سوابق تکمیلی نماد پارند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,052	0.11	93.2 B	92.7 M	0.93	1.07	142.8 M	94.6 M	102.8 M	63.7 M	134.7 M	131.2 M	2.24	-1.42	-1.28	17.8 B	11.1 B	3.4 B	152	61	23.3	4.2
2	1403/06/20	10,040	0.08	9.5 B	9.5 M	0.08	0.11	49.3 M	96.8 M	98.8 M	98.6 M	154.8 M	130.9 M	-2.0	-1.6	-1.32	-1.0 B	8.3 B	2.5 B	123	72	63.9	74.8
3	1403/06/19	10,032	0.08	29.8 B	29.8 M	0.23	0.34	75.4 M	107.5 M	98.7 M	96.3 M	161.1 M	136.1 M	-1.28	-1.5	-1.38	5.5 B	10.1 B	2.4 B	184	87	46.5	28.1
4	1403/06/18	10,025	0.09	258.0 B	257.4 M	2.5	3.38	130.4 M	106.6 M	98.9 M	67.4 M	168.1 M	141.3 M	1.94	-1.58	-1.43	39.3 B	7.3 B	3.3 B	347	88	17.5	2.3
5	1403/06/17	10,017	-1.99	139.8 B	139.6 M	1.71	1.99	68.9 M	108.7 M	95.3 M	254.5 M	182.5 M	143.2 M	-3.69	-1.68	-1.5	-5.9 B	2.7 B	1.3 B	413	135	20.3	24.6
6	1403/06/13	10,221	0.2	62.6 B	61.2 M	0.7	0.86	169.7 M	130.0 M	103.4 M	189.0 M	150.3 M	133.9 M	-1.11	-1.16	-1.3	3.7 B	5.1 B	2.2 B	132	99	35.8	29.9
7	1403/06/11	10,202	0.11	79.2 B	77.6 M	0.85	1.14	154.7 M	112.8 M	104.2 M	141.2 M	137.9 M	134.3 M	1.1	-1.22	-1.29	8.1 B	4.9 B	1.8 B	121	75	23.6	13.4
8	1403/06/10	10,192	0.19	124.8 B	122.4 M	1.39	1.95	60.4 M	101.3 M	102.4 M	144.3 M	141.4 M	133.2 M	-2.39	-1.4	-1.3	-8.6 B	3.6 B	1.5 B	147	121	7.1	14.0
9	1403/06/07	10,173	0.12	115.1 B	113.2 M	0.84	1.96	177.9 M	106.6 M	103.9 M	142.4 M	126.7 M	128.2 M	1.25	-1.19	-1.23	16.0 B	6.8 B	2.1 B	143	66	22.1	8.2
10	1403/06/06	10,162	0.09	34.4 B	33.9 M	0.23	0.55	97.7 M	88.7 M	98.7 M	122.6 M	118.2 M	125.0 M	-1.25	-1.33	-1.27	6.3 B	3.8 B	1.4 B	150	68	42.6	24.2
11	1403/06/05	10,153	0.14	89.8 B	88.4 M	0.67	1.42	81.9 M	87.2 M	97.0 M	134.1 M	115.4 M	124.0 M	-1.64	-1.32	-1.28	2.7 B	2.8 B	1.0 B	144	68	13.1	10.2
12	1403/06/03	10,139	0.15	97.6 B	96.3 M	0.8	1.66	92.3 M	87.6 M	97.8 M	155.5 M	109.8 M	126.8 M	-1.69	-1.25	-1.3	1.3 B	2.0 B	841.0 M	176	96	16.6	15.3
13	1403/05/31	10,125	0.09	111.5 B	110.1 M	1.02	2.06	88.2 M	95.0 M	97.0 M	72.4 M	124.4 M	122.7 M	1.22	-1.31	-1.26	7.8 B	-740.9 M	982.9 M	149	74	11.8	4.8
14	1403/05/30	10,116	0.09	346.2 B	342.2 M	7.96	9.23	79.7 M	110.5 M	96.9 M	96.2 M	129.3 M	124.6 M	-1.21	-1.17	-1.29	1.1 B	-1.6 B	698.9 M	99	71	2.3	2.0
15	1403/05/29	10,107	0.1	97.2 B	96.1 M	3.52	2.61	92.3 M	110.9 M	97.4 M	106.4 M	129.4 M	124.2 M	-1.15	-1.17	-1.27	1.1 B	-3.9 B	946.7 M	87	65	8.3	7.1
16	1403/05/28	10,098	0.1	12.9 B	12.7 M	0.46	0.31	81.7 M	106.0 M	97.4 M	104.5 M	124.5 M	127.8 M	-1.28	-1.17	-1.31	-1.4 B	-5.3 B	446.4 M	88	82	55.9	66.6
17	1403/05/27	10,089	0.19	43.9 B	43.5 M	1.74	1.11	142.2 M	97.5 M	98.2 M	194.2 M	120.4 M	128.1 M	-1.37	-1.24	-1.3	-12.3 B	-5.3 B	682.0 M	83	124	26.9	54.9
18	1403/05/24	10,071	0.12	47.3 B	47.0 M	1.87	1.22	161.7 M	80.8 M	96.2 M	107.6 M	119.0 M	121.5 M	1.5	-1.47	-1.26	3.5 B	-3.5 B	1.5 B	89	101	30.4	23.0
19	1403/05/23	10,059	0.09	15.6 B	15.5 M	0.62	0.38	69.2 M	78.0 M	93.2 M	112.4 M	135.3 M	120.4 M	-1.62	-1.74	-1.29	-10.4 B	811.1 M	1.4 B	70	136	31.1	98.3
20	1403/05/22	10,051	0.09	18.2 B	18.1 M	0.72	0.43	67.9 M	80.1 M	93.6 M	94.7 M	136.7 M	120.5 M	-1.4	-1.71	-1.29	-5.8 B	2.7 B	2.1 B	85	122	31.8	63.6
21	1403/05/21	10,042	0.09	13.6 B	13.5 M	0.35	0.31	55.6 M	94.1 M	94.3 M	82.5 M	146.8 M	122.9 M	-1.48	-1.56	-1.3	-1.4 B	6.0 B	2.8 B	118	96	48.4	58.4
22	1403/05/20	10,034	0.26	31.1 B	31.0 M	0.85	0.72	71.3 M	111.8 M	95.8 M	202.6 M	170.3 M	123.3 M	-2.84	-1.52	-1.29	-3.4 B	5.4 B	3.3 B	242	102	55.4	66.3
23	1403/05/16	10,008	-2.14	47.9 B	47.8 M	1.63	1.09	90.7 M	125.2 M	94.0 M	225.9 M	152.6 M	116.0 M	-2.49	-1.22	-1.23	25.1 B	6.7 B	3.6 B	448	69	84.9	32.6
24	1403/05/15	10,227	0.08	15.5 B	15.1 M	0.53	0.35	99.2 M	151.3 M	99.6 M	102.7 M	120.0 M	121.9 M	-1.04	1.26	-1.22	-960.8 M	2.4 B	3.2 B	68	75	43.6	49.8
25	1403/05/14	10,219	0.1	19.1 B	18.7 M	0.42	0.42	239.4 M	142.7 M	100.1 M	120.0 M	113.3 M	120.5 M	2.0	1.26	-1.2	10.9 B	3.0 B	3.4 B	77	63	96.6	39.6
26	1403/05/13	10,209	0.16	82.5 B	80.8 M	1.59	1.93	228.6 M	108.5 M	95.7 M	178.2 M	110.0 M	123.4 M	1.28	-1.01	-1.29	-4.5 B	640.8 M	2.5 B	88	138	24.4	29.8
27	1403/05/10	10,193	0.11	21.6 B	21.2 M	0.43	0.51	118.0 M	84.3 M	95.9 M	114.4 M	100.7 M	115.1 M	1.03	-1.19	-1.2	3.2 B	1.2 B	3.6 B	98	73	53.5	38.6
28	1403/05/09	10,182	0.1	11.3 B	11.1 M	0.22	0.27	77.7 M	75.3 M	93.9 M	45.6 M	90.2 M	109.8 M	1.7	-1.2	-1.17	3.3 B	1.4 B	3.6 B	92	85	63.0	34.2
29	1403/05/08	10,173	0.16	11.1 B	10.9 M	0.21	0.25	74.6 M	76.7 M	95.7 M	65.9 M	107.4 M	110.5 M	1.13	-1.4	-1.15	2.1 B	1.2 B	3.9 B	97	78	65.3	46.3
30	1403/05/06	10,158	0.18	101.7 B	100.2 M	2.0	2.57	59.9 M	80.4 M	94.9 M	99.2 M	112.2 M	113.5 M	-1.66	-1.4	-1.2	-896.0 M	2.0 B	3.8 B	111	76	6.5	7.4
31	1403/05/03	10,141	0.12	112.2 B	110.6 M	2.43	3.17	94.3 M	86.9 M	96.4 M	263.2 M	134.6 M	113.9 M	-2.79	-1.55	-1.18	-1.5 B	376.9 M	3.9 B	96	40	8.1	9.4
32	1403/05/02	10,129	0.08	12.5 B	12.4 M	0.27	0.35	73.0 M	88.7 M	96.3 M	61.0 M	115.6 M	108.6 M	1.2	-1.3	-1.13	4.1 B	1.3 B	4.3 B	112	66	65.2	32.1
33	1403/05/01	10,122	0.08	22.5 B	22.3 M	0.46	0.63	83.2 M	91.5 M	97.0 M	117.8 M	119.4 M	111.9 M	-1.41	-1.3	-1.15	2.1 B	1.5 B	4.0 B	120	67	44.3	35.0
34	1403/04/31	10,114	0.08	13.4 B	13.2 M	0.23	0.33	92.8 M	91.2 M	98.2 M	77.4 M	111.7 M	113.2 M	1.2	-1.22	-1.15	6.0 B	1.3 B	4.1 B	114	59	79.1	34.2
35	1403/04/30	10,107	0.17	92.5 B	91.5 M	1.86	2.18	93.3 M	90.2 M	132.7 M	176.6 M	115.9 M	114.8 M	-1.89	-1.29	1.16	-8.9 B	896.4 M	8.2 B	94	100	9.5	19.1
36	1403/04/27	10,091	0.18	89.0 B	88.2 M	2.35	2.28	101.2 M	90.0 M	134.3 M	111.0 M	101.4 M	109.9 M	-1.1	-1.13	1.22	3.3 B	4.0 B	8.9 B	123	82	14.0	10.2
37	1403/04/24	10,073	0.13	14.3 B	14.2 M	0.35	0.36	87.2 M	88.5 M	136.2 M	80.1 M	95.9 M	110.2 M	1.09	-1.08	1.24	4.9 B	5.2 B	9.0 B	113	62	68.7	34.7
38	1403/04/23	10,061	0.17	36.9 B	36.7 M	0.81	0.95	80.9 M	77.9 M	140.0 M	85.1 M	97.6 M	111.1 M	-1.05	-1.25	1.26	1.1 B	4.9 B	9.3 B	111	93	24.3	21.5
39	1403/04/20	10,045	0.13	57.4 B	57.2 M	1.56	1.57	87.9 M	95.1 M	140.8 M	106.7 M	143.1 M	113.5 M	-1.21	-1.5	1.24	4.1 B	7.8 B	9.0 B	123	63	18.8	11.7
40	1403/04/19	10,033	0.09	49.3 B	49.2 M	1.44	1.36	91.3 M	97.6 M	141.0 M	129.9 M	137.0 M	111.6 M	-1.42	-1.4	1.26	6.5 B	7.9 B	8.9 B	157	60	29.1	15.8
41	1403/04/18	10,025	0.09	30.1 B	30.0 M	0.89	0.81	91.7 M	97.9 M	142.1 M	87.7 M	144.6 M	108.7 M	1.05	-1.48	1.31	9.5 B	4.8 B	8.7 B	192	92	58.5	26.8
42	1403/04/17	10,017	0.09	28.6 B	28.5 M	0.94	0.73	52.7 M	113.6 M	136.8 M	93.5 M	142.1 M	113.1 M	-1.77	-1.25	1.21	3.2 B	6.5 B	7.8 B	251	107	46.3	35.0
43	1403/04/16	10,009	-2.07	62.5 B	62.5 M	2.91	1.66	130.1 M	128.6 M	137.4 M	247.6 M	129.1 M	115.8 M	-1.9	-1.0	1.19	15.7 B	6.7 B	8.4 B	366	129	76.1	51.1
44	1403/04/13	10,221	0.12	12.9 B	12.6 M	0.48	0.33	116.7 M	125.9 M	140.8 M	68.7 M	73.5 M	105.6 M	1.7	1.71	1.33	4.5 B	5.5 B	8.0 B	79	68	71.7	36.4
45	1403/04/12	10,209	0.11	37.4 B	36.6 M	1.6	0.98	86.7 M	111.0 M	145.7 M	175.1 M	84.0 M	111.2 M	-2.02	1.32	1.31	-8.8 B	4.4 B	8.0 B	68	84	15.8	39.4
46	1403/04/11	10,199	0.08	28.8 B	28.2 M	1.23	0.76	256.4 M	111.1 M	146.2 M	27.5 M	67.7 M	106.0 M	9.33	1.64	1.38	18.0 B	6.5 B	8.7 B	76	54	67.8	5.2
47	1403/04/10	10,191	0.06	11.9 B	11.7 M	0.45	0.31	66.3 M	87.6 M	139.7 M	28.5 M	74.8 M	108.9 M	2.33	1.17	1.28	4.2 B	4.2 B	7.8 B	104	95	57.8	22.7
48	1403/04/09	10,185	0.16	18.5 B	18.1 M	0.69	0.47	123.0 M	92.2 M	139.3 M	55.8 M	101.4 M	110.4 M	2.2	-1.1	1.26	9.4 B	3.0 B	7.6 B	113	81	75.3	24.5
49	1403/04/06	10,169	0.17	35.7 B	35.1 M	0.86	0.93	62.7 M	90.1 M	139.4 M	127.9 M	119.2 M	112.3 M	-2.04	-1.32	1.24	-608.8 M	1.7 B	7.6 B	127	67	22.3	24.0
50	1403/04/04	10,153	0.12	21.3 B	21.0 M	0.34	0.55	95.0 M	259.6 M	141.2 M	106.5 M	117.6 M	110.1 M	-1.12	2.21	1.28	1.5 B	19.7 B	8.2 B	98	73	43.7	36.5
51	1403/04/03	10,141	0.1	28.8 B	28.4 M	0.47	0.76	93.0 M	272.5 M	142.7 M	75.6 M	115.0 M	108.6 M	1.23	2.37	1.31	6.6 B	20.4 B	8.9 B	121	62	39.0	16.3
52	1403/04/02	10,130	0.19	27.1 B	26.8 M	0.43	0.7	91.5 M	290.2 M	141.4 M	126.2 M	121.2 M	106.1 M	-1.38	2.39	1.33	-2.1 B	19.9 B	8.6 B	151	126	51.0	58.6
53	1403/03/30	10,111	0.12	20.2 B	20.0 M	0.32	0.51	113.5 M	335.8 M	141.7 M	158.0 M	116.4 M	102.0 M	-1.39	2.88	1.39	3.0 B	22.5 B	8.7 B	104	56	58.3	43.7
54	1403/03/29	10,099	0.12	108.9 B	107.8 M	2.57	3.07	1.1 B	339.2 M	138.9 M	118.4 M	112.7 M	95.6 M	9.66	3.01	1.45	89.6 B	21.2 B	8.9 B	87	83	91.4	9.0
55	1403/03/27	10,087	0.12	127.8 B	126.7 M	4.98	4.12	140.3 M	126.3 M	100.5 M	90.0 M	102.1 M	97.7 M	1.56	1.24	1.03	4.8 B	3.7 B	4.2 B	77	67	8.5	4.7
56	1403/03/26	10,074	0.14	22.7 B	22.6 M	0.73	0.72	144.4 M	115.0 M	102.5 M	116.9 M	96.5 M	99.8 M	1.23	1.19	1.03	4.1 B	3.2 B	4.1 B	98	86	62.2	44.2
57	1403/03/23	10,060	0.12	35.2 B	35.0 M	0.91	1.14	184.5 M	81.4 M	99.9 M	100.7 M	109.0 M	98.3 M	1.83	-1.34	1.02	11.3 B	656.6 M	3.8 B	88	49	46.2	14.0
58	1403/03/22	10,048	0.08	17.2 B	17.1 M	0.42	0.54	87.3 M	70.1 M	96.4 M	126.8 M	115.9 M	98.5 M	-1.45	-1.65	-1.02	-3.9 B	1.5 B	2.9 B	87	91	44.1	67.0
59	1403/03/21	10,040	0.08	8.6 B	8.5 M	0.19	0.26	74.8 M	82.3 M	95.6 M	64.5 M	115.3 M	98.3 M	1.16	-1.4	-1.03	2.1 B	3.7 B	3.0 B	89	70	77.7	52.7
60	1403/03/20	10,033	0.08	44.1 B	43.9 M	1.12	1.35	80.9 M	99.7 M	93.8 M	63.6 M	135.2 M	103.8 M	1.27	-1.36	-1.11	2.3 B	4.1 B	2.4 B	88	76	16.2	11.0
61	1403/03/19	10,024	0.11	50.2 B	50.0 M	1.44	1.59	42.3 M	102.9 M	92.3 M	154.2 M	138.1 M	104.0 M	-3.65	-1.34	-1.13	-8.5 B	4.9 B	2.7 B	229	118	19.3	36.3
62	1403/03/16	10,013	-2.0	72.5 B	72.4 M	3.02	2.0	80.1 M	118.4 M	91.8 M	139.3 M	128.9 M	104.9 M	-1.74	-1.09	-1.14	15.3 B	6.3 B	2.8 B	344	88	38.0	16.9
63	1403/03/13	10,217	0.13	31.5 B	30.8 M	1.3	0.87	190.9 M	133.3 M	95.3 M	123.7 M	108.2 M	101.4 M	1.54	1.23	-1.06	7.2 B	3.4 B	2.3 B	98	93	59.5	36.6
64	1403/03/12	10,204	0.17	27.9 B	27.3 M	1.22	0.79	269.6 M	118.2 M	90.6 M	178.9 M	99.5 M	101.2 M	1.51	1.19	-1.12	4.0 B	3.7 B	1.6 B	74	89	71.5	57.1
65	1403/03/09	10,187	0.12	15.1 B	14.8 M	0.54	0.43	111.7 M	93.4 M	83.8 M	58.3 M	72.7 M	96.6 M	1.92	1.28	-1.15	6.7 B	5.3 B	1.1 B	88	54	65.1	20.8
66	1403/03/08	10,175	0.07	29.4 B	28.9 M	1.27	0.86	62.5 M	101.7 M	81.2 M	111.3 M	75.2 M	96.1 M	-1.78	1.35	-1.18	-1.7 B	7.2 B	614.1 M	81	61	17.2	23.1
67	1403/03/07	10,168	0.07	18.4 B	18.1 M	0.64	0.54	43.4 M	98.4 M	81.6 M	42.3 M	61.6 M	95.2 M	1.03	1.6	-1.17	564.4 M	7.5 B	533.4 M	90	79	21.2	18.1
68	1403/03/06	10,160	0.06	29.9 B	29.4 M	0.93	0.83	124.2 M	102.6 M	83.0 M	75.1 M	67.6 M	100.9 M	1.65	1.52	-1.22	9.2 B	7.6 B	172.3 M	100	43	41.5	10.8
69	1403/03/05	10,154	0.2	21.2 B	20.8 M	0.67	0.55	107.0 M	93.4 M	80.7 M	81.8 M	59.7 M	102.6 M	1.31	1.57	-1.27	11.7 B	7.0 B	-593.5 M	169	78	85.4	30.1
70	1403/03/01	10,135	0.27	39.4 B	38.8 M	1.24	1.05	135.7 M	89.0 M	81.0 M	73.6 M	73.8 M	102.5 M	1.84	1.21	-1.27	16.2 B	3.8 B	-968.8 M	156	67	53.8	12.5
71	1403/02/30	10,109	0.07	6.7 B	6.6 M	0.18	0.18	48.1 M	91.6 M	76.8 M	47.2 M	84.1 M	102.9 M	1.02	1.09	-1.34	-2.0 M	1.1 B	-1.7 B	97	99	69.8	69.9
72	1403/02/29	10,101	0.18	45.5 B	45.1 M	1.4	1.27	76.3 M	97.7 M	76.0 M	69.6 M	92.6 M	103.9 M	1.1	1.06	-1.37	784.0 M	611.5 M	-2.0 B	106	105	17.8	16.0
73	1403/02/26	10,085	0.13	47.7 B	47.3 M	1.6	1.4	74.4 M	101.5 M	78.2 M	37.5 M	100.1 M	105.6 M	1.98	1.01	-1.35	6.3 B	-760.2 M	-1.9 B	141	111	22.0	8.7
74	1403/02/25	10,073	0.08	18.4 B	18.2 M	0.52	0.54	89.9 M	103.3 M	79.1 M	159.5 M	121.3 M	108.6 M	-1.77	-1.17	-1.37	-4.4 B	-2.4 B	-2.4 B	98	83	48.0	72.1
75	1403/02/24	10,066	0.07	39.5 B	39.3 M	1.22	1.2	222.9 M	89.3 M	79.6 M	131.9 M	125.3 M	104.7 M	1.69	-1.4	-1.32	2.9 B	-3.7 B	-2.3 B	64	86	36.1	28.7
76	1403/02/23	10,058	0.07	32.9 B	32.7 M	1.02	0.95	68.1 M	66.7 M	76.2 M	86.9 M	113.2 M	105.6 M	-1.28	-1.7	-1.39	-2.6 B	-2.5 B	-2.8 B	57	74	11.8	19.5
77	1403/02/22	10,051	0.18	23.5 B	23.4 M	0.39	0.69	88.9 M	59.6 M	74.4 M	102.3 M	130.5 M	106.5 M	-1.15	-2.19	-1.43	-6.1 B	-3.3 B	-3.4 B	72	122	27.2	53.0
78	1403/02/19	10,033	0.1	34.0 B	33.9 M	0.59	1.02	68.0 M	64.5 M	73.6 M	133.9 M	127.1 M	105.7 M	-1.97	-1.97	-1.44	-2.0 B	-1.2 B	-3.0 B	94	63	18.8	24.8
79	1403/02/18	10,023	0.07	46.4 B	46.3 M	0.94	1.4	41.4 M	65.5 M	73.7 M	178.9 M	125.0 M	102.4 M	-4.33	-1.91	-1.39	-10.6 B	-2.0 B	-2.9 B	111	85	9.9	32.7
80	1403/02/17	10,016	0.08	24.3 B	24.2 M	0.53	0.71	71.3 M	68.5 M	73.5 M	74.0 M	109.3 M	101.4 M	-1.04	-1.6	-1.38	8.7 B	-866.0 M	-2.9 B	218	92	64.0	28.1
81	1403/02/16	10,009	-1.88	32.7 B	32.7 M	0.76	0.99	47.3 M	63.0 M	72.3 M	166.9 M	107.4 M	109.0 M	-3.52	-1.7	-1.51	-6.6 B	-3.3 B	-4.2 B	279	119	40.4	60.7
82	1403/02/12	10,201	0.16	167.2 B	163.9 M	12.45	6.13	147.6 M	79.1 M	79.4 M	66.2 M	87.3 M	102.0 M	2.23	-1.1	-1.28	4.8 B	-2.7 B	-3.7 B	67	77	5.9	3.1
83	1403/02/11	10,185	0.1	18.1 B	17.8 M	0.75	0.67	80.2 M	64.8 M	77.7 M	121.4 M	105.4 M	102.9 M	-1.51	-1.63	-1.32	-6.1 B	-5.0 B	-4.2 B	66	94	29.2	62.9
84	1403/02/10	10,176	0.08	8.3 B	8.1 M	0.22	0.29	50.7 M	63.7 M	77.9 M	91.3 M	105.3 M	102.5 M	-1.8	-1.65	-1.32	-5.1 B	-5.0 B	-4.0 B	44	80	27.0	88.4
85	1403/02/09	10,169	0.08	6.9 B	6.7 M	0.17	0.21	32.1 M	82.2 M	79.3 M	63.3 M	103.5 M	100.2 M	-1.97	-1.26	-1.26	-3.7 B	-3.1 B	-3.5 B	61	89	28.5	82.1
86	1403/02/08	10,161	0.16	18.6 B	18.3 M	0.49	0.58	72.4 M	89.4 M	80.2 M	89.3 M	108.5 M	101.9 M	-1.23	-1.21	-1.27	-3.3 B	-2.2 B	-3.4 B	81	103	31.5	49.5
87	1403/02/05	10,144	0.1	15.1 B	14.8 M	0.4	0.46	76.8 M	79.8 M	79.2 M	171.4 M	103.4 M	102.9 M	-2.23	-1.3	-1.3	-6.7 B	-2.8 B	-3.5 B	83	76	42.3	86.5
88	1403/02/04	10,135	0.07	71.3 B	70.4 M	2.82	1.91	73.1 M	89.5 M	78.3 M	120.4 M	91.1 M	104.9 M	-1.65	-1.02	-1.34	-6.1 B	-719.7 M	-3.9 B	76	97	7.8	16.4
89	1403/02/03	10,128	0.07	76.7 B	75.7 M	5.96	2.25	143.7 M	94.5 M	89.4 M	83.7 M	83.0 M	104.6 M	1.72	1.14	-1.17	4.2 B	-64.2 M	-2.0 B	81	89	15.2	9.7
90	1403/02/02	10,120	0.07	13.8 B	13.6 M	0.95	0.35	82.2 M	86.8 M	85.9 M	87.3 M	82.5 M	103.5 M	-1.06	1.05	-1.2	1.1 B	-1.4 B	-2.1 B	101	83	60.2	52.5
91	1403/02/01	10,114	0.17	13.2 B	13.0 M	0.52	0.32	31.7 M	95.1 M	86.6 M	74.1 M	95.1 M	107.6 M	-2.33	1.0	-1.24	-6.3 B	-3.2 B	-2.5 B	97	127	23.3	71.3
92	1403/01/29	10,098	0.12	11.5 B	11.4 M	0.46	0.28	132.6 M	98.0 M	87.3 M	95.5 M	103.4 M	109.3 M	1.39	-1.06	-1.25	3.6 B	-4.7 B	-2.5 B	74	65	85.4	54.0
93	1403/01/28	10,087	0.08	10.9 B	10.8 M	0.39	0.26	106.0 M	83.0 M	84.0 M	81.9 M	101.0 M	108.3 M	1.29	-1.22	-1.29	-2.8 B	-5.2 B	-3.1 B	45	93	44.0	70.2
94	1403/01/27	10,080	0.08	14.8 B	14.7 M	0.45	0.36	115.2 M	77.2 M	82.7 M	81.4 M	96.8 M	112.6 M	1.41	-1.25	-1.36	-2.2 B	-4.4 B	-3.7 B	54	104	41.9	57.1
95	1403/01/26	10,072	0.06	21.9 B	21.8 M	0.57	0.52	119.4 M	63.6 M	82.0 M	138.2 M	108.7 M	117.2 M	-1.16	-1.71	-1.43	-8.2 B	-6.4 B	-4.2 B	74	123	40.3	77.5
96	1403/01/25	10,066	0.18	68.3 B	67.8 M	2.56	1.71	21.5 M	57.3 M	77.0 M	107.1 M	121.2 M	119.3 M	-4.99	-2.12	-1.55	-13.9 B	-8.1 B	-4.7 B	71	144	2.2	22.6
97	1403/01/21	10,049	0.16	9.2 B	9.1 M	0.28	0.23	70.4 M	70.6 M	78.2 M	74.6 M	109.6 M	119.1 M	-1.06	-1.55	-1.52	1.4 B	-4.8 B	-3.3 B	86	63	66.0	51.3
98	1403/01/20	10,034	0.08	24.9 B	24.8 M	0.81	0.6	70.4 M	73.9 M	77.9 M	59.3 M	110.2 M	117.0 M	1.19	-1.49	-1.5	993.1 M	-5.9 B	-3.8 B	95	96	26.9	22.9
99	1403/01/19	10,027	0.08	40.6 B	40.5 M	1.48	1.0	49.0 M	75.8 M	77.4 M	131.6 M	117.4 M	119.7 M	-2.69	-1.55	-1.55	-12.2 B	-6.6 B	-4.1 B	163	153	19.7	49.6
100	1403/01/18	10,020	-1.73	47.8 B	47.7 M	1.28	1.22	62.8 M	85.8 M	81.1 M	167.1 M	103.2 M	119.8 M	-2.66	-1.2	-1.48	-16.7 B	-3.1 B	-3.8 B	274	203	36.0	71.0
101	1403/01/15	10,197	0.07	10.7 B	10.5 M	0.28	0.27	152.2 M	96.6 M	82.3 M	55.0 M	78.9 M	114.5 M	2.77	1.22	-1.39	2.6 B	-325.2 M	-3.4 B	70	147	99.9	75.8
102	1403/01/14	10,190	0.2	37.8 B	37.0 M	1.04	0.98	100.2 M	78.3 M	81.3 M	95.1 M	91.9 M	117.7 M	1.05	-1.17	-1.45	-4.1 B	-1.6 B	-3.3 B	74	121	19.6	30.5
103	1403/01/11	10,171	0.24	17.0 B	16.7 M	0.26	0.41	83.6 M	71.3 M	80.4 M	113.2 M	114.4 M	117.1 M	-1.35	-1.6	-1.46	-2.6 B	-4.0 B	-3.3 B	95	93	46.7	61.9
104	1403/01/08	10,148	0.13	25.7 B	25.3 M	0.41	0.61	94.8 M	108.3 M	78.8 M	35.0 M	115.2 M	124.6 M	2.71	-1.06	-1.58	5.3 B	3.0 B	-4.2 B	88	86	32.5	11.7
105	1403/01/07	10,135	0.07	98.7 B	97.4 M	1.45	2.05	65.7 M	102.1 M	77.2 M	104.7 M	118.3 M	128.0 M	-1.59	-1.16	-1.66	-2.8 B	2.4 B	-4.7 B	89	83	5.9	8.8
106	1403/01/06	10,128	0.07	7.7 B	7.6 M	0.11	0.16	47.4 M	104.9 M	76.6 M	113.6 M	132.2 M	126.5 M	-2.39	-1.26	-1.65	-4.0 B	1.4 B	-4.3 B	79	68	48.5	100.0
107	1403/01/05	10,122	0.23	32.0 B	31.6 M	0.46	0.65	65.0 M	103.7 M	77.9 M	167.2 M	129.2 M	124.0 M	-2.57	-1.25	-1.59	-16.0 B	1.2 B	-3.8 B	135	148	27.5	77.4
108	1402/12/28	10,100	0.17	161.2 B	159.6 M	3.93	3.83	175.3 M	104.0 M	77.8 M	117.9 M	107.5 M	122.1 M	1.49	-1.03	-1.57	32.6 B	2.8 B	-3.2 B	233	70	25.3	5.1
109	1402/12/27	10,082	0.07	13.0 B	12.9 M	0.3	0.27	67.0 M	65.3 M	68.3 M	63.4 M	119.3 M	121.9 M	1.06	-1.83	-1.79	2.0 B	-6.7 B	-5.2 B	129	105	66.6	51.3
110	1402/12/26	10,075	0.18	124.4 B	123.5 M	5.22	2.96	93.4 M	68.6 M	67.0 M	166.8 M	140.6 M	124.2 M	-1.79	-2.05	-1.85	-7.4 B	-9.5 B	-6.0 B	142	124	10.7	16.6
111	1402/12/23	10,057	0.1	32.7 B	32.5 M	1.41	0.73	44.3 M	50.2 M	65.5 M	100.6 M	141.6 M	114.8 M	-2.27	-2.82	-1.75	-5.1 B	-11.8 B	-5.6 B	89	90	12.1	27.7
112	1402/12/22	10,047	0.07	13.2 B	13.1 M	0.51	0.29	30.0 M	61.8 M	66.5 M	83.9 M	139.0 M	119.4 M	-2.8	-2.25	-1.8	-7.9 B	-8.2 B	-6.1 B	68	119	15.5	75.8
113	1402/12/21	10,040	0.07	21.3 B	21.2 M	0.72	0.47	66.0 M	64.0 M	66.6 M	165.2 M	132.4 M	119.6 M	-2.5	-2.07	-1.8	-14.9 B	-8.0 B	-6.1 B	94	128	29.1	99.3
114	1402/12/20	10,033	0.07	22.6 B	22.5 M	0.75	0.5	83.7 M	62.6 M	66.2 M	173.9 M	125.6 M	116.0 M	-2.08	-2.01	-1.75	-12.2 B	-6.3 B	-5.5 B	101	119	37.4	91.6
115	1402/12/19	10,027	0.18	29.1 B	29.0 M	1.05	0.63	35.0 M	67.9 M	64.8 M	165.7 M	119.0 M	108.8 M	-4.73	-1.75	-1.68	-18.7 B	-4.8 B	-5.0 B	196	154	23.6	87.8
116	1402/12/16	10,009	-1.88	29.4 B	29.4 M	1.21	0.64	75.4 M	75.6 M	67.1 M	101.6 M	104.0 M	106.3 M	-1.35	-1.38	-1.58	13.0 B	-3.0 B	-4.2 B	356	136	91.3	47.0
117	1402/12/15	10,202	0.09	27.9 B	27.3 M	1.25	0.6	57.5 M	83.1 M	64.1 M	71.1 M	103.0 M	110.1 M	-1.24	-1.24	-1.72	-7.1 B	-4.8 B	-5.2 B	80	164	16.5	41.8
118	1402/12/14	10,193	0.07	40.5 B	39.8 M	1.48	0.78	50.5 M	85.8 M	64.2 M	129.3 M	108.5 M	114.0 M	-2.56	-1.26	-1.77	-6.7 B	-4.1 B	-5.8 B	73	80	9.1	25.5
119	1402/12/13	10,187	0.08	24.3 B	23.9 M	0.77	0.47	135.2 M	82.5 M	65.0 M	137.7 M	136.7 M	115.4 M	-1.02	-1.66	-1.78	-4.6 B	-7.0 B	-6.5 B	87	119	48.4	67.4
120	1402/12/12	10,180	0.16	18.7 B	18.4 M	0.26	0.36	55.8 M	68.0 M	65.7 M	101.8 M	133.9 M	112.3 M	-1.82	-1.97	-1.71	-9.6 B	-7.0 B	-5.8 B	93	145	27.7	78.7
121	1402/12/09	10,165	0.13	12.0 B	11.8 M	0.16	0.23	109.6 M	68.4 M	65.4 M	91.0 M	131.7 M	104.7 M	1.2	-1.93	-1.6	4.1 B	-3.7 B	-5.6 B	92	66	83.7	49.9
122	1402/12/08	10,153	0.08	15.8 B	15.6 M	0.2	0.31	72.3 M	65.9 M	63.5 M	82.6 M	122.9 M	102.8 M	-1.14	-1.86	-1.62	-3.7 B	-3.3 B	-5.9 B	82	117	37.5	61.2
123	1402/12/07	10,145	0.11	65.9 B	65.0 M	0.93	1.34	54.1 M	64.5 M	62.8 M	275.5 M	138.4 M	103.8 M	-5.1	-2.15	-1.65	-21.2 B	-3.6 B	-6.1 B	133	103	10.9	43.0
124	1402/12/05	10,136	0.19	45.5 B	44.9 M	0.53	0.89	59.7 M	67.1 M	63.6 M	123.5 M	102.3 M	100.2 M	-2.07	-1.52	-1.58	-4.4 B	-697.7 M	-5.7 B	142	104	18.6	28.2
125	1402/12/02	10,121	0.14	221.3 B	218.8 M	4.94	5.24	62.9 M	63.9 M	68.4 M	59.2 M	102.3 M	100.2 M	1.06	-1.6	-1.47	6.6 B	-2.7 B	-5.0 B	177	76	5.0	2.0
126	1402/12/01	10,108	0.08	19.1 B	18.9 M	0.32	0.42	84.4 M	65.0 M	68.1 M	56.5 M	86.1 M	100.7 M	1.49	-1.32	-1.48	6.1 B	-3.8 B	-5.4 B	135	94	59.7	27.9
127	1402/11/30	10,100	0.06	38.2 B	37.9 M	0.7	0.85	61.6 M	60.4 M	66.3 M	153.3 M	111.0 M	102.8 M	-2.49	-1.84	-1.55	-5.2 B	-8.1 B	-6.0 B	108	77	17.4	30.9
128	1402/11/29	10,094	0.08	28.3 B	28.1 M	0.52	0.58	67.8 M	56.3 M	66.6 M	115.4 M	102.5 M	101.3 M	-1.7	-1.82	-1.52	-6.7 B	-8.8 B	-6.0 B	87	109	20.8	44.4
129	1402/11/28	10,087	0.15	120.0 B	119.0 M	3.49	2.55	38.8 M	55.3 M	65.2 M	116.0 M	99.5 M	108.4 M	-2.99	-1.8	-1.66	-14.5 B	-8.0 B	-7.2 B	107	161	3.5	15.6
130	1402/11/25	10,072	0.13	17.6 B	17.5 M	0.44	0.37	69.6 M	58.2 M	75.1 M	23.6 M	85.0 M	106.5 M	2.95	-1.46	-1.42	1.1 B	-5.4 B	-5.0 B	72	166	28.5	22.2
131	1402/11/24	10,060	0.08	89.0 B	88.5 M	3.03	2.0	69.4 M	59.2 M	76.0 M	202.7 M	109.1 M	111.6 M	-2.92	-1.84	-1.47	-15.4 B	-6.3 B	-5.2 B	97	109	7.6	24.8
132	1402/11/23	10,053	0.12	18.6 B	18.6 M	0.61	0.41	41.5 M	56.3 M	75.6 M	92.0 M	106.2 M	106.0 M	-2.22	-1.89	-1.4	-8.6 B	-4.8 B	-4.5 B	93	135	20.7	66.6
133	1402/11/21	10,044	0.18	24.5 B	24.4 M	0.46	0.54	59.5 M	58.1 M	80.1 M	96.8 M	113.5 M	109.4 M	-1.63	-1.96	-1.37	-2.4 B	-6.9 B	-4.3 B	151	118	36.7	46.6
134	1402/11/18	10,028	0.13	21.7 B	21.7 M	0.39	0.47	54.7 M	59.4 M	79.7 M	57.4 M	121.6 M	110.2 M	-1.05	-2.05	-1.38	-2.0 B	-10.3 B	-4.9 B	153	180	38.5	47.6
135	1402/11/17	10,014	0.07	47.7 B	47.6 M	0.99	1.06	65.4 M	70.2 M	85.7 M	131.7 M	128.5 M	116.0 M	-2.02	-1.83	-1.35	-3.3 B	-8.3 B	-4.6 B	205	127	28.1	35.1
136	1402/11/16	10,008	-1.89	34.0 B	34.0 M	0.78	0.78	54.3 M	69.0 M	85.1 M	153.2 M	100.0 M	114.9 M	-2.82	-1.45	-1.35	-7.5 B	-8.4 B	-4.9 B	376	182	60.1	82.1
137	1402/11/15	10,201	0.05	25.2 B	24.7 M	0.6	0.56	61.9 M	78.7 M	87.8 M	128.0 M	82.8 M	110.0 M	-2.07	-1.05	-1.25	-19.2 B	-7.3 B	-4.6 B	53	176	13.0	89.5
138	1402/11/14	10,197	0.16	139.8 B	137.1 M	7.62	3.13	73.6 M	76.0 M	86.0 M	139.5 M	76.2 M	115.9 M	-1.89	-1.0	-1.35	-19.7 B	-5.1 B	-4.5 B	91	189	4.8	18.9
139	1402/11/11	10,182	0.13	34.4 B	33.8 M	1.17	0.76	116.7 M	74.7 M	77.2 M	74.3 M	75.5 M	129.7 M	1.57	-1.01	-1.68	8.4 B	-3.7 B	-5.7 B	153	127	51.9	27.4
140	1402/11/10	10,170	0.08	11.2 B	11.1 M	0.32	0.24	46.7 M	82.7 M	82.7 M	28.7 M	81.9 M	130.2 M	1.62	1.01	-1.57	-3.8 B	-3.5 B	-5.1 B	81	264	33.6	67.4
141	1402/11/09	10,163	0.08	11.8 B	11.6 M	0.23	0.25	54.3 M	81.2 M	86.9 M	54.6 M	107.4 M	138.3 M	-1.01	-1.32	-1.59	-2.3 B	-3.1 B	-4.3 B	76	118	35.0	54.6
142	1402/11/08	10,155	0.06	11.8 B	11.6 M	0.22	0.25	48.2 M	77.2 M	86.0 M	106.4 M	120.4 M	134.6 M	-2.21	-1.56	-1.57	-8.3 B	-3.7 B	-4.1 B	72	111	29.4	100.0
143	1402/11/07	10,149	0.17	22.2 B	21.8 M	0.32	0.46	69.1 M	78.6 M	89.3 M	162.1 M	118.3 M	134.1 M	-2.35	-1.51	-1.5	-12.7 B	-3.1 B	-3.4 B	128	133	39.9	97.3
144	1402/11/04	10,134	0.12	89.0 B	87.9 M	1.29	2.01	154.9 M	72.8 M	89.8 M	132.1 M	141.1 M	131.8 M	1.17	-1.94	-1.47	9.8 B	-6.8 B	-3.1 B	129	77	22.4	11.4
145	1402/11/03	10,123	0.07	40.7 B	40.3 M	0.62	0.93	57.2 M	89.1 M	85.1 M	84.2 M	131.1 M	127.5 M	-1.47	-1.47	-1.5	-1.9 B	-3.0 B	-3.8 B	148	123	20.8	25.4
146	1402/11/02	10,115	0.06	92.5 B	91.5 M	1.71	2.23	51.2 M	97.0 M	86.7 M	116.6 M	136.9 M	130.0 M	-2.27	-1.41	-1.5	-5.3 B	-3.1 B	-4.1 B	152	112	8.4	14.1
147	1402/11/01	10,110	0.08	17.7 B	17.5 M	0.31	0.42	68.6 M	102.6 M	90.3 M	100.8 M	127.0 M	129.7 M	-1.47	-1.24	-1.44	-5.3 B	-2.1 B	-3.5 B	131	142	50.7	80.7
148	1402/10/30	10,102	0.14	107.8 B	106.7 M	2.55	2.71	40.7 M	120.8 M	91.1 M	249.7 M	141.8 M	129.4 M	-6.13	-1.17	-1.42	-31.5 B	-2.0 B	-2.8 B	139	149	5.2	34.5
149	1402/10/27	10,089	0.13	85.1 B	84.4 M	2.61	2.32	218.1 M	123.7 M	92.0 M	55.6 M	106.4 M	121.6 M	3.92	1.16	-1.32	29.2 B	1.5 B	-1.2 B	154	79	39.4	5.2
150	1402/10/26	10,076	0.08	22.2 B	22.0 M	0.69	0.58	95.6 M	108.5 M	84.0 M	109.2 M	123.4 M	122.3 M	-1.14	-1.14	-1.46	-2.6 B	-3.7 B	-2.7 B	95	107	40.9	52.6
151	1402/10/25	10,069	0.08	36.5 B	36.3 M	1.34	0.93	59.2 M	96.1 M	82.1 M	57.6 M	122.8 M	124.8 M	1.03	-1.28	-1.52	-252.6 M	-5.0 B	-3.2 B	94	101	15.2	15.9
152	1402/10/24	10,061	0.06	34.2 B	34.0 M	1.2	0.86	162.8 M	90.5 M	81.8 M	162.1 M	122.5 M	126.0 M	1.0	-1.35	-1.54	-5.0 B	-5.4 B	-3.7 B	103	134	49.0	63.6
153	1402/10/23	10,056	0.17	33.1 B	32.9 M	0.71	0.86	45.0 M	71.7 M	78.6 M	113.2 M	140.1 M	122.0 M	-2.52	-1.95	-1.55	-14.1 B	-7.8 B	-3.3 B	125	174	17.0	59.6
154	1402/10/20	10,040	0.12	36.8 B	36.7 M	0.75	0.97	170.0 M	58.1 M	79.6 M	163.1 M	201.5 M	120.4 M	1.04	-3.47	-1.51	3.2 B	-13.5 B	-2.4 B	133	119	61.4	52.7
155	1402/10/19	10,028	0.06	20.8 B	20.7 M	0.38	0.55	37.9 M	65.8 M	75.1 M	108.1 M	187.4 M	118.3 M	-2.85	-2.85	-1.58	-8.8 B	-10.2 B	-2.8 B	118	123	21.5	64.0
156	1402/10/18	10,022	0.08	11.2 B	11.1 M	0.21	0.28	39.2 M	78.8 M	75.4 M	61.9 M	183.4 M	117.0 M	-1.58	-2.33	-1.55	-2.3 B	-6.0 B	-2.3 B	119	112	41.8	62.2
157	1402/10/17	10,014	0.07	40.2 B	40.1 M	0.8	1.0	63.9 M	79.4 M	75.0 M	254.3 M	163.8 M	128.0 M	-3.98	-2.06	-1.71	-16.8 B	-5.2 B	-3.3 B	246	128	39.1	81.0
158	1402/10/16	10,007	-1.83	122.8 B	122.7 M	3.97	3.4	36.2 M	91.6 M	72.9 M	337.0 M	135.4 M	132.3 M	-9.32	-1.48	-1.81	-42.7 B	-606.3 M	-3.7 B	535	184	15.7	50.5
159	1402/10/13	10,198	0.18	49.6 B	48.6 M	1.91	1.41	315.9 M	142.5 M	86.5 M	79.5 M	73.8 M	117.5 M	3.97	1.93	-1.36	19.7 B	6.3 B	-809.7 M	91	114	58.0	18.3
160	1402/10/12	10,181	0.07	51.3 B	50.4 M	2.2	1.47	181.4 M	94.5 M	80.2 M	54.0 M	70.8 M	118.6 M	3.36	1.33	-1.48	12.1 B	1.8 B	-1.9 B	94	92	33.2	9.7
161	1402/10/11	10,173	0.06	9.3 B	9.2 M	0.31	0.26	50.1 M	81.0 M	79.3 M	31.3 M	85.6 M	120.9 M	1.6	-1.06	-1.53	1.6 B	-2.3 B	-2.7 B	143	179	76.7	60.0
162	1402/10/10	10,167	0.08	20.0 B	19.7 M	0.62	0.49	164.3 M	97.6 M	83.3 M	89.1 M	103.0 M	129.7 M	1.85	-1.06	-1.56	6.3 B	-1.3 B	-3.1 B	92	99	75.6	44.1
163	1402/10/09	10,160	0.17	27.2 B	26.8 M	0.7	0.6	79.3 M	86.1 M	80.1 M	121.3 M	101.6 M	129.9 M	-1.53	-1.18	-1.62	-8.3 B	-948.2 M	-3.8 B	130	153	37.9	68.2
164	1402/10/06	10,144	0.12	21.9 B	21.6 M	0.55	0.49	53.1 M	83.4 M	80.7 M	65.2 M	99.7 M	128.0 M	-1.23	-1.2	-1.59	-2.8 B	745.9 M	-3.2 B	152	167	36.9	49.8
165	1402/10/05	10,133	0.07	37.6 B	37.1 M	0.86	0.87	91.0 M	84.5 M	82.2 M	135.6 M	107.4 M	131.0 M	-1.49	-1.27	-1.59	-8.5 B	1.4 B	-3.1 B	124	146	30.0	52.6
166	1402/10/04	10,126	0.07	43.5 B	43.0 M	0.95	1.02	127.5 M	77.3 M	81.5 M	104.4 M	112.4 M	128.5 M	1.22	-1.45	-1.58	6.8 B	326.9 M	-2.5 B	127	90	37.2	21.6
167	1402/10/03	10,119	0.08	30.5 B	30.1 M	0.64	0.66	86.4 M	66.2 M	78.6 M	77.8 M	111.2 M	131.6 M	1.11	-1.68	-1.67	8.0 B	-2.8 B	-3.6 B	175	91	49.6	23.2
168	1402/10/02	10,112	0.15	61.4 B	60.7 M	1.62	1.32	72.0 M	63.4 M	76.7 M	115.6 M	110.4 M	139.0 M	-1.61	-1.74	-1.81	214.2 M	-4.0 B	-5.0 B	215	132	25.2	24.9
169	1402/09/29	10,098	0.13	25.4 B	25.1 M	0.67	0.52	55.2 M	62.1 M	77.3 M	81.4 M	101.6 M	138.1 M	-1.47	-1.64	-1.79	261.4 M	-3.2 B	-4.8 B	133	87	28.9	27.9
170	1402/09/28	10,085	0.07	58.2 B	57.7 M	1.99	1.2	47.1 M	63.2 M	77.5 M	163.3 M	107.4 M	136.8 M	-3.46	-1.7	-1.76	-13.7 B	-4.1 B	-4.7 B	129	121	10.4	33.9
171	1402/09/27	10,079	0.12	53.0 B	52.6 M	1.73	1.13	59.9 M	64.4 M	78.4 M	103.6 M	91.6 M	135.7 M	-1.73	-1.42	-1.73	-8.7 B	-1.3 B	-4.8 B	144	167	16.3	32.6
172	1402/09/25	10,068	0.17	39.9 B	39.6 M	1.22	0.83	72.8 M	62.6 M	81.1 M	86.1 M	130.3 M	136.6 M	-1.18	-2.08	-1.68	2.1 B	-3.9 B	-4.1 B	197	142	36.0	30.7
173	1402/09/22	10,052	0.12	11.8 B	11.8 M	0.31	0.23	69.5 M	57.2 M	79.8 M	61.7 M	182.7 M	135.1 M	1.13	-3.19	-1.69	3.7 B	-9.1 B	-4.2 B	139	96	81.7	50.1
174	1402/09/21	10,041	0.08	25.0 B	24.9 M	0.69	0.49	61.7 M	78.0 M	83.9 M	119.8 M	187.9 M	127.9 M	-1.94	-2.41	-1.53	-3.9 B	-7.0 B	-3.3 B	135	102	33.3	48.9
175	1402/09/20	10,033	0.07	16.2 B	16.1 M	0.38	0.31	56.9 M	80.5 M	84.3 M	81.7 M	184.4 M	127.7 M	-1.44	-2.29	-1.52	341.9 M	-6.7 B	-3.4 B	184	124	64.7	62.6
176	1402/09/19	10,027	0.08	59.7 B	59.5 M	1.58	1.16	56.3 M	90.3 M	88.0 M	272.0 M	188.3 M	129.7 M	-4.83	-2.09	-1.47	-21.9 B	-7.4 B	-3.1 B	291	141	27.5	64.2
177	1402/09/18	10,020	-1.8	49.4 B	49.3 M	0.99	0.98	53.1 M	109.3 M	89.8 M	287.1 M	167.7 M	121.1 M	-5.4	-1.53	-1.35	-23.8 B	-4.4 B	-1.8 B	481	172	51.8	100.0
178	1402/09/15	10,204	0.1	39.9 B	39.1 M	0.61	0.79	268.6 M	142.1 M	93.7 M	130.7 M	126.5 M	109.6 M	2.06	1.12	-1.17	14.3 B	-1.2 B	-725.7 M	128	154	86.2	50.4
179	1402/09/14	10,195	0.06	16.3 B	16.0 M	0.25	0.28	85.2 M	104.7 M	83.1 M	103.0 M	116.8 M	108.1 M	-1.21	-1.12	-1.3	-2.4 B	-3.1 B	-959.1 M	106	111	55.3	69.9
180	1402/09/13	10,189	0.07	46.7 B	45.8 M	0.81	0.74	140.0 M	106.1 M	79.6 M	120.1 M	116.8 M	112.1 M	1.17	-1.1	-1.41	-3.0 B	-3.0 B	-241.3 M	110	153	33.0	39.4
181	1402/09/12	10,183	0.08	39.2 B	38.5 M	0.69	0.63	160.3 M	93.0 M	80.9 M	165.2 M	108.7 M	111.7 M	-1.03	-1.17	-1.38	-7.0 B	-1.8 B	203.8 M	113	152	46.2	64.0
182	1402/09/11	10,176	0.14	112.4 B	110.5 M	2.04	1.94	59.8 M	72.6 M	79.1 M	107.3 M	107.5 M	106.8 M	-1.8	-1.48	-1.35	-7.9 B	-3.1 B	801.2 M	146	155	7.8	14.8
183	1402/09/08	10,162	0.12	109.8 B	108.0 M	2.41	2.07	94.4 M	70.2 M	80.3 M	77.5 M	138.8 M	105.6 M	1.22	-1.98	-1.32	4.5 B	-5.9 B	1.0 B	149	123	12.8	8.7
184	1402/09/07	10,151	0.07	15.9 B	15.6 M	0.28	0.29	90.3 M	68.1 M	78.6 M	99.4 M	143.1 M	105.1 M	-1.1	-2.1	-1.34	-1.5 B	-5.9 B	1.0 B	84	91	47.8	57.0
185	1402/09/06	10,144	0.08	11.3 B	11.2 M	0.17	0.21	71.2 M	64.9 M	79.1 M	68.4 M	134.2 M	104.4 M	1.04	-2.07	-1.32	2.7 B	-4.9 B	1.3 B	126	91	79.2	55.0
186	1402/09/05	10,137	0.08	33.7 B	33.3 M	0.54	0.6	51.7 M	64.5 M	82.4 M	178.4 M	144.4 M	107.2 M	-3.45	-2.24	-1.3	-13.5 B	-8.8 B	1.6 B	128	113	19.6	59.8
187	1402/09/04	10,130	0.16	104.7 B	103.4 M	1.93	1.99	54.8 M	76.6 M	82.8 M	232.2 M	132.7 M	102.4 M	-4.23	-1.73	-1.24	-21.6 B	-5.1 B	2.2 B	199	140	10.4	31.1
188	1402/09/01	10,115	0.13	61.5 B	60.8 M	1.05	1.22	82.2 M	75.9 M	86.4 M	91.9 M	95.7 M	97.6 M	-1.12	-1.26	-1.13	4.5 B	-471.7 M	3.2 B	179	111	23.9	16.6
189	1402/08/30	10,103	0.08	67.3 B	66.6 M	1.38	1.36	64.0 M	90.6 M	87.4 M	66.5 M	73.9 M	98.1 M	-1.04	1.22	-1.12	3.2 B	2.8 B	3.4 B	174	119	16.5	11.8
190	1402/08/29	10,095	0.07	57.9 B	57.4 M	1.28	1.2	68.5 M	93.5 M	87.8 M	138.9 M	81.6 M	101.3 M	-2.03	1.15	-1.15	-16.8 B	1.2 B	3.0 B	126	183	14.9	43.9
191	1402/08/28	10,089	0.08	20.8 B	20.6 M	0.41	0.42	133.3 M	105.5 M	89.5 M	105.7 M	72.8 M	98.4 M	1.26	1.45	-1.1	5.1 B	5.7 B	4.3 B	116	98	74.5	49.9
192	1402/08/27	10,082	0.16	63.3 B	62.8 M	1.48	1.18	53.1 M	93.5 M	89.5 M	62.9 M	72.2 M	102.5 M	-1.18	1.3	-1.15	1.6 B	5.3 B	3.9 B	210	152	17.6	15.1
193	1402/08/24	10,066	0.12	81.8 B	81.2 M	2.52	1.38	153.0 M	95.3 M	92.1 M	19.7 M	82.3 M	119.1 M	7.78	1.16	-1.29	20.7 B	4.6 B	2.3 B	165	229	30.9	5.5
194	1402/08/23	10,055	0.08	18.8 B	18.7 M	0.29	0.32	71.6 M	74.7 M	102.3 M	116.7 M	110.9 M	127.7 M	-1.63	-1.48	-1.25	-4.8 B	2.4 B	3.8 B	128	120	48.7	74.4
195	1402/08/22	10,047	0.07	41.7 B	41.5 M	0.51	0.71	137.3 M	70.0 M	104.1 M	123.5 M	125.2 M	129.6 M	1.11	-1.79	-1.25	5.8 B	5.8 B	4.2 B	135	103	44.5	30.5
196	1402/08/21	10,041	0.08	46.9 B	46.7 M	0.6	0.8	69.5 M	72.3 M	103.7 M	101.4 M	123.3 M	131.8 M	-1.46	-1.71	-1.27	3.0 B	5.8 B	4.0 B	184	96	27.3	20.8
197	1402/08/20	10,034	0.14	23.6 B	23.6 M	0.3	0.4	64.7 M	75.0 M	104.9 M	108.7 M	117.7 M	130.1 M	-1.68	-1.57	-1.24	-1.6 B	6.2 B	4.0 B	241	158	65.9	72.7
198	1402/08/17	10,020	0.12	31.1 B	31.0 M	0.42	0.52	60.9 M	78.5 M	105.0 M	103.9 M	112.6 M	128.9 M	-1.7	-1.43	-1.23	9.6 B	5.9 B	4.0 B	338	106	66.2	35.4
199	1402/08/16	10,008	-1.91	175.5 B	175.3 M	3.7	3.32	62.4 M	80.5 M	106.8 M	172.4 M	105.6 M	126.7 M	-2.76	-1.31	-1.19	12.0 B	4.9 B	3.8 B	620	155	22.0	15.2
200	1402/08/15	10,204	0.07	131.6 B	129.0 M	4.85	2.6	190.6 M	103.3 M	113.4 M	113.9 M	83.0 M	123.0 M	1.67	1.24	-1.08	5.9 B	3.1 B	3.2 B	104	122	15.1	10.6
201	1402/08/14	10,198	0.07	34.0 B	33.4 M	1.09	0.65	100.9 M	100.5 M	109.3 M	66.5 M	87.2 M	120.5 M	1.52	1.15	-1.1	5.0 B	3.7 B	4.0 B	115	100	34.1	19.5
202	1402/08/13	10,192	0.15	19.3 B	18.9 M	0.56	0.34	93.6 M	93.2 M	103.4 M	87.7 M	87.9 M	122.2 M	1.07	1.06	-1.18	-3.1 B	2.5 B	5.0 B	113	156	54.8	70.9
203	1402/08/10	10,177	0.12	12.4 B	12.2 M	0.34	0.2	54.8 M	101.7 M	102.4 M	48.3 M	101.8 M	126.1 M	1.13	-1.0	-1.23	4.7 B	2.8 B	4.2 B	157	81	69.5	31.6
204	1402/08/09	10,165	0.06	44.5 B	43.8 M	1.21	0.75	102.8 M	111.7 M	107.5 M	82.8 M	109.8 M	127.7 M	1.24	1.02	-1.19	3.1 B	3.7 B	4.8 B	119	110	27.5	20.5
205	1402/08/08	10,159	0.06	25.1 B	24.7 M	0.64	0.41	150.2 M	104.5 M	106.7 M	145.6 M	119.2 M	126.6 M	1.03	-1.14	-1.19	9.0 B	2.1 B	4.7 B	153	96	91.6	55.7
206	1402/08/07	10,153	0.07	54.1 B	53.3 M	1.41	0.9	64.9 M	97.2 M	106.2 M	75.3 M	111.6 M	126.2 M	-1.16	-1.15	-1.19	-1.2 B	2.2 B	4.2 B	138	135	16.6	18.8
207	1402/08/06	10,146	0.17	35.7 B	35.2 M	0.6	0.61	132.7 M	107.6 M	105.9 M	136.9 M	137.1 M	125.6 M	-1.03	-1.27	-1.19	-1.8 B	1.8 B	3.9 B	158	166	58.7	63.6
208	1402/08/03	10,130	0.14	23.0 B	22.7 M	0.24	0.38	102.1 M	101.8 M	102.5 M	106.0 M	195.4 M	123.3 M	-1.04	-1.92	-1.2	9.5 B	-4.2 B	4.0 B	176	80	78.2	36.9
209	1402/08/02	10,116	0.06	46.1 B	45.6 M	0.51	0.77	72.1 M	161.8 M	102.2 M	130.3 M	190.9 M	122.4 M	-1.81	-1.18	-1.2	-5.2 B	4.2 B	4.2 B	172	135	26.9	38.2
210	1402/08/01	10,110	0.08	36.1 B	35.7 M	0.41	0.6	109.8 M	174.7 M	102.4 M	98.6 M	201.7 M	120.2 M	1.11	-1.15	-1.17	9.5 B	5.8 B	4.8 B	181	105	55.0	28.7
211	1402/07/30	10,103	0.08	49.8 B	49.2 M	0.57	0.84	128.6 M	182.0 M	100.9 M	224.3 M	220.5 M	118.0 M	-1.74	-1.21	-1.17	-2.8 B	4.2 B	4.9 B	128	86	33.1	38.8
212	1402/07/29	10,095	0.14	141.3 B	140.0 M	2.14	2.54	102.9 M	174.0 M	98.6 M	389.0 M	185.9 M	111.9 M	-3.78	-1.07	-1.13	-32.0 B	5.5 B	5.4 B	150	122	10.9	33.6
213	1402/07/26	10,083	0.12	196.8 B	195.2 M	5.7	4.2	448.9 M	157.9 M	96.8 M	86.5 M	112.3 M	98.5 M	5.19	1.41	-1.02	51.6 B	11.6 B	6.9 B	132	88	30.1	3.9
214	1402/07/25	10,071	0.07	29.1 B	28.9 M	0.77	0.55	120.8 M	86.5 M	82.9 M	160.4 M	105.5 M	98.7 M	-1.33	-1.22	-1.19	2.5 B	2.5 B	4.1 B	144	93	59.7	51.2
215	1402/07/24	10,064	0.07	25.5 B	25.4 M	0.56	0.44	125.8 M	77.2 M	81.4 M	180.1 M	99.2 M	114.5 M	-1.43	-1.29	-1.41	1.9 B	2.0 B	1.4 B	138	86	67.9	60.6
216	1402/07/23	10,057	0.07	40.5 B	40.2 M	0.78	0.71	90.9 M	77.0 M	91.1 M	75.5 M	82.8 M	110.7 M	1.2	-1.08	-1.21	3.4 B	5.9 B	4.2 B	136	119	30.6	22.2
217	1402/07/22	10,049	0.17	36.8 B	36.6 M	0.55	0.64	55.4 M	73.5 M	92.4 M	86.1 M	91.0 M	112.1 M	-1.55	-1.24	-1.21	-1.4 B	10.2 B	4.5 B	191	139	28.8	32.5
218	1402/07/19	10,033	0.11	40.4 B	40.3 M	0.52	0.68	61.5 M	74.6 M	91.8 M	56.6 M	104.9 M	113.9 M	1.09	-1.41	-1.24	6.3 B	6.7 B	4.3 B	201	107	30.6	15.0
219	1402/07/18	10,022	0.07	45.6 B	45.5 M	0.64	0.7	71.2 M	87.9 M	94.9 M	116.3 M	111.9 M	125.0 M	-1.63	-1.27	-1.32	-177.7 M	8.6 B	3.9 B	213	132	33.3	33.7
220	1402/07/17	10,015	0.07	66.1 B	66.0 M	1.0	0.95	97.4 M	89.6 M	92.8 M	74.2 M	102.7 M	139.9 M	1.31	-1.15	-1.51	21.4 B	9.0 B	2.8 B	324	137	47.7	15.4
221	1402/07/16	10,008	-1.97	70.4 B	70.3 M	1.15	1.04	71.1 M	93.8 M	103.9 M	111.8 M	114.5 M	138.9 M	-1.57	-1.22	-1.34	24.6 B	4.7 B	4.5 B	600	161	60.6	25.6
222	1402/07/15	10,209	0.15	113.9 B	111.6 M	2.72	1.76	58.1 M	106.8 M	108.2 M	143.1 M	108.0 M	137.4 M	-2.46	-1.01	-1.27	-18.8 B	-2.0 B	3.2 B	112	177	5.7	22.2
223	1402/07/12	10,195	0.13	99.3 B	97.4 M	2.84	1.55	181.2 M	102.2 M	110.2 M	103.1 M	95.4 M	136.1 M	1.76	1.07	-1.24	16.0 B	2.1 B	4.6 B	149	107	27.2	11.1
224	1402/07/10	10,183	0.13	11.3 B	11.1 M	0.28	0.16	76.3 M	86.2 M	105.7 M	61.5 M	92.3 M	138.8 M	1.24	-1.07	-1.31	1.9 B	1.5 B	3.6 B	118	115	79.7	62.6
225	1402/07/09	10,171	0.08	40.8 B	40.1 M	1.09	0.6	141.0 M	86.7 M	109.3 M	132.2 M	97.3 M	136.0 M	1.07	-1.12	-1.24	-349.2 M	2.5 B	4.7 B	141	153	48.7	49.6
226	1402/07/08	10,164	0.19	46.3 B	45.5 M	1.25	0.67	67.1 M	78.1 M	106.9 M	90.2 M	81.8 M	133.7 M	-1.34	-1.05	-1.25	-9.0 B	4.8 B	4.7 B	173	228	25.1	44.4
227	1402/07/05	10,146	0.1	11.4 B	11.2 M	0.24	0.16	52.0 M	78.6 M	109.7 M	78.5 M	73.5 M	138.3 M	-1.51	1.07	-1.26	2.0 B	7.9 B	5.1 B	161	81	73.5	55.8
228	1402/07/04	10,136	0.07	64.3 B	63.5 M	1.62	0.91	97.1 M	79.9 M	109.7 M	81.2 M	81.3 M	139.3 M	1.2	-1.02	-1.27	13.0 B	7.0 B	4.6 B	207	88	31.3	11.1
229	1402/07/03	10,129	0.12	36.0 B	35.6 M	0.58	0.5	83.4 M	70.1 M	108.5 M	91.8 M	83.9 M	141.6 M	-1.1	-1.2	-1.31	7.0 B	3.6 B	3.5 B	239	141	55.3	35.9
230	1402/07/01	10,116	0.19	28.0 B	27.6 M	0.34	0.38	82.2 M	68.5 M	110.2 M	57.7 M	160.6 M	142.4 M	1.42	-2.35	-1.29	11.0 B	-7.9 B	4.0 B	220	123	64.6	25.4
231	1402/06/29	10,096	0.09	45.0 B	44.6 M	0.57	0.62	70.1 M	118.6 M	111.0 M	55.8 M	167.6 M	144.1 M	1.26	-1.41	-1.3	6.7 B	1.6 B	4.1 B	173	98	26.9	12.1
232	1402/06/28	10,087	0.08	65.7 B	65.1 M	0.87	0.87	61.2 M	128.3 M	112.7 M	116.0 M	172.8 M	149.6 M	-1.89	-1.35	-1.33	-2.5 B	1.9 B	3.8 B	173	113	16.1	20.0
233	1402/06/27	10,080	0.08	23.3 B	23.1 M	0.27	0.29	44.2 M	122.2 M	114.7 M	94.2 M	172.8 M	148.8 M	-2.13	-1.41	-1.3	-4.0 B	1.6 B	4.4 B	164	120	31.1	48.5
234	1402/06/26	10,073	0.19	147.4 B	146.3 M	1.65	1.83	79.4 M	130.2 M	112.9 M	363.7 M	206.7 M	159.5 M	-4.58	-1.59	-1.41	-50.4 B	1.9 B	2.8 B	176	177	9.5	43.7
235	1402/06/22	10,057	0.18	130.5 B	129.8 M	1.38	1.68	284.2 M	113.4 M	118.2 M	66.2 M	201.3 M	133.7 M	4.3	-1.77	-1.13	58.3 B	7.5 B	6.8 B	226	90	49.2	4.6
236	1402/06/21	10,040	0.07	26.1 B	26.0 M	0.27	0.33	121.6 M	119.5 M	110.1 M	107.4 M	187.1 M	134.8 M	1.13	-1.57	-1.22	8.0 B	7.1 B	4.1 B	179	128	83.4	52.7
237	1402/06/20	10,033	0.08	47.8 B	47.6 M	0.52	0.61	49.2 M	116.3 M	109.5 M	120.6 M	180.7 M	137.1 M	-2.45	-1.55	-1.25	-3.9 B	5.2 B	3.7 B	222	123	22.9	31.0
238	1402/06/19	10,026	0.08	71.8 B	71.6 M	0.77	0.89	112.0 M	128.1 M	111.9 M	257.5 M	182.3 M	137.2 M	-2.3	-1.42	-1.23	-2.6 B	7.9 B	4.0 B	347	161	54.2	57.8
239	1402/06/18	10,019	-1.82	167.6 B	167.3 M	1.99	2.06	69.3 M	122.6 M	113.0 M	336.7 M	161.9 M	128.7 M	-4.86	-1.32	-1.14	-22.5 B	7.4 B	5.1 B	574	185	23.7	37.2
