	0.82	12.5 M	8.6 M	7.4 M	7.6 M	10.9 M	8.9 M	1.63	-1.26	-1.2	343.2 M	-199.2 M	-55.7 M	74	76	100.0	62.9
1246	1397/12/08	41,189	0.5	514.5 M	125.4 K	0.22	0.44	6.4 M	9.4 M	7.2 M	7.0 M	11.7 M	8.8 M	-1.11	-1.25	-1.22	-24.2 M	-63.4 M	-77.1 M	77	73	95.3	100.0
1247	1397/12/07	40,425	-3.96	3.8 B	931.6 K	2.3	3.76	7.7 M	9.4 M	7.1 M	17.0 M	11.7 M	8.8 M	-2.2	-1.26	-1.25	-1.5 B	-31.6 M	-58.8 M	278	216	56.2	96.1
1248	1397/12/06	41,900	1.11	1.5 B	356.6 K	0.99	1.49	8.7 M	9.6 M	6.8 M	6.7 M	9.4 M	7.9 M	1.29	1.03	-1.16	100.3 M	268.3 M	15.6 M	129	152	74.5	67.8
1249	1397/12/05	41,890	3.09	1.9 B	458.4 K	1.58	2.07	9.3 M	9.5 M	6.6 M	10.0 M	10.1 M	8.0 M	-1.07	-1.06	-1.22	109.2 M	218.4 M	12.8 M	191	167	93.8	88.0
1250	1397/12/04	40,897	5.0	4.0 B	988.3 K	8.15	5.42	12.2 M	9.2 M	6.3 M	13.1 M	9.9 M	7.7 M	-1.07	-1.07	-1.22	1.0 B	189.0 M	5.0 M	282	185	85.8	60.4
1251	1397/12/01	39,300	1.41	682.3 M	174.8 K	1.17	0.87	6.7 M	5.8 M	5.4 M	7.1 M	6.2 M	7.0 M	-1.07	-1.06	-1.31	134.7 M	-3.1 M	-44.4 M	96	71	94.1	74.4
1252	1397/11/30	38,910	0.47	170.6 M	43.9 K	0.23	0.2	3.5 M	5.8 M	5.9 M	3.9 M	6.0 M	7.8 M	-1.12	-1.04	-1.33	-24.8 M	-148.6 M	-57.1 M	42	44	85.1	99.6
1253	1397/11/29	38,540	-0.56	542.5 M	140.2 K	0.77	0.58	5.6 M	6.3 M	6.1 M	9.1 M	6.5 M	8.0 M	-1.62	-1.04	-1.31	-149.5 M	-203.1 M	-21.9 M	48	46	49.9	77.4
1254	1397/11/28	38,700	-0.58	396.6 M	103.0 K	0.54	0.41	5.9 M	5.9 M	6.6 M	7.5 M	6.2 M	7.9 M	-1.29	-1.06	-1.19	-37.8 M	-192.5 M	47.4 M	54	47	79.8	89.3
1255	1397/11/27	38,580	-1.22	560.5 M	144.4 K	0.74	0.56	6.1 M	5.9 M	6.5 M	4.4 M	6.0 M	7.8 M	1.4	-1.01	-1.2	61.7 M	-170.1 M	54.2 M	75	91	82.1	71.1
1256	1397/11/24	38,900	0.59	1.2 B	318.2 K	1.9	1.23	6.7 M	6.2 M	6.5 M	6.2 M	7.1 M	7.9 M	1.09	-1.13	-1.22	-592.6 M	-182.5 M	80.4 M	75	177	40.6	88.3
1257	1397/11/23	38,351	0.31	932.8 M	241.0 K	1.53	0.86	6.8 M	6.1 M	6.6 M	7.4 M	7.8 M	8.1 M	-1.08	-1.29	-1.23	-297.6 M	-88.8 M	110.5 M	75	110	54.8	86.7
1258	1397/11/21	38,290	0.58	398.5 M	103.6 K	0.6	0.36	3.7 M	5.1 M	6.5 M	6.1 M	7.8 M	8.5 M	-1.65	-1.52	-1.3	-96.1 M	3.3 M	47.5 M	65	55	60.7	84.8
1259	1397/11/17	38,000	-0.05	533.7 M	140.0 K	0.73	0.45	6.0 M	5.0 M	6.7 M	4.9 M	7.3 M	8.4 M	1.22	-1.47	-1.27	73.9 M	44.9 M	56.2 M	54	51	60.6	46.7
1260	1397/11/16	38,150	-0.35	654.0 M	172.6 K	0.78	0.52	7.3 M	4.8 M	6.8 M	12.3 M	7.9 M	8.6 M	-1.68	-1.62	-1.27	0.0	-42.3 M	72.4 M	89	53	100.0	100.0
1261	1397/11/15	38,103	-0.36	683.9 M	178.6 K	0.78	0.5	6.0 M	4.7 M	7.1 M	8.7 M	6.9 M	8.4 M	-1.45	-1.46	-1.19	-124.0 M	-59.4 M	123.4 M	81	70	71.0	89.1
1262	1397/11/14	37,970	-2.6	732.4 M	192.8 K	0.81	0.52	3.6 M	4.5 M	7.5 M	6.5 M	6.6 M	8.5 M	-1.81	-1.46	-1.13	163.0 M	33.9 M	141.5 M	157	62	77.6	55.4
1263	1397/11/13	38,409	-1.37	689.4 M	176.8 K	0.74	0.46	3.8 M	4.9 M	7.9 M	4.5 M	7.3 M	8.5 M	-1.2	-1.48	-1.08	111.7 M	-6.3 M	161.9 M	109	66	59.7	43.5
1264	1397/11/10	38,762	0.73	934.7 M	239.9 K	1.12	0.63	4.7 M	5.2 M	8.0 M	7.9 M	8.1 M	8.6 M	-1.66	-1.54	-1.08	-361.8 M	-19.5 M	131.2 M	75	91	38.0	76.7
1265	1397/11/09	38,500	3.24	1.2 B	316.0 K	1.65	0.82	6.8 M	5.2 M	7.9 M	6.4 M	7.4 M	8.7 M	1.06	-1.41	-1.1	-85.6 M	43.5 M	146.4 M	84	102	46.7	53.7
1266	1397/11/08	37,201	-2.83	832.0 M	223.9 K	0.87	0.59	4.7 M	5.2 M	7.8 M	7.4 M	7.8 M	9.0 M	-1.58	-1.49	-1.16	342.5 M	67.4 M	132.6 M	177	66	100.0	58.8
1267	1397/11/07	37,880	-3.33	904.7 M	236.7 K	0.83	0.59	5.0 M	7.0 M	7.8 M	9.3 M	10.3 M	9.0 M	-1.88	-1.47	-1.16	-38.2 M	-24.8 M	111.0 M	175	97	95.8	100.0
1268	1397/11/06	38,800	-2.04	718.4 M	184.1 K	0.51	0.4	5.7 M	7.9 M	8.0 M	9.7 M	10.6 M	9.2 M	-1.7	-1.33	-1.15	45.9 M	118.6 M	121.4 M	125	69	100.0	93.6
1269	1397/11/03	39,500	-0.31	442.2 M	111.7 K	0.27	0.22	4.5 M	9.4 M	8.9 M	4.5 M	9.6 M	9.5 M	-1.01	-1.03	-1.07	-47.1 M	356.5 M	236.5 M	81	91	82.2	92.9
1270	1397/11/02	39,500	0.8	803.0 M	202.1 K	0.47	0.4	6.5 M	9.1 M	9.1 M	8.4 M	10.2 M	9.8 M	-1.29	-1.12	-1.08	33.9 M	385.7 M	324.9 M	117	87	95.1	90.8
1271	1397/11/01	39,000	-2.58	2.2 B	554.9 K	1.47	1.06	11.1 M	8.9 M	9.0 M	16.4 M	9.7 M	9.8 M	-1.47	-1.1	-1.09	-118.5 M	496.2 M	345.7 M	185	133	94.6	100.0
1272	1397/10/30	39,183	-2.06	1.5 B	364.8 K	0.84	0.68	8.6 M	8.3 M	8.6 M	10.9 M	7.4 M	9.6 M	-1.27	1.13	-1.12	679.0 M	521.6 M	341.6 M	169	71	99.6	53.1
1273	1397/10/29	40,000	2.11	2.4 B	588.4 K	1.52	1.09	12.8 M	7.6 M	8.7 M	6.1 M	8.1 M	9.8 M	2.08	-1.07	-1.12	1.2 B	74.4 M	370.4 M	153	117	83.0	30.6
1274	1397/10/26	39,111	-1.12	1.4 B	345.9 K	0.84	0.65	4.4 M	6.4 M	8.4 M	6.3 M	8.3 M	10.0 M	-1.44	-1.28	-1.19	99.3 M	-157.1 M	361.5 M	118	66	38.1	30.8
1275	1397/10/25	39,198	-1.54	1.1 B	280.6 K	0.58	0.54	6.4 M	7.2 M	8.3 M	6.0 M	8.7 M	10.0 M	1.06	-1.22	-1.2	586.1 M	-97.5 M	362.6 M	172	85	98.6	45.8
1276	1397/10/24	39,700	-0.12	1.2 B	304.6 K	0.53	0.59	9.2 M	8.2 M	8.3 M	8.1 M	8.8 M	10.0 M	1.13	-1.06	-1.2	8.6 M	-10.5 M	338.3 M	99	111	75.0	74.3
1277	1397/10/23	39,978	-0.19	2.6 B	654.6 K	1.22	1.32	4.2 M	9.3 M	8.2 M	11.2 M	8.9 M	10.0 M	-2.63	1.05	-1.22	-1.6 B	35.2 M	338.8 M	99	177	16.1	76.0
1278	1397/10/22	39,500	0.69	1.4 B	353.4 K	0.66	0.72	7.7 M	10.2 M	8.2 M	7.2 M	8.2 M	9.7 M	1.07	1.24	-1.18	77.5 M	460.9 M	417.0 M	163	163	88.6	83.1
1279	1397/10/19	39,398	1.86	1.9 B	473.2 K	0.98	0.95	7.9 M	10.1 M	8.2 M	9.7 M	8.5 M	9.7 M	-1.22	1.19	-1.19	397.7 M	344.9 M	418.6 M	211	132	90.2	68.8
1280	1397/10/18	38,881	5.0	2.4 B	626.5 K	1.44	1.3	10.1 M	9.7 M	8.0 M	7.5 M	8.4 M	9.4 M	1.34	1.15	-1.17	1.0 B	253.8 M	394.7 M	240	186	100.0	57.9
1281	1397/10/17	37,681	5.0	2.9 B	772.3 K	2.42	1.72	16.1 M	8.4 M	7.7 M	9.0 M	9.6 M	9.6 M	1.79	-1.14	-1.24	237.1 M	-22.8 M	351.5 M	126	199	71.1	62.8
1282	1397/10/16	35,999	1.41	1.6 B	449.8 K	1.33	1.02	11.8 M	6.1 M	7.3 M	7.7 M	9.6 M	9.6 M	1.52	-1.56	-1.32	571.2 M	-88.1 M	340.1 M	107	89	77.9	42.5
1283	1397/10/15	35,802	3.39	1.2 B	335.9 K	0.62	0.78	6.1 M	5.9 M	7.0 M	8.6 M	10.6 M	9.7 M	-1.42	-1.79	-1.37	-502.4 M	-168.5 M	321.9 M	114	139	57.9	100.0
1284	1397/10/12	34,248	-3.24	791.3 M	230.0 K	0.34	0.52	4.8 M	9.1 M	6.9 M	9.5 M	11.9 M	9.5 M	-1.96	-1.31	-1.37	-57.7 M	401.6 M	357.4 M	143	79	87.6	94.9
1285	1397/10/11	34,900	-2.8	1.4 B	393.4 K	0.58	0.89	5.0 M	10.0 M	6.9 M	15.6 M	12.5 M	9.4 M	-3.11	-1.25	-1.36	-362.2 M	757.5 M	351.0 M	158	74	56.9	82.9
1286	1397/10/10	35,500	-1.67	658.7 M	184.1 K	0.23	0.4	4.2 M	10.0 M	7.1 M	7.8 M	11.4 M	9.1 M	-1.85	-1.14	-1.28	-89.6 M	919.7 M	380.4 M	127	80	80.8	94.4
1287	1397/10/09	35,808	1.82	2.0 B	548.8 K	0.64	1.18	8.1 M	9.5 M	7.1 M	12.2 M	12.1 M	9.3 M	-1.51	-1.27	-1.32	169.6 M	897.6 M	407.7 M	236	142	96.3	87.7
1288	1397/10/08	35,353	5.0	4.8 B	1.4 M	1.96	3.36	16.8 M	10.0 M	7.1 M	13.2 M	12.6 M	9.4 M	1.27	-1.26	-1.32	2.3 B	1.1 B	403.5 M	275	172	96.0	47.2
1289	1397/10/05	33,805	1.35	3.1 B	931.3 K	1.72	2.44	10.3 M	7.8 M	6.3 M	13.0 M	12.2 M	9.2 M	-1.25	-1.56	-1.46	1.7 B	856.7 M	292.7 M	287	96	94.6	39.7
1290	1397/10/04	33,199	-2.94	1.2 B	355.3 K	0.71	0.86	5.9 M	6.7 M	5.8 M	8.0 M	11.4 M	9.4 M	-1.36	-1.71	-1.6	448.7 M	536.7 M	209.0 M	182	78	90.5	52.6
1291	1397/10/03	34,189	-3.43	3.0 B	887.8 K	2.59	2.22	6.0 M	6.6 M	6.1 M	12.1 M	11.1 M	9.9 M	-2.02	-1.67	-1.62	-200.2 M	466.7 M	230.0 M	349	189	68.9	75.5
1292	1397/10/02	35,400	-0.42	2.6 B	725.7 K	2.83	1.97	10.5 M	6.6 M	6.2 M	16.4 M	9.1 M	9.9 M	-1.56	-1.38	-1.6	1.3 B	510.7 M	228.9 M	244	80	100.0	51.1
1293	1397/10/01	35,488	-5.0	2.1 B	587.6 K	3.09	1.62	6.0 M	4.9 M	5.8 M	9.5 M	6.4 M	9.7 M	-1.58	-1.3	-1.68	1.1 B	260.4 M	171.2 M	230	34	66.0	15.4
1294	1397/09/28	36,947	-3.0	540.3 M	146.9 K	0.51	0.4	3.6 M	4.8 M	5.8 M	7.1 M	5.9 M	10.2 M	-1.98	-1.23	-1.76	122.0 M	71.2 M	78.6 M	133	50	88.0	65.4
1295	1397/09/27	37,570	-1.84	564.4 M	148.7 K	0.47	0.39	4.8 M	4.9 M	5.8 M	5.8 M	5.6 M	10.1 M	-1.21	-1.15	-1.75	98.6 M	30.8 M	85.6 M	105	70	89.4	71.9
1296	1397/09/26	37,800	-2.23	407.9 M	106.6 K	0.33	0.26	4.1 M	5.0 M	5.7 M	5.2 M	6.3 M	10.3 M	-1.28	-1.26	-1.8	19.8 M	42.5 M	84.2 M	93	69	93.0	88.1
1297	1397/09/25	38,110	0.11	1.1 B	293.3 K	0.95	0.69	5.1 M	5.0 M	5.7 M	6.2 M	6.6 M	10.7 M	-1.21	-1.32	-1.87	5.3 M	40.2 M	43.4 M	122	100	55.2	54.7
1298	1397/09/24	37,780	0.69	970.3 M	254.7 K	0.88	0.54	6.5 M	4.9 M	5.9 M	5.4 M	7.0 M	11.1 M	1.2	-1.44	-1.9	110.4 M	80.7 M	-57.3 M	102	102	68.4	57.0
1299	1397/09/21	38,000	0.15	2.4 B	641.7 K	2.57	1.42	4.2 M	4.5 M	6.2 M	5.3 M	6.9 M	11.9 M	-1.27	-1.53	-1.92	-80.3 M	100.1 M	-67.2 M	190	165	33.2	36.5
1300	1397/09/20	37,500	-3.3	1.1 B	283.2 K	1.02	0.59	5.3 M	4.6 M	6.3 M	10.7 M	7.9 M	12.3 M	-2.04	-1.73	-1.93	157.2 M	79.1 M	-58.8 M	175	71	85.5	70.9
1301	1397/09/19	38,480	-1.75	461.9 M	120.4 K	0.35	0.23	4.4 M	5.3 M	6.6 M	8.2 M	7.4 M	12.3 M	-1.87	-1.41	-1.86	8.6 M	92.8 M	10.1 M	103	54	97.5	95.6
1302	1397/09/18	38,500	-3.97	949.8 M	242.7 K	0.56	0.41	4.6 M	5.5 M	6.9 M	8.6 M	8.4 M	13.0 M	-1.87	-1.53	-1.9	207.5 M	182.2 M	-75.5 M	176	70	84.9	63.0
1303	1397/09/17	39,800	-0.14	642.4 M	159.7 K	0.36	0.26	3.9 M	6.5 M	7.0 M	4.2 M	9.6 M	14.5 M	-1.09	-1.48	-2.07	207.7 M	157.8 M	-246.7 M	140	79	84.3	52.0
1304	1397/09/14	39,550	0.44	1.8 B	441.5 K	0.98	0.72	4.6 M	6.5 M	7.2 M	8.3 M	10.6 M	14.6 M	-1.78	-1.64	-2.04	-185.4 M	142.6 M	-274.2 M	145	104	38.3	48.8
1305	1397/09/13	39,220	-1.39	1.6 B	417.4 K	0.74	0.66	8.7 M	6.4 M	7.4 M	7.8 M	12.3 M	14.9 M	1.12	-1.94	-2.01	225.4 M	189.4 M	-287.9 M	143	131	75.7	62.0
1306	1397/09/12	39,780	4.07	1.7 B	438.1 K	0.73	0.68	5.6 M	6.6 M	7.4 M	12.8 M	13.7 M	15.0 M	-2.27	-2.07	-2.02	455.9 M	318.1 M	-319.7 M	292	93	94.3	68.2
1307	1397/09/11	39,093	4.05	2.7 B	713.6 K	1.49	1.05	8.3 M	7.0 M	7.7 M	12.1 M	14.1 M	15.3 M	-1.46	-2.01	-2.0	85.2 M	182.5 M	-436.7 M	303	201	92.3	89.2
1308	1397/09/10	37,423	-5.0	878.1 M	234.6 K	0.45	0.29	4.5 M	6.2 M	7.8 M	13.2 M	15.3 M	15.6 M	-2.9	-2.46	-1.99	131.9 M	186.1 M	-539.6 M	177	51	91.6	76.6
1309	1397/09/07	39,365	-5.0	1.7 B	438.1 K	0.89	0.46	4.9 M	6.5 M	9.2 M	22.1 M	16.5 M	17.1 M	-4.5	-2.53	-1.86	48.6 M	319.0 K	-497.6 M	271	58	77.2	74.4
1310	1397/09/06	40,246	-5.0	4.1 B	984.0 K	2.77	0.86	7.9 M	6.4 M	11.7 M	13.5 M	14.0 M	18.6 M	-1.72	-2.2	-1.6	869.2 M	43.1 M	-128.2 M	479	215	92.7	71.4
1311	1397/09/05	42,360	-5.0	2.6 B	611.8 K	1.67	0.55	8.2 M	5.0 M	13.9 M	15.0 M	13.7 M	21.6 M	-1.83	-2.71	-1.55	-222.4 M	-116.5 M	-389.7 M	136	89	43.1	51.7
1312	1397/09/03	43,562	-5.0	524.4 M	120.4 K	0.25	0.09	3.5 M	4.8 M	14.0 M	22.2 M	13.2 M	21.7 M	-6.3	-2.79	-1.54	103.3 M	-231.3 M	-404.0 M	149	19	100.0	80.3
1313	1397/08/30	45,890	-0.48	2.2 B	469.3 K	0.76	0.33	6.3 M	5.5 M	16.1 M	20.8 M	12.7 M	22.1 M	-3.29	-2.31	-1.38	-797.1 M	-653.8 M	-188.6 M	121	75	35.5	72.6
1314	1397/08/29	45,500	-0.81	1.2 B	262.5 K	0.43	0.18	3.7 M	6.8 M	17.0 M	5.8 M	12.8 M	21.9 M	-1.58	-1.9	-1.29	262.6 M	-511.9 M	-130.5 M	196	79	59.8	38.1
1315	1397/08/28	46,350	3.44	1.4 B	313.5 K	0.43	0.21	4.6 M	7.5 M	17.7 M	11.3 M	13.2 M	21.6 M	-2.45	-1.76	-1.22	70.8 M	-547.0 M	-43.3 M	224	85	71.5	66.6
1316	1397/08/27	45,737	-0.34	3.0 B	661.2 K	0.8	0.43	5.6 M	8.6 M	18.1 M	13.3 M	13.3 M	21.7 M	-2.39	-1.54	-1.2	-796.4 M	-253.9 M	-10.0 M	290	181	54.6	81.5
1317	1397/08/26	45,400	-1.95	3.4 B	730.4 K	0.75	0.47	9.0 M	9.6 M	18.6 M	12.5 M	14.6 M	21.7 M	-1.39	-1.52	-1.17	-2.0 B	-435.5 M	92.6 M	124	250	33.2	93.2
1318	1397/08/23	46,300	-3.29	5.2 B	1.1 M	1.34	0.72	10.7 M	9.1 M	18.4 M	16.3 M	18.9 M	21.9 M	-1.52	-2.08	-1.19	-87.5 M	-676.7 M	227.1 M	290	196	60.2	61.9
1319	1397/08/22	47,498	-0.86	1.2 B	249.8 K	0.27	0.16	7.9 M	8.7 M	18.8 M	10.1 M	18.1 M	22.0 M	-1.29	-2.09	-1.17	87.0 M	-727.7 M	281.9 M	145	104	95.2	87.9
1320	1397/08/21	47,801	0.98	4.1 B	861.7 K	0.99	0.56	9.9 M	9.2 M	19.0 M	12.8 M	18.6 M	21.9 M	-1.29	-2.02	-1.15	1.5 B	-837.1 M	225.2 M	266	86	63.8	26.6
1321	1397/08/20	47,329	-4.5	5.7 B	1.2 M	1.53	0.78	9.4 M	9.0 M	19.2 M	17.9 M	17.9 M	21.7 M	-1.91	-1.99	-1.13	-1.7 B	-1.2 B	82.5 M	302	253	49.9	79.9
1322	1397/08/19	49,162	-5.0	7.2 B	1.4 M	1.83	0.96	7.5 M	9.1 M	19.5 M	29.8 M	17.8 M	21.7 M	-3.97	-1.95	-1.11	-3.2 B	-1.3 B	157.8 M	377	203	39.4	84.3
1323	1397/08/15	51,780	-0.65	2.1 B	412.9 K	0.33	0.27	9.0 M	9.9 M	20.1 M	11.7 M	14.9 M	21.1 M	-1.3	-1.5	-1.05	-342.6 M	-1.0 B	419.8 M	163	155	68.7	84.7
1324	1397/08/14	52,339	1.07	3.5 B	663.0 K	0.37	0.42	11.6 M	13.3 M	20.3 M	15.2 M	19.3 M	20.7 M	-1.31	-1.46	-1.02	-459.8 M	-751.3 M	435.1 M	169	159	56.5	69.8
1325	1397/08/13	51,051	-1.75	3.2 B	627.5 K	0.24	0.39	9.0 M	18.3 M	20.3 M	12.3 M	23.4 M	20.5 M	-1.37	-1.28	-1.01	-410.2 M	828.1 M	327.1 M	211	187	58.3	70.9
1326	1397/08/12	51,478	-1.95	4.0 B	764.8 K	0.31	0.45	10.4 M	21.9 M	20.5 M	17.5 M	28.7 M	20.9 M	-1.68	-1.31	-1.02	-1.9 B	38.0 M	399.8 M	174	211	45.5	93.0
