تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شخارک سوابق تکمیلی شخارک نمودارهای جریانات نقدینگی شخارک نمودار تکنیکال شخارک اندیکاتورهای شخارک تحلیلگر جریانات نقدینگی شخارک خرید اشتراک
ورود/عضویت

سوابق شخارک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 50,800 50,800 50,010 50,800 2.98 49,620 0.59 1.58 436.09 K 2.21 B 0.85 0.96 61.91 42.12 62.22 M 16.06 M 3.88 437.57 M
2 1403/06/27 50,570 50,570 49,680 50,540 2.93 49,330 0.47 1.79 441.82 K 2.22 B 0.87 1.01 78.29 91.41 29.39 M 49.39 M -1.68 -290.84 M
3 1403/06/24 50,500 50,500 48,700 49,080 -0.06 49,100 -0.02 3.7 194.54 K 954.19 M 0.39 0.44 54.9 100.0 11.64 M 28.91 M -2.48 -430.35 M
4 1403/06/21 49,410 50,040 49,260 49,430 1.73 49,110 1.07 1.58 900.89 K 4.49 B 2.19 2.26 42.77 41.01 37.62 M 26.67 M 1.41 78.93 M
5 1403/06/20 48,780 49,290 48,500 49,280 2.16 48,590 0.73 1.63 860.71 K 4.23 B 1.43 2.31 10.36 42.06 15.63 M 43.35 M -2.77 -1.34 B
6 1403/06/19 49,000 49,280 48,730 49,270 2.28 48,240 0.15 1.13 171.25 K 839.66 M 0.25 0.46 82.74 76.54 14.78 M 18.36 M -1.24 52.08 M
7 1403/06/18 48,710 49,160 48,330 49,000 1.98 48,170 0.25 1.72 410.29 K 2.0 B 0.57 1.13 38.88 86.57 15.53 M 36.78 M -2.37 -952.24 M
8 1403/06/17 49,410 49,410 48,800 49,140 2.42 48,050 0.15 1.25 148.81 K 728.45 M 0.19 0.41 98.65 62.99 11.98 M 11.19 M 1.07 259.78 M
9 1403/06/13 48,720 48,720 48,720 48,720 1.99 47,980 0.44 0.0 469.44 K 2.29 B 0.59 1.29 36.8 48.88 18.3 M 28.66 M -1.57 -276.14 M
10 1403/06/11 47,910 47,910 47,910 47,910 1.98 47,770 1.68 0.0 1.81 M 8.68 B 3.85 5.53 66.87 13.18 483.59 M 34.65 M 13.96 4.66 B
11 1403/06/10 47,680 47,680 47,680 47,680 1.99 46,980 0.49 0.0 519.28 K 2.48 B 1.34 1.53 88.51 35.49 59.23 M 48.81 M 1.21 1.31 B
12 1403/06/07 47,380 47,400 47,250 47,400 1.98 46,750 0.58 0.32 645.65 K 3.06 B 2.27 1.97 24.71 100.0 13.26 M 95.6 M -7.21 -2.3 B
13 1403/06/06 47,210 47,210 47,190 47,210 1.99 46,480 0.41 0.04 451.79 K 2.13 B 1.57 1.4 35.9 25.85 14.72 M 14.14 M 1.04 214.33 M
14 1403/06/05 46,890 46,970 46,810 46,920 1.89 46,290 0.52 0.34 568.22 K 2.67 B 3.07 1.78 99.23 28.13 49.95 M 16.68 M 3.0 1.9 B
15 1403/06/03 46,890 46,890 46,620 46,890 1.98 46,050 0.15 0.58 165.57 K 775.5 M 0.84 0.45 87.56 100.0 17.41 M 19.39 M -1.11 -96.48 M
16 1403/05/31 45,610 46,860 45,610 46,860 1.98 45,980 0.07 2.74 108.26 K 503.85 M 0.46 0.29 64.29 62.53 11.17 M 6.85 M 1.63 8.86 M
17 1403/05/30 46,780 46,820 45,200 46,210 0.65 45,950 0.09 3.58 129.79 K 604.81 M 0.53 0.31 33.76 95.45 8.17 M 19.91 M -2.44 -373.14 M
18 1403/05/29 46,660 46,660 45,950 46,660 1.99 45,910 0.35 1.55 463.81 K 2.16 B 2.35 1.11 93.37 92.65 32.5 M 45.44 M -1.4 15.68 M
19 1403/05/28 46,640 46,640 46,640 46,640 1.99 45,750 0.04 0.0 58.54 K 273.03 M 0.29 0.14 0.0 100.0 0.0 12.41 M 0.0 -273.03 M
20 1403/05/27 46,550 46,550 46,550 46,550 1.99 45,730 0.2 0.0 221.71 K 1.03 B 0.99 0.51 0.0 39.11 0.0 13.02 M 0.0 -403.65 M
21 1403/05/24 45,130 46,030 45,130 46,030 0.99 45,640 0.13 1.99 309.88 K 1.43 B 1.52 0.71 16.1 40.12 9.98 M 12.17 M -1.22 -342.52 M
22 1403/05/23 45,170 45,260 45,170 45,170 -0.99 45,580 -0.09 0.2 177.46 K 801.78 M 0.87 0.4 85.91 100.0 36.25 M 57.27 M -1.58 -112.95 M
23 1403/05/22 45,190 45,650 45,190 45,260 -0.83 45,620 -0.04 1.02 217.46 K 988.3 M 1.09 0.49 28.35 84.02 16.48 M 24.42 M -1.48 -550.18 M
24 1403/05/21 45,860 45,950 45,640 45,650 0.02 45,640 0.0 0.68 79.9 K 365.44 M 0.29 0.18 58.48 99.94 7.63 M 12.17 M -1.59 -151.49 M
25 1403/05/20 45,700 45,700 45,470 45,700 0.11 45,640 -0.02 0.51 331.24 K 1.51 B 0.79 0.75 74.43 70.67 29.57 M 30.49 M -1.03 56.71 M
26 1403/05/16 45,880 45,880 45,560 45,560 -0.2 45,650 0.0 0.7 211.24 K 964.54 M 0.4 0.46 16.46 88.0 10.59 M 36.9 M -3.49 -689.96 M
27 1403/05/15 46,000 46,000 45,600 45,820 0.39 45,650 0.02 0.88 176.48 K 806.84 M 0.31 0.38 29.87 100.0 16.07 M 20.17 M -1.26 -565.83 M
28 1403/05/14 45,220 46,000 45,220 46,000 0.72 45,640 -0.07 1.72 198.7 K 900.77 M 0.33 0.39 16.36 100.0 4.21 M 40.94 M -9.72 -753.37 M
29 1403/05/13 45,940 45,940 44,140 44,140 -3.92 45,670 -0.59 4.08 453.09 K 2.02 B 0.74 0.93 37.25 87.26 20.37 M 25.59 M -1.26 -1.01 B
30 1403/05/10 45,820 46,140 45,140 45,460 -1.47 45,940 -0.43 2.22 1.07 M 4.87 B 1.65 2.41 21.42 36.81 37.26 M 24.91 M 1.5 -750.07 M
31 1403/05/09 46,150 46,730 45,810 46,450 0.65 46,140 -0.02 2.01 744.28 K 3.43 B 1.35 1.8 21.85 23.12 31.26 M 14.97 M 2.09 -43.32 M
32 1403/05/08 46,310 46,410 45,710 46,000 -0.41 46,150 -0.09 1.53 421.56 K 1.94 B 0.68 1.04 56.29 93.13 31.19 M 48.81 M -1.57 -714.44 M
33 1403/05/06 46,200 46,570 45,760 46,200 0.0 46,190 -0.02 1.77 356.13 K 1.64 B 0.53 0.91 28.04 50.86 16.46 M 18.58 M -1.13 -375.21 M
34 1403/05/03 48,770 48,770 45,800 46,320 0.3 46,200 0.04 6.48 491.44 K 2.27 B 0.8 1.25 76.1 33.41 34.59 M 22.33 M 1.55 970.3 M
35 1403/05/02 47,010 48,630 45,500 46,500 1.35 46,180 0.65 6.88 1.21 M 5.61 B 2.68 3.54 82.9 21.07 34.69 M 17.37 M 2.0 3.47 B
36 1403/05/01 45,870 46,760 45,110 46,720 1.85 45,880 0.02 3.66 275.74 K 1.27 B 0.6 0.73 3.43 53.51 2.17 M 29.47 M -13.58 -634.41 M
37 1403/04/31 45,900 45,900 45,000 45,900 0.0 45,870 -0.07 2.0 787.9 K 3.61 B 2.22 2.29 13.97 11.8 21.02 M 13.74 M 1.53 78.39 M
38 1403/04/30 45,870 46,200 45,680 45,800 -0.22 45,900 0.0 1.14 588.78 K 2.7 B 2.07 1.86 0.82 11.12 2.02 M 12.52 M -6.19 -278.14 M
39 1403/04/27 45,250 45,910 45,250 45,760 -0.33 45,900 -0.02 1.46 204.91 K 939.47 M 0.75 0.53 22.65 55.95 7.6 M 18.77 M -2.47 -312.88 M
40 1403/04/24 45,940 45,940 45,390 45,910 -0.07 45,910 -0.07 1.21 397.2 K 1.82 B 1.54 1.02 53.95 50.49 22.81 M 45.9 M -2.01 62.86 M
41 1403/04/23 46,700 46,820 45,790 46,400 1.11 45,940 0.11 2.25 307.62 K 1.42 B 1.01 0.81 36.03 63.05 17.08 M 20.38 M -1.19 -384.27 M
42 1403/04/20 46,160 46,890 45,590 45,710 -0.41 45,890 -0.02 2.85 275.68 K 1.26 B 0.88 0.73 21.2 41.09 7.87 M 23.59 M -3.0 -251.24 M
43 1403/04/19 46,860 46,860 46,160 46,750 1.99 45,900 0.13 1.52 233.98 K 1.09 B 0.51 0.62 86.42 53.06 40.77 M 13.39 M 3.05 362.06 M
44 1403/04/18 47,000 47,000 45,760 46,160 0.74 45,840 0.04 2.71 155.25 K 714.69 M 0.34 0.41 71.88 56.99 10.93 M 9.26 M 1.18 106.42 M
45 1403/04/17 47,500 47,500 45,820 46,190 0.9 45,820 0.09 3.67 318.12 K 1.47 B 0.77 0.86 96.7 60.07 28.34 M 23.17 M 1.22 536.85 M
46 1403/04/16 47,820 47,820 47,500 47,820 5.98 45,780 1.46 0.67 539.37 K 2.58 B 1.57 1.41 66.41 60.14 38.92 M 21.25 M 1.83 161.67 M
47 1403/04/13 45,530 45,530 45,000 45,400 0.67 45,120 0.04 1.18 325.06 K 1.47 B 0.97 0.88 28.68 69.17 10.55 M 24.82 M -2.35 -595.62 M
48 1403/04/12 45,200 45,280 44,020 45,250 0.09 45,100 -0.24 2.86 956.71 K 4.3 B 5.98 2.87 20.01 66.82 10.89 M 44.22 M -4.06 -2.01 B
49 1403/04/11 45,440 45,440 44,850 44,870 -0.77 45,210 -0.02 1.32 131.1 K 590.21 M 0.57 0.37 33.0 50.94 7.49 M 8.59 M -1.15 -105.94 M
50 1403/04/10 45,220 45,220 44,300 44,680 -1.26 45,220 -0.07 2.08 119.59 K 535.56 M 0.5 0.31 18.59 96.77 5.53 M 9.6 M -1.74 -418.68 M
51 1403/04/09 45,270 45,850 43,870 44,500 -1.77 45,250 -0.11 4.51 180.39 K 807.22 M 0.45 0.43 73.47 95.01 10.78 M 19.17 M -1.78 -173.85 M
52 1403/04/06 45,000 45,880 45,000 45,640 0.75 45,300 0.0 1.96 290.74 K 1.32 B 0.78 0.66 29.78 99.4 8.52 M 40.9 M -4.8 -916.78 M
53 1403/04/04 45,270 45,800 44,910 45,270 -0.09 45,300 -0.02 1.98 77.87 K 351.42 M 0.21 0.17 33.8 93.46 3.71 M 9.12 M -2.46 -209.64 M
54 1403/04/03 44,760 45,850 44,490 45,330 -0.13 45,310 -0.18 3.06 481.47 K 2.17 B 0.81 0.92 23.58 97.7 10.03 M 32.09 M -3.2 -1.61 B
55 1403/04/02 45,870 45,870 44,830 44,870 -1.21 45,390 -0.07 2.32 174.28 K 784.24 M 0.27 0.32 25.0 94.54 6.53 M 16.12 M -2.47 -545.39 M
56 1403/03/30 44,760 46,200 44,760 45,590 -0.18 45,420 -0.55 3.22 990.43 K 4.47 B 2.08 1.85 8.71 90.73 7.35 M 31.68 M -4.31 -3.67 B
57 1403/03/29 44,810 44,810 44,810 44,810 -1.99 45,670 -0.11 0.0 129.02 K 578.14 M 0.27 0.23 36.36 80.61 10.51 M 233.01 M -22.17 -255.82 M
58 1403/03/27 44,830 45,650 44,830 44,830 -1.99 45,720 -0.04 1.83 58.57 K 262.56 M 0.11 0.1 12.64 100.0 1.33 M 15.44 M -11.63 -229.36 M
59 1403/03/21 51,010 52,100 51,000 51,890 -0.29 51,840 -0.38 2.16 1.61 M 8.35 B 6.62 3.14 18.18 56.35 13.55 M 56.03 M -4.13 -3.19 B
60 1403/03/20 51,230 51,300 51,230 51,230 -1.99 52,040 -0.44 0.14 417.85 K 2.14 B 2.21 0.82 46.15 100.0 14.32 M 41.17 M -2.88 -1.15 B
61 1403/03/19 51,300 52,000 51,300 51,300 -1.99 52,270 -0.13 1.36 164.38 K 846.59 M 0.54 0.3 20.77 100.0 6.28 M 38.48 M -6.13 -670.77 M
62 1403/03/16 52,170 52,170 51,380 51,380 -1.98 52,340 -0.15 1.54 173.52 K 894.64 M 0.61 0.3 30.75 100.0 6.71 M 55.92 M -8.33 -619.58 M
63 1403/03/13 52,530 52,530 51,480 51,550 -1.87 52,420 -0.21 2.04 256.06 K 1.32 B 0.91 0.42 38.49 100.0 10.4 M 22.83 M -2.19 -814.36 M
64 1403/03/12 52,700 52,700 51,680 51,680 -1.75 52,530 -0.13 1.97 205.24 K 1.07 B 0.59 0.33 29.39 90.27 8.03 M 16.88 M -2.1 -648.88 M
65 1403/03/09 52,900 53,500 52,340 52,350 -0.48 52,600 0.0 2.22 148.04 K 779.23 M 0.31 0.23 93.18 86.46 16.14 M 18.21 M -1.13 52.42 M
66 1403/03/08 51,680 52,820 51,680 52,750 0.04 52,600 -0.25 2.21 748.35 K 3.92 B 1.54 1.14 10.89 70.14 6.89 M 28.96 M -4.2 -2.32 B
67 1403/03/07 51,720 51,720 51,720 51,720 -1.99 52,730 -0.08 0.0 73.41 K 379.69 M 0.12 0.11 28.91 100.0 4.99 M 379.69 M -76.1 -269.93 M
68 1403/03/06 51,850 51,850 51,850 51,850 -1.98 52,770 -0.25 0.0 238.72 K 1.24 B 0.34 0.34 1.56 100.0 1.28 M 206.29 M -160.64 -1.22 B
69 1403/03/05 53,040 53,040 52,080 52,080 -1.99 52,900 -0.45 1.84 530.01 K 2.77 B 0.58 0.73 2.89 100.0 2.58 M 38.49 M -14.92 -2.69 B
70 1403/03/01 52,520 52,520 52,520 52,520 -2.0 53,140 -0.84 0.0 763.23 K 4.01 B 0.89 0.83 3.7 100.0 4.01 M 93.22 M -23.27 -3.86 B
71 1403/02/30 54,090 54,090 51,600 51,600 -4.99 53,590 -1.33 4.83 819.42 K 4.32 B 0.94 0.91 11.39 100.0 5.85 M 59.15 M -10.11 -3.83 B
72 1403/02/29 54,680 54,770 52,570 52,570 -3.84 54,310 -0.66 4.18 758.37 K 4.08 B 0.87 0.85 62.5 71.54 30.73 M 36.96 M -1.2 -369.03 M
73 1403/02/26 54,660 55,200 54,090 54,660 0.0 54,670 0.02 2.05 649.64 K 3.55 B 0.82 0.74 27.93 74.5 34.23 M 34.38 M -1.0 -1.65 B
74 1403/02/25 53,410 54,970 53,410 54,540 -0.18 54,660 0.04 2.92 1.58 M 8.65 B 2.87 1.93 1.27 62.48 4.98 M 77.18 M -15.51 -5.29 B
75 1403/02/24 55,190 55,190 53,820 53,870 -1.63 54,640 -0.22 2.55 466.39 K 2.53 B 0.88 0.56 10.5 82.53 8.31 M 23.75 M -2.86 -1.82 B
76 1403/02/23 54,430 54,890 54,360 54,580 -0.38 54,760 -0.05 0.97 914.74 K 5.01 B 1.84 1.12 2.41 45.86 3.77 M 29.82 M -7.91 -2.18 B
77 1403/02/22 54,890 54,900 54,230 54,430 -0.84 54,790 -0.18 1.24 735.94 K 4.02 B 1.33 0.93 5.25 73.2 6.21 M 32.0 M -5.15 -2.73 B
78 1403/02/19 54,900 54,900 54,690 54,790 -0.2 54,890 -0.02 0.38 257.32 K 1.41 B 0.4 0.33 23.76 78.05 8.18 M 21.18 M -2.59 -766.02 M
79 1403/02/18 54,890 55,200 54,760 54,760 -0.24 54,900 0.02 0.8 379.53 K 2.08 B 0.56 0.48 6.49 41.92 4.51 M 11.35 M -2.52 -738.38 M
80 1403/02/17 54,930 55,000 54,480 54,480 -0.82 54,890 -0.07 0.95 368.48 K 2.02 B 0.51 0.47 17.99 79.88 7.41 M 19.65 M -2.65 -1.25 B
81 1403/02/16 55,290 55,290 54,750 54,750 -0.31 54,930 0.02 0.99 740.12 K 4.07 B 0.96 0.95 25.5 29.72 15.48 M 14.39 M 1.08 -171.69 M
82 1403/02/12 54,950 55,450 54,760 55,290 0.97 54,920 0.29 1.26 1.02 M 5.64 B 1.53 1.37 12.01 22.93 15.74 M 17.23 M -1.09 -615.67 M
83 1403/02/11 54,740 55,000 54,520 54,800 0.11 54,760 0.04 0.88 671.04 K 3.68 B 1.05 0.91 18.71 40.99 18.1 M 22.83 M -1.26 -818.87 M
84 1403/02/10 55,200 55,200 54,320 54,720 -0.04 54,740 0.0 1.62 609.04 K 3.33 B 0.8 0.86 31.85 44.28 13.98 M 20.51 M -1.47 -414.3 M
85 1403/02/09 55,450 56,000 53,100 55,010 0.68 54,740 0.18 5.46 553.48 K 3.04 B 0.36 0.8 92.15 39.03 24.39 M 11.53 M 2.11 1.62 B
86 1403/02/08 52,800 56,190 52,800 54,990 2.48 54,640 1.83 6.42 992.04 K 5.51 B 0.67 1.48 99.03 44.84 34.08 M 13.79 M 2.47 2.98 B
87 1403/02/05 53,840 53,840 52,700 53,670 -0.07 53,660 -0.09 2.16 519.34 K 2.78 B 0.36 0.77 41.54 59.08 9.24 M 18.88 M -2.04 -487.62 M
88 1403/02/04 52,700 54,960 52,700 53,840 0.32 53,710 0.07 4.29 517.89 K 2.79 B 0.35 0.78 96.66 79.91 13.96 M 22.96 M -1.64 466.79 M
89 1403/02/03 54,500 55,070 52,580 53,940 2.63 53,670 2.11 4.74 1.25 M 6.77 B 0.97 2.05 98.31 37.44 33.8 M 17.25 M 1.96 4.12 B
90 1403/02/02 51,650 52,570 51,650 52,570 4.99 52,560 4.97 1.78 4.48 M 23.56 B 8.93 11.31 90.6 35.1 65.87 M 44.93 M 1.47 13.07 B
91 1403/02/01 49,280 51,760 49,280 51,670 4.38 50,070 1.15 5.03 604.7 K 3.11 B 1.12 1.6 18.39 57.65 12.99 M 19.69 M -1.52 -1.22 B
92 1403/01/29 50,000 50,000 49,240 49,940 0.87 49,500 -0.02 1.54 448.04 K 2.22 B 0.92 1.21 100.0 26.3 41.82 M 15.34 M 2.73 1.63 B
93 1403/01/28 49,270 50,080 49,150 50,060 0.85 49,510 -0.26 1.89 553.17 K 2.72 B 1.37 1.48 29.65 80.05 17.16 M 40.33 M -2.35 -1.37 B
94 1403/01/27 49,870 50,050 49,150 50,050 0.99 49,640 0.16 1.83 348.59 K 1.74 B 0.85 0.84 98.25 77.04 32.95 M 29.2 M 1.13 369.89 M
95 1403/01/26 49,190 49,870 49,190 49,190 -0.99 49,560 -0.24 1.38 554.48 K 2.73 B 1.5 1.33 20.26 69.87 8.92 M 23.26 M -2.61 -1.35 B
96 1403/01/25 51,380 51,380 49,000 49,000 -1.65 49,680 -0.28 4.86 800.53 K 3.96 B 2.42 1.93 15.07 89.35 9.47 M 24.57 M -2.59 -2.94 B
97 1403/01/21 50,080 51,100 49,850 49,970 0.34 49,820 0.04 2.51 166.07 K 830.1 M 0.44 0.4 42.68 76.37 7.54 M 13.49 M -1.79 -279.69 M
98 1403/01/20 50,500 50,990 49,650 49,710 -0.12 49,800 0.06 2.7 143.0 K 717.04 M 0.33 0.33 97.89 67.33 11.51 M 9.66 M 1.19 219.18 M
99 1403/01/19 50,000 50,260 49,690 49,970 0.4 49,770 0.0 1.15 379.7 K 1.89 B 0.99 0.85 50.37 60.3 19.04 M 18.68 M 1.02 -187.77 M
100 1403/01/18 49,780 51,140 49,450 49,700 -0.08 49,770 0.06 3.42 353.89 K 1.77 B 1.01 0.81 88.22 76.58 25.96 M 16.29 M 1.59 205.48 M
101 1403/01/15 50,800 51,040 49,420 50,200 1.35 49,740 0.42 3.28 609.95 K 3.06 B 1.83 1.43 99.68 50.97 44.27 M 22.64 M 1.96 1.49 B
102 1403/01/14 50,200 50,200 48,980 49,790 0.46 49,530 -0.06 2.49 405.37 K 2.0 B 1.06 0.93 62.4 81.57 12.62 M 25.52 M -2.02 -383.86 M
103 1403/01/11 51,210 51,530 48,860 50,210 1.48 49,560 0.16 5.46 433.65 K 2.16 B 1.26 1.02 63.86 69.22 14.09 M 24.94 M -1.77 -116.02 M
104 1403/01/08 51,480 51,480 50,100 50,700 2.65 49,480 0.18 2.75 115.01 K 585.5 M 0.33 0.25 100.0 96.89 8.74 M 8.34 M 1.05 18.23 M
105 1403/01/07 49,600 50,890 49,600 50,820 3.08 49,390 0.18 2.6 189.95 K 954.22 M 0.52 0.4 100.0 94.74 18.0 M 11.59 M 1.55 50.15 M
106 1403/01/06 51,340 51,340 48,980 50,270 2.13 49,300 0.16 4.82 526.16 K 2.61 B 1.73 1.12 57.29 67.53 11.57 M 38.26 M -3.31 -266.8 M
107 1403/01/05 50,250 51,500 48,670 50,600 3.1 49,220 0.29 5.81 638.75 K 3.16 B 2.69 1.35 45.57 34.38 11.91 M 14.5 M -1.22 353.89 M
108 1402/12/28 50,250 50,450 49,530 50,430 3.09 49,080 0.33 1.86 256.25 K 1.29 B 0.83 0.54 72.96 86.29 17.71 M 18.82 M -1.06 -171.55 M
109 1402/12/27 49,000 50,250 48,990 49,500 1.23 48,920 0.04 2.57 157.3 K 773.0 M 0.3 0.32 96.2 99.57 20.1 M 21.38 M -1.06 -26.06 M
110 1402/12/26 48,880 49,630 48,350 49,300 0.78 48,900 -0.04 2.65 239.02 K 1.17 B 0.41 0.47 77.04 96.97 16.33 M 14.5 M 1.13 -232.41 M
111 1402/12/23 49,420 50,180 48,410 48,420 -1.06 48,920 -0.04 3.66 229.08 K 1.12 B 0.33 0.45 87.97 100.0 13.11 M 14.15 M -1.08 -134.46 M
112 1402/12/22 50,000 50,590 48,660 48,720 -0.37 48,940 0.08 3.97 303.53 K 1.49 B 0.44 0.6 83.68 88.5 14.52 M 11.69 M 1.24 -71.97 M
113 1402/12/21 49,500 50,650 49,410 50,040 3.43 48,900 1.07 2.51 607.3 K 3.05 B 0.96 1.24 67.72 74.23 18.27 M 16.77 M 1.09 -198.68 M
114 1402/12/20 49,400 49,410 48,330 49,380 4.93 48,380 2.8 2.23 1.23 M 6.07 B 2.37 2.74 83.71 34.49 26.59 M 12.17 M 2.19 2.99 B
115 1402/12/19 48,070 48,850 47,880 48,850 4.99 47,060 1.14 2.03 567.43 K 2.75 B 1.25 1.3 100.0 94.69 25.5 M 16.1 M 1.58 146.36 M
116 1402/12/16 47,000 48,070 46,800 48,070 4.98 46,530 1.62 2.71 738.36 K 3.55 B 1.96 1.74 63.13 79.95 21.32 M 16.58 M 1.29 -596.81 M
117 1402/12/15 45,600 47,480 45,600 47,190 3.51 45,790 0.44 4.12 273.46 K 1.29 B 0.62 0.64 27.56 100.0 6.59 M 15.19 M -2.31 -935.12 M
118 1402/12/14 46,900 46,900 45,520 46,070 1.3 45,590 0.24 3.03 362.89 K 1.67 B 0.89 0.84 82.37 72.46 31.35 M 23.34 M 1.34 165.94 M
119 1402/12/13 46,500 47,050 46,000 46,900 4.41 45,480 1.25 2.28 645.96 K 3.03 B 1.36 1.48 69.05 97.33 40.97 M 29.75 M 1.38 -855.51 M
120 1402/12/12 44,320 46,680 44,250 46,160 2.87 44,920 0.11 5.49 252.01 K 1.14 B 0.49 0.56 99.57 100.0 33.45 M 16.32 M 2.05 -4.91 M
121 1402/12/09 44,840 45,240 44,840 45,200 0.8 44,870 0.07 0.89 350.54 K 1.58 B 0.69 0.72 47.42 84.11 29.94 M 25.53 M 1.17 -579.1 M
122 1402/12/08 44,810 45,030 44,630 44,870 0.13 44,840 0.07 0.9 578.21 K 2.6 B 1.07 1.14 57.33 82.63 59.59 M 26.84 M 2.22 -657.48 M
123 1402/12/07 45,080 45,080 44,000 44,170 -1.58 44,810 -0.16 2.45 223.06 K 986.28 M 0.41 0.44 59.65 93.62 9.49 M 16.79 M -1.77 -335.04 M
124 1402/12/05 44,500 45,050 43,940 44,650 -0.84 44,880 -0.33 2.53 966.43 K 4.32 B 2.07 2.04 15.99 99.76 12.78 M 76.93 M -6.02 -3.62 B
125 1402/12/02 45,130 45,400 44,600 45,080 0.09 45,030 -0.02 1.79 432.04 K 1.94 B 0.88 0.88 10.31 90.49 10.01 M 47.53 M -4.75 -1.56 B
126 1402/12/01 45,020 45,470 44,970 44,970 -0.13 45,040 0.02 1.11 355.17 K 1.6 B 0.79 0.7 7.62 90.89 5.55 M 32.36 M -5.83 -1.33 B
127 1402/11/30 44,980 45,410 44,920 45,040 0.16 45,030 0.13 1.09 723.94 K 3.27 B 2.04 1.47 8.61 79.13 10.06 M 49.74 M -4.95 -2.3 B
128 1402/11/29 44,220 45,390 44,090 45,140 0.38 44,970 0.0 2.95 276.19 K 1.24 B 0.77 0.54 28.46 58.02 10.71 M 10.91 M -1.02 -367.0 M
129 1402/11/28 44,300 45,090 44,200 44,500 -1.31 44,970 -0.27 2.01 549.77 K 2.45 B 1.63 1.12 12.56 70.96 7.16 M 26.36 M -3.68 -1.43 B
130 1402/11/25 44,750 45,580 44,280 44,300 -2.1 45,090 -0.35 2.94 558.73 K 2.49 B 1.93 1.18 29.08 56.44 10.36 M 25.13 M -2.43 -682.2 M
131 1402/11/24 45,650 45,650 44,750 44,750 -1.13 45,250 -0.02 2.01 131.3 K 592.21 M 0.37 0.27 18.33 98.48 4.17 M 14.22 M -3.41 -474.67 M
132 1402/11/23 46,300 46,300 44,380 45,080 -0.51 45,260 -0.11 4.33 258.33 K 1.16 B 0.71 0.5 33.2 91.31 7.7 M 19.6 M -2.55 -673.62 M
133 1402/11/21 45,750 46,000 45,070 45,460 0.35 45,310 0.02 2.06 303.97 K 1.38 B 0.74 0.59 75.02 92.69 35.69 M 27.21 M 1.31 -243.71 M
134 1402/11/18 45,300 46,090 44,990 45,630 0.73 45,300 0.0 2.44 434.15 K 1.97 B 0.92 0.81 15.83 89.31 10.04 M 28.34 M -2.82 -1.45 B
135 1402/11/17 46,000 46,970 45,180 45,180 -0.22 45,300 0.04 3.96 316.7 K 1.44 B 0.61 0.59 13.66 73.73 7.56 M 25.27 M -3.34 -864.74 M
136 1402/11/16 45,000 46,700 45,000 45,430 0.75 45,280 0.42 3.78 475.42 K 2.18 B 0.75 0.89 98.78 84.26 50.19 M 24.22 M 2.07 317.31 M
137 1402/11/15 44,450 45,110 44,300 45,000 -0.27 45,090 -0.07 1.83 290.72 K 1.3 B 0.38 0.53 61.8 94.27 19.19 M 23.19 M -1.21 -423.34 M
138 1402/11/14 45,000 45,870 44,450 44,960 -0.55 45,120 -0.2 3.19 534.57 K 2.4 B 0.76 0.91 15.01 97.75 5.71 M 47.81 M -8.37 -1.98 B
139 1402/11/11 45,900 45,900 44,840 45,150 -0.27 45,210 -0.13 2.36 741.06 K 3.34 B 1.19 1.3 11.17 92.46 9.33 M 65.73 M -7.05 -2.72 B
140 1402/11/10 44,910 45,440 44,140 44,300 -2.51 45,270 -0.37 2.95 561.15 K 2.51 B 0.85 1.02 37.32 97.45 13.79 M 40.15 M -2.91 -1.51 B
141 1402/11/09 45,000 46,400 45,000 45,250 -0.44 45,440 -0.02 3.11 1.03 M 4.69 B 1.75 2.02 27.16 95.28 27.7 M 62.08 M -2.24 -3.2 B
142 1402/11/08 44,450 46,000 44,450 45,800 0.62 45,450 -0.15 3.49 964.41 K 4.37 B 1.98 2.04 26.1 32.63 28.54 M 21.3 M 1.34 -285.69 M
143 1402/11/07 43,730 45,520 43,730 45,130 -0.99 45,520 -0.13 4.09 230.81 K 1.04 B 0.4 0.48 31.05 77.51 6.2 M 15.18 M -2.45 -482.22 M
144 1402/11/04 43,350 45,800 43,350 45,710 -0.04 45,580 -0.33 5.65 311.84 K 1.39 B 0.58 0.64 51.19 93.61 9.52 M 20.72 M -2.18 -591.32 M
145 1402/11/03 44,770 46,210 43,660 45,500 -1.17 45,730 -0.67 5.84 776.82 K 3.51 B 1.83 1.62 14.26 99.89 6.86 M 46.14 M -6.73 -3.01 B
146 1402/11/02 45,220 46,500 44,850 46,500 0.28 46,040 -0.71 3.68 665.9 K 3.02 B 1.95 1.37 36.58 96.96 10.93 M 32.87 M -3.01 -1.82 B
147 1402/11/01 45,210 45,670 44,200 45,630 -2.21 46,370 -0.62 3.33 449.74 K 2.04 B 1.0 0.9 40.22 100.0 8.53 M 29.52 M -3.46 -1.22 B
148 1402/10/30 47,090 47,090 45,250 45,270 -3.43 46,660 -0.47 4.07 678.06 K 3.13 B 1.79 1.42 30.01 94.74 11.75 M 42.38 M -3.61 -2.03 B
149 1402/10/27 46,900 47,000 46,300 46,870 -0.04 46,880 -0.02 1.51 139.22 K 649.95 M 0.28 0.29 68.69 84.99 9.92 M 16.25 M -1.64 -105.93 M
150 1402/10/26 46,510 46,990 45,810 46,900 0.0 46,890 -0.02 2.58 193.94 K 907.01 M 0.35 0.37 59.65 96.11 14.24 M 18.95 M -1.33 -330.76 M
151 1402/10/25 47,110 47,390 46,750 47,200 0.7 46,900 0.06 1.37 243.64 K 1.15 B 0.43 0.47 51.18 100.0 13.67 M 16.89 M -1.24 -560.53 M
152 1402/10/24 47,230 47,750 46,630 47,220 0.94 46,870 0.19 2.4 989.05 K 4.65 B 2.05 2.02 54.47 95.36 29.42 M 49.22 M -1.67 -1.9 B
153 1402/10/23 45,670 47,220 45,670 47,000 0.49 46,780 0.02 3.39 322.96 K 1.51 B 0.47 0.65 28.27 93.71 7.01 M 14.93 M -2.13 -990.52 M
154 1402/10/20 46,900 47,000 46,500 46,760 -0.04 46,770 -0.02 1.08 779.15 K 3.64 B 1.27 1.59 66.57 76.64 38.49 M 47.31 M -1.23 -366.69 M
155 1402/10/19 47,000 47,140 46,600 46,990 0.53 46,780 0.09 1.16 400.65 K 1.88 B 0.71 0.82 56.9 54.22 24.34 M 16.46 M 1.48 50.3 M
156 1402/10/18 47,400 47,400 46,800 47,000 0.62 46,740 0.06 1.28 356.81 K 1.67 B 0.65 0.74 67.67 48.36 19.18 M 14.19 M 1.35 322.9 M
157 1402/10/17 47,690 47,950 47,010 47,300 1.9 46,710 0.62 2.0 555.47 K 2.64 B 1.18 1.17 50.89 43.22 12.8 M 12.69 M 1.01 202.72 M
158 1402/10/16 45,500 47,940 45,500 47,600 3.28 46,420 0.72 5.36 1.35 M 6.28 B 4.73 3.14 86.64 43.19 52.86 M 22.07 M 2.4 2.73 B
159 1402/10/13 46,120 46,160 45,860 45,950 -0.33 46,090 -0.02 0.65 395.0 K 1.82 B 1.37 0.92 62.47 54.07 28.41 M 17.88 M 1.59 152.84 M
160 1402/10/12 45,900 46,120 45,650 45,950 -0.39 46,100 -0.07 1.03 174.3 K 797.94 M 0.46 0.4 52.24 86.38 9.92 M 18.63 M -1.88 -272.44 M
161 1402/10/11 46,140 46,200 45,920 46,140 0.0 46,130 -0.02 0.61 252.5 K 1.16 B 0.51 0.56 66.29 88.78 15.42 M 18.12 M -1.17 -261.6 M
162 1402/10/10 45,800 46,180 45,800 46,140 0.0 46,140 0.0 0.83 181.91 K 839.09 M 0.3 0.4 67.66 88.61 18.92 M 20.1 M -1.06 -175.81 M
163 1402/10/09 46,130 46,500 45,990 46,300 0.39 46,140 0.04 1.11 420.42 K 1.94 B 0.75 0.93 34.02 80.74 12.48 M 22.11 M -1.77 -908.27 M
164 1402/10/06 45,100 47,000 45,100 46,370 0.65 46,120 0.11 4.21 410.79 K 1.9 B 0.75 0.85 16.49 48.23 7.3 M 13.11 M -1.8 -604.04 M
165 1402/10/05 45,900 46,110 45,760 45,950 -0.39 46,070 -0.13 0.76 647.32 K 2.97 B 1.13 1.33 23.11 56.93 26.42 M 39.36 M -1.49 -1.01 B
166 1402/10/04 45,010 46,500 45,010 45,900 -0.58 46,130 -0.09 3.31 799.56 K 3.68 B 1.64 1.71 9.54 38.93 7.98 M 24.73 M -3.1 -1.08 B
167 1402/10/03 46,040 46,500 45,010 46,370 0.3 46,170 -0.13 3.31 737.55 K 3.4 B 1.82 1.58 37.67 38.69 18.55 M 16.64 M 1.11 -34.51 M
168 1402/10/02 46,540 46,820 46,030 46,290 0.15 46,230 0.02 1.72 225.3 K 1.04 B 0.49 0.46 47.79 43.29 8.45 M 11.01 M -1.3 46.89 M
169 1402/09/29 46,180 46,850 46,180 46,530 0.8 46,220 0.13 1.45 325.69 K 1.52 B 0.64 0.65 29.69 72.98 12.16 M 18.75 M -1.54 -656.01 M
170 1402/09/28 46,300 46,600 45,810 46,160 0.11 46,160 0.11 1.72 781.27 K 3.61 B 1.86 1.61 54.22 38.21 33.21 M 16.24 M 2.04 578.59 M
171 1402/09/27 46,000 46,860 45,500 46,600 1.26 46,110 0.2 2.99 374.72 K 1.74 B 0.96 0.77 55.29 51.12 18.55 M 10.49 M 1.77 72.75 M
172 1402/09/25 46,570 46,800 46,000 46,650 1.5 46,020 0.13 1.74 318.45 K 1.48 B 0.77 0.62 15.14 42.64 6.39 M 9.54 M -1.49 -406.3 M
173 1402/09/22 46,000 46,650 45,750 46,000 0.07 45,960 -0.02 1.97 515.42 K 2.37 B 1.27 1.04 45.73 46.28 23.53 M 22.36 M 1.05 -13.05 M
174 1402/09/21 46,880 46,880 45,600 46,200 0.54 45,970 0.04 2.81 574.16 K 2.64 B 1.57 1.2 22.13 95.69 16.25 M 42.87 M -2.64 -1.94 B
175 1402/09/20 45,900 46,500 45,600 46,390 1.05 45,950 0.09 1.97 319.24 K 1.47 B 0.89 0.67 33.06 91.53 13.92 M 14.82 M -1.06 -861.53 M
176 1402/09/19 45,900 46,400 45,720 46,250 0.78 45,910 0.04 1.49 223.68 K 1.03 B 0.51 0.45 33.84 100.0 11.26 M 13.06 M -1.16 -682.47 M
177 1402/09/18 45,100 46,670 45,100 45,950 -0.04 45,890 -0.17 3.48 431.65 K 1.97 B 1.1 0.83 29.38 88.5 10.14 M 29.51 M -2.91 -1.16 B
178 1402/09/15 45,030 46,800 45,030 46,000 0.11 45,970 0.04 3.93 483.66 K 2.23 B 1.26 0.83 27.38 84.33 14.19 M 27.23 M -1.92 -1.27 B
179 1402/09/14 45,900 46,950 45,900 46,080 0.37 45,950 0.09 2.29 375.91 K 1.74 B 0.75 0.42 41.83 46.18 12.96 M 12.14 M 1.07 -75.53 M
180 1402/09/13 47,160 47,500 46,000 46,400 1.31 45,910 0.24 3.26 272.05 K 1.27 B 0.45 0.29 44.47 62.62 8.82 M 11.04 M -1.25 -230.44 M
181 1402/09/12 45,000 47,010 45,000 46,250 1.45 45,800 0.46 4.47 609.76 K 2.83 B 1.09 0.64 60.41 65.83 30.48 M 15.25 M 2.0 -153.16 M
182 1402/09/11 46,450 46,450 45,410 45,700 0.29 45,590 0.04 2.29 225.12 K 1.03 B 0.35 0.23 39.86 91.11 6.73 M 15.38 M -2.29 -527.84 M
183 1402/09/08 45,000 46,400 45,000 46,000 1.01 45,570 0.07 3.11 429.3 K 1.96 B 0.61 0.44 39.38 78.82 17.17 M 20.62 M -1.2 -773.98 M
184 1402/09/07 44,700 46,350 44,570 45,840 0.86 45,540 0.2 3.99 973.61 K 4.44 B 1.53 1.0 8.57 49.86 10.03 M 22.61 M -2.25 -1.83 B
185 1402/09/06 46,210 46,210 44,710 45,400 -0.29 45,450 -0.18 3.35 767.34 K 3.48 B 1.38 0.81 12.44 89.78 7.45 M 35.46 M -4.76 -2.69 B
186 1402/09/05 45,900 46,400 45,330 45,450 -0.13 45,530 0.04 2.36 389.22 K 1.78 B 0.69 0.41 11.22 85.87 7.12 M 18.37 M -2.58 -1.33 B
187 1402/09/04 44,700 46,000 44,700 45,400 -0.35 45,510 -0.11 2.91 698.68 K 3.17 B 1.17 0.76 5.58 29.79 5.71 M 14.31 M -2.51 -767.65 M
188 1402/09/01 46,000 46,300 44,880 45,290 -0.72 45,560 -0.13 3.16 666.3 K 3.03 B 1.32 0.74 10.68 54.12 8.97 M 29.24 M -3.26 -1.31 B
189 1402/08/30 45,570 46,090 45,210 46,070 1.1 45,620 0.11 1.95 650.12 K 2.97 B 1.55 0.73 5.8 54.72 5.23 M 21.13 M -4.04 -1.45 B
190 1402/08/29 44,770 45,980 44,580 45,260 -0.79 45,570 -0.11 3.14 382.43 K 1.73 B 0.95 0.43 9.2 81.45 5.7 M 17.02 M -2.99 -1.25 B
191 1402/08/28 44,810 45,790 44,800 45,640 -0.11 45,620 -0.15 2.21 436.02 K 1.98 B 1.02 0.5 11.88 65.55 4.8 M 14.25 M -2.97 -1.06 B
192 1402/08/27 45,970 45,970 44,580 45,450 -1.0 45,690 -0.48 3.12 844.55 K 3.83 B 1.89 0.96 3.84 90.42 3.87 M 28.15 M -7.27 -3.32 B
193 1402/08/24 45,590 45,590 44,130 44,630 -2.98 45,910 -0.2 3.31 202.68 K 912.22 M 0.27 0.23 49.83 94.43 8.42 M 17.95 M -2.13 -406.87 M
194 1402/08/21 46,000 46,500 45,260 46,260 0.54 46,000 -0.02 2.74 228.01 K 1.05 B 0.11 0.26 53.95 100.0 9.58 M 15.18 M -1.58 -482.44 M
195 1402/08/20 46,400 46,990 46,010 46,330 0.89 46,010 0.2 2.13 292.88 K 1.36 B 0.13 0.33 93.08 91.79 12.7 M 10.89 M 1.17 17.59 M
196 1402/08/17 45,560 46,800 44,410 46,690 1.59 45,920 -0.09 5.38 569.74 K 2.61 B 0.25 0.64 50.71 93.13 18.12 M 16.52 M 1.1 -1.11 B
197 1402/08/16 46,800 46,990 45,620 45,700 -0.46 45,960 0.11 3.0 940.17 K 4.33 B 0.43 1.06 46.96 87.13 17.08 M 27.73 M -1.62 -1.74 B
198 1402/08/15 47,000 47,000 45,580 46,380 2.5 45,910 1.46 3.12 1.68 M 7.77 B 0.87 2.04 97.09 51.32 32.64 M 21.54 M 1.52 3.55 B
199 1402/08/14 45,600 45,950 44,060 45,950 6.98 45,250 5.36 4.29 6.61 M 29.93 B 8.08 12.81 53.72 48.57 89.33 M 62.65 M 1.43 1.54 B
200 1402/08/13 42,400 44,990 42,110 43,700 3.8 42,950 2.02 6.84 1.4 M 6.1 B 2.32 2.97 90.12 76.44 63.18 M 28.43 M 2.22 834.57 M
201 1402/08/10 42,000 42,830 41,000 42,400 0.5 42,100 -0.21 4.46 763.28 K 3.2 B 1.6 1.66 5.96 58.12 4.65 M 20.44 M -4.39 -1.67 B
202 1402/08/09 41,700 42,990 41,700 41,990 -0.5 42,190 -0.02 3.09 420.23 K 1.77 B 0.93 0.88 19.05 47.21 9.64 M 11.77 M -1.22 -498.43 M
203 1402/08/08 42,070 44,010 41,710 42,100 0.19 42,200 0.43 5.51 493.03 K 2.12 B 1.17 1.04 49.22 66.97 22.16 M 16.87 M 1.31 -375.57 M
204 1402/08/03 41,320 42,150 41,110 41,800 -0.78 42,020 -0.26 2.53 1.02 M 4.25 B 3.12 2.19 14.17 98.94 14.02 M 58.46 M -4.17 -3.61 B
205 1402/08/02 41,720 42,980 40,500 40,960 -3.19 42,130 -0.43 6.12 326.95 K 1.34 B 1.09 0.69 49.23 100.0 7.96 M 22.74 M -2.86 -681.13 M
206 1402/08/01 42,900 42,900 41,760 42,150 -0.4 42,310 -0.02 2.73 136.48 K 574.67 M 0.41 0.27 37.85 100.0 3.57 M 11.97 M -3.36 -357.19 M
207 1402/07/30 42,490 42,970 42,460 42,890 1.47 42,320 0.12 1.2 295.61 K 1.26 B 0.69 0.59 28.25 95.81 8.1 M 24.68 M -3.05 -852.76 M
208 1402/07/29 42,320 42,460 42,230 42,370 0.26 42,270 0.02 0.54 337.27 K 1.43 B 0.78 0.67 17.36 100.0 10.32 M 23.78 M -2.3 -1.18 B
209 1402/07/26 42,000 43,050 42,000 42,300 0.09 42,260 0.0 2.5 529.1 K 2.24 B 1.44 1.06 30.81 99.82 16.02 M 32.35 M -2.02 -1.54 B
210 1402/07/25 43,180 43,180 42,160 42,800 1.35 42,260 0.07 2.42 196.32 K 836.83 M 0.47 0.38 18.24 92.3 4.92 M 11.88 M -2.41 -619.73 M
211 1402/07/24 42,100 43,090 42,100 42,650 0.99 42,230 0.0 2.35 301.55 K 1.27 B 0.67 0.55 16.57 99.54 5.71 M 24.39 M -4.27 -1.06 B
212 1402/07/23 41,070 42,400 41,070 42,400 0.26 42,230 -0.14 3.24 764.05 K 3.22 B 1.6 1.41 6.67 87.3 5.96 M 30.53 M -5.12 -2.59 B
213 1402/07/22 41,650 42,350 41,300 41,500 -2.12 42,290 -0.26 2.54 362.27 K 1.51 B 0.72 0.65 7.3 83.83 2.45 M 17.58 M -7.17 -1.16 B
214 1402/07/19 42,560 43,100 42,410 42,710 0.83 42,400 0.09 1.63 214.68 K 917.86 M 0.39 0.36 37.84 100.0 11.58 M 12.93 M -1.12 -570.58 M
215 1402/07/18 41,810 42,540 41,500 42,540 0.14 42,360 -0.28 2.51 455.3 K 1.91 B 0.8 0.73 21.79 90.56 5.33 M 20.81 M -3.91 -1.31 B
216 1402/07/17 41,730 42,850 41,730 41,900 -1.62 42,480 -0.26 2.68 443.09 K 1.86 B 0.76 0.68 9.37 96.24 3.17 M 22.13 M -6.98 -1.62 B
217 1402/07/16 42,100 43,100 41,300 41,330 -4.28 42,590 -1.37 4.36 916.39 K 3.82 B 1.67 1.33 13.07 99.86 4.76 M 31.79 M -6.68 -3.32 B
218 1402/07/15 43,400 43,400 42,350 42,800 -1.2 43,180 -0.32 2.48 485.48 K 2.07 B 0.89 0.67 14.93 89.66 5.52 M 18.02 M -3.26 -1.55 B
219 1402/07/12 43,250 43,400 42,420 43,280 -0.35 43,320 -0.25 2.31 466.03 K 2.0 B 0.76 0.6 28.34 100.0 6.66 M 24.37 M -3.66 -1.43 B
220 1402/07/10 43,760 43,760 42,700 43,200 -0.87 43,430 -0.34 2.48 518.95 K 2.23 B 0.83 0.57 31.1 78.85 8.88 M 28.78 M -3.24 -1.06 B
221 1402/07/09 42,420 43,710 42,420 42,930 -1.96 43,580 -0.48 3.04 535.39 K 2.3 B 0.85 0.44 15.28 55.44 7.63 M 17.45 M -2.29 -922.63 M
222 1402/07/08 43,610 44,200 42,620 42,850 -2.83 43,790 -0.7 3.71 736.09 K 3.17 B 1.32 0.55 36.86 81.0 9.75 M 31.75 M -3.26 -1.4 B
223 1402/07/05 43,590 44,350 43,500 44,200 0.16 44,100 -0.07 1.95 475.76 K 2.09 B 0.88 0.35 30.58 97.86 9.27 M 25.92 M -2.8 -1.41 B
224 1402/07/04 44,480 44,500 43,510 43,650 -1.49 44,130 -0.41 2.28 780.87 K 3.42 B 1.69 0.58 46.86 69.55 16.19 M 35.51 M -2.19 -775.98 M
225 1402/07/03 43,950 44,250 43,350 43,780 -1.62 44,310 -0.43 2.08 587.49 K 2.57 B 1.24 0.44 50.11 80.58 13.85 M 19.92 M -1.44 -783.51 M
226 1402/07/01 45,200 45,200 43,900 44,300 -0.58 44,500 -0.13 2.96 564.15 K 2.5 B 1.04 0.42 46.73 53.11 15.79 M 17.47 M -1.11 -159.46 M
227 1402/06/29 44,000 44,880 43,800 44,140 -1.1 44,560 -0.16 2.47 374.12 K 1.65 B 0.65 0.28 51.05 56.64 12.59 M 12.83 M -1.02 -92.53 M
228 1402/06/28 43,550 45,000 43,550 44,170 -1.19 44,630 -0.16 3.33 411.62 K 1.82 B 0.65 0.31 50.24 94.42 13.48 M 22.97 M -1.7 -806.14 M
229 1402/06/27 45,500 45,500 44,010 44,490 -0.56 44,700 -0.09 3.39 370.26 K 1.65 B 0.47 0.28 55.56 74.38 8.64 M 14.42 M -1.67 -310.21 M
230 1402/06/26 45,000 45,650 44,590 45,100 1.17 44,740 0.36 2.38 641.73 K 2.9 B 0.77 0.48 71.83 79.01 14.45 M 15.46 M -1.07 -208.03 M
231 1402/06/22 43,510 44,910 43,510 44,790 0.58 44,580 0.11 3.22 918.6 K 4.1 B 1.06 0.7 32.63 47.41 12.39 M 17.68 M -1.43 -605.97 M
232 1402/06/21 43,810 44,900 43,300 44,300 -0.52 44,530 0.0 3.7 544.34 K 2.42 B 0.5 0.41 47.98 88.94 8.95 M 21.35 M -2.39 -992.89 M
233 1402/06/20 44,000 44,700 43,810 44,050 -1.19 44,530 -0.11 2.03 691.15 K 3.07 B 0.6 0.52 22.53 91.28 5.58 M 24.58 M -4.41 -2.11 B
234 1402/06/19 44,800 44,800 43,710 44,270 -1.47 44,580 -0.78 2.49 1.12 M 4.96 B 0.88 0.85 24.59 100.0 8.46 M 40.29 M -4.76 -3.74 B
235 1402/06/18 45,250 45,250 43,900 44,280 -2.04 44,930 -0.6 3.08 915.39 K 4.08 B 0.54 0.69 37.64 93.6 12.48 M 20.3 M -1.63 -2.28 B
236 1402/06/14 46,000 46,690 44,840 44,920 -0.27 45,200 0.36 4.13 1.06 M 4.8 B 0.38 0.81 80.91 81.22 16.12 M 16.95 M -1.05 -14.66 M
