سوابق دیبا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	14,927	14,928	14,927	14,928	0.13	14,928	0.13	0.01	2.53 M	3.78 B	4.38	9.87	1.3	98.71	16.35 M	746.61 M	-45.67	-3.68 B
2	1403/06/20	14,910	14,910	14,909	14,909	0.08	14,909	0.08	0.01	102.07 K	152.18 M	0.15	0.4	13.12	86.88	6.66 M	33.05 M	-4.97	-112.25 M
3	1403/06/19	14,896	14,897	14,896	14,897	0.09	14,897	0.09	0.01	79.71 K	118.75 M	0.09	0.32	85.95	18.42	25.52 M	4.37 M	5.83	80.19 M
4	1403/06/18	14,885	14,885	14,884	14,884	0.08	14,884	0.08	0.01	536.47 K	798.49 M	0.72	2.37	100.0	0.06	133.08 M	500.1 K	266.11	797.99 M
5	1403/06/17	14,871	14,872	14,871	14,872	0.07	14,872	0.07	0.01	2.17 M	3.23 B	6.35	17.8	98.96	2.23	798.79 M	36.08 M	22.14	3.12 B
6	1403/06/13	14,861	14,861	14,861	14,861	0.21	14,861	0.21	0.0	2.69 K	4.0 M	0.01	0.02	100.0	0.0	4.0 M	0.0	0.0	4.0 M
7	1403/06/11	14,829	14,830	14,829	14,830	0.16	14,830	0.16	0.01	723.35 K	1.07 B	3.27	8.07	4.72	100.0	25.31 M	214.54 M	-8.48	-1.02 B
8	1403/06/10	14,807	14,807	14,806	14,806	0.07	14,806	0.07	0.01	775.7 K	1.15 B	11.71	15.22	91.24	8.76	261.98 M	50.29 M	5.21	947.33 M
9	1403/06/07	14,796	14,796	14,795	14,795	0.13	14,796	0.14	0.01	35.42 K	52.41 M	0.58	0.71	91.53	14.11	23.99 M	3.7 M	6.48	40.58 M
10	1403/06/06	14,775	14,776	14,775	14,775	0.08	14,776	0.09	0.01	171.75 K	253.78 M	6.26	3.88	82.38	17.91	34.84 M	15.15 M	2.3	163.6 M
11	1403/06/05	14,764	14,764	14,763	14,763	0.08	14,763	0.08	0.01	69.55 K	102.67 M	3.68	1.65	3.9	96.1	2.0 M	32.89 M	-16.45	-94.67 M
12	1403/06/03	14,751	14,752	14,751	14,751	0.14	14,751	0.14	0.01	53.43 K	78.81 M	6.03	1.35	32.03	74.34	12.62 M	14.65 M	-1.16	-33.35 M
13	1403/05/31	14,730	14,731	14,730	14,731	0.14	14,731	0.14	0.01	1.0 K	1.48 M	0.05	0.02	99.9	70.06	737.29 K	344.71 K	2.14	440.46 K
14	1403/05/30	14,710	14,710	14,710	14,710	0.07	14,710	0.07	0.0	10.4 K	15.3 M	0.59	0.21	0.0	100.0	0.0	5.1 M	0.0	-15.3 M
15	1403/05/29	14,699	14,699	14,699	14,699	0.07	14,699	0.07	0.0	2.71 K	3.98 M	0.05	0.05	0.0	100.0	0.0	1.33 M	0.0	-3.98 M
16	1403/05/28	14,687	14,688	14,687	14,687	0.08	14,688	0.09	0.01	27.04 K	39.71 M	0.37	0.42	51.64	49.49	10.25 M	4.91 M	2.09	853.34 K
17	1403/05/27	14,675	14,675	14,675	14,675	0.08	14,675	0.08	0.0	3.12 K	4.58 M	0.04	0.03	22.43	100.0	1.03 M	1.53 M	-1.49	-3.55 M
18	1403/05/24	14,663	14,663	14,663	14,663	0.13	14,663	0.13	0.0	51.08 K	74.9 M	0.71	0.49	0.0	100.0	0.0	14.98 M	0.0	-74.9 M
19	1403/05/23	14,645	14,645	14,644	14,644	0.08	14,644	0.08	0.01	4.0 K	5.86 M	0.05	0.04	41.25	100.0	2.42 M	5.86 M	-2.42	-3.44 M
20	1403/05/22	14,633	14,634	14,633	14,634	0.08	14,633	0.08	0.01	192.34 K	281.45 M	3.04	1.39	0.0	100.0	0.0	46.91 M	0.0	-281.45 M
21	1403/05/21	14,622	14,622	14,622	14,622	0.08	14,622	0.08	0.0	119.69 K	175.01 M	2.89	0.89	12.11	100.0	21.2 M	87.51 M	-4.13	-153.81 M
22	1403/05/20	14,611	14,611	14,610	14,611	0.21	14,611	0.21	0.01	30.75 K	44.93 M	0.63	0.23	91.87	8.13	20.64 M	1.83 M	11.3	37.62 M
23	1403/05/16	14,581	14,581	14,581	14,581	0.08	14,581	0.08	0.0	14.52 K	21.17 M	0.31	0.1	0.0	100.0	0.0	7.06 M	0.0	-21.17 M
24	1403/05/15	14,569	14,570	14,569	14,570	0.08	14,570	0.08	0.01	63.72 K	92.85 M	1.7	0.44	97.51	2.71	30.18 M	1.26 M	24.03	88.02 M
25	1403/05/14	14,557	14,558	14,557	14,558	0.08	14,558	0.08	0.01	87.26 K	127.04 M	2.82	0.58	93.44	6.71	39.57 M	2.13 M	18.56	110.18 M
26	1403/05/13	14,546	14,546	14,546	14,546	0.07	14,546	0.07	0.0	11.04 K	16.06 M	0.33	0.07	100.0	4.53	3.21 M	727.3 K	4.42	15.33 M
27	1403/05/10	14,536	14,537	14,536	14,536	0.14	14,536	0.14	0.01	68.01 K	98.86 M	3.27	0.43	18.28	85.3	9.03 M	9.37 M	-1.04	-66.25 M
28	1403/05/09	14,515	14,516	14,515	14,516	0.08	14,516	0.08	0.01	2.28 K	3.31 M	0.05	0.01	66.65	36.42	734.97 K	401.6 K	1.83	1.0 M
29	1403/05/08	14,503	14,504	14,503	14,504	0.16	14,504	0.16	0.01	19.21 K	27.86 M	0.32	0.12	92.82	11.14	6.46 M	1.55 M	4.17	22.75 M
30	1403/05/06	14,481	14,482	14,481	14,482	0.08	14,481	0.08	0.01	54.23 K	78.53 M	0.94	0.05	3.09	96.91	808.52 K	25.37 M	-31.38	-73.68 M
31	1403/05/03	14,470	14,470	14,470	14,470	0.14	14,470	0.14	0.0	25.94 K	37.53 M	0.24	0.02	0.0	100.0	0.0	12.51 M	0.0	-37.53 M
32	1403/05/02	14,451	14,451	14,450	14,450	0.08	14,450	0.08	0.01	2.27 K	3.28 M	0.01	0.0	60.71	96.48	997.05 K	1.06 M	-1.06	-1.17 M
33	1403/05/01	14,440	14,440	14,439	14,439	0.08	14,439	0.08	0.01	134.86 K	194.73 M	0.54	0.05	26.35	77.79	7.33 M	25.25 M	-3.44	-100.17 M
34	1403/04/31	14,428	14,429	14,428	14,428	0.07	14,428	0.07	0.01	85.06 K	122.73 M	0.31	0.03	4.07	95.93	1.66 M	23.55 M	-14.15	-112.74 M
35	1403/04/30	14,418	14,418	14,418	14,418	0.07	14,418	0.07	0.0	39.77 K	57.34 M	0.1	0.01	100.0	0.0	14.33 M	1.44 K	9.94 K	57.33 M
36	1403/04/27	14,408	14,409	14,408	14,409	0.15	14,408	0.15	0.01	284.69 K	410.19 M	0.81	0.11	3.77	98.04	5.16 M	134.04 M	-25.99	-386.66 M
37	1403/04/24	14,386	14,387	14,386	14,387	0.23	14,387	0.23	0.01	530.56 K	763.3 M	2.09	0.2	61.86	38.14	118.05 M	97.03 M	1.22	181.11 M
38	1403/04/23	14,354	14,354	14,353	14,353	0.07	14,354	0.08	0.01	308.74 K	443.16 M	1.29	0.12	89.69	10.33	99.37 M	22.9 M	4.34	351.68 M
39	1403/04/20	14,343	14,344	14,343	14,343	0.18	14,343	0.18	0.01	197.07 K	282.67 M	0.97	0.07	44.44	56.36	31.4 M	53.11 M	-1.69	-33.71 M
40	1403/04/19	14,317	14,318	14,317	14,317	0.06	14,317	0.06	0.01	683.73 K	978.93 M	6.07	0.26	47.98	3.0	156.56 M	14.66 M	10.68	440.36 M
41	1403/04/18	14,308	14,308	14,308	14,308	0.06	14,308	0.06	0.0	46.35 K	66.31 M	0.39	0.02	3.39	100.0	2.25 M	6.03 M	-2.68	-64.07 M
42	1403/04/17	14,299	14,300	14,299	14,299	0.06	14,299	0.06	0.01	31.41 K	44.91 M	0.22	0.01	8.42	91.58	1.26 M	20.57 M	-16.32	-37.35 M
43	1403/04/16	14,290	14,291	14,290	14,290	0.07	14,290	0.07	0.01	235.22 K	336.13 M	2.3	0.09	42.55	99.97	71.51 M	48.0 M	1.49	-193.0 M
44	1403/04/13	14,280	14,280	14,280	14,280	0.18	14,280	0.18	0.0	17.48 K	24.97 M	0.15	0.01	0.0	100.0	0.0	24.97 M	0.0	-24.97 M
45	1403/04/12	14,254	14,255	14,254	14,254	0.06	14,254	0.06	0.01	232.47 K	331.38 M	0.06	0.06	41.89	58.11	46.27 M	64.19 M	-1.39	-53.78 M
