سوابق پارند

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,051	10,052	10,051	10,052	0.11	10,051	0.1	0.01	92.68 M	93.15 B	0.93	1.07	23.3	4.17	142.79 M	63.73 M	2.24	17.82 B
2	1403/06/20	10,041	10,041	10,040	10,040	0.08	10,041	0.09	0.01	9.46 M	9.5 B	0.08	0.11	63.85	74.76	49.3 M	98.61 M	-2.0	-1.04 B
3	1403/06/19	10,033	10,033	10,032	10,032	0.08	10,032	0.08	0.01	29.75 M	29.85 B	0.23	0.34	46.51	28.06	75.45 M	96.26 M	-1.28	5.51 B
4	1403/06/18	10,025	10,025	10,024	10,025	0.09	10,024	0.08	0.01	257.41 M	258.03 B	2.5	3.38	17.54	2.3	130.4 M	67.36 M	1.94	39.32 B
5	1403/06/17	10,016	10,017	10,016	10,017	-1.99	10,016	-2.0	0.01	139.59 M	139.82 B	1.71	1.99	20.35	24.58	68.89 M	254.54 M	-3.69	-5.91 B
6	1403/06/13	10,221	10,221	10,220	10,221	0.2	10,220	0.19	0.01	61.21 M	62.56 B	0.7	0.86	35.8	29.9	169.68 M	188.97 M	-1.11	3.69 B
7	1403/06/11	10,202	10,202	10,201	10,202	0.11	10,201	0.1	0.01	77.65 M	79.21 B	0.85	1.14	23.63	13.37	154.7 M	141.23 M	1.1	8.13 B
8	1403/06/10	10,192	10,192	10,191	10,192	0.19	10,191	0.18	0.01	122.42 M	124.76 B	1.39	1.95	7.12	13.99	60.43 M	144.29 M	-2.39	-8.58 B
9	1403/06/07	10,173	10,173	10,172	10,173	0.12	10,173	0.12	0.01	113.17 M	115.12 B	0.84	1.96	22.1	8.16	177.89 M	142.38 M	1.25	16.04 B
10	1403/06/06	10,162	10,162	10,161	10,162	0.09	10,161	0.08	0.01	33.86 M	34.41 B	0.23	0.55	42.59	24.22	97.71 M	122.56 M	-1.25	6.32 B
11	1403/06/05	10,153	10,154	10,153	10,153	0.14	10,153	0.14	0.01	88.43 M	89.79 B	0.67	1.42	13.14	10.16	81.92 M	134.09 M	-1.64	2.68 B
12	1403/06/03	10,137	10,139	10,137	10,139	0.15	10,139	0.15	0.02	96.25 M	97.59 B	0.8	1.66	16.64	15.3	92.25 M	155.5 M	-1.69	1.31 B
13	1403/05/31	10,124	10,125	10,124	10,125	0.09	10,124	0.08	0.01	110.15 M	111.52 B	1.02	2.06	11.78	4.81	88.17 M	72.41 M	1.22	7.78 B
14	1403/05/30	10,115	10,116	10,115	10,116	0.09	10,116	0.09	0.01	342.22 M	346.19 B	7.96	9.23	2.28	1.97	79.69 M	96.23 M	-1.21	1.06 B
15	1403/05/29	10,106	10,107	10,106	10,107	0.1	10,107	0.1	0.01	96.15 M	97.18 B	3.52	2.61	8.26	7.11	92.25 M	106.36 M	-1.15	1.11 B
16	1403/05/28	10,098	10,098	10,097	10,098	0.1	10,097	0.09	0.01	12.74 M	12.86 B	0.46	0.31	55.93	66.6	81.74 M	104.45 M	-1.28	-1.37 B
17	1403/05/27	10,088	10,089	10,088	10,089	0.19	10,088	0.18	0.01	43.5 M	43.89 B	1.74	1.11	26.89	54.87	142.19 M	194.21 M	-1.37	-12.28 B