1327	1397/08/09	52,200	-3.7	7.8 B	1.5 M	0.48	0.91	9.9 M	22.6 M	20.4 M	15.9 M	29.7 M	20.7 M	-1.61	-1.32	-1.01	-2.0 B	313.3 M	416.5 M	435	395	55.3	80.6
1328	1397/08/07	53,920	1.55	14.7 B	2.7 M	0.92	1.67	18.0 M	28.1 M	21.1 M	29.3 M	32.0 M	21.0 M	-1.63	-1.14	1.01	970.8 M	1.6 B	502.1 M	660	373	81.3	74.7
1329	1397/08/06	53,175	5.0	18.4 B	3.5 M	1.33	2.31	31.8 M	33.1 M	21.0 M	40.9 M	30.2 M	20.4 M	-1.29	1.1	1.03	7.4 B	1.5 B	293.6 M	536	235	92.5	52.1
1330	1397/08/05	52,078	3.58	23.5 B	4.6 M	2.46	3.62	29.0 M	32.2 M	19.1 M	35.8 M	25.8 M	19.1 M	-1.23	1.25	1.0	-4.4 B	382.7 M	-11.1 M	615	621	75.9	94.4
1331	1397/08/02	51,000	3.72	865.7 M	170.7 K	0.08	0.13	10.8 M	29.6 M	17.6 M	16.0 M	19.7 M	16.7 M	-1.48	1.5	1.06	-508.8 M	1.4 B	197.0 M	33	54	41.2	100.0
1332	1397/08/01	49,408	5.0	21.5 B	4.4 M	3.2	3.48	39.9 M	27.4 M	17.2 M	26.0 M	19.2 M	16.5 M	1.54	1.43	1.04	4.4 B	1.8 B	280.1 M	388	426	72.1	51.6
1333	1397/07/30	47,104	5.0	9.8 B	2.1 M	1.79	1.75	41.5 M	19.2 M	15.3 M	19.3 M	15.4 M	15.2 M	2.15	1.25	1.01	365.2 M	1.0 B	443.9 M	158	321	66.7	63.0
1334	1397/07/29	45,500	4.17	8.2 B	1.8 M	2.06	1.51	23.9 M	16.2 M	14.2 M	12.3 M	14.5 M	14.7 M	1.94	1.12	-1.04	2.0 B	1.1 B	493.8 M	226	276	65.9	41.4
1335	1397/07/28	43,924	5.0	4.4 B	1.0 M	1.22	0.84	14.8 M	14.4 M	13.5 M	17.7 M	14.6 M	14.7 M	-1.2	-1.01	-1.09	737.0 M	527.2 M	278.0 M	270	184	91.2	74.3
1336	1397/07/25	42,000	-1.11	4.2 B	1.0 M	1.27	0.84	14.8 M	13.4 M	13.2 M	14.0 M	13.6 M	14.3 M	1.06	-1.01	-1.08	1.3 B	116.0 M	256.4 M	229	153	80.4	50.6
1337	1397/07/24	42,561	1.16	3.8 B	883.9 K	1.06	0.72	9.4 M	13.0 M	12.9 M	11.3 M	14.0 M	14.2 M	-1.21	-1.08	-1.1	679.7 M	-174.8 M	297.8 M	241	140	60.4	42.3
1338	1397/07/23	42,348	5.0	4.7 B	1.1 M	1.39	0.92	18.7 M	14.1 M	12.9 M	17.2 M	14.2 M	14.3 M	1.09	-1.01	-1.11	1.0 B	94.3 M	261.8 M	233	195	92.8	71.3
1339	1397/07/22	40,856	5.0	1.6 B	409.0 K	0.38	0.28	14.6 M	13.4 M	12.2 M	10.7 M	12.5 M	14.0 M	1.36	1.07	-1.15	-1.0 B	-114.9 M	164.4 M	33	143	29.2	92.6
1340	1397/07/21	39,000	-3.48	2.6 B	679.9 K	0.57	0.44	8.6 M	13.1 M	13.1 M	13.2 M	13.4 M	14.5 M	-1.53	-1.02	-1.11	-1.3 B	-429.7 M	961.1 M	140	191	45.7	95.6
1341	1397/07/18	39,750	-0.87	3.5 B	874.2 K	0.63	0.56	13.4 M	14.6 M	13.0 M	16.2 M	14.7 M	14.5 M	-1.21	-1.0	-1.11	-197.6 M	43.1 M	1.2 B	188	168	71.2	76.8
1342	1397/07/17	39,451	3.19	4.3 B	1.1 M	0.88	0.71	13.4 M	14.8 M	13.0 M	12.6 M	15.3 M	14.6 M	1.07	-1.03	-1.13	2.0 B	-227.7 M	1.2 B	289	147	89.1	42.5
1343	1397/07/16	39,000	0.33	3.8 B	987.3 K	0.63	0.64	16.5 M	14.9 M	12.8 M	10.8 M	15.6 M	14.5 M	1.53	-1.05	-1.14	-35.9 M	-684.8 M	1.2 B	196	303	85.5	86.5
1344	1397/07/15	38,763	-5.0	6.7 B	1.7 M	1.2	1.18	12.0 M	14.8 M	12.7 M	14.8 M	18.4 M	14.7 M	-1.23	-1.24	-1.16	-2.6 B	-1.3 B	1.2 B	187	330	33.5	72.6
1345	1397/07/14	39,251	-5.0	5.1 B	1.3 M	1.02	0.86	17.0 M	14.2 M	12.7 M	21.4 M	18.2 M	14.7 M	-1.26	-1.28	-1.16	1.0 B	-524.6 M	1.3 B	285	177	94.5	74.1
1346	1397/07/11	41,480	-4.45	7.6 B	1.8 M	1.66	1.33	14.7 M	13.5 M	12.4 M	17.2 M	17.6 M	14.3 M	-1.17	-1.31	-1.15	-1.6 B	-773.6 M	1.3 B	381	416	74.2	94.7
1347	1397/07/10	43,411	-5.0	1.5 B	344.4 K	0.22	0.25	12.3 M	12.4 M	12.3 M	16.4 M	16.5 M	13.8 M	-1.33	-1.33	-1.13	-260.5 M	-232.6 M	1.4 B	100	91	82.6	100.0
1348	1397/07/09	45,663	-5.0	12.2 B	2.7 M	2.15	2.09	15.3 M	13.7 M	12.3 M	21.2 M	15.2 M	13.8 M	-1.39	-1.11	-1.12	-3.2 B	1.4 B	1.5 B	445	471	55.6	81.8
1349	1397/07/08	48,347	10.25	5.3 B	1.1 M	0.76	0.89	10.9 M	12.7 M	12.0 M	12.3 M	11.3 M	12.6 M	-1.13	1.12	-1.05	1.3 B	2.3 B	1.6 B	391	237	80.7	55.3
1350	1397/07/07	43,319	2.63	826.7 M	186.6 K	0.12	0.15	10.8 M	12.5 M	12.0 M	14.3 M	11.8 M	12.5 M	-1.32	1.07	-1.04	-199.4 M	1.5 B	1.6 B	58	58	75.9	100.0
1351	1397/07/04	42,509	5.0	5.2 B	1.2 M	0.8	1.0	10.6 M	12.1 M	11.9 M	10.9 M	11.1 M	12.5 M	-1.03	1.09	-1.06	1.2 B	1.6 B	1.5 B	321	205	65.9	43.6
1352	1397/07/03	40,528	5.0	11.3 B	2.8 M	2.24	2.47	16.2 M	11.9 M	11.8 M	10.4 M	11.0 M	12.9 M	1.55	1.08	-1.09	7.7 B	1.8 B	1.5 B	634	247	90.7	22.7
1353	1397/07/02	38,401	1.68	3.6 B	928.2 K	0.74	0.79	10.4 M	9.7 M	11.2 M	10.7 M	11.9 M	13.2 M	-1.03	-1.22	-1.18	1.4 B	280.2 M	1.0 B	338	202	98.3	60.2
1354	1397/07/01	38,000	4.51	8.0 B	2.1 M	1.07	1.92	8.9 M	8.7 M	11.4 M	13.5 M	12.1 M	13.8 M	-1.51	-1.39	-1.21	-2.3 B	-179.7 M	885.3 M	240	330	27.0	56.0
1355	1397/06/31	36,301	-0.45	2.7 B	749.6 K	0.33	0.7	9.0 M	12.7 M	11.4 M	8.7 M	13.7 M	14.0 M	1.03	-1.08	-1.22	304.7 M	3.3 B	1.0 B	251	223	82.7	71.5
1356	1397/06/27	36,440	-3.77	3.7 B	1.0 M	0.46	0.93	9.7 M	12.7 M	11.5 M	10.5 M	14.4 M	14.3 M	-1.08	-1.13	-1.24	2.1 B	4.0 B	1.0 B	372	146	97.5	41.2
1357	1397/06/26	37,360	2.99	5.4 B	1.4 M	0.7	1.36	10.2 M	13.0 M	12.2 M	14.3 M	15.7 M	14.5 M	-1.41	-1.21	-1.19	-41.6 M	3.5 B	952.4 M	366	262	68.8	69.5
1358	1397/06/25	37,100	-0.06	3.6 B	994.1 K	0.48	0.98	6.2 M	13.1 M	12.3 M	12.0 M	15.3 M	14.5 M	-1.93	-1.18	-1.17	-936.5 M	3.7 B	984.4 M	403	287	69.3	95.2
1359	1397/06/24	36,998	4.49	21.1 B	5.7 M	5.71	7.62	18.0 M	14.3 M	12.8 M	24.0 M	16.3 M	14.7 M	-1.33	-1.14	-1.15	14.9 B	4.1 B	1.0 B	1,074	184	91.3	20.9
1360	1397/06/21	35,484	5.0	7.9 B	2.2 M	2.96	3.33	10.8 M	10.7 M	11.0 M	11.5 M	13.3 M	13.8 M	-1.06	-1.24	-1.26	3.8 B	1.1 B	286.9 M	534	174	73.2	25.2
1361	1397/06/20	33,890	-0.56	2.7 B	789.2 K	1.19	1.23	11.7 M	10.7 M	10.9 M	21.0 M	13.6 M	14.1 M	-1.79	-1.27	-1.29	0.0	485.7 M	139.0 M	227	127	100.0	100.0
1362	1397/06/19	33,660	0.59	1.8 B	523.0 K	0.74	0.8	8.1 M	10.4 M	10.7 M	8.8 M	10.4 M	13.5 M	-1.09	-1.0	-1.27	778.9 M	648.1 M	109.9 M	208	102	94.2	50.5
1363	1397/06/18	34,150	3.84	3.9 B	1.2 M	2.14	1.75	12.8 M	11.4 M	10.8 M	13.2 M	11.4 M	13.8 M	-1.03	-1.0	-1.28	963.2 M	602.3 M	57.9 M	216	136	71.5	46.5
1364	1397/06/17	32,888	0.45	944.0 M	287.0 K	0.55	0.42	8.6 M	9.9 M	10.5 M	11.4 M	10.1 M	14.8 M	-1.33	-1.02	-1.41	-214.4 M	307.7 M	-110.7 M	85	83	77.3	100.0
1365	1397/06/14	32,411	-2.09	3.3 B	1.0 M	2.47	1.34	10.8 M	9.6 M	10.4 M	10.0 M	9.1 M	15.2 M	1.08	1.06	-1.47	900.9 M	338.4 M	-190.2 M	143	64	46.1	19.1
1366	1397/06/13	33,000	0.74	1.1 B	323.2 K	0.7	0.34	11.1 M	8.3 M	10.8 M	5.1 M	10.4 M	16.7 M	2.2	-1.24	-1.55	811.9 M	68.2 M	-340.0 M	96	51	100.0	24.1
1367	1397/06/12	33,000	0.65	2.4 B	733.8 K	1.39	0.71	11.9 M	7.8 M	13.0 M	14.6 M	14.0 M	17.9 M	-1.23	-1.81	-1.38	549.9 M	-173.7 M	30.6 M	113	54	55.7	32.9
1368	1397/06/11	32,171	-3.54	1.1 B	329.3 K	0.41	0.31	4.1 M	6.7 M	13.8 M	9.2 M	14.2 M	20.1 M	-2.25	-2.1	-1.45	-509.8 M	-571.2 M	-16.7 M	60	82	22.8	70.0
1369	1397/06/10	33,289	-0.17	711.5 M	213.3 K	0.24	0.2	6.4 M	9.5 M	14.0 M	6.9 M	16.5 M	20.0 M	-1.07	-1.73	-1.43	-60.8 M	-671.5 M	17.3 M	74	78	66.8	75.4
1370	1397/06/07	33,002	-0.42	1.6 B	470.1 K	0.57	0.44	6.1 M	9.7 M	14.3 M	15.8 M	18.0 M	20.5 M	-2.58	-1.85	-1.44	-450.0 M	-544.1 M	21.0 M	120	75	46.7	75.4
1371	1397/06/06	33,142	-1.7	1.9 B	568.8 K	0.56	0.53	8.1 M	10.2 M	14.4 M	27.4 M	17.3 M	21.0 M	-3.37	-1.69	-1.45	-397.8 M	-447.7 M	73.3 M	150	59	64.6	85.7
1372	1397/06/05	34,755	4.99	3.6 B	1.1 M	1.15	0.95	7.1 M	13.8 M	14.7 M	14.6 M	15.4 M	20.5 M	-2.05	-1.12	-1.4	-1.4 B	-205.5 M	135.3 M	152	173	30.1	70.2
1373	1397/06/04	33,700	0.05	5.5 B	1.7 M	2.51	1.47	16.4 M	14.9 M	15.4 M	18.8 M	15.3 M	21.1 M	-1.15	-1.03	-1.37	-1.0 B	201.6 M	347.7 M	178	209	53.0	71.4
1374	1397/06/03	32,978	-5.0	2.1 B	626.9 K	1.07	0.57	9.1 M	13.5 M	15.8 M	18.3 M	13.5 M	21.5 M	-2.0	1.0	-1.36	576.3 M	437.8 M	502.2 M	211	74	91.3	64.0
1375	1397/05/30	34,730	0.92	724.5 M	208.0 K	0.3	0.19	9.4 M	14.4 M	16.0 M	10.0 M	12.8 M	21.6 M	-1.07	1.13	-1.35	31.8 M	288.6 M	460.3 M	77	69	100.0	95.6
1376	1397/05/29	34,998	3.51	5.3 B	1.6 M	3.63	1.42	26.6 M	13.6 M	16.1 M	13.8 M	13.5 M	21.7 M	1.93	1.01	-1.34	813.4 M	449.6 M	458.4 M	148	227	73.8	58.6
1377	1397/05/28	33,700	1.05	1.9 B	564.4 K	1.26	0.53	12.6 M	9.6 M	15.4 M	12.8 M	12.8 M	22.5 M	-1.02	-1.34	-1.46	597.7 M	170.6 M	414.5 M	152	102	100.0	68.7
1378	1397/05/27	33,497	-0.72	1.2 B	349.9 K	0.55	0.33	9.3 M	9.0 M	15.3 M	12.3 M	13.4 M	22.8 M	-1.33	-1.49	-1.49	169.7 M	-1.2 M	384.9 M	126	81	100.0	85.5
1379	1397/05/24	33,507	-1.44	868.1 M	257.5 K	0.35	0.24	8.4 M	8.9 M	15.4 M	12.8 M	17.0 M	23.1 M	-1.53	-1.9	-1.5	-169.5 M	-517.0 M	374.8 M	79	65	76.6	96.1
1380	1397/05/23	33,590	-1.75	2.5 B	729.7 K	0.65	0.69	10.0 M	8.6 M	15.4 M	15.0 M	17.9 M	24.0 M	-1.5	-2.09	-1.56	836.5 M	-843.9 M	324.3 M	224	94	90.7	57.0
1381	1397/05/22	33,750	-1.42	803.7 M	235.1 K	0.12	0.22	3.2 M	10.2 M	15.6 M	10.3 M	21.2 M	24.2 M	-3.23	-2.07	-1.55	-581.2 M	-1.4 B	261.6 M	69	78	27.3	99.6
1382	1397/05/21	33,676	-0.23	2.3 B	665.4 K	0.29	0.63	9.8 M	16.2 M	15.6 M	14.9 M	24.6 M	24.2 M	-1.51	-1.52	-1.55	-261.3 M	331.0 M	231.7 M	205	153	88.3	99.8
1383	1397/05/20	33,703	-5.0	4.3 B	1.3 M	0.59	1.27	9.0 M	18.4 M	15.9 M	24.6 M	31.9 M	24.5 M	-2.74	-1.74	-1.54	-2.4 B	304.1 M	239.3 M	208	174	43.1	98.7
1384	1397/05/17	35,386	-5.0	2.8 B	789.2 K	0.38	0.8	6.5 M	19.1 M	16.1 M	19.2 M	29.5 M	23.7 M	-2.93	-1.54	-1.47	-1.8 B	820.1 M	328.7 M	141	142	33.0	97.4
1385	1397/05/16	36,000	-4.51	9.8 B	2.6 M	1.58	2.82	14.5 M	20.7 M	16.5 M	27.3 M	31.8 M	23.8 M	-1.89	-1.53	-1.44	-2.1 B	1.2 B	410.8 M	314	243	46.5	68.0
1386	1397/05/15	37,699	4.99	15.7 B	4.2 M	4.46	5.45	26.5 M	21.3 M	16.8 M	41.3 M	35.0 M	24.2 M	-1.56	-1.64	-1.44	8.2 B	1.7 B	401.6 M	461	97	77.8	25.5
1387	1397/05/14	35,910	5.0	8.7 B	2.4 M	2.77	3.66	21.7 M	17.1 M	14.8 M	56.9 M	29.8 M	22.7 M	-2.62	-1.74	-1.54	-395.6 M	245.2 M	38.1 M	325	131	81.1	85.7
1388	1397/05/13	35,000	3.35	3.2 B	930.3 K	0.89	1.47	13.6 M	16.0 M	13.4 M	13.7 M	18.8 M	18.6 M	-1.01	-1.18	-1.39	170.6 M	886.3 M	58.2 M	188	173	80.1	74.8
1389	1397/05/10	34,899	5.0	474.5 M	136.0 K	0.13	0.21	79.1 M	19.3 M	13.1 M	33.0 M	24.1 M	18.8 M	2.4	-1.25	-1.43	13.1 M	1.3 B	35.3 M	6	14	100.0	97.2
1390	1397/05/09	33,238	5.0	2.2 B	651.8 K	0.65	0.91	11.8 M	17.5 M	13.0 M	44.5 M	23.0 M	18.3 M	-3.76	-1.31	-1.41	595.0 M	1.2 B	42.7 M	148	26	80.8	53.4
1391	1397/05/08	31,849	5.0	1.7 B	535.5 K	0.49	0.7	13.8 M	18.7 M	13.2 M	12.0 M	19.4 M	18.6 M	1.15	-1.04	-1.4	842.9 M	1.1 B	-34.9 M	120	68	97.9	48.2
1392	1397/05/07	30,505	4.77	6.4 B	2.1 M	3.08	3.09	19.1 M	18.0 M	13.6 M	22.5 M	20.4 M	19.0 M	-1.18	-1.14	-1.4	2.8 B	911.4 M	-40.4 M	303	132	89.6	46.0
1393	1397/05/06	29,115	5.0	5.1 B	1.7 M	4.69	2.39	32.9 M	14.0 M	13.2 M	32.7 M	17.2 M	18.7 M	1.01	-1.23	-1.42	2.1 B	350.4 M	-129.4 M	108	45	69.7	28.9
1394	1397/05/03	27,689	-0.12	490.2 M	176.7 K	0.36	0.24	2.2 M	5.5 M	11.9 M	15.4 M	11.8 M	18.9 M	-7.03	-2.13	-1.58	-261.6 M	-71.8 M	-196.7 M	56	25	24.9	78.3
1395	1397/05/02	27,950	2.8	1.3 B	464.9 K	1.0	0.61	14.6 M	6.5 M	12.3 M	11.3 M	18.8 M	18.7 M	1.3	-2.88	-1.52	-5.5 M	-255.3 M	-190.3 M	39	51	44.2	44.6
1396	1397/05/01	27,190	-3.04	2.7 B	982.8 K	2.48	1.29	6.1 M	5.8 M	12.2 M	14.4 M	19.9 M	18.7 M	-2.36	-3.39	-1.54	-64.3 M	-337.6 M	-211.5 M	79	38	18.1	20.5
1397	1397/04/31	27,799	-0.99	210.4 M	75.4 K	0.19	0.09	2.0 M	6.0 M	12.3 M	5.8 M	18.3 M	18.9 M	-2.92	-3.08	-1.53	5.5 M	-560.7 M	-207.6 M	64	21	61.0	58.4
1398	1397/04/30	28,000	0.34	462.4 M	163.5 K	0.37	0.18	5.8 M	6.5 M	13.5 M	10.6 M	17.1 M	19.1 M	-1.81	-2.63	-1.42	-33.0 M	-583.8 M	-112.5 M	45	28	56.8	63.9
1399	1397/04/27	27,387	-5.0	2.2 B	783.2 K	2.26	0.78	7.0 M	6.3 M	14.2 M	45.2 M	16.1 M	19.1 M	-6.48	-2.54	-1.34	-1.2 B	-701.3 M	-1.1 M	90	40	28.7	82.6
1400	1397/04/26	28,400	-0.7	913.8 M	316.9 K	0.54	0.32	8.0 M	6.7 M	16.0 M	15.4 M	12.4 M	18.1 M	-1.93	-1.86	-1.13	-417.0 M	-497.9 M	239.8 M	58	57	50.7	96.3
1401	1397/04/25	28,530	-4.11	1.8 B	646.4 K	1.03	0.67	6.5 M	10.3 M	16.1 M	14.7 M	18.9 M	18.2 M	-2.26	-1.83	-1.13	-1.2 B	-869.9 M	260.3 M	88	119	31.0	94.8
1402	1397/04/24	28,790	-4.27	365.0 M	124.9 K	0.18	0.13	4.5 M	13.3 M	16.3 M	6.2 M	20.1 M	18.4 M	-1.38	-1.51	-1.13	-110.1 M	-443.5 M	320.7 M	46	51	56.7	86.9
1403	1397/04/23	29,010	-4.54	1.1 B	365.6 K	0.54	0.38	5.3 M	13.5 M	16.6 M	11.1 M	20.0 M	18.9 M	-2.1	-1.47	-1.14	-620.5 M	-420.0 M	313.5 M	80	94	38.4	94.8
1404	1397/04/20	29,545	-2.09	843.6 M	277.6 K	0.39	0.28	11.1 M	13.8 M	16.9 M	12.0 M	20.1 M	19.4 M	-1.08	-1.46	-1.14	-162.0 M	-353.5 M	346.0 M	34	45	44.7	63.9
1405	1397/04/13	33,999	1.05	5.1 B	1.5 M	1.85	1.63	16.6 M	14.5 M	17.0 M	34.3 M	20.0 M	19.4 M	-2.06	-1.38	-1.14	-2.3 B	-288.8 M	350.9 M	156	142	50.8	95.4
1406	1397/04/12	33,775	3.07	2.9 B	855.4 K	0.9	0.96	17.9 M	13.7 M	16.9 M	18.5 M	17.0 M	17.2 M	-1.04	-1.24	-1.02	952.2 M	-24.9 M	468.0 M	130	74	80.7	47.6
1407	1397/04/11	32,403	-0.9	1.3 B	383.3 K	0.39	0.44	9.6 M	14.0 M	16.5 M	9.9 M	17.7 M	16.9 M	-1.03	-1.27	-1.03	7.4 M	-68.7 M	427.8 M	77	74	59.0	58.4