46	1403/04/11	14,245	14,245	14,245	14,245	0.06	14,245	0.06	0.0	72.31 K	103.0 M	0.02	0.02	0.0	100.0	0.0	25.75 M	0.0	-103.0 M
47	1403/04/10	14,236	14,237	14,236	14,236	0.06	14,236	0.06	0.01	151.34 K	215.45 M	0.02	0.03	5.75	94.93	6.2 M	17.04 M	-2.75	-192.14 M
48	1403/04/09	14,227	14,228	14,227	14,227	0.06	14,227	0.06	0.01	37.42 K	53.24 M	0.0	0.01	0.64	99.73	170.73 K	13.28 M	-77.76	-52.76 M
49	1403/04/06	14,218	14,219	14,218	14,219	0.17	14,219	0.17	0.01	94.66 K	134.59 M	0.01	0.02	78.87	21.13	26.54 M	28.43 M	-1.07	77.72 M
50	1403/04/04	14,194	14,195	14,194	14,195	0.16	14,195	0.16	0.01	20.09 M	28.52 B	3.23	5.07	0.62	0.01	35.52 M	869.74 K	40.85	174.15 M
51	1403/04/03	14,173	14,173	14,173	14,173	0.06	14,173	0.06	0.0	69.12 K	97.96 M	0.01	0.02	10.33	100.0	5.06 M	19.59 M	-3.87	-87.84 M
52	1403/04/02	14,164	14,165	14,164	14,164	0.07	14,164	0.07	0.01	14.39 M	20.38 B	4.28	4.43	0.19	0.72	12.61 M	36.53 M	-2.9	-108.29 M
53	1403/03/30	14,153	14,154	14,153	14,154	0.16	14,154	0.16	0.01	15.35 M	21.73 B	52.73	6.13	0.78	7.76	56.72 M	210.83 M	-3.72	-1.52 B
54	1403/03/29	14,132	14,133	14,132	14,133	0.07	14,132	0.06	0.01	1.26 M	1.79 B	29.94	0.52	99.12	55.3	252.88 M	246.9 M	1.02	782.54 M
55	1403/03/27	14,123	14,123	14,123	14,123	0.15	14,123	0.15	0.0	30.95 K	43.71 M	0.25	0.01	100.0	0.0	21.86 M	0.0	0.0	43.71 M
56	1403/03/26	14,101	14,102	14,101	14,102	0.07	14,102	0.07	0.01	37.44 K	52.79 M	0.3	0.02	87.06	12.94	15.32 M	1.71 M	8.97	39.13 M
57	1403/03/23	14,091	14,092	14,091	14,092	0.18	14,092	0.18	0.01	111.38 K	156.95 M	0.99	0.05	64.09	35.91	100.59 M	56.36 M	1.78	44.22 M
58	1403/03/22	14,067	14,067	14,067	14,067	0.06	14,067	0.06	0.0	12.6 K	17.72 M	0.1	0.01	0.0	100.0	0.0	8.86 M	0.0	-17.72 M
59	1403/03/21	14,058	14,059	14,058	14,058	0.06	14,059	0.07	0.01	18.69 K	26.28 M	0.05	0.01	75.97	24.03	19.96 M	2.1 M	9.49	13.65 M
60	1403/03/20	14,050	14,050	14,049	14,049	0.06	14,049	0.06	0.01	428.92 K	602.59 M	0.11	0.17	7.01	14.65	10.57 M	29.43 M	-2.79	-46.02 M
61	1403/03/19	14,040	14,040	14,039	14,039	0.06	14,040	0.06	0.01	51.1 K	71.74 M	0.01	0.02	95.03	5.3	22.72 M	1.27 M	17.94	64.37 M
62	1403/03/16	14,031	14,031	14,030	14,031	0.18	14,031	0.18	0.01	49.07 K	68.85 M	0.01	0.02	99.84	14.86	17.19 M	5.12 M	3.36	58.51 M
63	1403/03/13	14,005	14,006	14,005	14,005	0.2	14,006	0.21	0.01	84.93 K	118.95 M	0.01	0.03	67.41	41.16	26.73 M	16.32 M	1.64	31.22 M
64	1403/03/12	13,977	13,978	13,977	13,977	0.08	13,977	0.08	0.01	1.17 M	1.64 B	0.13	0.47	2.89	8.41	15.76 M	17.21 M	-1.09	-90.37 M
65	1403/03/09	13,965	13,966	13,965	13,965	0.17	13,966	0.18	0.01	18.89 M	26.38 B	3.47	12.2	0.69	1.91	30.34 M	83.87 M	-2.76	-321.2 M
66	1403/03/08	13,941	13,942	13,941	13,941	0.06	13,941	0.06	0.01	70.56 K	98.37 M	0.01	0.05	5.32	94.79	1.05 M	18.65 M	-17.81	-88.01 M
67	1403/03/07	13,933	13,933	13,932	13,932	0.05	13,932	0.05	0.01	26.67 M	37.16 B	202.21	114.32	0.26	0.46	13.7 M	33.82 M	-2.47	-73.22 M
68	1403/03/06	13,925	13,925	13,924	13,924	0.06	13,925	0.06	0.01	416.97 K	580.6 M	2.58	1.95	52.03	0.61	50.34 M	1.77 M	28.43	298.52 M
69	1403/03/05	13,916	13,916	13,915	13,916	0.09	13,916	0.09	0.01	39.32 K	54.71 M	0.22	0.18	95.25	9.93	6.51 M	905.2 K	7.2	46.68 M
70	1403/03/01	13,904	13,905	13,904	13,904	0.3	13,904	0.3	0.01	57.28 K	79.64 M	0.23	0.25	25.35	94.11	10.09 M	14.99 M	-1.49	-54.76 M
71	1403/02/30	13,862	13,862	13,862	13,862	0.06	13,862	0.06	0.0	2.26 K	3.14 M	0.01	0.01	0.0	100.0	0.0	1.57 M	0.0	-3.14 M
72	1403/02/29	13,853	13,854	13,853	13,853	0.09	13,853	0.09	0.01	143.73 K	199.11 M	0.54	0.6	0.42	99.93	413.54 K	39.8 M	-96.23	-198.15 M
73	1403/02/26	13,841	13,842	13,841	13,842	0.17	13,841	0.16	0.01	564.64 K	781.54 M	3.34	2.52	28.75	26.09	44.94 M	9.71 M	4.63	20.84 M
74	1403/02/25	13,818	13,819	13,818	13,819	0.05	13,819	0.05	0.01	139.79 K	193.17 M	0.57	0.63	76.15	30.6	36.77 M	4.93 M	7.47	87.98 M
75	1403/02/24	13,881	13,881	13,810	13,810	0.07	13,812	0.08	0.51	417.1 K	576.08 M	1.47	2.0	24.07	7.56	17.33 M	5.45 M	3.18	95.06 M
76	1403/02/23	13,801	13,802	13,801	13,802	0.07	13,801	0.06	0.01	93.47 K	129.0 M	0.33	0.43	0.72	99.92	310.99 K	12.89 M	-41.45	-127.96 M
77	1403/02/22	13,792	13,793	13,792	13,793	0.08	13,793	0.08	0.01	117.08 K	161.48 M	0.44	0.55	58.7	64.0	15.8 M	14.76 M	1.07	-8.56 M
78	1403/02/19	13,782	13,782	13,781	13,782	0.18	13,782	0.18	0.01	78.31 K	107.93 M	0.29	0.37	98.23	15.28	26.51 M	3.3 M	8.04	89.53 M
79	1403/02/18	13,758	13,758	13,757	13,758	0.07	13,757	0.06	0.01	530.06 K	729.23 M	2.28	2.72	44.68	55.35	81.45 M	67.27 M	1.21	-77.81 M
80	1403/02/17	13,748	13,749	13,748	13,749	0.07	13,749	0.07	0.01	602.12 K	827.84 M	2.93	2.71	0.23	38.56	941.12 K	24.55 M	-26.09	-317.3 M
81	1403/02/16	13,740	13,741	13,740	13,741	0.13	13,740	0.12	0.01	93.97 K	129.11 M	0.37	0.34	19.05	100.0	4.1 M	14.35 M	-3.5	-104.52 M
82	1403/02/12	13,722	13,723	13,722	13,723	0.19	13,723	0.19	0.01	24.92 K	34.19 M	0.09	0.09	91.23	8.77	7.8 M	3.0 M	2.6	28.19 M
83	1403/02/11	13,697	13,698	13,697	13,698	0.07	13,697	0.07	0.01	119.06 K	163.08 M	0.47	0.4	20.61	100.0	11.2 M	27.18 M	-2.43	-129.46 M
84	1403/02/10	13,688	13,689	13,688	13,689	0.07	13,688	0.07	0.01	324.89 K	444.71 M	1.71	1.05	3.06	38.44	2.27 M	17.1 M	-7.54	-157.34 M
85	1403/02/09	13,680	13,680	13,679	13,679	0.06	13,679	0.06	0.01	463.01 K	633.38 M	2.78	1.4	49.36	57.81	62.53 M	36.61 M	1.71	-53.46 M
86	1403/02/08	13,671	13,672	13,671	13,672	0.11	13,671	0.1	0.01	355.2 K	485.6 M	2.21	1.1	18.2	28.59	29.47 M	19.83 M	1.49	-50.42 M
87	1403/02/05	13,657	13,658	13,657	13,657	0.15	13,657	0.15	0.01	83.38 K	113.87 M	0.54	0.07	15.04	7.0	5.71 M	1.59 M	3.58	9.16 M
88	1403/02/04	13,637	13,638	13,637	13,637	0.07	13,637	0.07	0.01	37.02 K	50.48 M	0.18	0.02	6.59	100.0	1.11 M	7.21 M	-6.5	-47.15 M
89	1403/02/03	13,628	13,629	13,628	13,629	0.07	13,628	0.06	0.01	12.99 K	17.7 M	0.06	0.01	16.95	83.05	3.0 M	3.68 M	-1.23	-11.7 M
90	1403/02/02	13,619	13,620	13,619	13,620	0.07	13,620	0.07	0.01	345.48 K	470.53 M	1.92	0.17	68.8	23.8	46.25 M	27.99 M	1.65	211.78 M
91	1403/02/01	13,611	13,611	13,610	13,611	0.1	13,610	0.09	0.01	323.83 K	440.75 M	1.9	0.16	39.56	61.51	29.06 M	54.22 M	-1.87	-96.74 M