18	1403/05/24	10,070	10,071	10,070	10,071	0.12	10,070	0.11	0.01	46.99 M	47.32 B	1.87	1.22	30.41	22.98	161.7 M	107.64 M	1.5	3.52 B
19	1403/05/23	10,060	10,060	10,059	10,059	0.09	10,059	0.09	0.01	15.46 M	15.56 B	0.62	0.38	31.14	98.25	69.21 M	112.39 M	-1.62	-10.44 B
20	1403/05/22	10,050	10,051	10,050	10,051	0.09	10,050	0.08	0.01	18.08 M	18.17 B	0.72	0.43	31.76	63.61	67.89 M	94.72 M	-1.4	-5.79 B
21	1403/05/21	10,042	10,043	10,042	10,042	0.09	10,042	0.09	0.01	13.5 M	13.56 B	0.35	0.31	48.37	58.43	55.58 M	82.53 M	-1.48	-1.36 B
22	1403/05/20	10,034	10,034	10,033	10,034	0.26	10,033	0.25	0.01	31.04 M	31.15 B	0.85	0.72	55.39	66.35	71.28 M	202.6 M	-2.84	-3.41 B
23	1403/05/16	10,008	10,008	10,007	10,008	-2.14	10,008	-2.14	0.01	47.82 M	47.85 B	1.63	1.09	84.94	32.57	90.73 M	225.88 M	-2.49	25.06 B
24	1403/05/15	10,227	10,228	10,227	10,227	0.08	10,227	0.08	0.01	15.12 M	15.46 B	0.53	0.35	43.61	49.82	99.16 M	102.72 M	-1.04	-960.81 M
25	1403/05/14	10,219	10,219	10,218	10,219	0.1	10,219	0.1	0.01	18.67 M	19.08 B	0.42	0.42	96.63	39.62	239.44 M	119.99 M	2.0	10.88 B
26	1403/05/13	10,209	10,210	10,209	10,209	0.16	10,209	0.16	0.01	80.8 M	82.49 B	1.59	1.93	24.39	29.82	228.58 M	178.25 M	1.28	-4.48 B
27	1403/05/10	10,193	10,193	10,192	10,193	0.11	10,193	0.11	0.01	21.21 M	21.62 B	0.43	0.51	53.5	38.63	118.01 M	114.38 M	1.03	3.22 B
28	1403/05/09	10,181	10,182	10,181	10,182	0.1	10,182	0.1	0.01	11.13 M	11.33 B	0.22	0.27	63.04	34.2	77.66 M	45.6 M	1.7	3.27 B
29	1403/05/08	10,173	10,173	10,172	10,173	0.16	10,172	0.15	0.01	10.9 M	11.09 B	0.21	0.25	65.27	46.34	74.61 M	65.88 M	1.13	2.1 B
30	1403/05/06	10,158	10,158	10,157	10,158	0.18	10,157	0.17	0.01	100.17 M	101.75 B	2.0	2.57	6.53	7.41	59.86 M	99.21 M	-1.66	-895.96 M
31	1403/05/03	10,141	10,141	10,140	10,141	0.12	10,140	0.11	0.01	110.62 M	112.17 B	2.43	3.17	8.07	9.39	94.27 M	263.25 M	-2.79	-1.48 B
32	1403/05/02	10,129	10,129	10,128	10,129	0.08	10,129	0.08	0.01	12.38 M	12.54 B	0.27	0.35	65.16	32.09	72.97 M	60.99 M	1.2	4.15 B
33	1403/05/01	10,121	10,122	10,121	10,122	0.08	10,121	0.07	0.01	22.27 M	22.54 B	0.46	0.63	44.32	35.01	83.25 M	117.78 M	-1.41	2.1 B
34	1403/04/31	10,114	10,114	10,113	10,114	0.08	10,114	0.08	0.01	13.21 M	13.36 B	0.23	0.33	79.15	34.16	92.79 M	77.37 M	1.2	6.01 B
35	1403/04/30	10,106	10,107	10,106	10,107	0.17	10,106	0.16	0.01	91.5 M	92.47 B	1.86	2.18	9.48	19.1	93.29 M	176.63 M	-1.89	-8.89 B
