تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سآبیک سوابق تکمیلی سآبیک نمودارهای جریانات نقدینگی سآبیک نمودار تکنیکال سآبیک اندیکاتورهای سآبیک تحلیلگر جریانات نقدینگی سآبیک خرید اشتراک
ورود/عضویت

سوابق سآبیک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 28,710 28,990 28,350 28,880 1.55 28,450 0.04 2.26 714.49 K 2.03 B 1.04 1.26 33.5 54.69 15.84 M 8.56 M 1.85 -431.06 M
2 1403/06/27 28,780 28,780 27,770 28,150 -1.3 28,440 -0.28 3.64 339.91 K 959.84 M 0.51 0.61 87.45 98.05 9.12 M 7.53 M 1.21 -101.74 M
3 1403/06/26 28,780 28,800 28,400 28,630 0.42 28,520 0.04 1.41 452.8 K 1.29 B 0.7 0.77 48.99 96.67 14.38 M 7.52 M 1.91 -615.94 M
4 1403/06/25 29,000 29,000 28,430 28,450 -0.18 28,510 0.04 2.0 718.08 K 2.05 B 1.06 1.24 24.71 42.89 9.37 M 9.15 M 1.02 -372.19 M
5 1403/06/24 28,290 29,030 28,290 28,820 2.23 28,500 1.1 2.62 593.16 K 1.71 B 0.95 1.02 91.33 82.15 23.29 M 5.36 M 4.35 156.87 M
6 1403/06/21 27,800 28,210 27,800 28,210 2.99 28,190 2.92 1.47 1.33 M 3.75 B 2.64 2.33 92.52 36.42 51.06 M 7.35 M 6.95 2.11 B
7 1403/06/20 27,560 27,900 27,320 27,800 1.87 27,390 0.37 2.12 256.85 K 713.06 M 0.44 0.45 43.19 100.0 5.6 M 5.06 M 1.11 -405.11 M
8 1403/06/19 27,500 27,890 27,260 27,790 2.21 27,290 0.37 2.31 335.76 K 925.27 M 0.45 0.58 76.66 85.14 11.26 M 6.01 M 1.87 -78.48 M
9 1403/06/18 27,590 27,640 26,790 27,240 -1.02 27,190 -1.2 3.17 868.3 K 2.35 B 1.26 1.56 38.81 94.26 13.22 M 14.67 M -1.11 -1.3 B
10 1403/06/17 27,940 28,010 27,270 27,290 -0.73 27,520 0.11 2.71 345.73 K 953.79 M 0.53 0.58 65.43 100.0 6.93 M 5.75 M 1.21 -329.76 M
11 1403/06/13 27,430 27,730 27,420 27,720 1.95 27,490 1.1 1.13 713.41 K 1.98 B 1.24 1.06 90.48 48.86 19.64 M 7.2 M 2.73 822.2 M
12 1403/06/11 27,430 27,430 27,400 27,430 1.97 27,190 1.08 0.11 647.55 K 1.78 B 1.13 0.9 95.54 63.68 13.8 M 8.98 M 1.54 565.99 M
13 1403/06/10 26,900 26,900 26,900 26,900 1.97 26,900 1.97 0.0 1.18 M 3.16 B 2.81 1.71 52.49 6.41 59.27 M 2.07 M 28.64 1.46 B
14 1403/06/07 26,650 26,650 26,550 26,650 1.99 26,380 0.96 0.38 563.77 K 1.5 B 1.43 0.81 25.76 24.67 9.21 M 3.78 M 2.44 16.43 M
15 1403/06/06 26,570 26,570 26,570 26,570 2.0 26,130 0.31 0.0 173.52 K 461.03 M 0.41 0.24 75.11 84.26 28.86 M 3.63 M 7.95 -42.19 M
16 1403/06/05 26,220 26,430 26,200 26,430 1.97 26,050 0.5 0.88 327.42 K 864.02 M 0.65 0.46 12.81 100.0 6.51 M 6.5 M 1.0 -753.35 M
17 1403/06/03 26,160 26,160 25,510 26,160 1.99 25,920 1.05 2.55 633.43 K 1.66 B 1.52 0.83 52.64 36.31 26.43 M 4.85 M 5.45 270.63 M
18 1403/05/31 25,210 26,060 25,210 26,060 2.0 25,650 0.39 3.37 393.98 K 1.02 B 0.74 0.49 99.99 45.27 20.77 M 3.11 M 6.67 556.98 M
19 1403/05/30 26,070 26,070 25,220 25,220 -1.33 25,550 -0.04 3.37 444.86 K 1.14 B 0.79 0.55 46.23 65.63 7.4 M 10.36 M -1.4 -220.5 M
20 1403/05/29 25,920 25,920 25,710 25,850 1.69 25,560 0.55 0.82 329.93 K 854.72 M 0.54 0.4 63.62 63.69 7.77 M 4.73 M 1.64 -553.74 K
21 1403/05/28 25,550 25,620 25,550 25,620 1.99 25,420 1.19 0.27 710.88 K 1.82 B 1.01 0.86 86.31 5.96 34.17 M 1.47 M 23.28 1.46 B
22 1403/05/27 25,540 25,540 25,200 25,540 2.0 25,120 0.32 1.35 203.41 K 519.33 M 0.28 0.24 34.96 32.38 8.65 M 1.54 M 5.6 13.37 M
23 1403/05/24 24,640 25,080 24,640 25,080 0.97 25,040 0.81 1.79 980.59 K 2.46 B 1.6 1.06 37.2 21.37 16.63 M 4.53 M 3.67 389.26 M
24 1403/05/23 24,710 24,780 24,710 24,780 -0.68 24,840 -0.44 0.28 579.95 K 1.43 B 0.99 0.62 31.24 53.81 8.78 M 5.76 M 1.53 -323.48 M
25 1403/05/22 25,170 25,170 24,730 24,850 -0.4 24,950 0.0 1.78 573.64 K 1.43 B 0.8 0.6 46.0 87.67 13.16 M 8.42 M 1.56 -596.18 M
26 1403/05/21 24,600 24,960 24,600 24,960 0.97 24,950 0.93 1.46 1.18 M 2.95 B 1.3 1.26 74.64 26.83 26.55 M 7.54 M 3.52 1.41 B
27 1403/05/20 24,650 24,900 24,650 24,900 0.97 24,720 0.24 1.01 337.4 K 839.04 M 0.3 0.32 36.09 40.72 7.77 M 2.8 M 2.77 -38.84 M
28 1403/05/16 24,710 24,830 24,660 24,660 0.28 24,660 0.28 0.69 399.15 K 989.68 M 0.34 0.38 93.18 43.44 14.41 M 3.84 M 3.75 492.24 M
29 1403/05/15 24,480 24,760 24,480 24,750 0.94 24,590 0.29 1.14 421.31 K 1.04 B 0.34 0.4 74.42 50.59 9.33 M 3.87 M 2.41 247.99 M
30 1403/05/14 24,160 24,640 24,160 24,630 0.94 24,520 0.49 1.99 1.23 M 3.02 B 1.09 1.2 74.34 60.82 18.53 M 18.35 M 1.01 407.71 M
31 1403/05/13 25,870 25,870 24,090 24,100 -5.93 24,400 -4.76 7.39 2.17 M 5.29 B 2.94 2.3 53.96 67.89 17.61 M 22.16 M -1.26 -736.63 M
32 1403/05/10 25,500 26,000 24,650 25,870 -1.3 25,620 -2.25 5.48 1.48 M 3.8 B 1.9 1.65 95.55 53.44 30.5 M 10.52 M 2.9 1.6 B
33 1403/05/09 25,970 26,300 25,570 26,100 -1.21 26,210 -0.79 2.85 646.92 K 1.68 B 0.76 0.68 94.83 55.29 21.02 M 4.37 M 4.81 666.2 M
34 1403/05/08 26,110 26,450 25,940 25,970 -3.17 26,420 -1.49 1.97 667.1 K 1.74 B 0.76 0.72 30.4 80.76 6.7 M 8.28 M -1.23 -877.37 M
35 1403/05/06 27,110 27,400 26,370 26,380 -2.76 26,820 -1.14 3.91 685.24 K 1.82 B 0.79 0.76 27.79 73.34 7.04 M 7.73 M -1.1 -830.24 M
36 1403/05/03 26,660 27,420 26,650 26,740 -1.69 27,130 -0.26 2.89 206.34 K 552.63 M 0.22 0.22 75.08 90.77 5.53 M 5.51 M 1.0 -86.72 M
37 1403/05/02 27,560 27,560 26,840 26,960 -0.41 27,200 0.48 2.68 1.7 M 4.64 B 2.29 1.95 33.25 19.67 16.06 M 6.61 M 2.43 629.86 M
38 1403/05/01 27,300 27,850 26,500 26,910 -2.25 27,070 -1.67 5.09 978.67 K 2.64 B 0.92 1.1 23.99 42.26 7.82 M 6.68 M 1.17 -482.45 M
39 1403/04/31 28,180 28,180 26,800 27,140 -4.57 27,530 -3.2 5.15 807.77 K 2.19 B 0.77 0.9 47.39 99.35 9.27 M 13.27 M -1.43 -1.14 B
40 1403/04/30 28,060 28,880 28,060 28,060 -1.79 28,440 -0.46 2.92 636.76 K 1.8 B 0.59 0.7 44.23 92.01 11.9 M 10.31 M 1.15 -861.83 M
41 1403/04/27 28,770 28,800 28,480 28,720 0.88 28,570 0.35 1.12 599.65 K 1.72 B 0.51 0.64 23.26 65.98 7.54 M 6.63 M 1.14 -734.29 M
42 1403/04/24 29,000 29,000 28,170 28,480 -0.21 28,470 -0.25 2.95 691.69 K 1.97 B 0.43 0.74 27.35 80.32 5.72 M 9.08 M -1.59 -1.04 B
43 1403/04/23 27,230 28,700 27,000 28,580 5.54 28,540 5.39 6.3 2.56 M 7.31 B 2.24 2.9 59.69 58.57 31.87 M 12.07 M 2.64 82.32 M
44 1403/04/20 26,750 27,760 26,700 27,300 2.06 27,080 1.23 3.97 783.08 K 2.13 B 0.75 0.89 10.01 100.0 4.29 M 11.05 M -2.57 -1.93 B
45 1403/04/19 26,830 26,950 26,290 26,900 0.22 26,750 -0.34 2.51 779.33 K 2.08 B 0.76 0.91 34.95 72.18 10.7 M 7.82 M 1.37 -774.79 M
46 1403/04/18 27,800 27,800 26,500 26,670 0.72 26,840 1.36 4.91 1.03 M 2.76 B 1.11 1.2 100.0 54.68 21.23 M 5.94 M 3.57 1.25 B
47 1403/04/17 26,480 26,480 26,480 26,480 5.96 26,480 5.96 0.0 2.83 M 7.5 B 6.0 3.82 44.99 14.79 225.02 M 6.45 M 34.87 2.27 B
48 1403/04/16 26,080 26,080 26,080 26,080 5.97 24,990 1.54 0.0 308.74 K 805.18 M 0.41 0.4 16.2 27.85 130.4 M 1.71 M 76.18 -93.85 M
49 1403/04/13 24,930 24,930 24,560 24,800 0.85 24,610 0.08 1.51 260.67 K 643.2 M 0.36 0.33 36.0 80.84 5.51 M 3.82 M 1.44 -288.37 M
50 1403/04/12 24,400 24,950 24,230 24,580 0.08 24,590 0.12 2.97 728.27 K 1.79 B 1.2 0.67 39.95 87.53 7.7 M 12.96 M -1.68 -852.71 M
51 1403/04/11 24,510 24,980 24,380 24,740 0.9 24,560 0.16 2.46 472.81 K 1.16 B 0.74 0.42 44.72 98.45 5.66 M 9.02 M -1.59 -625.41 M
52 1403/04/10 24,980 25,500 24,050 24,670 0.49 24,520 -0.12 6.03 589.99 K 1.44 B 0.86 0.51 65.67 100.0 7.03 M 6.72 M 1.05 -495.94 M
53 1403/04/09 24,570 24,570 23,830 24,570 6.0 24,550 5.91 3.11 1.67 M 4.11 B 2.68 1.4 82.36 49.25 19.12 M 9.24 M 2.07 1.36 B
54 1403/04/06 23,570 23,570 23,570 23,570 1.99 23,180 0.3 0.0 185.64 K 437.55 M 0.25 0.15 100.0 19.2 109.39 M 903.24 K 121.11 353.55 M
55 1403/04/04 23,530 23,530 23,530 23,530 1.99 23,110 0.17 0.0 113.72 K 267.58 M 0.13 0.09 100.0 34.99 267.58 M 1.1 M 242.9 173.94 M
56 1403/04/03 23,290 23,290 23,100 23,290 1.97 23,070 1.01 0.82 636.77 K 1.48 B 0.64 0.51 51.28 97.93 8.0 M 8.96 M -1.12 -691.12 M
57 1403/04/02 22,980 22,980 22,750 22,980 2.0 22,840 1.38 1.01 820.03 K 1.88 B 0.82 0.66 81.08 85.7 20.93 M 11.21 M 1.87 -87.1 M
58 1403/03/30 22,510 22,530 22,510 22,530 1.99 22,530 1.99 0.09 1.36 M 3.07 B 1.33 1.13 28.87 100.0 13.04 M 31.66 M -2.43 -2.18 B
59 1403/03/29 22,010 22,220 22,010 22,220 1.97 22,090 1.38 0.95 835.92 K 1.86 B 0.86 0.7 5.44 100.0 4.39 M 14.51 M -3.3 -1.76 B
60 1403/03/27 22,200 22,200 21,600 21,970 0.69 21,790 -0.14 2.78 805.43 K 1.75 B 0.89 0.66 32.02 81.03 7.91 M 9.17 M -1.16 -859.56 M
61 1403/03/26 21,830 21,830 21,580 21,830 1.96 21,820 1.91 1.16 1.15 M 2.52 B 1.34 0.98 59.34 87.98 13.22 M 12.23 M 1.08 -721.0 M
62 1403/03/23 21,530 21,530 21,530 21,530 1.99 21,410 1.42 0.0 856.23 K 1.84 B 1.07 0.74 99.71 85.86 114.88 M 13.19 M 8.71 255.24 M
63 1403/03/22 21,110 21,110 20,880 21,110 1.98 21,110 1.98 1.1 1.48 M 3.12 B 2.07 1.33 55.44 93.23 21.33 M 26.41 M -1.24 -1.18 B
64 1403/03/21 20,550 20,910 20,550 20,910 2.0 20,700 0.98 1.75 584.96 K 1.22 B 0.88 0.54 98.29 100.0 31.64 M 8.15 M 3.88 -20.91 M
65 1403/03/20 20,490 20,850 20,330 20,810 1.36 20,500 -0.15 2.56 434.14 K 888.15 M 0.23 0.39 41.98 99.95 5.56 M 4.7 M 1.18 -514.9 M
66 1403/03/19 20,780 20,780 20,370 20,370 -1.93 20,530 -1.16 2.01 947.12 K 1.94 B 0.47 0.85 19.49 68.46 5.32 M 6.88 M -1.29 -949.35 M