1408	1397/04/10	32,506	-2.76	1.2 B	363.0 K	0.25	0.42	7.8 M	16.3 M	16.5 M	11.5 M	19.3 M	17.3 M	-1.48	-1.19	-1.05	-288.4 M	135.8 M	429.8 M	95	89	62.2	86.5
1409	1397/04/09	33,380	1.17	1.6 B	470.2 K	0.33	0.55	18.6 M	16.3 M	16.9 M	13.5 M	22.9 M	17.7 M	1.37	-1.4	-1.05	161.8 M	339.9 M	444.7 M	56	65	66.2	55.9
1410	1397/04/06	32,600	-4.96	6.6 B	2.0 M	1.68	2.58	14.0 M	16.1 M	16.7 M	27.3 M	23.0 M	18.0 M	-1.95	-1.43	-1.07	-957.6 M	280.9 M	435.0 M	142	108	30.1	44.6
1411	1397/04/05	34,140	1.51	5.2 B	1.5 M	1.38	2.0	17.1 M	16.0 M	17.0 M	20.4 M	19.7 M	16.4 M	-1.19	-1.23	1.03	733.3 M	386.5 M	513.1 M	211	141	69.7	55.5
1412	1397/04/04	33,633	5.0	1.8 B	528.5 K	0.39	0.72	37.5 M	14.1 M	16.9 M	21.6 M	19.6 M	16.7 M	1.74	-1.39	1.01	1.0 B	242.4 M	455.3 M	39	20	82.3	24.3
1413	1397/04/03	32,010	4.65	8.5 B	2.6 M	2.48	4.17	12.6 M	14.6 M	16.3 M	31.9 M	19.6 M	16.0 M	-2.54	-1.34	1.01	732.1 M	417.9 M	390.4 M	208	59	30.9	22.2
1414	1397/04/02	30,790	2.93	1.4 B	443.4 K	0.29	0.72	15.7 M	17.4 M	17.1 M	14.5 M	16.4 M	15.7 M	1.08	1.06	1.09	-133.0 M	710.5 M	311.1 M	57	71	66.0	75.8
1415	1397/03/30	30,062	5.0	2.5 B	824.4 K	0.6	1.43	5.3 M	22.5 M	17.1 M	11.0 M	15.9 M	15.6 M	-2.08	1.41	1.09	-429.8 M	1.5 B	321.6 M	33	55	7.1	24.5
1416	1397/03/29	28,997	2.13	2.9 B	1.0 M	0.86	1.9	11.3 M	22.4 M	17.3 M	20.6 M	17.2 M	15.7 M	-1.83	1.3	1.1	13.0 M	1.5 B	341.9 M	140	76	54.5	54.0
1417	1397/03/28	28,000	2.47	5.2 B	1.8 M	2.04	4.1	20.8 M	24.6 M	17.9 M	19.9 M	15.5 M	15.1 M	1.04	1.59	1.18	1.9 B	1.6 B	335.1 M	183	95	73.0	36.4
1418	1397/03/27	27,352	5.0	3.3 B	1.2 M	1.81	3.04	24.9 M	26.2 M	17.2 M	10.1 M	14.0 M	14.5 M	2.47	1.87	1.18	2.2 B	1.1 B	236.1 M	102	34	76.7	10.3
1419	1397/03/23	26,107	5.0	6.9 B	2.6 M	10.13	9.58	43.3 M	24.5 M	15.6 M	12.3 M	14.3 M	15.2 M	3.51	1.72	1.03	3.6 B	687.1 M	107.7 M	106	77	66.7	13.8
1420	1397/03/22	24,698	-0.86	342.3 M	138.2 K	0.43	0.49	7.4 M	8.3 M	10.4 M	25.8 M	14.5 M	15.6 M	-3.49	-1.74	-1.5	-6.5 M	-53.2 M	-80.7 M	41	12	88.6	90.5
1421	1397/03/21	24,610	-1.43	193.9 M	78.5 K	0.22	0.25	5.1 M	8.6 M	10.4 M	8.0 M	10.8 M	15.5 M	-1.59	-1.26	-1.49	28.3 M	-38.9 M	-101.5 M	31	16	80.9	66.3
1422	1397/03/20	24,949	-0.06	1.0 B	419.7 K	1.52	1.36	14.7 M	8.4 M	10.7 M	22.3 M	10.4 M	17.8 M	-1.51	-1.24	-1.67	-254.9 M	-15.1 M	-170.5 M	22	26	30.9	55.2
1423	1397/03/19	24,769	-0.9	163.6 M	65.9 K	0.23	0.21	4.9 M	6.1 M	10.7 M	6.7 M	6.8 M	17.4 M	-1.37	-1.11	-1.63	30.2 M	45.5 M	-152.4 M	24	13	71.5	53.1
1424	1397/03/13	24,920	-0.24	1.5 B	601.5 K	2.83	2.13	11.2 M	6.8 M	10.2 M	10.8 M	7.8 M	17.3 M	1.04	-1.15	-1.69	-63.1 M	41.2 M	-152.7 M	28	35	20.9	25.1
1425	1397/03/12	24,870	0.12	1.1 B	454.1 K	2.01	1.68	8.2 M	6.8 M	10.0 M	4.5 M	8.5 M	17.1 M	1.82	-1.26	-1.71	64.9 M	47.6 M	-150.2 M	25	31	18.0	12.3
1426	1397/03/09	24,600	-1.96	529.5 M	215.0 K	0.55	0.81	5.4 M	9.5 M	9.4 M	5.1 M	10.1 M	17.3 M	1.07	-1.06	-1.84	147.6 M	155.4 M	-144.9 M	43	17	44.1	16.2
1427	1397/03/08	24,530	-2.47	103.2 M	42.0 K	0.1	0.16	2.5 M	13.0 M	9.3 M	3.7 M	18.3 M	17.1 M	-1.48	-1.42	-1.84	48.0 M	41.3 M	-149.1 M	37	12	89.5	42.9
1428	1397/03/07	25,100	-0.33	240.6 M	96.0 K	0.18	0.37	9.1 M	14.5 M	9.7 M	13.5 M	16.4 M	17.0 M	-1.47	-1.13	-1.75	8.6 M	-21.8 M	-152.0 M	26	17	98.9	95.3
1429	1397/03/06	25,093	-1.52	642.6 M	256.8 K	0.53	1.02	10.5 M	16.0 M	9.6 M	14.9 M	19.5 M	16.9 M	-1.41	-1.21	-1.76	-31.1 M	-194.4 M	-151.2 M	31	24	50.8	55.6
1430	1397/03/05	25,398	0.62	1.3 B	519.5 K	1.33	2.16	16.2 M	16.6 M	9.6 M	9.9 M	19.3 M	16.9 M	1.64	-1.16	-1.75	604.0 M	-172.9 M	-151.1 M	63	42	76.9	31.3
1431	1397/03/02	25,000	3.25	2.6 B	1.0 M	5.23	5.42	17.2 M	15.6 M	8.9 M	29.2 M	19.9 M	17.6 M	-1.7	-1.28	-1.97	-422.9 M	-298.5 M	-180.9 M	84	64	54.7	70.6
1432	1397/03/01	24,873	4.08	479.1 M	194.9 K	1.01	0.9	10.3 M	11.6 M	7.5 M	8.0 M	15.1 M	15.7 M	1.28	-1.3	-2.08	-267.4 M	-238.2 M	-165.0 M	16	54	34.3	90.1
1433	1397/02/31	24,000	1.21	1.4 B	577.4 K	4.73	2.8	25.6 M	12.6 M	7.3 M	32.4 M	19.5 M	16.7 M	-1.27	-1.55	-2.3	-854.4 M	-199.4 M	-160.3 M	16	39	29.6	91.6
1434	1397/02/30	23,797	0.41	157.7 M	66.3 K	0.45	0.32	10.7 M	8.6 M	6.7 M	5.7 M	15.1 M	14.9 M	1.88	-1.76	-2.2	76.2 M	-103.0 M	-136.6 M	13	11	88.0	39.6
1435	1397/02/29	23,700	0.02	158.5 M	66.8 K	0.36	0.3	7.5 M	7.4 M	6.5 M	7.2 M	16.0 M	14.7 M	1.04	-2.15	-2.25	-23.9 M	-144.5 M	-150.5 M	18	22	84.9	100.0
1436	1397/02/26	23,600	-0.38	231.3 M	97.5 K	0.29	0.43	5.7 M	6.8 M	6.4 M	14.3 M	19.1 M	14.5 M	-2.53	-2.81	-2.26	-121.3 M	-223.9 M	-171.0 M	19	16	46.5	99.0
1437	1397/02/25	23,750	0.2	377.0 M	159.3 K	0.46	0.57	14.5 M	7.7 M	6.1 M	19.8 M	28.5 M	13.9 M	-1.37	-3.68	-2.28	-73.5 M	-470.1 M	-168.9 M	21	19	80.5	100.0
1438	1397/02/24	23,682	0.07	521.8 M	219.8 K	0.7	0.66	5.5 M	8.0 M	6.0 M	25.2 M	27.4 M	14.4 M	-4.58	-3.43	-2.4	-372.3 M	-433.8 M	-224.5 M	24	20	25.4	96.7
1439	1397/02/23	23,620	-0.11	461.6 M	194.8 K	0.68	0.59	3.4 M	6.3 M	7.1 M	13.6 M	24.5 M	13.7 M	-3.94	-3.85	-1.92	-131.4 M	-354.6 M	-166.9 M	17	14	12.7	41.2
1440	1397/02/22	23,626	0.04	576.7 M	243.7 K	0.87	0.77	2.8 M	6.3 M	7.5 M	19.9 M	21.3 M	13.4 M	-7.02	-3.37	-1.79	-421.3 M	-330.9 M	-160.3 M	13	23	6.4	79.4
1441	1397/02/19	23,290	-1.67	2.0 B	839.4 K	6.41	3.03	9.2 M	5.6 M	7.3 M	46.3 M	18.4 M	12.9 M	-5.03	-3.31	-1.77	-1.4 B	-212.5 M	-139.2 M	34	36	15.8	84.0
1442	1397/02/18	23,880	2.56	531.7 M	224.5 K	2.27	0.84	14.5 M	4.6 M	7.1 M	13.4 M	5.2 M	10.7 M	1.08	-1.14	-1.51	108.0 M	70.6 M	-71.8 M	25	19	68.2	47.9
1443	1397/02/15	22,997	-1.62	174.5 M	76.3 K	0.84	0.29	1.7 M	3.6 M	6.7 M	3.2 M	4.1 M	10.4 M	-1.96	-1.14	-1.56	24.2 M	47.0 M	-77.4 M	44	15	41.6	27.8
1444	1397/02/11	23,170	-1.11	106.3 M	46.3 K	0.48	0.17	3.8 M	4.1 M	6.9 M	3.6 M	4.1 M	10.5 M	1.06	1.0	-1.52	-13.2 M	47.2 M	-81.0 M	20	25	71.4	83.8
1445	1397/02/10	23,000	-3.81	496.0 M	215.8 K	2.04	0.8	3.3 M	4.9 M	7.0 M	1.4 M	5.6 M	10.7 M	2.39	-1.14	-1.52	170.6 M	43.7 M	-57.2 M	60	18	39.3	4.9
1446	1397/02/09	23,799	-1.14	214.4 M	91.9 K	0.83	0.33	4.2 M	7.1 M	7.1 M	4.7 M	8.4 M	10.6 M	-1.12	-1.19	-1.49	63.2 M	11.2 M	-71.6 M	41	23	79.4	49.9
1447	1397/02/08	23,998	-0.42	152.6 M	63.7 K	0.28	0.22	8.9 M	10.8 M	7.4 M	7.3 M	11.2 M	10.7 M	1.23	-1.03	-1.46	-9.6 M	-22.2 M	-73.6 M	16	21	93.7	100.0
1448	1397/02/05	23,802	-1.25	90.1 M	37.4 K	0.13	0.13	2.9 M	9.1 M	7.2 M	2.3 M	13.3 M	10.6 M	1.24	-1.47	-1.48	25.0 M	-55.2 M	-72.8 M	16	9	50.9	23.1
1449	1397/02/04	24,100	0.05	167.1 M	69.1 K	0.22	0.22	19.0 M	11.9 M	7.3 M	12.6 M	14.7 M	10.5 M	1.51	-1.23	-1.44	-30.7 M	-136.0 M	-73.6 M	7	13	79.6	98.0
1450	1397/02/03	23,812	-1.66	642.6 M	267.5 K	0.81	0.9	11.6 M	9.2 M	7.7 M	21.0 M	13.3 M	10.3 M	-1.81	-1.45	-1.33	8.2 M	-170.2 M	-48.0 M	17	9	30.7	29.5
1451	1397/02/02	24,232	-0.07	283.5 M	117.5 K	0.36	0.4	32.9 M	7.1 M	7.6 M	14.7 M	11.7 M	10.1 M	2.23	-1.65	-1.33	-104.0 M	-258.8 M	-48.4 M	4	16	46.4	83.1
1452	1397/02/01	24,248	-0.49	1.6 B	641.8 K	1.46	2.19	3.0 M	4.4 M	7.5 M	14.2 M	10.4 M	9.8 M	-4.79	-2.38	-1.31	-174.3 M	-253.8 M	-42.0 M	18	16	3.4	14.6
1453	1397/01/29	24,400	1.35	937.2 M	384.2 K	0.61	1.38	16.0 M	6.0 M	8.0 M	14.1 M	13.0 M	9.7 M	1.14	-2.15	-1.21	-379.0 M	-455.9 M	-40.8 M	8	36	13.7	54.1
1454	1397/01/28	24,100	0.37	323.3 M	133.5 K	0.21	0.46	3.5 M	8.0 M	7.9 M	8.7 M	12.6 M	9.4 M	-2.47	-1.57	-1.2	-201.9 M	-224.1 M	-22.6 M	14	29	15.2	77.6
1455	1397/01/27	24,000	-0.46	893.5 M	372.3 K	0.67	1.33	4.8 M	8.7 M	7.8 M	10.1 M	12.5 M	9.7 M	-2.11	-1.44	-1.25	-435.0 M	-183.7 M	-37.2 M	21	53	11.2	59.9
1456	1397/01/26	23,500	-2.88	208.2 M	87.5 K	0.16	0.29	2.9 M	8.3 M	7.8 M	6.5 M	12.5 M	9.5 M	-2.21	-1.5	-1.22	-78.8 M	-96.7 M	-32.3 M	44	32	62.1	100.0
1457	1397/01/22	23,800	-7.42	2.9 B	1.2 M	3.93	5.02	7.9 M	8.7 M	8.2 M	17.6 M	12.8 M	9.8 M	-2.24	-1.48	-1.19	-1.2 B	-81.7 M	-46.5 M	64	96	17.1	57.3
1458	1397/01/20	25,969	3.99	3.4 B	1.3 M	26.13	7.23	9.9 M	8.4 M	8.1 M	12.2 M	9.5 M	8.4 M	-1.23	-1.12	-1.04	779.9 M	154.5 M	10.8 M	194	94	56.6	33.7
1459	1397/01/19	24,999	-0.03	310.6 M	124.7 K	1.8	0.68	16.3 M	5.0 M	6.8 M	8.6 M	6.3 M	7.6 M	1.89	-1.27	-1.12	0.0	-11.1 M	-33.0 M	19	36	100.0	100.0
1460	1397/01/18	24,500	-2.13	49.4 M	20.2 K	0.22	0.11	1.6 M	4.5 M	6.1 M	3.5 M	4.7 M	7.6 M	-2.14	-1.05	-1.24	0.0	81.3 M	-35.1 M	30	14	100.0	100.0
1461	1397/01/15	24,700	-1.37	57.4 M	23.1 K	0.19	0.12	2.2 M	4.9 M	6.3 M	3.7 M	5.6 M	7.6 M	-1.67	-1.15	-1.21	-3.9 M	58.1 M	-35.9 M	20	13	78.0	84.9
1462	1397/01/14	24,980	-0.26	142.0 M	56.7 K	0.27	0.3	4.6 M	5.5 M	6.3 M	6.5 M	6.0 M	7.6 M	-1.4	-1.08	-1.2	-3.5 M	63.5 M	-38.6 M	30	22	97.5	100.0
1463	1397/01/08	25,200	0.66	71.3 M	28.3 K	0.13	0.13	1.7 M	5.3 M	6.3 M	5.5 M	5.4 M	7.7 M	-3.28	-1.02	-1.22	-47.9 M	65.3 M	-43.2 M	14	13	32.8	100.0
1464	1397/01/07	25,228	1.36	551.0 M	219.0 K	0.97	0.92	6.7 M	6.0 M	6.2 M	2.6 M	5.4 M	7.9 M	2.59	1.1	-1.27	462.0 M	76.8 M	-51.4 M	73	10	88.5	4.7
1465	1397/01/06	25,440	3.2	352.4 M	139.0 K	0.66	0.6	4.2 M	8.7 M	6.0 M	6.4 M	5.4 M	8.8 M	-1.54	1.62	-1.46	-116.4 M	80.5 M	-134.6 M	40	44	47.4	80.4
1466	1397/01/05	24,999	2.2	412.8 M	165.6 K	0.85	0.72	7.9 M	9.9 M	6.1 M	6.3 M	5.4 M	8.8 M	1.25	1.83	-1.46	23.3 M	103.7 M	-128.8 M	19	20	36.2	30.5
1467	1396/12/28	24,650	1.02	1.2 B	480.3 K	2.21	2.07	2.8 M	10.6 M	6.0 M	3.3 M	5.4 M	9.0 M	-1.17	1.95	-1.5	5.7 M	103.9 M	-136.0 M	22	17	5.3	4.8
1468	1396/12/27	24,455	0.37	160.8 M	65.4 K	0.3	0.27	9.9 M	14.6 M	6.1 M	5.6 M	7.1 M	9.7 M	1.78	2.04	-1.59	9.3 M	72.9 M	-163.7 M	15	25	92.2	86.4
1469	1396/12/26	24,119	-1.58	676.2 M	278.3 K	1.19	1.19	19.7 M	13.7 M	5.9 M	3.5 M	7.9 M	10.2 M	5.63	1.73	-1.73	480.4 M	68.0 M	-189.1 M	28	20	81.4	10.3
1470	1396/12/23	24,449	-0.42	150.3 M	62.0 K	0.24	0.26	6.5 M	9.4 M	5.2 M	8.4 M	10.1 M	10.1 M	-1.28	-1.07	-1.93	0.0	-126.9 M	-210.6 M	23	18	100.0	100.0
1471	1396/12/22	24,540	-0.22	217.8 M	89.3 K	0.26	0.37	12.0 M	9.1 M	5.2 M	6.3 M	9.5 M	10.0 M	1.91	-1.04	-1.91	24.0 M	-194.2 M	-214.4 M	13	21	71.8	60.8
1472	1396/12/21	24,250	-1.06	1.5 B	593.1 K	2.51	2.23	26.9 M	9.2 M	5.1 M	9.3 M	10.2 M	9.8 M	2.91	-1.12	-1.9	-149.5 M	-271.7 M	-219.4 M	12	51	22.2	32.4
1473	1396/12/20	24,006	-2.09	179.5 M	73.4 K	0.3	0.22	7.5 M	5.6 M	4.9 M	10.6 M	9.9 M	11.1 M	-1.41	-1.76	-2.27	-14.8 M	-249.3 M	-253.8 M	22	17	91.8	100.0
1474	1396/12/19	24,301	1.04	862.8 M	350.6 K	1.67	1.1	1.7 M	4.3 M	5.0 M	13.8 M	9.2 M	11.2 M	-8.32	-2.16	-2.23	-494.4 M	-265.6 M	-252.4 M	18	38	3.5	60.8
1475	1396/12/16	24,449	2.87	506.5 M	208.3 K	1.11	0.65	4.5 M	4.3 M	5.3 M	7.6 M	8.4 M	10.7 M	-1.69	-1.97	-2.02	-336.6 M	-175.3 M	-226.3 M	18	55	16.0	82.5
1476	1396/12/15	24,550	1.63	1.2 B	513.9 K	5.39	0.97	11.2 M	4.1 M	5.7 M	11.3 M	8.1 M	10.6 M	-1.01	-1.96	-1.86	-363.2 M	-111.3 M	-192.8 M	22	54	20.1	49.9
1477	1396/12/14	23,610	-2.49	79.7 M	33.8 K	0.33	0.06	2.1 M	3.2 M	5.6 M	4.2 M	6.4 M	10.5 M	-1.99	-1.97	-1.88	-37.6 M	-50.2 M	-177.5 M	20	19	52.8	100.0
1478	1396/12/13	23,700	-3.35	317.1 M	134.4 K	0.73	0.25	3.1 M	3.3 M	5.6 M	6.7 M	6.9 M	10.4 M	-2.18	-2.1	-1.86	-96.1 M	-61.5 M	-179.2 M	56	40	54.3	84.5
1479	1396/12/12	23,922	-3.53	376.8 M	156.4 K	0.56	0.29	3.4 M	3.3 M	5.8 M	9.8 M	8.2 M	10.3 M	-2.86	-2.45	-1.78	-43.1 M	-84.7 M	-176.4 M	56	24	50.7	62.2
1480	1396/12/09	24,360	-2.28	238.2 M	97.6 K	0.37	0.18	3.5 M	3.3 M	5.7 M	4.5 M	10.4 M	10.1 M	-1.29	-3.19	-1.78	-16.6 M	-316.5 M	-181.9 M	25	23	36.8	43.8
1481	1396/12/08	24,561	-1.63	133.2 M	54.0 K	0.19	0.1	4.0 M	3.1 M	5.4 M	5.8 M	10.8 M	10.1 M	-1.46	-3.52	-1.86	-57.8 M	-313.2 M	-190.9 M	19	23	56.6	100.0
1482	1396/12/07	24,789	-0.91	163.2 M	66.0 K	0.18	0.12	2.8 M	3.4 M	5.3 M	8.2 M	11.4 M	10.0 M	-2.93	-3.35	-1.89	-94.1 M	-325.8 M	-189.9 M	22	19	37.7	95.4
1483	1396/12/06	24,994	0.01	1.4 B	543.9 K	1.75	1.0	3.0 M	4.1 M	5.5 M	12.4 M	13.3 M	9.8 M	-4.1	-3.28	-1.77	-212.1 M	-417.0 M	-179.4 M	28	24	6.2	21.8
1484	1396/12/05	25,000	0.12	1.6 B	634.3 K	2.99	1.19	3.2 M	4.1 M	5.7 M	12.8 M	13.6 M	9.5 M	-3.98	-3.29	-1.66	-1.2 B	-474.0 M	-167.5 M	29	101	5.9	81.7
1485	1396/12/02	24,940	-0.12	10.7 M	4.3 K	0.02	0.01	1.3 M	5.8 M	6.0 M	1.3 M	12.1 M	9.3 M	1.0	-2.09	-1.54	0.0	-223.7 M	-92.0 M	8	8	100.0	100.0
1486	1396/11/30	24,950	0.04	390.9 M	156.3 K	0.67	0.22	5.7 M	6.2 M	7.1 M	10.2 M	11.7 M	9.3 M	-1.79	-1.88	-1.31	-120.8 M	-238.8 M	1.8 M	20	23	29.1	60.0
1487	1396/11/29	24,900	0.78	1.3 B	523.8 K	1.47	0.77	5.8 M	6.3 M	7.4 M	20.3 M	10.0 M	9.6 M	-3.49	-1.58	-1.3	-549.9 M	-229.8 M	-4.6 M	24	34	10.7	52.8
1488	1396/11/28	24,801	1.39	578.6 M	232.4 K	0.4	0.34	2.9 M	6.7 M	7.5 M	14.2 M	12.9 M	9.1 M	-4.92	-1.93	-1.22	-497.2 M	-287.4 M	15.4 M	19	39	9.5	95.4
1489	1396/11/25	24,850	2.46	354.1 M	142.5 K	0.25	0.21	9.6 M	6.8 M	7.4 M	5.3 M	12.4 M	9.1 M	1.8	-1.82	-1.22	49.2 M	-185.3 M	26.1 M	24	34	65.0	51.1