237 1402/06/13 44,000 45,800 44,000 44,780 0.4 45,040 0.99 4.09 1.62 M 7.31 B 0.51 1.3 95.11 51.86 17.16 M 19.05 M -1.11 3.16 B
238 1402/06/12 44,600 45,000 44,100 44,240 -0.96 44,600 -0.16 2.04 1.1 M 4.88 B 0.35 0.89 71.08 90.51 19.58 M 25.96 M -1.33 -947.1 M
239 1402/06/11 44,850 45,500 43,760 44,910 0.16 44,670 -0.38 3.98 1.65 M 7.36 B 0.58 1.36 50.24 83.39 17.7 M 20.0 M -1.13 -2.44 B
240 1402/06/08 45,200 46,000 43,000 44,550 -0.16 44,840 0.49 6.98 3.09 M 13.86 B 1.31 2.76 82.37 85.66 21.5 M 26.68 M -1.24 -456.69 M
241 1402/06/07 44,500 44,640 43,100 44,640 7.0 44,620 6.95 3.57 6.49 M 28.98 B 5.58 7.72 91.49 37.75 38.82 M 27.35 M 1.42 15.57 B
242 1402/06/06 41,420 42,000 40,660 42,000 6.98 41,720 6.27 3.3 3.52 M 14.68 B 6.74 5.09 97.43 37.8 34.3 M 19.75 M 1.74 8.75 B
243 1402/06/05 39,100 41,000 39,100 40,150 3.61 39,260 1.32 4.86 936.22 K 3.75 B 2.44 1.41 94.92 36.55 16.95 M 13.71 M 1.24 2.19 B
244 1402/06/04 39,550 40,000 39,000 39,940 3.34 38,750 0.26 2.56 276.81 K 1.09 B 0.67 0.42 84.1 83.4 8.77 M 11.27 M -1.29 7.64 M
245 1402/06/01 38,860 39,380 38,000 39,190 1.5 38,650 0.1 3.63 601.13 K 2.33 B 1.46 0.92 37.26 49.31 10.99 M 12.63 M -1.15 -281.0 M
246 1402/05/31 38,010 38,400 37,910 38,010 -1.88 38,610 -0.34 1.29 481.22 K 1.83 B 1.07 0.74 33.45 78.97 8.52 M 28.38 M -3.33 -834.09 M
247 1402/05/30 39,990 39,990 38,130 38,350 -1.06 38,740 -0.05 4.88 314.44 K 1.21 B 0.65 0.46 27.73 42.13 4.31 M 10.22 M -2.37 -174.74 M
248 1402/05/29 38,600 39,380 38,050 38,850 0.18 38,760 -0.05 3.5 245.82 K 947.31 M 0.38 0.3 28.9 55.31 4.72 M 8.59 M -1.82 -250.16 M
249 1402/05/28 38,780 38,800 38,060 38,100 -1.98 38,780 -0.23 1.94 427.53 K 1.64 B 0.58 0.42 43.41 51.29 6.78 M 13.14 M -1.94 -129.19 M
250 1402/05/25 38,600 38,790 38,100 38,780 -0.51 38,870 -0.28 1.81 583.51 K 2.25 B 0.68 0.55 30.11 31.41 6.77 M 12.17 M -1.8 -29.43 M
251 1402/05/24 38,510 39,600 38,210 38,440 -1.91 38,980 -0.54 3.64 684.12 K 2.63 B 0.85 0.64 36.21 53.58 7.0 M 27.11 M -3.87 -456.99 M
252 1402/05/23 38,720 40,500 38,700 38,910 -0.77 39,190 -0.05 4.65 487.86 K 1.91 B 0.6 0.45 93.45 90.49 15.78 M 35.98 M -2.28 56.58 M
253 1402/05/22 38,520 39,790 38,360 39,790 0.76 39,210 -0.71 3.73 1.05 M 4.06 B 1.38 0.97 55.07 48.65 13.39 M 26.69 M -1.99 260.95 M
254 1402/05/21 39,200 39,670 38,500 38,680 -3.01 39,490 -0.98 3.04 860.1 K 3.34 B 1.03 0.77 50.72 91.64 13.02 M 31.21 M -2.4 -1.37 B
255 1402/05/18 40,990 41,400 39,500 39,990 1.14 39,880 0.86 4.81 1.19 M 4.78 B 1.39 1.02 86.9 61.98 20.58 M 28.51 M -1.39 1.19 B
256 1402/05/17 39,500 39,800 38,890 39,100 -1.34 39,540 -0.23 2.34 429.54 K 1.68 B 0.45 0.36 70.99 89.77 9.78 M 22.53 M -2.3 -315.72 M
257 1402/05/16 40,000 40,150 39,400 39,500 -0.28 39,630 0.05 1.9 513.07 K 2.04 B 0.54 0.43 69.49 41.63 11.41 M 9.21 M 1.24 567.13 M
258 1402/05/15 40,770 40,770 39,000 39,200 -1.21 39,610 -0.18 4.54 798.04 K 3.15 B 0.92 0.65 81.29 34.13 13.34 M 15.58 M -1.17 1.49 B
259 1402/05/14 39,980 40,600 39,850 40,000 1.91 39,680 1.1 1.88 1.24 M 4.97 B 1.83 1.04 97.07 35.36 22.12 M 18.69 M 1.18 3.07 B
260 1402/05/10 38,820 40,240 38,820 39,940 1.81 39,250 0.05 3.66 1.3 M 5.1 B 2.63 1.09 95.38 12.03 31.59 M 8.08 M 3.91 4.25 B
261 1402/05/09 39,290 39,290 38,520 38,800 -1.5 39,230 -0.41 2.0 897.67 K 3.5 B 2.24 0.76 91.55 17.6 19.18 M 9.62 M 1.99 2.59 B
262 1402/05/08 39,370 39,500 37,840 38,700 -2.15 39,390 -0.4 4.39 521.89 K 2.02 B 1.07 0.44 33.23 91.0 5.38 M 19.19 M -3.57 -1.17 B
263 1402/05/07 40,170 40,170 39,370 39,370 -0.46 39,550 0.0 2.03 356.91 K 1.41 B 0.37 0.3 71.58 84.23 9.27 M 20.86 M -2.25 -178.62 M
264 1402/05/04 40,000 40,170 39,120 39,760 0.63 39,550 0.1 2.68 313.89 K 1.25 B 0.17 0.24 78.01 26.3 9.03 M 6.58 M 1.37 646.48 M
265 1402/05/03 41,370 41,370 39,500 40,000 1.5 39,510 0.25 4.73 377.08 K 1.51 B 0.18 0.26 79.6 95.33 9.61 M 16.53 M -1.72 -237.31 M
266 1402/05/02 38,620 40,890 38,320 40,000 1.73 39,410 0.23 6.71 437.99 K 1.74 B 0.21 0.3 76.2 62.04 8.74 M 11.39 M -1.3 247.07 M
267 1402/05/01 39,000 39,000 38,060 38,680 -2.64 39,320 -1.03 2.47 942.53 K 3.65 B 0.46 0.65 88.7 53.02 12.45 M 20.15 M -1.62 1.3 B
268 1402/04/31 39,680 40,300 39,670 39,670 -6.99 39,730 -6.85 1.59 2.72 M 10.82 B 1.58 2.04 30.2 88.98 7.44 M 52.6 M -7.07 -6.36 B
269 1402/04/28 42,990 44,190 39,050 40,530 -1.86 42,650 3.27 13.16 4.68 M 19.97 B 4.1 4.2 93.07 43.43 28.25 M 31.09 M -1.1 9.91 B
270 1402/04/27 41,590 42,020 40,850 42,000 2.92 41,300 1.2 2.86 1.54 M 6.39 B 1.24 1.44 94.27 42.51 23.35 M 24.69 M -1.06 3.31 B
271 1402/04/26 40,500 40,680 38,900 40,680 -1.55 40,810 -1.23 4.58 646.77 K 2.55 B 0.49 0.61 80.29 71.66 11.98 M 13.54 M -1.13 220.12 M
272 1402/04/25 41,220 41,230 39,330 40,500 -3.3 41,320 -1.34 4.83 755.48 K 3.03 B 0.58 0.71 68.42 83.0 10.58 M 23.3 M -2.2 -442.06 M
273 1402/04/24 41,990 42,500 40,680 41,240 -1.83 41,880 -0.31 4.47 1.01 M 4.21 B 0.74 0.96 88.92 71.53 12.28 M 30.74 M -2.5 732.41 M
274 1402/04/21 43,000 43,600 41,110 41,500 -6.11 42,010 -4.95 6.06 1.76 M 7.31 B 1.55 1.78 72.11 50.62 14.4 M 32.44 M -2.25 1.57 B
275 1402/04/20 44,100 45,600 42,770 42,800 -6.81 44,200 -3.77 6.62 2.05 M 9.06 B 2.13 2.22 30.35 31.73 10.87 M 22.29 M -2.05 -125.27 M
276 1402/04/19 45,350 45,980 44,880 45,570 -1.83 45,930 -1.06 2.45 960.72 K 4.36 B 1.06 0.81 50.46 37.73 10.83 M 15.95 M -1.47 554.14 M
277 1402/04/18 45,420 46,810 45,420 45,790 -1.84 46,420 -0.49 3.06 702.73 K 3.23 B 0.75 0.56 62.83 62.71 9.27 M 20.46 M -2.21 4.03 M
278 1402/04/17 47,790 47,790 45,830 45,990 -2.23 46,650 -0.83 4.28 1.33 M 6.19 B 1.72 0.96 79.87 55.66 14.84 M 37.42 M -2.52 1.5 B
279 1402/04/14 47,490 47,490 46,480 46,900 -0.53 47,040 -0.23 2.17 626.6 K 2.93 B 0.51 0.41 89.66 50.34 10.03 M 16.4 M -1.63 1.15 B
280 1402/04/13 47,900 47,950 46,450 46,700 -1.64 47,150 -0.7 3.23 1.21 M 5.67 B 0.81 0.81 79.81 75.2 12.17 M 30.03 M -2.47 261.11 M
281 1402/04/12 47,650 47,680 46,510 47,560 0.23 47,480 0.06 2.52 662.25 K 3.15 B 0.43 0.41 81.87 44.4 11.11 M 13.19 M -1.19 1.18 B
282 1402/04/11 47,790 48,310 46,370 46,870 -1.74 47,450 -0.52 4.18 864.19 K 4.07 B 0.57 0.46 59.22 86.7 8.49 M 33.93 M -4.0 -1.12 B
283 1402/04/10 48,930 48,930 46,690 47,260 -1.19 47,700 -0.27 4.8 502.16 K 2.38 B 0.34 0.26 59.88 88.75 8.18 M 16.87 M -2.06 -685.86 M
284 1402/04/07 50,250 50,250 47,660 47,910 -6.5 47,830 -6.65 5.43 2.88 M 13.78 B 3.02 1.55 48.17 27.02 11.29 M 24.82 M -2.2 2.92 B
285 1402/04/06 53,500 53,980 50,240 50,240 -7.0 51,240 -5.15 7.44 2.51 M 12.87 B 4.32 1.42 22.35 39.36 8.72 M 19.4 M -2.23 -2.19 B
286 1402/04/05 54,500 54,520 52,880 54,000 -0.95 54,020 -0.92 3.1 861.77 K 4.61 B 1.7 0.47 40.18 28.66 8.9 M 11.89 M -1.34 530.81 M
287 1402/04/04 54,500 54,700 53,450 54,000 -0.86 54,520 0.09 2.34 814.34 K 4.44 B 1.56 0.45 73.6 36.4 18.07 M 17.39 M 1.04 1.65 B
288 1402/04/03 53,650 54,690 52,550 53,810 -1.37 54,470 -0.16 4.07 292.71 K 1.58 B 0.5 0.16 73.68 98.74 10.49 M 12.2 M -1.16 -396.28 M
289 1402/03/31 54,480 54,480 53,520 53,580 -2.08 54,560 -0.29 1.79 295.44 K 1.59 B 0.47 0.15 54.32 79.1 6.12 M 11.22 M -1.83 -393.71 M
290 1402/03/30 54,270 54,990 53,540 53,970 -2.02 54,720 -0.65 2.71 642.52 K 3.47 B 0.96 0.32 37.32 63.42 11.68 M 25.32 M -2.17 -906.7 M
291 1402/03/29 54,990 55,000 53,020 54,270 -2.0 55,080 -0.54 3.73 494.31 K 2.68 B 0.27 0.24 30.01 76.32 7.0 M 19.88 M -2.84 -1.24 B
292 1402/03/28 55,500 56,000 53,800 54,870 -1.56 55,380 -0.65 4.09 892.52 K 4.91 B 0.44 0.42 24.23 48.8 12.02 M 20.14 M -1.68 -1.21 B
293 1402/03/27 57,400 57,400 54,830 55,460 -0.66 55,740 -0.16 4.69 614.78 K 3.42 B 0.23 0.28 61.3 71.22 18.86 M 19.62 M -1.04 -339.17 M
294 1402/03/24 56,550 56,990 54,700 55,480 -0.7 55,830 -0.07 4.19 487.63 K 2.72 B 0.15 0.21 64.78 96.47 11.44 M 21.67 M -1.9 -861.47 M
295 1402/03/23 54,000 56,630 53,610 56,000 -1.37 55,870 -1.6 5.63 848.45 K 4.67 B 0.26 0.35 47.65 97.28 10.71 M 23.8 M -2.22 -2.32 B
296 1402/03/22 60,000 60,000 56,740 56,740 -7.0 56,780 -6.93 5.75 6.17 M 35.06 B 2.37 2.77 27.69 28.98 26.97 M 55.22 M -2.05 -452.16 M
297 1402/03/21 62,800 64,100 58,420 59,110 -6.22 61,010 -3.2 9.72 2.05 M 12.52 B 0.59 0.88 22.89 39.57 13.45 M 21.45 M -1.59 -2.09 B
298 1402/03/16 62,890 64,600 62,410 62,900 -4.04 63,030 -3.84 3.51 3.96 M 24.94 B 1.3 1.68 18.7 72.73 13.06 M 61.48 M -4.71 -13.47 B
299 1402/03/13 62,850 68,100 62,850 65,080 -3.61 65,550 -2.92 8.35 3.23 M 21.15 B 1.25 1.23 13.13 65.61 9.51 M 34.35 M -3.61 -11.1 B
300 1402/03/10 67,210 67,410 65,810 66,410 -2.6 67,520 -0.97 2.43 632.38 K 4.22 B 0.24 0.22 9.3 72.45 12.28 M 53.69 M -4.37 -2.67 B
301 1402/03/06 75,550 75,550 72,000 74,520 -1.38 74,480 -1.43 4.93 3.17 M 23.61 B 1.32 1.06 54.44 80.21 34.65 M 35.67 M -1.03 -6.08 B
302 1402/03/03 75,620 75,620 73,900 75,600 6.96 75,560 6.9 2.33 6.36 M 48.09 B 4.98 2.04 76.55 42.86 45.9 M 31.62 M 1.45 16.2 B
303 1402/03/02 70,500 71,840 69,000 70,950 2.87 70,680 2.48 4.12 1.79 M 12.65 B 1.7 0.58 50.05 54.67 26.06 M 26.6 M -1.02 -584.59 M
304 1402/03/01 71,250 71,250 68,690 69,000 0.19 68,970 0.15 3.73 938.64 K 6.48 B 0.7 0.3 54.26 69.11 17.58 M 25.01 M -1.42 -962.07 M
305 1402/02/31 70,400 70,950 68,120 69,250 1.69 68,870 1.13 4.15 867.59 K 6.02 B 0.61 0.28 76.36 76.21 20.35 M 30.2 M -1.48 9.06 M
306 1402/02/30 68,100 70,000 67,380 69,450 3.09 68,100 1.08 3.89 2.03 M 13.84 B 1.48 0.66 58.15 82.93 40.06 M 35.54 M 1.13 -3.43 B
307 1402/02/27 67,760 70,410 66,150 67,400 1.2 67,370 1.16 6.44 757.67 K 5.16 B 0.46 0.25 34.75 82.09 9.01 M 24.49 M -2.72 -2.44 B
308 1402/02/25 68,800 69,710 65,470 66,800 1.4 66,600 1.09 6.48 666.51 K 4.5 B 0.36 0.22 62.59 90.85 14.37 M 17.93 M -1.25 -1.27 B
309 1402/02/24 63,990 67,620 63,550 67,530 6.85 65,880 4.24 6.4 2.42 M 15.96 B 1.23 0.8 65.32 55.19 27.88 M 31.57 M -1.13 1.62 B
310 1402/02/23 64,050 65,500 61,590 63,000 -4.73 63,200 -4.43 6.35 1.24 M 7.74 B 0.52 0.41 62.25 97.35 16.22 M 22.63 M -1.39 -2.72 B
311 1402/02/20 70,360 70,360 64,210 67,500 2.57 66,130 0.49 9.58 1.77 M 11.71 B 0.69 0.59 51.9 82.4 17.98 M 28.21 M -1.57 -3.57 B
312 1402/02/19 60,350 69,310 60,350 68,100 5.13 65,810 1.59 14.85 2.09 M 13.76 B 0.71 0.72 91.2 77.81 21.31 M 22.36 M -1.05 1.84 B
313 1402/02/18 64,400 66,450 64,400 64,400 -6.99 64,780 -6.44 3.18 1.74 M 11.26 B 0.5 0.61 27.95 58.84 11.0 M 19.03 M -1.73 -3.48 B
314 1402/02/17 74,000 74,000 68,050 68,110 -6.92 69,240 -5.37 8.74 3.04 M 21.05 B 0.66 1.11 33.43 70.94 13.25 M 26.15 M -1.97 -7.9 B
315 1402/02/16 72,100 75,000 69,870 73,890 2.38 73,170 1.39 7.34 3.3 M 24.13 B 0.65 1.27 94.39 94.21 19.55 M 35.64 M -1.82 43.55 M
316 1402/02/13 74,400 74,690 71,250 71,670 -4.31 72,170 -3.64 4.83 2.57 M 18.57 B 0.46 1.02 79.7 94.93 15.9 M 30.88 M -1.94 -2.83 B
317 1402/02/12 73,300 77,000 73,300 74,460 0.01 74,900 0.6 5.05 4.09 M 30.6 B 0.62 1.69 75.08 61.2 23.35 M 34.75 M -1.49 4.25 B
318 1402/02/11 79,000 79,000 72,110 74,600 -3.18 74,450 -3.37 9.55 4.27 M 31.79 B 0.71 1.86 68.12 96.54 17.81 M 34.1 M -1.91 -9.04 B
319 1402/02/10 77,170 77,170 75,160 77,170 6.99 77,050 6.82 2.67 8.77 M 67.59 B 1.98 4.41 78.63 46.39 29.66 M 48.39 M -1.63 21.79 B
320 1402/02/09 72,130 72,130 71,000 72,130 6.99 72,130 6.99 1.59 5.51 M 39.76 B 1.57 2.79 89.37 14.74 58.73 M 18.26 M 3.22 29.67 B
321 1402/02/06 64,020 67,790 64,020 67,790 6.99 67,420 6.41 5.89 5.61 M 37.85 B 2.08 3.25 77.51 29.08 39.49 M 25.01 M 1.58 18.33 B
322 1402/02/05 61,000 63,490 60,990 63,490 6.99 63,360 6.77 4.1 9.04 M 57.29 B 8.19 6.6 45.18 17.31 40.38 M 28.58 M 1.41 15.97 B
323 1402/02/04 60,000 60,390 58,550 59,600 0.46 59,340 0.02 3.14 926.1 K 5.5 B 0.83 0.63 97.67 94.63 17.77 M 29.38 M -1.65 167.34 M
324 1402/01/30 60,980 60,980 57,700 59,320 -1.51 59,330 -1.49 5.68 1.05 M 6.18 B 1.02 0.62 80.7 95.62 12.22 M 38.38 M -3.14 -922.42 M
325 1402/01/29 60,880 60,890 59,900 60,200 0.4 60,230 0.45 1.65 947.52 K 5.73 B 0.94 0.52 86.61 92.78 10.19 M 29.69 M -2.91 -353.65 M
326 1402/01/28 60,950 60,960 59,110 60,800 1.6 59,960 0.2 3.13 1.53 M 9.19 B 1.53 0.83 94.35 69.22 39.04 M 29.17 M 1.34 2.31 B
327 1402/01/27 61,050 61,980 60,170 60,410 3.64 59,840 2.66 3.01 1.07 M 6.48 B 1.09 0.45 86.65 80.21 22.72 M 25.97 M -1.14 417.31 M
328 1402/01/16 57,900 59,050 57,530 58,000 -0.55 58,290 -0.05 2.64 966.52 K 5.63 B 1.07 0.4 76.39 90.96 29.27 M 38.22 M -1.31 -820.13 M
329 1402/01/15 59,550 60,100 57,510 58,350 0.69 58,320 0.64 4.5 668.21 K 3.94 B 0.76 0.26 73.55 75.93 23.54 M 15.73 M 1.5 -93.82 M
330 1402/01/14 58,180 58,810 56,360 58,750 0.6 57,950 -0.77 4.35 817.86 K 4.7 B 0.98 0.3 65.62 89.9 18.24 M 20.71 M -1.13 -1.14 B
331 1402/01/09 59,780 59,780 58,200 58,200 -1.36 58,400 -1.02 2.71 1.5 M 8.76 B 2.13 0.52 70.34 92.02 23.26 M 49.48 M -2.13 -1.9 B
332 1402/01/08 59,000 59,800 58,300 59,500 0.69 59,000 -0.15 2.57 952.42 K 5.61 B 0.99 0.33 65.84 83.27 30.54 M 23.97 M 1.27 -978.16 M
333 1402/01/07 58,400 59,080 57,520 58,200 -2.27 59,090 -0.77 2.71 567.18 K 3.3 B 0.47 0.2 59.14 81.82 10.06 M 17.2 M -1.71 -748.72 M
334 1402/01/06 59,890 59,900 57,400 58,430 -2.52 59,550 -0.65 4.36 569.98 K 3.35 B 0.36 0.2 73.43 69.49 17.58 M 15.53 M 1.13 132.21 M
335 1402/01/05 56,520 60,000 56,520 59,000 -2.29 59,940 -0.73 6.16 588.87 K 3.48 B 0.23 0.21 67.63 84.96 15.6 M 17.61 M -1.13 -603.46 M
336 1401/12/28 63,000 63,000 58,020 59,220 -1.89 60,380 0.03 8.58 847.43 K 5.12 B 0.34 0.3 43.54 68.79 12.11 M 19.56 M -1.62 -1.29 B
337 1401/12/27 57,420 60,930 57,420 60,930 6.99 60,360 5.99 6.11 2.24 M 13.54 B 0.92 0.82 18.69 38.67 21.09 M 22.67 M -1.07 -2.71 B
338 1401/12/24 53,520 58,700 53,520 57,100 3.31 56,950 3.04 9.68 1.81 M 10.3 B 0.69 0.68 26.86 76.26 17.73 M 30.81 M -1.74 -5.09 B
339 1401/12/23 57,150 57,150 53,700 54,900 -4.07 55,270 -3.42 6.42 2.52 M 13.91 B 0.78 0.99 26.92 75.02 25.83 M 26.76 M -1.04 -6.69 B
340 1401/12/16 55,000 57,690 52,930 57,690 6.99 57,230 6.14 8.99 5.28 M 30.22 B 1.84 2.29 60.5 38.41 72.55 M 29.45 M 2.46 6.68 B
341 1401/12/15 51,220 54,490 51,220 54,420 0.39 53,920 -0.53 6.38 675.56 K 3.61 B 0.21 0.29 43.03 86.13 20.17 M 19.8 M 1.02 -1.56 B
342 1401/12/14 52,660 55,250 51,870 54,320 0.17 54,210 -0.04 6.52 1.88 M 10.21 B 0.37 0.84 21.82 69.76 19.89 M 28.72 M -1.44 -4.89 B
343 1401/12/13 51,910 55,000 51,910 54,290 -1.47 54,230 -1.58 5.95 2.82 M 15.28 B 0.57 1.33 23.01 59.42 24.08 M 25.95 M -1.08 -5.57 B
344 1401/12/10 54,850 57,700 53,000 53,500 -0.82 55,100 2.15 8.87 5.48 M 30.22 B 1.17 2.9 70.49 76.54 43.55 M 46.35 M -1.06 -1.83 B
345 1401/12/09 51,740 54,600 50,110 54,600 7.0 53,940 5.7 8.96 3.46 M 18.68 B 0.75 1.96 32.84 46.99 57.87 M 22.0 M 2.63 -2.64 B
346 1401/12/08 49,100 54,000 49,100 50,600 -1.29 51,030 -0.45 9.98 2.23 M 11.39 B 0.44 1.32 36.74 65.66 17.09 M 17.65 M -1.03 -3.29 B
347 1401/12/07 51,490 51,490 48,820 50,500 4.92 51,260 6.5 5.47 11.18 M 57.3 B 3.64 9.78 28.52 41.34 31.67 M 30.18 M 1.05 -7.35 B
348 1401/12/06 48,130 48,130 48,130 48,130 6.98 48,130 6.98 0.0 2.26 M 10.88 B 0.84 2.13 26.9 11.55 100.96 M 9.6 M 10.52 1.67 B
349 1401/12/03 43,850 46,320 43,310 46,320 7.0 44,990 3.93 6.95 4.37 M 19.66 B 2.23 5.05 53.67 53.27 35.06 M 20.7 M 1.69 79.2 M
350 1401/12/02 43,300 43,300 41,990 43,300 6.99 43,290 6.97 3.12 3.16 M 13.66 B 2.27 4.17 64.52 73.94 50.07 M 39.45 M 1.27 -1.29 B
351 1401/12/01 38,840 40,770 38,680 40,770 6.98 40,470 6.19 5.4 4.64 M 18.76 B 8.35 7.72 60.79 38.02 94.28 M 37.95 M 2.48 4.27 B
352 1401/11/30 37,900 38,700 37,030 38,380 0.95 38,110 0.24 4.51 926.13 K 3.54 B 2.16 1.56 81.63 59.04 45.19 M 22.02 M 2.05 800.46 M
353 1401/11/26 37,900 38,180 36,800 37,690 -1.1 38,020 -0.24 3.75 310.86 K 1.16 B 0.8 0.43 38.33 92.79 6.37 M 18.6 M -2.92 -632.97 M
354 1401/11/25 38,830 38,830 36,000 38,090 -1.01 38,110 -0.96 7.86 753.63 K 2.81 B 2.41 0.99 51.12 97.43 17.32 M 38.59 M -2.23 -1.3 B
355 1401/11/24 38,540 39,290 38,040 38,220 -0.78 38,480 -0.1 3.29 321.4 K 1.23 B 1.01 0.4 78.44 100.0 13.02 M 23.18 M -1.78 -264.86 M
356 1401/11/23 38,050 39,030 38,050 38,700 0.52 38,520 0.05 2.58 463.08 K 1.79 B 1.43 0.57 34.67 85.89 24.8 M 15.06 M 1.65 -915.98 M
357 1401/11/19 37,200 38,900 37,200 38,820 0.86 38,500 0.03 4.57 298.52 K 1.15 B 0.78 0.34 13.18 95.97 3.53 M 13.0 M -3.68 -953.6 M
358 1401/11/18 39,930 39,930 38,030 38,110 -1.01 38,490 -0.03 5.0 113.32 K 433.84 M 0.23 0.12 59.06 95.12 3.71 M 10.86 M -2.92 -156.44 M
359 1401/11/17 38,120 38,470 37,360 38,000 -1.55 38,500 -0.26 2.97 369.83 K 1.4 B 0.63 0.37 68.29 99.39 17.76 M 18.61 M -1.05 -436.86 M
360 1401/11/16 38,800 38,800 38,050 38,120 -1.32 38,600 -0.08 1.97 344.5 K 1.32 B 0.48 0.35 49.04 98.94 13.24 M 11.48 M 1.15 -660.35 M
361 1401/11/12 38,870 38,890 37,870 38,860 0.54 38,630 -0.05 2.69 497.41 K 1.92 B 0.66 0.49 32.25 99.53 9.37 M 19.48 M -2.08 -1.29 B
362 1401/11/11 38,420 39,450 38,020 38,860 0.6 38,650 0.05 3.76 595.08 K 2.3 B 0.86 0.56 28.5 99.41 6.44 M 19.74 M -3.07 -1.63 B
363 1401/11/10 37,630 38,820 37,140 38,420 -1.13 38,630 -0.59 4.52 604.84 K 2.29 B 0.88 0.57 45.25 98.54 8.65 M 14.22 M -1.64 -1.22 B
364 1401/11/09 38,500 39,960 36,990 37,640 -4.73 38,860 -1.65 8.03 896.45 K 3.39 B 1.48 0.73 63.25 97.72 12.03 M 17.89 M -1.49 -1.17 B
365 1401/11/08 39,920 39,960 38,660 39,020 -2.11 39,510 -0.88 3.36 993.52 K 3.88 B 1.66 0.65 71.43 96.45 23.47 M 27.7 M -1.18 -970.06 M
366 1401/11/05 40,190 40,190 38,000 38,500 -4.37 39,860 -0.99 5.76 658.64 K 2.56 B 0.85 0.42 63.27 97.61 8.34 M 22.89 M -2.75 -877.66 M
367 1401/11/04 39,650 40,300 39,230 39,410 -2.35 40,260 -0.25 2.73 296.9 K 1.17 B 0.34 0.18 65.27 98.81 6.13 M 11.83 M -1.93 -393.7 M
368 1401/11/03 40,010 40,540 39,540 39,800 -1.66 40,360 -0.27 2.53 593.84 K 2.38 B 0.45 0.35 77.0 83.67 10.23 M 13.18 M -1.29 -158.68 M
369 1401/11/02 39,450 41,270 39,450 40,000 -1.45 40,470 -0.3 4.61 494.39 K 1.98 B 0.32 0.29 62.72 100.0 6.85 M 15.57 M -2.27 -737.47 M
370 1401/11/01 41,390 41,800 39,500 40,040 -1.81 40,590 -0.47 5.82 949.48 K 3.83 B 0.61 0.57 52.56 83.41 9.58 M 22.16 M -2.31 -1.18 B
371 1401/10/28 41,000 41,200 40,700 41,080 1.71 40,780 0.97 1.23 1.53 M 6.29 B 1.12 0.96 85.64 72.16 14.55 M 23.27 M -1.6 847.49 M
372 1401/10/27 40,640 40,990 40,410 40,800 1.39 40,390 0.37 1.44 766.28 K 3.12 B 0.5 0.47 65.14 99.24 18.15 M 16.39 M 1.11 -1.06 B
373 1401/10/26 39,760 40,460 39,760 40,460 1.02 40,240 0.47 1.76 2.82 M 11.35 B 2.26 1.86 40.44 37.83 16.16 M 19.52 M -1.21 295.79 M
374 1401/10/24 39,010 40,300 39,010 39,850 -1.39 40,050 -0.89 3.31 1.66 M 6.64 B 1.33 1.14 14.63 100.0 7.71 M 43.13 M -5.59 -5.67 B
375 1401/10/21 39,660 41,010 39,660 39,850 -1.53 40,410 -0.15 3.4 943.68 K 3.8 B 0.85 0.65 45.0 100.0 12.5 M 23.77 M -1.9 -2.09 B
376 1401/10/20 40,580 41,300 40,110 40,610 0.57 40,470 0.22 2.97 680.7 K 2.77 B 0.6 0.48 77.27 99.94 10.24 M 13.99 M -1.37 -628.2 M
377 1401/10/19 40,550 41,430 40,200 40,590 2.32 40,380 1.79 3.06 1.49 M 6.08 B 1.3 1.07 69.95 52.26 15.75 M 16.99 M -1.08 1.08 B
378 1401/10/18 39,450 40,320 39,220 39,990 2.15 39,670 1.33 2.8 1.47 M 5.9 B 1.45 1.11 85.32 55.07 21.69 M 14.96 M 1.45 1.78 B
379 1401/10/17 39,420 39,520 38,500 39,150 -1.14 39,150 -1.14 2.65 1.68 M 6.54 B 1.14 1.34 59.49 100.0 10.63 M 38.69 M -3.64 -2.65 B
380 1401/10/14 39,560 39,560 38,360 38,600 -2.72 39,600 -0.2 3.13 204.23 K 791.31 M 0.07 0.16 87.13 96.95 6.38 M 9.03 M -1.41 -77.71 M
381 1401/10/13 40,000 40,270 38,630 38,800 -2.51 39,680 -0.3 4.25 871.78 K 3.44 B 0.3 0.71 52.83 86.18 10.39 M 17.75 M -1.71 -1.15 B
382 1401/10/12 39,670 40,470 39,560 39,820 0.43 39,800 0.38 2.3 1.51 M 6.04 B 0.52 1.3 71.94 59.6 17.79 M 26.06 M -1.46 744.86 M
383 1401/10/11 38,240 40,000 38,240 39,400 -1.25 39,650 -0.63 4.6 805.86 K 3.16 B 0.26 0.71 48.96 94.55 9.97 M 15.0 M -1.5 -1.44 B
384 1401/10/10 41,540 41,540 38,500 39,300 -1.95 39,900 -0.45 7.9 4.0 M 15.95 B 1.62 4.25 64.48 74.1 18.27 M 31.94 M -1.75 -1.53 B
385 1401/10/07 38,010 40,110 38,010 40,110 6.99 40,080 6.91 5.52 6.91 M 27.69 B 5.82 11.4 74.72 28.35 34.31 M 23.29 M 1.47 12.84 B
386 1401/10/05 37,780 37,780 37,390 37,700 0.88 37,490 0.32 1.04 1.41 M 5.31 B 1.45 2.6 56.32 21.6 15.83 M 12.75 M 1.24 1.84 B
387 1401/10/04 37,810 38,000 37,090 37,500 0.86 37,370 0.51 2.45 1.53 M 5.72 B 1.65 3.12 89.83 46.87 17.91 M 23.32 M -1.3 2.46 B
388 1401/10/03 36,900 37,740 36,780 37,200 1.17 37,180 1.12 2.61 1.81 M 6.76 B 2.68 4.43 51.83 39.45 20.73 M 21.86 M -1.05 837.01 M
389 1401/09/30 36,900 36,900 36,220 36,680 -0.76 36,770 -0.51 1.88 689.65 K 2.5 B 1.12 1.78 84.54 83.48 13.06 M 34.83 M -2.67 26.61 M
390 1401/09/29 36,780 36,860 35,900 36,210 -2.45 36,960 -0.43 2.67 491.05 K 1.78 B 0.74 1.34 61.86 99.63 8.43 M 38.66 M -4.59 -674.14 M
391 1401/09/28 37,740 37,740 36,600 36,720 -1.16 37,120 -0.08 3.11 348.67 K 1.29 B 0.51 0.98 89.96 88.82 10.94 M 24.36 M -2.23 14.68 M
392 1401/09/27 36,350 37,970 36,190 37,120 0.35 37,150 0.43 4.92 1.29 M 4.82 B 2.29 4.23 83.32 63.33 23.07 M 23.84 M -1.03 963.03 M
393 1401/09/26 36,710 37,210 35,970 36,350 -2.31 36,990 -0.59 3.45 554.9 K 2.01 B 1.1 1.86 63.31 97.11 7.36 M 46.5 M -6.32 -679.8 M
394 1401/09/23 37,490 37,700 37,000 37,000 -0.51 37,210 0.05 1.89 399.0 K 1.49 B 0.87 1.34 90.52 74.65 14.97 M 17.36 M -1.16 236.22 M
395 1401/09/22 37,140 37,490 36,880 37,350 0.48 37,190 0.05 1.65 726.22 K 2.7 B 2.03 2.49 90.57 74.49 14.24 M 22.38 M -1.57 434.87 M
396 1401/09/21 36,220 37,240 36,190 36,880 -0.97 37,170 -0.19 2.9 423.48 K 1.56 B 1.42 1.35 67.01 83.63 10.67 M 31.83 M -2.98 -259.39 M
397 1401/09/20 36,120 37,350 36,120 37,070 -0.67 37,240 -0.21 3.41 721.54 K 2.67 B 3.05 1.83 18.26 86.9 7.39 M 36.29 M -4.91 -1.83 B
398 1401/09/19 36,360 36,840 36,360 36,370 -2.83 37,320 -0.29 1.32 254.72 K 927.72 M 1.15 0.64 22.81 95.38 6.05 M 17.02 M -2.81 -673.28 M
399 1401/09/16 37,000 37,480 36,200 36,330 -3.07 37,430 -0.13 3.54 172.28 K 633.37 M 0.8 0.43 72.54 95.48 8.51 M 12.87 M -1.51 -145.3 M
400 1401/09/15 37,050 37,360 36,530 36,900 -1.68 37,480 -0.13 2.27 215.31 K 794.95 M 0.99 0.53 36.96 100.0 5.76 M 14.2 M -2.46 -501.15 M
401 1401/09/14 37,140 37,300 37,010 37,130 -1.12 37,530 -0.05 0.78 122.85 K 455.98 M 0.55 0.29 51.26 78.93 6.68 M 9.0 M -1.35 -126.17 M
402 1401/09/13 37,900 37,900 37,120 37,500 -0.35 37,550 -0.21 2.1 416.75 K 1.55 B 1.83 1.03 11.6 40.39 5.62 M 15.65 M -2.79 -446.24 M
403 1401/09/12 37,210 38,180 37,100 37,100 -1.46 37,630 -0.05 2.91 175.98 K 658.62 M 0.75 0.43 28.02 98.67 6.15 M 12.03 M -1.96 -465.31 M
404 1401/09/09 37,600 37,660 37,000 37,580 -0.21 37,650 -0.03 1.78 147.57 K 553.3 M 0.58 0.36 76.06 95.92 10.02 M 10.41 M -1.04 -109.89 M
405 1401/09/08 37,140 37,940 37,100 37,680 0.03 37,660 -0.03 2.26 221.36 K 830.94 M 0.98 0.53 56.16 100.0 11.67 M 11.87 M -1.02 -364.29 M
406 1401/09/07 37,900 37,900 37,010 37,120 -1.54 37,670 -0.08 2.4 155.77 K 581.23 M 0.68 0.37 85.23 91.45 9.17 M 10.63 M -1.16 -36.11 M
407 1401/09/06 36,600 38,000 36,600 37,690 -0.11 37,700 -0.08 3.83 436.33 K 1.64 B 2.27 1.03 34.45 100.0 12.55 M 21.85 M -1.74 -1.07 B
408 1401/09/05 37,550 38,600 36,510 36,900 -2.38 37,730 -0.19 5.72 218.34 K 808.31 M 0.94 0.44 75.99 100.0 8.19 M 19.25 M -2.35 -194.08 M
409 1401/09/02 38,000 38,090 37,400 37,500 -0.85 37,800 -0.05 1.84 243.3 K 915.82 M 0.93 0.47 89.82 100.0 19.59 M 19.08 M 1.03 -93.19 M
410 1401/09/01 37,650 37,800 37,300 37,750 -0.21 37,820 -0.03 1.34 72.83 K 273.48 M 0.2 0.14 25.21 100.0 3.45 M 7.81 M -2.27 -204.53 M
411 1401/08/30 38,160 38,160 37,830 37,840 0.03 37,830 0.0 0.87 176.33 K 667.93 M 0.35 0.32 42.16 94.96 13.41 M 10.94 M 1.23 -352.65 M
412 1401/08/29 37,920 38,460 37,000 37,820 0.0 37,830 0.03 3.95 250.38 K 948.2 M 0.27 0.45 46.57 100.0 8.49 M 16.07 M -1.89 -506.63 M
413 1401/08/28 37,600 37,890 36,530 37,870 -0.18 37,820 -0.32 3.72 418.05 K 1.56 B 0.47 0.77 34.08 100.0 9.47 M 15.89 M -1.68 -1.03 B
414 1401/08/25 38,480 38,490 37,010 37,600 -0.92 37,940 -0.03 4.0 393.87 K 1.49 B 0.45 0.75 33.38 99.86 7.9 M 21.28 M -2.69 -991.6 M
415 1401/08/24 38,010 38,750 36,700 38,000 -0.05 37,950 -0.18 5.59 593.74 K 2.24 B 0.72 1.19 47.92 100.0 10.12 M 20.0 M -1.98 -1.17 B
416 1401/08/23 39,950 39,950 37,810 38,490 1.83 38,020 0.58 5.66 877.13 K 3.37 B 1.22 1.88 96.52 94.47 15.05 M 23.57 M -1.57 69.32 M
417 1401/08/22 35,260 38,100 35,260 38,100 6.99 37,800 6.15 8.05 2.3 M 8.73 B 8.0 6.42 77.91 58.28 27.76 M 20.27 M 1.37 1.71 B
418 1401/08/21 36,300 36,390 35,700 35,900 0.9 35,610 0.08 1.93 288.25 K 1.03 B 0.99 0.81 98.69 100.0 17.29 M 18.46 M -1.07 -13.57 M
419 1401/08/18 35,750 36,440 35,600 36,100 1.6 35,580 0.14 2.36 296.75 K 1.07 B 1.18 0.85 98.4 100.0 14.0 M 20.52 M -1.47 -17.02 M
420 1401/08/17 36,500 36,980 35,830 35,840 1.19 35,530 0.31 3.21 348.71 K 1.26 B 1.38 1.0 99.29 100.0 19.57 M 16.38 M 1.19 -8.93 M
421 1401/08/16 36,000 36,470 35,850 36,440 3.35 35,420 0.45 1.73 360.66 K 1.31 B 1.68 0.96 91.3 100.0 15.14 M 18.19 M -1.2 -113.96 M
422 1401/08/15 36,600 36,600 35,460 36,120 2.58 35,260 0.14 3.21 146.25 K 526.16 M 0.49 0.39 85.61 100.0 9.19 M 8.77 M 1.05 -75.72 M
423 1401/08/14 34,600 36,500 34,600 35,800 1.88 35,210 0.2 5.49 306.09 K 1.09 B 0.55 0.82 95.8 100.0 13.6 M 12.56 M 1.08 -45.86 M
424 1401/08/11 34,960 35,000 34,520 34,950 -0.57 35,140 -0.03 1.39 93.21 K 324.89 M 0.14 0.25 56.12 100.0 6.75 M 10.15 M -1.5 -142.57 M
425 1401/08/10 35,250 35,340 34,910 35,150 0.03 35,150 0.03 1.23 356.62 K 1.26 B 0.53 0.96 67.19 100.0 32.44 M 27.29 M 1.19 -411.83 M
426 1401/08/09 35,300 35,300 35,070 35,200 0.17 35,140 0.0 0.66 168.27 K 591.58 M 0.22 0.41 46.5 100.0 5.29 M 10.96 M -2.07 -316.51 M
427 1401/08/08 35,470 35,480 35,120 35,250 0.37 35,140 0.06 1.03 563.67 K 1.98 B 0.78 1.39 5.96 64.58 6.95 M 22.47 M -3.23 -1.16 B
428 1401/08/07 33,510 35,750 33,510 35,050 0.0 35,120 0.2 6.68 1.59 M 5.58 B 3.66 4.76 0.91 100.0 2.2 M 44.29 M -20.13 -5.53 B
429 1401/08/04 35,460 35,460 33,000 33,500 -5.53 35,050 -1.16 7.45 644.96 K 2.19 B 2.06 1.99 41.37 90.85 8.96 M 26.16 M -2.92 -1.08 B
430 1401/08/03 35,400 35,890 33,620 35,300 -0.65 35,460 -0.2 6.75 375.72 K 1.32 B 1.44 1.2 23.32 86.41 11.83 M 11.99 M 0.99 -831.76 M
431 1401/08/02 35,500 35,900 33,500 33,610 -6.35 35,530 -1.0 7.16 581.29 K 2.0 B 3.16 1.92 52.19 38.84 10.03 M 12.53 M -1.25 266.83 M
432 1401/08/01 35,650 35,700 34,100 35,450 -1.88 35,890 -0.66 4.69 444.45 K 1.55 B 3.59 1.54 39.38 50.41 6.56 M 12.2 M -1.86 -170.9 M
433 1401/07/30 35,600 35,980 35,550 35,980 -0.47 36,130 -0.06 1.21 119.55 K 427.76 M 0.87 0.38 27.57 100.0 4.21 M 9.51 M -2.26 -309.81 M
434 1401/07/27 36,000 36,360 35,600 35,730 -1.19 36,150 -0.03 2.13 41.15 K 147.54 M 0.23 0.13 44.16 100.0 2.96 M 7.03 M -2.37 -82.38 M
435 1401/07/26 35,960 36,310 35,520 36,300 0.39 36,160 0.0 2.22 115.29 K 415.77 M 0.54 0.33 65.04 100.0 9.66 M 9.45 M 1.02 -145.37 M
436 1401/07/25 36,500 36,500 35,500 36,230 0.14 36,160 -0.06 2.82 199.26 K 716.44 M 0.56 0.57 21.47 100.0 4.66 M 18.85 M -4.05 -562.63 M
437 1401/07/24 36,620 37,110 36,000 36,500 0.94 36,180 0.06 3.08 143.8 K 524.12 M 0.39 0.41 52.86 100.0 6.44 M 8.88 M -1.38 -247.05 M
438 1401/07/23 37,470 37,470 35,800 36,620 1.44 36,160 0.17 4.66 190.73 K 703.2 M 0.51 0.55 28.93 100.0 4.73 M 9.02 M -1.91 -499.75 M
439 1401/07/20 37,000 37,250 36,300 36,950 2.64 36,100 0.28 2.62 233.89 K 866.07 M 0.68 0.68 53.38 98.29 12.17 M 9.46 M 1.29 -388.96 M
440 1401/07/19 36,270 36,800 36,000 36,710 2.2 36,000 0.22 2.22 304.25 K 1.11 B 0.89 0.91 19.27 100.0 5.8 M 16.61 M -2.87 -898.7 M
441 1401/07/18 35,000 36,290 34,970 36,250 0.61 35,920 -0.31 3.77 899.66 K 3.22 B 2.49 3.09 44.68 100.0 21.44 M 34.21 M -1.6 -1.78 B
442 1401/07/17 35,200 35,200 34,900 35,160 -2.66 36,030 -0.25 0.86 215.9 K 758.46 M 0.53 0.76 8.63 100.0 2.85 M 13.54 M -4.76 -693.01 M
443 1401/07/16 35,070 35,910 34,910 35,000 -3.34 36,120 -0.25 2.86 218.03 K 768.12 M 0.56 0.78 30.15 97.71 4.14 M 18.31 M -4.43 -518.92 M
444 1401/07/12 35,510 36,050 35,000 35,620 -1.71 36,210 -0.08 3.0 73.25 K 258.68 M 0.16 0.25 35.06 100.0 3.13 M 6.63 M -2.12 -168.0 M
445 1401/07/11 35,870 35,870 35,000 35,490 -2.39 36,240 -0.33 2.49 306.55 K 1.09 B 0.71 1.08 22.83 98.32 5.17 M 18.11 M -3.5 -820.29 M
446 1401/07/10 34,720 36,780 34,490 35,870 -2.74 36,360 -1.41 6.64 990.37 K 3.53 B 3.17 4.16 14.57 97.91 6.51 M 37.96 M -5.83 -2.94 B
447 1401/07/09 37,330 37,330 34,700 34,700 -6.82 36,880 -0.97 7.58 434.32 K 1.53 B 1.68 1.96 63.09 100.0 7.05 M 31.89 M -4.52 -564.92 M
448 1401/07/06 37,240 37,490 36,210 36,950 -0.86 37,240 -0.08 3.53 135.4 K 498.15 M 0.38 0.6 87.86 100.0 4.92 M 12.77 M -2.6 -60.48 M
449 1401/07/04 36,190 37,400 35,120 36,690 -1.87 37,270 -0.32 6.49 464.63 K 1.71 B 1.45 2.07 19.9 74.03 7.39 M 21.07 M -2.85 -924.41 M
450 1401/07/02 36,310 36,780 35,500 35,520 -5.23 37,390 -0.24 3.61 130.04 K 466.2 M 0.33 0.58 53.25 99.39 3.31 M 11.3 M -3.41 -215.08 M
451 1401/06/30 36,900 37,200 36,100 36,920 -1.94 37,480 -0.45 3.05 398.24 K 1.46 B 1.05 1.74 23.32 60.01 4.79 M 14.13 M -2.95 -535.56 M
452 1401/06/29 37,020 37,490 36,500 37,100 -1.57 37,650 -0.11 2.71 160.72 K 595.57 M 0.42 0.66 48.05 36.38 3.92 M 6.37 M -1.63 69.52 M
453 1401/06/28 37,030 37,800 36,950 37,300 -1.27 37,690 -0.24 2.3 640.65 K 2.4 B 2.37 2.94 14.91 46.3 8.13 M 16.84 M -2.07 -753.35 M
454 1401/06/27 37,250 37,860 37,040 37,040 -2.17 37,780 -0.21 2.21 268.75 K 999.01 M 1.1 1.24 57.56 98.11 11.98 M 21.31 M -1.78 -405.09 M
455 1401/06/23 37,930 37,950 37,160 37,250 -1.74 37,860 -0.13 2.13 480.29 K 1.81 B 2.79 2.29 13.08 70.99 5.38 M 22.53 M -4.19 -1.05 B
456 1401/06/22 37,080 37,980 37,080 37,600 -0.9 37,910 -0.08 2.43 351.34 K 1.33 B 3.17 1.6 14.25 56.78 4.29 M 10.17 M -2.37 -563.63 M
457 1401/06/21 37,020 37,980 37,020 37,160 -2.13 37,940 -0.08 2.59 176.52 K 662.42 M 1.96 0.8 26.59 97.17 4.52 M 11.1 M -2.46 -467.53 M
458 1401/06/20 37,790 37,790 36,900 37,100 -2.34 37,970 -0.05 2.41 72.68 K 271.09 M 0.73 0.32 56.24 100.0 3.91 M 6.3 M -1.61 -118.63 M
459 1401/06/19 37,100 37,880 36,980 37,000 -2.76 37,990 -0.16 2.43 145.58 K 540.02 M 1.15 0.64 93.25 89.29 6.22 M 11.76 M -1.89 21.36 M
460 1401/06/16 37,350 37,980 37,160 37,400 -1.81 38,050 -0.11 2.21 115.72 K 432.25 M 0.83 0.47 67.3 96.69 3.64 M 10.45 M -2.87 -127.07 M
461 1401/06/15 38,190 38,190 37,400 37,410 -1.81 38,090 -0.03 2.11 43.32 K 163.07 M 0.29 0.17 87.11 87.81 3.74 M 4.77 M -1.28 -1.15 M
462 1401/06/14 37,150 38,160 37,150 37,580 -1.39 38,100 -0.03 2.72 72.95 K 275.99 M 0.47 0.28 55.03 86.2 2.66 M 4.33 M -1.62 -86.03 M
463 1401/06/13 37,310 38,250 37,300 37,900 -0.58 38,110 -0.03 2.55 121.91 K 463.33 M 0.68 0.45 20.8 95.88 2.19 M 6.73 M -3.07 -347.86 M
464 1401/06/12 37,800 38,200 37,000 37,550 -1.68 38,120 -0.18 3.24 281.71 K 1.06 B 1.38 1.06 38.04 94.62 4.8 M 17.6 M -3.67 -599.72 M
465 1401/06/09 38,290 38,290 37,610 37,850 -0.92 38,190 -0.03 1.81 177.36 K 674.31 M 0.91 0.62 99.25 97.18 12.87 M 12.85 M 1.0 13.93 M
466 1401/06/08 37,780 38,250 37,600 38,020 -0.5 38,200 -0.03 1.73 93.41 K 354.38 M 0.34 0.31 65.06 81.72 4.91 M 7.24 M -1.48 -59.02 M
467 1401/06/07 37,600 38,200 37,510 38,130 -0.26 38,210 -0.05 1.84 108.05 K 408.72 M 0.31 0.36 85.56 90.68 4.86 M 7.89 M -1.62 -20.95 M
468 1401/06/06 38,000 38,310 37,410 37,510 -1.99 38,230 -0.1 2.41 234.56 K 889.07 M 0.73 0.75 69.87 84.85 5.22 M 16.05 M -3.07 -133.2 M
469 1401/06/05 38,350 38,690 37,920 38,190 -0.13 38,270 0.08 2.03 404.8 K 1.56 B 1.39 1.28 79.29 60.39 14.02 M 15.15 M -1.08 294.06 M
470 1401/06/02 38,450 38,470 37,610 38,350 0.29 38,240 0.0 2.29 128.4 K 491.78 M 0.38 0.4 88.45 97.93 5.37 M 8.92 M -1.66 -46.65 M
471 1401/06/01 38,490 38,490 37,300 37,300 -2.66 38,240 -0.21 3.19 504.05 K 1.91 B 1.47 1.61 54.61 39.1 6.25 M 13.12 M -2.1 296.61 M
472 1401/05/31 38,300 39,290 37,660 38,550 0.63 38,320 0.03 4.33 477.32 K 1.83 B 1.64 1.53 85.2 72.67 14.85 M 14.62 M 1.02 229.26 M
473 1401/05/30 37,660 38,390 37,660 38,180 -0.37 38,310 -0.03 1.94 102.51 K 390.15 M 0.33 0.32 72.48 86.81 6.58 M 9.41 M -1.43 -55.91 M