67 1403/03/09 24,790 25,100 24,790 25,100 1.99 24,840 0.93 1.25 571.88 K 1.43 B 0.27 0.51 100.0 41.37 13.93 M 3.53 M 3.94 841.24 M
68 1403/03/08 24,670 24,670 24,030 24,670 1.98 24,610 1.74 2.66 1.03 M 2.53 B 0.42 0.87 77.41 86.65 16.18 M 15.55 M 1.04 -233.9 M
69 1403/03/07 24,000 24,000 23,830 24,000 -1.28 24,190 -0.49 0.71 327.35 K 781.44 M 0.13 0.27 94.76 73.9 6.55 M 4.07 M 1.61 163.05 M
70 1403/03/06 24,310 24,800 24,310 24,310 -1.98 24,310 -1.98 2.02 6.74 M 16.39 B 5.42 7.25 4.13 16.88 5.89 M 15.29 M -2.6 -2.09 B
71 1403/03/05 24,810 24,850 24,800 24,800 -1.98 24,800 -1.98 0.2 1.44 M 3.56 B 1.32 1.58 11.21 65.06 7.99 M 27.94 M -3.5 -1.92 B
72 1403/02/30 26,490 26,490 24,650 25,350 -4.09 25,300 -4.28 7.46 1.01 M 2.53 B 0.99 1.04 88.36 94.4 13.02 M 14.33 M -1.1 -153.2 M
73 1403/02/29 26,210 26,890 25,850 26,040 -1.77 26,430 -0.3 4.02 2.56 M 6.77 B 3.91 3.0 21.83 35.3 9.99 M 15.22 M -1.52 -911.59 M
74 1403/02/26 26,600 26,880 26,180 26,320 -1.05 26,510 -0.34 2.67 513.4 K 1.35 B 0.74 0.61 97.31 44.95 11.99 M 2.89 M 4.15 709.45 M
75 1403/02/25 26,110 26,960 26,100 26,530 -0.52 26,600 -0.26 3.3 695.45 K 1.85 B 0.89 0.81 40.54 74.99 8.32 M 7.33 M 1.14 -636.2 M
76 1403/02/24 26,600 26,890 25,910 26,140 -4.28 26,670 -2.34 3.78 649.79 K 1.7 B 0.89 0.74 100.0 98.04 8.9 M 8.54 M 1.04 33.24 M
77 1403/02/23 27,410 27,630 26,390 26,620 -3.76 27,310 -1.27 4.7 680.16 K 1.84 B 1.0 0.74 99.94 85.41 11.86 M 9.58 M 1.24 267.17 M
78 1403/02/22 27,900 28,000 27,390 27,410 -1.86 27,660 -0.97 2.23 733.41 K 2.02 B 1.14 0.81 47.07 81.45 9.21 M 9.33 M -1.01 -693.19 M
79 1403/02/19 27,850 28,170 27,530 27,570 -2.41 27,930 -1.13 2.32 701.14 K 1.94 B 1.3 0.78 32.85 73.6 5.41 M 8.12 M -1.5 -791.54 M
80 1403/02/18 27,610 28,780 27,610 28,170 -1.64 28,250 -1.36 4.24 1.14 M 3.22 B 2.26 1.3 21.26 87.73 7.96 M 17.55 M -2.2 -2.14 B
81 1403/02/17 28,610 28,890 27,790 28,540 -0.63 28,640 -0.28 3.96 385.02 K 1.1 B 0.64 0.4 51.95 84.53 6.19 M 5.62 M 1.1 -357.19 M
82 1403/02/16 28,600 29,480 28,600 28,980 1.08 28,720 0.17 3.08 444.56 K 1.28 B 0.66 0.43 43.65 58.98 8.73 M 3.43 M 2.54 -196.23 M
83 1403/02/12 28,420 29,230 28,420 28,810 0.52 28,670 0.03 2.85 551.53 K 1.58 B 0.56 0.45 32.74 41.02 5.51 M 3.24 M 1.7 -130.94 M
84 1403/02/11 28,420 29,670 28,410 28,480 -0.66 28,660 -0.03 4.44 168.09 K 480.38 M 0.14 0.13 81.61 93.49 4.41 M 3.35 M 1.31 -57.05 M
85 1403/02/10 29,400 29,400 28,490 28,680 -0.21 28,670 -0.24 3.19 979.09 K 2.81 B 0.82 0.78 32.99 99.96 8.9 M 16.3 M -1.83 -1.88 B
86 1403/02/09 28,560 29,700 28,560 28,700 0.17 28,740 0.31 3.99 860.37 K 2.48 B 0.7 0.67 65.66 26.97 11.21 M 3.13 M 3.58 958.19 M
87 1403/02/08 28,430 29,680 28,430 28,750 1.2 28,650 0.84 4.4 802.06 K 2.31 B 0.53 0.62 69.37 44.17 10.74 M 4.43 M 2.42 581.26 M
88 1403/02/05 28,210 28,930 28,100 28,460 -1.62 28,410 -1.8 2.95 2.14 M 6.07 B 1.9 1.69 56.78 66.14 10.51 M 17.85 M -1.7 -568.29 M
89 1403/02/04 28,750 29,300 28,700 28,900 -0.45 28,930 -0.34 2.09 1.04 M 3.01 B 1.05 0.85 96.14 37.8 18.07 M 5.71 M 3.16 1.75 B
90 1403/02/03 29,680 29,680 28,700 28,700 -3.5 29,030 -2.39 3.41 1.12 M 3.24 B 1.17 0.94 94.5 73.71 9.56 M 11.87 M -1.24 672.54 M
91 1403/02/02 29,340 30,300 28,800 29,750 -1.65 29,740 -1.69 5.21 1.04 M 3.07 B 1.06 0.9 87.48 98.92 9.88 M 9.83 M 1.0 -351.51 M
92 1403/02/01 30,350 31,740 29,290 30,260 0.43 30,250 0.4 8.36 2.18 M 6.58 B 2.68 2.04 85.57 80.37 19.17 M 16.59 M 1.16 342.94 M
93 1403/01/29 30,360 30,360 30,360 30,360 1.0 30,130 0.23 0.0 268.35 K 814.7 M 0.3 0.25 100.0 25.47 30.17 M 1.28 M 23.56 607.2 M
94 1403/01/28 30,280 30,280 29,750 30,280 0.97 30,060 0.23 1.78 354.67 K 1.07 B 0.39 0.33 100.0 88.49 12.92 M 5.18 M 2.49 123.44 M
95 1403/01/27 29,500 30,060 29,500 30,060 0.97 29,990 0.74 1.9 916.25 K 2.75 B 1.06 0.87 100.0 92.98 39.35 M 17.42 M 2.26 193.34 M
96 1403/01/26 29,770 29,980 29,770 29,980 -0.3 29,770 -1.0 0.71 1.19 M 3.54 B 1.14 1.16 7.77 85.7 4.82 M 15.56 M -3.23 -2.76 B
97 1403/01/25 30,950 30,950 29,740 29,740 -3.94 30,070 -2.87 4.07 1.33 M 3.99 B 1.2 1.35 66.63 83.73 15.82 M 11.68 M 1.35 -682.19 M
98 1403/01/21 30,400 31,490 30,400 30,970 0.03 30,960 0.0 3.59 624.03 K 1.93 B 0.33 0.63 63.08 82.41 8.96 M 8.21 M 1.09 -373.52 M
99 1403/01/20 30,780 31,990 30,710 31,250 1.73 30,960 0.78 4.17 514.56 K 1.61 B 0.24 0.53 92.24 69.0 9.83 M 6.49 M 1.51 373.86 M
100 1403/01/19 30,750 31,400 30,260 30,800 0.16 30,720 -0.1 3.77 647.96 K 1.99 B 0.32 0.66 80.23 79.18 8.4 M 5.55 M 1.51 20.97 M
101 1403/01/18 31,410 32,740 30,140 30,660 -5.37 30,750 -5.09 8.63 2.08 M 6.4 B 1.11 2.21 56.04 85.84 10.21 M 12.54 M -1.23 -1.91 B
102 1403/01/15 33,000 33,000 31,880 32,120 -0.4 32,400 0.47 3.51 1.68 M 5.45 B 0.97 1.94 92.93 94.4 13.59 M 12.93 M 1.05 -79.81 M
103 1403/01/14 30,620 32,510 29,980 32,510 6.98 32,250 6.12 8.44 4.64 M 14.98 B 4.07 6.85 87.13 56.08 27.89 M 14.53 M 1.92 4.65 B
104 1403/01/11 29,350 30,740 29,350 30,620 5.12 30,390 4.33 4.74 1.52 M 4.61 B 1.69 2.46 92.2 65.38 9.99 M 8.82 M 1.13 1.24 B
105 1403/01/08 29,090 30,000 29,000 29,350 0.89 29,130 0.14 3.45 226.85 K 664.97 M 0.25 0.36 73.15 100.0 5.01 M 3.59 M 1.4 -178.54 M
106 1403/01/07 29,280 29,980 28,880 29,190 0.1 29,090 -0.24 3.81 1.33 M 3.87 B 1.87 2.27 79.75 17.76 16.35 M 3.6 M 4.54 2.4 B
107 1403/01/06 28,900 29,980 28,710 29,280 1.39 29,160 0.97 4.42 973.08 K 2.84 B 1.63 1.75 88.07 19.08 15.75 M 2.56 M 6.16 1.96 B
108 1403/01/05 30,050 30,050 28,570 29,280 3.03 28,880 1.62 5.18 1.65 M 4.77 B 4.86 3.35 93.86 6.15 22.27 M 1.76 M 12.67 4.18 B
109 1402/12/28 28,490 29,020 28,200 28,600 0.92 28,420 0.28 2.91 304.17 K 870.94 M 0.74 0.58 76.82 16.37 9.42 M 1.12 M 8.39 526.5 M
110 1402/12/27 28,350 28,740 28,330 28,360 0.07 28,340 0.0 1.45 309.16 K 876.57 M 0.72 0.58 17.93 98.77 4.49 M 5.85 M -1.3 -708.56 M
111 1402/12/26 28,000 28,850 28,000 28,090 -1.02 28,340 -0.14 3.04 316.18 K 892.97 M 0.69 0.59 48.22 98.76 5.01 M 3.71 M 1.35 -451.31 M
112 1402/12/23 28,240 28,550 28,000 28,070 -1.27 28,380 -0.18 1.96 411.86 K 1.17 B 0.84 0.78 47.29 67.39 7.87 M 4.39 M 1.79 -234.11 M
113 1402/12/22 28,060 28,540 28,060 28,540 0.18 28,430 -0.21 1.71 357.34 K 1.01 B 0.66 0.68 30.83 88.8 5.57 M 3.84 M 1.45 -585.98 M
114 1402/12/21 28,200 28,590 28,020 28,290 -1.05 28,490 -0.35 2.03 649.15 K 1.84 B 1.43 1.28 46.25 78.99 13.32 M 6.07 M 2.2 -603.72 M
115 1402/12/20 28,210 28,750 28,210 28,560 -0.31 28,590 -0.21 1.91 409.22 K 1.16 B 0.71 0.82 61.68 92.56 15.97 M 5.01 M 3.18 -359.66 M
116 1402/12/19 28,010 28,980 28,010 28,640 -0.03 28,650 0.0 3.46 472.47 K 1.35 B 0.66 0.96 70.38 69.27 18.69 M 4.06 M 4.6 15.02 M
117 1402/12/16 28,010 28,770 28,010 28,500 -0.84 28,650 -0.31 2.71 562.89 K 1.61 B 0.87 1.14 34.49 75.66 11.09 M 5.63 M 1.97 -661.97 M
118 1402/12/15 28,690 28,800 27,800 28,510 -1.35 28,740 -0.55 3.6 632.29 K 1.81 B 0.92 1.32 50.67 66.99 8.33 M 4.7 M 1.77 -295.22 M
119 1402/12/14 28,800 28,800 28,000 28,320 -2.34 28,900 -0.34 2.86 187.92 K 533.4 M 0.26 0.37 81.61 99.91 4.73 M 2.69 M 1.76 -97.62 M
120 1402/12/13 28,870 30,000 28,510 28,510 -1.21 29,000 0.49 5.23 1.03 M 2.97 B 1.64 2.16 83.23 50.32 16.96 M 5.99 M 2.83 979.0 M
121 1402/12/12 27,750 29,920 27,750 28,690 2.54 28,860 3.15 7.82 1.2 M 3.45 B 2.65 2.69 97.63 50.51 29.31 M 5.63 M 5.21 1.63 B
122 1402/12/09 27,650 28,880 27,650 28,000 0.18 27,980 0.11 4.45 185.78 K 523.04 M 0.38 0.38 98.39 97.29 8.87 M 2.91 M 3.05 5.76 M
123 1402/12/08 27,750 28,300 27,610 28,300 0.11 27,950 -1.13 2.5 848.37 K 2.36 B 2.12 1.8 80.09 98.31 24.55 M 9.28 M 2.64 -430.03 M
124 1402/12/07 27,950 28,190 27,760 28,000 -1.2 28,270 -0.25 1.55 299.6 K 840.44 M 0.58 0.59 79.19 95.41 11.28 M 3.6 M 3.14 -136.32 M
125 1402/12/05 28,230 28,750 27,850 28,150 -0.67 28,340 0.0 3.23 604.07 K 1.71 B 1.19 1.15 82.51 41.62 12.84 M 2.86 M 4.49 700.17 M
126 1402/12/02 28,980 28,980 28,240 28,750 1.81 28,340 0.35 2.62 320.16 K 915.98 M 0.64 0.61 100.0 87.73 12.05 M 3.67 M 3.28 112.43 M
127 1402/12/01 28,260 28,950 28,260 28,440 1.03 28,240 0.32 2.44 355.35 K 1.01 B 0.74 0.67 100.0 99.63 18.72 M 4.89 M 3.83 3.76 M
128 1402/11/30 27,790 28,550 27,790 28,260 0.53 28,150 0.14 2.73 421.46 K 1.19 B 0.88 0.79 99.95 41.93 23.31 M 2.45 M 9.53 690.18 M
129 1402/11/29 27,760 28,400 27,760 28,200 0.5 28,110 0.18 2.31 887.87 K 2.5 B 2.58 1.6 79.17 66.78 34.08 M 6.83 M 4.99 309.45 M
130 1402/11/28 27,600 28,190 27,580 27,760 -1.46 28,060 -0.39 2.21 553.77 K 1.55 B 1.92 1.02 85.23 93.89 22.73 M 5.26 M 4.32 -134.08 M
131 1402/11/25 28,120 28,280 27,610 27,740 -1.94 28,170 -0.42 2.43 301.74 K 839.4 M 1.0 0.55 57.64 93.06 6.91 M 1.99 M 3.47 -297.27 M
132 1402/11/24 27,800 28,630 27,800 27,990 -1.13 28,290 -0.07 2.99 224.79 K 634.25 M 0.61 0.4 99.91 99.91 9.9 M 2.54 M 3.89 -388.0
133 1402/11/23 27,760 28,370 27,760 28,150 -0.92 28,310 -0.35 2.2 417.7 K 1.17 B 1.2 0.71 74.04 89.2 12.42 M 4.92 M 2.53 -178.12 M
134 1402/11/21 28,700 28,700 28,100 28,140 -1.12 28,410 -0.18 2.14 220.35 K 621.68 M 0.49 0.35 85.95 89.92 7.86 M 2.2 M 3.57 -24.64 M
