تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار امین شهر سوابق تکمیلی امین شهر نمودارهای جریانات نقدینگی امین شهر نمودار تکنیکال امین شهر اندیکاتورهای امین شهر تحلیلگر جریانات نقدینگی امین شهر خرید اشتراک
ورود/عضویت

سوابق امین شهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 12,725 13,725 12,725 13,080 2.79 13,082 2.81 7.86 71.7 M 93.8 B 63.09 113.31 86.56 29.15 99.87 M 116.37 M -1.17 53.84 B
2 1403/09/03 12,734 12,740 12,707 12,730 0.18 12,725 0.14 0.26 1.57 M 2.0 B 1.08 2.8 87.87 40.68 21.43 M 12.71 M 1.69 943.82 M
3 1403/08/30 12,691 12,719 12,691 12,719 0.22 12,707 0.13 0.22 256.79 K 326.3 M 0.17 0.44 98.73 100.0 7.86 M 7.09 M 1.11 -4.14 M
4 1403/08/29 12,681 12,700 12,681 12,698 0.13 12,691 0.08 0.15 892.97 K 1.13 B 0.67 1.6 96.17 90.73 20.96 M 19.77 M 1.06 61.68 M
5 1403/08/28 12,693 12,740 12,660 12,695 0.28 12,681 0.17 0.63 870.66 K 1.1 B 0.68 1.68 100.0 100.0 14.15 M 23.0 M -1.63 0.0
6 1403/08/27 12,645 12,749 12,641 12,669 0.21 12,660 0.13 0.85 2.09 M 2.65 B 2.12 4.84 41.37 52.23 17.66 M 27.11 M -1.53 -287.37 M
7 1403/08/26 12,573 12,751 12,573 12,656 0.66 12,643 0.56 1.42 3.2 M 4.04 B 7.83 10.5 99.94 53.42 30.62 M 29.19 M 1.05 1.88 B
8 1403/08/23 12,599 12,599 12,572 12,574 0.02 12,573 0.01 0.21 322.85 K 405.9 M 0.8 1.08 55.31 100.0 8.02 M 16.24 M -2.02 -181.38 M
9 1403/08/22 12,570 12,591 12,569 12,584 0.12 12,572 0.02 0.18 173.15 K 217.68 M 0.44 0.57 56.54 100.0 4.56 M 9.46 M -2.08 -94.61 M
10 1403/08/21 12,575 12,600 12,560 12,560 0.0 12,569 0.07 0.32 573.41 K 720.72 M 1.55 1.95 97.88 87.33 15.34 M 22.48 M -1.47 76.0 M
11 1403/08/20 12,505 12,600 12,505 12,600 0.76 12,560 0.44 0.76 659.67 K 828.57 M 2.25 2.41 96.25 15.72 14.5 M 3.43 M 4.23 667.26 M
12 1403/08/19 12,524 12,525 12,481 12,515 0.27 12,505 0.19 0.35 313.6 K 392.16 M 1.23 1.16 90.96 73.57 8.7 M 8.01 M 1.09 68.2 M
13 1403/08/16 12,479 12,490 12,479 12,480 0.01 12,481 0.02 0.09 298.93 K 373.1 M 1.31 1.14 37.67 83.46 4.85 M 12.98 M -2.68 -170.86 M
14 1403/08/15 12,472 12,490 12,472 12,490 0.14 12,479 0.06 0.14 121.48 K 151.59 M 0.52 0.3 44.9 62.41 5.24 M 4.3 M 1.22 -26.54 M
15 1403/08/14 12,480 12,546 12,445 12,454 0.07 12,472 0.22 0.81 455.77 K 568.44 M 2.99 1.18 86.94 48.4 14.54 M 9.17 M 1.59 219.1 M
16 1403/08/13 12,445 12,460 12,445 12,445 0.0 12,445 0.0 0.12 273.9 K 340.88 M 2.36 0.69 3.04 100.0 796.13 K 10.03 M -12.59 -330.53 M
17 1403/08/12 12,439 12,465 12,439 12,450 0.09 12,445 0.05 0.21 127.96 K 159.24 M 1.07 0.31 61.71 93.58 3.93 M 5.96 M -1.52 -50.75 M
18 1403/08/09 12,437 12,455 12,437 12,455 0.14 12,439 0.02 0.14 157.82 K 196.31 M 0.71 0.38 43.33 100.0 2.36 M 8.18 M -3.46 -111.24 M
19 1403/08/08 12,499 12,499 12,426 12,450 0.19 12,437 0.09 0.59 143.62 K 178.61 M 0.53 0.32 76.8 87.08 5.28 M 7.78 M -1.47 -18.37 M
20 1403/08/07 12,420 12,440 12,420 12,438 0.14 12,426 0.05 0.16 59.56 K 74.01 M 0.22 0.12 84.5 100.0 2.84 M 2.47 M 1.15 -11.47 M
21 1403/08/06 12,414 12,430 12,412 12,426 0.11 12,420 0.06 0.15 92.56 K 114.96 M 0.28 0.18 75.26 90.39 2.06 M 3.85 M -1.87 -17.39 M
22 1403/08/05 12,403 12,415 12,403 12,413 0.08 12,412 0.07 0.1 144.57 K 179.44 M 0.33 0.27 80.34 57.2 5.15 M 5.7 M -1.11 41.52 M
23 1403/08/02 12,390 12,406 12,390 12,403 0.1 12,403 0.1 0.13 673.07 K 834.83 M 1.95 1.3 99.76 5.89 30.84 M 2.05 M 15.07 783.67 M