474 1401/05/29 38,190 38,500 37,600 37,720 -1.67 38,320 -0.1 2.39 243.09 K 923.74 M 0.83 0.73 67.17 39.68 10.89 M 6.66 M 1.63 253.95 M
475 1401/05/26 37,500 38,220 37,500 38,000 -1.14 38,360 -0.21 1.92 344.34 K 1.3 B 1.08 0.98 92.92 59.29 13.46 M 14.58 M -1.08 438.32 M
476 1401/05/25 38,000 38,200 37,930 37,990 -1.48 38,440 -0.31 0.71 547.6 K 2.08 B 2.12 1.62 97.84 66.23 21.91 M 26.53 M -1.21 658.21 M
477 1401/05/24 38,650 38,650 37,880 38,000 -1.61 38,560 -0.16 2.03 221.31 K 841.27 M 0.85 0.63 100.0 95.03 8.01 M 18.17 M -2.27 41.82 M
478 1401/05/23 38,160 38,640 37,800 37,850 -2.1 38,620 -0.1 2.22 186.67 K 712.38 M 0.67 0.52 57.58 90.53 4.71 M 17.43 M -3.7 -234.76 M
479 1401/05/22 38,540 38,690 37,900 38,160 -1.37 38,660 -0.08 2.08 163.13 K 624.34 M 0.58 0.46 97.83 76.13 5.99 M 11.59 M -1.94 135.5 M
480 1401/05/19 37,600 39,180 37,600 38,000 -1.96 38,690 -0.18 4.2 481.02 K 1.85 B 1.6 1.38 17.73 57.17 5.29 M 15.54 M -2.94 -729.17 M
481 1401/05/18 39,000 39,500 37,610 38,000 -2.09 38,760 -0.13 5.03 242.16 K 927.02 M 0.73 0.71 64.25 74.28 5.18 M 12.08 M -2.33 -92.99 M
482 1401/05/15 39,300 39,550 38,770 38,770 0.0 38,810 0.1 2.01 229.13 K 897.62 M 0.75 0.64 57.52 73.14 9.56 M 14.59 M -1.53 -140.25 M
483 1401/05/12 38,790 39,000 38,770 39,000 0.59 38,770 0.0 0.59 272.74 K 1.06 B 0.79 0.76 33.31 37.96 8.39 M 8.93 M -1.06 -49.21 M
484 1401/05/11 38,400 39,650 38,400 38,990 0.59 38,770 0.03 3.26 175.72 K 683.49 M 0.44 0.48 41.27 64.48 8.81 M 8.48 M 1.04 -158.69 M
485 1401/05/10 38,010 39,700 38,000 38,400 -0.83 38,760 0.1 4.47 579.62 K 2.25 B 1.78 1.61 18.62 57.37 10.24 M 13.91 M -1.36 -873.67 M
486 1401/05/09 37,500 38,960 37,500 38,260 -1.29 38,720 -0.1 3.89 399.72 K 1.54 B 1.26 1.02 19.12 77.94 6.84 M 17.14 M -2.5 -905.26 M
487 1401/05/08 38,500 39,090 38,000 38,760 -0.03 38,760 -0.03 2.87 91.81 K 354.04 M 0.23 0.23 87.51 88.88 7.04 M 5.52 M 1.28 -4.87 M
488 1401/05/05 38,310 39,130 38,000 38,500 -0.77 38,770 -0.08 2.97 481.93 K 1.86 B 1.35 1.28 14.93 64.56 5.92 M 27.98 M -4.73 -924.9 M
489 1401/05/04 38,450 39,400 38,110 38,310 -1.34 38,800 -0.08 3.38 432.26 K 1.67 B 1.21 1.14 16.71 97.83 6.34 M 19.45 M -3.07 -1.36 B
490 1401/05/03 38,500 38,520 37,000 37,290 -4.16 38,830 -0.21 4.11 221.04 K 840.77 M 0.48 0.57 43.21 60.28 4.72 M 11.02 M -2.34 -143.51 M
491 1401/05/02 40,000 40,500 38,010 38,500 -1.05 38,910 0.0 6.55 359.33 K 1.4 B 0.81 0.9 40.22 54.26 6.54 M 11.0 M -1.68 -196.37 M
492 1401/05/01 38,760 40,000 38,760 39,400 1.65 38,910 0.39 3.2 481.23 K 1.9 B 1.1 1.05 30.32 82.44 5.88 M 12.95 M -2.2 -990.74 M
493 1401/04/29 39,000 39,980 37,760 38,880 0.34 38,760 0.03 5.88 292.56 K 1.14 B 0.66 0.64 37.42 100.0 5.67 M 12.92 M -2.28 -711.23 M
494 1401/04/22 43,010 44,000 43,010 43,400 -1.0 43,750 -0.21 2.3 438.19 K 1.9 B 1.11 0.98 87.87 65.4 10.31 M 15.94 M -1.55 427.14 M
495 1401/04/21 43,990 43,990 43,000 43,190 -2.31 43,840 -0.84 2.3 722.23 K 3.11 B 2.33 1.67 27.6 44.62 7.8 M 24.77 M -3.18 -529.22 M
496 1401/04/20 44,000 44,850 42,720 43,020 -2.96 44,210 -0.27 4.99 284.93 K 1.24 B 1.02 0.66 70.73 54.95 7.41 M 9.99 M -1.35 195.14 M
497 1401/04/18 44,940 44,940 44,000 44,010 -0.86 44,330 -0.14 2.14 442.27 K 1.95 B 1.52 1.03 45.04 77.31 9.15 M 26.44 M -2.89 -629.21 M
498 1401/04/15 44,330 44,970 44,010 44,790 0.97 44,390 0.07 2.18 344.9 K 1.54 B 1.2 0.81 99.92 64.67 21.04 M 16.04 M 1.31 541.96 M
499 1401/04/14 44,330 45,080 44,330 44,400 0.16 44,360 0.07 1.69 176.41 K 789.56 M 0.55 0.39 100.0 71.47 9.18 M 10.45 M -1.14 225.27 M
500 1401/04/13 44,500 45,240 44,300 44,330 0.16 44,330 0.16 2.12 302.35 K 1.35 B 0.87 0.63 79.24 49.08 16.49 M 10.37 M 1.59 408.16 M
501 1401/04/12 43,810 44,400 43,810 44,300 0.09 44,260 0.0 1.35 136.45 K 603.47 M 0.26 0.28 63.22 96.32 6.81 M 11.63 M -1.71 -199.76 M
502 1401/04/11 44,280 44,300 44,000 44,250 -0.16 44,260 -0.14 0.68 491.44 K 2.16 B 1.06 1.05 26.18 74.01 8.58 M 26.69 M -3.11 -1.04 B
503 1401/04/08 44,300 45,780 44,240 44,490 0.57 44,320 0.18 3.48 331.95 K 1.49 B 0.8 0.72 84.33 63.05 13.06 M 14.2 M -1.09 316.36 M
504 1401/04/07 44,400 44,670 44,050 44,230 0.0 44,240 0.02 1.41 349.17 K 1.55 B 0.8 0.74 53.91 59.86 8.68 M 13.61 M -1.57 -92.13 M
505 1401/04/06 43,790 44,490 43,780 44,400 0.38 44,230 0.0 1.62 426.83 K 1.89 B 0.98 0.89 34.33 83.16 7.2 M 22.11 M -3.07 -921.65 M
506 1401/04/05 43,800 44,490 43,100 44,300 -0.69 44,230 -0.85 3.23 1.01 M 4.43 B 2.89 2.26 27.33 68.07 17.3 M 32.43 M -1.87 -1.81 B
507 1401/04/04 44,010 44,740 43,900 43,990 -1.48 44,610 -0.09 1.91 200.72 K 886.3 M 0.31 0.44 95.03 74.16 12.39 M 10.6 M 1.17 184.97 M
508 1401/04/01 44,330 44,750 43,810 44,140 -1.16 44,650 -0.02 2.15 78.92 K 349.36 M 0.12 0.15 91.66 100.0 4.64 M 6.72 M -1.45 -29.15 M
509 1401/03/31 44,790 44,820 43,850 44,300 -0.96 44,660 -0.16 2.21 465.03 K 2.07 B 0.73 0.82 33.02 99.91 8.97 M 24.27 M -2.71 -1.38 B
510 1401/03/30 45,010 45,010 43,800 44,200 -1.41 44,730 -0.22 2.76 422.45 K 1.87 B 0.66 0.49 47.61 99.84 7.19 M 17.0 M -2.36 -978.02 M
511 1401/03/29 45,500 45,500 43,940 44,500 -1.02 44,830 -0.29 3.55 583.98 K 2.6 B 1.0 0.69 43.52 100.0 10.37 M 26.5 M -2.56 -1.47 B
512 1401/03/28 45,500 45,800 43,920 45,300 -3.04 44,960 -3.77 4.28 1.67 M 7.44 B 5.26 2.16 31.87 100.0 10.22 M 37.57 M -3.68 -5.07 B
513 1401/03/25 46,890 47,000 46,200 46,640 -0.21 46,720 -0.04 1.73 231.61 K 1.08 B 0.7 0.29 100.0 99.52 12.11 M 14.9 M -1.23 5.21 M
514 1401/03/24 48,000 48,250 46,940 47,100 0.92 46,740 0.15 2.79 271.42 K 1.28 B 0.65 0.34 77.78 98.45 7.98 M 15.79 M -1.98 -265.12 M
515 1401/03/23 47,980 48,250 47,200 47,840 3.06 46,670 0.54 2.22 418.69 K 2.0 B 0.84 0.53 80.01 92.55 14.01 M 16.5 M -1.18 -250.46 M
516 1401/03/22 45,020 47,980 45,020 47,730 3.2 46,420 0.37 6.57 319.73 K 1.51 B 0.68 0.39 59.09 98.13 10.17 M 10.18 M 1.0 -591.39 M
517 1401/03/21 46,500 46,500 45,110 46,000 -0.56 46,250 -0.02 3.08 348.76 K 1.61 B 0.79 0.43 33.81 100.0 9.56 M 17.71 M -1.85 -1.07 B
518 1401/03/18 46,980 46,980 46,250 46,370 0.26 46,260 0.02 1.58 300.89 K 1.39 B 0.7 0.36 70.87 100.0 14.97 M 18.58 M -1.24 -405.94 M
519 1401/03/17 44,850 46,850 44,850 46,400 0.04 46,250 -0.28 4.46 688.37 K 3.17 B 1.68 0.84 12.63 100.0 5.8 M 29.58 M -5.1 -2.77 B
520 1401/03/16 46,060 46,390 44,850 44,910 -4.65 46,380 -1.53 3.43 827.26 K 3.74 B 2.33 0.99 63.48 100.0 12.64 M 33.73 M -2.67 -1.37 B
521 1401/03/11 46,210 47,300 46,210 46,550 -1.29 47,100 -0.13 2.36 202.69 K 944.08 M 0.53 0.24 84.49 100.0 6.23 M 11.11 M -1.78 -146.47 M
522 1401/03/10 47,790 47,790 47,000 47,000 -0.34 47,160 0.0 1.68 187.43 K 883.98 M 0.43 0.22 87.69 100.0 7.83 M 11.33 M -1.45 -108.8 M
523 1401/03/09 47,200 47,850 47,000 47,150 0.0 47,160 0.02 1.81 236.97 K 1.12 B 0.33 0.27 93.12 100.0 9.31 M 12.17 M -1.31 -77.06 M
524 1401/03/08 46,900 47,500 46,000 47,370 0.21 47,150 -0.25 3.26 595.44 K 2.79 B 0.74 0.7 29.81 100.0 8.23 M 22.31 M -2.71 -1.96 B
525 1401/03/07 47,000 47,970 46,510 47,230 -0.27 47,270 -0.19 3.14 556.38 K 2.62 B 0.29 0.66 26.56 100.0 6.04 M 21.45 M -3.55 -1.92 B
526 1401/03/04 48,720 48,720 47,000 47,030 -0.7 47,360 0.0 3.66 333.41 K 1.58 B 0.17 0.39 86.85 55.22 9.46 M 8.81 M 1.07 499.3 M
527 1401/03/03 47,000 49,000 47,000 47,200 0.06 47,360 0.4 4.26 443.66 K 2.13 B 0.23 0.52 29.94 100.0 5.85 M 14.4 M -2.46 -1.49 B
528 1401/03/02 47,700 47,710 45,900 47,200 -1.03 47,170 -1.09 3.94 1.69 M 7.96 B 1.02 2.16 35.58 50.81 11.8 M 19.64 M -1.66 -1.21 B
529 1401/03/01 48,000 48,950 46,180 47,470 -0.46 47,690 0.0 6.0 1.02 M 4.87 B 0.67 1.34 42.46 92.8 9.41 M 24.58 M -2.61 -2.45 B
530 1401/02/31 47,970 48,500 47,630 47,630 -5.98 47,690 -5.86 1.83 6.15 M 29.34 B 15.56 10.89 38.77 86.44 12.34 M 86.54 M -7.02 -13.98 B
531 1401/02/28 51,000 51,000 50,100 50,770 0.1 50,660 -0.12 1.8 335.8 K 1.69 B 0.73 0.58 94.03 98.81 10.9 M 12.67 M -1.16 -80.9 M
532 1401/02/27 50,560 51,270 50,560 50,750 0.12 50,720 0.06 1.4 342.35 K 1.74 B 0.75 0.59 93.73 98.1 11.42 M 13.45 M -1.18 -76.17 M
533 1401/02/26 50,100 51,000 50,100 50,910 0.37 50,690 -0.06 1.8 439.04 K 2.22 B 0.86 0.77 100.0 100.0 14.05 M 12.2 M 1.15 0.0
534 1401/02/25 51,080 51,330 50,070 50,400 -0.75 50,720 -0.12 2.52 310.01 K 1.56 B 0.57 0.54 84.1 100.0 8.01 M 12.81 M -1.6 -248.45 M
535 1401/02/24 51,400 52,140 50,710 51,080 0.87 50,780 0.28 2.82 549.72 K 2.81 B 0.85 0.97 82.34 68.25 10.29 M 10.43 M -1.01 396.37 M
536 1401/02/21 50,150 51,680 50,000 50,700 0.22 50,640 0.1 3.36 652.22 K 3.31 B 1.09 1.14 77.28 39.18 12.85 M 10.13 M 1.27 1.26 B
537 1401/02/20 51,490 51,560 50,060 50,800 0.49 50,590 0.08 3.0 325.08 K 1.65 B 0.53 0.55 88.14 100.0 11.83 M 15.88 M -1.34 -195.9 M
538 1401/02/19 50,570 51,500 49,960 50,850 0.49 50,550 -0.1 3.08 730.25 K 3.69 B 1.29 1.29 76.11 88.01 15.25 M 20.15 M -1.32 -438.51 M
539 1401/02/18 50,550 51,930 50,550 51,180 1.51 50,600 0.36 2.73 461.85 K 2.36 B 0.83 0.8 96.49 87.38 12.07 M 14.15 M -1.17 215.31 M
540 1401/02/17 50,500 51,900 47,270 51,250 1.93 50,420 0.28 9.79 1.07 M 5.4 B 2.55 1.93 93.36 95.28 20.41 M 22.97 M -1.13 -103.72 M
541 1401/02/12 51,000 51,000 50,000 50,100 -0.4 50,280 -0.04 2.0 406.25 K 2.04 B 1.03 0.69 95.08 85.45 14.91 M 16.91 M -1.13 196.38 M
542 1401/02/11 50,100 50,500 49,890 50,100 -0.52 50,300 -0.12 1.22 418.72 K 2.1 B 1.04 0.71 100.0 100.0 15.76 M 17.91 M -1.14 0.0
543 1401/02/10 50,600 50,700 49,860 50,010 -0.89 50,360 -0.2 1.68 474.78 K 2.38 B 1.22 0.83 83.74 100.0 12.36 M 21.21 M -1.72 -386.35 M
544 1401/02/07 50,050 50,210 49,600 49,840 -1.52 50,460 -0.3 1.23 419.62 K 2.09 B 0.95 0.72 95.24 100.0 10.78 M 14.44 M -1.34 -99.6 M
545 1401/02/06 50,000 50,700 50,000 50,110 -1.2 50,610 -0.22 1.4 374.46 K 1.88 B 0.47 0.62 100.0 100.0 11.18 M 16.62 M -1.49 0.0
546 1401/02/05 50,100 50,830 49,840 50,200 -1.24 50,720 -0.22 1.99 290.53 K 1.46 B 0.34 0.46 86.26 76.35 9.96 M 12.77 M -1.28 144.17 M
547 1401/02/04 51,200 51,200 49,900 50,000 -2.08 50,830 -0.45 2.61 448.94 K 2.25 B 0.53 0.72 78.13 100.0 10.64 M 20.43 M -1.92 -491.54 M
548 1401/01/31 51,500 52,390 50,700 50,700 -0.67 51,060 0.04 3.33 412.45 K 2.11 B 0.51 0.66 90.28 100.0 13.04 M 14.96 M -1.15 -205.0 M
549 1401/01/30 51,000 52,190 50,540 51,490 1.5 51,040 0.61 3.26 684.69 K 3.54 B 0.93 1.09 66.13 84.0 14.52 M 19.04 M -1.31 -631.9 M
550 1401/01/29 50,390 52,360 50,000 50,530 0.98 50,730 1.38 4.72 2.15 M 10.9 B 5.4 3.77 87.14 19.05 19.23 M 11.73 M 1.64 7.42 B
551 1401/01/28 49,500 50,390 49,500 50,000 -0.12 50,040 -0.04 1.8 558.8 K 2.79 B 1.24 0.97 76.02 48.61 12.72 M 13.18 M -1.04 765.5 M
552 1401/01/27 49,500 50,430 49,000 49,890 -0.44 50,060 -0.1 2.92 402.28 K 2.01 B 0.78 0.66 67.68 57.51 9.5 M 11.31 M -1.19 204.11 M
553 1401/01/24 49,500 50,350 49,080 49,220 -1.93 50,110 -0.16 2.59 248.27 K 1.23 B 0.49 0.38 100.0 95.69 9.18 M 10.15 M -1.11 52.99 M
554 1401/01/23 50,900 50,900 49,510 49,550 -1.43 50,190 -0.16 2.81 308.8 K 1.54 B 0.54 0.46 40.95 93.1 8.62 M 16.84 M -1.95 -801.66 M
555 1401/01/22 50,800 50,800 49,800 49,980 -0.66 50,270 -0.08 2.01 472.57 K 2.37 B 0.78 0.6 37.97 53.31 9.09 M 14.19 M -1.56 -363.62 M
556 1401/01/21 50,940 51,490 49,300 49,950 -0.68 50,310 0.04 4.44 822.24 K 4.14 B 1.27 1.08 34.46 51.29 11.5 M 18.3 M -1.59 -696.31 M
557 1401/01/20 50,610 50,610 48,510 50,000 -1.21 50,290 -0.63 4.33 725.59 K 3.61 B 1.24 1.0 26.56 82.69 8.12 M 31.76 M -3.91 -2.03 B
558 1401/01/17 50,650 51,740 49,770 49,920 -1.44 50,610 -0.08 3.96 193.97 K 973.59 M 0.33 0.27 79.31 96.3 5.99 M 13.02 M -2.18 -165.36 M
559 1401/01/16 50,230 51,950 49,710 51,770 2.37 50,650 0.16 4.51 643.52 K 3.27 B 1.13 0.9 53.15 82.23 21.2 M 24.23 M -1.14 -950.96 M
560 1401/01/15 51,990 52,270 49,820 50,230 -0.2 50,570 0.48 4.92 629.06 K 3.21 B 0.99 0.89 46.38 69.58 9.49 M 18.18 M -1.91 -745.64 M
561 1401/01/14 50,500 51,800 50,000 51,300 3.03 50,330 1.08 3.6 1.05 M 5.35 B 1.84 1.6 69.16 35.14 22.03 M 17.74 M 1.24 1.82 B
562 1401/01/10 49,200 51,000 49,200 50,400 1.51 49,790 0.28 3.66 404.18 K 2.04 B 0.73 0.63 100.0 43.16 18.02 M 13.52 M 1.33 1.16 B
563 1401/01/09 49,910 50,800 49,490 49,650 0.04 49,650 0.04 2.65 240.99 K 1.2 B 0.41 0.38 93.78 57.58 9.87 M 8.23 M 1.2 434.38 M
564 1401/01/08 51,500 51,500 50,400 50,500 2.45 49,630 0.69 2.18 513.97 K 2.6 B 0.81 0.81 99.03 40.64 16.85 M 15.34 M 1.1 1.52 B
565 1401/01/07 50,000 50,690 49,500 50,690 4.99 49,290 2.09 2.4 953.88 K 4.82 B 1.48 1.57 89.14 27.09 29.01 M 9.53 M 3.05 2.99 B
566 1401/01/06 49,000 50,000 48,150 50,000 5.0 48,280 1.39 3.84 749.82 K 3.71 B 1.2 1.28 24.08 58.76 8.84 M 16.39 M -1.85 -1.29 B
567 1400/12/28 48,490 48,490 47,110 48,270 1.51 47,620 0.15 2.93 306.41 K 1.47 B 0.4 0.53 54.56 48.71 7.95 M 11.2 M -1.41 86.18 M
568 1400/12/25 47,600 48,070 46,650 48,070 1.22 47,550 0.13 3.04 392.32 K 1.88 B 0.44 0.68 33.72 39.56 10.72 M 9.52 M 1.13 -109.69 M
569 1400/12/24 48,190 48,190 46,700 46,700 -1.75 47,490 -0.08 3.19 784.41 K 3.72 B 0.85 1.44 25.77 28.91 9.99 M 13.45 M -1.35 -116.93 M
570 1400/12/23 48,000 48,050 46,570 47,900 1.08 47,530 0.3 3.18 1.0 M 4.77 B 0.79 1.94 8.52 37.29 5.28 M 14.7 M -2.79 -1.37 B
571 1400/12/22 48,400 49,510 46,800 46,980 -0.38 47,390 0.49 5.79 648.83 K 3.11 B 0.54 1.29 82.56 57.92 14.42 M 11.19 M 1.29 766.1 M
572 1400/12/21 48,000 48,640 46,500 48,220 4.03 47,160 1.75 4.6 1.01 M 4.86 B 1.0 2.13 38.08 69.33 14.45 M 16.27 M -1.13 -1.52 B
573 1400/12/18 46,900 47,690 44,940 47,690 5.0 46,350 2.05 6.12 1.07 M 5.05 B 1.31 2.36 11.55 42.74 9.89 M 11.61 M -1.17 -1.58 B
574 1400/12/17 45,670 46,990 45,300 46,000 2.09 45,420 0.8 3.73 873.49 K 4.02 B 1.2 1.97 46.1 64.02 13.33 M 18.64 M -1.4 -720.0 M
575 1400/12/16 43,900 45,530 43,900 45,530 4.98 45,060 3.9 3.71 2.69 M 12.14 B 9.63 7.87 72.92 17.01 26.75 M 14.44 M 1.85 6.79 B
576 1400/12/15 43,700 43,800 43,100 43,700 0.83 43,370 0.07 1.62 310.08 K 1.35 B 1.25 0.89 92.87 28.65 10.03 M 6.91 M 1.45 866.74 M
577 1400/12/14 43,050 43,900 43,010 43,750 0.99 43,340 0.05 2.07 116.2 K 507.22 M 0.46 0.34 53.22 91.38 5.62 M 7.72 M -1.37 -193.54 M
578 1400/12/11 43,020 43,950 43,020 43,250 -0.16 43,320 0.0 2.16 70.86 K 307.86 M 0.28 0.2 66.02 100.0 7.82 M 8.1 M -1.04 -104.62 M
579 1400/12/09 43,980 43,980 43,100 43,320 0.0 43,320 0.0 2.04 461.77 K 2.0 B 1.86 1.32 31.26 9.43 12.51 M 6.51 M 1.92 436.69 M
580 1400/12/08 42,910 44,010 42,570 43,800 1.25 43,320 0.14 3.38 439.7 K 1.92 B 1.75 1.2 29.01 74.27 11.35 M 15.31 M -1.35 -867.7 M
581 1400/12/07 43,000 43,850 42,920 43,300 0.09 43,260 0.0 2.17 155.56 K 673.16 M 0.57 0.42 91.11 98.15 9.15 M 15.02 M -1.64 -47.37 M
582 1400/12/04 43,800 43,900 43,030 43,290 0.07 43,260 0.0 2.02 129.93 K 561.21 M 0.46 0.28 90.15 92.74 7.9 M 12.69 M -1.61 -14.55 M
583 1400/12/03 43,990 43,990 43,460 43,460 0.51 43,260 0.05 1.22 71.36 K 312.05 M 0.21 0.13 81.41 100.0 4.98 M 5.89 M -1.18 -58.01 M
584 1400/12/02 43,450 43,990 42,510 43,870 1.53 43,240 0.07 3.48 442.8 K 1.92 B 1.62 0.59 40.64 91.61 13.93 M 15.99 M -1.15 -978.53 M
585 1400/12/01 43,550 43,550 42,200 42,210 -2.52 43,210 -0.21 3.2 458.29 K 1.96 B 1.7 0.6 35.64 59.69 9.21 M 16.27 M -1.77 -472.15 M
586 1400/11/30 42,530 43,850 41,530 43,590 0.51 43,300 -0.16 5.59 273.21 K 1.17 B 0.92 0.35 34.79 100.0 6.07 M 12.57 M -2.07 -762.33 M
587 1400/11/27 43,500 43,500 42,600 43,390 0.02 43,370 -0.02 2.11 178.17 K 771.67 M 0.5 0.22 21.84 100.0 4.82 M 15.43 M -3.2 -603.1 M
588 1400/11/25 43,000 43,940 42,540 43,100 -0.67 43,380 -0.02 3.29 386.24 K 1.67 B 0.99 0.47 10.38 89.64 4.24 M 26.31 M -6.21 -1.33 B
589 1400/11/24 42,620 43,290 42,500 43,050 -0.83 43,390 -0.05 1.86 74.04 K 317.52 M 0.14 0.09 56.58 79.95 2.99 M 5.4 M -1.8 -74.21 M
590 1400/11/23 44,000 44,000 42,850 43,450 0.14 43,410 0.05 2.68 436.22 K 1.9 B 0.77 0.53 31.65 91.99 10.35 M 22.66 M -2.19 -1.14 B
591 1400/11/20 43,890 43,990 42,560 43,990 1.41 43,390 0.02 3.36 410.1 K 1.78 B 0.73 0.51 13.98 87.6 5.54 M 16.43 M -2.97 -1.31 B
592 1400/11/19 43,000 44,100 42,680 43,500 0.28 43,380 0.0 3.33 459.9 K 2.0 B 0.93 0.57 28.82 71.64 7.99 M 15.05 M -1.88 -854.28 M
593 1400/11/18 42,020 44,000 41,310 43,300 -0.18 43,380 0.0 6.51 579.84 K 2.52 B 1.27 0.72 12.9 53.71 7.72 M 15.35 M -1.99 -1.03 B
594 1400/11/17 43,620 43,620 42,140 42,150 -3.37 43,380 -0.55 3.51 725.05 K 3.11 B 2.05 0.9 14.15 32.89 6.87 M 13.99 M -2.04 -582.06 M
595 1400/11/16 43,500 44,490 42,830 43,420 -0.18 43,620 0.28 3.88 668.59 K 2.94 B 1.79 0.83 44.19 63.8 15.82 M 21.53 M -1.36 -575.76 M
596 1400/11/13 44,760 44,760 42,800 44,000 1.31 43,500 0.16 4.58 393.26 K 1.72 B 1.18 0.49 54.62 83.87 10.7 M 19.54 M -1.83 -504.34 M
597 1400/11/12 43,640 44,500 43,500 43,990 1.36 43,430 0.07 2.3 110.49 K 485.76 M 0.16 0.13 50.23 50.51 3.94 M 4.81 M -1.22 -1.35 M
598 1400/11/11 44,000 44,850 42,760 44,400 2.49 43,400 0.18 4.89 392.07 K 1.72 B 0.37 0.47 43.69 53.86 10.72 M 11.42 M -1.07 -174.68 M
599 1400/11/10 44,800 45,340 43,300 43,500 0.62 43,320 0.21 4.71 203.03 K 898.65 M 0.11 0.24 100.0 83.92 7.08 M 10.77 M -1.52 144.51 M
600 1400/11/09 44,400 44,710 43,370 44,700 4.95 43,230 1.5 3.09 769.05 K 3.43 B 0.42 0.93 98.51 41.14 21.09 M 13.42 M 1.57 1.97 B
601 1400/11/06 44,000 44,000 42,550 43,700 2.7 42,590 0.09 3.41 185.54 K 798.46 M 0.1 0.22 87.49 94.49 6.29 M 10.78 M -1.71 -55.91 M
602 1400/11/05 41,600 42,950 41,000 42,790 -0.19 42,550 -0.75 4.76 1.98 M 8.44 B 1.18 2.6 6.28 74.7 8.28 M 29.33 M -3.54 -5.78 B
603 1400/11/04 43,310 45,000 42,860 42,860 -4.99 42,870 -4.97 4.99 2.1 M 9.01 B 1.54 3.04 11.56 53.97 6.31 M 55.28 M -8.76 -3.82 B
604 1400/11/03 46,090 46,860 45,060 45,060 -5.0 45,110 -4.89 3.99 4.33 M 19.55 B 7.59 7.42 2.83 29.02 4.9 M 69.21 M -14.11 -5.12 B
605 1400/11/02 46,370 47,480 46,120 46,120 -3.45 47,430 -0.71 2.95 585.34 K 2.72 B 1.22 0.98 18.19 95.82 5.0 M 22.9 M -4.58 -2.11 B
606 1400/10/29 45,750 47,890 45,740 46,700 -2.67 47,770 -0.44 4.7 599.61 K 2.83 B 1.5 0.96 21.91 61.24 6.47 M 20.91 M -3.23 -1.11 B
607 1400/10/28 47,500 48,000 46,420 46,420 -4.99 47,980 -1.8 3.4 818.93 K 3.82 B 2.44 1.34 25.48 81.7 5.73 M 36.32 M -6.34 -2.15 B
608 1400/10/27 48,860 48,950 47,790 47,850 -2.23 48,860 -0.16 2.43 483.53 K 2.35 B 1.35 0.78 24.99 95.83 7.94 M 21.86 M -2.75 -1.66 B
609 1400/10/26 49,050 49,050 47,810 47,810 -2.69 48,940 -0.39 2.59 366.24 K 1.76 B 0.89 0.59 21.58 86.09 5.94 M 20.77 M -3.5 -1.14 B
610 1400/10/25 48,700 49,200 47,810 48,050 -2.32 49,130 -0.12 2.91 139.62 K 674.49 M 0.26 0.22 28.74 100.0 4.4 M 8.87 M -2.01 -480.67 M
611 1400/10/22 48,740 48,740 47,900 48,000 -2.66 49,190 -0.24 1.75 187.64 K 901.51 M 0.32 0.29 62.88 100.0 4.76 M 20.49 M -4.3 -334.63 M
612 1400/10/21 49,470 49,560 48,220 48,300 -2.37 49,310 -0.32 2.78 498.23 K 2.43 B 0.85 0.76 32.5 68.14 7.6 M 22.4 M -2.95 -866.73 M
613 1400/10/20 48,710 49,500 47,800 49,000 -1.43 49,470 -0.48 3.56 597.71 K 2.92 B 1.01 0.93 16.07 51.04 6.44 M 13.21 M -2.05 -1.02 B
614 1400/10/19 49,080 49,700 47,940 48,000 -4.23 49,710 -0.82 3.67 642.86 K 3.14 B 1.12 0.98 28.6 83.45 6.76 M 26.75 M -3.96 -1.72 B
615 1400/10/18 50,180 50,180 49,000 49,990 -0.56 50,120 -0.3 2.41 718.67 K 3.58 B 1.6 1.13 57.73 45.35 20.89 M 13.1 M 1.59 443.43 M
616 1400/10/15 50,370 50,370 49,050 49,900 -0.93 50,270 -0.2 2.69 468.67 K 2.34 B 1.0 0.73 9.42 77.76 3.34 M 15.96 M -4.78 -1.6 B
617 1400/10/14 49,010 50,420 49,010 49,150 -2.81 50,370 -0.4 2.88 516.84 K 2.57 B 1.17 0.81 19.09 65.33 5.46 M 15.72 M -2.88 -1.19 B
618 1400/10/13 50,900 50,900 49,320 49,440 -2.89 50,570 -0.67 3.2 626.37 K 3.12 B 1.41 1.0 27.53 58.26 6.14 M 23.94 M -3.9 -959.62 M
619 1400/10/12 49,800 51,130 49,590 49,800 -2.6 50,910 -0.43 3.11 548.9 K 2.76 B 0.71 0.89 47.37 48.97 7.23 M 16.92 M -2.34 -44.29 M
620 1400/10/11 50,500 50,830 50,000 50,720 -0.84 51,130 -0.04 1.66 80.37 K 406.83 M 0.09 0.12 62.5 100.0 8.77 M 10.17 M -1.16 -152.57 M
621 1400/10/06 49,800 51,270 49,800 50,820 -0.74 51,150 -0.1 2.95 562.05 K 2.87 B 0.54 0.84 32.33 76.29 7.42 M 17.65 M -2.38 -1.26 B
622 1400/10/05 51,150 51,150 49,920 50,460 -1.89 51,200 -0.45 2.46 392.44 K 1.97 B 0.37 0.58 78.07 76.09 12.63 M 19.5 M -1.54 39.15 M
623 1400/10/04 52,500 52,590 50,000 51,190 -0.68 51,430 -0.21 5.18 644.5 K 3.3 B 0.6 0.96 72.8 94.44 13.06 M 20.25 M -1.55 -714.49 M
624 1400/10/01 49,850 51,960 49,810 51,960 3.61 51,540 2.77 4.32 2.2 M 11.36 B 3.16 3.66 25.78 48.05 17.74 M 38.43 M -2.17 -2.53 B
625 1400/09/30 50,210 50,330 49,790 49,900 -0.52 50,150 -0.02 1.08 794.31 K 3.98 B 1.16 1.39 36.99 39.28 13.03 M 17.98 M -1.38 -91.29 M
626 1400/09/29 49,080 50,800 49,000 50,000 -0.5 50,160 -0.18 3.67 1.2 M 6.03 B 2.3 2.15 8.67 64.46 6.31 M 34.73 M -5.51 -3.37 B
627 1400/09/28 50,450 50,960 49,500 49,500 -1.88 50,250 -0.4 2.95 519.72 K 2.58 B 0.99 0.89 38.04 30.41 11.7 M 9.82 M 1.19 197.13 M
628 1400/09/27 50,800 50,800 49,500 50,100 -0.87 50,450 -0.18 2.63 643.86 K 3.24 B 1.4 1.12 35.89 89.06 9.6 M 26.69 M -2.78 -1.72 B
629 1400/09/24 50,510 51,270 50,020 50,400 -0.22 50,540 0.06 2.5 321.15 K 1.63 B 0.55 0.51 27.33 44.84 6.74 M 8.79 M -1.3 -284.87 M
630 1400/09/23 49,050 50,900 49,050 50,520 -0.47 50,510 -0.49 3.77 729.3 K 3.65 B 1.51 1.2 21.51 44.41 11.73 M 13.41 M -1.14 -836.54 M
631 1400/09/22 50,500 50,970 49,120 49,210 -3.45 50,760 -0.41 3.77 404.89 K 2.02 B 0.77 0.67 24.48 83.97 5.82 M 14.04 M -2.41 -1.2 B
632 1400/09/21 51,970 51,970 50,000 51,000 -0.23 50,970 -0.29 3.94 520.31 K 2.63 B 1.04 0.86 21.17 49.93 7.84 M 14.28 M -1.82 -756.64 M
633 1400/09/20 51,480 51,900 50,630 51,220 0.18 51,120 -0.02 2.51 325.46 K 1.66 B 0.61 0.52 24.69 71.99 5.62 M 12.6 M -2.24 -786.59 M
634 1400/09/17 50,810 51,400 50,800 51,190 0.12 51,130 0.0 1.18 929.88 K 4.75 B 2.32 1.53 40.55 30.83 20.95 M 18.09 M 1.16 462.04 M
635 1400/09/16 51,050 51,950 50,710 51,260 0.23 51,130 -0.02 2.45 231.78 K 1.18 B 0.4 0.36 39.31 100.0 10.11 M 15.36 M -1.52 -717.89 M
636 1400/09/15 52,780 52,780 50,900 51,190 0.0 51,140 -0.1 3.69 610.87 K 3.12 B 1.04 0.96 22.59 83.64 8.48 M 29.97 M -3.53 -1.9 B
637 1400/09/14 51,240 52,000 50,250 51,050 -0.31 51,190 -0.04 3.48 404.36 K 2.07 B 0.65 0.6 76.7 92.9 12.59 M 21.11 M -1.68 -335.02 M
638 1400/09/13 50,550 51,820 50,200 51,240 0.02 51,210 -0.04 3.23 474.67 K 2.43 B 0.75 0.68 35.29 87.88 9.63 M 12.26 M -1.27 -1.28 B
639 1400/09/10 51,400 51,400 50,300 50,490 -1.6 51,230 -0.16 2.19 279.95 K 1.42 B 0.39 0.39 42.81 95.68 6.15 M 14.16 M -2.3 -751.26 M
640 1400/09/09 51,200 51,900 50,360 51,400 -0.68 51,310 -0.85 3.06 1.13 M 5.76 B 2.08 1.63 13.93 93.79 9.92 M 39.18 M -3.95 -4.6 B
641 1400/09/08 50,100 51,990 50,000 51,890 0.04 51,750 -0.23 3.98 640.61 K 3.3 B 1.06 0.91 22.84 86.94 8.76 M 16.4 M -1.87 -2.12 B
642 1400/09/07 50,560 52,180 50,060 50,600 -3.36 51,870 -0.94 4.23 577.39 K 2.93 B 0.85 0.76 66.49 93.16 7.55 M 22.95 M -3.04 -781.56 M
643 1400/09/06 52,500 53,500 50,520 50,850 -3.78 52,360 -0.93 5.9 521.76 K 2.67 B 0.77 0.55 61.67 84.19 10.34 M 17.53 M -1.7 -600.12 M
644 1400/09/03 53,100 53,100 51,800 52,500 -1.63 52,850 -0.97 2.51 764.17 K 3.98 B 0.97 0.81 75.67 99.99 14.56 M 28.65 M -1.97 -968.47 M
645 1400/09/02 53,200 53,960 52,520 53,000 -0.77 53,370 -0.07 2.74 214.06 K 1.14 B 0.26 0.18 80.82 100.0 8.06 M 8.12 M -1.01 -217.94 M
646 1400/09/01 53,980 54,230 52,600 52,600 -1.79 53,410 -0.28 3.1 941.19 K 5.01 B 1.31 0.81 61.32 43.43 12.76 M 13.52 M -1.06 896.94 M
647 1400/08/30 52,990 54,500 52,000 53,000 -1.58 53,560 -0.54 4.81 970.18 K 5.17 B 1.57 0.84 45.08 94.83 13.71 M 25.54 M -1.86 -2.57 B
648 1400/08/29 53,330 54,100 52,030 52,840 -2.56 53,850 -0.7 3.98 489.75 K 2.59 B 0.75 0.34 56.08 90.88 10.0 M 13.35 M -1.34 -899.72 M
649 1400/08/26 55,900 56,000 52,600 53,330 -3.63 54,230 -2.01 6.46 1.33 M 7.17 B 2.58 0.91 58.17 99.98 12.45 M 26.95 M -2.16 -3.0 B
650 1400/08/25 54,520 56,200 54,520 55,680 0.6 55,340 -0.02 3.08 410.41 K 2.27 B 0.68 0.26 25.2 90.13 6.15 M 14.21 M -2.31 -1.47 B
651 1400/08/24 55,510 55,600 54,550 54,640 -1.57 55,350 -0.29 1.92 384.78 K 2.11 B 0.59 0.24 36.64 97.41 7.28 M 14.15 M -1.94 -1.28 B
652 1400/08/23 55,550 56,000 55,020 55,490 -0.11 55,510 -0.07 1.78 476.48 K 2.64 B 0.6 0.29 54.68 80.35 9.62 M 11.28 M -1.17 -677.54 M
653 1400/08/22 56,000 56,290 54,300 55,500 -0.41 55,550 -0.32 3.66 656.27 K 3.63 B 0.78 0.39 52.06 97.0 9.03 M 20.81 M -2.3 -1.63 B
654 1400/08/19 55,300 57,200 55,300 56,000 0.76 55,730 0.27 3.44 653.75 K 3.66 B 0.77 0.39 78.38 89.27 13.86 M 21.93 M -1.58 -398.66 M
655 1400/08/18 54,330 57,000 54,330 56,000 1.69 55,580 0.93 4.91 864.57 K 4.85 B 1.09 0.51 100.0 76.19 17.46 M 19.16 M -1.1 1.16 B
656 1400/08/17 55,800 55,800 54,010 54,900 -0.44 55,070 -0.13 3.31 603.72 K 3.32 B 0.7 0.35 61.4 100.0 8.81 M 18.73 M -2.13 -1.28 B
657 1400/08/16 55,330 56,020 54,000 54,860 -1.06 55,140 -0.56 3.74 1.2 M 6.59 B 1.26 0.7 32.68 73.14 12.66 M 25.63 M -2.02 -2.67 B
658 1400/08/15 54,850 56,890 54,850 55,680 1.87 55,450 1.45 3.72 860.26 K 4.85 B 0.54 0.49 84.62 59.38 13.1 M 16.73 M -1.28 1.22 B
659 1400/08/12 54,610 55,700 54,610 55,600 2.36 54,660 0.63 2.0 718.98 K 3.96 B 0.44 0.4 99.92 89.79 23.85 M 22.67 M 1.05 401.22 M
660 1400/08/11 53,930 55,470 53,930 55,400 2.63 54,320 0.63 2.86 585.44 K 3.22 B 0.23 0.31 47.9 100.0 10.0 M 18.28 M -1.83 -1.68 B
661 1400/08/10 53,730 56,000 53,700 54,450 1.34 53,980 0.47 4.28 931.82 K 5.05 B 0.38 0.48 57.75 73.58 11.85 M 21.35 M -1.8 -798.94 M
662 1400/08/09 53,640 56,300 53,640 53,640 -4.99 53,730 -4.84 4.96 1.66 M 8.91 B 0.74 0.83 19.41 99.97 8.6 M 22.04 M -2.56 -7.18 B
663 1400/08/08 58,060 59,010 56,430 56,430 -4.98 56,460 -4.93 4.57 4.1 M 23.16 B 1.56 2.16 20.64 96.43 16.42 M 51.7 M -3.15 -17.55 B
664 1400/08/05 57,300 60,940 57,300 58,540 -1.61 59,390 -0.18 6.35 923.48 K 5.48 B 0.32 0.49 54.17 93.75 10.71 M 17.12 M -1.6 -2.17 B
665 1400/08/04 59,350 61,000 59,350 59,450 -4.83 59,500 -4.75 2.78 4.91 M 29.22 B 2.09 2.84 37.68 99.09 17.56 M 31.07 M -1.77 -17.94 B
666 1400/08/03 60,520 60,520 60,520 60,520 -4.99 62,470 -1.93 0.0 593.94 K 3.59 B 0.24 0.34 14.13 100.0 5.35 M 94.59 M -17.69 -3.09 B
667 1400/08/01 61,810 61,810 61,810 61,810 -5.0 63,700 -2.09 0.0 641.66 K 3.97 B 0.24 0.37 51.69 100.0 15.07 M 84.38 M -5.6 -1.92 B
668 1400/07/28 67,000 67,500 61,080 61,900 -3.72 65,060 1.2 10.51 6.06 M 39.41 B 3.73 4.06 86.91 83.42 24.07 M 30.52 M -1.27 1.38 B
669 1400/07/27 62,000 64,800 62,000 64,800 4.99 64,290 4.16 4.52 2.05 M 13.16 B 1.53 1.43 92.08 65.93 20.4 M 17.81 M 1.15 3.44 B
670 1400/07/26 61,000 62,100 60,000 62,000 4.13 61,720 3.66 3.5 2.43 M 15.01 B 2.23 1.78 94.22 54.41 22.52 M 19.35 M 1.16 5.97 B
671 1400/07/25 58,510 61,160 58,510 60,820 2.95 59,540 0.78 4.53 1.25 M 7.47 B 1.16 0.94 57.91 82.8 18.03 M 15.86 M 1.14 -1.86 B
672 1400/07/24 57,400 59,700 57,400 59,380 2.63 59,080 2.11 4.01 1.63 M 9.65 B 1.69 1.27 74.89 50.35 20.48 M 21.04 M -1.03 2.37 B
673 1400/07/21 58,000 58,700 56,260 58,140 -0.29 57,860 -0.77 4.34 759.0 K 4.35 B 0.68 0.59 38.29 90.77 10.41 M 15.07 M -1.45 -2.28 B
674 1400/07/20 58,640 59,000 57,110 57,570 -1.81 58,310 -0.55 3.31 600.9 K 3.47 B 0.47 0.46 74.95 97.77 13.19 M 13.19 M -1.0 -791.5 M
675 1400/07/19 58,030 59,380 58,030 58,880 1.1 58,630 0.67 2.33 1.2 M 7.04 B 0.76 0.92 76.49 79.31 20.79 M 24.81 M -1.19 -198.04 M
676 1400/07/18 58,240 59,600 56,770 58,200 -0.09 58,240 -0.02 4.99 1.2 M 6.98 B 0.7 0.93 52.17 71.88 14.51 M 16.24 M -1.12 -1.38 B
677 1400/07/17 59,600 59,600 57,010 57,790 -1.6 58,250 -0.82 4.54 1.08 M 6.28 B 0.52 0.83 84.38 78.11 17.15 M 15.52 M 1.1 394.05 M
678 1400/07/14 58,600 59,600 58,110 59,070 1.9 58,730 1.31 2.56 1.52 M 8.96 B 0.68 1.2 91.79 79.37 20.42 M 19.18 M 1.06 1.11 B
679 1400/07/12 57,990 58,600 56,600 57,900 -0.45 57,970 -0.33 3.53 1.39 M 8.02 B 0.67 1.11 73.37 92.85 16.44 M 17.52 M -1.07 -1.56 B
680 1400/07/11 59,500 59,500 56,550 57,480 0.75 58,160 1.95 5.22 2.64 M 15.33 B 1.38 2.26 100.0 87.37 17.72 M 19.81 M -1.12 1.94 B
681 1400/07/10 55,300 57,210 55,300 57,210 4.99 57,050 4.7 3.45 1.9 M 10.82 B 1.14 1.63 100.0 49.88 50.8 M 13.77 M 3.69 5.42 B
682 1400/07/07 53,220 54,940 53,210 54,900 4.27 54,490 3.49 3.25 2.99 M 16.3 B 2.44 2.74 93.64 52.75 21.38 M 18.26 M 1.17 6.67 B
683 1400/07/06 51,900 54,190 50,440 53,250 3.04 52,650 1.88 7.43 2.22 M 11.7 B 2.22 1.9 77.63 63.73 25.38 M 16.95 M 1.5 1.63 B
684 1400/07/04 52,530 52,530 51,000 51,900 0.23 51,680 -0.19 3.0 638.1 K 3.28 B 0.61 0.49 60.48 93.71 11.22 M 16.72 M -1.49 -1.09 B
685 1400/07/03 50,400 52,500 50,400 52,290 4.16 51,780 3.15 4.17 1.8 M 9.35 B 1.98 1.37 64.63 67.9 22.88 M 17.73 M 1.29 -305.62 M
686 1400/06/31 50,000 51,450 49,000 50,400 0.34 50,200 -0.06 5.0 702.05 K 3.52 B 0.81 0.5 28.73 82.89 6.61 M 14.17 M -2.14 -1.91 B
687 1400/06/30 49,470 51,800 49,000 50,010 -0.75 50,230 -0.32 5.71 762.65 K 3.81 B 0.88 0.51 28.37 89.42 8.58 M 16.71 M -1.95 -2.33 B
688 1400/06/29 50,800 51,000 49,210 50,210 -0.26 50,390 0.1 3.64 1.1 M 5.56 B 1.46 0.72 9.03 50.89 5.46 M 14.14 M -2.59 -2.33 B
689 1400/06/28 50,000 51,900 49,120 50,400 0.22 50,340 0.1 5.66 830.22 K 4.18 B 1.0 0.53 43.59 67.45 12.0 M 13.44 M -1.12 -998.52 M
690 1400/06/27 50,000 51,880 49,650 49,990 -0.16 50,290 0.44 4.49 1.15 M 5.81 B 1.37 0.74 70.72 95.6 18.09 M 17.24 M 1.05 -1.44 B
691 1400/06/24 49,700 50,140 49,560 49,640 -1.08 50,070 -0.22 1.17 469.99 K 2.34 B 0.5 0.29 73.56 100.0 10.23 M 7.79 M 1.31 -617.61 M
692 1400/06/23 49,750 50,740 49,750 50,030 0.0 50,180 0.3 1.99 766.95 K 3.87 B 0.72 0.44 80.57 68.55 16.06 M 11.68 M 1.38 464.83 M
693 1400/06/22 49,800 50,740 49,560 50,130 0.32 50,030 0.12 2.38 565.26 K 2.84 B 0.52 0.3 77.09 95.83 10.83 M 11.47 M -1.06 -531.88 M
694 1400/06/21 50,000 50,480 49,560 50,480 0.92 49,970 -0.1 1.86 1.18 M 5.92 B 1.11 0.63 43.3 100.0 11.91 M 24.25 M -2.04 -3.35 B
695 1400/06/20 50,000 50,480 49,520 50,200 0.3 50,020 -0.06 1.94 1.22 M 6.1 B 1.21 0.64 40.99 84.85 12.19 M 24.63 M -2.02 -2.67 B
696 1400/06/17 49,500 50,450 49,370 50,090 -0.14 50,050 -0.22 2.19 975.58 K 4.87 B 0.83 0.52 44.29 84.35 10.37 M 10.7 M -1.03 -1.95 B
697 1400/06/16 50,000 50,600 49,510 50,000 -1.15 50,160 -0.83 2.2 1.35 M 6.73 B 1.11 0.68 24.78 96.63 11.67 M 22.36 M -1.92 -4.84 B
698 1400/06/15 50,170 50,500 50,000 50,110 -1.44 50,580 -0.51 1.0 746.62 K 3.74 B 0.41 0.37 83.27 98.34 12.99 M 12.27 M 1.06 -564.34 M
699 1400/06/14 51,500 52,290 49,900 50,500 -0.82 50,840 -0.16 4.79 1.05 M 5.31 B 0.45 0.52 40.26 99.9 9.68 M 22.02 M -2.28 -3.17 B
700 1400/06/13 52,000 52,500 50,070 50,500 -0.71 50,920 0.12 4.85 929.59 K 4.74 B 0.37 0.44 93.5 89.86 12.38 M 17.45 M -1.41 172.67 M
701 1400/06/10 51,400 51,500 49,510 51,470 3.02 50,860 1.8 4.02 1.81 M 9.2 B 0.68 0.83 44.68 36.73 14.53 M 17.98 M -1.24 731.23 M
702 1400/06/09 48,000 52,500 48,000 50,720 0.77 49,960 -0.74 9.38 1.55 M 7.74 B 0.55 0.71 83.54 88.54 15.08 M 17.54 M -1.16 -387.13 M
703 1400/06/08 52,000 52,000 50,120 50,120 -4.99 50,330 -4.59 3.75 3.85 M 19.35 B 1.61 1.91 14.44 95.41 9.29 M 33.27 M -3.58 -15.67 B
704 1400/06/07 54,990 54,990 51,540 53,000 -2.3 52,750 -2.76 6.69 3.45 M 18.21 B 1.72 1.71 42.73 89.53 13.18 M 22.45 M -1.7 -8.52 B
705 1400/06/06 54,180 54,890 52,970 54,170 2.85 54,250 3.0 3.62 1.84 M 9.98 B 0.97 0.91 91.53 57.25 17.58 M 13.17 M 1.33 3.42 B
706 1400/06/03 51,200 53,280 51,200 53,280 4.99 52,670 3.78 4.06 2.62 M 13.79 B 1.5 1.34 77.36 64.45 17.81 M 14.64 M 1.22 1.78 B
707 1400/06/02 49,590 51,190 49,110 51,090 4.18 50,750 3.49 4.24 2.26 M 11.49 B 1.19 1.19 54.96 65.23 14.38 M 19.36 M -1.35 -1.18 B
708 1400/06/01 49,950 49,950 48,310 49,590 1.7 49,040 0.57 3.39 1.8 M 8.84 B 0.86 0.95 69.01 65.28 19.94 M 20.25 M -1.02 329.26 M
709 1400/05/31 49,000 49,900 48,110 49,120 2.31 48,760 1.56 3.72 1.53 M 7.5 B 0.72 0.81 91.86 87.21 14.35 M 16.99 M -1.18 348.92 M
710 1400/05/24 47,700 48,890 46,820 48,700 1.78 48,010 0.33 4.42 1.22 M 5.88 B 0.56 0.64 79.04 92.33 13.63 M 17.75 M -1.3 -781.83 M
711 1400/05/23 48,260 49,280 46,700 47,700 -2.01 47,850 -1.71 5.52 1.93 M 9.22 B 0.97 0.99 61.11 96.85 11.78 M 29.56 M -2.51 -3.29 B
712 1400/05/20 48,500 49,530 48,000 49,200 1.91 48,680 0.83 3.19 3.03 M 14.75 B 1.54 1.61 55.98 75.53 17.64 M 25.2 M -1.43 -2.88 B