135 1402/11/18 27,760 29,000 27,760 28,680 0.77 28,460 0.0 4.47 275.81 K 784.9 M 0.58 0.42 31.39 68.9 4.65 M 1.23 M 3.77 -294.47 M
136 1402/11/17 28,090 28,540 28,090 28,250 -0.98 28,460 -0.25 1.6 369.9 K 1.05 B 0.71 0.56 88.83 39.71 16.32 M 2.03 M 8.05 514.39 M
137 1402/11/16 28,890 29,000 28,100 28,470 -0.21 28,530 0.0 3.2 551.42 K 1.57 B 0.88 0.82 90.67 20.51 20.97 M 1.4 M 15.02 1.1 B
138 1402/11/15 28,770 29,090 27,910 28,890 1.69 28,530 0.42 4.23 319.97 K 922.68 M 0.48 0.47 98.07 56.72 15.6 M 1.89 M 8.26 381.51 M
139 1402/11/14 28,210 28,780 27,770 28,670 1.49 28,410 0.57 3.64 731.45 K 2.09 B 1.0 1.06 99.86 77.12 25.71 M 4.8 M 5.36 474.36 M
140 1402/11/11 28,880 28,880 27,750 28,180 -0.04 28,250 0.21 4.07 390.09 K 1.11 B 0.47 0.53 99.82 95.49 15.78 M 4.21 M 3.75 47.91 M
141 1402/11/10 28,000 28,880 27,630 28,830 2.31 28,190 0.04 4.52 599.59 K 1.69 B 0.76 0.81 50.59 92.08 12.4 M 2.87 M 4.32 -701.57 M
142 1402/11/09 27,500 28,440 27,500 28,440 1.39 28,180 0.46 3.42 1.08 M 3.04 B 1.67 1.54 78.62 62.7 41.14 M 5.8 M 7.09 483.11 M
143 1402/11/08 28,040 28,350 27,320 28,020 -0.07 28,050 0.04 3.77 504.39 K 1.41 B 0.78 0.72 70.68 42.83 15.15 M 2.5 M 6.05 394.11 M
144 1402/11/07 28,100 28,470 27,760 27,850 -0.82 28,040 -0.14 2.56 1.09 M 3.05 B 1.56 1.6 52.84 21.81 17.5 M 2.77 M 6.32 945.35 M
145 1402/11/04 27,010 28,350 27,010 28,350 2.05 28,080 1.08 4.96 883.03 K 2.49 B 1.52 1.21 99.98 66.49 42.17 M 5.78 M 7.29 833.33 M
146 1402/11/03 28,000 28,500 27,330 27,690 -0.72 27,780 -0.39 4.28 393.36 K 1.08 B 0.68 0.5 16.88 78.82 4.94 M 3.54 M 1.39 -671.25 M
147 1402/11/02 27,220 28,480 27,200 27,440 -1.68 27,890 -0.07 4.71 364.72 K 1.02 B 0.6 0.46 81.56 83.83 9.31 M 3.39 M 2.74 -23.06 M
148 1402/11/01 27,970 28,390 27,270 28,200 1.55 27,910 0.5 4.11 505.42 K 1.42 B 0.71 0.59 98.07 82.48 13.93 M 4.45 M 3.13 221.36 M
149 1402/10/30 27,300 28,140 27,300 27,620 2.68 27,770 3.23 3.08 1.34 M 3.72 B 1.98 1.58 78.85 36.83 25.27 M 4.2 M 6.02 1.56 B
150 1402/10/27 26,850 27,450 26,800 27,390 2.2 26,900 0.37 2.43 310.04 K 842.98 M 0.43 0.34 99.88 80.68 15.03 M 2.33 M 6.45 161.83 M
151 1402/10/26 26,640 27,300 26,310 27,100 1.42 26,800 0.3 3.76 360.52 K 973.02 M 0.48 0.39 63.43 94.45 10.29 M 2.91 M 3.54 -301.77 M
152 1402/10/25 26,490 27,190 26,490 26,910 1.01 26,720 0.3 2.64 516.18 K 1.39 B 0.63 0.54 39.3 83.47 9.72 M 4.03 M 2.41 -611.9 M
153 1402/10/24 26,800 27,000 26,250 26,500 -0.97 26,640 -0.45 2.86 1.01 M 2.69 B 1.42 1.08 49.25 81.85 9.33 M 5.78 M 1.61 -876.91 M
154 1402/10/23 26,820 27,010 26,610 26,750 -1.62 26,760 -1.58 1.5 1.18 M 3.15 B 1.8 1.3 27.42 83.99 7.32 M 8.88 M -1.21 -1.78 B
155 1402/10/20 26,910 27,540 26,910 27,110 -0.07 27,190 0.22 2.34 555.03 K 1.51 B 0.71 0.61 27.51 77.07 7.43 M 3.73 M 1.99 -750.09 M
156 1402/10/19 26,900 27,660 26,890 27,430 1.07 27,130 -0.04 2.86 480.95 K 1.3 B 0.58 0.47 13.01 63.77 3.86 M 2.71 M 1.42 -662.17 M
157 1402/10/18 26,910 27,480 26,850 26,890 -1.61 27,140 -0.7 2.35 872.17 K 2.36 B 1.19 0.8 46.93 14.6 12.59 M 1.65 M 7.64 763.46 M
158 1402/10/17 27,380 27,500 27,000 27,020 -1.31 27,330 -0.18 1.85 476.39 K 1.3 B 0.64 0.42 29.21 47.95 6.43 M 2.47 M 2.6 -243.31 M
159 1402/10/16 27,190 27,730 27,000 27,380 -0.29 27,380 -0.29 2.7 880.68 K 2.41 B 1.27 0.74 31.8 47.08 17.41 M 4.25 M 4.1 -368.25 M
160 1402/10/13 27,400 27,800 27,190 27,190 -2.26 27,460 -1.29 2.24 1.21 M 3.34 B 1.47 0.99 19.59 44.98 9.75 M 6.88 M 1.42 -846.89 M
161 1402/10/12 27,800 28,120 27,460 27,600 -1.81 27,820 -1.03 2.4 706.51 K 1.95 B 0.71 0.54 30.86 43.7 8.73 M 3.74 M 2.33 -250.69 M
162 1402/10/11 28,000 28,190 27,420 27,830 -1.42 28,110 -0.43 2.81 373.44 K 1.04 B 0.37 0.26 40.52 51.42 6.59 M 1.58 M 4.16 -113.36 M
163 1402/10/10 28,140 28,550 28,020 28,060 -0.53 28,230 0.07 1.89 521.47 K 1.47 B 0.41 0.33 32.46 31.61 7.03 M 1.62 M 4.35 12.62 M
164 1402/10/09 28,010 28,490 28,010 28,180 -0.14 28,210 -0.04 1.71 643.57 K 1.82 B 0.47 0.41 55.14 68.88 12.67 M 3.65 M 3.48 -249.36 M
165 1402/10/06 27,520 28,450 27,520 27,960 -0.43 28,220 0.5 3.38 1.89 M 5.32 B 1.49 1.22 38.69 18.34 28.21 M 2.14 M 13.2 1.08 B
166 1402/10/05 27,410 28,500 27,410 27,910 0.0 28,080 0.61 3.98 1.55 M 4.37 B 1.36 1.03 46.8 25.4 26.89 M 3.57 M 7.54 934.48 M
167 1402/10/04 27,300 28,240 27,300 27,880 0.11 27,910 0.22 3.44 489.46 K 1.37 B 0.4 0.32 33.16 44.92 6.58 M 2.16 M 3.05 -160.98 M
168 1402/10/03 27,910 28,040 27,330 27,840 0.04 27,850 0.07 2.6 1.79 M 4.99 B 1.75 1.19 84.13 31.82 61.74 M 4.96 M 12.44 2.61 B
169 1402/10/02 27,320 27,960 27,200 27,920 0.04 27,830 -0.29 2.79 1.11 M 3.08 B 1.2 0.74 31.21 32.42 14.34 M 3.45 M 4.15 -37.08 M
170 1402/09/29 27,210 28,480 27,210 27,680 0.18 27,910 1.01 4.67 1.38 M 3.86 B 1.83 0.94 11.56 79.62 7.84 M 15.46 M -1.97 -2.63 B
171 1402/09/28 27,240 28,100 27,240 27,610 -0.04 27,630 0.04 3.16 939.56 K 2.6 B 0.83 0.64 48.53 50.83 21.0 M 6.37 M 3.29 -59.65 M
172 1402/09/27 26,560 28,100 26,560 27,900 1.6 27,620 0.58 5.8 953.36 K 2.64 B 0.69 0.66 39.77 86.91 13.27 M 5.72 M 2.32 -1.24 B
173 1402/09/25 26,500 27,990 26,100 27,610 1.02 27,460 0.48 7.24 737.35 K 2.03 B 0.51 0.51 28.96 52.74 9.19 M 3.76 M 2.44 -482.96 M
174 1402/09/22 27,400 27,790 27,100 27,660 1.77 27,330 0.55 2.55 605.04 K 1.66 B 0.34 0.42 41.71 84.84 13.59 M 5.11 M 2.66 -716.93 M
175 1402/09/21 26,500 27,580 26,500 27,290 0.44 27,180 0.04 4.08 554.45 K 1.51 B 0.27 0.38 49.21 89.18 12.36 M 4.65 M 2.66 -602.55 M
176 1402/09/20 26,920 27,720 26,540 26,900 -0.92 27,170 0.07 4.45 2.81 M 7.62 B 1.44 2.07 11.49 99.28 11.83 M 24.81 M -2.1 -6.69 B
177 1402/09/19 26,900 27,630 26,850 26,920 -1.72 27,150 -0.88 2.91 2.21 M 6.01 B 1.05 1.75 11.3 29.58 7.98 M 5.94 M 1.34 -1.1 B
178 1402/09/18 26,980 27,770 26,900 27,120 -1.45 27,390 -0.47 3.23 1.11 M 3.03 B 0.44 0.89 8.19 50.5 3.36 M 5.26 M -1.57 -1.28 B
179 1402/09/15 27,500 28,080 26,910 27,560 -0.18 27,520 -0.33 4.35 2.32 M 6.38 B 1.04 1.91 4.98 27.22 4.48 M 5.83 M -1.3 -1.42 B
180 1402/09/14 27,080 28,000 27,080 27,600 -0.93 27,610 -0.9 3.4 1.74 M 4.81 B 0.82 1.47 13.97 48.41 6.79 M 8.12 M -1.2 -1.66 B
181 1402/09/13 27,060 28,290 27,060 27,620 0.73 27,860 1.6 4.55 2.37 M 6.62 B 1.32 2.01 25.08 27.33 14.81 M 5.95 M 2.49 -149.2 M
182 1402/09/12 28,400 28,400 27,000 27,590 0.73 27,420 0.11 5.19 2.98 M 8.18 B 2.2 2.78 20.07 44.96 11.81 M 10.69 M 1.1 -2.04 B
183 1402/09/11 26,270 27,590 26,270 27,590 4.98 27,390 4.22 5.02 3.25 M 8.9 B 3.21 3.39 35.08 40.99 19.39 M 6.79 M 2.86 -525.31 M
184 1402/09/08 25,780 26,700 25,150 26,700 3.25 26,280 1.62 6.16 813.37 K 2.15 B 0.81 0.86 73.61 57.45 27.32 M 3.17 M 8.61 347.81 M
185 1402/09/07 26,200 26,200 25,770 25,780 -0.04 25,860 0.27 1.67 1.15 M 2.97 B 1.19 1.27 33.34 61.47 13.02 M 6.91 M 1.88 -835.34 M
186 1402/09/06 25,410 25,990 25,410 25,750 0.39 25,790 0.55 2.28 806.87 K 2.09 B 0.84 0.9 55.26 44.76 14.06 M 3.56 M 3.94 219.01 M
187 1402/09/05 25,470 25,980 25,470 25,950 2.61 25,650 1.42 2.0 772.47 K 2.0 B 0.87 0.86 65.29 75.73 15.15 M 4.81 M 3.15 -208.32 M
188 1402/09/04 24,810 25,480 24,810 25,350 0.52 25,290 0.28 2.7 1.52 M 3.86 B 2.1 1.72 4.17 65.9 3.58 M 7.48 M -2.09 -2.38 B
189 1402/09/01 24,700 25,460 24,700 25,330 1.04 25,220 0.6 3.08 774.42 K 1.96 B 1.12 0.9 10.81 73.27 4.51 M 5.61 M -1.24 -1.22 B
190 1402/08/30 24,700 25,450 24,630 25,370 1.68 25,070 0.48 3.33 928.87 K 2.33 B 1.43 1.09 27.6 48.71 11.7 M 3.26 M 3.6 -492.31 M
191 1402/08/29 24,900 25,020 24,430 24,970 0.0 24,950 -0.08 2.42 815.53 K 2.03 B 1.14 0.97 15.29 82.85 8.41 M 5.54 M 1.52 -1.37 B
192 1402/08/28 25,000 25,250 24,990 25,110 0.72 24,970 0.16 1.04 406.31 K 1.02 B 0.57 0.45 35.67 79.92 6.85 M 3.82 M 1.79 -450.52 M
193 1402/08/27 24,000 25,100 24,000 25,060 0.76 24,930 0.24 4.58 705.55 K 1.76 B 1.02 0.79 68.61 53.85 15.7 M 3.09 M 5.08 260.1 M
194 1402/08/24 24,200 25,090 24,200 24,990 1.09 24,870 0.61 3.68 603.69 K 1.51 B 0.65 0.65 66.1 78.09 16.63 M 3.14 M 5.29 -181.1 M
195 1402/08/23 24,230 24,980 24,230 24,720 -0.04 24,720 -0.04 3.1 720.54 K 1.78 B 0.71 0.79 10.25 82.55 5.7 M 6.18 M -1.08 -1.29 B
196 1402/08/22 24,970 24,990 24,160 24,700 0.12 24,730 0.24 3.44 1.16 M 2.86 B 0.93 1.33 15.91 69.26 9.09 M 7.07 M 1.29 -1.52 B
197 1402/08/21 24,130 24,900 24,130 24,730 0.45 24,670 0.2 3.19 359.79 K 891.28 M 0.27 0.41 34.74 93.43 6.73 M 3.3 M 2.04 -523.11 M
198 1402/08/20 24,740 24,890 24,500 24,700 0.82 24,620 0.49 1.59 634.68 K 1.57 B 0.45 0.71 38.79 78.17 11.48 M 4.41 M 2.6 -617.78 M
199 1402/08/17 24,500 24,960 23,770 24,740 1.1 24,500 0.12 5.01 1.77 M 4.33 B 1.52 2.07 19.08 69.71 9.6 M 9.67 M -1.01 -2.19 B
200 1402/08/16 23,500 24,840 23,500 24,500 1.07 24,470 0.95 5.7 1.13 M 2.77 B 1.14 1.4 52.68 77.06 15.88 M 7.74 M 2.05 -676.11 M
201 1402/08/15 23,580 24,400 23,570 23,900 2.84 24,240 4.3 3.52 2.34 M 5.68 B 3.6 3.28 73.48 61.23 22.07 M 8.12 M 2.72 695.57 M
202 1402/08/14 22,980 23,670 22,800 23,580 4.57 23,240 3.06 3.82 837.85 K 1.97 B 1.31 1.14 80.51 58.0 16.36 M 3.58 M 4.57 443.93 M