92	1403/01/29	13,598	13,598	13,597	13,597	0.15	13,598	0.15	0.01	55.06 K	74.87 M	0.34	0.03	99.08	0.92	12.36 M	685.29 K	18.04	73.5 M
93	1403/01/28	13,577	13,577	13,576	13,577	0.07	13,577	0.07	0.01	269.16 K	365.44 M	2.21	0.08	0.0	33.12	0.0	13.45 M	0.0	-121.05 M
94	1403/01/27	13,567	13,568	13,567	13,567	0.06	13,567	0.06	0.01	92.65 K	125.7 M	0.66	0.02	15.65	84.35	6.56 M	21.21 M	-3.23	-86.37 M
95	1403/01/26	13,558	13,559	13,558	13,558	0.06	13,559	0.07	0.01	158.58 K	215.01 M	0.47	0.04	55.97	84.21	15.04 M	20.12 M	-1.34	-60.73 M
96	1403/01/25	13,550	13,551	13,550	13,551	0.14	13,550	0.13	0.01	276.0 K	373.99 M	0.53	0.07	0.18	27.3	328.61 K	8.51 M	-25.89	-101.44 M
97	1403/01/21	13,531	13,532	13,531	13,532	0.18	13,532	0.18	0.01	23.77 K	32.16 M	0.04	0.01	85.53	15.44	4.58 M	1.65 M	2.77	22.54 M
98	1403/01/20	13,508	13,508	13,507	13,508	0.06	13,508	0.06	0.01	58.69 K	79.27 M	0.1	0.01	50.42	70.75	5.71 M	7.01 M	-1.23	-16.12 M
99	1403/01/19	13,499	13,500	13,499	13,499	0.07	13,500	0.07	0.01	181.47 K	244.98 M	0.26	0.04	85.72	14.28	105.0 M	5.83 M	18.01	175.03 M
100	1403/01/18	13,490	13,491	13,490	13,490	0.1	13,490	0.1	0.01	1.15 M	1.55 B	1.8	0.23	4.31	99.27	13.32 M	127.95 M	-9.61	-1.47 B
101	1403/01/15	13,476	13,477	13,476	13,477	0.15	13,476	0.14	0.01	1.17 M	1.58 B	2.67	0.23	2.05	8.44	6.48 M	33.31 M	-5.14	-100.86 M
102	1403/01/14	13,456	13,457	13,456	13,457	0.1	13,457	0.1	0.01	356.24 K	479.38 M	0.09	0.07	0.69	49.86	832.6 K	18.38 M	-22.08	-235.67 M
103	1403/01/11	13,443	13,443	13,442	13,443	0.2	13,443	0.2	0.01	149.93 K	201.54 M	0.02	0.03	18.92	43.23	7.63 M	17.43 M	-2.28	-48.99 M
104	1403/01/08	13,416	13,417	13,416	13,417	0.16	13,416	0.15	0.01	654.46 K	878.03 M	0.1	0.12	7.78	0.76	9.76 M	6.71 M	1.46	61.63 M
105	1403/01/07	13,396	13,396	13,396	13,396	0.06	13,396	0.06	0.0	846.91 K	1.13 B	0.12	0.14	0.52	11.44	2.96 M	16.23 M	-5.49	-123.91 M
106	1403/01/06	13,389	13,389	13,388	13,389	0.07	13,388	0.07	0.01	186.28 K	249.39 M	0.03	0.03	19.53	0.26	5.41 M	653.38 K	8.28	48.05 M
107	1403/01/05	13,379	13,380	13,379	13,380	0.17	13,379	0.16	0.01	17.47 M	23.38 B	5.28	3.4	0.31	3.51	6.52 M	91.17 M	-13.99	-748.84 M
108	1402/12/28	13,350	13,362	13,350	13,362	0.32	13,357	0.28	0.09	15.52 M	20.72 B	3.06	3.55	1.09	0.18	32.29 M	18.34 M	1.76	189.34 M
109	1402/12/27	13,321	13,321	13,320	13,321	0.07	13,320	0.06	0.01	326.27 K	434.6 M	0.04	0.07	12.56	89.74	6.82 M	48.75 M	-7.14	-335.41 M
110	1402/12/26	13,312	13,313	13,312	13,313	0.11	13,312	0.11	0.01	379.07 K	504.62 M	0.05	0.09	24.77	95.55	17.86 M	68.88 M	-3.86	-357.15 M
111	1402/12/23	13,298	13,299	13,298	13,299	0.16	13,298	0.15	0.01	220.25 K	292.9 M	0.03	0.05	30.82	88.25	9.03 M	21.54 M	-2.39	-168.22 M
112	1402/12/22	13,278	13,279	13,278	13,278	0.05	13,278	0.05	0.01	106.86 K	141.89 M	0.01	0.02	2.64	99.52	935.45 K	15.69 M	-16.77	-137.46 M
113	1402/12/21	13,270	13,271	13,270	13,270	0.07	13,271	0.08	0.01	24.31 M	32.26 B	6.43	7.63	0.03	3.34	2.19 M	119.81 M	-54.68	-1.07 B
114	1402/12/20	13,262	13,262	13,261	13,261	0.06	13,261	0.06	0.01	12.65 M	16.77 B	2.4	4.84	0.05	1.26	956.62 K	17.64 M	-18.44	-204.08 M
115	1402/12/19	13,254	13,254	13,253	13,254	0.09	13,253	0.08	0.01	446.71 K	592.03 M	0.08	0.17	71.16	41.42	35.11 M	18.86 M	1.86	176.06 M
116	1402/12/16	13,241	13,242	13,241	13,242	0.17	13,242	0.17	0.01	5.1 M	6.76 B	1.16	2.14	1.81	0.62	12.22 M	13.9 M	-1.14	80.55 M
117	1402/12/15	13,219	13,220	13,219	13,219	0.05	13,219	0.05	0.01	83.8 K	110.78 M	0.02	0.03	30.01	81.05	5.54 M	9.98 M	-1.8	-56.54 M
118	1402/12/14	13,211	13,212	13,211	13,212	0.07	13,212	0.07	0.01	628.27 K	830.04 M	0.14	0.22	52.72	48.36	43.76 M	40.14 M	1.09	36.24 M
119	1402/12/13	13,204	13,204	13,203	13,204	0.07	13,203	0.06	0.01	20.13 M	26.58 B	8.4	8.8	0.36	1.24	9.54 M	29.99 M	-3.14	-234.45 M
120	1402/12/12	13,195	13,195	13,194	13,195	0.1	13,195	0.1	0.01	479.04 K	632.08 M	0.11	0.18	94.13	32.34	16.08 M	11.36 M	1.42	390.6 M
121	1402/12/09	13,181	13,182	13,181	13,182	0.15	13,182	0.15	0.01	654.64 K	862.94 M	0.15	0.23	95.94	4.68	63.69 M	8.07 M	7.89	787.57 M
122	1402/12/08	13,162	13,162	13,161	13,162	0.07	13,162	0.07	0.01	302.97 K	398.76 M	0.07	0.1	95.17	5.34	34.5 M	10.66 M	3.24	358.18 M
123	1402/12/07	13,153	13,154	13,153	13,153	0.09	13,153	0.09	0.01	570.43 K	750.29 M	0.14	0.16	38.32	98.96	15.13 M	106.06 M	-7.01	-454.91 M
124	1402/12/05	13,142	13,142	13,141	13,142	0.17	13,141	0.16	0.01	9.98 M	13.12 B	4.26	2.95	1.68	0.13	10.52 M	5.67 M	1.85	203.91 M
125	1402/12/02	13,119	13,120	13,119	13,120	0.13	13,120	0.13	0.01	10.01 M	13.13 B	26.14	3.17	0.4	0.07	6.62 M	4.38 M	1.51	44.19 M
126	1402/12/01	13,103	13,104	13,103	13,104	0.08	13,103	0.07	0.01	439.05 K	575.3 M	1.36	0.13	16.59	88.61	10.61 M	84.96 M	-8.01	-414.31 M
127	1402/11/30	13,095	13,095	13,094	13,094	0.06	13,094	0.06	0.01	348.63 K	456.5 M	1.03	0.09	9.61	92.58	7.31 M	52.83 M	-7.23	-378.77 M
128	1402/11/29	13,086	13,087	13,086	13,087	0.07	13,086	0.06	0.01	182.27 K	238.53 M	0.53	0.04	33.29	67.13	15.88 M	40.03 M	-2.52	-80.74 M
129	1402/11/28	13,079	13,079	13,078	13,078	0.11	13,078	0.11	0.01	743.25 K	972.06 M	1.72	0.13	49.38	57.17	68.57 M	55.58 M	1.23	-75.79 M
130	1402/11/25	13,064	13,065	13,064	13,065	0.15	13,064	0.15	0.01	200.89 K	262.45 M	0.37	0.04	42.5	68.77	10.14 M	20.06 M	-1.98	-68.95 M
131	1402/11/24	13,046	13,046	13,045	13,045	0.06	13,045	0.06	0.01	144.35 K	188.3 M	0.27	0.03	16.36	83.64	7.7 M	17.5 M	-2.27	-126.69 M
132	1402/11/23	13,037	13,038	13,037	13,037	0.09	13,037	0.09	0.01	415.13 K	541.23 M	0.28	0.07	68.08	58.02	36.85 M	34.89 M	1.06	54.43 M
133	1402/11/21	13,024	13,025	13,024	13,025	0.16	13,025	0.16	0.01	219.42 K	285.79 M	0.08	0.04	92.11	14.38	20.25 M	6.85 M	2.96	222.16 M
134	1402/11/18	13,004	13,005	13,004	13,004	0.13	13,004	0.13	0.01	1.18 M	1.53 B	0.3	0.2	12.88	87.76	17.89 M	103.19 M	-5.77	-1.14 B
135	1402/11/17	12,987	12,988	12,987	12,987	0.06	12,987	0.06	0.01	794.52 K	1.03 B	0.15	0.14	5.45	95.14	9.37 M	163.61 M	-17.47	-925.45 M
136	1402/11/16	12,979	12,980	12,979	12,979	0.06	12,979	0.06	0.01	98.25 K	127.53 M	0.02	0.02	40.7	60.8	17.3 M	15.51 M	1.12	-25.63 M