24 1403/08/01 12,395 12,400 12,389 12,400 0.08 12,390 0.0 0.09 383.97 K 475.74 M 1.19 0.72 16.96 99.0 5.38 M 21.41 M -3.98 -390.3 M
25 1403/07/30 12,381 12,395 12,381 12,395 0.11 12,390 0.07 0.11 69.45 K 86.05 M 0.18 0.13 100.0 72.03 3.59 M 2.95 M 1.21 24.07 M
26 1403/07/29 12,381 12,385 12,381 12,385 0.03 12,381 0.0 0.03 391.52 K 484.76 M 1.11 0.63 8.89 100.0 2.53 M 17.31 M -6.83 -441.66 M
27 1403/07/28 12,390 12,390 12,381 12,381 0.0 12,381 0.0 0.07 657.64 K 814.23 M 2.45 1.09 5.86 99.86 2.65 M 27.1 M -10.22 -765.39 M
28 1403/07/25 12,380 12,390 12,379 12,379 0.0 12,381 0.02 0.09 224.18 K 277.56 M 0.9 0.36 22.34 89.43 2.14 M 14.6 M -6.83 -186.22 M
29 1403/07/24 12,377 12,381 12,375 12,380 0.04 12,379 0.03 0.05 271.48 K 336.07 M 0.34 0.37 84.47 31.17 11.36 M 4.76 M 2.38 179.13 M
30 1403/07/23 12,352 12,495 12,352 12,375 0.19 12,375 0.19 1.16 349.98 K 433.09 M 0.47 0.48 86.39 41.18 9.59 M 5.75 M 1.67 195.8 M
31 1403/07/22 12,322 12,499 12,322 12,360 0.31 12,352 0.24 1.44 260.65 K 321.96 M 0.34 0.35 93.85 43.83 6.87 M 4.87 M 1.41 161.04 M
32 1403/07/21 12,316 12,350 12,316 12,349 0.27 12,322 0.05 0.28 233.43 K 287.62 M 0.29 0.3 19.06 97.47 3.05 M 20.03 M -6.58 -225.54 M
33 1403/07/18 12,316 12,328 12,316 12,328 0.1 12,316 0.0 0.1 133.14 K 163.98 M 0.16 0.16 10.37 100.0 1.55 M 10.25 M -6.63 -146.98 M
34 1403/07/17 12,316 12,324 12,316 12,316 0.0 12,316 0.0 0.06 2.97 M 3.65 B 6.86 4.29 8.42 100.0 17.09 M 135.34 M -7.92 -3.35 B
35 1403/07/16 12,317 12,328 12,315 12,316 0.01 12,316 0.01 0.11 108.73 K 133.92 M 0.17 0.15 82.65 100.0 5.53 M 7.44 M -1.34 -23.24 M
36 1403/07/15 12,313 12,390 12,312 12,313 0.0 12,315 0.02 0.63 445.32 K 548.4 M 0.73 0.62 26.05 90.78 6.8 M 14.64 M -2.15 -355.01 M
37 1403/07/14 12,315 12,315 12,302 12,315 0.11 12,313 0.09 0.11 387.25 K 476.84 M 0.63 0.55 100.0 23.59 11.92 M 4.69 M 2.54 364.34 M
38 1403/07/11 12,293 12,310 12,292 12,310 0.15 12,302 0.08 0.15 258.08 K 317.49 M 0.4 0.37 74.88 56.94 10.34 M 8.22 M 1.26 56.96 M
39 1403/07/10 12,310 12,310 12,290 12,291 0.0 12,292 0.01 0.16 964.69 K 1.19 B 1.62 1.43 13.54 96.05 8.45 M 49.52 M -5.86 -978.4 M
40 1403/07/09 12,256 12,319 12,256 12,310 0.44 12,291 0.29 0.51 1.06 M 1.31 B 2.39 1.67 95.3 13.1 42.97 M 9.02 M 4.77 1.07 B
41 1403/07/08 12,200 12,500 12,200 12,258 0.67 12,256 0.65 2.46 356.85 K 437.35 M 0.47 0.56 100.0 18.46 13.25 M 2.07 M 6.4 356.6 M
42 1403/07/07 12,175 12,248 12,174 12,200 0.21 12,177 0.02 0.61 437.39 K 532.62 M 0.6 0.63 28.07 100.0 9.97 M 16.64 M -1.67 -383.11 M
43 1403/07/04 12,173 12,250 12,173 12,185 0.1 12,175 0.02 0.63 387.96 K 472.35 M 0.52 0.41 16.45 100.0 2.68 M 18.17 M -6.78 -394.65 M
44 1403/07/03 12,169 12,210 12,168 12,210 0.34 12,173 0.03 0.35 732.86 K 892.1 M 0.67 0.79 26.47 99.88 7.16 M 22.28 M -3.11 -654.89 M
45 1403/07/02 12,168 12,209 12,168 12,168 0.0 12,169 0.01 0.34 308.56 K 375.48 M 0.28 0.33 31.12 100.0 3.9 M 10.73 M -2.75 -258.63 M
46 1403/07/01 12,210 12,210 12,166 12,168 0.01 12,168 0.01 0.36 1.91 M 2.33 B 2.31 1.82 6.04 98.83 3.13 M 109.67 M -35.06 -2.16 B
47 1403/06/28 12,162 12,249 12,158 12,210 0.39 12,167 0.04 0.75 312.39 K 380.1 M 0.32 0.3 22.69 84.77 5.75 M 15.34 M -2.67 -235.93 M
48 1403/06/27 12,195 12,250 12,151 12,250 0.81 12,162 0.09 0.81 457.38 K 556.27 M 0.42 0.44 70.67 89.01 14.04 M 15.0 M -1.07 -102.02 M
49 1403/06/26 12,198 12,198 12,150 12,151 0.0 12,151 0.0 0.4 2.47 M 3.0 B 3.83 2.63 3.81 100.0 3.82 M 103.58 M -27.13 -2.89 B