203 1402/08/13 21,650 22,980 21,650 22,980 4.79 22,550 2.83 6.14 907.33 K 2.06 B 1.23 1.19 45.56 74.06 11.19 M 5.11 M 2.19 -587.89 M
204 1402/08/10 21,860 22,300 21,500 22,100 1.19 21,930 0.41 3.72 574.49 K 1.27 B 0.85 0.74 79.61 75.95 11.58 M 4.09 M 2.83 46.36 M
205 1402/08/09 22,100 22,450 21,760 21,820 0.09 21,840 0.18 3.17 289.84 K 637.11 M 0.39 0.36 58.91 80.75 5.21 M 2.37 M 2.2 -139.14 M
206 1402/08/08 21,090 22,460 21,090 22,380 4.58 21,800 1.87 6.5 639.18 K 1.42 B 0.87 0.73 89.29 93.73 12.39 M 5.01 M 2.47 -62.9 M
207 1402/08/07 21,100 21,990 21,100 21,450 0.8 21,400 0.56 4.22 791.13 K 1.7 B 0.83 0.9 77.17 81.07 15.78 M 6.23 M 2.53 -66.29 M
208 1402/08/06 22,010 22,050 21,110 21,300 -3.53 21,280 -3.62 4.45 1.39 M 2.96 B 1.84 1.51 36.84 98.79 9.74 M 12.72 M -1.31 -1.84 B
209 1402/08/03 21,790 22,890 21,760 22,420 1.96 22,080 0.41 5.19 249.03 K 557.7 M 0.26 0.19 73.29 79.8 6.1 M 1.77 M 3.45 -36.27 M
210 1402/08/02 21,700 22,300 21,700 22,200 1.51 21,990 0.55 2.76 661.3 K 1.46 B 0.73 0.5 42.99 65.04 10.64 M 3.89 M 2.73 -322.1 M
211 1402/08/01 21,710 22,240 21,710 21,920 0.69 21,870 0.46 2.44 590.22 K 1.3 B 0.7 0.43 60.65 96.17 8.46 M 5.59 M 1.51 -460.62 M
212 1402/07/30 21,610 22,100 21,610 21,610 0.0 21,770 0.74 2.27 1.9 M 4.13 B 3.33 1.47 13.43 9.48 9.25 M 2.16 M 4.27 163.16 M
213 1402/07/29 21,490 21,950 21,490 21,800 0.93 21,610 0.05 2.14 386.29 K 835.72 M 0.54 0.3 56.43 67.67 9.07 M 2.61 M 3.48 -93.93 M
214 1402/07/26 21,490 21,930 21,490 21,540 -0.23 21,600 0.05 2.05 1.22 M 2.64 B 1.95 0.96 53.43 40.63 30.72 M 6.93 M 4.43 338.63 M
215 1402/07/25 21,550 22,150 21,550 21,610 0.46 21,590 0.37 2.78 451.56 K 980.73 M 0.77 0.35 57.89 48.93 9.31 M 2.14 M 4.34 87.9 M
216 1402/07/24 21,950 21,950 21,330 21,950 2.33 21,510 0.28 2.91 262.41 K 569.55 M 0.42 0.2 49.39 52.19 6.39 M 1.52 M 4.22 -15.95 M
217 1402/07/23 21,150 21,900 21,150 21,470 0.33 21,450 0.23 3.55 528.69 K 1.14 B 0.69 0.39 81.92 73.99 18.27 M 4.11 M 4.45 90.21 M
218 1402/07/22 22,000 22,000 21,140 21,260 -1.44 21,400 -0.79 4.07 1.08 M 2.3 B 1.27 0.8 40.75 42.26 18.79 M 4.97 M 3.78 -34.73 M
219 1402/07/19 21,350 21,980 21,350 21,700 1.69 21,570 1.08 2.95 819.89 K 1.78 B 0.94 0.56 56.21 32.07 19.97 M 2.75 M 7.26 428.89 M
220 1402/07/18 21,150 21,940 20,850 21,470 0.94 21,340 0.33 5.23 251.56 K 543.11 M 0.25 0.17 78.78 43.97 6.29 M 1.09 M 5.8 189.06 M
221 1402/07/17 20,870 21,500 20,460 21,160 -0.75 21,270 -0.23 5.08 450.8 K 955.56 M 0.35 0.29 55.86 57.72 7.85 M 3.03 M 2.59 -17.77 M
222 1402/07/16 21,170 21,930 21,170 21,220 -2.35 21,320 -1.89 3.59 1.21 M 2.58 B 0.97 0.79 19.87 38.23 7.32 M 4.38 M 1.67 -472.95 M
223 1402/07/15 21,760 22,100 21,440 21,440 -2.37 21,730 -1.05 3.08 1.52 M 3.3 B 1.11 0.98 32.03 34.16 12.57 M 5.03 M 2.5 -70.27 M
224 1402/07/12 21,800 22,180 21,750 21,750 -1.72 21,960 -0.77 1.98 910.91 K 2.0 B 0.34 0.57 51.83 93.95 10.04 M 8.97 M 1.12 -840.73 M
225 1402/07/10 22,060 22,470 21,980 21,980 -1.08 22,130 -0.41 2.23 940.43 K 2.08 B 0.34 0.6 55.19 64.52 12.47 M 5.3 M 2.35 -194.16 M
226 1402/07/09 22,350 22,880 21,980 22,050 -3.63 22,220 -2.88 4.09 1.84 M 4.09 B 0.68 1.18 22.19 43.39 9.98 M 6.99 M 1.43 -867.52 M
227 1402/07/08 22,750 23,060 22,670 22,690 -1.73 22,880 -0.91 1.72 1.0 M 2.29 B 0.39 0.61 26.01 31.36 10.43 M 1.83 M 5.7 -122.23 M
228 1402/07/05 23,000 23,300 22,890 23,000 -1.33 23,090 -0.94 1.79 2.13 M 4.91 B 0.93 1.21 8.93 24.02 4.88 M 3.92 M 1.24 -741.2 M
229 1402/07/04 23,160 23,550 23,160 23,220 -1.4 23,310 -1.02 1.68 7.61 M 17.75 B 8.43 5.23 2.88 9.95 11.88 M 7.09 M 1.68 -1.25 B
230 1402/07/03 23,480 23,960 23,150 23,350 -2.59 23,550 -1.75 3.5 1.42 M 3.34 B 1.83 1.0 8.14 98.75 4.85 M 11.14 M -2.3 -3.03 B
231 1402/07/01 23,950 24,520 23,780 23,980 -1.28 23,970 -1.32 3.11 1.37 M 3.28 B 2.13 0.97 35.83 72.1 16.79 M 7.58 M 2.21 -1.19 B
232 1402/06/29 24,100 24,420 24,100 24,260 -0.16 24,290 -0.04 1.33 392.18 K 951.77 M 0.46 0.28 12.9 60.2 4.55 M 2.6 M 1.75 -450.19 M
233 1402/06/28 24,200 24,700 24,080 24,300 -0.21 24,300 -0.21 2.57 667.52 K 1.62 B 0.76 0.48 36.41 89.8 8.43 M 5.89 M 1.43 -864.88 M
234 1402/06/27 24,070 24,750 24,070 24,250 -0.33 24,350 0.08 2.83 668.5 K 1.63 B 0.48 0.48 28.4 79.52 8.41 M 4.14 M 2.03 -832.82 M
235 1402/06/26 24,320 24,500 24,090 24,360 0.04 24,330 -0.08 1.7 787.75 K 1.92 B 0.56 0.57 32.53 98.62 7.33 M 4.51 M 1.63 -1.27 B
236 1402/06/22 23,550 24,800 23,550 24,310 0.58 24,350 0.74 5.31 697.32 K 1.71 B 0.44 0.51 71.4 84.4 13.39 M 4.53 M 2.96 -221.8 M
237 1402/06/21 24,350 24,350 24,050 24,220 1.42 24,170 1.21 1.25 1.42 M 3.43 B 0.98 1.06 59.71 17.01 23.79 M 1.59 M 14.94 1.46 B
238 1402/06/20 23,310 24,160 23,310 23,940 0.84 23,880 0.59 3.65 822.84 K 1.97 B 0.49 0.62 39.98 34.86 12.5 M 2.13 M 5.88 100.9 M
239 1402/06/19 23,100 24,250 23,100 23,600 -0.8 23,740 -0.21 4.98 3.22 M 7.65 B 2.35 2.45 8.35 76.56 9.99 M 14.33 M -1.43 -5.22 B
240 1402/06/18 23,780 24,350 23,050 23,600 -1.17 23,790 -0.38 5.64 876.84 K 2.08 B 0.67 0.67 12.53 99.3 4.92 M 4.77 M 1.03 -1.81 B
241 1402/06/14 23,490 24,200 23,490 23,850 0.68 23,880 0.8 3.02 1.6 M 3.81 B 1.21 1.24 29.4 68.09 18.06 M 6.19 M 2.92 -1.47 B
242 1402/06/13 23,610 24,150 23,470 23,490 -0.84 23,690 0.0 2.9 732.26 K 1.73 B 0.42 0.56 32.71 67.63 5.4 M 3.8 M 1.42 -605.77 M
243 1402/06/12 22,920 24,100 22,920 23,870 2.27 23,690 1.5 5.15 1.89 M 4.47 B 0.85 1.46 66.49 31.38 34.19 M 3.64 M 9.4 1.57 B
244 1402/06/11 23,020 23,800 23,000 23,340 0.04 23,340 0.04 3.48 1.76 M 4.1 B 0.81 1.28 55.82 16.31 28.23 M 1.72 M 16.43 1.62 B
245 1402/06/08 22,830 23,850 22,820 23,440 0.26 23,330 -0.21 4.51 610.35 K 1.42 B 0.28 0.42 40.79 72.86 7.25 M 886.5 K 8.17 -455.82 M
246 1402/06/07 22,600 23,830 22,600 23,310 2.28 23,380 2.59 5.44 1.6 M 3.74 B 0.76 1.08 24.72 51.3 8.04 M 3.3 M 2.44 -994.09 M
247 1402/06/06 22,870 23,160 21,800 23,160 4.99 22,790 3.31 6.24 2.79 M 6.37 B 1.79 2.0 47.55 81.28 23.65 M 7.02 M 3.37 -2.15 B
248 1402/06/05 22,070 22,070 21,400 22,000 4.66 22,060 4.95 3.13 4.37 M 9.64 B 5.55 3.53 50.04 21.73 38.88 M 5.01 M 7.76 2.73 B
249 1402/06/04 20,400 21,300 20,090 21,000 2.89 21,020 2.99 6.02 1.46 M 3.07 B 2.25 1.12 55.24 55.19 15.99 M 6.51 M 2.46 1.56 M
250 1402/06/01 20,120 20,790 20,120 20,650 1.98 20,410 0.79 3.33 776.1 K 1.59 B 1.28 0.59 51.15 96.62 14.53 M 6.07 M 2.39 -723.26 M
251 1402/05/31 20,310 20,590 19,930 20,140 -1.66 20,250 -1.12 3.31 1.06 M 2.15 B 2.27 0.79 6.83 62.05 3.06 M 5.5 M -1.8 -1.18 B
252 1402/05/30 20,140 20,800 20,140 20,480 0.05 20,480 0.05 3.28 158.5 K 325.26 M 0.26 0.11 61.26 97.72 5.54 M 1.14 M 4.84 -118.58 M
253 1402/05/29 20,350 20,500 20,300 20,500 -0.05 20,470 -0.2 0.99 479.09 K 978.03 M 0.74 0.33 61.84 99.92 10.25 M 3.17 M 3.23 -372.38 M
254 1402/05/28 20,160 20,630 20,160 20,360 -0.97 20,510 -0.24 2.33 772.56 K 1.58 B 0.72 0.44 26.86 86.74 8.18 M 4.39 M 1.86 -947.81 M
255 1402/05/25 20,150 20,930 20,150 20,490 -0.63 20,560 -0.29 3.87 556.17 K 1.14 B 0.51 0.3 32.28 48.22 7.67 M 792.03 K 9.68 -181.69 M
256 1402/05/24 20,550 20,630 20,120 20,550 -0.63 20,620 -0.29 2.53 367.85 K 753.21 M 0.29 0.19 20.71 75.55 4.0 M 1.64 M 2.44 -413.09 M
257 1402/05/23 20,550 20,950 20,550 20,760 1.42 20,680 1.03 1.95 881.62 K 1.83 B 0.67 0.44 49.37 99.85 16.13 M 6.03 M 2.68 -923.54 M
258 1402/05/22 20,020 20,830 20,020 20,770 1.47 20,470 0.0 4.05 662.01 K 1.35 B 0.44 0.33 58.46 83.61 10.85 M 3.97 M 2.73 -340.8 M
259 1402/05/21 21,250 21,250 20,440 20,450 -4.93 20,470 -4.83 3.96 2.9 M 5.94 B 1.84 1.47 30.58 65.05 9.18 M 13.85 M -1.51 -2.05 B
260 1402/05/18 21,450 21,730 21,330 21,460 -0.69 21,510 -0.46 1.88 616.15 K 1.32 B 0.32 0.27 41.41 52.2 5.36 M 2.35 M 2.28 -142.26 M
261 1402/05/17 21,720 22,000 21,390 21,570 -2.27 21,610 -2.08 2.85 1.32 M 2.86 B 0.64 0.57 24.31 93.06 6.1 M 10.28 M -1.69 -1.97 B
262 1402/05/16 22,030 22,700 21,730 21,790 -1.45 22,070 -0.18 4.46 1.12 M 2.47 B 0.54 0.46 42.56 70.3 8.1 M 2.82 M 2.87 -686.16 M
263 1402/05/15 22,220 22,740 21,610 22,060 -2.04 22,110 -1.82 5.23 1.62 M 3.59 B 0.81 0.65 38.69 100.0 10.52 M 8.86 M 1.19 -2.2 B
264 1402/05/14 22,420 23,250 22,230 22,330 -1.46 22,520 -0.62 4.59 3.19 M 7.19 B 1.69 1.32 44.36 56.74 16.96 M 9.6 M 1.77 -890.57 M
265 1402/05/10 22,780 23,110 22,420 22,530 -0.53 22,660 0.04 3.08 2.46 M 5.58 B 1.5 1.02 45.41 44.13 20.13 M 7.47 M 2.7 71.59 M
266 1402/05/09 22,600 22,950 22,570 22,780 0.31 22,650 -0.26 1.68 1.99 M 4.5 B 1.31 0.8 25.33 74.63 12.27 M 11.28 M 1.09 -2.22 B
267 1402/05/08 22,520 22,840 22,410 22,780 -0.26 22,710 -0.57 1.92 1.19 M 2.69 B 0.78 0.47 14.53 100.0 10.03 M 9.65 M 1.04 -2.3 B
268 1402/05/07 23,000 23,390 22,660 22,730 -1.3 22,840 -0.83 3.22 1.19 M 2.72 B 0.72 0.46 20.72 66.57 6.25 M 5.11 M 1.22 -1.25 B
269 1402/05/04 23,020 23,390 22,840 22,900 -2.59 23,030 -2.04 2.41 2.64 M 6.09 B 1.09 1.05 41.31 96.5 18.9 M 22.67 M -1.2 -3.36 B
270 1402/05/03 23,270 23,920 23,270 23,500 -1.76 23,510 -1.71 2.79 1.2 M 2.83 B 0.43 0.47 45.97 72.92 11.4 M 6.4 M 1.78 -761.77 M