137	1402/11/15	12,971	12,972	12,971	12,972	0.07	12,971	0.06	0.01	5.08 M	6.58 B	0.79	0.93	0.08	1.45	993.13 K	13.65 M	-13.74	-90.56 M
138	1402/11/14	12,963	12,963	12,962	12,963	0.11	12,963	0.11	0.01	6.34 M	8.22 B	0.88	1.22	0.43	10.04	2.54 M	82.58 M	-32.5	-790.25 M
139	1402/11/11	12,949	12,950	12,949	12,950	0.15	12,949	0.14	0.01	7.58 M	9.82 B	1.12	1.56	0.64	0.45	12.63 M	11.07 M	1.14	18.88 M
140	1402/11/10	12,930	12,931	12,930	12,931	0.08	12,931	0.08	0.01	7.81 M	10.1 B	1.24	1.73	0.01	0.94	190.51 K	5.58 M	-29.3	-94.31 M
141	1402/11/09	12,921	12,921	12,921	12,921	0.05	12,921	0.05	0.0	4.97 M	6.43 B	0.78	1.16	0.01	3.51	322.38 K	8.36 M	-25.93	-225.04 M
142	1402/11/08	12,914	12,914	12,913	12,914	0.07	12,914	0.07	0.01	5.31 M	6.85 B	0.81	1.22	2.13	2.06	20.86 M	17.62 M	1.18	5.02 M
143	1402/11/07	12,906	12,906	12,905	12,905	0.11	12,905	0.11	0.01	10.29 M	13.28 B	1.03	2.53	1.68	1.81	37.15 M	40.08 M	-1.08	-17.58 M
144	1402/11/04	12,890	12,891	12,890	12,891	0.14	12,891	0.14	0.01	5.42 M	6.99 B	0.5	1.3	0.22	0.06	2.6 M	4.37 M	-1.68	11.22 M
145	1402/11/03	12,874	12,874	12,873	12,874	0.06	12,873	0.05	0.01	5.52 M	7.11 B	0.56	1.42	1.2	0.95	3.15 M	22.56 M	-7.16	17.43 M
146	1402/11/02	12,865	12,866	12,865	12,865	0.06	12,866	0.07	0.01	5.49 M	7.07 B	0.63	1.52	1.09	2.24	8.58 M	19.76 M	-2.3	-80.85 M
147	1402/11/01	12,857	12,858	12,857	12,858	0.07	12,857	0.06	0.01	5.88 M	7.56 B	0.73	1.72	0.43	0.68	3.58 M	8.55 M	-2.39	-19.07 M
148	1402/10/30	12,849	12,850	12,849	12,849	0.12	12,849	0.12	0.01	27.41 M	35.22 B	8.25	11.07	0.07	0.23	2.44 M	11.54 M	-4.73	-56.41 M
149	1402/10/27	12,833	12,834	12,833	12,833	0.13	12,834	0.14	0.01	10.14 M	13.02 B	7.46	5.01	0.05	1.68	1.37 M	27.41 M	-19.98	-212.43 M
150	1402/10/26	12,817	12,817	12,816	12,816	0.06	12,816	0.06	0.01	42.34 K	54.26 M	0.03	0.02	6.62	92.08	1.8 M	8.33 M	-4.64	-46.37 M
151	1402/10/25	12,808	12,808	12,808	12,808	0.06	12,808	0.06	0.0	82.48 K	105.64 M	0.06	0.04	51.13	100.0	54.01 M	35.21 M	1.53	-51.62 M
152	1402/10/24	12,801	12,801	12,800	12,800	0.05	12,800	0.05	0.01	2.52 M	3.22 B	2.57	1.31	7.47	18.71	48.13 M	43.02 M	1.12	-361.69 M
153	1402/10/23	12,792	12,793	12,792	12,793	0.18	12,793	0.18	0.01	3.83 M	4.9 B	9.82	2.22	3.49	15.28	17.11 M	62.4 M	-3.65	-577.7 M
154	1402/10/20	12,770	12,772	12,770	12,770	0.08	12,770	0.08	0.02	329.8 K	421.15 M	0.76	0.19	100.0	28.79	105.29 M	30.31 M	3.47	299.9 M
155	1402/10/19	12,759	12,760	12,759	12,760	0.06	12,760	0.06	0.01	447.52 K	571.02 M	0.94	0.26	74.6	24.6	47.33 M	23.41 M	2.02	285.48 M
156	1402/10/18	12,753	12,753	12,752	12,752	0.06	12,752	0.06	0.01	105.1 K	134.03 M	0.19	0.06	6.39	63.02	2.86 M	12.07 M	-4.22	-75.9 M
157	1402/10/17	12,744	12,744	12,743	12,744	0.06	12,744	0.06	0.01	186.33 K	237.46 M	0.1	0.11	92.16	12.17	24.32 M	4.82 M	5.05	189.95 M
158	1402/10/16	12,736	12,736	12,735	12,736	0.15	12,736	0.15	0.01	881.36 K	1.12 B	0.33	0.48	25.9	45.78	58.13 M	73.41 M	-1.26	-223.21 M
159	1402/10/13	12,714	12,720	12,714	12,720	0.13	12,717	0.1	0.05	550.34 K	699.85 M	0.14	0.28	46.94	30.57	109.49 M	106.97 M	1.02	114.53 M
160	1402/10/12	12,703	12,704	12,703	12,703	0.06	12,704	0.07	0.01	655.37 K	832.55 M	0.17	0.29	53.33	24.33	111.01 M	50.64 M	2.19	241.47 M
161	1402/10/11	12,696	12,696	12,695	12,696	0.07	12,695	0.06	0.01	431.31 K	547.57 M	0.11	0.17	59.58	53.04	27.19 M	18.15 M	1.5	35.84 M
162	1402/10/10	12,687	12,688	12,687	12,688	0.06	12,687	0.06	0.01	6.45 M	8.18 B	2.23	2.94	3.34	77.14	273.5 M	901.14 M	-3.29	-6.03 B
163	1402/10/09	12,679	12,680	12,679	12,680	0.16	12,680	0.16	0.01	5.11 M	6.48 B	1.44	2.33	1.93	13.39	20.85 M	86.73 M	-4.16	-742.15 M
164	1402/10/06	12,659	12,662	12,659	12,661	0.11	12,660	0.1	0.02	7.16 M	9.06 B	3.06	3.73	70.97	1.81	494.56 M	5.85 M	84.58	6.27 B
165	1402/10/05	12,647	12,648	12,647	12,648	0.06	12,647	0.06	0.01	106.73 K	134.98 M	0.05	0.05	54.4	33.35	18.36 M	6.43 M	2.85	28.42 M
166	1402/10/04	12,639	12,640	12,639	12,640	0.07	12,640	0.07	0.01	80.78 K	102.1 M	0.03	0.04	91.65	8.45	13.37 M	2.88 M	4.65	84.94 M
167	1402/10/03	12,631	12,632	12,631	12,631	0.06	12,631	0.06	0.01	2.02 M	2.55 B	1.01	1.02	1.65	89.28	5.99 M	284.06 M	-47.41	-2.23 B
168	1402/10/02	12,623	12,624	12,623	12,624	0.16	12,624	0.16	0.01	8.39 M	10.6 B	25.28	5.2	1.35	35.7	17.86 M	343.85 M	-19.25	-3.64 B
169	1402/09/29	12,602	12,604	12,601	12,604	0.11	12,604	0.11	0.02	1.11 M	1.39 B	7.82	0.7	4.77	16.44	11.08 M	32.75 M	-2.96	-162.81 M
170	1402/09/28	12,590	12,591	12,590	12,590	0.06	12,590	0.06	0.01	140.51 K	176.9 M	0.61	0.08	13.51	88.33	5.97 M	17.36 M	-2.91	-132.36 M
171	1402/09/27	12,582	12,583	12,582	12,582	0.1	12,582	0.1	0.01	279.78 K	352.03 M	1.27	0.16	32.02	61.96	28.18 M	36.35 M	-1.29	-105.4 M
172	1402/09/25	12,572	12,572	12,569	12,572	0.22	12,570	0.21	0.02	91.99 K	115.63 M	0.39	0.05	52.46	99.46	10.11 M	19.17 M	-1.9	-54.34 M
173	1402/09/22	12,544	12,548	12,544	12,548	0.12	12,544	0.09	0.03	41.89 K	52.54 M	0.05	0.02	0.32	23.78	166.89 K	4.16 M	-24.95	-12.33 M
174	1402/09/21	12,534	12,534	12,533	12,533	0.07	12,533	0.07	0.01	153.02 K	191.78 M	0.11	0.08	10.38	56.78	9.95 M	18.15 M	-1.82	-88.98 M
175	1402/09/20	12,524	12,524	12,524	12,524	0.06	12,524	0.06	0.0	583.31 K	730.54 M	0.23	0.33	0.0	96.85	0.0	101.08 M	0.0	-707.55 M
176	1402/09/19	12,516	12,517	12,516	12,516	0.06	12,516	0.06	0.01	228.56 K	286.08 M	0.06	0.13	26.85	61.53	15.36 M	17.6 M	-1.15	-99.23 M
177	1402/09/18	12,508	12,509	12,508	12,509	0.14	12,509	0.14	0.01	180.77 K	226.12 M	0.05	0.1	70.26	32.86	22.7 M	7.43 M	3.05	84.58 M
178	1402/09/15	12,489	12,492	12,489	12,492	0.13	12,491	0.12	0.02	3.17 M	3.96 B	0.79	1.9	99.6	1.33	303.48 M	10.57 M	28.71	3.89 B
179	1402/09/14	12,476	12,476	12,475	12,476	0.07	12,476	0.07	0.01	2.84 M	3.54 B	0.75	1.81	70.34	29.67	276.65 M	175.03 M	1.58	1.44 B
180	1402/09/13	12,468	12,468	12,467	12,468	0.1	12,467	0.09	0.01	6.45 M	8.04 B	2.33	5.16	9.11	27.83	104.65 M	223.83 M	-2.14	-1.51 B
181	1402/09/12	12,451	12,460	12,451	12,460	0.07	12,456	0.04	0.07	5.03 M	6.27 B	2.79	5.01	42.02	53.51	292.7 M	239.57 M	1.22	-719.66 M