50 1403/06/25 12,198 12,199 12,100 12,165 1.75 12,151 1.63 0.82 383.18 K 465.58 M 0.58 0.39 70.2 74.53 7.6 M 16.52 M -2.17 -20.17 M
51 1403/06/24 11,815 12,080 11,812 12,010 2.55 11,956 2.09 2.27 525.67 K 628.51 M 0.79 0.52 79.01 54.39 17.74 M 9.77 M 1.82 154.73 M
52 1403/06/21 11,841 11,841 11,708 11,815 1.63 11,711 0.74 1.14 1.08 M 1.27 B 2.18 1.12 45.99 100.0 20.83 M 52.85 M -2.54 -685.09 M
53 1403/06/20 11,510 11,799 11,510 11,780 2.48 11,625 1.13 2.51 979.95 K 1.14 B 3.02 1.02 83.57 71.87 41.39 M 13.65 M 3.03 133.33 M
54 1403/06/19 11,487 11,507 11,487 11,506 0.17 11,495 0.07 0.17 259.37 K 298.15 M 0.71 0.26 59.3 100.0 10.4 M 9.62 M 1.08 -121.35 M
55 1403/06/18 11,486 11,509 11,485 11,487 0.01 11,487 0.01 0.21 458.84 K 527.06 M 1.38 0.47 13.55 96.3 7.14 M 15.38 M -2.15 -436.14 M
56 1403/06/17 11,486 11,490 11,485 11,486 0.0 11,486 0.0 0.04 539.76 K 619.97 M 1.93 0.56 0.37 100.0 457.89 K 18.79 M -41.03 -617.68 M
57 1403/06/13 11,483 11,510 11,482 11,486 0.03 11,486 0.03 0.24 247.12 K 283.85 M 0.45 0.25 29.46 95.95 5.97 M 8.51 M -1.43 -188.75 M
58 1403/06/11 11,483 11,505 11,483 11,483 0.0 11,483 0.0 0.19 118.54 K 136.12 M 0.07 0.12 21.21 100.0 1.92 M 5.67 M -2.95 -107.25 M
59 1403/06/10 11,481 11,545 11,480 11,481 0.0 11,483 0.02 0.57 458.81 K 526.85 M 0.28 0.42 66.11 100.0 14.51 M 17.56 M -1.21 -178.57 M
60 1403/06/07 11,481 11,498 11,477 11,482 0.01 11,481 0.0 0.18 302.91 K 347.78 M 0.19 0.28 11.95 100.0 3.2 M 12.42 M -3.88 -306.21 M
61 1403/06/06 11,609 11,609 11,478 11,483 0.02 11,481 0.0 1.14 269.99 K 309.99 M 0.11 0.25 29.6 100.0 11.47 M 11.92 M -1.04 -218.23 M
62 1403/06/05 11,587 11,587 11,310 11,483 0.02 11,481 0.0 2.45 1.61 M 1.85 B 0.75 1.59 6.32 100.0 6.5 M 34.29 M -5.27 -1.73 B
63 1403/06/03 11,603 11,604 11,260 11,474 -1.11 11,481 -1.05 3.06 5.7 M 6.54 B 5.19 7.71 59.02 99.59 45.95 M 82.44 M -1.79 -2.65 B
64 1403/05/31 11,603 11,611 11,601 11,611 0.08 11,603 0.01 0.09 217.22 K 252.04 M 0.19 0.29 22.46 95.4 4.35 M 5.72 M -1.31 -183.84 M
65 1403/05/30 11,602 11,603 11,602 11,602 0.0 11,602 0.0 0.01 261.02 K 302.84 M 0.2 0.36 1.84 100.0 1.4 M 17.81 M -12.77 -297.26 M
66 1403/05/29 11,602 11,604 11,601 11,602 0.0 11,602 0.0 0.03 4.39 M 5.09 B 6.7 7.76 2.46 100.0 13.93 M 164.33 M -11.8 -4.97 B
67 1403/05/28 11,601 11,602 11,601 11,602 0.01 11,602 0.01 0.01 212.68 K 246.74 M 0.32 0.36 57.63 100.0 17.77 M 12.99 M 1.37 -104.55 M
68 1403/05/27 11,601 11,604 11,599 11,602 0.01 11,601 0.0 0.04 401.9 K 466.25 M 0.53 0.69 32.26 100.0 8.36 M 12.95 M -1.55 -315.83 M
69 1403/05/24 11,600 11,610 11,599 11,601 0.01 11,601 0.01 0.09 414.26 K 480.56 M 0.51 0.69 25.57 100.0 8.19 M 16.57 M -2.02 -357.69 M
70 1403/05/23 11,600 11,604 11,595 11,600 0.0 11,600 0.0 0.08 1.2 M 1.4 B 1.81 2.13 0.76 43.58 1.19 M 13.54 M -11.42 -598.45 M
71 1403/05/22 11,600 11,610 11,599 11,602 0.02 11,600 0.0 0.09 1.04 M 1.21 B 2.14 1.91 3.81 90.21 7.7 M 29.54 M -3.84 -1.05 B
72 1403/05/21 11,600 11,610 11,600 11,601 0.01 11,600 0.0 0.09 279.95 K 324.75 M 0.5 0.51 9.91 79.68 5.37 M 8.09 M -1.51 -226.56 M
73 1403/05/20 11,600 11,605 11,598 11,604 0.03 11,600 0.0 0.06 855.18 K 991.99 M 1.79 1.61 1.46 44.74 1.11 M 15.85 M -14.25 -429.37 M
74 1403/05/16 11,600 11,610 11,599 11,604 0.03 11,600 0.0 0.09 687.2 K 797.16 M 0.91 1.08 7.87 41.01 4.48 M 11.27 M -2.52 -264.16 M