36	1403/04/27	10,090	10,091	10,090	10,091	0.18	10,090	0.17	0.01	88.23 M	89.02 B	2.35	2.28	13.98	10.23	101.15 M	111.01 M	-1.1	3.34 B
37	1403/04/24	10,072	10,073	10,072	10,073	0.13	10,073	0.13	0.01	14.24 M	14.34 B	0.35	0.36	68.7	34.65	87.18 M	80.15 M	1.09	4.88 B
38	1403/04/23	10,060	10,061	10,060	10,061	0.17	10,060	0.16	0.01	36.68 M	36.9 B	0.81	0.95	24.35	21.45	80.94 M	85.12 M	-1.05	1.07 B
39	1403/04/20	10,045	10,045	10,044	10,045	0.13	10,044	0.12	0.01	57.17 M	57.42 B	1.56	1.57	18.83	11.71	87.88 M	106.71 M	-1.21	4.09 B
40	1403/04/19	10,033	10,033	10,032	10,033	0.09	10,032	0.08	0.01	49.19 M	49.35 B	1.44	1.36	29.05	15.8	91.31 M	129.93 M	-1.42	6.54 B
41	1403/04/18	10,025	10,025	10,024	10,025	0.09	10,024	0.08	0.01	30.05 M	30.12 B	0.89	0.81	58.46	26.78	91.72 M	87.69 M	1.05	9.54 B
42	1403/04/17	10,016	10,017	10,016	10,017	0.09	10,016	0.08	0.01	28.54 M	28.59 B	0.94	0.73	46.27	34.99	52.7 M	93.5 M	-1.77	3.22 B
43	1403/04/16	10,008	10,009	10,008	10,009	-2.07	10,008	-2.08	0.01	62.49 M	62.54 B	2.91	1.66	76.11	51.07	130.05 M	247.59 M	-1.9	15.66 B
44	1403/04/13	10,221	10,221	10,220	10,221	0.12	10,221	0.12	0.01	12.58 M	12.86 B	0.48	0.33	71.69	36.36	116.67 M	68.74 M	1.7	4.54 B
45	1403/04/12	10,208	10,209	10,208	10,209	0.11	10,209	0.11	0.01	36.61 M	37.37 B	1.6	0.98	15.78	39.35	86.73 M	175.09 M	-2.02	-8.81 B
46	1403/04/11	10,198	10,199	10,198	10,199	0.08	10,198	0.07	0.01	28.2 M	28.76 B	1.23	0.76	67.77	5.16	256.44 M	27.49 M	9.33	18.0 B
47	1403/04/10	10,191	10,192	10,191	10,191	0.06	10,191	0.06	0.01	11.71 M	11.93 B	0.45	0.31	57.82	22.68	66.32 M	28.48 M	2.33	4.19 B
48	1403/04/09	10,184	10,185	10,184	10,185	0.16	10,185	0.16	0.01	18.12 M	18.46 B	0.69	0.47	75.31	24.5	123.01 M	55.83 M	2.2	9.38 B
49	1403/04/06	10,169	10,169	10,168	10,169	0.17	10,169	0.17	0.01	35.06 M	35.65 B	0.86	0.93	22.33	24.04	62.7 M	127.93 M	-2.04	-608.79 M
50	1403/04/04	10,153	10,153	10,152	10,153	0.12	10,152	0.11	0.01	20.99 M	21.31 B	0.34	0.55	43.7	36.49	95.01 M	106.5 M	-1.12	1.54 B
51	1403/04/03	10,141	10,141	10,140	10,141	0.1	10,141	0.1	0.01	28.41 M	28.81 B	0.47	0.76	39.04	16.28	92.97 M	75.64 M	1.23	6.56 B
52	1403/04/02	10,130	10,131	10,130	10,130	0.19	10,131	0.2	0.01	26.78 M	27.13 B	0.43	0.7	50.95	58.63	91.53 M	126.23 M	-1.38	-2.08 B