182	1402/09/11	12,450	12,451	12,450	12,450	0.14	12,451	0.14	0.01	705.96 K	878.97 M	0.35	0.68	59.75	36.35	105.03 M	26.62 M	3.95	205.69 M
183	1402/09/08	12,431	12,434	12,431	12,432	0.11	12,433	0.12	0.02	5.09 M	6.32 B	4.1	5.89	0.85	1.63	17.91 M	11.44 M	1.56	-49.26 M
184	1402/09/07	12,419	12,419	12,418	12,418	0.06	12,418	0.06	0.01	1.67 M	2.07 B	1.69	2.09	17.19	0.82	50.8 M	3.37 M	15.06	338.72 M
185	1402/09/06	12,411	12,411	12,410	12,411	0.07	12,411	0.07	0.01	1.33 M	1.65 B	1.21	1.76	5.9	20.3	24.26 M	111.3 M	-4.59	-236.88 M
186	1402/09/05	12,402	12,402	12,401	12,401	0.06	12,402	0.07	0.01	243.29 K	301.71 M	0.19	0.32	9.65	47.87	9.71 M	20.63 M	-2.13	-115.3 M
187	1402/09/04	12,394	12,394	12,393	12,394	0.15	12,393	0.15	0.01	1.73 M	2.15 B	1.55	1.42	12.31	74.92	26.45 M	201.28 M	-7.61	-1.35 B
188	1402/09/01	12,374	12,376	12,374	12,376	0.11	12,375	0.11	0.02	1.23 M	1.52 B	1.28	0.71	15.77	6.72	8.55 M	9.27 M	-1.08	137.43 M
189	1402/08/30	12,361	12,362	12,361	12,362	0.06	12,362	0.06	0.01	406.57 K	502.59 M	0.39	0.23	36.31	25.77	22.81 M	16.19 M	1.41	52.96 M
190	1402/08/29	12,353	12,354	12,353	12,354	0.07	12,354	0.07	0.01	1.85 M	2.29 B	2.7	1.11	4.81	20.44	55.01 M	33.41 M	1.65	-357.74 M
191	1402/08/28	12,344	12,345	12,344	12,344	0.06	12,345	0.07	0.01	1.11 M	1.37 B	2.37	0.66	1.7	28.22	7.77 M	55.33 M	-7.12	-363.99 M
192	1402/08/27	12,336	12,337	12,336	12,337	0.15	12,336	0.15	0.01	984.28 K	1.21 B	2.35	0.53	0.54	80.07	1.3 M	97.22 M	-74.64	-965.68 M
193	1402/08/24	12,318	12,318	12,317	12,318	0.11	12,318	0.11	0.01	424.35 K	522.71 M	0.91	0.19	98.76	7.47	73.75 M	2.44 M	30.2	477.17 M
194	1402/08/23	12,304	12,305	12,304	12,304	0.07	12,304	0.07	0.01	868.74 K	1.07 B	2.0	0.39	2.97	13.86	15.87 M	13.46 M	1.18	-116.37 M
195	1402/08/22	12,296	12,297	12,296	12,297	0.07	12,296	0.07	0.01	46.5 K	57.18 M	0.1	0.02	29.03	81.32	5.53 M	5.81 M	-1.05	-29.9 M
196	1402/08/21	12,288	12,289	12,288	12,289	0.07	12,288	0.07	0.01	19.83 K	24.37 M	0.04	0.01	25.84	78.55	2.1 M	3.83 M	-1.82	-12.85 M
197	1402/08/20	12,280	12,281	12,280	12,280	0.15	12,280	0.15	0.01	738.18 K	906.49 M	1.21	0.27	20.16	100.0	45.68 M	100.72 M	-2.21	-723.78 M
198	1402/08/17	12,261	12,262	12,261	12,262	0.11	12,262	0.11	0.01	670.08 K	821.66 M	0.85	0.22	97.06	1.84	72.5 M	2.52 M	28.81	782.38 M
199	1402/08/16	12,247	12,248	12,247	12,247	0.07	12,248	0.07	0.01	693.83 K	849.79 M	0.97	0.22	70.62	29.44	200.04 M	25.02 M	8.0	349.95 M
200	1402/08/15	12,239	12,240	12,239	12,240	0.07	12,239	0.07	0.01	178.73 K	218.75 M	0.23	0.06	4.57	87.7	10.0 M	38.37 M	-3.84	-181.85 M
201	1402/08/14	12,231	12,232	12,231	12,231	0.07	12,231	0.07	0.01	116.05 K	141.94 M	0.15	0.03	5.66	98.64	2.01 M	28.0 M	-13.93	-131.97 M
202	1402/08/13	12,223	12,224	12,223	12,224	0.16	12,223	0.15	0.01	1.4 M	1.72 B	0.51	0.31	26.38	55.47	90.53 M	135.97 M	-1.5	-499.1 M
203	1402/08/10	12,205	12,206	12,204	12,206	0.12	12,205	0.11	0.02	1.56 M	1.9 B	0.33	0.33	59.12	4.29	140.43 M	20.37 M	6.89	1.04 B
204	1402/08/09	12,191	12,192	12,191	12,192	0.07	12,191	0.07	0.01	311.12 K	379.29 M	0.07	0.06	24.24	77.85	11.49 M	32.81 M	-2.86	-203.34 M
205	1402/08/08	12,183	12,184	12,183	12,183	0.07	12,183	0.07	0.01	494.77 K	602.8 M	0.1	0.09	49.64	94.13	37.41 M	56.74 M	-1.52	-268.14 M
206	1402/08/07	12,175	12,176	12,175	12,176	0.07	12,175	0.07	0.01	190.92 K	232.45 M	0.04	0.03	23.92	95.69	6.18 M	31.78 M	-5.14	-166.84 M
207	1402/08/06	12,167	12,168	12,167	12,167	0.17	12,167	0.17	0.01	11.09 M	13.5 B	2.97	2.07	1.67	25.62	25.06 M	246.97 M	-9.85	-3.23 B
208	1402/08/03	12,144	12,148	12,143	12,148	0.11	12,146	0.09	0.04	11.31 M	13.73 B	3.87	2.34	27.02	0.02	247.42 M	1.11 M	223.65	3.71 B
209	1402/08/02	12,136	12,136	12,135	12,136	0.07	12,135	0.06	0.01	739.89 K	897.86 M	0.24	0.15	9.24	98.77	9.22 M	147.81 M	-16.03	-803.87 M
210	1402/08/01	12,128	12,128	12,127	12,127	0.07	12,128	0.07	0.01	428.8 K	520.04 M	0.13	0.08	77.18	63.75	22.3 M	41.44 M	-1.86	69.86 M
211	1402/07/30	12,119	12,120	12,119	12,119	0.07	12,119	0.07	0.01	1.67 M	2.02 B	0.51	0.3	48.06	58.64	97.04 M	91.07 M	1.07	-213.55 M
212	1402/07/29	12,111	12,112	12,111	12,111	0.17	12,111	0.17	0.01	4.5 M	5.45 B	1.22	0.85	3.26	97.25	25.38 M	311.93 M	-12.29	-5.13 B
213	1402/07/26	12,089	12,092	12,089	12,092	0.1	12,090	0.08	0.02	7.26 M	8.78 B	1.91	1.21	95.24	3.66	440.24 M	80.42 M	5.47	8.04 B
214	1402/07/25	12,080	12,081	12,080	12,081	0.07	12,080	0.06	0.01	1.25 M	1.51 B	0.32	0.2	45.82	22.14	86.67 M	41.88 M	2.07	358.32 M
215	1402/07/24	12,072	12,073	12,072	12,073	0.07	12,073	0.07	0.01	1.36 M	1.64 B	0.34	0.22	9.12	35.55	24.91 M	18.78 M	1.33	-432.71 M
216	1402/07/23	12,065	12,065	12,064	12,065	0.07	12,064	0.07	0.01	1.93 M	2.33 B	0.23	0.31	8.27	15.07	32.15 M	35.15 M	-1.09	-158.59 M
217	1402/07/22	12,056	12,057	12,056	12,056	0.18	12,056	0.18	0.01	6.71 M	8.09 B	0.85	1.12	2.96	46.55	47.93 M	171.13 M	-3.57	-3.53 B
218	1402/07/19	12,033	12,036	12,033	12,036	0.1	12,034	0.08	0.02	7.81 M	9.39 B	1.05	1.36	54.07	0.76	298.81 M	17.75 M	16.83	5.01 B
219	1402/07/18	12,024	12,025	12,024	12,025	0.07	12,024	0.06	0.01	1.99 M	2.39 B	0.23	0.34	10.26	6.24	40.95 M	13.58 M	3.01	96.27 M
220	1402/07/17	12,016	12,017	12,016	12,016	0.06	12,017	0.07	0.01	1.77 M	2.13 B	0.19	0.3	15.29	2.08	29.57 M	3.69 M	8.02	281.04 M
221	1402/07/16	12,009	12,009	12,008	12,008	0.07	12,009	0.08	0.01	23.0 M	27.62 B	3.54	4.44	0.35	3.22	9.57 M	55.61 M	-5.81	-794.17 M
222	1402/07/15	12,000	12,001	12,000	12,000	0.18	12,000	0.18	0.01	4.69 M	5.62 B	0.76	0.9	0.28	55.41	1.75 M	135.48 M	-77.58	-3.1 B
223	1402/07/12	11,977	11,979	11,977	11,977	0.13	11,978	0.13	0.02	5.61 M	6.73 B	1.08	1.06	39.56	0.54	140.02 M	3.66 M	38.24	2.62 B
224	1402/07/10	11,961	11,962	11,961	11,961	0.07	11,962	0.08	0.01	8.47 M	10.13 B	2.32	1.6	6.12	1.52	56.36 M	9.62 M	5.86	466.0 M
225	1402/07/09	11,953	11,954	11,953	11,953	0.07	11,953	0.07	0.01	4.35 M	5.2 B	0.78	0.84	2.97	9.66	14.03 M	41.85 M	-2.98	-347.78 M
226	1402/07/08	11,946	11,946	11,945	11,945	0.18	11,945	0.18	0.01	9.4 M	11.23 B	2.34	1.96	3.48	27.67	26.05 M	163.54 M	-6.28	-2.72 B