75 1403/05/15 11,600 11,607 11,599 11,600 0.0 11,600 0.0 0.07 463.45 K 537.61 M 0.62 0.71 3.51 99.85 1.35 M 21.47 M -15.93 -517.94 M
76 1403/05/14 11,597 11,610 11,597 11,606 0.08 11,600 0.03 0.11 148.97 K 172.81 M 0.2 0.19 39.6 79.51 4.89 M 4.29 M 1.14 -68.98 M
77 1403/05/13 11,611 11,611 11,593 11,599 0.02 11,597 0.0 0.16 632.83 K 733.89 M 0.95 0.82 20.73 95.34 7.61 M 12.49 M -1.64 -547.52 M
78 1403/05/10 11,596 11,599 11,594 11,599 0.03 11,597 0.01 0.04 451.8 K 523.93 M 0.73 0.58 43.39 67.99 10.83 M 8.1 M 1.34 -128.9 M
79 1403/05/09 11,596 11,600 11,590 11,598 0.02 11,596 0.0 0.09 2.07 M 2.4 B 8.33 2.92 1.83 96.92 2.44 M 49.4 M -20.28 -2.28 B
80 1403/05/08 11,595 11,599 11,595 11,595 0.0 11,596 0.01 0.03 460.2 K 533.63 M 2.37 0.66 27.15 100.0 4.02 M 9.88 M -2.46 -388.76 M
81 1403/05/06 11,595 11,600 11,595 11,595 0.0 11,595 0.0 0.04 184.55 K 213.99 M 0.51 0.23 17.52 100.0 1.87 M 5.78 M -3.08 -176.49 M
82 1403/05/03 11,592 11,603 11,592 11,593 0.01 11,595 0.03 0.09 156.42 K 181.37 M 0.35 0.19 45.28 81.43 4.32 M 5.09 M -1.18 -65.58 M
83 1403/05/02 11,591 11,600 11,591 11,592 0.01 11,592 0.01 0.08 232.35 K 269.33 M 0.48 0.26 27.6 74.18 2.86 M 7.68 M -2.69 -125.44 M
84 1403/05/01 11,590 11,600 11,589 11,597 0.06 11,591 0.01 0.09 206.01 K 238.79 M 0.35 0.18 35.8 96.12 4.27 M 7.91 M -1.85 -144.02 M
85 1403/04/31 11,605 11,605 11,587 11,588 0.0 11,590 0.02 0.16 192.07 K 222.61 M 0.3 0.16 33.94 100.0 3.29 M 6.36 M -1.94 -147.05 M
86 1403/04/30 11,587 11,605 11,586 11,597 0.09 11,588 0.01 0.16 1.02 M 1.18 B 1.76 0.88 8.63 97.0 6.38 M 25.48 M -3.99 -1.04 B
87 1403/04/27 11,587 11,609 11,585 11,587 0.0 11,587 0.0 0.21 607.94 K 704.41 M 1.15 0.52 16.54 100.0 2.99 M 13.81 M -4.62 -587.94 M
88 1403/04/24 11,587 11,597 11,586 11,590 0.03 11,587 0.0 0.09 383.52 K 444.4 M 0.71 0.32 35.02 99.83 5.56 M 22.18 M -3.99 -287.99 M
89 1403/04/23 11,587 11,597 11,583 11,591 0.03 11,587 0.0 0.12 772.63 K 895.22 M 0.81 0.64 19.93 99.9 5.1 M 30.84 M -6.05 -715.87 M
90 1403/04/20 11,598 11,607 11,573 11,599 0.22 11,587 0.12 0.29 464.62 K 538.34 M 0.45 0.37 71.13 75.19 7.81 M 12.27 M -1.57 -21.86 M
91 1403/04/19 11,575 11,595 11,567 11,594 0.22 11,573 0.03 0.24 666.6 K 771.44 M 0.46 0.53 48.84 98.58 8.02 M 14.08 M -1.76 -383.72 M
92 1403/04/18 11,571 11,576 11,569 11,575 0.05 11,569 0.0 0.06 353.7 K 409.21 M 0.24 0.27 37.47 99.4 1.87 M 6.26 M -3.35 -253.43 M
93 1403/04/17 11,565 11,600 11,565 11,565 0.0 11,569 0.03 0.3 449.37 K 519.88 M 0.31 0.33 52.49 98.65 7.0 M 9.16 M -1.31 -239.96 M
94 1403/04/16 11,588 11,606 11,551 11,563 0.01 11,565 0.03 0.48 2.81 M 3.25 B 2.71 2.14 27.39 78.64 12.89 M 38.7 M -3.0 -1.66 B
95 1403/04/13 11,582 11,582 11,552 11,565 0.12 11,562 0.1 0.26 838.61 K 969.57 M 0.9 0.57 64.71 16.55 8.71 M 8.02 M 1.09 466.99 M
96 1403/04/12 11,534 11,586 11,533 11,556 0.2 11,551 0.16 0.46 2.84 M 3.28 B 3.45 1.99 99.75 5.94 96.34 M 9.28 M 10.38 3.08 B
97 1403/04/11 11,525 11,553 11,525 11,545 0.17 11,533 0.07 0.24 290.2 K 334.69 M 0.35 0.18 54.91 100.0 5.41 M 9.84 M -1.82 -150.9 M
98 1403/04/10 11,526 11,535 11,523 11,525 0.0 11,525 0.0 0.1 494.97 K 570.47 M 0.46 0.28 30.64 100.0 4.99 M 7.22 M -1.45 -395.69 M
99 1403/04/09 11,520 11,556 11,519 11,537 0.15 11,525 0.04 0.32 707.24 K 815.1 M 0.34 0.03 63.85 86.63 10.41 M 12.39 M -1.19 -185.67 M