713 1400/05/19 49,480 49,490 47,510 48,420 -0.92 48,280 -1.21 4.17 2.77 M 13.39 B 1.6 1.48 68.53 75.68 16.51 M 21.43 M -1.3 -957.74 M
714 1400/05/18 49,400 49,830 48,440 48,840 -0.43 48,870 -0.37 2.87 1.69 M 8.24 B 1.04 0.82 65.17 98.8 15.48 M 27.51 M -1.78 -2.77 B
715 1400/05/17 49,000 49,900 48,000 49,190 -0.36 49,050 -0.65 3.96 1.44 M 7.03 B 0.79 0.65 52.72 100.0 13.1 M 22.33 M -1.7 -3.33 B
716 1400/05/16 50,800 50,800 48,020 48,990 -1.41 49,370 -0.64 5.79 994.28 K 4.88 B 0.43 0.46 85.9 96.43 10.24 M 14.47 M -1.41 -513.61 M
717 1400/05/13 48,900 49,800 48,100 49,800 5.0 49,690 4.76 3.53 2.95 M 14.68 B 1.46 1.41 25.46 79.32 30.15 M 32.44 M -1.08 -7.91 B
718 1400/05/12 46,500 48,990 46,050 48,040 1.67 47,430 0.38 6.38 1.61 M 7.67 B 0.88 0.78 58.84 93.4 14.64 M 21.0 M -1.43 -2.65 B
719 1400/05/11 45,540 48,000 45,540 46,510 -2.02 47,250 -0.46 5.4 1.09 M 5.15 B 0.47 0.53 74.51 99.2 15.04 M 17.67 M -1.17 -1.27 B
720 1400/05/10 48,940 49,840 45,800 46,520 -2.04 47,470 -0.04 8.82 2.45 M 11.64 B 1.12 1.23 78.42 99.92 13.09 M 34.4 M -2.63 -2.5 B
721 1400/05/09 46,700 47,680 46,200 47,680 5.0 47,490 4.58 3.2 3.33 M 15.8 B 1.86 1.78 86.92 80.61 23.88 M 40.94 M -1.71 997.35 M
722 1400/05/06 43,010 46,390 43,010 45,650 1.17 45,410 0.64 7.86 1.66 M 7.53 B 0.97 0.92 99.7 85.96 14.84 M 21.8 M -1.47 1.03 B
723 1400/05/05 45,000 45,010 42,750 43,810 -4.09 45,120 -1.23 5.29 689.95 K 3.04 B 0.36 0.38 100.0 99.98 14.28 M 29.81 M -2.09 599.48 K
724 1400/04/26 50,650 51,790 50,020 51,000 0.75 50,880 0.51 3.54 3.44 M 17.48 B 2.24 2.06 99.32 80.56 28.41 M 31.29 M -1.1 3.28 B
725 1400/04/23 50,100 50,960 49,800 50,500 0.12 50,620 0.36 2.33 1.81 M 9.15 B 1.2 1.01 88.91 56.89 23.44 M 18.19 M 1.29 2.93 B
726 1400/04/22 50,500 50,980 49,200 50,580 0.4 50,440 0.12 3.62 1.34 M 6.75 B 0.78 0.75 80.28 81.97 21.5 M 15.94 M 1.35 -113.68 M
727 1400/04/21 50,940 50,940 50,120 50,370 0.44 50,380 0.46 1.64 1.28 M 6.46 B 0.7 0.74 81.55 70.44 15.36 M 14.87 M 1.03 717.55 M
728 1400/04/20 49,650 50,800 49,350 50,700 2.16 50,150 1.05 2.94 1.76 M 8.85 B 0.89 1.06 55.42 77.14 15.87 M 22.01 M -1.39 -1.92 B
729 1400/04/19 49,530 50,980 49,300 49,650 0.12 49,630 0.08 3.41 1.5 M 7.45 B 0.55 0.94 99.93 95.48 19.8 M 27.15 M -1.37 331.97 M
730 1400/04/16 50,400 50,950 48,120 49,940 -0.04 49,590 -0.74 5.88 1.63 M 8.05 B 0.49 1.07 74.2 96.32 14.15 M 17.43 M -1.23 -1.78 B
731 1400/04/15 50,510 50,580 49,500 49,590 1.49 49,960 2.25 2.18 2.44 M 12.18 B 0.83 1.72 89.12 55.28 20.56 M 20.28 M 1.01 4.12 B
732 1400/04/14 48,000 50,300 47,530 49,950 3.07 48,860 0.83 5.83 1.86 M 9.1 B 0.66 1.39 81.14 89.55 15.95 M 17.12 M -1.07 -765.12 M
733 1400/04/13 48,780 49,890 46,660 48,000 0.4 48,460 1.36 6.92 2.5 M 12.12 B 0.99 2.03 99.72 63.6 15.48 M 15.45 M 1.0 4.38 B
734 1400/04/12 47,780 47,860 46,510 47,860 4.98 47,810 4.87 2.9 5.19 M 24.82 B 3.01 5.21 94.22 57.64 26.1 M 26.79 M -1.03 9.08 B
735 1400/04/09 43,990 45,700 43,990 45,700 4.99 45,590 4.73 3.89 4.52 M 20.59 B 4.49 5.64 97.16 40.18 29.25 M 22.0 M 1.33 11.73 B
736 1400/04/08 43,110 43,890 43,110 43,750 0.57 43,530 0.07 1.81 644.14 K 2.81 B 0.63 0.81 98.31 83.55 14.02 M 19.24 M -1.37 414.54 M
737 1400/04/07 43,360 43,870 43,050 43,200 -0.89 43,500 -0.21 1.9 1.33 M 5.77 B 1.58 1.74 99.62 52.53 22.65 M 28.35 M -1.25 2.72 B
738 1400/04/06 44,000 44,000 43,400 43,590 0.25 43,590 0.25 1.38 950.91 K 4.16 B 1.3 1.29 92.23 67.4 14.93 M 22.43 M -1.5 1.03 B
739 1400/04/05 43,390 43,950 43,360 43,390 0.18 43,480 0.39 1.36 1.17 M 5.12 B 1.75 1.7 93.94 53.54 16.95 M 19.46 M -1.15 2.07 B
740 1400/04/02 43,230 43,680 42,800 43,330 0.0 43,310 -0.05 2.06 931.25 K 4.03 B 0.7 1.39 98.92 35.88 17.48 M 11.66 M 1.5 2.54 B
741 1400/04/01 43,000 44,100 42,730 43,220 -0.28 43,330 -0.02 3.21 731.75 K 3.17 B 0.52 1.13 100.0 73.89 18.65 M 17.88 M 1.04 827.63 M
742 1400/03/31 42,130 43,320 42,130 43,270 -0.32 43,340 -0.16 2.82 425.46 K 1.83 B 0.3 0.66 96.97 96.22 17.4 M 14.93 M 1.17 13.79 M
743 1400/03/30 43,730 43,730 42,520 43,000 -1.15 43,410 -0.21 2.85 406.95 K 1.75 B 0.29 0.64 91.55 91.59 10.34 M 10.76 M -1.04 -745.84 K
744 1400/03/29 44,440 44,640 43,000 43,730 0.74 43,500 0.21 3.81 868.06 K 3.79 B 0.69 1.44 72.35 93.27 10.35 M 13.92 M -1.34 -792.8 M
745 1400/03/26 41,700 43,980 41,700 43,980 4.99 43,410 3.63 5.47 4.24 M 18.4 B 9.67 10.63 99.42 43.06 28.46 M 17.89 M 1.59 10.37 B
746 1400/03/25 42,190 42,390 41,450 41,930 0.26 41,890 0.17 2.27 1.13 M 4.75 B 4.03 3.08 97.93 49.44 31.19 M 22.56 M 1.38 2.3 B
747 1400/03/24 41,790 42,400 41,400 41,840 0.05 41,820 0.0 2.42 469.18 K 1.96 B 1.93 1.24 95.11 74.74 18.66 M 18.11 M 1.03 399.69 M
748 1400/03/23 41,460 42,230 41,250 41,790 -0.07 41,820 0.0 2.38 273.25 K 1.14 B 0.99 0.67 95.61 64.19 18.19 M 10.78 M 1.69 358.75 M
749 1400/03/22 41,970 41,990 41,600 41,630 -0.45 41,820 0.0 0.94 140.29 K 587.02 M 0.41 0.32 85.7 85.56 7.09 M 7.5 M -1.06 848.4 K
750 1400/03/19 41,620 42,840 41,600 41,800 -0.05 41,820 0.0 2.98 177.58 K 742.58 M 0.42 0.4 100.0 55.08 8.74 M 6.2 M 1.41 333.54 M
751 1400/03/18 41,450 42,000 41,450 41,780 -0.1 41,820 0.0 1.33 342.68 K 1.43 B 0.77 0.76 100.0 77.59 15.09 M 13.57 M 1.11 321.38 M
752 1400/03/17 42,290 42,290 41,300 41,890 0.12 41,820 -0.05 2.4 281.17 K 1.17 B 0.51 0.63 95.24 93.92 7.34 M 12.65 M -1.72 15.43 M
753 1400/03/12 41,210 42,250 41,200 41,970 0.33 41,840 0.02 2.55 444.07 K 1.86 B 0.81 1.03 90.7 61.7 14.8 M 12.48 M 1.19 539.41 M
754 1400/03/11 42,270 42,270 41,110 41,600 -0.53 41,830 0.02 2.82 455.98 K 1.91 B 0.92 1.05 36.02 82.0 8.0 M 16.31 M -2.04 -877.81 M
755 1400/03/10 42,470 42,470 41,120 41,270 -1.24 41,820 0.07 3.28 608.11 K 2.55 B 1.27 1.43 56.39 63.32 14.09 M 15.66 M -1.11 -176.62 M
756 1400/03/09 42,000 42,670 41,500 41,600 -0.41 41,790 0.05 2.82 434.15 K 1.82 B 0.96 1.05 100.0 56.15 10.04 M 9.63 M 1.04 797.17 M
757 1400/03/08 42,140 42,610 41,590 41,870 0.7 41,770 0.46 2.45 798.66 K 3.37 B 2.28 2.08 100.0 33.6 12.85 M 9.43 M 1.36 2.24 B
758 1400/03/05 41,000 42,000 40,600 41,480 -0.26 41,580 -0.02 3.45 448.28 K 1.86 B 1.45 1.18 85.14 87.72 19.57 M 12.66 M 1.55 -47.97 M
759 1400/03/04 41,490 41,490 40,250 40,710 -2.23 41,590 -0.12 3.08 181.24 K 742.63 M 0.56 0.45 81.34 100.0 5.92 M 7.99 M -1.35 -138.61 M
760 1400/03/03 39,740 41,810 39,740 40,790 -2.46 41,640 -0.43 5.21 524.93 K 2.15 B 2.07 1.33 25.67 99.98 6.43 M 16.43 M -2.56 -1.6 B
761 1400/03/02 39,990 40,300 39,990 39,990 -4.99 41,820 -0.64 0.78 302.39 K 1.21 B 1.04 0.74 86.6 99.24 8.38 M 14.12 M -1.69 -152.93 M
762 1400/03/01 41,300 42,690 40,210 40,350 -4.66 42,090 -0.54 6.17 295.11 K 1.19 B 0.8 0.74 74.61 100.0 8.33 M 16.15 M -1.94 -303.41 M
763 1400/02/29 41,990 41,990 40,520 41,300 -2.78 42,320 -0.38 3.63 239.62 K 981.06 M 0.49 0.57 66.31 100.0 9.29 M 18.17 M -1.95 -330.48 M
764 1400/02/27 42,700 42,700 41,650 41,890 -1.48 42,480 -0.09 2.52 259.75 K 1.1 B 0.44 0.58 72.57 59.91 9.58 M 8.42 M 1.14 138.68 M
765 1400/02/26 42,600 42,960 41,730 42,430 -0.24 42,520 -0.02 2.95 172.58 K 732.0 M 0.28 0.38 77.96 70.88 8.52 M 6.33 M 1.35 51.84 M
766 1400/02/25 41,560 42,990 41,560 42,300 -0.61 42,530 -0.07 3.44 490.33 K 2.08 B 0.8 1.04 51.32 46.54 11.01 M 8.35 M 1.32 99.49 M
767 1400/02/22 42,040 43,200 41,550 41,610 -2.76 42,560 -0.54 3.97 688.56 K 2.89 B 1.33 1.52 68.42 45.67 11.06 M 11.9 M -1.08 658.17 M
768 1400/02/21 42,000 43,440 42,000 42,330 -1.24 42,790 -0.16 3.43 849.74 K 3.63 B 2.25 1.95 78.4 45.85 17.23 M 15.12 M 1.14 1.18 B
769 1400/02/20 41,920 43,180 41,920 42,540 -1.55 42,860 -0.81 3.01 755.49 K 3.18 B 2.29 1.78 44.43 58.79 8.42 M 21.77 M -2.58 -457.18 M
770 1400/02/19 42,110 42,110 42,090 42,090 -3.0 43,210 -0.41 0.05 320.52 K 1.35 B 0.92 0.72 25.83 71.92 9.17 M 15.4 M -1.68 -621.78 M
771 1400/02/18 43,470 44,000 42,160 42,160 -2.99 43,390 -0.16 4.36 444.88 K 1.92 B 1.51 1.0 47.44 81.96 10.11 M 13.43 M -1.33 -661.73 M
772 1400/02/15 42,190 43,980 42,190 42,740 -1.72 43,460 -0.07 4.24 224.03 K 967.44 M 0.75 0.5 27.9 99.55 4.82 M 8.68 M -1.8 -693.23 M
773 1400/02/13 42,270 42,310 42,270 42,270 -2.98 43,490 -0.18 0.09 146.23 K 618.16 M 0.43 0.32 34.25 100.0 3.92 M 14.05 M -3.58 -406.44 M
774 1400/02/12 42,550 42,750 42,550 42,550 -2.99 43,570 -0.66 0.47 512.11 K 2.18 B 1.41 1.12 34.71 100.0 10.81 M 47.37 M -4.38 -1.42 B
775 1400/02/11 44,000 44,100 42,760 43,000 -2.38 43,860 -0.43 3.13 417.81 K 1.8 B 1.17 0.9 37.43 69.21 8.4 M 16.58 M -1.97 -570.8 M
776 1400/02/08 43,700 44,300 43,180 43,890 -0.41 44,050 -0.05 2.59 173.03 K 758.76 M 0.4 0.36 100.0 64.82 8.93 M 8.48 M 1.05 266.96 M
777 1400/02/07 43,000 44,280 43,000 43,590 -1.16 44,070 -0.07 2.98 244.15 K 1.07 B 0.59 0.51 77.9 97.41 8.01 M 12.86 M -1.61 -208.52 M
778 1400/02/06 43,000 43,960 42,920 43,490 -1.7 44,100 -0.32 2.42 337.2 K 1.46 B 0.7 0.69 43.78 100.0 5.37 M 13.15 M -2.45 -820.52 M
779 1400/02/05 43,220 44,480 43,210 43,210 -2.99 44,240 -0.67 2.94 640.95 K 2.79 B 1.25 1.28 44.55 55.31 14.79 M 37.62 M -2.54 -300.02 M
780 1400/02/04 46,000 46,000 43,340 43,340 -3.0 44,540 -0.31 6.14 391.63 K 1.72 B 0.81 0.73 57.54 90.33 9.07 M 13.98 M -1.54 -563.34 M
781 1400/02/01 43,850 45,200 43,600 44,030 -1.5 44,680 -0.04 3.67 526.47 K 2.35 B 0.95 0.79 25.22 95.11 11.85 M 16.43 M -1.39 -1.64 B
782 1400/01/31 45,000 45,000 43,980 43,980 -1.7 44,700 -0.09 2.32 187.84 K 831.61 M 0.32 0.26 74.07 100.0 6.62 M 9.45 M -1.43 -215.64 M
783 1400/01/30 44,490 45,450 43,970 44,290 -1.27 44,740 -0.27 3.37 650.44 K 2.89 B 1.18 0.9 25.59 90.66 11.22 M 19.28 M -1.72 -1.88 B
784 1400/01/29 44,270 45,050 44,270 44,270 -1.99 44,860 -0.69 1.76 808.75 K 3.59 B 1.65 1.09 13.28 100.0 11.07 M 49.12 M -4.44 -3.11 B
785 1400/01/28 44,410 45,270 44,360 44,400 -1.9 45,170 -0.2 2.05 241.69 K 1.07 B 0.42 0.31 54.63 99.28 6.98 M 9.03 M -1.29 -479.13 M
786 1400/01/25 45,080 45,980 45,010 45,050 -0.04 45,260 0.42 2.16 874.26 K 3.98 B 1.76 1.03 29.22 66.14 13.37 M 13.43 M -1.0 -1.47 B
787 1400/01/24 44,210 45,480 44,210 45,010 -0.11 45,070 0.02 2.87 330.71 K 1.49 B 0.69 0.35 95.59 88.05 10.41 M 10.1 M 1.03 112.44 M
788 1400/01/23 44,330 45,210 44,330 45,000 -0.51 45,060 -0.38 1.99 491.19 K 2.19 B 1.04 0.52 30.0 99.39 6.13 M 16.09 M -2.63 -1.52 B
789 1400/01/22 44,540 44,770 44,540 44,540 -1.98 45,230 -0.46 0.52 514.6 K 2.29 B 1.13 0.55 13.51 100.0 6.88 M 22.47 M -3.27 -1.98 B
790 1400/01/21 44,950 44,950 44,810 44,810 -1.99 45,440 -0.61 0.31 686.63 K 3.08 B 1.58 0.75 7.37 91.26 4.83 M 52.99 M -10.98 -2.58 B
791 1400/01/18 45,100 46,380 44,910 45,000 -1.79 45,720 -0.22 3.27 457.44 K 2.07 B 1.07 0.5 64.84 100.0 18.17 M 18.36 M -1.01 -729.33 M
792 1400/01/17 45,000 46,400 45,000 45,040 -1.77 45,820 -0.07 3.11 262.22 K 1.2 B 0.61 0.28 69.46 59.68 9.13 M 6.73 M 1.36 116.99 M
793 1400/01/16 45,200 45,700 45,060 45,700 -0.59 45,850 -0.26 1.42 444.26 K 2.02 B 1.01 0.47 13.16 92.78 3.79 M 15.59 M -4.11 -1.61 B
794 1400/01/15 45,230 45,700 45,230 45,700 -0.98 45,970 -0.39 1.04 435.36 K 1.97 B 0.79 0.45 47.42 100.0 14.16 M 14.28 M -1.01 -1.04 B
795 1400/01/14 45,650 46,700 45,360 45,360 -1.99 46,150 -0.28 2.95 576.92 K 2.64 B 0.88 0.6 42.34 99.95 8.47 M 13.82 M -1.63 -1.52 B
796 1400/01/11 45,610 46,840 45,460 46,000 -0.82 46,280 -0.22 3.04 423.19 K 1.94 B 0.35 0.41 75.7 97.61 11.4 M 12.64 M -1.11 -425.59 M
797 1400/01/10 45,500 46,900 45,470 46,000 -0.84 46,380 -0.02 3.14 260.76 K 1.21 B 0.19 0.25 65.71 88.75 7.08 M 7.99 M -1.13 -278.12 M
798 1400/01/08 46,410 46,930 45,600 46,020 -0.82 46,390 -0.02 2.92 503.54 K 2.33 B 0.35 0.48 20.72 92.07 4.88 M 15.46 M -3.16 -1.67 B
799 1400/01/07 45,520 47,990 45,520 46,380 0.02 46,400 0.06 5.43 975.83 K 4.53 B 0.66 0.96 34.3 57.89 11.02 M 16.4 M -1.49 -1.07 B
800 1399/12/27 46,770 47,650 45,500 46,030 -0.54 46,370 0.19 4.73 1.13 M 5.25 B 0.78 1.14 49.57 66.78 12.45 M 13.64 M -1.1 -903.59 M
801 1399/12/26 45,880 46,990 45,040 46,600 5.05 46,280 4.33 4.33 3.14 M 14.55 B 2.49 3.66 35.96 19.9 21.02 M 11.97 M 1.76 2.34 B
802 1399/12/25 43,600 45,990 43,310 44,940 1.93 44,360 0.61 6.19 1.17 M 5.23 B 0.82 1.36 51.49 64.04 15.75 M 12.89 M 1.22 -656.42 M
803 1399/12/24 45,400 45,420 44,020 44,100 0.48 44,090 0.46 3.18 723.94 K 3.22 B 0.51 0.8 62.62 96.89 9.8 M 14.19 M -1.45 -1.1 B
804 1399/12/23 44,000 45,480 42,900 44,600 3.03 43,890 1.39 6.01 1.18 M 5.26 B 0.94 1.29 46.91 69.26 11.87 M 10.79 M 1.1 -1.18 B
805 1399/12/20 43,000 44,200 42,330 43,950 1.76 43,290 0.23 4.42 979.29 K 4.25 B 0.88 1.03 28.92 96.66 9.18 M 16.72 M -1.82 -2.88 B
806 1399/12/19 43,500 44,000 42,200 42,310 -0.21 43,190 1.86 4.27 2.24 M 9.7 B 3.05 2.52 44.07 74.32 20.85 M 23.87 M -1.14 -2.93 B
807 1399/12/18 41,040 43,300 41,040 43,300 4.87 42,400 2.69 5.51 2.05 M 8.74 B 4.2 2.46 92.69 36.42 40.71 M 10.72 M 3.8 4.92 B
808 1399/12/17 41,290 41,860 40,870 41,350 0.12 41,290 -0.02 2.42 677.81 K 2.8 B 1.39 0.77 52.56 43.76 10.07 M 10.65 M -1.06 246.28 M
809 1399/12/16 41,000 42,480 40,800 41,400 0.19 41,300 -0.05 4.12 336.12 K 1.38 B 0.57 0.38 60.23 96.42 10.96 M 8.6 M 1.27 -500.55 M
810 1399/12/13 41,000 41,990 40,710 41,010 -0.8 41,320 -0.05 3.14 249.73 K 1.03 B 0.4 0.27 46.35 98.81 5.24 M 7.88 M -1.5 -539.35 M
811 1399/12/12 41,940 42,370 40,640 41,520 0.46 41,340 0.02 4.26 364.91 K 1.51 B 0.39 0.39 51.5 99.95 8.36 M 12.27 M -1.47 -731.73 M
812 1399/12/11 40,540 42,190 40,540 41,000 -0.87 41,330 -0.07 4.07 812.28 K 3.35 B 0.99 0.86 39.77 95.03 16.67 M 14.1 M 1.18 -1.85 B
813 1399/12/10 40,770 41,000 40,770 40,770 -2.0 41,360 -0.58 0.56 677.86 K 2.76 B 0.83 0.65 3.78 91.18 2.01 M 30.0 M -14.93 -2.42 B
814 1399/12/09 41,060 41,060 41,060 41,060 -1.98 41,600 -0.69 0.0 830.79 K 3.41 B 1.1 0.76 27.78 63.89 17.23 M 31.59 M -1.83 -1.23 B
815 1399/12/06 41,550 42,750 41,200 41,200 -2.0 41,890 -0.36 3.76 469.09 K 1.94 B 0.6 0.38 40.26 100.0 5.61 M 16.71 M -2.98 -1.16 B
816 1399/12/05 41,820 42,800 41,820 42,600 -0.16 42,040 -1.48 2.34 1.89 M 7.92 B 3.76 1.53 14.53 55.08 8.05 M 35.18 M -4.37 -3.21 B
817 1399/12/04 41,970 42,000 41,910 41,910 -1.99 42,670 -0.21 0.21 251.21 K 1.05 B 0.36 0.18 60.2 80.1 8.81 M 8.7 M 1.01 -209.55 M
818 1399/12/03 42,140 42,300 42,140 42,140 -2.0 42,760 -0.56 0.38 651.5 K 2.75 B 0.72 0.46 38.22 100.0 12.49 M 22.69 M -1.82 -1.7 B
819 1399/12/02 43,500 43,980 42,300 42,550 -1.3 43,000 -0.26 3.97 506.47 K 2.16 B 0.47 0.35 31.16 100.0 7.0 M 14.01 M -2.0 -1.49 B
820 1399/11/29 43,100 43,880 42,280 42,550 -1.25 43,110 0.05 3.78 614.96 K 2.65 B 0.48 0.41 55.5 99.95 14.16 M 15.33 M -1.08 -1.18 B
821 1399/11/28 43,390 43,780 42,330 42,700 -1.04 43,090 -0.14 3.43 491.88 K 2.11 B 0.36 0.3 19.99 85.53 6.8 M 11.28 M -1.66 -1.38 B
822 1399/11/27 43,200 44,800 42,550 42,550 -1.98 43,150 -0.6 5.29 1.26 M 5.43 B 0.96 0.74 45.71 73.45 12.46 M 20.03 M -1.61 -1.51 B
823 1399/11/26 44,400 44,790 42,600 42,600 -1.98 43,410 -0.12 5.14 1.63 M 7.08 B 1.23 0.95 42.17 97.91 14.55 M 33.63 M -2.31 -3.94 B
824 1399/11/25 44,350 44,990 43,030 43,810 1.46 43,460 0.65 4.55 1.36 M 5.94 B 1.19 0.72 96.93 82.88 15.96 M 22.49 M -1.41 834.93 M
825 1399/11/21 42,000 44,500 41,520 43,500 2.62 43,180 1.86 7.18 1.72 M 7.48 B 1.84 0.92 89.96 88.05 31.73 M 16.92 M 1.87 143.17 M
826 1399/11/20 42,280 43,500 41,800 41,980 -0.71 42,390 0.26 4.07 928.53 K 3.95 B 1.04 0.49 54.07 57.53 15.59 M 13.95 M 1.12 -136.76 M
827 1399/11/19 41,900 43,500 41,900 42,940 2.48 42,280 0.91 3.82 971.75 K 4.16 B 1.07 0.51 90.93 51.04 16.66 M 11.73 M 1.42 1.66 B
828 1399/11/18 42,770 42,990 40,640 42,190 -1.36 41,900 -2.03 5.78 1.66 M 6.89 B 1.51 0.87 40.56 78.48 14.94 M 17.1 M -1.15 -2.61 B
829 1399/11/15 42,190 43,100 40,910 41,340 -3.99 42,770 -0.67 5.35 444.04 K 1.84 B 0.32 0.23 81.66 97.66 6.88 M 9.0 M -1.31 -295.04 M
830 1399/11/14 42,050 43,500 41,340 42,100 -2.93 43,060 -0.71 5.22 664.32 K 2.81 B 0.35 0.34 49.76 100.0 7.98 M 16.71 M -2.09 -1.41 B
831 1399/11/13 43,980 44,960 42,010 42,870 -1.43 43,370 -0.28 7.02 719.5 K 3.1 B 0.33 0.37 50.89 94.12 9.99 M 15.28 M -1.53 -1.34 B
832 1399/11/12 44,800 45,100 42,400 43,490 -0.16 43,490 -0.16 6.37 1.07 M 4.66 B 0.42 0.55 64.44 91.81 13.97 M 17.11 M -1.23 -1.27 B
833 1399/11/11 41,500 44,190 41,500 44,190 4.99 43,560 3.49 6.48 2.58 M 11.24 B 1.1 1.34 37.07 78.1 16.86 M 23.22 M -1.38 -4.61 B
834 1399/11/08 42,290 43,000 40,510 42,160 1.18 42,090 1.01 6.15 1.95 M 8.24 B 0.89 1.04 49.16 81.68 16.6 M 25.02 M -1.51 -2.68 B
835 1399/11/07 42,420 42,420 40,140 41,550 2.85 41,670 3.14 5.68 3.13 M 13.04 B 1.64 1.7 71.61 77.8 30.03 M 23.93 M 1.25 -807.22 M
836 1399/11/06 39,990 41,900 38,860 40,420 -1.17 40,400 -1.22 7.82 2.16 M 8.71 B 1.04 1.19 81.82 83.2 29.43 M 25.06 M 1.17 -120.72 M
837 1399/11/05 43,000 43,000 39,350 39,980 -3.48 40,900 -1.26 9.28 3.06 M 12.52 B 1.52 1.78 85.76 95.49 22.61 M 39.33 M -1.74 -1.22 B
838 1399/11/04 42,000 42,500 41,000 42,500 4.76 41,420 2.1 3.66 1.43 M 6.0 B 0.67 0.83 97.21 73.53 14.09 M 20.14 M -1.43 1.42 B
839 1399/11/01 40,100 41,500 40,000 41,300 3.64 40,570 1.81 3.75 1.23 M 5.05 B 0.43 0.7 97.14 59.43 13.73 M 19.86 M -1.45 1.9 B
840 1399/10/30 37,750 41,200 37,750 39,780 0.15 39,850 0.33 9.14 1.69 M 6.75 B 0.61 0.93 61.99 91.67 12.57 M 20.57 M -1.64 -2.01 B
841 1399/10/29 39,720 40,000 39,720 39,720 -5.0 39,720 -5.0 0.7 3.0 M 11.9 B 1.24 1.58 8.68 100.0 12.6 M 36.96 M -2.93 -10.87 B
842 1399/10/27 42,000 43,900 41,790 41,790 -4.98 41,810 -4.93 5.05 2.74 M 11.44 B 1.3 1.49 27.28 100.0 16.25 M 38.63 M -2.38 -8.32 B
843 1399/10/24 42,500 45,480 42,420 43,100 -2.16 43,980 -0.16 7.21 1.96 M 8.63 B 0.96 1.09 65.65 97.02 9.64 M 16.92 M -1.76 -2.71 B
844 1399/10/23 45,100 45,850 43,560 43,700 -4.69 44,050 -3.93 5.26 4.97 M 21.9 B 3.95 2.93 80.01 50.68 32.75 M 23.82 M 1.37 6.42 B
845 1399/10/22 46,550 47,100 45,000 45,010 -2.3 45,850 -0.48 4.67 1.21 M 5.5 B 1.04 0.7 69.98 98.2 9.54 M 17.33 M -1.82 -1.55 B
846 1399/10/21 46,200 47,500 45,000 46,360 0.3 46,070 -0.32 5.56 1.21 M 5.55 B 1.05 0.7 76.05 99.51 14.57 M 19.13 M -1.31 -1.3 B
847 1399/10/20 47,000 47,200 45,400 46,200 0.37 46,220 0.41 3.96 1.13 M 5.26 B 0.96 0.63 47.05 100.0 14.83 M 14.78 M 1.0 -2.79 B
848 1399/10/17 45,110 47,000 44,530 45,700 -1.4 46,030 -0.69 5.55 1.69 M 7.78 B 1.41 0.93 36.3 91.44 14.05 M 17.97 M -1.28 -4.29 B
849 1399/10/16 45,770 47,450 45,250 45,510 -1.88 46,350 -0.06 4.86 1.05 M 4.86 B 0.87 0.56 89.85 66.88 17.69 M 9.45 M 1.87 1.12 B
850 1399/10/15 45,850 47,490 45,850 46,500 0.56 46,380 0.3 3.58 692.53 K 3.23 B 0.46 0.35 85.45 84.46 14.61 M 9.38 M 1.56 32.08 M
851 1399/10/14 45,720 47,300 45,030 46,750 2.25 46,240 1.14 5.04 1.16 M 5.43 B 0.72 0.58 47.95 70.62 9.87 M 10.6 M -1.07 -1.23 B
852 1399/10/13 46,000 46,300 44,600 46,200 -0.67 45,720 -1.7 3.81 1.33 M 6.0 B 0.84 0.65 47.18 100.0 15.47 M 18.02 M -1.16 -3.17 B
853 1399/10/10 46,980 48,300 44,500 46,530 0.98 46,510 0.93 8.54 1.77 M 8.26 B 1.16 0.86 36.77 95.51 13.03 M 16.36 M -1.26 -4.85 B
854 1399/10/09 46,750 46,750 44,620 45,900 -1.78 46,080 -1.39 4.77 1.06 M 4.81 B 0.62 0.48 67.79 95.29 15.91 M 16.31 M -1.03 -1.32 B
855 1399/10/08 46,410 48,470 45,500 46,200 -3.53 46,730 -2.42 6.53 2.18 M 10.17 B 1.18 0.96 82.74 78.81 19.57 M 24.37 M -1.24 400.05 M
856 1399/10/07 47,300 48,500 47,050 48,020 0.23 47,890 -0.04 3.08 1.73 M 8.27 B 0.72 0.74 30.95 94.21 11.95 M 18.11 M -1.52 -5.23 B
857 1399/10/06 49,600 49,600 47,120 47,750 -0.58 47,910 -0.25 5.26 1.16 M 5.53 B 0.46 0.49 91.57 82.73 18.47 M 16.27 M 1.14 488.89 M
858 1399/10/03 48,960 48,960 47,200 47,960 0.08 48,030 0.23 3.73 1.53 M 7.34 B 0.62 0.65 68.54 59.43 18.78 M 11.1 M 1.69 668.75 M
859 1399/10/02 47,000 48,810 46,600 47,860 -1.52 47,920 -1.4 4.74 1.9 M 9.1 B 0.73 0.82 72.08 82.7 17.44 M 15.39 M 1.13 -966.0 M
860 1399/10/01 49,000 49,890 47,100 47,610 -1.22 48,600 0.83 5.92 2.93 M 14.22 B 1.24 1.32 79.99 92.5 18.02 M 20.33 M -1.13 -1.78 B
861 1399/09/30 48,240 48,240 46,860 48,240 4.98 48,200 4.9 2.94 4.48 M 21.62 B 2.62 2.16 95.54 51.09 44.32 M 16.84 M 2.63 9.61 B
862 1399/09/29 46,600 46,600 46,600 46,600 4.98 45,950 3.51 0.0 1.59 M 7.41 B 0.82 0.78 93.71 37.98 78.0 M 12.02 M 6.49 4.13 B
863 1399/09/26 42,500 46,000 42,500 45,040 2.71 44,390 1.23 8.24 1.4 M 6.28 B 0.68 0.7 88.03 75.69 16.55 M 12.06 M 1.37 774.75 M
864 1399/09/25 44,600 45,090 43,780 43,850 -4.84 43,850 -4.84 2.99 2.69 M 11.8 B 1.35 1.36 25.24 99.98 14.06 M 22.06 M -1.57 -8.82 B
865 1399/09/24 48,450 48,450 45,030 45,040 -4.96 46,080 -2.76 7.59 1.62 M 7.38 B 0.76 0.81 64.75 94.37 12.35 M 16.47 M -1.33 -2.19 B
866 1399/09/23 48,440 48,440 47,000 47,600 0.66 47,390 0.21 3.06 1.27 M 6.01 B 0.55 0.64 81.46 95.44 8.64 M 15.58 M -1.8 -839.88 M
867 1399/09/22 45,100 47,720 45,100 47,650 4.84 47,290 4.05 5.81 2.75 M 13.0 B 1.27 1.45 96.21 72.39 20.68 M 13.24 M 1.56 3.1 B
868 1399/09/19 45,610 47,170 44,100 45,100 -2.72 45,450 -1.96 6.96 2.01 M 9.1 B 0.9 1.07 66.13 42.26 14.89 M 10.59 M 1.41 2.17 B
869 1399/09/18 47,090 47,100 45,800 46,530 -3.06 46,360 -3.42 2.84 2.32 M 10.77 B 0.94 1.22 60.64 64.54 17.95 M 17.69 M 1.01 -420.78 M
870 1399/09/17 48,080 49,500 47,010 47,030 -2.18 48,000 -0.17 5.3 2.24 M 10.77 B 0.81 1.19 54.51 71.39 17.84 M 14.4 M 1.24 -1.82 B
871 1399/09/16 48,900 49,100 47,000 48,350 2.07 48,080 1.5 4.47 2.13 M 10.25 B 0.74 1.13 70.83 86.69 14.87 M 19.87 M -1.34 -1.63 B
872 1399/09/15 45,860 48,180 45,100 47,880 4.34 47,370 3.23 6.83 2.13 M 10.12 B 0.74 1.17 36.54 78.85 12.12 M 15.82 M -1.31 -4.28 B
873 1399/09/12 46,000 47,410 44,630 45,870 -1.71 45,890 -1.67 6.23 2.31 M 10.59 B 0.87 1.32 39.92 90.44 11.71 M 17.74 M -1.51 -5.35 B
874 1399/09/11 47,500 48,500 45,110 46,000 -1.75 46,670 -0.32 7.51 3.51 M 16.38 B 1.6 2.14 96.1 88.06 23.39 M 26.47 M -1.13 1.32 B
875 1399/09/10 46,860 46,860 45,610 46,860 5.0 46,820 4.91 2.74 3.84 M 17.99 B 2.39 2.53 87.64 39.83 32.31 M 16.29 M 1.98 8.6 B
876 1399/09/09 44,400 44,660 43,170 44,660 4.98 44,630 4.91 3.45 2.64 M 11.77 B 1.86 1.76 88.61 39.4 25.43 M 14.91 M 1.71 5.79 B
877 1399/09/08 40,810 43,160 40,810 43,160 4.99 42,540 3.48 5.76 2.11 M 9.03 B 1.76 1.4 84.25 66.95 22.92 M 12.76 M 1.8 1.56 B
878 1399/09/05 39,250 42,600 39,250 41,740 1.71 41,110 0.17 8.54 1.18 M 4.86 B 1.08 0.72 87.81 72.6 15.98 M 10.38 M 1.54 739.31 M
879 1399/09/04 42,950 42,950 39,750 40,010 -4.03 41,040 -1.56 8.05 1.21 M 4.87 B 0.97 0.75 74.28 94.51 11.83 M 11.75 M 1.01 -985.89 M
880 1399/09/03 43,500 43,500 41,330 42,500 2.86 41,690 0.9 5.25 897.45 K 3.8 B 0.61 0.53 54.5 88.94 8.34 M 9.2 M -1.1 -1.31 B
881 1399/08/28 41,140 42,220 40,900 42,220 5.0 41,320 2.76 3.23 1.67 M 7.0 B 1.23 0.97 51.29 71.85 10.84 M 15.23 M -1.4 -1.44 B
882 1399/08/27 39,140 41,390 39,140 40,400 1.18 40,210 0.7 5.75 1.06 M 4.29 B 0.79 0.62 97.88 72.86 11.86 M 11.24 M 1.05 1.07 B
883 1399/08/26 40,200 40,990 39,300 40,210 1.0 39,930 0.3 4.3 632.89 K 2.55 B 0.42 0.37 36.84 86.08 4.31 M 9.41 M -2.19 -1.25 B
884 1399/08/25 40,730 40,750 38,810 39,300 1.26 39,810 2.58 5.0 1.99 M 7.95 B 1.17 1.13 32.87 82.64 7.67 M 21.48 M -2.8 -3.96 B
885 1399/08/24 39,000 39,130 38,130 39,130 4.99 38,810 4.13 2.62 2.0 M 7.83 B 1.21 1.18 58.85 79.81 28.44 M 37.19 M -1.31 -1.64 B
886 1399/08/21 37,100 38,400 37,100 38,340 4.67 37,270 1.75 3.5 1.14 M 4.35 B 0.61 0.65 81.04 58.03 14.43 M 10.13 M 1.43 1.0 B
887 1399/08/20 37,900 37,900 36,530 37,480 3.82 36,630 1.47 3.75 933.41 K 3.5 B 0.5 0.53 92.31 72.62 14.54 M 9.1 M 1.6 688.52 M
888 1399/08/19 34,770 37,510 34,770 37,510 4.98 36,100 1.04 7.88 1.47 M 5.33 B 0.85 0.84 53.35 60.3 16.35 M 9.74 M 1.68 -370.64 M
889 1399/08/18 35,730 36,490 35,730 35,730 -5.0 35,730 -5.0 2.13 2.97 M 10.62 B 2.12 1.78 12.16 84.15 6.59 M 28.45 M -4.32 -7.64 B
890 1399/08/17 37,100 38,820 37,100 37,100 -4.99 37,610 -3.69 4.64 1.79 M 6.63 B 1.34 1.08 60.83 88.09 18.01 M 28.92 M -1.61 -1.81 B
891 1399/08/14 39,000 39,150 38,020 39,150 4.99 39,050 4.72 2.97 2.29 M 8.95 B 1.72 1.38 60.31 56.26 30.5 M 18.65 M 1.64 362.14 M
892 1399/08/12 36,550 37,960 36,550 37,090 -0.64 37,290 -0.11 3.86 776.54 K 2.89 B 0.47 0.45 64.14 88.83 10.24 M 16.24 M -1.59 -713.25 M
893 1399/08/11 38,330 38,950 36,240 37,240 -0.08 37,330 0.16 7.48 829.39 K 3.11 B 0.38 0.48 55.99 100.0 6.85 M 13.8 M -2.02 -1.37 B
894 1399/08/10 38,000 38,240 37,000 38,240 5.0 37,270 2.33 3.35 1.31 M 4.99 B 0.63 0.75 91.36 76.62 14.47 M 12.62 M 1.15 735.43 M
895 1399/08/07 35,010 38,000 35,000 37,260 2.84 36,420 0.52 8.57 1.47 M 5.38 B 0.64 0.79 60.01 85.28 12.13 M 15.03 M -1.24 -1.36 B
896 1399/08/06 37,260 38,990 35,960 36,020 -4.83 36,230 -4.28 8.43 2.27 M 8.19 B 0.99 1.27 38.43 95.61 10.7 M 27.75 M -2.59 -4.68 B
897 1399/08/05 37,590 39,900 37,580 39,100 -1.14 37,850 -4.3 6.17 2.34 M 8.86 B 1.18 1.29 47.82 100.0 18.92 M 22.27 M -1.18 -4.62 B
898 1399/08/03 41,360 41,500 39,500 39,500 -4.98 39,550 -4.86 5.06 3.58 M 14.17 B 2.51 2.05 14.0 38.93 8.81 M 24.51 M -2.78 -3.53 B
899 1399/07/30 42,500 43,700 40,000 41,360 -0.79 41,570 -0.29 9.25 822.07 K 3.4 B 0.45 0.41 96.84 100.0 12.24 M 14.66 M -1.2 -107.38 M
900 1399/07/29 41,420 44,350 41,420 42,500 -2.52 41,690 -4.38 7.07 2.5 M 10.41 B 1.65 1.23 72.3 95.9 30.99 M 31.11 M -1.0 -2.46 B
901 1399/07/28 43,610 44,160 43,600 43,600 -4.99 43,600 -4.99 1.28 2.21 M 9.63 B 1.41 0.87 8.23 100.0 6.2 M 38.07 M -6.15 -8.84 B
902 1399/07/27 44,500 46,000 44,380 44,450 -4.84 45,890 -1.76 3.65 797.56 K 3.55 B 0.51 0.31 87.39 98.82 11.12 M 11.21 M -1.01 -405.67 M
903 1399/07/23 48,000 48,200 45,210 46,300 -1.15 46,710 -0.28 6.61 813.23 K 3.78 B 0.5 0.32 90.95 98.99 11.5 M 14.62 M -1.27 -303.75 M
904 1399/07/22 45,100 48,310 44,120 48,310 5.0 46,840 1.8 9.5 2.87 M 13.43 B 2.12 1.17 22.08 85.06 11.23 M 21.96 M -1.96 -8.46 B
905 1399/07/21 45,590 46,500 44,550 46,220 0.04 46,010 -0.41 4.38 861.13 K 3.94 B 0.58 0.34 70.63 91.47 11.17 M 10.09 M 1.11 -820.2 M
906 1399/07/20 45,000 46,980 44,030 45,590 0.93 46,200 2.28 6.7 2.47 M 11.41 B 1.72 0.92 53.24 71.13 10.62 M 17.09 M -1.61 -2.04 B
907 1399/07/19 44,150 46,180 44,010 44,630 -1.78 45,170 -0.59 4.93 870.95 K 3.9 B 0.53 0.32 89.66 99.92 10.1 M 10.85 M -1.07 -400.16 M
908 1399/07/16 46,880 46,880 44,440 44,730 -1.78 45,440 -0.22 5.49 1.1 M 4.97 B 0.65 0.39 95.97 95.27 10.83 M 15.88 M -1.47 34.82 M
909 1399/07/15 43,200 47,000 43,200 46,990 3.85 45,540 0.64 8.8 1.47 M 6.71 B 0.86 0.51 86.8 87.63 19.41 M 15.23 M 1.27 -55.91 M
910 1399/07/14 45,700 46,500 44,300 44,600 -4.07 45,250 -2.67 4.97 1.46 M 6.55 B 0.67 0.51 86.2 83.59 22.13 M 13.18 M 1.68 170.95 M
911 1399/07/13 47,110 48,110 46,160 46,160 -4.98 46,490 -4.3 4.22 2.3 M 10.69 B 1.25 0.8 50.48 93.63 12.29 M 19.82 M -1.61 -4.61 B
912 1399/07/12 46,000 49,350 46,000 48,190 1.69 48,580 2.51 7.28 1.89 M 9.21 B 0.92 0.63 91.54 94.01 14.25 M 18.35 M -1.29 -228.15 M
913 1399/07/09 48,300 48,300 45,610 47,860 1.25 47,390 0.25 5.9 1.25 M 5.91 B 0.55 0.41 92.63 96.06 13.52 M 13.49 M 1.0 -202.9 M
914 1399/07/08 45,600 48,990 45,600 48,400 2.46 47,270 0.06 7.43 1.65 M 7.81 B 0.54 0.54 100.0 100.0 14.9 M 11.85 M 1.26 0.0
915 1399/07/07 46,850 49,100 46,850 47,700 -3.27 47,240 -4.2 4.8 3.8 M 17.97 B 1.28 1.27 8.11 99.83 9.29 M 27.69 M -2.98 -16.48 B
916 1399/07/06 48,330 48,330 47,530 47,530 -5.0 49,310 -1.44 1.68 596.79 K 2.84 B 0.11 0.2 100.0 100.0 11.75 M 33.06 M -2.81 0.0
917 1399/07/05 51,710 52,600 48,200 50,050 -1.26 50,030 -1.3 9.13 2.94 M 14.73 B 0.6 0.97 70.39 100.0 14.42 M 19.25 M -1.34 -4.36 B
918 1399/07/02 51,880 51,880 48,000 50,540 2.27 50,690 2.57 8.08 2.3 M 11.66 B 0.49 0.72 99.13 100.0 13.24 M 16.52 M -1.25 -101.99 M
919 1399/07/01 48,200 51,000 46,160 51,000 4.98 49,420 1.73 10.49 5.62 M 27.79 B 1.51 1.85 94.49 99.82 27.94 M 22.89 M 1.22 -1.48 B
920 1399/06/31 48,870 49,500 48,550 49,000 -4.11 48,580 -4.93 1.96 3.41 M 16.55 B 1.0 1.15 72.42 90.89 24.71 M 26.58 M -1.08 -3.06 B
921 1399/06/30 51,560 51,560 49,210 50,000 1.81 51,100 4.05 4.78 12.4 M 63.39 B 5.97 5.08 89.36 85.77 32.67 M 26.86 M 1.22 2.28 B
922 1399/06/29 50,460 50,460 50,460 50,460 4.99 49,110 2.18 0.0 913.77 K 4.61 B 0.39 0.36 67.17 89.06 281.55 M 7.17 M 39.29 -1.01 B
923 1399/06/26 49,250 49,250 49,250 49,250 4.99 48,060 2.45 0.0 1.18 M 5.81 B 0.46 0.46 83.04 76.0 185.44 M 9.04 M 20.51 408.81 M
924 1399/06/25 48,550 48,550 48,550 48,550 5.0 46,910 1.45 0.0 691.51 K 3.36 B 0.24 0.26 85.54 71.04 191.45 M 9.66 M 19.83 486.8 M
925 1399/06/24 45,490 46,850 45,000 46,850 5.0 46,240 3.63 4.11 1.92 M 8.96 B 0.66 0.7 99.98 80.01 28.63 M 14.91 M 1.92 1.79 B
926 1399/06/23 44,740 44,740 43,470 44,740 5.0 44,620 4.72 2.92 5.68 M 25.34 B 2.5 2.24 71.75 71.9 20.14 M 20.18 M -1.0 -36.41 M
927 1399/06/22 42,750 42,750 42,100 42,750 4.99 42,610 4.64 1.54 2.24 M 9.59 B 0.84 0.89 97.93 95.19 16.6 M 23.18 M -1.4 262.63 M
928 1399/06/19 39,000 41,450 39,000 41,450 4.99 40,720 3.14 6.28 2.33 M 9.48 B 0.88 0.84 80.81 87.12 18.02 M 10.21 M 1.77 -597.44 M
929 1399/06/18 39,050 42,480 39,050 39,050 -4.99 39,480 -3.94 8.78 2.45 M 9.69 B 1.0 0.85 27.76 86.92 11.02 M 15.74 M -1.43 -5.73 B
930 1399/06/17 40,010 44,000 39,990 39,990 -4.99 41,100 -2.35 10.03 1.86 M 7.58 B 0.7 0.62 55.22 98.94 10.23 M 18.07 M -1.77 -3.31 B
931 1399/06/16 43,070 43,070 39,300 42,180 2.83 42,090 2.61 9.59 2.48 M 10.43 B 1.02 0.82 69.36 99.6 11.25 M 15.62 M -1.39 -3.15 B
932 1399/06/15 39,990 41,060 39,200 41,060 4.99 41,020 4.88 4.74 4.19 M 17.2 B 1.91 1.43 87.85 75.66 34.11 M 17.75 M 1.92 2.1 B
933 1399/06/12 38,530 42,000 38,530 39,990 -1.38 39,110 -3.55 9.01 2.16 M 8.43 B 0.76 0.73 80.69 96.3 18.14 M 14.34 M 1.26 -1.32 B
934 1399/06/11 40,000 41,790 39,850 39,850 -4.98 40,550 -3.31 4.87 1.62 M 6.47 B 0.53 0.53 100.0 96.28 14.9 M 14.76 M 1.01 240.45 M
935 1399/06/10 43,650 43,650 39,510 41,360 -0.53 41,940 0.87 10.48 2.72 M 11.41 B 0.93 0.84 100.0 92.78 12.19 M 18.22 M -1.49 823.48 M
936 1399/06/05 42,330 42,330 42,330 42,330 4.99 41,580 3.13 0.0 1.46 M 6.16 B 0.49 0.44 100.0 31.31 41.09 M 11.99 M 3.43 4.23 B
937 1399/06/04 38,000 40,400 38,000 40,400 4.99 40,320 4.78 6.32 3.04 M 12.25 B 1.03 0.91 34.36 99.42 24.47 M 36.68 M -1.5 -7.97 B
938 1399/06/03 40,000 40,100 38,420 38,420 -5.0 38,480 -4.85 4.37 5.38 M 20.71 B 2.33 1.63 18.4 83.13 10.89 M 41.89 M -3.85 -13.41 B
939 1399/06/02 40,470 40,900 40,420 40,420 -4.98 40,440 -4.94 1.19 2.65 M 10.72 B 1.16 0.76 23.96 84.5 8.6 M 24.9 M -2.9 -6.49 B
940 1399/06/01 43,000 44,990 40,900 40,900 -4.99 42,540 -1.18 10.0 2.09 M 8.87 B 0.86 0.6 86.42 69.32 9.9 M 10.94 M -1.1 1.52 B
941 1399/05/29 46,000 46,000 41,730 42,620 -2.96 43,050 -1.98 10.23 1.79 M 7.69 B 0.74 0.52 99.93 99.82 10.3 M 14.29 M -1.39 8.97 M
942 1399/05/28 43,940 43,940 43,190 43,940 4.99 43,920 4.95 1.74 2.89 M 12.69 B 1.26 0.85 81.83 53.14 13.67 M 17.89 M -1.31 3.64 B
943 1399/05/27 39,900 42,700 39,900 42,360 1.49 41,850 0.26 7.02 2.1 M 8.8 B 0.63 0.61 88.23 55.37 9.95 M 10.34 M -1.04 2.89 B
944 1399/05/26 41,550 43,550 41,530 41,530 -4.99 41,740 -4.51 4.86 2.53 M 10.56 B 0.67 0.71 80.56 94.83 10.03 M 13.26 M -1.32 -1.51 B
945 1399/05/25 44,030 45,200 43,660 43,660 -4.98 43,710 -4.87 3.53 2.87 M 12.53 B 0.72 0.8 66.09 75.17 12.29 M 15.94 M -1.3 -1.14 B
946 1399/05/22 48,190 48,340 43,900 45,940 -0.22 45,950 -0.2 10.11 1.75 M 8.03 B 0.41 0.45 93.9 99.31 9.2 M 11.22 M -1.22 -433.94 M
947 1399/05/21 46,700 47,500 45,970 45,970 -4.98 46,040 -4.84 3.33 2.21 M 10.19 B 0.52 0.52 60.58 99.62 8.09 M 14.32 M -1.77 -3.98 B
948 1399/05/20 50,740 50,740 48,220 48,800 -3.84 48,380 -4.67 5.23 7.35 M 35.56 B 2.16 1.9 35.02 54.41 9.12 M 19.37 M -2.12 -6.9 B
949 1399/05/19 51,990 52,020 48,790 50,000 0.38 50,750 1.89 6.62 4.76 M 24.17 B 1.49 1.3 99.85 40.26 11.54 M 14.29 M -1.24 14.4 B
950 1399/05/15 49,850 51,000 48,000 51,000 2.31 49,810 -0.08 6.25 3.72 M 18.54 B 1.03 1.01 94.58 95.62 14.1 M 15.97 M -1.13 -192.68 M
951 1399/05/14 50,600 50,600 49,000 49,530 -2.56 49,850 -1.93 3.27 3.38 M 16.86 B 0.93 0.95 99.4 96.54 12.95 M 12.85 M 1.01 483.66 M