227	1402/07/05	11,923	11,925	11,923	11,925	0.09	11,924	0.08	0.02	3.02 M	3.6 B	0.85	0.59	100.0	0.86	189.52 M	5.18 M	36.61	3.57 B
228	1402/07/04	11,914	11,915	11,914	11,915	0.08	11,914	0.07	0.01	786.91 K	937.54 M	0.1	0.13	23.12	85.06	15.48 M	113.92 M	-7.36	-580.68 M
229	1402/07/03	11,906	11,907	11,906	11,907	0.13	11,906	0.12	0.01	703.71 K	837.86 M	0.08	0.11	49.38	2.89	37.61 M	4.84 M	7.78	389.56 M
230	1402/07/01	11,891	11,892	11,891	11,892	0.2	11,892	0.2	0.01	13.88 M	16.5 B	2.21	2.38	0.78	9.98	9.95 M	137.25 M	-13.79	-1.52 B
231	1402/06/29	11,868	11,869	11,868	11,869	0.08	11,868	0.08	0.01	1.7 M	2.02 B	0.28	0.3	100.0	5.23	87.86 M	21.13 M	4.16	1.92 B
232	1402/06/28	11,860	11,860	11,859	11,859	0.06	11,859	0.06	0.01	595.32 K	706.01 M	0.09	0.1	47.19	57.86	19.6 M	45.39 M	-2.32	-75.39 M
233	1402/06/27	11,853	11,853	11,852	11,852	0.07	11,852	0.07	0.01	21.43 M	25.4 B	8.18	3.76	1.63	1.21	37.72 M	27.97 M	1.35	107.28 M
234	1402/06/26	11,844	11,845	11,844	11,845	0.19	11,844	0.19	0.01	4.74 M	5.62 B	1.77	0.76	1.13	57.45	15.89 M	153.67 M	-9.67	-3.16 B
235	1402/06/22	11,821	11,823	11,820	11,823	0.14	11,822	0.14	0.03	2.88 M	3.41 B	1.2	0.47	73.01	2.32	124.5 M	15.8 M	7.88	2.41 B
236	1402/06/21	11,806	11,806	11,805	11,806	0.08	11,806	0.08	0.01	447.63 K	528.45 M	0.11	0.07	77.07	30.02	21.44 M	13.22 M	1.62	248.66 M
237	1402/06/20	11,797	11,798	11,797	11,798	0.07	11,797	0.06	0.01	2.95 M	3.48 B	0.63	0.48	14.84	42.84	73.76 M	93.14 M	-1.26	-973.88 M
238	1402/06/19	11,789	11,790	11,789	11,790	0.06	11,790	0.06	0.01	2.08 M	2.45 B	0.36	0.3	8.83	2.61	18.04 M	7.11 M	2.54	152.44 M
239	1402/06/18	11,782	11,783	11,782	11,783	0.14	11,783	0.14	0.01	5.0 M	5.89 B	0.79	0.65	0.23	15.07	2.24 M	59.21 M	-26.48	-874.81 M
240	1402/06/14	11,766	11,767	11,766	11,767	0.2	11,766	0.19	0.01	1.57 M	1.85 B	0.25	0.21	36.67	3.13	52.18 M	4.46 M	11.7	620.43 M
241	1402/06/13	11,743	11,744	11,743	11,743	0.06	11,744	0.07	0.01	9.3 M	10.93 B	1.87	1.3	0.24	8.36	4.35 M	65.26 M	-15.01	-887.61 M
242	1402/06/12	11,735	11,736	11,735	11,736	0.07	11,736	0.07	0.01	5.37 M	6.31 B	0.95	0.76	8.43	33.31	66.48 M	150.06 M	-2.26	-1.57 B
243	1402/06/11	11,728	11,729	11,728	11,728	0.19	11,728	0.19	0.01	7.73 M	9.07 B	1.03	0.95	7.48	80.2	32.29 M	234.62 M	-7.27	-6.6 B
244	1402/06/08	11,704	11,708	11,704	11,708	0.09	11,706	0.08	0.03	7.64 M	8.94 B	0.9	0.97	92.24	4.21	175.47 M	6.38 M	27.49	7.87 B
245	1402/06/07	11,697	11,698	11,697	11,698	0.07	11,697	0.06	0.01	1.9 M	2.23 B	0.23	0.24	3.77	64.88	12.01 M	41.31 M	-3.44	-1.36 B
246	1402/06/06	11,689	11,690	11,689	11,689	0.06	11,690	0.07	0.01	2.27 M	2.65 B	0.29	0.29	60.08	22.62	106.1 M	35.25 M	3.01	992.26 M
247	1402/06/05	11,681	11,682	11,681	11,682	0.07	11,682	0.07	0.01	8.85 M	10.34 B	1.42	1.15	0.13	23.95	2.23 M	112.49 M	-50.54	-2.46 B
248	1402/06/04	11,674	11,675	11,674	11,675	0.2	11,674	0.19	0.01	17.02 M	19.87 B	2.49	2.32	2.52	17.84	19.28 M	95.84 M	-4.97	-3.04 B
249	1402/06/01	11,651	11,653	11,651	11,653	0.08	11,652	0.07	0.02	12.43 M	14.48 B	1.64	1.82	21.94	4.82	105.89 M	49.81 M	2.13	2.48 B
250	1402/05/31	11,644	11,644	11,643	11,644	0.07	11,644	0.07	0.01	509.41 K	593.14 M	0.07	0.07	68.48	41.61	10.98 M	20.57 M	-1.87	159.36 M
251	1402/05/30	11,636	11,636	11,635	11,635	0.05	11,636	0.06	0.01	501.46 K	583.48 M	0.07	0.07	58.99	42.65	11.87 M	24.89 M	-2.1	95.36 M
252	1402/05/29	11,629	11,629	11,628	11,629	0.08	11,629	0.08	0.01	738.63 K	858.92 M	0.09	0.1	38.77	47.49	16.65 M	50.99 M	-3.06	-74.92 M
253	1402/05/28	11,620	11,621	11,620	11,621	0.2	11,620	0.19	0.01	19.96 M	23.2 B	2.67	3.13	5.78	9.18	49.63 M	85.22 M	-1.72	-790.53 M
254	1402/05/25	11,597	11,600	11,597	11,600	0.09	11,598	0.07	0.03	16.25 M	18.85 B	1.97	2.84	16.81	1.47	144.01 M	6.58 M	21.9	2.89 B
255	1402/05/24	11,590	11,591	11,590	11,590	0.07	11,590	0.07	0.01	612.64 K	710.07 M	0.07	0.11	42.63	71.71	30.27 M	46.29 M	-1.53	-206.51 M
256	1402/05/23	11,582	11,583	11,582	11,583	0.07	11,582	0.06	0.01	876.14 K	1.01 B	0.11	0.15	47.59	61.27	37.15 M	69.08 M	-1.86	-138.83 M
257	1402/05/22	11,574	11,575	11,574	11,575	0.07	11,575	0.07	0.01	2.35 M	2.72 B	0.28	0.41	18.82	36.62	30.08 M	47.39 M	-1.58	-483.85 M
258	1402/05/21	11,567	11,568	11,567	11,568	0.2	11,567	0.19	0.01	17.24 M	19.94 B	1.6	3.41	4.8	28.34	29.0 M	282.6 M	-9.74	-4.7 B
259	1402/05/18	11,545	11,547	11,544	11,547	0.1	11,545	0.08	0.03	20.26 M	23.39 B	2.84	4.96	21.09	1.41	214.52 M	36.63 M	5.86	4.6 B
260	1402/05/17	11,536	11,537	11,536	11,536	0.05	11,536	0.05	0.01	596.64 K	688.29 M	0.08	0.15	11.92	100.0	3.91 M	62.57 M	-16.02	-606.28 M
261	1402/05/16	11,530	11,530	11,529	11,530	0.07	11,530	0.07	0.01	568.1 K	655.0 M	0.07	0.14	66.12	35.53	24.06 M	4.01 M	6.0	200.38 M
262	1402/05/15	11,522	11,522	11,521	11,522	0.06	11,522	0.06	0.01	3.17 M	3.65 B	0.39	0.77	15.28	3.09	62.05 M	14.12 M	4.39	445.47 M
263	1402/05/14	11,514	11,515	11,514	11,515	0.26	11,515	0.26	0.01	29.25 M	33.68 B	6.73	9.92	1.01	4.33	30.98 M	66.29 M	-2.14	-1.12 B
264	1402/05/10	11,483	11,492	11,483	11,492	0.13	11,485	0.07	0.08	2.1 M	2.41 B	0.49	0.71	22.93	86.47	55.2 M	115.65 M	-2.1	-1.53 B
265	1402/05/09	11,476	11,477	11,476	11,477	0.08	11,477	0.08	0.01	3.09 M	3.55 B	0.83	1.09	8.29	33.79	29.39 M	63.07 M	-2.15	-904.47 M
266	1402/05/08	11,468	11,469	11,468	11,469	0.07	11,468	0.06	0.01	840.79 K	964.24 M	0.23	0.28	23.7	90.73	20.78 M	67.29 M	-3.24	-646.28 M
267	1402/05/07	11,461	11,462	11,461	11,462	0.2	11,461	0.19	0.01	5.56 M	6.37 B	1.24	1.89	21.69	62.58	47.65 M	159.48 M	-3.35	-2.61 B
268	1402/05/04	11,438	11,439	11,438	11,439	0.06	11,439	0.06	0.01	10.15 M	11.61 B	3.46	3.81	45.74	3.8	132.72 M	73.43 M	1.81	4.87 B
269	1402/05/03	11,431	11,432	11,431	11,432	0.07	11,432	0.07	0.01	1.58 M	1.81 B	0.48	0.6	47.99	30.75	66.81 M	46.37 M	1.44	312.1 M
270	1402/05/02	11,423	11,424	11,423	11,424	0.07	11,424	0.07	0.01	421.91 K	481.98 M	0.12	0.15	67.05	33.69	40.39 M	12.49 M	3.23	160.75 M
271	1402/05/01	11,416	11,417	11,416	11,417	0.07	11,416	0.06	0.01	846.26 K	966.11 M	0.23	0.3	65.68	74.89	19.83 M	80.39 M	-4.05	-89.0 M