100 1403/04/06 11,540 11,540 11,511 11,520 0.08 11,520 0.08 0.25 326.91 K 376.61 M 0.16 0.01 84.23 99.36 7.05 M 10.11 M -1.43 -56.97 M
101 1403/04/04 11,501 11,582 11,497 11,500 0.05 11,511 0.15 0.74 2.3 M 2.64 B 1.29 0.09 99.13 8.96 32.37 M 8.17 M 3.96 2.38 B
102 1403/04/03 11,515 11,515 11,492 11,509 0.15 11,494 0.02 0.2 271.27 K 311.8 M 0.14 0.01 95.68 100.0 6.35 M 8.21 M -1.29 -13.46 M
103 1403/04/02 11,550 11,550 11,487 11,494 0.04 11,492 0.03 0.55 1.81 M 2.08 B 1.02 0.07 82.95 26.54 21.6 M 14.18 M 1.52 1.17 B
104 1403/03/30 11,486 11,548 11,483 11,525 0.35 11,489 0.03 0.57 5.56 M 6.39 B 7.03 0.23 95.07 7.42 135.01 M 12.82 M 10.53 5.6 B
105 1403/03/29 11,483 11,487 11,483 11,483 0.0 11,485 0.02 0.03 504.52 K 579.46 M 0.49 0.02 71.76 50.82 9.67 M 8.18 M 1.18 121.3 M
106 1403/03/27 11,485 11,486 11,481 11,485 0.03 11,483 0.02 0.04 743.83 K 854.18 M 0.74 0.03 59.07 15.93 9.7 M 4.69 M 2.07 368.5 M
107 1403/03/26 11,483 11,547 11,478 11,480 0.01 11,481 0.02 0.6 879.48 K 1.01 B 0.86 0.04 56.02 64.29 12.3 M 15.1 M -1.23 -83.44 M
108 1403/03/23 11,480 11,482 11,476 11,482 0.03 11,479 0.01 0.05 1.2 M 1.38 B 1.12 0.05 35.84 90.0 13.71 M 34.43 M -2.51 -745.98 M
109 1403/03/22 11,481 11,481 11,477 11,478 0.01 11,478 0.01 0.03 630.26 K 723.41 M 0.46 0.03 46.41 80.74 5.79 M 14.98 M -2.59 -248.4 M
110 1403/03/21 11,475 11,547 11,474 11,478 0.04 11,477 0.03 0.64 1.72 M 1.97 B 0.95 0.07 84.14 10.32 36.1 M 7.28 M 4.96 1.46 B
111 1403/03/20 11,471 11,474 11,471 11,475 0.03 11,473 0.02 0.03 588.71 K 675.41 M 0.28 0.02 32.96 63.77 4.12 M 11.64 M -2.82 -208.03 M
112 1403/03/19 11,471 11,473 11,468 11,470 0.01 11,471 0.02 0.04 971.92 K 1.11 B 0.34 0.04 81.44 59.37 14.41 M 13.51 M 1.07 246.03 M
113 1403/03/16 11,470 11,547 11,467 11,470 0.02 11,469 0.01 0.7 1.45 M 1.66 B 0.46 0.06 81.19 32.92 12.7 M 14.36 M -1.13 800.21 M
114 1403/03/13 11,370 11,455 11,350 11,500 1.41 11,468 1.13 0.93 2.12 M 2.43 B 0.02 0.08 92.11 12.99 20.0 M 8.1 M 2.47 1.92 B
115 1403/03/12 11,320 11,370 11,305 11,370 0.56 11,340 0.29 0.57 3.97 M 4.5 B 0.04 0.16 80.53 39.72 43.15 M 31.93 M 1.35 1.84 B
116 1403/03/09 11,200 11,320 11,200 11,320 1.16 11,307 1.05 1.07 1.96 M 2.22 B 0.02 0.08 63.05 27.22 14.29 M 14.74 M -1.03 795.7 M
117 1403/03/08 11,117 11,227 11,117 11,200 0.76 11,190 0.67 0.99 4.63 M 5.18 B 0.05 0.18 100.0 9.58 69.96 M 11.27 M 6.21 4.68 B
118 1403/03/07 11,114 11,117 11,113 11,116 0.02 11,116 0.02 0.04 2.88 M 3.2 B 0.03 0.11 77.18 30.31 60.24 M 19.4 M 3.11 1.5 B
119 1403/03/06 11,114 11,167 11,113 11,114 0.0 11,114 0.0 0.49 450.45 M 500.63 B 150.54 166.66 0.05 0.16 4.89 M 14.44 M -2.96 -545.38 M
120 1403/03/05 11,113 11,118 11,109 11,113 0.0 11,114 0.01 0.08 3.07 M 3.42 B 1.06 1.2 63.41 71.97 45.15 M 51.24 M -1.13 -292.44 M
121 1403/03/01 11,112 11,114 11,110 11,114 0.02 11,113 0.01 0.04 2.08 M 2.31 B 0.77 0.84 68.83 37.52 34.62 M 26.31 M 1.32 724.46 M
122 1403/02/30 11,111 11,114 11,110 11,112 0.01 11,112 0.01 0.04 1.78 M 1.98 B 0.39 0.73 45.5 83.14 23.07 M 25.69 M -1.11 -744.46 M
123 1403/02/29 11,114 11,114 10,600 10,602 -4.58 11,111 0.0 4.85 6.69 M 7.44 B 1.92 3.13 3.24 13.5 2.9 M 25.74 M -8.86 -762.86 M
124 1403/02/26 11,108 11,111 11,108 11,111 0.03 11,111 0.03 0.03 1.33 M 1.48 B 0.38 0.63 96.0 30.18 15.26 M 6.28 M 2.43 972.98 M
125 1403/02/25 11,108 11,150 11,105 11,108 0.03 11,108 0.03 0.41 2.68 M 2.97 B 0.67 1.32 97.95 9.28 29.12 M 4.12 M 7.07 2.64 B