240	1402/06/14	10,206	0.11	160.3 B	157.1 M	2.75	2.07	348.8 M	165.3 M	121.2 M	77.5 M	91.6 M	114.2 M	4.5	1.8	1.06	56.2 B	16.5 B	7.5 B	203	188	44.2	9.1
241	1402/06/13	10,196	0.07	33.1 B	32.4 M	0.53	0.42	84.4 M	105.7 M	103.5 M	80.7 M	94.4 M	115.0 M	1.05	1.12	-1.11	-1.5 B	5.2 B	5.3 B	120	144	30.6	35.1
242	1402/06/12	10,189	0.08	27.7 B	27.2 M	0.39	0.34	126.1 M	114.3 M	98.4 M	108.9 M	108.4 M	115.6 M	1.16	1.05	-1.17	9.7 B	5.6 B	6.1 B	151	86	68.6	33.8
243	1402/06/11	10,182	0.17	85.0 B	83.5 M	1.35	1.07	77.1 M	101.9 M	97.9 M	160.4 M	110.9 M	115.1 M	-2.08	-1.09	-1.18	-4.9 B	2.1 B	5.5 B	248	150	22.5	28.3
244	1402/06/08	10,166	0.1	122.1 B	120.1 M	2.42	1.64	166.3 M	101.7 M	100.2 M	52.2 M	109.9 M	114.6 M	3.19	-1.08	-1.14	23.2 B	1.2 B	5.3 B	200	192	27.2	8.2
245	1402/06/07	10,156	0.06	22.4 B	22.1 M	0.4	0.3	71.2 M	91.6 M	97.8 M	86.6 M	123.7 M	118.8 M	-1.22	-1.35	-1.21	-562.7 M	-230.1 M	4.2 B	161	139	51.1	53.6
246	1402/06/06	10,150	0.08	51.9 B	51.2 M	0.92	0.69	138.7 M	96.2 M	98.5 M	149.7 M	125.9 M	120.1 M	-1.08	-1.31	-1.22	621.4 M	2.7 B	4.4 B	161	145	43.0	41.8
247	1402/06/05	10,143	0.08	72.4 B	71.4 M	1.11	0.96	53.7 M	92.9 M	97.0 M	122.9 M	133.5 M	119.6 M	-2.29	-1.44	-1.23	-7.9 B	2.7 B	4.3 B	161	135	11.9	22.9
248	1402/06/04	10,137	0.2	45.9 B	45.3 M	0.56	0.57	74.9 M	101.6 M	98.1 M	147.4 M	128.7 M	121.1 M	-1.97	-1.27	-1.24	-9.2 B	6.0 B	4.6 B	233	181	38.0	58.1
249	1402/06/01	10,118	0.1	58.9 B	58.2 M	0.6	0.75	115.3 M	93.1 M	99.3 M	100.2 M	168.3 M	119.5 M	1.15	-1.81	-1.2	16.0 B	780.0 M	5.7 B	240	117	47.0	19.9
250	1402/05/31	10,109	0.08	49.5 B	48.9 M	0.48	0.64	97.9 M	108.2 M	98.2 M	88.2 M	124.2 M	119.4 M	1.11	-1.15	-1.22	14.0 B	3.6 B	5.1 B	238	105	47.1	18.7
251	1402/05/30	10,102	0.08	53.4 B	52.9 M	0.5	0.7	113.6 M	114.3 M	97.5 M	209.7 M	126.8 M	120.7 M	-1.85	-1.11	-1.24	588.0 M	1.6 B	4.6 B	188	99	40.0	38.9
252	1402/05/29	10,095	0.08	116.4 B	115.3 M	1.31	1.6	110.8 M	113.2 M	97.0 M	92.2 M	121.7 M	119.1 M	1.2	-1.08	-1.23	8.6 B	1.4 B	4.8 B	165	105	15.7	8.3
253	1402/05/28	10,088	0.2	127.1 B	126.0 M	1.47	1.82	50.0 M	109.6 M	95.0 M	281.0 M	125.7 M	118.4 M	-5.62	-1.15	-1.25	-35.3 B	7.9 M	4.4 B	306	180	12.0	39.8
254	1402/05/25	10,070	0.1	145.7 B	144.7 M	1.54	2.23	225.6 M	136.2 M	97.6 M	21.4 M	84.3 M	100.7 M	10.56	1.62	-1.03	30.0 B	10.9 B	6.3 B	160	287	24.8	4.2
255	1402/05/24	10,059	0.07	76.5 B	76.1 M	0.86	1.19	133.8 M	122.9 M	93.1 M	109.9 M	118.4 M	116.8 M	1.22	1.04	-1.25	4.3 B	10.0 B	3.8 B	132	122	23.1	17.5
256	1402/05/23	10,052	0.06	63.3 B	63.0 M	0.69	0.99	106.7 M	99.7 M	93.9 M	166.9 M	111.5 M	122.7 M	-1.56	-1.12	-1.31	-754.9 M	11.5 B	3.3 B	154	103	26.0	27.2
257	1402/05/22	10,046	0.07	30.7 B	30.5 M	0.31	0.47	92.5 M	85.6 M	96.4 M	123.2 M	100.5 M	120.8 M	-1.33	-1.17	-1.25	1.8 B	14.9 B	3.8 B	181	121	54.6	48.6
258	1402/05/21	10,039	0.16	115.7 B	115.2 M	1.36	1.86	130.0 M	86.6 M	97.2 M	97.0 M	96.9 M	122.4 M	1.34	-1.12	-1.26	19.4 B	14.1 B	3.8 B	250	135	28.1	11.3
259	1402/05/18	10,030	0.16	184.8 B	184.4 M	3.55	3.38	142.2 M	83.8 M	98.0 M	100.8 M	107.9 M	122.1 M	1.41	-1.29	-1.25	25.4 B	8.1 B	4.0 B	245	94	18.9	5.1
260	1402/05/17	10,014	0.08	49.0 B	48.9 M	0.94	0.91	56.4 M	77.5 M	96.8 M	81.7 M	109.8 M	125.3 M	-1.45	-1.42	-1.29	11.7 B	3.6 B	2.9 B	411	140	47.3	23.4
261	1402/05/16	10,007	-2.01	77.2 B	77.1 M	1.65	1.48	63.5 M	86.4 M	103.0 M	102.0 M	114.8 M	129.6 M	-1.61	-1.33	-1.26	16.3 B	1.8 B	2.6 B	641	239	52.7	31.6
262	1402/05/15	10,212	0.07	71.5 B	70.0 M	1.49	1.33	113.5 M	111.1 M	108.7 M	100.5 M	124.8 M	133.4 M	1.13	-1.12	-1.23	-2.5 B	-1.6 B	2.3 B	102	140	16.2	19.7
263	1402/05/14	10,206	0.25	44.1 B	43.2 M	0.62	0.83	136.4 M	104.1 M	101.6 M	141.9 M	136.8 M	134.7 M	-1.04	-1.31	-1.32	-10.4 B	-1.8 B	2.9 B	132	200	40.8	64.3
264	1402/05/10	10,181	0.1	20.8 B	20.4 M	0.3	0.39	121.3 M	97.3 M	100.6 M	114.9 M	133.3 M	132.6 M	1.06	-1.37	-1.32	2.9 B	3.0 B	3.5 B	143	126	83.4	69.6
265	1402/05/09	10,170	0.05	50.2 B	49.3 M	0.8	0.94	88.7 M	92.5 M	99.6 M	110.4 M	130.3 M	130.6 M	-1.24	-1.41	-1.31	2.7 B	3.3 B	3.6 B	141	89	24.9	19.6
266	1402/05/08	10,164	0.07	52.2 B	51.4 M	0.87	0.98	97.6 M	90.6 M	99.3 M	150.7 M	132.4 M	138.2 M	-1.54	-1.46	-1.39	-856.3 M	3.5 B	2.4 B	141	97	26.3	28.0
267	1402/05/07	10,158	0.2	71.3 B	70.2 M	1.28	1.39	84.6 M	92.4 M	101.6 M	160.1 M	135.2 M	136.7 M	-1.89	-1.46	-1.35	-3.1 B	4.4 B	2.9 B	185	117	22.0	26.3
268	1402/05/04	10,138	0.08	160.2 B	158.1 M	4.34	3.57	97.7 M	88.6 M	101.8 M	126.3 M	115.9 M	134.7 M	-1.29	-1.31	-1.32	13.4 B	5.4 B	3.3 B	222	66	13.5	5.2
269	1402/05/03	10,130	0.07	14.1 B	13.9 M	0.31	0.3	93.7 M	84.8 M	100.7 M	89.8 M	88.4 M	134.1 M	1.04	-1.04	-1.33	4.4 B	3.1 B	2.9 B	127	84	84.5	53.5
270	1402/05/02	10,123	0.07	17.0 B	16.8 M	0.32	0.36	79.9 M	87.2 M	98.4 M	120.4 M	115.4 M	134.7 M	-1.51	-1.32	-1.37	3.6 B	-1.6 B	2.7 B	172	84	80.7	59.4
271	1402/05/01	10,117	0.08	36.3 B	35.9 M	0.61	0.78	102.2 M	98.4 M	97.1 M	157.1 M	132.5 M	132.9 M	-1.54	-1.35	-1.37	3.7 B	-3.5 B	2.4 B	230	126	64.8	54.5
272	1402/04/31	10,110	0.2	50.4 B	49.8 M	0.86	1.05	70.6 M	109.9 M	95.3 M	91.1 M	126.6 M	130.4 M	-1.29	-1.15	-1.37	2.1 B	-2.5 B	2.5 B	242	164	33.9	29.7
273	1402/04/28	10,090	0.09	66.1 B	65.5 M	1.15	1.43	80.7 M	120.4 M	96.6 M	48.5 M	137.7 M	137.3 M	1.67	-1.14	-1.42	1.7 B	-2.5 B	2.1 B	201	299	24.5	21.9
274	1402/04/27	10,082	0.07	56.0 B	55.6 M	1.05	1.22	106.9 M	135.3 M	96.6 M	235.0 M	166.7 M	141.6 M	-2.2	-1.23	-1.47	-19.3 B	1.7 B	2.6 B	156	153	29.8	64.2
275	1402/04/26	10,075	0.06	55.0 B	54.6 M	1.13	1.16	142.3 M	137.7 M	98.3 M	224.8 M	152.5 M	134.8 M	-1.58	-1.11	-1.37	-5.9 B	6.2 B	3.9 B	183	142	47.3	58.0
276	1402/04/25	10,068	0.06	67.0 B	66.6 M	1.49	1.47	173.7 M	136.7 M	96.7 M	117.8 M	141.3 M	130.7 M	1.47	-1.03	-1.35	8.9 B	8.8 B	4.5 B	155	153	40.2	26.9
277	1402/04/24	10,061	0.19	48.3 B	48.0 M	0.95	1.06	109.4 M	119.0 M	93.8 M	157.8 M	149.8 M	128.7 M	-1.44	-1.26	-1.37	1.9 B	8.7 B	4.3 B	198	125	44.9	40.9
278	1402/04/21	10,042	0.09	60.0 B	59.8 M	1.34	1.35	144.5 M	98.1 M	94.2 M	92.8 M	142.5 M	130.9 M	1.56	-1.45	-1.39	23.0 B	10.5 B	4.2 B	247	137	59.4	21.2
279	1402/04/20	10,033	0.07	34.9 B	34.8 M	0.82	0.78	126.0 M	91.3 M	94.9 M	171.1 M	144.0 M	136.7 M	-1.36	-1.58	-1.44	3.2 B	6.2 B	3.8 B	213	138	76.9	67.7
280	1402/04/19	10,027	0.07	32.5 B	32.5 M	0.67	0.71	136.9 M	86.6 M	94.0 M	173.7 M	127.2 M	133.1 M	-1.27	-1.47	-1.42	6.9 B	6.5 B	4.0 B	210	126	88.3	67.3
281	1402/04/18	10,021	0.07	47.8 B	47.7 M	0.99	1.07	91.2 M	79.2 M	90.5 M	155.5 M	145.2 M	129.6 M	-1.71	-1.83	-1.43	8.7 B	914.9 M	4.1 B	348	148	66.4	48.1
282	1402/04/17	10,014	-1.89	77.7 B	77.6 M	2.0	1.81	59.3 M	85.5 M	92.1 M	126.8 M	138.2 M	120.9 M	-2.14	-1.62	-1.31	10.9 B	789.3 M	4.1 B	596	193	45.5	31.5
283	1402/04/14	10,208	0.08	30.5 B	29.9 M	0.76	0.68	102.4 M	104.6 M	97.3 M	109.3 M	136.8 M	117.2 M	-1.07	-1.31	-1.2	1.5 B	-313.0 M	3.3 B	195	169	65.5	60.6
284	1402/04/13	10,199	0.07	24.5 B	24.0 M	0.53	0.52	92.9 M	97.8 M	97.4 M	77.8 M	140.6 M	115.7 M	1.19	-1.44	-1.19	4.6 B	381.7 M	4.5 B	168	141	63.6	44.8
285	1402/04/12	10,193	0.08	63.4 B	62.2 M	1.56	1.4	84.1 M	87.4 M	95.6 M	283.6 M	152.0 M	118.6 M	-3.37	-1.74	-1.24	-21.1 B	-410.1 M	4.6 B	177	127	23.5	56.9
286	1402/04/11	10,185	0.06	48.4 B	47.5 M	1.4	1.07	169.4 M	81.6 M	95.8 M	115.5 M	107.3 M	108.4 M	1.47	-1.31	-1.13	8.1 B	3.6 B	5.8 B	135	128	47.3	30.6
287	1402/04/10	10,178	0.18	30.7 B	30.2 M	0.7	0.67	91.0 M	66.9 M	96.8 M	111.0 M	102.3 M	108.1 M	-1.22	-1.53	-1.12	5.4 B	3.0 B	6.3 B	198	114	58.7	41.2
288	1402/04/07	10,160	0.08	33.8 B	33.3 M	0.78	0.72	70.3 M	70.0 M	98.2 M	104.9 M	130.6 M	109.8 M	-1.49	-1.87	-1.12	5.0 B	876.3 M	6.0 B	184	76	38.3	23.6
289	1402/04/06	10,152	0.07	54.0 B	53.2 M	1.29	1.16	53.8 M	72.6 M	102.0 M	116.0 M	113.8 M	115.7 M	-2.16	-1.57	-1.14	666.5 M	1.9 B	5.6 B	239	105	23.8	22.5
290	1402/04/05	10,145	0.07	35.1 B	34.6 M	0.67	0.76	59.1 M	88.0 M	103.6 M	92.9 M	112.8 M	118.7 M	-1.57	-1.28	-1.15	-1.3 B	3.4 B	5.0 B	222	155	37.3	41.0
291	1402/04/04	10,138	0.08	18.6 B	18.4 M	0.34	0.38	64.4 M	96.5 M	107.4 M	90.3 M	123.1 M	113.2 M	-1.4	-1.28	-1.05	5.2 B	4.5 B	5.2 B	218	98	75.4	47.6
292	1402/04/03	10,131	0.19	78.2 B	77.2 M	1.6	1.69	95.8 M	102.0 M	114.6 M	219.7 M	118.9 M	114.7 M	-2.29	-1.17	-1.0	-5.1 B	4.7 B	6.1 B	288	149	35.3	41.9
293	1402/03/31	10,112	0.08	29.4 B	29.0 M	0.57	0.6	83.6 M	106.7 M	115.6 M	55.5 M	113.1 M	110.5 M	1.51	-1.06	1.05	10.3 B	5.7 B	6.4 B	243	180	69.2	34.0
294	1402/03/30	10,103	0.06	47.8 B	47.3 M	0.96	1.0	158.3 M	125.5 M	117.6 M	110.4 M	149.5 M	119.9 M	1.43	-1.19	-1.02	8.1 B	6.5 B	5.1 B	148	139	49.0	32.1
295	1402/03/29	10,097	0.08	88.0 B	87.2 M	2.06	1.88	102.8 M	117.9 M	115.9 M	151.5 M	148.5 M	120.0 M	-1.47	-1.26	-1.04	4.3 B	6.6 B	5.3 B	186	98	21.7	16.9
296	1402/03/28	10,090	0.07	29.0 B	28.7 M	0.69	0.61	90.5 M	107.6 M	117.0 M	79.0 M	138.1 M	118.0 M	1.15	-1.28	-1.01	6.0 B	7.5 B	4.7 B	189	140	59.0	38.2
297	1402/03/27	10,082	0.19	49.8 B	49.4 M	1.21	1.05	113.8 M	114.6 M	119.8 M	193.3 M	119.0 M	118.3 M	-1.7	-1.04	1.01	-431.6 M	8.0 B	5.0 B	246	147	56.2	57.1
298	1402/03/24	10,063	0.07	41.0 B	40.7 M	0.97	0.85	167.6 M	112.2 M	121.3 M	255.4 M	96.1 M	114.2 M	-1.52	1.17	1.06	14.4 B	7.0 B	5.5 B	211	82	86.3	51.1
299	1402/03/23	10,055	0.06	39.6 B	39.4 M	0.83	0.81	109.0 M	99.2 M	119.4 M	91.5 M	78.4 M	119.3 M	1.19	1.27	1.0	8.9 B	9.2 B	3.2 B	169	104	46.5	24.0
300	1402/03/22	10,049	0.07	53.3 B	53.0 M	1.22	1.05	71.3 M	91.1 M	123.2 M	102.2 M	86.7 M	122.9 M	-1.43	1.05	1.0	8.8 B	8.7 B	3.4 B	307	128	41.1	24.5
301	1402/03/21	10,042	0.07	25.9 B	25.8 M	0.54	0.49	133.5 M	95.5 M	138.3 M	54.6 M	81.1 M	124.5 M	2.44	1.18	1.11	8.3 B	7.5 B	5.6 B	171	266	88.0	56.1
302	1402/03/20	10,035	0.19	46.0 B	45.8 M	0.99	0.85	100.9 M	102.1 M	141.6 M	88.1 M	93.2 M	136.0 M	1.15	1.09	1.04	-5.2 B	9.4 B	5.2 B	202	291	44.3	55.8
303	1402/03/17	10,016	0.08	46.1 B	46.0 M	0.93	0.85	101.4 M	106.2 M	147.1 M	70.9 M	106.1 M	145.0 M	1.43	1.0	1.01	25.4 B	10.4 B	5.2 B	335	120	73.6	18.5
304	1402/03/16	10,008	-1.84	67.8 B	67.7 M	1.47	1.26	74.6 M	117.9 M	151.8 M	132.6 M	138.3 M	151.2 M	-1.78	-1.17	1.0	6.4 B	4.9 B	4.0 B	398	176	43.8	34.4
305	1402/03/13	10,197	0.23	32.9 B	32.3 M	0.71	0.56	86.0 M	130.3 M	160.7 M	60.0 M	147.4 M	149.5 M	1.43	-1.13	1.07	2.8 B	1.4 B	5.1 B	127	135	33.1	24.6
306	1402/03/10	10,174	0.07	47.5 B	46.6 M	0.96	0.81	189.8 M	140.2 M	173.1 M	109.5 M	125.1 M	156.1 M	1.73	1.12	1.11	17.5 B	1.1 B	6.0 B	153	105	61.2	24.2
307	1402/03/09	10,167	0.08	39.9 B	39.2 M	0.84	0.66	135.3 M	149.7 M	176.5 M	148.3 M	128.6 M	157.4 M	-1.1	1.16	1.12	-320.1 M	2.4 B	5.0 B	138	128	46.8	47.6
308	1402/03/08	10,159	0.07	63.6 B	62.6 M	1.23	1.08	166.8 M	144.5 M	180.4 M	256.0 M	126.8 M	157.0 M	-1.54	1.14	1.15	-1.9 B	2.4 B	5.1 B	162	113	42.5	45.5
309	1402/03/07	10,153	0.07	49.6 B	48.9 M	1.05	0.84	80.3 M	133.9 M	180.7 M	168.2 M	128.6 M	154.7 M	-2.09	1.04	1.17	-11.4 B	-247.8 M	4.7 B	202	164	32.7	55.6
310	1402/03/06	10,146	0.19	32.2 B	31.8 M	0.59	0.55	146.6 M	141.6 M	182.0 M	55.6 M	118.3 M	155.5 M	2.64	1.2	1.17	1.7 B	4.3 B	3.7 B	138	334	62.8	57.6
311	1402/03/03	10,127	0.07	61.6 B	60.8 M	1.19	1.05	232.2 M	138.3 M	183.8 M	137.9 M	142.3 M	162.1 M	1.68	-1.03	1.13	23.9 B	2.6 B	4.8 B	166	106	62.6	23.7
312	1402/03/02	10,120	0.08	29.6 B	29.3 M	0.54	0.5	108.0 M	123.7 M	180.3 M	136.7 M	132.7 M	161.5 M	-1.27	-1.07	1.12	-373.2 M	71.9 M	3.4 B	151	122	55.1	56.3
313	1402/03/01	10,113	0.07	83.8 B	82.9 M	1.67	1.35	114.3 M	130.4 M	181.2 M	239.7 M	127.1 M	158.9 M	-2.1	1.03	1.14	-15.1 B	2.1 B	3.6 B	168	143	22.9	40.9
314	1402/02/31	10,106	0.08	28.0 B	27.7 M	0.51	0.42	114.1 M	134.9 M	180.4 M	112.4 M	138.2 M	152.0 M	1.02	-1.02	1.19	11.4 B	-1.0 B	4.9 B	220	122	89.6	49.0
315	1402/02/30	10,099	0.19	71.3 B	70.6 M	1.21	1.09	128.1 M	149.9 M	182.3 M	106.7 M	147.8 M	151.1 M	1.2	1.01	1.21	-7.0 B	-750.5 M	3.8 B	159	256	28.6	38.3
316	1402/02/27	10,080	0.13	45.0 B	44.6 M	0.69	0.7	156.6 M	190.5 M	182.2 M	90.0 M	159.5 M	155.0 M	1.74	1.19	1.18	11.4 B	11.1 B	3.2 B	163	157	56.7	31.4
317	1402/02/25	10,067	0.08	45.3 B	45.0 M	0.66	0.68	143.9 M	196.3 M	180.5 M	105.2 M	188.5 M	155.8 M	1.37	1.04	1.16	9.5 B	9.0 B	2.0 B	176	150	55.8	34.8
318	1402/02/24	10,059	0.05	60.2 B	59.8 M	0.89	0.91	138.8 M	207.2 M	183.6 M	261.5 M	205.8 M	155.1 M	-1.88	1.01	1.18	-30.4 B	6.2 B	2.0 B	143	192	33.0	83.5
319	1402/02/23	10,054	0.19	52.5 B	52.2 M	0.76	0.81	168.6 M	205.9 M	181.1 M	169.5 M	195.1 M	148.7 M	-1.01	1.06	1.22	12.6 B	12.3 B	3.9 B	267	191	85.8	61.7
320	1402/02/20	10,035	0.07	89.8 B	89.5 M	1.26	1.47	306.3 M	201.3 M	177.9 M	141.5 M	180.1 M	144.6 M	2.16	1.12	1.23	52.1 B	15.5 B	3.0 B	233	136	79.4	21.4
321	1402/02/19	10,028	0.08	77.8 B	77.6 M	1.18	1.31	192.9 M	207.8 M	164.3 M	236.7 M	190.0 M	140.1 M	-1.23	1.09	1.17	973.6 M	9.1 B	496.8 M	221	176	54.8	53.5
322	1402/02/18	10,021	0.08	61.1 B	61.0 M	0.89	1.05	207.9 M	223.4 M	155.6 M	203.6 M	175.1 M	132.1 M	1.02	1.28	1.18	-4.4 B	8.6 B	645.9 M	199	225	67.7	75.0
323	1402/02/17	10,013	0.06	56.5 B	56.5 M	0.87	0.98	158.9 M	231.2 M	141.2 M	212.0 M	162.5 M	123.7 M	-1.33	1.42	1.14	-25.6 M	9.9 B	1.4 B	232	174	65.2	65.2
324	1402/02/16	10,007	-1.72	57.5 B	57.5 M	0.92	1.01	159.7 M	244.6 M	138.0 M	110.9 M	155.6 M	118.1 M	1.44	1.57	1.17	29.0 B	7.7 B	831.3 M	337	224	93.6	43.2
325	1402/02/13	10,183	0.07	103.4 B	101.5 M	2.05	1.9	438.3 M	251.6 M	135.0 M	203.9 M	171.2 M	119.6 M	2.15	1.47	1.13	19.8 B	-4.3 B	-1.3 B	134	191	56.8	37.7
326	1402/02/12	10,176	0.06	53.8 B	52.9 M	1.06	1.03	351.4 M	193.0 M	122.7 M	155.2 M	150.2 M	113.7 M	2.26	1.28	1.08	-1.5 B	-3.6 B	-1.7 B	84	200	54.8	57.7
327	1402/02/11	10,170	0.06	75.8 B	74.5 M	1.8	1.56	259.8 M	164.3 M	114.3 M	142.7 M	146.2 M	108.8 M	1.82	1.12	1.05	2.4 B	-4.0 B	-1.4 B	106	176	36.4	33.2
328	1402/02/10	10,164	0.06	38.1 B	37.5 M	0.58	0.8	169.3 M	143.8 M	108.4 M	174.8 M	136.7 M	104.9 M	-1.03	1.05	1.03	-11.2 B	-3.8 B	-1.5 B	105	166	46.7	76.2
329	1402/02/09	10,158	0.19	46.1 B	45.3 M	0.58	0.99	65.8 M	131.9 M	104.8 M	177.2 M	117.6 M	99.8 M	-2.69	1.12	1.05	-31.1 B	668.5 M	-677.8 M	138	227	19.7	87.3
330	1402/02/06	10,139	0.07	38.1 B	37.6 M	0.47	0.84	191.2 M	140.0 M	104.3 M	75.5 M	100.5 M	93.9 M	2.53	1.39	1.11	23.7 B	4.8 B	619.9 M	176	132	88.3	26.1
331	1402/02/05	10,133	0.06	54.3 B	53.5 M	0.7	1.05	150.7 M	122.2 M	97.9 M	135.4 M	117.6 M	94.0 M	1.11	1.04	1.04	-3.5 B	-3.8 B	21.9 M	133	174	36.9	43.4
332	1402/02/04	10,127	0.23	33.1 B	32.7 M	0.38	0.65	136.9 M	113.4 M	96.2 M	101.8 M	115.2 M	93.9 M	1.35	-1.02	1.02	3.4 B	-5.7 B	512.7 M	178	206	73.6	63.3
333	1402/01/30	10,104	0.14	154.0 B	152.4 M	2.33	3.33	106.8 M	129.6 M	93.3 M	64.0 M	117.3 M	92.1 M	1.67	1.1	1.01	10.9 B	-4.5 B	856.4 M	189	145	13.1	6.0
334	1402/01/29	10,090	0.06	115.4 B	114.4 M	2.38	2.72	107.1 M	130.8 M	92.8 M	111.7 M	126.7 M	85.8 M	-1.04	1.03	1.08	-10.7 B	-5.0 B	-76.7 M	110	201	10.2	19.5
335	1402/01/28	10,085	0.07	47.3 B	46.9 M	1.08	1.07	106.2 M	125.1 M	94.3 M	165.4 M	122.5 M	83.0 M	-1.56	1.02	1.14	-19.2 B	-4.1 B	553.0 M	117	191	26.3	66.7
336	1402/01/27	10,078	0.06	36.2 B	35.9 M	0.8	0.8	101.8 M	120.5 M	94.8 M	121.4 M	100.6 M	79.3 M	-1.19	1.2	1.2	-12.8 B	300.7 M	1.3 B	122	208	34.3	69.8
337	1402/01/26	10,073	0.18	79.9 B	79.3 M	2.17	1.83	204.1 M	112.7 M	93.9 M	112.2 M	92.6 M	77.3 M	1.82	1.22	1.22	9.1 B	3.7 B	1.4 B	173	234	44.2	32.9
338	1402/01/22	10,056	0.15	50.3 B	50.1 M	1.43	1.16	114.1 M	83.2 M	88.0 M	127.2 M	82.4 M	78.6 M	-1.12	1.01	1.12	8.8 B	4.0 B	776.2 M	219	127	49.6	32.1
339	1402/01/21	10,042	0.07	28.0 B	27.9 M	0.73	0.63	81.0 M	77.7 M	87.8 M	90.9 M	80.2 M	77.4 M	-1.12	-1.03	1.13	-6.3 B	-69.9 M	157.4 M	141	195	40.8	63.3
340	1402/01/20	10,035	0.08	25.1 B	25.0 M	0.62	0.56	88.3 M	81.9 M	88.4 M	57.6 M	88.8 M	77.8 M	1.53	-1.08	1.14	2.8 B	-1.6 B	126.8 M	161	199	56.7	45.7
341	1402/01/19	10,028	0.21	42.1 B	42.0 M	1.25	0.95	86.6 M	88.2 M	88.0 M	86.0 M	92.2 M	80.0 M	1.01	-1.04	1.1	4.0 B	355.3 M	-510.7 M	295	251	60.6	51.2
342	1402/01/16	10,007	-1.53	38.0 B	38.0 M	1.36	0.84	64.9 M	84.5 M	89.7 M	70.1 M	85.9 M	81.2 M	-1.08	-1.02	1.1	11.0 B	302.7 M	-629.1 M	456	266	77.9	49.1
343	1402/01/15	10,164	0.07	43.4 B	42.7 M	1.86	0.96	85.8 M	95.2 M	93.5 M	95.4 M	84.1 M	81.5 M	-1.11	1.13	1.15	-11.7 B	-1.6 B	-1.1 B	129	239	25.5	52.6
344	1402/01/14	10,158	0.1	44.2 B	43.5 M	2.38	0.98	117.7 M	91.2 M	97.9 M	136.4 M	74.2 M	79.7 M	-1.16	1.23	1.23	-13.7 B	1.6 B	112.3 M	135	217	36.0	67.0
345	1402/01/09	10,148	0.21	34.6 B	34.1 M	2.17	0.73	132.6 M	78.8 M	94.8 M	71.3 M	55.1 M	76.3 M	1.86	1.43	1.24	12.3 B	3.4 B	105.0 M	168	140	64.5	28.9
346	1402/01/08	10,127	0.06	10.4 B	10.3 M	0.21	0.21	56.5 M	67.1 M	91.1 M	31.6 M	55.7 M	86.1 M	1.79	1.2	1.06	3.7 B	3.2 B	-3.3 B	137	128	74.2	38.8
347	1402/01/07	10,121	0.07	8.7 B	8.6 M	0.16	0.17	67.0 M	78.8 M	99.9 M	39.8 M	78.5 M	88.3 M	1.68	1.0	1.13	1.6 B	3.8 B	-2.3 B	98	125	75.3	57.1
348	1402/01/06	10,114	0.06	18.4 B	18.2 M	0.31	0.34	69.5 M	80.5 M	100.9 M	49.1 M	81.7 M	91.7 M	1.41	-1.01	1.1	4.4 B	5.5 B	-3.1 B	157	133	59.4	35.6
349	1402/01/05	10,109	0.14	20.5 B	20.2 M	0.32	0.36	54.7 M	84.0 M	101.8 M	75.2 M	64.5 M	97.5 M	-1.37	1.3	1.04	-5.2 B	3.1 B	-5.1 B	140	171	37.5	62.8
350	1401/12/28	10,096	0.26	21.5 B	21.3 M	0.28	0.35	77.6 M	95.7 M	101.5 M	77.4 M	62.7 M	100.4 M	1.0	1.53	1.01	11.7 B	4.5 B	-6.8 B	272	121	98.3	43.6
351	1401/12/27	10,071	0.17	177.5 B	176.2 M	3.44	3.26	101.3 M	104.8 M	110.7 M	137.0 M	64.9 M	100.4 M	-1.35	1.62	1.1	6.3 B	1.4 B	-6.1 B	280	161	16.0	12.4
352	1401/12/24	10,054	0.06	25.5 B	25.4 M	0.44	0.47	81.7 M	100.9 M	108.5 M	65.9 M	60.1 M	99.7 M	1.24	1.68	1.09	10.3 B	-2.2 B	-7.1 B	275	185	88.2	47.8
353	1401/12/23	10,049	0.07	54.7 B	54.4 M	1.0	0.97	101.6 M	100.0 M	109.8 M	33.9 M	71.3 M	100.8 M	3.0	1.4	1.09	-7.8 B	-4.9 B	-7.9 B	91	502	16.9	31.1
354	1401/12/22	10,043	0.05	41.9 B	41.7 M	0.74	0.7	149.8 M	104.8 M	107.8 M	63.1 M	89.5 M	122.0 M	2.37	1.17	-1.13	1.9 B	-4.0 B	-11.3 B	124	264	44.4	39.8
355	1401/12/21	10,038	0.06	83.3 B	83.0 M	1.84	1.46	123.3 M	97.1 M	129.2 M	85.5 M	98.5 M	126.0 M	1.44	-1.01	1.02	-3.6 B	-5.8 B	-7.9 B	112	204	16.6	20.9
356	1401/12/20	10,032	0.17	51.7 B	51.5 M	1.2	0.88	79.0 M	90.1 M	126.1 M	80.7 M	102.5 M	126.0 M	-1.02	-1.14	1.0	-11.6 B	-7.1 B	-8.0 B	152	293	23.2	45.8
357	1401/12/16	10,016	-1.49	54.8 B	54.7 M	1.23	0.92	83.0 M	99.1 M	126.8 M	140.1 M	113.7 M	131.9 M	-1.69	-1.15	-1.04	-3.2 B	-4.4 B	-8.5 B	336	222	50.9	56.8
358	1401/12/15	10,169	0.06	43.2 B	42.5 M	1.03	0.71	154.1 M	108.2 M	126.4 M	84.6 M	97.3 M	130.9 M	1.82	1.11	-1.04	-3.6 B	-3.5 B	-9.2 B	72	173	25.7	33.9
359	1401/12/14	10,163	0.05	51.8 B	51.0 M	1.32	0.85	101.8 M	120.8 M	126.8 M	105.0 M	92.5 M	131.2 M	-1.03	1.31	-1.03	-6.9 B	-250.4 M	-8.7 B	93	156	18.3	31.6
360	1401/12/13	10,158	0.17	26.6 B	26.2 M	0.54	0.43	75.1 M	107.7 M	127.1 M	106.6 M	85.4 M	129.9 M	-1.42	1.26	-1.02	-10.0 B	-1.6 B	-8.1 B	111	172	31.4	69.0
361	1401/12/10	10,142	0.06	41.6 B	41.0 M	0.79	0.67	124.7 M	102.6 M	130.7 M	126.8 M	115.9 M	129.8 M	-1.02	-1.13	1.01	1.6 B	-10.7 B	-7.2 B	149	134	44.7	40.9
362	1401/12/09	10,137	0.06	61.9 B	61.1 M	1.26	1.01	97.0 M	128.3 M	132.5 M	69.5 M	112.5 M	131.1 M	1.4	1.14	1.01	1.6 B	-6.3 B	-7.7 B	134	164	21.0	18.4
363	1401/12/08	10,132	0.07	27.2 B	26.8 M	0.48	0.43	203.1 M	128.5 M	131.8 M	62.6 M	121.0 M	131.8 M	3.24	1.06	1.0	12.5 B	-9.6 B	-8.1 B	115	174	86.0	40.1
364	1401/12/07	10,126	0.06	37.9 B	37.4 M	0.54	0.6	47.3 M	108.7 M	127.1 M	75.8 M	138.3 M	132.6 M	-1.6	-1.27	-1.04	-13.8 B	-19.0 B	-8.4 B	140	270	17.5	54.0
365	1401/12/06	10,120	0.14	76.8 B	75.9 M	1.08	1.26	58.6 M	109.0 M	128.4 M	197.2 M	145.7 M	134.4 M	-3.37	-1.34	-1.05	-55.2 B	-24.5 B	-7.8 B	145	323	11.1	83.0
366	1401/12/03	10,106	0.07	58.9 B	58.3 M	0.83	0.95	231.5 M	146.2 M	130.7 M	100.6 M	123.6 M	127.3 M	2.3	1.18	1.03	23.4 B	-8.2 B	-5.0 B	165	147	64.9	25.1
367	1401/12/02	10,099	0.06	45.4 B	45.0 M	0.67	0.75	99.3 M	107.4 M	124.4 M	124.2 M	125.4 M	126.3 M	-1.25	-1.17	-1.01	-15.0 B	-15.4 B	-6.6 B	138	231	30.1	63.1
368	1401/12/01	10,093	0.06	65.5 B	64.9 M	0.88	1.06	84.4 M	103.5 M	120.5 M	161.9 M	120.8 M	124.1 M	-1.92	-1.17	-1.03	-34.5 B	-13.8 B	-6.6 B	126	279	16.2	68.9
369	1401/11/30	10,087	0.21	102.6 B	101.7 M	1.38	1.76	48.5 M	99.5 M	122.5 M	121.5 M	157.7 M	116.7 M	-2.5	-1.59	1.05	-41.0 B	-21.8 B	-4.3 B	140	393	6.6	46.5
370	1401/11/26	10,066	0.09	82.1 B	81.5 M	1.27	1.47	223.1 M	195.0 M	124.2 M	83.5 M	168.3 M	109.1 M	2.67	1.16	1.14	26.3 B	375.9 M	-2.4 B	180	166	48.9	16.9
371	1401/11/25	10,057	0.06	58.0 B	57.7 M	0.84	1.07	42.8 M	161.9 M	117.2 M	116.5 M	164.7 M	108.7 M	-2.72	-1.02	1.08	-13.0 B	-6.1 B	-4.4 B	133	160	9.8	32.1
372	1401/11/24	10,051	0.07	30.7 B	30.5 M	0.4	0.55	74.9 M	166.4 M	117.9 M	92.1 M	174.4 M	106.3 M	-1.23	-1.05	1.11	-6.9 B	-7.7 B	-4.2 B	118	171	28.8	51.3
373	1401/11/23	10,044	0.21	95.8 B	95.4 M	1.36	1.81	68.6 M	149.7 M	117.7 M	329.7 M	172.9 M	105.9 M	-4.81	-1.16	1.11	-74.7 B	-9.7 B	-3.8 B	151	258	10.8	88.8
374	1401/11/19	10,022	0.06	103.6 B	103.4 M	1.81	2.09	413.1 M	160.6 M	118.4 M	130.6 M	124.0 M	91.8 M	3.16	1.3	1.29	70.1 B	6.2 B	-570.5 M	222	165	88.5	20.8
375	1401/11/18	10,016	0.05	34.6 B	34.5 M	0.59	0.68	72.3 M	97.3 M	96.2 M	86.7 M	115.1 M	90.7 M	-1.2	-1.18	1.06	-6.1 B	-6.8 B	-5.0 B	174	216	36.4	54.1
376	1401/11/17	10,012	0.07	81.0 B	80.9 M	1.53	1.57	101.5 M	112.7 M	94.2 M	175.3 M	119.0 M	91.8 M	-1.73	-1.06	1.03	-20.9 B	-4.0 B	-5.8 B	197	233	24.7	50.4
377	1401/11/16	10,006	-1.45	69.9 B	69.9 M	1.39	1.4	74.7 M	123.7 M	91.4 M	125.2 M	114.0 M	91.4 M	-1.68	1.08	-1.0	-17.2 B	-1.2 B	-5.8 B	310	322	33.1	57.7
378	1401/11/12	10,154	0.07	63.3 B	62.3 M	1.28	1.27	146.4 M	135.8 M	94.8 M	96.8 M	106.4 M	90.8 M	1.51	1.28	1.04	5.1 B	806.0 M	-5.2 B	166	198	38.4	30.3
379	1401/11/11	10,148	0.07	39.0 B	38.4 M	0.76	0.78	116.0 M	123.5 M	92.3 M	65.4 M	103.5 M	90.4 M	1.78	1.19	1.02	5.2 B	1.1 B	-5.7 B	130	151	38.7	25.3
380	1401/11/10	10,141	0.06	43.8 B	43.2 M	0.91	0.88	164.6 M	116.8 M	95.1 M	103.8 M	106.8 M	91.3 M	1.59	1.09	1.04	7.6 B	-446.6 M	-5.7 B	153	169	57.5	40.1
381	1401/11/09	10,135	0.04	51.7 B	51.0 M	0.98	1.05	161.5 M	107.0 M	92.9 M	155.6 M	102.7 M	91.7 M	1.04	1.04	1.01	-7.0 B	-1.6 B	-6.3 B	162	213	50.6	64.1
382	1401/11/08	10,130	0.15	56.4 B	55.6 M	1.18	1.09	87.0 M	94.1 M	88.6 M	97.3 M	87.7 M	89.8 M	-1.12	1.07	-1.01	-7.0 B	-2.1 B	-6.7 B	159	214	24.6	37.0
383	1401/11/05	10,115	0.06	56.4 B	55.7 M	1.07	1.1	93.9 M	83.8 M	87.8 M	76.2 M	87.2 M	94.0 M	1.23	-1.04	-1.07	6.7 B	-3.7 B	-8.5 B	192	148	32.0	20.0
384	1401/11/04	10,109	0.07	47.0 B	46.5 M	0.94	0.94	80.4 M	92.9 M	88.0 M	87.1 M	79.4 M	94.9 M	-1.08	1.17	-1.08	-2.7 B	-2.9 B	-9.2 B	148	167	25.3	30.9
385	1401/11/03	10,102	0.06	27.7 B	27.4 M	0.54	0.54	112.3 M	95.2 M	88.0 M	83.5 M	67.0 M	95.2 M	1.35	1.42	-1.08	1.7 B	-2.7 B	-9.6 B	156	189	63.3	57.0
386	1401/11/02	10,096	0.06	76.2 B	75.4 M	1.82	1.54	97.3 M	90.5 M	85.9 M	90.2 M	69.9 M	96.8 M	1.08	1.3	-1.13	-9.3 B	-5.9 B	-10.8 B	112	224	14.3	26.5
387	1401/11/01	10,091	0.16	30.7 B	30.4 M	0.63	0.62	51.6 M	85.9 M	85.5 M	92.9 M	67.2 M	97.2 M	-1.8	1.28	-1.14	-14.8 B	-5.7 B	-10.1 B	230	287	38.6	86.8
388	1401/10/28	10,075	0.07	81.4 B	80.8 M	2.04	1.64	132.2 M	95.3 M	87.5 M	51.8 M	64.4 M	97.6 M	2.55	1.48	-1.12	10.7 B	-2.7 B	-9.5 B	199	302	32.3	19.2
389	1401/10/27	10,069	0.07	32.6 B	32.4 M	0.8	0.62	93.8 M	84.0 M	86.5 M	39.4 M	69.4 M	102.0 M	2.38	1.21	-1.18	-1.7 B	-6.8 B	-10.6 B	152	406	43.8	49.1
390	1401/10/26	10,063	0.13	34.5 B	34.3 M	0.74	0.65	86.9 M	74.6 M	86.8 M	91.0 M	84.1 M	107.2 M	-1.05	-1.13	-1.24	-14.4 B	-10.2 B	-11.1 B	165	316	41.5	83.3
391	1401/10/24	10,051	0.17	29.4 B	29.3 M	0.5	0.53	68.9 M	66.3 M	87.1 M	71.4 M	87.4 M	107.5 M	-1.04	-1.32	-1.23	-8.1 B	-11.5 B	-10.8 B	157	265	36.8	64.3
392	1401/10/21	10,034	0.06	64.3 B	64.0 M	1.17	1.16	86.8 M	68.5 M	96.3 M	83.1 M	103.8 M	110.0 M	1.04	-1.52	-1.14	294.2 M	-14.1 B	-9.4 B	190	195	25.7	25.2
393	1401/10/20	10,028	0.06	38.4 B	38.3 M	0.69	0.68	83.0 M	74.6 M	96.7 M	77.1 M	110.4 M	110.8 M	1.08	-1.48	-1.15	-9.8 B	-15.2 B	-10.3 B	135	273	29.2	54.8
394	1401/10/19	10,022	0.06	36.7 B	36.7 M	0.63	0.62	44.5 M	75.5 M	97.0 M	96.8 M	113.6 M	116.6 M	-2.18	-1.5	-1.2	-18.7 B	-14.2 B	-11.3 B	151	263	18.3	69.3
395	1401/10/18	10,016	0.05	62.4 B	62.3 M	1.2	1.01	54.1 M	93.8 M	98.9 M	103.3 M	113.8 M	119.3 M	-1.91	-1.21	-1.21	-21.3 B	-9.3 B	-10.9 B	264	344	22.9	56.9
396	1401/10/17	10,012	-1.48	94.4 B	94.3 M	2.21	1.55	73.1 M	107.1 M	98.4 M	139.4 M	116.0 M	120.3 M	-1.91	-1.08	-1.22	-21.0 B	-6.1 B	-10.6 B	428	375	33.1	55.4
397	1401/10/14	10,163	0.07	43.3 B	42.6 M	0.78	0.69	139.3 M	117.1 M	98.5 M	132.0 M	105.7 M	121.7 M	1.06	1.11	-1.23	-5.0 B	-5.0 B	-9.7 B	147	193	47.3	58.9
398	1401/10/13	10,156	0.06	41.8 B	41.1 M	0.75	0.67	91.1 M	102.0 M	96.9 M	86.1 M	115.4 M	121.6 M	1.06	-1.13	-1.26	-4.8 B	-12.4 B	-10.5 B	128	191	27.9	39.3
399	1401/10/12	10,150	0.05	49.2 B	48.5 M	0.95	0.81	186.1 M	103.1 M	97.6 M	94.4 M	117.8 M	122.7 M	1.97	-1.14	-1.26	5.5 B	-12.8 B	-10.7 B	141	220	53.3	42.2
400	1401/10/11	10,145	0.06	33.4 B	32.9 M	0.62	0.54	112.0 M	85.7 M	93.9 M	109.3 M	117.5 M	122.5 M	1.02	-1.37	-1.31	-5.0 B	-16.1 B	-11.2 B	157	207	52.7	67.8
401	1401/10/10	10,139	0.17	48.8 B	48.1 M	0.92	0.81	71.5 M	78.0 M	93.0 M	107.1 M	117.6 M	122.7 M	-1.5	-1.51	-1.32	-15.5 B	-19.8 B	-11.7 B	195	275	28.6	60.4
402	1401/10/07	10,122	0.12	104.0 B	102.8 M	2.57	1.79	71.6 M	80.6 M	94.5 M	153.0 M	118.3 M	122.7 M	-2.14	-1.47	-1.3	-42.0 B	-15.7 B	-10.8 B	200	368	13.8	54.1
403	1401/10/05	10,111	0.06	41.3 B	40.8 M	0.85	0.7	99.3 M	83.0 M	99.0 M	104.5 M	105.0 M	122.0 M	-1.05	-1.26	-1.23	-7.1 B	-8.0 B	-9.0 B	174	233	41.9	59.0
404	1401/10/04	10,105	0.05	31.0 B	30.7 M	0.52	0.52	80.7 M	86.5 M	98.7 M	96.7 M	112.2 M	123.3 M	-1.2	-1.3	-1.25	-10.9 B	-8.5 B	-9.1 B	180	263	46.9	82.0
405	1401/10/03	10,100	0.17	41.7 B	41.3 M	0.67	0.65	71.0 M	90.4 M	101.6 M	113.3 M	114.7 M	125.3 M	-1.6	-1.27	-1.23	-23.8 B	-8.7 B	-8.6 B	230	354	39.1	96.1
406	1401/09/30	10,084	0.07	46.6 B	46.2 M	0.69	0.72	84.0 M	96.7 M	104.0 M	102.6 M	109.4 M	127.4 M	-1.22	-1.13	-1.22	5.4 B	-5.8 B	-7.7 B	223	130	40.2	28.6
407	1401/09/29	10,078	0.07	41.5 B	41.2 M	0.58	0.65	84.0 M	141.7 M	104.1 M	103.0 M	112.3 M	128.4 M	-1.23	1.26	-1.23	-3.6 B	-2.7 B	-7.7 B	141	150	28.5	37.2
408	1401/09/28	10,071	0.05	80.1 B	79.5 M	1.17	1.28	125.7 M	143.6 M	103.3 M	146.4 M	111.9 M	129.9 M	-1.16	1.28	-1.26	-9.5 B	-5.5 B	-7.9 B	140	185	22.0	33.8
409	1401/09/27	10,066	0.05	86.7 B	86.1 M	1.23	1.4	103.9 M	135.9 M	101.8 M	106.5 M	122.7 M	127.8 M	-1.02	1.11	-1.26	-12.1 B	-9.8 B	-7.4 B	134	244	16.1	30.0
410	1401/09/26	10,061	0.17	55.8 B	55.4 M	0.7	0.92	93.7 M	130.8 M	101.2 M	91.7 M	132.4 M	128.0 M	1.02	-1.01	-1.27	-9.4 B	-9.6 B	-7.0 B	138	243	23.2	40.0
411	1401/09/23	10,045	0.07	73.1 B	72.8 M	0.9	1.25	278.9 M	112.1 M	100.7 M	120.0 M	137.4 M	128.7 M	2.32	-1.23	-1.28	20.9 B	-10.7 B	-7.0 B	161	200	61.4	32.8
412	1401/09/22	10,038	0.06	63.0 B	62.8 M	0.76	1.1	93.1 M	77.5 M	93.1 M	105.7 M	147.9 M	128.0 M	-1.13	-1.91	-1.38	-17.7 B	-15.6 B	-7.6 B	141	292	20.8	48.9
413	1401/09/21	10,032	0.05	62.5 B	62.3 M	0.83	1.14	91.3 M	77.0 M	93.2 M	197.2 M	154.9 M	129.5 M	-2.16	-2.01	-1.39	-30.9 B	-16.3 B	-6.7 B	154	228	22.5	71.9
414	1401/09/20	10,027	0.05	97.7 B	97.4 M	1.61	1.9	91.3 M	78.3 M	93.4 M	163.8 M	139.2 M	123.3 M	-1.8	-1.78	-1.32	-11.1 B	-11.5 B	-5.1 B	185	171	17.3	28.7
415	1401/09/19	10,022	0.16	101.4 B	101.2 M	1.99	2.11	51.5 M	76.9 M	92.4 M	115.9 M	126.2 M	120.0 M	-2.25	-1.64	-1.3	-14.9 B	-10.3 B	-4.6 B	283	254	14.4	29.0
416	1401/09/16	10,007	-1.58	80.0 B	80.0 M	2.06	1.64	78.3 M	86.6 M	94.1 M	173.2 M	125.9 M	119.6 M	-2.21	-1.45	-1.27	-3.3 B	-10.4 B	-4.6 B	519	254	50.8	55.0
417	1401/09/15	10,168	0.06	72.9 B	71.7 M	2.02	1.47	96.8 M	98.6 M	95.5 M	129.2 M	107.7 M	116.4 M	-1.33	-1.09	-1.22	-21.2 B	-9.2 B	-4.4 B	87	229	11.6	40.6
418	1401/09/14	10,162	0.06	25.4 B	25.0 M	0.58	0.48	116.8 M	116.3 M	90.7 M	110.8 M	114.7 M	116.9 M	1.05	1.01	-1.29	-7.2 B	-6.0 B	-4.4 B	93	163	42.8	71.2
419	1401/09/13	10,156	0.06	25.8 B	25.4 M	0.53	0.47	86.8 M	111.1 M	84.2 M	82.1 M	118.6 M	124.0 M	1.06	-1.07	-1.47	-5.0 B	-6.6 B	-6.6 B	104	171	34.9	54.4
420	1401/09/12	10,151	0.17	53.3 B	52.5 M	0.83	0.94	91.5 M	121.8 M	85.1 M	113.6 M	128.1 M	122.9 M	-1.24	-1.05	-1.44	-15.2 B	-5.6 B	-6.9 B	121	231	20.8	49.2
421	1401/09/09	10,135	0.07	19.6 B	19.3 M	0.27	0.34	102.8 M	122.5 M	84.7 M	88.7 M	136.4 M	121.7 M	1.16	-1.11	-1.44	2.5 B	-3.7 B	-7.8 B	136	129	71.5	58.5
422	1401/09/08	10,128	0.06	56.2 B	55.5 M	0.86	1.0	174.0 M	115.6 M	84.2 M	172.9 M	143.0 M	124.3 M	1.01	-1.24	-1.48	-5.4 B	-3.1 B	-8.4 B	136	168	42.1	51.7
423	1401/09/07	10,123	0.07	64.1 B	63.3 M	1.01	1.18	94.1 M	99.1 M	80.7 M	130.2 M	136.6 M	122.3 M	-1.38	-1.38	-1.52	-10.1 B	-3.6 B	-8.9 B	146	183	21.4	37.2
424	1401/09/06	10,116	0.06	48.4 B	47.8 M	0.7	0.9	143.3 M	98.2 M	81.4 M	131.5 M	130.5 M	122.2 M	1.09	-1.33	-1.5	-78.2 M	-1.5 B	-8.8 B	149	163	44.1	44.3
425	1401/09/05	10,110	0.15	130.1 B	128.7 M	2.66	2.62	107.1 M	90.3 M	79.4 M	146.6 M	124.3 M	120.5 M	-1.37	-1.38	-1.52	-5.4 B	-2.6 B	-8.8 B	211	191	17.4	21.5
426	1401/09/02	10,096	0.07	56.9 B	56.4 M	1.33	1.14	88.2 M	85.8 M	76.8 M	132.1 M	113.2 M	119.6 M	-1.5	-1.32	-1.56	5.3 B	-3.0 B	-9.6 B	259	133	40.1	30.8
427	1401/09/01	10,090	0.07	26.1 B	25.8 M	0.57	0.51	76.4 M	89.4 M	75.5 M	140.7 M	107.7 M	115.7 M	-1.84	-1.21	-1.53	-7.8 B	-2.6 B	-9.3 B	209	169	61.3	91.2
428	1401/08/30	10,084	0.07	53.5 B	53.0 M	1.4	1.06	89.4 M	93.6 M	74.5 M	95.8 M	103.0 M	107.9 M	-1.07	-1.1	-1.45	495.4 M	-1.0 B	-9.1 B	164	148	27.4	26.5
429	1401/08/29	10,077	0.06	76.2 B	75.6 M	2.66	1.56	90.7 M	95.0 M	74.6 M	104.5 M	100.9 M	107.4 M	-1.15	-1.06	-1.44	-5.4 B	-647.0 M	-9.2 B	164	194	19.5	26.6
430	1401/08/28	10,071	0.15	31.3 B	31.1 M	1.04	0.63	85.4 M	90.8 M	71.7 M	100.2 M	98.9 M	110.0 M	-1.17	-1.09	-1.53	-7.7 B	17.5 M	-10.3 B	169	221	46.1	70.7
431	1401/08/25	10,057	0.07	25.9 B	25.7 M	0.6	0.5	105.9 M	86.5 M	69.7 M	96.1 M	102.1 M	112.7 M	1.1	-1.18	-1.62	7.4 B	-1.1 B	-11.1 B	190	132	77.7	49.0
432	1401/08/24	10,051	0.07	39.8 B	39.6 M	0.79	0.78	94.8 M	82.0 M	75.1 M	120.0 M	109.0 M	112.1 M	-1.27	-1.33	-1.49	43.9 M	-2.6 B	-10.0 B	170	134	40.5	40.4
433	1401/08/23	10,045	0.07	17.7 B	17.6 M	0.28	0.34	96.9 M	70.9 M	74.3 M	85.2 M	114.0 M	110.6 M	1.14	-1.61	-1.49	2.4 B	-6.7 B	-10.2 B	161	155	88.0	74.5
434	1401/08/22	10,039	0.07	28.2 B	28.1 M	0.39	0.54	73.0 M	60.0 M	74.6 M	95.2 M	137.6 M	110.4 M	-1.3	-2.29	-1.48	-2.1 B	-17.7 B	-10.0 B	205	179	53.1	60.4
435	1401/08/21	10,032	0.14	38.1 B	37.9 M	0.46	0.7	68.8 M	62.8 M	74.9 M	110.7 M	132.4 M	112.4 M	-1.61	-2.11	-1.5	-13.4 B	-19.5 B	-10.6 B	224	260	40.5	75.7
436	1401/08/18	10,018	0.07	92.8 B	92.7 M	1.33	1.83	82.8 M	62.8 M	73.8 M	131.5 M	129.0 M	111.3 M	-1.59	-2.05	-1.51	224.6 M	-23.4 B	-10.5 B	298	186	26.6	26.4
437	1401/08/17	10,012	0.07	74.3 B	74.2 M	1.21	1.51	51.8 M	62.0 M	73.0 M	130.9 M	132.3 M	109.8 M	-2.53	-2.13	-1.5	-20.7 B	-25.5 B	-10.2 B	405	318	28.2	56.1
438	1401/08/16	10,005	-1.6	86.0 B	85.9 M	1.71	1.83	45.1 M	66.2 M	74.2 M	178.5 M	131.3 M	109.0 M	-3.96	-1.98	-1.47	-52.8 B	-24.2 B	-9.7 B	547	434	28.7	90.1
439	1401/08/15	10,169	0.07	70.6 B	69.5 M	1.61	1.53	121.0 M	91.9 M	77.5 M	85.1 M	114.2 M	101.2 M	1.42	-1.24	-1.31	-10.7 B	-15.5 B	-6.9 B	117	292	20.0	35.2
440	1401/08/14	10,162	0.17	87.2 B	85.8 M	2.33	1.86	74.9 M	86.4 M	74.7 M	104.5 M	117.9 M	104.0 M	-1.39	-1.36	-1.39	-33.0 B	-13.4 B	-6.0 B	114	398	9.8	47.7
441	1401/08/11	10,145	0.05	33.5 B	33.0 M	0.77	0.67	88.0 M	79.9 M	71.4 M	164.1 M	124.7 M	102.9 M	-1.86	-1.56	-1.44	-10.1 B	-10.8 B	-4.0 B	193	165	50.7	80.8
442	1401/08/10	10,140	0.06	33.2 B	32.7 M	0.71	0.64	65.8 M	74.6 M	70.5 M	122.3 M	102.9 M	100.9 M	-1.86	-1.38	-1.43	-14.6 B	-6.7 B	-3.9 B	137	193	27.2	71.2
443	1401/08/09	10,135	0.06	30.8 B	30.4 M	0.63	0.58	109.7 M	72.3 M	70.9 M	126.7 M	78.3 M	99.3 M	-1.16	-1.08	-1.4	-9.0 B	-4.4 B	-3.4 B	159	209	56.7	86.1
444	1401/08/08	10,129	0.07	34.7 B	34.3 M	0.68	0.63	87.1 M	69.7 M	71.7 M	89.0 M	72.2 M	99.8 M	-1.02	-1.04	-1.39	-75.8 M	-2.9 B	-3.2 B	177	174	44.4	44.6
445	1401/08/07	10,123	0.17	54.3 B	53.6 M	1.06	0.95	55.9 M	59.5 M	71.8 M	123.6 M	84.9 M	101.7 M	-2.21	-1.43	-1.42	-20.3 B	-8.4 B	-3.9 B	236	271	24.3	61.7
446	1401/08/04	10,106	0.05	63.6 B	62.9 M	1.27	1.14	67.6 M	56.9 M	73.0 M	48.0 M	89.4 M	99.7 M	1.41	-1.57	-1.37	10.7 B	-9.1 B	-2.9 B	313	218	33.3	16.4
447	1401/08/03	10,101	0.06	48.4 B	47.9 M	1.05	0.88	54.1 M	85.8 M	73.4 M	33.3 M	95.8 M	101.1 M	1.62	-1.12	-1.38	-3.5 B	-5.3 B	-3.1 B	178	393	19.9	27.1
448	1401/08/02	10,095	0.07	44.4 B	44.0 M	1.03	0.81	87.4 M	89.7 M	73.1 M	89.8 M	116.9 M	104.3 M	-1.03	-1.3	-1.43	-1.2 B	-5.5 B	-2.7 B	203	211	39.9	42.6
449	1401/08/01	10,088	0.06	44.6 B	44.2 M	1.08	0.81	32.4 M	92.3 M	73.2 M	161.9 M	116.7 M	105.2 M	-4.99	-1.26	-1.44	-27.6 B	-3.7 B	-2.4 B	236	218	17.2	79.2
450	1401/07/30	10,082	0.15	53.4 B	52.9 M	1.11	0.99	43.3 M	104.8 M	74.8 M	159.0 M	112.6 M	101.8 M	-3.67	-1.07	-1.36	-24.1 B	-1.2 B	-1.8 B	244	218	19.8	65.0
451	1401/07/27	10,067	0.06	60.0 B	59.6 M	1.47	1.14	243.1 M	105.6 M	77.1 M	81.7 M	96.5 M	98.8 M	2.98	1.09	-1.28	29.8 B	1.3 B	-677.2 M	180	171	73.0	23.3
452	1401/07/26	10,061	0.06	27.5 B	27.3 M	0.62	0.52	74.5 M	73.3 M	72.0 M	80.5 M	97.4 M	99.4 M	-1.08	-1.33	-1.38	-4.5 B	-3.4 B	-2.2 B	156	200	42.3	58.6
453	1401/07/25	10,056	0.07	29.6 B	29.4 M	0.63	0.56	101.7 M	69.9 M	72.1 M	75.8 M	106.5 M	100.6 M	1.34	-1.52	-1.39	7.9 B	-4.7 B	-1.8 B	183	142	62.9	36.3
454	1401/07/24	10,049	0.06	34.5 B	34.3 M	0.72	0.66	80.3 M	63.8 M	72.3 M	145.6 M	106.9 M	101.9 M	-1.81	-1.68	-1.41	-15.0 B	-5.4 B	-2.3 B	187	206	43.5	86.9
455	1401/07/23	10,043	0.15	88.9 B	88.6 M	1.77	1.75	50.2 M	61.5 M	72.6 M	91.1 M	105.1 M	100.3 M	-1.81	-1.71	-1.38	-11.5 B	-1.2 B	-1.4 B	262	271	14.8	27.8
456	1401/07/20	10,028	0.07	23.4 B	23.4 M	0.36	0.43	70.4 M	59.0 M	74.9 M	84.0 M	104.5 M	102.8 M	-1.19	-1.77	-1.37	6.3 B	2.8 B	-659.1 M	246	131	73.9	46.9
457	1401/07/19	10,022	0.05	43.2 B	43.1 M	0.61	0.75	58.2 M	57.9 M	76.2 M	124.0 M	108.5 M	102.9 M	-2.13	-1.87	-1.35	-10.9 B	-369.1 M	-360.9 M	232	197	31.3	56.6
458	1401/07/18	10,016	0.06	44.4 B	44.3 M	0.63	0.76	64.3 M	59.9 M	75.3 M	82.2 M	101.2 M	101.3 M	-1.28	-1.69	-1.35	4.3 B	1.1 B	1.7 B	277	165	40.2	30.6
459	1401/07/17	10,010	0.04	38.8 B	38.8 M	0.49	0.67	62.9 M	66.4 M	76.2 M	142.6 M	111.5 M	103.2 M	-2.27	-1.68	-1.35	6.1 B	-699.1 M	356.5 M	495	176	80.2	64.7
460	1401/07/16	10,006	-1.57	100.0 B	100.0 M	1.27	1.77	49.4 M	70.8 M	77.9 M	88.3 M	109.4 M	101.5 M	-1.79	-1.54	-1.3	8.4 B	-5.1 B	-63.1 M	633	259	31.2	22.9
461	1401/07/12	10,167	0.16	103.8 B	102.1 M	1.59	1.83	63.8 M	86.8 M	81.5 M	111.1 M	110.5 M	100.6 M	-1.74	-1.27	-1.24	-9.6 B	-6.6 B	-240.3 M	186	193	11.4	20.7
462	1401/07/11	10,151	0.06	67.0 B	66.0 M	1.14	1.21	78.1 M	87.0 M	82.4 M	87.5 M	103.6 M	99.4 M	-1.12	-1.19	-1.21	-3.7 B	-3.3 B	113.7 M	178	201	20.8	26.3
463	1401/07/10	10,146	0.07	43.2 B	42.6 M	0.72	0.78	125.1 M	81.1 M	82.7 M	138.2 M	94.4 M	100.2 M	-1.1	-1.16	-1.21	-4.6 B	-1.7 B	701.5 M	187	203	54.1	64.9
464	1401/07/09	10,140	0.16	88.4 B	87.2 M	1.75	1.68	86.5 M	75.9 M	81.4 M	122.2 M	88.5 M	101.2 M	-1.41	-1.17	-1.24	-15.7 B	-3.9 M	372.5 M	221	285	21.6	39.4
465	1401/07/06	10,125	0.11	95.6 B	94.4 M	2.56	1.77	81.5 M	72.5 M	80.6 M	89.3 M	82.3 M	101.2 M	-1.1	-1.14	-1.26	808.1 M	398.6 M	538.0 M	241	211	20.6	19.7
466	1401/07/04	10,113	0.1	30.3 B	30.0 M	0.77	0.55	73.4 M	74.5 M	81.5 M	74.1 M	84.7 M	102.3 M	-1.01	-1.14	-1.25	6.9 B	-289.7 M	685.6 M	301	205	72.9	50.1
467	1401/07/02	10,103	0.19	36.1 B	35.7 M	0.97	0.62	58.1 M	78.1 M	82.0 M	52.3 M	89.4 M	103.9 M	1.11	-1.14	-1.27	3.9 B	-1.7 B	-66.3 M	315	275	50.7	39.8
468	1401/06/30	10,084	0.07	47.0 B	46.6 M	1.39	0.82	85.8 M	83.1 M	82.1 M	106.2 M	101.6 M	109.0 M	-1.24	-1.22	-1.33	4.1 B	-2.0 B	-607.3 M	269	179	49.1	40.4
469	1401/06/29	10,077	0.06	42.5 B	42.2 M	1.33	0.73	64.3 M	86.0 M	81.5 M	98.6 M	102.8 M	109.1 M	-1.53	-1.19	-1.34	-13.7 B	-3.2 B	-1.0 B	184	259	27.8	60.0
470	1401/06/28	10,072	0.06	29.9 B	29.7 M	0.79	0.5	100.5 M	89.0 M	83.1 M	103.8 M	105.7 M	111.8 M	-1.03	-1.19	-1.35	-2.6 B	186.8 M	-401.4 M	169	189	56.8	65.6
471	1401/06/27	10,067	0.18	41.7 B	41.4 M	0.87	0.66	88.5 M	88.1 M	83.2 M	97.3 M	113.0 M	113.6 M	-1.1	-1.28	-1.36	-394.6 M	1.4 B	-459.8 M	290	268	61.5	62.5
472	1401/06/23	10,051	0.12	24.9 B	24.8 M	0.39	0.39	76.0 M	88.4 M	83.5 M	106.5 M	111.9 M	115.2 M	-1.4	-1.27	-1.38	2.5 B	3.9 B	-778.3 M	245	151	74.7	64.5
473	1401/06/22	10,038	0.05	30.0 B	29.9 M	0.42	0.45	101.3 M	80.4 M	85.1 M	111.2 M	108.5 M	118.3 M	-1.1	-1.35	-1.39	-1.7 B	9.4 B	-1.1 B	216	212	72.9	78.6
474	1401/06/21	10,033	0.07	32.4 B	32.3 M	0.46	0.48	84.2 M	79.2 M	85.9 M	113.2 M	110.5 M	119.8 M	-1.34	-1.4	-1.39	3.1 B	5.3 B	-1.4 B	275	177	71.4	61.8
475	1401/06/20	10,027	0.07	60.1 B	60.0 M	0.82	0.89	91.4 M	79.9 M	87.6 M	140.9 M	108.4 M	120.4 M	-1.54	-1.36	-1.37	3.5 B	4.2 B	-1.6 B	343	198	52.1	46.4
476	1401/06/19	10,021	0.15	90.7 B	90.5 M	1.25	1.35	89.1 M	78.0 M	86.6 M	95.6 M	95.9 M	118.2 M	-1.07	-1.23	-1.36	12.3 B	4.5 B	-1.8 B	467	307	45.9	32.4