952 1399/05/13 52,000 52,000 50,100 50,550 -2.51 50,830 -1.97 3.79 1.96 M 9.96 B 0.5 0.56 100.0 92.34 13.12 M 11.97 M 1.1 762.96 M
953 1399/05/12 53,500 53,500 51,000 51,100 0.16 51,850 1.63 4.9 3.16 M 16.4 B 0.76 0.93 96.48 77.9 9.68 M 14.65 M -1.51 3.05 B
954 1399/05/11 49,510 52,500 49,510 51,000 -0.33 51,020 -0.29 6.04 3.77 M 19.23 B 0.8 1.12 99.99 97.33 11.31 M 18.44 M -1.63 511.19 M
955 1399/05/08 51,120 52,800 51,120 52,200 -2.99 51,170 -4.91 3.29 5.88 M 30.09 B 1.53 1.89 55.71 92.36 12.31 M 18.98 M -1.54 -11.03 B
956 1399/05/07 53,280 55,100 53,270 53,270 -4.99 53,810 -4.03 3.44 3.43 M 18.44 B 1.03 1.15 96.78 98.34 12.07 M 22.53 M -1.87 -288.05 M
957 1399/05/06 58,630 58,630 53,310 54,000 -3.3 56,070 0.41 9.98 3.36 M 18.86 B 1.08 1.17 98.95 98.51 9.08 M 15.96 M -1.76 82.81 M
958 1399/05/05 56,000 56,000 54,000 56,000 4.99 55,840 4.69 3.7 4.41 M 24.6 B 1.53 1.58 99.99 95.84 12.51 M 25.13 M -2.01 1.02 B
959 1399/05/04 49,660 54,870 49,660 54,870 4.99 53,340 2.07 10.49 6.37 M 33.96 B 2.47 2.33 99.5 95.14 16.97 M 17.74 M -1.05 1.48 B
960 1399/05/01 52,210 52,210 52,210 52,210 -4.99 52,260 -4.9 0.0 1.66 M 8.66 B 0.59 0.55 59.01 100.0 6.28 M 33.07 M -5.26 -3.55 B
961 1399/04/31 56,100 56,100 53,300 53,300 -4.48 54,950 -1.52 5.25 799.25 K 4.32 B 0.18 0.25 100.0 92.78 7.49 M 29.01 M -3.87 311.59 M
962 1399/04/25 59,150 59,150 59,150 59,150 -5.0 59,150 -5.0 0.0 2.35 M 13.93 B 0.42 0.72 85.88 80.47 10.98 M 17.76 M -1.62 753.57 M
963 1399/04/24 66,490 66,490 61,640 61,640 -4.99 62,260 -4.04 7.87 3.18 M 19.78 B 0.63 0.96 83.35 100.0 9.64 M 24.61 M -2.55 -3.29 B
964 1399/04/23 66,180 68,490 63,010 63,400 -4.2 64,880 -1.96 8.7 4.9 M 31.82 B 1.17 1.48 97.89 92.31 13.52 M 26.34 M -1.95 1.78 B
965 1399/04/22 66,220 66,220 65,200 65,790 4.31 66,180 4.93 1.56 2.87 M 19.02 B 0.64 0.86 95.4 96.98 13.79 M 38.03 M -2.76 -300.48 M
966 1399/04/21 61,000 67,000 61,000 66,760 3.97 63,070 -1.78 9.84 8.62 M 54.39 B 2.94 2.84 81.67 100.0 15.11 M 34.82 M -2.3 -9.97 B
967 1399/04/18 66,000 66,000 59,720 61,100 -2.8 64,210 2.15 10.52 8.53 M 54.8 B 6.45 3.11 78.93 77.11 20.18 M 35.42 M -1.76 992.14 M
968 1399/04/17 65,160 65,160 65,160 65,160 5.0 62,860 1.29 0.0 444.04 K 2.89 B 0.3 0.16 100.0 100.0 413.33 M 11.81 M 35.0 0.0
969 1399/04/15 64,190 64,190 64,190 64,190 4.99 62,060 1.5 0.0 519.29 K 3.33 B 0.25 0.18 9.47 94.93 45.08 M 37.67 M 1.2 -2.85 B
970 1399/04/14 61,140 61,140 61,140 61,140 5.0 61,140 5.0 0.0 4.36 M 26.66 B 3.46 1.56 96.98 72.02 18.1 M 27.74 M -1.53 6.65 B
971 1399/04/11 59,880 59,880 59,880 59,880 5.0 58,230 2.1 0.0 818.67 K 4.9 B 0.63 0.29 98.99 96.34 173.3 M 12.49 M 13.87 129.94 M
972 1399/04/10 59,150 59,150 59,150 59,150 4.99 57,030 1.22 0.0 475.99 K 2.82 B 0.32 0.16 78.99 100.0 139.0 M 8.56 M 16.24 -591.5 M
973 1399/04/09 57,180 57,180 57,180 57,180 4.99 56,340 3.45 0.0 1.35 M 7.7 B 0.8 0.45 45.86 100.0 130.7 M 14.3 M 9.14 -4.17 B
974 1399/04/08 54,460 54,460 54,460 54,460 4.99 54,460 4.99 0.0 3.2 M 17.41 B 1.5 1.08 93.74 100.0 183.39 M 46.55 M 3.94 -1.09 B
975 1399/04/07 53,820 53,820 53,820 53,820 4.99 51,870 1.19 0.0 463.77 K 2.5 B 0.14 0.15 78.44 100.0 85.12 M 9.53 M 8.94 -538.2 M
976 1399/04/04 52,650 52,650 52,650 52,650 4.99 51,260 2.21 0.0 1.04 M 5.49 B 0.24 0.33 71.05 86.29 216.69 M 12.56 M 17.25 -836.35 M
977 1399/04/03 51,250 51,250 51,250 51,250 5.0 50,150 2.75 0.0 1.3 M 6.64 B 0.28 0.4 38.37 100.0 106.19 M 16.12 M 6.59 -4.09 B
978 1399/04/02 48,500 49,060 46,990 49,060 4.99 48,810 4.45 4.41 2.45 M 11.98 B 0.5 0.73 66.08 67.24 12.57 M 18.43 M -1.47 -138.62 M
979 1399/04/01 46,750 46,750 46,100 46,750 4.99 46,730 4.94 1.41 5.38 M 25.16 B 1.1 1.46 97.75 95.15 13.33 M 33.35 M -2.5 655.09 M
980 1399/03/31 44,530 44,530 44,000 44,530 5.0 44,530 5.0 1.2 6.81 M 30.32 B 1.6 2.01 82.19 42.57 15.25 M 26.94 M -1.77 12.01 B
981 1399/03/27 41,950 43,010 40,900 43,010 4.98 42,410 3.51 5.16 5.37 M 22.78 B 1.48 1.66 100.0 65.07 24.23 M 14.99 M 1.62 7.96 B
982 1399/03/26 40,410 41,770 40,000 40,800 2.05 40,970 2.48 4.42 3.36 M 13.76 B 0.96 1.05 96.17 96.38 12.01 M 17.83 M -1.48 -28.15 M
983 1399/03/25 40,400 41,000 39,100 40,400 -1.77 39,980 -2.8 4.86 3.79 M 15.16 B 1.21 1.24 99.61 98.04 17.58 M 15.09 M 1.17 237.76 M
984 1399/03/24 42,000 42,100 40,250 40,380 -1.53 41,130 0.3 4.6 5.17 M 21.24 B 2.02 1.67 96.91 67.29 14.81 M 17.33 M -1.17 6.29 B
985 1399/03/21 40,001 41,899 40,001 41,023 0.76 41,009 0.72 4.74 3.57 M 14.65 B 1.55 1.03 83.21 85.94 15.2 M 16.79 M -1.1 -400.1 M
986 1399/03/20 41,353 41,900 39,851 39,915 -3.48 40,714 -1.55 5.14 2.3 M 9.35 B 1.05 0.65 78.3 99.93 11.14 M 15.75 M -1.41 -2.02 B
987 1399/03/19 43,850 43,850 39,674 40,200 -3.74 41,353 -0.98 10.53 2.71 M 11.19 B 1.26 0.79 99.26 93.71 14.28 M 12.04 M 1.19 621.3 M
988 1399/03/18 42,164 42,164 41,200 41,206 2.61 41,762 4.0 2.34 1.99 M 8.37 B 0.94 0.59 99.48 98.65 9.79 M 18.44 M -1.88 69.22 M
989 1399/03/17 40,365 40,367 39,230 40,367 5.0 40,157 4.45 2.9 2.25 M 9.04 B 1.0 0.68 96.89 99.49 12.57 M 18.55 M -1.48 -235.16 M
990 1399/03/13 38,000 38,783 37,500 38,783 5.0 38,445 4.08 3.42 2.29 M 8.8 B 1.08 0.7 100.0 69.1 19.48 M 12.09 M 1.61 2.72 B
991 1399/03/12 36,400 37,997 35,850 37,580 3.73 36,937 1.96 5.99 1.69 M 6.29 B 0.67 0.51 99.98 91.24 10.8 M 11.69 M -1.08 549.71 M
992 1399/03/11 37,720 37,720 34,128 36,400 1.33 36,228 0.85 10.53 2.5 M 9.05 B 0.97 0.7 100.0 97.72 9.89 M 14.57 M -1.47 206.35 M
993 1399/03/10 36,283 36,283 36,263 36,283 5.0 35,924 3.96 0.06 1.9 M 6.9 B 0.59 0.52 89.48 54.96 12.89 M 10.53 M 1.22 2.38 B
994 1399/03/07 32,729 36,149 32,729 35,685 3.58 34,556 0.3 10.45 2.9 M 10.03 B 0.58 0.77 93.48 91.94 13.67 M 11.19 M 1.22 154.05 M
995 1399/03/06 33,722 35,494 33,721 33,721 -4.97 34,451 -2.91 5.26 1.63 M 5.53 B 0.33 0.41 100.0 97.8 11.54 M 10.46 M 1.1 121.59 M
996 1399/03/03 35,494 35,899 35,494 35,494 -5.0 35,495 -5.0 1.14 3.59 M 12.73 B 0.77 0.88 35.88 97.75 11.96 M 17.5 M -1.46 -7.88 B
997 1399/02/31 37,215 38,080 37,215 37,215 -5.0 37,362 -4.62 2.32 2.91 M 10.87 B 0.64 0.69 98.29 100.0 19.29 M 19.81 M -1.03 -186.07 M
998 1399/02/30 41,451 41,451 38,871 38,871 -5.0 39,173 -4.26 6.64 4.97 M 19.49 B 1.31 1.18 88.37 99.79 13.9 M 18.09 M -1.3 -2.23 B
999 1399/02/29 40,150 43,999 40,150 41,026 -2.93 40,916 -3.19 9.59 11.86 M 48.53 B 4.6 3.11 79.08 99.76 19.51 M 23.28 M -1.19 -10.04 B
1000 1399/02/27 41,855 41,855 39,763 39,763 -9.75 42,263 -4.07 5.26 1.04 M 4.18 B 0.23 0.27 100.0 100.0 8.18 M 50.97 M -6.23 0.0
1001 1399/02/22 44,134 44,134 42,500 43,990 4.66 44,057 4.82 3.84 2.46 M 10.82 B 0.52 0.63 100.0 75.53 10.88 M 33.51 M -3.08 2.65 B
1002 1399/02/21 42,033 42,033 42,033 42,033 5.0 42,033 5.0 0.0 2.57 M 10.8 B 0.58 0.65 95.95 68.29 12.46 M 21.26 M -1.71 2.99 B
1003 1399/02/20 41,103 41,103 41,103 41,103 5.0 40,032 2.26 0.0 1.09 M 4.47 B 0.25 0.27 100.0 97.2 11.69 M 16.02 M -1.37 125.2 M
1004 1399/02/17 38,299 39,796 36,501 39,796 5.0 39,146 3.28 9.03 5.73 M 22.42 B 1.68 1.46 97.13 87.61 13.54 M 20.81 M -1.54 2.13 B
1005 1399/02/16 38,340 38,340 34,690 37,497 2.69 37,901 3.8 10.52 10.95 M 41.51 B 7.26 3.12 96.96 98.77 15.62 M 32.49 M -2.08 -749.64 M
1006 1399/02/15 36,515 36,515 36,515 36,515 5.0 36,515 5.0 0.0 3.33 M 12.15 B 2.34 0.96 87.98 65.02 20.36 M 17.25 M 1.18 2.79 B
1007 1399/02/14 35,808 35,808 35,808 35,808 5.0 34,777 1.98 0.0 948.07 K 3.39 B 0.34 0.27 78.9 96.84 63.78 M 11.41 M 5.59 -608.74 M
1008 1399/02/13 35,086 35,086 35,086 35,086 5.0 34,103 2.06 0.0 987.79 K 3.47 B 0.31 0.28 100.0 91.81 32.39 M 12.24 M 2.65 283.73 M
1009 1399/02/10 34,467 34,467 34,467 34,467 5.0 33,416 1.8 0.0 863.4 K 2.98 B 0.21 0.24 100.0 100.0 80.43 M 11.86 M 6.78 0.0
1010 1399/02/09 33,482 33,482 33,482 33,482 5.0 32,826 2.94 0.0 1.41 M 4.73 B 0.28 0.37 100.0 85.91 76.31 M 14.78 M 5.16 666.67 M
1011 1399/02/08 31,800 32,104 31,106 32,104 5.0 31,888 4.29 3.21 2.89 M 9.21 B 0.52 0.76 100.0 98.97 19.55 M 14.82 M 1.32 94.67 M
1012 1399/02/07 30,854 30,854 28,001 30,854 5.0 30,576 4.05 10.19 7.76 M 23.73 B 1.51 2.2 98.91 84.86 21.37 M 17.27 M 1.24 3.33 B
1013 1399/02/06 29,198 29,514 28,600 29,514 5.0 29,385 4.54 3.2 3.0 M 8.82 B 0.54 0.86 99.77 98.92 15.06 M 10.27 M 1.47 74.6 M
1014 1399/02/03 27,643 28,600 27,643 28,246 -1.99 28,109 -2.46 3.46 5.58 M 15.67 B 1.09 1.7 98.18 83.47 12.49 M 11.39 M 1.1 2.31 B
1015 1399/02/02 28,005 30,000 27,800 28,136 -3.85 28,819 -1.51 7.91 6.18 M 17.82 B 1.44 1.99 95.62 97.92 12.63 M 16.88 M -1.34 -409.27 M
1016 1399/02/01 27,501 29,970 27,501 29,789 4.35 29,262 2.51 8.98 5.3 M 15.5 B 1.4 1.8 80.98 96.11 12.64 M 15.32 M -1.21 -2.34 B
1017 1399/01/31 28,970 29,046 26,900 27,500 -0.59 28,546 3.19 7.98 5.56 M 15.88 B 1.61 1.93 97.37 97.49 11.49 M 15.6 M -1.36 -18.63 M
1018 1399/01/30 27,699 27,926 26,701 27,926 5.0 27,663 4.01 4.59 4.95 M 13.71 B 1.56 1.86 99.33 98.71 10.02 M 13.11 M -1.31 83.74 M
1019 1399/01/27 25,905 27,398 25,888 26,795 1.21 26,597 0.46 5.83 3.57 M 9.5 B 1.19 1.39 90.63 91.52 11.48 M 6.93 M 1.66 -84.58 M
1020 1399/01/26 26,000 27,000 25,863 26,245 -3.59 26,475 -2.74 4.4 2.03 M 5.36 B 0.64 0.81 95.19 99.76 11.56 M 3.95 M 2.93 -244.93 M
1021 1399/01/25 28,000 28,000 26,700 27,099 -2.68 27,222 -2.24 4.87 2.83 M 7.71 B 0.91 1.15 86.6 100.0 11.15 M 10.85 M 1.03 -1.03 B
1022 1399/01/24 28,040 28,054 27,490 27,500 2.92 27,846 4.22 2.05 3.85 M 10.72 B 1.37 1.57 94.81 73.49 9.88 M 11.02 M -1.12 2.29 B
1023 1399/01/23 26,880 27,087 25,900 27,087 5.0 26,719 3.57 4.58 3.62 M 9.67 B 1.46 1.43 99.55 94.4 10.5 M 10.96 M -1.04 498.4 M
1024 1399/01/20 25,300 26,400 25,205 25,990 1.89 25,798 1.13 4.74 2.67 M 6.88 B 1.09 1.0 95.92 98.66 8.75 M 7.52 M 1.16 -188.74 M
1025 1399/01/19 25,000 25,924 25,000 25,650 -1.28 25,509 -1.82 3.7 2.83 M 7.21 B 1.1 1.05 100.0 100.0 8.29 M 7.22 M 1.15 0.0
1026 1399/01/18 26,701 27,000 25,772 25,990 -4.19 25,982 -4.22 4.76 2.61 M 6.79 B 0.95 0.98 99.44 100.0 7.36 M 9.35 M -1.27 -37.7 M
1027 1399/01/17 27,530 27,530 26,660 27,140 3.49 27,128 3.44 3.26 2.3 M 6.26 B 0.84 0.85 98.65 93.89 6.77 M 8.68 M -1.28 297.91 M
1028 1399/01/16 26,500 26,500 25,880 26,500 5.0 26,226 3.91 2.4 1.96 M 5.19 B 0.71 0.69 96.57 92.33 7.45 M 8.69 M -1.17 219.44 M
1029 1399/01/11 24,821 25,500 24,821 25,325 0.84 25,239 0.5 2.74 2.5 M 6.32 B 0.97 0.86 79.24 93.01 7.29 M 9.62 M -1.32 -870.2 M
1030 1399/01/10 25,237 25,498 24,811 25,000 1.58 25,114 2.05 2.77 3.43 M 8.62 B 1.42 1.19 98.44 99.56 8.25 M 10.94 M -1.33 -96.09 M
1031 1399/01/09 23,900 25,500 23,900 24,798 0.25 24,610 -0.51 6.69 3.58 M 8.81 B 1.7 1.25 97.4 97.02 5.19 M 11.16 M -2.15 33.53 M
1032 1399/01/06 24,330 25,318 24,310 25,110 1.43 24,736 -0.08 4.15 2.29 M 5.67 B 0.92 0.8 79.3 94.26 5.09 M 8.84 M -1.73 -848.65 M
1033 1399/01/05 25,799 25,799 24,493 24,501 -4.97 24,757 -3.98 5.33 2.09 M 5.14 B 0.95 0.73 82.34 99.04 4.4 M 8.0 M -1.82 -859.1 M
1034 1398/12/28 25,010 26,300 25,010 25,998 1.6 25,782 0.76 5.16 1.51 M 3.9 B 0.67 0.52 100.0 98.85 4.84 M 10.64 M -2.2 44.66 M
1035 1398/12/27 25,849 26,280 24,670 26,200 0.89 25,588 -1.46 6.53 2.6 M 6.66 B 1.36 0.89 49.61 97.01 3.74 M 12.23 M -3.27 -3.16 B
1036 1398/12/26 25,120 26,363 25,120 25,800 2.76 25,968 3.43 4.95 2.04 M 5.34 B 1.11 0.65 97.12 80.65 6.24 M 9.42 M -1.51 879.77 M
1037 1398/12/25 25,098 25,399 25,098 25,111 -4.95 25,108 -4.96 1.2 4.22 M 10.59 B 2.4 1.4 36.26 88.15 5.23 M 12.5 M -2.39 -5.5 B
1038 1398/12/24 25,411 25,411 25,411 25,411 -5.0 26,418 -1.23 0.0 592.7 K 1.51 B 0.22 0.19 100.0 100.0 3.45 M 376.53 M -109.0 0.0
1039 1398/12/21 26,389 26,389 26,389 26,389 -5.0 26,748 -3.7 0.0 1.78 M 4.7 B 0.53 0.57 93.26 100.0 4.92 M 521.88 M -106.15 -316.47 M
1040 1398/12/20 26,921 26,921 26,921 26,921 -5.0 27,777 -1.98 0.0 949.96 K 2.56 B 0.25 0.3 74.17 100.0 4.72 M 32.37 M -6.86 -660.49 M
1041 1398/12/19 28,011 28,960 27,878 27,878 -5.0 28,337 -3.43 3.88 1.68 M 4.69 B 0.42 0.52 89.45 100.0 6.01 M 26.52 M -4.41 -495.15 M
1042 1398/12/17 29,130 30,400 28,200 29,490 1.24 29,345 0.74 7.8 3.77 M 11.06 B 0.99 1.2 99.33 100.0 11.31 M 9.51 M 1.19 -74.02 M
1043 1398/12/14 29,136 29,139 28,810 29,139 5.0 29,130 4.97 1.14 5.35 M 15.59 B 1.44 1.81 94.34 81.61 12.96 M 17.38 M -1.34 1.99 B
1044 1398/12/13 26,829 27,919 26,821 27,919 5.0 27,752 4.37 4.09 5.14 M 14.26 B 1.48 1.81 95.57 82.56 14.16 M 13.5 M 1.05 1.86 B
1045 1398/12/12 26,998 26,998 25,262 26,821 0.86 26,590 0.0 6.87 3.36 M 8.93 B 0.99 1.21 99.47 100.0 8.11 M 13.86 M -1.71 -47.11 M
1046 1398/12/11 25,600 27,000 25,600 26,600 1.04 26,591 1.0 5.47 2.41 M 6.41 B 0.69 0.85 97.74 95.93 6.68 M 12.27 M -1.84 115.86 M
1047 1398/12/10 26,194 26,896 26,194 26,210 -4.94 26,327 -4.52 2.68 2.8 M 7.37 B 0.81 0.99 99.72 98.21 6.78 M 13.34 M -1.97 111.21 M
1048 1398/12/07 27,945 27,976 27,180 27,501 3.22 27,572 3.48 2.93 4.9 M 13.52 B 1.7 1.73 94.09 96.62 13.32 M 14.32 M -1.08 -341.94 M
1049 1398/12/06 26,856 26,856 26,480 26,734 -0.46 26,644 -0.79 1.42 3.88 M 10.35 B 1.53 1.2 89.32 99.76 7.74 M 12.54 M -1.62 -1.08 B
1050 1398/12/05 27,501 27,501 26,700 26,891 -0.89 26,857 -1.02 3.0 2.89 M 7.76 B 1.16 0.84 94.72 96.02 8.42 M 11.76 M -1.4 -100.93 M
1051 1398/12/04 27,000 27,500 26,500 27,070 2.76 27,133 3.0 3.77 2.97 M 8.05 B 0.94 0.86 98.94 95.69 7.97 M 13.24 M -1.66 261.78 M
1052 1398/12/03 25,467 27,049 25,467 26,590 -0.81 26,342 -1.73 6.21 2.63 M 6.93 B 0.87 0.69 98.09 100.0 7.52 M 11.35 M -1.51 -132.73 M
1053 1398/11/30 27,500 27,500 26,600 26,625 -0.65 26,807 0.03 3.38 2.04 M 5.48 B 0.65 0.51 77.71 79.01 5.78 M 7.74 M -1.34 -71.19 M
1054 1398/11/29 27,100 27,500 26,564 26,819 -4.09 26,799 -4.16 3.52 2.13 M 5.72 B 0.7 0.54 99.65 100.0 6.11 M 11.39 M -1.87 -20.29 M
1055 1398/11/28 28,700 28,700 27,000 27,602 0.0 27,962 1.3 6.3 2.66 M 7.44 B 0.91 0.67 100.0 99.87 6.97 M 11.02 M -1.58 9.96 M
1056 1398/11/27 27,001 27,891 26,554 27,891 5.0 27,602 3.91 5.04 6.36 M 17.55 B 2.95 1.69 99.69 67.83 18.52 M 14.06 M 1.32 5.59 B
1057 1398/11/26 26,860 27,000 26,100 26,590 1.92 26,563 1.81 3.45 1.99 M 5.27 B 0.88 0.53 100.0 100.0 8.69 M 10.57 M -1.22 142.37 K
1058 1398/11/23 26,000 26,499 25,710 26,498 3.11 26,090 1.53 3.07 2.53 M 6.6 B 1.2 0.67 82.64 69.38 8.06 M 9.23 M -1.15 875.16 M
1059 1398/11/21 26,000 26,500 25,000 25,700 -1.49 25,698 -1.5 6.0 1.8 M 4.63 B 0.78 0.48 98.86 83.09 6.89 M 6.76 M 1.02 730.56 M
1060 1398/11/20 26,000 26,400 25,694 26,150 -1.06 26,090 -1.29 2.75 1.93 M 5.04 B 0.83 0.53 100.0 94.01 7.43 M 9.09 M -1.22 301.86 M
1061 1398/11/19 27,233 27,233 25,980 26,465 -0.88 26,430 -1.01 4.82 2.52 M 6.67 B 1.0 0.7 93.63 96.04 7.57 M 11.51 M -1.52 -160.77 M
1062 1398/11/16 26,001 27,227 26,000 26,710 1.21 26,699 1.17 4.72 2.46 M 6.58 B 0.94 0.69 100.0 94.05 9.78 M 9.01 M 1.09 391.1 M
1063 1398/11/15 27,000 27,299 25,701 26,115 -0.56 26,391 0.5 6.22 1.8 M 4.74 B 0.56 0.49 98.42 99.91 6.6 M 10.31 M -1.56 -57.21 M
1064 1398/11/14 26,000 26,500 25,800 26,488 2.72 26,261 1.84 2.71 2.87 M 7.53 B 0.57 0.73 81.93 91.29 6.95 M 12.47 M -1.79 -704.74 M
1065 1398/11/13 26,001 26,001 25,002 25,781 -1.27 25,787 -1.25 4.0 1.93 M 4.98 B 0.32 0.49 99.95 83.91 7.76 M 7.39 M 1.05 798.95 M
1066 1398/11/12 27,000 27,000 25,769 25,800 -4.88 26,113 -3.73 4.78 3.58 M 9.34 B 0.6 0.92 95.46 100.0 6.9 M 11.16 M -1.62 -424.17 M
1067 1398/11/08 27,100 27,600 26,650 26,885 -1.13 27,125 -0.24 3.56 2.98 M 8.08 B 0.41 0.77 99.97 99.06 7.06 M 11.89 M -1.68 73.23 M
1068 1398/11/07 26,900 27,690 26,499 27,410 3.47 27,191 2.65 4.49 4.77 M 12.97 B 0.62 1.27 99.75 96.61 8.18 M 18.49 M -2.26 407.24 M
1069 1398/11/06 26,558 26,558 25,800 26,558 5.0 26,490 4.73 2.94 12.0 M 31.8 B 2.18 3.64 87.99 57.21 16.31 M 19.97 M -1.22 9.79 B
1070 1398/11/05 24,999 25,677 24,455 25,677 5.0 25,294 3.43 5.0 7.21 M 18.23 B 1.57 2.35 92.49 77.31 15.07 M 12.65 M 1.19 2.77 B
1071 1398/11/02 24,699 25,100 23,956 24,995 0.0 24,455 -2.16 4.78 2.62 M 6.4 B 0.59 0.84 94.64 98.86 8.0 M 9.25 M -1.16 -270.36 M
1072 1398/11/01 25,474 25,474 23,999 24,300 0.16 24,995 3.03 6.15 10.1 M 25.25 B 3.67 3.65 75.67 75.5 11.97 M 24.26 M -2.03 42.31 M
1073 1398/10/30 23,173 24,379 22,882 24,379 5.0 24,261 4.49 6.54 6.29 M 15.26 B 2.9 2.47 100.0 45.93 73.38 M 10.26 M 7.15 8.25 B
1074 1398/10/29 23,500 23,500 22,750 23,090 -1.55 23,219 -1.0 3.3 1.31 M 3.04 B 0.62 0.51 100.0 95.82 6.95 M 6.57 M 1.06 127.01 M
1075 1398/10/28 23,470 23,980 23,240 23,301 0.73 23,453 1.39 3.18 2.66 M 6.25 B 1.6 1.06 97.17 86.44 9.75 M 9.75 M -1.0 670.54 M
1076 1398/10/25 23,590 23,590 22,751 23,255 -1.0 23,131 -1.53 3.69 1.75 M 4.05 B 1.19 0.7 95.14 91.05 8.39 M 7.86 M 1.07 165.38 M
1077 1398/10/24 24,138 24,140 23,000 23,370 -1.0 23,490 -0.5 4.96 1.75 M 4.12 B 1.15 0.71 89.41 99.96 6.94 M 7.62 M -1.1 -434.28 M
1078 1398/10/23 23,692 23,692 22,994 23,690 4.99 23,607 4.62 3.04 3.37 M 7.96 B 2.16 1.4 0.0 85.95 0.0 9.33 M 0.0 -6.84 B
1079 1398/10/22 22,564 22,564 22,564 22,564 5.0 22,564 5.0 0.0 1.06 M 2.4 B 0.35 0.44 100.0 40.41 16.68 M 10.44 M 1.6 1.43 B
1080 1398/10/21 21,546 21,546 21,546 21,546 2.0 21,490 1.73 0.0 410.67 K 884.83 M 0.12 0.16 100.0 47.58 27.65 M 8.59 M 3.22 463.86 M
1081 1398/10/18 21,124 21,124 21,124 21,124 -2.0 21,124 -2.0 0.0 781.46 K 1.65 B 0.2 0.3 24.82 100.0 3.2 M 10.58 M -3.31 -1.24 B
1082 1398/10/17 22,700 22,900 20,972 20,972 -5.0 21,555 -2.36 9.19 2.01 M 4.32 B 0.51 0.75 70.87 99.75 5.46 M 9.8 M -1.79 -1.25 B
1083 1398/10/15 20,700 22,602 20,700 21,980 2.11 22,075 2.55 9.19 3.54 M 7.81 B 0.97 1.29 46.39 99.42 6.96 M 11.22 M -1.61 -4.14 B
1084 1398/10/14 21,526 21,529 21,526 21,526 -5.0 21,526 -5.0 0.01 8.66 M 18.63 B 3.46 3.35 11.04 89.6 4.62 M 21.97 M -4.75 -14.64 B
1085 1398/10/11 22,000 23,000 22,000 22,450 -1.21 22,658 -0.29 4.55 2.16 M 4.9 B 0.84 0.83 99.97 99.96 6.81 M 7.61 M -1.12 238.6 K
1086 1398/10/10 23,470 23,470 22,378 22,690 -1.49 22,724 -1.34 4.88 2.73 M 6.2 B 1.02 1.07 83.9 92.19 7.19 M 8.98 M -1.25 -514.04 M
1087 1398/10/09 23,388 23,388 22,501 22,815 2.42 23,033 3.4 3.94 2.58 M 5.94 B 0.9 1.03 99.75 37.38 7.87 M 7.6 M 1.03 3.7 B
1088 1398/10/03 22,800 22,819 22,000 22,230 -2.58 22,275 -2.38 3.72 2.14 M 4.77 B 0.76 0.87 99.3 100.0 5.87 M 10.71 M -1.82 -33.15 M
1089 1398/10/02 23,290 23,700 21,951 22,485 -2.06 22,819 -0.61 7.97 2.9 M 6.61 B 1.13 1.21 96.51 98.91 7.81 M 8.2 M -1.05 -158.81 M
1090 1398/10/01 22,800 23,010 22,800 22,934 1.97 22,959 2.09 0.92 2.57 M 5.9 B 1.07 1.11 81.35 74.27 6.09 M 8.13 M -1.33 417.69 M
1091 1398/09/30 22,141 22,543 22,141 22,524 3.56 22,490 3.4 1.82 3.18 M 7.16 B 1.56 1.45 100.0 75.48 6.54 M 9.43 M -1.44 1.76 B
1092 1398/09/27 21,139 21,950 21,001 21,950 5.0 21,750 4.04 4.52 3.46 M 7.52 B 2.15 1.69 99.58 91.24 10.14 M 10.88 M -1.07 627.66 M
1093 1398/09/26 21,077 21,077 20,709 20,899 -0.91 20,905 -0.88 1.78 1.94 M 4.06 B 1.23 0.98 99.82 89.2 5.89 M 8.86 M -1.51 431.25 M
1094 1398/09/25 21,322 21,370 20,991 21,088 -1.48 21,090 -1.47 1.81 1.62 M 3.41 B 1.06 0.84 99.93 100.0 5.24 M 9.38 M -1.79 -2.41 M
1095 1398/09/24 21,499 21,660 21,289 21,295 -0.14 21,404 0.37 1.74 1.85 M 3.96 B 1.12 0.98 99.89 100.0 7.34 M 8.73 M -1.19 -4.29 M
1096 1398/09/23 21,300 21,500 21,071 21,285 -0.5 21,325 -0.31 2.04 1.35 M 2.87 B 0.68 0.72 100.0 100.0 4.41 M 7.0 M -1.59 0.0
1097 1398/09/20 21,501 21,660 21,250 21,300 -1.88 21,391 -1.46 1.93 1.31 M 2.79 B 0.58 0.71 98.69 99.84 4.81 M 8.72 M -1.81 -32.15 M
1098 1398/09/19 21,999 22,000 21,599 21,662 -0.12 21,708 0.09 1.86 1.76 M 3.81 B 0.59 0.98 93.27 100.0 5.02 M 9.88 M -1.97 -256.73 M
1099 1398/09/18 21,700 21,899 21,457 21,697 2.8 21,688 2.75 2.06 1.38 M 2.99 B 0.37 0.78 100.0 92.42 4.27 M 8.17 M -1.91 226.31 M
1100 1398/09/17 21,290 21,849 20,620 21,380 -0.07 21,107 -1.35 5.96 2.49 M 5.25 B 0.66 1.44 98.69 85.97 5.67 M 7.26 M -1.28 668.73 M
1101 1398/09/16 22,077 22,077 21,186 21,290 -4.21 21,396 -3.73 4.21 3.02 M 6.47 B 0.86 1.86 94.84 99.13 5.16 M 7.11 M -1.38 -277.79 M
1102 1398/09/13 22,800 22,800 21,500 21,812 -0.33 22,225 1.55 6.05 2.53 M 5.62 B 0.77 1.64 100.0 79.25 4.33 M 6.79 M -1.57 1.17 B
1103 1398/09/12 21,500 21,997 21,270 21,997 5.0 21,885 4.46 3.42 5.43 M 11.89 B 2.16 4.1 100.0 43.3 7.63 M 7.99 M -1.05 6.74 B
1104 1398/09/11 20,150 21,045 20,150 21,045 5.0 20,950 4.53 4.44 5.24 M 10.98 B 3.05 4.48 98.91 55.39 7.77 M 8.74 M -1.12 4.78 B
1105 1398/09/10 19,878 20,100 19,878 20,096 4.53 20,043 4.25 1.12 2.72 M 5.45 B 1.9 2.47 99.73 37.9 4.99 M 7.51 M -1.5 3.37 B
1106 1398/09/09 19,399 19,700 18,913 19,679 3.36 19,225 0.98 4.16 1.71 M 3.3 B 1.41 1.59 100.0 97.02 4.22 M 9.69 M -2.29 98.36 M
1107 1398/09/06 18,899 19,140 18,850 19,044 1.45 19,039 1.43 1.54 1.36 M 2.58 B 1.27 1.29 99.26 98.32 4.0 M 12.88 M -3.22 24.35 M
1108 1398/09/05 19,230 19,230 18,649 18,726 -2.2 18,771 -1.96 3.12 1.55 M 2.91 B 1.8 1.53 100.0 95.37 3.41 M 10.91 M -3.2 134.59 M
1109 1398/09/04 19,599 19,599 19,001 19,150 -0.5 19,147 -0.51 3.15 1.25 M 2.4 B 1.82 1.23 100.0 71.85 3.67 M 8.33 M -2.27 675.42 M
1110 1398/09/03 19,479 19,479 19,123 19,179 -2.23 19,246 -1.89 1.86 1.3 M 2.5 B 1.84 1.3 78.84 51.53 3.83 M 6.38 M -1.67 683.21 M
1111 1398/09/02 19,901 19,901 19,475 19,599 -1.53 19,616 -1.44 2.19 641.81 K 1.26 B 0.87 0.6 99.92 76.74 2.83 M 6.31 M -2.23 291.93 M
1112 1398/08/29 20,150 20,150 19,853 19,900 -0.41 19,903 -0.39 1.5 605.16 K 1.2 B 0.79 0.56 99.69 73.25 5.38 M 7.17 M -1.33 318.36 M
1113 1398/08/28 19,999 20,190 19,853 19,930 0.58 19,981 0.83 1.7 494.49 K 988.17 M 0.61 0.45 97.96 32.44 4.21 M 3.24 M 1.3 647.52 M
1114 1398/08/27 18,711 20,200 18,711 19,821 0.84 19,816 0.81 7.96 396.21 K 786.79 M 0.43 0.34 74.43 85.56 3.25 M 5.71 M -1.75 -87.58 M
1115 1398/08/26 19,705 20,100 19,098 19,393 -3.53 19,656 -2.22 5.25 1.39 M 2.73 B 1.38 1.23 45.43 92.91 4.34 M 15.17 M -3.49 -1.29 B
1116 1398/08/25 19,994 20,488 19,859 19,919 -0.15 20,103 0.77 3.17 803.64 K 1.62 B 0.79 0.68 100.0 61.98 3.3 M 6.63 M -2.01 614.28 M
1117 1398/08/22 19,960 19,999 19,871 19,922 -0.08 19,949 0.06 0.64 759.01 K 1.51 B 0.72 0.6 98.57 53.37 3.58 M 6.36 M -1.78 684.4 M
1118 1398/08/21 19,997 19,999 19,800 19,962 0.35 19,937 0.23 1.01 697.82 K 1.39 B 0.62 0.51 95.69 60.2 3.11 M 4.81 M -1.55 493.76 M
1119 1398/08/20 20,000 20,000 19,800 19,937 0.14 19,892 -0.09 1.01 1.0 M 1.99 B 0.74 0.66 61.53 65.61 2.92 M 8.83 M -3.02 -81.27 M
1120 1398/08/19 20,199 20,199 19,702 20,000 -2.67 19,910 -3.1 2.52 1.78 M 3.54 B 1.42 1.21 58.2 75.86 3.23 M 12.98 M -4.02 -625.41 M
1121 1398/08/18 20,605 20,900 20,315 20,390 -1.22 20,548 -0.46 2.88 828.53 K 1.7 B 0.61 0.55 100.0 66.87 3.96 M 6.51 M -1.64 564.03 M
1122 1398/08/14 20,200 21,000 20,200 20,650 0.62 20,642 0.58 3.96 932.07 K 1.92 B 0.71 0.61 66.65 80.52 3.59 M 9.5 M -2.65 -266.83 M
1123 1398/08/13 20,900 21,500 20,050 20,400 -1.56 20,523 -0.97 7.23 1.06 M 2.18 B 0.85 0.66 93.97 47.94 4.08 M 6.23 M -1.53 1.0 B
1124 1398/08/12 20,820 20,900 20,663 20,750 -1.64 20,723 -1.77 1.15 2.13 M 4.41 B 1.9 1.32 76.41 60.69 4.47 M 11.06 M -2.47 693.25 M
1125 1398/08/11 21,400 21,400 20,960 21,000 -2.27 21,096 -1.82 2.1 1.29 M 2.73 B 1.23 0.78 100.0 75.36 3.61 M 8.19 M -2.27 672.04 M
1126 1398/08/08 21,720 21,720 21,010 21,422 -0.46 21,487 -0.16 3.38 1.33 M 2.87 B 1.14 0.78 100.0 80.69 4.58 M 10.65 M -2.33 553.44 M
1127 1398/08/06 21,720 21,720 21,313 21,582 -0.22 21,521 -0.5 1.91 764.35 K 1.64 B 0.65 0.42 100.0 88.13 4.58 M 8.14 M -1.78 195.32 M
1128 1398/08/04 21,276 22,400 21,270 21,401 -1.1 21,629 -0.05 5.31 773.49 K 1.67 B 0.62 0.41 82.43 95.82 4.35 M 10.69 M -2.46 -224.07 M
1129 1398/08/01 22,000 22,000 21,310 21,930 -2.08 21,640 -3.37 3.24 1.44 M 3.12 B 1.14 0.74 75.98 92.23 4.62 M 14.05 M -3.04 -507.28 M
1130 1398/07/30 22,645 22,645 21,852 22,390 3.67 22,395 3.69 3.63 937.72 K 2.1 B 0.77 0.45 100.0 63.71 6.56 M 7.39 M -1.13 762.19 M
1131 1398/07/29 21,900 22,399 20,915 21,990 0.98 21,597 -0.82 7.1 1.94 M 4.19 B 1.67 0.89 51.05 80.01 6.06 M 12.1 M -2.0 -1.21 B
1132 1398/07/28 22,862 22,862 21,329 21,330 -4.57 21,776 -2.58 7.19 778.39 K 1.7 B 0.52 0.35 74.51 93.7 3.8 M 6.54 M -1.72 -325.29 M
1133 1398/07/24 21,900 23,053 21,900 22,300 1.57 22,352 1.8 5.26 1.13 M 2.53 B 0.62 0.5 86.44 52.32 5.25 M 6.33 M -1.2 862.65 M
1134 1398/07/23 22,009 23,000 21,820 21,900 -4.65 21,956 -4.41 5.41 1.52 M 3.34 B 0.66 0.66 52.41 100.0 3.49 M 12.02 M -3.44 -1.59 B
1135 1398/07/22 23,495 23,495 22,600 22,880 -3.76 22,968 -3.39 3.96 706.92 K 1.62 B 0.3 0.28 89.51 100.0 3.37 M 7.62 M -2.26 -170.38 M
1136 1398/07/21 24,158 24,158 23,340 23,592 -0.17 23,774 0.6 3.5 1.67 M 3.96 B 0.72 0.62 94.67 91.62 6.83 M 7.93 M -1.16 120.66 M
1137 1398/07/20 23,950 23,950 23,301 23,800 3.4 23,632 2.67 2.79 2.48 M 5.87 B 1.2 0.84 95.89 72.79 6.05 M 10.22 M -1.69 1.36 B
1138 1398/07/17 22,898 23,279 22,350 23,276 4.98 23,017 3.81 4.16 2.78 M 6.39 B 1.32 0.97 100.0 80.39 8.14 M 9.7 M -1.19 1.25 B
1139 1398/07/16 21,469 22,383 21,433 22,142 3.87 22,172 4.01 4.43 3.86 M 8.56 B 2.18 1.41 99.61 70.03 9.74 M 12.31 M -1.26 2.53 B
1140 1398/07/15 21,300 21,500 21,100 21,282 0.89 21,318 1.06 1.9 1.12 M 2.38 B 0.56 0.41 100.0 85.05 4.64 M 10.9 M -2.35 356.38 M
1141 1398/07/14 21,600 21,600 20,801 21,147 -1.39 21,095 -1.64 3.84 1.3 M 2.75 B 0.59 0.48 100.0 90.63 5.27 M 10.68 M -2.03 257.52 M
1142 1398/07/13 22,300 22,300 21,007 21,172 -1.64 21,446 -0.36 6.16 1.33 M 2.85 B 0.54 0.49 99.78 93.26 3.77 M 10.01 M -2.66 185.45 M
1143 1398/07/10 21,798 21,798 21,361 21,447 -4.62 21,524 -4.27 2.05 2.87 M 6.18 B 1.23 1.11 97.39 37.96 4.87 M 8.89 M -1.82 3.67 B
1144 1398/07/09 22,936 22,936 21,850 21,997 -4.1 22,485 -1.97 4.97 2.25 M 5.06 B 0.9 0.91 98.3 97.76 5.21 M 15.09 M -2.9 27.47 M
1145 1398/07/08 22,900 23,030 22,750 22,936 -0.24 22,937 -0.24 1.23 2.23 M 5.11 B 0.79 0.94 86.47 83.74 5.17 M 12.23 M -2.37 139.41 M
1146 1398/07/07 23,400 23,400 22,500 23,048 -1.49 22,992 -1.73 4.0 2.45 M 5.63 B 0.81 1.08 92.26 100.0 5.66 M 15.06 M -2.66 -436.02 M
1147 1398/07/06 23,580 23,580 23,116 23,345 -1.03 23,397 -0.81 2.01 2.54 M 5.95 B 0.9 1.17 97.64 80.84 5.25 M 12.47 M -2.37 1.0 B
1148 1398/07/03 23,600 23,898 23,452 23,588 -1.03 23,587 -1.03 1.9 2.21 M 5.21 B 0.79 1.06 96.96 46.24 7.78 M 7.85 M -1.01 2.64 B
1149 1398/07/02 24,250 24,443 23,555 23,598 -2.16 23,833 -1.19 3.77 3.12 M 7.43 B 1.16 1.61 92.65 75.14 8.43 M 20.24 M -2.4 1.3 B
1150 1398/07/01 23,400 24,250 23,400 24,250 3.72 24,119 3.16 3.63 3.77 M 9.08 B 1.33 2.13 72.84 91.12 9.66 M 22.93 M -2.37 -1.66 B
1151 1398/06/31 23,502 23,550 23,297 23,390 0.15 23,380 0.1 1.09 3.4 M 7.94 B 1.04 2.12 70.55 65.58 7.61 M 21.79 M -2.86 394.98 M
1152 1398/06/30 22,850 23,840 22,803 23,399 1.08 23,356 0.89 4.55 1.62 M 3.78 B 0.36 1.06 99.28 73.53 6.11 M 10.76 M -1.76 972.22 M
1153 1398/06/27 23,809 23,900 22,810 22,999 -4.05 23,149 -3.43 4.78 2.16 M 5.01 B 0.51 1.5 100.0 98.38 5.58 M 17.86 M -3.2 81.2 M
1154 1398/06/26 24,400 24,400 23,800 23,966 -0.59 23,971 -0.57 2.52 2.49 M 5.96 B 0.63 1.85 93.55 70.28 6.08 M 15.63 M -2.57 1.39 B
1155 1398/06/25 23,802 24,790 23,361 24,100 1.58 24,109 1.62 6.12 4.5 M 10.85 B 1.37 3.93 94.31 67.85 6.87 M 16.73 M -2.43 2.87 B
1156 1398/06/24 24,000 24,100 23,401 23,559 -4.19 23,724 -3.52 2.99 5.61 M 13.32 B 2.4 6.01 99.86 85.35 6.58 M 21.09 M -3.2 1.93 B
1157 1398/06/23 25,150 25,999 23,893 23,950 20.15 24,590 23.36 8.81 7.49 M 18.41 B 7.24 12.19 99.88 73.78 11.95 M 31.45 M -2.63 4.81 B
1158 1398/04/25 72,500 72,500 69,522 69,550 -4.96 69,799 -4.62 4.28 1.16 M 8.08 B 1.21 1.94 95.63 75.2 9.2 M 23.63 M -2.57 1.65 B
1159 1398/04/24 73,000 73,490 72,000 72,550 3.59 73,181 4.49 2.07 1.12 M 8.22 B 1.47 1.98 73.23 70.63 8.71 M 31.56 M -3.62 213.56 M
1160 1398/04/23 68,500 70,253 67,550 70,253 5.0 70,039 4.68 4.0 1.07 M 7.53 B 1.83 2.06 92.04 49.38 12.85 M 18.59 M -1.45 3.21 B
1161 1398/04/22 68,500 68,500 65,556 67,500 -1.35 66,908 -2.21 4.49 863.31 K 5.78 B 1.87 1.68 93.95 54.6 15.2 M 16.96 M -1.12 2.27 B
1162 1398/04/19 68,997 68,998 67,800 67,800 2.36 68,421 3.3 1.77 950.85 K 6.51 B 2.47 1.96 98.84 31.66 19.03 M 12.79 M 1.49 4.37 B
1163 1398/04/18 63,947 68,500 63,200 67,999 3.36 66,234 0.68 8.39 753.14 K 4.99 B 2.37 1.63 98.53 71.68 16.11 M 11.61 M 1.39 1.34 B
1164 1398/04/17 65,600 66,298 65,500 65,677 0.96 65,786 1.13 1.22 172.34 K 1.13 B 0.52 0.36 99.74 64.91 7.07 M 9.32 M -1.32 394.83 M
1165 1398/04/16 66,390 66,394 62,853 65,990 -0.21 65,054 -1.63 5.63 194.58 K 1.27 B 0.55 0.4 84.32 100.0 5.03 M 9.52 M -1.89 -198.5 M
1166 1398/04/15 67,000 67,997 65,860 66,090 -0.18 66,129 -0.12 3.24 231.54 K 1.53 B 0.68 0.45 98.03 73.92 6.95 M 10.11 M -1.45 369.14 M
1167 1398/04/12 66,980 66,980 65,001 66,390 0.57 66,208 0.29 3.04 569.52 K 3.77 B 2.24 1.02 75.37 80.85 11.51 M 24.2 M -2.1 -206.68 M
1168 1398/04/11 65,361 66,700 65,360 66,200 0.57 66,015 0.29 2.05 419.94 K 2.77 B 1.56 0.73 89.3 49.07 14.56 M 13.6 M 1.07 1.12 B
1169 1398/04/10 67,000 67,370 65,000 65,514 -1.87 65,822 -1.41 3.65 246.9 K 1.63 B 0.8 0.43 100.0 69.63 6.35 M 10.58 M -1.67 493.5 M
1170 1398/04/09 65,900 66,999 65,000 66,901 3.75 66,762 3.53 3.08 295.58 K 1.97 B 0.85 0.51 100.0 72.82 7.89 M 9.84 M -1.25 536.36 M
1171 1398/04/05 63,200 65,159 63,200 64,465 2.29 64,484 2.32 3.1 170.7 K 1.1 B 0.29 0.28 97.07 82.57 5.9 M 7.57 M -1.28 159.63 M
1172 1398/04/04 62,000 63,998 62,000 63,780 1.37 63,019 0.16 3.22 137.88 K 869.12 M 0.18 0.23 100.0 100.0 6.3 M 6.58 M -1.05 0.0
1173 1398/04/03 63,200 64,000 62,600 62,900 -0.64 62,919 -0.61 2.24 493.14 K 3.1 B 0.58 0.82 69.15 100.0 8.9 M 15.75 M -1.77 -957.35 M
1174 1398/04/02 64,500 66,000 62,001 63,200 -0.54 63,303 -0.37 6.45 449.6 K 2.85 B 0.52 0.75 68.81 100.0 6.64 M 11.07 M -1.67 -887.61 M
1175 1398/04/01 62,267 65,000 62,267 63,399 1.91 63,540 2.14 4.39 489.76 K 3.11 B 0.62 0.82 85.45 95.89 7.21 M 13.15 M -1.82 -324.79 M
1176 1398/03/29 62,249 62,267 61,000 62,267 5.0 62,210 4.9 2.08 1.4 M 8.69 B 2.13 2.52 55.63 54.08 12.24 M 17.03 M -1.39 135.04 M
1177 1398/03/28 59,332 59,332 58,111 59,330 5.0 59,302 4.95 2.1 1.09 M 6.47 B 2.11 2.06 98.44 80.32 13.47 M 25.49 M -1.89 1.17 B
1178 1398/03/27 54,300 56,737 54,200 56,737 5.0 56,507 4.57 4.68 810.08 K 4.58 B 1.96 1.59 93.93 43.09 15.47 M 7.2 M 2.15 2.33 B
1179 1398/03/26 53,995 54,563 53,400 54,140 1.67 54,036 1.47 2.18 505.54 K 2.73 B 1.3 0.97 100.0 34.03 19.65 M 8.45 M 2.33 1.8 B
1180 1398/03/25 53,390 54,000 52,010 53,995 2.21 53,252 0.8 3.83 173.1 K 922.5 M 0.39 0.31 99.67 79.31 10.1 M 4.75 M 2.13 187.83 M
1181 1398/03/22 51,870 53,300 51,300 52,232 1.71 52,828 2.87 3.9 697.03 K 3.68 B 1.49 1.25 36.57 78.21 10.2 M 20.87 M -2.05 -1.53 B
1182 1398/03/21 51,003 51,870 51,002 51,870 1.23 51,355 0.23 1.7 402.63 K 2.07 B 0.59 0.59 63.02 69.6 9.44 M 14.39 M -1.52 -136.06 M
1183 1398/03/20 51,436 51,438 51,015 51,056 -0.55 51,238 -0.2 0.83 289.31 K 1.48 B 0.37 0.38 99.76 83.06 8.26 M 10.17 M -1.23 247.59 M
1184 1398/03/19 51,879 51,879 51,170 51,245 -0.76 51,340 -0.58 1.39 379.89 K 1.95 B 0.51 0.48 97.76 81.57 6.76 M 12.63 M -1.87 315.72 M
1185 1398/03/18 52,000 52,000 51,500 51,600 -2.67 51,639 -2.59 0.97 426.39 K 2.2 B 0.56 0.54 82.79 100.0 6.93 M 25.31 M -3.65 -378.83 M
1186 1398/03/13 52,970 53,300 52,300 53,299 1.49 53,013 0.94 1.91 840.09 K 4.45 B 1.21 1.07 19.34 28.37 6.84 M 10.89 M -1.59 -401.97 M
1187 1398/03/12 52,977 52,977 52,200 52,900 1.2 52,517 0.46 1.49 1.5 M 7.89 B 3.38 2.01 15.68 16.25 8.42 M 15.64 M -1.86 -45.1 M
1188 1398/03/11 53,650 53,650 52,000 52,499 -1.42 52,274 -1.84 3.17 750.06 K 3.92 B 2.14 1.01 39.07 89.21 8.51 M 32.69 M -3.84 -1.97 B
1189 1398/03/08 53,000 53,800 52,720 53,200 0.46 53,254 0.57 2.05 227.15 K 1.21 B 0.57 0.29 96.63 70.14 8.23 M 7.44 M 1.11 320.46 M
1190 1398/03/07 52,949 53,000 52,506 52,970 1.78 52,954 1.75 0.94 457.44 K 2.42 B 1.17 0.57 99.78 59.91 13.07 M 13.95 M -1.07 965.93 M
1191 1398/03/05 52,579 52,579 51,190 52,372 1.43 52,044 0.79 2.71 546.05 K 2.84 B 1.36 0.68 100.0 81.63 21.37 M 16.0 M 1.34 522.03 M
1192 1398/03/04 51,800 52,060 51,120 52,060 0.18 51,636 -0.63 1.84 244.87 K 1.26 B 0.53 0.3 95.91 93.71 8.25 M 11.07 M -1.34 27.83 M