126 1403/02/24 11,106 11,106 11,104 11,105 0.01 11,105 0.01 0.02 1.11 M 1.23 B 0.23 0.55 77.8 32.37 19.6 M 6.44 M 3.04 560.73 M
127 1403/02/23 11,103 11,104 11,101 11,104 0.03 11,104 0.03 0.03 10.74 M 11.92 B 3.73 6.94 99.3 4.85 182.12 M 11.81 M 15.42 11.26 B
128 1403/02/22 11,102 11,102 11,098 11,102 0.03 11,101 0.02 0.04 1.55 M 1.72 B 0.53 1.04 79.81 37.35 14.78 M 13.99 M 1.06 731.32 M
129 1403/02/19 11,110 11,110 11,097 11,100 0.0 11,099 -0.01 0.12 1.59 M 1.77 B 0.6 1.11 53.94 77.57 10.14 M 21.42 M -2.11 -417.66 M
130 1403/02/18 11,100 11,100 11,098 11,099 -0.01 11,100 0.0 0.02 4.99 M 5.53 B 2.9 4.14 92.57 26.35 32.22 M 28.6 M 1.13 3.67 B
131 1403/02/17 11,100 11,159 11,051 11,100 0.46 11,100 0.46 0.98 4.78 M 5.31 B 3.04 4.78 99.58 19.46 22.88 M 22.96 M -1.0 4.25 B
132 1403/02/16 10,960 11,110 10,880 11,109 2.37 11,049 1.82 2.11 1.49 M 1.65 B 0.87 1.51 97.9 38.06 18.36 M 10.83 M 1.7 987.41 M
133 1403/02/12 10,770 10,950 10,759 10,950 1.79 10,852 0.88 1.78 1.67 M 1.82 B 1.05 1.73 92.27 60.58 38.1 M 18.34 M 2.08 575.75 M
134 1403/02/11 10,770 10,780 10,756 10,780 0.22 10,757 0.01 0.22 393.69 K 423.49 M 0.24 0.4 46.73 100.0 6.6 M 9.41 M -1.43 -225.61 M
135 1403/02/10 10,820 10,820 10,748 10,756 0.07 10,756 0.07 0.67 256.24 K 275.61 M 0.16 0.24 72.18 100.0 3.9 M 6.41 M -1.64 -76.69 M
136 1403/02/09 10,745 10,834 10,743 10,750 0.06 10,748 0.04 0.85 4.04 M 4.34 B 4.44 4.2 19.96 24.65 13.74 M 18.12 M -1.32 -203.52 M
137 1403/02/08 10,818 10,834 10,727 10,796 0.64 10,744 0.16 1.0 2.2 M 2.37 B 3.5 2.36 96.15 22.14 35.56 M 7.28 M 4.89 1.75 B
138 1403/02/05 10,717 10,824 10,716 10,749 0.3 10,727 0.09 1.01 1.1 M 1.19 B 1.98 1.19 61.38 62.7 21.39 M 11.79 M 1.81 -15.64 M
139 1403/02/04 10,717 10,720 10,717 10,717 0.0 10,717 0.0 0.03 499.43 K 535.24 M 0.81 0.55 15.21 100.0 2.47 M 10.92 M -4.43 -453.84 M
140 1403/02/03 10,719 10,720 10,716 10,717 0.01 10,717 0.01 0.04 341.02 K 365.47 M 0.44 0.37 78.89 100.0 8.48 M 9.14 M -1.08 -77.13 M
141 1403/02/02 10,716 10,797 10,712 10,720 0.07 10,716 0.04 0.79 395.28 K 423.56 M 0.48 0.43 79.76 100.0 8.45 M 7.99 M 1.06 -85.74 M
142 1403/02/01 10,715 10,808 10,700 10,745 0.41 10,712 0.1 1.01 805.19 K 862.55 M 0.83 0.86 44.5 94.01 6.85 M 9.65 M -1.41 -427.07 M
143 1403/01/29 10,701 10,705 10,701 10,702 0.01 10,701 0.0 0.04 744.4 K 796.61 M 0.82 0.78 47.95 100.0 17.36 M 15.93 M 1.09 -414.61 M
144 1403/01/28 10,702 10,710 10,701 10,701 0.0 10,701 0.0 0.08 782.19 K 837.02 M 0.95 0.79 3.26 66.76 1.3 M 18.03 M -13.86 -531.48 M
145 1403/01/27 10,702 10,720 10,699 10,702 0.01 10,701 0.0 0.2 1.11 M 1.19 B 1.6 1.18 20.31 100.0 8.07 M 31.38 M -3.89 -950.1 M
146 1403/01/26 10,701 10,725 10,701 10,701 0.0 10,701 0.0 0.22 640.51 K 685.43 M 0.91 0.66 8.8 100.0 2.62 M 13.99 M -5.34 -625.14 M
147 1403/01/25 10,702 10,728 10,699 10,701 0.0 10,701 0.0 0.27 1.55 M 1.66 B 2.42 1.62 4.21 99.24 2.68 M 17.71 M -6.6 -1.58 B
148 1403/01/21 10,700 10,710 10,700 10,701 0.01 10,701 0.01 0.09 427.41 K 457.35 M 0.53 0.44 21.51 100.0 2.73 M 8.32 M -3.04 -358.97 M
149 1403/01/20 10,730 10,730 10,697 10,698 0.0 10,700 0.02 0.31 404.27 K 432.55 M 0.47 0.38 49.87 100.0 5.02 M 6.55 M -1.31 -216.83 M
150 1403/01/19 10,700 10,729 10,697 10,698 0.01 10,698 0.01 0.3 462.42 K 494.68 M 0.37 0.39 52.54 100.0 6.19 M 7.73 M -1.25 -234.75 M