271 1402/05/02 23,000 24,090 23,000 23,800 1.02 23,920 1.53 4.74 1.38 M 3.31 B 0.47 0.53 38.96 42.79 13.72 M 4.11 M 3.34 -126.91 M
272 1402/05/01 23,250 23,890 22,410 23,600 1.94 23,560 1.77 6.6 1.16 M 2.72 B 0.39 0.41 35.12 69.92 11.39 M 5.01 M 2.27 -948.18 M
273 1402/04/31 22,800 23,710 22,800 22,870 -3.01 23,150 -1.82 3.99 1.88 M 4.35 B 0.68 0.54 44.85 78.63 15.35 M 9.26 M 1.66 -1.47 B
274 1402/04/28 23,260 23,640 22,580 23,030 2.26 23,580 4.71 4.69 6.47 M 15.26 B 3.24 1.73 49.87 24.53 28.72 M 4.89 M 5.87 3.87 B
275 1402/04/27 21,790 22,520 21,790 22,520 4.99 22,520 4.99 3.35 3.11 M 7.0 B 1.2 0.83 86.07 35.05 83.65 M 6.56 M 12.76 3.57 B
276 1402/04/26 22,000 22,190 21,080 22,190 0.77 21,450 -2.59 5.27 2.01 M 4.32 B 0.73 0.52 58.89 89.9 25.43 M 6.5 M 3.91 -1.34 B
277 1402/04/25 22,550 22,900 21,760 22,000 -3.93 22,020 -3.84 5.24 1.51 M 3.33 B 0.49 0.39 37.84 92.29 11.27 M 7.24 M 1.56 -1.82 B
278 1402/04/24 23,000 23,540 22,520 23,030 1.1 22,900 0.53 4.53 661.1 K 1.52 B 0.18 0.17 53.37 93.06 7.31 M 3.43 M 2.13 -603.52 M
279 1402/04/21 23,430 23,850 22,700 23,010 -3.68 22,780 -4.65 5.07 2.68 M 6.11 B 0.8 0.7 44.43 82.46 14.15 M 9.34 M 1.52 -2.33 B
280 1402/04/20 24,380 24,820 23,760 23,780 -4.92 23,890 -4.48 4.46 6.07 M 14.49 B 2.32 1.68 35.59 71.36 21.67 M 16.31 M 1.33 -5.18 B
281 1402/04/19 25,000 25,710 24,260 24,880 -0.76 25,010 -0.24 5.98 2.86 M 7.15 B 1.05 0.8 60.33 49.78 27.66 M 5.93 M 4.66 754.6 M
282 1402/04/18 24,540 25,370 24,440 24,950 3.23 25,070 3.72 3.81 3.11 M 7.8 B 1.25 0.88 87.5 87.07 21.8 M 7.61 M 2.86 34.16 M
283 1402/04/17 23,410 24,540 23,410 24,530 4.92 24,170 3.38 4.83 3.31 M 8.0 B 1.47 0.95 92.27 91.9 32.66 M 7.27 M 4.49 29.87 M
284 1402/04/14 22,920 23,570 22,700 23,480 1.51 23,380 1.08 3.83 1.5 M 3.5 B 0.66 0.43 78.46 87.24 20.17 M 4.39 M 4.6 -306.89 M
285 1402/04/13 23,000 23,560 22,560 23,140 1.14 23,130 1.09 4.43 2.29 M 5.29 B 1.0 0.66 44.32 86.66 11.49 M 6.33 M 1.81 -2.24 B
286 1402/04/12 22,900 23,090 22,500 23,000 -0.48 22,880 -1.0 2.62 3.39 M 7.75 B 1.61 1.0 27.51 86.11 9.52 M 7.79 M 1.22 -4.54 B
287 1402/04/11 23,110 23,360 22,860 23,100 -0.04 23,110 0.0 2.19 1.97 M 4.55 B 0.74 0.57 63.03 74.29 13.46 M 4.22 M 3.19 -512.44 M
288 1402/04/10 22,500 23,450 22,450 23,010 1.59 23,110 2.03 4.45 2.12 M 4.9 B 0.39 0.61 98.14 87.28 18.93 M 7.35 M 2.58 532.11 M
289 1402/04/07 22,050 22,900 22,050 22,690 0.89 22,650 0.71 3.85 1.49 M 3.37 B 0.2 0.43 87.73 74.85 19.95 M 4.32 M 4.62 433.47 M
290 1402/04/06 22,600 23,010 22,200 22,300 -2.79 22,490 -1.96 3.65 2.46 M 5.54 B 0.33 0.7 59.52 67.55 17.0 M 6.18 M 2.75 -444.82 M
291 1402/04/05 22,300 23,270 22,300 23,000 0.04 22,940 -0.22 4.35 2.49 M 5.71 B 0.31 0.7 82.89 92.81 22.13 M 3.83 M 5.78 -566.27 M
292 1402/04/04 23,200 23,400 22,220 23,000 -0.65 22,990 -0.69 5.31 4.78 M 11.0 B 0.66 1.32 73.29 79.31 26.87 M 7.57 M 3.55 -662.18 M
293 1402/04/03 23,260 23,260 22,410 22,870 3.2 23,150 4.47 3.79 15.66 M 36.25 B 3.51 5.11 97.47 70.23 48.47 M 15.35 M 3.16 9.88 B
294 1402/03/31 21,500 22,160 21,210 22,160 4.97 22,160 4.97 4.48 11.19 M 24.79 B 4.63 4.09 91.87 28.36 74.91 M 6.04 M 12.4 15.74 B
295 1402/03/30 20,000 21,430 19,980 21,150 3.12 21,110 2.93 7.26 3.5 M 7.38 B 1.75 1.3 84.68 59.17 32.73 M 5.79 M 5.65 1.88 B
296 1402/03/29 19,500 20,710 19,500 20,320 2.99 20,510 3.95 6.21 4.63 M 9.49 B 2.99 1.78 38.74 47.57 24.83 M 4.75 M 5.22 -836.97 M
297 1402/03/28 20,130 20,130 19,160 19,920 0.0 19,730 -0.95 5.06 1.34 M 2.65 B 0.81 0.47 77.75 57.68 14.38 M 2.38 M 6.03 530.9 M
298 1402/03/27 19,800 20,250 19,660 20,140 2.23 19,920 1.12 3.0 1.68 M 3.35 B 0.91 0.56 85.44 72.15 18.7 M 3.71 M 5.04 445.06 M
299 1402/03/24 19,270 20,150 19,270 19,750 2.17 19,700 1.91 4.57 928.33 K 1.84 B 0.5 0.3 88.49 90.86 11.79 M 3.33 M 3.54 -43.61 M
300 1402/03/23 19,000 19,690 19,000 19,650 2.24 19,330 0.57 3.63 1.39 M 2.68 B 0.71 0.43 71.74 47.63 9.97 M 2.09 M 4.76 646.73 M
301 1402/03/22 19,300 19,890 18,960 19,000 -1.45 19,220 -0.31 4.91 2.4 M 4.61 B 1.21 0.72 34.75 78.1 9.71 M 4.74 M 2.05 -2.0 B
302 1402/03/21 19,430 19,870 19,050 19,420 -0.61 19,280 -1.33 4.3 1.91 M 3.69 B 0.89 0.56 60.14 82.27 12.6 M 621.86 K 20.26 -815.64 M
303 1402/03/20 19,740 20,000 19,450 19,460 -4.84 19,540 -4.45 2.83 2.62 M 5.12 B 1.17 0.75 44.39 85.86 15.56 M 2.63 M 5.92 -2.12 B
304 1402/03/17 20,550 20,600 20,140 20,520 -0.53 20,450 -0.87 2.28 1.04 M 2.12 B 0.44 0.29 83.15 100.0 11.94 M 1.46 M 8.18 -357.97 M
305 1402/03/16 21,060 21,060 20,500 20,770 0.19 20,630 -0.48 2.73 1.81 M 3.72 B 0.68 0.5 58.42 97.48 14.6 M 2.53 M 5.77 -1.45 B
306 1402/03/13 21,080 21,080 20,510 20,880 0.97 20,730 0.24 2.78 2.55 M 5.29 B 0.92 0.71 55.99 97.72 19.86 M 3.66 M 5.43 -2.21 B
307 1402/03/10 20,870 21,230 20,100 20,800 0.43 20,680 -0.14 5.62 2.77 M 5.72 B 0.8 0.75 62.46 79.58 16.7 M 6.56 M 2.55 -979.67 M
308 1402/03/09 20,010 20,880 19,930 20,570 3.42 20,710 4.12 4.77 3.06 M 6.34 B 0.83 0.83 54.3 62.11 13.09 M 4.34 M 3.02 -495.0 M
309 1402/03/08 19,300 20,280 19,300 20,090 2.03 19,890 1.02 5.08 1.62 M 3.23 B 0.38 0.43 72.45 82.76 11.04 M 3.14 M 3.51 -333.05 M
310 1402/03/07 20,800 20,800 19,220 19,630 -2.24 19,690 -1.94 8.22 3.21 M 6.32 B 0.77 0.83 62.48 83.02 13.24 M 5.55 M 2.38 -1.3 B
311 1402/03/06 18,440 20,380 18,440 20,380 5.0 20,080 3.45 10.52 3.17 M 6.36 B 0.77 0.8 94.98 75.27 25.94 M 2.38 M 10.89 1.25 B
312 1402/02/31 20,150 21,900 20,150 21,900 4.99 21,810 4.55 8.68 6.28 M 13.69 B 1.54 1.62 86.15 66.03 28.23 M 6.22 M 4.54 2.76 B
313 1402/02/30 21,480 21,480 20,150 21,040 0.24 20,860 -0.62 6.6 4.18 M 8.71 B 0.99 0.9 75.12 70.08 25.77 M 3.29 M 7.82 438.73 M
314 1402/02/27 21,530 21,780 20,300 20,990 0.86 20,990 0.86 7.29 4.66 M 9.78 B 1.17 0.98 81.52 62.07 18.11 M 6.35 M 2.85 1.9 B
315 1402/02/25 20,830 20,910 20,010 20,910 4.97 20,810 4.47 4.5 2.52 M 5.24 B 0.63 0.52 74.38 62.33 23.35 M 3.3 M 7.07 631.76 M
316 1402/02/24 19,210 20,030 19,210 20,030 4.98 19,920 4.4 4.27 2.95 M 5.88 B 0.67 0.61 72.92 55.25 27.49 M 2.97 M 9.27 1.04 B
317 1402/02/23 19,080 19,440 19,070 19,130 -4.68 19,080 -4.93 1.94 6.11 M 11.65 B 1.58 1.27 32.07 80.78 13.44 M 6.87 M 1.96 -5.68 B
318 1402/02/20 20,600 21,600 19,750 19,780 -4.81 20,070 -3.42 9.37 4.96 M 9.95 B 1.34 1.03 41.35 81.51 12.63 M 6.43 M 1.96 -4.0 B
319 1402/02/19 20,400 21,300 20,400 21,170 -1.4 20,780 -3.21 4.41 3.36 M 6.98 B 0.92 0.69 58.56 93.79 13.35 M 3.45 M 3.87 -2.46 B
320 1402/02/18 21,470 21,500 21,470 21,470 -4.96 21,470 -4.96 0.14 2.69 M 5.77 B 0.73 0.55 21.82 90.38 8.63 M 5.45 M 1.58 -3.96 B
321 1402/02/17 23,820 23,820 22,510 22,510 -4.98 22,590 -4.64 5.82 4.82 M 10.88 B 1.52 0.98 37.88 85.64 11.29 M 10.76 M 1.05 -5.2 B
322 1402/02/16 23,360 24,000 23,000 23,420 1.21 23,690 2.38 4.35 3.52 M 8.35 B 1.04 0.71 63.96 94.59 14.13 M 4.73 M 2.99 -2.56 B
323 1402/02/13 23,210 23,530 22,910 23,000 -0.73 23,140 -0.13 2.71 4.18 M 9.67 B 1.31 0.85 56.76 77.76 11.31 M 4.42 M 2.56 -2.03 B
324 1402/02/12 23,000 23,500 22,890 23,210 0.09 23,170 -0.09 2.66 3.03 M 7.01 B 0.95 0.6 92.8 100.0 12.51 M 4.29 M 2.92 -504.94 M
325 1402/02/11 23,560 23,800 22,870 23,060 -2.78 23,190 -2.23 4.07 2.75 M 6.39 B 0.74 0.55 86.22 91.93 8.71 M 3.92 M 2.22 -364.44 M
326 1402/02/10 23,350 23,970 23,350 23,550 1.68 23,720 2.42 2.66 2.36 M 5.59 B 0.58 0.47 77.7 76.26 13.97 M 3.0 M 4.66 80.41 M
327 1402/02/09 22,650 23,400 22,650 23,150 -0.26 23,160 -0.22 3.31 4.59 M 10.64 B 1.1 0.92 57.39 98.87 13.97 M 5.75 M 2.43 -4.41 B
328 1402/02/06 23,690 23,690 22,830 22,880 -3.62 23,210 -2.23 3.77 3.26 M 7.56 B 0.44 0.58 74.15 94.75 12.6 M 4.87 M 2.59 -1.56 B
329 1402/02/05 24,620 24,620 23,000 23,370 -0.47 23,740 1.11 7.04 3.01 M 7.14 B 0.36 0.52 63.65 73.68 9.44 M 3.78 M 2.5 -715.61 M
330 1402/02/04 23,500 23,670 22,620 23,660 4.92 23,480 4.12 4.64 5.35 M 12.57 B 0.67 0.92 69.71 59.86 21.01 M 4.13 M 5.08 1.24 B
331 1402/01/30 22,760 22,760 22,100 22,700 2.07 22,550 1.39 2.99 4.16 M 9.38 B 0.54 0.7 75.2 71.1 18.04 M 4.29 M 4.2 383.86 M
332 1402/01/29 22,800 22,800 21,900 22,470 3.07 22,240 2.02 4.11 5.14 M 11.43 B 0.66 0.87 77.86 95.47 15.81 M 6.72 M 2.35 -2.01 B
333 1402/01/28 21,080 21,860 20,420 21,850 4.95 21,800 4.71 7.05 19.61 M 42.75 B 4.08 3.84 39.71 49.71 26.08 M 11.61 M 2.25 -4.28 B
334 1402/01/27 20,100 20,900 20,100 20,900 4.97 20,820 4.57 3.98 6.97 M 14.51 B 1.57 1.34 85.73 58.63 21.71 M 4.32 M 5.02 3.93 B
335 1402/01/26 19,810 19,920 19,490 19,920 4.95 19,910 4.9 2.21 4.27 M 8.49 B 1.02 0.78 80.5 49.23 39.99 M 2.87 M 13.94 2.66 B
336 1402/01/22 19,090 19,340 18,500 19,330 0.05 18,980 -1.76 4.54 2.85 M 5.41 B 0.62 0.51 67.8 97.95 11.09 M 2.95 M 3.75 -1.63 B
337 1402/01/21 20,050 20,280 19,080 19,080 -4.98 19,320 -3.78 6.29 5.34 M 10.32 B 1.21 0.98 41.73 98.03 8.95 M 6.09 M 1.47 -5.81 B
338 1402/01/20 20,200 20,400 19,560 20,210 0.65 20,080 0.0 4.29 4.61 M 9.25 B 1.08 0.87 54.09 89.15 13.56 M 4.33 M 3.13 -3.25 B
339 1402/01/19 19,550 20,220 19,400 19,660 2.08 20,080 4.26 4.23 5.08 M 10.2 B 1.22 0.98 64.74 65.17 15.08 M 3.56 M 4.24 -44.33 M