1490	1396/11/24	24,500	1.36	233.0 M	95.0 K	0.16	0.14	6.3 M	6.7 M	7.2 M	7.3 M	11.9 M	9.3 M	-1.15	-1.77	-1.29	-75.2 M	-189.6 M	12.1 M	25	32	67.7	100.0
1491	1396/11/23	24,462	1.19	435.0 M	180.0 K	0.12	0.25	6.4 M	7.6 M	7.1 M	5.2 M	11.5 M	9.3 M	1.23	-1.52	-1.31	-76.2 M	-108.1 M	18.1 M	32	54	46.8	64.3
1492	1396/11/21	23,900	-3.71	2.7 B	1.1 M	0.85	1.65	7.0 M	7.7 M	7.2 M	32.8 M	12.7 M	9.2 M	-4.67	-1.66	-1.27	-837.9 M	-104.0 M	54.7 M	72	41	18.6	49.3
1493	1396/11/18	24,900	1.35	3.4 B	1.3 M	1.24	2.15	6.2 M	7.0 M	7.3 M	11.4 M	7.4 M	8.1 M	-1.85	-1.07	-1.1	13.8 M	49.2 M	115.4 M	91	48	16.8	16.3
1494	1396/11/17	24,600	0.13	325.1 M	132.3 K	0.12	0.2	8.7 M	7.1 M	7.3 M	4.8 M	6.5 M	7.9 M	1.81	1.09	-1.08	27.4 M	38.5 M	121.6 M	28	45	75.0	66.5
1495	1396/11/16	24,580	0.41	640.5 M	260.2 K	0.24	0.37	12.5 M	5.8 M	7.3 M	4.5 M	7.1 M	8.0 M	2.74	-1.22	-1.09	332.4 M	2.2 M	110.0 M	38	31	73.9	22.0
1496	1396/11/15	24,350	-0.45	11.5 B	4.7 M	29.61	9.82	6.8 M	4.2 M	7.1 M	8.4 M	7.5 M	8.4 M	-1.23	-1.78	-1.18	-55.7 M	-103.4 M	76.5 M	35	35	2.1	2.6
1497	1396/11/14	24,000	-3.52	432.5 M	180.6 K	1.08	0.37	4.7 M	3.7 M	7.1 M	7.2 M	7.0 M	8.3 M	-1.54	-1.87	-1.17	-71.8 M	-100.1 M	77.0 M	77	60	83.4	100.0
1498	1396/11/11	24,700	-1.91	434.9 M	177.3 K	0.88	0.35	6.1 M	4.2 M	7.2 M	6.9 M	6.7 M	8.3 M	-1.14	-1.59	-1.15	-39.6 M	-62.4 M	83.6 M	53	52	73.8	82.9
1499	1396/11/10	24,650	-3.22	404.7 M	163.2 K	0.64	0.31	3.1 M	4.5 M	7.4 M	7.6 M	6.7 M	8.3 M	-2.47	-1.47	-1.13	-154.3 M	-49.5 M	96.6 M	81	53	61.9	100.0
1500	1396/11/09	24,900	-3.92	464.4 M	185.8 K	0.26	0.35	2.9 M	5.8 M	7.6 M	7.8 M	7.7 M	8.7 M	-2.72	-1.33	-1.15	-195.5 M	43.2 M	86.3 M	92	59	56.5	98.5
1501	1396/11/08	25,350	-2.6	218.9 M	85.8 K	0.1	0.14	2.6 M	9.0 M	7.8 M	4.6 M	7.9 M	8.9 M	-1.79	1.14	-1.14	-39.3 M	457.2 M	82.3 M	60	42	70.7	88.7
1502	1396/11/07	25,850	-0.97	575.6 M	221.6 K	0.25	0.32	9.4 M	10.0 M	8.3 M	6.0 M	9.7 M	9.4 M	1.57	1.04	-1.13	116.4 M	415.4 M	40.6 M	43	48	70.3	50.0
1503	1396/11/04	26,049	-0.09	908.5 M	348.0 K	0.41	0.51	6.9 M	10.1 M	8.2 M	6.8 M	9.7 M	10.1 M	1.02	1.04	-1.23	25.3 M	362.2 M	-24.2 M	75	73	57.1	54.3
1504	1396/11/03	25,941	1.29	1.1 B	436.5 K	0.51	0.62	7.5 M	9.9 M	8.2 M	13.0 M	10.8 M	10.3 M	-1.72	-1.09	-1.25	308.9 M	300.4 M	-33.9 M	132	53	87.6	60.4
1505	1396/11/02	25,644	5.0	6.5 B	2.5 M	6.3	3.31	12.5 M	9.7 M	8.1 M	8.4 M	10.6 M	10.2 M	1.48	-1.1	-1.26	1.9 B	192.8 M	-57.3 M	203	78	39.1	10.2
1506	1396/11/01	24,900	4.89	2.1 B	865.4 K	2.55	1.11	11.1 M	6.8 M	8.9 M	13.0 M	10.7 M	10.9 M	-1.17	-1.58	-1.23	-248.6 M	-173.2 M	6.9 M	90	96	47.4	59.2
1507	1396/10/30	23,999	1.15	521.6 M	219.6 K	0.62	0.25	9.8 M	6.1 M	9.3 M	7.0 M	8.1 M	10.6 M	1.4	-1.31	-1.15	-149.6 M	7.6 M	76.7 M	29	62	54.4	83.1
1508	1396/10/27	23,700	-0.49	473.8 M	200.6 K	0.55	0.21	3.3 M	6.4 M	9.8 M	13.6 M	7.5 M	10.8 M	-4.1	-1.18	-1.11	-283.4 M	112.5 M	162.6 M	50	33	35.1	94.9
1509	1396/10/26	23,799	-0.83	1.0 B	430.1 K	1.1	0.44	3.9 M	6.6 M	10.9 M	12.4 M	6.5 M	12.7 M	-3.16	1.02	-1.17	-229.2 M	196.8 M	152.5 M	68	40	26.1	48.4
1510	1396/10/25	23,998	-0.18	689.5 M	287.6 K	0.49	0.3	5.3 M	7.3 M	11.1 M	7.2 M	5.8 M	13.3 M	-1.37	1.26	-1.2	44.9 M	201.7 M	128.5 M	69	44	52.6	46.1
1511	1396/10/24	23,900	1.8	1.3 B	559.2 K	1.04	0.59	8.8 M	7.4 M	11.3 M	3.0 M	7.2 M	13.3 M	2.89	1.03	-1.18	655.4 M	125.2 M	131.0 M	92	51	60.3	11.5
1512	1396/10/23	23,520	2.03	684.2 M	288.8 K	0.54	0.31	9.4 M	6.7 M	11.3 M	4.1 M	7.9 M	13.5 M	2.3	-1.18	-1.19	374.6 M	-14.9 M	96.4 M	59	44	81.0	26.2
1513	1396/10/20	23,100	0.67	620.5 M	268.3 K	0.46	0.28	5.5 M	6.4 M	11.3 M	7.2 M	8.6 M	13.6 M	-1.31	-1.35	-1.2	138.3 M	-77.9 M	71.0 M	71	35	62.9	40.6
1514	1396/10/19	23,000	2.57	1.2 B	543.3 K	0.93	0.55	7.5 M	7.3 M	11.8 M	7.1 M	8.6 M	13.6 M	1.06	-1.18	-1.16	-204.6 M	-61.3 M	80.1 M	54	86	32.6	49.1
1515	1396/10/18	22,450	0.52	2.9 B	1.3 M	3.01	1.4	4.9 M	7.0 M	11.9 M	21.0 M	11.1 M	13.9 M	-4.32	-1.58	-1.18	-337.5 M	-92.6 M	81.6 M	43	26	7.2	18.8
1516	1396/10/17	22,380	1.48	634.3 M	281.8 K	0.37	0.31	6.1 M	7.1 M	12.0 M	6.4 M	10.1 M	13.6 M	-1.05	-1.42	-1.14	-45.0 M	-79.9 M	93.3 M	43	48	41.1	48.2
1517	1396/10/16	22,200	1.59	656.2 M	296.1 K	0.3	0.32	7.9 M	9.0 M	12.0 M	7.8 M	11.4 M	13.8 M	1.01	-1.26	-1.15	59.3 M	-245.9 M	96.3 M	52	45	62.6	53.6
1518	1396/10/13	21,900	0.45	1.1 B	492.9 K	0.52	0.55	9.9 M	8.6 M	12.1 M	6.4 M	13.0 M	13.9 M	1.56	-1.51	-1.15	221.5 M	-493.4 M	83.2 M	39	26	35.9	15.3
1519	1396/10/12	21,800	-0.9	1.2 B	560.9 K	0.57	0.64	6.5 M	8.1 M	12.1 M	18.1 M	12.7 M	14.0 M	-2.8	-1.57	-1.16	-361.1 M	-571.7 M	70.7 M	42	35	22.2	51.7
1520	1396/10/11	22,000	1.81	1.1 B	518.8 K	0.32	0.6	5.1 M	7.5 M	12.2 M	13.1 M	11.8 M	13.6 M	-2.56	-1.57	-1.12	-274.2 M	-531.2 M	88.6 M	36	35	16.2	40.2
1521	1396/10/10	21,600	-0.79	4.2 B	1.9 M	1.31	2.41	14.7 M	10.8 M	12.2 M	11.3 M	12.7 M	13.5 M	1.29	-1.18	-1.1	-874.9 M	155.6 M	96.7 M	47	138	16.5	37.4
1522	1396/10/09	21,900	0.21	3.0 B	1.4 M	0.81	1.82	7.3 M	11.5 M	12.0 M	14.9 M	12.8 M	13.6 M	-2.03	-1.12	-1.13	-1.2 B	559.9 M	142.5 M	91	124	22.3	61.8
1523	1396/10/06	21,635	-2.84	838.2 M	385.7 K	0.2	0.51	7.2 M	12.5 M	12.1 M	9.2 M	11.9 M	12.8 M	-1.27	1.06	-1.06	-169.8 M	1.1 B	194.8 M	78	80	67.3	87.6
1524	1396/10/05	21,804	-1.13	1.7 B	750.0 K	0.39	0.95	6.4 M	14.6 M	11.8 M	10.6 M	18.6 M	12.7 M	-1.66	-1.27	-1.08	-158.9 M	1.0 B	207.7 M	184	126	70.3	79.8
1525	1396/10/04	22,055	5.0	8.1 B	3.7 M	3.05	5.67	14.4 M	16.5 M	12.2 M	17.6 M	24.7 M	12.7 M	-1.22	-1.5	-1.04	3.2 B	936.1 M	270.5 M	341	100	60.5	21.6
1526	1396/10/03	21,005	5.0	2.5 B	1.2 M	1.21	2.02	19.3 M	17.9 M	11.3 M	9.3 M	25.6 M	11.6 M	2.07	-1.43	-1.02	1.1 B	323.2 M	133.3 M	82	47	62.4	17.3
1527	1396/10/02	20,004	15.73	4.8 B	2.4 M	4.3	4.89	14.7 M	16.7 M	10.4 M	10.9 M	26.2 M	11.6 M	1.35	-1.57	-1.12	1.6 B	86.5 M	82.5 M	164	77	50.3	17.5
1528	1396/08/30	17,050	-0.98	2.9 B	1.7 M	4.95	3.98	33.8 M	17.5 M	9.0 M	104.5 M	29.1 M	11.4 M	-3.09	-1.66	-1.27	-485.2 M	-254.0 M	-602.5 K	63	25	72.8	89.4
1529	1396/08/29	17,200	-0.35	957.1 M	555.9 K	1.18	1.31	7.0 M	9.7 M	6.8 M	53.1 M	11.4 M	7.5 M	-7.54	-1.18	-1.1	-709.6 M	-92.7 M	30.2 M	35	18	25.8	99.9
1530	1396/08/27	17,430	1.67	352.9 M	201.9 K	0.45	0.46	10.1 M	9.6 M	6.6 M	6.1 M	5.5 M	6.0 M	1.66	1.75	1.1	95.5 M	14.3 M	67.6 M	27	29	76.9	49.9
1531	1396/08/24	17,400	1.88	257.9 M	148.8 K	0.33	0.34	4.0 M	8.1 M	6.7 M	3.5 M	5.5 M	5.9 M	1.14	1.46	1.14	-37.0 M	-25.9 M	72.3 M	17	30	26.1	40.4
1532	1396/08/23	17,300	1.69	311.3 M	180.7 K	0.4	0.42	2.3 M	8.0 M	6.8 M	4.7 M	5.8 M	6.3 M	-2.0	1.37	1.08	-133.6 M	-15.4 M	59.2 M	15	36	11.3	54.2
1533	1396/08/22	17,089	0.26	1.1 B	619.9 K	1.83	1.53	23.0 M	8.4 M	6.8 M	7.1 M	6.8 M	6.1 M	3.24	1.24	1.12	321.2 M	-29.2 M	62.8 M	22	26	48.0	17.5
1534	1396/08/21	16,907	-0.86	2.1 B	1.2 M	9.73	3.49	2.1 M	3.3 M	6.2 M	6.4 M	6.5 M	5.9 M	-3.03	-1.94	1.05	-174.8 M	-99.1 M	46.5 M	14	32	1.4	10.0
1535	1396/08/20	16,831	-1.37	131.1 M	77.2 K	0.41	0.2	1.8 M	4.0 M	6.3 M	6.9 M	6.1 M	5.9 M	-3.75	-1.55	1.07	-105.3 M	-64.6 M	54.9 M	14	19	19.7	100.0
1536	1396/08/17	17,000	-0.47	271.6 M	159.5 K	0.56	0.41	4.4 M	3.9 M	6.8 M	4.3 M	5.9 M	5.8 M	1.03	-1.53	1.16	15.2 M	-66.3 M	76.5 M	21	18	34.1	28.5
1537	1396/08/16	17,090	0.09	300.3 M	175.7 K	0.53	0.45	4.5 M	4.6 M	6.7 M	8.3 M	6.2 M	5.8 M	-1.83	-1.34	1.16	-202.5 M	-61.0 M	73.6 M	14	32	21.2	88.6
1538	1396/08/15	16,960	-0.72	138.1 M	81.1 K	0.2	0.21	3.2 M	4.5 M	6.6 M	4.8 M	5.5 M	5.9 M	-1.48	-1.22	1.12	-28.0 M	-46.8 M	74.5 M	15	16	35.0	55.2
1539	1396/08/14	17,000	-0.58	213.0 M	125.1 K	0.19	0.32	5.3 M	4.3 M	6.7 M	4.6 M	5.4 M	5.9 M	1.15	-1.25	1.13	-2.5 M	-23.6 M	75.5 M	17	20	42.4	43.6
1540	1396/08/13	17,140	0.75	676.2 M	394.5 K	0.52	1.07	1.8 M	6.2 M	6.6 M	5.8 M	5.4 M	6.0 M	-3.2	1.15	1.09	-113.7 M	196.1 M	65.5 M	17	25	4.5	21.4
1541	1396/08/10	17,008	-0.85	1.1 B	651.4 K	0.98	1.92	6.4 M	7.2 M	6.6 M	6.0 M	5.6 M	5.9 M	1.06	1.28	1.11	41.6 M	302.1 M	68.5 M	33	28	19.0	15.2
1542	1396/08/09	17,170	0.0	690.2 M	402.6 K	0.65	1.23	4.3 M	7.2 M	6.5 M	5.7 M	5.6 M	6.0 M	-1.32	1.29	1.1	-131.4 M	319.9 M	65.0 M	42	55	26.0	45.1
1543	1396/08/08	17,100	0.1	858.8 M	499.5 K	0.83	1.64	3.8 M	7.1 M	6.6 M	4.7 M	5.8 M	6.2 M	-1.24	1.23	1.06	88.2 M	327.6 M	63.1 M	83	48	36.6	26.3
1544	1396/08/07	17,100	4.41	2.2 B	1.3 M	2.86	5.38	8.4 M	8.0 M	6.9 M	5.1 M	7.3 M	6.3 M	1.64	1.1	1.1	1.1 B	336.0 M	59.2 M	154	39	58.3	9.0
1545	1396/08/06	16,404	3.84	1.5 B	930.0 K	2.65	4.75	11.0 M	6.8 M	6.1 M	6.8 M	7.2 M	6.3 M	1.63	-1.06	-1.03	416.5 M	124.6 M	5.1 M	63	41	45.6	18.3
1546	1396/08/03	16,000	1.71	312.8 M	196.0 K	0.54	1.03	6.7 M	6.6 M	5.4 M	6.2 M	6.7 M	6.2 M	1.08	-1.02	-1.16	130.8 M	79.1 M	-15.6 M	36	18	77.6	35.8
1547	1396/08/02	16,000	1.78	286.8 M	182.0 K	0.54	0.99	2.9 M	6.6 M	5.4 M	6.5 M	7.5 M	6.1 M	-2.26	-1.13	-1.13	-93.2 M	-6.7 M	-20.2 M	40	32	40.1	72.6
1548	1396/08/01	15,899	3.43	651.1 M	408.2 K	1.58	2.38	8.1 M	7.2 M	5.7 M	12.2 M	6.4 M	6.0 M	-1.51	1.13	-1.05	130.6 M	-286.2 K	-14.7 M	63	31	78.0	57.9
1549	1396/07/30	15,790	4.23	852.9 M	553.0 K	3.65	3.74	2.4 M	5.9 M	5.3 M	3.0 M	4.9 M	5.7 M	-1.22	1.22	-1.08	38.1 M	-27.3 M	-23.9 M	45	24	12.8	8.3
1550	1396/07/29	15,466	5.0	642.4 M	416.8 K	1.48	3.21	13.4 M	7.3 M	5.8 M	5.5 M	5.0 M	5.7 M	2.46	1.47	1.02	189.4 M	-36.3 M	-26.2 M	34	49	71.1	41.6
1551	1396/07/26	15,100	3.48	369.6 M	246.7 K	1.01	1.69	7.9 M	9.2 M	4.7 M	10.0 M	5.1 M	5.5 M	-1.26	1.82	-1.18	-298.5 M	-9.0 M	-36.3 M	9	37	19.2	100.0
1552	1396/07/25	14,990	2.95	88.1 M	59.0 K	0.22	0.41	2.3 M	7.5 M	4.4 M	2.0 M	3.1 M	7.3 M	1.1	2.45	-1.68	-60.9 M	42.2 M	-61.6 M	12	43	30.8	100.0
1553	1396/07/24	14,640	0.57	29.6 M	20.1 K	0.08	0.13	1.6 M	6.8 M	4.3 M	1.7 M	6.1 M	7.9 M	-1.11	1.13	-1.83	-4.4 M	17.6 M	-59.5 M	16	17	85.2	100.0
1554	1396/07/23	14,680	0.85	22.0 M	15.0 K	0.05	0.1	1.5 M	7.6 M	4.4 M	2.4 M	6.5 M	8.5 M	-1.64	1.17	-1.95	-7.0 M	17.0 M	-59.9 M	10	9	68.0	100.0
1555	1396/07/22	14,789	2.79	1.6 B	1.1 M	11.68	9.84	30.4 M	7.0 M	4.4 M	7.2 M	7.3 M	8.7 M	4.25	-1.05	-1.99	325.6 M	-22.2 M	-61.5 M	14	14	27.4	6.4
1556	1396/07/19	14,630	1.81	83.3 M	57.2 K	0.64	0.53	2.2 M	2.0 M	3.6 M	3.8 M	6.5 M	8.5 M	-1.75	-3.25	-2.38	-42.1 M	-98.0 M	-74.2 M	19	22	49.5	100.0
1557	1396/07/18	14,600	1.81	238.2 M	164.6 K	2.03	1.47	2.3 M	2.1 M	3.6 M	14.9 M	7.2 M	8.6 M	-6.36	-3.45	-2.37	-184.4 M	-95.3 M	-71.2 M	23	16	22.6	100.0
1558	1396/07/17	14,344	0.05	43.2 M	29.9 K	0.35	0.17	4.0 M	1.9 M	3.9 M	3.1 M	7.0 M	8.1 M	1.29	-3.74	-2.04	-7.4 M	-92.5 M	-57.2 M	9	14	82.9	100.0
1559	1396/07/16	14,988	4.21	230.5 M	162.5 K	2.51	0.84	1.5 M	1.9 M	3.9 M	7.9 M	7.0 M	8.2 M	-5.42	-3.68	-2.08	-202.6 M	-89.1 M	-58.8 M	19	29	12.1	100.0
1560	1396/07/15	14,300	-0.67	61.0 M	43.0 K	0.74	0.2	566.7 K	2.2 M	3.9 M	3.0 M	6.1 M	7.8 M	-5.38	-2.79	-2.0	-53.6 M	-45.7 M	-42.1 M	13	20	12.1	100.0
1561	1396/07/12	14,350	-0.38	62.8 M	44.0 K	0.65	0.2	2.9 M	2.5 M	3.9 M	7.0 M	7.0 M	7.8 M	-2.44	-2.81	-2.0	-28.5 M	-34.5 M	-46.8 M	12	9	54.7	100.0
1562	1396/07/11	14,258	-1.24	179.8 M	126.1 K	2.28	0.59	1.2 M	3.8 M	3.8 M	18.0 M	6.0 M	7.6 M	-15.16	-1.6	-1.99	-170.3 M	-21.2 M	-47.3 M	8	10	5.3	100.0
1563	1396/07/10	14,480	0.25	74.6 M	52.0 K	0.7	0.23	3.0 M	4.5 M	3.9 M	2.9 M	3.9 M	7.0 M	1.02	1.15	-1.79	9.6 M	16.3 M	-38.8 M	18	15	71.4	58.6
1564	1396/07/05	14,300	-1.1	83.6 M	58.5 K	0.75	0.26	2.4 M	5.1 M	3.8 M	4.7 M	5.4 M	6.9 M	-1.93	-1.05	-1.79	14.2 M	3.6 M	-37.9 M	29	12	84.7	67.7
1565	1396/07/04	14,500	0.28	16.8 M	11.6 K	0.13	0.05	2.4 M	7.3 M	4.0 M	2.9 M	4.9 M	6.7 M	-1.2	1.47	-1.68	2.3 M	-615.9 K	-35.4 M	7	5	100.0	86.0
1566	1396/07/03	14,650	1.33	131.9 M	91.2 K	0.5	0.33	11.3 M	6.5 M	4.7 M	4.1 M	4.4 M	6.5 M	2.75	1.5	-1.37	38.2 M	-3.5 M	-18.8 M	11	21	94.6	65.6
1567	1396/07/02	14,360	-0.75	90.8 M	63.2 K	0.36	0.19	6.5 M	4.2 M	5.2 M	4.3 M	13.5 M	6.5 M	1.5	-3.2	-1.25	17.1 M	-172.3 M	-9.0 M	14	17	100.0	81.1
1568	1396/07/01	14,500	0.46	217.6 M	149.2 K	0.81	0.46	6.0 M	3.2 M	5.4 M	11.4 M	13.9 M	7.0 M	-1.91	-4.29	-1.29	-53.7 M	-179.5 M	-14.3 M	12	11	32.9	57.6
1569	1396/06/29	14,900	3.26	110.4 M	76.3 K	0.42	0.24	8.9 M	3.2 M	5.3 M	3.7 M	14.5 M	6.8 M	2.41	-4.58	-1.27	-7.1 M	-171.3 M	-10.9 M	10	26	80.3	86.8
1570	1396/06/28	14,451	0.06	82.3 M	57.6 K	0.29	0.18	1.9 M	2.6 M	5.1 M	1.9 M	17.3 M	6.9 M	1.04	-6.6	-1.34	-12.1 M	-177.4 M	-9.8 M	15	22	35.5	50.2
1571	1396/06/27	14,220	-1.56	829.2 M	574.2 K	6.17	1.88	964.9 K	3.8 M	5.1 M	82.5 M	18.8 M	7.0 M	-85.49	-5.01	-1.37	-805.6 M	-160.8 M	-9.8 M	20	10	2.3	99.5
1572	1396/06/26	14,050	-2.84	36.3 M	25.8 K	0.19	0.08	1.3 M	4.2 M	5.3 M	3.0 M	6.5 M	5.0 M	-2.25	-1.54	1.04	-18.8 M	3.8 M	27.1 M	13	12	47.9	99.7
1573	1396/06/25	14,000	-4.02	258.0 M	182.8 K	0.53	0.59	3.8 M	5.0 M	5.3 M	15.9 M	6.7 M	5.0 M	-4.2	-1.36	1.05	-12.9 M	27.0 M	28.4 M	47	12	68.9	73.9