1193 1398/03/01 52,000 52,488 51,520 51,991 0.05 51,965 0.0 1.88 277.13 K 1.44 B 0.56 0.34 82.82 78.07 7.74 M 13.07 M -1.69 68.38 M
1194 1398/02/31 51,600 52,490 51,000 52,000 1.59 51,966 1.52 2.92 460.84 K 2.39 B 0.84 0.57 74.47 54.34 10.25 M 9.93 M 1.03 481.93 M
1195 1398/02/30 50,500 52,000 50,500 51,899 1.21 51,187 -0.17 2.97 425.25 K 2.18 B 0.67 0.52 94.04 99.87 10.55 M 14.59 M -1.38 -126.82 M
1196 1398/02/29 51,900 51,900 50,710 51,000 -1.59 51,276 -1.05 2.35 601.79 K 3.09 B 0.92 0.73 98.24 52.61 9.44 M 15.46 M -1.64 1.41 B
1197 1398/02/28 52,000 52,101 51,510 51,655 -1.58 51,822 -1.26 1.15 566.01 K 2.93 B 0.5 0.69 100.0 88.69 11.28 M 14.06 M -1.25 331.67 M
1198 1398/02/25 52,423 53,335 51,502 52,414 -0.01 52,482 0.12 3.56 437.44 K 2.3 B 0.31 0.54 97.66 100.0 10.38 M 12.55 M -1.21 -53.79 M
1199 1398/02/24 51,500 53,249 51,500 52,300 2.76 52,420 3.0 3.4 702.74 K 3.68 B 0.49 0.88 99.44 53.55 11.31 M 11.81 M -1.04 1.69 B
1200 1398/02/23 49,960 51,444 49,820 51,350 4.2 50,893 3.28 3.26 869.37 K 4.42 B 0.62 1.13 93.67 57.67 14.7 M 13.72 M 1.07 1.59 B
1201 1398/02/22 49,502 49,780 48,200 49,700 -0.25 49,279 -1.1 3.28 704.68 K 3.47 B 0.5 0.93 86.63 85.07 10.98 M 14.14 M -1.29 54.08 M
1202 1398/02/21 49,949 49,969 48,802 49,480 3.97 49,825 4.7 2.39 3.0 M 14.96 B 3.19 4.75 99.62 37.35 18.19 M 18.68 M -1.03 9.31 B
1203 1398/02/18 47,593 47,593 47,101 47,593 5.0 47,590 4.99 1.04 1.8 M 8.58 B 2.51 3.13 99.98 71.87 17.8 M 43.12 M -2.42 2.41 B
1204 1398/02/17 45,625 47,910 45,041 45,300 -4.45 45,327 -4.4 6.37 850.83 K 3.86 B 1.21 1.56 97.52 77.37 12.29 M 15.07 M -1.23 777.02 M
1205 1398/02/16 49,000 49,001 46,795 46,900 -4.79 47,411 -3.75 4.71 609.94 K 2.89 B 0.78 1.15 99.87 94.6 9.89 M 16.38 M -1.66 152.49 M
1206 1398/02/15 49,865 50,000 48,503 49,000 -0.27 49,257 0.26 3.09 728.92 K 3.59 B 0.95 1.46 99.98 53.26 19.2 M 12.83 M 1.5 1.68 B
1207 1398/02/14 48,700 49,500 48,311 49,390 1.64 49,131 1.11 2.46 717.38 K 3.52 B 1.0 1.49 99.72 67.87 16.12 M 14.5 M 1.11 1.12 B
1208 1398/02/11 47,300 49,400 47,276 48,700 1.9 48,592 1.67 4.49 683.07 K 3.32 B 1.08 1.4 96.23 32.38 15.43 M 7.73 M 2.0 2.12 B
1209 1398/02/10 47,510 48,290 47,055 47,690 1.28 47,792 1.5 2.62 768.96 K 3.68 B 1.42 1.62 100.0 35.64 15.38 M 10.74 M 1.43 2.37 B
1210 1398/02/09 47,000 47,770 46,800 47,250 1.07 47,085 0.72 2.07 989.09 K 4.66 B 2.0 2.26 98.39 69.45 18.48 M 17.11 M 1.08 1.35 B
1211 1398/02/08 45,911 47,000 45,911 46,996 1.79 46,749 1.25 2.37 658.66 K 3.08 B 1.35 1.55 77.15 66.37 15.94 M 13.72 M 1.16 331.95 M
1212 1398/02/07 45,999 46,895 45,654 46,199 0.52 46,170 0.45 2.72 495.18 K 2.29 B 1.01 1.17 100.0 99.19 15.66 M 15.12 M 1.04 18.47 M
1213 1398/02/04 46,500 46,500 45,700 45,964 0.04 45,961 0.03 1.75 251.5 K 1.16 B 0.5 0.57 95.01 100.0 8.26 M 13.29 M -1.61 -57.71 M
1214 1398/02/03 44,990 46,449 44,650 46,000 0.05 45,947 -0.06 4.03 320.61 K 1.47 B 0.64 0.71 51.25 100.0 4.97 M 12.28 M -2.47 -718.07 M
1215 1398/02/02 46,000 46,500 45,451 45,870 1.03 45,975 1.26 2.31 752.15 K 3.46 B 1.79 1.75 100.0 63.57 11.05 M 17.31 M -1.57 1.26 B
1216 1398/01/31 45,030 45,799 45,030 45,700 2.34 45,404 1.67 1.71 626.81 K 2.85 B 1.59 1.35 99.36 47.06 13.03 M 14.4 M -1.11 1.49 B
1217 1398/01/28 45,340 45,340 44,400 45,240 -0.14 44,657 -1.43 2.12 511.12 K 2.28 B 1.36 1.15 71.28 49.04 11.46 M 12.58 M -1.1 507.57 M
1218 1398/01/27 46,000 46,000 45,101 45,191 -1.5 45,304 -1.25 1.99 306.52 K 1.39 B 0.69 0.68 100.0 60.03 8.68 M 9.37 M -1.08 555.0 M
1219 1398/01/26 44,826 46,500 44,820 45,659 1.52 45,879 2.01 3.75 326.13 K 1.5 B 0.76 0.74 93.93 76.09 8.22 M 8.76 M -1.07 266.87 M
1220 1398/01/25 45,000 45,100 44,801 45,010 0.06 44,977 -0.01 0.67 329.47 K 1.48 B 0.78 0.75 39.63 87.68 4.81 M 9.84 M -2.05 -712.06 M
1221 1398/01/24 44,495 45,394 44,495 44,701 -0.03 44,981 0.6 2.02 498.99 K 2.24 B 1.45 1.18 38.72 42.09 6.04 M 8.91 M -1.48 -75.62 M
1222 1398/01/21 43,911 45,150 43,911 44,660 0.66 44,714 0.79 2.82 421.72 K 1.89 B 1.23 1.02 76.32 39.08 9.41 M 8.67 M 1.09 702.39 M
1223 1398/01/20 43,100 45,399 43,100 44,200 -0.42 44,365 -0.05 5.33 657.25 K 2.92 B 1.76 1.69 33.81 99.74 4.93 M 32.68 M -6.63 -1.92 B
1224 1398/01/19 44,300 45,200 43,967 44,153 -1.59 44,387 -1.07 2.8 241.94 K 1.07 B 0.57 0.61 74.7 99.35 4.53 M 8.02 M -1.77 -264.71 M
1225 1398/01/18 45,850 45,850 44,100 44,685 -0.32 44,865 0.08 3.97 288.35 K 1.29 B 0.7 0.73 96.39 66.26 5.91 M 10.2 M -1.73 389.79 M
1226 1398/01/17 45,000 45,100 44,444 45,000 -0.01 44,827 -0.4 1.48 108.79 K 485.64 M 0.23 0.28 99.08 100.0 3.44 M 6.23 M -1.81 -4.47 M
1227 1398/01/11 44,851 46,000 44,006 44,997 0.95 45,006 0.97 4.53 419.38 K 1.89 B 0.88 1.0 99.96 55.7 13.01 M 9.14 M 1.42 835.41 M
1228 1398/01/10 43,966 44,798 43,510 44,700 2.3 44,573 2.0 2.96 806.5 K 3.59 B 1.84 2.03 81.61 22.33 19.3 M 11.0 M 1.76 2.13 B
1229 1398/01/07 43,463 44,400 43,322 43,965 1.16 43,697 0.54 2.49 497.33 K 2.17 B 1.08 1.26 82.97 59.77 11.63 M 21.29 M -1.83 504.11 M
1230 1398/01/06 44,000 44,000 43,160 43,433 -1.56 43,463 -1.5 1.95 235.7 K 1.02 B 0.51 0.54 98.56 57.58 7.11 M 9.67 M -1.36 419.73 M
1231 1398/01/05 44,800 45,670 43,800 44,170 -0.86 44,123 -0.96 4.27 419.24 K 1.85 B 0.65 1.0 75.89 47.63 12.31 M 12.96 M -1.05 522.81 M
1232 1397/12/28 44,824 45,800 43,501 44,787 1.67 44,551 1.13 5.28 434.16 K 1.93 B 0.74 1.08 98.42 81.53 8.31 M 15.93 M -1.92 326.74 M
1233 1397/12/27 43,400 44,820 43,222 44,798 4.94 44,052 3.2 3.7 609.22 K 2.68 B 1.13 1.61 95.04 74.68 13.35 M 11.39 M 1.17 546.35 M
1234 1397/12/26 41,985 43,490 41,761 42,350 1.5 42,688 2.31 4.14 601.24 K 2.57 B 1.32 1.7 95.13 80.67 11.2 M 12.62 M -1.13 371.14 M
1235 1397/12/25 41,500 41,900 41,100 41,800 1.95 41,725 1.77 1.95 259.49 K 1.08 B 0.58 0.75 89.45 74.86 10.76 M 8.44 M 1.27 157.92 M
1236 1397/12/22 41,600 42,000 40,100 41,800 1.18 40,999 -0.76 4.74 1.33 M 5.44 B 5.9 4.47 12.71 61.53 4.61 M 27.43 M -5.95 -2.66 B
1237 1397/12/21 41,998 41,998 41,000 41,001 -0.82 41,312 -0.06 2.43 118.71 K 490.08 M 0.48 0.39 62.32 55.33 4.63 M 3.93 M 1.18 34.3 M
1238 1397/12/20 40,999 42,000 40,706 41,698 2.83 41,338 1.94 3.18 390.18 K 1.61 B 1.88 1.35 73.32 65.46 8.89 M 7.88 M 1.13 126.76 M
1239 1397/12/19 40,490 40,950 40,331 40,802 1.12 40,550 0.49 1.53 186.12 K 756.01 M 0.76 0.65 100.0 60.49 8.13 M 6.35 M 1.28 298.67 M
1240 1397/12/18 39,720 40,921 39,720 40,338 1.74 40,351 1.77 3.02 222.32 K 899.19 M 0.9 0.78 49.9 69.12 7.48 M 6.09 M 1.23 -172.83 M
1241 1397/12/15 39,999 40,000 39,500 39,700 0.45 39,650 0.32 1.27 206.87 K 820.69 M 0.9 0.73 100.0 48.81 9.77 M 8.71 M 1.12 420.13 M
1242 1397/12/14 40,496 40,496 39,211 39,480 -1.92 39,522 -1.82 3.28 234.12 K 924.58 M 0.63 0.83 93.61 37.43 8.74 M 5.87 M 1.49 519.43 M
1243 1397/12/13 40,359 40,700 40,004 40,030 -0.82 40,254 -0.26 1.74 187.47 K 754.06 M 0.46 0.67 98.38 73.03 6.62 M 10.39 M -1.57 191.13 M
1244 1397/12/12 40,524 40,798 40,248 40,450 -1.0 40,359 -1.22 1.37 381.71 K 1.54 B 0.91 1.4 96.31 97.05 18.32 M 16.43 M 1.11 -11.29 M
1245 1397/12/11 41,000 41,000 40,600 40,800 -0.5 40,858 -0.35 0.99 226.31 K 924.4 M 0.4 0.82 100.0 62.88 12.49 M 7.65 M 1.63 343.18 M
1246 1397/12/08 41,188 41,190 40,301 41,189 0.5 41,003 0.04 2.21 125.41 K 514.46 M 0.22 0.44 95.3 100.0 6.37 M 7.05 M -1.11 -24.18 M
1247 1397/12/07 41,940 43,652 39,987 40,425 -3.96 40,986 -2.63 9.17 931.63 K 3.82 B 2.3 3.76 56.19 96.12 7.72 M 16.99 M -2.2 -1.52 B
1248 1397/12/06 41,997 42,500 41,601 41,900 1.11 42,091 1.57 2.16 356.59 K 1.5 B 0.99 1.49 74.52 67.84 8.67 M 6.7 M 1.29 100.29 M
1249 1397/12/05 42,000 42,000 40,030 41,890 3.09 41,442 1.99 4.92 458.38 K 1.9 B 1.58 2.07 93.77 88.02 9.33 M 10.01 M -1.07 109.25 M
1250 1397/12/04 39,500 40,897 39,500 40,897 5.0 40,633 4.32 3.54 988.32 K 4.02 B 8.15 5.42 85.83 60.38 12.22 M 13.11 M -1.07 1.02 B
1251 1397/12/01 38,971 39,300 38,500 39,300 1.41 38,950 0.51 2.08 174.77 K 682.31 M 1.17 0.87 94.1 74.35 6.69 M 7.15 M -1.07 134.75 M
1252 1397/11/30 38,500 38,990 38,500 38,910 0.47 38,753 0.07 1.27 43.87 K 170.55 M 0.23 0.2 85.12 99.63 3.46 M 3.86 M -1.12 -24.76 M
1253 1397/11/29 38,372 39,000 38,371 38,540 -0.56 38,727 -0.08 1.64 140.18 K 542.48 M 0.77 0.58 49.87 77.44 5.64 M 9.13 M -1.62 -149.54 M
1254 1397/11/28 38,613 38,948 38,215 38,700 -0.58 38,758 -0.43 1.92 102.99 K 396.57 M 0.54 0.41 79.8 89.32 5.86 M 7.54 M -1.29 -37.76 M
1255 1397/11/27 39,050 39,107 38,501 38,580 -1.22 38,927 -0.33 1.57 144.35 K 560.49 M 0.74 0.56 82.08 71.07 6.13 M 4.38 M 1.4 61.71 M
1256 1397/11/24 38,999 39,900 38,310 38,900 0.59 39,056 1.0 4.15 318.21 K 1.24 B 1.9 1.23 40.62 88.31 6.73 M 6.2 M 1.09 -592.61 M
1257 1397/11/23 38,500 39,149 38,210 38,351 0.31 38,671 1.15 2.46 240.96 K 932.79 M 1.53 0.86 54.81 86.71 6.82 M 7.35 M -1.08 -297.55 M
1258 1397/11/21 37,801 39,245 37,801 38,290 0.58 38,231 0.42 3.82 103.57 K 398.52 M 0.6 0.36 60.74 84.84 3.72 M 6.15 M -1.65 -96.07 M
1259 1397/11/17 37,643 38,299 37,643 38,000 -0.05 38,070 0.14 1.74 140.03 K 533.69 M 0.73 0.45 60.57 46.74 5.99 M 4.89 M 1.22 73.85 M
1260 1397/11/16 38,283 38,288 37,600 38,150 -0.35 38,018 -0.69 1.83 172.61 K 653.99 M 0.78 0.52 100.0 100.0 7.35 M 12.34 M -1.68 0.0
1261 1397/11/15 38,985 39,387 37,352 38,103 -0.36 38,283 0.11 5.45 178.57 K 683.94 M 0.78 0.5 70.98 89.11 5.99 M 8.71 M -1.45 -124.05 M
1262 1397/11/14 39,000 39,400 37,479 37,970 -2.6 38,240 -1.91 5.13 192.77 K 732.39 M 0.81 0.52 77.62 55.37 3.62 M 6.54 M -1.81 162.97 M
1263 1397/11/13 39,700 39,799 38,400 38,409 -1.37 38,983 0.1 3.64 176.77 K 689.42 M 0.74 0.46 59.66 43.46 3.77 M 4.54 M -1.2 111.67 M
1264 1397/11/10 38,600 39,500 38,320 38,762 0.73 38,943 1.2 3.08 239.87 K 934.73 M 1.12 0.63 37.96 76.67 4.73 M 7.88 M -1.66 -361.85 M
1265 1397/11/09 37,980 38,998 37,800 38,500 3.24 38,482 3.2 3.17 315.97 K 1.22 B 1.65 0.82 46.68 53.72 6.76 M 6.4 M 1.06 -85.64 M
1266 1397/11/08 38,283 38,283 36,732 37,201 -2.83 37,290 -2.6 4.22 223.87 K 831.96 M 0.87 0.59 99.96 58.79 4.7 M 7.41 M -1.58 342.45 M
1267 1397/11/07 39,310 39,310 37,800 37,880 -3.33 38,285 -2.29 3.99 236.67 K 904.67 M 0.83 0.59 95.77 99.99 4.95 M 9.33 M -1.88 -38.19 M
1268 1397/11/06 39,220 39,638 38,501 38,800 -2.04 39,183 -1.07 2.95 184.07 K 718.36 M 0.51 0.4 100.0 93.62 5.75 M 9.75 M -1.7 45.86 M
1269 1397/11/03 39,650 39,997 39,251 39,500 -0.31 39,607 -0.04 1.9 111.71 K 442.24 M 0.27 0.22 82.21 92.86 4.49 M 4.51 M -1.01 -47.07 M
1270 1397/11/02 39,000 40,245 39,000 39,500 0.8 39,623 1.12 3.19 202.06 K 802.95 M 0.47 0.4 95.07 90.85 6.52 M 8.38 M -1.29 33.94 M
1271 1397/11/01 40,280 40,280 38,200 39,000 -2.58 39,186 -2.11 5.45 554.94 K 2.17 B 1.47 1.06 94.55 100.0 11.11 M 16.35 M -1.47 -118.5 M
1272 1397/10/30 40,021 40,450 39,040 39,183 -2.06 40,032 0.06 3.61 364.82 K 1.46 B 0.84 0.68 99.6 53.11 8.61 M 10.93 M -1.27 678.96 M
1273 1397/10/29 39,643 40,278 39,643 40,000 2.11 40,009 2.13 1.6 588.38 K 2.35 B 1.52 1.09 83.01 30.55 12.77 M 6.15 M 2.08 1.24 B
1274 1397/10/26 39,450 39,787 39,001 39,111 -1.12 39,174 -0.96 2.02 345.87 K 1.35 B 0.84 0.65 38.13 30.79 4.38 M 6.32 M -1.44 99.34 M
1275 1397/10/25 40,294 40,294 39,000 39,198 -1.54 39,555 -0.64 3.32 280.64 K 1.11 B 0.58 0.54 98.58 45.78 6.36 M 5.98 M 1.06 586.13 M
1276 1397/10/24 39,999 40,400 39,300 39,700 -0.12 39,810 0.16 2.8 304.63 K 1.21 B 0.53 0.59 74.97 74.26 9.18 M 8.11 M 1.13 8.59 M
1277 1397/10/23 40,221 40,350 38,888 39,978 -0.19 39,748 -0.76 3.76 654.56 K 2.6 B 1.22 1.32 16.15 76.0 4.24 M 11.17 M -2.63 -1.56 B
1278 1397/10/22 39,813 40,594 39,000 39,500 0.69 40,054 2.1 4.09 353.35 K 1.42 B 0.66 0.72 88.61 83.13 7.69 M 7.22 M 1.07 77.5 M
1279 1397/10/19 39,000 40,001 38,885 39,398 1.86 39,231 1.42 2.87 473.21 K 1.86 B 0.98 0.95 90.23 68.81 7.94 M 9.68 M -1.22 397.75 M
1280 1397/10/18 38,000 38,881 37,804 38,881 5.0 38,680 4.46 2.85 626.5 K 2.42 B 1.44 1.3 100.0 57.87 10.1 M 7.54 M 1.34 1.02 B
1281 1397/10/17 36,197 37,682 35,690 37,681 5.0 37,030 3.18 5.58 772.28 K 2.86 B 2.42 1.72 71.07 62.78 16.13 M 9.02 M 1.79 237.11 M
1282 1397/10/16 35,700 36,200 35,700 35,999 1.41 35,888 1.1 1.4 449.79 K 1.61 B 1.33 1.02 77.91 42.52 11.75 M 7.71 M 1.52 571.22 M
1283 1397/10/15 35,000 36,178 34,999 35,802 3.39 35,497 2.51 3.37 335.91 K 1.19 B 0.62 0.78 57.86 100.0 6.05 M 8.58 M -1.42 -502.42 M
1284 1397/10/12 35,393 35,394 34,005 34,248 -3.24 34,629 -2.16 4.08 230.0 K 791.33 M 0.34 0.52 87.63 94.92 4.85 M 9.51 M -1.96 -57.66 M
1285 1397/10/11 36,200 36,210 34,900 34,900 -2.8 35,394 -1.42 3.75 393.4 K 1.39 B 0.58 0.89 56.87 82.89 5.01 M 15.6 M -3.11 -362.25 M
1286 1397/10/10 35,701 36,900 35,300 35,500 -1.67 35,905 -0.55 4.53 184.1 K 658.75 M 0.23 0.4 80.76 94.37 4.19 M 7.77 M -1.85 -89.62 M
1287 1397/10/09 36,900 36,900 35,700 35,808 1.82 36,103 2.66 3.36 548.78 K 1.98 B 0.64 1.18 96.28 87.72 8.08 M 12.24 M -1.51 169.58 M
1288 1397/10/08 33,903 35,353 33,902 35,353 5.0 35,167 4.45 4.28 1.37 M 4.81 B 1.96 3.36 96.0 47.16 16.78 M 13.18 M 1.27 2.35 B
1289 1397/10/05 33,000 34,394 32,900 33,805 1.35 33,670 0.94 4.54 931.28 K 3.14 B 1.72 2.44 94.6 39.67 10.34 M 12.96 M -1.25 1.72 B
1290 1397/10/04 34,000 34,400 33,000 33,199 -2.94 33,356 -2.48 4.24 355.28 K 1.19 B 0.71 0.86 90.49 52.63 5.89 M 8.0 M -1.36 448.7 M
1291 1397/10/03 33,900 35,500 33,701 34,189 -3.43 34,206 -3.39 5.34 887.78 K 3.04 B 2.59 2.22 68.91 75.51 6.0 M 12.13 M -2.02 -200.23 M
1292 1397/10/02 35,472 35,549 34,727 35,400 -0.42 35,405 -0.41 2.37 725.68 K 2.57 B 2.83 1.97 100.0 51.1 10.53 M 16.41 M -1.56 1.26 B
1293 1397/10/01 35,900 36,500 35,488 35,488 -5.0 35,549 -4.83 2.85 587.61 K 2.09 B 3.09 1.62 66.02 15.45 6.0 M 9.49 M -1.58 1.06 B
1294 1397/09/28 37,301 38,000 36,500 36,947 -3.0 37,355 -1.93 4.11 146.89 K 540.27 M 0.51 0.4 87.97 65.39 3.57 M 7.07 M -1.98 122.0 M
1295 1397/09/27 38,400 38,694 37,500 37,570 -1.84 38,090 -0.48 3.18 148.72 K 564.4 M 0.47 0.39 89.38 71.91 4.8 M 5.8 M -1.21 98.6 M
1296 1397/09/26 38,110 38,700 37,800 37,800 -2.23 38,275 -1.0 2.38 106.58 K 407.92 M 0.33 0.26 92.96 88.1 4.08 M 5.21 M -1.28 19.82 M
1297 1397/09/25 37,801 39,397 37,801 38,110 0.11 38,661 1.55 4.22 293.3 K 1.13 B 0.95 0.69 55.18 54.72 5.13 M 6.2 M -1.21 5.25 M
1298 1397/09/24 38,499 38,700 37,120 37,780 0.69 38,070 1.46 4.26 254.71 K 970.32 M 0.88 0.54 68.37 56.99 6.5 M 5.42 M 1.2 110.4 M
1299 1397/09/21 37,499 39,500 36,047 38,000 0.15 37,522 -1.11 9.58 641.75 K 2.41 B 2.57 1.42 33.16 36.49 4.2 M 5.33 M -1.27 -80.26 M
1300 1397/09/20 38,700 39,000 37,200 37,500 -3.3 37,944 -2.15 4.84 283.22 K 1.07 B 1.02 0.59 85.49 70.87 5.25 M 10.73 M -2.04 157.17 M
1301 1397/09/19 38,600 38,990 38,265 38,480 -1.75 38,778 -0.99 1.89 120.41 K 461.87 M 0.35 0.23 97.5 95.63 4.37 M 8.18 M -1.87 8.62 M
1302 1397/09/18 40,500 40,500 38,500 38,500 -3.97 39,166 -2.31 5.19 242.69 K 949.76 M 0.56 0.41 84.87 63.02 4.58 M 8.55 M -1.87 207.5 M
1303 1397/09/17 41,094 41,094 39,502 39,800 -0.14 40,093 0.59 4.03 159.7 K 642.41 M 0.36 0.26 84.34 52.02 3.87 M 4.23 M -1.09 207.65 M
1304 1397/09/14 38,800 41,344 38,800 39,550 0.44 39,857 1.22 6.56 441.46 K 1.76 B 0.98 0.72 38.26 48.79 4.64 M 8.25 M -1.78 -185.35 M
1305 1397/09/13 40,300 40,360 38,000 39,220 -1.39 39,376 -1.0 6.21 417.37 K 1.64 B 0.74 0.66 75.67 61.95 8.7 M 7.77 M 1.12 225.4 M
1306 1397/09/12 40,000 40,120 39,000 39,780 4.07 39,774 4.06 2.87 438.13 K 1.74 B 0.73 0.68 94.31 68.15 5.63 M 12.77 M -2.27 455.88 M
1307 1397/09/11 37,400 39,400 36,801 39,093 4.05 38,224 1.74 7.06 713.62 K 2.73 B 1.49 1.05 92.33 89.21 8.31 M 12.11 M -1.46 85.2 M
1308 1397/09/10 37,423 37,425 37,423 37,423 -5.0 37,572 -4.62 0.01 234.64 K 878.1 M 0.45 0.29 91.58 76.57 4.54 M 13.18 M -2.9 131.86 M
1309 1397/09/07 40,198 40,198 39,365 39,365 -5.0 39,392 -4.93 2.12 438.1 K 1.73 B 0.89 0.46 77.17 74.36 4.91 M 22.12 M -4.5 48.58 M
1310 1397/09/06 42,000 43,300 40,246 40,246 -5.0 41,436 -2.19 7.59 983.97 K 4.08 B 2.77 0.86 92.71 71.4 7.89 M 13.54 M -1.72 869.19 M
1311 1397/09/05 42,360 42,990 42,360 42,360 -5.0 42,364 -4.99 1.49 611.84 K 2.59 B 1.67 0.55 43.08 51.66 8.21 M 15.04 M -1.83 -222.38 M
1312 1397/09/03 43,562 43,562 43,562 43,562 -5.0 44,589 -2.76 0.0 120.39 K 524.43 M 0.25 0.09 100.0 80.31 3.52 M 22.17 M -6.3 103.26 M
1313 1397/08/30 45,500 46,708 45,335 45,890 -0.48 45,854 -0.56 3.03 469.29 K 2.15 B 0.76 0.33 35.54 72.59 6.32 M 20.83 M -3.29 -797.06 M
1314 1397/08/29 46,700 47,497 45,000 45,500 -0.81 46,112 0.52 5.55 262.54 K 1.21 B 0.43 0.18 59.75 38.06 3.69 M 5.83 M -1.58 262.63 M
1315 1397/08/28 45,249 46,440 45,249 46,350 3.44 45,873 2.38 2.63 313.53 K 1.44 B 0.43 0.21 71.52 66.59 4.59 M 11.27 M -2.45 70.84 M
1316 1397/08/27 45,700 47,500 43,601 45,737 -0.34 44,807 -2.37 8.94 661.19 K 2.96 B 0.8 0.43 54.63 81.51 5.58 M 13.34 M -2.39 -796.36 M
1317 1397/08/26 46,005 46,999 44,500 45,400 -1.95 45,895 -0.88 5.62 730.39 K 3.35 B 0.75 0.47 33.22 93.15 8.98 M 12.49 M -1.39 -2.01 B
1318 1397/08/23 47,700 47,899 45,482 46,300 -3.29 46,303 -3.28 5.31 1.12 M 5.17 B 1.34 0.72 60.21 61.9 10.72 M 16.31 M -1.52 -87.53 M
1319 1397/08/22 48,150 48,449 47,401 47,498 -0.86 47,875 -0.07 2.21 249.85 K 1.2 B 0.27 0.16 95.19 87.91 7.85 M 10.11 M -1.29 87.04 M
1320 1397/08/21 47,821 48,399 47,700 47,801 0.98 47,908 1.21 1.47 861.74 K 4.13 B 0.99 0.56 63.8 26.59 9.9 M 12.76 M -1.29 1.54 B
1321 1397/08/20 47,590 48,500 47,080 47,329 -4.5 47,336 -4.48 3.02 1.2 M 5.68 B 1.53 0.78 49.87 79.91 9.37 M 17.92 M -1.91 -1.7 B
1322 1397/08/19 52,000 52,000 49,162 49,162 -5.0 49,557 -4.24 5.77 1.45 M 7.17 B 1.83 0.96 39.42 84.26 7.5 M 29.76 M -3.97 -3.21 B
1323 1397/08/15 52,500 52,828 51,102 51,780 -0.65 51,749 -0.71 3.38 412.94 K 2.14 B 0.33 0.27 68.69 84.73 9.01 M 11.68 M -1.3 -342.63 M
1324 1397/08/14 52,200 52,999 51,800 52,339 1.07 52,118 0.65 2.31 663.0 K 3.46 B 0.37 0.42 56.51 69.82 11.55 M 15.17 M -1.31 -459.79 M
1325 1397/08/13 52,301 52,890 50,701 51,051 -1.75 51,783 -0.34 4.32 627.52 K 3.25 B 0.24 0.39 58.3 70.92 8.98 M 12.32 M -1.37 -410.24 M
1326 1397/08/12 51,000 53,900 50,000 51,478 -1.95 51,961 -1.03 7.8 764.76 K 3.97 B 0.31 0.45 45.55 92.99 10.4 M 17.51 M -1.68 -1.89 B
1327 1397/08/09 53,000 54,321 52,000 52,200 -3.7 52,504 -3.14 4.46 1.48 M 7.79 B 0.48 0.91 55.3 80.63 9.9 M 15.89 M -1.61 -1.97 B
1328 1397/08/07 54,900 55,650 53,650 53,920 1.55 54,205 2.09 3.73 2.7 M 14.65 B 0.92 1.67 81.29 74.67 18.05 M 29.33 M -1.63 970.85 M
1329 1397/08/06 53,175 53,175 52,001 53,175 5.0 53,097 4.85 2.26 3.47 M 18.44 B 1.33 2.31 92.47 52.13 31.8 M 40.89 M -1.29 7.44 B
1330 1397/08/05 49,599 52,078 47,120 52,078 3.58 50,643 0.73 10.52 4.64 M 23.52 B 2.46 3.62 75.9 94.45 29.03 M 35.77 M -1.23 -4.36 B
1331 1397/08/02 50,300 51,205 50,000 51,000 3.72 50,276 2.24 2.41 170.69 K 865.69 M 0.08 0.13 41.23 100.0 10.82 M 16.03 M -1.48 -508.77 M
1332 1397/08/01 49,408 49,408 47,500 49,408 5.0 49,173 4.5 4.02 4.37 M 21.47 B 3.2 3.48 72.13 51.59 39.92 M 26.0 M 1.54 4.41 B
1333 1397/07/30 45,859 47,104 45,499 47,104 5.0 47,056 4.89 3.53 2.09 M 9.84 B 1.79 1.75 66.7 62.98 41.52 M 19.3 M 2.15 365.19 M
1334 1397/07/29 45,485 45,860 42,901 45,500 4.17 44,861 2.71 6.9 1.83 M 8.2 B 2.06 1.51 65.89 41.4 23.89 M 12.29 M 1.94 2.01 B
1335 1397/07/28 43,800 43,925 43,000 43,924 5.0 43,677 4.41 2.15 1.0 M 4.38 B 1.22 0.84 91.17 74.32 14.78 M 17.68 M -1.2 737.04 M
1336 1397/07/25 41,890 43,999 40,348 42,000 -1.11 41,834 -1.5 9.05 1.01 M 4.23 B 1.27 0.84 80.35 50.65 14.84 M 14.0 M 1.06 1.26 B
1337 1397/07/24 43,200 43,200 42,000 42,561 1.16 42,471 0.95 2.86 883.88 K 3.75 B 1.06 0.72 60.38 42.27 9.4 M 11.33 M -1.21 679.74 M
1338 1397/07/23 41,000 42,348 41,000 42,348 5.0 42,072 4.31 3.29 1.12 M 4.71 B 1.39 0.92 92.76 71.29 18.74 M 17.21 M 1.09 1.01 B
1339 1397/07/22 38,912 40,857 38,912 40,856 5.0 40,332 3.65 5.0 408.97 K 1.65 B 0.38 0.28 29.15 92.65 14.57 M 10.69 M 1.36 -1.05 B
1340 1397/07/21 40,890 40,890 38,388 39,000 -3.48 38,912 -3.7 6.52 679.88 K 2.65 B 0.57 0.44 45.7 95.55 8.64 M 13.24 M -1.53 -1.32 B
1341 1397/07/18 41,700 42,000 39,300 39,750 -0.87 40,408 0.77 6.87 874.22 K 3.53 B 0.63 0.56 71.23 76.82 13.38 M 16.15 M -1.21 -197.61 M
1342 1397/07/17 40,123 40,141 39,000 39,451 3.19 40,099 4.89 2.93 1.08 M 4.35 B 0.88 0.71 89.1 42.51 13.4 M 12.57 M 1.07 2.02 B
1343 1397/07/16 37,100 39,880 37,100 39,000 0.33 38,230 -1.65 7.49 987.28 K 3.77 B 0.63 0.64 85.53 86.48 16.47 M 10.77 M 1.53 -35.86 M
1344 1397/07/15 38,763 40,500 38,763 38,763 -5.0 38,870 -4.74 4.48 1.73 M 6.71 B 1.2 1.18 33.53 72.58 12.04 M 14.76 M -1.23 -2.62 B
1345 1397/07/14 41,487 42,750 39,251 39,251 -5.0 40,803 -1.24 8.91 1.25 M 5.12 B 1.02 0.86 94.53 74.11 16.98 M 21.44 M -1.26 1.05 B
1346 1397/07/11 41,244 42,800 41,244 41,480 -4.45 41,316 -4.83 3.77 1.83 M 7.57 B 1.66 1.33 74.21 94.71 14.74 M 17.23 M -1.17 -1.55 B
1347 1397/07/10 43,411 43,441 43,411 43,411 -5.0 43,414 -4.99 0.07 344.42 K 1.5 B 0.22 0.25 82.58 100.0 12.35 M 16.43 M -1.33 -260.47 M
1348 1397/07/09 45,663 46,920 45,663 45,663 -5.0 45,695 -4.93 2.75 2.67 M 12.22 B 2.15 2.09 55.6 81.78 15.26 M 21.22 M -1.39 -3.2 B
1349 1397/07/08 46,045 48,347 46,045 48,347 10.25 48,066 9.61 5.0 1.1 M 5.29 B 0.76 0.89 80.66 55.28 10.92 M 12.34 M -1.13 1.34 B
1350 1397/07/07 44,319 44,319 43,319 43,319 2.63 43,853 3.89 2.31 186.63 K 826.7 M 0.12 0.15 75.88 100.0 10.81 M 14.25 M -1.32 -199.44 M
1351 1397/07/04 42,001 42,509 41,402 42,509 5.0 42,209 4.26 2.67 1.22 M 5.15 B 0.8 1.0 65.94 43.55 10.58 M 10.95 M -1.03 1.15 B
1352 1397/07/03 40,450 40,528 39,001 40,528 5.0 40,485 4.89 3.92 2.79 M 11.32 B 2.24 2.47 90.69 22.73 16.19 M 10.41 M 1.55 7.69 B
1353 1397/07/02 38,440 39,655 37,999 38,401 1.68 38,599 2.2 4.36 928.18 K 3.58 B 0.74 0.79 98.28 60.24 10.42 M 10.68 M -1.03 1.36 B
1354 1397/07/01 36,002 38,176 35,980 38,000 4.51 37,767 3.87 6.1 2.11 M 7.95 B 1.07 1.92 26.97 56.01 8.94 M 13.5 M -1.51 -2.31 B
1355 1397/06/31 36,670 37,402 35,977 36,301 -0.45 36,359 -0.29 3.96 749.64 K 2.73 B 0.33 0.7 82.66 71.48 8.98 M 8.74 M 1.03 304.72 M
1356 1397/06/27 37,500 37,500 35,976 36,440 -3.77 36,464 -3.71 4.24 1.02 M 3.7 B 0.46 0.93 97.45 41.19 9.71 M 10.45 M -1.08 2.08 B
1357 1397/06/26 37,120 38,090 37,001 37,360 2.99 37,869 4.39 2.94 1.43 M 5.4 B 0.7 1.36 68.76 69.53 10.15 M 14.34 M -1.41 -41.58 M
1358 1397/06/25 37,000 37,100 35,267 37,100 -0.06 36,277 -2.28 5.2 994.06 K 3.61 B 0.48 0.98 69.27 95.24 6.2 M 11.97 M -1.93 -936.48 M
1359 1397/06/24 37,177 37,177 35,500 36,998 4.49 37,123 4.85 4.72 5.69 M 21.13 B 5.71 7.62 91.33 20.87 17.97 M 23.97 M -1.33 14.89 B
1360 1397/06/21 34,700 35,484 34,500 35,484 5.0 35,407 4.77 2.85 2.24 M 7.92 B 2.96 3.33 73.16 25.23 10.85 M 11.48 M -1.06 3.8 B
1361 1397/06/20 33,900 33,998 33,614 33,890 -0.56 33,795 -0.84 1.14 789.24 K 2.67 B 1.19 1.23 100.0 100.0 11.75 M 21.0 M -1.79 0.0
1362 1397/06/19 34,465 34,500 33,621 33,660 0.59 34,080 1.85 2.61 522.96 K 1.78 B 0.74 0.8 94.25 50.55 8.08 M 8.83 M -1.09 778.86 M
1363 1397/06/18 33,000 34,299 32,600 34,150 3.84 33,461 1.75 5.21 1.15 M 3.85 B 2.14 1.75 71.46 46.47 12.75 M 13.17 M -1.03 963.24 M
1364 1397/06/17 33,000 33,000 32,420 32,888 0.45 32,886 0.44 1.79 286.98 K 944.03 M 0.55 0.42 77.28 100.0 8.58 M 11.37 M -1.33 -214.44 M
1365 1397/06/14 33,100 33,100 32,002 32,411 -2.09 32,741 -1.1 3.43 1.02 M 3.35 B 2.47 1.34 46.06 19.15 10.78 M 10.01 M 1.08 900.93 M
1366 1397/06/13 33,489 33,499 32,701 33,000 0.74 33,104 1.06 2.44 323.17 K 1.07 B 0.7 0.34 100.0 24.11 11.14 M 5.06 M 2.2 811.87 M
1367 1397/06/12 32,492 33,800 31,801 33,000 0.65 32,756 -0.09 6.29 733.84 K 2.4 B 1.39 0.71 55.74 32.87 11.86 M 14.63 M -1.23 549.9 M
1368 1397/06/11 32,900 33,350 32,006 32,171 -3.54 32,786 -1.69 4.2 329.29 K 1.08 B 0.41 0.31 22.8 70.02 4.1 M 9.22 M -2.25 -509.78 M
1369 1397/06/10 33,015 34,000 32,701 33,289 -0.17 33,351 0.01 3.97 213.32 K 711.5 M 0.24 0.2 66.83 75.37 6.43 M 6.87 M -1.07 -60.78 M
1370 1397/06/07 33,142 34,065 32,501 33,002 -0.42 33,347 0.62 4.81 470.1 K 1.57 B 0.57 0.44 46.73 75.43 6.1 M 15.77 M -2.58 -450.01 M
1371 1397/06/06 34,200 34,668 32,502 33,142 -1.7 33,142 -1.7 6.66 568.76 K 1.88 B 0.56 0.53 64.6 85.7 8.12 M 27.38 M -3.37 -397.76 M
1372 1397/06/05 34,037 34,758 32,501 34,755 4.99 33,714 1.85 6.94 1.06 M 3.59 B 1.15 0.95 30.14 70.23 7.11 M 14.56 M -2.05 -1.44 B
1373 1397/06/04 31,998 34,000 31,998 33,700 0.05 33,103 -1.72 6.26 1.66 M 5.49 B 2.51 1.47 53.02 71.42 16.36 M 18.77 M -1.15 -1.01 B
1374 1397/06/03 35,497 35,497 32,978 32,978 -5.0 33,682 -2.97 7.64 626.94 K 2.11 B 1.07 0.57 91.25 63.96 9.13 M 18.25 M -2.0 576.27 M
1375 1397/05/30 34,501 35,467 34,501 34,730 0.92 34,713 0.87 2.8 207.96 K 724.54 M 0.3 0.19 100.0 95.61 9.41 M 10.04 M -1.07 31.81 M
1376 1397/05/29 33,813 35,501 33,500 34,998 3.51 34,413 1.78 5.97 1.55 M 5.34 B 3.63 1.42 73.8 58.56 26.61 M 13.77 M 1.93 813.38 M
1377 1397/05/28 33,790 34,200 33,350 33,700 1.05 33,811 1.38 2.55 564.41 K 1.91 B 1.26 0.53 100.0 68.68 12.55 M 12.85 M -1.02 597.67 M
1378 1397/05/27 33,251 33,862 32,839 33,497 -0.72 33,350 -1.16 3.12 349.87 K 1.17 B 0.55 0.33 100.0 85.46 9.26 M 12.31 M -1.33 169.67 M
1379 1397/05/24 33,850 34,000 33,304 33,507 -1.44 33,740 -0.75 2.09 257.46 K 868.06 M 0.35 0.24 76.58 96.1 8.41 M 12.83 M -1.53 -169.49 M
1380 1397/05/23 34,700 34,980 33,113 33,590 -1.75 33,996 -0.56 5.64 729.66 K 2.48 B 0.65 0.69 90.73 57.01 10.05 M 15.04 M -1.5 836.52 M
1381 1397/05/22 33,919 35,000 33,238 33,750 -1.42 34,187 -0.15 5.3 235.15 K 803.67 M 0.12 0.22 27.32 99.65 3.18 M 10.27 M -3.23 -581.25 M
1382 1397/05/21 33,852 35,440 33,238 33,676 -0.23 34,237 1.43 6.62 665.39 K 2.28 B 0.29 0.63 88.31 99.78 9.81 M 14.86 M -1.51 -261.32 M
1383 1397/05/20 33,703 35,200 33,703 33,703 -5.0 33,753 -4.86 4.44 1.28 M 4.33 B 0.59 1.27 43.09 98.68 8.98 M 24.58 M -2.74 -2.41 B
1384 1397/05/17 37,000 37,000 35,386 35,386 -5.0 35,476 -4.76 4.56 789.17 K 2.8 B 0.38 0.8 32.98 97.43 6.55 M 19.21 M -2.93 -1.8 B
1385 1397/05/16 37,750 38,399 35,900 36,000 -4.51 37,248 -1.2 6.96 2.62 M 9.75 B 1.58 2.82 46.54 68.01 14.46 M 27.3 M -1.89 -2.09 B
1386 1397/05/15 37,702 37,702 37,010 37,699 4.99 37,702 5.0 1.87 4.17 M 15.72 B 4.46 5.45 77.78 25.47 26.52 M 41.28 M -1.56 8.22 B
1387 1397/05/14 35,910 35,910 35,681 35,910 5.0 35,907 4.99 0.64 2.42 M 8.7 B 2.77 3.66 81.12 85.67 21.71 M 56.88 M -2.62 -395.6 M
1388 1397/05/13 34,020 35,229 33,300 35,000 3.35 34,200 0.99 5.79 930.31 K 3.18 B 0.89 1.47 80.12 74.76 13.56 M 13.75 M -1.01 170.55 M
1389 1397/05/10 34,899 34,899 34,899 34,899 5.0 33,864 1.88 0.0 135.97 K 474.5 M 0.13 0.21 100.0 97.23 79.08 M 32.96 M 2.4 13.13 M
1390 1397/05/09 33,238 33,238 33,238 33,238 5.0 33,238 5.0 0.0 651.76 K 2.17 B 0.65 0.91 80.82 53.36 11.83 M 44.46 M -3.76 594.96 M
1391 1397/05/08 31,000 31,849 31,000 31,849 5.0 31,656 4.36 2.74 535.49 K 1.7 B 0.49 0.7 97.93 48.21 13.83 M 12.02 M 1.15 842.92 M
1392 1397/05/07 30,570 30,570 29,450 30,505 4.77 30,333 4.18 3.8 2.13 M 6.45 B 3.08 3.09 89.58 46.0 19.06 M 22.47 M -1.18 2.81 B
1393 1397/05/06 29,115 29,115 29,115 29,115 5.0 29,115 5.0 0.0 1.75 M 5.09 B 4.69 2.39 69.7 28.9 32.87 M 32.71 M 1.01 2.08 B
1394 1397/05/03 27,120 27,990 27,120 27,689 -0.12 27,729 0.02 3.21 176.75 K 490.21 M 0.36 0.24 24.94 78.31 2.18 M 15.36 M -7.03 -261.6 M
1395 1397/05/02 27,697 28,000 27,400 27,950 2.8 27,723 1.96 2.19 464.94 K 1.29 B 1.0 0.61 44.21 44.64 14.61 M 11.28 M 1.3 -5.54 M
1396 1397/05/01 28,399 28,400 27,090 27,190 -3.04 27,190 -3.04 4.84 982.84 K 2.67 B 2.48 1.29 18.11 20.52 6.13 M 14.43 M -2.36 -64.31 M
1397 1397/04/31 28,500 28,500 27,651 27,799 -0.99 28,042 -0.13 3.07 75.38 K 210.36 M 0.19 0.09 61.0 58.38 2.01 M 5.85 M -2.92 5.51 M
1398 1397/04/30 28,449 28,500 28,000 28,000 0.34 28,078 0.62 1.79 163.47 K 462.38 M 0.37 0.18 56.79 63.93 5.84 M 10.56 M -1.81 -33.0 M
1399 1397/04/27 28,299 29,300 27,387 27,387 -5.0 27,904 -3.21 6.99 783.17 K 2.19 B 2.26 0.78 28.69 82.65 6.97 M 45.15 M -6.48 -1.18 B
1400 1397/04/26 29,100 29,500 27,600 28,400 -0.7 28,828 0.8 6.88 316.89 K 913.82 M 0.54 0.32 50.67 96.3 7.98 M 15.44 M -1.93 -416.98 M
1401 1397/04/25 28,800 29,500 28,266 28,530 -4.11 28,600 -3.88 4.37 646.44 K 1.85 B 1.03 0.67 30.97 94.79 6.51 M 14.73 M -2.26 -1.18 B
1402 1397/04/24 28,600 30,200 28,600 28,790 -4.27 29,753 -1.07 5.59 124.91 K 365.05 M 0.18 0.13 56.71 86.87 4.5 M 6.22 M -1.38 -110.11 M
1403 1397/04/23 29,800 30,890 28,920 29,010 -4.54 30,075 -1.03 6.81 365.63 K 1.1 B 0.54 0.38 38.39 94.82 5.28 M 11.09 M -2.1 -620.53 M
1404 1397/04/20 31,100 31,100 29,545 29,545 -2.09 30,389 0.7 5.26 277.59 K 843.58 M 0.39 0.28 44.7 63.9 11.09 M 11.98 M -1.08 -162.01 M
1405 1397/04/13 33,800 34,200 33,800 33,999 1.05 33,977 0.98 1.18 1.5 M 5.11 B 1.85 1.63 50.8 95.36 16.64 M 34.32 M -2.06 -2.28 B
1406 1397/04/12 32,755 34,307 32,749 33,775 3.07 33,647 2.68 4.76 855.44 K 2.88 B 0.9 0.96 80.72 47.64 17.87 M 18.53 M -1.04 952.24 M
1407 1397/04/11 31,800 33,500 31,510 32,403 -0.9 32,769 0.22 6.32 383.32 K 1.26 B 0.39 0.44 58.99 58.4 9.62 M 9.91 M -1.03 7.44 M
1408 1397/04/10 33,497 33,800 31,756 32,506 -2.76 32,696 -2.19 6.44 363.01 K 1.19 B 0.25 0.42 62.16 86.46 7.77 M 11.53 M -1.48 -288.37 M
1409 1397/04/09 33,000 33,900 32,800 33,380 1.17 33,427 1.31 3.35 470.21 K 1.57 B 0.33 0.55 66.19 55.9 18.58 M 13.52 M 1.37 161.85 M
1410 1397/04/06 34,400 34,980 32,585 32,600 -4.96 32,995 -3.8 7.35 2.0 M 6.61 B 1.68 2.58 30.12 44.61 14.03 M 27.31 M -1.95 -957.63 M
1411 1397/04/05 35,313 35,313 32,500 34,140 1.51 34,300 1.99 8.66 1.51 M 5.18 B 1.38 2.0 69.68 55.52 17.1 M 20.39 M -1.19 733.35 M
1412 1397/04/04 33,633 33,633 33,000 33,633 5.0 33,632 5.0 1.92 528.49 K 1.78 B 0.39 0.72 82.25 24.31 37.49 M 21.6 M 1.74 1.03 B
1413 1397/04/03 30,756 32,116 30,001 32,010 4.65 32,032 4.72 7.05 2.64 M 8.46 B 2.48 4.17 30.89 22.23 12.56 M 31.89 M -2.54 732.06 M
1414 1397/04/02 30,000 31,300 30,000 30,790 2.93 30,587 2.25 4.33 443.37 K 1.36 B 0.29 0.72 65.99 75.79 15.7 M 14.48 M 1.08 -132.97 M
1415 1397/03/30 29,780 30,062 28,501 30,062 5.0 29,914 4.48 5.48 824.4 K 2.47 B 0.6 1.43 7.06 24.49 5.28 M 10.98 M -2.08 -429.83 M
1416 1397/03/29 28,000 29,200 27,900 28,997 2.13 28,631 0.84 4.66 1.01 M 2.9 B 0.86 1.9 54.48 54.03 11.27 M 20.6 M -1.83 13.04 M
1417 1397/03/28 28,690 28,690 27,900 28,000 2.47 28,392 3.91 2.83 1.83 M 5.2 B 2.04 4.1 73.04 36.38 20.77 M 19.93 M 1.04 1.91 B
1418 1397/03/27 26,888 27,352 26,887 27,352 5.0 27,324 4.89 1.73 1.21 M 3.31 B 1.81 3.04 76.73 10.35 24.87 M 10.07 M 2.47 2.2 B
1419 1397/03/23 24,698 26,107 24,624 26,107 5.0 26,050 4.77 6.02 2.64 M 6.88 B 10.13 9.58 66.66 13.8 43.29 M 12.34 M 3.51 3.64 B
1420 1397/03/22 25,449 25,449 24,600 24,698 -0.86 24,864 -0.2 3.45 138.2 K 342.35 M 0.43 0.49 88.59 90.49 7.4 M 25.82 M -3.49 -6.49 M
1421 1397/03/21 24,602 25,000 24,602 24,610 -1.43 24,913 -0.21 1.62 78.51 K 193.89 M 0.22 0.25 80.91 66.32 5.06 M 8.04 M -1.59 28.3 M
1422 1397/03/20 24,978 25,100 24,701 24,949 -0.06 24,966 0.01 1.62 419.71 K 1.05 B 1.52 1.36 30.92 55.25 14.73 M 22.27 M -1.51 -254.9 M
1423 1397/03/19 25,199 25,199 24,450 24,769 -0.9 24,964 -0.12 3.06 65.9 K 163.57 M 0.23 0.21 71.53 53.1 4.88 M 6.68 M -1.37 30.16 M
1424 1397/03/13 25,109 25,109 24,920 24,920 -0.24 24,993 0.05 0.76 601.53 K 1.5 B 2.83 2.13 20.86 25.05 11.2 M 10.76 M 1.04 -63.06 M
1425 1397/03/12 25,000 25,200 24,860 24,870 0.12 24,980 0.56 1.37 454.12 K 1.13 B 2.01 1.68 18.04 12.32 8.18 M 4.51 M 1.82 64.87 M
1426 1397/03/09 24,401 24,990 24,401 24,600 -1.96 24,840 -1.0 2.41 214.98 K 529.49 M 0.55 0.81 44.13 16.24 5.43 M 5.06 M 1.07 147.63 M
1427 1397/03/08 25,184 25,184 24,400 24,530 -2.47 25,091 -0.24 3.21 41.98 K 103.17 M 0.1 0.16 89.47 42.91 2.49 M 3.69 M -1.48 48.04 M
1428 1397/03/07 25,186 25,186 24,982 25,100 -0.33 25,152 -0.13 0.82 96.05 K 240.62 M 0.18 0.37 98.86 95.31 9.15 M 13.49 M -1.47 8.55 M
1429 1397/03/06 25,487 25,487 24,802 25,093 -1.52 25,184 -1.17 2.76 256.8 K 642.56 M 0.53 1.02 50.76 55.6 10.52 M 14.89 M -1.41 -31.12 M