477	1401/06/16	10,006	-1.63	108.2 B	108.1 M	1.84	1.7	63.1 M	76.0 M	84.7 M	90.3 M	93.9 M	123.0 M	-1.43	-1.24	-1.45	30.0 B	1.5 B	-4.3 B	775	209	45.2	17.4
478	1401/06/15	10,173	0.07	63.6 B	62.5 M	1.12	0.94	96.7 M	89.3 M	82.4 M	118.4 M	96.4 M	122.2 M	-1.22	-1.08	-1.48	-22.4 B	-2.9 B	-5.6 B	130	295	19.8	55.0
479	1401/06/14	10,166	0.06	31.6 B	31.1 M	0.55	0.45	93.9 M	87.7 M	77.7 M	100.0 M	103.1 M	120.5 M	-1.07	-1.18	-1.55	-2.3 B	-635.0 M	-4.3 B	186	198	55.3	62.7
480	1401/06/13	10,160	0.06	73.3 B	72.2 M	1.1	1.07	84.3 M	82.6 M	76.9 M	56.8 M	110.3 M	123.7 M	1.48	-1.34	-1.61	4.8 B	-2.6 B	-6.2 B	164	158	18.8	12.3
481	1401/06/12	10,154	0.15	89.9 B	88.6 M	1.48	1.35	88.6 M	86.6 M	76.4 M	86.5 M	120.1 M	123.3 M	1.02	-1.39	-1.62	-2.5 B	-2.9 B	-6.2 B	206	240	20.3	23.1
482	1401/06/09	10,139	0.06	40.2 B	39.6 M	0.56	0.61	85.8 M	85.0 M	76.9 M	107.3 M	124.1 M	124.9 M	-1.25	-1.46	-1.62	8.1 B	-4.0 B	-6.0 B	254	128	54.3	34.2
483	1401/06/08	10,134	0.07	48.6 B	47.9 M	0.7	0.7	86.3 M	78.9 M	77.4 M	168.2 M	129.2 M	122.7 M	-1.95	-1.64	-1.58	-11.2 B	-7.0 B	-5.6 B	211	175	37.5	60.6
484	1401/06/07	10,127	0.06	32.2 B	31.8 M	0.44	0.44	66.1 M	76.8 M	77.5 M	134.2 M	118.7 M	120.7 M	-2.03	-1.55	-1.56	-12.4 B	-5.6 B	-5.2 B	188	185	38.6	77.1
485	1401/06/06	10,122	0.07	122.5 B	121.0 M	1.98	1.6	102.7 M	82.9 M	77.7 M	112.4 M	121.9 M	122.1 M	-1.09	-1.47	-1.57	3.8 B	-3.4 B	-5.5 B	228	175	19.1	16.1
486	1401/06/05	10,115	0.16	59.6 B	59.0 M	0.85	0.73	81.7 M	82.3 M	77.1 M	106.0 M	126.7 M	121.0 M	-1.3	-1.54	-1.57	-8.1 B	-4.9 B	-5.2 B	283	295	38.8	52.4
487	1401/06/02	10,099	0.05	92.3 B	91.4 M	1.43	1.06	64.3 M	84.6 M	78.2 M	138.5 M	130.8 M	121.4 M	-2.15	-1.55	-1.55	-6.9 B	-4.6 B	-4.5 B	371	222	25.8	33.3
488	1401/06/01	10,094	0.06	38.0 B	37.7 M	0.54	0.41	74.5 M	94.7 M	79.0 M	108.7 M	136.9 M	123.2 M	-1.46	-1.45	-1.56	-4.2 B	-3.9 B	-4.9 B	301	245	59.0	70.0
489	1401/05/31	10,088	0.06	49.7 B	49.3 M	0.68	0.5	100.9 M	103.1 M	78.3 M	151.1 M	143.4 M	123.7 M	-1.5	-1.39	-1.58	-1.3 B	-4.5 B	-4.8 B	291	203	59.0	61.7
490	1401/05/30	10,083	0.07	68.2 B	67.7 M	0.98	0.7	96.5 M	107.5 M	77.2 M	140.6 M	138.5 M	122.3 M	-1.46	-1.29	-1.58	-3.8 B	-4.5 B	-5.0 B	265	209	37.5	43.1
491	1401/05/29	10,077	0.17	103.4 B	102.6 M	1.57	1.09	93.4 M	102.9 M	76.2 M	122.4 M	130.2 M	119.8 M	-1.31	-1.27	-1.57	-6.8 B	-4.1 B	-4.2 B	313	294	28.3	34.8
492	1401/05/26	10,061	0.06	62.0 B	61.6 M	1.0	0.65	109.0 M	94.3 M	74.3 M	174.4 M	140.5 M	118.0 M	-1.6	-1.49	-1.59	-3.2 B	-10.3 B	-4.1 B	292	201	51.3	56.5
493	1401/05/25	10,055	0.06	70.1 B	69.7 M	0.98	0.75	119.9 M	69.5 M	72.1 M	139.1 M	123.7 M	113.1 M	-1.16	-1.78	-1.57	-7.4 B	-8.8 B	-3.6 B	224	246	38.3	48.8
494	1401/05/24	10,049	0.06	59.3 B	59.0 M	0.75	0.63	124.9 M	56.3 M	71.3 M	126.1 M	113.7 M	109.8 M	-1.01	-2.02	-1.54	-1.5 B	-6.3 B	-2.8 B	237	247	49.9	52.5
495	1401/05/23	10,043	0.06	51.0 B	50.8 M	0.69	0.54	70.8 M	50.0 M	71.0 M	92.6 M	121.0 M	108.9 M	-1.31	-2.42	-1.53	-1.8 B	-14.2 B	-1.9 B	244	206	33.9	37.4
496	1401/05/22	10,038	0.16	85.2 B	84.8 M	1.27	0.91	55.8 M	49.5 M	72.1 M	161.2 M	116.8 M	109.8 M	-2.89	-2.36	-1.52	-37.7 B	-13.1 B	-1.3 B	298	337	19.5	63.8
497	1401/05/19	10,022	0.05	44.4 B	44.3 M	0.67	0.46	31.8 M	54.6 M	72.2 M	67.8 M	104.8 M	105.1 M	-2.13	-1.92	-1.46	4.5 B	-5.0 B	1.2 B	547	190	39.2	29.0
498	1401/05/18	10,017	-1.52	116.7 B	116.5 M	1.83	1.24	47.7 M	68.5 M	73.2 M	94.6 M	103.1 M	106.4 M	-1.98	-1.51	-1.45	5.1 B	-2.9 B	1.7 B	731	315	29.9	25.5
499	1401/05/15	10,173	0.16	96.8 B	95.2 M	1.4	1.01	71.1 M	85.0 M	78.0 M	149.1 M	107.8 M	107.6 M	-2.1	-1.27	-1.38	-41.0 B	-4.5 B	1.5 B	229	384	16.8	59.2
500	1401/05/12	10,158	0.07	25.0 B	24.6 M	0.24	0.26	67.3 M	85.1 M	79.4 M	61.8 M	104.7 M	102.1 M	1.09	-1.23	-1.29	3.8 B	220.1 M	3.6 B	240	200	64.7	49.5
501	1401/05/11	10,152	0.07	53.9 B	53.1 M	0.44	0.55	100.0 M	88.0 M	81.9 M	114.4 M	109.4 M	105.2 M	-1.14	-1.24	-1.28	2.8 B	1.3 B	3.7 B	237	183	44.0	38.8
502	1401/05/10	10,145	0.08	39.4 B	38.9 M	0.25	0.4	99.6 M	89.8 M	81.4 M	52.1 M	108.8 M	104.5 M	1.91	-1.21	-1.28	14.8 B	1.9 B	3.7 B	239	173	60.3	22.8
503	1401/05/09	10,138	0.08	108.8 B	107.3 M	0.67	1.13	86.5 M	85.5 M	81.2 M	116.0 M	131.5 M	105.7 M	-1.34	-1.54	-1.3	-2.7 B	-4.1 B	3.0 B	250	210	19.9	22.4
504	1401/05/08	10,131	0.19	117.0 B	115.5 M	0.67	1.26	75.8 M	80.3 M	82.0 M	153.5 M	131.6 M	105.8 M	-2.03	-1.64	-1.29	-17.5 B	-4.0 B	3.7 B	332	278	21.5	36.5
505	1401/05/05	10,113	0.05	190.3 B	188.2 M	1.29	2.14	83.9 M	80.4 M	82.8 M	84.3 M	122.9 M	102.6 M	-1.0	-1.53	-1.24	9.2 B	-1.6 B	4.8 B	295	184	13.0	8.1
506	1401/05/04	10,109	0.05	156.6 B	154.9 M	1.25	1.87	107.7 M	78.4 M	83.4 M	110.5 M	122.0 M	104.8 M	-1.03	-1.56	-1.26	5.8 B	-929.3 M	4.3 B	272	213	18.7	15.0
507	1401/05/03	10,105	0.05	200.6 B	198.5 M	2.06	2.62	76.3 M	69.2 M	83.6 M	181.5 M	117.0 M	105.2 M	-2.38	-1.69	-1.26	-15.5 B	-3.1 B	4.4 B	287	206	10.9	18.6
508	1401/05/02	10,101	0.07	148.2 B	146.8 M	1.92	2.04	62.1 M	66.7 M	84.1 M	115.0 M	94.4 M	103.0 M	-1.85	-1.42	-1.22	-2.1 B	1.6 B	4.9 B	321	191	13.4	14.8
509	1401/05/01	10,095	0.15	177.9 B	176.2 M	3.31	2.61	76.7 M	71.8 M	84.5 M	120.1 M	88.1 M	101.6 M	-1.57	-1.23	-1.2	-5.3 B	3.4 B	5.6 B	393	295	16.9	19.9
510	1401/04/29	10,080	0.07	52.4 B	52.0 M	0.96	0.77	74.0 M	76.8 M	84.9 M	73.6 M	82.6 M	101.0 M	1.01	-1.08	-1.19	12.4 B	8.0 B	6.0 B	331	164	46.7	23.0
511	1401/04/28	10,074	0.12	46.1 B	45.7 M	0.74	0.67	53.6 M	80.4 M	86.0 M	87.5 M	89.9 M	102.4 M	-1.63	-1.12	-1.19	-5.0 B	7.6 B	5.5 B	277	227	32.2	43.1
512	1401/04/26	10,063	0.08	61.7 B	61.3 M	0.85	0.89	63.1 M	79.4 M	87.7 M	64.6 M	91.5 M	102.5 M	-1.02	-1.15	-1.17	7.9 B	10.9 B	6.1 B	350	219	35.8	22.9
513	1401/04/25	10,054	0.14	46.3 B	46.0 M	0.6	0.66	87.2 M	73.8 M	88.7 M	81.8 M	98.7 M	103.7 M	1.07	-1.34	-1.17	7.1 B	12.5 B	5.4 B	350	286	65.9	50.5
514	1401/04/22	10,040	0.06	61.3 B	61.1 M	0.73	0.88	99.9 M	77.4 M	89.0 M	107.6 M	105.6 M	104.6 M	-1.08	-1.37	-1.18	17.5 B	11.1 B	5.6 B	371	182	60.4	31.9
515	1401/04/21	10,035	0.06	58.0 B	57.8 M	0.72	0.83	90.1 M	77.6 M	88.3 M	112.4 M	99.1 M	104.2 M	-1.25	-1.28	-1.18	10.2 B	7.9 B	4.8 B	403	232	62.6	45.0
516	1401/04/20	10,029	0.12	84.3 B	84.1 M	1.08	1.2	64.9 M	81.9 M	88.4 M	94.8 M	101.8 M	105.5 M	-1.46	-1.24	-1.19	11.9 B	6.7 B	3.2 B	615	296	47.4	33.3
517	1401/04/18	10,017	-1.54	110.6 B	110.5 M	1.69	1.57	55.7 M	88.2 M	89.9 M	102.6 M	102.8 M	107.0 M	-1.84	-1.16	-1.19	15.6 B	5.0 B	1.5 B	858	314	43.2	29.1
518	1401/04/15	10,173	0.04	69.8 B	68.6 M	1.04	0.98	125.2 M	111.1 M	92.9 M	113.4 M	100.5 M	107.0 M	1.1	1.11	-1.15	328.5 M	2.1 B	-134.1 M	268	293	48.1	47.6
519	1401/04/14	10,168	0.05	99.9 B	98.2 M	1.76	1.41	120.2 M	106.1 M	87.8 M	76.0 M	100.3 M	104.2 M	1.58	1.06	-1.19	1.5 B	4.3 B	331.8 M	205	304	24.7	23.1
520	1401/04/13	10,163	0.06	39.9 B	39.2 M	0.54	0.53	151.1 M	102.5 M	86.3 M	135.5 M	106.9 M	105.8 M	1.11	-1.04	-1.23	4.3 B	4.8 B	1.7 B	195	186	73.9	63.2
521	1401/04/12	10,156	0.07	73.9 B	72.8 M	1.07	1.0	85.6 M	94.8 M	80.8 M	98.2 M	107.7 M	104.6 M	-1.15	-1.14	-1.29	3.4 B	4.0 B	2.0 B	292	220	33.8	29.2
522	1401/04/11	10,150	0.15	48.4 B	47.7 M	0.69	0.64	90.9 M	100.2 M	81.7 M	92.2 M	112.0 M	105.0 M	-1.01	-1.12	-1.28	805.7 M	4.6 B	2.2 B	298	285	56.0	54.3
523	1401/04/08	10,135	0.07	74.3 B	73.3 M	1.06	0.99	102.5 M	99.0 M	80.7 M	122.3 M	120.0 M	104.0 M	-1.19	-1.21	-1.29	11.7 B	3.4 B	2.4 B	307	162	42.3	26.7
524	1401/04/07	10,128	0.06	46.9 B	46.3 M	0.6	0.6	97.7 M	91.5 M	83.1 M	97.9 M	112.5 M	104.1 M	-1.0	-1.23	-1.25	4.1 B	3.5 B	3.0 B	235	193	48.9	40.3
525	1401/04/06	10,123	0.07	122.4 B	121.0 M	1.92	1.6	97.5 M	89.3 M	84.7 M	136.7 M	115.3 M	103.3 M	-1.4	-1.29	-1.22	259.1 M	3.3 B	3.8 B	293	207	23.3	23.1
526	1401/04/05	10,116	0.06	52.5 B	51.9 M	0.8	0.68	112.3 M	89.7 M	83.8 M	119.5 M	110.3 M	103.5 M	-1.06	-1.23	-1.23	6.2 B	3.6 B	3.1 B	280	211	59.9	48.1
527	1401/04/04	10,111	0.15	54.1 B	53.6 M	0.76	0.71	88.1 M	87.0 M	84.3 M	121.6 M	104.9 M	103.1 M	-1.38	-1.21	-1.22	-5.4 B	3.8 B	3.8 B	377	318	61.4	71.4
528	1401/04/01	10,096	0.07	73.8 B	73.1 M	1.1	0.97	72.6 M	86.0 M	84.3 M	81.7 M	97.9 M	101.1 M	-1.13	-1.14	-1.2	12.2 B	3.8 B	4.8 B	410	215	40.3	23.8
529	1401/03/31	10,090	0.07	89.2 B	88.4 M	1.48	1.21	84.3 M	90.8 M	85.2 M	114.7 M	100.2 M	100.4 M	-1.36	-1.1	-1.18	3.4 B	3.4 B	4.8 B	323	208	30.5	26.8
530	1401/03/30	10,083	0.05	48.9 B	48.5 M	0.76	0.66	101.1 M	91.4 M	84.5 M	109.1 M	97.6 M	99.2 M	-1.08	-1.07	-1.17	1.9 B	3.0 B	4.8 B	269	232	55.7	51.8
531	1401/03/29	10,077	0.06	61.5 B	61.0 M	0.89	0.8	95.1 M	89.9 M	83.6 M	90.8 M	103.5 M	100.8 M	1.05	-1.15	-1.21	7.2 B	-1.6 B	3.9 B	304	239	47.0	35.3
532	1401/03/28	10,071	0.14	81.8 B	81.2 M	1.06	1.07	83.6 M	85.8 M	82.8 M	95.3 M	108.8 M	101.2 M	-1.14	-1.27	-1.22	-5.6 B	-7.3 B	3.0 B	325	344	33.2	40.1
533	1401/03/25	10,057	0.07	54.4 B	54.1 M	0.69	0.7	91.7 M	79.6 M	82.8 M	94.8 M	110.3 M	100.3 M	-1.03	-1.39	-1.21	10.2 B	-9.8 B	2.7 B	336	218	56.6	38.0
534	1401/03/24	10,050	0.06	54.4 B	54.2 M	0.64	0.7	86.9 M	67.9 M	83.1 M	98.8 M	104.3 M	94.2 M	-1.14	-1.54	-1.13	1.3 B	-9.9 B	2.4 B	285	238	45.5	43.2
535	1401/03/23	10,045	0.06	70.5 B	70.2 M	0.75	0.81	92.7 M	70.3 M	82.4 M	128.0 M	104.8 M	92.7 M	-1.38	-1.49	-1.12	-21.1 B	-4.5 B	1.8 B	269	360	35.4	65.4
536	1401/03/22	10,039	0.05	83.6 B	83.3 M	0.93	0.97	75.4 M	63.8 M	81.4 M	116.9 M	99.7 M	90.6 M	-1.55	-1.56	-1.11	-21.0 B	1.9 B	1.3 B	324	389	29.2	54.4
537	1401/03/21	10,034	0.16	122.4 B	122.0 M	1.53	1.48	56.8 M	67.6 M	81.6 M	102.9 M	97.0 M	88.6 M	-1.81	-1.43	-1.09	-18.0 B	7.5 B	2.1 B	362	375	16.8	31.5
538	1401/03/18	10,018	0.06	64.5 B	64.3 M	0.79	0.79	46.1 M	68.9 M	82.5 M	54.6 M	91.2 M	86.2 M	-1.18	-1.32	-1.04	9.6 B	12.0 B	3.1 B	484	232	34.6	19.7
539	1401/03/17	10,012	0.06	86.1 B	86.0 M	0.99	1.07	82.9 M	83.5 M	83.8 M	102.4 M	100.7 M	86.7 M	-1.23	-1.21	-1.03	28.2 B	14.8 B	2.4 B	702	293	67.6	34.9
540	1401/03/16	10,005	-1.57	115.0 B	115.0 M	1.43	1.34	57.7 M	90.1 M	81.0 M	103.7 M	97.5 M	85.3 M	-1.8	-1.08	-1.05	10.6 B	13.2 B	723.2 M	993	450	49.8	40.6
541	1401/03/11	10,165	0.18	60.5 B	59.5 M	0.74	0.67	103.8 M	105.6 M	80.4 M	107.5 M	102.4 M	84.9 M	-1.04	1.03	-1.06	7.1 B	8.5 B	-228.6 M	373	294	64.0	52.3
542	1401/03/10	10,147	0.05	75.2 B	74.1 M	0.99	0.8	66.9 M	108.0 M	77.8 M	72.9 M	102.2 M	83.0 M	-1.09	1.06	-1.07	4.6 B	11.0 B	-975.3 M	376	282	33.5	27.3
543	1401/03/09	10,141	0.06	74.1 B	73.1 M	0.98	0.78	155.2 M	112.6 M	77.8 M	116.5 M	104.6 M	83.1 M	1.33	1.08	-1.07	23.5 B	13.1 B	-1.4 B	343	255	71.8	40.1
544	1401/03/08	10,136	0.06	112.0 B	110.5 M	1.8	1.17	132.3 M	100.2 M	72.2 M	83.7 M	95.1 M	81.2 M	1.58	1.05	-1.12	20.1 B	10.9 B	-3.4 B	317	261	37.5	19.5
545	1401/03/07	10,130	0.16	86.6 B	85.5 M	1.52	0.91	76.2 M	88.0 M	69.6 M	128.5 M	95.8 M	78.5 M	-1.69	-1.09	-1.13	-13.0 B	7.4 B	-4.2 B	351	309	30.9	45.9
546	1401/03/04	10,114	0.06	62.0 B	61.3 M	0.95	0.66	115.2 M	88.2 M	68.7 M	108.3 M	97.7 M	74.8 M	1.06	-1.11	-1.09	19.6 B	6.8 B	-3.9 B	378	221	70.2	38.6
547	1401/03/03	10,108	0.06	45.5 B	45.0 M	0.63	0.47	87.6 M	79.7 M	66.0 M	77.7 M	96.7 M	73.8 M	1.13	-1.21	-1.12	15.1 B	989.0 M	-5.2 B	362	214	69.7	36.6
548	1401/03/02	10,102	0.07	72.8 B	72.0 M	1.0	0.75	92.1 M	78.7 M	64.1 M	71.6 M	95.8 M	73.2 M	1.29	-1.22	-1.14	12.7 B	-4.4 B	-6.3 B	354	278	44.8	27.4
549	1401/03/01	10,096	0.07	42.8 B	42.4 M	0.54	0.44	66.7 M	80.0 M	62.5 M	86.2 M	79.9 M	73.1 M	-1.29	1.0	-1.17	2.4 B	-6.2 B	-6.6 B	347	240	54.1	48.4
550	1401/02/31	10,090	0.17	61.4 B	60.9 M	0.53	0.61	77.6 M	80.8 M	62.4 M	134.5 M	77.4 M	72.6 M	-1.73	1.04	-1.16	-16.0 B	-9.1 B	-6.8 B	359	326	45.4	71.4
551	1401/02/28	10,074	0.07	104.4 B	103.6 M	0.95	1.02	73.5 M	78.3 M	61.5 M	100.4 M	72.2 M	69.5 M	-1.37	1.08	-1.13	-9.3 B	-11.8 B	-6.2 B	316	324	22.3	31.2
552	1401/02/27	10,067	0.04	80.7 B	80.1 M	0.77	0.79	85.2 M	79.4 M	62.7 M	82.4 M	70.1 M	67.7 M	1.03	1.13	-1.08	-11.9 B	-11.2 B	-5.1 B	229	381	24.2	38.9
553	1401/02/26	10,062	0.06	75.2 B	74.7 M	0.76	0.69	103.5 M	77.9 M	64.8 M	37.9 M	66.2 M	69.1 M	2.73	1.18	-1.07	3.8 B	-8.4 B	-4.4 B	271	641	37.3	32.3
554	1401/02/25	10,056	0.05	74.0 B	73.6 M	0.78	0.67	65.2 M	68.7 M	71.0 M	70.6 M	76.5 M	72.9 M	-1.08	-1.11	-1.03	-11.9 B	-10.0 B	-1.9 B	239	389	21.1	37.1
555	1401/02/24	10,051	0.17	245.0 B	243.8 M	2.7	2.36	64.9 M	61.3 M	71.9 M	90.5 M	77.2 M	74.2 M	-1.39	-1.26	-1.03	-29.6 B	-8.6 B	-1.3 B	280	528	7.4	19.5
556	1401/02/21	10,033	0.04	72.7 B	72.5 M	0.7	0.71	78.1 M	55.7 M	73.3 M	83.5 M	78.3 M	73.9 M	-1.07	-1.41	-1.01	-6.6 B	-4.4 B	217.7 M	327	385	35.1	44.2
557	1401/02/20	10,029	0.06	54.6 B	54.4 M	0.45	0.53	76.6 M	51.1 M	73.1 M	57.5 M	74.9 M	74.0 M	1.33	-1.46	-1.01	2.1 B	-4.6 B	326.2 M	288	348	40.5	36.7
558	1401/02/19	10,023	0.05	47.3 B	47.2 M	0.36	0.45	57.8 M	49.6 M	72.1 M	72.9 M	78.7 M	75.1 M	-1.26	-1.59	-1.04	-3.9 B	-5.9 B	268.6 M	324	310	39.6	47.7
559	1401/02/18	10,018	0.06	54.9 B	54.8 M	0.38	0.5	42.7 M	47.0 M	71.2 M	74.2 M	77.9 M	76.3 M	-1.74	-1.66	-1.07	-5.1 B	-8.2 B	854.7 M	527	372	41.0	50.3
560	1401/02/17	10,012	-1.5	222.8 B	222.6 M	1.98	2.16	46.5 M	52.5 M	72.2 M	96.5 M	69.8 M	77.1 M	-2.07	-1.33	-1.07	-8.4 B	-6.6 B	2.8 B	785	466	16.4	20.2
561	1401/02/12	10,164	0.1	139.3 B	137.0 M	1.41	1.36	45.8 M	56.5 M	76.8 M	64.7 M	59.7 M	79.3 M	-1.41	-1.06	-1.03	-7.8 B	-6.4 B	2.0 B	273	314	9.0	14.6
562	1401/02/11	10,155	0.12	147.9 B	145.6 M	1.76	1.51	64.2 M	60.0 M	78.3 M	77.6 M	61.1 M	81.3 M	-1.21	-1.02	-1.04	-4.3 B	-5.9 B	1.8 B	311	313	13.5	16.4
563	1401/02/10	10,144	0.16	89.0 B	87.8 M	1.04	0.94	39.1 M	57.4 M	78.2 M	70.1 M	59.3 M	80.9 M	-1.8	-1.03	-1.03	-15.3 B	-6.3 B	2.6 B	312	392	13.7	30.9
564	1401/02/07	10,128	0.05	124.7 B	123.1 M	1.69	1.38	73.0 M	61.7 M	79.0 M	43.5 M	58.4 M	80.7 M	1.68	1.06	-1.02	2.9 B	-1.9 B	3.6 B	344	511	20.1	17.8
565	1401/02/06	10,123	0.07	70.7 B	69.8 M	0.87	0.8	57.7 M	59.7 M	77.9 M	52.9 M	64.9 M	83.1 M	1.09	-1.09	-1.07	-7.4 B	-3.0 B	3.2 B	277	441	22.6	33.0
566	1401/02/05	10,117	0.07	61.2 B	60.5 M	0.63	0.7	64.6 M	60.5 M	77.0 M	72.6 M	67.5 M	86.0 M	-1.12	-1.12	-1.12	-5.3 B	-2.3 B	3.0 B	307	346	32.4	41.0
567	1401/02/04	10,111	0.19	73.0 B	72.2 M	0.75	0.8	52.2 M	67.0 M	75.4 M	64.7 M	64.2 M	86.4 M	-1.24	1.04	-1.15	-6.4 B	1.2 B	3.1 B	358	388	25.6	34.4
568	1401/01/31	10,092	0.09	96.6 B	95.7 M	0.77	1.04	61.0 M	81.8 M	75.4 M	69.8 M	75.6 M	89.1 M	-1.14	1.08	-1.18	6.6 B	3.0 B	4.8 B	381	238	24.1	17.2
569	1401/01/30	10,084	0.06	66.9 B	66.3 M	0.51	0.69	64.5 M	116.1 M	76.2 M	69.8 M	80.6 M	89.3 M	-1.08	1.44	-1.17	-2.6 B	12.7 B	5.5 B	276	292	26.6	30.5
570	1401/01/29	10,078	0.05	107.3 B	106.5 M	0.82	1.16	61.8 M	119.7 M	76.4 M	62.0 M	86.9 M	90.9 M	-1.0	1.38	-1.19	-3.6 B	13.0 B	5.8 B	289	347	16.6	20.0
571	1401/01/28	10,073	0.08	139.7 B	138.7 M	1.25	1.58	100.1 M	124.9 M	77.4 M	56.6 M	94.5 M	93.1 M	1.77	1.32	-1.2	12.1 B	13.9 B	6.2 B	298	313	21.4	12.7
572	1401/01/27	10,066	0.16	73.1 B	72.7 M	0.66	0.84	118.9 M	120.4 M	76.6 M	116.5 M	101.9 M	96.1 M	1.02	1.18	-1.25	2.3 B	10.6 B	5.6 B	350	337	56.9	53.7
573	1401/01/24	10,050	0.05	236.0 B	234.9 M	2.9	2.97	202.3 M	105.2 M	74.5 M	102.0 M	92.7 M	95.6 M	1.98	1.13	-1.28	55.1 B	10.3 B	5.3 B	391	235	33.5	10.2
574	1401/01/23	10,045	0.06	96.0 B	95.6 M	1.04	1.19	87.7 M	70.0 M	67.4 M	104.8 M	93.3 M	95.0 M	-1.19	-1.33	-1.41	-1.0 B	858.7 M	2.8 B	293	255	26.8	27.8
575	1401/01/22	10,039	0.06	110.7 B	110.3 M	1.24	1.4	94.5 M	65.9 M	65.2 M	94.8 M	90.7 M	97.2 M	-1.0	-1.38	-1.49	932.3 M	7.8 B	2.3 B	324	313	27.7	26.8
576	1401/01/21	10,032	0.05	43.6 B	43.4 M	0.44	0.53	74.0 M	68.1 M	63.3 M	89.8 M	101.8 M	98.6 M	-1.21	-1.49	-1.56	-4.4 B	2.9 B	2.5 B	291	289	49.5	59.6
577	1401/01/20	10,026	0.15	70.6 B	70.4 M	0.74	0.83	59.9 M	69.3 M	62.8 M	77.7 M	103.9 M	96.9 M	-1.3	-1.5	-1.54	909.0 M	1.2 B	1.8 B	450	335	38.2	36.9
578	1401/01/17	10,011	0.06	85.5 B	85.4 M	1.02	0.97	55.1 M	70.4 M	63.8 M	103.6 M	104.8 M	103.5 M	-1.88	-1.49	-1.62	7.9 B	3.5 B	-190.3 M	658	274	42.4	33.2
579	1401/01/16	10,005	-1.54	148.8 B	148.7 M	2.41	1.78	64.0 M	73.0 M	64.4 M	90.2 M	98.0 M	102.1 M	-1.41	-1.34	-1.59	33.5 B	2.6 B	-356.2 M	958	308	41.2	18.7
580	1401/01/15	10,162	0.06	99.1 B	97.6 M	1.92	1.2	130.6 M	73.4 M	64.8 M	140.0 M	93.3 M	103.6 M	-1.07	-1.27	-1.6	-23.2 B	-4.9 B	-1.8 B	233	383	30.7	54.1
581	1401/01/14	10,157	0.21	87.1 B	85.7 M	2.11	1.04	84.1 M	57.0 M	63.5 M	101.8 M	79.8 M	102.8 M	-1.21	-1.4	-1.62	-13.0 B	-2.5 B	-666.2 M	293	370	28.3	43.2
582	1401/01/10	10,136	0.07	57.9 B	57.1 M	0.93	0.7	65.6 M	47.2 M	62.3 M	62.3 M	71.3 M	102.0 M	1.05	-1.51	-1.64	12.4 B	-523.8 M	94.9 M	358	177	40.5	19.0
583	1401/01/09	10,129	0.07	31.7 B	31.3 M	0.39	0.37	51.2 M	50.7 M	62.2 M	50.2 M	81.7 M	102.4 M	1.02	-1.61	-1.65	3.4 B	2.4 B	521.3 M	246	184	39.7	29.1
584	1401/01/08	10,123	0.07	37.3 B	36.8 M	0.37	0.43	45.9 M	56.0 M	61.3 M	65.6 M	85.2 M	102.9 M	-1.43	-1.52	-1.68	-4.1 B	5.7 B	759.7 M	298	271	36.7	47.7
585	1401/01/07	10,117	0.07	43.4 B	42.9 M	0.44	0.49	34.8 M	60.1 M	60.7 M	99.9 M	93.7 M	103.4 M	-2.87	-1.56	-1.7	-11.4 B	7.4 B	1.5 B	281	212	22.5	48.8
586	1401/01/06	10,111	0.18	35.2 B	34.8 M	0.35	0.38	38.4 M	66.8 M	62.8 M	75.2 M	93.5 M	101.8 M	-1.96	-1.4	-1.62	-2.9 B	10.4 B	4.2 B	415	251	45.3	53.7
587	1400/12/28	10,093	0.35	163.1 B	161.6 M	2.07	1.89	64.8 M	73.9 M	60.5 M	124.0 M	101.6 M	103.6 M	-1.91	-1.37	-1.71	27.0 B	11.2 B	4.0 B	777	189	30.9	14.4
588	1400/12/25	10,058	0.08	121.9 B	121.2 M	1.69	1.4	76.8 M	76.9 M	59.4 M	72.6 M	100.0 M	101.8 M	1.06	-1.3	-1.71	19.8 B	4.9 B	2.8 B	455	209	28.7	12.4
589	1400/12/24	10,051	0.06	133.6 B	133.0 M	1.9	1.58	71.8 M	72.1 M	58.3 M	102.2 M	102.9 M	111.8 M	-1.42	-1.43	-1.92	4.7 B	2.1 B	-202.1 M	401	236	21.5	18.0
590	1400/12/23	10,045	0.07	41.4 B	41.2 M	0.53	0.46	91.5 M	64.6 M	58.3 M	98.9 M	112.1 M	109.9 M	-1.08	-1.73	-1.89	3.7 B	-951.9 M	187.8 M	275	217	60.8	51.8
591	1400/12/22	10,038	0.06	45.3 B	45.1 M	0.49	0.48	79.1 M	59.3 M	57.3 M	111.4 M	114.3 M	109.5 M	-1.41	-1.93	-1.91	1.0 B	-769.1 M	-49.1 M	344	235	60.1	57.9
592	1400/12/21	10,033	0.16	49.8 B	49.7 M	0.47	0.53	69.9 M	56.4 M	57.2 M	109.6 M	103.7 M	104.0 M	-1.57	-1.84	-1.82	-4.7 B	-4.6 B	710.4 M	392	293	55.0	64.4
593	1400/12/18	10,017	0.06	89.1 B	89.0 M	0.76	0.94	57.2 M	58.2 M	57.6 M	90.1 M	118.3 M	101.9 M	-1.57	-2.03	-1.77	5.6 B	-11.6 B	1.5 B	456	228	29.3	23.1
594	1400/12/17	10,012	0.06	124.4 B	124.2 M	1.19	1.37	47.5 M	58.9 M	57.6 M	142.4 M	115.6 M	101.0 M	-3.0	-1.96	-1.75	-10.3 B	-11.8 B	1.7 B	646	288	24.7	33.0
595	1400/12/16	10,006	-1.57	79.1 B	79.1 M	0.81	0.86	56.8 M	64.6 M	57.2 M	113.2 M	112.4 M	98.1 M	-1.99	-1.74	-1.72	4.6 B	-9.0 B	2.0 B	954	438	68.5	62.7
596	1400/12/15	10,168	0.07	116.5 B	114.6 M	1.16	1.25	55.0 M	72.1 M	58.1 M	72.2 M	118.2 M	100.5 M	-1.31	-1.64	-1.73	-18.1 B	-9.8 B	2.1 B	248	440	11.7	27.3
597	1400/12/14	10,160	0.15	123.1 B	121.2 M	1.48	1.36	91.8 M	70.6 M	63.8 M	178.1 M	129.0 M	103.2 M	-1.94	-1.83	-1.62	-39.5 B	-5.7 B	5.4 B	285	369	21.3	53.4
598	1400/12/11	10,146	0.13	150.6 B	148.4 M	2.12	1.79	61.7 M	65.4 M	64.2 M	71.9 M	99.8 M	94.3 M	-1.17	-1.53	-1.47	4.6 B	6.4 B	8.3 B	356	242	14.6	11.6
599	1400/12/09	10,134	0.07	57.5 B	56.7 M	0.82	0.69	74.4 M	59.9 M	63.5 M	131.4 M	99.6 M	94.8 M	-1.77	-1.66	-1.49	3.7 B	7.1 B	7.9 B	315	150	40.8	34.3
600	1400/12/08	10,127	0.06	47.8 B	47.2 M	0.61	0.55	76.9 M	53.7 M	62.8 M	166.4 M	86.1 M	93.4 M	-2.16	-1.6	-1.49	431.3 M	8.7 B	7.4 B	339	154	54.5	53.6
601	1400/12/07	10,122	0.15	122.1 B	120.6 M	1.65	1.42	55.5 M	57.5 M	62.3 M	85.6 M	67.4 M	90.2 M	-1.54	-1.17	-1.45	2.2 B	16.8 B	7.1 B	410	240	18.6	16.8
602	1400/12/04	10,107	0.07	35.9 B	35.5 M	0.47	0.4	62.5 M	47.9 M	63.7 M	62.5 M	72.6 M	93.6 M	-1.0	-1.51	-1.47	21.0 B	15.0 B	6.8 B	465	129	80.9	22.5
603	1400/12/03	10,101	0.06	91.3 B	90.4 M	1.04	0.98	38.3 M	44.8 M	64.6 M	56.9 M	74.4 M	95.8 M	-1.48	-1.66	-1.48	8.1 B	11.3 B	5.7 B	452	162	19.0	10.1
604	1400/12/02	10,095	0.06	52.7 B	52.2 M	0.55	0.54	43.3 M	46.7 M	66.1 M	62.4 M	127.9 M	96.0 M	-1.44	-2.74	-1.45	11.6 B	1.8 B	5.8 B	540	188	44.3	22.2
605	1400/12/01	10,089	0.06	91.3 B	90.5 M	0.88	0.92	79.4 M	50.9 M	67.0 M	62.1 M	126.2 M	100.7 M	1.28	-2.48	-1.5	41.0 B	2.0 B	4.6 B	676	204	58.8	13.9
606	1400/11/30	10,083	0.16	96.5 B	95.7 M	0.85	0.98	20.7 M	42.3 M	67.2 M	111.0 M	132.7 M	107.3 M	-5.36	-3.14	-1.6	-6.9 B	-6.4 B	2.4 B	777	207	16.7	23.8
607	1400/11/27	10,068	0.13	51.4 B	51.1 M	0.45	0.52	42.4 M	61.5 M	74.8 M	75.0 M	103.7 M	107.1 M	-1.77	-1.69	-1.43	2.7 B	-1.8 B	3.4 B	339	156	27.9	22.7
608	1400/11/25	10,056	0.07	145.7 B	144.9 M	1.39	1.57	51.9 M	71.3 M	76.4 M	418.7 M	100.1 M	106.8 M	-8.06	-1.4	-1.4	-39.4 B	-12.8 M	3.5 B	282	129	10.0	37.1
609	1400/11/24	10,049	0.05	88.8 B	88.3 M	0.93	0.98	78.4 M	72.0 M	78.0 M	42.5 M	54.6 M	98.1 M	1.84	1.32	-1.26	12.5 B	9.6 B	5.3 B	247	162	21.8	7.8
610	1400/11/23	10,043	0.14	132.1 B	131.5 M	1.48	1.52	58.9 M	61.0 M	78.3 M	90.9 M	64.3 M	100.5 M	-1.54	-1.05	-1.28	-1.0 B	6.1 B	5.0 B	308	211	13.7	14.5
611	1400/11/20	10,029	0.07	147.5 B	147.1 M	1.77	1.81	80.5 M	63.1 M	79.6 M	28.1 M	81.5 M	100.6 M	2.87	-1.29	-1.26	16.2 B	7.9 B	5.4 B	310	311	16.9	5.9
612	1400/11/19	10,023	0.07	50.5 B	50.4 M	0.58	0.61	88.2 M	82.7 M	79.3 M	63.4 M	99.9 M	107.3 M	1.39	-1.21	-1.35	11.6 B	14.3 B	4.7 B	278	203	48.6	25.5
613	1400/11/18	10,017	0.05	102.9 B	102.7 M	1.46	1.28	56.9 M	85.1 M	78.4 M	59.4 M	102.4 M	108.4 M	-1.04	-1.2	-1.38	8.6 B	15.5 B	4.4 B	313	155	17.3	8.9
614	1400/11/17	10,012	0.06	40.9 B	40.9 M	0.58	0.51	35.1 M	84.1 M	79.4 M	95.2 M	104.4 M	109.5 M	-2.71	-1.24	-1.38	-4.7 B	13.0 B	4.4 B	450	215	38.5	50.0
615	1400/11/16	10,006	-1.51	103.4 B	103.3 M	1.44	1.3	66.2 M	93.5 M	83.6 M	167.6 M	105.4 M	107.2 M	-2.53	-1.13	-1.28	7.7 B	13.0 B	5.9 B	729	242	46.7	39.2
616	1400/11/13	10,159	0.07	119.4 B	117.6 M	1.63	1.56	238.6 M	105.4 M	83.6 M	88.8 M	83.4 M	109.9 M	2.69	1.26	-1.31	48.1 B	10.1 B	4.8 B	257	149	51.3	11.1
617	1400/11/12	10,152	0.08	70.6 B	69.6 M	0.87	0.95	107.8 M	73.0 M	76.3 M	63.4 M	96.8 M	108.9 M	1.7	-1.33	-1.43	17.7 B	-369.0 M	2.6 B	248	142	37.9	12.8
618	1400/11/11	10,145	0.09	19.6 B	19.4 M	0.18	0.26	33.9 M	68.3 M	74.6 M	70.7 M	105.3 M	110.8 M	-2.08	-1.54	-1.48	-3.8 B	-4.1 B	1.6 B	207	153	35.8	55.0
619	1400/11/10	10,137	0.08	44.1 B	43.5 M	0.35	0.6	53.3 M	72.5 M	75.3 M	97.5 M	103.5 M	110.6 M	-1.83	-1.43	-1.47	-4.9 B	-1.3 B	1.8 B	213	167	25.7	36.9
620	1400/11/09	10,130	0.19	110.1 B	108.7 M	0.84	1.59	66.2 M	69.7 M	74.8 M	90.2 M	115.2 M	109.2 M	-1.36	-1.65	-1.46	-6.5 B	-2.7 B	2.2 B	228	239	13.7	19.6
621	1400/11/06	10,112	0.05	120.9 B	119.6 M	0.97	1.67	92.4 M	75.7 M	74.1 M	149.3 M	137.5 M	107.9 M	-1.62	-1.82	-1.46	-4.4 B	-2.1 B	2.4 B	266	194	20.3	24.0
622	1400/11/05	10,109	0.05	108.8 B	107.6 M	0.96	1.6	84.7 M	78.7 M	73.3 M	113.4 M	129.5 M	103.9 M	-1.34	-1.65	-1.42	-809.8 M	1.4 B	3.1 B	265	205	20.6	21.4
623	1400/11/04	10,104	0.04	164.3 B	162.6 M	1.87	2.64	63.3 M	76.1 M	71.9 M	63.2 M	121.9 M	106.1 M	1.0	-1.6	-1.47	10.0 B	2.5 B	2.5 B	324	166	12.5	6.4
624	1400/11/03	10,100	0.07	129.8 B	128.5 M	1.86	2.26	46.6 M	81.0 M	72.7 M	170.5 M	141.4 M	106.9 M	-3.66	-1.74	-1.47	-11.7 B	-253.9 M	2.3 B	305	152	10.9	20.0
625	1400/11/02	10,093	0.15	131.6 B	130.3 M	2.31	2.46	93.0 M	90.2 M	74.0 M	189.5 M	127.4 M	100.8 M	-2.04	-1.41	-1.36	-3.5 B	3.5 B	3.4 B	353	192	25.0	27.6
626	1400/10/29	10,078	0.06	86.9 B	86.2 M	1.87	1.6	108.5 M	88.3 M	74.8 M	107.3 M	103.7 M	93.7 M	1.01	-1.18	-1.25	13.2 B	5.5 B	4.2 B	274	154	34.2	19.0
627	1400/10/28	10,073	0.06	52.7 B	52.3 M	1.0	0.98	67.8 M	80.4 M	71.5 M	63.4 M	103.3 M	93.4 M	1.07	-1.28	-1.31	4.6 B	3.4 B	3.3 B	202	143	26.0	17.2
628	1400/10/27	10,067	0.06	38.9 B	38.6 M	0.71	0.7	87.3 M	80.3 M	70.5 M	159.6 M	105.0 M	95.2 M	-1.83	-1.31	-1.35	-3.8 B	3.7 B	2.5 B	232	151	52.1	62.0
629	1400/10/26	10,061	0.07	38.2 B	38.0 M	0.68	0.69	87.0 M	77.5 M	69.8 M	96.8 M	89.5 M	92.7 M	-1.11	-1.16	-1.33	6.9 B	6.3 B	2.5 B	244	148	55.6	37.5
630	1400/10/25	10,055	0.16	68.0 B	67.6 M	1.15	1.24	84.8 M	79.4 M	69.4 M	90.0 M	79.6 M	90.5 M	-1.06	-1.0	-1.3	6.5 B	9.8 B	2.5 B	247	160	30.8	21.2
631	1400/10/22	10,039	0.06	33.9 B	33.8 M	0.56	0.59	71.8 M	72.9 M	70.1 M	106.1 M	112.3 M	90.2 M	-1.48	-1.54	-1.29	2.7 B	5.7 B	2.4 B	202	111	42.8	34.7
632	1400/10/21	10,034	0.06	84.2 B	83.9 M	1.71	1.44	70.1 M	73.8 M	69.8 M	75.0 M	105.4 M	90.4 M	-1.07	-1.43	-1.29	6.1 B	6.1 B	2.4 B	257	159	21.4	14.2
633	1400/10/20	10,027	0.05	48.5 B	48.4 M	1.07	0.79	74.0 M	73.9 M	68.9 M	85.1 M	111.4 M	97.9 M	-1.15	-1.51	-1.42	9.2 B	4.2 B	764.7 M	308	160	47.0	28.1
634	1400/10/19	10,021	0.05	45.8 B	45.7 M	1.11	0.74	89.8 M	70.5 M	68.3 M	56.8 M	108.4 M	101.4 M	1.58	-1.54	-1.48	24.3 B	2.5 B	-166.5 M	403	209	79.0	25.9
635	1400/10/18	10,016	-1.49	82.3 B	82.2 M	2.87	1.37	61.9 M	59.7 M	65.1 M	206.7 M	114.0 M	103.5 M	-3.34	-1.91	-1.59	-13.9 B	-1.7 B	-1.7 B	573	239	43.1	60.0
636	1400/10/15	10,168	0.06	42.7 B	42.0 M	0.75	0.7	81.4 M	55.4 M	65.4 M	63.0 M	68.6 M	95.3 M	1.29	-1.24	-1.46	4.7 B	430.2 M	-1.1 B	167	141	31.9	20.8
637	1400/10/14	10,163	0.07	27.8 B	27.3 M	0.49	0.42	68.7 M	55.9 M	64.5 M	109.3 M	69.6 M	96.8 M	-1.59	-1.24	-1.5	-3.4 B	1.7 B	-860.7 M	180	144	44.6	56.7
638	1400/10/13	10,157	0.07	29.0 B	28.6 M	0.48	0.43	45.9 M	52.5 M	64.5 M	58.1 M	80.5 M	106.6 M	-1.27	-1.53	-1.65	587.5 M	-259.8 M	-1.5 B	175	128	27.6	25.6
639	1400/10/12	10,151	0.07	26.1 B	25.7 M	0.42	0.35	41.0 M	58.3 M	66.9 M	49.8 M	83.4 M	109.3 M	-1.22	-1.43	-1.63	3.3 B	575.2 M	-1.7 B	216	111	33.9	21.2
640	1400/10/11	10,144	0.15	19.7 B	19.4 M	0.29	0.26	43.9 M	63.9 M	68.5 M	59.6 M	80.6 M	109.2 M	-1.36	-1.26	-1.6	-3.1 B	1.9 B	-1.9 B	172	179	38.3	54.1
641	1400/10/08	10,129	0.06	182.3 B	179.9 M	3.38	2.63	75.6 M	79.1 M	70.9 M	67.1 M	85.0 M	117.0 M	1.13	-1.07	-1.65	10.9 B	5.1 B	-3.2 B	242	111	10.0	4.1
642	1400/10/07	10,124	0.07	26.7 B	26.3 M	0.47	0.37	50.0 M	72.5 M	74.0 M	169.8 M	90.8 M	116.7 M	-3.39	-1.25	-1.58	-13.0 B	2.0 B	-2.8 B	179	129	33.6	82.2
643	1400/10/06	10,118	0.06	46.0 B	45.5 M	0.73	0.63	76.4 M	71.3 M	75.3 M	73.4 M	80.2 M	113.0 M	1.04	-1.12	-1.5	4.8 B	2.3 B	-2.2 B	194	137	32.2	21.8
644	1400/10/05	10,112	0.06	37.3 B	36.9 M	0.61	0.51	66.7 M	70.7 M	74.3 M	41.3 M	86.4 M	115.1 M	1.61	-1.22	-1.55	10.0 B	845.0 M	-3.0 B	234	135	41.8	15.0
645	1400/10/04	10,105	0.14	52.3 B	51.7 M	0.82	0.71	117.0 M	73.6 M	74.2 M	78.0 M	87.8 M	116.4 M	1.5	-1.19	-1.57	12.9 B	37.3 M	-3.4 B	250	210	56.0	31.3
646	1400/10/01	10,091	0.07	106.9 B	105.9 M	1.84	1.52	46.1 M	68.7 M	70.7 M	100.8 M	89.5 M	116.6 M	-2.18	-1.3	-1.65	-4.7 B	-1.6 B	-4.1 B	245	159	10.6	15.0
647	1400/09/30	10,085	0.06	40.6 B	40.3 M	0.55	0.58	34.2 M	74.0 M	74.9 M	101.1 M	90.3 M	115.9 M	-2.95	-1.22	-1.55	-11.4 B	-273.3 M	-3.4 B	140	160	11.8	39.8
648	1400/09/29	10,078	0.05	79.1 B	78.5 M	1.01	1.17	73.4 M	75.1 M	74.9 M	109.7 M	116.6 M	110.4 M	-1.5	-1.55	-1.47	-2.6 B	-3.2 B	-2.8 B	170	137	15.8	19.0
649	1400/09/28	10,072	0.05	25.9 B	25.8 M	0.3	0.38	81.4 M	72.8 M	77.3 M	55.3 M	126.0 M	110.2 M	1.47	-1.73	-1.43	6.0 B	-4.6 B	-2.1 B	181	158	56.8	33.7
650	1400/09/27	10,066	0.15	64.9 B	64.5 M	0.81	0.97	107.9 M	65.1 M	78.4 M	84.1 M	132.3 M	114.8 M	1.28	-2.03	-1.46	4.5 B	-7.0 B	-2.9 B	186	185	30.9	24.0
651	1400/09/24	10,051	0.06	78.6 B	78.2 M	1.09	1.16	64.2 M	56.2 M	76.3 M	114.9 M	139.5 M	113.9 M	-1.79	-2.48	-1.49	2.1 B	-8.3 B	-3.2 B	199	93	16.3	13.6
652	1400/09/23	10,045	0.06	116.7 B	116.2 M	1.48	1.82	46.6 M	57.2 M	80.8 M	232.5 M	133.0 M	111.7 M	-4.99	-2.33	-1.38	-25.9 B	-6.8 B	-2.1 B	167	145	6.7	28.9
653	1400/09/22	10,040	0.06	103.3 B	102.9 M	1.48	1.65	64.3 M	61.1 M	81.6 M	154.5 M	145.9 M	104.6 M	-2.4	-2.39	-1.28	-9.4 B	-4.7 B	-821.6 M	233	158	14.5	23.6
654	1400/09/21	10,034	0.06	64.8 B	64.6 M	0.76	1.06	32.4 M	66.1 M	83.6 M	77.6 M	138.5 M	101.5 M	-2.4	-2.1	-1.21	-6.2 B	-3.5 B	-241.7 M	137	137	6.8	16.4
655	1400/09/20	10,027	0.14	36.7 B	36.6 M	0.4	0.58	61.5 M	70.4 M	84.2 M	107.8 M	134.5 M	102.9 M	-1.75	-1.91	-1.22	-2.0 B	-2.6 B	-376.1 M	251	162	42.1	47.7
656	1400/09/17	10,013	0.06	37.7 B	37.7 M	0.41	0.57	63.5 M	76.9 M	84.6 M	94.1 M	149.1 M	106.1 M	-1.48	-1.94	-1.25	9.5 B	-7.9 B	-1.0 B	385	159	64.8	39.7
657	1400/09/16	10,006	-1.58	150.2 B	150.1 M	1.95	2.38	65.5 M	94.4 M	85.7 M	272.2 M	147.7 M	108.7 M	-4.16	-1.56	-1.27	-15.2 B	-6.0 B	-1.8 B	504	177	22.0	32.1
658	1400/09/15	10,168	0.06	58.6 B	57.7 M	0.71	0.92	122.2 M	115.0 M	86.0 M	117.8 M	110.0 M	105.5 M	1.04	1.05	-1.23	-3.4 B	-3.3 B	-2.4 B	126	160	26.3	32.2
659	1400/09/14	10,163	0.07	147.5 B	145.1 M	2.57	2.47	76.5 M	98.7 M	82.7 M	69.9 M	110.7 M	104.5 M	1.09	-1.12	-1.26	-1.8 B	-4.8 B	-1.7 B	132	170	6.8	8.1
660	1400/09/13	10,157	0.15	65.2 B	64.2 M	1.11	1.09	119.3 M	94.9 M	77.3 M	170.6 M	112.8 M	108.0 M	-1.43	-1.19	-1.4	-28.5 B	-3.9 B	-2.0 B	124	254	22.7	66.4
661	1400/09/10	10,142	0.06	41.7 B	41.1 M	0.7	0.69	162.3 M	81.8 M	80.2 M	52.8 M	80.7 M	104.0 M	3.07	1.01	-1.3	19.2 B	1.5 B	-982.3 M	152	104	59.1	13.2
662	1400/09/09	10,135	0.06	78.4 B	77.4 M	1.63	1.33	84.6 M	76.5 M	76.7 M	83.0 M	87.4 M	103.8 M	1.02	-1.14	-1.35	-1.9 B	-633.0 M	-1.8 B	117	142	12.6	15.0
663	1400/09/08	10,130	0.07	78.8 B	77.8 M	1.96	1.34	48.5 M	69.1 M	76.6 M	122.2 M	73.9 M	104.4 M	-2.52	-1.07	-1.36	-10.8 B	59.5 M	-1.5 B	152	149	9.4	23.1
664	1400/09/07	10,124	0.06	22.6 B	22.3 M	0.5	0.38	61.0 M	82.9 M	78.3 M	60.2 M	71.4 M	102.9 M	1.01	1.16	-1.31	2.7 B	4.2 B	-507.9 M	149	107	40.3	28.5
665	1400/09/06	10,117	0.14	72.5 B	71.7 M	1.98	1.26	57.6 M	89.9 M	78.4 M	72.4 M	86.8 M	101.8 M	-1.26	1.04	-1.3	-1.8 B	1.9 B	-463.2 M	182	170	14.5	17.0
666	1400/09/03	10,103	0.06	43.1 B	42.7 M	0.91	0.7	116.4 M	90.6 M	79.9 M	92.3 M	85.8 M	103.8 M	1.26	1.06	-1.3	8.7 B	1.9 B	-1.1 B	227	192	61.3	41.1
667	1400/09/02	10,096	0.05	22.9 B	22.7 M	0.43	0.36	50.8 M	98.1 M	79.8 M	39.6 M	80.3 M	102.7 M	1.28	1.22	-1.29	1.6 B	4.9 B	-640.1 M	236	263	52.4	45.5
668	1400/09/01	10,091	0.06	39.0 B	38.7 M	0.65	0.58	118.1 M	104.4 M	84.5 M	106.0 M	91.8 M	105.6 M	1.11	1.14	-1.25	9.9 B	4.6 B	530.1 M	223	155	67.5	42.1
669	1400/08/30	10,085	0.06	46.8 B	46.4 M	0.8	0.69	106.0 M	101.4 M	84.5 M	143.4 M	88.5 M	112.0 M	-1.35	1.15	-1.33	-8.8 B	3.1 B	-474.8 M	175	191	39.6	58.5
670	1400/08/29	10,079	0.15	30.7 B	30.5 M	0.46	0.42	60.9 M	91.2 M	90.2 M	68.3 M	79.7 M	108.1 M	-1.12	1.14	-1.2	-1.8 B	3.1 B	2.0 B	178	185	35.3	41.1
671	1400/08/26	10,064	0.07	98.0 B	97.3 M	1.48	1.42	160.6 M	91.2 M	91.9 M	55.3 M	102.8 M	108.4 M	2.9	-1.13	-1.18	23.6 B	380.2 M	2.8 B	190	126	31.2	7.1
672	1400/08/25	10,057	0.05	51.2 B	50.9 M	0.68	0.76	64.7 M	70.8 M	88.9 M	70.1 M	119.5 M	109.6 M	-1.08	-1.69	-1.23	276.7 M	-5.6 B	1.8 B	157	141	19.8	19.3
673	1400/08/24	10,052	0.06	73.3 B	72.9 M	1.02	1.1	107.3 M	66.1 M	88.6 M	88.9 M	148.9 M	109.7 M	1.21	-2.25	-1.24	2.2 B	-10.8 B	1.8 B	151	158	22.1	19.1
674	1400/08/23	10,045	0.06	39.0 B	38.9 M	0.51	0.58	54.5 M	61.1 M	89.7 M	111.8 M	149.9 M	110.8 M	-2.05	-2.46	-1.23	-8.9 B	-9.3 B	2.3 B	165	160	23.0	45.8
675	1400/08/22	10,040	0.16	74.0 B	73.7 M	0.98	1.08	65.7 M	54.0 M	91.6 M	168.2 M	153.4 M	110.9 M	-2.56	-2.84	-1.21	-15.2 B	-9.0 B	2.9 B	214	174	19.0	39.6
676	1400/08/19	10,025	0.07	93.1 B	92.9 M	1.4	1.35	67.8 M	65.9 M	94.9 M	149.0 M	138.7 M	104.8 M	-2.2	-2.11	-1.1	-6.5 B	-7.7 B	5.0 B	245	155	17.8	24.8
677	1400/08/18	10,018	0.05	97.7 B	97.5 M	1.7	1.47	46.0 M	66.0 M	99.0 M	222.7 M	125.1 M	100.3 M	-4.84	-1.9	-1.01	-25.8 B	-5.8 B	6.7 B	229	163	10.8	37.2
678	1400/08/17	10,013	0.06	53.2 B	53.1 M	0.86	0.81	65.9 M	70.8 M	100.6 M	95.8 M	105.3 M	93.2 M	-1.45	-1.49	1.08	9.8 B	188.3 M	8.4 B	386	163	47.8	29.4
679	1400/08/16	10,007	-1.58	64.3 B	64.2 M	1.18	0.96	37.0 M	76.0 M	98.7 M	134.0 M	104.2 M	93.4 M	-3.62	-1.37	1.06	-7.5 B	-7.9 M	8.1 B	510	197	29.3	41.1
680	1400/08/15	10,169	0.16	70.7 B	69.6 M	1.42	1.03	192.8 M	95.2 M	104.5 M	115.6 M	88.1 M	97.5 M	1.67	1.08	1.07	-8.5 B	2.2 B	8.8 B	148	320	40.3	52.3
681	1400/08/12	10,153	0.06	47.8 B	47.0 M	0.73	0.71	69.2 M	80.2 M	101.7 M	67.6 M	85.4 M	94.9 M	1.02	-1.06	1.07	3.0 B	965.3 M	9.1 B	211	171	30.6	24.2
682	1400/08/11	10,147	0.06	53.5 B	52.7 M	0.76	0.79	78.8 M	90.4 M	102.9 M	96.1 M	84.5 M	95.1 M	-1.22	1.07	1.08	4.1 B	4.0 B	9.5 B	176	102	25.9	18.3
683	1400/08/10	10,141	0.06	74.8 B	73.7 M	1.02	1.12	93.5 M	103.5 M	105.3 M	83.8 M	77.6 M	93.8 M	1.12	1.33	1.12	8.8 B	8.1 B	10.3 B	203	121	25.4	13.6
684	1400/08/09	10,135	0.07	29.3 B	28.9 M	0.36	0.44	69.1 M	108.5 M	104.5 M	59.5 M	106.4 M	98.3 M	1.16	1.02	1.06	3.5 B	4.3 B	9.0 B	220	196	51.8	39.7
685	1400/08/08	10,129	0.16	43.3 B	42.8 M	0.44	0.65	92.3 M	137.4 M	104.0 M	109.9 M	109.9 M	100.1 M	-1.19	1.25	1.04	-14.7 B	11.7 B	9.0 B	191	294	40.7	74.5
686	1400/08/05	10,114	0.07	124.4 B	123.0 M	1.59	1.94	117.6 M	138.9 M	101.6 M	54.7 M	99.9 M	98.0 M	2.15	1.39	1.04	18.0 B	17.6 B	9.9 B	210	122	19.9	5.4
687	1400/08/04	10,108	0.07	81.1 B	80.3 M	1.22	1.31	145.9 M	135.3 M	101.1 M	43.8 M	105.8 M	99.9 M	3.33	1.28	1.01	25.0 B	14.7 B	10.3 B	206	116	37.1	6.3
688	1400/08/03	10,102	0.12	86.9 B	86.0 M	1.43	1.48	117.4 M	120.5 M	96.7 M	252.1 M	109.4 M	101.0 M	-2.15	1.1	-1.04	-10.2 B	9.9 B	9.9 B	233	149	31.5	43.3
689	1400/08/01	10,090	0.15	72.8 B	72.1 M	1.26	1.27	198.2 M	123.0 M	91.6 M	67.4 M	76.7 M	92.4 M	2.94	1.6	-1.01	40.4 B	14.2 B	10.5 B	258	159	70.2	14.7
690	1400/07/28	10,075	0.06	121.5 B	120.6 M	2.33	2.27	102.8 M	97.7 M	85.7 M	51.6 M	88.7 M	95.8 M	1.99	1.1	-1.12	14.8 B	6.7 B	8.3 B	201	114	17.0	4.8
691	1400/07/27	10,069	0.06	27.9 B	27.7 M	0.41	0.52	89.4 M	104.8 M	83.6 M	87.8 M	85.9 M	97.0 M	1.02	1.22	-1.16	3.6 B	9.2 B	7.7 B	168	130	53.7	40.9
692	1400/07/26	10,063	0.06	23.8 B	23.6 M	0.32	0.29	58.0 M	116.5 M	82.3 M	69.2 M	78.6 M	95.4 M	-1.19	1.48	-1.16	864.1 M	13.7 B	7.6 B	169	129	41.2	37.6
693	1400/07/25	10,057	0.06	57.0 B	56.7 M	0.83	0.71	130.3 M	117.3 M	82.6 M	110.2 M	80.2 M	94.8 M	1.18	1.46	-1.15	11.3 B	15.4 B	7.9 B	185	116	42.3	22.4
694	1400/07/24	10,051	0.15	57.2 B	56.9 M	0.76	0.7	102.6 M	94.4 M	82.2 M	113.5 M	79.8 M	86.6 M	-1.11	1.18	-1.05	2.8 B	13.7 B	8.1 B	222	176	39.8	34.9
695	1400/07/21	10,036	0.06	94.2 B	93.9 M	1.29	1.18	127.8 M	92.1 M	81.5 M	47.8 M	102.5 M	81.6 M	2.67	-1.11	-1.0	27.5 B	14.6 B	8.3 B	272	152	36.9	7.7
696	1400/07/20	10,030	0.07	107.0 B	106.7 M	1.89	1.36	149.0 M	87.1 M	80.3 M	52.3 M	108.5 M	83.5 M	2.85	-1.25	-1.04	26.1 B	8.6 B	7.4 B	227	148	31.6	7.2
697	1400/07/19	10,024	0.06	50.9 B	50.8 M	0.88	0.64	78.4 M	78.8 M	74.8 M	77.6 M	111.4 M	86.7 M	1.01	-1.41	-1.16	9.1 B	5.6 B	5.8 B	237	122	36.5	18.6
698	1400/07/18	10,018	0.07	31.5 B	31.5 M	0.51	0.39	47.9 M	87.2 M	74.4 M	99.0 M	109.0 M	87.8 M	-2.07	-1.25	-1.18	3.3 B	7.7 B	5.2 B	418	169	63.5	53.1
699	1400/07/17	10,012	-1.53	93.3 B	93.2 M	1.84	1.19	90.2 M	97.9 M	75.7 M	207.3 M	121.8 M	82.8 M	-2.3	-1.24	-1.09	7.3 B	3.7 B	4.8 B	506	185	48.9	41.1
700	1400/07/14	10,171	0.14	82.2 B	80.8 M	1.94	1.05	104.5 M	93.4 M	73.2 M	88.5 M	97.3 M	82.3 M	1.18	-1.04	-1.12	-2.9 B	2.8 B	3.2 B	165	228	21.0	24.5
701	1400/07/12	10,159	0.08	26.2 B	25.8 M	0.49	0.33	93.9 M	82.5 M	72.3 M	60.6 M	95.9 M	80.3 M	1.55	-1.16	-1.11	11.1 B	4.3 B	3.1 B	198	124	71.0	28.7
702	1400/07/11	10,151	0.07	58.5 B	57.6 M	1.18	0.76	135.5 M	86.7 M	73.7 M	69.9 M	102.2 M	82.3 M	1.94	-1.18	-1.12	19.7 B	7.4 B	2.8 B	222	148	51.4	17.7
703	1400/07/10	10,144	0.13	54.6 B	53.9 M	1.28	0.72	75.1 M	75.1 M	71.0 M	156.1 M	103.8 M	82.1 M	-2.08	-1.38	-1.16	-16.8 B	6.8 B	2.0 B	206	207	28.3	59.2
704	1400/07/07	10,132	0.08	35.3 B	34.8 M	0.79	0.46	63.2 M	66.4 M	73.8 M	86.6 M	83.7 M	78.5 M	-1.37	-1.26	-1.06	2.9 B	10.2 B	3.7 B	249	148	44.6	36.3
705	1400/07/06	10,123	0.1	36.2 B	35.7 M	0.77	0.44	55.7 M	67.9 M	74.9 M	76.3 M	93.3 M	79.9 M	-1.37	-1.37	-1.07	4.8 B	9.1 B	3.5 B	287	146	44.2	30.8
706	1400/07/04	10,113	0.07	81.6 B	80.7 M	2.24	0.93	104.3 M	68.1 M	79.6 M	99.6 M	95.2 M	80.5 M	1.05	-1.4	-1.01	26.3 B	8.8 B	4.4 B	360	113	46.0	13.8
707	1400/07/03	10,106	0.14	40.1 B	39.6 M	0.27	0.46	70.6 M	57.4 M	77.7 M	82.9 M	87.2 M	78.6 M	-1.18	-1.52	-1.01	16.6 B	3.7 B	3.5 B	452	184	79.6	38.1
708	1400/06/31	10,093	0.08	19.6 B	19.5 M	0.13	0.22	33.8 M	56.2 M	77.7 M	77.2 M	83.5 M	78.9 M	-2.29	-1.49	-1.02	357.3 M	2.0 B	2.1 B	358	152	61.5	59.7
709	1400/06/30	10,085	0.06	46.3 B	45.9 M	0.29	0.53	73.7 M	73.1 M	80.5 M	134.8 M	61.6 M	78.8 M	-1.83	1.19	1.02	-2.7 B	4.9 B	2.2 B	234	148	37.2	43.1
710	1400/06/29	10,079	0.07	45.8 B	45.4 M	0.29	0.52	56.0 M	75.3 M	82.0 M	84.9 M	46.2 M	77.3 M	-1.52	1.63	1.06	3.3 B	6.5 B	2.6 B	257	131	31.5	24.3
711	1400/06/28	10,073	0.09	30.1 B	29.9 M	0.18	0.32	52.4 M	87.3 M	89.6 M	58.4 M	47.9 M	77.6 M	-1.12	1.82	1.15	942.0 M	7.8 B	3.9 B	191	155	33.2	30.1
712	1400/06/27	10,066	0.13	589.8 B	586.0 M	8.86	8.88	73.0 M	78.0 M	89.4 M	67.5 M	56.9 M	86.0 M	1.08	1.37	1.04	8.0 B	6.6 B	1.7 B	279	184	3.5	2.1
713	1400/06/24	10,054	0.08	32.8 B	32.7 M	0.49	0.47	116.3 M	77.3 M	90.2 M	20.3 M	62.5 M	86.9 M	5.74	1.24	1.04	15.0 B	4.5 B	1.5 B	190	350	67.3	21.6
714	1400/06/23	10,046	0.06	88.0 B	87.6 M	1.4	1.19	87.8 M	67.6 M	88.5 M	39.1 M	70.0 M	94.5 M	2.24	-1.04	-1.07	5.3 B	347.7 M	53.3 M	176	258	17.5	11.5