1574	1396/06/22	14,400	-1.4	104.2 M	72.3 K	0.16	0.24	2.9 M	5.5 M	5.8 M	7.8 M	4.9 M	4.8 M	-2.7	1.12	1.22	-37.8 M	21.7 M	32.2 M	22	13	60.9	97.1
1575	1396/06/21	14,699	0.84	189.5 M	128.7 K	0.26	0.42	14.3 M	4.7 M	6.0 M	4.0 M	3.7 M	4.6 M	3.58	1.27	1.29	71.3 M	55.4 M	34.8 M	10	18	75.6	38.0
1576	1396/06/20	14,660	0.55	80.7 M	55.5 K	0.11	0.18	3.3 M	3.5 M	6.0 M	3.0 M	4.1 M	4.9 M	1.11	-1.16	1.22	17.1 M	11.4 M	31.6 M	16	12	65.9	44.7
1577	1396/06/19	14,424	-1.08	333.0 M	228.4 K	0.47	0.77	6.0 M	3.3 M	5.8 M	5.3 M	4.3 M	5.0 M	1.13	-1.29	1.17	97.5 M	392.1 K	29.3 M	34	20	61.0	31.8
1578	1396/06/15	14,581	0.0	1.8 B	1.2 M	4.37	5.24	264.3 K	2.6 M	5.6 M	4.0 M	3.7 M	4.9 M	-15.21	-1.42	1.14	-39.4 M	-19.1 M	24.7 M	3	10	0.0	2.2
1579	1396/06/14	14,261	-1.66	847.8 M	580.8 K	2.91	2.71	2.9 M	2.6 M	5.5 M	2.1 M	3.4 M	5.0 M	1.41	-1.31	1.12	130.3 M	-5.7 M	26.7 M	59	20	20.2	4.8
1580	1396/06/13	14,698	2.52	575.1 M	393.2 K	1.6	1.89	1.2 M	3.1 M	6.0 M	5.0 M	3.7 M	5.1 M	-4.05	-1.21	1.18	-148.5 M	-19.0 M	23.5 M	14	33	3.0	28.8
1581	1396/06/12	14,300	-0.23	246.4 M	171.7 K	0.54	0.84	2.2 M	5.7 M	5.9 M	4.7 M	3.6 M	5.0 M	-2.14	1.57	1.18	-38.0 M	77.7 M	26.9 M	21	18	18.6	34.0
1582	1396/06/11	14,678	2.46	44.4 M	30.7 K	0.06	0.15	4.4 M	7.4 M	5.9 M	2.2 M	4.3 M	5.1 M	2.0	1.72	1.16	0.0	132.2 M	31.3 M	10	20	100.0	100.0
1583	1396/06/08	14,270	-0.31	359.2 M	250.3 K	0.52	1.26	2.3 M	7.7 M	5.9 M	2.1 M	6.0 M	5.2 M	1.1	1.29	1.14	27.5 M	114.3 M	36.3 M	30	20	19.4	11.8
1584	1396/06/07	14,250	0.08	224.3 M	153.3 K	0.33	0.78	4.5 M	8.1 M	6.1 M	3.7 M	6.2 M	5.2 M	1.19	1.31	1.17	63.9 M	111.7 M	34.9 M	37	27	73.5	45.0
1585	1396/06/06	14,000	1.71	893.0 M	621.7 K	1.74	3.36	9.9 M	8.1 M	6.0 M	4.4 M	6.3 M	5.5 M	2.27	1.28	1.1	334.9 M	102.1 M	29.3 M	55	48	60.9	23.4
1586	1396/06/05	13,991	4.99	741.9 M	530.9 K	1.84	3.12	10.1 M	7.0 M	5.8 M	6.0 M	6.8 M	5.9 M	1.69	1.03	-1.01	234.5 M	32.5 M	14.7 M	57	57	77.6	46.0
1587	1396/06/04	13,353	4.99	1.3 B	1.0 M	10.47	8.35	8.4 M	4.8 M	4.9 M	10.9 M	6.1 M	6.0 M	-1.3	-1.27	-1.23	-89.3 M	-28.0 M	4.4 M	48	45	29.9	36.6
1588	1396/06/01	12,900	1.44	147.9 M	116.2 K	0.98	0.99	1.5 M	1.7 M	4.4 M	738.0 K	2.2 M	5.1 M	2.02	-1.3	-1.17	14.3 M	-8.7 M	8.8 M	14	9	14.1	4.5
1589	1396/05/31	12,700	-0.11	68.3 M	53.6 K	0.47	0.43	1.5 M	5.5 M	4.4 M	1.5 M	3.4 M	5.1 M	-1.03	1.61	-1.17	15.9 M	967.7 K	10.0 M	19	8	41.1	17.9
1590	1396/05/30	12,800	0.96	102.0 M	78.2 K	0.62	0.63	1.5 M	7.4 M	4.5 M	2.6 M	3.5 M	5.1 M	-1.79	2.12	-1.15	-12.8 M	748.2 K	4.6 M	11	11	15.9	28.5
1591	1396/05/29	13,000	3.29	242.3 M	186.7 K	1.92	1.49	1.4 M	10.0 M	4.4 M	2.8 M	4.9 M	5.2 M	-1.99	2.07	-1.19	-68.0 M	5.0 M	5.4 M	7	28	4.0	32.1
1592	1396/05/28	12,800	1.81	58.0 M	45.2 K	0.49	0.34	3.4 M	7.5 M	4.3 M	2.2 M	5.9 M	6.2 M	1.52	1.27	-1.43	7.1 M	12.7 M	-7.1 M	8	9	46.7	34.5
1593	1396/05/25	12,751	1.97	289.1 M	226.9 K	3.58	1.78	18.3 M	6.1 M	4.1 M	4.9 M	5.8 M	6.8 M	3.76	1.06	-1.65	62.7 M	12.2 M	-17.1 M	13	36	82.4	60.7
1594	1396/05/24	12,360	-1.18	34.2 M	27.5 K	0.35	0.22	7.1 M	3.9 M	3.5 M	2.3 M	6.7 M	7.3 M	3.11	-1.71	-2.11	14.8 M	-201.3 K	-25.2 M	4	6	83.3	40.2
1595	1396/05/23	12,400	-1.08	172.5 M	139.5 K	1.33	1.14	11.2 M	4.4 M	3.4 M	12.3 M	6.7 M	7.2 M	-1.1	-1.53	-2.16	8.2 M	10.1 M	-25.9 M	15	13	97.4	92.6
1596	1396/05/22	12,303	-1.97	57.9 M	47.0 K	0.39	0.37	1.1 M	2.8 M	3.0 M	7.2 M	4.6 M	7.0 M	-6.33	-1.61	-2.33	-29.3 M	-7.6 M	-28.4 M	25	8	49.4	100.0
1597	1396/05/21	12,598	0.38	28.2 M	22.4 K	0.17	0.18	1.2 M	3.5 M	3.1 M	2.1 M	4.9 M	7.4 M	-1.75	-1.38	-2.36	4.6 M	8.2 M	-30.5 M	23	11	100.0	83.7
1598	1396/05/18	12,500	-0.4	101.3 M	80.7 K	0.62	0.64	4.3 M	4.2 M	3.1 M	6.6 M	4.8 M	7.7 M	-1.53	-1.15	-2.46	724.1 K	27.5 M	-33.2 M	20	13	85.4	84.6
1599	1396/05/17	12,502	-0.37	128.7 M	102.4 K	0.8	0.82	8.2 M	4.5 M	3.0 M	4.4 M	4.3 M	7.8 M	1.85	1.05	-2.55	66.1 M	27.4 M	-33.2 M	14	11	89.2	37.8
1600	1396/05/16	12,500	-0.06	343.8 M	272.3 K	1.77	2.46	1.8 M	3.5 M	2.9 M	4.0 M	5.1 M	7.9 M	-2.22	-1.45	-2.7	-80.2 M	4.3 M	-36.9 M	24	31	12.5	35.8
1601	1396/05/15	12,260	-2.12	146.7 M	118.3 K	0.67	1.12	4.0 M	5.4 M	3.0 M	8.8 M	7.3 M	8.3 M	-2.22	-1.35	-2.82	49.8 M	29.0 M	-32.9 M	37	11	100.0	66.0
1602	1396/05/11	12,555	0.25	117.0 M	93.3 K	0.59	0.91	4.5 M	4.9 M	2.8 M	1.4 M	7.3 M	8.1 M	3.12	-1.49	-2.86	101.1 M	24.6 M	-34.6 M	26	11	100.0	13.5
1603	1396/05/10	12,980	3.85	78.4 M	61.2 K	0.38	0.6	7.8 M	4.7 M	2.8 M	3.7 M	7.6 M	8.2 M	2.1	-1.62	-2.97	0.0	4.3 M	-38.2 M	10	21	100.0	100.0
1604	1396/05/09	12,250	-2.22	117.1 M	95.3 K	0.53	0.88	1.8 M	4.1 M	2.6 M	15.5 M	8.1 M	8.5 M	-8.84	-1.97	-3.22	-49.3 M	12.0 M	-38.9 M	25	6	37.5	79.6
1605	1396/05/08	12,500	-0.62	503.6 M	402.0 K	3.7	2.96	15.0 M	4.4 M	2.7 M	12.1 M	5.9 M	9.3 M	1.24	-1.35	-3.53	43.2 M	3.5 M	-50.0 M	15	15	44.6	36.0
1606	1396/04/26	14,000	-3.44	319.7 M	226.2 K	2.08	1.71	3.0 M	2.5 M	2.1 M	8.6 M	4.5 M	12.3 M	-2.84	-1.84	-5.79	27.9 M	-4.9 M	-89.9 M	49	14	46.4	37.6
1607	1396/04/25	14,310	-1.31	15.1 M	10.5 K	0.07	0.07	1.5 M	1.7 M	2.0 M	1.8 M	6.7 M	12.2 M	-1.17	-3.9	-6.15	-490.6 K	-74.0 M	-94.3 M	9	8	90.5	93.8
1608	1396/04/24	14,209	-2.14	89.6 M	62.7 K	0.4	0.36	2.6 M	1.6 M	2.0 M	704.0 K	9.0 M	12.1 M	3.69	-5.72	-6.08	38.5 M	-112.2 M	-94.3 M	17	8	49.3	6.3
1609	1396/04/21	14,250	-1.1	303.6 M	205.5 K	1.77	1.23	636.7 K	1.4 M	2.0 M	3.8 M	10.3 M	11.9 M	-5.93	-7.56	-5.98	-91.8 M	-139.8 M	-95.8 M	10	26	2.1	32.3
1610	1396/04/20	14,025	-2.78	54.1 M	38.3 K	0.32	0.22	2.4 M	1.3 M	2.2 M	6.6 M	12.0 M	12.5 M	-2.8	-8.87	-5.71	1.4 M	-121.4 M	-88.7 M	23	8	100.0	97.3
1611	1396/04/19	14,201	-1.76	324.5 M	225.8 K	2.23	1.35	485.1 K	1.2 M	3.2 M	13.5 M	12.0 M	12.3 M	-27.87	-9.7	-3.86	-317.7 M	-130.0 M	-80.9 M	14	24	2.1	100.0
1612	1396/04/18	14,000	-4.1	294.0 M	208.1 K	2.94	1.24	1.2 M	1.8 M	3.2 M	18.6 M	11.7 M	12.0 M	-15.57	-6.4	-3.72	-191.4 M	-80.7 M	-67.4 M	27	12	11.0	76.1
1613	1396/04/17	14,000	-4.61	148.9 M	105.1 K	1.7	0.64	1.4 M	1.9 M	4.2 M	12.4 M	10.1 M	11.8 M	-8.77	-5.39	-2.82	-99.4 M	-52.5 M	-52.6 M	35	12	33.3	100.0
1614	1396/04/14	14,386	-2.0	4.4 M	3.0 K	0.04	0.02	437.0 K	2.2 M	4.3 M	624.3 K	9.3 M	11.4 M	-1.43	-4.18	-2.64	0.0	-32.4 M	-48.0 M	10	7	100.0	100.0
1615	1396/04/13	14,110	-4.2	82.2 M	58.1 K	0.97	0.18	1.9 M	2.5 M	4.4 M	8.1 M	9.8 M	11.8 M	-4.29	-3.86	-2.67	-41.4 M	-33.8 M	-48.0 M	21	10	48.3	98.6
1616	1396/04/12	14,166	-4.61	186.9 M	131.3 K	3.44	0.41	3.0 M	2.6 M	4.4 M	13.3 M	9.8 M	12.1 M	-4.5	-3.78	-2.72	-71.1 M	-25.5 M	-47.8 M	39	14	62.0	100.0
1617	1396/04/11	14,300	-3.99	81.7 M	56.9 K	1.71	0.18	1.3 M	2.4 M	4.6 M	11.7 M	7.2 M	11.8 M	-9.0	-3.01	-2.58	-50.6 M	-8.4 M	-44.2 M	24	7	38.1	100.0
1618	1396/04/10	14,255	-4.56	85.3 M	59.0 K	1.84	0.18	2.8 M	3.0 M	4.7 M	9.3 M	5.2 M	11.3 M	-3.28	-1.77	-2.39	1.3 M	7.5 M	-42.9 M	30	9	100.0	98.5
1619	1396/04/07	14,500	-3.09	74.2 M	50.7 K	0.78	0.15	3.3 M	3.0 M	5.0 M	6.2 M	3.7 M	11.0 M	-1.85	-1.26	-2.18	-7.2 M	4.6 M	-39.5 M	20	12	90.2	100.0
1620	1396/04/04	14,651	-2.09	4.1 M	2.8 K	0.01	0.01	1.0 M	2.4 M	5.0 M	2.1 M	11.1 M	9.6 M	-2.0	-4.69	-1.92	0.0	-48.4 M	-44.2 M	4	2	100.0	100.0
1621	1396/04/03	14,651	-2.13	31.6 M	21.4 K	0.08	0.06	2.4 M	2.2 M	5.0 M	2.8 M	27.5 M	9.2 M	-1.15	-12.62	-1.84	14.8 M	-199.4 M	-68.1 M	13	6	100.0	53.3
1622	1396/03/31	14,650	-2.2	48.3 M	32.6 K	0.09	0.09	3.7 M	2.0 M	5.1 M	2.1 M	25.2 M	9.2 M	1.73	-12.64	-1.81	28.9 M	-214.1 M	-71.8 M	13	9	100.0	40.1
1623	1396/03/30	14,944	-0.28	78.3 M	52.6 K	0.12	0.14	2.3 M	1.5 M	5.0 M	2.9 M	25.0 M	9.1 M	-1.27	-16.26	-1.82	-13.3 M	-219.9 M	-73.2 M	3	7	8.7	25.7
1624	1396/03/29	14,500	-3.22	323.5 M	215.7 K	0.52	0.58	1.5 M	1.8 M	4.9 M	36.9 M	22.3 M	9.0 M	-24.16	-12.56	-1.83	-272.5 M	-215.7 M	-86.1 M	15	8	7.1	91.3
1625	1396/03/28	14,256	-4.65	1.4 B	951.5 K	3.53	2.89	1.3 M	3.0 M	4.9 M	70.5 M	16.6 M	8.2 M	-53.28	-5.52	-1.67	-754.7 M	-151.1 M	-71.0 M	16	11	1.5	54.4
1626	1396/03/27	14,960	-0.13	220.3 M	148.3 K	0.6	0.46	1.4 M	12.5 M	5.1 M	5.9 M	4.5 M	6.2 M	-4.37	2.77	-1.21	-59.0 M	31.3 M	-30.4 M	9	12	5.6	32.3
1627	1396/03/24	14,750	-1.46	764.8 M	510.4 K	2.66	1.7	2.0 M	11.6 M	5.1 M	1.5 M	4.8 M	6.1 M	1.29	2.44	-1.2	0.0	33.5 M	-27.4 M	7	9	1.8	1.8
1628	1396/03/23	14,995	0.45	634.7 M	423.4 K	3.64	1.51	3.1 M	13.1 M	5.1 M	1.8 M	7.5 M	6.2 M	1.75	1.75	-1.22	8.0 M	54.3 M	-27.5 M	10	13	4.8	3.6
1629	1396/03/22	14,920	-0.03	66.5 M	44.4 K	0.35	0.16	12.7 M	10.5 M	5.1 M	1.5 M	8.3 M	6.2 M	8.71	1.28	-1.22	50.4 M	51.3 M	-29.4 M	5	9	95.5	19.7
1630	1396/03/21	15,000	0.21	328.9 M	221.7 K	0.31	0.79	65.8 M	8.4 M	4.9 M	7.8 M	9.9 M	6.2 M	8.43	-1.17	-1.25	157.3 M	41.2 M	-32.2 M	5	22	100.0	52.2
1631	1396/03/20	14,400	-4.01	64.0 M	44.1 K	0.06	0.15	1.3 M	4.8 M	4.0 M	9.1 M	11.4 M	6.2 M	-6.88	-2.35	-1.54	-48.0 M	2.4 M	-55.0 M	12	7	24.9	100.0
1632	1396/03/17	14,347	-5.0	335.8 M	226.7 K	0.33	0.79	12.4 M	5.0 M	4.0 M	14.5 M	11.0 M	6.5 M	-1.16	-2.22	-1.6	104.1 M	12.0 M	-74.7 M	27	16	100.0	69.0
1633	1396/03/16	14,800	-2.25	65.0 M	44.6 K	0.06	0.16	2.1 M	3.2 M	3.4 M	5.4 M	8.5 M	6.2 M	-2.54	-2.62	-1.83	-7.4 M	-13.7 M	-80.1 M	27	12	88.5	100.0
1634	1396/03/13	14,510	-4.5	137.7 M	93.0 K	0.13	0.32	4.2 M	4.1 M	3.5 M	12.5 M	8.5 M	6.2 M	-3.0	-2.06	-1.75	0.0	1.9 M	-80.5 M	33	11	100.0	100.0
1635	1396/03/10	14,850	-4.96	4.8 B	3.2 M	16.74	23.21	3.4 M	3.9 M	3.5 M	12.8 M	5.3 M	6.0 M	-3.73	-1.36	-1.74	-36.6 M	-18.5 M	-96.4 M	49	16	3.5	4.3
1636	1396/03/09	15,202	-2.85	66.2 M	43.3 K	0.17	0.3	3.7 M	4.0 M	3.4 M	7.4 M	5.5 M	5.7 M	-2.0	-1.36	-1.68	0.0	-106.9 M	-94.8 M	18	9	100.0	100.0
1637	1396/03/08	15,257	-2.5	83.6 M	53.4 K	0.21	0.37	1.2 M	3.9 M	3.8 M	2.9 M	5.3 M	5.6 M	-2.48	-1.36	-1.47	-24.5 M	-118.8 M	-88.2 M	9	12	12.7	42.0
1638	1396/03/07	15,208	-3.04	176.8 M	114.3 K	0.42	0.73	6.5 M	3.9 M	3.8 M	6.3 M	5.2 M	5.7 M	1.05	-1.33	-1.5	70.6 M	-113.5 M	-90.9 M	27	17	100.0	60.1
1639	1396/03/06	16,110	4.75	494.5 M	308.6 K	1.4	1.79	1.9 M	2.1 M	5.1 M	2.6 M	5.6 M	6.4 M	-1.35	-2.69	-1.25	-101.9 M	-182.0 M	-94.0 M	11	47	4.3	24.9
1640	1396/03/03	15,800	4.68	660.4 M	424.8 K	2.93	2.64	2.7 M	2.3 M	7.5 M	7.4 M	6.3 M	7.5 M	-2.71	-2.73	-1.0	-478.7 M	-155.8 M	-81.2 M	11	69	4.5	77.0
1641	1396/03/02	15,200	1.58	611.0 M	402.5 K	6.04	2.78	925.3 K	2.9 M	7.1 M	5.3 M	5.1 M	7.6 M	-5.68	-1.74	-1.08	-59.4 M	-48.3 M	-57.3 M	4	12	0.6	10.3
1642	1396/03/01	15,100	0.94	17.6 M	11.6 K	0.15	0.07	1.3 M	2.9 M	6.9 M	960.2 K	4.8 M	7.5 M	1.33	-1.66	-1.09	1.9 M	-36.2 M	-56.9 M	9	10	65.4	54.4
1643	1396/02/31	15,049	1.2	335.4 M	221.6 K	5.96	1.31	2.4 M	3.3 M	7.8 M	7.0 M	5.4 M	8.2 M	-2.89	-1.62	-1.05	-272.2 M	-37.2 M	-50.6 M	17	45	12.2	93.4
1644	1396/02/30	14,700	-1.22	61.6 M	41.9 K	1.36	0.21	2.7 M	3.3 M	7.6 M	2.9 M	3.3 M	8.6 M	-1.09	-1.0	-1.13	29.4 M	11.2 M	-47.2 M	23	11	100.0	52.2
1645	1396/02/27	14,745	-0.99	70.1 M	47.5 K	0.66	0.21	6.4 M	3.5 M	7.6 M	1.9 M	3.0 M	8.5 M	3.38	1.17	-1.11	58.7 M	4.4 M	-47.1 M	11	6	100.0	16.2
1646	1396/02/26	14,700	-1.31	16.0 M	10.9 K	0.08	0.05	1.8 M	3.1 M	7.3 M	2.1 M	5.0 M	8.6 M	-1.19	-1.64	-1.18	1.2 M	-67.2 M	-57.1 M	9	7	100.0	92.6
1647	1396/02/25	14,653	-1.65	89.4 M	60.2 K	0.44	0.25	3.8 M	3.1 M	7.0 M	5.3 M	6.6 M	8.5 M	-1.4	-2.14	-1.21	-3.0 M	-155.8 M	-55.2 M	23	17	96.6	100.0
1648	1396/02/24	15,180	1.96	38.4 M	25.3 K	0.18	0.1	1.2 M	3.0 M	7.1 M	2.6 M	6.7 M	8.5 M	-2.22	-2.19	-1.19	-30.4 M	-156.1 M	-55.1 M	7	15	21.0	100.0
1649	1396/02/23	14,888	0.01	15.4 M	10.2 K	0.05	0.04	2.1 M	3.7 M	6.7 M	1.3 M	7.1 M	9.0 M	1.66	-1.91	-1.35	-4.7 M	-153.2 M	-63.1 M	5	12	69.2	100.0
1650	1396/02/20	15,180	2.87	385.1 M	254.8 K	1.84	1.02	4.1 M	3.9 M	6.9 M	7.0 M	7.2 M	9.1 M	-1.72	-1.83	-1.32	-299.1 M	-215.6 M	-60.1 M	14	51	14.8	92.5
1651	1396/02/19	15,119	4.58	546.3 M	363.5 K	3.52	1.55	2.2 M	3.4 M	7.1 M	9.1 M	6.8 M	9.0 M	-4.04	-2.0	-1.27	-441.6 M	-156.6 M	-46.3 M	13	52	5.3	86.2
1652	1396/02/18	14,600	0.98	52.0 M	36.1 K	0.32	0.15	4.3 M	5.5 M	7.2 M	5.2 M	5.1 M	8.7 M	-1.2	1.07	-1.22	-4.4 M	-42.1 M	-24.3 M	11	10	91.6	100.0
1653	1396/02/17	14,404	-0.41	50.8 M	35.3 K	0.21	0.14	6.9 M	4.7 M	7.0 M	6.3 M	5.2 M	8.6 M	1.09	-1.11	-1.23	-16.2 M	-56.8 M	-24.3 M	5	8	68.1	100.0
1654	1396/02/16	14,400	0.4	363.7 M	247.7 K	0.99	1.02	3.9 M	9.9 M	6.8 M	6.2 M	8.1 M	8.9 M	-1.57	1.22	-1.3	-316.5 M	-51.7 M	-31.8 M	12	59	13.0	100.0
1655	1396/02/13	14,306	-0.26	15.9 M	11.1 K	0.04	0.05	1.3 M	16.7 M	6.8 M	1.4 M	13.2 M	9.4 M	-1.13	1.27	-1.38	-4.3 M	42.0 M	-25.4 M	9	11	72.7	100.0
1656	1396/02/12	14,290	-0.47	265.9 M	185.9 K	0.7	0.77	8.3 M	13.2 M	6.8 M	3.2 M	14.3 M	9.4 M	2.56	-1.09	-1.38	130.7 M	42.8 M	-25.9 M	22	16	68.6	19.5