340 1402/01/16 18,630 19,880 18,460 19,550 3.0 19,260 1.48 7.69 2.99 M 5.77 B 0.73 0.58 54.82 99.99 10.37 M 1.23 M 8.43 -2.61 B
341 1402/01/15 18,670 19,310 18,630 18,900 -1.46 18,980 -1.04 3.65 5.0 M 9.49 B 1.35 0.99 56.81 96.69 12.22 M 2.65 M 4.61 -3.78 B
342 1402/01/14 19,270 19,540 18,320 19,290 2.44 19,180 1.86 6.66 4.45 M 8.53 B 1.22 0.83 38.72 94.08 8.81 M 2.81 M 3.13 -4.72 B
343 1402/01/09 18,750 19,250 18,280 19,000 3.37 18,830 2.45 5.31 3.87 M 7.29 B 0.64 0.71 43.83 92.28 8.7 M 2.65 M 3.29 -3.53 B
344 1402/01/08 18,250 18,610 17,840 18,610 4.96 18,380 3.67 4.32 4.46 M 8.2 B 0.72 0.84 79.41 79.6 19.56 M 2.49 M 7.85 -15.7 M
345 1402/01/07 16,620 18,240 16,620 18,020 3.62 17,730 1.96 9.75 2.6 M 4.6 B 0.38 0.48 87.36 81.05 13.73 M 1.87 M 7.35 290.7 M
346 1402/01/06 17,360 17,940 17,050 17,060 -4.91 17,390 -3.07 5.22 3.16 M 5.49 B 0.41 0.59 75.59 97.48 9.3 M 3.02 M 3.08 -1.2 B
347 1402/01/05 18,010 18,500 17,350 17,640 -2.11 17,940 -0.44 6.63 4.13 M 7.42 B 0.54 0.79 89.95 98.74 16.31 M 3.81 M 4.28 -651.48 M
348 1401/12/28 18,030 18,030 17,610 18,030 4.95 18,020 4.89 2.39 15.78 M 28.44 B 2.96 3.49 26.38 58.85 20.73 M 7.25 M 2.86 -9.23 B
349 1401/12/27 16,750 17,190 16,710 17,190 4.95 17,180 4.88 2.87 5.28 M 9.07 B 0.88 1.23 33.19 26.06 37.65 M 2.06 M 18.24 646.81 M
350 1401/12/24 16,100 16,390 16,000 16,390 5.0 16,380 4.93 2.44 6.03 M 9.87 B 0.91 1.49 27.31 47.41 18.98 M 2.43 M 7.8 -1.99 B
351 1401/12/23 15,220 16,110 15,110 16,110 3.2 15,610 0.0 6.62 6.92 M 10.81 B 1.07 1.85 42.95 95.25 16.4 M 474.63 K 34.55 -5.65 B
352 1401/12/22 15,640 15,700 15,500 15,620 -0.64 15,610 -0.7 1.29 4.25 M 6.63 B 0.7 1.18 57.57 76.75 24.48 M 542.3 K 45.14 -1.27 B
353 1401/12/21 15,950 16,130 15,500 15,700 -3.74 15,720 -3.62 4.06 4.21 M 6.61 B 0.75 1.21 48.76 76.9 13.66 M 1.38 M 9.92 -1.86 B
354 1401/12/20 16,110 16,590 15,910 16,220 2.66 16,310 3.23 4.27 8.65 M 14.11 B 2.0 2.8 50.62 82.73 17.99 M 4.38 M 4.11 -4.53 B
355 1401/12/16 15,330 15,850 15,300 15,850 4.97 15,800 4.64 3.59 9.13 M 14.42 B 3.13 3.33 88.43 73.84 56.93 M 4.45 M 12.79 2.1 B
356 1401/12/15 14,610 15,140 14,420 15,140 4.99 15,100 4.72 4.99 6.09 M 9.2 B 2.56 2.35 83.43 55.11 43.84 M 2.72 M 16.13 2.6 B
357 1401/12/14 14,100 14,650 13,940 14,610 2.89 14,420 1.55 5.09 2.14 M 3.09 B 0.54 0.82 82.28 71.74 11.25 M 1.46 M 7.68 325.4 M
358 1401/12/13 14,310 14,430 14,110 14,130 -2.28 14,200 -1.8 2.27 2.13 M 3.03 B 0.44 0.8 45.93 90.76 9.92 M 2.31 M 4.3 -1.36 B
359 1401/12/10 14,440 14,680 14,230 14,310 -2.52 14,460 -1.5 3.16 2.16 M 3.13 B 0.45 0.77 73.03 86.94 11.71 M 1.8 M 6.49 -434.93 M
360 1401/12/09 14,590 14,850 14,590 14,700 -0.88 14,680 -1.01 1.78 2.04 M 2.99 B 0.4 0.72 92.88 58.13 10.99 M 997.25 K 11.02 1.04 B
361 1401/12/08 15,000 15,300 14,590 14,860 -3.19 14,830 -3.39 4.87 3.44 M 5.11 B 0.69 1.17 73.27 94.33 10.09 M 2.26 M 4.46 -1.08 B
362 1401/12/07 15,450 15,450 14,820 15,020 2.04 15,350 4.28 4.25 10.11 M 15.52 B 3.08 3.83 36.21 65.31 20.43 M 3.49 M 5.85 -4.52 B
363 1401/12/06 14,200 14,730 14,200 14,730 4.99 14,720 4.92 3.73 6.19 M 9.11 B 2.68 2.45 67.12 61.41 21.69 M 2.34 M 9.27 520.03 M
364 1401/12/03 14,000 14,260 13,800 14,010 -2.1 14,030 -1.96 3.33 2.42 M 3.4 B 1.21 0.93 74.85 55.65 15.05 M 1.38 M 10.93 652.37 M
365 1401/12/02 14,170 14,550 13,940 13,970 0.14 14,310 2.58 4.38 3.4 M 4.87 B 2.22 1.28 83.78 60.77 12.86 M 2.02 M 6.36 1.12 B
366 1401/12/01 13,200 14,030 13,200 14,030 4.94 13,950 4.34 6.29 2.97 M 4.14 B 2.66 1.08 86.44 57.32 20.94 M 1.28 M 16.42 1.21 B
367 1401/11/30 13,350 13,450 13,210 13,340 -0.37 13,370 -0.15 1.82 1.41 M 1.88 B 1.27 0.48 57.93 78.63 8.92 M 508.6 K 17.54 -389.09 M
368 1401/11/26 13,360 13,480 13,330 13,400 -0.15 13,390 -0.22 1.13 1.37 M 1.83 B 1.19 0.44 24.66 86.64 7.77 M 1.18 M 6.56 -1.13 B
369 1401/11/25 13,370 13,540 13,350 13,390 -0.81 13,420 -0.59 1.42 887.26 K 1.19 B 0.76 0.26 44.66 92.53 6.89 M 769.81 K 8.95 -568.71 M
370 1401/11/24 13,500 13,570 13,350 13,500 0.15 13,500 0.15 1.65 1.02 M 1.38 B 0.73 0.28 37.75 97.98 5.59 M 782.41 K 7.15 -829.71 M
371 1401/11/23 13,410 13,570 13,410 13,500 0.0 13,480 -0.15 1.19 904.87 K 1.22 B 0.49 0.24 36.62 96.53 5.87 M 656.77 K 8.94 -730.47 M
372 1401/11/19 13,670 13,670 13,380 13,500 0.07 13,500 0.07 2.17 1.37 M 1.85 B 0.67 0.34 32.13 88.79 4.19 M 744.34 K 5.63 -1.05 B
373 1401/11/18 13,300 13,600 13,300 13,510 1.35 13,490 1.2 2.26 1.57 M 2.12 B 0.67 0.37 45.62 44.09 7.26 M 693.73 K 10.47 32.43 M
374 1401/11/17 13,190 13,590 13,100 13,360 0.45 13,330 0.23 3.74 959.42 K 1.28 B 0.3 0.2 63.84 90.38 6.53 M 980.01 K 6.67 -339.65 M
375 1401/11/16 13,450 13,510 13,250 13,300 -1.34 13,300 -1.34 1.96 2.22 M 2.96 B 0.69 0.44 31.96 96.12 7.81 M 2.49 M 3.14 -1.9 B
376 1401/11/12 13,330 13,580 13,310 13,520 -0.88 13,480 -1.17 2.03 3.09 M 4.17 B 0.82 0.55 31.23 59.52 8.18 M 2.21 M 3.7 -1.18 B
377 1401/11/11 13,550 13,740 13,440 13,470 2.9 13,640 4.2 2.23 2.41 M 3.28 B 0.58 0.42 91.67 87.55 11.15 M 2.09 M 5.35 135.17 M
378 1401/11/10 12,860 13,500 12,720 13,500 4.49 13,090 1.32 6.13 3.08 M 4.03 B 0.72 0.52 46.67 88.08 9.18 M 2.1 M 4.36 -1.67 B
379 1401/11/09 13,410 13,410 12,850 13,030 -3.62 12,920 -4.44 4.36 5.02 M 6.48 B 1.22 0.85 26.58 96.33 6.92 M 3.78 M 1.83 -4.52 B
380 1401/11/08 13,820 13,820 13,210 13,450 -3.1 13,520 -2.59 4.62 2.47 M 3.34 B 0.56 0.39 38.39 91.67 5.83 M 1.86 M 3.13 -1.78 B
381 1401/11/05 14,410 14,410 13,750 13,850 -4.15 13,880 -3.94 4.8 5.81 M 8.07 B 1.34 0.94 46.54 94.54 12.43 M 4.57 M 2.72 -3.87 B
382 1401/11/04 14,530 14,660 14,230 14,480 -1.7 14,450 -1.9 3.02 4.26 M 6.15 B 0.95 0.68 35.52 86.27 10.71 M 2.48 M 4.32 -3.12 B
383 1401/11/03 14,700 15,100 14,410 14,660 1.59 14,730 2.08 4.79 3.83 M 5.64 B 0.84 0.61 59.17 74.93 8.85 M 2.06 M 4.29 -888.17 M
384 1401/11/02 14,160 14,750 14,080 14,690 4.11 14,430 2.27 4.76 4.27 M 6.17 B 0.86 0.69 69.18 93.41 13.5 M 2.54 M 5.31 -1.49 B
385 1401/11/01 14,280 14,340 13,950 14,280 -0.56 14,110 -1.74 2.8 4.01 M 5.67 B 0.71 0.65 56.2 97.64 10.58 M 2.32 M 4.56 -2.35 B
386 1401/10/28 14,600 14,600 14,150 14,250 -1.99 14,360 -1.24 3.18 5.24 M 7.53 B 0.97 0.85 65.67 91.59 10.96 M 471.96 K 23.23 -1.95 B
387 1401/10/27 14,500 14,760 14,420 14,520 -0.82 14,540 -0.68 2.36 5.04 M 7.33 B 0.89 0.82 33.97 89.87 7.13 M 750.06 K 9.51 -4.1 B
388 1401/10/26 14,320 14,770 14,320 14,720 4.62 14,640 4.05 3.14 4.26 M 6.24 B 0.72 0.7 45.49 75.24 8.71 M 837.83 K 10.4 -1.86 B
389 1401/10/24 14,320 14,600 13,940 14,360 -2.11 14,070 -4.09 4.73 6.34 M 8.92 B 0.93 0.98 38.18 79.14 8.51 M 2.97 M 2.87 -3.65 B
390 1401/10/21 15,100 15,100 14,320 14,500 -3.78 14,670 -2.65 5.45 7.33 M 10.76 B 1.03 1.09 53.88 86.83 15.05 M 3.61 M 4.17 -3.54 B
391 1401/10/20 15,000 15,250 14,840 15,040 0.13 15,070 0.33 2.76 4.15 M 6.25 B 0.46 0.61 42.47 95.22 8.73 M 1.56 M 5.59 -3.3 B
392 1401/10/19 14,810 15,180 14,760 15,050 -0.13 15,020 -0.33 2.85 6.11 M 9.18 B 0.69 0.92 41.14 96.52 10.38 M 2.55 M 4.08 -5.09 B
393 1401/10/18 14,930 15,200 14,900 15,120 1.96 15,070 1.62 2.01 5.82 M 8.77 B 0.67 0.87 40.36 74.08 9.03 M 1.92 M 4.7 -2.96 B
394 1401/10/17 14,400 14,860 14,400 14,860 4.94 14,830 4.73 3.19 10.52 M 15.61 B 1.35 1.66 39.06 56.2 16.39 M 2.15 M 7.61 -2.67 B
395 1401/10/14 14,060 14,550 13,760 14,320 2.07 14,160 0.93 5.74 9.01 M 12.76 B 1.12 1.49 58.69 45.95 19.87 M 2.0 M 9.91 1.63 B
396 1401/10/13 13,990 14,250 13,820 14,100 2.55 14,030 2.04 3.11 13.76 M 19.31 B 2.32 2.52 29.14 30.16 23.85 M 1.85 M 12.87 -196.15 M
397 1401/10/12 13,070 14,000 13,070 14,000 4.79 13,750 2.92 7.12 5.5 M 7.56 B 0.92 1.04 50.06 71.07 12.09 M 1.76 M 6.85 -1.59 B
398 1401/10/11 13,180 13,800 13,110 13,230 -3.22 13,360 -2.27 5.26 4.93 M 6.58 B 0.84 0.95 47.69 99.03 10.35 M 2.67 M 3.88 -3.38 B
399 1401/10/10 13,970 13,980 13,600 13,610 -4.89 13,670 -4.47 2.79 5.85 M 8.0 B 1.11 1.17 32.71 99.66 6.3 M 2.66 M 2.37 -5.35 B
400 1401/10/07 13,660 14,450 13,660 14,440 4.87 14,310 3.92 5.78 10.27 M 14.69 B 2.67 2.25 54.91 79.07 17.65 M 2.14 M 8.25 -3.55 B
401 1401/10/05 13,890 13,890 13,510 13,850 1.24 13,770 0.66 2.81 3.08 M 4.24 B 0.72 0.67 41.25 99.68 7.99 M 1.39 M 5.73 -2.48 B
402 1401/10/04 13,680 13,900 13,380 13,800 2.0 13,680 1.11 3.89 5.65 M 7.73 B 1.43 1.29 45.13 100.0 12.37 M 2.04 M 6.07 -4.24 B
403 1401/10/03 13,150 13,810 13,150 13,670 2.63 13,530 1.58 5.02 4.46 M 6.04 B 1.14 1.05 73.77 98.88 15.57 M 1.83 M 8.49 -1.52 B
404 1401/09/30 13,200 13,590 13,040 13,270 0.84 13,320 1.22 4.22 2.78 M 3.71 B 0.46 0.66 58.8 99.99 12.05 M 1.52 M 7.91 -1.53 B
405 1401/09/29 13,310 13,350 12,700 13,160 -0.6 13,160 -0.6 5.12 3.23 M 4.25 B 0.4 0.77 56.71 98.41 13.46 M 2.0 M 6.72 -1.77 B
406 1401/09/28 13,220 13,380 13,070 13,280 0.0 13,240 -0.3 2.37 5.35 M 7.08 B 0.66 1.31 35.36 85.32 12.53 M 2.4 M 5.22 -3.54 B
407 1401/09/27 13,050 13,370 12,990 13,220 1.38 13,280 1.84 2.93 3.91 M 5.19 B 0.5 0.93 43.18 85.66 8.03 M 1.5 M 5.36 -2.2 B