715	1400/06/22	10,040	0.06	50.8 B	50.6 M	0.82	0.68	110.8 M	63.3 M	87.2 M	90.9 M	96.6 M	98.7 M	1.22	-1.53	-1.13	9.6 B	-5.8 B	-558.3 M	214	155	46.6	27.7
716	1400/06/21	10,034	0.06	81.1 B	80.9 M	1.45	1.01	37.8 M	57.2 M	83.2 M	124.8 M	89.9 M	99.4 M	-3.31	-1.57	-1.19	-5.0 B	-8.6 B	-1.4 B	363	150	16.9	23.1
717	1400/06/20	10,028	0.14	79.0 B	78.8 M	1.82	0.99	68.5 M	75.1 M	78.9 M	102.9 M	88.9 M	104.4 M	-1.5	-1.18	-1.32	-2.5 B	-6.6 B	-2.2 B	228	176	19.8	22.9
718	1400/06/17	10,013	0.07	36.9 B	36.8 M	0.86	0.46	59.8 M	76.1 M	78.8 M	49.3 M	84.4 M	106.2 M	1.21	-1.11	-1.35	-5.7 B	-5.2 B	-3.0 B	271	445	44.0	59.5
719	1400/06/16	10,008	-1.62	66.6 B	66.6 M	1.75	0.86	60.3 M	94.1 M	80.2 M	147.8 M	100.6 M	111.5 M	-2.45	-1.07	-1.39	-25.3 B	-642.3 M	-2.5 B	377	325	34.1	72.1
720	1400/06/15	10,174	0.05	44.8 B	44.0 M	0.7	0.56	80.6 M	106.7 M	82.5 M	55.9 M	86.5 M	107.4 M	1.44	1.23	-1.3	-4.6 B	4.3 B	-1.1 B	111	242	20.0	30.2
721	1400/06/14	10,169	0.05	53.1 B	52.3 M	0.59	0.67	145.4 M	120.6 M	82.0 M	116.2 M	97.8 M	116.8 M	1.25	1.23	-1.43	5.0 B	9.8 B	-2.3 B	151	146	41.3	31.9
722	1400/06/13	10,163	0.12	16.9 B	16.7 M	0.18	0.21	73.1 M	108.5 M	78.4 M	66.1 M	83.4 M	118.2 M	1.11	1.3	-1.51	4.7 B	10.2 B	-3.5 B	199	149	85.8	58.1
723	1400/06/10	10,154	0.13	35.7 B	35.1 M	0.39	0.44	144.4 M	107.2 M	80.9 M	90.1 M	87.4 M	118.5 M	1.6	1.23	-1.47	17.0 B	7.3 B	-2.9 B	213	153	86.2	38.6
724	1400/06/09	10,141	0.05	43.1 B	42.5 M	0.46	0.53	86.7 M	90.4 M	78.4 M	122.4 M	84.1 M	119.9 M	-1.41	1.07	-1.53	-539.6 M	4.2 B	-3.6 B	214	156	43.1	44.3
725	1400/06/08	10,136	0.07	168.3 B	166.1 M	2.35	2.22	155.8 M	93.4 M	77.8 M	93.0 M	78.8 M	119.9 M	1.68	1.18	-1.54	23.0 B	5.2 B	-3.9 B	225	130	20.8	7.2
726	1400/06/07	10,130	0.06	188.1 B	185.7 M	2.95	2.73	78.2 M	103.3 M	74.9 M	53.0 M	79.2 M	120.3 M	1.47	1.3	-1.61	6.8 B	6.5 B	-5.0 B	216	191	9.0	5.4
727	1400/06/06	10,124	0.13	37.7 B	37.3 M	0.61	0.55	60.6 M	98.0 M	74.8 M	87.2 M	113.3 M	123.7 M	-1.44	-1.16	-1.65	-9.7 B	-3.3 B	-5.6 B	176	233	28.2	53.8
728	1400/06/03	10,112	0.15	21.3 B	21.1 M	0.28	0.31	65.0 M	101.3 M	74.5 M	74.1 M	114.5 M	124.8 M	-1.14	-1.13	-1.68	1.5 B	-471.4 M	-5.4 B	239	189	72.9	65.8
729	1400/06/02	10,097	0.06	47.4 B	46.9 M	0.46	0.69	101.0 M	104.1 M	73.6 M	87.8 M	122.5 M	126.6 M	1.15	-1.18	-1.72	4.5 B	-3.7 B	-6.3 B	240	225	51.2	41.7
730	1400/06/01	10,091	0.06	62.7 B	62.1 M	0.6	0.93	200.9 M	96.0 M	74.9 M	90.3 M	126.9 M	128.3 M	2.22	-1.32	-1.71	29.4 B	-6.0 B	-6.4 B	232	191	74.3	27.5
731	1400/05/31	10,083	0.31	148.8 B	147.5 M	1.32	2.43	53.5 M	64.2 M	66.3 M	200.2 M	129.5 M	129.1 M	-3.74	-2.02	-1.95	-42.4 B	-13.3 B	-8.4 B	226	272	8.1	36.6
732	1400/05/24	10,080	0.39	29.4 B	29.2 M	0.24	0.48	86.8 M	52.4 M	65.4 M	87.3 M	129.2 M	121.5 M	-1.01	-2.46	-1.86	4.7 B	-8.9 B	-6.6 B	241	186	71.2	55.3
733	1400/05/23	10,041	0.14	89.0 B	88.7 M	0.81	1.5	76.7 M	49.1 M	61.8 M	120.2 M	138.3 M	123.2 M	-1.57	-2.82	-1.99	-14.6 B	-13.5 B	-7.3 B	220	262	19.0	35.4
734	1400/05/20	10,027	0.05	180.5 B	180.1 M	2.29	3.45	65.3 M	49.0 M	61.5 M	110.0 M	134.7 M	124.1 M	-1.68	-2.75	-2.02	-6.9 B	-9.9 B	-6.1 B	270	223	9.8	13.6
735	1400/05/19	10,022	0.06	69.8 B	69.7 M	0.9	1.39	45.5 M	50.5 M	62.6 M	107.2 M	133.6 M	126.4 M	-2.36	-2.64	-2.02	-7.1 B	-7.9 B	-6.4 B	326	204	21.2	31.3
736	1400/05/18	10,017	-11.28	191.9 B	191.6 M	3.96	4.55	33.5 M	52.4 M	63.8 M	216.8 M	164.5 M	126.9 M	-6.48	-3.14	-1.99	-20.7 B	-12.4 B	-6.5 B	781	216	13.6	24.4
737	1400/05/13	11,292	0.12	82.6 B	73.2 M	1.69	1.83	64.3 M	69.8 M	69.9 M	140.5 M	145.4 M	118.5 M	-2.19	-2.08	-1.7	-18.5 B	-11.9 B	-5.6 B	189	218	14.7	37.1
738	1400/05/12	11,279	0.05	38.6 B	34.2 M	0.72	0.84	92.1 M	88.0 M	69.4 M	72.7 M	131.8 M	115.1 M	1.27	-1.5	-1.66	3.4 B	-4.9 B	-4.9 B	137	127	32.7	24.0
739	1400/05/11	11,273	0.05	26.8 B	23.7 M	0.47	0.57	107.5 M	87.8 M	73.1 M	79.3 M	141.9 M	116.8 M	1.36	-1.62	-1.6	3.2 B	-4.8 B	-4.2 B	117	118	47.0	35.0
740	1400/05/10	11,267	0.06	70.8 B	62.9 M	1.3	1.54	58.6 M	81.5 M	71.7 M	294.0 M	146.3 M	116.1 M	-5.02	-1.79	-1.62	-29.4 B	-6.9 B	-4.4 B	106	121	8.8	50.2
741	1400/05/09	11,261	0.11	54.3 B	48.2 M	0.99	1.15	39.0 M	88.1 M	72.2 M	146.2 M	115.6 M	107.6 M	-3.75	-1.31	-1.49	-18.5 B	-1.0 B	-2.9 B	171	172	12.3	46.3
742	1400/05/06	11,249	0.11	53.8 B	47.8 M	1.08	1.15	132.3 M	95.5 M	77.7 M	69.1 M	108.7 M	104.0 M	1.91	-1.14	-1.34	16.5 B	1.7 B	-1.0 B	195	134	48.0	17.2
743	1400/05/05	11,237	0.06	60.3 B	53.6 M	1.36	1.09	89.9 M	78.9 M	77.5 M	125.0 M	112.6 M	104.2 M	-1.39	-1.43	-1.34	4.3 B	-2.8 B	-1.2 B	210	117	31.3	24.3
744	1400/05/04	11,231	0.39	47.6 B	42.4 M	1.0	0.6	73.1 M	67.8 M	77.5 M	121.2 M	110.1 M	102.6 M	-1.66	-1.62	-1.33	-7.3 B	-6.8 B	-1.2 B	232	200	35.6	51.0
745	1400/04/28	11,187	0.05	56.3 B	50.3 M	1.31	0.62	111.2 M	83.8 M	92.4 M	106.5 M	107.6 M	100.2 M	1.04	-1.28	-1.08	-253.1 M	-4.7 B	2.0 B	126	134	24.9	25.3
746	1400/04/27	11,182	0.06	54.2 B	48.5 M	1.43	0.6	76.6 M	67.6 M	92.1 M	117.3 M	106.6 M	105.1 M	-1.53	-1.58	-1.14	-4.9 B	-7.0 B	1.5 B	146	137	20.6	29.7
747	1400/04/26	11,176	0.11	28.9 B	25.9 M	0.73	0.32	51.5 M	57.8 M	94.5 M	93.7 M	101.2 M	104.3 M	-1.82	-1.75	-1.1	-5.9 B	-7.3 B	2.1 B	172	157	30.6	50.8
748	1400/04/23	11,183	0.28	34.0 B	30.4 M	0.77	0.37	33.1 M	51.1 M	99.4 M	109.2 M	106.4 M	105.8 M	-3.3	-2.08	-1.06	-15.7 B	-7.9 B	3.0 B	148	189	14.4	60.8
749	1400/04/22	11,151	0.05	63.5 B	56.9 M	1.54	0.7	158.3 M	58.1 M	100.9 M	111.4 M	111.7 M	107.1 M	1.42	-1.92	-1.06	3.4 B	-3.0 B	3.4 B	143	173	35.6	30.4
750	1400/04/21	11,145	0.05	34.3 B	30.8 M	0.83	0.37	29.6 M	52.4 M	97.2 M	102.0 M	119.2 M	106.2 M	-3.44	-2.27	-1.09	-11.9 B	-6.0 B	3.0 B	169	166	14.6	49.4
751	1400/04/20	11,139	0.06	27.8 B	25.0 M	0.66	0.3	36.8 M	55.9 M	99.8 M	87.7 M	121.0 M	107.1 M	-2.38	-2.16	-1.07	-6.2 B	-5.4 B	3.5 B	229	167	30.3	52.6
752	1400/04/19	11,134	0.12	37.8 B	33.9 M	0.92	0.41	35.5 M	59.4 M	102.9 M	119.8 M	120.3 M	107.4 M	-3.37	-2.03	-1.04	-8.8 B	-4.7 B	4.1 B	373	184	35.1	58.3
753	1400/04/16	11,125	-1.73	57.8 B	51.9 M	1.47	0.64	65.6 M	66.9 M	105.2 M	135.1 M	112.6 M	103.7 M	-2.06	-1.68	1.01	8.5 B	-3.8 B	4.8 B	502	181	57.0	42.3
754	1400/04/15	11,321	0.06	48.7 B	43.0 M	1.23	0.53	118.4 M	95.7 M	105.0 M	151.2 M	106.7 M	100.2 M	-1.28	-1.12	1.05	-11.4 B	-2.3 B	4.8 B	108	160	26.3	49.7
755	1400/04/14	11,314	0.11	36.2 B	32.0 M	0.82	0.39	58.9 M	85.5 M	100.0 M	109.7 M	86.6 M	96.9 M	-1.86	-1.01	1.03	-9.2 B	-58.4 M	5.4 B	109	142	17.7	43.0
756	1400/04/13	11,303	0.11	30.5 B	27.0 M	0.56	0.33	54.6 M	88.0 M	94.1 M	74.0 M	80.3 M	102.0 M	-1.35	1.1	-1.08	-2.9 B	2.0 B	5.6 B	122	129	21.9	31.3
757	1400/04/12	11,290	0.12	35.4 B	31.4 M	0.62	0.39	46.7 M	109.8 M	95.7 M	75.9 M	80.8 M	102.1 M	-1.62	1.36	-1.07	-4.1 B	6.2 B	6.1 B	127	132	16.8	28.3
758	1400/04/09	11,275	0.11	49.5 B	43.9 M	0.54	0.55	180.9 M	122.5 M	96.1 M	114.5 M	81.7 M	102.8 M	1.58	1.5	-1.07	15.8 B	9.6 B	6.5 B	150	99	54.8	22.9
759	1400/04/08	11,274	0.18	45.0 B	39.9 M	0.23	0.5	63.3 M	104.1 M	91.9 M	62.7 M	79.7 M	103.9 M	1.01	1.31	-1.13	17.0 M	7.2 B	5.6 B	124	125	17.5	17.4
760	1400/04/07	11,254	0.06	60.4 B	53.7 M	0.26	0.69	76.5 M	159.5 M	93.4 M	82.2 M	82.3 M	105.3 M	-1.07	1.94	-1.13	1.0 B	18.9 B	6.0 B	136	114	17.2	15.5
761	1400/04/06	11,247	0.04	79.0 B	70.2 M	0.35	0.88	150.3 M	161.9 M	90.2 M	76.4 M	105.8 M	107.1 M	1.97	1.53	-1.19	18.3 B	16.3 B	5.2 B	189	133	36.0	12.9
762	1400/04/05	11,244	0.04	48.7 B	43.3 M	0.21	0.53	120.7 M	160.9 M	85.9 M	80.3 M	110.0 M	103.5 M	1.5	1.46	-1.2	12.8 B	14.4 B	4.2 B	224	177	55.5	29.2
763	1400/04/02	11,239	0.04	226.4 B	201.5 M	1.18	2.71	88.4 M	170.7 M	83.2 M	91.6 M	120.4 M	101.5 M	-1.04	1.42	-1.22	3.8 B	14.0 B	3.6 B	231	181	9.0	7.3
764	1400/04/01	11,236	0.12	540.2 B	480.8 M	5.87	8.56	347.2 M	176.6 M	84.4 M	78.8 M	132.8 M	99.3 M	4.41	1.33	-1.18	58.4 B	11.8 B	4.3 B	203	153	13.0	2.2
765	1400/03/31	11,229	0.07	287.4 B	256.1 M	6.01	5.06	101.2 M	108.4 M	71.0 M	236.0 M	138.0 M	99.0 M	-2.33	-1.27	-1.39	-12.0 B	-946.2 M	2.2 B	152	116	5.4	9.5
766	1400/03/30	11,222	0.05	35.8 B	31.9 M	0.78	0.64	139.4 M	104.9 M	70.1 M	97.9 M	116.1 M	90.0 M	1.42	-1.11	-1.28	8.9 B	1.0 B	3.7 B	138	106	53.7	29.0
767	1400/03/29	11,215	0.1	57.8 B	51.5 M	1.33	1.04	159.1 M	93.6 M	66.9 M	124.8 M	113.8 M	87.9 M	1.28	-1.22	-1.31	11.0 B	437.4 M	3.3 B	170	129	46.8	27.9
768	1400/03/26	11,205	0.12	34.3 B	30.6 M	0.82	0.63	70.6 M	63.2 M	64.9 M	141.3 M	97.3 M	88.8 M	-2.0	-1.54	-1.37	-7.5 B	-603.2 M	2.7 B	142	124	29.2	51.1
769	1400/03/25	11,195	0.09	44.1 B	39.4 M	1.08	0.83	58.6 M	55.3 M	65.5 M	94.6 M	81.9 M	84.6 M	-1.61	-1.48	-1.29	-5.1 B	2.6 B	3.6 B	130	134	17.3	28.7
770	1400/03/24	11,185	0.04	66.6 B	59.5 M	1.72	1.31	82.8 M	54.4 M	68.0 M	120.7 M	83.5 M	83.6 M	-1.46	-1.54	-1.23	-2.2 B	3.8 B	4.4 B	140	114	17.4	20.7
771	1400/03/23	11,180	0.05	25.0 B	22.4 M	0.66	0.5	82.6 M	49.1 M	67.0 M	82.6 M	104.8 M	84.7 M	1.0	-2.14	-1.26	6.0 B	3.2 B	4.1 B	169	97	55.8	32.0
772	1400/03/22	11,174	0.1	47.0 B	42.0 M	1.39	0.96	38.8 M	50.5 M	66.3 M	40.8 M	102.2 M	83.5 M	-1.05	-2.02	-1.26	5.8 B	3.6 B	3.6 B	266	112	22.0	9.7
773	1400/03/19	11,161	0.1	27.2 B	24.3 M	0.82	0.56	41.3 M	53.8 M	67.1 M	62.4 M	111.2 M	83.2 M	-1.51	-2.07	-1.24	8.3 B	2.9 B	3.5 B	325	82	49.4	18.8
774	1400/03/18	11,151	0.06	37.7 B	33.8 M	1.1	0.78	53.2 M	58.7 M	68.6 M	98.6 M	124.2 M	84.1 M	-1.85	-2.11	-1.23	1.3 B	900.1 M	3.3 B	311	155	43.9	40.6
775	1400/03/17	11,143	-1.71	56.5 B	50.7 M	2.01	1.22	45.8 M	67.6 M	68.2 M	199.1 M	124.1 M	83.3 M	-4.35	-1.84	-1.22	-5.5 B	2.2 B	4.1 B	515	146	41.8	51.5
776	1400/03/12	11,337	0.16	20.8 B	18.3 M	0.42	0.45	105.8 M	69.4 M	68.6 M	67.2 M	101.6 M	80.0 M	1.57	-1.46	-1.17	7.9 B	192.7 M	4.3 B	138	99	70.3	32.0
777	1400/03/11	11,319	0.05	27.6 B	24.4 M	0.45	0.6	62.2 M	60.8 M	66.9 M	79.9 M	88.6 M	79.0 M	-1.28	-1.46	-1.18	2.3 B	-1.6 B	3.9 B	141	81	31.8	23.5
778	1400/03/10	11,313	0.04	24.0 B	21.2 M	0.36	0.53	68.3 M	61.5 M	66.5 M	153.8 M	80.9 M	80.4 M	-2.25	-1.32	-1.21	-1.5 B	-1.8 B	3.6 B	149	76	42.4	48.7
779	1400/03/09	11,306	0.05	43.5 B	38.5 M	0.51	0.99	106.1 M	71.2 M	67.4 M	89.8 M	67.8 M	82.1 M	1.18	1.05	-1.22	7.8 B	1.9 B	3.6 B	172	116	42.0	24.0
780	1400/03/08	11,300	0.08	26.4 B	23.4 M	0.23	0.61	23.7 M	67.5 M	65.2 M	115.9 M	62.0 M	83.4 M	-4.89	1.09	-1.28	-15.6 B	3.9 B	3.0 B	222	180	19.9	79.0
781	1400/03/05	11,287	0.1	123.2 B	109.1 M	1.36	3.29	55.8 M	78.8 M	67.3 M	48.1 M	43.1 M	80.8 M	1.16	1.83	-1.2	-1.1 B	10.3 B	3.9 B	178	229	8.1	8.9
782	1400/03/04	11,279	0.08	90.5 B	80.3 M	1.08	2.7	65.8 M	78.1 M	67.8 M	51.1 M	42.0 M	83.4 M	1.29	1.86	-1.23	1.2 B	10.7 B	4.0 B	158	179	11.5	10.1
783	1400/03/03	11,275	0.1	51.7 B	45.9 M	0.68	1.63	117.5 M	86.5 M	67.9 M	33.3 M	64.1 M	86.7 M	3.53	1.35	-1.28	17.0 B	10.4 B	4.1 B	175	108	39.8	7.0
784	1400/03/02	11,265	0.06	134.7 B	119.6 M	2.55	5.28	80.9 M	80.1 M	65.0 M	37.9 M	68.8 M	93.3 M	2.13	1.16	-1.43	17.8 B	9.1 B	3.1 B	249	62	15.0	1.7
785	1400/03/01	11,258	0.1	164.0 B	145.7 M	6.75	9.22	74.4 M	88.9 M	63.7 M	28.6 M	74.1 M	96.8 M	2.6	1.2	-1.52	16.5 B	7.7 B	2.2 B	253	82	11.5	1.4
786	1400/02/29	11,246	0.12	11.3 B	10.1 M	0.46	0.59	43.4 M	87.2 M	62.6 M	48.4 M	96.7 M	97.7 M	-1.11	-1.11	-1.56	1.1 B	2.7 B	1.4 B	137	100	52.6	42.7
787	1400/02/28	11,233	0.04	55.0 B	49.0 M	3.06	3.15	123.7 M	92.0 M	62.9 M	146.2 M	96.4 M	100.6 M	-1.18	-1.05	-1.6	-489.9 M	1.6 B	1.2 B	132	115	29.7	30.6
788	1400/02/27	11,230	0.0	14.7 B	13.1 M	0.79	0.84	83.0 M	74.3 M	61.0 M	47.5 M	74.8 M	95.1 M	1.75	-1.01	-1.56	10.7 B	2.7 B	1.3 B	174	78	98.2	25.2
789	1400/02/26	11,230	0.13	18.6 B	16.6 M	0.87	1.06	137.0 M	67.9 M	61.9 M	74.7 M	80.6 M	95.5 M	1.83	-1.19	-1.54	10.8 B	1.2 B	1.4 B	132	98	97.2	39.4
790	1400/02/25	11,220	0.12	21.5 B	19.2 M	0.97	1.25	56.0 M	54.7 M	60.8 M	138.8 M	82.2 M	95.3 M	-2.48	-1.5	-1.57	-8.6 B	2.4 B	1.2 B	149	122	38.8	78.7
791	1400/02/22	11,221	0.26	12.8 B	11.4 M	0.61	0.73	63.8 M	51.9 M	60.9 M	66.9 M	85.9 M	91.8 M	-1.05	-1.66	-1.51	-4.2 B	4.1 B	1.8 B	112	169	55.7	88.2
792	1400/02/21	11,192	-0.05	22.0 B	19.6 M	1.09	1.25	49.1 M	51.1 M	61.1 M	45.9 M	83.9 M	92.7 M	1.07	-1.64	-1.52	4.6 B	5.0 B	1.8 B	233	150	52.0	31.3
793	1400/02/20	11,198	0.03	17.6 B	15.7 M	0.88	0.98	58.0 M	51.0 M	61.2 M	88.2 M	101.0 M	101.8 M	-1.52	-1.98	-1.66	3.6 B	3.3 B	828.2 M	255	127	84.2	63.8
794	1400/02/19	11,196	0.07	33.1 B	29.5 M	2.14	1.83	53.1 M	54.3 M	62.1 M	86.9 M	122.8 M	103.3 M	-1.64	-2.26	-1.66	16.7 B	2.1 B	640.2 M	436	74	70.0	19.4
795	1400/02/18	11,191	-1.54	25.5 B	22.8 M	1.99	1.46	45.3 M	54.9 M	63.9 M	160.0 M	131.4 M	103.7 M	-3.54	-2.39	-1.62	-80.1 M	-1.8 B	182.0 M	419	119	74.3	74.7
796	1400/02/15	11,367	0.09	7.9 B	6.9 M	0.6	0.44	53.1 M	61.1 M	66.2 M	50.0 M	114.0 M	99.6 M	1.06	-1.87	-1.5	422.5 M	-1.7 B	362.2 M	122	121	82.4	77.0
797	1400/02/13	11,360	0.11	17.3 B	15.3 M	1.38	0.86	46.7 M	64.1 M	62.2 M	125.0 M	120.0 M	100.4 M	-2.68	-1.87	-1.61	-4.2 B	-1.4 B	286.1 M	114	76	30.7	54.8
798	1400/02/12	11,350	0.08	17.1 B	15.0 M	1.42	0.81	100.4 M	67.8 M	64.2 M	235.5 M	114.1 M	98.0 M	-2.35	-1.68	-1.53	-2.6 B	-5.8 M	2.3 B	117	61	68.8	84.2
799	1400/02/11	11,341	0.1	10.4 B	9.1 M	0.85	0.49	54.2 M	59.5 M	64.4 M	139.2 M	108.6 M	53.2 M	-2.57	-1.82	1.21	-2.6 B	-201.4 M	2.3 B	137	72	71.6	96.7
800	1400/02/08	11,340	0.12	12.4 B	11.0 M	1.06	0.55	53.0 M	60.7 M	64.9 M	82.9 M	108.3 M	52.7 M	-1.56	-1.78	1.23	543.5 M	293.1 M	2.4 B	126	74	53.7	49.4
801	1400/02/07	11,331	0.09	8.2 B	7.2 M	0.47	0.35	68.2 M	60.9 M	69.8 M	60.2 M	101.1 M	52.0 M	1.13	-1.66	1.34	2.0 B	372.6 M	3.5 B	118	101	98.6	74.5
802	1400/02/06	11,313	0.0	14.5 B	12.8 M	0.75	0.63	67.2 M	57.7 M	70.9 M	95.2 M	112.6 M	52.4 M	-1.42	-1.95	1.35	2.7 B	-553.3 M	3.7 B	149	77	68.9	50.4
803	1400/02/05	11,319	0.12	14.4 B	12.7 M	0.72	0.6	55.7 M	58.4 M	71.1 M	197.8 M	100.3 M	51.7 M	-3.55	-1.72	1.38	-3.6 B	-610.4 M	4.0 B	159	63	61.6	86.6
804	1400/02/04	11,310	0.24	11.4 B	10.0 M	0.54	0.41	60.3 M	70.5 M	71.4 M	134.9 M	78.1 M	49.5 M	-2.24	-1.11	1.44	-125.4 M	2.5 B	4.6 B	177	80	93.9	95.0
805	1400/02/01	11,291	0.19	9.9 B	8.8 M	0.45	0.32	52.8 M	81.6 M	75.5 M	54.1 M	67.0 M	50.0 M	-1.02	1.22	1.51	941.3 M	3.9 B	5.3 B	110	90	58.4	49.0
806	1400/01/31	11,272	0.06	37.0 B	32.8 M	1.93	1.21	50.0 M	80.6 M	75.9 M	106.4 M	71.4 M	53.3 M	-2.13	1.13	1.42	-2.7 B	4.3 B	5.0 B	134	88	18.1	25.3
807	1400/01/30	11,265	0.04	24.2 B	21.4 M	1.31	0.69	78.6 M	85.2 M	75.7 M	47.9 M	66.4 M	52.2 M	1.64	1.28	1.45	2.4 B	4.1 B	5.3 B	92	101	29.9	20.0
808	1400/01/29	11,263	0.08	17.7 B	15.7 M	0.9	0.5	110.2 M	78.2 M	75.4 M	53.7 M	94.8 M	55.9 M	2.05	-1.21	1.35	12.0 B	637.9 M	5.0 B	145	74	90.4	22.5
809	1400/01/28	11,256	0.13	15.7 B	14.0 M	0.65	0.43	108.1 M	70.5 M	74.1 M	72.7 M	103.5 M	56.9 M	1.49	-1.47	1.3	7.0 B	-1.8 B	4.6 B	133	102	91.4	47.1
810	1400/01/25	11,243	0.04	16.6 B	14.8 M	0.7	0.43	56.5 M	63.6 M	70.0 M	77.6 M	108.2 M	56.4 M	-1.37	-1.7	1.24	2.7 B	-1.7 B	4.8 B	151	75	51.4	35.1
811	1400/01/24	11,241	0.0	21.3 B	18.9 M	1.0	0.54	69.7 M	63.2 M	52.8 M	75.1 M	110.4 M	55.0 M	-1.08	-1.75	-1.04	-3.7 B	-1.5 B	5.4 B	110	151	36.1	53.3
812	1400/01/23	11,242	0.0	20.9 B	18.6 M	0.71	0.52	43.5 M	50.8 M	52.6 M	178.4 M	108.9 M	56.8 M	-4.1	-2.14	-1.08	-14.8 B	-1.0 B	5.4 B	127	114	26.5	97.3
813	1400/01/22	11,245	0.04	24.1 B	21.4 M	0.76	0.6	74.7 M	59.2 M	53.5 M	111.6 M	87.6 M	53.6 M	-1.49	-1.48	-1.0	-176.4 M	9.2 B	6.9 B	156	106	48.4	49.1
814	1400/01/21	11,240	0.13	37.4 B	33.3 M	1.41	0.95	68.7 M	61.3 M	53.0 M	96.9 M	24.5 M	52.9 M	-1.41	2.51	1.0	7.5 B	8.6 B	7.8 B	241	93	44.2	24.1
815	1400/01/18	11,235	0.41	14.3 B	12.7 M	0.45	0.37	57.3 M	60.8 M	52.6 M	96.7 M	24.9 M	51.7 M	-1.69	2.44	1.02	3.5 B	7.2 B	7.6 B	220	94	88.5	63.8
816	1400/01/17	11,198	0.19	10.1 B	9.0 M	0.3	0.26	25.9 M	73.4 M	51.9 M	68.4 M	22.5 M	50.8 M	-2.64	3.27	1.02	-1.1 B	10.9 B	7.4 B	345	147	88.5	99.4
817	1400/01/16	11,179	-1.84	60.2 B	53.9 M	2.45	1.59	71.1 M	90.2 M	53.0 M	71.9 M	21.5 M	50.1 M	-1.01	4.19	1.06	36.0 B	12.4 B	7.5 B	599	91	70.7	10.9
818	1400/01/15	11,387	0.03	36.8 B	32.3 M	1.52	0.98	103.7 M	101.2 M	52.9 M	9.9 M	20.8 M	49.8 M	10.52	4.85	1.06	-3.0 B	6.8 B	6.4 B	129	1,662	36.3	44.5
819	1400/01/14	11,382	0.14	11.6 B	10.2 M	0.29	0.28	67.3 M	91.0 M	51.7 M	95.5 M	73.1 M	81.3 M	-1.42	1.24	-1.57	687.5 M	9.1 B	6.7 B	165	109	95.6	89.7
820	1400/01/11	11,366	0.1	40.0 B	35.2 M	0.84	0.98	178.0 M	105.5 M	51.7 M	50.0 M	79.8 M	77.0 M	3.56	1.32	-1.49	22.1 B	11.9 B	7.0 B	142	64	63.2	8.0
821	1400/01/10	11,360	0.17	21.9 B	19.3 M	0.46	0.54	98.1 M	87.4 M	49.7 M	73.2 M	98.0 M	79.4 M	1.34	-1.12	-1.6	6.1 B	6.4 B	6.0 B	134	96	60.0	32.1
822	1400/01/08	11,341	0.04	14.7 B	13.0 M	0.21	0.35	71.8 M	79.7 M	48.9 M	65.1 M	95.1 M	76.7 M	1.1	-1.19	-1.57	8.0 B	5.9 B	6.1 B	178	73	86.7	32.2
823	1400/01/07	11,336	0.19	32.6 B	28.8 M	0.49	0.77	65.3 M	79.2 M	49.3 M	69.1 M	112.2 M	76.1 M	-1.06	-1.42	-1.54	8.4 B	3.5 B	6.3 B	233	98	46.6	20.8
824	1399/12/27	11,330	0.65	88.3 B	78.1 M	1.58	2.24	133.3 M	81.5 M	49.0 M	117.4 M	111.6 M	77.6 M	1.14	-1.37	-1.58	14.6 B	2.7 B	6.0 B	219	124	33.0	16.5
825	1399/12/26	11,256	0.04	80.0 B	71.1 M	1.5	2.2	69.7 M	58.6 M	46.2 M	133.6 M	103.7 M	74.0 M	-1.92	-1.77	-1.6	-5.4 B	1.9 B	5.6 B	202	146	17.6	24.4
826	1399/12/25	11,250	0.06	21.8 B	19.4 M	0.39	0.59	53.8 M	27.6 M	45.7 M	61.7 M	76.5 M	70.3 M	-1.15	-2.78	-1.54	3.7 B	5.9 B	6.0 B	193	109	47.6	30.8
827	1399/12/24	11,243	0.04	118.8 B	105.7 M	3.16	3.74	70.9 M	28.1 M	46.0 M	165.1 M	89.7 M	71.4 M	-2.33	-3.19	-1.55	-3.7 B	4.4 B	6.1 B	211	113	12.6	15.7
828	1399/12/23	11,236	0.15	25.2 B	22.4 M	0.65	0.74	75.1 M	29.4 M	46.2 M	80.2 M	74.4 M	66.4 M	-1.07	-2.53	-1.44	4.4 B	8.1 B	6.7 B	212	144	63.3	45.9
829	1399/12/20	11,219	0.13	31.8 B	28.4 M	0.89	0.95	39.0 M	30.1 M	45.3 M	57.9 M	75.0 M	64.7 M	-1.48	-2.49	-1.43	10.6 B	10.7 B	6.7 B	380	73	46.6	13.3
830	1399/12/19	11,204	0.05	69.2 B	61.8 M	2.91	2.15	11.6 M	30.6 M	47.2 M	34.4 M	72.4 M	67.1 M	-2.95	-2.37	-1.42	14.8 B	9.4 B	6.6 B	1,799	179	30.3	8.9
831	1399/12/18	11,198	0.05	32.9 B	29.4 M	1.71	0.95	54.3 M	55.0 M	65.3 M	125.6 M	83.1 M	73.7 M	-2.32	-1.51	-1.13	-4.3 B	6.3 B	5.9 B	249	142	41.0	54.2
832	1399/12/17	11,193	0.05	28.2 B	25.2 M	1.31	0.78	67.4 M	53.1 M	66.5 M	77.4 M	64.8 M	70.3 M	-1.15	-1.22	-1.06	15.3 B	7.2 B	6.6 B	326	87	78.0	23.9
833	1399/12/16	11,186	-1.64	30.5 B	27.3 M	1.62	0.85	53.6 M	57.9 M	66.3 M	85.6 M	62.4 M	74.3 M	-1.6	-1.08	-1.12	17.3 B	7.1 B	6.0 B	491	105	86.2	29.4
834	1399/12/13	11,372	0.1	17.0 B	15.0 M	0.51	0.46	58.3 M	59.5 M	69.7 M	51.6 M	54.6 M	74.4 M	1.13	1.09	-1.07	3.8 B	4.2 B	5.4 B	174	122	59.6	37.0
835	1399/12/12	11,360	0.04	10.6 B	9.4 M	0.28	0.27	29.5 M	61.2 M	70.3 M	60.0 M	47.4 M	74.4 M	-2.03	1.29	-1.06	-825.0 M	5.0 B	5.4 B	145	85	40.2	47.9
836	1399/12/11	11,352	0.04	10.5 B	9.3 M	0.27	0.26	36.7 M	72.9 M	71.8 M	50.9 M	59.0 M	74.3 M	-1.39	1.23	-1.04	523.0 M	5.4 B	5.5 B	142	92	49.5	44.6
837	1399/12/10	11,346	0.05	40.3 B	35.5 M	0.99	1.04	115.6 M	75.9 M	73.0 M	64.6 M	52.8 M	75.9 M	1.79	1.44	-1.04	14.5 B	6.8 B	5.5 B	160	62	45.9	9.9
838	1399/12/09	11,339	0.17	17.0 B	15.0 M	0.39	0.44	51.3 M	70.0 M	72.5 M	50.3 M	50.3 M	77.1 M	1.02	1.39	-1.06	2.8 B	6.6 B	5.1 B	142	90	42.9	26.7
839	1399/12/06	11,321	0.07	88.0 B	77.8 M	2.67	2.45	65.3 M	71.2 M	72.6 M	28.4 M	58.9 M	78.3 M	2.3	1.21	-1.08	8.0 B	6.4 B	5.0 B	185	144	13.7	4.6
840	1399/12/05	11,311	0.06	31.2 B	27.6 M	1.0	0.86	91.5 M	71.2 M	73.2 M	106.9 M	65.6 M	81.5 M	-1.17	1.08	-1.11	1.0 B	6.1 B	5.1 B	148	117	43.4	40.1
841	1399/12/04	11,303	0.05	17.0 B	15.0 M	0.49	0.44	58.7 M	64.8 M	74.1 M	26.0 M	57.6 M	78.4 M	2.26	1.13	-1.06	7.7 B	6.6 B	5.7 B	186	124	64.3	19.0
842	1399/12/03	11,296	0.05	49.9 B	44.2 M	1.8	1.27	82.6 M	66.5 M	74.9 M	42.9 M	75.1 M	82.3 M	1.92	-1.13	-1.1	13.4 B	6.1 B	5.5 B	195	62	32.3	5.3
843	1399/12/02	11,291	0.22	32.9 B	29.2 M	0.94	0.84	60.2 M	66.4 M	76.1 M	108.5 M	82.4 M	85.0 M	-1.8	-1.24	-1.12	1.6 B	5.1 B	5.2 B	167	78	30.5	25.7
844	1399/11/29	11,265	0.08	33.3 B	29.5 M	1.0	0.85	63.7 M	63.7 M	76.6 M	37.3 M	68.9 M	83.8 M	1.71	-1.08	-1.09	6.8 B	5.6 B	5.4 B	145	66	27.7	7.4
845	1399/11/28	11,256	0.04	22.9 B	20.4 M	0.61	0.52	57.1 M	68.9 M	76.6 M	85.5 M	84.1 M	85.1 M	-1.5	-1.22	-1.11	3.4 B	5.8 B	5.1 B	178	79	44.4	29.5
846	1399/11/27	11,250	0.03	32.3 B	28.8 M	0.67	0.67	66.2 M	75.1 M	76.9 M	93.2 M	95.7 M	118.8 M	-1.41	-1.27	-1.55	5.3 B	5.6 B	2.5 B	162	58	33.2	16.7
847	1399/11/26	11,245	0.04	16.7 B	14.9 M	0.3	0.34	85.7 M	76.9 M	79.0 M	83.4 M	95.4 M	115.6 M	1.03	-1.24	-1.46	8.2 B	6.2 B	2.7 B	162	68	83.0	33.9
848	1399/11/25	11,241	0.21	69.5 B	61.8 M	1.47	1.48	50.9 M	72.1 M	79.6 M	55.8 M	110.3 M	116.4 M	-1.1	-1.53	-1.46	4.1 B	5.4 B	2.5 B	217	124	15.9	10.0
849	1399/11/21	11,217	0.1	24.6 B	21.9 M	0.51	0.52	88.9 M	82.2 M	82.3 M	128.1 M	121.3 M	118.3 M	-1.44	-1.48	-1.44	7.9 B	5.4 B	2.4 B	184	66	66.6	34.4
850	1399/11/20	11,205	0.04	43.1 B	38.5 M	0.85	0.9	90.7 M	79.3 M	80.8 M	139.8 M	104.8 M	120.7 M	-1.54	-1.32	-1.49	2.2 B	4.7 B	1.5 B	157	86	33.1	27.9
851	1399/11/19	11,200	0.04	85.2 B	76.0 M	2.3	1.93	75.9 M	74.7 M	80.0 M	92.1 M	88.1 M	118.0 M	-1.21	-1.18	-1.47	8.6 B	4.4 B	1.3 B	203	74	18.1	8.0
852	1399/11/18	11,196	-1.63	53.6 B	47.9 M	1.79	1.25	64.2 M	72.3 M	80.7 M	163.3 M	86.3 M	117.4 M	-2.54	-1.19	-1.45	4.0 B	3.1 B	895.3 M	273	83	32.7	25.3
853	1399/11/15	11,384	0.11	29.9 B	26.2 M	1.09	0.7	113.8 M	86.1 M	80.8 M	87.5 M	72.8 M	111.2 M	1.3	1.18	-1.38	4.3 B	3.4 B	950.3 M	114	99	43.4	29.0
854	1399/11/14	11,371	0.03	28.3 B	24.9 M	0.98	0.68	71.0 M	72.3 M	76.0 M	41.8 M	68.6 M	114.2 M	1.7	1.05	-1.5	4.3 B	2.8 B	519.3 M	110	83	27.6	12.3
855	1399/11/13	11,370	0.25	59.4 B	52.2 M	2.38	1.53	61.3 M	73.7 M	74.9 M	60.6 M	70.6 M	115.9 M	1.01	1.04	-1.55	923.8 M	3.9 B	292.3 M	110	96	11.4	9.8
856	1399/11/12	11,346	0.13	15.7 B	13.8 M	0.48	0.41	61.9 M	85.0 M	74.3 M	81.3 M	69.7 M	113.6 M	-1.31	1.22	-1.53	1.7 B	6.2 B	217.8 M	116	67	45.8	34.7
857	1399/11/11	11,330	0.12	19.0 B	16.8 M	0.44	0.22	126.9 M	86.8 M	74.0 M	96.8 M	66.8 M	112.5 M	1.31	1.3	-1.52	5.7 B	6.4 B	28.2 M	99	71	66.0	36.1
858	1399/11/08	11,316	0.04	14.7 B	13.0 M	0.32	0.17	48.2 M	86.0 M	70.6 M	70.9 M	69.0 M	110.6 M	-1.47	1.25	-1.57	1.4 B	7.1 B	-417.0 M	118	60	38.6	28.9
859	1399/11/07	11,313	0.06	35.8 B	31.7 M	0.76	0.41	77.0 M	88.4 M	73.6 M	37.2 M	72.2 M	111.1 M	2.07	1.22	-1.51	9.6 B	7.9 B	-290.2 M	149	49	32.0	5.1
860	1399/11/06	11,309	0.07	39.1 B	34.6 M	0.6	0.46	117.0 M	86.5 M	73.5 M	47.4 M	76.5 M	113.1 M	2.47	1.13	-1.54	12.3 B	6.0 B	-884.1 M	127	53	38.0	6.4
861	1399/11/05	11,301	0.04	55.6 B	49.2 M	0.73	0.67	71.4 M	74.6 M	71.7 M	68.4 M	223.1 M	113.9 M	1.04	-2.99	-1.59	3.1 B	-6.3 B	-1.4 B	115	75	14.8	9.2
862	1399/11/04	11,297	0.14	72.7 B	64.4 M	1.08	0.91	108.6 M	82.2 M	70.0 M	104.0 M	213.9 M	111.5 M	1.04	-2.6	-1.59	9.2 B	-4.8 B	-1.4 B	157	75	23.4	10.7
863	1399/11/01	11,281	0.05	28.8 B	25.6 M	0.43	0.37	68.7 M	79.5 M	66.8 M	86.0 M	218.2 M	109.1 M	-1.25	-2.75	-1.63	5.0 B	-6.0 B	-1.8 B	158	68	37.6	20.3
864	1399/10/30	11,279	0.08	37.8 B	33.5 M	0.58	0.49	54.1 M	85.1 M	68.5 M	68.1 M	210.0 M	108.3 M	-1.26	-2.47	-1.58	210.4 M	-6.5 B	-1.8 B	87	66	12.4	11.9
865	1399/10/29	11,271	0.1	127.8 B	113.4 M	2.46	1.75	57.8 M	84.4 M	70.1 M	757.7 M	228.8 M	107.9 M	-13.11	-2.71	-1.54	-49.1 B	-8.4 B	-1.9 B	133	75	6.0	44.4
866	1399/10/27	11,260	0.08	110.1 B	97.8 M	3.39	1.61	111.9 M	91.6 M	74.5 M	40.5 M	90.5 M	74.3 M	2.76	1.01	1.0	10.6 B	931.1 M	984.7 M	124	82	12.6	3.0
867	1399/10/24	11,251	0.09	31.0 B	27.6 M	0.97	0.45	114.6 M	84.3 M	73.4 M	97.8 M	100.1 M	76.5 M	1.17	-1.19	-1.04	3.4 B	-1.1 B	335.3 M	79	58	29.2	18.3
868	1399/10/23	11,241	0.04	30.0 B	26.7 M	1.05	0.43	97.1 M	68.9 M	69.1 M	48.3 M	90.7 M	76.5 M	2.01	-1.32	-1.11	2.3 B	-750.6 M	-79.1 M	58	70	18.8	11.3
869	1399/10/22	11,236	0.01	26.7 B	23.8 M	1.13	0.38	47.7 M	57.3 M	69.5 M	174.7 M	107.1 M	77.6 M	-3.66	-1.87	-1.12	-9.1 B	-2.1 B	-189.0 M	81	74	14.5	48.4
870	1399/10/21	11,232	0.02	61.8 B	55.0 M	4.96	0.87	77.4 M	55.7 M	71.4 M	94.8 M	86.3 M	70.7 M	-1.23	-1.55	1.01	-2.5 B	-289.7 M	451.9 M	76	88	9.5	13.5
871	1399/10/20	11,230	0.16	12.7 B	11.3 M	1.12	0.17	88.1 M	50.6 M	70.3 M	85.1 M	71.0 M	74.3 M	1.04	-1.4	-1.06	443.0 M	89.7 M	79.6 M	89	87	61.7	58.3
872	1399/10/17	11,215	0.05	29.1 B	25.9 M	0.14	0.23	55.6 M	44.7 M	71.3 M	53.4 M	68.1 M	73.1 M	1.04	-1.52	-1.03	5.1 B	-410.1 M	257.3 M	172	84	32.9	15.4
873	1399/10/16	11,224	-1.82	12.1 B	10.8 M	0.06	0.1	39.3 M	41.1 M	70.5 M	137.3 M	71.9 M	78.7 M	-3.49	-1.75	-1.12	-4.3 B	-2.1 B	-825.6 M	180	83	58.5	94.1
874	1399/10/15	11,440	0.06	2.6 B	2.3 M	0.01	0.02	34.0 M	58.5 M	71.8 M	48.2 M	62.1 M	77.3 M	-1.41	-1.06	-1.08	-198.2 M	-413.3 M	-1.2 B	72	55	92.5	100.0
875	1399/10/14	11,435	0.22	5.8 B	5.1 M	0.03	0.04	37.5 M	66.7 M	71.2 M	32.5 M	72.6 M	76.8 M	1.15	-1.09	-1.08	-566.3 M	-820.0 M	-1.7 B	75	104	48.6	58.4
876	1399/10/13	11,440	0.47	7.2 B	6.3 M	0.03	0.05	49.4 M	76.7 M	69.6 M	71.4 M	83.6 M	92.6 M	-1.45	-1.09	-1.33	-2.1 B	-384.1 M	-3.4 B	87	89	59.6	88.1
877	1399/10/10	11,419	0.25	1023.0 B	898.5 M	95.09	11.99	46.0 M	72.7 M	71.4 M	72.1 M	74.4 M	97.6 M	-1.57	-1.02	-1.37	-3.2 B	635.3 M	-3.8 B	79	95	0.4	0.7
878	1399/10/09	11,370	-0.03	16.8 B	14.7 M	1.55	0.18	110.8 M	76.1 M	72.2 M	88.4 M	70.5 M	97.2 M	1.25	1.08	-1.35	4.0 B	1.6 B	-3.5 B	98	78	64.8	41.1
879	1399/10/08	11,400	0.11	15.4 B	13.6 M	1.38	0.17	76.8 M	74.5 M	69.3 M	105.8 M	67.2 M	99.0 M	-1.38	1.11	-1.43	-2.2 B	1.8 B	-4.2 B	99	93	49.3	63.8
880	1399/10/07	11,382	-0.04	7.2 B	6.3 M	0.46	0.08	96.8 M	77.2 M	67.6 M	79.7 M	60.8 M	98.9 M	1.21	1.27	-1.46	1.6 B	1.9 B	-4.4 B	71	66	95.3	72.9
881	1399/10/06	11,398	-0.15	9.0 B	7.9 M	0.49	0.09	39.8 M	87.5 M	67.8 M	19.7 M	54.2 M	107.4 M	2.02	1.61	-1.58	3.0 B	3.3 B	-5.6 B	114	76	50.2	16.6
882	1399/10/03	11,426	0.32	5.4 B	4.7 M	0.22	0.05	66.3 M	105.3 M	70.4 M	50.2 M	66.8 M	112.6 M	1.32	1.58	-1.6	1.9 B	2.2 B	-6.0 B	81	70	100.0	65.5
883	1399/10/02	11,411	0.31	17.1 B	15.0 M	0.59	0.17	103.7 M	93.7 M	71.9 M	72.5 M	73.5 M	117.6 M	1.43	1.28	-1.64	4.5 B	854.7 M	-6.5 B	97	76	59.0	32.3
884	1399/10/01	11,438	0.83	17.2 B	15.1 M	0.53	0.17	94.0 M	93.1 M	74.8 M	76.9 M	74.1 M	121.7 M	1.22	1.26	-1.63	-1.6 B	-44.3 M	-6.8 B	71	108	38.9	48.4
885	1399/09/30	11,321	-0.04	30.1 B	26.5 M	0.66	0.3	143.5 M	91.3 M	78.9 M	45.0 M	64.8 M	127.0 M	3.19	1.41	-1.61	8.7 B	1.0 B	-6.7 B	92	100	43.9	15.0
886	1399/09/29	11,399	1.05	21.4 B	18.9 M	0.41	0.21	115.1 M	72.6 M	75.5 M	82.1 M	85.9 M	130.4 M	1.4	-1.18	-1.73	-2.4 B	-2.7 B	-7.3 B	63	118	33.9	45.3
887	1399/09/26	11,289	0.03	33.3 B	29.5 M	0.13	0.33	28.5 M	73.4 M	81.2 M	91.1 M	81.1 M	133.3 M	-3.2	-1.1	-1.64	-4.9 B	-1.4 B	-6.8 B	106	87	9.1	23.8
888	1399/09/25	11,285	-0.08	41.1 B	36.4 M	0.16	0.41	103.6 M	74.1 M	93.0 M	75.9 M	92.3 M	137.2 M	1.37	-1.25	-1.48	51.2 M	-3.7 B	-6.3 B	73	99	18.4	18.3
889	1399/09/24	11,290	0.12	36.4 B	32.3 M	0.14	0.36	86.0 M	63.7 M	92.6 M	39.1 M	94.7 M	140.7 M	2.2	-1.49	-1.52	3.8 B	-5.9 B	-6.8 B	104	133	24.6	14.3
890	1399/09/23	11,276	0.0	96.0 B	85.1 M	0.37	0.98	54.7 M	54.9 M	94.4 M	166.0 M	95.5 M	148.8 M	-3.03	-1.74	-1.58	-9.9 B	-8.8 B	-7.6 B	92	90	5.2	15.6
891	1399/09/22	11,272	0.2	54.0 B	47.9 M	0.22	0.54	92.3 M	52.2 M	96.4 M	66.1 M	119.0 M	150.5 M	1.4	-2.28	-1.56	4.0 B	-13.8 B	-7.5 B	158	160	27.0	19.6
892	1399/09/19	11,259	0.07	1073.6 B	954.3 M	24.96	21.6	31.0 M	48.6 M	101.3 M	134.7 M	136.9 M	153.2 M	-4.34	-2.82	-1.51	-16.6 B	-16.7 B	-7.0 B	104	147	0.3	1.8
893	1399/09/18	11,250	-0.11	50.8 B	45.2 M	0.88	1.06	33.8 M	54.8 M	106.3 M	92.4 M	128.6 M	155.6 M	-2.74	-2.35	-1.46	-11.0 B	-12.8 B	-6.2 B	88	151	5.8	27.4
894	1399/09/17	11,250	-0.71	18.4 B	16.3 M	0.3	0.32	42.9 M	56.9 M	108.1 M	66.7 M	135.8 M	156.4 M	-1.55	-2.39	-1.45	-10.5 B	-12.4 B	-5.2 B	131	241	30.6	87.5
895	1399/09/16	11,283	-1.2	87.1 B	76.9 M	1.53	1.45	46.8 M	57.5 M	110.9 M	233.4 M	156.0 M	162.2 M	-4.99	-2.72	-1.46	-35.2 B	-11.6 B	-4.4 B	241	199	12.9	53.3
896	1399/09/15	11,420	0.15	22.0 B	19.3 M	0.37	0.35	86.9 M	68.1 M	112.0 M	179.4 M	149.8 M	166.7 M	-2.06	-2.2	-1.49	-10.4 B	-9.2 B	-4.3 B	112	112	44.2	91.2
897	1399/09/12	11,400	0.0	38.1 B	33.4 M	0.65	0.62	68.8 M	68.5 M	112.1 M	59.9 M	147.6 M	172.9 M	1.15	-2.15	-1.54	3.2 B	-8.1 B	-4.4 B	125	90	22.6	14.1
898	1399/09/11	11,405	0.04	125.6 B	110.2 M	2.77	2.22	51.1 M	74.3 M	112.8 M	128.9 M	169.7 M	178.8 M	-2.52	-2.28	-1.58	-9.4 B	-10.3 B	-4.7 B	106	115	4.3	11.8
899	1399/09/10	11,400	-0.03	41.2 B	36.2 M	0.96	0.74	45.3 M	94.7 M	118.2 M	102.2 M	179.7 M	179.2 M	-2.26	-1.9	-1.52	-6.4 B	-8.8 B	-3.3 B	121	116	13.3	28.7
900	1399/09/09	11,413	0.08	60.3 B	52.9 M	1.75	1.09	91.9 M	119.1 M	122.3 M	247.4 M	201.9 M	186.1 M	-2.69	-1.7	-1.52	-23.0 B	-7.6 B	-2.9 B	100	130	15.2	53.3
901	1399/09/08	11,401	-0.03	33.7 B	29.6 M	0.93	0.62	87.2 M	112.2 M	127.8 M	174.0 M	177.8 M	181.4 M	-2.0	-1.58	-1.42	-4.8 B	-3.5 B	-407.4 M	123	89	31.8	45.9
902	1399/09/05	11,419	0.15	34.1 B	29.9 M	0.75	0.6	97.1 M	135.6 M	126.4 M	189.8 M	169.9 M	178.7 M	-1.95	-1.25	-1.41	-8.0 B	-872.0 M	527.6 M	115	101	32.7	56.2
903	1399/09/04	11,400	-0.11	57.3 B	50.2 M	1.48	1.0	151.1 M	168.9 M	128.2 M	176.8 M	166.7 M	174.5 M	-1.17	1.01	-1.36	-2.1 B	1.6 B	2.0 B	123	117	32.4	36.1
904	1399/09/03	11,419	0.04	29.0 B	25.4 M	0.68	0.49	162.4 M	159.9 M	128.9 M	209.7 M	163.6 M	179.7 M	-1.29	-1.02	-1.39	-66.4 M	-87.8 M	2.4 B	121	94	67.8	68.1
905	1399/09/02	11,413	0.1	18.6 B	16.3 M	0.41	0.31	63.8 M	153.4 M	133.5 M	130.7 M	163.6 M	173.7 M	-2.05	-1.07	-1.3	-2.5 B	-2.4 B	4.7 B	125	80	42.9	56.2
906	1399/09/01	11,407	0.03	42.1 B	36.9 M	0.75	0.72	197.5 M	162.0 M	136.1 M	142.7 M	174.6 M	169.7 M	1.38	-1.08	-1.25	8.3 B	-3.7 B	5.0 B	133	126	62.5	42.8
907	1399/08/28	11,402	-0.04	79.2 B	69.5 M	1.48	1.4	270.4 M	155.1 M	131.3 M	170.8 M	165.9 M	166.7 M	1.58	-1.07	-1.27	4.2 B	-2.5 B	4.5 B	121	167	41.3	36.0
908	1399/08/27	11,401	0.0	25.4 B	22.2 M	0.48	0.45	89.5 M	130.2 M	127.0 M	161.3 M	167.8 M	163.1 M	-1.8	-1.29	-1.28	-10.4 B	-3.3 B	5.4 B	95	117	33.5	74.4
909	1399/08/26	11,402	-0.19	46.3 B	40.6 M	0.57	0.82	127.7 M	127.3 M	125.8 M	197.3 M	153.5 M	160.0 M	-1.54	-1.21	-1.27	-11.7 B	751.0 M	6.3 B	108	129	29.8	55.0
910	1399/08/25	11,400	-0.45	35.7 B	31.3 M	0.34	0.64	105.2 M	121.8 M	123.5 M	204.9 M	129.0 M	158.7 M	-1.95	-1.06	-1.28	-8.9 B	4.1 B	6.8 B	128	109	37.7	62.5
911	1399/08/24	11,450	-0.1	94.1 B	82.2 M	0.97	1.8	164.6 M	106.6 M	122.1 M	101.5 M	165.1 M	153.6 M	1.62	-1.55	-1.26	14.3 B	-756.0 M	7.2 B	169	133	29.6	14.3
912	1399/08/21	11,459	-0.14	67.7 B	59.1 M	0.76	1.35	141.9 M	94.0 M	116.1 M	185.2 M	209.1 M	154.7 M	-1.31	-2.23	-1.33	244.7 M	-6.3 B	7.0 B	131	99	27.4	27.1
913	1399/08/20	11,480	-0.01	18.8 B	16.4 M	0.21	0.38	97.0 M	86.5 M	114.2 M	78.2 M	214.0 M	150.7 M	1.24	-2.47	-1.32	9.7 B	-6.7 B	6.7 B	180	99	92.8	41.1
914	1399/08/19	11,493	0.1	191.5 B	166.8 M	3.37	4.43	97.4 M	97.9 M	111.2 M	78.0 M	227.5 M	152.7 M	1.25	-2.33	-1.37	5.2 B	-5.1 B	6.1 B	134	101	6.8	4.1
915	1399/08/18	11,480	0.17	153.5 B	133.7 M	4.21	4.11	57.7 M	104.5 M	107.4 M	336.6 M	266.4 M	155.0 M	-5.84	-2.55	-1.44	-33.2 B	-5.6 B	5.6 B	235	139	8.8	30.5
916	1399/08/17	11,450	-2.15	54.7 B	47.7 M	1.81	1.53	100.0 M	136.4 M	109.9 M	308.4 M	221.0 M	138.1 M	-3.08	-1.62	-1.26	-13.3 B	6.3 B	7.5 B	203	109	37.1	61.5
917	1399/08/14	11,702	0.0	26.1 B	22.3 M	0.61	0.72	90.7 M	132.4 M	111.1 M	212.2 M	168.2 M	126.1 M	-2.34	-1.27	-1.14	-2.0 B	11.7 B	8.5 B	163	79	56.6	64.2
918	1399/08/12	11,702	-0.03	28.8 B	24.6 M	0.59	0.8	177.7 M	140.9 M	110.6 M	90.8 M	137.6 M	119.5 M	1.96	1.02	-1.08	17.7 B	16.6 B	8.6 B	128	56	79.1	17.7
919	1399/08/11	11,702	-0.05	22.1 B	18.9 M	0.37	0.62	134.4 M	138.4 M	107.7 M	263.4 M	182.5 M	121.8 M	-1.96	-1.32	-1.13	2.9 B	14.2 B	7.9 B	161	71	97.9	84.6
920	1399/08/10	11,709	0.08	52.8 B	45.1 M	0.96	1.54	184.2 M	154.9 M	104.7 M	159.8 M	142.4 M	117.6 M	1.15	1.09	-1.12	26.1 B	22.7 B	7.5 B	206	74	71.8	22.4
921	1399/08/07	11,710	0.09	24.6 B	21.0 M	0.46	0.71	87.9 M	145.9 M	99.3 M	88.6 M	120.9 M	116.6 M	-1.01	1.21	-1.17	13.9 B	18.3 B	6.7 B	225	66	80.3	23.7
922	1399/08/06	11,720	0.0	86.5 B	73.9 M	1.95	2.71	137.5 M	151.8 M	99.8 M	65.2 M	116.3 M	123.2 M	2.11	1.3	-1.23	22.3 B	15.0 B	5.6 B	193	65	30.7	4.9
923	1399/08/05	11,710	-0.43	59.7 B	51.0 M	1.61	1.82	150.9 M	153.2 M	96.6 M	285.3 M	118.6 M	129.7 M	-1.89	1.29	-1.34	5.6 B	14.9 B	4.5 B	217	95	54.8	45.4
924	1399/08/03	11,800	0.0	74.0 B	62.9 M	2.46	2.47	211.3 M	138.5 M	95.7 M	57.1 M	80.2 M	121.8 M	3.7	1.73	-1.27	45.4 B	15.3 B	5.4 B	235	74	67.1	5.7
925	1399/07/30	11,800	0.51	30.3 B	25.7 M	0.99	1.04	129.1 M	102.8 M	87.1 M	78.4 M	101.9 M	123.4 M	1.65	1.01	-1.42	4.1 B	5.9 B	3.2 B	105	121	44.8	31.3
926	1399/07/29	11,740	-0.09	18.5 B	15.8 M	0.62	0.64	62.4 M	95.4 M	86.0 M	81.1 M	113.8 M	125.4 M	-1.3	-1.19	-1.46	-2.6 B	5.1 B	2.8 B	97	107	32.6	46.8
927	1399/07/28	11,740	-0.93	40.1 B	34.2 M	1.47	1.46	144.2 M	90.7 M	85.2 M	87.7 M	117.3 M	127.0 M	1.64	-1.29	-1.49	22.0 B	7.4 B	2.8 B	200	78	71.9	17.1
928	1399/07/27	11,840	-0.34	23.7 B	20.0 M	0.91	0.78	85.5 M	79.9 M	80.9 M	94.0 M	124.4 M	124.1 M	-1.1	-1.56	-1.53	7.6 B	1.9 B	1.6 B	187	89	67.4	35.3
929	1399/07/23	11,880	0.0	38.4 B	32.3 M	1.31	1.05	79.6 M	72.3 M	81.6 M	192.5 M	128.6 M	122.1 M	-2.42	-1.78	-1.5	-1.3 B	104.0 M	1.4 B	167	76	34.6	38.1
930	1399/07/22	11,880	0.17	32.4 B	27.3 M	1.06	0.81	84.3 M	66.5 M	83.5 M	124.1 M	121.8 M	115.7 M	-1.47	-1.83	-1.39	-281.1 M	-760.0 M	2.1 B	182	126	47.3	48.2
931	1399/07/21	11,860	-0.25	16.8 B	14.1 M	0.53	0.39	63.8 M	66.3 M	83.6 M	88.7 M	115.4 M	117.0 M	-1.39	-1.74	-1.4	9.1 B	349.3 M	1.7 B	250	77	95.2	40.8
932	1399/07/20	11,900	0.59	26.1 B	22.0 M	0.86	0.58	94.3 M	75.3 M	88.9 M	126.6 M	116.2 M	122.8 M	-1.34	-1.54	-1.38	-5.6 B	-71.5 M	1.2 B	153	158	55.2	76.5
933	1399/07/19	11,840	0.17	16.3 B	13.8 M	0.51	0.35	52.0 M	72.0 M	96.3 M	120.5 M	104.9 M	121.8 M	-2.32	-1.46	-1.26	-1.4 B	1.2 B	3.5 B	228	110	72.9	81.5
934	1399/07/16	11,810	-1.5	54.9 B	46.5 M	2.17	1.23	54.2 M	83.0 M	102.8 M	132.3 M	109.7 M	120.9 M	-2.44	-1.32	-1.18	-5.7 B	2.1 B	4.8 B	286	160	28.2	38.5
935	1399/07/15	11,990	0.0	38.2 B	31.9 M	1.69	0.85	89.6 M	89.9 M	107.5 M	80.2 M	108.1 M	118.7 M	1.12	-1.2	-1.1	5.3 B	2.3 B	5.3 B	134	84	31.4	17.6
936	1399/07/14	11,980	0.34	22.6 B	18.9 M	0.89	0.49	125.9 M	90.0 M	109.0 M	98.4 M	117.0 M	123.0 M	1.28	-1.3	-1.13	7.0 B	3.1 B	5.1 B	130	95	72.4	41.4
937	1399/07/13	11,970	0.42	20.6 B	17.2 M	0.78	0.44	74.1 M	85.3 M	114.0 M	76.5 M	143.3 M	121.3 M	-1.03	-1.68	-1.06	668.7 M	65.0 M	6.4 B	132	119	47.5	44.3
938	1399/07/12	11,920	0.0	23.4 B	19.7 M	0.62	0.51	98.9 M	86.1 M	116.3 M	148.0 M	176.9 M	125.4 M	-1.5	-2.05	-1.08	3.1 B	45.1 M	6.9 B	184	102	77.6	64.4
939	1399/07/09	11,930	0.34	22.9 B	19.2 M	0.63	0.47	58.8 M	94.3 M	115.9 M	141.3 M	173.1 M	124.6 M	-2.4	-1.83	-1.08	-4.7 B	4.2 B	6.7 B	134	89	34.3	54.8
940	1399/07/08	11,880	0.0	22.6 B	19.0 M	0.66	0.46	90.0 M	95.6 M	129.7 M	132.2 M	165.7 M	122.9 M	-1.47	-1.73	1.06	9.2 B	5.2 B	9.6 B	226	84	89.8	49.1
941	1399/07/07	11,930	0.51	36.0 B	30.3 M	1.21	0.74	94.3 M	96.7 M	134.6 M	225.1 M	158.4 M	123.2 M	-2.39	-1.64	1.09	-8.0 B	2.8 B	9.4 B	166	105	43.5	65.7
942	1399/07/06	11,840	1.02	26.9 B	22.7 M	1.02	0.54	82.4 M	89.4 M	137.1 M	232.9 M	133.2 M	121.1 M	-2.83	-1.49	1.13	568.9 M	3.7 B	9.9 B	250	86	76.5	74.4
943	1399/07/05	11,920	-0.25	79.2 B	67.6 M	3.09	1.67	129.5 M	86.7 M	147.7 M	114.5 M	95.6 M	116.1 M	1.13	-1.1	1.27	23.8 B	3.3 B	11.5 B	249	74	40.7	10.7
944	1399/07/02	11,990	1.35	15.0 B	12.6 M	0.27	0.31	70.4 M	73.2 M	155.6 M	106.1 M	87.8 M	119.9 M	-1.51	-1.2	1.3	487.0 M	-692.1 M	11.3 B	144	91	67.5	64.2
945	1399/07/01	11,900	0.93	12.2 B	10.3 M	0.17	0.25	92.4 M	86.2 M	159.7 M	109.9 M	78.6 M	118.9 M	-1.19	1.1	1.34	-2.7 B	1.6 B	12.0 B	103	111	78.0	100.0
946	1399/06/31	11,790	0.43	13.5 B	11.5 M	0.16	0.26	46.4 M	85.1 M	162.4 M	109.1 M	87.8 M	119.8 M	-2.35	-1.03	1.36	-3.5 B	574.8 M	12.5 B	134	89	45.9	71.7
947	1399/06/30	11,760	1.03	11.3 B	9.6 M	0.12	0.2	52.2 M	110.7 M	165.7 M	54.2 M	106.5 M	119.2 M	-1.04	1.04	1.39	-1.5 B	912.7 M	13.1 B	101	124	46.8	59.7
948	1399/06/29	11,710	0.09	76.3 B	65.6 M	0.86	1.46	104.2 M	142.7 M	168.5 M	74.5 M	116.6 M	126.6 M	1.4	1.22	1.33	3.7 B	9.4 B	13.5 B	134	138	18.3	13.5
949	1399/06/26	11,700	0.17	162.2 B	138.6 M	2.65	3.28	122.0 M	150.5 M	173.7 M	58.9 M	123.8 M	129.8 M	2.07	1.22	1.34	11.8 B	13.8 B	13.7 B	160	132	12.0	4.8
950	1399/06/25	11,700	0.43	101.0 B	86.5 M	2.17	2.03	85.3 M	150.3 M	173.5 M	140.3 M	134.1 M	138.0 M	-1.64	1.12	1.26	-7.6 B	12.3 B	12.5 B	159	151	13.4	21.0
951	1399/06/24	11,680	0.0	72.0 B	61.9 M	1.79	1.46	177.4 M	158.0 M	176.4 M	201.1 M	140.6 M	138.0 M	-1.13	1.12	1.28	-1.8 B	14.0 B	13.3 B	135	128	33.2	35.7
952	1399/06/23	11,660	-1.02	66.0 B	56.5 M	1.84	1.32	194.1 M	166.4 M	176.3 M	104.3 M	107.2 M	130.3 M	1.86	1.55	1.35	40.9 B	20.9 B	14.0 B	252	77	74.1	12.2
953	1399/06/22	11,750	-0.25	46.6 B	39.6 M	1.6	0.92	151.9 M	149.1 M	173.5 M	96.2 M	117.0 M	128.6 M	1.58	1.27	1.35	25.6 B	14.8 B	12.3 B	221	83	72.0	17.1
954	1399/06/19	11,810	0.25	19.9 B	16.9 M	0.49	0.39	113.3 M	136.7 M	172.9 M	95.6 M	123.4 M	148.0 M	1.19	1.11	1.17	4.3 B	9.6 B	9.5 B	127	106	72.3	50.9