1657	1396/02/11	14,400	0.23	113.1 M	79.2 K	0.24	0.32	2.0 M	12.5 M	6.7 M	5.7 M	13.8 M	10.0 M	-2.89	-1.11	-1.48	-77.8 M	6.5 M	-39.9 M	18	20	31.2	100.0
1658	1396/02/10	14,334	-0.1	482.9 M	335.7 K	1.03	1.44	37.4 M	14.5 M	6.7 M	29.3 M	17.0 M	10.7 M	1.28	-1.17	-1.61	9.2 M	47.8 M	-42.9 M	12	15	93.0	91.1
1659	1396/02/09	14,400	0.6	924.5 M	644.2 K	1.92	3.15	33.9 M	9.9 M	5.7 M	21.0 M	14.2 M	9.6 M	1.61	-1.43	-1.67	152.4 M	5.1 M	-44.4 M	20	25	73.3	56.8
1660	1396/02/06	14,167	-1.3	274.6 M	193.2 K	0.5	0.96	3.3 M	5.5 M	4.4 M	11.1 M	10.2 M	8.5 M	-3.34	-1.88	-1.91	-257.1 K	-19.2 M	-57.4 M	40	12	48.2	48.3
1661	1396/02/04	14,400	0.24	115.2 M	80.8 K	0.18	0.41	3.4 M	5.5 M	4.5 M	4.8 M	9.8 M	8.5 M	-1.42	-1.79	-1.88	-51.0 M	-47.6 M	-60.0 M	19	24	55.7	100.0
1662	1396/02/03	14,237	-1.4	572.7 M	400.2 K	1.05	2.23	14.3 M	5.1 M	4.5 M	23.1 M	9.9 M	8.3 M	-1.62	-1.94	-1.84	128.8 M	-29.6 M	-58.2 M	30	13	75.0	52.5
1663	1396/02/02	14,600	1.22	454.9 M	314.7 K	0.86	1.7	2.7 M	2.4 M	3.7 M	13.0 M	6.9 M	7.5 M	-4.91	-2.86	-2.03	-204.3 M	-55.3 M	-65.4 M	31	22	18.1	63.0
1664	1396/01/30	14,400	-0.21	992.5 M	688.1 K	2.73	4.45	2.7 M	2.6 M	5.1 M	1.9 M	7.4 M	7.3 M	1.48	-2.88	-1.44	30.9 M	-52.5 M	-31.2 M	20	13	5.5	2.4
1665	1396/01/29	14,450	-0.58	664.7 M	462.2 K	2.49	3.33	2.0 M	3.6 M	5.3 M	9.0 M	8.0 M	7.2 M	-4.46	-2.22	-1.37	-142.2 M	-47.8 M	-31.7 M	23	21	7.0	28.4
1666	1396/01/28	14,448	-1.51	543.5 M	376.8 K	3.15	2.57	2.3 M	4.7 M	5.4 M	1.8 M	6.8 M	7.4 M	1.29	-1.45	-1.37	39.0 M	-24.0 M	-32.9 M	28	14	11.7	4.6
1667	1396/01/27	14,441	-1.72	96.7 M	67.0 K	0.61	0.41	2.5 M	5.3 M	5.8 M	2.7 M	6.8 M	9.1 M	-1.11	-1.27	-1.56	41.1 K	-32.0 M	-56.1 M	10	9	25.4	25.3
1668	1396/01/26	14,417	-2.22	339.4 M	232.5 K	2.07	0.48	2.9 M	5.0 M	6.9 M	14.0 M	6.7 M	10.1 M	-4.79	-1.33	-1.47	-190.1 M	-32.9 M	-56.3 M	50	24	43.1	99.1
1669	1396/01/23	14,941	1.45	182.2 M	122.9 K	0.93	0.25	10.1 M	5.7 M	7.1 M	6.4 M	6.1 M	11.7 M	1.58	-1.08	-1.64	54.1 M	-28.1 M	-113.2 M	18	20	100.0	70.3
1670	1396/01/21	14,948	1.42	189.0 M	128.8 K	1.13	0.25	8.7 M	5.0 M	7.3 M	5.1 M	7.3 M	12.3 M	1.71	-1.46	-1.69	-23.1 M	-76.5 M	-117.5 M	19	37	87.8	100.0
1671	1396/01/20	14,600	-1.02	67.8 M	46.5 K	0.35	0.09	5.1 M	3.9 M	7.0 M	3.4 M	7.3 M	13.1 M	1.51	-1.9	-1.86	-1.2 M	-74.9 M	-147.0 M	13	20	98.2	100.0
1672	1396/01/19	14,649	-0.73	26.5 M	18.2 K	0.11	0.03	1.4 M	3.9 M	6.9 M	2.4 M	9.8 M	14.0 M	-1.72	-2.52	-2.03	-4.1 M	-104.7 M	-184.9 M	16	11	84.4	100.0
1673	1396/01/16	14,412	-2.28	361.9 M	245.0 K	1.94	0.41	3.6 M	4.3 M	7.0 M	11.4 M	13.0 M	14.0 M	-3.16	-3.02	-2.01	-166.1 M	-131.3 M	-195.7 M	30	24	30.0	75.9
1674	1396/01/15	14,511	-2.09	320.7 M	219.6 K	2.25	0.34	6.0 M	4.1 M	7.0 M	11.1 M	11.1 M	14.1 M	-1.83	-2.69	-2.01	-187.8 M	-102.2 M	-236.2 M	22	29	41.4	100.0
1675	1396/01/14	14,560	-1.87	58.8 M	40.4 K	0.35	0.06	2.7 M	3.4 M	7.7 M	3.3 M	9.1 M	15.2 M	-1.2	-2.67	-1.98	-15.2 M	-86.2 M	-265.2 M	16	18	74.1	100.0
1676	1396/01/09	14,849	0.01	199.9 M	135.0 K	1.43	0.2	6.2 M	3.7 M	7.9 M	25.0 M	10.5 M	15.3 M	-4.02	-2.86	-1.95	-150.1 M	-93.4 M	-264.4 M	8	8	24.9	100.0
1677	1396/01/08	14,400	-3.61	321.4 M	219.2 K	4.08	0.31	4.1 M	3.4 M	7.9 M	28.5 M	7.3 M	14.9 M	-6.96	-2.14	-1.88	-137.5 M	-66.5 M	-254.3 M	43	11	54.8	97.5
1678	1396/01/07	15,100	1.08	26.2 M	17.5 K	0.13	0.02	603.7 K	2.6 M	8.0 M	1.5 M	4.0 M	15.2 M	-2.55	-1.53	-1.9	-20.2 M	-42.0 M	-291.6 M	10	17	23.0	100.0
1679	1396/01/06	15,100	1.12	113.1 M	75.5 K	0.55	0.11	1.0 M	9.2 M	7.9 M	4.7 M	5.4 M	15.2 M	-4.6	1.69	-1.91	-108.0 M	57.7 M	-298.2 M	5	24	4.5	100.0
1680	1396/01/05	14,600	-2.8	177.9 M	122.3 K	0.87	0.15	3.8 M	9.3 M	7.8 M	9.4 M	5.1 M	15.2 M	-2.44	1.85	-1.96	-51.3 M	83.7 M	-288.0 M	33	19	71.1	100.0
1681	1395/12/28	15,040	0.19	55.6 M	36.7 K	0.15	0.05	3.4 M	10.4 M	8.4 M	2.4 M	5.6 M	14.4 M	1.41	1.87	-1.72	-15.6 M	60.7 M	-305.0 M	11	22	66.4	94.5
1682	1395/12/25	14,950	-0.39	25.5 M	16.9 K	0.05	0.02	859.1 K	9.8 M	8.6 M	1.5 M	12.5 M	14.0 M	-1.74	-1.27	-1.64	-15.2 M	-21.2 M	-293.9 M	12	17	40.5	100.0
1683	1395/12/24	14,900	0.4	647.1 M	428.7 K	0.27	0.51	22.3 M	13.2 M	8.6 M	9.9 M	16.9 M	14.1 M	2.25	-1.28	-1.63	478.8 M	-19.1 M	-357.0 M	29	17	100.0	26.0
1684	1395/12/23	15,010	1.3	116.4 M	77.6 K	0.05	0.09	7.4 M	8.8 M	7.8 M	3.3 M	19.6 M	13.8 M	2.26	-2.23	-1.76	22.0 M	-380.4 M	-390.7 M	14	25	89.5	70.6
1685	1395/12/22	14,676	-1.65	210.3 M	145.4 K	0.09	0.17	2.9 M	9.4 M	7.7 M	13.1 M	22.3 M	13.6 M	-4.52	-2.38	-1.76	-166.7 M	-390.9 M	-413.9 M	15	16	20.7	100.0
1686	1395/12/21	14,704	-4.96	801.2 M	540.8 K	0.31	0.64	7.5 M	9.0 M	7.8 M	28.6 M	20.8 M	13.4 M	-3.8	-2.32	-1.72	-424.8 M	-480.4 M	-409.4 M	50	28	47.0	100.0
1687	1395/12/18	15,168	-4.22	596.0 M	390.7 K	0.23	0.46	24.5 M	8.6 M	7.9 M	25.9 M	19.5 M	12.5 M	-1.06	-2.26	-1.59	-4.8 M	-547.4 M	-407.6 M	22	21	90.6	91.4
1688	1395/12/17	15,128	-1.12	10.5 B	6.6 M	11.2	10.42	4.7 M	5.8 M	7.4 M	21.3 M	17.6 M	11.8 M	-4.51	-3.03	-1.6	-1.3 B	-590.5 M	-407.5 M	44	72	2.0	14.6
1689	1395/12/16	14,900	-4.63	505.9 M	336.8 K	0.46	0.5	10.8 M	5.8 M	8.9 M	20.5 M	15.1 M	12.2 M	-1.91	-2.62	-1.37	-30.5 M	-519.9 M	-366.0 M	41	23	87.3	93.4
1690	1395/12/15	15,008	-2.84	941.2 M	602.2 K	0.91	0.92	3.3 M	6.5 M	9.0 M	13.8 M	16.6 M	11.9 M	-4.22	-2.57	-1.32	-614.0 M	-667.3 M	-391.7 M	28	51	9.7	75.0
1691	1395/12/14	15,200	-4.73	956.4 M	619.4 K	1.01	0.95	1.8 M	8.0 M	9.2 M	19.3 M	16.6 M	11.7 M	-10.97	-2.07	-1.27	-760.0 M	-544.5 M	-365.3 M	17	41	3.1	82.6
1692	1395/12/11	15,666	-1.87	623.2 M	390.7 K	0.54	0.61	5.0 M	8.9 M	9.0 M	10.5 M	14.9 M	11.3 M	-2.1	-1.68	-1.26	-220.0 M	-382.1 M	-345.3 M	17	29	13.7	49.0
1693	1395/12/10	15,770	-1.46	1.6 B	1.0 M	1.82	1.72	3.2 M	8.3 M	8.8 M	13.8 M	17.1 M	11.2 M	-4.29	-2.06	-1.28	-975.0 M	-514.8 M	-337.6 M	22	76	4.3	64.4
1694	1395/12/09	16,000	0.91	1.7 B	1.1 M	2.75	1.83	28.8 M	8.1 M	8.8 M	27.1 M	16.6 M	11.0 M	1.06	-2.04	-1.24	-767.4 M	-350.2 M	-293.2 M	12	41	20.2	65.2
1695	1395/11/30	15,955	0.63	323.9 M	204.3 K	0.31	0.35	8.3 M	6.1 M	8.3 M	11.2 M	12.4 M	10.2 M	-1.34	-2.03	-1.23	157.5 K	-177.5 M	-257.1 M	39	29	100.0	100.0
1696	1395/11/27	15,890	-0.21	628.3 M	397.5 K	0.64	0.7	8.3 M	7.1 M	8.1 M	9.5 M	10.7 M	10.1 M	-1.14	-1.51	-1.25	51.8 M	-255.8 M	-260.4 M	44	33	58.0	49.7
1697	1395/11/26	15,601	2.3	1.5 B	958.5 K	1.51	1.83	5.3 M	7.3 M	7.9 M	22.3 M	9.3 M	10.0 M	-4.23	-1.28	-1.27	-883.5 M	-224.8 M	-263.0 M	44	50	15.2	73.1
1698	1395/11/25	15,474	1.45	256.3 M	168.2 K	0.26	0.32	1.8 M	7.8 M	8.1 M	6.2 M	8.3 M	9.3 M	-3.34	-1.07	-1.15	-152.3 M	-303.5 M	-215.9 M	21	31	15.1	74.5
1699	1395/11/24	15,399	0.96	316.7 M	207.6 K	0.31	0.4	4.7 M	8.4 M	8.2 M	3.9 M	8.2 M	9.3 M	1.22	1.02	-1.13	96.5 M	-312.1 M	-204.6 M	36	19	53.7	23.2
1700	1395/11/23	15,438	5.0	2.4 B	1.5 M	3.77	3.35	14.9 M	9.1 M	8.3 M	8.0 M	8.4 M	9.4 M	1.86	1.09	-1.12	-391.3 M	-419.9 M	-216.4 M	28	101	17.8	34.4
1701	1395/11/20	14,700	0.17	316.3 M	214.2 K	0.48	0.45	10.1 M	6.8 M	8.1 M	1.8 M	8.5 M	9.5 M	5.54	-1.24	-1.17	206.7 M	-357.1 M	-198.9 M	28	42	89.6	24.3
1702	1395/11/19	14,970	4.96	1.5 B	1.0 M	3.71	2.43	5.8 M	6.4 M	8.2 M	12.3 M	9.1 M	9.8 M	-2.11	-1.43	-1.2	-1.3 B	-476.3 M	-221.1 M	17	112	6.4	89.5
1703	1395/11/18	14,221	-0.27	325.2 M	227.9 K	0.3	0.51	4.7 M	7.6 M	8.1 M	6.3 M	6.9 M	9.5 M	-1.36	1.1	-1.17	-194.9 M	-221.4 M	-165.6 M	14	41	20.1	80.0
1704	1395/11/17	14,257	0.06	507.4 M	355.6 K	0.39	0.66	4.3 M	11.3 M	8.0 M	7.7 M	11.6 M	9.6 M	-1.77	-1.03	-1.21	-442.4 M	-281.6 M	-174.8 M	15	66	12.8	100.0
1705	1395/11/16	13,900	-2.84	282.0 M	200.0 K	0.23	0.38	6.6 M	12.1 M	11.8 M	8.3 M	12.1 M	10.0 M	-1.26	-1.0	1.18	-77.6 M	-302.3 M	-48.9 M	31	34	72.5	100.0
1706	1395/11/13	14,332	0.57	579.7 M	403.8 K	0.44	0.71	9.3 M	12.5 M	11.6 M	7.3 M	12.0 M	9.9 M	1.26	1.04	1.17	-389.2 M	-303.7 M	-46.9 M	19	77	30.4	97.5
1707	1395/11/12	14,056	-1.49	317.7 M	223.6 K	0.25	0.38	10.5 M	11.3 M	12.6 M	5.0 M	12.8 M	9.9 M	2.08	-1.13	1.27	-2.9 M	-298.0 M	-7.8 M	30	63	99.1	100.0
1708	1395/11/11	14,269	5.0	3.7 B	2.6 M	6.37	5.07	13.5 M	10.2 M	12.8 M	21.3 M	13.9 M	10.2 M	-1.58	-1.37	1.25	-495.8 M	-310.5 M	-3.3 M	146	116	53.6	67.0
1709	1395/11/10	13,726	5.0	1.5 B	1.1 M	3.05	2.29	15.8 M	5.0 M	11.4 M	10.8 M	8.9 M	9.6 M	1.47	-1.77	1.2	-545.7 M	-228.8 M	-27.7 M	20	80	21.1	57.3
1710	1395/11/09	13,055	-0.08	144.7 M	110.4 K	0.3	0.22	4.2 M	3.1 M	10.5 M	4.8 M	7.3 M	9.2 M	-1.16	-2.35	1.15	-85.0 M	-128.8 M	-8.8 M	11	27	31.7	90.4
1711	1395/11/06	13,150	-0.11	744.1 M	570.9 K	2.05	1.09	2.2 M	3.2 M	10.0 M	10.1 M	7.6 M	9.1 M	-4.62	-2.36	1.1	-360.7 M	-125.0 M	12.0 M	34	43	10.0	58.5
1712	1395/11/05	12,980	-1.6	183.3 M	140.5 K	0.51	0.24	3.2 M	3.7 M	10.4 M	6.8 M	6.5 M	9.1 M	-2.13	-1.75	1.14	-65.4 M	-52.9 M	42.6 M	37	27	64.3	100.0
1713	1395/11/04	13,130	-0.42	124.0 M	93.8 K	0.31	0.16	2.3 M	4.7 M	10.8 M	6.5 M	6.5 M	9.4 M	-2.81	-1.37	1.15	-86.9 M	-27.9 M	58.7 M	16	19	29.9	100.0
1714	1395/11/03	13,133	-0.85	1.2 B	897.9 K	5.71	1.58	4.5 M	5.5 M	10.7 M	5.9 M	6.2 M	9.2 M	-1.32	-1.12	1.16	-46.2 M	4.1 M	64.3 M	20	23	7.6	11.5
1715	1395/11/02	13,100	-1.27	210.0 M	159.6 K	0.9	0.25	3.9 M	5.5 M	10.5 M	6.8 M	6.4 M	9.3 M	-1.74	-1.17	1.13	-65.8 M	-14.7 M	60.6 M	37	31	68.7	100.0
1716	1395/10/29	13,244	-0.35	128.0 M	97.5 K	0.4	0.15	4.4 M	6.9 M	10.7 M	6.4 M	6.8 M	9.6 M	-1.45	1.01	1.12	0.0	-9.7 M	39.5 M	29	20	100.0	100.0
1717	1395/10/28	13,175	-0.95	184.9 M	139.6 K	0.53	0.21	9.0 M	8.5 M	10.9 M	6.6 M	7.5 M	9.4 M	1.37	1.14	1.16	59.2 M	-57.2 M	46.8 M	19	17	92.8	60.8
1718	1395/10/27	13,200	-0.36	314.3 M	234.2 K	0.71	0.34	6.9 M	7.5 M	10.6 M	5.4 M	8.1 M	9.4 M	1.27	-1.07	1.12	73.4 M	-102.6 M	40.4 M	36	32	78.5	55.1
1719	1395/10/26	13,121	-1.15	204.6 M	155.6 K	0.22	0.18	3.7 M	6.9 M	10.3 M	7.0 M	8.9 M	9.4 M	-1.89	-1.3	1.1	-140.3 M	-192.8 M	43.6 M	17	29	30.8	99.4
1720	1395/10/25	13,300	-0.11	336.6 M	255.1 K	0.37	0.28	10.2 M	28.6 M	11.2 M	8.0 M	10.3 M	9.9 M	1.28	2.76	1.13	-41.0 M	250.3 M	84.9 M	25	37	76.0	88.1
1721	1395/10/22	13,262	0.37	576.0 M	430.3 K	0.51	0.47	15.1 M	26.2 M	11.5 M	9.0 M	10.1 M	10.0 M	1.68	2.6	1.16	-237.1 M	250.7 M	57.7 M	14	50	36.6	77.8
1722	1395/10/20	13,205	-0.09	322.4 M	244.2 K	0.27	0.24	3.8 M	27.1 M	11.3 M	11.1 M	9.2 M	10.3 M	-2.91	2.95	1.1	-168.1 M	376.7 M	52.1 M	23	23	27.3	79.5
1723	1395/10/19	13,280	-0.14	735.2 M	557.4 K	0.56	0.48	2.8 M	25.8 M	11.3 M	9.7 M	9.0 M	10.2 M	-3.5	2.85	1.1	-377.4 M	427.8 M	58.8 M	18	44	6.8	58.1
1724	1395/10/18	13,238	-2.52	2.8 B	2.1 M	3.08	1.78	86.5 M	20.6 M	12.4 M	16.7 M	12.3 M	12.6 M	5.18	1.67	-1.02	2.1 B	306.6 M	5.3 M	29	26	88.7	15.3
1725	1395/10/15	13,335	-1.9	92.6 M	68.8 K	0.09	0.05	1.8 M	8.9 M	10.7 M	4.2 M	10.6 M	12.9 M	-2.31	-1.19	-1.2	-38.9 M	-142.1 M	-99.4 M	27	21	53.0	95.0
1726	1395/10/14	13,626	4.99	1.6 B	1.2 M	1.61	0.87	25.5 M	8.8 M	11.3 M	7.5 M	10.3 M	12.9 M	3.42	-1.17	-1.14	393.0 M	-67.9 M	-68.4 M	42	91	65.9	41.7
1727	1395/10/13	13,010	-2.05	773.6 M	598.6 K	0.64	0.36	13.4 M	7.3 M	12.3 M	9.2 M	11.0 M	14.1 M	1.45	-1.52	-1.15	87.3 M	-96.1 M	-71.2 M	56	72	97.3	86.0
1728	1395/10/12	13,259	-4.99	1.3 B	982.7 K	1.26	0.59	2.8 M	7.5 M	13.2 M	31.7 M	11.4 M	14.8 M	-11.38	-1.52	-1.12	-983.7 M	-62.5 M	1.3 M	68	37	14.5	89.9
1729	1395/10/11	13,960	-1.13	851.0 M	610.9 K	0.87	0.37	3.1 M	8.1 M	14.2 M	6.1 M	8.3 M	14.4 M	-1.98	-1.03	-1.01	-168.3 M	139.1 M	122.3 M	60	58	21.8	41.5
1730	1395/10/08	14,050	-2.45	797.8 M	568.0 K	0.64	0.35	6.6 M	8.3 M	14.7 M	6.1 M	8.6 M	14.6 M	1.07	-1.04	1.01	332.4 M	149.0 M	135.0 M	98	51	80.8	39.2
1731	1395/10/07	14,279	0.3	1.4 B	947.5 K	1.21	0.59	10.1 M	9.1 M	15.2 M	9.8 M	9.7 M	14.8 M	1.03	-1.07	1.03	251.6 M	-15.0 M	126.4 M	101	78	74.5	56.1
1732	1395/10/06	14,199	2.85	2.2 B	1.6 M	2.57	1.0	11.0 M	9.0 M	15.5 M	10.8 M	9.1 M	14.6 M	1.01	-1.01	1.06	255.3 M	-36.2 M	115.0 M	120	98	59.1	47.7
1733	1395/10/05	13,894	0.25	271.7 M	198.9 K	0.3	0.13	5.6 M	7.2 M	15.9 M	5.1 M	8.3 M	14.5 M	1.09	-1.16	1.09	24.8 M	-100.9 M	108.1 M	44	43	90.0	80.9
1734	1395/10/04	13,601	-2.4	298.6 M	218.2 K	0.17	0.14	2.9 M	7.0 M	16.2 M	7.7 M	8.4 M	14.6 M	-2.68	-1.21	1.11	-119.3 M	-78.6 M	102.0 M	39	30	37.7	77.7
1735	1395/10/01	13,970	4.07	2.1 B	1.5 M	1.26	1.03	10.4 M	11.0 M	16.5 M	11.1 M	10.2 M	14.7 M	-1.07	1.08	1.12	-487.5 M	82.5 M	107.9 M	61	101	29.6	52.4
1736	1395/09/30	13,191	-3.77	530.4 M	401.7 K	0.31	0.27	10.3 M	11.8 M	16.6 M	6.0 M	9.9 M	14.9 M	1.74	1.2	1.12	145.6 M	63.1 M	132.3 M	44	52	85.8	58.4
1737	1395/09/29	13,450	-4.28	942.1 M	687.9 K	0.42	0.46	6.0 M	11.5 M	16.8 M	8.3 M	11.1 M	15.2 M	-1.4	1.04	1.1	-68.1 M	-35.8 M	139.2 M	78	64	49.5	56.7
1738	1395/09/28	14,000	-0.1	625.3 M	444.3 K	0.2	0.3	5.4 M	11.8 M	17.2 M	5.9 M	11.1 M	15.4 M	-1.09	1.06	1.12	136.3 M	-29.1 M	133.5 M	73	44	63.2	41.4