408 1401/09/26 13,300 13,300 12,930 13,080 -2.1 13,040 -2.4 2.86 4.27 M 5.56 B 0.52 0.91 77.51 84.84 10.62 M 1.82 M 5.85 -407.88 M
409 1401/09/23 13,000 13,470 12,920 13,190 2.81 13,360 4.13 4.26 13.57 M 18.13 B 2.16 3.29 45.18 72.83 17.14 M 2.68 M 6.39 -5.01 B
410 1401/09/22 12,380 12,900 12,330 12,900 4.96 12,830 4.39 4.62 12.75 M 16.36 B 2.97 3.54 15.75 56.09 12.88 M 1.81 M 7.1 -6.6 B
411 1401/09/21 12,130 12,480 12,120 12,310 0.65 12,290 0.49 2.97 6.03 M 7.41 B 1.69 1.75 48.37 87.89 14.46 M 3.68 M 3.93 -2.93 B
412 1401/09/20 12,040 12,350 11,940 12,250 2.0 12,230 1.83 3.43 2.48 M 3.03 B 0.71 0.72 35.59 77.01 7.1 M 1.54 M 4.62 -1.26 B
413 1401/09/19 12,050 12,190 11,750 12,070 0.25 12,010 -0.25 3.74 6.09 M 7.31 B 2.1 1.79 55.88 70.56 13.43 M 3.57 M 3.76 -1.07 B
414 1401/09/16 12,070 12,250 11,900 12,140 -0.08 12,040 -0.91 2.94 4.05 M 4.87 B 1.71 1.17 72.93 99.99 10.19 M 3.54 M 2.88 -1.32 B
415 1401/09/15 12,220 12,240 12,060 12,110 -1.3 12,150 -0.98 1.49 2.84 M 3.44 B 1.31 0.78 69.22 96.27 10.23 M 2.76 M 3.7 -931.9 M
416 1401/09/14 12,540 12,540 12,210 12,260 -0.57 12,270 -0.49 2.7 2.37 M 2.91 B 1.03 0.55 83.37 70.83 14.01 M 1.67 M 8.39 364.56 M
417 1401/09/13 12,320 12,450 12,200 12,240 -1.61 12,330 -0.88 2.05 2.19 M 2.7 B 0.99 0.51 90.15 88.45 12.03 M 1.91 M 6.3 45.78 M
418 1401/09/12 12,230 12,570 12,170 12,450 1.63 12,440 1.55 3.29 3.05 M 3.79 B 1.52 0.72 85.82 97.3 14.66 M 1.38 M 10.62 -435.35 M
419 1401/09/09 12,120 12,400 12,120 12,200 0.16 12,250 0.57 2.31 1.39 M 1.7 B 0.64 0.33 74.27 99.01 8.15 M 1.31 M 6.23 -420.95 M
420 1401/09/08 12,000 12,340 12,000 12,250 0.99 12,180 0.41 2.83 1.87 M 2.28 B 0.77 0.44 80.83 91.64 8.08 M 1.42 M 5.68 -246.4 M
421 1401/09/07 12,130 12,250 12,010 12,190 -0.16 12,130 -0.66 2.0 2.97 M 3.6 B 1.23 0.7 90.62 99.25 10.72 M 2.43 M 4.42 -310.23 M
422 1401/09/06 12,300 12,300 12,130 12,210 -0.65 12,210 -0.65 1.4 1.79 M 2.18 B 0.55 0.42 85.48 99.81 8.04 M 1.64 M 4.89 -312.71 M
423 1401/09/05 12,200 12,440 12,200 12,380 1.39 12,290 0.66 1.97 2.0 M 2.46 B 0.36 0.46 66.39 99.99 8.82 M 1.34 M 6.57 -825.44 M
424 1401/09/02 12,260 12,350 12,160 12,260 0.41 12,210 0.0 1.56 2.19 M 2.67 B 0.38 0.45 78.07 99.98 9.03 M 1.63 M 5.53 -585.57 M
425 1401/09/01 12,200 12,320 12,120 12,260 -0.49 12,210 -0.89 1.65 3.14 M 3.83 B 0.57 0.65 58.19 82.58 9.17 M 2.34 M 3.93 -934.25 M
426 1401/08/30 12,500 12,500 12,200 12,320 -1.91 12,320 -1.91 2.46 2.97 M 3.66 B 0.54 0.62 72.96 99.94 9.8 M 2.18 M 4.51 -986.11 M
427 1401/08/29 12,610 12,850 12,400 12,520 -0.95 12,560 -0.63 3.63 5.95 M 7.47 B 1.24 1.25 85.81 98.32 12.93 M 2.49 M 5.18 -934.61 M
428 1401/08/28 12,300 12,730 12,210 12,580 3.71 12,640 4.2 4.26 13.77 M 17.41 B 4.46 3.32 98.1 87.76 20.16 M 2.23 M 9.04 1.8 B
429 1401/08/25 12,030 12,280 11,830 12,180 1.08 12,130 0.66 3.8 2.73 M 3.31 B 0.75 0.66 51.61 99.99 10.29 M 1.68 M 6.11 -1.6 B
430 1401/08/24 11,880 12,170 11,880 12,030 1.43 12,050 1.6 2.44 2.18 M 2.62 B 0.49 0.53 45.56 98.38 10.58 M 1.41 M 7.51 -1.39 B
431 1401/08/23 12,000 12,010 11,730 11,880 -1.57 11,860 -1.74 2.39 2.89 M 3.43 B 0.42 0.72 48.54 92.6 11.25 M 2.11 M 5.35 -1.51 B
432 1401/08/22 12,170 12,220 11,900 12,020 -1.96 12,070 -1.55 2.69 2.41 M 2.91 B 0.36 0.58 49.49 91.74 7.49 M 1.33 M 5.63 -1.23 B
433 1401/08/21 12,000 12,420 11,850 12,280 3.11 12,260 2.94 4.81 5.22 M 6.4 B 0.82 1.32 72.54 99.99 16.95 M 2.12 M 8.01 -1.76 B
434 1401/08/18 11,510 12,100 11,510 12,060 1.01 11,910 -0.25 5.13 5.55 M 6.61 B 1.0 1.48 39.5 94.46 9.43 M 2.35 M 4.0 -3.63 B
435 1401/08/17 12,100 12,250 11,750 11,830 -0.34 11,940 0.59 4.26 6.24 M 7.45 B 1.32 1.77 39.34 98.64 9.27 M 3.19 M 2.91 -4.42 B
436 1401/08/16 11,260 11,970 11,260 11,970 5.0 11,870 4.12 6.31 14.92 M 17.72 B 7.26 5.15 41.29 68.98 13.65 M 3.97 M 3.44 -4.91 B
437 1401/08/15 11,360 11,510 11,240 11,420 0.53 11,400 0.35 2.4 1.87 M 2.14 B 0.91 0.61 95.65 99.79 8.07 M 1.11 M 7.24 -88.43 M
438 1401/08/14 11,080 11,550 11,080 11,340 2.35 11,360 2.53 4.24 3.1 M 3.52 B 1.32 1.03 95.77 100.0 10.14 M 1.7 M 5.96 -148.77 M
439 1401/08/11 10,900 11,200 10,900 11,110 0.09 11,080 -0.18 2.75 1.6 M 1.77 B 0.36 0.53 98.85 99.99 14.2 M 1.09 M 13.08 -20.2 M
440 1401/08/10 10,890 11,250 10,890 11,160 2.67 11,100 2.12 3.31 2.15 M 2.38 B 0.48 0.72 90.7 99.89 12.94 M 1.52 M 8.51 -218.97 M
441 1401/08/09 10,800 10,940 10,790 10,920 1.3 10,870 0.83 1.39 1.57 M 1.71 B 0.33 0.51 82.7 99.99 6.9 M 1.16 M 5.95 -295.76 M
442 1401/08/08 10,780 10,820 10,770 10,810 0.19 10,780 -0.09 0.46 1.93 M 2.08 B 0.36 0.61 63.2 99.98 6.66 M 1.65 M 4.04 -763.55 M
443 1401/08/07 10,780 10,970 10,770 10,770 0.0 10,790 0.19 1.86 4.46 M 4.82 B 0.92 1.46 39.09 99.96 8.56 M 2.91 M 2.94 -2.93 B
444 1401/08/04 10,810 10,830 10,770 10,780 -1.1 10,770 -1.19 0.56 12.05 M 12.98 B 4.29 4.66 19.42 73.64 7.39 M 5.31 M 1.39 -7.04 B
445 1401/08/03 10,910 11,080 10,800 10,800 -2.26 10,900 -1.36 2.59 2.52 M 2.74 B 0.96 0.95 66.08 99.96 6.45 M 480.44 K 13.42 -928.95 M
446 1401/08/02 11,110 11,200 10,910 11,060 -0.98 11,050 -1.07 2.66 2.62 M 2.9 B 1.06 1.0 45.7 98.67 8.43 M 1.27 M 6.66 -1.53 B
447 1401/08/01 11,010 11,240 11,000 11,200 2.56 11,170 2.29 2.18 5.2 M 5.81 B 2.23 2.08 57.59 100.0 16.64 M 2.96 M 5.62 -2.46 B
448 1401/07/30 11,000 11,000 10,850 10,890 -1.27 10,920 -1.0 1.38 1.8 M 1.97 B 0.78 0.71 87.53 99.99 7.36 M 1.33 M 5.51 -245.1 M
449 1401/07/27 11,000 11,090 10,990 11,040 -0.09 11,030 -0.18 0.91 1.9 M 2.1 B 0.86 0.72 87.27 99.86 12.45 M 951.14 K 13.09 -263.8 M
450 1401/07/26 11,040 11,100 11,020 11,060 0.36 11,050 0.27 0.73 1.6 M 1.77 B 0.71 0.6 77.54 99.93 10.22 M 1.39 M 7.35 -395.38 M
451 1401/07/25 10,970 11,060 10,970 11,050 0.36 11,020 0.09 0.82 1.92 M 2.12 B 0.82 0.69 44.38 99.5 8.47 M 1.55 M 5.47 -1.17 B
452 1401/07/24 10,970 11,050 10,950 11,050 0.27 11,010 -0.09 0.91 4.42 M 4.86 B 1.7 1.65 16.7 79.18 9.91 M 2.18 M 4.55 -3.04 B
453 1401/07/23 11,020 11,090 10,950 11,020 0.27 11,020 0.27 1.28 1.77 M 1.96 B 0.7 0.65 70.37 97.01 10.2 M 1.18 M 8.62 -521.13 M
454 1401/07/20 11,020 11,070 10,910 11,020 0.46 10,990 0.18 1.47 1.32 M 1.46 B 0.52 0.46 88.83 99.96 8.45 M 1.05 M 8.08 -161.89 M
455 1401/07/19 10,900 11,080 10,830 11,010 1.94 10,970 1.57 2.31 1.77 M 1.94 B 0.7 0.61 78.19 99.92 7.0 M 1.46 M 4.78 -422.08 M
456 1401/07/18 10,780 10,880 10,770 10,880 1.02 10,800 0.28 1.02 2.44 M 2.64 B 0.87 0.82 60.31 97.95 7.79 M 1.64 M 4.77 -992.32 M
457 1401/07/17 10,790 10,800 10,770 10,780 -0.37 10,770 -0.46 0.28 5.72 M 6.16 B 2.46 2.05 23.64 98.78 6.97 M 4.0 M 1.74 -4.63 B
458 1401/07/16 10,800 10,890 10,760 10,780 -0.28 10,820 0.09 1.21 1.46 M 1.58 B 0.57 0.51 75.58 98.62 6.56 M 1.11 M 5.89 -364.03 M
459 1401/07/12 10,780 10,890 10,780 10,840 -0.37 10,810 -0.64 1.02 1.38 M 1.49 B 0.5 0.47 67.66 100.0 5.08 M 1.28 M 3.98 -481.15 M
460 1401/07/11 10,800 11,140 10,770 10,850 0.65 10,880 0.93 3.44 1.72 M 1.87 B 0.54 0.58 66.65 100.0 6.03 M 1.25 M 4.84 -624.61 M
461 1401/07/10 10,780 10,840 10,770 10,810 -0.46 10,780 -0.74 0.65 3.79 M 4.09 B 1.32 1.25 61.16 99.47 8.93 M 2.4 M 3.72 -1.57 B
462 1401/07/09 11,010 11,010 10,770 10,770 -3.84 10,860 -3.04 2.23 3.27 M 3.55 B 1.19 1.07 74.75 99.19 7.27 M 2.02 M 3.6 -866.93 M
463 1401/07/06 11,040 11,300 11,010 11,200 1.63 11,200 1.63 2.63 2.57 M 2.88 B 0.92 0.82 71.58 96.18 6.43 M 1.93 M 3.34 -709.04 M
464 1401/07/04 10,780 11,200 10,780 11,010 0.92 11,020 1.01 3.9 2.53 M 2.79 B 0.83 0.77 70.93 93.6 7.46 M 1.97 M 3.79 -631.96 M
465 1401/07/02 11,240 11,250 10,810 10,840 -4.32 10,910 -3.71 4.07 3.65 M 3.98 B 1.34 1.07 77.4 99.99 6.6 M 2.24 M 2.95 -899.9 M
466 1401/06/30 11,270 11,400 11,250 11,340 0.0 11,330 -0.09 1.33 2.37 M 2.69 B 0.76 0.68 21.15 99.99 3.95 M 1.86 M 2.12 -2.12 B
467 1401/06/29 11,290 11,400 11,280 11,320 -0.7 11,340 -0.53 1.06 2.59 M 2.94 B 0.86 0.71 26.94 99.99 5.18 M 2.04 M 2.54 -2.15 B
468 1401/06/28 11,370 11,500 11,320 11,340 -0.61 11,400 -0.09 1.59 2.84 M 3.24 B 0.92 0.78 41.79 94.05 7.02 M 1.95 M 3.59 -1.7 B
469 1401/06/27 11,400 11,550 11,370 11,410 -1.13 11,410 -1.13 1.58 3.83 M 4.37 B 1.25 0.99 42.71 95.48 7.43 M 2.25 M 3.31 -2.3 B
470 1401/06/23 11,600 11,710 11,410 11,530 0.61 11,540 0.7 2.63 2.01 M 2.32 B 0.62 0.5 63.65 99.99 6.27 M 1.34 M 4.67 -841.3 M
471 1401/06/22 11,400 11,680 11,390 11,600 1.75 11,460 0.53 2.55 4.36 M 5.0 B 1.4 1.1 62.68 99.99 8.86 M 2.91 M 3.04 -1.87 B
472 1401/06/21 11,370 11,450 11,300 11,420 0.26 11,400 0.09 1.33 2.06 M 2.35 B 0.67 0.51 89.31 99.99 11.26 M 1.28 M 8.77 -250.58 M
473 1401/06/20 11,510 11,590 11,250 11,370 -1.22 11,390 -1.04 3.02 3.23 M 3.68 B 1.09 0.79 94.37 100.0 11.28 M 2.05 M 5.5 -207.28 M
474 1401/06/19 11,570 11,630 11,410 11,540 -0.26 11,510 -0.52 1.93 3.65 M 4.2 B 1.35 0.89 50.49 99.98 10.39 M 1.95 M 5.32 -2.08 B
475 1401/06/16 11,550 11,650 11,460 11,580 0.52 11,570 0.43 1.66 2.76 M 3.2 B 1.03 0.67 88.3 99.55 12.22 M 1.35 M 9.04 -359.64 M
476 1401/06/15 11,450 11,670 11,390 11,560 0.43 11,520 0.09 2.46 3.84 M 4.43 B 1.25 0.93 50.69 99.81 7.1 M 2.01 M 3.53 -2.17 B