955	1399/06/18	11,800	0.34	29.1 B	24.7 M	0.72	0.56	125.0 M	181.4 M	176.6 M	178.9 M	125.8 M	149.4 M	-1.43	1.44	1.18	1.2 B	19.5 B	9.4 B	141	92	60.6	56.6
956	1399/06/17	11,740	0.0	41.3 B	35.1 M	1.09	0.8	216.6 M	190.8 M	173.2 M	59.6 M	118.6 M	149.6 M	3.64	1.61	1.16	32.6 B	20.1 B	8.4 B	175	89	91.7	12.8
957	1399/06/16	11,730	-1.92	43.9 B	37.4 M	1.11	0.85	127.1 M	177.4 M	168.9 M	149.4 M	140.6 M	152.2 M	-1.18	1.26	1.11	10.4 B	14.0 B	6.5 B	205	105	59.4	35.8
958	1399/06/15	11,970	-0.25	11.3 B	9.5 M	0.24	0.2	79.6 M	207.2 M	169.9 M	133.3 M	133.1 M	149.3 M	-1.68	1.56	1.14	-400.0 M	18.5 B	6.2 B	129	80	90.6	94.2
959	1399/06/12	11,990	0.59	78.4 B	65.3 M	2.11	1.41	307.3 M	244.3 M	171.4 M	103.8 M	144.9 M	147.6 M	2.96	1.69	1.16	53.8 B	22.7 B	6.1 B	207	95	81.1	12.6
960	1399/06/11	12,040	2.03	28.5 B	23.9 M	0.79	0.52	182.0 M	210.5 M	154.7 M	131.9 M	142.0 M	161.4 M	1.38	1.48	-1.04	4.1 B	14.7 B	2.4 B	144	168	91.9	77.7
961	1399/06/10	11,840	1.11	29.4 B	24.9 M	0.71	0.54	144.8 M	209.6 M	150.6 M	188.4 M	142.7 M	159.1 M	-1.3	1.47	-1.06	2.3 B	15.5 B	2.8 B	142	97	70.0	62.2
962	1399/06/05	11,750	0.43	52.4 B	44.7 M	1.08	0.99	253.5 M	206.6 M	157.3 M	111.0 M	124.0 M	162.8 M	2.28	1.67	-1.03	33.0 B	16.7 B	3.1 B	177	107	85.7	22.7
963	1399/06/04	11,700	-0.26	42.8 B	36.6 M	0.93	0.8	314.3 M	180.3 M	152.7 M	211.4 M	144.4 M	163.1 M	1.49	1.25	-1.07	20.2 B	11.1 B	1.4 B	120	83	88.1	41.0
964	1399/06/03	11,730	0.51	28.6 B	24.4 M	0.48	0.51	158.8 M	164.3 M	145.9 M	79.3 M	125.3 M	154.7 M	2.0	1.31	-1.06	13.8 B	8.8 B	996.3 M	129	84	71.6	23.3
965	1399/06/02	11,740	1.03	25.1 B	21.5 M	0.32	0.45	172.6 M	150.2 M	139.0 M	128.7 M	151.7 M	155.5 M	1.34	-1.01	-1.12	8.1 B	3.6 B	846.0 M	124	103	85.4	52.9
966	1399/06/01	11,600	-0.51	55.5 B	47.8 M	0.71	1.04	119.7 M	140.7 M	139.7 M	89.5 M	156.7 M	155.6 M	1.34	-1.11	-1.11	8.2 B	3.5 B	875.2 M	125	75	26.9	12.1
967	1399/05/29	11,620	0.09	89.2 B	76.5 M	1.16	1.73	145.5 M	152.7 M	136.2 M	235.5 M	150.2 M	158.8 M	-1.62	1.02	-1.17	5.3 B	4.6 B	82.3 M	137	62	22.3	16.4
968	1399/05/28	11,620	0.26	31.9 B	27.5 M	0.4	0.62	281.2 M	152.4 M	131.1 M	118.0 M	120.2 M	155.0 M	2.38	1.27	-1.18	8.5 B	4.6 B	-495.6 M	67	88	59.1	32.6
969	1399/05/27	11,570	1.22	95.9 B	82.7 M	1.44	2.0	65.0 M	128.0 M	121.6 M	209.1 M	204.4 M	152.4 M	-3.21	-1.6	-1.25	-12.2 B	-3.2 B	-990.2 M	83	84	5.6	18.3
970	1399/05/26	11,440	-1.38	109.9 B	96.1 M	2.16	2.46	131.7 M	149.9 M	119.8 M	143.8 M	181.1 M	152.1 M	-1.09	-1.21	-1.27	7.6 B	-212.7 M	-1.2 B	130	66	15.6	8.6
971	1399/05/25	11,630	0.26	63.7 B	54.9 M	1.32	1.44	175.4 M	130.8 M	119.0 M	60.6 M	181.9 M	150.9 M	2.89	-1.39	-1.27	13.7 B	-5.5 B	-1.0 B	105	78	28.9	7.4
972	1399/05/22	11,610	0.0	78.3 B	67.4 M	1.89	1.86	139.5 M	120.4 M	117.8 M	74.0 M	187.3 M	150.0 M	1.89	-1.56	-1.27	5.3 B	-9.1 B	-1.0 B	86	91	15.3	8.6
973	1399/05/21	11,600	-1.11	52.8 B	45.5 M	1.13	1.3	117.3 M	115.6 M	115.6 M	521.9 M	188.9 M	150.5 M	-4.45	-1.63	-1.3	-30.5 B	-9.6 B	-1.6 B	114	84	25.3	83.1
974	1399/05/20	11,760	0.09	26.9 B	22.9 M	0.51	0.62	196.4 M	108.8 M	115.0 M	123.9 M	126.4 M	132.6 M	1.58	-1.16	-1.15	2.8 B	-3.7 B	-44.7 M	92	123	67.2	56.7
975	1399/05/19	11,750	-0.09	37.9 B	32.2 M	0.77	0.87	59.4 M	93.0 M	110.8 M	168.5 M	171.6 M	131.4 M	-2.83	-1.85	-1.19	-18.7 B	-8.6 B	311.5 M	139	160	21.8	71.2
976	1399/05/15	11,870	1.11	46.2 B	39.3 M	0.94	1.09	123.3 M	106.7 M	114.3 M	119.9 M	151.7 M	124.0 M	1.03	-1.42	-1.09	-4.3 B	-2.3 B	1.8 B	66	104	17.6	27.0
977	1399/05/14	11,740	-0.09	45.3 B	38.6 M	1.0	1.11	112.7 M	137.9 M	111.6 M	92.6 M	180.6 M	120.4 M	1.22	-1.31	-1.08	2.8 B	324.0 M	2.0 B	106	99	26.3	20.2
978	1399/05/13	11,730	-0.17	80.9 B	68.8 M	1.97	2.13	80.7 M	155.5 M	110.7 M	98.3 M	181.9 M	119.7 M	-1.22	-1.17	-1.08	-1.1 B	-345.0 M	1.5 B	92	87	9.2	10.6
979	1399/05/12	11,740	-0.42	55.9 B	47.6 M	1.33	1.55	103.5 M	172.1 M	111.5 M	357.3 M	168.8 M	120.0 M	-3.45	1.02	-1.08	-21.8 B	2.1 B	1.7 B	162	108	30.0	69.0
980	1399/05/11	11,750	-0.59	18.3 B	15.5 M	0.41	0.48	115.1 M	158.9 M	111.0 M	45.1 M	123.2 M	108.2 M	2.55	1.29	1.03	12.8 B	8.6 B	3.0 B	142	79	89.4	19.5
981	1399/05/08	11,850	0.34	45.2 B	38.2 M	1.14	1.23	260.1 M	171.0 M	111.2 M	251.1 M	135.8 M	106.7 M	1.04	1.26	1.04	9.0 B	7.8 B	2.9 B	137	106	78.9	58.9
982	1399/05/07	12,000	2.13	27.9 B	23.7 M	0.65	0.76	224.7 M	133.8 M	104.6 M	133.1 M	121.9 M	101.1 M	1.69	1.1	1.03	-572.3 M	4.5 B	2.2 B	97	168	78.0	80.0
983	1399/05/06	11,790	0.26	58.1 B	49.4 M	1.49	1.67	191.0 M	109.7 M	101.5 M	70.3 M	121.3 M	99.0 M	2.72	-1.11	1.03	11.1 B	3.4 B	2.3 B	108	135	35.5	16.4
984	1399/05/05	11,700	-1.1	61.5 B	52.3 M	1.91	1.83	84.5 M	87.9 M	97.9 M	101.5 M	125.2 M	98.8 M	-1.2	-1.42	-1.01	10.8 B	855.1 M	1.8 B	235	89	32.3	14.7
985	1399/05/04	11,950	1.88	31.2 B	26.4 M	0.84	0.79	175.6 M	83.9 M	98.0 M	136.7 M	141.2 M	99.9 M	1.28	-1.68	-1.02	8.7 B	-4.5 B	927.3 M	158	139	89.0	61.0
986	1399/05/01	11,730	0.17	18.8 B	16.1 M	0.45	0.42	64.3 M	74.5 M	90.1 M	170.3 M	138.5 M	99.6 M	-2.65	-1.86	-1.1	-7.6 B	-4.1 B	249.7 M	144	99	49.2	89.6
987	1399/04/31	11,790	1.55	42.9 B	36.6 M	1.07	0.95	68.9 M	88.3 M	98.4 M	133.8 M	122.0 M	100.5 M	-1.94	-1.38	-1.02	-6.2 B	80.2 M	1.7 B	164	131	26.3	40.9
988	1399/04/30	11,650	1.39	40.1 B	34.5 M	1.1	0.89	50.4 M	91.4 M	104.8 M	83.6 M	116.9 M	101.0 M	-1.66	-1.28	1.04	-1.4 B	355.1 M	2.8 B	174	122	21.9	25.5
989	1399/04/29	11,540	0.52	26.4 B	22.9 M	0.58	0.59	63.5 M	101.9 M	107.1 M	180.6 M	112.2 M	101.2 M	-2.84	-1.1	1.06	-16.0 B	570.8 M	3.0 B	163	146	39.2	100.0
990	1399/04/28	11,480	0.97	54.2 B	47.2 M	1.3	1.25	116.2 M	107.3 M	108.7 M	120.1 M	94.4 M	95.9 M	-1.03	1.14	1.13	10.6 B	5.8 B	3.6 B	202	107	43.3	23.7
991	1399/04/25	11,340	1.43	41.4 B	36.4 M	1.11	0.97	134.1 M	109.4 M	105.8 M	81.7 M	80.4 M	93.2 M	1.64	1.36	1.13	13.5 B	5.9 B	2.8 B	179	129	58.0	25.5
992	1399/04/24	11,260	2.18	33.0 B	29.5 M	0.96	0.78	84.2 M	93.3 M	101.8 M	109.7 M	74.9 M	95.5 M	-1.3	1.25	1.07	-4.9 B	2.9 B	1.3 B	130	144	33.2	47.9
993	1399/04/23	11,090	1.09	23.4 B	21.2 M	0.71	0.56	100.9 M	95.3 M	102.3 M	69.6 M	74.7 M	95.6 M	1.45	1.28	1.07	-356.5 M	2.6 B	948.3 M	102	153	43.9	45.5
994	1399/04/22	11,000	0.73	68.4 B	62.4 M	3.01	1.71	94.3 M	97.5 M	101.7 M	98.9 M	83.5 M	100.4 M	-1.05	1.17	1.01	10.0 B	3.2 B	677.4 M	223	112	30.7	16.2
995	1399/04/21	11,000	0.73	35.0 B	32.1 M	1.43	0.9	132.6 M	97.9 M	102.0 M	45.8 M	80.9 M	101.0 M	2.89	1.21	1.01	11.5 B	2.0 B	421.9 M	135	139	51.2	18.2
996	1399/04/18	10,920	0.46	20.7 B	19.0 M	0.86	0.53	48.3 M	96.2 M	98.6 M	53.4 M	81.5 M	103.4 M	-1.1	1.18	-1.05	-1.5 B	1.9 B	-540.2 M	113	131	26.4	33.8
997	1399/04/17	10,910	0.18	20.7 B	19.1 M	0.82	0.52	95.0 M	105.6 M	101.4 M	98.9 M	90.6 M	104.3 M	-1.04	1.17	-1.03	-6.6 B	1.2 B	-160.4 M	140	201	64.2	95.9
998	1399/04/16	10,860	-0.64	19.6 B	18.0 M	0.77	0.48	108.1 M	110.0 M	103.8 M	112.2 M	90.0 M	103.6 M	-1.04	1.22	1.0	2.5 B	2.8 B	525.4 M	181	152	100.0	87.2
999	1399/04/15	10,970	1.48	17.1 B	15.6 M	0.58	0.37	94.6 M	106.5 M	98.7 M	81.7 M	81.3 M	107.0 M	1.16	1.31	-1.08	4.3 B	2.7 B	-790.6 M	165	139	91.4	66.5
1000	1399/04/14	10,900	1.21	43.6 B	40.3 M	0.94	0.97	118.2 M	103.8 M	95.4 M	54.8 M	88.6 M	118.0 M	2.16	1.17	-1.24	10.7 B	420.3 M	-1.9 B	169	169	45.8	21.2
1001	1399/04/11	10,800	1.22	19.1 B	17.7 M	0.29	0.41	112.7 M	81.0 M	93.4 M	105.6 M	105.4 M	124.7 M	1.07	-1.3	-1.34	-5.1 B	-2.7 B	-2.9 B	101	156	59.7	86.3
1002	1399/04/10	10,730	0.94	26.3 B	24.7 M	0.37	0.57	118.9 M	107.1 M	98.0 M	98.3 M	120.5 M	129.4 M	1.21	-1.12	-1.32	1.5 B	2.6 B	-2.5 B	139	153	62.8	57.2
1003	1399/04/09	10,640	0.85	20.3 B	19.1 M	0.28	0.44	86.7 M	122.6 M	98.5 M	65.9 M	134.0 M	130.5 M	1.32	-1.09	-1.32	1.9 B	5.4 B	-2.4 B	120	129	51.2	41.8
1004	1399/04/08	10,700	1.81	34.1 B	32.3 M	0.47	0.69	73.8 M	122.1 M	98.7 M	126.0 M	142.3 M	134.8 M	-1.71	-1.17	-1.36	-6.9 B	5.8 B	-2.5 B	113	121	24.5	44.7
1005	1399/04/07	10,600	1.15	126.0 B	120.0 M	2.4	2.46	42.7 M	124.3 M	107.4 M	142.3 M	130.7 M	135.4 M	-3.33	-1.05	-1.26	-4.8 B	6.1 B	-1.4 B	217	99	7.4	11.2
1006	1399/04/04	10,540	-2.23	116.5 B	111.1 M	3.36	2.44	200.9 M	138.8 M	127.9 M	205.1 M	111.2 M	137.7 M	-1.02	1.25	-1.08	21.3 B	5.9 B	599.3 M	198	90	34.2	15.8
1007	1399/04/03	10,670	-1.11	54.6 B	50.7 M	1.67	1.11	197.7 M	99.8 M	123.8 M	161.2 M	100.4 M	135.1 M	1.23	-1.01	-1.09	15.5 B	-1.6 B	-259.2 M	155	94	56.1	27.7
1008	1399/04/02	10,800	0.09	35.2 B	32.6 M	1.08	0.7	86.7 M	65.7 M	120.2 M	83.4 M	94.5 M	133.4 M	1.04	-1.44	-1.11	3.7 B	-7.0 B	-801.9 M	132	93	32.5	22.0
1009	1399/04/01	10,900	3.12	29.5 B	27.3 M	0.92	0.57	73.5 M	65.8 M	121.9 M	82.9 M	109.0 M	131.7 M	-1.13	-1.66	-1.08	-5.4 B	-8.9 B	-775.9 M	76	132	18.9	37.1
1010	1399/03/31	10,600	1.15	29.8 B	28.2 M	1.03	0.57	36.5 M	73.4 M	123.8 M	63.6 M	115.5 M	132.4 M	-1.74	-1.57	-1.07	-5.7 B	-6.8 B	-103.4 M	94	143	11.5	30.5
1011	1399/03/27	10,590	2.22	27.7 B	26.4 M	0.98	0.52	38.7 M	75.2 M	124.7 M	122.1 M	122.3 M	135.7 M	-3.16	-1.63	-1.09	-16.1 B	-7.2 B	195.2 M	90	160	12.6	70.6
1012	1399/03/26	10,470	1.36	38.4 B	37.0 M	1.47	0.69	88.9 M	88.8 M	127.0 M	109.7 M	111.6 M	139.4 M	-1.23	-1.26	-1.1	-11.5 B	-2.8 B	537.3 M	79	169	18.3	48.3
1013	1399/03/25	10,350	-0.77	33.1 B	32.1 M	1.24	0.57	88.6 M	100.6 M	133.9 M	203.4 M	104.9 M	139.3 M	-2.29	-1.04	-1.04	-5.8 B	911.7 M	1.8 B	123	82	32.9	50.3
1014	1399/03/24	10,400	0.01	26.2 B	25.1 M	0.6	0.44	95.7 M	83.9 M	134.5 M	117.1 M	107.3 M	134.8 M	-1.22	-1.28	-1.0	4.8 B	-2.7 B	1.9 B	157	87	57.3	38.9
1015	1399/03/21	10,470	1.25	17.4 B	16.8 M	0.37	0.29	42.2 M	74.3 M	134.0 M	89.7 M	144.1 M	131.1 M	-2.13	-1.94	1.02	-7.7 B	-7.2 B	1.8 B	81	124	19.6	63.9
1016	1399/03/20	10,380	0.35	25.1 B	24.3 M	0.48	0.41	115.5 M	78.6 M	138.1 M	59.6 M	159.4 M	126.6 M	1.94	-2.03	1.09	6.1 B	-7.8 B	2.8 B	102	96	47.0	22.8
1017	1399/03/19	10,346	0.53	28.8 B	27.8 M	0.56	0.41	150.4 M	94.0 M	135.5 M	79.8 M	181.4 M	128.4 M	1.88	-1.93	1.06	7.1 B	-8.3 B	2.1 B	109	116	57.0	32.2
1018	1399/03/18	10,330	1.45	36.6 B	35.6 M	0.75	0.52	31.6 M	92.1 M	138.7 M	155.6 M	189.1 M	131.0 M	-4.92	-2.05	1.06	-23.8 B	-8.8 B	2.9 B	172	188	14.9	79.9
1019	1399/03/17	10,209	-1.86	106.1 B	104.2 M	2.14	1.52	65.5 M	106.0 M	147.2 M	319.2 M	194.0 M	127.3 M	-4.87	-1.83	1.16	-17.8 B	-4.2 B	4.3 B	289	115	17.8	34.6
1020	1399/03/13	10,450	0.52	35.1 B	33.7 M	0.46	0.49	81.3 M	160.4 M	152.2 M	169.6 M	153.8 M	114.7 M	-2.09	1.04	1.33	-10.4 B	2.3 B	4.9 B	104	111	24.1	53.7
1021	1399/03/12	10,388	-0.14	54.9 B	52.8 M	0.74	0.76	216.9 M	225.3 M	142.0 M	200.6 M	159.1 M	105.6 M	1.08	1.42	1.34	3.3 B	11.5 B	5.3 B	115	108	45.4	39.5
1022	1399/03/11	10,389	0.18	23.4 B	22.5 M	0.29	0.31	137.0 M	217.5 M	122.8 M	106.7 M	145.9 M	104.3 M	1.28	1.49	1.18	4.9 B	11.7 B	4.2 B	109	94	63.9	42.9
1023	1399/03/10	10,400	0.94	25.0 B	24.1 M	0.29	0.33	92.2 M	215.7 M	120.7 M	147.9 M	147.3 M	105.9 M	-1.6	1.46	1.14	-1.0 B	11.6 B	3.7 B	135	91	49.9	53.9
1024	1399/03/07	10,448	1.71	113.2 B	109.9 M	1.52	1.57	286.2 M	227.6 M	124.7 M	138.0 M	128.1 M	106.5 M	2.07	1.78	1.17	14.8 B	12.7 B	3.9 B	107	115	27.1	14.0
1025	1399/03/06	10,300	-0.59	158.5 B	154.3 M	3.0	2.41	382.7 M	196.5 M	119.0 M	202.6 M	117.6 M	108.0 M	1.89	1.67	1.1	35.6 B	11.3 B	3.0 B	140	89	33.8	11.4
1026	1399/03/03	10,500	0.27	48.3 B	46.6 M	0.85	0.74	170.3 M	126.4 M	106.3 M	139.1 M	103.4 M	105.1 M	1.22	1.22	1.01	4.2 B	4.3 B	1.1 B	102	95	36.0	27.4
1027	1399/02/31	10,499	-1.0	51.8 B	49.5 M	0.79	0.79	144.4 M	116.4 M	103.5 M	121.8 M	114.6 M	105.3 M	1.19	1.02	-1.02	4.6 B	1.6 B	621.7 M	135	122	37.6	28.7
1028	1399/02/30	10,601	-0.29	53.7 B	50.6 M	0.73	0.79	115.0 M	136.2 M	105.1 M	59.3 M	110.3 M	104.1 M	1.94	1.23	1.01	4.2 B	3.6 B	819.6 M	97	117	20.8	12.9
1029	1399/02/29	10,580	-0.9	64.7 B	60.9 M	0.91	0.86	131.2 M	132.6 M	108.4 M	85.7 M	118.0 M	106.0 M	1.53	1.12	1.02	8.1 B	1.9 B	1.3 B	129	103	26.1	13.6
1030	1399/02/28	10,699	1.0	53.1 B	49.8 M	0.78	0.71	86.8 M	121.0 M	109.9 M	114.6 M	110.7 M	106.3 M	-1.32	1.09	1.03	309.8 M	605.1 M	1.6 B	162	120	26.5	25.9
1031	1399/02/27	10,650	1.18	68.6 B	64.7 M	1.13	0.93	110.1 M	139.0 M	109.2 M	184.8 M	91.6 M	106.6 M	-1.68	1.52	1.03	-9.2 B	3.3 B	1.2 B	121	122	19.4	32.9
1032	1399/02/24	10,530	0.29	92.8 B	88.2 M	1.11	1.3	263.1 M	129.7 M	104.0 M	102.5 M	81.3 M	104.4 M	2.57	1.59	-1.0	14.4 B	3.5 B	1.1 B	109	139	30.9	15.3
1033	1399/02/23	10,550	0.92	89.4 B	85.2 M	1.12	1.31	93.6 M	125.6 M	97.3 M	101.0 M	87.4 M	104.0 M	-1.08	1.44	-1.07	-3.9 B	5.1 B	-288.2 M	101	132	10.6	14.9
1034	1399/02/22	10,450	0.9	48.7 B	46.6 M	0.54	0.72	71.4 M	138.1 M	98.3 M	55.0 M	88.0 M	98.4 M	1.3	1.57	-1.0	1.4 B	6.9 B	25.5 M	118	128	17.3	14.5
1035	1399/02/21	10,359	0.79	35.3 B	34.1 M	0.4	0.53	160.9 M	135.8 M	99.6 M	32.0 M	91.4 M	101.4 M	5.04	1.49	-1.02	13.6 B	5.4 B	-414.5 M	116	158	52.9	14.3
1036	1399/02/20	10,388	2.11	33.9 B	33.0 M	0.35	0.51	77.5 M	99.9 M	96.5 M	114.7 M	88.6 M	104.4 M	-1.48	1.13	-1.08	-7.9 B	2.1 B	-1.4 B	147	168	33.6	56.9
1037	1399/02/17	10,300	0.86	201.6 B	198.2 M	2.93	3.42	180.7 M	76.3 M	99.2 M	133.5 M	94.5 M	105.3 M	1.35	-1.24	-1.06	22.4 B	-16.3 M	-1.5 B	228	141	20.4	9.3
1038	1399/02/16	10,334	-1.28	70.6 B	69.2 M	1.03	1.17	175.8 M	57.2 M	91.1 M	102.3 M	95.2 M	102.8 M	1.72	-1.66	-1.13	5.1 B	-5.6 B	-3.1 B	118	153	29.4	22.2
1039	1399/02/15	10,689	3.32	99.4 B	95.0 M	1.71	1.59	71.4 M	59.5 M	86.9 M	81.0 M	101.4 M	103.7 M	-1.13	-1.7	-1.19	-6.2 B	-5.8 B	-4.2 B	145	205	10.4	16.7
1040	1399/02/14	10,378	0.67	35.6 B	34.4 M	0.63	0.52	31.0 M	65.7 M	86.9 M	45.4 M	116.1 M	104.4 M	-1.46	-1.77	-1.2	-2.8 B	-5.4 B	-4.1 B	289	260	25.2	33.2
1041	1399/02/13	10,380	1.36	81.7 B	79.2 M	1.82	1.14	24.8 M	79.6 M	93.5 M	135.9 M	139.9 M	115.3 M	-5.48	-1.76	-1.23	-18.5 B	-5.4 B	-4.9 B	423	213	12.8	35.5
1042	1399/02/10	10,254	0.36	62.2 B	60.7 M	1.51	0.81	90.7 M	117.3 M	106.3 M	138.0 M	140.0 M	116.9 M	-1.52	-1.19	-1.1	-5.4 B	-2.6 B	-4.1 B	157	142	22.9	31.5
1043	1399/02/09	10,221	0.42	67.4 B	65.9 M	1.49	0.87	187.9 M	139.3 M	112.7 M	146.7 M	131.2 M	116.2 M	1.28	1.06	-1.03	3.8 B	153.7 M	-3.3 B	127	137	35.4	29.8
1044	1399/02/08	10,200	0.26	37.8 B	37.2 M	0.5	0.48	122.2 M	141.2 M	122.2 M	171.8 M	123.6 M	118.9 M	-1.41	1.14	1.03	-4.0 B	2.0 B	-2.8 B	140	123	45.2	55.9
1045	1399/02/07	10,185	0.32	31.8 B	31.3 M	0.41	0.41	97.6 M	152.0 M	120.5 M	106.8 M	108.3 M	116.6 M	-1.09	1.4	1.03	-2.7 B	5.7 B	-3.0 B	97	114	29.7	38.2
1046	1399/02/06	10,154	0.09	22.9 B	22.6 M	0.27	0.29	91.1 M	143.0 M	118.9 M	134.1 M	111.2 M	116.9 M	-1.47	1.29	1.02	-4.9 B	4.8 B	-3.3 B	135	128	53.7	74.9
1047	1399/02/03	10,171	0.53	44.4 B	43.7 M	0.52	0.56	208.5 M	118.7 M	119.4 M	94.0 M	111.1 M	116.1 M	2.22	1.07	1.03	8.6 B	3.7 B	-3.0 B	98	126	46.1	26.7
1048	1399/02/02	10,116	0.1	87.2 B	86.2 M	1.18	1.1	204.1 M	97.7 M	117.0 M	106.4 M	109.9 M	120.3 M	1.92	-1.12	-1.03	12.9 B	-863.8 M	-3.1 B	112	94	26.2	11.5
1049	1399/02/01	10,111	-0.05	189.5 B	187.5 M	4.4	2.64	168.4 M	81.0 M	114.4 M	93.0 M	84.4 M	122.1 M	1.81	-1.04	-1.07	14.7 B	-3.0 B	-2.9 B	129	76	11.5	3.7
1050	1399/01/31	10,129	0.18	41.0 B	40.6 M	1.01	0.42	55.6 M	60.9 M	112.1 M	120.8 M	90.0 M	121.5 M	-2.17	-1.48	-1.08	-7.5 B	-7.4 B	-3.1 B	109	112	14.8	33.0
1051	1399/01/30	10,110	-0.15	53.8 B	53.2 M	1.33	0.56	32.1 M	64.8 M	116.9 M	133.8 M	85.0 M	120.3 M	-4.17	-1.31	-1.03	-10.4 B	-7.2 B	-1.7 B	207	127	12.3	31.6
1052	1399/01/27	10,121	-0.08	55.1 B	54.4 M	1.37	0.51	55.1 M	108.1 M	122.6 M	95.7 M	86.7 M	119.2 M	-1.74	1.25	1.03	-14.0 B	-6.9 B	-1.1 B	67	185	6.7	32.2
1053	1399/01/26	10,145	0.2	28.6 B	28.2 M	0.54	0.24	155.2 M	107.5 M	132.4 M	21.9 M	84.0 M	116.7 M	7.1	1.28	1.13	2.4 B	-6.3 B	1.3 B	45	210	24.4	16.1
1054	1399/01/25	10,125	0.17	37.3 B	36.8 M	0.55	0.31	110.6 M	95.0 M	138.5 M	131.3 M	109.1 M	122.4 M	-1.19	-1.15	1.13	-7.4 B	-9.9 B	3.0 B	54	102	16.0	35.9
1055	1399/01/24	10,126	0.28	28.5 B	28.2 M	0.3	0.23	75.4 M	85.5 M	137.1 M	87.5 M	102.4 M	122.6 M	-1.16	-1.2	1.12	-6.7 B	-9.5 B	3.4 B	81	146	21.4	44.8
1056	1399/01/23	10,120	0.38	52.2 B	51.7 M	0.46	0.43	155.6 M	87.8 M	139.8 M	130.4 M	124.9 M	126.2 M	1.19	-1.42	1.11	-8.7 B	-11.7 B	3.5 B	83	166	24.7	41.4
1057	1399/01/20	10,092	0.23	53.5 B	53.1 M	0.39	0.41	46.5 M	79.3 M	139.3 M	84.1 M	134.0 M	125.7 M	-1.81	-1.69	1.11	-11.0 B	-10.5 B	3.5 B	61	164	5.3	25.8
1058	1399/01/19	10,090	0.39	91.9 B	91.2 M	0.67	0.68	78.7 M	105.3 M	140.6 M	116.8 M	144.6 M	128.7 M	-1.49	-1.37	1.09	-15.6 B	-6.2 B	3.7 B	81	188	6.9	23.9
1059	1399/01/18	10,062	0.18	110.0 B	109.4 M	0.89	0.81	65.7 M	155.9 M	144.6 M	87.2 M	166.2 M	128.7 M	-1.33	-1.07	1.12	-5.6 B	-497.6 M	5.0 B	104	143	6.2	11.3
1060	1399/01/17	10,066	0.42	169.9 B	169.2 M	1.74	1.3	87.1 M	159.4 M	152.4 M	225.7 M	174.5 M	129.6 M	-2.59	-1.09	1.18	-17.4 B	-894.8 M	6.4 B	127	126	6.5	16.7
1061	1399/01/16	10,040	-1.4	136.9 B	136.6 M	1.88	1.05	90.6 M	159.6 M	156.3 M	188.3 M	152.3 M	128.9 M	-2.08	1.05	1.21	-2.7 B	950.6 M	7.0 B	219	120	14.5	16.5
1062	1399/01/11	10,213	0.27	169.7 B	166.6 M	2.99	1.34	206.2 M	177.2 M	160.2 M	126.1 M	139.9 M	125.7 M	1.63	1.27	1.27	10.2 B	1.5 B	6.9 B	117	110	14.2	8.2
1063	1399/01/10	10,200	0.32	96.5 B	94.8 M	1.77	0.77	495.7 M	157.6 M	155.4 M	211.9 M	153.9 M	125.3 M	2.34	1.02	1.24	13.0 B	1.1 B	6.1 B	78	121	40.1	26.6
1064	1399/01/09	10,181	0.14	50.3 B	49.5 M	0.96	0.38	86.9 M	112.6 M	142.3 M	121.0 M	141.4 M	119.3 M	-1.39	-1.26	1.19	-7.6 B	1.8 B	5.3 B	103	137	17.8	33.0
1065	1399/01/06	10,180	0.2	38.5 B	37.8 M	0.25	0.29	55.6 M	119.0 M	139.8 M	113.9 M	135.5 M	119.3 M	-2.05	-1.14	1.17	-8.1 B	5.3 B	5.2 B	87	114	12.6	33.8
1066	1399/01/05	10,165	0.18	14.7 B	14.4 M	0.09	0.11	91.4 M	130.2 M	140.2 M	117.5 M	131.2 M	117.4 M	-1.29	-1.01	1.19	174.2 M	11.2 B	5.3 B	97	74	60.4	59.3
1067	1398/12/28	10,200	0.97	82.9 B	81.7 M	0.42	0.63	138.2 M	127.1 M	142.3 M	205.7 M	128.1 M	114.2 M	-1.49	-1.01	1.25	7.9 B	11.5 B	5.4 B	194	92	32.3	22.8
1068	1398/12/27	10,143	0.57	85.9 B	85.0 M	0.38	0.65	134.7 M	145.7 M	140.1 M	166.7 M	88.0 M	110.4 M	-1.24	1.66	1.27	16.9 B	16.7 B	4.8 B	213	71	33.4	13.8
1069	1398/12/26	10,120	0.63	37.8 B	37.5 M	0.16	0.28	127.4 M	165.7 M	136.8 M	82.6 M	69.0 M	112.8 M	1.54	2.4	1.21	9.9 B	20.5 B	3.1 B	137	92	46.1	20.1
1070	1398/12/25	10,080	0.0	545.8 B	542.7 M	3.97	4.69	138.3 M	161.2 M	133.8 M	79.2 M	80.4 M	115.0 M	1.75	2.0	1.16	21.4 B	18.7 B	2.1 B	198	75	5.0	1.1
1071	1398/12/24	10,100	0.58	47.3 B	46.9 M	0.33	0.4	86.4 M	168.4 M	129.6 M	108.6 M	94.1 M	114.9 M	-1.26	1.79	1.13	1.6 B	13.4 B	879.3 M	149	104	27.2	23.9
1072	1398/12/21	10,043	0.02	269.8 B	268.7 M	2.02	2.48	241.1 M	186.2 M	144.7 M	36.4 M	98.1 M	115.8 M	6.63	1.9	1.25	33.7 B	11.5 B	2.1 B	159	127	14.2	1.7
1073	1398/12/20	10,041	0.0	238.5 B	237.5 M	1.92	2.42	224.6 M	158.9 M	135.3 M	47.4 M	118.2 M	118.1 M	4.74	1.34	1.15	35.8 B	3.5 B	598.1 M	179	93	16.9	1.8
1074	1398/12/19	10,036	0.09	82.9 B	82.6 M	0.64	0.83	104.1 M	138.8 M	124.0 M	136.5 M	128.6 M	119.4 M	-1.31	1.08	1.04	1.1 B	-2.0 B	-1.3 B	147	104	18.5	17.1
1075	1398/12/17	10,027	-1.44	47.7 B	47.6 M	0.35	0.45	169.1 M	184.1 M	124.7 M	156.0 M	118.7 M	117.8 M	1.08	1.55	1.06	-5.0 B	2.6 B	-1.6 B	56	93	19.9	30.4
1076	1398/12/14	10,180	0.2	67.3 B	66.2 M	0.45	0.63	140.5 M	183.7 M	133.5 M	122.8 M	135.6 M	112.7 M	1.14	1.35	1.18	-8.0 B	2.4 B	317.8 M	56	129	11.7	23.5
1077	1398/12/13	10,184	0.31	236.4 B	232.7 M	2.1	2.37	103.7 M	173.1 M	131.8 M	123.7 M	139.6 M	113.2 M	-1.19	1.24	1.16	-6.6 B	3.1 B	311.7 M	59	103	2.6	5.4
1078	1398/12/12	10,152	0.06	193.7 B	190.8 M	2.22	2.1	195.4 M	167.4 M	130.5 M	106.5 M	138.7 M	115.2 M	1.84	1.21	1.13	8.6 B	3.2 B	34.2 M	95	94	9.6	5.2
1079	1398/12/11	10,150	0.09	113.6 B	112.0 M	1.15	1.2	239.0 M	148.4 M	128.3 M	76.8 M	140.1 M	116.6 M	3.11	1.06	1.1	24.2 B	964.3 M	-266.3 M	127	80	26.7	5.4
1080	1398/12/10	10,141	0.11	80.2 B	79.1 M	0.88	0.83	172.1 M	92.1 M	121.7 M	271.5 M	146.4 M	115.3 M	-1.58	-1.59	1.06	-6.0 B	-5.9 B	-1.3 B	85	76	18.2	25.7
1081	1398/12/07	10,129	0.12	127.6 B	126.0 M	1.76	1.37	92.4 M	69.4 M	119.2 M	136.5 M	113.1 M	106.8 M	-1.48	-1.63	1.12	-4.8 B	-6.0 B	-1.0 B	78	88	5.6	9.4
1082	1398/12/06	10,116	0.03	47.7 B	47.1 M	0.58	0.51	69.0 M	80.5 M	122.2 M	117.4 M	99.4 M	109.5 M	-1.7	-1.23	1.12	-6.1 B	-4.4 B	-1.3 B	64	90	9.3	22.2
1083	1398/12/05	10,112	0.06	66.8 B	66.0 M	0.78	0.58	103.2 M	81.0 M	123.5 M	114.9 M	100.2 M	114.0 M	-1.11	-1.24	1.08	-2.4 B	-4.0 B	-1.9 B	90	102	13.9	17.6
1084	1398/12/04	10,105	0.05	169.9 B	168.1 M	2.31	1.52	31.6 M	69.6 M	119.8 M	120.8 M	115.0 M	116.3 M	-3.82	-1.65	1.03	-10.0 B	-7.0 B	-2.7 B	105	110	2.0	7.8
1085	1398/12/03	10,101	0.1	42.7 B	42.2 M	0.42	0.38	58.7 M	75.0 M	125.3 M	86.9 M	116.5 M	116.7 M	-1.48	-1.55	1.07	-6.9 B	-6.9 B	-2.3 B	78	132	10.7	26.9
1086	1398/11/30	10,105	0.27	33.8 B	33.5 M	0.3	0.29	141.7 M	72.0 M	126.7 M	69.7 M	118.2 M	120.2 M	2.03	-1.64	1.05	3.5 B	-6.3 B	-2.5 B	90	132	37.8	27.3
1087	1398/11/29	10,078	0.05	93.9 B	93.2 M	0.86	0.77	74.3 M	122.7 M	123.6 M	124.4 M	133.3 M	124.5 M	-1.67	-1.09	-1.01	-4.4 B	-1.9 B	-3.2 B	82	84	6.5	11.1
1088	1398/11/28	10,073	0.06	85.8 B	85.2 M	0.87	0.68	46.2 M	130.9 M	122.3 M	186.7 M	120.4 M	128.6 M	-4.05	1.09	-1.05	-17.5 B	-204.8 M	-4.0 B	87	115	4.7	25.0
1089	1398/11/27	10,067	0.06	110.9 B	110.1 M	1.13	0.86	49.9 M	139.1 M	127.1 M	129.0 M	97.4 M	135.8 M	-2.59	1.43	-1.07	-9.4 B	3.0 B	-4.5 B	86	106	3.9	12.3
1090	1398/11/26	10,061	0.09	179.9 B	178.8 M	1.81	1.45	44.6 M	147.9 M	139.8 M	83.6 M	94.7 M	138.3 M	-1.87	1.56	1.01	-3.9 B	3.9 B	-3.0 B	84	91	2.1	4.2
1091	1398/11/23	10,052	0.16	97.9 B	97.4 M	1.13	0.79	330.2 M	187.1 M	143.0 M	128.6 M	89.7 M	139.4 M	2.57	2.09	1.03	25.6 B	11.2 B	-2.6 B	113	91	38.1	12.0
1092	1398/11/21	10,048	0.2	69.0 B	68.7 M	0.73	0.55	119.8 M	146.5 M	132.1 M	61.8 M	90.4 M	138.9 M	1.94	1.62	-1.05	4.1 B	4.4 B	-4.6 B	86	101	14.9	9.1
1093	1398/11/20	10,027	0.05	33.1 B	33.0 M	0.34	0.26	96.3 M	141.1 M	136.0 M	86.9 M	108.0 M	141.9 M	1.11	1.31	-1.04	-1.2 B	1.2 B	-4.0 B	101	126	29.3	33.0
1094	1398/11/19	10,022	0.16	111.1 B	110.8 M	1.05	0.86	109.2 M	152.6 M	137.0 M	109.0 M	117.7 M	146.0 M	1.0	1.3	-1.07	-5.0 B	2.0 B	-3.7 B	111	157	10.9	15.4
1095	1398/11/16	10,006	-1.6	184.0 B	183.9 M	2.03	1.52	227.8 M	163.2 M	140.6 M	65.1 M	108.4 M	154.2 M	3.5	1.51	-1.1	32.5 B	3.7 B	-2.9 B	182	138	22.5	4.9
1096	1398/11/15	10,167	0.04	35.7 B	35.1 M	0.37	0.29	66.0 M	121.1 M	135.3 M	142.0 M	108.9 M	158.3 M	-2.15	1.11	-1.17	-8.1 B	-2.9 B	-3.8 B	41	76	7.6	30.2
1097	1398/11/14	10,162	0.03	107.7 B	106.0 M	1.2	0.84	66.6 M	135.2 M	143.8 M	168.1 M	119.1 M	155.6 M	-2.52	1.13	-1.08	-12.2 B	-3.6 B	-1.5 B	62	97	3.8	15.1
1098	1398/11/13	10,158	0.04	43.7 B	43.1 M	0.24	0.32	152.9 M	140.8 M	152.2 M	140.6 M	126.9 M	152.2 M	1.09	1.11	1.0	2.5 B	-4.6 B	118.1 M	93	83	32.5	26.7
1099	1398/11/12	10,153	0.16	162.1 B	159.6 M	0.96	1.23	153.6 M	112.8 M	156.0 M	69.6 M	130.1 M	149.4 M	2.21	-1.15	1.04	3.8 B	-8.7 B	776.9 M	84	130	8.0	5.6
1100	1398/11/08	10,137	0.11	109.8 B	108.3 M	0.68	0.8	120.2 M	108.1 M	156.6 M	64.1 M	141.2 M	153.3 M	1.87	-1.31	1.02	-699.7 M	-10.0 B	755.5 M	63	129	6.9	7.5
1101	1398/11/07	10,125	0.06	64.2 B	63.4 M	0.36	0.44	163.1 M	104.1 M	154.5 M	171.0 M	157.2 M	156.8 M	-1.05	-1.51	-1.01	-11.3 B	-12.1 B	447.6 M	72	135	18.3	36.0
1102	1398/11/06	10,118	0.05	68.6 B	67.8 M	0.35	0.46	110.5 M	91.3 M	153.9 M	186.0 M	152.8 M	151.8 M	-1.68	-1.67	1.01	-17.4 B	-11.8 B	1.4 B	83	143	13.4	38.8
1103	1398/11/05	10,113	0.17	489.8 B	484.4 M	3.61	3.92	49.1 M	81.8 M	153.1 M	147.9 M	154.4 M	148.5 M	-3.01	-1.89	1.03	-17.9 B	-12.5 B	1.9 B	115	159	1.2	4.8
1104	1398/11/02	10,095	0.04	108.3 B	107.3 M	0.74	0.89	126.4 M	103.3 M	157.0 M	128.5 M	186.6 M	144.8 M	-1.02	-1.81	1.08	-2.8 B	-14.2 B	3.2 B	101	121	11.8	14.4
1105	1398/11/01	10,090	0.04	76.7 B	76.1 M	0.53	0.64	96.0 M	137.9 M	158.5 M	149.1 M	196.9 M	143.6 M	-1.55	-1.43	1.1	-11.2 B	-9.8 B	3.7 B	88	132	11.0	25.7
1106	1398/10/30	10,090	0.11	135.8 B	134.6 M	0.99	1.19	84.5 M	142.0 M	156.9 M	148.2 M	192.4 M	142.2 M	-1.75	-1.36	1.1	-9.7 B	-6.4 B	3.9 B	103	124	6.4	13.5
1107	1398/10/29	10,079	0.06	162.0 B	160.7 M	1.26	1.46	59.7 M	152.9 M	158.7 M	194.6 M	187.3 M	139.7 M	-3.26	-1.22	1.14	-21.2 B	-7.3 B	4.5 B	102	140	3.8	16.8
1108	1398/10/28	10,072	0.08	194.1 B	192.7 M	1.73	1.78	143.8 M	174.7 M	160.4 M	294.0 M	177.5 M	133.2 M	-2.04	-1.02	1.2	-25.9 B	16.8 M	5.4 B	116	145	8.6	22.0
1109	1398/10/25	10,063	0.06	160.0 B	159.0 M	1.62	1.47	233.5 M	167.0 M	158.9 M	184.7 M	145.8 M	117.5 M	1.26	1.15	1.35	19.1 B	6.1 B	6.7 B	172	114	25.1	13.2
1110	1398/10/24	10,061	0.13	74.3 B	73.9 M	0.83	0.69	131.0 M	148.1 M	149.2 M	118.1 M	164.0 M	114.2 M	1.11	-1.11	1.31	5.8 B	4.5 B	5.2 B	150	117	26.5	18.6
1111	1398/10/23	10,059	0.19	97.5 B	97.0 M	1.13	0.83	0.0	157.0 M	149.3 M	120.2 M	167.9 M	116.1 M	0.0	-1.07	1.29	-14.5 B	6.2 B	4.7 B	0	121	0.0	14.9
1112	1398/10/22	10,050	0.16	116.1 B	115.6 M	1.22	0.99	174.7 M	171.9 M	145.6 M	136.3 M	162.2 M	113.9 M	1.28	1.06	1.28	15.6 B	16.6 B	5.2 B	162	93	24.4	10.9
1113	1398/10/21	10,035	0.09	111.9 B	111.5 M	0.98	1.0	123.7 M	186.9 M	139.5 M	175.5 M	150.0 M	112.4 M	-1.42	1.25	1.24	4.6 B	17.6 B	4.2 B	169	93	18.7	14.6
1114	1398/10/18	10,037	0.03	93.5 B	93.3 M	0.84	0.85	159.1 M	211.3 M	137.6 M	345.6 M	124.0 M	108.6 M	-2.17	1.7	1.27	11.2 B	19.8 B	3.6 B	216	67	36.7	24.8
1115	1398/10/17	10,039	-1.3	25.6 B	25.5 M	0.17	0.23	173.3 M	226.8 M	132.7 M	121.6 M	83.8 M	99.1 M	1.42	2.71	1.34	14.2 B	18.3 B	2.7 B	141	84	95.4	39.9
1116	1398/10/15	10,176	0.12	84.1 B	82.6 M	0.47	0.75	233.0 M	218.8 M	123.3 M	26.9 M	80.7 M	105.9 M	8.65	2.71	1.16	37.6 B	14.1 B	965.0 M	168	57	46.6	1.8
1117	1398/10/14	10,163	0.15	163.8 B	161.2 M	0.95	1.55	322.3 M	197.5 M	103.3 M	70.0 M	82.1 M	118.3 M	4.6	2.41	-1.15	20.5 B	7.9 B	-2.0 B	80	76	15.7	3.2
1118	1398/10/11	10,150	0.07	207.3 B	204.2 M	1.51	2.13	264.4 M	144.8 M	86.8 M	61.3 M	94.1 M	124.6 M	4.31	1.54	-1.44	15.7 B	2.6 B	-3.5 B	78	80	10.0	2.4
1119	1398/10/10	10,143	0.06	80.8 B	79.6 M	0.61	0.86	170.6 M	112.2 M	79.0 M	124.8 M	92.3 M	137.9 M	1.37	1.22	-1.75	3.4 B	950.7 M	-5.3 B	72	71	15.2	11.0
1120	1398/10/09	10,137	0.06	214.2 B	211.3 M	2.29	2.53	39.7 M	110.8 M	72.6 M	107.4 M	84.2 M	136.7 M	-2.71	1.32	-1.88	-6.9 B	1.7 B	-5.7 B	60	86	1.1	4.3
1121	1398/10/08	10,136	0.11	225.3 B	222.4 M	4.16	3.02	146.3 M	109.6 M	73.4 M	49.1 M	87.8 M	136.6 M	2.98	1.25	-1.86	6.9 B	1.9 B	-5.6 B	74	80	4.8	1.7
1122	1398/10/07	10,126	0.18	133.7 B	132.0 M	2.72	1.89	68.1 M	101.8 M	68.9 M	129.1 M	95.4 M	139.3 M	-1.9	1.07	-2.02	-6.3 B	845.2 M	-6.2 B	65	83	3.3	8.0
1123	1398/10/04	10,132	0.29	32.7 B	32.4 M	0.44	0.47	117.6 M	99.1 M	69.8 M	46.2 M	86.3 M	137.4 M	2.55	1.15	-1.97	7.6 B	1.5 B	-6.4 B	92	70	33.1	9.9
1124	1398/10/03	10,102	0.06	50.9 B	50.4 M	0.54	0.74	158.1 M	90.5 M	69.4 M	80.3 M	95.6 M	139.6 M	1.97	-1.06	-2.01	7.2 B	-301.8 M	-6.8 B	80	68	24.9	10.7
1125	1398/10/02	10,096	0.05	25.4 B	25.1 M	0.25	0.37	55.2 M	63.9 M	63.8 M	123.2 M	109.6 M	141.3 M	-2.23	-1.71	-2.21	-6.0 B	-3.7 B	-7.4 B	85	87	18.5	42.2
1126	1398/10/01	10,093	0.07	27.8 B	27.6 M	0.18	0.36	104.8 M	76.2 M	62.6 M	84.0 M	117.0 M	142.8 M	1.25	-1.54	-2.28	1.8 B	-3.6 B	-7.6 B	69	65	26.0	19.6
1127	1398/09/30	10,086	0.12	108.0 B	107.1 M	0.7	1.51	47.6 M	63.8 M	63.6 M	88.4 M	115.0 M	146.4 M	-1.86	-1.8	-2.3	-3.1 B	-4.7 B	-7.7 B	60	67	2.6	5.5
1128	1398/09/27	10,074	0.11	157.8 B	156.7 M	1.25	2.35	76.9 M	64.0 M	63.1 M	93.8 M	119.1 M	145.1 M	-1.22	-1.86	-2.3	-1.4 B	-5.1 B	-7.7 B	59	63	2.9	3.7
1129	1398/09/26	10,062	0.05	153.6 B	152.7 M	1.45	2.53	18.6 M	56.2 M	68.8 M	152.0 M	122.1 M	146.0 M	-8.17	-2.17	-2.12	-9.6 B	-6.2 B	-7.2 B	41	68	0.5	6.7
1130	1398/09/25	10,056	0.04	65.9 B	65.6 M	0.61	1.12	109.1 M	67.1 M	70.5 M	156.9 M	117.1 M	143.7 M	-1.44	-1.74	-2.04	-5.5 B	-5.7 B	-6.6 B	63	79	10.4	18.8
1131	1398/09/24	10,053	0.07	290.8 B	289.3 M	4.85	6.12	52.8 M	50.5 M	69.4 M	85.5 M	134.1 M	141.7 M	-1.62	-2.65	-2.04	-4.0 B	-8.5 B	-6.3 B	73	92	1.3	2.7
1132	1398/09/23	10,045	0.05	103.3 B	102.9 M	2.33	2.42	50.3 M	46.4 M	75.2 M	111.8 M	170.7 M	143.0 M	-2.22	-3.68	-1.9	-4.8 B	-12.0 B	-5.9 B	67	73	3.3	7.9
1133	1398/09/20	10,041	0.18	17.2 B	17.1 M	0.35	0.41	36.3 M	48.7 M	75.7 M	113.9 M	181.5 M	141.3 M	-3.14	-3.72	-1.87	-6.9 B	-13.2 B	-5.7 B	57	79	12.0	52.4
1134	1398/09/19	10,024	0.05	53.5 B	53.3 M	1.24	1.23	88.7 M	59.4 M	76.7 M	120.8 M	215.8 M	140.6 M	-1.36	-3.64	-1.83	-7.4 B	-15.8 B	-5.4 B	60	105	10.0	23.7
1135	1398/09/18	10,017	0.06	75.6 B	75.4 M	2.37	1.81	30.2 M	51.8 M	77.3 M	228.8 M	220.8 M	139.4 M	-7.57	-4.26	-1.8	-19.5 B	-15.2 B	-5.0 B	80	96	3.2	29.1
1136	1398/09/17	10,012	0.06	49.7 B	49.7 M	1.83	1.17	38.9 M	56.2 M	74.4 M	251.1 M	198.7 M	131.5 M	-6.45	-3.54	-1.77	-21.5 B	-12.3 B	-4.0 B	124	105	9.7	53.0
1137	1398/09/16	10,006	-1.57	25.0 B	25.0 M	0.74	0.57	55.3 M	61.4 M	76.6 M	180.2 M	166.7 M	119.7 M	-3.26	-2.71	-1.56	-10.4 B	-9.0 B	-2.7 B	154	105	34.0	75.6
1138	1398/09/13	10,167	0.11	40.4 B	39.8 M	1.41	0.93	126.0 M	71.7 M	75.9 M	317.8 M	145.4 M	112.7 M	-2.52	-2.03	-1.48	-20.3 B	-8.9 B	-2.0 B	56	86	17.5	67.6
1139	1398/09/12	10,158	0.09	26.0 B	25.6 M	0.82	0.59	24.9 M	74.0 M	75.0 M	91.8 M	102.8 M	102.4 M	-3.69	-1.39	-1.37	-4.4 B	-4.9 B	-1.2 B	51	62	4.9	21.9
1140	1398/09/11	10,150	0.07	19.4 B	19.2 M	0.6	0.44	55.4 M	81.0 M	79.0 M	100.5 M	107.3 M	107.7 M	-1.81	-1.32	-1.36	-4.7 B	-5.0 B	-888.3 M	48	73	13.7	37.8
1141	1398/09/10	10,142	0.05	26.7 B	26.3 M	0.43	0.62	51.0 M	72.8 M	78.9 M	102.0 M	117.0 M	110.1 M	-2.0	-1.61	-1.39	-5.2 B	-6.2 B	-1.1 B	50	76	9.5	29.0
1142	1398/09/09	10,136	0.1	58.2 B	57.4 M	1.1	1.43	94.0 M	86.1 M	78.0 M	109.1 M	127.9 M	108.6 M	-1.16	-1.48	-1.39	-10.0 B	-5.0 B	-1.0 B	52	136	8.4	25.5
1143	1398/09/06	10,125	0.11	12.6 B	12.4 M	0.19	0.31	133.6 M	76.4 M	76.7 M	103.2 M	122.1 M	106.2 M	1.29	-1.6	-1.39	-65.3 M	-3.6 B	-618.3 M	59	77	62.8	63.3
1144	1398/09/05	10,115	0.07	41.3 B	40.8 M	0.66	1.06	60.8 M	88.3 M	72.3 M	121.4 M	124.2 M	106.7 M	-2.0	-1.41	-1.48	-5.0 B	-1.8 B	-779.1 M	52	67	7.7	19.7
1145	1398/09/04	10,110	0.07	24.0 B	23.8 M	0.39	0.62	29.6 M	90.0 M	74.9 M	152.2 M	116.7 M	108.0 M	-5.14	-1.3	-1.44	-10.7 B	-403.2 M	-487.2 M	69	84	8.5	53.2
1146	1398/09/03	10,104	0.02	174.8 B	173.0 M	4.25	5.17	106.8 M	101.1 M	77.9 M	182.2 M	102.8 M	102.4 M	-1.71	-1.02	-1.31	882.5 M	1.7 B	392.0 M	97	52	5.9	5.4
1147	1398/09/02	10,119	0.32	9.8 B	9.7 M	0.24	0.28	30.7 M	116.5 M	77.5 M	65.9 M	84.5 M	96.8 M	-2.15	1.38	-1.25	-3.3 B	2.4 B	534.0 M	50	74	15.6	49.7
1148	1398/08/29	10,086	0.11	74.8 B	74.1 M	2.76	2.37	167.6 M	120.3 M	79.9 M	105.5 M	85.9 M	97.3 M	1.59	1.4	-1.22	9.0 B	2.8 B	1.1 B	83	47	18.6	6.6
1149	1398/08/28	10,074	0.03	27.9 B	27.7 M	0.75	0.84	75.6 M	93.3 M	76.7 M	65.4 M	82.6 M	97.5 M	1.16	1.13	-1.27	2.2 B	853.9 M	878.8 M	65	41	17.6	9.6
1150	1398/08/27	10,067	0.05	23.9 B	23.8 M	0.57	0.67	85.4 M	97.6 M	84.9 M	103.1 M	85.7 M	96.8 M	-1.21	1.14	-1.14	-289.9 M	709.7 M	1.8 B	57	50	20.3	21.5
1151	1398/08/26	10,063	0.06	68.5 B	68.0 M	1.67	1.96	211.8 M	71.6 M	98.9 M	88.6 M	81.9 M	95.8 M	2.39	-1.14	1.03	4.6 B	600.6 M	4.0 B	47	61	14.5	7.9
1152	1398/08/25	10,056	0.13	7.1 B	7.0 M	0.14	0.19	56.5 M	56.4 M	95.4 M	69.3 M	77.9 M	95.9 M	-1.23	-1.38	-1.0	-1.6 B	666.7 M	4.4 B	52	66	41.6	64.7
1153	1398/08/22	10,043	0.09	7.9 B	7.9 M	0.15	0.2	63.6 M	54.3 M	99.7 M	85.7 M	77.9 M	101.9 M	-1.35	-1.43	-1.02	-587.4 M	1.7 B	4.7 B	69	58	55.3	62.7
1154	1398/08/21	10,033	0.05	78.6 B	78.3 M	1.76	2.07	95.2 M	59.3 M	107.1 M	86.1 M	96.8 M	104.5 M	1.11	-1.63	1.03	1.5 B	1.2 B	5.5 B	81	72	9.8	7.9
1155	1398/08/20	10,027	0.05	45.7 B	45.6 M	1.19	1.06	19.3 M	63.6 M	110.7 M	79.2 M	122.0 M	106.1 M	-4.1	-1.92	1.04	-835.6 M	1.1 B	6.2 B	137	44	5.8	7.6
1156	1398/08/19	10,023	0.06	64.9 B	64.8 M	2.29	1.58	66.5 M	73.5 M	124.3 M	69.3 M	130.7 M	106.9 M	-1.04	-1.78	1.16	4.9 B	-547.6 M	7.8 B	140	64	14.4	6.8
1157	1398/08/18	10,023	-1.48	48.8 B	48.7 M	2.45	1.15	48.9 M	70.6 M	128.0 M	68.6 M	129.4 M	105.8 M	-1.4	-1.83	1.21	3.5 B	-2.3 B	7.8 B	158	61	15.8	8.6
1158	1398/08/14	10,172	0.1	19.5 B	19.2 M	1.1	0.42	89.1 M	76.4 M	141.6 M	159.5 M	127.4 M	107.8 M	-1.79	-1.67	1.31	-3.3 B	-3.3 B	8.7 B	106	80	48.4	65.3
1159	1398/08/13	10,170	0.07	44.6 B	43.9 M	3.92	0.94	106.8 M	63.6 M	148.9 M	229.9 M	118.3 M	104.9 M	-2.15	-1.86	1.42	1.3 B	-3.3 B	9.3 B	122	51	29.2	26.3
1160	1398/08/12	10,174	0.14	15.5 B	15.3 M	1.19	0.32	61.1 M	61.4 M	150.3 M	134.3 M	108.2 M	97.7 M	-2.2	-1.76	1.54	-9.1 B	-3.4 B	9.4 B	70	100	27.6	86.6
1161	1398/08/11	10,175	0.16	14.4 B	14.1 M	0.58	0.28	43.6 M	70.2 M	152.2 M	81.8 M	89.9 M	94.0 M	-1.88	-1.28	1.62	-3.7 B	-172.6 M	9.7 B	85	91	25.8	51.9
1162	1398/08/08	10,166	0.24	6.9 B	6.8 M	0.24	0.12	53.6 M	82.8 M	154.1 M	63.7 M	85.2 M	93.2 M	-1.19	-1.03	1.65	-1.5 B	1.3 B	9.7 B	52	68	40.4	62.8
1163	1398/08/06	10,150	0.13	6.9 B	6.8 M	0.23	0.1	27.9 M	89.5 M	155.6 M	113.1 M	86.4 M	94.8 M	-4.05	1.04	1.64	-3.3 B	3.3 B	9.7 B	81	49	32.7	80.1
1164	1398/08/04	10,146	0.39	13.2 B	13.0 M	0.34	0.18	120.4 M	100.0 M	158.2 M	154.4 M	86.6 M	91.9 M	-1.28	1.15	1.72	866.5 M	4.8 B	9.7 B	79	56	71.9	65.4
1165	1398/08/01	10,121	0.31	23.8 B	23.5 M	0.48	0.31	96.5 M	120.9 M	156.8 M	48.4 M	67.5 M	85.8 M	1.99	1.79	1.83	6.8 B	8.9 B	9.7 B	98	54	39.8	11.0
1166	1398/07/30	10,094	0.11	71.2 B	70.6 M	1.54	0.97	106.3 M	157.6 M	157.9 M	57.9 M	71.0 M	85.9 M	1.84	2.22	1.84	3.7 B	16.2 B	9.4 B	71	66	10.6	5.4
1167	1398/07/29	10,084	0.0	25.9 B	25.7 M	0.51	0.34	95.5 M	145.6 M	157.7 M	58.2 M	78.3 M	85.5 M	1.64	1.86	1.84	8.2 B	17.7 B	9.2 B	112	42	41.3	9.4
1168	1398/07/28	10,086	0.22	13.9 B	13.8 M	0.24	0.18	90.6 M	156.9 M	160.1 M	106.3 M	107.4 M	86.2 M	-1.17	1.46	1.86	4.3 B	17.0 B	8.7 B	128	69	83.4	52.8
1169	1398/07/24	10,080	0.33	59.9 B	59.5 M	1.05	0.79	207.8 M	182.2 M	163.2 M	56.2 M	115.5 M	83.8 M	3.7	1.58	1.95	21.3 B	19.3 B	8.6 B	117	54	40.6	5.1
1170	1398/07/23	10,053	0.11	75.8 B	75.5 M	1.04	0.86	223.5 M	172.8 M	158.4 M	62.6 M	129.7 M	83.3 M	3.57	1.33	1.9	43.5 B	18.4 B	7.8 B	202	27	59.6	2.2
1171	1398/07/22	10,042	0.06	55.7 B	55.4 M	0.85	0.63	87.5 M	169.4 M	145.3 M	89.7 M	129.5 M	82.1 M	-1.03	1.31	1.77	11.4 B	15.9 B	5.7 B	179	47	28.1	7.6
1172	1398/07/21	10,035	0.05	45.9 B	45.7 M	0.63	0.52	172.5 M	191.8 M	150.2 M	186.1 M	118.7 M	82.9 M	-1.08	1.62	1.81	4.7 B	14.6 B	4.9 B	94	62	35.3	25.1
1173	1398/07/20	10,029	0.08	46.8 B	46.7 M	0.6	0.54	256.5 M	217.7 M	144.1 M	147.5 M	101.1 M	76.7 M	1.74	2.15	1.88	15.8 B	17.7 B	4.5 B	88	46	48.2	14.5
1174	1398/07/17	10,025	0.11	60.3 B	60.2 M	0.75	0.7	156.5 M	222.7 M	130.4 M	117.4 M	97.2 M	77.5 M	1.33	2.29	1.68	16.5 B	16.6 B	3.2 B	143	50	37.1	9.7
1175	1398/07/16	10,006	-1.72	153.9 B	153.7 M	2.82	1.85	218.6 M	231.2 M	122.2 M	102.5 M	87.7 M	83.4 M	2.13	2.64	1.47	31.0 B	13.7 B	1.9 B	174	69	24.7	4.6
1176	1398/07/15	10,181	0.04	21.5 B	21.1 M	0.33	0.25	128.5 M	221.4 M	99.5 M	38.8 M	84.1 M	83.8 M	3.31	2.63	1.19	5.0 B	6.9 B	501.9 M	55	54	32.9	9.7
1177	1398/07/14	10,182	0.11	80.3 B	78.9 M	0.98	0.92	362.0 M	207.6 M	93.5 M	107.9 M	88.5 M	84.9 M	3.36	2.35	1.1	20.1 B	5.2 B	664.8 M	70	49	31.5	6.6
1178	1398/07/13	10,171	0.19	77.0 B	75.7 M	0.72	0.9	339.1 M	133.0 M	77.0 M	122.6 M	84.8 M	81.6 M	2.77	1.57	-1.06	10.3 B	803.9 M	-267.0 M	48	49	21.2	7.8
1179	1398/07/10	10,154	0.06	75.0 B	73.9 M	0.64	0.9	103.6 M	63.6 M	67.3 M	63.8 M	74.3 M	79.9 M	1.63	-1.17	-1.19	2.4 B	-2.0 B	-659.3 M	51	45	7.0	3.8
1180	1398/07/09	10,150	0.08	23.3 B	23.0 M	0.18	0.27	46.3 M	52.8 M	76.7 M	90.5 M	68.7 M	79.6 M	-1.95	-1.3	-1.04	-3.4 B	-2.2 B	58.6 M	25	50	5.0	19.4
1181	1398/07/08	10,154	0.17	71.7 B	70.7 M	0.61	0.85	22.2 M	59.5 M	75.7 M	65.0 M	62.4 M	78.3 M	-2.93	-1.05	-1.03	-3.5 B	-1.2 B	268.7 M	42	68	1.3	6.2
1182	1398/07/07	10,137	0.06	160.8 B	158.6 M	1.65	2.04	90.2 M	66.1 M	77.4 M	87.4 M	60.2 M	77.9 M	1.03	1.1	-1.01	-1.8 B	-863.4 M	611.0 M	37	59	2.1	3.2
1183	1398/07/06	10,132	0.19	201.6 B	199.0 M	3.36	2.89	46.7 M	67.5 M	76.7 M	69.2 M	58.4 M	76.1 M	-1.48	1.16	1.01	-3.8 B	-508.3 M	897.2 M	51	89	1.2	3.1
1184	1398/07/03	10,113	0.06	123.2 B	121.8 M	2.53	1.93	59.4 M	76.1 M	85.4 M	32.6 M	56.0 M	76.7 M	1.82	1.36	1.11	1.5 B	503.7 M	1.8 B	56	55	2.7	1.5
1185	1398/07/02	10,107	0.07	71.9 B	71.2 M	0.7	1.19	80.6 M	92.5 M	86.0 M	51.0 M	58.1 M	77.7 M	1.58	1.59	1.11	1.4 B	1.4 B	1.8 B	52	54	5.8	3.8
1186	1398/07/01	10,106	0.12	29.1 B	28.8 M	0.28	0.49	59.1 M	87.7 M	84.4 M	54.9 M	57.0 M	78.3 M	1.08	1.54	1.08	-1.7 B	1.3 B	1.7 B	41	75	8.3	14.2
1187	1398/06/31	10,094	0.05	60.3 B	59.8 M	0.59	1.08	93.3 M	86.3 M	84.0 M	78.7 M	68.6 M	79.9 M	1.18	1.26	1.05	-39.1 M	736.7 M	1.7 B	46	55	7.1	7.2
1188	1398/06/30	10,088	0.17	14.3 B	14.2 M	0.13	0.26	87.6 M	78.3 M	81.9 M	63.3 M	67.8 M	78.3 M	1.38	1.15	1.05	1.3 B	81.5 M	1.7 B	53	53	32.4	23.4
1189	1398/06/27	10,072	0.08	67.3 B	66.8 M	0.67	1.29	126.9 M	65.6 M	80.5 M	42.5 M	83.0 M	76.2 M	2.99	-1.26	1.06	6.0 B	-2.2 B	1.6 B	64	51	12.1	3.2
1190	1398/06/26	10,070	0.11	340.8 B	338.6 M	6.53	9.67	58.3 M	48.8 M	76.5 M	44.5 M	114.3 M	76.4 M	1.31	-2.34	1.0	919.0 M	-5.2 B	1.3 B	54	50	0.9	0.7
1191	1398/06/25	10,059	0.05	43.0 B	42.8 M	0.75	1.29	53.6 M	51.9 M	76.1 M	102.2 M	124.6 M	76.4 M	-1.91	-2.4	-1.0	-4.4 B	-4.9 B	1.3 B	45	67	5.6	15.9