151 1403/01/18 10,697 10,709 10,696 10,709 0.12 10,697 0.01 0.12 677.02 K 724.19 M 0.48 0.56 77.07 100.0 10.15 M 7.03 M 1.44 -166.02 M
152 1403/01/15 10,699 10,732 10,694 10,699 0.04 10,696 0.01 0.36 1.23 M 1.32 B 0.82 1.04 27.99 100.0 6.15 M 12.43 M -2.02 -948.77 M
153 1403/01/14 10,729 10,729 10,693 10,698 0.04 10,695 0.01 0.34 1.28 M 1.37 B 0.89 1.09 27.89 97.52 5.09 M 13.22 M -2.6 -953.41 M
154 1403/01/11 10,693 10,712 10,692 10,695 0.03 10,694 0.02 0.19 670.08 K 716.56 M 0.5 0.57 54.4 84.53 5.91 M 7.48 M -1.27 -215.92 M
155 1403/01/08 10,749 10,749 10,690 10,699 0.07 10,692 0.0 0.55 2.41 M 2.58 B 2.56 2.21 21.43 62.65 6.2 M 25.22 M -4.07 -1.06 B
156 1403/01/07 10,700 10,737 10,669 10,693 0.3 10,692 0.29 0.64 1.45 M 1.55 B 1.89 1.39 100.0 56.48 14.26 M 12.72 M 1.12 676.33 M
157 1403/01/06 10,669 10,738 10,632 10,666 0.32 10,661 0.27 1.0 1.67 M 1.78 B 2.56 1.5 78.61 46.49 15.04 M 11.49 M 1.31 571.77 M
158 1403/01/05 10,621 10,726 10,620 10,649 0.27 10,632 0.11 1.0 976.39 K 1.04 B 1.46 0.84 66.7 73.59 6.59 M 10.19 M -1.54 -71.5 M
159 1402/12/28 10,620 10,690 10,606 10,620 0.32 10,620 0.32 0.79 134.85 K 143.21 M 0.15 0.11 100.0 87.51 2.43 M 3.21 M -1.32 17.88 M
160 1402/12/27 10,584 10,619 10,584 10,619 0.33 10,586 0.02 0.33 464.1 K 491.29 M 0.52 0.35 30.98 97.82 5.07 M 7.28 M -1.44 -328.34 M
161 1402/12/26 10,584 10,586 10,584 10,584 0.0 10,584 0.0 0.02 600.51 K 635.59 M 0.62 0.41 32.63 100.0 5.6 M 7.75 M -1.38 -428.21 M
162 1402/12/23 10,583 10,620 10,581 10,583 0.0 10,584 0.01 0.37 1.08 M 1.14 B 1.04 0.69 6.75 90.73 2.85 M 10.68 M -3.74 -958.88 M
163 1402/12/22 10,583 10,595 10,582 10,582 -0.01 10,583 0.0 0.12 1.07 M 1.14 B 1.11 0.64 11.26 100.0 4.0 M 10.82 M -2.71 -1.01 B
164 1402/12/21 10,583 10,584 10,581 10,583 0.0 10,583 0.0 0.03 1.42 M 1.51 B 1.21 0.79 2.9 100.0 1.18 M 11.01 M -9.32 -1.46 B
165 1402/12/20 10,583 10,588 10,581 10,581 -0.02 10,583 0.0 0.07 292.77 K 309.83 M 0.18 0.13 2.74 100.0 1.06 M 11.92 M -11.22 -301.33 M
166 1402/12/16 10,583 10,589 10,583 10,583 0.0 10,583 0.0 0.06 982.35 K 1.04 B 0.59 0.31 21.96 89.82 4.66 M 15.31 M -3.29 -705.54 M
167 1402/12/15 10,583 10,610 10,582 10,584 0.01 10,583 0.0 0.26 1.41 M 1.49 B 0.9 0.39 26.25 100.0 6.65 M 12.46 M -1.87 -1.1 B
168 1402/12/14 10,583 10,584 10,583 10,584 0.01 10,583 0.0 0.01 721.54 K 763.62 M 0.44 0.19 22.76 100.0 3.86 M 7.2 M -1.87 -589.84 M
169 1402/12/13 10,583 10,614 10,581 10,583 0.0 10,583 0.0 0.31 2.48 M 2.63 B 1.97 0.67 16.92 91.94 5.17 M 14.55 M -2.82 -1.97 B
170 1402/12/12 10,583 10,593 10,582 10,583 0.0 10,583 0.0 0.1 2.6 M 2.76 B 2.95 0.71 36.63 100.0 7.42 M 20.26 M -2.73 -1.75 B
171 1402/12/09 10,584 10,595 10,582 10,582 0.0 10,583 0.01 0.12 1.04 M 1.1 B 1.33 0.28 51.61 99.91 4.63 M 14.7 M -3.17 -532.99 M
172 1402/12/08 10,600 10,618 10,576 10,584 0.11 10,582 0.09 0.4 1.03 M 1.09 B 0.86 0.27 100.0 61.32 9.4 M 8.46 M 1.11 421.65 M
173 1402/12/07 10,570 10,599 10,557 10,589 0.31 10,572 0.15 0.4 999.65 K 1.06 B 0.73 0.26 100.0 69.51 12.15 M 6.74 M 1.8 322.25 M
174 1402/12/05 10,559 10,562 10,553 10,558 0.05 10,556 0.03 0.09 625.97 K 660.8 M 0.37 0.16 61.23 100.0 4.01 M 5.24 M -1.31 -256.16 M
175 1402/12/02 10,556 10,557 10,553 10,554 0.01 10,553 0.0 0.04 707.62 K 746.76 M 0.38 0.17 46.76 100.0 3.8 M 7.62 M -2.01 -397.56 M
176 1402/12/01 10,552 10,557 10,552 10,556 0.04 10,553 0.01 0.05 558.03 K 588.88 M 0.23 0.13 45.32 100.0 2.22 M 5.95 M -2.67 -322.0 M