477 1401/06/14 11,440 11,800 11,430 11,460 -0.09 11,510 0.35 3.24 1.84 M 2.12 B 0.54 0.43 86.21 99.98 4.97 M 1.12 M 4.43 -291.33 M
478 1401/06/13 11,420 11,630 11,380 11,540 -0.09 11,470 -0.69 2.2 2.7 M 3.1 B 0.74 0.62 78.0 99.98 5.8 M 1.55 M 3.74 -681.16 M
479 1401/06/12 11,750 11,810 11,450 11,470 -3.04 11,550 -2.37 3.14 2.36 M 2.73 B 0.54 0.53 92.32 100.0 5.96 M 1.36 M 4.39 -209.37 M
480 1401/06/09 11,900 12,000 11,730 11,810 -1.17 11,830 -1.0 2.3 2.68 M 3.17 B 0.54 0.6 88.92 99.99 7.77 M 1.42 M 5.49 -350.44 M
481 1401/06/08 11,730 12,170 11,720 11,890 1.45 11,950 1.96 3.84 5.75 M 6.87 B 1.22 1.27 85.86 99.99 12.88 M 2.66 M 4.85 -970.93 M
482 1401/06/07 11,800 11,880 11,610 11,720 0.17 11,720 0.17 2.33 3.44 M 4.03 B 0.68 0.74 71.64 99.3 7.08 M 1.67 M 4.23 -1.11 B
483 1401/06/06 11,650 11,850 11,540 11,790 0.77 11,700 0.0 2.69 4.05 M 4.73 B 0.83 0.86 83.53 100.0 11.98 M 2.01 M 5.95 -779.21 M
484 1401/06/05 11,800 11,950 11,590 11,710 -0.26 11,700 -0.34 3.11 6.13 M 7.18 B 1.17 1.31 88.33 99.99 9.19 M 2.27 M 4.04 -836.59 M
485 1401/06/02 11,650 11,840 11,600 11,780 1.12 11,740 0.77 2.07 5.47 M 6.42 B 1.08 1.1 87.11 99.99 10.24 M 2.57 M 3.98 -826.62 M
486 1401/06/01 11,400 11,790 11,390 11,640 2.11 11,650 2.19 3.51 4.49 M 5.23 B 0.91 0.87 92.47 99.83 9.33 M 2.4 M 3.89 -384.64 M
487 1401/05/31 11,310 11,470 11,300 11,400 0.0 11,400 0.0 1.5 5.09 M 5.81 B 1.08 0.99 74.11 100.0 12.16 M 2.89 M 4.2 -1.5 B
488 1401/05/30 11,540 11,650 11,240 11,290 -1.22 11,400 -0.26 3.65 3.26 M 3.72 B 0.66 0.63 93.57 99.99 6.96 M 1.8 M 3.87 -239.01 M
489 1401/05/29 11,110 11,680 11,020 11,550 3.77 11,430 2.7 5.99 7.98 M 9.12 B 1.98 1.59 97.78 100.0 11.55 M 3.13 M 3.69 -202.58 M
490 1401/05/26 11,220 11,300 11,060 11,070 -2.47 11,130 -1.94 2.17 4.56 M 5.08 B 1.25 0.88 86.71 100.0 6.71 M 2.32 M 2.9 -675.3 M
491 1401/05/25 11,450 11,470 11,280 11,300 -0.26 11,350 0.18 1.68 3.84 M 4.35 B 1.03 0.72 64.7 99.98 7.13 M 1.97 M 3.62 -1.54 B
492 1401/05/24 11,300 11,550 11,180 11,450 0.35 11,330 -0.7 3.31 3.84 M 4.35 B 1.01 0.7 90.2 96.62 7.87 M 1.75 M 4.51 -279.49 M
493 1401/05/23 11,660 11,670 11,280 11,320 -3.17 11,410 -2.4 3.46 4.57 M 5.22 B 1.13 0.82 95.13 95.65 8.89 M 2.32 M 3.83 -27.03 M
494 1401/05/22 11,440 11,880 11,390 11,650 2.46 11,690 2.81 4.3 3.37 M 3.93 B 0.85 0.56 99.85 99.96 7.84 M 1.77 M 4.43 -4.17 M
495 1401/05/19 11,480 11,550 11,230 11,380 -1.81 11,370 -1.9 2.85 2.69 M 3.06 B 0.66 0.44 75.72 100.0 7.34 M 1.59 M 4.62 -743.56 M
496 1401/05/18 11,460 11,740 11,450 11,530 -2.86 11,590 -2.36 2.53 4.11 M 4.76 B 0.88 0.66 82.55 98.77 7.51 M 2.18 M 3.44 -771.83 M
497 1401/05/15 11,720 12,000 11,720 11,890 3.21 11,870 3.04 2.39 4.34 M 5.15 B 0.88 0.66 95.31 100.0 7.39 M 2.57 M 2.88 -241.54 M
498 1401/05/12 11,070 11,620 11,070 11,620 4.97 11,520 4.07 4.97 5.7 M 6.57 B 1.18 0.83 91.41 99.98 18.14 M 2.91 M 6.24 -563.09 M
499 1401/05/11 11,030 11,170 10,940 11,020 0.36 11,070 0.82 2.1 3.06 M 3.39 B 0.57 0.4 98.35 99.99 8.01 M 1.61 M 4.98 -55.55 M
500 1401/05/10 10,950 11,100 10,930 10,960 0.18 10,980 0.37 1.56 3.25 M 3.57 B 0.46 0.4 99.75 99.98 8.29 M 1.42 M 5.82 -7.94 M
501 1401/05/09 11,330 11,330 10,810 10,900 -4.13 10,940 -3.78 4.81 7.03 M 7.69 B 0.98 0.86 56.97 87.65 7.19 M 2.01 M 3.58 -2.36 B
502 1401/05/08 11,600 11,620 11,160 11,200 -2.95 11,370 -1.47 4.12 5.64 M 6.41 B 0.8 0.67 77.45 100.0 9.68 M 2.22 M 4.36 -1.45 B
503 1401/05/05 11,630 11,760 11,450 11,510 -1.03 11,540 -0.77 2.71 5.24 M 6.05 B 0.76 0.59 83.68 100.0 7.72 M 2.13 M 3.62 -987.71 M
504 1401/05/04 11,680 12,000 11,470 11,500 -1.79 11,630 -0.68 4.62 5.84 M 6.79 B 0.88 0.64 61.8 99.99 6.95 M 2.38 M 2.92 -2.59 B
505 1401/05/03 12,000 12,150 11,540 11,580 -4.61 11,710 -3.54 5.29 11.29 M 13.21 B 1.9 1.19 46.55 99.39 7.27 M 3.46 M 2.1 -6.98 B
506 1401/05/02 12,250 12,330 12,010 12,100 -0.98 12,140 -0.65 2.66 7.86 M 9.54 B 1.36 0.79 47.23 99.99 7.81 M 1.61 M 4.84 -5.03 B
507 1401/05/01 12,310 12,350 12,150 12,150 -0.65 12,220 -0.08 1.65 4.94 M 6.04 B 0.82 0.46 76.98 97.97 6.42 M 943.74 K 6.8 -1.27 B
508 1401/04/29 12,320 12,320 12,150 12,220 0.49 12,230 0.58 1.4 4.38 M 5.36 B 0.68 0.36 54.37 100.0 4.91 M 829.77 K 5.91 -2.45 B
509 1401/04/28 12,300 12,300 12,050 12,080 -0.41 12,160 0.25 2.07 4.65 M 5.65 B 0.59 0.33 56.17 99.96 5.08 M 1.75 M 2.9 -2.47 B
510 1401/04/26 12,270 12,400 12,020 12,050 -1.71 12,130 -1.06 3.16 7.91 M 9.59 B 1.03 0.53 58.06 99.99 7.76 M 2.14 M 3.62 -4.02 B
511 1401/04/25 12,240 12,490 12,130 12,210 -0.49 12,260 -0.08 2.97 7.1 M 8.71 B 0.96 0.43 87.48 100.0 8.63 M 1.83 M 4.7 -1.09 B
512 1401/04/22 12,330 12,430 12,180 12,200 -0.89 12,270 -0.32 2.05 6.03 M 7.4 B 0.72 0.31 78.49 99.99 6.44 M 1.82 M 3.53 -1.59 B
513 1401/04/21 12,400 12,530 12,100 12,300 0.41 12,310 0.49 3.55 6.67 M 8.2 B 0.72 0.32 73.4 99.99 7.17 M 1.68 M 4.27 -2.18 B
514 1401/04/20 12,600 12,650 12,090 12,200 -3.79 12,250 -3.39 4.63 11.71 M 14.35 B 1.08 0.57 69.0 100.0 8.5 M 2.09 M 4.06 -4.45 B
515 1401/04/18 12,890 12,900 12,580 12,620 -2.25 12,680 -1.78 2.54 6.9 M 8.75 B 0.58 0.33 82.14 99.99 7.82 M 1.2 M 6.5 -1.56 B
516 1401/04/15 12,960 13,160 12,790 12,890 0.16 12,910 0.31 2.89 5.56 M 7.18 B 0.44 0.18 91.27 99.96 8.08 M 1.19 M 6.81 -623.91 M
517 1401/04/14 12,990 13,160 12,750 12,960 -1.44 12,870 -2.13 3.22 11.14 M 14.33 B 0.91 0.33 80.29 99.21 8.5 M 1.6 M 5.31 -2.71 B
518 1401/04/13 13,400 13,490 13,000 13,040 -1.51 13,150 -0.68 3.77 11.05 M 14.53 B 0.87 0.31 87.39 99.98 8.38 M 1.89 M 4.43 -1.83 B
519 1401/04/12 12,790 13,360 12,560 13,360 4.95 13,240 4.01 6.37 19.37 M 25.64 B 1.72 0.54 98.04 84.35 14.87 M 1.87 M 7.95 3.51 B
520 1401/04/11 13,070 13,120 12,610 12,640 -4.31 12,730 -3.63 4.04 12.02 M 15.3 B 0.96 0.34 87.25 100.0 8.3 M 1.24 M 6.67 -1.95 B
521 1401/04/08 13,350 13,400 13,090 13,150 -1.65 13,210 -1.2 2.37 9.01 M 11.9 B 0.63 0.26 72.28 99.99 8.2 M 1.15 M 7.12 -3.3 B
522 1401/04/07 13,450 13,660 13,250 13,310 -0.08 13,370 0.38 3.09 9.49 M 12.68 B 0.57 0.28 82.52 97.88 7.5 M 1.35 M 5.56 -1.95 B
523 1401/04/06 13,100 13,450 13,010 13,400 0.22 13,320 -0.37 3.38 13.52 M 18.0 B 0.67 0.4 70.95 100.0 8.48 M 1.3 M 6.52 -5.23 B
524 1401/04/05 13,640 13,920 13,200 13,240 -2.79 13,370 -1.84 5.45 12.18 M 16.28 B 0.47 0.24 90.63 99.95 11.73 M 1.34 M 8.73 -1.52 B
525 1401/04/04 14,000 14,140 13,450 13,540 -4.24 13,620 -3.68 5.13 18.29 M 24.91 B 0.67 0.35 86.87 99.99 9.54 M 1.48 M 6.45 -3.27 B
526 1401/04/01 14,300 14,700 13,910 13,990 -3.72 14,140 -2.68 5.68 18.19 M 25.71 B 0.57 0.33 89.85 99.44 10.76 M 1.53 M 7.02 -2.47 B
527 1401/03/31 14,950 15,000 14,230 14,270 -3.84 14,530 -2.09 5.41 20.48 M 29.76 B 0.49 0.36 83.52 99.34 11.3 M 1.62 M 6.97 -4.71 B
528 1401/03/30 14,800 14,840 14,720 14,840 4.95 14,840 4.95 0.82 31.89 M 47.31 B 0.76 0.55 93.5 81.47 22.92 M 2.23 M 10.29 5.7 B
529 1401/03/29 14,250 14,400 14,010 14,370 -2.51 14,140 -4.07 2.78 40.33 M 57.01 B 1.16 0.68 77.63 99.48 12.16 M 1.22 M 9.95 -12.46 B
530 1401/03/28 15,160 15,640 14,380 14,460 -4.43 14,740 -2.58 8.76 25.17 M 37.11 B 0.81 0.41 98.84 99.15 10.34 M 901.39 K 11.47 -114.04 M
531 1401/03/25 15,290 15,590 15,080 15,250 -3.91 15,130 -4.66 3.38 42.89 M 64.9 B 0.67 0.68 82.17 99.38 8.82 M 836.73 K 10.55 -11.18 B
532 1401/03/24 16,350 16,690 15,530 15,550 -3.3 15,870 -1.31 7.47 69.53 M 110.33 B 1.06 1.11 80.56 99.73 11.02 M 811.56 K 13.58 -21.14 B
533 1401/03/23 15,700 16,140 15,700 16,140 4.94 16,080 4.55 2.8 31.69 M 50.95 B 0.47 0.48 97.8 93.64 16.39 M 605.43 K 27.07 2.12 B
534 1401/03/22 15,380 15,390 15,380 15,380 1.92 15,380 1.92 0.07 5.16 M 7.94 B 0.07 0.07 96.13 99.92 22.06 M 819.9 K 26.91 -301.35 M
535 1401/03/16 16,570 16,570 16,570 16,570 -4.99 16,570 -4.99 0.0 5.78 M 9.57 B 0.08 0.07 65.32 100.0 7.4 M 138.7 M -18.75 -3.32 B
536 1401/03/09 17,900 17,900 16,500 16,500 -4.07 17,440 1.4 8.48 207.44 M 361.78 B 7.12 3.3 98.69 99.27 11.33 M 646.22 K 17.53 -2.08 B
537 1401/03/08 17,200 17,200 17,200 17,200 4.94 17,200 4.94 0.0 77.1 M 132.61 B 5.51 1.27 96.52 32.41 40.11 M 508.85 K 78.83 85.02 B
538 1401/03/07 16,390 16,390 16,390 16,390 5.0 16,390 5.0 0.0 40.28 M 66.03 B 6.51 0.63 97.05 19.57 76.84 M 363.13 K 211.59 51.16 B
539 1401/03/04 15,610 15,610 15,610 15,610 4.98 15,610 4.98 0.0 25.03 M 39.08 B 0.35 0.35 97.2 12.11 63.52 M 281.0 K 226.05 33.25 B
540 1401/03/03 14,870 14,870 14,870 14,870 4.94 14,870 4.94 0.0 1.71 M 2.55 B 0.02 0.02 100.0 70.8 98.06 M 270.67 K 362.31 744.59 M
541 1401/03/02 14,170 14,170 14,170 14,170 4.96 14,170 4.96 0.0 1.6 M 2.27 B 0.01 0.01 100.0 68.71 70.86 M 258.84 K 273.77 709.6 M
542 1401/03/01 13,500 13,500 13,500 13,500 4.98 13,500 4.98 0.0 1.29 M 1.74 B 0.01 0.01 100.0 37.82 69.56 M 242.91 K 286.38 1.08 B
543 1401/02/31 12,860 12,860 12,860 12,860 4.98 12,860 4.98 0.0 1.32 M 1.69 B 0.0 0.0 100.0 31.45 112.8 M 228.74 K 493.13 1.16 B
544 1401/02/28 12,250 12,250 12,250 12,250 1.13 K 12,250 1.13 K 0.0 355.12 M 435.02 B 1 1 99.94 0.0 224.77 K 0.0 0.0 434.77 B