1192	1398/06/24	10,054	0.05	44.6 B	44.4 M	0.67	1.43	53.4 M	56.8 M	75.4 M	72.3 M	119.7 M	73.3 M	-1.35	-2.11	1.03	-3.3 B	-2.4 B	1.5 B	57	88	6.8	14.3
1193	1398/06/23	10,049	0.18	33.7 B	33.6 M	0.51	1.14	26.1 M	58.2 M	75.9 M	120.9 M	117.2 M	72.4 M	-4.62	-2.01	1.05	-10.1 B	-1.4 B	1.7 B	58	96	4.5	34.4
1194	1398/06/20	10,030	0.17	42.1 B	41.9 M	0.65	1.51	53.2 M	65.4 M	76.8 M	264.8 M	111.0 M	63.6 M	-4.98	-1.7	1.21	-9.1 B	1.1 B	2.2 B	73	49	9.2	30.8
1195	1398/06/17	10,013	0.06	97.0 B	96.8 M	1.62	4.12	60.8 M	95.2 M	77.0 M	117.1 M	68.8 M	47.5 M	-1.93	1.38	1.62	2.3 B	6.2 B	2.8 B	142	54	8.9	6.5
1196	1398/06/16	10,006	-1.68	67.6 B	67.5 M	1.18	3.33	66.4 M	99.5 M	76.6 M	63.8 M	52.5 M	42.3 M	1.04	1.9	1.81	8.2 B	5.9 B	2.8 B	174	52	17.1	4.9
1197	1398/06/13	10,177	0.11	92.0 B	90.4 M	1.91	5.7	67.3 M	114.1 M	78.3 M	33.0 M	46.4 M	42.6 M	2.04	2.46	1.84	1.4 B	5.0 B	2.2 B	49	57	3.6	2.0
1198	1398/06/12	10,165	0.05	34.3 B	33.7 M	0.75	2.25	87.8 M	112.7 M	78.6 M	80.6 M	47.2 M	42.3 M	1.09	2.39	1.86	2.4 B	5.5 B	2.2 B	57	32	14.6	7.5
1199	1398/06/11	10,159	0.06	35.4 B	34.8 M	0.88	2.58	266.9 M	139.1 M	76.0 M	45.9 M	45.3 M	51.1 M	5.82	3.07	1.49	16.8 B	7.9 B	1.7 B	68	30	51.3	3.9
1200	1398/06/10	10,154	0.06	74.0 B	72.9 M	2.88	7.18	40.1 M	100.2 M	62.4 M	46.7 M	44.7 M	51.4 M	-1.16	2.24	1.21	837.9 M	5.0 B	918.4 M	57	31	3.1	2.0
1201	1398/06/09	10,147	0.12	55.6 B	54.8 M	3.61	7.24	74.6 M	101.7 M	62.7 M	36.1 M	45.7 M	50.6 M	2.07	2.22	1.24	3.4 B	4.7 B	879.2 M	60	31	8.0	2.0
1202	1398/06/06	10,145	0.19	41.1 B	40.5 M	5.5	7.15	70.9 M	100.4 M	61.5 M	21.5 M	54.9 M	52.5 M	3.3	1.83	1.17	3.9 B	3.5 B	678.0 M	63	26	10.9	1.4
1203	1398/06/05	10,126	0.01	22.8 B	22.5 M	7.1	4.82	202.5 M	95.4 M	60.4 M	77.9 M	56.0 M	54.1 M	2.6	1.71	1.12	14.4 B	2.6 B	460.1 M	81	26	71.8	8.9
1204	1398/06/04	10,121	-0.02	7.0 B	6.9 M	3.01	1.51	73.7 M	40.2 M	43.3 M	43.5 M	45.4 M	51.7 M	1.7	-1.13	-1.19	2.3 B	-362.3 M	-246.1 M	56	42	58.8	26.0
1205	1398/06/03	10,124	0.03	1.8 B	1.7 M	0.6	0.36	25.7 M	27.8 M	40.8 M	51.6 M	43.5 M	52.1 M	-2.01	-1.57	-1.28	-622.4 M	-750.5 M	-360.1 M	40	32	58.3	93.7
1206	1398/06/02	10,150	0.46	4.2 B	4.2 M	1.34	0.87	33.4 M	30.2 M	39.6 M	73.0 M	40.4 M	52.4 M	-2.19	-1.34	-1.32	-2.5 B	-594.9 M	-344.2 M	29	47	23.0	81.5
1207	1398/05/30	10,108	0.14	1.5 B	1.5 M	0.44	0.28	23.7 M	27.6 M	40.0 M	36.8 M	32.1 M	49.6 M	-1.55	-1.16	-1.24	-413.3 M	-201.1 M	-189.7 M	40	37	62.9	90.3
1208	1398/05/28	10,092	-0.03	1.6 B	1.5 M	0.42	0.27	22.9 M	33.3 M	39.6 M	23.8 M	31.5 M	49.7 M	-1.04	1.06	-1.25	-618.1 M	61.6 M	-184.4 M	26	51	38.2	77.7
1209	1398/05/27	10,097	0.05	2.6 B	2.6 M	0.54	0.41	32.6 M	34.1 M	40.5 M	31.5 M	30.9 M	52.1 M	1.04	1.11	-1.29	363.4 M	292.9 M	-86.0 M	43	33	53.8	39.9
1210	1398/05/26	10,091	0.11	4.9 B	4.8 M	0.83	0.75	36.7 M	39.9 M	44.6 M	33.6 M	27.3 M	56.1 M	1.09	1.46	-1.26	155.6 M	671.2 M	78.1 M	39	38	29.4	26.2
1211	1398/05/23	10,098	0.3	5.1 B	5.1 M	0.93	0.73	18.1 M	41.0 M	43.8 M	39.7 M	28.9 M	57.4 M	-2.19	1.42	-1.31	-492.8 M	1.0 B	165.5 M	32	27	11.4	21.0
1212	1398/05/22	10,075	0.32	3.0 B	3.0 M	0.56	0.4	54.9 M	45.5 M	46.1 M	35.6 M	38.1 M	60.3 M	1.54	1.2	-1.31	899.8 M	618.4 M	228.9 M	30	21	54.7	24.8
1213	1398/05/20	10,065	0.31	3.0 B	3.0 M	0.38	0.34	30.5 M	46.3 M	47.7 M	18.4 M	35.0 M	60.4 M	1.66	1.32	-1.27	538.6 M	613.9 M	340.1 M	40	37	40.0	22.3
1214	1398/05/19	10,030	0.11	7.8 B	7.8 M	1.06	0.78	52.0 M	45.2 M	52.8 M	19.0 M	79.8 M	56.7 M	2.73	-1.77	-1.07	2.3 B	-1.0 B	583.3 M	62	51	41.4	12.4
1215	1398/05/16	10,025	-1.55	10.2 B	10.2 M	1.54	0.98	41.6 M	54.6 M	52.5 M	45.4 M	94.5 M	54.7 M	-1.09	-1.73	-1.04	1.9 B	-1.2 B	347.3 M	77	28	31.4	12.5
1216	1398/05/15	10,192	0.14	3.4 B	3.4 M	0.52	0.23	63.8 M	56.8 M	53.0 M	71.6 M	90.9 M	52.9 M	-1.12	-1.6	1.0	-2.5 B	-1.6 B	269.2 M	12	46	22.2	95.7
1217	1398/05/14	10,177	0.06	2.2 B	2.2 M	0.33	0.12	66.1 M	55.5 M	52.5 M	18.0 M	94.3 M	50.9 M	3.67	-1.7	1.03	877.5 M	-1.2 B	371.5 M	22	32	64.9	25.7
1218	1398/05/13	10,169	0.01	16.2 B	15.9 M	4.02	0.77	17.4 M	52.9 M	50.9 M	358.7 M	105.8 M	51.8 M	-20.65	-2.0	-1.02	-7.7 B	-1.5 B	404.4 M	30	23	3.2	51.0
1219	1398/05/12	10,171	0.13	5.2 B	5.1 M	1.3	0.22	127.6 M	56.5 M	50.9 M	54.3 M	48.6 M	42.2 M	2.35	1.16	1.21	1.4 B	124.3 M	921.1 M	24	30	58.7	31.2
1220	1398/05/09	10,161	0.06	6.5 B	6.4 M	1.6	0.24	29.2 M	42.0 M	48.9 M	27.3 M	47.7 M	39.7 M	1.07	-1.13	1.23	53.4 M	-157.4 M	850.4 M	29	29	13.1	12.3
1221	1398/05/08	10,160	0.06	3.2 B	3.1 M	0.8	0.11	53.7 M	36.5 M	54.3 M	77.7 M	53.3 M	39.9 M	-1.45	-1.46	1.36	-665.9 M	-229.1 M	1.1 B	31	30	52.4	73.4
1222	1398/05/07	10,160	0.15	2.5 B	2.5 M	0.44	0.09	50.4 M	35.1 M	53.4 M	63.3 M	43.5 M	37.7 M	-1.26	-1.24	1.42	-450.4 M	29.9 M	1.1 B	25	27	49.6	67.4
1223	1398/05/06	10,145	0.12	2.7 B	2.7 M	0.37	0.09	37.9 M	30.3 M	53.8 M	27.8 M	39.1 M	37.0 M	1.36	-1.29	1.46	250.5 M	58.5 M	1.2 B	36	40	50.3	41.0
1224	1398/05/05	10,134	0.13	5.1 B	5.1 M	0.54	0.17	40.8 M	32.7 M	52.2 M	49.4 M	45.1 M	36.9 M	-1.21	-1.38	1.41	25.5 M	278.2 M	1.2 B	43	35	34.2	33.7
1225	1398/05/02	10,127	0.17	6.6 B	6.5 M	0.69	0.21	22.4 M	43.8 M	51.8 M	57.7 M	58.0 M	39.5 M	-2.57	-1.33	1.31	-305.1 M	1.0 B	1.1 B	79	36	27.0	31.7
1226	1398/05/01	10,108	0.13	2.9 B	2.9 M	0.25	0.09	42.4 M	46.0 M	54.9 M	25.7 M	57.2 M	38.6 M	1.65	-1.25	1.42	629.2 M	1.4 B	1.2 B	36	35	52.8	31.1
1227	1398/04/31	10,102	0.14	11.4 B	11.2 M	0.9	0.37	18.1 M	49.8 M	56.8 M	35.7 M	77.3 M	38.6 M	-1.97	-1.55	1.47	-307.5 M	1.5 B	1.3 B	44	31	7.0	9.7
1228	1398/04/30	10,090	0.09	10.8 B	10.8 M	0.63	0.36	44.5 M	58.7 M	57.9 M	60.7 M	81.8 M	36.8 M	-1.36	-1.39	1.57	1.3 B	2.2 B	1.3 B	63	24	25.9	13.4
1229	1398/04/29	10,076	0.01	15.8 B	15.6 M	0.82	0.54	75.0 M	72.1 M	58.7 M	134.9 M	50.9 M	35.3 M	-1.8	1.42	1.66	3.6 B	3.0 B	1.3 B	90	23	42.8	19.7
1230	1398/04/26	10,082	0.24	6.2 B	6.2 M	0.28	0.2	33.1 M	68.1 M	55.8 M	52.7 M	33.7 M	31.8 M	-1.59	2.02	1.75	1.9 B	1.7 B	1.1 B	91	21	48.4	17.8
1231	1398/04/25	10,070	0.19	14.5 B	14.4 M	0.4	0.49	69.9 M	80.2 M	57.5 M	117.2 M	29.8 M	29.2 M	-1.68	2.69	1.97	773.8 M	1.4 B	1.0 B	48	22	23.1	17.8
1232	1398/04/24	10,064	0.2	15.6 B	15.5 M	0.34	0.52	84.3 M	76.9 M	56.4 M	41.8 M	24.7 M	26.5 M	2.02	3.12	2.13	3.1 B	1.2 B	907.2 M	48	22	26.0	5.9
1233	1398/04/23	10,052	0.14	33.4 B	33.3 M	0.61	1.17	124.0 M	60.7 M	54.3 M	14.5 M	25.0 M	25.9 M	8.53	2.43	2.1	5.4 B	871.1 M	786.1 M	54	89	20.0	3.9
1234	1398/04/22	10,038	0.14	26.0 B	25.9 M	0.44	0.92	35.4 M	38.7 M	48.9 M	27.7 M	30.7 M	28.5 M	1.28	1.26	1.72	-2.5 B	311.4 M	454.8 M	21	116	2.9	12.4
1235	1398/04/19	10,030	0.15	19.4 B	19.3 M	0.28	0.68	38.7 M	39.2 M	51.7 M	16.2 M	27.3 M	28.5 M	2.39	1.43	1.81	365.4 M	808.5 M	691.5 M	27	42	5.4	3.5
1236	1398/04/18	10,015	0.06	87.9 B	87.7 M	1.36	3.54	40.1 M	60.1 M	50.8 M	37.3 M	30.7 M	29.1 M	1.08	1.96	1.75	-483.4 M	1.8 B	656.6 M	27	42	1.2	1.8
1237	1398/04/17	10,009	0.03	62.6 B	62.5 M	1.19	2.77	37.5 M	58.0 M	49.3 M	39.8 M	27.5 M	31.1 M	-1.06	2.11	1.59	1.5 B	1.9 B	553.5 M	75	32	4.5	2.0
1238	1398/04/16	10,015	-1.64	76.7 B	76.7 M	2.05	4.02	40.0 M	66.9 M	49.3 M	46.0 M	27.9 M	31.9 M	-1.15	2.4	1.54	2.6 B	1.7 B	433.0 M	94	25	4.9	1.5
1239	1398/04/15	10,179	0.15	51.7 B	50.8 M	1.81	3.05	42.2 M	64.7 M	48.8 M	11.2 M	24.9 M	32.6 M	3.77	2.6	1.5	20.0 M	1.1 B	275.5 M	14	51	1.1	1.1
1240	1398/04/12	10,162	0.06	70.3 B	69.2 M	3.37	4.97	189.0 M	58.5 M	49.4 M	32.1 M	46.7 M	34.7 M	5.9	1.25	1.42	5.3 B	667.4 M	281.7 M	34	34	9.1	1.6
1241	1398/04/11	10,155	0.03	63.5 B	62.6 M	6.3	5.63	15.9 M	38.6 M	41.4 M	20.4 M	48.3 M	34.7 M	-1.28	-1.25	1.19	-149.1 M	163.4 M	-12.1 M	24	26	0.6	0.8
1242	1398/04/10	10,160	0.16	3.9 B	3.9 M	0.38	0.35	65.2 M	50.2 M	42.5 M	41.0 M	47.6 M	34.8 M	1.59	1.06	1.22	497.5 M	630.0 M	36.8 M	29	34	48.1	35.4
1243	1398/04/09	10,143	0.16	955.0 M	941.4 K	0.09	0.08	12.8 M	45.8 M	41.6 M	25.6 M	38.1 M	33.9 M	-2.0	1.2	1.23	-269.1 M	555.7 M	36.5 M	53	37	71.0	99.2
1244	1398/04/05	10,136	0.26	3.7 B	3.7 M	0.35	0.3	33.3 M	55.9 M	43.0 M	113.8 M	37.2 M	33.1 M	-3.42	1.5	1.3	-2.1 B	707.7 M	13.8 M	47	32	41.8	97.4
1245	1398/04/04	10,110	0.01	31.8 B	31.5 M	3.51	2.71	62.7 M	57.0 M	42.8 M	35.7 M	20.1 M	29.7 M	1.76	2.83	1.44	2.8 B	1.2 B	100.0 M	58	23	11.4	2.6
1246	1398/04/03	10,109	0.06	9.8 B	9.7 M	1.27	0.85	99.4 M	49.6 M	39.3 M	27.4 M	15.8 M	32.6 M	3.62	3.14	1.2	2.2 B	658.5 M	-204.0 M	33	40	33.6	11.2
1247	1398/04/02	10,103	0.1	5.0 B	4.9 M	0.43	0.43	30.3 M	36.9 M	34.9 M	12.1 M	16.7 M	31.9 M	2.5	2.21	1.09	126.3 M	-59.9 M	-347.2 M	27	57	16.4	13.8
1248	1398/04/01	10,097	0.17	3.9 B	3.9 M	0.34	0.32	52.1 M	40.6 M	34.2 M	16.0 M	18.0 M	31.9 M	3.26	2.25	1.07	490.5 M	55.4 M	-349.8 M	18	28	23.8	11.3
1249	1398/03/29	10,088	0.14	2.1 B	2.1 M	0.14	0.17	29.7 M	40.4 M	37.9 M	17.5 M	23.7 M	35.8 M	1.7	1.71	1.06	485.9 M	-287.1 M	-383.1 M	34	30	48.0	25.0
1250	1398/03/28	10,080	0.12	24.4 B	24.2 M	1.62	2.09	35.6 M	57.2 M	40.5 M	12.6 M	24.6 M	37.1 M	2.81	2.32	1.09	6.2 M	69.2 M	-386.8 M	35	98	5.1	5.1
1251	1398/03/27	10,067	0.05	3.0 B	3.0 M	0.17	0.23	45.5 M	54.3 M	39.9 M	22.7 M	29.5 M	39.4 M	2.0	1.84	1.01	-1.4 B	1.6 M	-369.9 M	22	106	33.4	80.4
1252	1398/03/26	10,059	0.04	24.8 B	24.6 M	1.55	1.77	48.2 M	45.5 M	48.9 M	20.7 M	44.5 M	42.1 M	2.33	1.02	1.16	702.6 M	-225.9 M	20.4 M	30	36	5.8	3.0
1253	1398/03/25	10,059	0.14	4.0 B	4.0 M	0.24	0.26	47.7 M	40.5 M	57.2 M	58.6 M	52.0 M	44.0 M	-1.23	-1.28	1.3	-1.2 B	-541.2 M	242.2 M	26	42	30.8	61.1
1254	1398/03/22	10,043	0.12	16.3 B	16.3 M	1.18	1.11	108.0 M	35.7 M	55.7 M	27.0 M	51.9 M	42.2 M	4.0	-1.45	1.32	2.3 B	-405.8 M	351.2 M	30	36	19.8	6.0
1255	1398/03/21	10,030	0.05	27.0 B	26.9 M	2.39	1.94	20.9 M	28.4 M	52.6 M	27.1 M	57.8 M	42.5 M	-1.29	-2.04	1.24	-331.9 M	-830.6 M	319.2 M	32	37	2.5	3.7
1256	1398/03/20	10,024	-0.04	15.0 B	14.9 M	1.57	1.09	11.5 M	28.7 M	51.2 M	92.5 M	58.6 M	46.3 M	-8.07	-2.04	1.11	-2.5 B	-871.9 M	206.5 M	36	32	2.8	19.8
1257	1398/03/19	10,030	0.17	17.4 B	17.3 M	2.44	1.28	27.9 M	34.9 M	52.5 M	59.2 M	46.9 M	44.7 M	-2.12	-1.34	1.17	-874.0 M	-196.9 M	394.5 M	43	35	6.9	11.9
1258	1398/03/18	10,016	-1.45	7.0 B	7.0 M	1.06	0.51	26.9 M	37.9 M	52.4 M	59.6 M	38.1 M	45.2 M	-2.21	-1.01	1.16	-544.5 M	76.2 M	589.0 M	55	34	21.3	29.1
1259	1398/03/13	10,171	0.18	2.8 B	2.8 M	0.26	0.18	60.1 M	39.1 M	54.3 M	55.3 M	27.5 M	47.0 M	1.09	1.42	1.16	143.2 M	40.3 M	536.0 M	30	30	63.6	58.6
1260	1398/03/12	10,156	0.07	14.4 B	14.2 M	1.26	0.91	21.8 M	31.1 M	53.0 M	30.5 M	22.9 M	47.0 M	-1.4	1.36	1.13	-538.6 M	-59.3 M	387.1 M	27	37	4.1	7.8
1261	1398/03/11	10,143	0.08	6.5 B	6.4 M	0.59	0.41	48.4 M	28.4 M	53.2 M	20.0 M	36.0 M	52.9 M	2.42	-1.27	1.01	829.2 M	-604.4 M	147.2 M	25	19	18.6	5.9
1262	1398/03/08	10,138	0.11	5.2 B	5.2 M	0.44	0.33	42.2 M	22.3 M	55.5 M	17.4 M	33.0 M	52.9 M	2.43	-1.48	1.05	491.5 M	-906.0 M	112.2 M	24	30	19.4	10.0
1263	1398/03/07	10,125	0.08	4.4 B	4.4 M	0.32	0.23	24.9 M	18.0 M	54.9 M	20.9 M	30.2 M	50.7 M	1.19	-1.68	1.08	-723.7 M	-989.4 M	-18.9 M	33	74	18.6	35.0
1264	1398/03/05	10,115	0.04	23.2 B	22.9 M	2.23	1.29	23.3 M	37.2 M	55.6 M	25.0 M	47.9 M	50.1 M	-1.07	-1.29	1.11	-354.8 M	-879.7 M	-136.2 M	32	44	3.2	4.8
1265	1398/03/04	10,110	0.19	17.8 B	17.6 M	1.98	0.97	11.7 M	49.3 M	56.1 M	110.6 M	53.5 M	51.2 M	-9.44	-1.09	1.1	-3.3 B	-726.5 M	-198.4 M	33	33	2.2	20.6
1266	1398/03/01	10,097	0.13	3.9 B	3.9 M	0.27	0.21	13.4 M	51.8 M	59.5 M	18.2 M	39.3 M	49.5 M	-1.35	1.32	1.2	-679.1 M	-4.9 M	-89.1 M	28	58	9.6	26.9
1267	1398/02/31	10,083	0.03	10.2 B	10.1 M	0.48	0.56	16.2 M	91.7 M	60.0 M	9.0 M	48.1 M	51.1 M	1.79	1.91	1.17	74.7 M	1.4 B	-49.1 M	32	49	5.1	4.3
1268	1398/02/30	10,077	0.02	13.0 B	12.9 M	0.53	0.74	124.4 M	130.0 M	60.4 M	139.5 M	63.9 M	54.0 M	-1.12	2.03	1.12	-175.3 M	2.4 B	-89.8 M	30	28	28.6	29.9
1269	1398/02/29	10,069	0.0	6.9 B	6.9 M	0.29	0.38	88.2 M	107.3 M	56.4 M	51.8 M	41.3 M	51.3 M	1.7	2.6	1.1	411.4 M	2.6 B	-144.1 M	27	38	34.3	28.4
1270	1398/02/28	10,065	0.1	10.6 B	10.5 M	0.44	0.6	24.6 M	93.6 M	54.8 M	18.5 M	35.8 M	50.1 M	1.33	2.61	1.09	343.8 M	2.9 B	-195.5 M	35	28	8.1	4.9
1271	1398/02/25	10,054	0.06	32.8 B	32.6 M	1.65	1.95	186.2 M	84.7 M	56.7 M	49.5 M	56.8 M	51.7 M	3.76	1.49	1.1	6.4 B	2.3 B	-225.8 M	41	25	23.3	3.8
1272	1398/02/24	10,047	0.07	41.4 B	41.2 M	2.85	2.43	211.1 M	57.2 M	51.5 M	63.1 M	58.0 M	53.7 M	3.35	-1.01	-1.04	5.1 B	1.3 B	-568.0 M	33	29	16.8	4.4
1273	1398/02/23	10,040	0.0	30.6 B	30.5 M	3.16	1.95	27.9 M	38.1 M	43.6 M	9.8 M	59.3 M	53.7 M	2.84	-1.56	-1.23	957.5 M	846.1 M	-925.3 M	41	19	3.7	0.6
1274	1398/02/22	10,040	0.06	3.7 B	3.7 M	0.2	0.23	44.1 M	41.3 M	43.9 M	29.0 M	70.1 M	54.5 M	1.52	-1.7	-1.24	1.6 B	333.8 M	-1.1 B	52	23	62.2	18.0
1275	1398/02/21	10,040	0.26	13.1 B	13.0 M	0.72	0.84	18.6 M	38.9 M	42.4 M	97.0 M	69.3 M	56.1 M	-5.2	-1.78	-1.32	-2.6 B	-559.1 M	-1.4 B	59	38	8.4	28.2
1276	1398/02/18	10,019	0.15	10.2 B	10.2 M	0.6	0.65	44.1 M	42.6 M	46.6 M	56.5 M	76.0 M	54.4 M	-1.28	-1.78	-1.17	1.2 B	-1.1 B	-1.2 B	71	34	30.6	18.8
1277	1398/02/17	10,016	0.1	15.0 B	15.0 M	0.99	0.97	44.3 M	49.9 M	45.8 M	66.3 M	70.8 M	54.6 M	-1.5	-1.42	-1.19	3.0 B	-1.3 B	-1.3 B	131	42	38.8	18.6
1278	1398/02/16	10,003	-1.61	6.3 B	6.3 M	0.24	0.41	56.0 M	50.0 M	47.5 M	81.3 M	56.7 M	56.3 M	-1.45	-1.13	-1.18	-1.6 B	-2.4 B	-1.6 B	41	48	36.2	61.5
1279	1398/02/15	10,168	0.15	47.5 B	46.7 M	2.51	3.52	12.0 M	44.8 M	42.8 M	51.6 M	45.1 M	54.9 M	-4.31	-1.01	-1.28	-2.8 B	-2.6 B	-1.6 B	22	60	0.6	6.5
1280	1398/02/14	10,145	-0.06	12.2 B	12.0 M	0.56	0.85	37.5 M	47.7 M	40.3 M	114.0 M	44.5 M	56.3 M	-3.04	1.07	-1.4	-5.3 B	-2.4 B	-1.6 B	40	60	12.3	56.2
1281	1398/02/11	10,151	0.09	5.5 B	5.4 M	0.26	0.39	164.0 M	66.0 M	40.5 M	41.6 M	35.7 M	52.5 M	3.94	1.85	-1.3	129.0 M	-1.5 B	-1.3 B	16	60	47.5	45.2
1282	1398/02/10	10,137	0.03	5.4 B	5.3 M	0.25	0.39	20.7 M	43.2 M	37.2 M	24.7 M	35.3 M	52.5 M	-1.2	1.22	-1.41	-2.1 B	-1.6 B	-1.3 B	25	107	9.6	49.2
1283	1398/02/09	10,134	0.05	66.1 B	65.3 M	7.07	6.17	20.5 M	44.8 M	36.6 M	27.4 M	43.0 M	55.3 M	-1.33	1.04	-1.51	-3.1 B	-1.3 B	-1.2 B	12	121	0.4	5.0
1284	1398/02/08	10,125	-0.03	5.3 B	5.2 M	0.46	0.5	22.5 M	41.9 M	36.3 M	48.9 M	53.2 M	59.0 M	-2.17	-1.27	-1.63	-1.6 B	-911.6 M	-1.0 B	18	41	7.7	38.2
1285	1398/02/07	10,124	0.15	25.6 B	25.3 M	3.47	2.28	106.5 M	43.6 M	35.5 M	57.0 M	48.9 M	60.8 M	1.87	-1.12	-1.71	-1.1 B	-714.9 M	-1.0 B	22	60	9.1	13.3
1286	1398/02/04	10,105	0.02	4.5 B	4.4 M	0.49	0.39	38.8 M	40.5 M	34.0 M	41.9 M	49.8 M	61.5 M	-1.08	-1.23	-1.81	121.0 M	-552.0 M	-881.7 M	42	36	36.4	33.7
1287	1398/02/03	10,102	0.08	6.6 B	6.6 M	0.39	0.58	35.7 M	51.0 M	35.9 M	67.1 M	60.6 M	63.7 M	-1.88	-1.19	-1.77	-739.3 M	-664.9 M	-864.6 M	45	35	24.2	35.3
1288	1398/02/02	10,094	0.06	4.7 B	4.6 M	0.28	0.4	23.5 M	48.5 M	37.6 M	50.2 M	59.5 M	65.1 M	-2.14	-1.23	-1.73	-1.3 B	-918.9 M	-890.8 M	36	42	18.0	45.0
1289	1398/01/31	10,095	0.23	15.1 B	15.0 M	1.0	1.31	39.7 M	50.3 M	38.2 M	31.0 M	59.7 M	61.9 M	1.28	-1.19	-1.62	-617.2 M	-1.2 B	-896.2 M	25	52	6.6	10.7
1290	1398/01/28	10,085	0.25	5.9 B	5.9 M	0.38	0.52	69.4 M	44.1 M	38.8 M	67.1 M	68.2 M	58.1 M	1.03	-1.55	-1.5	-262.0 M	-1.9 B	-915.2 M	32	37	37.6	42.0
1291	1398/01/27	10,069	0.16	12.8 B	12.7 M	0.81	1.15	77.9 M	49.2 M	38.0 M	92.0 M	65.2 M	57.8 M	-1.18	-1.33	-1.52	-444.0 M	-1.7 B	-930.9 M	51	48	31.0	34.5
1292	1398/01/26	10,050	0.0	46.1 B	45.9 M	5.41	4.68	22.2 M	37.0 M	36.8 M	60.3 M	59.8 M	56.4 M	-2.72	-1.62	-1.53	-2.0 B	-1.8 B	-921.1 M	40	48	1.9	6.3
1293	1398/01/25	10,050	0.08	4.2 B	4.2 M	0.5	0.42	22.1 M	46.7 M	38.7 M	53.2 M	67.4 M	57.2 M	-2.41	-1.44	-1.48	-2.5 B	-1.7 B	-693.5 M	22	56	11.5	70.4
1294	1398/01/24	10,039	0.09	6.2 B	6.1 M	0.74	0.63	18.8 M	37.8 M	38.4 M	69.8 M	66.7 M	57.5 M	-3.71	-1.77	-1.5	-4.2 B	-1.7 B	-541.8 M	46	73	14.0	82.5
1295	1398/01/21	10,030	0.02	8.3 B	8.3 M	0.68	0.87	93.9 M	33.8 M	38.3 M	51.1 M	68.6 M	55.8 M	1.84	-2.03	-1.46	824.5 M	-1.3 B	-377.5 M	36	50	40.5	30.7
1296	1398/01/20	10,026	0.06	14.5 B	14.5 M	1.42	1.54	31.2 M	28.1 M	37.0 M	60.8 M	67.4 M	56.2 M	-1.95	-2.4	-1.52	-1.3 B	-1.4 B	-441.5 M	50	47	10.8	19.7
1297	1398/01/19	10,020	0.05	9.3 B	9.2 M	1.08	1.02	64.8 M	26.5 M	37.1 M	108.1 M	63.7 M	56.6 M	-1.67	-2.4	-1.53	-1.4 B	-1.3 B	-420.2 M	50	43	35.0	50.2
1298	1398/01/18	10,016	0.05	4.3 B	4.3 M	0.55	0.46	11.9 M	18.7 M	36.6 M	51.8 M	52.4 M	54.2 M	-4.36	-2.81	-1.48	-2.3 B	-965.0 M	-322.3 M	84	63	23.0	75.3
1299	1398/01/17	10,010	-1.52	5.1 B	5.1 M	0.68	0.55	18.0 M	21.9 M	38.5 M	79.8 M	51.8 M	59.3 M	-4.43	-2.37	-1.54	-2.2 B	-392.8 M	-373.8 M	110	53	38.9	83.1
1300	1398/01/11	10,170	0.31	28.7 B	28.3 M	3.03	3.44	42.1 M	23.1 M	40.9 M	32.8 M	49.8 M	56.9 M	1.28	-2.16	-1.39	379.9 M	-228.8 M	-196.6 M	34	32	5.0	3.7
1301	1398/01/10	10,146	0.25	4.0 B	4.0 M	0.38	0.48	16.5 M	26.5 M	46.0 M	35.3 M	60.8 M	57.8 M	-2.14	-2.3	-1.26	-809.2 M	62.8 M	37.7 M	28	36	11.5	31.5
1302	1398/01/07	10,122	0.13	980.7 M	969.0 K	0.08	0.11	16.6 M	35.4 M	45.5 M	40.8 M	76.9 M	62.7 M	-2.46	-2.17	-1.38	117.9 M	317.4 M	-123.2 M	44	15	74.5	62.5
1303	1398/01/06	10,110	0.13	1.2 B	1.1 M	0.09	0.13	24.9 M	43.0 M	44.6 M	40.8 M	84.2 M	65.2 M	-1.64	-1.96	-1.46	595.3 M	41.1 M	-274.9 M	42	11	89.9	38.7
1304	1398/01/05	10,096	0.04	2.8 B	2.8 M	0.18	0.31	18.2 M	44.7 M	43.5 M	108.8 M	64.4 M	67.8 M	-5.97	-1.44	-1.56	-1.4 B	-352.0 M	-520.9 M	53	22	34.7	86.0
1305	1397/12/28	10,091	0.29	38.2 B	37.9 M	4.55	5.3	36.3 M	50.9 M	43.9 M	71.0 M	46.5 M	68.3 M	-1.96	1.09	-1.56	1.8 B	-265.7 M	-506.2 M	123	37	11.7	6.9
1306	1397/12/27	10,070	0.18	9.8 B	9.7 M	1.27	1.43	66.4 M	58.0 M	45.7 M	86.7 M	45.0 M	68.5 M	-1.3	1.29	-1.5	463.7 M	-748.6 M	-654.7 M	67	46	45.4	40.7
1307	1397/12/26	10,049	0.0	6.4 B	6.4 M	0.6	0.97	73.8 M	54.2 M	45.7 M	90.6 M	42.2 M	66.9 M	-1.23	1.28	-1.46	-1.3 B	-891.0 M	-640.6 M	43	49	49.6	69.3
1308	1397/12/25	10,053	0.23	7.9 B	7.9 M	0.74	1.26	39.8 M	50.4 M	44.9 M	31.9 M	39.1 M	64.7 M	1.25	1.29	-1.44	-1.4 B	-129.6 M	-570.4 M	53	109	26.7	44.0
1309	1397/12/22	10,031	0.08	14.0 B	14.0 M	1.67	2.47	62.9 M	45.5 M	44.3 M	21.4 M	45.2 M	65.8 M	2.94	1.01	-1.49	-996.8 M	252.2 M	-516.2 M	29	132	13.0	20.2
1310	1397/12/21	10,025	0.07	3.7 B	3.7 M	0.46	0.67	42.7 M	40.0 M	44.9 M	57.1 M	60.2 M	70.4 M	-1.34	-1.51	-1.57	-576.4 M	262.8 M	-463.7 M	28	31	32.3	47.8
1311	1397/12/20	10,016	0.01	6.5 B	6.5 M	0.7	1.22	53.8 M	41.5 M	45.0 M	63.5 M	61.0 M	67.2 M	-1.18	-1.47	-1.5	-248.0 M	287.1 M	-429.2 M	52	48	43.1	47.0
1312	1397/12/19	10,015	-0.01	21.4 B	21.4 M	3.94	4.76	52.8 M	38.1 M	44.3 M	94.9 M	62.8 M	66.9 M	-1.79	-1.65	-1.51	2.5 B	162.6 M	-400.4 M	93	25	22.9	11.1
1313	1397/12/18	10,015	-1.49	7.5 B	7.5 M	1.19	1.77	31.7 M	35.7 M	41.7 M	58.4 M	57.6 M	70.7 M	-1.84	-1.61	-1.69	538.8 M	-235.8 M	-647.9 M	111	51	46.8	39.6
1314	1397/12/15	10,165	0.04	2.7 B	2.7 M	0.43	0.63	15.9 M	38.2 M	41.0 M	40.1 M	85.7 M	69.8 M	-2.52	-2.25	-1.7	-943.7 M	-1.0 B	-681.4 M	44	41	25.9	60.9
1315	1397/12/14	10,165	0.12	2.4 B	2.4 M	0.34	0.55	78.7 M	44.9 M	40.2 M	62.3 M	88.3 M	71.2 M	1.26	-1.97	-1.77	-455.3 M	-554.7 M	-681.0 M	14	25	45.6	64.5
1316	1397/12/13	10,160	-0.02	12.2 B	12.0 M	2.12	3.19	31.6 M	67.1 M	42.1 M	76.2 M	85.5 M	69.7 M	-2.41	-1.27	-1.66	-870.3 M	549.7 M	-476.3 M	40	28	10.4	17.5
1317	1397/12/12	10,164	0.08	2.7 B	2.6 M	0.42	0.66	63.6 M	62.6 M	42.6 M	59.3 M	105.7 M	68.0 M	1.07	-1.69	-1.6	551.5 M	-81.9 M	-405.8 M	32	25	76.4	55.7
1318	1397/12/11	10,160	0.09	12.1 B	11.9 M	2.27	3.41	36.0 M	49.1 M	42.9 M	221.1 M	115.1 M	67.7 M	-6.15	-2.34	-1.58	-3.3 B	-775.2 M	-335.9 M	62	25	18.5	45.8
1319	1397/12/08	10,148	0.12	2.3 B	2.2 M	0.4	0.66	45.1 M	43.5 M	43.2 M	26.4 M	97.0 M	60.2 M	1.71	-2.23	-1.39	1.3 B	-981.1 M	-153.6 M	44	26	87.5	30.3
1320	1397/12/07	10,148	0.32	6.8 B	6.7 M	1.31	2.12	193.5 M	39.7 M	42.2 M	55.1 M	114.9 M	59.9 M	3.52	-2.89	-1.42	5.1 B	-1.5 B	-212.6 M	35	31	100.0	25.2
1321	1397/12/06	10,120	0.1	4.9 B	4.8 M	1.03	1.62	14.0 M	22.6 M	35.8 M	179.2 M	114.5 M	58.5 M	-12.76	-5.06	-1.63	-4.0 B	-2.7 B	-439.3 M	45	26	13.0	95.5
1322	1397/12/05	10,128	0.22	6.0 B	5.9 M	1.56	2.16	13.7 M	32.7 M	36.9 M	110.7 M	93.1 M	48.7 M	-8.08	-2.85	-1.32	-2.9 B	-1.8 B	-215.4 M	70	35	16.0	64.5
1323	1397/12/04	10,107	0.05	6.6 B	6.5 M	2.31	2.5	11.2 M	43.6 M	38.8 M	108.4 M	81.1 M	42.3 M	-9.68	-1.86	-1.09	-4.3 B	-1.1 B	-56.4 M	59	46	10.0	75.4
1324	1397/12/01	10,102	-0.24	3.8 B	3.8 M	1.52	1.45	24.7 M	50.3 M	40.3 M	156.5 M	54.6 M	38.0 M	-6.32	-1.09	1.06	-1.1 B	-333.2 M	181.1 M	49	15	31.6	61.2
1325	1397/11/30	10,120	0.14	4.5 B	4.4 M	2.44	1.64	69.0 M	66.1 M	41.3 M	74.0 M	40.8 M	36.5 M	-1.07	1.62	1.13	-1.1 B	-95.4 M	256.5 M	34	47	52.5	77.7
1326	1397/11/29	10,119	0.21	2.8 B	2.8 M	1.65	1.07	97.4 M	61.4 M	39.3 M	53.9 M	29.5 M	33.6 M	1.81	2.08	1.17	744.2 M	153.3 M	332.7 M	27	35	93.3	66.9
1327	1397/11/28	10,103	0.25	1.5 B	1.5 M	0.6	0.57	69.4 M	48.6 M	36.5 M	43.0 M	29.5 M	32.7 M	1.61	1.65	1.11	141.0 M	69.8 M	259.4 M	20	29	92.9	83.4
1328	1397/11/27	10,090	0.15	1.7 B	1.7 M	0.66	0.62	22.8 M	38.3 M	35.5 M	19.5 M	45.9 M	31.7 M	1.17	-1.2	1.12	-286.5 M	-439.6 M	278.3 M	38	59	50.9	67.7
1329	1397/11/24	10,085	0.28	2.1 B	2.1 M	0.82	0.77	95.3 M	34.6 M	35.3 M	29.2 M	51.5 M	32.3 M	3.27	-1.49	1.1	54.4 M	-408.3 M	283.9 M	22	70	100.0	97.4
1330	1397/11/23	10,064	0.26	1.0 B	1.0 M	0.31	0.37	43.8 M	25.6 M	34.2 M	17.2 M	61.9 M	31.4 M	2.55	-2.42	1.09	113.5 M	-606.6 M	326.0 M	23	52	100.0	88.7
1331	1397/11/21	10,040	0.14	2.2 B	2.2 M	0.73	0.82	41.9 M	33.4 M	33.6 M	54.5 M	71.0 M	31.6 M	-1.3	-2.12	1.06	326.5 M	98.4 M	287.7 M	52	34	99.0	84.1
1332	1397/11/17	10,024	0.06	5.3 B	5.3 M	1.56	2.04	27.9 M	32.9 M	32.8 M	209.3 M	67.3 M	30.3 M	-7.52	-2.05	1.08	-2.4 B	141.3 M	247.9 M	94	24	49.0	94.0
1333	1397/11/16	10,020	-1.47	2.2 B	2.2 M	0.66	0.81	16.9 M	40.1 M	33.2 M	36.9 M	37.1 M	24.3 M	-2.18	1.08	1.36	-130.3 M	1.0 B	400.5 M	73	37	56.7	62.7
1334	1397/11/15	10,179	0.09	2.0 B	1.9 M	0.64	0.72	11.1 M	48.5 M	33.7 M	60.8 M	33.4 M	25.1 M	-5.48	1.45	1.34	-937.2 M	1.1 B	404.0 M	58	26	32.9	80.6
1335	1397/11/14	10,170	0.04	4.5 B	4.5 M	1.8	1.77	83.0 M	55.5 M	34.8 M	25.2 M	23.0 M	25.6 M	3.3	2.42	1.36	3.6 B	1.3 B	399.1 M	52	27	95.0	14.9
1336	1397/11/13	10,170	0.17	1.2 B	1.2 M	0.47	0.47	45.4 M	41.5 M	29.5 M	22.8 M	23.2 M	26.2 M	1.99	1.79	1.13	540.8 M	697.7 M	222.6 M	23	22	86.5	41.7
1337	1397/11/10	10,159	0.12	7.4 B	7.3 M	5.64	3.11	66.8 M	39.6 M	28.6 M	39.3 M	16.6 M	26.2 M	1.7	2.38	1.09	1.9 B	679.6 M	192.1 M	38	15	34.1	7.9
1338	1397/11/09	10,145	0.04	1.6 B	1.6 M	0.87	0.64	37.9 M	31.5 M	28.0 M	20.7 M	13.3 M	26.3 M	1.83	2.38	1.06	350.0 M	342.7 M	129.3 M	24	27	57.4	35.3
1339	1397/11/08	10,138	0.08	405.8 M	400.2 K	0.16	0.15	14.0 M	30.5 M	28.5 M	12.6 M	15.6 M	26.5 M	1.11	1.96	1.07	116.2 M	357.8 M	151.0 M	29	23	100.0	71.4
1340	1397/11/07	10,130	0.1	2.0 B	2.0 M	0.6	0.74	36.8 M	35.4 M	29.5 M	25.5 M	20.1 M	28.4 M	1.44	1.76	1.04	532.7 M	409.1 M	137.2 M	36	31	66.8	39.9
1341	1397/11/06	10,120	0.09	1.4 B	1.4 M	0.45	0.53	35.1 M	33.0 M	29.6 M	8.9 M	19.7 M	30.8 M	3.92	1.68	-1.04	450.2 M	381.3 M	48.4 M	34	83	82.9	51.6
1342	1397/11/03	10,120	0.3	1.2 B	1.2 M	0.37	0.43	33.1 M	29.6 M	29.4 M	10.4 M	27.0 M	34.8 M	3.17	1.1	-1.18	264.3 M	147.1 M	-3.2 M	31	73	87.3	64.8
1343	1397/11/02	10,087	0.0	4.0 B	4.0 M	1.21	1.59	30.7 M	29.7 M	29.6 M	36.3 M	33.7 M	37.3 M	-1.19	-1.13	-1.26	425.7 M	198.0 M	6.4 M	53	33	40.2	29.6
1344	1397/11/01	10,085	0.04	3.7 B	3.7 M	1.27	1.56	42.7 M	26.9 M	28.8 M	66.7 M	30.4 M	37.3 M	-1.56	-1.13	-1.29	372.5 M	77.8 M	-33.9 M	40	20	45.8	35.8
1345	1397/10/30	10,070	-0.12	6.0 B	6.0 M	3.07	2.76	24.6 M	26.8 M	27.4 M	22.6 M	21.4 M	36.0 M	1.09	1.25	-1.32	393.7 M	182.7 M	-70.4 M	39	25	16.0	9.4
1346	1397/10/29	10,080	-0.04	1.1 B	1.1 M	0.55	0.51	11.4 M	26.7 M	26.6 M	34.3 M	21.0 M	37.7 M	-3.0	1.27	-1.42	-721.1 M	-26.5 M	-141.5 M	27	30	27.7	92.3
1347	1397/10/26	10,075	0.1	1.2 B	1.2 M	0.46	0.49	33.6 M	29.7 M	27.6 M	18.5 M	20.9 M	37.4 M	1.82	1.42	-1.35	519.2 M	23.9 M	-45.4 M	33	32	94.9	50.5
1348	1397/10/25	10,070	0.13	4.7 B	4.7 M	2.05	2.1	17.3 M	28.6 M	29.2 M	22.8 M	22.7 M	38.4 M	-1.32	1.26	-1.32	-175.2 M	49.2 M	48.2 M	36	35	13.2	16.9
1349	1397/10/24	10,060	0.14	1.6 B	1.6 M	0.68	0.71	47.4 M	28.3 M	29.9 M	12.5 M	27.9 M	39.8 M	3.8	1.01	-1.33	896.8 M	72.2 M	85.5 M	30	42	87.8	32.4
1350	1397/10/23	10,048	0.04	1.1 B	1.1 M	0.46	0.49	22.2 M	24.5 M	28.6 M	20.7 M	38.7 M	41.3 M	1.07	-1.58	-1.44	-652.0 M	-314.3 M	59.8 M	21	54	41.7	100.0
1351	1397/10/22	10,042	0.19	1.5 B	1.5 M	0.66	0.67	28.0 M	22.0 M	28.7 M	29.1 M	44.9 M	42.8 M	-1.04	-2.04	-1.49	-469.3 M	-162.0 M	75.7 M	31	46	56.2	86.5
1352	1397/10/19	10,020	-0.08	3.8 B	3.8 M	1.58	1.79	28.4 M	20.9 M	28.5 M	37.7 M	45.5 M	43.3 M	-1.33	-2.18	-1.52	645.9 M	-82.0 M	87.5 M	44	16	32.9	15.9
1353	1397/10/18	10,020	-0.04	3.4 B	3.4 M	1.41	1.7	22.9 M	24.4 M	28.2 M	49.7 M	43.4 M	41.5 M	-2.17	-1.78	-1.47	-60.3 M	-72.9 M	55.9 M	80	38	53.9	55.7
1354	1397/10/17	10,028	0.04	2.1 B	2.1 M	0.78	0.92	21.7 M	28.2 M	28.5 M	84.6 M	39.0 M	41.4 M	-3.89	-1.38	-1.45	-1.0 B	96.2 M	40.3 M	38	22	39.3	88.5
1355	1397/10/16	10,021	-1.52	1.4 B	1.4 M	0.47	0.56	15.7 M	31.3 M	29.7 M	38.3 M	37.2 M	42.2 M	-2.44	-1.19	-1.42	109.4 M	271.4 M	58.0 M	85	32	96.4	88.5
1356	1397/10/15	10,177	0.27	964.1 M	947.4 K	0.3	0.38	18.5 M	40.1 M	30.8 M	23.3 M	45.8 M	43.3 M	-1.26	-1.14	-1.41	-69.3 M	894.6 K	57.7 M	34	30	65.4	72.6
1357	1397/10/12	10,181	0.41	4.2 B	4.2 M	1.57	1.55	56.9 M	42.4 M	31.0 M	33.9 M	53.6 M	45.3 M	1.68	-1.26	-1.46	691.3 M	-101.6 M	61.1 M	36	40	48.4	32.1
1358	1397/10/11	10,150	0.19	3.5 B	3.4 M	1.65	1.3	49.0 M	38.1 M	33.9 M	26.4 M	54.0 M	46.0 M	1.85	-1.42	-1.35	785.3 M	-148.7 M	216.0 M	29	24	40.9	18.3
1359	1397/10/10	10,130	0.02	3.6 B	3.6 M	2.38	1.24	39.5 M	32.2 M	33.1 M	67.0 M	56.6 M	47.6 M	-1.69	-1.76	-1.44	-159.4 M	-381.8 M	139.5 M	40	26	43.6	48.0
1360	1397/10/09	10,126	-0.03	2.7 B	2.6 M	2.05	0.92	37.4 M	26.2 M	34.3 M	76.1 M	49.1 M	51.3 M	-2.04	-1.87	-1.5	-1.2 B	-421.3 M	111.8 M	38	35	53.0	99.3
1361	1397/10/08	10,132	-0.01	2.2 B	2.2 M	1.79	0.67	31.4 M	19.8 M	33.3 M	64.6 M	45.2 M	49.0 M	-2.06	-2.28	-1.47	-581.7 M	-378.6 M	168.2 M	37	27	53.4	80.1
1362	1397/10/05	10,140	0.13	1.5 B	1.5 M	0.76	0.45	35.1 M	21.3 M	32.1 M	27.6 M	36.1 M	50.4 M	1.27	-1.69	-1.57	455.6 M	-22.0 M	119.9 M	35	28	82.9	52.1
1363	1397/10/04	10,130	0.06	521.7 M	515.1 K	0.24	0.14	5.5 M	28.2 M	30.9 M	33.1 M	38.7 M	50.5 M	-5.97	-1.37	-1.63	-380.0 M	365.1 M	96.9 M	21	15	22.3	95.2
1364	1397/10/03	10,120	-0.04	759.6 M	750.2 K	0.3	0.18	11.8 M	31.1 M	32.5 M	29.2 M	42.2 M	50.1 M	-2.47	-1.35	-1.54	-357.3 M	555.5 M	308.1 M	34	26	53.0	100.0
1365	1397/10/02	10,120	0.07	1.6 B	1.6 M	0.66	0.39	10.5 M	31.5 M	34.6 M	73.6 M	41.7 M	48.9 M	-6.99	-1.32	-1.41	-1.0 B	703.3 M	490.5 M	42	20	27.7	92.4
1366	1397/10/01	10,130	0.35	1.7 B	1.7 M	0.7	0.4	35.6 M	35.0 M	34.1 M	20.2 M	32.1 M	47.1 M	1.76	1.09	-1.38	1.2 B	842.4 M	550.7 M	44	18	90.5	21.0
1367	1397/09/28	10,100	0.14	5.1 B	5.1 M	3.47	1.19	53.6 M	33.4 M	37.9 M	36.9 M	33.3 M	47.2 M	1.45	1.0	-1.24	2.4 B	555.6 M	713.1 M	57	18	59.5	12.9
1368	1397/09/27	10,088	0.04	1.8 B	1.7 M	1.32	0.39	32.1 M	23.5 M	40.4 M	52.7 M	26.6 M	46.4 M	-1.64	-1.13	-1.15	572.0 M	80.0 M	845.7 M	49	19	89.1	56.7
1369	1397/09/26	10,065	-0.24	2.4 B	2.4 M	0.99	0.49	16.9 M	19.8 M	42.7 M	18.5 M	27.0 M	45.3 M	-1.09	-1.37	-1.06	381.8 M	-108.7 M	939.5 M	40	16	28.0	12.2
1370	1397/09/25	10,091	0.08	994.4 M	985.7 K	0.31	0.19	25.4 M	28.0 M	44.7 M	30.6 M	41.3 M	41.4 M	-1.2	-1.47	1.08	-334.1 M	-321.5 M	1.1 B	23	30	58.8	92.4
1371	1397/09/24	10,081	0.07	2.0 B	2.0 M	0.61	0.36	22.8 M	27.2 M	44.8 M	28.9 M	47.1 M	38.5 M	-1.27	-1.73	1.17	-233.0 M	-234.0 M	1.0 B	24	27	27.4	39.1
1372	1397/09/21	10,081	0.16	233.9 M	232.2 K	0.05	0.04	13.0 M	27.8 M	46.5 M	7.6 M	52.3 M	41.9 M	1.71	-1.88	1.11	13.5 M	-187.4 M	982.4 M	18	29	100.0	94.2
1373	1397/09/20	10,073	0.26	1.0 B	1.0 M	0.2	0.18	20.8 M	40.8 M	46.8 M	58.6 M	58.3 M	42.4 M	-2.82	-1.43	1.1	-371.5 M	567.5 M	979.7 M	30	17	61.3	97.7
1374	1397/09/19	10,080	0.18	7.9 B	7.9 M	1.53	1.07	41.2 M	41.4 M	46.7 M	79.6 M	59.1 M	41.9 M	-1.93	-1.43	1.12	-682.1 M	493.0 M	1.0 B	51	35	26.5	35.1
1375	1397/09/18	10,062	0.17	4.8 B	4.8 M	1.03	0.63	25.1 M	44.4 M	46.9 M	56.5 M	68.7 M	39.6 M	-2.25	-1.55	1.18	103.1 M	486.8 M	1.2 B	76	32	40.0	37.8
1376	1397/09/17	10,049	-1.3	2.2 B	2.2 M	0.37	0.29	27.7 M	45.7 M	48.1 M	54.6 M	66.4 M	39.1 M	-1.98	-1.45	1.23	0.0	443.1 M	1.3 B	81	41	100.0	100.0
1377	1397/09/14	10,179	-0.07	7.9 B	7.7 M	1.59	0.99	91.3 M	43.2 M	51.5 M	41.4 M	72.4 M	38.1 M	2.21	-1.68	1.35	3.8 B	133.7 M	1.4 B	56	32	65.0	16.8
1378	1397/09/13	10,190	0.1	2.3 B	2.2 M	0.37	0.29	20.9 M	26.2 M	49.3 M	65.8 M	70.5 M	37.7 M	-3.14	-2.69	1.31	-744.3 M	-625.2 M	1.2 B	21	18	19.3	51.8
1379	1397/09/12	10,184	0.1	9.0 B	8.8 M	1.43	1.13	59.0 M	30.9 M	49.3 M	147.7 M	64.9 M	38.6 M	-2.5	-2.1	1.28	-712.9 M	292.7 M	1.2 B	48	24	31.5	39.4
1380	1397/09/11	10,170	-0.1	2.1 B	2.1 M	0.35	0.27	19.2 M	31.8 M	48.2 M	39.9 M	41.4 M	36.7 M	-2.08	-1.3	1.31	-115.8 M	1.1 B	1.2 B	46	25	41.1	46.5
1381	1397/09/10	10,160	0.01	9.2 B	9.1 M	1.71	1.16	19.9 M	29.8 M	49.2 M	75.3 M	39.7 M	37.1 M	-3.78	-1.33	1.33	-1.5 B	1.2 B	1.2 B	81	42	17.5	34.2
1382	1397/09/07	10,157	0.18	2.1 B	2.0 M	0.34	0.26	16.3 M	43.9 M	52.6 M	32.8 M	27.3 M	36.7 M	-2.01	1.61	1.43	-6.1 M	2.4 B	1.4 B	64	32	50.3	50.6
1383	1397/09/06	10,150	0.2	8.8 B	8.6 M	1.56	1.05	40.4 M	58.2 M	53.9 M	26.1 M	25.2 M	37.8 M	1.55	2.31	1.43	3.8 B	3.4 B	1.4 B	108	20	49.9	6.0
1384	1397/09/05	10,130	0.15	9.2 B	9.0 M	1.54	1.15	51.8 M	69.1 M	58.4 M	21.4 M	27.8 M	46.9 M	2.42	2.48	1.25	3.3 B	3.1 B	1.2 B	80	40	45.3	9.4
1385	1397/09/03	10,120	0.11	1.2 B	1.2 M	0.17	0.15	11.8 M	72.7 M	57.5 M	28.2 M	21.2 M	47.7 M	-2.4	3.43	1.2	175.2 M	3.0 B	1.1 B	70	23	66.6	52.4
1386	1397/08/30	10,110	0.2	5.6 B	5.6 M	0.74	0.61	157.9 M	88.5 M	59.8 M	29.4 M	19.1 M	50.0 M	5.37	4.64	1.2	4.4 B	2.7 B	971.6 M	33	26	92.4	13.6
1387	1397/08/29	10,081	0.06	5.8 B	5.7 M	0.83	0.53	101.0 M	76.9 M	54.9 M	23.5 M	28.8 M	54.0 M	4.29	2.67	1.02	5.0 B	1.6 B	611.9 M	56	26	98.2	10.6
1388	1397/08/28	10,080	0.19	6.1 B	6.1 M	0.98	0.53	82.7 M	63.7 M	51.9 M	34.8 M	29.0 M	58.4 M	2.37	2.2	-1.13	2.4 B	616.2 M	260.5 M	49	46	66.3	26.2
1389	1397/08/27	10,062	0.05	11.0 B	10.9 M	0.87	0.75	61.6 M	49.7 M	51.0 M	7.3 M	28.6 M	59.3 M	8.48	1.74	-1.16	2.8 B	265.7 M	170.4 M	55	76	30.9	5.0
1390	1397/08/26	10,056	0.06	8.4 B	8.3 M	0.68	0.5	30.0 M	44.8 M	58.4 M	16.9 M	35.7 M	64.4 M	1.77	1.25	-1.1	-1.1 B	102.3 M	553.5 M	21	100	7.5	20.2
1391	1397/08/23	10,045	0.01	6.9 B	6.8 M	0.58	0.39	82.9 M	45.7 M	58.6 M	91.2 M	48.8 M	72.5 M	-1.1	-1.07	-1.24	-1.1 B	796.5 M	600.0 M	34	43	41.1	57.2
1392	1397/08/22	10,040	0.02	2.3 B	2.3 M	0.17	0.14	38.1 M	48.8 M	58.0 M	26.9 M	34.5 M	76.9 M	1.42	1.42	-1.33	-39.9 M	1.5 B	571.9 M	30	44	48.7	50.4
1393	1397/08/21	10,039	0.04	2.5 B	2.4 M	0.18	0.13	28.7 M	50.2 M	58.7 M	37.4 M	36.3 M	81.4 M	-1.3	1.38	-1.39	695.9 M	1.6 B	574.4 M	49	19	57.3	29.0
1394	1397/08/20	10,040	0.19	42.6 B	42.5 M	6.25	2.21	44.8 M	51.8 M	60.9 M	30.2 M	43.5 M	83.0 M	1.48	1.19	-1.36	2.0 B	1.2 B	682.8 M	64	28	6.7	2.0
1395	1397/08/19	10,030	-1.43	7.5 B	7.4 M	1.28	0.38	43.8 M	50.0 M	63.3 M	43.9 M	52.4 M	87.5 M	-1.0	-1.05	-1.38	2.4 B	671.2 M	670.7 M	81	26	47.6	15.3
1396	1397/08/15	10,179	0.09	4.1 B	4.0 M	0.6	0.19	97.0 M	50.9 M	63.0 M	38.1 M	54.1 M	93.3 M	2.55	-1.06	-1.48	2.3 B	254.2 M	417.4 M	41	43	97.4	40.1
1397	1397/08/14	10,167	0.06	10.7 B	10.5 M	1.96	0.49	49.8 M	46.8 M	81.1 M	33.3 M	64.1 M	97.5 M	1.5	-1.37	-1.2	427.6 M	87.3 M	1.7 B	36	41	16.8	12.8
1398	1397/08/13	10,160	0.02	3.2 B	3.1 M	0.41	0.14	31.9 M	43.6 M	80.5 M	80.9 M	74.9 M	101.6 M	-2.53	-1.72	-1.26	-1.1 B	78.2 M	1.7 B	35	27	35.5	69.4
1399	1397/08/12	10,150	0.1	9.1 B	8.9 M	1.42	0.39	31.0 M	59.6 M	82.4 M	89.4 M	117.1 M	101.8 M	-2.88	-1.97	-1.24	-754.7 M	278.0 M	1.9 B	42	23	14.3	22.6
1400	1397/08/09	10,141	0.15	2.5 B	2.5 M	0.38	0.11	40.9 M	58.4 M	88.4 M	54.6 M	105.7 M	101.1 M	-1.34	-1.81	-1.14	325.3 M	583.5 M	2.3 B	36	21	58.4	45.5
1401	1397/08/07	10,121	-0.06	8.4 B	8.3 M	0.8	0.36	68.5 M	57.0 M	93.0 M	76.8 M	107.7 M	101.0 M	-1.12	-1.89	-1.09	1.5 B	92.6 M	2.5 B	59	33	48.0	30.1
1402	1397/08/06	10,130	0.17	3.9 B	3.9 M	0.22	0.17	35.1 M	49.4 M	95.6 M	68.7 M	116.7 M	101.2 M	-1.96	-2.36	-1.06	381.8 M	-757.6 M	2.5 B	52	21	46.8	37.0
1403	1397/08/05	10,125	0.26	14.6 B	14.4 M	0.78	0.62	92.3 M	52.4 M	97.3 M	276.0 M	125.8 M	97.3 M	-2.99	-2.4	-1.0	-68.0 M	-1.2 B	2.4 B	80	27	50.5	51.0
1404	1397/08/02	10,095	0.14	2.5 B	2.5 M	0.08	0.11	29.7 M	40.8 M	95.5 M	30.9 M	82.9 M	87.6 M	-1.04	-2.03	1.09	773.1 M	-1.1 B	2.2 B	51	24	60.3	29.5
1405	1397/08/01	10,090	0.18	3.4 B	3.4 M	0.08	0.14	23.3 M	77.9 M	97.5 M	82.5 M	84.3 M	89.1 M	-3.54	-1.08	1.09	-2.1 B	857.1 M	2.1 B	29	34	20.0	82.9
1406	1397/07/30	10,075	0.04	27.8 B	27.6 M	0.68	1.21	30.6 M	79.4 M	98.1 M	114.7 M	83.2 M	86.8 M	-3.75	-1.05	1.13	-2.7 B	1.3 B	2.1 B	49	37	5.4	15.2
1407	1397/07/29	10,070	0.0	41.6 B	41.3 M	1.28	1.99	50.1 M	83.8 M	99.8 M	129.1 M	95.3 M	81.5 M	-2.58	-1.14	1.22	-2.0 B	1.5 B	2.2 B	48	34	5.8	10.5
1408	1397/07/28	10,068	0.16	17.4 B	17.3 M	0.48	0.82	68.4 M	90.5 M	101.3 M	49.1 M	88.9 M	76.3 M	1.39	1.02	1.33	645.7 M	1.9 B	2.3 B	41	44	16.1	12.4
1409	1397/07/25	10,060	0.15	72.7 B	72.3 M	2.31	4.11	154.0 M	89.8 M	101.7 M	39.0 M	106.1 M	75.6 M	3.95	-1.18	1.35	10.5 B	2.3 B	2.3 B	74	23	15.7	1.2
1410	1397/07/24	10,045	0.07	52.8 B	52.6 M	2.26	3.32	46.7 M	67.6 M	96.7 M	75.1 M	124.2 M	74.2 M	-1.61	-1.84	1.3	-131.8 M	571.1 M	1.8 B	39	26	3.4	3.7
1411	1397/07/23	10,040	0.03	18.9 B	18.9 M	0.67	1.22	62.1 M	62.4 M	101.3 M	174.9 M	144.9 M	74.4 M	-2.82	-2.32	1.36	-1.7 B	66.0 M	1.9 B	69	34	22.6	31.4
1412	1397/07/22	10,045	0.13	522.1 M	520.2 K	0.02	0.03	74.6 M	123.1 M	103.3 M	256.0 M	122.3 M	65.9 M	-3.43	1.01	1.57	10.0 M	6.1 B	2.0 B	7	2	100.0	98.1
1413	1397/07/21	10,031	0.15	35.3 B	35.2 M	1.29	2.32	71.2 M	115.1 M	100.7 M	85.5 M	112.2 M	65.1 M	-1.2	1.03	1.55	2.9 B	6.2 B	1.9 B	57	14	11.5	3.4
1414	1397/07/18	10,017	0.14	49.7 B	49.6 M	2.22	3.62	82.7 M	119.3 M	101.2 M	118.3 M	109.7 M	62.7 M	-1.43	1.09	1.61	1.8 B	6.0 B	1.8 B	63	29	10.5	6.9
1415	1397/07/17	10,008	0.02	12.2 B	12.2 M	0.57	0.88	34.9 M	134.7 M	101.1 M	156.2 M	100.1 M	59.8 M	-4.47	1.35	1.69	-2.7 B	7.1 B	1.6 B	67	32	19.1	40.8
1416	1397/07/16	10,006	-1.62	44.2 B	44.2 M	3.36	3.75	198.9 M	163.6 M	105.5 M	90.9 M	71.2 M	52.6 M	2.19	2.3	2.0	28.7 B	8.5 B	1.7 B	155	23	69.7	4.7
1417	1397/07/15	10,166	0.03	10.4 B	10.3 M	0.88	0.89	32.4 M	130.6 M	71.3 M	64.4 M	66.6 M	51.8 M	-1.99	1.96	1.38	233.4 M	2.9 B	153.3 M	37	15	11.5	9.2
1418	1397/07/14	10,162	0.2	20.8 B	20.5 M	1.78	1.9	91.0 M	140.4 M	71.5 M	78.6 M	56.6 M	55.2 M	1.16	2.48	1.3	2.2 B	2.7 B	39.6 M	41	20	17.9	7.5
1419	1397/07/11	10,150	0.14	24.7 B	24.4 M	3.4	2.45	191.3 M	131.3 M	69.0 M	58.9 M	62.2 M	54.3 M	3.25	2.11	1.27	7.0 B	1.6 B	-2.6 M	41	15	31.7	3.6
1420	1397/07/10	10,135	-0.01	7.7 B	7.6 M	0.82	0.79	209.2 M	89.0 M	58.9 M	57.9 M	64.9 M	53.5 M	3.61	1.37	1.1	4.3 B	-215.0 M	-215.7 M	27	24	73.3	18.0
1421	1397/07/09	10,135	0.18	3.0 B	3.0 M	0.33	0.32	171.5 M	42.7 M	49.9 M	71.9 M	63.8 M	52.0 M	2.38	-1.49	-1.04	1.1 B	-1.5 B	-415.9 M	16	23	90.0	54.3
1422	1397/07/08	10,010	-1.11	3.0 B	3.0 M	0.34	0.32	25.2 M	19.7 M	45.7 M	36.1 M	56.2 M	51.2 M	-1.43	-2.86	-1.12	-985.5 M	-1.7 B	-489.5 M	21	42	17.4	49.7
1423	1397/07/07	10,119	0.16	19.7 B	19.5 M	2.1	2.29	12.0 M	25.2 M	45.5 M	88.5 M	58.0 M	52.5 M	-7.36	-2.3	-1.15	-3.2 B	-1.5 B	-521.7 M	25	39	1.5	17.5
1424	1397/07/04	10,082	-0.21	2.8 B	2.8 M	0.29	0.33	24.2 M	29.6 M	47.1 M	72.9 M	45.6 M	50.0 M	-3.02	-1.54	-1.06	-2.3 B	-971.3 M	-350.5 M	20	38	17.3	99.1
1425	1397/07/03	10,090	-0.05	18.1 B	17.9 M	1.89	2.34	13.2 M	41.8 M	50.3 M	56.6 M	34.2 M	47.5 M	-4.28	1.22	1.06	-2.4 B	-288.7 M	-162.4 M	19	47	1.4	14.7
1426	1397/07/02	10,091	-0.01	2.6 B	2.6 M	0.23	0.34	23.9 M	77.0 M	50.9 M	13.2 M	35.0 M	46.3 M	1.81	2.2	1.1	266.6 M	675.4 M	-36.6 M	25	25	22.8	12.7
1427	1397/07/01	10,091	0.1	2.0 B	2.0 M	0.17	0.26	52.0 M	83.5 M	51.0 M	37.6 M	41.0 M	46.9 M	1.38	2.04	1.09	141.3 M	533.5 M	-39.4 M	23	28	59.9	52.8
1428	1397/06/31	10,080	0.06	21.3 B	21.1 M	1.7	3.1	33.1 M	75.3 M	49.4 M	30.3 M	45.7 M	48.1 M	1.09	1.65	1.03	-568.0 M	270.7 M	-84.5 M	14	34	2.2	4.8
1429	1397/06/27	10,073	0.17	4.1 B	4.1 M	0.26	0.61	96.8 M	73.2 M	48.9 M	15.6 M	45.7 M	48.8 M	6.19	1.6	1.0	1.1 B	295.8 M	-19.2 M	16	27	37.8	10.3
1430	1397/06/26	10,055	0.04	17.8 B	17.7 M	1.16	3.02	152.8 M	63.7 M	46.4 M	80.9 M	53.9 M	51.1 M	1.89	1.18	-1.1	2.4 B	-200.5 M	-131.8 M	29	25	24.9	11.4
1431	1397/06/25	10,050	0.07	11.8 B	11.7 M	0.87	2.21	53.0 M	31.0 M	39.5 M	44.4 M	43.9 M	48.9 M	1.19	-1.42	-1.24	-443.0 M	-789.9 M	-261.3 M	26	41	11.7	15.5
1432	1397/06/24	10,030	-0.01	2.7 B	2.7 M	0.19	0.51	22.5 M	21.6 M	38.0 M	63.6 M	48.1 M	47.7 M	-2.82	-2.22	-1.25	-1.2 B	-1.1 B	-229.6 M	27	28	22.3	65.3
1433	1397/06/21	10,031	0.04	26.0 B	25.9 M	2.62	6.38	26.7 M	31.8 M	40.3 M	28.9 M	59.5 M	45.8 M	-1.08	-1.87	-1.14	-442.2 M	-1.3 B	-114.6 M	17	31	1.7	3.4
1434	1397/06/20	10,026	0.04	20.7 B	20.7 M	2.84	6.64	33.9 M	39.9 M	41.1 M	60.6 M	63.7 M	45.3 M	-1.79	-1.6	-1.1	-1.4 B	-969.0 M	-72.2 M	19	33	3.1	9.6