1739	1395/09/24	14,025	4.95	4.5 B	3.2 M	1.49	2.42	15.6 M	15.4 M	17.8 M	12.6 M	17.4 M	15.4 M	1.24	-1.13	1.16	686.2 M	-346.0 M	122.3 M	184	174	64.5	49.1
1740	1395/09/23	13,609	5.0	1.8 B	1.4 M	0.65	1.08	18.4 M	13.2 M	18.0 M	9.9 M	19.1 M	15.7 M	1.86	-1.45	1.15	-584.3 M	-486.9 M	88.0 M	43	139	43.0	74.7
1741	1395/09/22	12,752	-2.28	1.1 B	874.0 K	0.33	0.7	8.3 M	14.0 M	17.7 M	17.3 M	21.5 M	16.4 M	-2.09	-1.53	1.08	-349.2 M	-254.0 M	95.0 M	56	47	40.8	71.6
1742	1395/09/21	13,000	-2.54	2.9 B	2.2 M	0.66	1.96	8.6 M	18.0 M	18.1 M	9.6 M	22.6 M	16.1 M	-1.12	-1.25	1.12	-34.2 M	-116.5 M	107.3 M	100	93	29.4	30.6
1743	1395/09/20	13,250	1.24	4.6 B	3.4 M	1.13	3.52	22.3 M	20.2 M	18.9 M	43.7 M	23.6 M	16.6 M	-1.96	-1.17	1.14	-1.4 B	197.8 M	107.7 M	131	100	63.6	95.2
1744	1395/09/17	13,000	3.02	3.6 B	2.8 M	1.09	3.26	9.7 M	21.3 M	18.2 M	17.3 M	18.8 M	13.0 M	-1.78	1.13	1.4	-18.5 M	774.8 M	176.4 M	199	113	53.7	54.2
1745	1395/09/16	12,619	4.99	1.7 B	1.4 M	0.59	1.72	34.5 M	27.3 M	20.8 M	11.4 M	18.6 M	12.3 M	3.03	1.46	1.7	580.5 M	795.6 M	174.4 M	31	43	62.0	28.4
1746	1395/09/15	12,123	5.0	4.0 B	3.4 M	1.98	5.31	33.2 M	26.8 M	19.9 M	23.9 M	19.0 M	12.4 M	1.39	1.41	1.6	338.1 M	711.6 M	138.4 M	101	126	83.2	74.8
1747	1395/09/14	11,606	4.99	7.1 B	6.2 M	9.71	18.69	20.4 M	24.0 M	16.8 M	18.6 M	13.3 M	9.8 M	1.1	1.8	1.71	1.5 B	648.4 M	120.6 M	224	163	64.3	42.7
1748	1395/09/13	11,054	5.0	1.7 B	1.5 M	3.84	5.83	48.0 M	32.1 M	13.2 M	10.4 M	3.8 M	6.6 M	4.6	8.38	2.0	1.4 B	364.6 M	43.7 M	33	14	93.5	8.6
1749	1395/09/09	10,888	5.0	266.1 M	244.4 K	0.7	0.59	33.4 M	18.7 M	8.4 M	3.0 M	4.3 M	6.3 M	11.05	4.33	1.33	85.1 M	57.6 M	-25.1 M	4	16	50.2	18.2
1750	1395/09/07	10,705	4.99	293.5 M	274.1 K	0.92	0.65	34.3 M	14.6 M	12.9 M	5.7 M	4.3 M	7.2 M	6.05	3.39	1.8	160.6 M	40.5 M	69.7 M	7	14	81.8	27.0
1751	1395/09/06	10,547	5.0	289.5 M	276.2 K	0.75	0.65	15.3 M	10.0 M	13.3 M	3.0 M	3.9 M	7.1 M	5.12	2.55	1.87	22.3 M	8.4 M	73.1 M	12	54	63.3	55.5
1752	1395/09/03	10,197	3.32	851.1 M	847.2 K	3.36	2.2	12.0 M	11.1 M	13.2 M	2.3 M	5.3 M	7.2 M	5.26	2.08	1.82	117.7 M	60.8 M	80.9 M	17	38	24.0	10.2
1753	1395/09/02	10,000	2.33	353.2 M	353.5 K	1.64	0.95	17.7 M	8.8 M	12.9 M	8.0 M	7.3 M	7.4 M	2.21	1.2	1.75	-98.0 M	699.7 K	75.0 M	13	41	65.2	92.9
1754	1395/09/01	9,670	-1.05	5.3 M	5.5 K	0.02	0.01	532.6 K	6.9 M	12.5 M	887.6 K	5.6 M	7.0 M	-1.67	1.23	1.77	0.0	2.9 M	79.9 M	10	6	100.0	100.0
1755	1395/08/29	9,650	-1.27	6.2 M	6.4 K	0.02	0.02	564.0 K	7.6 M	12.6 M	564.0 K	6.2 M	7.0 M	1.0	1.23	1.79	0.0	2.9 M	81.5 M	11	11	100.0	100.0
1756	1395/08/26	9,600	-3.43	603.6 M	620.6 K	2.04	1.77	15.2 M	7.6 M	12.6 M	12.9 M	9.0 M	7.0 M	1.18	-1.17	1.79	284.3 M	-85.9 M	82.3 M	28	11	70.7	23.6
1757	1395/08/25	10,010	1.2	276.8 M	275.8 K	1.02	0.81	2.8 M	6.3 M	12.2 M	8.2 M	8.7 M	6.8 M	-2.97	-1.39	1.79	-182.9 M	-163.4 M	70.3 M	20	29	20.0	86.1
1758	1395/08/24	10,000	1.27	170.0 M	170.8 K	0.66	0.51	5.2 M	6.4 M	11.9 M	3.7 M	8.3 M	6.6 M	1.4	-1.3	1.81	-87.0 M	-132.1 M	81.8 M	11	39	33.4	84.5
1759	1395/08/23	9,750	-1.46	118.5 M	121.3 K	0.48	0.37	7.0 M	6.3 M	11.4 M	7.9 M	9.0 M	6.7 M	-1.13	-1.42	1.72	0.0	-129.8 M	86.1 M	17	15	100.0	100.0
1760	1395/08/22	9,969	2.31	609.1 M	612.9 K	2.81	2.05	4.5 M	6.0 M	11.1 M	13.9 M	8.8 M	6.5 M	-3.08	-1.47	1.7	-444.0 M	-141.4 M	86.9 M	25	40	18.5	91.4
1761	1395/08/19	9,750	-0.02	331.7 M	340.8 K	2.15	1.2	12.7 M	9.0 M	11.2 M	9.2 M	8.6 M	5.8 M	1.38	1.05	1.92	-103.0 M	-80.3 M	109.1 M	18	36	69.0	100.0
1762	1395/08/18	9,880	1.51	110.0 M	111.5 K	0.7	0.4	942.7 K	6.4 M	11.0 M	2.7 M	7.0 M	5.5 M	-2.85	-1.09	2.01	-26.3 M	-63.6 M	116.5 M	12	14	10.3	34.2
1763	1395/08/17	9,800	0.8	104.6 M	106.7 K	0.6	0.38	4.1 M	6.8 M	11.0 M	4.5 M	7.2 M	5.5 M	-1.11	-1.06	2.0	-75.9 M	-58.3 M	118.6 M	7	23	27.5	100.0
1764	1395/08/16	9,670	-0.59	82.8 M	85.5 K	0.1	0.31	4.1 M	6.0 M	10.8 M	5.9 M	6.9 M	5.5 M	-1.43	-1.14	1.97	-57.9 M	-31.0 M	123.6 M	6	14	30.0	100.0
1765	1395/08/15	9,724	-1.14	428.2 M	444.2 K	0.55	1.74	13.2 M	16.9 M	10.6 M	15.3 M	9.0 M	5.3 M	-1.16	1.87	2.0	-138.4 M	376.8 M	126.5 M	22	28	67.7	100.0
1766	1395/08/12	9,799	-0.47	44.2 M	45.6 K	0.05	0.18	2.1 M	19.0 M	10.4 M	2.2 M	7.5 M	4.5 M	-1.06	2.55	2.28	-19.2 M	450.3 M	133.4 M	12	20	56.6	100.0
1767	1395/08/11	9,730	-1.64	113.1 M	118.2 K	0.14	0.46	4.7 M	19.0 M	10.3 M	4.9 M	7.2 M	4.5 M	-1.04	2.66	2.29	0.0	489.5 M	134.3 M	24	23	100.0	100.0
1768	1395/08/10	9,790	-1.03	196.9 M	199.0 K	0.24	0.81	4.5 M	19.6 M	10.3 M	4.3 M	6.8 M	4.5 M	1.05	2.87	2.29	60.4 M	489.5 M	134.3 M	44	32	100.0	69.3
1769	1395/08/09	9,907	4.99	3.3 B	3.3 M	18.41	38.31	27.3 M	22.4 M	10.6 M	11.8 M	6.6 M	4.4 M	2.31	3.39	2.42	2.0 B	477.5 M	131.3 M	105	75	87.9	27.2
1770	1395/08/08	9,698	4.99	367.8 M	381.0 K	3.31	5.43	122.6 M	12.5 M	4.8 M	5.1 M	3.2 M	2.7 M	23.83	3.9	1.74	228.9 M	87.7 M	31.0 M	3	27	100.0	37.8
1771	1395/08/05	9,260	1.24	296.4 M	316.1 K	4.24	5.54	11.4 M	6.7 M	3.7 M	3.1 M	2.6 M	2.5 M	3.63	2.53	1.47	176.9 M	45.0 M	21.2 M	26	38	100.0	40.3
1772	1395/08/04	9,350	2.41	85.6 M	92.3 K	1.27	1.64	5.0 M	4.9 M	3.1 M	3.0 M	2.6 M	2.4 M	1.71	1.87	1.28	0.0	18.7 M	12.3 M	17	29	100.0	100.0
1773	1395/08/03	9,239	1.25	46.9 M	50.9 K	0.74	0.75	3.6 M	4.0 M	3.1 M	1.9 M	2.4 M	2.4 M	1.92	1.68	1.28	0.0	27.8 M	12.3 M	13	25	100.0	100.0
1774	1395/08/02	9,160	0.38	51.2 M	56.1 K	0.89	0.82	5.7 M	3.2 M	3.7 M	2.0 M	2.4 M	2.4 M	2.79	1.34	1.52	32.9 M	27.7 M	22.8 M	9	9	100.0	35.9
1775	1395/08/01	9,125	-0.01	54.3 M	59.6 K	1.08	0.87	3.6 M	2.6 M	3.8 M	2.4 M	2.3 M	2.6 M	1.48	1.12	1.48	15.1 M	24.4 M	21.3 M	15	16	100.0	72.2
1776	1395/07/28	9,150	0.27	104.0 M	113.9 K	2.59	1.7	6.5 M	2.3 M	3.8 M	3.6 M	2.2 M	2.5 M	1.78	1.05	1.48	45.7 M	21.3 M	21.5 M	16	16	100.0	56.1
1777	1395/07/27	9,055	-0.78	75.4 M	82.8 K	2.18	1.3	2.5 M	2.0 M	3.6 M	2.0 M	1.7 M	2.6 M	1.26	1.16	1.37	45.5 M	21.4 M	19.2 M	30	15	100.0	39.7
1778	1395/07/26	9,112	-0.14	28.6 M	31.3 K	0.66	0.5	998.5 K	1.7 M	3.6 M	1.7 M	1.4 M	2.6 M	-1.68	1.17	1.36	-641.4 K	15.4 M	17.1 M	28	17	97.8	100.0
1779	1395/07/25	9,160	0.39	26.9 M	29.3 K	0.62	0.47	1.3 M	2.3 M	3.8 M	1.5 M	1.7 M	2.7 M	-1.2	1.37	1.41	16.1 M	20.3 M	17.3 M	21	7	100.0	40.0
1780	1395/07/24	9,205	0.91	17.1 M	18.6 K	0.42	0.27	1.2 M	2.4 M	3.8 M	1.6 M	1.6 M	2.7 M	-1.27	1.52	1.43	0.0	17.1 M	16.5 M	14	11	100.0	100.0
1781	1395/07/19	9,151	0.36	52.8 M	57.5 K	1.09	0.79	5.9 M	2.6 M	4.0 M	1.4 M	1.5 M	2.7 M	4.24	1.77	1.46	45.8 M	17.1 M	22.7 M	9	5	100.0	13.1
1782	1395/07/18	9,150	0.39	48.7 M	53.1 K	0.92	0.6	1.4 M	2.7 M	4.0 M	470.3 K	2.0 M	3.1 M	3.0	1.33	1.31	15.5 M	7.7 M	19.0 M	13	6	37.7	5.8
1783	1395/07/17	9,210	1.14	73.4 M	79.8 K	1.84	0.89	3.2 M	3.0 M	4.4 M	2.7 M	2.6 M	4.1 M	1.17	1.19	1.06	24.1 M	4.6 M	8.8 M	16	10	70.2	37.4
1784	1395/07/14	9,190	0.98	25.3 M	27.4 K	0.5	0.3	1.6 M	2.7 M	4.3 M	1.4 M	2.4 M	4.3 M	1.13	1.14	-1.0	0.0	-259.7 K	4.6 M	16	18	100.0	100.0
1785	1395/07/13	9,338	2.62	4.4 M	4.7 K	0.07	0.05	1.1 M	3.0 M	4.3 M	727.4 K	3.1 M	4.5 M	1.5	-1.01	-1.05	0.0	-5.2 M	4.6 M	4	6	100.0	100.0
1786	1395/07/12	9,350	2.85	90.9 M	99.2 K	1.74	1.0	4.3 M	3.3 M	4.0 M	2.7 M	3.0 M	4.5 M	1.6	1.1	-1.12	-876.0 K	1.3 M	5.3 M	21	34	99.0	100.0
1787	1395/07/11	9,167	0.98	69.8 M	75.8 K	1.33	0.78	3.2 M	3.3 M	4.0 M	4.1 M	3.1 M	4.7 M	-1.3	1.08	-1.17	-422.6 K	1.5 M	12.5 M	22	17	99.4	100.0
1788	1395/07/10	9,200	1.37	9.5 M	10.3 K	0.09	0.1	864.7 K	3.7 M	4.1 M	951.2 K	2.8 M	4.7 M	-1.1	1.34	-1.15	0.0	1.5 M	12.5 M	11	10	100.0	100.0
1789	1395/07/07	9,180	1.26	76.4 M	83.4 K	0.77	0.81	3.2 M	7.1 M	4.1 M	5.1 M	2.9 M	4.7 M	-1.58	2.45	-1.16	-24.7 M	43.5 M	12.7 M	16	15	67.7	100.0
1790	1395/07/06	9,280	2.55	57.2 M	61.7 K	0.57	0.54	4.1 M	8.5 M	4.1 M	1.8 M	2.8 M	5.1 M	2.31	3.02	-1.24	32.4 M	48.9 M	13.9 M	14	14	100.0	43.3
1791	1395/07/05	9,239	2.27	49.5 M	53.5 K	0.47	0.45	6.2 M	8.7 M	4.1 M	2.8 M	2.9 M	5.9 M	2.25	2.99	-1.44	0.0	46.1 M	6.9 M	8	18	100.0	100.0
1792	1395/07/04	9,150	1.4	69.7 M	76.4 K	0.75	0.65	4.6 M	7.2 M	4.1 M	2.7 M	3.4 M	6.0 M	1.73	2.12	-1.48	0.0	46.1 M	11.7 M	15	26	100.0	100.0
1793	1395/07/03	9,090	0.89	251.9 M	278.4 K	5.62	2.59	16.8 M	6.6 M	3.9 M	2.3 M	3.6 M	6.2 M	7.2	1.84	-1.57	209.9 M	47.0 M	11.7 M	15	18	100.0	16.7
1794	1395/06/31	9,010	-0.04	65.9 M	73.5 K	2.0	0.67	10.5 M	3.2 M	3.5 M	5.0 M	3.7 M	6.6 M	2.08	-1.17	-1.91	2.4 M	5.5 M	1.6 M	6	12	95.4	91.8
1795	1395/06/29	8,970	-0.57	52.6 M	58.9 K	1.08	0.54	2.9 M	2.1 M	3.3 M	1.6 M	3.0 M	6.6 M	1.83	-1.46	-2.01	18.3 M	5.0 M	1.5 M	9	5	49.9	15.2
1796	1395/06/28	8,915	-1.42	71.7 M	81.2 K	1.17	0.75	3.3 M	2.7 M	3.3 M	5.5 M	3.1 M	6.8 M	-1.69	-1.14	-2.07	0.0	26.1 M	595.9 K	22	13	100.0	100.0
1797	1395/06/27	8,841	-2.28	15.1 M	17.1 K	0.12	0.1	1.2 M	3.2 M	3.2 M	1.8 M	4.4 M	6.7 M	-1.53	-1.35	-2.11	4.4 M	20.6 M	-291.5 K	13	6	100.0	70.8
1798	1395/06/24	8,811	-2.64	15.2 M	17.1 K	0.11	0.1	1.5 M	4.5 M	3.2 M	1.6 M	9.5 M	11.0 M	-1.07	-2.11	-3.43	2.2 M	-17.9 M	-56.7 M	10	8	100.0	85.3
1799	1395/06/23	8,810	-2.68	8.6 M	9.7 K	0.06	0.06	714.2 K	4.3 M	3.1 M	1.7 M	10.2 M	11.0 M	-2.4	-2.39	-3.52	0.0	-30.2 M	-56.7 M	12	5	100.0	100.0
1800	1395/06/21	8,800	-3.24	130.1 M	146.8 K	0.99	0.87	3.9 M	4.2 M	3.1 M	1.5 M	9.7 M	10.7 M	2.58	-2.34	-3.45	124.0 M	-30.2 M	-56.7 M	33	4	100.0	4.7
1801	1395/06/20	8,942	-1.89	140.1 M	155.4 K	0.99	0.93	5.9 M	3.4 M	3.0 M	7.8 M	8.9 M	10.6 M	-1.32	-2.58	-3.53	-27.8 M	-52.5 M	-62.0 M	19	18	80.1	100.0
1802	1395/06/17	9,096	-0.9	327.2 M	362.1 K	3.9	2.39	8.7 M	3.3 M	2.9 M	19.2 M	8.5 M	10.7 M	-2.22	-2.58	-3.66	-188.2 M	-18.1 M	-60.4 M	16	17	42.5	100.0
1803	1395/06/16	8,954	-2.84	98.4 M	110.0 K	1.34	0.74	882.0 K	2.6 M	2.7 M	7.1 M	4.1 M	9.9 M	-8.09	-1.57	-3.62	-59.0 M	19.6 M	-51.0 M	14	10	12.5	72.5
1804	1395/06/15	8,920	-3.36	30.3 M	34.1 K	0.32	0.22	1.5 M	2.8 M	2.8 M	3.0 M	3.4 M	9.5 M	-2.0	-1.21	-3.39	0.0	31.8 M	-48.1 M	20	10	100.0	100.0
1805	1395/06/14	8,854	-4.51	74.0 M	83.4 K	0.59	0.33	1.9 M	3.2 M	2.9 M	3.8 M	5.0 M	9.5 M	-1.97	-1.57	-3.25	12.6 M	31.8 M	-46.2 M	38	16	100.0	83.0
1806	1395/06/13	8,990	-3.92	174.9 M	194.2 K	1.45	0.78	4.2 M	3.8 M	3.0 M	3.8 M	8.0 M	16.3 M	1.09	-2.11	-5.41	144.3 M	7.8 M	-133.2 M	42	8	100.0	17.5
1807	1395/06/10	9,150	-2.34	39.0 M	42.7 K	0.32	0.17	3.0 M	3.8 M	3.0 M	3.0 M	7.6 M	15.6 M	1.0	-2.01	-5.25	0.0	-2.0 M	-139.3 M	13	13	100.0	100.0
1808	1395/06/09	9,161	-2.36	52.6 M	57.1 K	0.4	0.23	2.9 M	3.6 M	2.9 M	3.3 M	7.5 M	15.8 M	-1.15	-2.08	-5.38	2.4 M	-2.0 M	-139.3 M	18	15	100.0	95.5
1809	1395/06/08	9,200	-2.31	144.5 M	156.5 K	1.18	0.62	3.5 M	3.6 M	2.9 M	11.1 M	8.6 M	15.6 M	-3.15	-2.4	-5.36	0.0	-589.7 K	-139.4 M	41	13	100.0	100.0
1810	1395/06/07	9,301	-1.49	240.8 M	257.1 K	2.8	1.0	4.5 M	3.3 M	2.9 M	17.1 M	7.3 M	14.8 M	-3.77	-2.2	-5.04	-107.7 M	-589.7 K	-139.4 M	29	14	54.5	99.2
1811	1395/06/06	9,360	-1.18	145.9 M	156.5 K	2.08	0.61	4.2 M	3.0 M	3.4 M	3.6 M	5.2 M	14.6 M	1.16	-1.74	-4.32	95.5 M	21.0 M	-133.4 M	35	14	100.0	34.5
1812	1395/06/03	9,350	-1.37	40.4 M	43.2 K	0.13	0.17	2.0 M	2.5 M	3.4 M	2.9 M	5.6 M	14.8 M	-1.43	-2.25	-4.37	0.0	-1.7 M	-138.2 M	20	14	100.0	100.0
1813	1395/06/02	9,330	-1.83	88.7 M	95.3 K	0.31	0.38	3.2 M	2.5 M	3.4 M	8.8 M	21.3 M	15.1 M	-2.78	-8.62	-4.4	9.3 M	-226.4 M	-138.4 M	28	9	100.0	89.5
1814	1395/06/01	9,320	-2.16	103.4 M	110.3 K	0.38	0.43	2.5 M	2.1 M	3.4 M	5.4 M	20.6 M	14.7 M	-2.16	-9.96	-4.31	0.0	-228.0 M	-138.8 M	41	19	100.0	100.0
1815	1395/05/31	9,400	-1.45	49.5 M	53.0 K	0.18	0.2	2.6 M	1.8 M	3.7 M	8.3 M	21.4 M	15.2 M	-3.17	-11.94	-4.11	0.0	-228.0 M	-138.7 M	19	6	100.0	100.0
1816	1395/05/30	9,340	-2.29	68.7 M	73.6 K	0.24	0.28	1.9 M	1.7 M	3.8 M	5.2 M	19.7 M	14.9 M	-2.71	-11.43	-3.95	-17.7 M	-224.3 M	-137.3 M	26	13	72.8	98.6
1817	1395/05/27	9,401	-1.81	1.2 B	1.3 M	22.06	6.39	2.1 M	2.1 M	3.9 M	53.2 M	20.5 M	14.9 M	-25.81	-9.71	-3.82	-1.1 B	-220.0 M	-133.8 M	23	22	3.9	96.1
1818	1395/05/26	9,400	-1.88	28.2 M	30.0 K	0.46	0.14	1.1 M	2.2 M	3.9 M	2.9 M	4.6 M	11.8 M	-2.71	-2.11	-3.01	1.7 M	4.7 M	-76.8 M	26	9	100.0	94.0
1819	1395/05/25	9,451	-1.4	32.7 M	34.5 K	0.35	0.17	1.5 M	2.7 M	4.0 M	2.5 M	4.5 M	11.6 M	-1.69	-1.7	-2.9	0.0	4.4 M	-85.9 M	22	13	100.0	100.0
1820	1395/05/24	9,450	-1.47	58.8 M	61.9 K	0.13	0.29	2.0 M	3.0 M	4.0 M	3.7 M	5.3 M	11.6 M	-1.83	-1.75	-2.88	18.1 M	12.0 M	-85.9 M	29	11	100.0	69.3
1821	1395/05/23	9,500	-1.03	107.6 M	112.8 K	0.23	0.54	3.6 M	3.3 M	4.2 M	8.6 M	28.8 M	11.8 M	-2.41	-8.68	-2.78	3.8 M	-337.3 M	-87.3 M	30	12	100.0	96.4
1822	1395/05/20	9,640	0.43	47.7 M	49.7 K	0.1	0.24	2.4 M	3.3 M	4.2 M	4.8 M	24.6 M	11.6 M	-2.0	-7.36	-2.75	0.0	-333.4 M	-87.5 M	20	10	100.0	100.0
1823	1395/05/19	9,552	-0.48	64.2 M	66.8 K	0.14	0.32	4.0 M	3.2 M	4.3 M	3.6 M	24.3 M	11.4 M	1.13	-7.49	-2.69	0.0	-333.4 M	-87.5 M	16	18	100.0	100.0