272	1402/04/31	11,409	11,409	11,408	11,408	0.18	11,409	0.19	0.01	9.33 M	10.65 B	4.42	3.56	21.7	24.08	60.81 M	160.27 M	-2.64	-253.31 M
273	1402/04/28	11,386	11,387	11,386	11,387	0.08	11,387	0.08	0.01	2.48 M	2.82 B	1.14	0.9	98.08	6.89	110.57 M	3.67 M	30.17	2.57 B
274	1402/04/27	11,378	11,379	11,378	11,378	0.06	11,378	0.06	0.01	3.27 M	3.72 B	1.93	1.21	4.11	34.99	15.28 M	30.97 M	-2.03	-1.15 B
275	1402/04/26	11,371	11,372	11,371	11,372	0.07	11,371	0.06	0.01	1.89 M	2.15 B	1.39	0.71	13.4	19.34	24.04 M	26.02 M	-1.08	-127.8 M
276	1402/04/25	11,363	11,364	11,363	11,363	0.05	11,364	0.06	0.01	1.46 M	1.65 B	1.18	0.55	62.63	45.05	51.81 M	27.6 M	1.88	290.8 M
277	1402/04/24	11,357	11,357	11,356	11,356	0.19	11,357	0.2	0.01	1.46 M	1.66 B	0.81	0.44	56.94	99.73	37.75 M	71.87 M	-1.9	-709.19 M
278	1402/04/21	11,334	11,334	11,333	11,334	0.07	11,334	0.07	0.01	2.78 M	3.15 B	1.18	0.8	95.52	17.48	77.05 M	34.37 M	2.24	2.45 B
279	1402/04/20	11,327	11,327	11,326	11,327	0.08	11,326	0.07	0.01	899.91 K	1.02 B	0.35	0.26	39.44	67.25	21.16 M	42.84 M	-2.02	-283.42 M
280	1402/04/19	11,319	11,319	11,318	11,319	0.08	11,318	0.07	0.01	221.42 K	250.61 M	0.08	0.06	47.25	63.62	9.11 M	19.93 M	-2.19	-41.01 M
281	1402/04/18	11,310	11,311	11,310	11,311	0.08	11,310	0.07	0.01	804.81 K	910.28 M	0.25	0.19	55.82	46.95	14.94 M	25.14 M	-1.68	80.73 M
282	1402/04/17	11,302	11,303	11,302	11,303	0.2	11,302	0.2	0.01	4.3 M	4.86 B	1.27	0.9	7.96	68.79	22.74 M	75.94 M	-3.34	-2.95 B
283	1402/04/14	11,280	11,280	11,279	11,280	0.07	11,280	0.07	0.01	5.5 M	6.2 B	1.72	0.97	54.61	7.53	73.64 M	31.14 M	2.37	2.92 B
284	1402/04/13	11,273	11,273	11,272	11,272	0.06	11,272	0.06	0.01	2.11 M	2.37 B	0.7	0.38	24.29	81.14	30.34 M	83.72 M	-2.76	-1.35 B
285	1402/04/12	11,264	11,265	11,264	11,264	0.06	11,265	0.07	0.01	557.66 K	628.18 M	0.17	0.1	52.38	65.43	12.66 M	27.4 M	-2.17	-82.01 M
286	1402/04/11	11,257	11,257	11,256	11,257	0.08	11,257	0.08	0.01	3.51 M	3.95 B	1.07	0.5	10.33	8.29	16.99 M	23.37 M	-1.38	80.53 M
287	1402/04/10	11,248	11,249	11,248	11,249	0.21	11,248	0.2	0.01	5.24 M	5.89 B	1.63	0.77	11.21	62.13	13.48 M	166.4 M	-12.35	-3.0 B
288	1402/04/07	11,226	11,226	11,225	11,226	0.06	11,225	0.05	0.01	4.58 M	5.15 B	1.42	0.69	46.77	7.32	72.94 M	26.92 M	2.71	2.03 B
289	1402/04/06	11,219	11,219	11,218	11,219	0.08	11,219	0.08	0.01	1.11 M	1.25 B	0.32	0.17	78.93	26.42	11.87 M	36.64 M	-3.09	655.24 M
290	1402/04/05	11,211	11,211	11,210	11,211	0.07	11,210	0.06	0.01	2.34 M	2.62 B	0.7	0.34	31.34	57.2	43.3 M	46.92 M	-1.08	-678.69 M
291	1402/04/04	11,203	11,203	11,202	11,203	0.07	11,203	0.07	0.01	3.09 M	3.46 B	1.05	0.4	83.0	58.14	99.16 M	125.9 M	-1.27	861.3 M
292	1402/04/03	11,196	11,196	11,195	11,196	0.21	11,195	0.2	0.01	4.89 M	5.48 B	0.97	0.66	39.23	33.4	47.73 M	83.12 M	-1.74	319.27 M
293	1402/03/31	11,173	11,173	11,172	11,173	0.08	11,173	0.08	0.01	4.74 M	5.29 B	0.92	0.66	98.09	3.87	148.29 M	7.88 M	18.81	4.99 B
294	1402/03/30	11,165	11,165	11,164	11,164	0.06	11,164	0.06	0.01	2.55 M	2.85 B	0.51	0.35	41.44	89.86	98.45 M	284.61 M	-2.89	-1.38 B
295	1402/03/29	11,157	11,157	11,156	11,157	0.07	11,157	0.07	0.01	1.4 M	1.57 B	0.28	0.19	39.49	47.63	47.61 M	74.65 M	-1.57	-127.48 M
296	1402/03/28	11,150	11,150	11,149	11,150	0.08	11,149	0.07	0.01	1.16 M	1.29 B	0.15	0.15	44.39	82.72	24.88 M	66.64 M	-2.68	-494.01 M
297	1402/03/27	11,141	11,142	11,141	11,142	0.21	11,141	0.2	0.01	15.27 M	17.01 B	2.05	2.2	6.24	94.11	50.56 M	421.27 M	-8.33	-14.95 B
298	1402/03/24	11,119	11,121	11,118	11,121	0.08	11,119	0.06	0.03	5.37 M	5.97 B	0.49	0.79	100.0	3.59	161.23 M	15.28 M	10.55	5.75 B
299	1402/03/23	11,111	11,112	11,111	11,112	0.08	11,112	0.08	0.01	1.71 M	1.89 B	0.16	0.21	84.3	16.85	106.49 M	29.03 M	3.67	1.28 B
300	1402/03/22	11,103	11,104	11,103	11,104	0.07	11,103	0.06	0.01	1.17 M	1.3 B	0.11	0.13	34.69	69.8	10.25 M	47.76 M	-4.66	-456.41 M
301	1402/03/21	11,095	11,096	11,095	11,096	0.06	11,096	0.06	0.01	14.11 M	15.66 B	0.97	1.62	11.96	2.19	104.03 M	7.96 M	13.08	1.53 B
302	1402/03/20	11,088	11,089	11,088	11,089	0.22	11,089	0.22	0.01	14.97 M	16.6 B	1.28	1.87	6.81	34.92	40.36 M	131.75 M	-3.26	-4.67 B
303	1402/03/17	11,065	11,066	11,065	11,066	0.07	11,065	0.06	0.01	23.06 M	25.52 B	3.25	3.35	14.77	1.05	121.56 M	16.68 M	7.29	3.5 B
304	1402/03/16	11,059	11,059	11,058	11,058	0.15	11,058	0.15	0.01	763.26 K	844.04 M	0.11	0.11	45.9	42.23	29.8 M	27.42 M	1.09	30.94 M
305	1402/03/13	11,035	11,098	11,035	11,041	0.25	11,041	0.25	0.57	2.22 M	2.45 B	0.27	0.33	74.83	29.44	70.62 M	32.83 M	2.15	1.11 B
306	1402/03/10	11,013	11,076	11,012	11,076	0.65	11,013	0.07	0.58	31.36 M	34.54 B	5.58	5.71	11.02	2.17	111.91 M	32.58 M	3.43	3.06 B
307	1402/03/09	11,006	11,006	11,005	11,005	0.07	11,005	0.07	0.01	959.3 K	1.06 B	0.17	0.18	40.87	92.07	18.76 M	60.75 M	-3.24	-540.6 M
308	1402/03/08	10,997	10,998	10,997	10,997	0.06	10,997	0.06	0.01	154.34 K	169.73 M	0.03	0.02	48.39	81.73	5.87 M	9.25 M	-1.58	-56.59 M
309	1402/03/07	10,991	10,991	10,990	10,990	0.07	10,990	0.07	0.01	1.49 M	1.63 B	0.26	0.23	56.16	60.03	31.62 M	44.56 M	-1.41	-63.26 M
310	1402/03/06	10,983	10,983	10,982	10,982	0.19	10,982	0.19	0.01	7.01 M	7.7 B	1.17	1.11	8.7	100.0	33.48 M	233.28 M	-6.97	-7.03 B
311	1402/03/03	10,960	10,961	10,960	10,960	0.06	10,961	0.07	0.01	18.48 M	20.26 B	6.41	2.93	96.04	0.99	845.98 M	20.11 M	42.06	19.26 B
312	1402/03/02	10,953	10,953	10,952	10,953	0.07	10,953	0.07	0.01	315.71 K	345.78 M	0.1	0.05	59.24	44.81	22.76 M	19.37 M	1.18	49.88 M
313	1402/03/01	10,945	10,946	10,945	10,945	0.07	10,945	0.07	0.01	523.28 K	572.75 M	0.15	0.06	46.02	57.34	13.87 M	32.84 M	-2.37	-64.82 M
314	1402/02/31	10,937	10,938	10,937	10,938	0.07	10,937	0.06	0.01	2.63 M	2.88 B	0.32	0.33	8.08	37.31	12.24 M	107.29 M	-8.77	-840.42 M
315	1402/02/30	10,930	10,931	10,930	10,930	0.2	10,930	0.2	0.01	7.92 M	8.65 B	0.66	1.02	5.06	63.92	21.88 M	204.82 M	-9.36	-5.09 B
316	1402/02/27	10,908	10,908	10,907	10,908	0.14	10,908	0.14	0.01	3.04 M	3.31 B	0.26	0.4	96.52	17.26	168.29 M	31.76 M	5.3	2.63 B
317	1402/02/25	10,893	10,893	10,892	10,893	0.06	10,893	0.06	0.01	1.5 M	1.64 B	0.13	0.19	52.83	62.68	57.64 M	113.98 M	-1.98	-161.25 M