1430 1397/03/05 25,200 25,900 25,200 25,398 0.62 25,481 0.95 2.78 519.51 K 1.32 B 1.33 2.16 76.9 31.28 16.16 M 9.86 M 1.64 603.99 M
1431 1397/03/02 24,995 25,424 24,980 25,000 3.25 25,241 4.24 1.78 1.05 M 2.65 B 5.23 5.42 54.66 70.62 17.24 M 29.24 M -1.7 -422.86 M
1432 1397/03/01 24,185 24,874 24,150 24,873 4.08 24,214 1.32 3.0 194.9 K 479.09 M 1.01 0.9 34.3 90.12 10.27 M 8.0 M 1.28 -267.43 M
1433 1397/02/31 23,373 24,102 23,373 24,000 1.21 23,899 0.79 3.12 577.35 K 1.38 B 4.73 2.8 29.65 91.57 25.57 M 32.4 M -1.27 -854.44 M
1434 1397/02/30 23,890 23,890 23,600 23,797 0.41 23,712 0.05 1.23 66.32 K 157.65 M 0.45 0.32 87.95 39.62 10.67 M 5.68 M 1.88 76.2 M
1435 1397/02/29 23,898 23,898 23,699 23,700 0.02 23,701 0.03 0.84 66.81 K 158.54 M 0.36 0.3 84.93 100.0 7.48 M 7.21 M 1.04 -23.9 M
1436 1397/02/26 23,800 23,800 23,600 23,600 -0.38 23,695 0.02 0.85 97.55 K 231.28 M 0.29 0.43 46.53 98.97 5.66 M 14.31 M -2.53 -121.3 M
1437 1397/02/25 23,950 23,980 23,372 23,750 0.2 23,691 -0.05 2.6 159.26 K 377.01 M 0.46 0.57 80.51 100.0 14.45 M 19.84 M -1.37 -73.46 M
1438 1397/02/24 23,740 23,890 23,671 23,682 0.07 23,702 0.15 0.93 219.83 K 521.79 M 0.7 0.66 25.36 96.71 5.51 M 25.23 M -4.58 -372.3 M
1439 1397/02/23 23,740 23,740 23,600 23,620 -0.11 23,666 0.08 0.59 194.84 K 461.57 M 0.68 0.59 12.7 41.17 3.45 M 13.57 M -3.94 -131.39 M
1440 1397/02/22 23,760 23,760 23,011 23,626 0.04 23,646 0.12 3.25 243.69 K 576.73 M 0.87 0.77 6.4 79.45 2.84 M 19.92 M -7.02 -421.29 M
1441 1397/02/19 23,850 23,850 23,000 23,290 -1.67 23,617 -0.29 3.7 839.42 K 1.98 B 6.41 3.03 15.79 84.0 9.2 M 46.26 M -5.03 -1.35 B
1442 1397/02/18 23,350 24,000 23,200 23,880 2.56 23,685 1.72 3.45 224.5 K 531.72 M 2.27 0.84 68.18 47.87 14.5 M 13.4 M 1.08 107.99 M
1443 1397/02/15 23,150 23,400 22,585 22,997 -1.62 23,284 -0.39 3.61 76.34 K 174.52 M 0.84 0.29 41.63 27.79 1.65 M 3.23 M -1.96 24.15 M
1444 1397/02/11 23,005 23,170 22,850 23,170 -1.11 23,376 -0.23 1.4 46.31 K 106.3 M 0.48 0.17 71.36 83.79 3.79 M 3.56 M 1.06 -13.22 M
1445 1397/02/10 23,000 23,694 22,827 23,000 -3.81 23,429 -2.02 3.8 215.8 K 496.0 M 2.04 0.8 39.34 4.94 3.25 M 1.36 M 2.39 170.61 M
1446 1397/02/09 23,899 23,899 23,100 23,799 -1.14 23,911 -0.68 3.46 91.88 K 214.43 M 0.83 0.33 79.38 49.88 4.15 M 4.65 M -1.12 63.25 M
1447 1397/02/08 24,100 24,100 23,721 23,998 -0.42 24,074 -0.1 1.6 63.74 K 152.57 M 0.28 0.22 93.68 100.0 8.93 M 7.27 M 1.23 -9.64 M
1448 1397/02/05 24,285 24,285 23,701 23,802 -1.25 24,099 -0.02 2.46 37.44 K 90.09 M 0.13 0.13 50.88 23.12 2.86 M 2.31 M 1.24 25.01 M
1449 1397/02/04 24,200 24,349 24,000 24,100 0.05 24,103 0.06 1.45 69.11 K 167.09 M 0.22 0.22 79.62 98.0 19.0 M 12.6 M 1.51 -30.72 M
1450 1397/02/03 24,220 24,220 23,808 23,812 -1.66 24,088 -0.52 1.73 267.53 K 642.6 M 0.81 0.9 30.74 29.47 11.62 M 21.04 M -1.81 8.16 M
1451 1397/02/02 24,500 24,500 24,001 24,232 -0.07 24,215 -0.14 2.08 117.48 K 283.48 M 0.36 0.4 46.4 83.07 32.88 M 14.72 M 2.23 -103.95 M
1452 1397/02/01 24,700 24,999 24,020 24,248 -0.49 24,249 -0.49 4.08 641.79 K 1.56 B 1.46 2.19 3.44 14.64 2.97 M 14.24 M -4.79 -174.33 M
1453 1397/01/29 24,398 24,499 24,090 24,400 1.35 24,368 1.22 1.7 384.24 K 937.16 M 0.61 1.38 13.68 54.11 16.02 M 14.09 M 1.14 -378.97 M
1454 1397/01/28 24,000 24,490 24,000 24,100 0.37 24,075 0.27 2.04 133.52 K 323.3 M 0.21 0.46 15.17 77.62 3.5 M 8.65 M -2.47 -201.89 M
1455 1397/01/27 24,200 24,555 23,612 24,000 -0.46 24,010 -0.42 3.99 372.32 K 893.55 M 0.67 1.33 11.24 59.93 4.78 M 10.1 M -2.11 -435.0 M
1456 1397/01/26 24,700 24,700 23,500 23,500 -2.88 24,111 -0.36 5.11 87.52 K 208.19 M 0.16 0.29 62.14 100.0 2.94 M 6.51 M -2.21 -78.82 M
1457 1397/01/22 23,888 24,839 23,000 23,800 -7.42 24,198 -5.87 8.0 1.22 M 2.94 B 3.93 5.02 17.11 57.35 7.87 M 17.59 M -2.24 -1.18 B
1458 1397/01/20 25,200 26,120 25,111 25,969 3.99 25,707 2.94 4.02 1.32 M 3.4 B 26.13 7.23 56.65 33.7 9.93 M 12.19 M -1.23 779.9 M
1459 1397/01/19 24,200 25,000 24,200 24,999 -0.03 24,973 -0.13 3.31 124.75 K 310.6 M 1.8 0.68 100.0 100.0 16.35 M 8.63 M 1.89 0.0
1460 1397/01/18 24,998 24,998 24,111 24,500 -2.13 25,006 -0.11 3.68 20.18 K 49.42 M 0.22 0.11 100.0 100.0 1.65 M 3.53 M -2.14 0.0
1461 1397/01/15 25,190 25,190 24,700 24,700 -1.37 25,034 -0.04 1.98 23.05 K 57.37 M 0.19 0.12 78.05 84.92 2.24 M 3.75 M -1.67 -3.94 M
1462 1397/01/14 25,200 25,200 24,870 24,980 -0.26 25,043 -0.01 1.33 56.73 K 141.99 M 0.27 0.3 97.54 100.0 4.62 M 6.45 M -1.4 -3.5 M
1463 1397/01/08 25,399 25,399 25,081 25,200 0.66 25,045 0.04 1.27 28.29 K 71.26 M 0.13 0.13 32.81 100.0 1.67 M 5.48 M -3.28 -47.88 M
1464 1397/01/07 25,490 25,490 25,000 25,228 1.36 25,034 0.58 1.96 219.03 K 551.04 M 0.97 0.92 88.52 4.69 6.68 M 2.58 M 2.59 461.97 M
1465 1397/01/06 24,990 25,490 24,990 25,440 3.2 24,890 0.97 2.0 138.98 K 352.4 M 0.66 0.6 47.42 80.45 4.18 M 6.44 M -1.54 -116.4 M
1466 1397/01/05 24,864 24,999 24,550 24,999 2.2 24,651 0.77 1.83 165.59 K 412.77 M 0.85 0.72 36.2 30.55 7.86 M 6.3 M 1.25 23.33 M
1467 1396/12/28 24,776 24,776 24,400 24,650 1.02 24,462 0.25 1.54 480.28 K 1.17 B 2.21 2.07 5.27 4.78 2.81 M 3.31 M -1.17 5.7 M
1468 1396/12/27 24,500 24,690 23,752 24,455 0.37 24,401 0.15 3.95 65.38 K 160.82 M 0.3 0.27 92.18 86.4 9.88 M 5.56 M 1.78 9.3 M
1469 1396/12/26 24,490 24,800 24,010 24,119 -1.58 24,364 -0.58 3.29 278.28 K 676.16 M 1.19 1.19 81.38 10.33 19.65 M 3.49 M 5.63 480.4 M
1470 1396/12/23 24,100 24,460 24,100 24,449 -0.42 24,507 -0.18 1.49 61.99 K 150.34 M 0.24 0.26 100.0 100.0 6.54 M 8.35 M -1.28 0.0
1471 1396/12/22 24,650 24,650 23,611 24,540 -0.22 24,551 -0.17 4.4 89.26 K 217.79 M 0.26 0.37 71.83 60.79 12.03 M 6.3 M 1.91 24.04 M
1472 1396/12/21 24,500 24,799 24,100 24,250 -1.06 24,593 0.34 2.9 593.13 K 1.46 B 2.51 2.23 22.16 32.4 26.93 M 9.27 M 2.91 -149.47 M
1473 1396/12/20 24,635 24,639 24,006 24,006 -2.09 24,509 -0.04 2.64 73.35 K 179.47 M 0.3 0.22 91.77 100.0 7.49 M 10.56 M -1.41 -14.78 M
1474 1396/12/19 24,730 24,890 24,100 24,301 1.04 24,518 1.94 3.28 350.65 K 862.76 M 1.67 1.1 3.46 60.77 1.66 M 13.8 M -8.32 -494.45 M
1475 1396/12/16 24,200 24,487 24,000 24,449 2.87 24,051 1.2 2.03 208.3 K 506.54 M 1.11 0.65 16.01 82.46 4.5 M 7.59 M -1.69 -336.59 M
1476 1396/12/15 23,504 24,550 23,504 24,550 1.63 23,766 -1.61 4.45 513.89 K 1.22 B 5.39 0.97 20.13 49.87 11.17 M 11.28 M -1.01 -363.2 M
1477 1396/12/14 23,500 23,650 23,500 23,610 -2.49 24,156 -0.23 0.64 33.84 K 79.68 M 0.33 0.06 52.79 100.0 2.1 M 4.19 M -1.99 -37.62 M
1478 1396/12/13 23,910 23,910 23,451 23,700 -3.35 24,212 -1.26 1.96 134.38 K 317.06 M 0.73 0.25 54.25 84.55 3.07 M 6.7 M -2.18 -96.06 M
1479 1396/12/12 24,340 24,350 23,911 23,922 -3.53 24,521 -1.12 1.84 156.45 K 376.77 M 0.56 0.29 50.72 62.16 3.41 M 9.76 M -2.86 -43.11 M
1480 1396/12/09 24,500 24,600 24,323 24,360 -2.28 24,798 -0.52 1.14 97.64 K 238.18 M 0.37 0.18 36.81 43.79 3.51 M 4.53 M -1.29 -16.63 M
1481 1396/12/08 24,890 24,890 24,560 24,561 -1.63 24,928 -0.16 1.34 53.99 K 133.24 M 0.19 0.1 56.64 100.0 3.97 M 5.79 M -1.46 -57.78 M
1482 1396/12/07 24,990 24,990 24,655 24,789 -0.91 24,967 -0.2 1.36 66.02 K 163.15 M 0.18 0.12 37.74 95.42 2.8 M 8.19 M -2.93 -94.12 M
1483 1396/12/06 25,470 25,470 24,801 24,994 0.01 25,017 0.1 2.7 543.94 K 1.36 B 1.75 1.0 6.2 21.79 3.01 M 12.35 M -4.1 -212.1 M
1484 1396/12/05 25,249 25,600 24,518 25,000 0.12 24,992 0.09 4.41 634.34 K 1.59 B 2.99 1.19 5.9 81.72 3.22 M 12.83 M -3.98 -1.2 B
1485 1396/12/02 24,900 24,950 24,820 24,940 -0.12 24,969 0.0 0.52 4.29 K 10.68 M 0.02 0.01 100.0 100.0 1.34 M 1.34 M 1.0 0.0
1486 1396/11/30 24,998 25,350 24,630 24,950 0.04 24,970 0.12 2.92 156.27 K 390.95 M 0.67 0.22 29.1 59.99 5.69 M 10.2 M -1.79 -120.76 M
1487 1396/11/29 24,999 25,000 24,630 24,900 0.78 24,941 0.95 1.5 523.84 K 1.31 B 1.47 0.77 10.69 52.78 5.82 M 20.28 M -3.49 -549.91 M
1488 1396/11/28 24,989 24,994 24,535 24,801 1.39 24,707 1.0 1.87 232.45 K 578.62 M 0.4 0.34 9.45 95.38 2.88 M 14.15 M -4.92 -497.18 M
1489 1396/11/25 24,698 25,000 24,600 24,850 2.46 24,462 0.86 1.63 142.54 K 354.14 M 0.25 0.21 64.96 51.06 9.58 M 5.32 M 1.8 49.2 M
1490 1396/11/24 24,025 24,700 24,023 24,500 1.36 24,253 0.34 2.82 95.04 K 232.99 M 0.16 0.14 67.73 100.0 6.31 M 7.28 M -1.15 -75.19 M
1491 1396/11/23 23,790 24,800 23,790 24,462 1.19 24,172 -0.01 4.25 179.97 K 434.97 M 0.12 0.25 46.83 64.34 6.37 M 5.18 M 1.23 -76.16 M
1492 1396/11/21 24,479 24,500 23,900 23,900 -3.71 24,175 -2.6 2.51 1.13 M 2.72 B 0.85 1.65 18.58 49.35 7.02 M 32.77 M -4.67 -837.89 M
1493 1396/11/18 24,490 25,000 24,270 24,900 1.35 24,820 1.02 3.01 1.35 M 3.35 B 1.24 2.15 16.76 16.34 6.17 M 11.41 M -1.85 13.77 M
1494 1396/11/17 24,700 24,998 24,261 24,600 0.13 24,569 0.0 3.04 132.3 K 325.08 M 0.12 0.2 74.99 66.54 8.71 M 4.81 M 1.81 27.45 M
1495 1396/11/16 24,480 24,856 24,480 24,580 0.41 24,568 0.36 1.54 260.17 K 640.47 M 0.24 0.37 73.87 21.97 12.45 M 4.54 M 2.74 332.41 M
1496 1396/11/15 24,329 24,489 24,000 24,350 -0.45 24,479 0.08 2.04 4.69 M 11.49 B 29.61 9.82 2.08 2.56 6.82 M 8.41 M -1.23 -55.74 M
1497 1396/11/14 24,300 24,600 23,650 24,000 -3.52 24,460 -1.67 4.02 180.59 K 432.51 M 1.08 0.37 83.4 100.0 4.68 M 7.21 M -1.54 -71.81 M
1498 1396/11/11 24,650 24,790 24,300 24,700 -1.91 24,876 -1.21 2.02 177.33 K 434.88 M 0.88 0.35 73.85 82.95 6.06 M 6.94 M -1.14 -39.57 M
1499 1396/11/10 25,000 25,000 24,650 24,650 -3.22 25,180 -1.14 1.42 163.24 K 404.67 M 0.64 0.31 61.85 99.97 3.09 M 7.63 M -2.47 -154.25 M
1500 1396/11/09 25,301 25,450 24,820 24,900 -3.92 25,470 -1.72 2.54 185.79 K 464.43 M 0.26 0.35 56.46 98.54 2.85 M 7.76 M -2.72 -195.46 M
1501 1396/11/08 25,761 25,990 25,001 25,350 -2.6 25,915 -0.43 3.96 85.76 K 218.92 M 0.1 0.14 70.73 88.69 2.58 M 4.62 M -1.79 -39.31 M
1502 1396/11/07 26,111 26,294 25,850 25,850 -0.97 26,027 -0.29 1.72 221.63 K 575.62 M 0.25 0.32 70.27 50.05 9.41 M 6.0 M 1.57 116.41 M
1503 1396/11/04 25,999 26,444 25,710 26,049 -0.09 26,102 0.12 2.85 347.95 K 908.46 M 0.41 0.51 57.09 54.3 6.91 M 6.76 M 1.02 25.34 M
1504 1396/11/03 26,700 26,700 25,650 25,941 1.29 26,072 1.8 4.09 436.52 K 1.14 B 0.51 0.62 87.55 60.41 7.55 M 12.97 M -1.72 308.9 M
1505 1396/11/02 24,899 25,644 24,899 25,644 5.0 25,610 4.86 2.99 2.53 M 6.47 B 6.3 3.31 39.14 10.16 12.47 M 8.42 M 1.48 1.87 B
1506 1396/11/01 24,204 24,900 23,900 24,900 4.89 24,423 2.88 4.18 865.45 K 2.11 B 2.55 1.11 47.42 59.18 11.14 M 13.03 M -1.17 -248.59 M
1507 1396/10/30 23,522 23,999 23,521 23,999 1.15 23,740 0.06 2.03 219.6 K 521.59 M 0.62 0.25 54.37 83.06 9.78 M 6.99 M 1.4 -149.62 M
1508 1396/10/27 23,657 23,790 23,510 23,700 -0.49 23,726 -0.38 1.19 200.57 K 473.75 M 0.55 0.21 35.06 94.88 3.32 M 13.62 M -4.1 -283.4 M
1509 1396/10/26 23,810 23,980 23,741 23,799 -0.83 23,817 -0.75 1.01 430.12 K 1.02 B 1.1 0.44 26.06 48.44 3.93 M 12.4 M -3.16 -229.21 M
1510 1396/10/25 23,840 24,150 23,804 23,998 -0.18 23,998 -0.18 1.45 287.59 K 689.52 M 0.49 0.3 52.58 46.07 5.25 M 7.22 M -1.37 44.92 M
1511 1396/10/24 23,750 24,200 23,500 23,900 1.8 24,042 2.4 2.98 559.17 K 1.34 B 1.04 0.59 60.3 11.55 8.81 M 3.04 M 2.89 655.39 M
1512 1396/10/23 23,500 24,000 23,500 23,520 2.03 23,478 1.85 2.13 288.78 K 684.16 M 0.54 0.31 80.96 26.21 9.39 M 4.07 M 2.3 374.61 M
1513 1396/10/20 23,399 23,490 22,999 23,100 0.67 23,052 0.46 2.13 268.31 K 620.51 M 0.46 0.28 62.87 40.59 5.49 M 7.2 M -1.31 138.28 M
1514 1396/10/19 22,500 23,220 22,450 23,000 2.57 22,946 2.33 3.43 543.31 K 1.25 B 0.93 0.55 32.64 49.06 7.54 M 7.11 M 1.06 -204.63 M
1515 1396/10/18 22,399 22,600 22,005 22,450 0.52 22,423 0.4 2.7 1.3 M 2.91 B 3.01 1.4 7.21 18.82 4.88 M 21.04 M -4.32 -337.51 M
1516 1396/10/17 22,400 22,700 22,250 22,380 1.48 22,334 1.27 2.02 281.78 K 634.28 M 0.37 0.31 41.1 48.2 6.06 M 6.37 M -1.05 -45.04 M
1517 1396/10/16 22,000 22,400 21,901 22,200 1.59 22,053 0.92 2.28 296.12 K 656.24 M 0.3 0.32 62.6 53.57 7.9 M 7.81 M 1.01 59.28 M
1518 1396/10/13 22,000 22,000 21,700 21,900 0.45 21,853 0.24 1.38 492.86 K 1.08 B 0.52 0.55 35.91 15.35 9.92 M 6.36 M 1.56 221.46 M
1519 1396/10/12 22,000 22,200 21,600 21,800 -0.9 21,801 -0.9 2.78 560.86 K 1.22 B 0.57 0.64 22.19 51.73 6.46 M 18.07 M -2.8 -361.13 M
1520 1396/10/11 21,751 22,145 21,751 22,000 1.81 21,999 1.8 1.81 518.81 K 1.14 B 0.32 0.6 16.17 40.19 5.13 M 13.11 M -2.56 -274.25 M
1521 1396/10/10 22,000 22,200 21,003 21,600 -0.79 21,609 -0.75 5.7 1.94 M 4.19 B 1.31 2.41 16.47 37.37 14.67 M 11.34 M 1.29 -874.88 M
1522 1396/10/09 21,400 22,500 20,763 21,900 0.21 21,773 -0.38 8.37 1.37 M 2.98 B 0.81 1.82 22.34 61.84 7.32 M 14.88 M -2.03 -1.18 B
1523 1396/10/06 21,850 22,222 21,590 21,635 -2.84 21,855 -1.85 2.93 385.7 K 838.22 M 0.2 0.51 67.34 87.6 7.24 M 9.18 M -1.27 -169.79 M
1524 1396/10/05 22,500 22,700 21,801 21,804 -1.13 22,268 0.97 4.12 750.01 K 1.67 B 0.39 0.95 70.28 79.79 6.38 M 10.58 M -1.66 -158.87 M
1525 1396/10/04 22,055 22,055 22,000 22,055 5.0 22,053 4.99 0.25 3.69 M 8.13 B 3.05 5.67 60.48 21.61 14.42 M 17.57 M -1.22 3.16 B
1526 1396/10/03 21,005 21,005 20,999 21,005 5.0 21,005 5.0 0.03 1.21 M 2.54 B 1.21 2.02 62.45 17.3 19.34 M 9.35 M 2.07 1.15 B
1527 1396/10/02 19,995 20,460 19,810 20,004 15.73 20,005 15.74 3.28 2.39 M 4.78 B 4.3 4.89 50.31 17.49 14.66 M 10.85 M 1.35 1.57 B
1528 1396/08/30 17,300 17,399 17,050 17,050 -0.98 17,285 0.38 2.05 1.69 M 2.92 B 4.95 3.98 72.79 89.39 33.78 M 104.54 M -3.09 -485.2 M
1529 1396/08/29 17,351 17,357 17,180 17,200 -0.35 17,219 -0.24 1.03 555.89 K 957.09 M 1.18 1.31 25.76 99.9 7.04 M 53.12 M -7.54 -709.58 M
1530 1396/08/27 17,273 17,550 17,273 17,430 1.67 17,261 0.68 1.6 201.85 K 352.87 M 0.45 0.46 76.94 49.89 10.06 M 6.07 M 1.66 95.45 M
1531 1396/08/24 17,200 17,420 17,200 17,400 1.88 17,144 0.38 1.28 148.77 K 257.89 M 0.33 0.34 26.06 40.39 3.95 M 3.47 M 1.14 -36.98 M
1532 1396/08/23 17,100 17,300 17,100 17,300 1.69 17,079 0.39 1.17 180.72 K 311.33 M 0.4 0.42 11.31 54.21 2.35 M 4.69 M -2.0 -133.56 M
1533 1396/08/22 17,089 17,100 16,905 17,089 0.26 17,012 -0.19 1.15 619.93 K 1.05 B 1.83 1.53 47.96 17.5 22.99 M 7.1 M 3.24 321.24 M
1534 1396/08/21 16,924 17,053 16,835 16,907 -0.86 17,045 -0.05 1.29 1.2 M 2.05 B 9.73 3.49 1.44 9.95 2.1 M 6.38 M -3.03 -174.77 M
1535 1396/08/20 16,999 17,000 16,831 16,831 -1.37 17,053 -0.07 1.0 77.24 K 131.07 M 0.41 0.2 19.66 100.0 1.84 M 6.9 M -3.75 -105.31 M
1536 1396/08/17 17,090 17,090 16,960 17,000 -0.47 17,065 -0.09 0.77 159.5 K 271.57 M 0.56 0.41 34.07 28.47 4.41 M 4.3 M 1.03 15.22 M
1537 1396/08/16 17,100 17,220 17,000 17,090 0.09 17,080 0.03 1.29 175.7 K 300.31 M 0.53 0.45 21.18 88.61 4.54 M 8.32 M -1.83 -202.51 M
1538 1396/08/15 17,297 17,297 16,960 16,960 -0.72 17,075 -0.05 1.99 81.09 K 138.06 M 0.2 0.21 34.95 55.21 3.22 M 4.76 M -1.48 -27.97 M
1539 1396/08/14 17,100 17,100 16,800 17,000 -0.58 17,083 -0.09 1.79 125.13 K 213.03 M 0.19 0.32 42.43 43.58 5.32 M 4.64 M 1.15 -2.45 M
1540 1396/08/13 17,100 17,389 16,900 17,140 0.75 17,099 0.51 2.89 394.49 K 676.21 M 0.52 1.07 4.54 21.35 1.81 M 5.78 M -3.2 -113.68 M
1541 1396/08/10 17,100 17,260 16,830 17,008 -0.85 17,013 -0.82 2.55 651.42 K 1.11 B 0.98 1.92 18.97 15.22 6.37 M 6.02 M 1.06 41.56 M
1542 1396/08/09 17,300 17,300 16,700 17,170 0.0 17,154 -0.09 3.59 402.56 K 690.18 M 0.65 1.23 26.04 45.08 4.28 M 5.66 M -1.32 -131.4 M
1543 1396/08/08 17,936 17,936 17,100 17,100 0.1 17,170 0.51 4.89 499.51 K 858.82 M 0.83 1.64 36.59 26.32 3.79 M 4.71 M -1.24 88.2 M
1544 1396/08/07 16,580 17,196 16,580 17,100 4.41 17,083 4.3 3.72 1.3 M 2.22 B 2.86 5.38 58.34 9.0 8.41 M 5.13 M 1.64 1.1 B
1545 1396/08/06 15,999 16,515 15,999 16,404 3.84 16,378 3.68 3.23 930.05 K 1.52 B 2.65 4.75 45.6 18.26 11.02 M 6.78 M 1.63 416.5 M
1546 1396/08/03 16,000 16,199 15,810 16,000 1.71 15,797 0.42 2.46 196.03 K 312.84 M 0.54 1.03 77.6 35.79 6.74 M 6.22 M 1.08 130.79 M
1547 1396/08/02 15,599 16,000 15,500 16,000 1.78 15,731 0.07 3.23 181.97 K 286.79 M 0.54 0.99 40.11 72.6 2.88 M 6.51 M -2.26 -93.18 M
1548 1396/08/01 15,567 16,139 15,567 15,899 3.43 15,720 2.26 3.67 408.18 K 651.08 M 1.58 2.38 77.98 57.93 8.06 M 12.17 M -1.51 130.55 M
1549 1396/07/30 15,820 15,820 15,351 15,790 4.23 15,372 1.47 3.06 553.0 K 852.89 M 3.65 3.74 12.78 8.31 2.42 M 2.95 M -1.22 38.11 M
1550 1396/07/29 15,106 15,466 15,005 15,466 5.0 15,149 2.84 3.07 416.79 K 642.38 M 1.48 3.21 71.11 41.63 13.43 M 5.46 M 2.46 189.35 M
1551 1396/07/26 14,705 15,100 14,705 15,100 3.48 14,730 0.95 2.69 246.73 K 369.64 M 1.01 1.69 19.24 100.0 7.9 M 9.99 M -1.26 -298.51 M
1552 1396/07/25 14,700 15,000 14,654 14,990 2.95 14,592 0.21 2.36 58.98 K 88.06 M 0.22 0.41 30.8 100.0 2.26 M 2.05 M 1.1 -60.94 M
1553 1396/07/24 14,750 14,750 14,630 14,640 0.57 14,561 0.03 0.82 20.14 K 29.58 M 0.08 0.13 85.15 100.0 1.57 M 1.74 M -1.11 -4.39 M
1554 1396/07/23 14,750 14,750 14,540 14,680 0.85 14,557 0.01 1.44 15.04 K 21.97 M 0.05 0.1 67.95 100.0 1.49 M 2.44 M -1.64 -7.04 M
1555 1396/07/22 14,630 14,790 14,460 14,789 2.79 14,556 1.17 2.28 1.07 M 1.56 B 11.68 9.84 27.38 6.44 30.42 M 7.16 M 4.25 325.65 M
1556 1396/07/19 14,600 14,630 14,500 14,630 1.81 14,387 0.12 0.9 57.18 K 83.33 M 0.64 0.53 49.46 100.0 2.17 M 3.79 M -1.75 -42.11 M
1557 1396/07/18 14,470 14,600 14,301 14,600 1.81 14,370 0.21 2.09 164.63 K 238.18 M 2.03 1.47 22.6 100.0 2.34 M 14.89 M -6.36 -184.35 M
1558 1396/07/17 14,441 14,747 14,342 14,344 0.05 14,340 0.02 2.82 29.93 K 43.15 M 0.35 0.17 82.92 100.0 3.98 M 3.08 M 1.29 -7.37 M
1559 1396/07/16 14,300 14,988 13,920 14,988 4.21 14,337 -0.31 7.67 162.46 K 230.5 M 2.51 0.84 12.09 100.0 1.47 M 7.95 M -5.42 -202.64 M
1560 1396/07/15 14,101 14,300 14,055 14,300 -0.67 14,382 -0.1 1.74 43.02 K 60.99 M 0.74 0.2 12.08 100.0 566.74 K 3.05 M -5.38 -53.62 M
1561 1396/07/12 14,250 14,478 14,160 14,350 -0.38 14,396 -0.06 2.25 44.04 K 62.83 M 0.65 0.2 54.7 100.0 2.86 M 6.98 M -2.44 -28.46 M
1562 1396/07/11 14,251 14,260 14,250 14,258 -1.24 14,405 -0.22 0.07 126.08 K 179.78 M 2.28 0.59 5.28 100.0 1.19 M 17.98 M -15.16 -170.29 M
1563 1396/07/10 14,050 14,480 14,050 14,480 0.25 14,437 -0.05 3.06 52.03 K 74.65 M 0.7 0.23 71.44 58.6 2.96 M 2.92 M 1.02 9.58 M
1564 1396/07/05 14,499 14,499 14,250 14,300 -1.1 14,444 -0.1 1.75 58.54 K 83.57 M 0.75 0.26 84.71 67.73 2.44 M 4.72 M -1.93 14.19 M
1565 1396/07/04 14,257 14,600 14,257 14,500 0.28 14,459 0.0 2.41 11.61 K 16.8 M 0.13 0.05 100.0 86.05 2.4 M 2.89 M -1.2 2.34 M
1566 1396/07/03 14,302 14,690 14,300 14,650 1.33 14,459 0.01 2.73 91.23 K 131.94 M 0.5 0.33 94.56 65.59 11.34 M 4.12 M 2.75 38.23 M
1567 1396/07/02 14,500 14,500 14,267 14,360 -0.75 14,458 -0.07 1.63 63.25 K 90.82 M 0.36 0.19 100.0 81.14 6.49 M 4.33 M 1.5 17.12 M
1568 1396/07/01 14,590 14,750 14,500 14,500 0.46 14,468 0.24 1.72 149.15 K 217.63 M 0.81 0.46 32.92 57.58 5.97 M 11.39 M -1.91 -53.67 M
1569 1396/06/29 14,211 14,900 14,211 14,900 3.26 14,434 0.03 4.85 76.35 K 110.45 M 0.42 0.24 80.34 86.78 8.87 M 3.69 M 2.41 -7.1 M
1570 1396/06/28 14,125 14,451 14,125 14,451 0.06 14,430 -0.08 2.31 57.58 K 82.33 M 0.29 0.18 35.47 50.21 1.95 M 1.88 M 1.04 -12.14 M
1571 1396/06/27 14,445 14,499 14,064 14,220 -1.56 14,442 -0.02 3.09 574.19 K 829.19 M 6.17 1.88 2.33 99.48 964.85 K 82.49 M -85.49 -805.59 M
1572 1396/06/26 14,025 14,251 14,000 14,050 -2.84 14,445 -0.1 1.79 25.82 K 36.32 M 0.19 0.08 47.93 99.74 1.34 M 3.02 M -2.25 -18.82 M
1573 1396/06/25 14,316 14,500 13,910 14,000 -4.02 14,460 -0.86 4.24 182.8 K 258.02 M 0.53 0.59 68.86 73.85 3.78 M 15.88 M -4.2 -12.87 M
1574 1396/06/22 14,750 14,750 14,400 14,400 -1.4 14,586 -0.13 2.43 72.27 K 104.21 M 0.16 0.24 60.88 97.12 2.88 M 7.79 M -2.7 -37.77 M
1575 1396/06/21 14,650 14,899 14,310 14,699 0.84 14,605 0.19 4.12 128.69 K 189.53 M 0.26 0.42 75.6 37.99 14.33 M 4.0 M 3.58 71.3 M
1576 1396/06/20 14,271 14,660 14,271 14,660 0.55 14,577 -0.02 2.73 55.5 K 80.7 M 0.11 0.18 65.92 44.72 3.32 M 3.01 M 1.11 17.11 M
1577 1396/06/19 14,500 14,700 14,423 14,424 -1.08 14,580 -0.01 1.92 228.39 K 332.96 M 0.47 0.77 61.03 31.76 5.98 M 5.29 M 1.13 97.45 M
1578 1396/06/15 13,953 14,700 13,953 14,581 0.0 14,581 0.0 5.35 1.25 M 1.82 B 4.37 5.24 0.04 2.21 264.26 K 4.02 M -15.21 -39.4 M
1579 1396/06/14 14,150 14,989 13,912 14,261 -1.66 14,581 0.55 7.74 580.82 K 847.84 M 2.91 2.71 20.22 4.85 2.91 M 2.06 M 1.41 130.35 M
1580 1396/06/13 14,001 14,900 14,000 14,698 2.52 14,501 1.14 6.43 393.15 K 575.11 M 1.6 1.89 3.02 28.83 1.24 M 5.02 M -4.05 -148.45 M
1581 1396/06/12 14,500 14,800 14,298 14,300 -0.23 14,337 0.03 3.51 171.68 K 246.36 M 0.54 0.84 18.56 33.98 2.18 M 4.65 M -2.14 -37.99 M
1582 1396/06/11 14,270 14,689 14,270 14,678 2.46 14,333 0.05 2.94 30.68 K 44.44 M 0.06 0.15 100.0 100.0 4.44 M 2.22 M 2.0 0.0
1583 1396/06/08 14,700 14,950 14,270 14,270 -0.31 14,326 0.08 4.77 250.3 K 359.19 M 0.52 1.26 19.44 11.78 2.33 M 2.12 M 1.1 27.51 M
1584 1396/06/07 14,400 14,902 14,250 14,250 0.08 14,315 0.53 4.58 153.31 K 224.28 M 0.33 0.78 73.48 45.0 4.45 M 3.74 M 1.19 63.88 M
1585 1396/06/06 13,822 14,452 13,821 14,000 1.71 14,239 3.45 4.57 621.68 K 893.04 M 1.74 3.36 60.91 23.41 9.89 M 4.36 M 2.27 334.89 M
1586 1396/06/05 13,800 13,992 13,799 13,991 4.99 13,764 3.29 1.4 530.9 K 741.93 M 1.84 3.12 77.6 46.0 10.1 M 5.99 M 1.69 234.5 M
1587 1396/06/04 13,148 13,353 12,800 13,353 4.99 13,326 4.78 4.32 1.0 M 1.34 B 10.47 8.35 29.94 36.61 8.35 M 10.89 M -1.3 -89.26 M
1588 1396/06/01 12,700 12,999 12,700 12,900 1.44 12,718 0.01 2.35 116.21 K 147.89 M 0.98 0.99 14.14 4.49 1.49 M 738.03 K 2.02 14.27 M
1589 1396/05/31 12,900 13,288 12,700 12,700 -0.11 12,717 0.02 4.63 53.59 K 68.34 M 0.47 0.43 41.09 17.87 1.48 M 1.53 M -1.03 15.87 M
1590 1396/05/30 12,715 13,100 12,710 12,800 0.96 12,714 0.28 3.07 78.21 K 102.0 M 0.62 0.63 15.88 28.46 1.47 M 2.64 M -1.79 -12.84 M
1591 1396/05/29 12,900 13,215 12,781 13,000 3.29 12,678 0.73 3.4 186.68 K 242.25 M 1.92 1.49 4.04 32.11 1.4 M 2.78 M -1.99 -67.99 M
1592 1396/05/28 12,949 12,950 12,660 12,800 1.81 12,586 0.11 2.29 45.23 K 57.99 M 0.49 0.34 46.7 34.46 3.39 M 2.22 M 1.52 7.1 M
1593 1396/05/25 12,550 13,100 12,550 12,751 1.97 12,572 0.54 4.38 226.86 K 289.06 M 3.58 1.78 82.42 60.72 18.33 M 4.88 M 3.76 62.7 M
1594 1396/05/24 12,500 12,500 12,330 12,360 -1.18 12,505 -0.02 1.38 27.5 K 34.25 M 0.35 0.22 83.33 40.19 7.14 M 2.29 M 3.11 14.77 M
1595 1396/05/23 12,311 12,670 12,311 12,400 -1.08 12,507 -0.23 2.92 139.46 K 172.52 M 1.33 1.14 97.35 92.6 11.2 M 12.29 M -1.1 8.2 M
1596 1396/05/22 12,600 12,600 12,250 12,303 -1.97 12,536 -0.11 2.86 47.04 K 57.88 M 0.39 0.37 49.37 100.0 1.14 M 7.23 M -6.33 -29.3 M
1597 1396/05/21 12,698 12,698 12,315 12,598 0.38 12,550 0.0 3.11 22.45 K 28.21 M 0.17 0.18 100.0 83.69 1.23 M 2.15 M -1.75 4.6 M
1598 1396/05/18 12,550 12,840 12,500 12,500 -0.4 12,550 0.0 2.72 80.69 K 101.26 M 0.62 0.64 85.35 84.64 4.32 M 6.59 M -1.53 724.15 K
1599 1396/05/17 12,849 12,849 12,500 12,502 -0.37 12,550 0.02 2.79 102.43 K 128.66 M 0.8 0.82 89.19 37.85 8.2 M 4.43 M 1.85 66.06 M
1600 1396/05/16 12,421 12,994 12,239 12,500 -0.06 12,548 0.33 6.17 272.29 K 343.79 M 1.77 2.46 12.45 35.78 1.78 M 3.97 M -2.22 -80.21 M
1601 1396/05/15 12,560 12,700 12,260 12,260 -2.12 12,507 -0.15 3.59 118.29 K 146.66 M 0.67 1.12 100.0 66.05 3.96 M 8.81 M -2.22 49.8 M
1602 1396/05/11 13,044 13,044 12,500 12,555 0.25 12,526 0.02 4.35 93.3 K 116.99 M 0.59 0.91 100.0 13.54 4.5 M 1.44 M 3.12 101.15 M
1603 1396/05/10 12,255 13,123 12,220 12,980 3.85 12,524 0.2 7.39 61.17 K 78.43 M 0.38 0.6 100.0 100.0 7.84 M 3.73 M 2.1 0.0
1604 1396/05/09 12,502 12,502 12,250 12,250 -2.22 12,499 -0.23 2.06 95.27 K 117.08 M 0.53 0.88 37.49 79.56 1.76 M 15.52 M -8.84 -49.25 M
1605 1396/05/08 12,600 12,600 12,404 12,500 -0.62 12,528 -0.4 1.58 402.0 K 503.63 M 3.7 2.96 44.57 36.01 14.97 M 12.09 M 1.24 43.15 M
1606 1396/04/26 14,301 14,445 13,970 14,000 -3.44 14,378 -0.83 3.4 226.24 K 319.69 M 2.08 1.71 46.35 37.64 3.02 M 8.59 M -2.84 27.86 M
1607 1396/04/25 14,220 14,449 14,200 14,310 -1.31 14,499 -0.01 1.75 10.5 K 15.14 M 0.07 0.07 90.51 93.75 1.52 M 1.77 M -1.17 -490.59 K
1608 1396/04/24 14,750 14,750 14,201 14,209 -2.14 14,500 -0.13 3.87 62.65 K 89.64 M 0.4 0.36 49.27 6.28 2.6 M 703.98 K 3.69 38.54 M
1609 1396/04/21 14,499 14,930 14,120 14,250 -1.1 14,519 0.77 5.74 205.46 K 303.58 M 1.77 1.23 2.1 32.33 636.75 K 3.77 M -5.93 -91.78 M
1610 1396/04/20 14,599 14,599 14,012 14,025 -2.78 14,408 -0.12 4.19 38.35 K 54.06 M 0.32 0.22 100.0 97.33 2.35 M 6.58 M -2.8 1.44 M
1611 1396/04/19 14,001 14,500 13,998 14,201 -1.76 14,426 -0.2 3.59 225.83 K 324.48 M 2.23 1.35 2.09 100.0 485.13 K 13.52 M -27.87 -317.69 M
1612 1396/04/18 14,100 14,250 14,000 14,000 -4.1 14,455 -0.99 1.79 208.09 K 293.99 M 2.94 1.24 10.99 76.09 1.2 M 18.64 M -15.57 -191.39 M
1613 1396/04/17 14,388 14,388 14,000 14,000 -4.61 14,599 -0.53 2.77 105.08 K 148.93 M 1.7 0.64 33.26 100.0 1.42 M 12.41 M -8.77 -99.39 M
1614 1396/04/14 14,110 14,388 14,110 14,386 -2.0 14,677 -0.01 1.97 3.05 K 4.37 M 0.04 0.02 100.0 100.0 437.02 K 624.32 K -1.43 0.0
1615 1396/04/13 14,161 14,280 14,110 14,110 -4.2 14,679 -0.33 1.2 58.05 K 82.23 M 0.97 0.18 48.3 98.63 1.89 M 8.11 M -4.29 -41.39 M
1616 1396/04/12 14,257 14,360 14,163 14,166 -4.61 14,728 -0.82 1.39 131.33 K 186.88 M 3.44 0.41 61.96 100.0 2.97 M 13.35 M -4.5 -71.09 M
1617 1396/04/11 14,400 14,500 14,300 14,300 -3.99 14,850 -0.3 1.4 56.89 K 81.75 M 1.71 0.18 38.11 100.0 1.3 M 11.68 M -9.0 -50.6 M
1618 1396/04/10 14,667 14,850 14,255 14,255 -4.56 14,895 -0.27 4.17 58.97 K 85.33 M 1.84 0.18 100.0 98.47 2.84 M 9.34 M -3.28 1.31 M
1619 1396/04/07 14,650 14,774 14,500 14,500 -3.09 14,936 -0.17 1.89 50.72 K 74.15 M 0.78 0.15 90.22 100.0 3.35 M 6.18 M -1.85 -7.25 M
1620 1396/04/04 14,660 14,865 14,651 14,651 -2.09 14,962 -0.01 1.46 2.81 K 4.14 M 0.01 0.01 100.0 100.0 1.03 M 2.07 M -2.0 0.0
1621 1396/04/03 14,660 14,849 14,651 14,651 -2.13 14,963 -0.05 1.35 21.43 K 31.62 M 0.08 0.06 100.0 53.29 2.43 M 2.81 M -1.15 14.77 M
1622 1396/03/31 14,871 14,880 14,601 14,650 -2.2 14,970 -0.06 1.91 32.62 K 48.26 M 0.09 0.09 100.0 40.08 3.71 M 2.15 M 1.73 28.92 M
1623 1396/03/30 14,450 14,944 14,450 14,944 -0.28 14,979 -0.05 3.42 52.57 K 78.32 M 0.12 0.14 8.68 25.72 2.26 M 2.88 M -1.27 -13.35 M
1624 1396/03/29 14,995 15,050 14,400 14,500 -3.22 14,986 0.03 4.51 215.75 K 323.53 M 0.52 0.58 7.09 91.32 1.53 M 36.93 M -24.16 -272.53 M
1625 1396/03/28 14,972 14,990 14,256 14,256 -4.65 14,982 0.2 5.15 951.53 K 1.43 B 3.53 2.89 1.49 54.43 1.32 M 70.54 M -53.28 -754.74 M
1626 1396/03/27 14,700 14,992 14,650 14,960 -0.13 14,952 -0.19 2.33 148.29 K 220.25 M 0.6 0.46 5.55 32.35 1.36 M 5.94 M -4.37 -59.02 M
1627 1396/03/24 14,995 14,995 14,701 14,750 -1.46 14,980 0.08 2.0 510.39 K 764.76 M 2.66 1.7 1.81 1.81 1.98 M 1.54 M 1.29 0.0
1628 1396/03/23 14,920 14,999 14,750 14,995 0.45 14,968 0.27 1.69 423.39 K 634.72 M 3.64 1.51 4.85 3.59 3.08 M 1.75 M 1.75 7.97 M
1629 1396/03/22 14,999 15,000 14,800 14,920 -0.03 14,928 0.03 1.35 44.37 K 66.51 M 0.35 0.16 95.49 19.73 12.7 M 1.46 M 8.71 50.39 M
1630 1396/03/21 14,750 15,000 14,700 15,000 0.21 14,924 -0.29 2.04 221.69 K 328.88 M 0.31 0.79 100.0 52.17 65.78 M 7.8 M 8.43 157.3 M
1631 1396/03/20 14,500 14,798 14,400 14,400 -4.01 14,968 -0.23 2.76 44.13 K 63.96 M 0.06 0.15 24.93 100.0 1.33 M 9.14 M -6.88 -48.01 M
1632 1396/03/17 15,079 15,100 14,347 14,347 -5.0 15,002 -0.66 5.25 226.73 K 335.83 M 0.33 0.79 100.0 69.01 12.44 M 14.49 M -1.16 104.06 M
1633 1396/03/16 14,551 14,900 14,450 14,800 -2.25 15,102 -0.25 3.11 44.59 K 65.0 M 0.06 0.16 88.54 100.0 2.13 M 5.42 M -2.54 -7.45 M
1634 1396/03/13 14,900 14,900 14,510 14,510 -4.5 15,140 -0.35 2.69 92.98 K 137.74 M 0.13 0.32 100.0 100.0 4.17 M 12.52 M -3.0 0.0
1635 1396/03/10 15,201 15,205 14,850 14,850 -4.96 15,193 -2.76 2.39 3.16 M 4.8 B 16.74 23.21 3.51 4.27 3.44 M 12.84 M -3.73 -36.62 M
1636 1396/03/09 15,261 15,400 15,201 15,202 -2.85 15,625 -0.15 1.31 43.31 K 66.25 M 0.17 0.3 100.0 100.0 3.68 M 7.36 M -2.0 0.0
1637 1396/03/08 15,700 15,700 15,252 15,257 -2.5 15,648 0.0 2.94 53.4 K 83.59 M 0.21 0.37 12.66 41.96 1.18 M 2.92 M -2.48 -24.49 M
1638 1396/03/07 15,700 15,700 15,203 15,208 -3.04 15,648 -0.24 3.27 114.26 K 176.83 M 0.42 0.73 100.0 60.09 6.55 M 6.25 M 1.05 70.57 M
1639 1396/03/06 15,005 16,140 15,005 16,110 4.75 15,685 1.99 7.56 308.63 K 494.5 M 1.4 1.79 4.32 24.93 1.94 M 2.62 M -1.35 -101.92 M
1640 1396/03/03 15,110 15,847 14,650 15,800 4.68 15,379 1.89 8.17 424.82 K 660.38 M 2.93 2.64 4.53 77.01 2.72 M 7.37 M -2.71 -478.66 M
1641 1396/03/02 15,100 15,200 14,624 15,200 1.58 15,093 0.87 3.94 402.49 K 611.0 M 6.04 2.78 0.61 10.32 925.3 K 5.25 M -5.68 -59.36 M
1642 1396/03/01 15,321 15,350 15,000 15,100 0.94 14,963 0.03 2.33 11.6 K 17.64 M 0.15 0.07 65.39 54.44 1.28 M 960.16 K 1.33 1.93 M
1643 1396/02/31 14,831 15,614 14,559 15,049 1.2 14,959 0.59 7.25 221.56 K 335.42 M 5.96 1.31 12.22 93.37 2.41 M 6.96 M -2.89 -272.17 M
1644 1396/02/30 14,750 14,800 14,600 14,700 -1.22 14,871 -0.07 1.37 41.86 K 61.58 M 1.36 0.21 100.0 52.21 2.68 M 2.92 M -1.09 29.43 M
1645 1396/02/27 14,749 14,750 14,740 14,745 -0.99 14,882 -0.07 0.07 47.51 K 70.05 M 0.66 0.21 100.0 16.16 6.37 M 1.89 M 3.38 58.73 M
1646 1396/02/26 14,700 14,900 14,610 14,700 -1.31 14,892 -0.02 1.98 10.88 K 15.98 M 0.08 0.05 100.0 92.56 1.78 M 2.11 M -1.19 1.19 M
1647 1396/02/25 14,651 15,200 14,651 14,653 -1.65 14,895 -0.03 3.75 60.18 K 89.42 M 0.44 0.25 96.6 100.0 3.76 M 5.26 M -1.4 -3.04 M
1648 1396/02/24 15,249 15,250 15,000 15,180 1.96 14,899 0.07 1.67 25.33 K 38.45 M 0.18 0.1 20.99 100.0 1.15 M 2.56 M -2.22 -30.38 M
1649 1396/02/23 15,090 15,390 14,888 14,888 0.01 14,888 0.01 3.37 10.25 K 15.39 M 0.05 0.04 69.17 100.0 2.13 M 1.28 M 1.66 -4.74 M
1650 1396/02/20 15,140 15,489 14,562 15,180 2.87 14,886 0.88 6.37 254.85 K 385.09 M 1.84 1.02 14.78 92.46 4.06 M 6.98 M -1.72 -299.14 M
1651 1396/02/19 14,745 15,169 14,550 15,119 4.58 14,756 2.07 4.25 363.47 K 546.32 M 3.52 1.55 5.33 86.17 2.24 M 9.05 M -4.04 -441.64 M
1652 1396/02/18 14,389 14,695 14,389 14,600 0.98 14,457 -0.01 2.13 36.06 K 52.03 M 0.32 0.15 91.56 100.0 4.33 M 5.2 M -1.2 -4.39 M
1653 1396/02/17 14,356 14,405 14,356 14,404 -0.41 14,459 -0.03 0.34 35.29 K 50.79 M 0.21 0.14 68.14 100.0 6.92 M 6.35 M 1.09 -16.18 M
1654 1396/02/16 14,290 15,060 14,250 14,400 0.4 14,463 0.84 5.68 247.73 K 363.69 M 0.99 1.02 12.99 100.0 3.94 M 6.16 M -1.57 -316.46 M
1655 1396/02/13 14,294 14,496 14,293 14,306 -0.26 14,343 0.0 1.42 11.08 K 15.87 M 0.04 0.05 72.67 100.0 1.28 M 1.44 M -1.13 -4.34 M
1656 1396/02/12 14,450 14,500 14,222 14,290 -0.47 14,343 -0.1 1.95 185.87 K 265.9 M 0.7 0.77 68.59 19.45 8.29 M 3.23 M 2.56 130.66 M
1657 1396/02/11 14,367 14,400 14,260 14,400 0.23 14,357 -0.07 0.98 79.19 K 113.08 M 0.24 0.32 31.17 100.0 1.96 M 5.65 M -2.89 -77.83 M
1658 1396/02/10 14,400 14,400 14,220 14,334 -0.1 14,367 0.13 1.27 335.71 K 482.94 M 1.03 1.44 93.01 91.1 37.43 M 29.33 M 1.28 9.22 M
1659 1396/02/09 14,167 14,480 14,167 14,400 0.6 14,349 0.24 2.21 644.15 K 924.46 M 1.92 3.15 73.26 56.77 33.86 M 20.99 M 1.61 152.42 M
1660 1396/02/06 14,441 14,441 14,153 14,167 -1.3 14,314 -0.27 2.03 193.21 K 274.59 M 0.5 0.96 48.21 48.3 3.31 M 11.05 M -3.34 -257.07 K
1661 1396/02/04 14,239 14,400 14,239 14,400 0.24 14,353 -0.09 1.13 80.81 K 115.15 M 0.18 0.41 55.73 100.0 3.38 M 4.8 M -1.42 -50.98 M
1662 1396/02/03 14,322 14,390 14,237 14,237 -1.4 14,366 -0.51 1.07 400.17 K 572.71 M 1.05 2.23 75.01 52.52 14.32 M 23.14 M -1.62 128.83 M
1663 1396/02/02 14,450 14,600 14,352 14,600 1.22 14,439 0.1 1.73 314.65 K 454.88 M 0.86 1.7 18.08 63.0 2.65 M 13.03 M -4.91 -204.35 M
1664 1396/01/30 14,450 14,578 14,400 14,400 -0.21 14,424 -0.04 1.24 688.06 K 992.45 M 2.73 4.45 5.54 2.43 2.75 M 1.86 M 1.48 30.87 M
1665 1396/01/29 14,401 14,500 14,315 14,450 -0.58 14,430 -0.72 1.29 462.21 K 664.72 M 2.49 3.33 6.96 28.35 2.01 M 8.97 M -4.46 -142.18 M
1666 1396/01/28 14,441 14,698 14,400 14,448 -1.51 14,535 -0.91 2.07 376.75 K 543.54 M 3.15 2.57 11.73 4.56 2.28 M 1.77 M 1.29 38.98 M
1667 1396/01/27 14,421 14,630 14,420 14,441 -1.72 14,669 -0.17 1.46 66.98 K 96.72 M 0.61 0.41 25.37 25.32 2.45 M 2.72 M -1.11 41.09 K