1824	1395/05/18	9,648	0.3	187.8 M	197.0 K	0.41	0.98	3.2 M	3.1 M	4.1 M	6.0 M	24.3 M	11.5 M	-1.85	-7.78	-2.79	38.2 M	-333.4 M	-87.4 M	58	25	100.0	79.7
1825	1395/05/17	9,640	-0.96	1.9 B	2.0 M	11.6	18.22	3.4 M	3.2 M	4.1 M	144.8 M	23.1 M	11.8 M	-42.44	-7.12	-2.87	-1.7 B	-341.0 M	-89.4 M	45	13	8.1	99.8
1826	1395/05/16	9,700	-0.4	165.5 M	170.4 K	1.12	1.66	3.6 M	4.8 M	4.1 M	5.2 M	7.2 M	6.7 M	-1.46	-1.5	-1.61	23.5 M	7.2 M	-5.3 M	46	27	99.4	85.2
1827	1395/05/13	9,701	-0.47	68.6 M	70.7 K	0.46	0.68	2.1 M	5.2 M	4.1 M	5.7 M	7.8 M	6.6 M	-2.67	-1.51	-1.6	0.0	2.2 M	-6.5 M	32	12	100.0	100.0
1828	1395/05/12	9,735	-0.22	64.9 M	67.3 K	0.45	0.65	2.7 M	5.6 M	4.2 M	3.6 M	8.1 M	6.9 M	-1.33	-1.46	-1.64	0.0	1.6 M	-11.4 M	24	18	100.0	100.0
1829	1395/05/11	9,633	-1.34	150.9 M	155.3 K	1.0	1.57	3.9 M	5.5 M	4.3 M	5.0 M	8.2 M	7.0 M	-1.3	-1.48	-1.64	9.8 K	1.6 M	-11.4 M	39	30	100.0	100.0
1830	1395/04/28	11,875	0.32	453.6 M	381.4 K	3.65	4.68	9.7 M	6.5 M	4.1 M	13.4 M	10.2 M	6.9 M	-1.39	-1.57	-1.66	12.4 M	2.1 M	-11.4 M	47	33	100.0	97.3
1831	1395/04/27	11,800	-0.35	104.4 M	88.4 K	0.87	1.09	5.2 M	4.9 M	3.4 M	8.0 M	8.2 M	5.9 M	-1.56	-1.66	-1.75	-1.2 M	5.3 M	-12.0 M	20	13	98.9	100.0
1832	1395/04/26	11,740	-0.93	82.8 M	70.5 K	0.75	0.82	3.5 M	5.0 M	3.3 M	8.3 M	7.5 M	5.7 M	-2.39	-1.5	-1.74	-3.1 M	16.0 M	-10.1 M	23	10	96.3	100.0
1833	1395/04/23	11,720	-1.16	66.0 M	56.1 K	0.46	0.65	2.6 M	4.9 M	3.6 M	3.9 M	6.4 M	5.7 M	-1.47	-1.3	-1.57	0.0	19.9 M	-10.0 M	25	17	100.0	100.0
1834	1395/04/22	11,855	0.03	217.7 M	183.3 K	2.04	2.3	8.4 M	5.0 M	3.7 M	13.5 M	7.2 M	5.8 M	-1.61	-1.45	-1.58	2.4 M	-16.1 M	-10.0 M	26	16	100.0	98.9
1835	1395/04/21	11,890	0.46	147.6 M	123.7 K	1.27	0.39	4.8 M	3.6 M	3.4 M	7.4 M	5.2 M	5.2 M	-1.56	-1.47	-1.52	28.4 M	-16.6 M	-10.0 M	31	16	100.0	80.7
1836	1395/04/20	11,969	1.2	90.8 M	76.1 K	0.82	0.24	5.7 M	3.8 M	3.3 M	3.5 M	5.7 M	7.7 M	1.62	-1.49	-2.35	52.2 M	-24.3 M	-59.5 M	16	11	99.9	42.3
1837	1395/04/19	11,990	1.4	36.5 M	30.8 K	0.32	0.09	2.3 M	3.4 M	3.2 M	1.7 M	5.8 M	7.4 M	1.37	-1.72	-2.34	16.5 M	-34.7 M	-62.1 M	16	12	100.0	54.9
1838	1395/04/15	12,000	1.96	237.6 M	198.1 K	2.88	0.62	2.6 M	3.5 M	3.2 M	7.2 M	5.9 M	6.9 M	-2.75	-1.69	-2.13	-180.1 M	-38.0 M	-65.5 M	22	33	24.2	100.0
1839	1395/04/14	11,671	-0.87	24.6 M	21.1 K	0.29	0.06	1.6 M	3.2 M	3.3 M	2.0 M	5.0 M	6.5 M	-1.25	-1.58	-1.95	-11.6 K	-1.8 M	-56.5 M	15	12	100.0	100.0
1840	1395/04/13	11,680	-1.25	186.4 M	161.3 K	2.72	0.49	5.8 M	3.1 M	3.6 M	9.4 M	5.7 M	6.4 M	-1.62	-1.82	-1.79	-10.2 M	-2.2 M	-56.2 M	29	19	90.0	95.5
1841	1395/04/12	11,600	-2.07	58.2 M	50.3 K	0.79	0.15	2.9 M	2.5 M	3.6 M	4.5 M	5.4 M	6.2 M	-1.54	-2.12	-1.73	0.0	-9.5 M	-55.7 M	20	13	100.0	100.0
1842	1395/04/09	11,679	-1.56	60.8 M	52.5 K	0.7	0.16	3.2 M	2.4 M	3.9 M	3.6 M	4.9 M	6.0 M	-1.12	-2.03	-1.53	0.0	-9.5 M	-55.7 M	19	17	100.0	100.0
1843	1395/04/08	11,580	-2.56	67.5 M	58.1 K	0.78	0.17	1.9 M	2.2 M	4.0 M	4.1 M	6.7 M	6.0 M	-2.21	-3.08	-1.5	1.2 M	-28.9 M	-55.7 M	36	16	100.0	98.3
1844	1395/04/06	11,699	-1.67	50.8 M	43.6 K	0.58	0.13	2.0 M	2.7 M	4.2 M	6.4 M	7.2 M	5.9 M	-3.25	-2.72	-1.4	-2.0 M	-29.1 M	-52.8 M	25	8	96.1	100.0
1845	1395/04/05	11,683	-2.0	107.9 M	92.1 K	1.42	0.26	3.6 M	2.5 M	4.4 M	10.8 M	5.7 M	5.8 M	-3.0	-2.25	-1.3	-46.8 M	-28.7 M	-50.6 M	17	10	56.6	100.0
1846	1395/04/02	11,920	-0.11	84.6 M	71.7 K	1.09	0.21	2.2 M	2.2 M	4.9 M	2.5 M	4.5 M	6.0 M	-1.13	-2.08	-1.21	-54.6 K	-19.4 M	-48.2 M	17	15	44.5	44.6
1847	1395/04/01	11,751	-1.76	125.4 M	106.8 K	1.34	0.31	1.7 M	2.4 M	5.0 M	13.9 M	4.7 M	5.9 M	-8.28	-2.01	-1.18	-96.8 M	-12.2 M	-48.2 M	17	9	22.8	100.0
1848	1395/03/31	11,793	-1.69	67.8 M	58.8 K	0.75	0.17	4.2 M	3.8 M	5.2 M	5.7 M	4.4 M	5.6 M	-1.33	-1.15	-1.09	0.0	7.1 M	-43.3 M	16	12	100.0	100.0
1849	1395/03/30	11,550	-3.97	57.2 M	49.6 K	0.62	0.14	1.8 M	3.7 M	5.0 M	2.5 M	4.3 M	5.8 M	-1.39	-1.17	-1.16	0.0	7.1 M	-45.8 M	32	23	100.0	100.0
1850	1395/03/29	11,850	-1.58	43.9 M	37.4 K	0.04	0.11	1.6 M	4.5 M	5.1 M	2.9 M	4.6 M	5.9 M	-1.8	-1.01	-1.16	0.0	7.4 M	-46.1 M	27	15	100.0	100.0
1851	1395/03/26	11,800	-2.13	92.1 M	77.5 K	0.07	0.22	3.0 M	4.8 M	5.1 M	3.8 M	12.7 M	5.9 M	-1.27	-2.67	-1.16	35.7 M	-184.8 M	-46.1 M	31	15	100.0	61.2
1852	1395/03/25	11,906	-1.24	210.5 M	174.5 K	0.17	0.32	11.7 M	4.7 M	5.1 M	6.0 M	11.3 M	5.8 M	1.94	-2.4	-1.14	0.0	-191.7 M	-47.4 M	18	35	100.0	100.0
1853	1395/03/24	12,100	0.4	65.6 M	54.2 K	0.05	0.1	3.5 M	3.4 M	4.7 M	5.5 M	9.2 M	5.7 M	-1.58	-2.67	-1.2	0.0	-202.2 M	-48.0 M	19	12	100.0	100.0
1854	1395/03/23	12,119	0.57	71.3 M	59.1 K	0.05	0.11	5.9 M	3.5 M	4.7 M	3.3 M	7.9 M	5.7 M	1.78	-2.25	-1.21	1.2 M	-202.2 M	-48.0 M	12	21	100.0	98.3
1855	1395/03/22	12,060	1.1	5.9 B	4.9 M	35.39	13.71	2.6 M	4.0 M	4.6 M	34.3 M	7.7 M	5.7 M	-13.44	-1.94	-1.23	-960.9 M	-201.4 M	-45.7 M	27	30	1.2	17.6
1856	1395/03/19	12,100	1.57	66.0 M	54.3 K	0.32	0.15	2.4 M	4.5 M	4.6 M	2.2 M	3.5 M	4.0 M	1.13	1.26	1.16	1.2 M	-9.2 M	806.1 K	27	30	100.0	98.2
1857	1395/03/18	12,190	3.7	289.3 M	235.3 K	1.72	0.62	3.9 M	5.8 M	4.8 M	3.4 M	4.0 M	4.0 M	1.13	1.45	1.18	-52.4 M	-9.4 M	3.7 M	45	66	60.0	78.1
1858	1395/03/17	12,200	4.26	118.7 M	97.9 K	0.73	0.25	4.0 M	6.5 M	5.7 M	2.8 M	4.1 M	4.1 M	1.43	1.57	1.39	0.0	1.3 M	40.5 M	30	43	100.0	100.0
1859	1395/03/16	11,951	2.72	189.4 M	158.1 K	1.32	0.4	7.3 M	6.9 M	6.1 M	4.5 M	4.2 M	4.2 M	1.62	1.65	1.45	5.2 M	13.0 M	68.7 M	26	41	100.0	97.2
1860	1395/03/12	11,920	3.01	167.8 M	140.7 K	0.93	0.36	5.2 M	6.7 M	6.1 M	4.8 M	3.9 M	4.3 M	1.09	1.74	1.43	0.0	20.5 M	74.1 M	32	35	100.0	100.0
1861	1395/03/11	11,820	3.27	267.3 M	224.7 K	1.87	0.59	10.7 M	9.0 M	6.1 M	4.8 M	5.2 M	4.2 M	2.24	1.74	1.45	0.0	20.5 M	74.1 M	25	56	100.0	100.0
1862	1395/03/10	11,556	1.05	70.9 M	61.3 K	0.5	0.16	5.9 M	7.9 M	5.8 M	3.5 M	4.9 M	3.9 M	1.69	1.62	1.46	1.2 M	20.7 M	76.7 M	12	20	100.0	98.4
1863	1395/03/09	11,600	1.51	93.5 M	81.2 K	0.63	0.21	4.7 M	7.8 M	5.8 M	1.6 M	4.6 M	3.9 M	2.95	1.7	1.48	58.6 M	20.5 M	79.6 M	20	22	100.0	37.3
1864	1395/03/08	11,441	0.2	106.7 M	92.9 K	0.73	0.24	6.7 M	6.3 M	5.9 M	2.8 M	5.8 M	4.1 M	2.4	1.09	1.44	42.7 M	-1.1 M	79.6 M	16	23	100.0	60.0
1865	1395/03/05	11,470	0.43	334.2 M	292.8 K	4.13	0.78	13.9 M	5.5 M	5.9 M	11.9 M	6.4 M	4.2 M	1.17	-1.15	1.39	0.0	-10.8 M	80.3 M	24	28	100.0	100.0
1866	1395/03/04	11,429	0.03	83.5 M	73.4 K	1.08	0.2	5.6 M	2.9 M	5.4 M	3.1 M	4.1 M	3.5 M	1.82	-1.41	1.55	1.1 M	-10.8 M	82.0 M	15	27	100.0	98.7
1867	1395/03/03	11,400	-0.31	78.0 M	68.9 K	0.08	0.18	5.6 M	2.6 M	5.4 M	2.7 M	4.1 M	3.6 M	2.07	-1.6	1.51	0.0	-9.4 M	82.0 M	14	29	100.0	100.0
1868	1395/03/01	11,259	-2.14	132.5 M	120.0 K	0.14	0.32	2.1 M	2.3 M	5.2 M	11.0 M	4.4 M	3.7 M	-5.16	-1.91	1.43	-49.1 M	-11.8 M	73.4 M	39	12	62.9	100.0
1869	1395/02/29	11,300	-2.05	86.5 M	77.2 K	0.09	0.2	3.0 M	2.3 M	5.3 M	5.4 M	3.3 M	3.4 M	-1.82	-1.44	1.57	-6.1 M	-1.9 M	75.8 M	27	16	92.9	100.0
1870	1395/02/28	11,325	-1.91	16.7 M	15.1 K	0.01	0.04	758.5 K	2.4 M	5.1 M	1.4 M	2.8 M	3.5 M	-1.83	-1.17	1.47	0.0	8.9 M	75.8 M	22	12	100.0	100.0
1871	1395/02/27	11,100	-4.02	65.5 M	58.0 K	0.05	0.11	2.9 M	2.7 M	5.2 M	2.6 M	3.0 M	3.5 M	1.12	-1.12	1.47	8.3 M	2.7 M	75.8 M	19	18	83.1	70.4
1872	1395/02/26	11,000	-1.2	4.9 B	4.2 M	12.12	13.38	2.9 M	3.0 M	5.1 M	3.5 M	2.8 M	3.5 M	-1.24	1.06	1.44	-11.8 M	12.9 M	75.4 M	28	26	1.6	1.9
1873	1395/02/25	11,000	-1.28	31.2 M	28.7 K	0.06	0.09	1.7 M	7.0 M	5.1 M	3.1 M	2.7 M	3.5 M	-1.8	2.54	1.46	0.0	152.1 M	76.0 M	18	10	100.0	100.0
1874	1395/02/22	11,190	0.11	75.8 M	70.4 K	0.15	0.22	4.0 M	7.9 M	5.0 M	3.1 M	2.7 M	3.8 M	1.3	2.87	1.3	48.2 M	264.9 M	71.0 M	19	9	100.0	36.5
1875	1395/02/21	11,216	2.99	997.6 M	892.4 K	3.07	3.14	1.5 M	8.1 M	5.0 M	2.6 M	3.1 M	3.8 M	-1.75	2.59	1.3	-31.0 M	277.8 M	68.6 M	14	20	2.1	5.2
1876	1395/02/20	10,715	-1.73	77.8 M	72.4 K	0.25	0.26	4.9 M	8.2 M	4.9 M	1.4 M	3.4 M	4.2 M	3.36	2.44	1.19	59.0 M	284.0 M	70.3 M	16	13	100.0	24.2
1877	1395/02/19	10,798	-4.91	741.4 M	684.7 K	4.05	2.71	10.7 M	8.1 M	4.9 M	3.6 M	3.1 M	4.1 M	3.02	2.6	1.18	684.5 M	282.6 M	67.3 M	69	16	100.0	7.7
1878	1395/02/18	11,100	-4.88	583.8 M	521.8 K	6.07	2.25	8.0 M	6.8 M	4.1 M	3.3 M	3.1 M	4.2 M	2.39	2.22	-1.01	563.7 M	157.5 M	33.2 M	73	6	100.0	3.4
1879	1395/02/15	11,450	-2.21	158.9 M	138.4 K	1.84	0.6	7.1 M	5.8 M	3.5 M	7.3 M	3.2 M	4.3 M	-1.03	1.78	-1.22	112.5 M	56.4 M	5.1 M	22	6	98.6	27.7
1880	1395/02/14	11,630	-0.73	41.9 M	36.3 K	0.45	0.16	2.8 M	5.3 M	3.4 M	3.2 M	3.0 M	4.3 M	-1.15	1.76	-1.25	144.2 K	45.5 M	-578.0 K	15	13	100.0	99.7
1881	1395/02/13	11,600	-1.06	66.3 M	57.0 K	0.73	0.24	3.6 M	5.6 M	3.4 M	576.6 K	3.3 M	4.3 M	6.17	1.72	-1.27	52.4 M	52.2 M	-525.4 K	17	14	91.2	12.2
1882	1395/02/12	11,651	-0.65	106.3 M	90.9 K	0.95	0.39	8.2 M	5.7 M	3.4 M	3.4 M	4.1 M	4.4 M	2.4	1.4	-1.32	58.7 M	41.8 M	-3.1 M	13	14	100.0	44.8
1883	1395/02/11	11,800	0.74	126.9 M	107.4 K	1.2	0.47	7.1 M	4.5 M	3.2 M	3.9 M	4.0 M	4.4 M	1.81	1.14	-1.37	58.2 M	-4.5 M	-6.1 M	17	16	95.3	49.5
1884	1395/02/08	11,701	-0.2	97.1 M	83.7 K	0.94	0.37	5.4 M	3.6 M	3.2 M	4.7 M	4.0 M	4.2 M	1.13	-1.12	-1.33	58.2 M	-16.1 M	-9.0 M	17	7	94.1	34.2
1885	1395/02/07	11,928	1.77	80.4 M	68.3 K	0.79	0.3	4.4 M	2.6 M	3.1 M	5.1 M	4.4 M	4.2 M	-1.16	-1.66	-1.38	33.8 M	-28.8 M	-11.9 M	17	8	92.6	50.6
1886	1395/02/06	11,823	0.98	49.5 M	41.4 K	0.06	0.18	3.8 M	2.4 M	3.0 M	4.1 M	4.2 M	4.0 M	-1.08	-1.73	-1.33	0.0	-35.6 M	-13.6 M	13	12	100.0	100.0
1887	1395/02/05	12,000	3.02	211.5 M	177.5 K	0.27	0.79	1.8 M	2.1 M	3.0 M	3.7 M	3.9 M	3.9 M	-2.02	-1.91	-1.31	-172.4 M	-35.6 M	-13.6 M	17	55	14.7	96.2
1888	1395/02/04	11,635	-0.22	87.4 M	75.8 K	0.11	0.34	2.9 M	2.0 M	3.1 M	4.0 M	3.8 M	4.0 M	-1.36	-1.88	-1.28	0.0	-1.1 M	-5.0 M	30	22	100.0	100.0
1889	1395/02/01	11,319	-3.2	93.6 M	82.2 K	0.12	0.36	1.8 M	1.9 M	3.1 M	8.5 M	4.9 M	4.1 M	-4.64	-2.62	-1.3	-5.5 M	-21.0 M	-5.0 M	48	11	94.1	100.0
1890	1395/01/31	11,690	-0.09	61.3 M	52.9 K	0.08	0.22	2.6 M	2.3 M	3.3 M	3.2 M	4.2 M	3.9 M	-1.26	-1.88	-1.21	0.0	-19.9 M	-4.9 M	24	19	100.0	100.0
1891	1395/01/30	11,635	-1.52	3.5 B	3.0 M	38.19	38.94	1.1 M	2.4 M	3.3 M	2.0 M	5.3 M	4.0 M	-1.83	-2.16	-1.2	0.0	-19.4 M	-5.2 M	22	12	0.7	0.7
1892	1395/01/29	11,797	-0.2	38.0 M	32.6 K	0.35	0.41	1.7 M	2.6 M	3.4 M	2.5 M	5.0 M	4.0 M	-1.47	-1.9	-1.18	0.0	-19.4 M	-5.5 M	22	15	100.0	100.0
1893	1395/01/28	11,895	0.18	181.3 M	156.3 K	1.89	2.08	2.0 M	3.3 M	3.5 M	7.3 M	5.1 M	4.1 M	-3.72	-1.55	-1.17	-99.4 M	-18.9 M	-5.9 M	42	25	45.2	100.0
1894	1395/01/25	11,860	-0.19	72.9 M	61.9 K	0.66	0.81	5.6 M	4.0 M	3.7 M	4.0 M	4.7 M	3.9 M	1.38	-1.17	-1.05	0.0	953.8 K	381.8 K	13	18	100.0	100.0
1895	1395/01/24	11,600	-2.6	135.9 M	115.9 K	1.36	1.58	3.0 M	4.0 M	3.6 M	8.9 M	4.9 M	3.9 M	-2.95	-1.21	-1.07	2.4 M	905.9 K	409.1 K	45	15	100.0	98.2
1896	1395/01/23	11,910	-0.01	34.2 M	28.7 K	0.31	0.37	2.1 M	4.2 M	3.7 M	1.8 M	4.4 M	3.6 M	1.19	-1.04	1.02	0.0	669.7 K	257.6 K	16	19	100.0	100.0
1897	1395/01/22	11,910	0.06	125.8 M	105.1 K	1.26	1.41	6.0 M	4.1 M	3.8 M	4.1 M	4.7 M	3.7 M	1.46	-1.15	1.01	2.4 M	669.7 K	279.1 K	21	30	100.0	98.1
1898	1395/01/21	12,039	1.28	121.9 M	101.5 K	1.26	1.42	4.4 M	3.6 M	3.6 M	5.5 M	4.5 M	3.7 M	-1.27	-1.24	-1.02	0.0	191.5 K	87.0 K	28	22	100.0	100.0
1899	1395/01/18	11,998	1.08	138.3 M	115.4 K	1.68	1.73	4.9 M	3.8 M	3.5 M	5.1 M	3.7 M	3.5 M	-1.04	1.02	1.0	-239.8 K	191.5 K	95.8 K	28	27	99.8	100.0
1900	1395/01/17	11,980	1.01	88.9 M	74.2 K	1.17	1.13	3.2 M	3.2 M	3.3 M	4.9 M	3.4 M	3.3 M	-1.53	-1.06	1.01	1.2 M	239.5 K	133.0 K	28	18	100.0	98.7
1901	1395/01/16	12,000	1.33	85.2 M	70.8 K	1.17	1.09	2.6 M	3.2 M	3.4 M	3.9 M	2.8 M	3.2 M	-1.5	1.13	1.06	0.0	0.0	0.0	33	22	100.0	100.0
1902	1395/01/15	11,971	1.2	65.1 M	54.1 K	0.79	0.81	3.1 M	3.4 M	3.5 M	3.0 M	2.6 M	3.1 M	1.05	1.31	1.14	0.0	0.0	0.0	21	22	100.0	100.0
1903	1395/01/14	12,200	3.43	107.0 M	88.5 K	1.41	1.41	5.6 M	3.7 M	3.6 M	2.5 M	2.9 M	3.1 M	2.21	1.28	1.16	0.0	0.0	0.0	19	42	100.0	100.0
1904	1395/01/11	12,078	2.56	67.5 M	56.1 K	0.87	0.87	2.5 M	3.3 M	3.3 M	4.2 M	3.3 M	3.3 M	-1.69	-1.02	-1.02	0.0	0.0	0.0	27	16	100.0	100.0
1905	1395/01/10	12,000	2.02	56.4 M	46.9 K	0.67	0.67	3.0 M	3.5 M	3.5 M	1.8 M	3.2 M	3.2 M	1.68	1.1	1.1	0.0	0.0	0.0	19	32	100.0	100.0
1906	1395/01/09	12,040	2.56	69.4 M	57.6 K	0.75	0.75	3.3 M	3.7 M	3.7 M	2.5 M	3.9 M	3.9 M	1.33	-1.06	-1.06	0.0	0.0	0.0	21	28	100.0	100.0
1907	1395/01/08	11,900	1.49	109.6 M	92.6 K	1.53	1.53	4.4 M	3.8 M	3.8 M	4.6 M	5.0 M	5.0 M	-1.04	-1.31	-1.31	0.0	0.0	0.0	25	24	100.0	100.0
1908	1395/01/07	11,890	1.42	71.0 M	60.4 K	1	1	3.2 M	3.2 M	3.2 M	5.9 M	5.9 M	5.9 M	-1.83	-1.83	-1.83	0.0	0.0	0.0	22	12	100.0	100.0

سوابق تکمیلی شخارک