1435	1397/06/19	10,020	0.05	15.5 B	15.5 M	3.57	6.51	14.6 M	47.3 M	41.8 M	24.4 M	60.5 M	43.6 M	-1.67	-1.28	-1.04	-536.9 M	-158.5 M	31.7 M	20	34	1.9	5.3
1436	1397/06/18	10,020	0.16	2.5 B	2.5 M	0.64	0.63	12.7 M	49.4 M	41.1 M	61.5 M	62.3 M	43.9 M	-4.83	-1.26	-1.07	-2.2 B	-626.9 K	57.1 M	23	41	11.6	100.0
1437	1397/06/17	10,010	-1.17	5.1 B	5.1 M	1.55	1.33	47.1 M	53.7 M	40.6 M	106.6 M	61.0 M	44.3 M	-2.26	-1.14	-1.09	-2.0 B	368.4 M	95.0 M	54	43	49.9	90.0
1438	1397/06/14	10,150	0.3	5.8 B	5.7 M	2.25	1.52	60.4 M	51.7 M	37.7 M	50.9 M	41.0 M	36.5 M	1.19	1.26	1.03	1.3 B	450.7 M	233.5 M	42	24	43.9	21.1
1439	1397/06/13	10,100	-0.44	7.7 B	7.6 M	5.3	2.15	65.9 M	46.3 M	32.8 M	29.6 M	38.9 M	37.4 M	2.23	1.19	-1.14	2.7 B	242.7 M	99.5 M	49	18	42.1	7.0
1440	1397/06/12	10,150	0.15	792.6 M	781.3 K	0.54	0.22	30.7 M	47.6 M	30.5 M	12.0 M	37.3 M	38.9 M	2.57	1.28	-1.27	252.4 M	-2.0 M	-106.4 M	16	20	62.1	30.2
1441	1397/06/11	10,136	0.06	614.5 M	606.3 K	0.31	0.16	22.2 M	46.5 M	30.4 M	44.8 M	42.1 M	38.7 M	-2.02	1.1	-1.27	-382.4 M	-31.4 M	-119.7 M	5	11	18.0	80.3
1442	1397/06/10	10,130	0.13	1.8 B	1.8 M	0.89	0.47	10.5 M	43.1 M	31.5 M	57.3 M	38.5 M	38.1 M	-5.47	1.12	-1.21	-1.6 B	87.2 M	-104.3 M	14	31	8.3	100.0
1443	1397/06/07	10,120	0.03	2.0 B	2.0 M	0.84	0.5	40.8 M	41.9 M	31.3 M	46.6 M	37.7 M	36.9 M	-1.14	1.11	-1.18	273.9 M	260.8 M	-33.9 M	17	9	35.1	21.2
1444	1397/06/06	10,111	0.01	2.1 B	2.1 M	0.88	0.51	102.1 M	40.7 M	30.1 M	23.3 M	36.6 M	38.9 M	4.39	1.11	-1.3	1.5 B	353.7 M	-140.9 M	19	20	93.2	22.4
1445	1397/06/05	10,115	0.17	878.6 M	869.0 K	0.37	0.21	32.6 M	29.2 M	28.4 M	33.8 M	44.5 M	44.9 M	-1.04	-1.52	-1.58	105.4 M	-166.1 M	-358.8 M	24	20	89.0	77.0
1446	1397/06/04	10,110	0.15	3.1 B	3.1 M	1.69	0.78	30.6 M	28.5 M	27.5 M	28.3 M	44.3 M	45.1 M	1.08	-1.56	-1.64	210.6 M	-223.1 M	-418.4 M	30	25	29.3	22.5
1447	1397/06/03	10,095	3.01	1.8 B	1.8 M	0.9	0.45	17.3 M	26.7 M	26.6 M	68.1 M	41.5 M	45.6 M	-3.94	-1.55	-1.71	-760.5 M	-227.2 M	-446.2 M	23	17	21.8	63.4
1448	1397/05/30	10,085	0.14	3.7 B	3.8 M	2.57	0.97	37.5 M	36.5 M	28.9 M	36.3 M	34.7 M	45.2 M	-0.97	1.05	-1.56	738.4 M	150.2 M	-344.5 M	40	21	40.1	20.4
1449	1397/05/29	10,071	0.05	2.1 B	2.1 M	1.51	0.54	17.9 M	38.3 M	30.0 M	61.3 M	30.7 M	44.6 M	-3.43	1.25	-1.49	-1.1 B	83.7 M	-281.1 M	16	23	13.5	66.4
1450	1397/05/28	10,065	-0.02	1.0 B	1.0 M	0.77	0.26	28.7 M	43.6 M	30.1 M	35.0 M	23.3 M	44.3 M	-1.22	1.88	-1.47	-180.0 M	453.2 M	-196.6 M	23	24	63.1	80.4
1451	1397/05/27	10,068	0.2	419.1 M	416.4 K	0.05	0.1	21.0 M	38.4 M	29.1 M	10.9 M	19.6 M	43.6 M	1.92	1.96	-1.5	190.4 M	483.6 M	-191.8 M	20	21	100.0	54.6
1452	1397/05/24	10,046	0.0	2.7 B	2.7 M	0.33	0.67	63.1 M	35.0 M	28.0 M	27.9 M	34.7 M	46.1 M	2.27	1.01	-1.65	1.1 B	151.6 M	-200.4 M	28	23	65.9	23.9
1453	1397/05/23	10,050	0.13	1.2 B	1.2 M	0.14	0.3	47.9 M	24.3 M	26.4 M	20.0 M	33.0 M	46.3 M	2.4	-1.35	-1.76	406.0 M	72.3 M	-248.0 M	21	30	83.7	49.9
1454	1397/05/22	10,036	0.03	1.7 B	1.6 M	0.18	0.42	52.8 M	17.9 M	25.5 M	20.6 M	43.9 M	47.2 M	2.56	-2.45	-1.85	723.3 M	-282.1 M	-254.9 M	18	11	57.5	13.7
1455	1397/05/21	10,030	0.0	827.1 M	824.4 K	0.09	0.21	11.8 M	18.6 M	25.1 M	18.2 M	46.7 M	46.4 M	-1.54	-2.5	-1.85	-28.4 M	-710.7 M	-273.7 M	30	21	42.8	46.2
1456	1397/05/20	10,026	0.12	34.9 B	34.8 M	12.33	14.87	14.2 M	20.9 M	25.4 M	80.7 M	44.9 M	46.2 M	-5.69	-2.14	-1.82	-1.5 B	-707.8 M	-277.5 M	33	24	1.3	5.5
1457	1397/05/17	10,020	0.18	1.8 B	1.8 M	0.61	0.8	19.0 M	26.0 M	25.6 M	16.5 M	37.8 M	37.3 M	1.15	-1.45	-1.46	730.0 M	-428.6 M	-237.8 M	55	19	56.9	17.1
1458	1397/05/16	10,000	-1.54	4.4 B	4.4 M	1.41	2.07	12.3 M	27.1 M	25.9 M	54.7 M	39.8 M	33.2 M	-4.46	-1.47	-1.28	-1.4 B	-618.7 M	-303.7 M	67	40	18.5	49.3
1459	1397/05/15	10,156	0.04	2.9 B	2.9 M	0.82	1.39	49.0 M	30.9 M	27.2 M	47.2 M	42.4 M	30.3 M	1.04	-1.37	-1.11	-1.4 B	-718.9 M	-285.4 M	25	56	42.2	91.1
1460	1397/05/14	10,160	0.13	2.4 B	2.4 M	0.72	1.12	29.1 M	30.0 M	26.3 M	21.4 M	57.0 M	28.1 M	1.36	-1.9	-1.07	-13.9 M	-1.0 B	-215.3 M	26	36	31.2	31.7
1461	1397/05/13	10,150	0.28	2.6 B	2.6 M	0.86	1.25	60.5 M	27.3 M	26.2 M	32.2 M	61.4 M	29.6 M	1.88	-2.25	-1.13	-73.5 M	-1.2 B	-229.4 M	19	38	43.4	46.2
1462	1397/05/10	10,092	-0.24	2.8 B	2.8 M	0.92	1.33	20.6 M	21.2 M	25.7 M	37.7 M	65.4 M	28.1 M	-1.84	-3.08	-1.1	-220.9 M	-1.3 B	-221.9 M	37	26	27.3	35.2
1463	1397/05/09	10,093	-0.27	5.2 B	5.1 M	2.08	2.35	15.8 M	29.3 M	25.9 M	71.0 M	69.7 M	27.4 M	-4.48	-2.38	-1.06	-1.9 B	-981.9 M	-201.2 M	39	35	12.0	48.1
1464	1397/05/08	10,120	0.04	4.7 B	4.6 M	2.42	1.95	38.2 M	37.7 M	27.0 M	113.1 M	61.2 M	25.5 M	-2.96	-1.62	1.06	-2.9 B	-207.1 M	-76.9 M	43	40	35.1	96.8
1465	1397/05/07	10,115	0.03	1.6 B	1.5 M	0.86	0.61	14.2 M	34.8 M	26.6 M	42.4 M	41.3 M	20.7 M	-2.99	-1.18	1.29	-1.1 B	482.6 M	81.0 M	31	36	28.3	98.4
1466	1397/05/06	10,120	0.23	1.2 B	1.2 M	0.58	0.45	11.7 M	33.6 M	28.4 M	36.1 M	35.2 M	19.7 M	-3.07	-1.05	1.44	-345.2 M	683.3 M	172.3 M	29	19	28.4	57.2
1467	1397/05/03	10,095	0.03	2.5 B	2.5 M	1.38	0.9	63.2 M	30.4 M	30.6 M	58.1 M	44.4 M	21.1 M	1.09	-1.46	1.45	1.3 B	756.0 M	161.0 M	33	14	83.6	32.6
1468	1397/05/02	10,091	0.04	2.5 B	2.4 M	1.58	0.86	50.4 M	25.2 M	28.4 M	21.1 M	40.1 M	22.0 M	2.39	-1.59	1.29	2.0 B	536.5 M	-27.2 M	49	22	100.0	18.8
1469	1397/05/01	10,086	0.0	1.9 B	1.9 M	1.43	0.65	27.7 M	19.9 M	26.4 M	58.1 M	41.9 M	25.3 M	-2.1	-2.11	1.04	564.8 M	188.2 M	-268.9 M	54	16	78.1	48.6
1470	1397/04/31	10,080	0.07	960.9 M	952.7 K	0.63	0.31	8.1 M	19.3 M	26.2 M	16.7 M	34.2 M	25.5 M	-2.06	-1.77	1.03	-83.4 M	145.0 M	-392.9 M	33	21	27.7	36.4
1471	1397/04/30	10,079	0.14	2.4 B	2.4 M	1.63	0.68	19.2 M	20.8 M	26.5 M	67.2 M	33.7 M	27.0 M	-3.5	-1.62	-1.02	18.5 M	140.6 M	-488.7 M	106	30	84.1	83.4
1472	1397/04/27	10,060	0.02	1.3 B	1.3 M	0.9	0.33	21.1 M	21.0 M	27.6 M	31.0 M	13.3 M	28.4 M	-1.46	1.58	-1.03	174.7 M	2.1 M	-691.7 M	39	21	65.1	51.3
1473	1397/04/26	10,056	0.0	1.2 B	1.2 M	0.86	0.31	19.4 M	20.5 M	29.0 M	24.8 M	9.7 M	29.5 M	-1.28	2.1	-1.02	266.6 M	-150.7 M	-712.2 M	33	15	51.4	30.0
1474	1397/04/25	10,051	0.06	791.0 M	786.6 K	0.52	0.17	31.6 M	21.3 M	30.1 M	17.7 M	10.4 M	29.9 M	1.79	2.05	1.01	348.7 M	-403.9 M	-749.2 M	25	25	100.0	55.9
1475	1397/04/24	10,045	0.04	1.9 B	1.9 M	0.97	0.39	16.7 M	19.7 M	30.7 M	15.5 M	10.4 M	33.1 M	1.08	1.89	-1.08	-105.4 M	-477.3 M	-996.8 M	15	23	13.3	18.9
1476	1397/04/23	10,050	0.25	2.2 B	2.2 M	1.24	0.45	15.0 M	22.9 M	30.2 M	8.0 M	13.9 M	35.6 M	1.88	1.65	-1.18	-674.3 M	-515.2 M	-1.2 B	26	133	17.6	47.9
1477	1397/04/20	10,028	0.08	863.7 M	861.5 K	0.41	0.16	17.3 M	26.7 M	29.3 M	7.0 M	15.7 M	38.4 M	2.48	1.7	-1.31	-589.1 M	-365.2 M	-1.2 B	13	117	26.0	94.2
1478	1397/04/19	10,024	0.17	1.4 B	1.4 M	0.44	0.23	23.2 M	27.2 M	26.3 M	15.4 M	19.3 M	47.4 M	1.51	1.41	-1.8	-999.7 M	-208.7 M	-1.6 B	12	83	19.6	89.9
1479	1397/04/17	10,010	0.1	1.2 B	1.2 M	0.25	0.17	25.4 M	30.0 M	24.8 M	14.4 M	22.2 M	51.5 M	1.77	1.35	-2.08	-18.0 M	115.3 M	-1.6 B	27	49	58.0	59.5
1480	1397/04/16	10,000	-1.47	4.0 B	4.0 M	0.84	0.48	26.2 M	32.2 M	25.1 M	55.7 M	23.5 M	52.4 M	-2.12	1.37	-2.09	-294.9 M	173.5 M	-1.8 B	63	35	41.3	48.7
1481	1397/04/13	10,146	0.08	1.5 B	1.5 M	0.27	0.17	38.6 M	42.4 M	25.2 M	11.0 M	15.3 M	51.4 M	3.52	2.78	-2.04	75.9 M	380.3 M	-1.8 B	19	60	49.2	44.1
1482	1397/04/12	10,114	-0.2	2.4 B	2.3 M	0.41	0.27	23.4 M	47.1 M	25.6 M	8.3 M	28.8 M	55.1 M	2.82	1.63	-2.16	193.2 M	251.1 M	-2.0 B	15	19	14.8	6.6
1483	1397/04/11	10,121	-0.09	7.3 B	7.2 M	1.39	0.84	39.7 M	42.8 M	25.6 M	30.0 M	33.7 M	56.9 M	1.32	1.27	-2.23	620.5 M	-285.9 M	-2.1 B	30	19	16.3	7.8
1484	1397/04/10	10,130	0.05	8.8 B	8.6 M	2.12	1.03	44.2 M	36.0 M	25.2 M	13.7 M	42.7 M	58.5 M	3.22	-1.19	-2.32	272.9 M	-975.4 M	-2.2 B	13	22	6.6	3.5
1485	1397/04/09	10,125	0.28	4.2 B	4.2 M	1.08	0.5	63.4 M	33.0 M	24.6 M	21.1 M	42.3 M	60.4 M	3.0	-1.28	-2.46	738.9 M	-1.4 B	-2.4 B	20	25	29.9	12.4
1486	1397/04/06	10,120	0.73	4.5 B	4.4 M	0.81	0.53	54.8 M	27.5 M	24.1 M	43.5 M	45.5 M	61.0 M	1.26	-1.66	-2.53	-569.7 M	-2.0 B	-2.4 B	38	61	46.6	59.3
1487	1397/04/05	10,030	-0.07	4.1 B	4.1 M	0.69	0.5	20.0 M	22.3 M	22.9 M	36.3 M	48.6 M	63.7 M	-1.81	-2.18	-2.78	-2.5 B	-2.7 B	-2.5 B	35	88	17.0	77.4
1488	1397/04/04	9,999	-0.71	4.6 B	4.6 M	0.79	0.56	24.0 M	26.3 M	23.8 M	69.3 M	52.2 M	65.4 M	-2.89	-1.98	-2.74	-2.8 B	-2.2 B	-2.4 B	67	64	34.6	95.4
1489	1397/04/03	10,070	0.7	3.1 B	3.0 M	0.4	0.35	24.2 M	29.3 M	24.0 M	33.7 M	45.7 M	63.9 M	-1.39	-1.56	-2.66	-1.9 B	-1.7 B	-2.2 B	42	87	33.2	95.7
1490	1397/04/02	10,000	-0.03	3.2 B	3.2 M	0.37	0.34	13.1 M	31.9 M	23.7 M	56.3 M	53.7 M	66.1 M	-4.3	-1.69	-2.79	-2.0 B	-2.3 B	-2.2 B	28	42	11.3	73.0
1491	1397/03/30	9,999	-0.27	12.4 B	12.4 M	1.72	1.38	24.8 M	31.6 M	24.0 M	56.3 M	56.8 M	65.9 M	-2.27	-1.8	-2.74	-4.0 B	-2.8 B	-2.1 B	55	96	11.0	43.5
1492	1397/03/29	10,000	-0.31	6.3 B	6.3 M	0.75	0.72	37.0 M	28.8 M	23.8 M	51.5 M	53.3 M	66.6 M	-1.39	-1.85	-2.8	-235.9 M	-2.2 B	-1.9 B	66	52	38.5	42.3
1493	1397/03/28	10,000	-0.16	4.2 B	4.2 M	0.4	0.48	36.1 M	19.1 M	22.4 M	36.2 M	71.0 M	66.6 M	1.0	-3.71	-2.97	-473.0 M	-3.7 B	-1.9 B	61	74	52.3	63.5
1494	1397/03/27	10,060	0.45	12.2 B	12.2 M	1.11	1.44	36.4 M	15.3 M	22.4 M	63.2 M	81.6 M	67.5 M	-1.74	-5.34	-3.02	-4.6 B	-4.0 B	-1.8 B	68	112	20.4	58.2
1495	1397/03/23	10,020	0.19	8.5 B	8.5 M	0.54	1.03	15.8 M	15.0 M	21.1 M	72.9 M	74.9 M	66.8 M	-4.62	-5.01	-3.16	-4.5 B	-3.5 B	-1.7 B	37	70	6.9	60.1
1496	1397/03/22	10,010	0.05	5.0 B	5.0 M	0.32	0.61	5.9 M	16.1 M	22.3 M	30.7 M	67.0 M	67.5 M	-5.21	-4.15	-3.03	-1.2 B	-3.0 B	-1.5 B	45	49	5.3	30.1
1497	1397/03/21	10,000	-0.06	12.4 B	12.4 M	0.83	1.47	6.3 M	19.4 M	22.9 M	193.9 M	76.7 M	69.0 M	-30.68	-3.94	-3.02	-7.6 B	-3.3 B	-1.5 B	117	43	6.0	67.2
1498	1397/03/20	10,015	0.11	13.9 B	13.9 M	1.08	1.71	15.4 M	24.3 M	27.4 M	89.0 M	62.3 M	60.9 M	-5.79	-2.57	-2.22	-1.9 B	-2.2 B	-862.9 M	142	46	15.7	29.5
1499	1397/03/19	10,012	-1.36	15.1 B	15.1 M	1.4	1.94	27.8 M	30.3 M	28.4 M	44.6 M	62.6 M	68.9 M	-1.6	-2.07	-2.43	-2.2 B	-2.3 B	-1.1 B	103	114	19.0	33.7
1500	1397/03/13	10,154	0.26	33.1 B	32.6 M	6.45	4.96	30.4 M	28.1 M	27.5 M	38.8 M	79.0 M	74.1 M	-1.28	-2.81	-2.7	-1.9 B	-2.3 B	-1.1 B	36	76	3.3	8.9
1501	1397/03/12	10,128	0.1	5.4 B	5.3 M	1.11	0.8	47.9 M	28.5 M	27.0 M	97.7 M	92.6 M	78.3 M	-2.04	-3.25	-2.9	-2.9 B	-2.0 B	-976.5 M	30	44	26.5	79.4
1502	1397/03/09	10,124	0.04	8.2 B	8.1 M	2.19	1.18	23.1 M	22.8 M	26.8 M	100.6 M	99.0 M	74.1 M	-4.36	-4.35	-2.77	-2.1 B	-2.0 B	-842.3 M	27	27	7.6	33.3
1503	1397/03/08	10,119	0.08	3.2 B	3.1 M	0.84	0.47	26.2 M	27.3 M	27.5 M	110.3 M	89.3 M	68.1 M	-4.21	-3.27	-2.48	-2.4 B	-1.4 B	-692.5 M	21	27	17.3	93.6
1504	1397/03/07	10,106	-0.06	4.8 B	4.7 M	0.96	0.72	14.8 M	27.6 M	27.4 M	109.1 M	70.9 M	65.9 M	-7.35	-2.57	-2.41	-2.4 B	-891.0 M	-604.2 M	38	27	11.9	62.0
1505	1397/03/06	10,118	0.18	4.1 B	4.0 M	0.48	0.61	31.5 M	27.8 M	27.5 M	51.3 M	61.0 M	64.2 M	-1.63	-2.2	-2.34	-336.6 M	-531.2 M	-517.9 M	43	33	33.5	41.8
1506	1397/03/05	10,088	-0.09	4.1 B	4.1 M	0.5	0.61	20.4 M	26.8 M	27.0 M	128.7 M	59.3 M	69.0 M	-6.31	-2.21	-2.55	-2.8 B	-514.8 M	-658.9 M	66	32	32.7	100.0
1507	1397/03/02	10,091	0.06	2.5 B	2.5 M	0.3	0.36	42.5 M	27.3 M	29.2 M	51.2 M	42.6 M	60.1 M	-1.2	-1.56	-2.06	684.7 M	-67.3 M	-439.4 M	51	29	86.2	59.0
1508	1397/03/01	10,078	-0.09	3.5 B	3.4 M	0.41	0.47	28.6 M	19.1 M	27.9 M	23.4 M	37.4 M	60.4 M	1.22	-1.96	-2.16	352.3 M	-204.2 M	-485.6 M	41	35	33.7	23.6
1509	1397/02/31	10,088	0.13	10.7 B	10.6 M	1.47	1.54	13.9 M	22.0 M	27.6 M	49.7 M	39.1 M	62.2 M	-3.57	-1.78	-2.25	-584.0 M	-195.6 M	-472.4 M	33	21	4.3	9.8
1510	1397/02/30	10,076	0.1	21.2 B	21.0 M	5.35	3.53	26.0 M	21.9 M	28.0 M	37.7 M	40.4 M	62.0 M	-1.45	-1.85	-2.22	-254.7 M	-451.4 M	-421.2 M	25	24	3.1	4.3
1511	1397/02/29	10,055	0.0	3.6 B	3.5 M	0.93	0.6	20.2 M	25.9 M	27.7 M	57.2 M	51.4 M	65.1 M	-2.83	-1.99	-2.35	-534.6 M	-593.4 M	-480.2 M	50	27	28.4	43.4
1512	1397/02/26	10,054	0.05	2.3 B	2.3 M	0.33	0.39	7.5 M	25.8 M	28.5 M	18.3 M	49.1 M	63.9 M	-2.44	-1.9	-2.24	0.0	-532.6 M	-399.3 M	39	16	12.7	12.7
1513	1397/02/25	10,050	0.09	4.1 B	4.1 M	0.54	0.71	45.0 M	37.3 M	29.1 M	30.6 M	49.7 M	61.9 M	1.47	-1.33	-2.13	395.6 M	386.4 M	-403.4 M	36	40	39.3	29.7
1514	1397/02/24	10,040	0.09	5.1 B	5.1 M	0.62	0.89	14.3 M	31.6 M	28.2 M	47.5 M	110.0 M	63.8 M	-3.31	-3.48	-2.26	-1.9 B	-1.0 B	-414.0 M	39	51	11.0	47.7
1515	1397/02/23	10,027	0.0	4.7 B	4.7 M	0.52	0.84	43.5 M	30.3 M	31.9 M	101.2 M	128.8 M	63.4 M	-2.33	-4.25	-1.99	-964.9 M	-1.0 B	-141.7 M	43	28	40.0	60.6
1516	1397/02/22	10,012	0.07	3.0 B	2.9 M	0.3	0.51	19.7 M	27.2 M	31.0 M	43.5 M	121.3 M	60.7 M	-2.21	-4.46	-1.96	-230.5 M	-777.8 M	-36.6 M	48	27	32.0	39.8
1517	1397/02/19	10,000	-0.13	17.5 B	17.5 M	2.04	3.47	49.5 M	29.4 M	31.7 M	19.3 M	113.3 M	61.9 M	2.56	-3.85	-1.95	4.6 B	-767.0 M	-91.4 M	98	13	27.6	1.4
1518	1397/02/18	10,009	-0.05	7.6 B	7.6 M	1.05	1.58	14.3 M	23.7 M	27.2 M	692.4 M	92.4 M	64.1 M	-48.29	-3.91	-2.35	-6.8 B	-1.5 B	-449.9 M	58	11	10.9	99.9
1519	1397/02/17	10,020	0.07	8.2 B	8.2 M	1.39	1.72	16.1 M	26.1 M	27.1 M	81.4 M	46.2 M	51.3 M	-5.06	-1.77	-1.89	-1.8 B	-280.7 M	-165.5 M	71	36	14.0	35.8
1520	1397/02/16	10,006	-1.58	8.4 B	8.4 M	1.67	1.92	23.5 M	28.1 M	28.0 M	62.0 M	39.8 M	49.4 M	-2.64	-1.42	-1.76	318.8 M	-54.3 M	-47.4 M	77	24	21.5	17.7
1521	1397/02/15	10,167	0.23	8.2 B	8.0 M	1.64	2.01	40.4 M	28.5 M	28.4 M	36.3 M	57.4 M	47.3 M	1.11	-2.01	-1.66	-176.2 M	-749.5 M	-50.8 M	28	36	13.8	16.0
1522	1397/02/11	10,145	0.14	10.8 B	10.7 M	2.45	3.04	52.0 M	36.5 M	28.1 M	6.0 M	45.8 M	46.6 M	8.62	-1.25	-1.66	902.1 M	-390.8 M	-42.0 M	22	40	10.6	2.2
1523	1397/02/10	10,139	0.14	1.2 B	1.2 M	0.19	0.34	24.0 M	29.9 M	27.1 M	62.5 M	59.2 M	49.5 M	-2.61	-1.98	-1.83	-660.3 M	-619.0 M	-55.0 M	22	19	44.4	100.0
1524	1397/02/09	10,129	0.15	1.2 B	1.2 M	0.2	0.35	12.4 M	28.7 M	27.2 M	82.5 M	56.0 M	48.3 M	-6.67	-1.96	-1.77	-656.0 M	-363.7 M	-340.3 K	27	12	26.9	79.8
1525	1397/02/08	10,130	0.25	4.1 B	4.0 M	0.68	1.17	21.4 M	30.0 M	28.6 M	140.5 M	51.3 M	47.1 M	-6.58	-1.71	-1.65	-3.2 B	-144.5 M	108.6 M	43	29	22.5	100.0
1526	1397/02/05	10,110	0.13	7.4 B	7.3 M	1.53	1.18	82.4 M	29.8 M	30.7 M	11.1 M	39.9 M	40.3 M	7.46	-1.34	-1.32	1.6 B	199.8 M	369.6 M	27	55	30.1	8.2
1527	1397/02/04	10,099	0.04	8.1 B	8.0 M	2.2	1.31	18.9 M	23.8 M	33.4 M	56.3 M	54.3 M	43.3 M	-2.98	-2.28	-1.3	-238.6 M	93.2 M	590.0 M	41	18	9.5	12.5
1528	1397/02/03	10,095	0.01	10.9 B	10.8 M	5.63	1.81	21.4 M	24.5 M	36.4 M	26.1 M	40.4 M	41.8 M	-1.22	-1.65	-1.15	616.0 M	124.6 M	748.7 M	41	10	8.0	2.4
1529	1397/02/02	10,090	0.04	1.2 B	1.1 M	0.47	0.18	24.1 M	25.0 M	38.1 M	35.7 M	42.4 M	42.4 M	-1.48	-1.7	-1.11	440.2 M	37.8 M	768.5 M	39	14	81.6	43.4
1530	1397/02/01	10,085	0.12	2.3 B	2.3 M	0.95	0.37	20.2 M	39.9 M	40.3 M	114.2 M	37.9 M	44.7 M	-5.65	1.05	-1.11	-1.4 B	666.4 M	817.1 M	42	20	37.0	99.6
1531	1397/01/29	10,071	0.04	1.7 B	1.7 M	0.48	0.27	37.7 M	40.5 M	40.4 M	8.2 M	22.3 M	41.7 M	4.58	1.82	-1.03	1.1 B	1.2 B	881.5 M	32	15	71.9	7.4
1532	1397/01/28	10,066	0.04	2.4 B	2.3 M	0.65	0.37	21.9 M	40.0 M	43.0 M	21.8 M	35.5 M	44.7 M	1.01	1.13	-1.04	-81.6 M	699.2 M	900.9 M	38	42	35.3	38.7
1533	1397/01/27	10,061	0.04	2.2 B	2.2 M	0.58	0.33	23.5 M	31.7 M	44.7 M	44.5 M	53.9 M	48.6 M	-1.9	-1.7	-1.09	182.1 M	200.3 M	975.5 M	40	17	42.5	34.3
1534	1397/01/26	10,056	0.18	3.8 B	3.8 M	0.85	0.53	97.0 M	28.3 M	45.3 M	10.6 M	59.9 M	46.6 M	9.16	-2.12	-1.03	3.6 B	-55.5 M	1.0 B	39	19	100.0	5.3
1535	1397/01/22	10,036	0.05	2.0 B	2.0 M	0.47	0.28	26.4 M	20.0 M	47.6 M	33.1 M	64.3 M	48.6 M	-1.26	-3.21	-1.02	1.1 B	-657.3 M	1.2 B	52	7	69.8	11.8
1536	1397/01/21	10,030	0.08	7.0 B	6.9 M	2.43	1.01	32.8 M	19.5 M	49.7 M	64.0 M	59.0 M	47.7 M	-1.95	-3.03	1.04	-1.3 B	-834.9 M	1.2 B	22	32	10.4	29.4
1537	1397/01/20	10,015	-0.06	3.2 B	3.2 M	1.32	0.47	3.3 M	19.1 M	50.6 M	75.7 M	51.8 M	45.9 M	-23.06	-2.7	1.1	-2.6 B	-569.6 M	1.4 B	69	37	7.0	87.0
1538	1397/01/19	10,020	0.04	3.2 B	3.2 M	1.62	0.46	17.9 M	23.3 M	53.4 M	70.4 M	42.9 M	43.4 M	-3.93	-1.84	1.23	-1.1 B	74.1 M	1.5 B	92	39	51.9	86.5
1539	1397/01/18	10,016	-1.44	6.8 B	6.8 M	7.14	1.02	27.6 M	26.6 M	56.9 M	53.3 M	30.5 M	40.6 M	-1.93	-1.15	1.4	574.3 M	380.0 M	1.6 B	98	40	39.8	31.3
1540	1397/01/15	10,161	0.09	678.4 M	667.6 K	0.53	0.1	27.6 M	31.8 M	60.0 M	13.7 M	18.3 M	38.8 M	2.02	1.74	1.54	250.7 M	569.6 M	1.6 B	20	22	81.3	44.3
1541	1397/01/14	10,152	0.31	454.8 M	448.0 K	0.03	0.07	35.0 M	41.8 M	60.5 M	18.2 M	19.2 M	39.5 M	1.92	2.18	1.53	0.0	932.0 M	1.6 B	13	25	100.0	100.0
1542	1397/01/08	10,120	0.02	1.1 B	1.1 M	0.08	0.17	18.7 M	56.7 M	61.2 M	9.5 M	16.8 M	39.3 M	1.96	3.38	1.56	643.0 M	2.1 B	1.6 B	38	7	62.3	5.9
1543	1397/01/07	10,112	0.05	765.3 M	756.3 K	0.05	0.11	29.5 M	69.2 M	62.4 M	23.0 M	19.5 M	39.3 M	1.28	3.54	1.59	432.3 M	2.6 B	1.6 B	24	12	92.5	36.0
1544	1397/01/06	10,106	0.04	1.8 B	1.8 M	0.1	0.23	48.0 M	69.8 M	68.6 M	31.7 M	30.3 M	39.5 M	1.51	2.3	1.73	1.5 B	2.7 B	1.8 B	37	8	100.0	14.3
1545	1397/01/05	10,101	0.36	2.2 B	2.2 M	0.13	0.27	78.7 M	72.6 M	69.6 M	14.0 M	41.8 M	39.1 M	5.61	1.74	1.78	2.1 B	2.7 B	1.9 B	28	10	99.8	6.4
1546	1396/12/28	10,065	0.4	63.5 B	63.1 M	12.76	12.8	80.4 M	63.9 M	66.6 M	7.1 M	45.0 M	39.0 M	11.37	1.42	1.71	6.0 B	2.2 B	1.8 B	76	12	9.6	0.1
1547	1396/12/27	10,044	0.14	6.5 B	6.5 M	1.39	1.33	84.8 M	64.8 M	60.6 M	22.8 M	54.3 M	39.2 M	3.71	1.19	1.55	2.9 B	1.3 B	1.5 B	40	20	51.8	7.0
1548	1396/12/26	10,010	-0.11	7.8 B	7.8 M	1.78	1.69	53.4 M	59.3 M	59.8 M	45.3 M	62.7 M	43.8 M	1.18	-1.06	1.37	1.0 B	1.0 B	1.3 B	52	39	35.6	22.7
1549	1396/12/23	10,045	0.14	5.3 B	5.3 M	0.91	1.15	67.6 M	56.1 M	59.2 M	82.6 M	55.9 M	43.5 M	-1.22	1.0	1.36	1.4 B	1.0 B	1.3 B	49	23	62.3	35.7
1550	1396/12/22	10,027	0.03	1.5 B	1.5 M	0.25	0.32	22.8 M	64.7 M	63.5 M	46.1 M	51.9 M	41.1 M	-2.02	1.25	1.54	-147.9 M	2.3 B	1.5 B	42	24	65.3	75.4
1551	1396/12/21	10,021	-0.03	3.7 B	3.7 M	0.61	0.81	106.5 M	73.6 M	63.8 M	71.7 M	48.8 M	42.2 M	1.49	1.51	1.51	1.5 B	2.5 B	1.5 B	34	30	98.9	58.7
1552	1396/12/20	10,018	-0.03	5.3 B	5.3 M	0.96	1.21	56.3 M	68.8 M	60.9 M	77.3 M	41.0 M	39.4 M	-1.37	1.68	1.55	1.4 B	2.6 B	1.4 B	58	24	61.9	35.2
1553	1396/12/19	10,017	0.17	6.2 B	6.1 M	1.17	1.44	39.7 M	68.1 M	59.2 M	26.1 M	34.4 M	36.6 M	1.52	1.98	1.62	982.1 M	2.2 B	1.4 B	55	46	35.4	19.5
1554	1396/12/16	10,000	-1.64	12.7 B	12.7 M	4.25	3.27	84.4 M	72.3 M	58.1 M	57.0 M	38.0 M	37.4 M	1.48	1.9	1.55	8.0 B	2.1 B	1.4 B	112	26	74.7	11.7
1555	1396/12/15	10,168	0.22	2.0 B	1.9 M	0.72	0.48	119.5 M	52.8 M	53.2 M	27.3 M	30.7 M	38.8 M	4.38	1.72	1.37	752.3 M	644.5 M	1.0 B	12	25	73.3	34.8
1556	1396/12/14	10,150	0.11	4.1 B	4.0 M	1.93	1.02	68.0 M	44.6 M	51.2 M	19.8 M	29.8 M	38.8 M	3.44	1.49	1.32	1.7 B	526.8 M	1.0 B	28	12	46.6	5.8
1557	1396/12/13	10,148	0.11	2.6 B	2.6 M	1.48	0.64	15.7 M	41.7 M	51.7 M	41.7 M	27.3 M	38.5 M	-2.65	1.53	1.34	-608.8 M	296.3 M	1.0 B	17	21	10.2	33.5
1558	1396/12/12	10,140	0.09	5.2 B	5.2 M	2.63	1.19	45.8 M	43.8 M	52.2 M	34.5 M	23.9 M	38.2 M	1.33	1.83	1.36	673.1 M	484.1 M	1.1 B	32	23	28.0	15.2
1559	1396/12/09	10,130	0.0	1.2 B	1.2 M	0.24	0.27	38.6 M	86.9 M	51.8 M	21.9 M	27.4 M	38.0 M	1.76	3.17	1.36	738.9 M	1.2 B	1.1 B	26	12	83.0	21.8
1560	1396/12/08	10,140	0.16	481.1 M	474.9 K	0.07	0.08	40.1 M	87.7 M	52.7 M	19.8 M	28.5 M	37.7 M	2.02	3.08	1.4	163.6 M	1.8 B	1.1 B	11	14	91.6	57.6
1561	1396/12/07	10,130	0.36	1.0 B	1.0 M	0.15	0.18	73.5 M	73.6 M	52.0 M	16.3 M	29.0 M	38.0 M	4.5	2.54	1.37	514.8 M	2.0 B	1.1 B	13	27	91.8	42.3
1562	1396/12/06	10,081	-0.24	887.8 M	879.5 K	0.11	0.15	32.4 M	55.8 M	51.2 M	26.3 M	31.2 M	39.2 M	1.23	1.79	1.31	330.0 M	1.9 B	1.1 B	24	17	87.6	50.4
1563	1396/12/05	10,060	0.43	6.3 B	6.2 M	0.92	1.11	188.4 M	59.8 M	50.8 M	37.9 M	46.5 M	39.2 M	4.97	1.29	1.3	4.2 B	1.6 B	1.1 B	32	47	95.9	28.3
1564	1396/12/02	10,004	-0.66	15.9 B	15.8 M	3.32	3.26	69.7 M	40.5 M	44.2 M	29.9 M	48.7 M	38.7 M	2.33	-1.2	1.14	3.7 B	841.6 M	910.2 M	66	31	29.0	5.8
1565	1396/11/30	10,059	-0.02	9.2 B	9.2 M	2.75	2.06	30.3 M	51.7 M	40.7 M	26.7 M	50.9 M	38.6 M	1.14	1.02	1.05	1.1 B	1.2 B	762.0 M	56	24	18.4	6.9
1566	1396/11/29	10,051	0.04	1.3 B	1.3 M	0.4	0.28	14.5 M	52.7 M	41.4 M	28.1 M	60.8 M	38.9 M	-1.94	-1.15	1.06	412.3 M	967.7 M	718.7 M	77	25	85.9	54.1
1567	1396/11/28	10,050	-0.1	6.2 B	6.1 M	2.48	1.44	71.5 M	67.5 M	44.3 M	95.2 M	59.9 M	38.5 M	-1.33	1.13	1.15	-1.3 B	966.2 M	711.9 M	32	38	37.1	58.7
1568	1396/11/25	10,060	0.05	1.4 B	1.4 M	0.46	0.3	28.5 M	56.3 M	41.7 M	36.3 M	35.0 M	31.7 M	-1.27	1.61	1.32	398.1 M	1.5 B	769.7 M	28	11	56.5	28.3
1569	1396/11/24	10,055	0.06	5.9 B	5.9 M	2.09	1.3	183.6 M	52.1 M	40.9 M	22.0 M	34.7 M	31.0 M	8.34	1.5	1.32	5.4 B	1.4 B	789.6 M	31	13	96.0	4.8
1570	1396/11/23	10,050	0.07	1.9 B	1.9 M	0.53	0.41	29.5 M	34.7 M	32.9 M	76.5 M	44.3 M	31.7 M	-2.59	-1.27	1.04	-47.4 M	464.9 M	524.7 M	45	18	70.0	72.5
1571	1396/11/21	10,045	0.15	906.3 M	902.4 K	0.24	0.19	33.2 M	34.5 M	32.5 M	21.4 M	37.7 M	36.2 M	1.55	-1.09	-1.11	404.9 M	548.0 M	504.6 M	27	23	98.9	54.2
1572	1396/11/18	10,029	0.06	2.3 B	2.3 M	0.54	0.48	34.1 M	40.2 M	32.1 M	25.3 M	37.8 M	37.2 M	1.35	1.06	-1.16	1.3 B	840.9 M	505.5 M	60	29	90.0	32.3
1573	1396/11/17	10,018	-0.02	4.1 B	4.1 M	0.74	0.88	24.7 M	42.4 M	33.6 M	34.4 M	40.9 M	38.4 M	-1.39	1.04	-1.14	-181.3 M	785.6 M	538.8 M	54	44	32.2	36.5
1574	1396/11/16	10,016	-1.49	4.9 B	4.9 M	1.01	1.06	47.6 M	46.8 M	34.1 M	73.5 M	41.8 M	37.9 M	-1.54	1.12	-1.11	835.5 M	1.0 B	564.0 M	67	32	64.5	47.6
1575	1396/11/15	10,168	0.08	5.7 B	5.6 M	0.61	1.27	22.4 M	50.0 M	31.5 M	13.4 M	15.5 M	34.7 M	1.68	3.23	-1.1	367.8 M	1.1 B	523.9 M	23	11	9.0	2.6
1576	1396/11/14	10,158	0.17	2.1 B	2.1 M	0.22	0.48	84.8 M	50.3 M	31.1 M	15.7 M	19.1 M	37.0 M	5.4	2.63	-1.19	1.9 B	1.0 B	510.1 M	25	16	99.9	11.8
1577	1396/11/11	10,132	-0.06	4.4 B	4.4 M	0.51	1.03	42.6 M	40.3 M	27.8 M	23.4 M	24.5 M	39.0 M	1.82	1.64	-1.4	1.0 B	673.2 M	443.8 M	26	3	25.0	1.6
1578	1396/11/10	10,140	0.07	11.1 B	10.9 M	1.54	2.88	36.0 M	34.9 M	28.6 M	16.2 M	23.6 M	41.4 M	2.22	1.48	-1.45	968.9 M	491.6 M	409.1 M	31	9	10.1	1.3
1579	1396/11/09	10,134	0.03	1.4 B	1.4 M	0.2	0.37	68.7 M	33.4 M	28.6 M	14.8 M	23.6 M	47.8 M	4.65	1.41	-1.67	1.2 B	404.6 M	337.5 M	21	14	100.0	14.3
1580	1396/11/08	10,132	0.07	27.7 B	27.3 M	16.44	10.25	18.4 M	23.7 M	29.8 M	30.0 M	23.4 M	49.6 M	-1.63	1.02	-1.66	-9.8 M	299.0 M	343.8 M	19	12	1.3	1.3
1581	1396/11/07	10,110	0.03	2.7 B	2.7 M	1.54	1.03	35.1 M	26.2 M	29.6 M	33.4 M	23.2 M	54.5 M	1.05	1.13	-1.84	134.3 M	338.7 M	259.0 M	20	17	25.7	20.8
1582	1396/11/04	10,105	0.05	708.8 M	701.2 K	0.41	0.27	15.3 M	25.9 M	29.2 M	18.9 M	20.0 M	56.1 M	-1.24	1.29	-1.92	128.4 M	367.1 M	264.1 M	22	11	47.4	29.3
1583	1396/11/03	10,095	0.05	3.3 B	3.3 M	1.0	1.32	29.8 M	25.4 M	28.7 M	18.5 M	22.2 M	56.1 M	1.61	1.15	-1.96	533.9 M	306.7 M	261.1 M	26	13	23.5	7.3
1584	1396/11/02	10,088	-0.13	842.5 M	834.9 K	0.24	0.34	21.2 M	23.7 M	28.3 M	9.7 M	22.1 M	56.9 M	2.18	1.07	-2.01	708.1 M	359.2 M	240.5 M	38	10	95.6	11.6
1585	1396/11/01	10,104	0.3	825.8 M	817.6 K	0.2	0.33	34.3 M	22.9 M	28.5 M	27.2 M	26.2 M	57.1 M	1.26	-1.14	-2.0	188.6 M	239.0 M	218.5 M	19	17	78.8	56.0
1586	1396/10/30	10,090	0.22	3.2 B	3.2 M	0.84	1.22	32.7 M	23.7 M	28.0 M	20.7 M	56.9 M	51.0 M	1.58	-2.4	-1.82	276.3 M	111.6 M	215.5 M	23	23	23.7	15.0
1587	1396/10/27	10,064	0.12	533.1 M	529.5 K	0.13	0.2	13.8 M	22.8 M	28.0 M	28.8 M	66.4 M	65.6 M	-2.09	-2.91	-2.34	-173.3 M	141.0 M	3.7 M	25	18	64.8	97.4
1588	1396/10/26	10,050	-0.14	11.1 B	11.0 M	3.83	4.81	22.4 M	30.4 M	30.5 M	18.1 M	72.1 M	61.5 M	1.24	-2.37	-2.02	796.0 M	571.4 M	82.7 M	46	13	9.3	2.1
1589	1396/10/25	10,064	0.1	1.9 B	1.9 M	0.57	0.78	16.8 M	31.4 M	32.0 M	42.9 M	73.1 M	64.7 M	-2.56	-2.33	-2.02	107.2 M	476.7 M	12.6 M	32	10	28.5	22.8
1590	1396/10/24	10,045	-0.31	4.0 B	4.0 M	1.45	1.74	27.7 M	31.0 M	34.2 M	209.5 M	77.8 M	65.2 M	-7.55	-2.51	-1.91	-448.4 M	461.9 M	60.6 M	82	13	56.6	67.7
1591	1396/10/23	10,069	-0.03	1.3 B	1.3 M	0.47	0.5	24.0 M	29.9 M	35.2 M	34.4 M	43.8 M	56.8 M	-1.43	-1.47	-1.62	423.4 M	569.8 M	106.3 M	32	10	59.8	26.8
1592	1396/10/20	10,071	-0.03	2.9 B	2.9 M	1.19	1.17	59.6 M	27.0 M	37.5 M	40.2 M	46.7 M	55.0 M	1.48	-1.73	-1.47	2.0 B	593.8 M	143.7 M	42	13	86.1	18.0
1593	1396/10/19	10,076	0.06	4.4 B	4.3 M	2.21	1.91	22.1 M	24.4 M	36.6 M	7.6 M	58.5 M	53.7 M	2.93	-2.4	-1.47	322.4 M	266.7 M	82.0 M	18	10	9.1	1.7
1594	1396/10/18	10,070	0.1	4.1 B	4.0 M	2.43	1.8	17.7 M	26.7 M	37.8 M	69.3 M	91.8 M	53.6 M	-3.91	-3.43	-1.42	33.6 M	109.4 M	95.2 M	41	10	17.9	17.1
1595	1396/10/17	10,060	0.17	1.3 B	1.3 M	0.59	0.55	19.5 M	38.2 M	40.4 M	68.8 M	81.8 M	53.0 M	-3.53	-2.14	-1.31	91.0 M	375.5 M	102.3 M	40	10	61.4	54.2
1596	1396/10/16	10,041	-1.48	1.2 B	1.2 M	0.52	0.5	17.9 M	39.0 M	40.8 M	49.1 M	89.3 M	51.0 M	-2.74	-2.29	-1.25	543.2 M	15.9 M	132.9 M	66	13	98.4	53.1
1597	1396/10/13	10,200	0.39	1.4 B	1.3 M	0.63	0.56	102.9 M	47.2 M	43.2 M	111.4 M	95.0 M	49.8 M	-1.08	-2.01	-1.15	343.2 M	-45.4 M	97.7 M	12	8	91.3	65.9
1598	1396/10/12	10,157	-0.03	2.0 B	2.0 M	1.12	0.79	35.0 M	33.8 M	40.9 M	169.5 M	80.1 M	48.1 M	-4.84	-2.37	-1.18	-463.8 M	-100.5 M	75.7 M	40	11	69.6	92.6
1599	1396/10/11	10,178	0.36	2.5 B	2.5 M	1.75	0.98	103.3 M	30.8 M	40.9 M	47.8 M	58.5 M	42.3 M	2.16	-1.9	-1.04	1.4 B	16.6 M	108.0 M	22	19	89.2	35.7
1600	1396/10/10	10,140	0.1	3.8 B	3.7 M	4.85	1.46	15.6 M	18.0 M	37.4 M	101.3 M	54.6 M	41.3 M	-6.49	-3.04	-1.1	-1.7 B	-202.6 M	63.2 M	27	21	11.1	56.3
1601	1396/10/09	10,134	0.23	2.0 B	2.0 M	1.3	0.76	24.8 M	18.4 M	38.5 M	64.0 M	18.7 M	38.3 M	-2.58	-1.01	1.01	236.6 M	164.5 M	121.4 M	25	6	31.0	19.2
1602	1396/10/06	10,101	-0.32	398.0 M	393.6 K	0.22	0.15	10.5 M	20.2 M	40.8 M	24.7 M	57.3 M	42.3 M	-2.35	-2.83	-1.04	67.8 M	-674.6 M	104.3 M	37	13	97.8	80.8
1603	1396/10/05	10,130	0.12	241.7 M	238.5 K	0.09	0.09	14.2 M	35.9 M	44.2 M	17.2 M	47.6 M	36.7 M	-1.21	-1.33	1.2	121.4 M	-406.9 M	140.1 M	17	7	100.0	49.8
1604	1396/10/04	10,120	0.0	812.5 M	803.0 K	0.26	0.3	25.3 M	43.8 M	45.6 M	31.9 M	54.3 M	37.6 M	-1.26	-1.24	1.21	268.1 M	-552.3 M	143.2 M	32	17	99.8	66.8
1605	1396/10/03	10,117	0.23	430.3 M	425.2 K	0.12	0.16	17.6 M	56.3 M	45.7 M	6.1 M	57.5 M	33.3 M	2.87	-1.02	1.37	128.6 M	-392.3 M	95.9 M	23	45	94.0	64.1
1606	1396/10/02	10,110	-0.17	5.8 B	5.8 M	1.62	2.3	32.2 M	59.3 M	47.4 M	189.5 M	72.7 M	32.3 M	-5.88	-1.23	1.47	-4.0 B	-325.2 M	86.4 M	30	26	16.6	84.5
1607	1396/09/29	10,130	0.31	1.7 B	1.7 M	0.48	0.6	148.1 M	74.1 M	51.2 M	6.8 M	31.7 M	23.2 M	21.89	2.34	2.21	1.4 B	701.2 M	352.3 M	11	33	95.4	13.1
1608	1396/09/28	10,100	0.08	4.1 B	4.1 M	1.45	1.56	66.7 M	63.8 M	47.2 M	82.9 M	38.8 M	38.4 M	-1.24	1.65	1.23	-605.5 M	568.7 M	-6.5 M	17	21	27.5	42.2
1609	1396/09/27	10,086	-0.11	3.8 B	3.8 M	1.39	1.55	77.3 M	64.7 M	34.8 M	59.7 M	22.9 M	35.8 M	1.29	2.83	-1.03	1.1 B	807.3 M	26.7 M	20	8	40.6	12.5
1610	1396/09/26	10,093	-0.09	2.4 B	2.3 M	0.83	0.97	35.0 M	63.1 M	32.7 M	24.1 M	24.4 M	34.9 M	1.45	2.59	-1.07	464.0 M	628.5 M	-24.1 M	27	20	40.2	20.5
1611	1396/09/25	10,100	-0.1	6.0 B	6.0 M	2.68	2.79	92.7 M	55.4 M	31.2 M	15.5 M	22.8 M	34.8 M	5.97	2.43	-1.11	1.2 B	676.3 M	-47.5 M	16	20	24.6	5.1
1612	1396/09/22	10,120	0.15	1.3 B	1.3 M	0.63	0.59	63.7 M	41.9 M	28.1 M	21.2 M	27.8 M	34.8 M	3.01	1.51	-1.24	744.2 M	409.7 M	-106.7 M	18	19	89.6	31.5
1613	1396/09/21	10,109	0.11	701.4 M	694.1 K	0.24	0.32	77.4 M	34.5 M	26.4 M	9.9 M	29.8 M	35.0 M	7.79	1.16	-1.33	587.1 M	241.3 M	-131.9 M	9	11	99.3	15.6
1614	1396/09/20	10,100	0.22	3.3 B	3.3 M	1.1	1.55	74.3 M	29.2 M	25.2 M	49.5 M	26.8 M	35.0 M	1.5	1.09	-1.39	174.5 M	160.7 M	-150.3 M	13	16	29.3	24.0
1615	1396/09/19	10,090	0.25	2.8 B	2.8 M	0.91	1.39	24.0 M	24.3 M	23.2 M	15.0 M	19.6 M	34.2 M	1.6	1.24	-1.48	703.0 M	219.3 M	-145.7 M	38	14	32.1	7.4
1616	1396/09/18	10,075	-1.06	3.1 B	3.1 M	1.0	1.65	25.6 M	24.5 M	23.0 M	33.8 M	27.9 M	34.1 M	-1.32	-1.14	-1.48	-160.1 M	-30.1 M	-149.4 M	28	26	22.9	28.0
1617	1396/09/14	10,179	0.07	185.6 M	182.3 K	0.06	0.09	8.8 M	37.7 M	22.7 M	30.9 M	53.8 M	34.1 M	-3.52	-1.43	-1.5	-97.8 M	-19.0 M	-141.2 M	10	6	47.3	100.0
1618	1396/09/13	10,180	0.11	5.2 B	5.1 M	2.07	2.94	21.7 M	43.6 M	22.8 M	4.2 M	27.6 M	33.7 M	5.12	1.58	-1.48	183.7 M	157.4 M	-125.7 M	12	18	5.0	1.5
1619	1396/09/12	10,175	0.18	3.7 B	3.6 M	1.85	2.26	35.3 M	47.1 M	22.6 M	7.8 M	34.8 M	34.5 M	4.53	1.36	-1.52	467.7 M	157.4 M	-126.3 M	15	8	14.3	1.7
1620	1396/09/11	10,180	0.39	3.5 B	3.4 M	2.51	2.33	23.9 M	42.9 M	22.4 M	57.6 M	25.8 M	34.6 M	-2.41	1.66	-1.55	-544.0 M	-71.8 M	-137.5 M	11	14	7.6	23.2
1621	1396/09/08	10,130	-0.26	3.2 B	3.2 M	2.83	2.3	55.3 M	45.2 M	22.0 M	137.8 M	19.0 M	33.3 M	-2.49	2.38	-1.51	-104.6 M	24.5 M	-110.6 M	38	16	65.4	68.6
1622	1396/09/07	10,159	0.19	948.0 M	933.4 K	0.38	0.66	52.7 M	52.2 M	20.3 M	2.6 M	11.1 M	29.4 M	20.57	4.71	-1.45	784.1 M	317.2 M	-82.3 M	18	64	100.0	17.3
1623	1396/09/05	10,150	0.21	1.1 B	1.1 M	0.49	0.82	48.3 M	46.8 M	19.4 M	55.3 M	47.3 M	33.9 M	-1.15	-1.01	-1.75	183.7 M	-993.3 M	-94.9 M	21	15	89.3	73.1
1624	1396/09/04	10,130	-0.01	1.2 B	1.2 M	0.58	0.81	17.8 M	19.3 M	18.0 M	12.1 M	44.8 M	32.7 M	1.46	-2.31	-1.82	-678.2 M	-1.0 B	-93.9 M	22	88	32.2	88.1
1625	1396/09/01	10,130	0.05	396.9 M	391.7 K	0.17	0.25	47.8 M	19.2 M	19.3 M	6.3 M	64.3 M	38.3 M	7.58	-3.35	-1.99	-62.6 M	-872.5 M	53.3 M	7	63	84.2	100.0
1626	1396/08/30	10,113	0.25	2.0 B	1.9 M	0.92	1.25	100.1 M	16.7 M	19.1 M	13.8 M	105.4 M	47.7 M	7.23	-6.32	-2.49	1.4 B	-860.9 M	54.0 M	18	32	91.4	22.5
1627	1396/08/29	10,085	-0.36	7.6 B	7.5 M	8.51	5.86	38.3 M	8.8 M	16.7 M	461.1 M	132.0 M	51.7 M	-12.04	-15.0	-3.09	-5.8 B	-1.1 B	-8.5 M	42	16	21.1	96.9
1628	1396/08/27	10,125	0.28	303.6 M	299.9 K	0.27	0.21	627.3 K	3.7 M	15.5 M	2.7 M	8.4 M	17.2 M	-4.23	-2.27	-1.11	57.0 M	66.8 M	302.4 M	129	9	26.7	7.9
1629	1396/08/24	10,112	0.18	171.3 M	169.6 K	0.12	0.09	11.7 M	11.2 M	20.7 M	5.8 M	10.9 M	18.6 M	1.99	1.03	1.11	52.2 M	99.6 M	345.4 M	9	9	61.2	30.7
1630	1396/08/23	10,105	0.29	1.6 B	1.6 M	1.15	0.73	4.4 M	12.1 M	22.8 M	11.1 M	14.9 M	18.9 M	-2.5	-1.24	1.21	-4.4 M	142.1 M	391.5 M	24	10	6.7	7.0
1631	1396/08/22	10,076	0.0	1.0 B	1.0 M	0.83	0.45	3.7 M	16.5 M	27.9 M	6.3 M	17.4 M	19.2 M	-1.71	-1.06	1.45	-10.7 M	269.0 M	527.6 M	21	14	7.6	8.6
1632	1396/08/21	10,075	-0.01	1.4 B	1.4 M	1.1	0.58	17.1 M	18.2 M	28.3 M	17.1 M	21.2 M	20.0 M	1.0	-1.17	1.42	240.0 M	271.7 M	530.2 M	23	9	28.6	11.2
1633	1396/08/20	10,077	-0.09	1.4 B	1.4 M	1.3	0.58	19.4 M	18.3 M	29.6 M	14.8 M	20.9 M	19.8 M	1.32	-1.14	1.49	220.8 M	266.3 M	584.5 M	22	14	30.0	14.5
1634	1396/08/17	10,087	0.26	1.6 B	1.6 M	1.61	0.64	13.9 M	18.0 M	30.0 M	25.7 M	21.3 M	20.3 M	-1.84	-1.18	1.48	264.9 M	256.3 M	590.8 M	43	13	36.6	20.4
1635	1396/08/16	10,094	-1.09	1.5 B	1.4 M	1.72	0.52	22.3 M	20.6 M	29.7 M	21.1 M	20.1 M	19.7 M	1.06	1.02	1.51	630.1 M	252.1 M	591.7 M	51	24	78.0	34.8
1636	1396/08/15	10,209	0.02	302.7 M	296.7 K	0.28	0.11	16.1 M	17.4 M	34.7 M	29.9 M	17.1 M	20.0 M	-1.85	1.02	1.74	2.6 M	124.9 M	778.4 M	15	8	79.8	78.9
1637	1396/08/14	10,197	-0.17	1.4 B	1.4 M	1.3	0.49	18.0 M	22.2 M	34.8 M	16.7 M	18.0 M	20.4 M	1.08	1.23	1.71	212.9 M	216.6 M	791.8 M	23	12	28.8	14.0
1638	1396/08/13	10,209	-0.04	674.9 M	660.7 K	0.65	0.22	17.4 M	23.3 M	35.1 M	13.4 M	18.7 M	22.4 M	1.3	1.24	1.56	171.0 M	280.8 M	819.2 M	16	8	41.2	15.9
1639	1396/08/10	10,215	0.29	1.3 B	1.2 M	0.87	0.38	25.8 M	21.4 M	36.7 M	19.6 M	19.2 M	32.8 M	1.32	1.11	1.12	243.7 M	287.0 M	757.5 M	17	10	34.8	15.5
1640	1396/08/09	10,185	0.01	613.0 M	601.9 K	0.34	0.17	5.2 M	24.1 M	39.9 M	7.1 M	17.8 M	32.3 M	-1.35	1.36	1.24	-5.9 M	691.5 M	896.9 M	11	9	9.4	10.4
1641	1396/08/08	10,180	-0.03	1.3 B	1.3 M	0.71	0.38	34.6 M	25.0 M	44.1 M	28.4 M	30.3 M	32.9 M	1.22	-1.21	1.34	461.2 M	683.0 M	1.1 B	24	13	62.1	27.6
1642	1396/08/07	10,183	-0.01	1.6 B	1.6 M	0.81	0.41	22.5 M	22.4 M	43.0 M	25.4 M	29.8 M	32.6 M	-1.13	-1.33	1.32	533.9 M	612.6 M	1.1 B	26	2	36.5	3.2
1643	1396/08/06	10,180	0.01	331.0 M	325.0 K	0.13	0.06	12.3 M	22.2 M	43.3 M	16.1 M	18.9 M	32.4 M	-1.32	1.17	1.34	202.0 M	595.7 M	1.1 B	27	8	100.0	39.0
1644	1396/08/03	10,170	0.03	3.4 B	3.3 M	0.83	0.61	27.8 M	27.3 M	53.6 M	12.3 M	21.8 M	32.8 M	2.26	1.25	1.63	2.3 B	738.9 M	1.5 B	85	8	69.8	2.9
1645	1396/08/02	10,164	0.19	2.5 B	2.4 M	0.53	0.45	22.7 M	34.6 M	57.4 M	59.4 M	21.1 M	33.4 M	-2.61	1.64	1.72	-48.4 M	480.5 M	1.5 B	24	10	22.2	24.2
1646	1396/08/01	10,162	0.27	1.6 B	1.6 M	0.32	0.29	14.7 M	52.6 M	56.6 M	25.9 M	17.1 M	31.8 M	-1.76	3.08	1.78	109.2 M	1.0 B	1.5 B	25	10	22.5	15.8
1647	1396/07/30	10,138	-0.12	2.1 B	2.1 M	0.39	0.35	20.7 M	53.7 M	57.3 M	4.7 M	16.5 M	30.6 M	4.45	3.25	1.87	449.5 M	1.0 B	1.6 B	28	28	27.9	6.3
1648	1396/07/29	10,139	-0.08	3.1 B	3.0 M	0.6	0.52	44.6 M	58.4 M	57.8 M	30.0 M	20.1 M	33.8 M	1.49	2.9	1.71	917.9 M	1.2 B	1.6 B	32	17	46.2	16.5
1649	1396/07/26	10,160	0.43	11.2 B	11.0 M	2.94	2.02	84.9 M	56.7 M	59.5 M	16.7 M	18.5 M	33.7 M	5.07	3.07	1.77	974.3 M	1.1 B	1.6 B	17	28	12.9	4.2
1650	1396/07/25	10,120	0.19	5.2 B	5.1 M	1.32	0.96	106.0 M	39.8 M	58.0 M	19.7 M	18.3 M	37.0 M	5.37	2.18	1.57	2.7 B	942.9 M	1.6 B	29	18	59.3	6.9
1651	1396/07/24	10,116	0.26	4.0 B	3.9 M	1.23	0.72	12.1 M	39.5 M	55.2 M	20.1 M	20.2 M	36.5 M	-1.66	1.96	1.51	40.4 M	1.3 B	1.5 B	20	10	6.0	5.0
1652	1396/07/23	10,110	0.12	3.0 B	2.9 M	0.89	0.54	43.8 M	40.2 M	56.4 M	10.7 M	23.4 M	36.0 M	4.08	1.72	1.57	1.3 B	1.3 B	1.5 B	32	7	47.4	2.5
1653	1396/07/22	10,089	-0.11	2.4 B	2.4 M	0.66	0.4	30.7 M	37.6 M	56.7 M	22.5 M	31.4 M	35.6 M	1.36	1.2	1.59	346.2 M	1.2 B	1.5 B	23	16	29.3	15.0
1654	1396/07/19	10,100	0.07	4.4 B	4.3 M	1.17	0.73	7.9 M	41.3 M	62.8 M	6.1 M	68.5 M	35.0 M	1.29	-1.66	1.79	284.5 M	923.4 M	1.6 B	40	5	7.2	0.7
1655	1396/07/18	10,090	-0.17	5.8 B	5.7 M	1.62	0.96	66.0 M	55.2 M	71.1 M	29.3 M	63.5 M	35.2 M	2.25	-1.15	2.02	4.4 B	1.5 B	1.9 B	71	11	80.8	5.6
1656	1396/07/17	10,094	0.04	696.8 M	689.5 K	0.18	0.11	24.9 M	61.7 M	70.5 M	32.7 M	65.4 M	35.1 M	-1.32	-1.06	2.01	271.1 M	1.4 B	1.7 B	28	13	100.0	61.1
1657	1396/07/16	10,115	-1.12	3.2 B	3.2 M	0.68	0.51	31.3 M	59.1 M	75.3 M	46.5 M	66.0 M	34.7 M	-1.48	-1.12	2.17	760.5 M	1.4 B	1.8 B	51	18	49.3	25.8
1658	1396/07/15	10,299	0.83	4.1 B	4.0 M	0.41	0.65	55.6 M	62.5 M	78.5 M	138.1 M	70.5 M	32.8 M	-2.48	-1.13	2.4	-1.1 B	1.4 B	1.8 B	38	23	51.8	77.8
1659	1396/07/12	10,207	0.28	5.0 B	4.9 M	0.48	0.82	93.0 M	96.6 M	78.1 M	10.9 M	14.1 M	19.3 M	8.55	6.87	4.05	3.0 B	3.3 B	1.9 B	34	12	63.1	2.6
1660	1396/07/11	10,162	0.01	5.0 B	4.9 M	0.51	0.77	111.5 M	91.3 M	75.4 M	22.8 M	18.6 M	19.7 M	4.89	4.91	3.84	3.8 B	3.1 B	1.7 B	35	6	78.3	2.7
1661	1396/07/10	10,174	0.15	1.9 B	1.9 M	0.18	0.3	12.9 M	72.8 M	72.3 M	10.6 M	14.6 M	19.2 M	1.22	4.98	3.75	326.3 M	2.4 B	1.6 B	31	7	20.9	3.9
1662	1396/07/05	10,168	0.38	8.2 B	8.1 M	0.81	1.33	31.8 M	77.8 M	75.3 M	3.1 M	11.2 M	19.6 M	10.43	6.92	3.85	979.7 M	2.6 B	1.6 B	31	2	12.1	0.1
1663	1396/07/04	10,130	0.1	29.0 B	28.6 M	5.68	6.19	190.0 M	80.0 M	78.4 M	24.7 M	11.5 M	19.7 M	7.69	6.96	3.98	8.5 B	2.4 B	1.5 B	45	3	29.5	0.3
1664	1396/07/03	10,121	0.07	8.2 B	8.1 M	1.95	1.9	63.2 M	43.4 M	64.7 M	27.2 M	9.8 M	19.7 M	2.32	4.44	3.29	1.8 B	1.0 B	1.1 B	31	5	24.0	1.7
1665	1396/07/02	10,114	0.06	1.6 B	1.5 M	0.35	0.37	18.4 M	37.0 M	64.0 M	4.1 M	18.8 M	18.9 M	4.43	1.96	3.38	607.8 M	763.1 M	1.0 B	34	4	40.2	1.1
1666	1396/07/01	10,108	0.16	6.0 B	6.0 M	1.32	1.54	35.5 M	42.4 M	67.5 M	5.4 M	15.4 M	19.9 M	6.52	2.74	3.39	886.7 M	760.7 M	992.1 M	27	13	15.9	1.2
1667	1396/06/29	10,095	0.11	5.6 B	5.6 M	1.51	1.53	17.2 M	47.3 M	67.2 M	1.0 M	23.3 M	20.8 M	17.08	2.03	3.23	309.3 M	797.4 M	960.0 M	18	1	5.5	0.0
1668	1396/06/28	10,084	0.11	4.1 B	4.1 M	0.77	1.17	101.1 M	51.7 M	69.6 M	9.8 M	21.6 M	20.9 M	10.3	2.39	3.33	1.6 B	801.7 M	981.1 M	16	4	39.6	1.0
1669	1396/06/27	10,072	0.02	3.5 B	3.5 M	0.61	1.05	37.1 M	77.2 M	66.6 M	50.7 M	19.6 M	21.3 M	-1.37	3.94	3.13	433.9 M	1.2 B	906.8 M	24	9	25.4	13.0
1670	1396/06/26	10,072	0.09	2.8 B	2.8 M	0.44	0.88	33.2 M	109.3 M	68.6 M	2.9 M	14.1 M	19.0 M	11.47	7.75	3.61	595.7 M	2.2 B	889.0 M	19	12	22.4	1.2
1671	1396/06/25	10,066	0.22	6.7 B	6.7 M	1.13	2.3	53.0 M	107.3 M	68.2 M	26.1 M	16.5 M	20.8 M	2.03	6.49	3.28	1.1 B	2.2 B	860.3 M	33	26	26.1	10.1
1672	1396/06/22	10,050	0.12	1.5 B	1.4 M	0.21	0.51	39.9 M	130.7 M	68.7 M	10.8 M	10.1 M	19.2 M	3.68	12.99	3.57	330.8 M	2.6 B	805.4 M	11	10	30.2	7.5
1673	1396/06/21	10,042	0.05	12.1 B	12.1 M	2.54	5.38	378.3 M	126.8 M	68.1 M	3.4 M	11.0 M	19.7 M	110.33	11.55	3.46	3.7 B	2.7 B	792.9 M	10	10	31.2	0.3
1674	1396/06/20	10,043	0.13	5.5 B	5.5 M	1.46	2.78	149.9 M	88.5 M	54.9 M	1.1 M	33.3 M	21.4 M	131.77	2.66	2.57	5.1 B	1.9 B	604.0 M	34	3	92.6	0.1
1675	1396/06/19	10,032	-1.54	5.8 B	5.8 M	1.1	3.31	42.2 M	57.0 M	39.2 M	12.8 M	33.5 M	21.3 M	3.3	1.7	1.84	1.0 B	929.8 M	354.3 M	25	4	18.2	0.9
1676	1396/06/15	10,195	0.17	4.8 B	4.7 M	0.99	2.85	134.1 M	61.3 M	37.9 M	20.7 M	32.2 M	21.0 M	6.48	1.9	1.8	2.9 B	848.9 M	304.2 M	23	7	64.6	3.0
1677	1396/06/14	10,179	0.08	6.4 B	6.3 M	1.72	4.7	41.9 M	32.8 M	25.8 M	15.9 M	34.3 M	20.8 M	2.63	-1.05	1.24	574.7 M	307.8 M	168.1 M	16	6	10.4	1.5
1678	1396/06/13	10,170	0.05	1.5 B	1.5 M	0.43	1.08	23.6 M	34.1 M	24.0 M	79.7 M	36.7 M	21.0 M	-3.38	-1.08	1.14	-189.3 M	261.8 M	148.2 M	19	8	30.3	43.0