1668 1396/01/26 14,701 14,750 14,417 14,417 -2.22 14,694 -0.35 2.31 232.52 K 339.36 M 2.07 0.48 43.13 99.14 2.93 M 14.02 M -4.79 -190.08 M
1669 1396/01/23 14,600 14,948 14,600 14,941 1.45 14,745 0.12 2.38 122.91 K 182.23 M 0.93 0.25 100.0 70.28 10.12 M 6.4 M 1.58 54.15 M
1670 1396/01/21 14,500 14,948 14,500 14,948 1.42 14,727 -0.08 3.09 128.79 K 189.03 M 1.13 0.25 87.78 100.0 8.73 M 5.11 M 1.71 -23.09 M
1671 1396/01/20 14,454 14,697 14,453 14,600 -1.02 14,739 -0.08 1.69 46.53 K 67.82 M 0.35 0.09 98.2 100.0 5.12 M 3.39 M 1.51 -1.22 M
1672 1396/01/19 14,502 14,650 14,502 14,649 -0.73 14,751 -0.04 1.02 18.21 K 26.48 M 0.11 0.03 84.39 100.0 1.4 M 2.41 M -1.72 -4.13 M
1673 1396/01/16 14,928 15,000 14,412 14,412 -2.28 14,757 0.05 4.08 244.98 K 361.89 M 1.94 0.41 30.04 75.93 3.62 M 11.45 M -3.16 -166.07 M
1674 1396/01/15 14,600 14,800 14,511 14,511 -2.09 14,749 -0.49 1.99 219.63 K 320.67 M 2.25 0.34 41.42 100.0 6.04 M 11.06 M -1.83 -187.84 M
1675 1396/01/14 14,888 14,890 14,368 14,560 -1.87 14,821 -0.11 3.63 40.38 K 58.8 M 0.35 0.06 74.12 100.0 2.72 M 3.27 M -1.2 -15.22 M
1676 1396/01/09 14,880 14,888 14,406 14,849 0.01 14,838 -0.06 3.35 134.99 K 199.85 M 1.43 0.2 24.87 100.0 6.21 M 24.98 M -4.02 -150.15 M
1677 1396/01/08 15,100 15,150 14,400 14,400 -3.61 14,847 -0.62 5.21 219.22 K 321.37 M 4.08 0.31 54.76 97.53 4.09 M 28.49 M -6.96 -137.46 M
1678 1396/01/07 15,239 15,240 14,770 15,100 1.08 14,939 0.01 3.18 17.52 K 26.21 M 0.13 0.02 23.03 100.0 603.67 K 1.54 M -2.55 -20.18 M
1679 1396/01/06 14,376 15,299 14,376 15,100 1.12 14,938 0.03 6.42 75.51 K 113.09 M 0.55 0.11 4.52 100.0 1.02 M 4.71 M -4.6 -107.97 M
1680 1396/01/05 14,711 14,998 14,300 14,600 -2.8 14,933 -0.58 4.88 122.3 K 177.88 M 0.87 0.15 71.14 100.0 3.83 M 9.36 M -2.44 -51.33 M
1681 1395/12/28 15,285 15,390 14,900 15,040 0.19 15,020 0.05 3.29 36.66 K 55.59 M 0.15 0.05 66.43 94.49 3.36 M 2.39 M 1.41 -15.6 M
1682 1395/12/25 15,300 15,398 14,900 14,950 -0.39 15,012 0.02 3.34 16.86 K 25.48 M 0.05 0.02 40.46 100.0 859.06 K 1.5 M -1.74 -15.17 M
1683 1395/12/24 14,711 15,440 14,711 14,900 0.4 15,009 1.14 4.96 428.67 K 647.06 M 0.27 0.51 100.0 26.01 22.31 M 9.9 M 2.25 478.76 M
1684 1395/12/23 14,541 15,090 14,533 15,010 1.3 14,840 0.15 3.83 77.56 K 116.37 M 0.05 0.09 89.49 70.57 7.44 M 3.28 M 2.26 22.01 M
1685 1395/12/22 14,800 14,800 14,312 14,676 -1.65 14,818 -0.7 3.41 145.43 K 210.29 M 0.09 0.17 20.73 100.0 2.91 M 13.14 M -4.52 -166.69 M
1686 1395/12/21 15,100 15,100 14,699 14,704 -4.96 14,922 -3.55 2.73 540.83 K 801.22 M 0.31 0.64 46.99 100.0 7.53 M 28.62 M -3.8 -424.76 M
1687 1395/12/18 15,580 15,580 15,100 15,168 -4.22 15,472 -2.3 3.18 390.75 K 595.95 M 0.23 0.46 90.58 91.39 24.54 M 25.93 M -1.06 -4.8 M
1688 1395/12/17 15,590 15,900 14,800 15,128 -1.12 15,836 3.51 7.43 6.65 M 10.53 B 11.2 10.42 1.98 14.59 4.73 M 21.33 M -4.51 -1.33 B
1689 1395/12/16 15,000 15,100 14,900 14,900 -4.63 15,299 -2.07 1.34 336.85 K 505.94 M 0.46 0.5 87.34 93.38 10.78 M 20.54 M -1.91 -30.53 M
1690 1395/12/15 15,200 16,000 14,985 15,008 -2.84 15,623 1.14 6.77 602.17 K 941.19 M 0.91 0.92 9.75 74.99 3.28 M 13.84 M -4.22 -614.02 M
1691 1395/12/14 15,666 15,980 15,200 15,200 -4.73 15,447 -3.18 5.13 619.37 K 956.35 M 1.01 0.95 3.12 82.6 1.76 M 19.27 M -10.97 -760.05 M
1692 1395/12/11 15,999 16,000 15,611 15,666 -1.87 15,954 -0.06 2.49 390.73 K 623.15 M 0.54 0.61 13.66 48.97 5.01 M 10.52 M -2.1 -220.03 M
1693 1395/12/10 16,000 16,050 15,326 15,770 -1.46 15,964 -0.24 4.72 1.02 M 1.62 B 1.82 1.72 4.34 64.36 3.21 M 13.76 M -4.29 -974.97 M
1694 1395/12/09 16,050 16,100 15,900 16,000 0.91 16,003 0.93 1.26 1.07 M 1.71 B 2.75 1.83 20.23 65.23 28.75 M 27.13 M 1.06 -767.41 M
1695 1395/11/30 15,999 16,100 15,710 15,955 0.63 15,856 0.01 2.48 204.26 K 323.94 M 0.31 0.35 100.0 99.95 8.31 M 11.16 M -1.34 157.5 K
1696 1395/11/27 15,900 15,930 15,535 15,890 -0.21 15,855 -0.43 2.54 397.5 K 628.33 M 0.64 0.7 57.96 49.72 8.28 M 9.47 M -1.14 51.78 M
1697 1395/11/26 15,500 16,012 15,500 15,601 2.3 15,923 4.41 3.3 958.51 K 1.53 B 1.51 1.83 15.19 73.08 5.27 M 22.31 M -4.23 -883.5 M
1698 1395/11/25 15,000 15,490 15,000 15,474 1.45 15,250 -0.02 3.27 168.2 K 256.32 M 0.26 0.32 15.09 74.5 1.84 M 6.16 M -3.34 -152.26 M
1699 1395/11/24 15,440 15,600 15,100 15,399 0.96 15,253 0.01 3.31 207.58 K 316.69 M 0.31 0.4 53.72 23.24 4.73 M 3.87 M 1.22 96.53 M
1700 1395/11/23 14,989 15,438 14,984 15,438 5.0 15,252 3.73 3.03 1.54 M 2.35 B 3.77 3.35 17.76 34.39 14.94 M 8.02 M 1.86 -391.34 M
1701 1395/11/20 14,970 14,981 14,497 14,700 0.17 14,703 0.19 3.34 214.22 K 316.3 M 0.48 0.45 89.63 24.27 10.13 M 1.83 M 5.54 206.73 M
1702 1395/11/19 13,929 14,975 13,929 14,970 4.96 14,675 2.9 7.51 1.05 M 1.54 B 3.71 2.43 6.44 89.53 5.82 M 12.29 M -2.11 -1.28 B
1703 1395/11/18 14,262 14,379 13,945 14,221 -0.27 14,262 0.02 3.11 227.91 K 325.18 M 0.3 0.51 20.07 80.0 4.66 M 6.35 M -1.36 -194.88 M
1704 1395/11/17 14,099 14,399 13,881 14,257 0.06 14,259 0.07 3.73 355.65 K 507.43 M 0.39 0.66 12.81 100.0 4.33 M 7.69 M -1.77 -442.41 M
1705 1395/11/16 14,395 14,400 13,900 13,900 -2.84 14,249 -0.41 3.6 199.95 K 282.01 M 0.23 0.38 72.47 100.0 6.59 M 8.29 M -1.26 -77.64 M
1706 1395/11/13 14,057 14,450 13,930 14,332 0.57 14,307 0.39 3.73 403.76 K 579.68 M 0.44 0.71 30.37 97.52 9.27 M 7.34 M 1.26 -389.22 M
1707 1395/11/12 14,370 14,380 13,910 14,056 -1.49 14,251 -0.12 3.38 223.58 K 317.74 M 0.25 0.38 99.1 100.0 10.5 M 5.04 M 2.08 -2.85 M
1708 1395/11/11 14,269 14,269 14,180 14,269 5.0 14,268 4.99 0.63 2.58 M 3.68 B 6.37 5.07 53.56 67.04 13.49 M 21.25 M -1.58 -495.84 M
1709 1395/11/10 13,295 13,726 13,200 13,726 5.0 13,590 3.95 3.98 1.11 M 1.5 B 3.05 2.29 21.06 57.35 15.83 M 10.78 M 1.47 -545.72 M
1710 1395/11/09 13,297 13,300 13,050 13,055 -0.08 13,073 0.05 1.92 110.39 K 144.74 M 0.3 0.22 31.66 90.37 4.17 M 4.84 M -1.16 -84.98 M
1711 1395/11/06 12,900 13,150 12,800 13,150 -0.11 13,066 -0.74 2.73 570.91 K 744.14 M 2.05 1.09 10.02 58.49 2.19 M 10.12 M -4.62 -360.71 M
1712 1395/11/05 13,010 13,170 12,980 12,980 -1.6 13,164 -0.2 1.46 140.49 K 183.26 M 0.51 0.24 64.29 100.0 3.18 M 6.79 M -2.13 -65.44 M
1713 1395/11/04 13,121 13,300 13,121 13,130 -0.42 13,191 0.04 1.36 93.78 K 124.05 M 0.31 0.16 29.93 100.0 2.32 M 6.53 M -2.81 -86.92 M
1714 1395/11/03 13,221 13,260 13,118 13,133 -0.85 13,186 -0.45 1.08 897.94 K 1.18 B 5.71 1.58 7.58 11.48 4.49 M 5.91 M -1.32 -46.18 M
1715 1395/11/02 13,101 13,300 13,100 13,100 -1.27 13,246 -0.17 1.53 159.6 K 210.02 M 0.9 0.25 68.69 100.0 3.9 M 6.77 M -1.74 -65.77 M
1716 1395/10/29 13,110 13,300 13,100 13,244 -0.35 13,269 -0.17 1.53 97.52 K 127.98 M 0.4 0.15 100.0 100.0 4.41 M 6.4 M -1.45 0.0
1717 1395/10/28 13,334 13,350 13,170 13,175 -0.95 13,291 -0.08 1.37 139.56 K 184.92 M 0.53 0.21 92.79 60.79 9.03 M 6.61 M 1.37 59.17 M
1718 1395/10/27 13,400 13,900 13,200 13,200 -0.36 13,301 0.4 5.3 234.21 K 314.29 M 0.71 0.34 78.52 55.15 6.85 M 5.42 M 1.27 73.44 M
1719 1395/10/26 13,101 13,300 13,101 13,121 -1.15 13,248 -0.19 1.52 155.61 K 204.63 M 0.22 0.18 30.8 99.37 3.71 M 7.01 M -1.89 -140.31 M
1720 1395/10/25 13,015 13,311 13,002 13,300 -0.11 13,273 -0.31 2.38 255.14 K 336.58 M 0.37 0.28 75.95 88.14 10.23 M 8.02 M 1.28 -41.03 M
1721 1395/10/22 13,470 13,500 13,165 13,262 0.37 13,314 0.76 2.54 430.35 K 576.02 M 0.51 0.47 36.63 77.8 15.07 M 8.96 M 1.68 -237.12 M
1722 1395/10/20 13,580 13,580 13,031 13,205 -0.09 13,213 -0.03 4.21 244.16 K 322.44 M 0.27 0.24 27.35 79.5 3.83 M 11.14 M -2.91 -168.15 M
1723 1395/10/19 13,250 13,298 13,121 13,280 -0.14 13,217 -0.61 1.35 557.35 K 735.19 M 0.56 0.48 6.79 58.12 2.77 M 9.71 M -3.5 -377.38 M
1724 1395/10/18 13,649 13,649 13,200 13,238 -2.52 13,298 -2.08 3.4 2.13 M 2.83 B 3.08 1.78 88.72 15.34 86.52 M 16.69 M 5.18 2.08 B
1725 1395/10/15 13,889 13,889 13,300 13,335 -1.9 13,580 -0.1 4.43 68.79 K 92.56 M 0.09 0.05 52.99 95.02 1.82 M 4.19 M -2.31 -38.9 M
1726 1395/10/14 13,050 13,626 13,050 13,626 4.99 13,593 4.74 4.41 1.2 M 1.63 B 1.61 0.87 65.91 41.73 25.51 M 7.45 M 3.42 393.02 M
1727 1395/10/13 12,680 13,055 12,680 13,010 -2.05 12,978 -2.29 2.96 598.65 K 773.62 M 0.64 0.36 97.28 85.99 13.44 M 9.24 M 1.45 87.31 M
1728 1395/10/12 13,900 13,900 13,259 13,259 -4.99 13,282 -4.83 4.83 982.68 K 1.31 B 1.26 0.59 14.52 89.89 2.79 M 31.71 M -11.38 -983.66 M
1729 1395/10/11 14,000 14,200 13,650 13,960 -1.13 13,956 -1.16 4.03 610.93 K 851.03 M 0.87 0.37 21.75 41.53 3.09 M 6.09 M -1.98 -168.31 M
1730 1395/10/08 14,400 14,470 13,950 14,050 -2.45 14,120 -1.96 3.73 568.02 K 797.82 M 0.64 0.35 80.83 39.17 6.58 M 6.13 M 1.07 332.36 M
1731 1395/10/07 14,390 14,680 14,050 14,279 0.3 14,403 1.17 4.48 947.48 K 1.36 B 1.21 0.59 74.54 56.1 10.07 M 9.81 M 1.03 251.61 M
1732 1395/10/06 13,650 14,450 13,620 14,199 2.85 14,237 3.13 6.09 1.57 M 2.23 B 2.57 1.0 59.12 47.67 10.98 M 10.84 M 1.01 255.31 M
1733 1395/10/05 13,940 13,940 13,452 13,894 0.25 13,805 -0.39 3.63 198.86 K 271.75 M 0.3 0.13 90.05 80.93 5.56 M 5.11 M 1.09 24.77 M
1734 1395/10/04 14,055 14,055 13,601 13,601 -2.4 13,859 -0.55 3.34 218.17 K 298.56 M 0.17 0.14 37.73 77.68 2.89 M 7.73 M -2.68 -119.28 M
1735 1395/10/01 13,488 14,068 13,220 13,970 4.07 13,935 3.81 6.41 1.54 M 2.15 B 1.26 1.03 29.64 52.35 10.43 M 11.13 M -1.07 -487.51 M
1736 1395/09/30 13,024 13,500 13,023 13,191 -3.77 13,424 -2.07 3.66 401.7 K 530.38 M 0.31 0.27 85.81 58.36 10.34 M 5.95 M 1.74 145.58 M
1737 1395/09/29 13,970 14,051 13,406 13,450 -4.28 13,708 -2.44 4.81 687.89 K 942.07 M 0.42 0.46 49.48 56.71 5.98 M 8.35 M -1.4 -68.05 M
1738 1395/09/28 14,498 14,498 13,950 14,000 -0.1 14,051 0.26 3.93 444.27 K 625.27 M 0.2 0.3 63.22 41.42 5.41 M 5.89 M -1.09 136.3 M
1739 1395/09/24 14,031 14,031 13,702 14,025 4.95 14,014 4.87 2.4 3.18 M 4.46 B 1.49 2.42 64.51 49.12 15.63 M 12.59 M 1.24 686.15 M
1740 1395/09/23 12,513 13,609 12,513 13,609 5.0 13,363 3.1 8.76 1.38 M 1.84 B 0.65 1.08 43.01 74.74 18.43 M 9.9 M 1.86 -584.31 M
1741 1395/09/22 13,100 13,297 12,752 12,752 -2.28 12,961 -0.68 4.27 874.02 K 1.13 B 0.33 0.7 40.81 71.63 8.26 M 17.27 M -2.09 -349.19 M
1742 1395/09/21 13,199 13,380 12,861 13,000 -2.54 13,050 -2.17 4.04 2.24 M 2.93 B 0.66 1.96 29.43 30.6 8.62 M 9.63 M -1.12 -34.24 M
1743 1395/09/20 13,199 13,739 13,000 13,250 1.24 13,339 1.92 5.68 3.44 M 4.59 B 1.13 3.52 63.63 95.22 22.27 M 43.66 M -1.96 -1.45 B
1744 1395/09/17 13,230 13,230 12,856 13,000 3.02 13,088 3.72 2.91 2.75 M 3.6 B 1.09 3.26 53.72 54.24 9.72 M 17.28 M -1.78 -18.54 M
1745 1395/09/16 12,619 12,619 12,619 12,619 4.99 12,619 4.99 0.0 1.37 M 1.73 B 0.59 1.72 61.99 28.37 34.52 M 11.39 M 3.03 580.47 M
1746 1395/09/15 11,701 12,123 11,650 12,123 5.0 12,019 4.1 4.06 3.36 M 4.03 B 1.98 5.31 83.19 74.81 33.22 M 23.94 M 1.39 338.14 M
1747 1395/09/14 11,606 11,606 11,300 11,606 4.99 11,546 4.45 2.71 6.16 M 7.12 B 9.71 18.69 64.31 42.71 20.43 M 18.64 M 1.1 1.54 B
1748 1395/09/13 11,054 11,054 11,054 11,054 5.0 11,054 5.0 0.0 1.53 M 1.69 B 3.84 5.83 93.47 8.62 47.97 M 10.43 M 4.6 1.44 B
1749 1395/09/09 10,888 10,888 10,888 10,888 5.0 10,528 1.52 0.0 244.39 K 266.09 M 0.7 0.59 50.15 18.16 33.36 M 3.02 M 11.05 85.12 M
1750 1395/09/07 10,705 10,705 10,705 10,705 4.99 10,370 1.71 0.0 274.13 K 293.46 M 0.92 0.65 81.76 27.04 34.28 M 5.67 M 6.05 160.58 M
1751 1395/09/06 10,200 10,547 10,150 10,547 5.0 10,196 1.5 3.91 276.2 K 289.49 M 0.75 0.65 63.26 55.54 15.26 M 2.98 M 5.12 22.33 M
1752 1395/09/03 9,998 10,199 9,998 10,197 3.32 10,045 1.78 2.01 847.23 K 851.08 M 3.36 2.2 24.04 10.21 12.03 M 2.29 M 5.26 117.73 M
1753 1395/09/02 9,800 10,080 9,800 10,000 2.33 9,869 0.99 2.86 353.47 K 353.17 M 1.64 0.95 65.2 92.93 17.71 M 8.01 M 2.21 -97.96 M
1754 1395/09/01 9,620 9,830 9,615 9,670 -1.05 9,772 -0.01 2.24 5.53 K 5.33 M 0.02 0.01 100.0 100.0 532.58 K 887.63 K -1.67 0.0
1755 1395/08/29 9,899 9,899 9,560 9,650 -1.27 9,773 -0.01 3.55 6.42 K 6.2 M 0.02 0.02 100.0 100.0 564.03 K 564.03 K 1.0 0.0
1756 1395/08/26 10,000 10,000 9,500 9,600 -3.43 9,774 -1.68 5.26 620.6 K 603.57 M 2.04 1.77 70.69 23.58 15.24 M 12.94 M 1.18 284.35 M
1757 1395/08/25 10,000 10,140 9,853 10,010 1.2 9,941 0.51 2.91 275.83 K 276.85 M 1.02 0.81 19.99 86.05 2.77 M 8.22 M -2.97 -182.89 M
1758 1395/08/24 9,754 10,049 9,754 10,000 1.27 9,891 0.16 3.02 170.85 K 170.03 M 0.66 0.51 33.36 84.54 5.16 M 3.69 M 1.4 -87.02 M
1759 1395/08/23 9,710 9,990 9,700 9,750 -1.46 9,875 -0.19 2.99 121.27 K 118.47 M 0.48 0.37 100.0 100.0 6.97 M 7.9 M -1.13 0.0
1760 1395/08/22 9,800 10,079 9,752 9,969 2.31 9,894 1.54 3.35 612.86 K 609.14 M 2.81 2.05 18.52 91.41 4.51 M 13.92 M -3.08 -444.0 M
1761 1395/08/19 9,360 9,799 9,360 9,750 -0.02 9,744 -0.08 4.69 340.82 K 331.75 M 2.15 1.2 68.96 100.0 12.71 M 9.22 M 1.38 -102.98 M
1762 1395/08/18 9,870 9,880 9,720 9,880 1.51 9,752 0.2 1.65 111.51 K 110.03 M 0.7 0.4 10.28 34.22 942.75 K 2.69 M -2.85 -26.34 M
1763 1395/08/17 9,780 9,880 9,750 9,800 0.8 9,733 0.11 1.33 106.75 K 104.63 M 0.6 0.38 27.47 100.0 4.11 M 4.55 M -1.11 -75.89 M
1764 1395/08/16 9,601 9,774 9,601 9,670 -0.59 9,722 -0.05 1.8 85.51 K 82.81 M 0.1 0.31 30.04 100.0 4.15 M 5.91 M -1.43 -57.93 M
1765 1395/08/15 9,624 9,724 9,593 9,724 -1.14 9,727 -1.11 1.37 444.21 K 428.18 M 0.55 1.74 67.68 100.0 13.17 M 15.29 M -1.16 -138.41 M
1766 1395/08/12 9,600 9,800 9,517 9,799 -0.47 9,836 -0.09 2.97 45.63 K 44.18 M 0.05 0.18 56.55 100.0 2.08 M 2.21 M -1.06 -19.19 M
1767 1395/08/11 9,600 9,730 9,505 9,730 -1.64 9,845 -0.48 2.37 118.17 K 113.14 M 0.14 0.46 100.0 100.0 4.71 M 4.92 M -1.04 0.0
1768 1395/08/10 10,080 10,119 9,789 9,790 -1.03 9,892 0.0 3.37 199.0 K 196.86 M 0.24 0.81 100.0 69.33 4.47 M 4.26 M 1.05 60.38 M
1769 1395/08/09 9,907 9,907 9,700 9,907 4.99 9,892 4.83 2.13 3.3 M 3.27 B 18.41 38.31 87.88 27.2 27.33 M 11.84 M 2.31 1.98 B
1770 1395/08/08 9,411 9,698 9,411 9,698 4.99 9,436 2.15 3.05 380.98 K 367.8 M 3.31 5.43 100.0 37.77 122.6 M 5.15 M 23.83 228.87 M
1771 1395/08/05 9,202 9,450 9,200 9,260 1.24 9,237 0.98 2.72 316.14 K 296.36 M 4.24 5.54 100.0 40.3 11.4 M 3.14 M 3.63 176.93 M
1772 1395/08/04 9,240 9,350 9,200 9,350 2.41 9,147 0.19 1.63 92.29 K 85.6 M 1.27 1.64 100.0 100.0 5.04 M 2.95 M 1.71 0.0
1773 1395/08/03 9,125 9,239 9,125 9,239 1.25 9,130 0.05 1.25 50.94 K 46.87 M 0.74 0.75 100.0 100.0 3.61 M 1.87 M 1.92 0.0
1774 1395/08/02 9,120 9,160 9,120 9,160 0.38 9,125 0.0 0.44 56.13 K 51.22 M 0.89 0.82 100.0 35.86 5.69 M 2.04 M 2.79 32.86 M
1775 1395/08/01 9,100 9,149 9,070 9,125 -0.01 9,125 -0.01 0.87 59.6 K 54.29 M 1.08 0.87 100.0 72.2 3.62 M 2.45 M 1.48 15.09 M
1776 1395/07/28 9,053 9,150 9,053 9,150 0.27 9,126 0.01 1.07 113.89 K 104.03 M 2.59 1.7 100.0 56.08 6.5 M 3.65 M 1.78 45.69 M
1777 1395/07/27 9,120 9,190 9,054 9,055 -0.78 9,125 -0.01 1.5 82.8 K 75.44 M 2.18 1.3 100.0 39.68 2.51 M 2.0 M 1.26 45.51 M
1778 1395/07/26 9,160 9,255 9,111 9,112 -0.14 9,126 0.01 1.58 31.27 K 28.6 M 0.66 0.5 97.76 100.0 998.46 K 1.68 M -1.68 -641.41 K
1779 1395/07/25 9,164 9,170 9,151 9,160 0.39 9,125 0.01 0.21 29.35 K 26.89 M 0.62 0.47 100.0 40.03 1.28 M 1.54 M -1.2 16.13 M
1780 1395/07/24 9,147 9,300 9,147 9,205 0.91 9,124 0.02 1.67 18.59 K 17.11 M 0.42 0.27 100.0 100.0 1.22 M 1.56 M -1.27 0.0
1781 1395/07/19 9,150 9,200 9,145 9,151 0.36 9,122 0.04 0.6 57.55 K 52.76 M 1.09 0.79 100.0 13.11 5.86 M 1.38 M 4.24 45.85 M
1782 1395/07/18 9,211 9,318 9,150 9,150 0.39 9,118 0.04 1.84 53.08 K 48.68 M 0.92 0.6 37.71 5.8 1.41 M 470.33 K 3.0 15.53 M
1783 1395/07/17 9,180 9,210 9,180 9,210 1.14 9,114 0.09 0.33 79.85 K 73.35 M 1.84 0.89 70.22 37.39 3.22 M 2.74 M 1.17 24.08 M
1784 1395/07/14 9,190 9,350 9,180 9,190 0.98 9,106 0.05 1.85 27.41 K 25.32 M 0.5 0.3 100.0 100.0 1.58 M 1.41 M 1.13 0.0
1785 1395/07/13 9,350 9,350 9,200 9,338 2.62 9,101 0.01 1.63 4.69 K 4.36 M 0.07 0.05 100.0 100.0 1.09 M 727.4 K 1.5 0.0
1786 1395/07/12 9,170 9,400 9,000 9,350 2.85 9,100 0.1 4.44 99.25 K 90.94 M 1.74 1.0 99.04 100.0 4.29 M 2.67 M 1.6 -876.01 K
1787 1395/07/11 9,191 9,289 9,153 9,167 0.98 9,091 0.14 1.49 75.78 K 69.8 M 1.33 0.78 99.39 100.0 3.15 M 4.11 M -1.3 -422.6 K
1788 1395/07/10 9,221 9,300 9,164 9,200 1.37 9,078 0.02 1.48 10.3 K 9.51 M 0.09 0.1 100.0 100.0 864.7 K 951.16 K -1.1 0.0
1789 1395/07/07 9,300 9,300 9,140 9,180 1.26 9,076 0.11 1.75 83.42 K 76.39 M 0.77 0.81 67.66 100.0 3.23 M 5.09 M -1.58 -24.7 M
1790 1395/07/06 9,054 9,395 9,054 9,280 2.55 9,066 0.19 3.77 61.71 K 57.21 M 0.57 0.54 100.0 43.34 4.09 M 1.77 M 2.31 32.41 M
1791 1395/07/05 9,100 9,310 9,100 9,239 2.27 9,049 0.17 2.31 53.49 K 49.54 M 0.47 0.45 100.0 100.0 6.19 M 2.75 M 2.25 0.0
1792 1395/07/04 9,093 9,150 9,012 9,150 1.4 9,034 0.11 1.53 76.4 K 69.74 M 0.75 0.65 100.0 100.0 4.65 M 2.68 M 1.73 0.0
1793 1395/07/03 9,040 9,090 9,003 9,090 0.89 9,024 0.16 0.97 278.39 K 251.92 M 5.62 2.59 100.0 16.67 16.79 M 2.33 M 7.2 209.91 M
1794 1395/06/31 8,978 9,010 8,901 9,010 -0.04 9,010 -0.04 1.22 73.47 K 65.92 M 2.0 0.67 95.41 91.83 10.48 M 5.04 M 2.08 2.36 M
1795 1395/06/29 8,998 8,998 8,850 8,970 -0.57 9,014 -0.08 1.67 58.89 K 52.58 M 1.08 0.54 49.87 15.16 2.91 M 1.59 M 1.83 18.25 M
1796 1395/06/28 8,822 8,915 8,750 8,915 -1.42 9,021 -0.24 1.89 81.24 K 71.69 M 1.17 0.75 100.0 100.0 3.26 M 5.51 M -1.69 0.0
1797 1395/06/27 8,993 8,999 8,821 8,841 -2.28 9,043 -0.04 2.02 17.11 K 15.15 M 0.12 0.1 100.0 70.78 1.17 M 1.79 M -1.53 4.43 M
1798 1395/06/24 8,969 8,970 8,806 8,811 -2.64 9,047 -0.03 1.86 17.08 K 15.19 M 0.11 0.1 100.0 85.26 1.52 M 1.62 M -1.07 2.24 M
1799 1395/06/23 8,810 8,998 8,790 8,810 -2.68 9,050 -0.03 2.37 9.72 K 8.57 M 0.06 0.06 100.0 100.0 714.2 K 1.71 M -2.4 0.0
1800 1395/06/21 9,043 9,059 8,800 8,800 -3.24 9,053 -0.46 2.94 146.8 K 130.14 M 0.99 0.87 100.0 4.7 3.94 M 1.53 M 2.58 124.02 M
1801 1395/06/20 9,150 9,150 8,901 8,942 -1.89 9,095 -0.21 2.8 155.43 K 140.15 M 0.99 0.93 80.13 100.0 5.91 M 7.79 M -1.32 -27.85 M
1802 1395/06/17 9,000 9,100 9,000 9,096 -0.9 9,114 -0.71 1.11 362.05 K 327.16 M 3.9 2.39 42.49 100.0 8.69 M 19.24 M -2.22 -188.16 M
1803 1395/06/16 8,970 9,000 8,850 8,954 -2.84 9,179 -0.4 1.69 110.01 K 98.42 M 1.34 0.74 12.55 72.52 881.98 K 7.14 M -8.09 -59.03 M
1804 1395/06/15 8,887 8,931 8,836 8,920 -3.36 9,216 -0.15 1.08 34.1 K 30.31 M 0.32 0.22 100.0 100.0 1.52 M 3.03 M -2.0 0.0
1805 1395/06/14 8,999 8,999 8,850 8,854 -4.51 9,230 -0.45 1.68 83.39 K 73.98 M 0.59 0.33 100.0 83.0 1.95 M 3.84 M -1.97 12.58 M
1806 1395/06/13 9,121 9,121 8,937 8,990 -3.92 9,272 -0.91 2.06 194.19 K 174.91 M 1.45 0.78 100.0 17.52 4.16 M 3.83 M 1.09 144.26 M
1807 1395/06/10 9,126 9,197 9,125 9,150 -2.34 9,357 -0.13 0.79 42.69 K 39.04 M 0.32 0.17 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1808 1395/06/09 9,321 9,380 9,151 9,161 -2.36 9,369 -0.14 2.5 57.14 K 52.55 M 0.4 0.23 100.0 95.48 2.92 M 3.35 M -1.15 2.38 M
1809 1395/06/08 9,300 9,334 9,200 9,200 -2.31 9,382 -0.38 1.46 156.49 K 144.51 M 1.18 0.62 100.0 100.0 3.52 M 11.12 M -3.15 0.0
1810 1395/06/07 9,442 9,442 9,300 9,301 -1.49 9,418 -0.25 1.53 257.1 K 240.83 M 2.8 1.0 54.49 99.22 4.52 M 17.07 M -3.77 -107.72 M
1811 1395/06/06 9,313 9,370 9,300 9,360 -1.18 9,442 -0.32 0.75 156.54 K 145.85 M 2.08 0.61 100.0 34.55 4.17 M 3.6 M 1.16 95.46 M
1812 1395/06/03 9,330 9,400 9,303 9,350 -1.37 9,472 -0.08 1.04 43.25 K 40.36 M 0.13 0.17 100.0 100.0 2.02 M 2.88 M -1.43 0.0
1813 1395/06/02 9,301 9,333 9,273 9,330 -1.83 9,480 -0.25 0.65 95.33 K 88.69 M 0.31 0.38 100.0 89.5 3.17 M 8.82 M -2.78 9.31 M
1814 1395/06/01 9,400 9,450 9,300 9,320 -2.16 9,504 -0.23 1.61 110.33 K 103.37 M 0.38 0.43 100.0 100.0 2.52 M 5.44 M -2.16 0.0
1815 1395/05/31 9,371 9,400 9,320 9,400 -1.45 9,526 -0.13 0.86 52.97 K 49.55 M 0.18 0.2 100.0 100.0 2.61 M 8.26 M -3.17 0.0
1816 1395/05/30 9,300 9,380 9,300 9,340 -2.29 9,538 -0.22 0.86 73.59 K 68.68 M 0.24 0.28 72.8 98.65 1.92 M 5.21 M -2.71 -17.75 M
1817 1395/05/27 9,480 9,574 9,361 9,401 -1.81 9,559 -0.16 2.28 1.27 M 1.22 B 22.06 6.39 3.89 96.14 2.06 M 53.24 M -25.81 -1.12 B
1818 1395/05/26 9,450 9,500 9,400 9,400 -1.88 9,574 -0.06 1.06 29.97 K 28.2 M 0.46 0.14 100.0 93.95 1.08 M 2.94 M -2.71 1.7 M
1819 1395/05/25 9,599 9,599 9,420 9,451 -1.4 9,580 -0.05 1.9 34.52 K 32.65 M 0.35 0.17 100.0 100.0 1.48 M 2.51 M -1.69 0.0
1820 1395/05/24 9,501 9,670 9,450 9,450 -1.47 9,585 -0.06 2.33 61.87 K 58.83 M 0.13 0.29 100.0 69.29 2.03 M 3.71 M -1.83 18.07 M
1821 1395/05/23 9,612 9,650 9,500 9,500 -1.03 9,591 -0.08 1.58 112.82 K 107.62 M 0.23 0.54 100.0 96.44 3.59 M 8.65 M -2.41 3.83 M
1822 1395/05/20 9,680 9,684 9,551 9,640 0.43 9,599 0.0 1.39 49.72 K 47.73 M 0.1 0.24 100.0 100.0 2.39 M 4.77 M -2.0 0.0
1823 1395/05/19 9,550 9,690 9,523 9,552 -0.48 9,599 0.01 1.75 66.75 K 64.17 M 0.14 0.32 100.0 100.0 4.01 M 3.56 M 1.13 0.0
1824 1395/05/18 9,700 9,700 9,500 9,648 0.3 9,598 -0.22 2.11 196.97 K 187.8 M 0.41 0.98 100.0 79.65 3.24 M 5.98 M -1.85 38.21 M
1825 1395/05/17 9,733 9,749 9,561 9,640 -0.96 9,619 -1.17 1.97 1.96 M 1.89 B 11.6 18.22 8.14 99.85 3.41 M 144.79 M -42.44 -1.73 B
1826 1395/05/16 9,610 9,791 9,607 9,700 -0.4 9,733 -0.06 1.92 170.42 K 165.53 M 1.12 1.66 99.41 85.19 3.58 M 5.22 M -1.46 23.53 M
1827 1395/05/13 9,790 9,795 9,602 9,701 -0.47 9,739 -0.08 2.01 70.75 K 68.62 M 0.46 0.68 100.0 100.0 2.14 M 5.72 M -2.67 0.0
1828 1395/05/12 9,633 9,798 9,515 9,735 -0.22 9,747 -0.09 2.97 67.28 K 64.93 M 0.45 0.65 100.0 100.0 2.71 M 3.61 M -1.33 0.0
1829 1395/05/11 9,900 9,900 9,500 9,633 -1.34 9,756 -0.08 4.21 155.28 K 150.95 M 1.0 1.57 100.0 99.99 3.87 M 5.03 M -1.3 9.8 K
1830 1395/04/28 11,790 12,000 11,754 11,875 0.32 11,864 0.23 2.09 381.38 K 453.6 M 3.65 4.68 100.0 97.27 9.65 M 13.37 M -1.39 12.38 M
1831 1395/04/27 11,800 11,824 11,770 11,800 -0.35 11,837 -0.03 0.46 88.44 K 104.41 M 0.87 1.09 98.87 100.0 5.16 M 8.03 M -1.56 -1.18 M
1832 1395/04/26 11,841 11,887 11,700 11,740 -0.93 11,841 -0.08 1.6 70.54 K 82.83 M 0.75 0.82 96.25 100.0 3.47 M 8.28 M -2.39 -3.1 M
1833 1395/04/23 11,925 11,925 11,695 11,720 -1.16 11,850 -0.06 1.97 56.15 K 66.01 M 0.46 0.65 100.0 100.0 2.64 M 3.88 M -1.47 0.0
1834 1395/04/22 11,880 11,963 11,850 11,855 0.03 11,857 0.05 0.95 183.33 K 217.74 M 2.04 2.3 100.0 98.91 8.37 M 13.46 M -1.61 2.38 M
1835 1395/04/21 11,890 11,990 11,882 11,890 0.46 11,851 0.13 0.91 123.74 K 147.62 M 1.27 0.39 100.0 80.74 4.76 M 7.45 M -1.56 28.43 M
1836 1395/04/20 11,880 11,995 11,880 11,969 1.2 11,836 0.08 0.97 76.12 K 90.75 M 0.82 0.24 99.87 42.3 5.66 M 3.49 M 1.62 52.24 M
1837 1395/04/19 12,000 12,000 11,850 11,990 1.4 11,827 0.02 1.27 30.75 K 36.55 M 0.32 0.09 99.97 54.85 2.28 M 1.67 M 1.37 16.49 M
1838 1395/04/15 11,700 12,125 11,700 12,000 1.96 11,825 0.48 3.63 198.09 K 237.58 M 2.88 0.62 24.21 100.0 2.61 M 7.2 M -2.75 -180.06 M
1839 1395/04/14 11,521 11,705 11,503 11,671 -0.87 11,769 -0.03 1.76 21.12 K 24.58 M 0.29 0.06 99.95 100.0 1.64 M 2.05 M -1.25 -11.65 K
1840 1395/04/13 11,536 11,680 11,509 11,680 -1.25 11,773 -0.46 1.49 161.33 K 186.42 M 2.72 0.49 90.04 95.5 5.79 M 9.37 M -1.62 -10.17 M
1841 1395/04/12 11,600 11,649 11,561 11,600 -2.07 11,828 -0.14 0.76 50.3 K 58.23 M 0.79 0.15 100.0 100.0 2.91 M 4.48 M -1.54 0.0
1842 1395/04/09 11,654 11,679 11,564 11,679 -1.56 11,845 -0.16 0.99 52.5 K 60.76 M 0.7 0.16 100.0 100.0 3.2 M 3.57 M -1.12 0.0
1843 1395/04/08 11,690 11,690 11,577 11,580 -2.56 11,864 -0.17 0.98 58.09 K 67.47 M 0.78 0.17 100.0 98.27 1.87 M 4.14 M -2.21 1.17 M
1844 1395/04/06 11,700 11,700 11,566 11,699 -1.67 11,884 -0.12 1.16 43.65 K 50.84 M 0.58 0.13 96.09 100.0 1.95 M 6.35 M -3.25 -1.99 M
1845 1395/04/05 11,900 11,900 11,680 11,683 -2.0 11,898 -0.19 1.88 92.1 K 107.91 M 1.42 0.26 56.61 100.0 3.59 M 10.79 M -3.0 -46.82 M
1846 1395/04/02 11,750 11,933 11,650 11,920 -0.11 11,921 -0.1 2.43 71.75 K 84.62 M 1.09 0.21 44.53 44.6 2.22 M 2.52 M -1.13 -54.56 K
1847 1395/04/01 11,791 11,791 11,552 11,751 -1.76 11,933 -0.24 2.07 106.82 K 125.44 M 1.34 0.31 22.82 100.0 1.68 M 13.94 M -8.28 -96.81 M
1848 1395/03/31 11,601 11,889 11,502 11,793 -1.69 11,962 -0.28 3.36 58.83 K 67.81 M 0.75 0.17 100.0 100.0 4.24 M 5.65 M -1.33 0.0
1849 1395/03/30 11,702 11,702 11,503 11,550 -3.97 11,996 -0.26 1.73 49.64 K 57.23 M 0.62 0.14 100.0 100.0 1.79 M 2.49 M -1.39 0.0
1850 1395/03/29 11,872 11,960 11,511 11,850 -1.58 12,027 -0.11 3.9 37.37 K 43.93 M 0.04 0.11 100.0 100.0 1.63 M 2.93 M -1.8 0.0
1851 1395/03/26 11,900 12,000 11,800 11,800 -2.13 12,040 -0.14 1.69 77.51 K 92.11 M 0.07 0.22 100.0 61.24 2.97 M 3.76 M -1.27 35.7 M
1852 1395/03/25 12,061 12,100 11,906 11,906 -1.24 12,057 0.02 1.63 174.46 K 210.5 M 0.17 0.32 100.0 100.0 11.69 M 6.01 M 1.94 0.0
1853 1395/03/24 12,120 12,124 12,071 12,100 0.4 12,055 0.02 0.44 54.24 K 65.62 M 0.05 0.1 100.0 100.0 3.45 M 5.47 M -1.58 0.0
1854 1395/03/23 12,060 12,158 12,060 12,119 0.57 12,052 0.02 0.81 59.08 K 71.33 M 0.05 0.11 100.0 98.31 5.94 M 3.34 M 1.78 1.21 M
1855 1395/03/22 12,101 12,101 12,000 12,060 1.1 12,050 1.01 0.84 4.86 M 5.85 B 35.39 13.71 1.18 17.6 2.55 M 34.33 M -13.44 -960.87 M
1856 1395/03/19 12,166 12,200 12,002 12,100 1.57 11,929 0.13 1.65 54.34 K 65.98 M 0.32 0.15 100.0 98.17 2.44 M 2.16 M 1.13 1.21 M
1857 1395/03/18 12,203 12,342 12,121 12,190 3.7 11,913 1.34 1.82 235.32 K 289.27 M 1.72 0.62 59.98 78.11 3.86 M 3.42 M 1.13 -52.45 M
1858 1395/03/17 12,000 12,201 12,000 12,200 4.26 11,755 0.45 1.68 97.86 K 118.75 M 0.73 0.25 100.0 100.0 3.96 M 2.76 M 1.43 0.0
1859 1395/03/16 11,920 12,000 11,851 11,951 2.72 11,702 0.58 1.26 158.07 K 189.37 M 1.32 0.4 100.0 97.23 7.28 M 4.49 M 1.62 5.24 M
1860 1395/03/12 11,800 11,997 11,800 11,920 3.01 11,634 0.54 1.67 140.67 K 167.77 M 0.93 0.36 100.0 100.0 5.24 M 4.79 M 1.09 0.0
1861 1395/03/11 11,560 11,992 11,558 11,820 3.27 11,572 1.1 3.75 224.71 K 267.26 M 1.87 0.59 100.0 100.0 10.69 M 4.77 M 2.24 0.0
1862 1395/03/10 11,501 11,689 11,500 11,556 1.05 11,446 0.09 1.64 61.27 K 70.9 M 0.5 0.16 100.0 98.38 5.91 M 3.49 M 1.69 1.15 M
1863 1395/03/09 11,598 11,608 11,468 11,600 1.51 11,436 0.08 1.22 81.2 K 93.5 M 0.63 0.21 100.0 37.27 4.67 M 1.58 M 2.95 58.65 M
1864 1395/03/08 11,450 11,500 11,430 11,441 0.2 11,427 0.08 0.61 92.86 K 106.72 M 0.73 0.24 100.0 59.96 6.67 M 2.78 M 2.4 42.74 M
1865 1395/03/05 11,182 11,483 11,180 11,470 0.43 11,418 -0.03 2.71 292.83 K 334.22 M 4.13 0.78 100.0 100.0 13.93 M 11.94 M 1.17 0.0
1866 1395/03/04 11,321 11,448 11,020 11,429 0.03 11,421 -0.04 3.88 73.43 K 83.5 M 1.08 0.2 100.0 98.66 5.57 M 3.05 M 1.82 1.12 M
1867 1395/03/03 11,162 11,400 11,105 11,400 -0.31 11,426 -0.09 2.66 68.88 K 77.95 M 0.08 0.18 100.0 100.0 5.57 M 2.69 M 2.07 0.0
1868 1395/03/01 11,299 11,299 10,940 11,259 -2.14 11,436 -0.6 3.28 119.97 K 132.48 M 0.14 0.32 62.93 100.0 2.14 M 11.04 M -5.16 -49.1 M
1869 1395/02/29 11,115 11,330 11,100 11,300 -2.05 11,505 -0.27 2.07 77.16 K 86.53 M 0.09 0.2 92.94 100.0 2.98 M 5.41 M -1.82 -6.11 M
1870 1395/02/28 11,000 11,371 10,969 11,325 -1.91 11,536 -0.09 3.66 15.11 K 16.69 M 0.01 0.04 100.0 100.0 758.5 K 1.39 M -1.83 0.0
1871 1395/02/27 11,449 11,500 11,100 11,100 -4.02 11,546 -0.16 3.6 57.98 K 65.53 M 0.05 0.11 83.06 70.45 2.86 M 2.56 M 1.12 8.27 M
1872 1395/02/26 10,800 11,579 10,776 11,000 -1.2 11,565 3.87 7.45 4.24 M 4.9 B 12.12 13.38 1.63 1.87 2.85 M 3.52 M -1.24 -11.83 M
1873 1395/02/25 11,001 11,190 10,735 11,000 -1.28 11,134 -0.08 4.24 28.68 K 31.24 M 0.06 0.09 100.0 100.0 1.74 M 3.12 M -1.8 0.0
1874 1395/02/22 10,752 11,198 10,752 11,190 0.11 11,143 -0.31 4.15 70.35 K 75.85 M 0.15 0.22 100.0 36.46 3.99 M 3.07 M 1.3 48.2 M
1875 1395/02/21 10,801 11,216 10,720 11,216 2.99 11,178 2.64 4.63 892.45 K 997.57 M 3.07 3.14 2.07 5.17 1.47 M 2.58 M -1.75 -30.95 M
1876 1395/02/20 10,680 10,851 10,680 10,715 -1.73 10,890 -0.13 1.6 72.43 K 77.82 M 0.25 0.26 100.0 24.18 4.86 M 1.45 M 3.36 59.01 M
1877 1395/02/19 11,066 11,297 10,789 10,798 -4.91 10,904 -3.98 4.71 684.7 K 741.39 M 4.05 2.71 100.0 7.68 10.74 M 3.56 M 3.02 684.47 M
1878 1395/02/18 11,668 11,668 11,086 11,100 -4.88 11,356 -2.68 5.25 521.76 K 583.81 M 6.07 2.25 100.0 3.44 8.0 M 3.35 M 2.39 563.73 M
1879 1395/02/15 11,560 11,560 11,450 11,450 -2.21 11,669 -0.34 0.96 138.4 K 158.89 M 1.84 0.6 98.55 27.75 7.12 M 7.35 M -1.03 112.5 M
1880 1395/02/14 11,699 11,700 11,558 11,630 -0.73 11,709 -0.06 1.23 36.26 K 41.94 M 0.45 0.16 100.0 99.66 2.8 M 3.22 M -1.15 144.24 K
1881 1395/02/13 11,845 11,845 11,600 11,600 -1.06 11,716 -0.07 2.11 57.02 K 66.25 M 0.73 0.24 91.24 12.18 3.56 M 576.55 K 6.17 52.38 M
1882 1395/02/12 11,605 11,727 11,605 11,651 -0.65 11,724 -0.03 1.05 90.9 K 106.33 M 0.95 0.39 100.0 44.84 8.18 M 3.41 M 2.4 58.66 M
1883 1395/02/11 11,940 11,940 11,724 11,800 0.74 11,727 0.12 1.84 107.39 K 126.88 M 1.2 0.47 95.35 49.51 7.12 M 3.93 M 1.81 58.17 M
1884 1395/02/08 11,702 11,797 11,520 11,701 -0.2 11,713 -0.1 2.4 83.67 K 97.1 M 0.94 0.37 94.07 34.18 5.37 M 4.74 M 1.13 58.16 M
1885 1395/02/07 11,801 11,960 11,680 11,928 1.77 11,725 0.03 2.4 68.34 K 80.42 M 0.79 0.3 92.58 50.58 4.38 M 5.08 M -1.16 33.78 M
1886 1395/02/06 12,000 12,109 11,823 11,823 0.98 11,721 0.11 2.42 41.36 K 49.45 M 0.06 0.18 100.0 100.0 3.8 M 4.12 M -1.08 0.0
1887 1395/02/05 11,699 12,200 11,320 12,000 3.02 11,708 0.52 7.77 177.47 K 211.52 M 0.27 0.79 14.71 96.23 1.83 M 3.7 M -2.02 -172.42 M
1888 1395/02/04 11,500 11,696 11,302 11,635 -0.22 11,648 -0.11 3.49 75.85 K 87.43 M 0.11 0.34 100.0 100.0 2.91 M 3.97 M -1.36 0.0
1889 1395/02/01 11,572 11,701 11,263 11,319 -3.2 11,661 -0.27 3.89 82.23 K 93.62 M 0.12 0.36 94.08 100.0 1.83 M 8.51 M -4.64 -5.55 M
1890 1395/01/31 11,585 11,694 11,580 11,690 -0.09 11,693 -0.06 0.98 52.89 K 61.32 M 0.08 0.22 100.0 100.0 2.55 M 3.23 M -1.26 0.0
1891 1395/01/30 11,700 11,880 11,524 11,635 -1.52 11,700 -0.97 3.09 3.02 M 3.53 B 38.19 38.94 0.66 0.66 1.07 M 1.96 M -1.83 0.0
1892 1395/01/29 11,880 11,880 11,501 11,797 -0.2 11,815 -0.05 3.3 32.56 K 38.01 M 0.35 0.41 100.0 100.0 1.73 M 2.53 M -1.47 0.0
1893 1395/01/28 11,890 11,900 11,281 11,895 0.18 11,821 -0.45 5.49 156.3 K 181.34 M 1.89 2.08 45.19 100.0 1.95 M 7.25 M -3.72 -99.4 M
1894 1395/01/25 11,899 11,900 11,567 11,860 -0.19 11,874 -0.07 2.88 61.88 K 72.86 M 0.66 0.81 100.0 100.0 5.6 M 4.05 M 1.38 0.0
1895 1395/01/24 11,911 11,911 11,500 11,600 -2.6 11,882 -0.24 3.57 115.95 K 135.86 M 1.36 1.58 100.0 98.25 3.02 M 8.9 M -2.95 2.38 M
1896 1395/01/23 11,915 11,980 11,615 11,910 -0.01 11,910 -0.01 3.14 28.74 K 34.17 M 0.31 0.37 100.0 100.0 2.14 M 1.8 M 1.19 0.0
1897 1395/01/22 11,954 12,147 11,910 11,910 0.06 11,911 0.07 1.99 105.12 K 125.75 M 1.26 1.41 100.0 98.1 5.99 M 4.11 M 1.46 2.39 M
1898 1395/01/21 12,000 12,050 11,942 12,039 1.28 11,903 0.13 0.9 101.51 K 121.93 M 1.26 1.42 100.0 100.0 4.35 M 5.54 M -1.27 0.0
1899 1395/01/18 11,970 12,000 11,967 11,998 1.08 11,887 0.14 0.28 115.39 K 138.35 M 1.68 1.73 99.83 100.0 4.93 M 5.12 M -1.04 -239.8 K
1900 1395/01/17 11,971 12,040 11,950 11,980 1.01 11,870 0.08 0.75 74.22 K 88.85 M 1.17 1.13 100.0 98.65 3.17 M 4.87 M -1.53 1.2 M
1901 1395/01/16 12,250 12,250 11,981 12,000 1.33 11,860 0.14 2.25 70.78 K 85.18 M 1.17 1.09 100.0 100.0 2.58 M 3.87 M -1.5 0.0
1902 1395/01/15 12,101 12,189 11,965 11,971 1.2 11,843 0.12 1.87 54.12 K 65.11 M 0.79 0.81 100.0 100.0 3.1 M 2.96 M 1.05 0.0
1903 1395/01/14 12,050 12,200 11,964 12,200 3.43 11,829 0.29 1.97 88.45 K 107.02 M 1.41 1.41 100.0 100.0 5.63 M 2.55 M 2.21 0.0
1904 1395/01/11 12,000 12,150 11,963 12,078 2.56 11,795 0.15 1.56 56.08 K 67.47 M 0.87 0.87 100.0 100.0 2.5 M 4.22 M -1.69 0.0
1905 1395/01/10 12,040 12,078 11,797 12,000 2.02 11,777 0.13 2.38 46.94 K 56.41 M 0.67 0.67 100.0 100.0 2.97 M 1.76 M 1.68 0.0
1906 1395/01/09 11,890 12,200 11,890 12,040 2.56 11,762 0.2 2.61 57.6 K 69.43 M 0.75 0.75 100.0 100.0 3.31 M 2.48 M 1.33 0.0
1907 1395/01/08 11,771 11,940 11,770 11,900 1.49 11,739 0.12 1.44 92.56 K 109.61 M 1.53 1.53 100.0 100.0 4.38 M 4.57 M -1.04 0.0
1908 1395/01/07 11,500 11,899 11,500 11,890 1.42 11,725 0.02 3.47 60.41 K 70.98 M 1 1 100.0 100.0 3.23 M 5.91 M -1.83 0.0