177 1402/11/30 10,552 10,556 10,550 10,552 0.0 10,552 0.0 0.06 3.09 M 3.26 B 1.26 0.73 18.2 100.0 6.81 M 21.42 M -3.15 -2.66 B
178 1402/11/29 10,559 10,559 10,551 10,553 0.01 10,552 0.0 0.08 1.82 M 1.93 B 0.66 0.37 8.74 94.52 2.0 M 12.55 M -6.26 -1.65 B
179 1402/11/28 10,552 10,557 10,551 10,553 0.01 10,552 0.0 0.06 2.24 M 2.36 B 0.73 0.4 21.45 100.0 4.33 M 17.62 M -4.07 -1.85 B
180 1402/11/25 10,552 10,573 10,550 10,553 0.01 10,552 0.0 0.22 1.68 M 1.77 B 0.35 0.3 15.2 88.11 3.1 M 7.14 M -2.3 -1.29 B
181 1402/11/24 10,559 10,571 10,500 10,552 0.0 10,552 0.0 0.68 3.48 M 3.68 B 0.45 0.25 8.22 100.0 3.32 M 20.09 M -6.05 -3.37 B
182 1402/11/23 10,555 10,555 10,550 10,552 0.0 10,552 0.0 0.05 3.05 M 3.22 B 0.33 0.13 10.34 100.0 2.56 M 16.96 M -6.62 -2.89 B
183 1402/11/21 10,553 10,555 10,551 10,553 0.01 10,552 0.0 0.04 3.26 M 3.44 B 0.36 0.14 23.67 100.0 3.74 M 20.37 M -5.45 -2.63 B
184 1402/11/18 10,595 10,595 10,548 10,555 0.04 10,552 0.01 0.45 3.83 M 4.04 B 0.44 0.15 44.0 100.0 5.99 M 16.7 M -2.79 -2.26 B
185 1402/11/17 10,589 10,589 10,300 10,560 0.09 10,551 0.0 2.81 10.66 M 11.24 B 1.52 0.41 32.23 100.0 13.22 M 53.78 M -4.07 -7.62 B
186 1402/11/16 10,519 10,599 10,519 10,550 0.48 10,551 0.49 0.76 18.29 M 19.3 B 4.55 0.69 100.0 4.82 33.11 M 6.89 M 4.81 18.37 B
187 1402/11/15 10,449 10,520 10,449 10,500 0.55 10,500 0.55 0.68 10.49 M 11.01 B 4.72 0.38 100.0 12.55 18.86 M 11.06 M 1.71 9.63 B
188 1402/11/14 10,383 10,494 10,375 10,425 0.51 10,443 0.68 1.15 2.17 M 2.27 B 0.96 0.07 99.54 44.55 8.03 M 9.01 M -1.12 1.25 B
189 1402/11/11 10,540 10,540 10,320 10,345 0.24 10,372 0.5 2.13 2.09 M 2.17 B 0.98 0.07 86.23 92.54 7.15 M 16.22 M -2.27 -137.26 M
190 1402/11/10 10,400 10,400 10,314 10,326 0.08 10,320 0.02 0.83 2.07 M 2.13 B 0.82 0.06 46.42 100.0 5.79 M 9.15 M -1.58 -1.14 B
191 1402/11/09 10,245 10,485 10,245 10,329 0.8 10,318 0.69 2.34 3.27 M 3.38 B 1.31 0.09 71.6 66.27 11.91 M 8.92 M 1.34 179.93 M
192 1402/11/08 10,242 10,267 10,240 10,260 0.22 10,247 0.1 0.26 1.5 M 1.54 B 0.51 0.04 88.07 100.0 9.74 M 7.15 M 1.36 -183.38 M
193 1402/11/07 10,249 10,249 10,182 10,237 0.0 10,237 0.0 0.66 2.37 M 2.42 B 0.41 0.05 30.34 100.0 4.08 M 15.53 M -3.8 -1.69 B
194 1402/11/04 10,240 10,248 10,235 10,237 0.02 10,237 0.02 0.13 1.49 M 1.52 B 0.17 0.03 55.27 100.0 3.91 M 10.5 M -2.68 -680.71 M
195 1402/11/03 10,239 10,240 10,210 10,240 0.23 10,235 0.19 0.29 4.04 M 4.14 B 0.49 0.07 16.86 100.0 5.09 M 18.89 M -3.71 -3.44 B
196 1402/11/02 10,238 10,270 10,112 10,239 0.01 10,216 -0.21 1.56 3.08 M 3.15 B 0.08 0.05 36.83 100.0 6.26 M 11.36 M -1.81 -1.99 B
197 1402/11/01 10,241 10,275 10,191 10,240 0.03 10,238 0.01 0.82 3.69 M 3.78 B 0.05 0.05 33.52 99.46 6.07 M 14.25 M -2.35 -2.49 B
198 1402/10/30 10,288 10,288 10,150 10,241 0.04 10,237 0.0 1.36 16.39 M 16.78 B 0.18 0.18 10.65 98.69 5.12 M 18.21 M -3.56 -14.77 B
199 1402/10/27 10,229 10,249 10,109 10,237 0.05 10,237 0.05 1.38 15.92 M 16.3 B 0.13 0.13 4.58 98.74 4.19 M 21.01 M -5.01 -15.35 B
200 1402/10/26 10,240 10,260 10,060 10,260 2.6 10,232 2.32 1.99 1.95 M 1.99 B 0.01 0.01 33.05 94.86 18.8 M 18.89 M -1.0 -1.23 B
201 1402/09/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 167.09 M 167.09 B 0.9 0.9 41.53 0.0 13.4 M 0.0 0.0 69.39 B
202 1402/09/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 185.45 M 185.45 B 1 1 90.85 0.0 21.31 M 0.0 0.0 168.48 B