1679	1396/06/12	10,169	0.11	493.2 M	485.2 K	0.14	0.36	22.0 M	36.1 M	23.9 M	3.2 M	12.4 M	12.2 M	6.83	2.91	1.96	320.8 M	295.3 M	171.6 M	15	3	67.0	2.0
1680	1396/06/11	10,163	0.24	13.6 B	13.4 M	17.89	18.44	56.4 M	38.0 M	24.6 M	13.1 M	13.3 M	13.2 M	4.3	2.85	1.86	598.3 M	228.1 M	165.3 M	12	6	5.0	0.6
1681	1396/06/08	10,140	0.06	2.1 B	2.1 M	5.32	3.37	23.8 M	27.3 M	25.4 M	2.8 M	19.0 M	13.0 M	8.44	1.44	1.95	234.7 M	109.4 M	168.8 M	10	1	11.1	0.1
1682	1396/06/07	10,134	0.06	934.2 M	921.8 K	2.5	1.53	77.2 M	22.6 M	24.8 M	13.8 M	17.1 M	13.1 M	5.59	1.33	1.89	344.6 M	111.5 M	157.8 M	5	3	41.3	4.4
1683	1396/06/06	10,128	0.07	184.0 M	181.7 K	0.52	0.3	7.9 M	26.6 M	22.3 M	26.8 M	17.5 M	13.1 M	-3.39	1.52	1.71	-22.0 M	188.7 M	142.9 M	4	2	17.2	29.2
1684	1396/06/05	10,121	0.05	202.1 M	199.7 K	0.4	0.21	12.5 M	25.7 M	21.9 M	11.2 M	16.5 M	14.5 M	1.11	1.56	1.52	-15.0 M	211.8 M	138.0 M	6	8	37.1	44.5
1685	1396/06/04	10,115	0.18	341.3 M	337.4 K	0.76	0.36	21.8 M	27.5 M	22.1 M	32.0 M	19.5 M	14.3 M	-1.47	1.41	1.54	4.4 M	230.2 M	146.7 M	9	6	57.5	56.2
1686	1396/06/01	10,096	0.05	341.8 M	338.5 K	0.64	0.36	14.5 M	22.8 M	21.3 M	3.8 M	8.8 M	11.8 M	3.76	2.58	1.81	245.2 M	233.8 M	153.3 M	18	4	76.2	4.5
1687	1396/05/31	10,091	0.06	796.3 M	789.1 K	1.95	0.85	58.8 M	24.0 M	22.2 M	16.6 M	19.1 M	12.5 M	3.53	1.26	1.77	731.0 M	179.0 M	148.3 M	13	2	96.0	4.2
1688	1396/05/30	10,085	0.07	93.4 M	92.6 K	0.2	0.09	11.7 M	9.0 M	18.5 M	0.0	12.9 M	12.0 M	0.0	-1.42	1.55	93.4 M	48.9 M	111.1 M	8	0	100.0	0.0
1689	1396/05/29	10,079	0.06	919.4 M	912.3 K	3.15	0.9	30.0 M	7.9 M	18.8 M	13.1 M	11.9 M	11.8 M	2.29	-1.5	1.6	77.0 M	24.5 M	109.3 M	3	1	9.8	1.4
1690	1396/05/28	10,079	0.24	98.8 M	98.0 K	0.19	0.09	1.9 M	7.5 M	20.0 M	0.0	9.1 M	10.9 M	0.0	-1.2	1.84	22.5 M	29.1 M	116.4 M	12	0	22.8	0.0
1691	1396/05/25	10,054	0.05	744.6 M	740.5 K	0.82	0.73	6.6 M	8.9 M	22.1 M	22.8 M	7.9 M	9.9 M	-3.44	1.13	2.23	-28.7 M	24.7 M	126.9 M	6	3	5.3	9.2
1692	1396/05/24	10,048	0.05	179.9 M	179.1 K	0.19	0.18	11.1 M	15.4 M	22.7 M	2.8 M	4.4 M	15.0 M	3.92	3.47	1.51	80.2 M	73.9 M	111.8 M	8	3	49.3	4.7
1693	1396/05/23	10,042	0.05	332.4 M	330.9 K	0.28	0.33	4.1 M	17.4 M	23.6 M	10.2 M	4.6 M	15.0 M	-2.5	3.82	1.58	-28.6 M	93.5 M	110.0 M	3	4	3.7	12.3
1694	1396/05/22	10,043	0.13	100.4 M	100.0 K	0.08	0.09	16.7 M	20.5 M	23.9 M	37.1 K	6.1 M	15.0 M	450.2	3.38	1.59	100.2 M	155.0 M	114.7 M	6	3	99.9	0.1
1695	1396/05/21	10,038	0.25	1.2 B	1.2 M	1.01	1.16	1.8 M	23.3 M	24.2 M	2.8 M	11.1 M	14.5 M	-1.59	2.11	1.67	400.3 K	173.9 M	117.1 M	5	3	0.7	0.7
1696	1396/05/18	10,013	0.06	2.7 B	2.7 M	3.95	2.88	36.9 M	37.5 M	25.1 M	4.2 M	12.3 M	15.2 M	8.74	3.04	1.65	217.4 M	307.5 M	121.7 M	6	1	8.3	0.2
1697	1396/05/17	10,007	0.06	338.0 M	337.8 K	0.48	0.33	17.9 M	33.4 M	23.9 M	985.7 K	12.8 M	15.2 M	18.19	2.61	1.57	178.3 M	267.0 M	115.0 M	10	1	53.0	0.3
1698	1396/05/16	10,001	-1.78	1.5 B	1.5 M	3.29	1.43	23.3 M	32.5 M	23.9 M	11.8 M	13.7 M	16.6 M	1.97	2.37	1.44	278.8 M	240.4 M	102.8 M	15	6	23.4	4.8
1699	1396/05/15	10,181	0.23	349.2 M	343.0 K	0.19	0.33	33.1 M	30.9 M	23.6 M	23.4 M	24.9 M	20.1 M	1.42	1.24	1.17	194.9 M	160.6 M	78.3 M	8	3	75.9	20.1
1700	1396/05/11	10,165	0.13	1.2 B	1.2 M	0.72	1.17	111.7 M	27.4 M	22.2 M	1.7 M	19.1 M	19.2 M	64.66	1.44	1.16	668.2 M	153.4 M	68.7 M	6	1	57.3	0.1
1701	1396/05/10	10,151	0.05	60.6 M	59.7 K	0.04	0.06	6.2 M	10.2 M	17.0 M	11.1 M	19.3 M	18.9 M	-1.8	-1.89	-1.11	14.8 M	47.1 M	38.6 M	6	2	60.9	36.5
1702	1396/05/09	10,146	0.06	451.3 M	444.8 K	0.27	0.45	6.5 M	12.8 M	17.9 M	0.0	21.3 M	25.7 M	0.0	-1.67	-1.44	45.5 M	73.4 M	20.0 M	7	0	10.1	0.0
1703	1396/05/08	10,139	0.05	273.2 M	269.5 K	0.14	0.27	5.0 M	13.2 M	20.5 M	38.8 M	17.5 M	25.7 M	-7.8	-1.33	-1.26	-120.3 M	61.7 M	28.3 M	7	4	12.7	56.7
1704	1396/05/07	10,140	0.24	7.2 B	7.1 M	9.42	11.21	19.0 M	15.1 M	20.5 M	3.9 M	5.3 M	23.9 M	4.82	2.85	-1.16	158.9 M	97.2 M	33.4 M	9	3	2.4	0.2
1705	1396/05/04	10,115	0.01	144.1 M	142.4 K	0.17	0.23	10.8 M	21.2 M	20.3 M	3.7 M	4.7 M	25.1 M	2.91	4.53	-1.24	136.6 M	109.2 M	31.8 M	13	1	97.4	2.6
1706	1396/05/03	10,116	0.14	167.0 M	165.1 K	0.19	0.26	24.4 M	30.0 M	21.8 M	0.0	3.5 M	25.0 M	0.0	8.54	-1.15	146.4 M	128.3 M	24.9 M	6	0	87.7	0.0
1707	1396/05/02	10,102	0.06	653.8 M	647.2 K	0.87	0.63	2.9 M	30.3 M	21.3 M	7.3 M	22.4 M	24.1 M	-2.52	1.35	-1.13	-13.3 M	32.9 M	22.6 M	3	3	1.3	3.4
1708	1396/05/01	10,097	0.06	1.6 B	1.6 M	3.58	1.67	15.5 M	35.5 M	23.8 M	4.8 M	21.1 M	26.6 M	3.21	1.68	-1.12	57.3 M	44.5 M	30.7 M	4	1	3.9	0.3
1709	1396/04/31	10,090	0.17	1.3 B	1.2 M	1.97	1.09	117.6 M	36.5 M	24.8 M	3.2 M	20.6 M	26.5 M	36.41	1.78	-1.07	219.0 M	46.1 M	31.6 M	2	5	18.8	1.3
1710	1396/04/28	10,073	0.07	456.0 M	452.7 K	0.79	0.4	29.8 M	25.0 M	21.7 M	1.3 M	19.6 M	29.0 M	23.76	1.28	-1.33	232.2 M	31.7 M	22.1 M	8	5	52.3	1.4
1711	1396/04/27	10,066	0.05	353.3 M	351.0 K	0.65	0.25	1.2 M	22.5 M	19.9 M	110.7 M	25.7 M	31.3 M	-92.38	-1.14	-1.57	-330.8 M	3.7 M	12.7 M	1	3	0.3	94.0
1712	1396/04/26	10,061	0.11	76.6 M	76.1 K	0.08	0.05	33.1 M	20.5 M	19.1 M	5.3 M	4.5 M	25.1 M	6.19	4.59	-1.31	44.8 M	86.9 M	29.5 M	2	4	86.4	27.9
1713	1396/04/25	10,050	0.01	95.3 M	94.9 K	0.07	0.06	20.1 M	17.9 M	18.5 M	7.5 M	11.4 M	27.1 M	2.66	1.58	-1.47	65.2 M	64.6 M	27.9 M	4	2	84.2	15.8
1714	1396/04/24	10,048	0.17	2.2 B	2.2 M	2.3	1.58	23.6 M	16.1 M	18.2 M	3.0 M	24.9 M	27.5 M	7.93	-1.54	-1.51	147.1 M	9.4 M	24.8 M	7	6	7.5	0.8
1715	1396/04/21	10,031	0.04	172.7 M	172.2 K	0.19	0.13	23.1 M	11.6 M	17.4 M	0.0	32.9 M	32.2 M	0.0	-2.84	-1.86	92.4 M	-19.4 M	17.8 M	4	0	53.5	0.0
1716	1396/04/20	10,025	0.07	192.8 M	192.3 K	0.2	0.14	12.7 M	11.0 M	16.5 M	3.9 M	27.8 M	32.2 M	3.25	-2.53	-1.95	84.8 M	-24.9 M	13.6 M	7	1	46.0	2.0
1717	1396/04/19	10,019	0.06	2.1 B	2.1 M	3.47	1.58	7.2 M	12.3 M	17.5 M	44.1 M	51.9 M	32.8 M	-6.1	-4.2	-1.88	-66.5 M	-113.2 M	12.9 M	3	2	1.0	4.2
1718	1396/04/18	10,013	0.06	2.1 B	2.1 M	9.68	1.74	1.5 M	27.0 M	18.4 M	53.4 M	53.2 M	32.0 M	-36.54	-1.97	-1.74	-210.8 M	-57.5 M	20.7 M	2	4	0.1	10.1
1719	1396/04/17	10,006	-1.67	163.1 M	163.0 K	0.77	0.13	6.6 M	21.6 M	18.0 M	7.8 M	40.3 M	26.0 M	-1.18	-1.87	-1.45	3.0 M	-19.1 M	28.4 M	4	3	16.3	14.4
1720	1396/04/14	10,175	0.06	73.5 M	72.3 K	0.37	0.06	23.1 M	22.2 M	18.4 M	2.1 M	51.1 M	31.0 M	10.95	-2.31	-1.69	65.1 M	5.5 M	13.5 M	3	2	94.3	5.7
1721	1396/04/13	10,169	0.05	436.6 M	429.3 K	2.63	0.36	40.0 M	22.0 M	17.8 M	132.2 M	57.0 M	31.9 M	-3.31	-2.59	-1.79	-356.7 M	-7.5 M	11.4 M	1	3	9.2	90.8
1722	1396/04/12	10,164	0.06	219.8 M	216.3 K	0.12	0.18	70.7 M	20.1 M	17.5 M	0.0	9.2 M	22.1 M	0.0	2.19	-1.26	212.0 M	83.7 M	26.7 M	3	0	96.4	0.0
1723	1396/04/11	10,157	0.03	216.2 M	212.8 K	0.12	0.18	5.8 M	20.5 M	15.4 M	14.8 M	21.6 M	22.2 M	-2.57	-1.06	-1.44	-18.9 M	71.2 M	13.9 M	7	4	18.7	27.5
1724	1396/04/10	10,153	0.19	126.2 M	124.3 K	0.04	0.1	15.8 M	27.3 M	16.3 M	0.0	22.3 M	23.5 M	0.0	1.22	-1.44	126.2 M	90.0 M	13.3 M	8	0	100.0	0.0
1725	1396/04/07	10,134	0.16	10.1 K	10.0	0.0	0.0	0.0	28.0 M	16.1 M	10.1 K	22.3 M	23.5 M	0.0	1.25	-1.46	-10.1 K	70.7 M	7.0 M	0	1	0.0	100.0
1726	1396/04/04	10,116	0.08	265.4 M	262.3 K	0.07	0.21	17.4 M	23.1 M	20.2 M	2.5 M	22.5 M	23.5 M	6.97	1.02	-1.16	99.3 M	79.4 M	22.7 M	6	2	39.3	1.9
1727	1396/04/03	10,108	0.17	8.6 B	8.5 M	3.54	10.1	40.4 M	20.2 M	18.1 M	43.4 M	25.5 M	24.2 M	-1.07	-1.26	-1.34	149.6 M	60.4 M	20.1 M	8	4	3.8	2.0
1728	1396/03/31	10,091	0.07	74.7 M	74.0 K	0.03	0.08	74.7 M	10.4 M	14.4 M	10.1 K	7.6 M	21.5 M	7.4 K	1.37	-1.49	74.7 M	33.3 M	14.5 M	1	1	100.0	0.0
1729	1396/03/30	10,084	0.04	5.1 B	5.0 M	3.15	7.37	7.5 M	6.6 M	14.2 M	0.0	7.8 M	22.5 M	0.0	-1.19	-1.58	30.1 M	18.8 M	14.6 M	4	0	0.6	0.0
1730	1396/03/29	10,079	0.09	67.6 M	67.1 K	0.04	0.1	9.6 M	6.0 M	15.9 M	12.0 M	7.8 M	22.5 M	-1.24	-1.29	-1.41	43.5 M	14.3 M	19.5 M	7	2	99.9	35.5
1731	1396/03/28	10,070	0.06	6.0 B	6.0 M	14.82	15.71	2.1 M	3.4 M	16.6 M	6.3 M	3.7 M	21.9 M	-3.02	-1.08	-1.32	4.2 M	7.4 M	17.4 M	5	1	0.2	0.1
1732	1396/03/27	10,069	0.22	819.2 M	814.0 K	1.77	2.24	7.0 M	11.4 M	17.6 M	0.0	11.0 M	22.5 M	0.0	1.03	-1.28	14.1 M	20.6 M	18.0 M	2	0	1.7	0.0
1733	1396/03/24	10,046	0.04	1.1 B	1.1 M	4.34	3.48	3.0 M	16.6 M	24.6 M	1.0 M	11.0 M	22.1 M	2.98	1.51	1.12	2.0 M	35.5 M	35.6 M	1	1	0.3	0.1
1734	1396/03/23	10,041	0.03	7.7 M	7.7 K	0.02	0.02	3.9 M	13.8 M	24.0 M	0.0	14.5 M	22.2 M	0.0	-1.05	1.08	7.7 M	24.1 M	36.1 M	2	0	100.0	0.0
1735	1396/03/22	10,036	0.06	9.1 M	9.1 K	0.03	0.02	3.0 M	14.4 M	24.1 M	0.0	29.6 M	22.2 M	0.0	-2.06	1.09	9.1 M	-36.7 M	36.5 M	3	0	100.0	0.0
1736	1396/03/21	10,030	0.07	91.3 M	91.0 K	0.29	0.22	30.4 M	15.5 M	25.0 M	21.1 M	27.6 M	22.2 M	1.44	-1.78	1.13	70.2 M	-33.7 M	37.6 M	3	1	100.0	23.1
1737	1396/03/20	10,024	0.18	1.1 B	1.1 M	9.22	2.98	29.6 M	11.5 M	24.6 M	0.0	27.7 M	21.5 M	0.0	-2.42	1.15	88.7 M	-57.9 M	34.0 M	3	0	8.1	0.0
1738	1396/03/17	10,006	0.06	76.6 M	76.6 K	0.7	0.2	2.7 M	8.7 M	23.5 M	13.2 M	26.8 M	21.5 M	-4.92	-3.1	1.09	-55.3 M	-84.7 M	35.7 M	4	5	14.0	86.2
1739	1396/03/16	10,000	-1.59	307.7 M	307.7 K	4.48	0.85	1.7 M	11.4 M	28.5 M	42.5 M	31.8 M	23.3 M	-25.45	-2.79	1.22	-296.0 M	-79.5 M	52.9 M	1	7	0.5	96.7
1740	1396/03/13	10,162	0.17	24.8 M	24.4 K	0.14	0.07	8.3 M	11.2 M	28.0 M	1.0 M	22.4 M	15.1 M	8.14	-2.01	1.86	23.8 M	-20.2 M	67.7 M	3	1	100.0	4.1
1741	1396/03/10	10,145	0.07	50.8 M	50.1 K	0.12	0.14	0.0	46.0 M	28.8 M	25.4 M	22.3 M	15.1 M	0.0	2.06	1.91	-50.8 M	37.8 M	67.0 M	0	2	0.0	100.0
1742	1396/03/09	10,138	0.06	133.4 M	131.6 K	0.34	0.37	24.6 M	23.3 M	27.9 M	23.6 M	19.0 M	12.4 M	1.05	1.23	2.24	-45.0 M	57.4 M	69.7 M	2	4	36.9	70.7
1743	1396/03/08	10,134	0.07	37.4 M	36.9 K	0.05	0.1	4.0 M	19.4 M	28.0 M	33.4 M	12.9 M	14.8 M	-8.43	1.51	1.89	-29.5 M	73.7 M	66.6 M	1	1	10.6	89.4
1744	1396/03/07	10,128	0.06	101.5 M	100.2 K	0.13	0.28	251.2 K	21.2 M	28.4 M	0.0	11.1 M	12.8 M	0.0	1.91	2.23	251.2 K	95.1 M	68.0 M	1	0	0.2	0.0
1745	1396/03/06	10,122	0.17	557.3 M	550.6 K	0.85	1.65	78.6 M	24.5 M	29.0 M	89.1 K	11.1 M	12.3 M	882.25	2.2	2.36	314.2 M	120.5 M	67.8 M	4	1	56.4	0.0
1746	1396/03/03	10,105	0.06	1.2 B	1.2 M	2.9	4.35	5.2 M	14.4 M	25.0 M	5.1 M	10.6 M	12.7 M	1.03	1.36	1.97	47.2 M	57.9 M	51.7 M	10	1	4.3	0.4
1747	1396/03/02	10,098	0.06	56.4 M	55.9 K	0.11	0.21	7.2 M	19.8 M	29.3 M	0.0	12.4 M	13.2 M	0.0	1.59	2.22	36.2 M	51.9 M	49.5 M	5	0	64.2	0.0
1748	1396/03/01	10,092	0.05	1.8 B	1.8 M	11.21	10.01	26.5 M	57.9 M	31.6 M	28.3 M	11.8 M	12.6 M	-1.07	4.89	2.51	77.7 M	117.8 M	47.9 M	4	1	5.8	1.5
1749	1396/02/31	10,087	0.06	127.3 M	126.2 K	0.9	0.69	42.4 M	54.6 M	31.9 M	0.0	5.7 M	11.7 M	0.0	9.65	2.73	127.3 M	104.7 M	43.8 M	3	0	100.0	0.0
1750	1396/02/30	10,081	0.17	39.3 M	39.0 K	0.12	0.16	10.0 M	48.3 M	32.8 M	4.5 M	5.7 M	11.1 M	2.21	8.54	2.96	937.5 K	82.4 M	41.3 M	1	2	25.4	23.0
1751	1396/02/27	10,064	0.06	17.1 M	17.0 K	0.03	0.07	8.5 M	45.6 M	29.9 M	0.0	6.8 M	12.4 M	0.0	6.72	2.41	17.1 M	88.5 M	40.0 M	2	0	100.0	0.0
1752	1396/02/26	10,057	0.11	436.5 M	434.0 K	0.92	1.59	376.2 M	54.9 M	31.2 M	10.1 M	5.2 M	12.3 M	37.4	10.57	2.54	366.1 M	84.7 M	38.6 M	1	1	86.2	2.3
1753	1396/02/25	10,047	0.1	196.2 M	195.3 K	0.4	0.74	5.1 M	13.3 M	19.8 M	3.5 M	2.8 M	11.9 M	1.46	4.82	1.67	11.9 M	36.1 M	20.3 M	3	1	7.8	1.8
1754	1396/02/23	10,037	0.13	16.0 M	16.0 K	0.03	0.06	8.0 M	30.6 M	20.0 M	0.0	2.0 M	12.3 M	0.0	15.26	1.63	16.0 M	91.3 M	19.7 M	2	0	100.0	0.0
1755	1396/02/20	10,024	0.07	933.7 M	931.4 K	3.03	4.3	15.7 M	29.9 M	20.8 M	0.0	12.1 M	11.9 M	0.0	2.47	1.74	31.5 M	88.3 M	18.7 M	2	0	3.4	0.0
1756	1396/02/19	10,017	-0.07	1.1 B	1.1 M	11.75	6.63	0.0	30.4 M	21.2 M	2.0 M	9.1 M	11.8 M	0.0	3.34	1.8	-2.0 M	84.0 M	16.7 M	0	1	0.0	0.2
1757	1396/02/18	10,024	0.05	123.3 M	123.0 K	1.43	0.78	17.6 M	27.2 M	20.5 M	0.0	7.6 M	12.2 M	0.0	3.57	1.67	123.3 M	84.7 M	16.8 M	7	0	100.0	0.0
1758	1396/02/17	10,019	0.15	287.7 M	287.2 K	10.02	2.0	71.9 M	33.8 M	19.0 M	0.0	20.8 M	11.7 M	0.0	1.63	1.62	287.7 M	38.6 M	10.9 M	4	0	100.0	0.0
1759	1396/02/16	10,014	-15.26	35.2 M	35.2 K	0.57	0.24	11.7 M	8.4 M	8.9 M	17.1 M	18.3 M	11.7 M	-1.46	-2.17	-1.31	901.3 K	-19.1 M	-3.5 M	3	2	100.0	97.4
1760	1396/02/13	11,817	0.23	10.2 M	8.6 K	0.14	0.06	10.0 M	5.2 M	13.4 M	118.0 K	16.6 M	10.8 M	85.1	-3.22	1.24	9.9 M	-20.2 M	2.7 M	1	1	98.8	1.2
1761	1396/02/11	11,789	0.06	9.0 M	7.6 K	0.13	0.05	2.7 M	2.7 M	12.9 M	1.8 M	17.6 M	11.3 M	1.49	-6.47	1.14	1.8 M	-23.6 M	2.2 M	2	2	60.6	40.7
1762	1396/02/10	11,782	0.06	107.3 M	91.0 K	2.11	0.6	0.0	3.0 M	13.0 M	53.6 M	24.0 M	11.8 M	0.0	-8.03	1.1	-107.3 M	-23.4 M	2.4 M	0	2	0.0	100.0
1763	1396/02/09	11,775	0.04	1.0 M	870.0	0.02	0.0	0.0	5.0 M	11.0 M	1.0 M	4.0 M	6.6 M	0.0	1.26	1.67	-1.0 M	-1.2 M	7.8 M	0	1	0.0	100.0
1764	1396/02/06	11,770	0.25	236.3 M	200.8 K	5.05	0.92	0.0	10.0 M	10.5 M	4.5 M	7.8 M	6.2 M	0.0	1.28	1.68	-4.5 M	-1.8 M	10.3 M	0	1	0.0	1.9
1765	1396/02/04	11,741	-0.08	7.0 M	6.0 K	0.02	0.03	0.0	30.1 M	15.9 M	7.0 M	7.7 M	6.3 M	0.0	3.94	2.5	-7.0 M	14.9 M	22.1 M	0	1	0.0	100.0
1766	1396/02/03	11,750	0.29	3.0 M	2.5 K	0.01	0.01	3.0 M	16.2 M	15.8 M	0.0	10.6 M	5.9 M	0.0	1.53	2.67	3.0 M	11.1 M	22.9 M	1	0	100.0	0.0
1767	1396/01/29	11,716	0.18	7.0 M	5.9 K	0.01	0.03	7.0 M	18.1 M	16.2 M	3.3 M	10.6 M	6.4 M	2.12	1.72	2.54	3.7 M	8.5 M	21.3 M	1	1	100.0	47.1
1768	1396/01/28	11,694	-0.01	24.4 M	20.8 K	0.04	0.07	20.1 M	17.2 M	15.5 M	12.2 M	10.3 M	6.2 M	1.65	1.67	2.49	-4.3 M	7.5 M	21.1 M	1	2	82.4	100.0
1769	1396/01/27	11,687	0.06	191.4 M	163.7 K	0.36	0.58	90.5 M	12.6 M	16.0 M	5.6 M	9.7 M	14.7 M	16.12	1.3	1.09	79.3 M	8.5 M	12.9 M	1	2	47.3	5.9
1770	1396/01/26	11,680	0.17	1.6 B	1.4 M	7.2	5.12	2.3 M	1.4 M	13.3 M	17.8 M	10.4 M	14.9 M	-7.66	-7.21	-1.12	-26.3 M	-8.4 M	9.4 M	4	2	0.6	2.2
1771	1396/01/23	11,660	0.09	10.0 M	8.6 K	0.04	0.03	0.0	264.5 K	14.4 M	10.0 M	6.1 M	14.6 M	0.0	-23.17	-1.02	-10.0 M	-4.7 M	11.2 M	0	1	0.0	100.0
1772	1396/01/21	11,647	-0.08	1.1 B	921.1 K	116.75	2.98	193.4 K	424.8 K	14.2 M	1.2 M	4.8 M	14.8 M	-6.02	-11.38	-1.05	-971.4 K	-2.6 M	12.1 M	1	1	0.0	0.1
1773	1396/01/20	11,656	0.19	600.3 K	515.0	0.06	0.0	300.1 K	1.2 M	14.3 M	0.0	4.8 M	15.1 M	0.0	-4.13	-1.06	600.3 K	-1.5 M	12.0 M	2	0	100.0	0.0
1774	1396/01/19	11,634	0.17	5.2 M	4.5 K	0.15	0.01	0.0	1.6 M	15.2 M	5.2 M	4.8 M	15.1 M	0.0	-3.02	1.01	-5.2 M	-1.6 M	13.0 M	0	1	0.0	100.0
1775	1396/01/16	11,614	0.05	8.2 M	7.0 K	0.25	0.02	0.0	19.2 M	14.9 M	8.2 M	4.1 M	15.5 M	0.0	4.63	-1.04	-8.2 M	24.4 M	12.7 M	0	1	0.0	100.0
1776	1396/01/15	11,609	-0.06	26.4 M	22.8 K	0.35	0.07	905.5 K	16.8 M	14.2 M	0.0	2.1 M	15.5 M	0.0	7.87	-1.08	905.5 K	26.0 M	13.8 M	1	0	3.4	0.0
1777	1396/01/14	11,616	0.28	5.4 M	4.7 K	0.07	0.01	1.8 M	15.6 M	14.2 M	975.7 K	1.5 M	14.7 M	1.85	10.17	-1.04	4.4 M	27.2 M	13.7 M	3	1	100.0	18.0
1778	1396/01/09	11,583	0.06	5.2 M	4.5 K	0.01	0.01	0.0	13.7 M	14.9 M	0.0	1.9 M	14.3 M	0.0	7.4	1.05	0.0	26.4 M	13.4 M	0	0	0.0	0.0
1779	1396/01/08	11,576	0.0	128.0 M	110.5 K	0.32	0.34	42.7 M	11.8 M	14.6 M	3.3 M	1.4 M	13.8 M	12.96	8.33	1.05	124.7 M	36.3 M	13.2 M	3	1	100.0	2.6
1780	1396/01/07	11,576	0.06	101.9 K	88.0	0.0	0.0	101.9 K	17.1 M	12.3 M	0.0	943.2 K	14.0 M	0.0	18.13	-1.14	101.9 K	57.4 M	6.6 M	1	0	100.0	0.0
1781	1396/01/06	11,569	0.28	238.7 M	206.3 K	0.67	0.64	3.7 M	17.9 M	12.6 M	347.4 K	1.5 M	14.0 M	10.56	11.71	-1.11	7.0 M	59.1 M	6.6 M	2	1	3.1	0.1
1782	1396/01/05	11,537	0.11	1.9 M	1.7 K	0.01	0.01	481.7 K	19.8 M	12.8 M	1.9 M	4.6 M	14.0 M	-4.0	4.31	-1.1	0.0	52.1 M	6.2 M	4	1	100.0	100.0
1783	1395/12/28	11,520	0.16	1.5 B	1.3 M	3.95	4.8	8.5 M	22.7 M	13.9 M	749.3 K	4.4 M	15.7 M	11.35	5.21	-1.13	49.5 M	52.1 M	4.3 M	6	2	3.4	0.1
1784	1395/12/25	11,503	0.06	238.3 M	207.2 K	0.69	0.8	57.6 M	31.4 M	14.0 M	0.0	27.3 M	24.5 M	0.0	1.15	-1.75	230.3 M	8.3 M	-9.2 M	4	0	96.6	0.0
1785	1395/12/24	11,497	0.3	14.0 M	12.2 K	0.02	0.05	14.0 M	10.6 M	6.9 M	2.7 M	24.9 M	23.7 M	5.19	-2.36	-3.45	8.6 M	-35.8 M	-20.7 M	1	2	100.0	38.5
1786	1395/12/23	11,463	-0.15	27.9 M	24.4 K	0.04	0.09	0.0	10.1 M	6.0 M	9.3 M	29.8 M	24.7 M	0.0	-2.95	-4.14	-27.9 M	-35.5 M	-21.3 M	0	3	0.0	100.0
1787	1395/12/22	11,480	0.23	82.7 K	72.0	0.0	0.0	41.3 K	9.8 M	6.3 M	82.7 K	40.1 M	30.1 M	-2.0	-4.09	-4.75	0.0	-28.5 M	-27.5 M	2	1	100.0	100.0
1788	1395/12/21	11,479	0.37	1.6 B	1.4 M	2.11	6.7	23.3 M	11.3 M	7.0 M	59.9 M	41.1 M	26.8 M	-2.57	-3.62	-3.83	-169.6 M	-28.9 M	-28.6 M	3	4	4.4	15.0
1789	1395/12/18	11,461	0.3	71.2 M	62.2 K	0.1	0.3	3.7 M	7.4 M	5.4 M	1.1 M	3.4 M	18.6 M	3.27	2.17	-3.47	10.1 M	9.0 M	-20.8 M	3	1	15.7	1.6
1790	1395/12/17	11,427	0.05	1.2 B	1.0 M	2.22	6.49	10.0 M	9.0 M	5.4 M	0.0	10.0 M	17.9 M	0.0	-1.11	-3.32	10.0 M	5.0 M	-22.0 M	1	0	0.9	0.0
1791	1395/12/16	11,449	0.3	1.1 B	1.0 M	3.81	4.91	6.9 M	7.7 M	5.1 M	0.0	9.0 M	16.9 M	0.0	-1.17	-3.3	6.9 M	5.4 M	-22.5 M	1	0	0.6	0.0
1792	1395/12/15	11,415	0.05	919.7 M	805.7 K	7.77	3.04	4.0 M	6.8 M	5.1 M	5.7 M	6.8 M	16.6 M	-1.43	-1.01	-3.28	-1.7 M	4.0 M	-23.1 M	1	1	0.4	0.6
1793	1395/12/14	11,437	0.4	487.3 M	427.2 K	22.41	0.87	20.0 M	6.6 M	5.0 M	0.0	5.3 M	16.1 M	0.0	1.24	-3.24	20.0 M	3.9 M	-23.0 M	1	0	4.1	0.0
1794	1395/12/11	11,391	-0.19	14.2 M	12.5 K	0.7	0.03	4.0 M	3.9 M	5.3 M	14.2 M	5.2 M	138.2 M	-3.57	-1.32	-25.83	-10.3 M	-706.9 K	-296.0 M	1	1	28.0	100.0
1795	1395/12/10	11,413	0.35	19.2 M	16.8 K	0.49	0.03	6.4 M	3.9 M	5.2 M	7.2 M	4.0 M	134.9 M	-1.12	-1.01	-25.73	12.0 M	-58.2 K	-295.3 M	3	1	100.0	37.3
1796	1395/12/08	11,400	0.3	65.7 M	57.7 K	2.49	0.12	257.6 K	1.4 M	4.8 M	257.6 K	3.3 M	134.7 M	1.0	-2.31	-28.05	0.0	-2.5 M	-295.9 M	1	1	0.4	0.4
1797	1395/12/04	11,376	0.34	5.1 M	4.5 K	0.15	0.01	3.1 M	1.4 M	5.9 M	2.5 M	3.6 M	137.8 M	1.21	-2.54	-23.24	-2.0 M	-2.7 M	-293.9 M	1	2	60.5	100.0
1798	1395/12/02	11,338	0.11	4.3 M	3.8 K	0.05	0.01	997.7 K	747.3 K	5.9 M	4.3 M	13.3 M	140.9 M	-4.32	-17.73	-23.82	-3.3 M	-10.2 M	-293.7 M	1	1	23.2	100.0
1799	1395/11/30	11,326	0.16	7.0 M	6.2 K	0.09	0.01	0.0	2.4 M	5.3 M	7.0 M	46.3 M	135.6 M	0.0	-19.6	-25.5	-7.0 M	-53.2 M	-295.6 M	0	1	0.0	100.0
1800	1395/11/27	11,308	0.02	113.1 M	100.0 K	2.02	0.18	0.0	2.4 M	8.6 M	0.0	45.6 M	127.3 M	0.0	-18.64	-14.73	0.0	-51.8 M	-288.6 M	0	0	0.0	0.0
1801	1395/11/26	11,303	0.05	1.8 M	1.6 K	0.02	0.0	181.3 K	1.9 M	8.1 M	1.6 M	40.0 M	119.8 M	-8.73	-20.65	-14.83	-1.4 M	-52.5 M	-288.2 M	1	1	10.3	89.7
1802	1395/11/25	11,297	0.0	40.1 M	35.5 K	0.38	0.06	1.1 M	4.4 M	7.8 M	40.1 M	46.7 M	119.8 M	-37.73	-10.51	-15.39	-39.0 M	-82.7 M	-288.0 M	1	1	2.7	100.0
1803	1395/11/24	11,292	0.03	229.3 M	203.0 K	2.47	0.36	3.5 M	5.7 M	7.5 M	76.4 M	31.8 M	112.7 M	-21.68	-5.55	-15.11	-218.8 M	-79.4 M	-286.5 M	3	3	4.6	100.0
1804	1395/11/23	11,289	0.2	2.9 M	2.5 K	0.03	0.0	2.9 M	6.3 M	9.9 M	2.9 M	15.4 M	108.8 M	1.0	-2.43	-10.96	0.0	-38.3 M	-268.4 M	1	1	100.0	100.0
1805	1395/11/20	11,265	0.04	6.1 M	5.4 K	0.06	0.01	912.0 K	6.1 M	11.7 M	6.1 M	14.3 M	100.8 M	-6.67	-2.33	-8.59	-3.3 M	-40.9 M	-265.6 M	3	1	45.0	100.0
1806	1395/11/19	11,278	0.18	218.9 M	194.4 K	0.44	0.34	9.0 M	7.6 M	11.5 M	47.1 M	13.5 M	88.7 M	-5.23	-1.78	-7.69	-152.4 M	-40.2 M	-265.4 M	4	4	16.5	86.1
1807	1395/11/18	11,272	0.23	71.4 M	63.4 K	0.08	0.11	9.3 M	6.4 M	10.8 M	8.4 M	5.1 M	83.6 M	1.11	1.26	-7.76	-22.2 M	-10.9 M	-257.8 M	3	6	39.1	70.3
1808	1395/11/17	11,246	0.06	164.2 M	146.0 K	0.08	0.26	0.0	1.7 M	12.4 M	2.7 M	2.9 M	78.0 M	0.0	-1.71	-6.31	-13.4 M	-6.5 M	-251.5 M	0	5	0.0	8.2
1809	1395/11/16	11,239	0.12	13.8 M	12.3 K	0.01	0.02	798.3 K	7.4 M	12.3 M	4.6 M	367.4 M	79.2 M	-5.75	-49.85	-6.46	-13.0 M	-1.1 B	-255.5 M	1	3	5.8	100.0
1810	1395/11/13	11,225	0.09	3.4 M	3.0 K	0.0	0.0	3.4 M	7.1 M	12.5 M	1.7 M	392.8 M	80.4 M	2.0	-55.33	-6.46	0.0	-1.1 B	-260.1 M	1	2	100.0	100.0
1811	1395/11/12	11,215	0.05	2.2 B	2.0 M	1.39	3.75	0.0	6.0 M	12.6 M	6.1 M	422.9 M	80.5 M	0.0	-70.15	-6.39	-6.1 M	-1.1 B	-260.7 M	0	1	0.0	0.3
1812	1395/11/11	11,209	0.05	2.2 B	2.0 M	1.66	4.59	894.6 K	8.6 M	12.4 M	447.2 K	457.6 M	79.4 M	2.0	-53.43	-6.39	79.8	-1.1 B	-259.2 M	1	2	0.0	0.0
1813	1395/11/10	11,218	0.04	5.5 B	4.9 M	17.08	8.25	11.6 M	8.7 M	12.7 M	783.8 M	499.1 M	78.8 M	-67.37	-57.24	-6.19	-5.4 B	-1.1 B	-260.1 M	4	7	0.8	99.3
1814	1395/11/09	11,214	0.18	120.9 M	107.8 K	0.35	0.18	3.0 M	4.5 M	12.5 M	1.5 M	7.8 M	7.3 M	1.95	-1.73	1.7	2.9 M	804.9 K	12.1 M	2	2	5.0	2.6
1815	1395/11/06	11,194	0.05	107.7 M	96.2 K	0.31	0.16	404.3 K	14.1 M	12.6 M	808.5 K	6.9 M	9.1 M	-2.0	2.04	1.38	0.0	27.1 M	5.2 M	2	1	0.8	0.8
1816	1395/11/05	11,188	0.05	91.9 M	82.2 K	0.25	0.14	20.0 M	13.0 M	12.6 M	0.0	5.8 M	9.0 M	0.0	2.22	1.4	40.0 M	28.7 M	5.2 M	2	0	43.5	0.0
1817	1395/11/04	11,182	0.07	890.9 M	796.8 K	4.73	1.38	2.6 M	10.0 M	12.9 M	199.9 K	5.4 M	8.9 M	13.01	1.86	1.44	2.4 M	21.2 M	6.4 M	1	1	0.3	0.0
1818	1395/11/03	11,176	0.07	402.7 M	360.4 K	2.85	0.56	1.5 M	8.9 M	13.0 M	16.8 M	5.5 M	9.8 M	-11.01	1.6	1.33	-41.3 M	18.8 M	1.8 M	6	3	2.3	12.5
1819	1395/11/02	11,169	0.16	217.0 M	194.3 K	1.75	0.28	48.5 M	16.3 M	13.9 M	2.8 M	3.2 M	9.5 M	17.57	5.12	1.47	134.5 M	55.7 M	3.8 M	3	4	67.1	5.1
1820	1395/10/29	11,151	0.09	127.1 M	114.0 K	1.28	0.16	2.6 M	14.8 M	11.3 M	855.0 K	6.6 M	9.5 M	3.04	2.24	1.19	7.8 M	39.8 M	-3.1 M	4	3	8.2	2.0
1821	1395/10/28	11,141	0.1	175.9 M	157.9 K	2.61	0.22	1.0 M	14.5 M	12.0 M	557.0 K	4.9 M	9.9 M	1.86	2.96	1.21	2.5 M	38.4 M	-2.9 M	3	1	1.8	0.3
1822	1395/10/27	11,124	-0.04	18.5 M	16.6 K	0.19	0.02	2.2 M	13.2 M	12.4 M	4.6 M	4.6 M	10.8 M	-2.07	2.89	1.14	-9.5 M	37.9 M	-6.9 M	4	4	48.3	100.0
1823	1395/10/26	11,118	0.01	167.1 M	150.2 K	1.94	0.2	26.4 M	17.8 M	15.7 M	5.1 M	4.6 M	10.9 M	5.2	3.89	1.44	143.3 M	60.6 M	2.7 M	6	3	94.9	9.1
1824	1395/10/25	11,113	0.12	131.2 M	118.0 K	1.13	0.15	32.6 M	14.8 M	13.8 M	12.6 M	6.6 M	11.2 M	2.59	2.23	1.23	54.9 M	13.2 M	-4.9 M	4	6	99.4	57.6
1825	1395/10/22	11,099	0.12	4.3 M	3.8 K	0.01	0.0	961.0 K	10.7 M	12.1 M	350.6 K	8.1 M	11.1 M	2.74	1.32	1.09	688.8 K	-18.8 M	-8.9 M	4	9	90.1	74.0
1826	1395/10/20	11,084	0.0	15.7 M	14.2 K	0.05	0.02	2.6 M	13.6 M	21.3 M	2.6 M	10.5 M	12.6 M	1.0	1.3	1.69	21.1 K	-21.3 M	9.3 M	6	6	100.0	99.9
1827	1395/10/19	11,086	0.11	171.0 M	154.3 K	0.54	0.14	25.8 M	18.8 M	22.1 M	4.6 M	11.7 M	14.2 M	5.61	1.6	1.56	104.0 M	-16.4 M	8.0 M	6	11	90.4	29.6
1828	1395/10/18	11,080	0.2	106.8 M	96.4 K	0.05	0.08	6.9 M	10.6 M	20.2 M	20.1 M	17.2 M	16.5 M	-2.91	-1.62	1.23	-93.8 M	-40.9 M	3.6 M	1	5	6.5	94.3
1829	1395/10/15	11,061	0.13	279.7 M	253.0 K	0.14	0.22	0.0	8.5 M	19.9 M	35.0 M	15.7 M	15.9 M	0.0	-1.84	1.25	-105.0 M	-21.2 M	10.1 M	0	3	0.0	37.5
1830	1395/10/14	11,047	-0.01	1.1 B	1.0 M	0.6	0.85	0.0	7.3 M	19.8 M	5.9 M	18.7 M	13.6 M	0.0	-2.55	1.46	-11.7 M	-27.1 M	16.9 M	0	2	0.0	1.0
1831	1395/10/13	11,048	0.1	26.2 M	23.7 K	0.01	0.02	8.7 M	6.0 M	19.8 M	712.9 K	17.8 M	12.6 M	12.19	-2.96	1.57	24.6 M	-24.8 M	17.3 M	3	2	99.6	5.4
1832	1395/10/12	11,042	0.13	48.9 M	44.3 K	0.02	0.04	20.0 M	10.7 M	18.9 M	12.9 M	20.1 M	15.1 M	1.55	-1.88	1.25	-18.8 M	-16.9 M	11.7 M	1	3	40.9	79.4
1833	1395/10/11	11,028	0.23	9.0 B	8.2 M	17.53	10.12	2.5 M	9.5 M	17.4 M	0.0	23.2 M	13.5 M	0.0	-2.43	1.29	5.1 M	-31.2 M	12.8 M	2	0	0.1	0.0
1834	1395/10/07	11,003	0.01	144.5 M	131.3 K	0.2	0.16	220.1 K	9.7 M	17.4 M	45.0 M	21.8 M	13.5 M	-204.69	-2.25	1.28	-134.9 M	-32.4 M	14.4 M	1	3	0.2	93.5
1835	1395/10/06	11,003	0.05	2.9 M	2.7 K	0.0	0.0	1.5 M	8.0 M	17.0 M	1.5 M	10.2 M	12.1 M	1.0	-1.27	1.41	0.0	-6.4 M	17.9 M	2	2	100.0	100.0
1836	1395/10/05	10,998	0.07	405.7 M	368.8 K	0.51	0.32	22.7 M	10.0 M	17.7 M	4.0 M	11.7 M	15.1 M	5.65	-1.17	1.17	64.1 M	-3.7 M	15.4 M	3	1	16.8	1.0
1837	1395/10/04	10,992	0.25	239.3 M	217.8 K	0.3	0.18	0.0	4.7 M	17.1 M	22.5 M	16.9 M	15.0 M	0.0	-3.6	1.14	-89.9 M	-32.0 M	15.0 M	0	4	0.0	37.6
1838	1395/10/01	10,965	0.05	1.8 B	1.6 M	2.52	1.28	3.1 M	17.4 M	16.2 M	7.7 M	11.4 M	14.4 M	-2.46	1.52	1.13	-1.4 M	22.3 M	18.6 M	2	1	0.4	0.4
1839	1395/09/30	10,960	0.06	1.1 B	1.0 M	2.15	0.77	894.3 K	17.1 M	15.6 M	2.5 M	11.8 M	14.6 M	-2.75	1.45	1.07	-4.7 M	20.9 M	18.9 M	3	3	0.2	0.7
1840	1395/09/29	10,954	0.14	816.2 M	745.2 K	1.33	0.53	11.0 M	21.9 M	16.9 M	9.7 M	15.0 M	15.3 M	1.12	1.46	1.1	13.4 M	16.8 M	20.2 M	3	2	4.0	2.4
1841	1395/09/28	10,939	0.15	77.8 M	71.1 K	0.13	0.05	295.4 K	61.4 M	17.2 M	38.9 M	14.6 M	16.6 M	-131.65	4.21	1.04	-77.5 M	87.1 M	17.4 M	1	2	0.4	100.0
1842	1395/09/24	10,923	0.05	184.0 M	168.5 K	0.11	0.11	46.0 M	46.5 M	17.5 M	1.1 M	10.2 M	15.1 M	42.12	4.54	1.16	181.8 M	97.2 M	21.3 M	4	2	100.0	1.2
1843	1395/09/23	10,917	0.06	1.3 B	1.2 M	0.76	0.81	1.1 M	35.6 M	15.1 M	10.9 M	11.8 M	20.7 M	-10.0	3.03	-1.37	-8.7 M	64.2 M	2.6 M	2	1	0.2	0.8
1844	1395/09/22	10,911	0.06	176.7 M	162.0 K	0.1	0.11	0.0	35.4 M	15.7 M	12.4 M	11.9 M	18.8 M	0.0	2.96	-1.2	-24.8 M	73.0 M	2.5 M	0	2	0.0	14.1
1845	1395/09/21	10,905	0.12	1.3 B	1.2 M	0.69	0.83	182.9 M	33.0 M	18.4 M	980.8 K	8.3 M	20.7 M	186.5	3.99	-1.13	364.9 M	84.2 M	4.8 M	2	1	28.2	0.1
1846	1395/09/20	10,891	0.17	32.7 M	30.0 K	0.02	0.02	1.4 M	8.1 M	10.9 M	32.7 M	5.4 M	20.7 M	-23.29	1.49	-1.9	-27.1 M	10.7 M	-13.3 M	4	1	17.2	100.0
1847	1395/09/17	10,872	0.06	5.2 B	4.8 M	5.76	3.96	6.0 M	8.2 M	10.7 M	1.2 M	11.8 M	20.9 M	5.08	-1.44	-1.95	16.9 M	-1.5 M	-14.0 M	3	1	0.3	0.0
1848	1395/09/16	10,872	0.1	1.8 B	1.7 M	3.08	1.47	11.7 M	6.8 M	9.6 M	0.0	8.4 M	21.0 M	0.0	-1.24	-2.18	35.0 M	-4.3 M	-13.8 M	3	0	1.9	0.0
1849	1395/09/15	10,860	0.06	115.2 M	106.1 K	0.2	0.09	19.0 M	6.5 M	9.1 M	3.3 M	8.4 M	20.4 M	5.77	-1.29	-2.24	31.4 M	-3.7 M	-15.3 M	2	2	33.0	5.7
1850	1395/09/14	10,853	0.06	2.2 B	2.0 M	1.28	1.83	0.0	4.0 M	12.7 M	715.5 K	13.2 M	20.8 M	0.0	-3.29	-1.63	-2.9 M	-23.0 M	-410.7 K	0	4	0.0	0.1
1851	1395/09/13	10,847	0.15	100.4 M	92.6 K	0.06	0.08	1.8 M	6.3 M	12.2 M	47.6 M	26.9 M	23.0 M	-26.6	-4.27	-1.89	-88.0 M	-32.4 M	-34.7 K	4	2	7.1	94.7
1852	1395/09/09	10,831	0.11	337.3 M	311.4 K	0.16	0.29	2.1 M	9.2 M	12.6 M	1.0 M	19.4 M	19.8 M	1.98	-2.1	-1.58	3.0 M	-3.5 M	4.6 M	4	5	2.4	1.5
1853	1395/09/07	10,819	0.08	222.0 M	205.2 K	0.09	0.18	9.5 M	9.6 M	13.6 M	0.0	38.8 M	22.8 M	0.0	-4.03	-1.68	38.0 M	-8.0 M	11.5 M	4	0	17.1	0.0
1854	1395/09/06	10,810	0.17	69.5 M	64.3 K	0.02	0.06	1.3 M	7.5 M	13.8 M	34.0 M	38.8 M	20.5 M	-26.2	-5.14	-1.48	-65.4 M	-14.6 M	9.1 M	2	2	3.7	97.8
1855	1395/09/03	10,794	0.08	7.7 B	7.1 M	4.09	8.46	17.0 M	10.8 M	13.8 M	100.8 M	26.4 M	18.3 M	-5.92	-2.45	-1.33	-49.7 M	2.8 M	13.2 M	3	1	0.7	1.3
1856	1395/09/02	10,780	0.06	80.7 M	74.8 K	0.04	0.09	14.2 M	9.3 M	13.0 M	178.0 K	16.8 M	18.3 M	79.51	-1.8	-1.41	56.4 M	4.1 M	7.9 M	4	1	70.2	0.2
1857	1395/09/01	10,782	0.2	2.2 B	2.0 M	1.14	1.88	1.9 M	7.2 M	13.3 M	24.8 M	20.1 M	18.3 M	-13.37	-2.8	-1.38	-19.2 M	-7.2 M	7.5 M	3	1	0.3	1.1
1858	1395/08/29	10,770	0.25	2.2 B	2.0 M	1.31	1.27	1.2 M	9.8 M	13.1 M	0.0	38.2 M	17.3 M	0.0	-3.88	-1.32	4.9 M	-41.6 M	9.2 M	4	0	0.2	0.0
1859	1395/08/26	10,743	0.06	2.2 B	2.1 M	1.77	1.05	27.1 M	27.1 M	15.4 M	10.9 M	25.2 M	15.9 M	2.48	1.07	-1.03	21.4 M	-44.7 M	16.5 M	2	3	2.4	1.5
1860	1395/08/25	10,737	0.06	2.7 B	2.6 M	3.62	1.08	0.0	57.2 M	14.8 M	42.9 M	30.4 M	15.0 M	0.0	1.88	-1.01	-42.9 M	-44.8 M	15.8 M	0	1	0.0	1.6
1861	1395/08/24	10,731	0.05	2.2 B	2.0 M	5.08	0.74	0.0	43.8 M	17.3 M	0.0	27.2 M	14.9 M	0.0	1.61	1.16	0.0	-35.6 M	27.2 M	0	0	0.0	0.0
1862	1395/08/23	10,726	-0.01	211.4 M	197.1 K	0.54	0.07	0.0	19.4 M	16.6 M	63.8 M	27.6 M	14.3 M	0.0	-1.42	1.16	-191.3 M	-43.9 M	27.4 M	0	3	0.0	90.5
1863	1395/08/22	10,727	0.21	839.1 M	782.2 K	3.54	0.29	0.0	11.5 M	15.9 M	2.6 M	17.4 M	10.6 M	0.0	-1.51	1.5	-10.4 M	-1.5 M	36.5 M	0	4	0.0	1.2
1864	1395/08/19	10,701	0.05	313.4 M	292.8 K	1.04	0.11	57.2 M	10.1 M	15.5 M	30.2 M	21.3 M	13.7 M	1.9	-2.11	1.13	20.8 M	1.6 M	28.7 M	3	5	54.8	48.1
1865	1395/08/18	10,696	0.0	237.2 M	221.8 K	0.59	0.08	3.7 M	13.4 M	13.9 M	997.9 K	12.0 M	11.7 M	3.75	1.11	1.19	2.7 M	63.4 M	27.5 M	1	1	1.6	0.4
1866	1395/08/17	10,697	0.06	537.5 M	502.5 K	1.84	0.16	3.2 M	12.6 M	13.6 M	30.3 M	13.9 M	11.5 M	-9.54	-1.1	1.18	-41.6 M	63.8 M	26.9 M	6	2	3.5	11.3
1867	1395/08/16	10,691	0.07	23.7 M	22.2 K	0.07	0.01	2.6 M	13.9 M	14.0 M	3.0 M	3.3 M	10.3 M	-1.14	4.15	1.36	20.7 M	72.9 M	29.4 M	9	1	100.0	12.7
1868	1395/08/15	10,684	0.2	70.6 M	66.1 K	0.11	0.02	4.9 M	18.1 M	15.5 M	9.7 M	3.4 M	10.2 M	-1.96	5.32	1.51	5.4 M	97.1 M	28.3 M	5	2	35.0	27.4
1869	1395/08/12	10,666	0.06	639.0 M	599.2 K	1.23	0.17	36.7 M	20.9 M	16.0 M	292.1 K	1.5 M	9.6 M	125.59	14.27	1.67	329.8 M	93.9 M	27.7 M	9	1	51.7	0.0
1870	1395/08/11	10,660	0.07	718.9 M	674.4 K	1.22	0.19	1.6 M	9.9 M	12.7 M	0.0	2.0 M	9.5 M	0.0	4.83	1.33	4.7 M	31.5 M	10.8 M	3	0	0.6	0.0
1871	1395/08/10	10,654	0.05	4.9 M	4.6 K	0.01	0.0	2.4 M	9.7 M	12.9 M	248.4 K	12.6 M	9.5 M	9.82	-1.31	1.35	4.1 M	-594.5 K	11.4 M	2	3	100.0	15.3
1872	1395/08/09	10,649	0.06	168.4 M	158.1 K	0.08	0.04	15.7 M	12.1 M	13.0 M	0.0	14.7 M	9.8 M	0.0	-1.22	1.32	141.7 M	8.1 M	11.0 M	9	0	84.2	0.0
1873	1395/08/08	10,643	0.2	1.7 B	1.6 M	0.39	0.44	0.0	6.5 M	14.3 M	2.7 M	12.7 M	12.3 M	0.0	-1.95	1.17	-10.7 M	-17.3 M	-478.9 K	0	4	0.0	0.6
1874	1395/08/05	10,616	-0.01	39.7 M	37.4 K	0.01	0.01	6.7 M	14.0 M	13.2 M	3.0 M	12.7 M	12.3 M	2.23	1.1	1.07	17.8 M	15.0 M	3.6 K	4	3	67.6	22.7
1875	1395/08/04	10,618	0.06	1.1 B	1.0 M	0.13	0.28	120.3 K	15.0 M	13.8 M	39.1 M	12.0 M	12.0 M	-324.91	1.25	1.14	-156.0 M	13.1 M	996.5 K	3	4	0.0	14.7
1876	1395/08/03	10,612	0.19	48.5 M	45.7 K	0.0	0.01	24.2 M	27.4 M	14.3 M	689.3 K	6.1 M	10.7 M	35.18	4.49	1.34	47.8 M	81.4 M	5.0 M	2	1	100.0	1.4
1877	1395/08/01	10,593	0.16	7.1 B	6.7 M	0.79	1.97	3.1 M	23.2 M	13.2 M	556.7 K	6.3 M	10.4 M	5.6	3.7	1.27	14.5 M	72.6 M	2.6 M	5	2	0.2	0.0
1878	1395/07/28	10,584	0.15	12.7 B	12.0 M	1.98	4.02	34.9 M	23.9 M	14.3 M	4.8 M	6.3 M	11.8 M	7.28	3.76	1.21	150.7 M	67.9 M	-4.3 M	5	5	1.4	0.2
1879	1395/07/27	10,569	0.07	10.6 B	10.0 M	2.47	3.84	10.4 M	17.7 M	11.2 M	4.5 M	15.3 M	11.4 M	2.3	1.15	-1.02	8.6 M	4.5 M	-12.4 M	3	5	0.3	0.2
1880	1395/07/26	10,574	0.17	10.7 B	10.1 M	4.95	4.79	74.1 M	19.4 M	67.3 M	37.0 M	18.6 M	18.2 M	2.01	1.04	3.7	185.5 M	2.1 M	91.4 M	3	1	2.1	0.3
1881	1395/07/25	10,568	0.15	10.6 B	10.0 M	5.05	6.21	4.9 M	2.3 M	66.4 M	5.2 M	14.4 M	19.4 M	-1.06	-6.18	3.42	4.0 M	-37.2 M	78.6 M	4	3	0.2	0.1
1882	1395/07/24	10,550	0.28	24.2 M	22.9 K	0.01	0.01	1.4 M	1.8 M	71.2 M	3.8 M	14.5 M	20.1 M	-2.66	-7.87	3.54	-9.5 M	-36.1 M	79.0 M	4	4	23.6	62.7
1883	1395/07/19	10,532	0.05	170.6 M	162.1 K	0.04	0.1	2.1 M	2.0 M	70.4 M	42.6 M	17.1 M	20.8 M	-19.99	-8.39	3.39	-166.3 M	-34.4 M	84.6 M	2	4	2.5	100.0
1884	1395/07/18	10,527	0.17	3.3 M	3.1 K	0.0	0.0	0.0	1.7 M	114.7 M	3.3 M	2.3 M	18.6 M	0.0	-1.32	6.15	-3.3 M	-2.6 M	191.5 M	0	1	0.0	100.0
1885	1395/07/17	10,509	0.16	11.7 M	11.1 K	0.0	0.01	289.4 K	1.7 M	109.9 M	3.9 M	2.4 M	18.6 M	-13.44	-1.39	5.91	-10.8 M	-3.4 M	192.4 M	3	3	7.4	100.0
1886	1395/07/14	10,492	-0.05	10.2 B	9.7 M	4.78	6.07	3.7 M	3.8 M	109.9 M	802.7 K	1.9 M	19.4 M	4.64	1.94	5.67	9.6 M	1.8 M	193.0 M	3	2	0.1	0.0
1887	1395/07/13	10,497	0.05	2.1 B	2.0 M	1.2	1.33	0.0	5.2 M	107.7 M	1.2 M	3.7 M	19.8 M	0.0	1.42	5.45	-1.2 M	-792.3 K	193.3 M	0	1	0.0	0.1
1888	1395/07/12	10,492	0.17	8.5 B	8.1 M	54.85	7.28	104.9 K	17.6 M	93.6 M	1.9 M	15.4 M	19.4 M	-17.82	1.14	4.82	-7.4 M	-18.1 M	198.2 M	1	4	0.0	0.1
1889	1395/07/11	10,474	-0.06	7.1 M	6.8 K	0.04	0.01	0.0	12.5 M	89.8 M	3.6 M	15.6 M	19.7 M	0.0	-1.25	4.55	-7.1 M	-16.8 M	201.7 M	0	2	0.0	100.0
1890	1395/07/10	10,468	0.14	15.1 M	14.4 K	0.05	0.01	5.0 M	13.0 M	85.5 M	0.0	13.8 M	20.6 M	0.0	-1.06	4.16	15.0 M	-7.8 M	209.5 M	3	0	99.3	0.0
1891	1395/07/07	10,451	-0.02	24.5 M	23.5 K	0.08	0.02	7.1 M	14.0 M	86.7 M	6.1 M	14.9 M	20.4 M	1.15	-1.06	4.25	-3.3 M	-26.1 M	207.4 M	3	4	86.6	100.0
1892	1395/07/06	10,447	-0.01	192.3 M	184.0 K	0.17	0.14	104.6 M	12.7 M	89.3 M	38.4 M	14.6 M	21.0 M	2.72	-1.15	4.26	-87.5 M	-25.4 M	206.7 M	1	5	54.4	99.9
1893	1395/07/05	10,452	0.17	532.8 M	509.9 K	0.29	0.39	1.9 M	5.0 M	81.3 M	2.6 M	11.2 M	18.5 M	-1.39	-2.21	4.4	-1.0 M	-32.6 M	212.1 M	5	4	1.7	1.9
1894	1395/07/04	10,434	0.06	217.8 M	208.8 K	0.09	0.16	15.2 M	5.8 M	82.6 M	2.0 M	10.1 M	19.6 M	7.7	-1.73	4.22	37.7 M	-34.7 M	212.2 M	3	4	20.9	3.6
1895	1395/07/03	10,428	0.08	598.9 M	574.3 K	0.27	0.45	1.0 M	256.8 M	81.3 M	19.3 M	28.9 M	21.1 M	-18.51	8.88	3.86	-76.2 M	374.7 M	210.6 M	1	4	0.2	12.9
1896	1395/06/31	10,420	0.17	4.6 M	4.4 K	0.0	0.0	1.5 M	261.7 M	79.0 M	1.5 M	35.1 M	21.6 M	1.0	7.46	3.65	0.0	376.0 M	210.8 M	3	3	100.0	100.0
1897	1395/06/29	10,401	0.06	4.3 B	4.1 M	3.07	3.81	0.0	328.0 M	81.9 M	24.7 M	40.7 M	22.6 M	0.0	8.07	3.62	-123.3 M	378.4 M	212.1 M	0	5	0.0	2.9
1898	1395/06/28	10,396	-0.07	4.2 B	4.0 M	4.37	4.47	2.4 M	195.8 M	79.4 M	2.7 M	41.6 M	22.4 M	-1.16	4.71	3.55	-12.0 M	423.3 M	218.5 M	3	7	0.2	0.5
1899	1395/06/27	10,402	0.16	2.6 B	2.5 M	1.71	3.16	851.7 M	336.4 M	79.7 M	94.0 M	60.9 M	34.7 M	9.06	5.53	2.3	2.1 B	820.2 M	210.5 M	3	5	100.0	18.4
1900	1395/06/24	10,385	0.04	119.5 M	115.1 K	0.06	0.14	50.0 M	167.0 M	42.8 M	119.5 M	23.2 M	23.2 M	-2.39	7.19	1.84	-69.6 M	406.3 M	108.3 M	1	1	41.8	100.0
1901	1395/06/23	10,381	0.11	13.3 M	12.8 K	0.01	0.01	11.9 M	141.4 M	40.9 M	0.0	4.0 M	17.8 M	0.0	35.77	2.3	11.9 M	420.3 M	111.0 M	1	0	89.9	0.0
1902	1395/06/21	10,370	0.05	116.6 M	112.4 K	0.06	0.11	19.4 M	118.2 M	40.9 M	7.6 M	3.6 M	17.3 M	2.56	32.48	2.36	101.4 M	421.1 M	117.1 M	6	2	100.0	13.0
1903	1395/06/20	10,365	0.16	2.0 B	1.9 M	1.19	1.87	658.8 M	105.5 M	41.0 M	2.0 M	1.5 M	17.4 M	325.06	69.4	2.36	2.0 B	420.2 M	112.2 M	3	2	100.0	0.2
1904	1395/06/17	10,348	0.12	5.2 B	5.0 M	7.64	6.52	8.0 M	9.6 M	12.7 M	517.4 K	1.5 M	15.0 M	15.42	6.44	-1.18	15.4 M	38.1 M	12.9 M	2	1	0.3	0.0
1905	1395/06/16	10,342	0.08	2.7 B	2.6 M	18.05	3.38	124.7 K	15.3 M	13.0 M	0.0	6.1 M	4.2 M	0.0	2.5	3.11	374.2 K	64.9 M	13.3 M	3	0	0.0	0.0
1906	1395/06/15	10,322	-0.07	18.2 M	17.6 K	0.02	0.0	4.5 M	16.0 M	10.2 M	2.1 M	8.1 M	4.2 M	2.19	1.98	2.44	16.0 M	59.2 M	89.8 M	4	1	99.6	11.4
1907	1395/06/14	10,330	0.05	99.1 M	96.0 K	0.09	0.02	12.4 M	17.6 M	10.4 M	1.2 M	8.7 M	4.2 M	9.98	2.02	2.48	96.6 M	52.8 M	103.2 M	8	2	100.0	2.5
1908	1395/06/13	10,325	0.18	278.9 M	270.2 K	0.28	0.07	16.8 M	16.3 M	11.3 M	1.8 M	9.6 M	4.2 M	9.47	1.7	2.67	61.7 M	37.5 M	120.0 M	4	3	24.0	1.9
1909	1395/06/10	10,308	0.18	312.3 M	303.0 K	0.33	0.07	36.5 M	13.1 M	11.2 M	32.9 M	12.0 M	4.3 M	1.11	1.09	2.62	149.5 M	25.4 M	123.0 M	5	1	58.4	10.5
1910	1395/06/09	10,288	0.15	32.7 M	31.8 K	0.03	0.01	1.2 M	5.6 M	10.5 M	15.0 M	11.3 M	4.1 M	-12.96	-2.02	2.57	-27.7 M	-3.6 M	124.2 M	2	2	7.1	91.9
1911	1395/06/08	10,273	0.06	3.1 B	3.0 M	8.88	0.65	123.3 K	5.8 M	10.6 M	8.0 M	15.1 M	3.9 M	-65.0	-2.59	2.69	-15.9 M	-12.3 M	132.2 M	1	2	0.0	0.5
1912	1395/06/07	10,267	0.01	1.5 B	1.5 M	39.45	0.31	6.9 M	7.6 M	10.6 M	7.1 M	15.6 M	3.9 M	-1.03	-2.05	2.73	20.0 M	-3.8 M	140.4 M	6	3	2.7	1.4
1913	1395/06/06	10,274	0.22	8.9 M	8.7 K	0.08	0.0	2.2 M	7.1 M	10.7 M	7.9 M	19.2 M	3.8 M	-3.54	-2.73	2.8	1.0 M	-7.2 M	147.5 M	4	1	100.0	88.4
1914	1395/06/03	10,257	0.19	68.2 M	66.5 K	0.66	0.01	10.7 M	18.5 M	10.8 M	19.1 M	53.9 M	3.8 M	-1.79	-2.92	2.85	4.4 M	-41.6 M	156.6 M	4	2	62.5	56.1
1915	1395/06/02	10,238	-0.09	83.3 M	81.4 K	0.28	0.01	4.1 M	19.7 M	10.8 M	27.8 M	49.7 M	3.6 M	-6.72	-2.52	3.03	-70.9 M	-34.3 M	166.8 M	3	3	14.9	100.0
1916	1395/06/01	10,247	0.06	31.4 M	30.6 K	0.06	0.0	31.4 M	19.0 M	10.9 M	5.1 M	34.7 M	3.0 M	6.12	-1.83	3.58	26.2 M	-23.1 M	183.7 M	1	1	100.0	16.3
1917	1395/05/31	10,241	0.18	3.4 M	3.3 K	0.0	0.0	1.7 M	21.6 M	10.8 M	0.0	34.2 M	3.0 M	0.0	-1.58	3.57	3.4 M	-1.8 M	195.8 M	2	0	100.0	0.0
1918	1395/05/30	10,222	0.03	358.8 M	351.0 K	0.25	0.05	37.5 M	20.5 M	10.9 M	119.6 M	31.5 M	3.0 M	-3.19	-1.54	3.6	-171.1 M	-1.9 M	211.9 M	5	3	52.3	100.0
1919	1395/05/27	10,219	0.2	41.3 M	40.5 K	0.03	0.0	13.8 M	11.2 M	10.4 M	178.6 K	2.3 M	403.5 K	77.16	4.9	25.78	41.0 M	29.9 M	246.7 M	3	2	100.0	0.9
1920	1395/05/26	10,199	0.06	1.0 B	1.0 M	0.6	0.11	683.4 K	11.6 M	10.4 M	3.4 M	407.0 K	407.0 K	-5.01	28.39	25.47	-15.1 M	26.3 M	267.3 M	3	5	0.2	1.7
1921	1395/05/25	10,193	-0.03	1.0 B	1.0 M	0.08	0.1	33.2 M	9.3 M	10.5 M	203.9 K	287.2 K	287.2 K	162.89	32.24	36.48	132.6 M	335.3 M	298.6 M	4	1	13.0	0.0
1922	1395/05/24	10,199	0.16	3.0 B	2.9 M	0.22	0.27	1.4 M	9.0 M	10.1 M	1.0 M	287.9 K	287.9 K	1.4	31.43	35.16	3.3 M	365.5 M	319.4 M	3	1	0.1	0.0
1923	1395/05/23	10,184	0.14	2.1 B	2.0 M	0.16	0.16	2.5 M	10.4 M	10.2 M	2.5 M	281.9 K	281.9 K	-1.01	36.97	36.26	-12.5 M	451.6 M	364.6 M	4	9	0.5	1.1
1924	1395/05/20	10,172	1.72	47.1 M	46.3 K	0.0	0.0	17.9 M	10.6 M	10.3 M	109.2 K	109.2 K	109.2 K	163.89	96.93	94.74	23.2 M	478.2 M	427.4 M	2	115	76.0	26.7
1925	1395/04/23	10,000	0.0	2.5 B	2.5 M	0.14	0.14	8.9 M	10.3 M	10.3 M	0.0	0.0	0.0	0.0	0.0	0.0	1.5 B	508.2 M	508.2 M	172	0	60.2	0.0
1926	1395/04/22	10,000	0.0	56.1 B	56.1 M	10.75	10.75	11.4 M	13.5 M	13.5 M	0.0	0.0	0.0	0.0	0.0	0.0	283.8 M	252.8 M	252.8 M	25	0	0.5	0.0
1927	1395/04/21	10,000	0.0	5.5 B	5.5 M	1.09	1.09	25.5 M	14.5 M	14.5 M	0.0	0.0	0.0	0.0	0.0	0.0	433.7 M	242.5 M	242.5 M	17	0	7.8	0.0
1928	1395/04/20	10,000	0.0	121.1 M	121.1 K	0.01	0.01	10.9 M	8.9 M	8.9 M	0.0	0.0	0.0	0.0	0.0	0.0	120.1 M	146.8 M	146.8 M	11	0	99.2	0.0
1929	1395/04/19	10,000	0.0	10.0 B	10.0 M	1	1	7.9 M	7.9 M	7.9 M	0.0	0.0	0.0	0.0	0.0	0.0	173.6 M	173.6 M	173.6 M	22	0	1.7	0.0

سوابق تکمیلی پارند