318	1402/02/24	10,886	10,886	10,885	10,885	0.07	10,886	0.08	0.01	1.94 M	2.11 B	0.17	0.23	63.22	98.89	95.17 M	130.26 M	-1.37	-751.85 M
319	1402/02/23	10,877	10,879	10,877	10,878	0.2	10,877	0.19	0.02	27.01 M	29.38 B	4.39	3.48	1.72	56.34	28.04 M	1.1 B	-39.35	-16.05 B
320	1402/02/20	10,855	10,856	10,855	10,856	0.07	10,856	0.07	0.01	26.07 M	28.3 B	22.31	3.87	76.57	0.45	1.44 B	12.75 M	113.31	21.55 B
321	1402/02/19	10,848	10,849	10,848	10,848	0.07	10,848	0.07	0.01	2.45 M	2.66 B	1.48	0.37	7.34	21.64	32.55 M	44.29 M	-1.36	-380.48 M
322	1402/02/18	10,841	10,841	10,840	10,840	0.06	10,840	0.06	0.01	962.98 K	1.04 B	0.6	0.14	21.59	74.29	28.17 M	35.25 M	-1.25	-550.16 M
323	1402/02/17	10,833	10,834	10,833	10,833	0.06	10,833	0.06	0.01	760.45 K	823.81 M	0.14	0.11	14.61	81.44	10.03 M	39.47 M	-3.93	-550.54 M
324	1402/02/16	10,825	10,826	10,825	10,826	0.2	10,826	0.2	0.01	496.08 K	537.03 M	0.08	0.07	77.33	55.87	37.75 M	12.5 M	3.02	115.23 M
325	1402/02/13	10,803	10,804	10,803	10,804	0.07	10,804	0.07	0.01	1.17 M	1.27 B	0.19	0.15	86.41	29.06	84.15 M	22.99 M	3.66	726.11 M
326	1402/02/12	10,797	10,797	10,796	10,797	0.07	10,796	0.06	0.01	4.91 M	5.3 B	0.55	0.64	3.01	6.31	26.57 M	22.3 M	1.19	-175.14 M
327	1402/02/11	10,788	10,789	10,788	10,789	0.06	10,789	0.06	0.01	671.78 K	724.75 M	0.06	0.09	64.4	16.6	23.34 M	10.94 M	2.13	346.48 M
328	1402/02/10	10,782	10,782	10,781	10,782	0.07	10,782	0.07	0.01	20.3 M	21.89 B	1.69	3.02	1.02	2.54	20.33 M	39.71 M	-1.95	-332.41 M
329	1402/02/09	10,774	10,775	10,774	10,774	0.2	10,774	0.2	0.01	2.88 M	3.1 B	0.25	0.44	3.11	98.42	9.65 M	95.31 M	-9.88	-2.95 B
330	1402/02/06	10,751	10,752	10,751	10,752	0.07	10,752	0.07	0.01	2.46 M	2.64 B	0.21	0.38	83.33	3.78	91.73 M	12.5 M	7.34	2.1 B
331	1402/02/05	10,745	10,745	10,744	10,745	0.07	10,744	0.07	0.01	18.0 M	19.35 B	2.18	3.22	2.56	1.33	44.98 M	13.5 M	3.33	238.3 M
332	1402/02/04	10,737	10,738	10,737	10,738	0.36	10,737	0.35	0.01	12.32 M	13.23 B	1.79	2.27	5.92	30.02	32.61 M	136.9 M	-4.2	-3.19 B
333	1402/01/30	10,700	10,701	10,700	10,701	0.12	10,700	0.11	0.01	24.36 M	26.07 B	4.47	5.66	16.84	0.51	129.16 M	13.33 M	9.69	4.26 B
334	1402/01/29	10,688	10,688	10,687	10,688	0.07	10,688	0.07	0.01	643.15 K	687.38 M	0.09	0.15	18.34	27.56	15.76 M	12.63 M	1.25	-63.35 M
335	1402/01/28	10,681	10,681	10,680	10,681	0.07	10,681	0.07	0.01	2.75 M	2.94 B	0.35	0.66	16.3	28.11	36.81 M	75.01 M	-2.04	-346.59 M
336	1402/01/27	10,674	10,674	10,673	10,674	0.08	10,673	0.07	0.01	1.18 M	1.26 B	0.15	0.28	25.46	77.7	32.15 M	89.22 M	-2.77	-659.82 M
337	1402/01/26	10,666	10,667	10,666	10,667	0.27	10,666	0.26	0.01	5.44 M	5.8 B	0.75	1.39	6.31	100.0	30.47 M	289.9 M	-9.51	-5.43 B
338	1402/01/22	10,639	10,639	10,638	10,639	0.08	10,638	0.07	0.01	17.23 M	18.33 B	4.31	5.58	48.75	0.03	288.23 M	1.17 M	246.04	8.93 B
339	1402/01/21	10,630	10,631	10,630	10,631	0.08	10,631	0.08	0.01	10.07 M	10.7 B	3.47	2.93	1.17	5.75	10.46 M	47.31 M	-4.52	-489.51 M
340	1402/01/20	10,623	10,624	10,623	10,624	0.08	10,623	0.07	0.01	5.52 M	5.86 B	1.2	0.89	8.55	1.01	83.55 M	8.44 M	9.9	442.22 M
341	1402/01/19	10,617	10,617	10,616	10,617	0.21	10,616	0.2	0.01	1.59 M	1.69 B	0.29	0.24	38.43	62.6	24.03 M	66.04 M	-2.75	-407.9 M
342	1402/01/16	10,596	10,596	10,595	10,596	0.08	10,595	0.07	0.01	1.87 M	1.98 B	0.35	0.24	30.88	70.67	40.86 M	82.51 M	-2.02	-789.84 M
343	1402/01/15	10,588	10,589	10,588	10,588	0.07	10,588	0.07	0.01	920.36 K	974.5 M	0.17	0.11	30.06	58.05	17.23 M	33.28 M	-1.93	-272.82 M
344	1402/01/14	10,581	10,582	10,581	10,582	0.32	10,581	0.31	0.01	4.62 M	4.89 B	1.02	0.55	13.23	87.71	34.03 M	252.16 M	-7.41	-3.64 B
345	1402/01/09	10,547	10,551	10,547	10,548	0.08	10,548	0.08	0.04	14.01 M	14.78 B	8.04	1.72	32.17	0.08	198.11 M	1.56 M	127.25	4.74 B
346	1402/01/08	10,540	10,541	10,540	10,541	0.08	10,540	0.07	0.01	5.56 M	5.86 B	7.75	0.67	1.9	0.71	10.13 M	3.22 M	3.15	69.58 M
347	1402/01/07	10,534	10,534	10,533	10,533	0.06	10,533	0.06	0.01	1.3 M	1.37 B	0.57	0.15	6.31	10.6	12.36 M	18.17 M	-1.47	-58.8 M
348	1402/01/06	10,526	10,527	10,526	10,527	0.08	10,527	0.08	0.01	1.57 M	1.66 B	0.67	0.17	13.13	18.67	19.75 M	61.8 M	-3.13	-91.73 M
349	1402/01/05	10,520	10,520	10,519	10,519	0.23	10,519	0.23	0.01	196.89 K	207.12 M	0.08	0.02	43.2	61.12	8.13 M	11.51 M	-1.42	-37.13 M
350	1401/12/28	10,479	10,497	10,479	10,497	0.23	10,495	0.21	0.17	78.76 K	82.66 M	0.03	0.01	88.99	11.01	18.39 M	1.82 M	10.1	64.46 M
351	1401/12/27	10,474	10,474	10,473	10,474	0.18	10,473	0.17	0.01	436.64 K	457.31 M	0.17	0.04	27.72	77.38	7.92 M	44.24 M	-5.58	-227.1 M
352	1401/12/24	10,459	10,459	10,453	10,459	0.12	10,455	0.09	0.06	9.12 M	9.54 B	11.84	0.76	2.03	0.86	32.26 M	5.88 M	5.48	111.22 M
353	1401/12/23	10,446	10,447	10,446	10,446	0.05	10,446	0.05	0.01	1.92 M	2.0 B	3.18	0.15	9.65	38.8	48.3 M	11.1 M	4.35	-583.87 M
354	1401/12/22	10,440	10,441	10,440	10,440	0.06	10,441	0.07	0.01	152.14 K	158.84 M	0.04	0.01	68.46	39.92	36.25 M	2.19 M	16.58	45.33 M
355	1401/12/21	10,433	10,434	10,433	10,434	0.07	10,434	0.07	0.01	855.22 K	892.33 M	0.05	0.05	96.79	5.82	107.97 M	1.79 M	60.24	811.75 M
356	1401/12/20	10,426	10,427	10,426	10,427	0.25	10,427	0.25	0.01	911.0 K	949.89 M	0.05	0.05	92.91	11.86	73.55 M	5.12 M	14.36	769.85 M
357	1401/12/16	10,400	10,406	10,400	10,400	0.07	10,401	0.08	0.06	15.94 K	16.58 M	0.0	0.0	57.39	100.0	1.06 M	872.75 K	1.21	-7.07 M
358	1401/12/15	10,394	10,394	10,393	10,393	0.06	10,393	0.06	0.01	1.08 M	1.12 B	0.04	0.04	1.81	98.9	1.84 M	36.9 M	-20.02	-1.09 B
359	1401/12/14	10,387	10,388	10,387	10,388	3.88	10,387	3.87	0.01	17.04 M	17.7 B	0.52	0.52	1.02	1.96	3.83 M	11.54 M	-3.02	-166.32 M
360	1401/10/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	61.04 M	61.04 B	3.3	3.3	4.31	0.0	13.01 M	0.0	0.0	2.63 B
361	1401/10/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	12.25 M	12.25 B	0.5	0.5	10.19	0.0	6.09 M	0.0	0.0	1.25 B
362	1401/10/12	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	24.71 M	24.71 B	1	1	0.86	0.0	1.44 M	0.0	0.0	213.17 M