53	1403/03/30	10,111	10,111	10,110	10,111	0.12	10,111	0.12	0.01	20.03 M	20.25 B	0.32	0.51	58.27	43.7	113.46 M	158.02 M	-1.39	2.95 B
54	1403/03/29	10,098	10,099	10,098	10,099	0.12	10,099	0.12	0.01	107.8 M	108.86 B	2.57	3.07	91.36	9.03	1.14 B	118.39 M	9.66	89.63 B
55	1403/03/27	10,086	10,087	10,086	10,087	0.12	10,087	0.12	0.01	126.7 M	127.8 B	4.98	4.12	8.45	4.72	140.28 M	90.04 M	1.56	4.77 B
56	1403/03/26	10,075	10,075	10,074	10,074	0.14	10,075	0.15	0.01	22.57 M	22.74 B	0.73	0.72	62.22	44.23	144.36 M	116.93 M	1.23	4.09 B
57	1403/03/23	10,060	10,061	10,060	10,060	0.12	10,060	0.12	0.01	34.96 M	35.17 B	0.91	1.14	46.17	14.03	184.52 M	100.71 M	1.83	11.3 B
58	1403/03/22	10,049	10,049	10,048	10,048	0.08	10,048	0.08	0.01	17.14 M	17.22 B	0.42	0.54	44.12	67.01	87.33 M	126.81 M	-1.45	-3.94 B
59	1403/03/21	10,040	10,041	10,040	10,040	0.08	10,040	0.08	0.01	8.54 M	8.57 B	0.19	0.26	77.7	52.68	74.84 M	64.52 M	1.16	2.14 B
60	1403/03/20	10,032	10,033	10,032	10,033	0.08	10,032	0.07	0.01	43.92 M	44.06 B	1.12	1.35	16.17	10.97	80.94 M	63.6 M	1.27	2.29 B
61	1403/03/19	10,025	10,025	10,024	10,024	0.11	10,025	0.12	0.01	50.04 M	50.17 B	1.44	1.59	19.31	36.28	42.31 M	154.24 M	-3.65	-8.51 B
62	1403/03/16	10,013	10,013	10,012	10,013	-2.0	10,013	-2.0	0.01	72.39 M	72.49 B	3.02	2.0	38.03	16.91	80.13 M	139.29 M	-1.74	15.31 B
63	1403/03/13	10,217	10,217	10,216	10,217	0.13	10,217	0.13	0.01	30.79 M	31.45 B	1.3	0.87	59.49	36.56	190.93 M	123.65 M	1.54	7.21 B
64	1403/03/12	10,203	10,204	10,203	10,204	0.17	10,204	0.17	0.01	27.34 M	27.89 B	1.22	0.79	71.52	57.07	269.58 M	178.87 M	1.51	4.03 B
65	1403/03/09	10,185	10,187	10,185	10,187	0.12	10,187	0.12	0.02	14.83 M	15.11 B	0.54	0.43	65.05	20.84	111.67 M	58.3 M	1.92	6.68 B
66	1403/03/08	10,175	10,175	10,174	10,175	0.07	10,175	0.07	0.01	28.87 M	29.38 B	1.27	0.86	17.24	23.12	62.54 M	111.34 M	-1.78	-1.73 B
67	1403/03/07	10,168	10,168	10,167	10,168	0.07	10,168	0.07	0.01	18.14 M	18.45 B	0.64	0.54	21.16	18.1	43.37 M	42.26 M	1.03	564.44 M
68	1403/03/06	10,161	10,161	10,160	10,160	0.06	10,161	0.07	0.01	29.43 M	29.9 B	0.93	0.83	41.54	10.8	124.21 M	75.12 M	1.65	9.19 B
69	1403/03/05	10,154	10,154	10,153	10,154	0.2	10,154	0.2	0.01	20.85 M	21.17 B	0.67	0.55	85.4	30.13	106.97 M	81.76 M	1.31	11.7 B
70	1403/03/01	10,133	10,135	10,133	10,135	0.27	10,134	0.26	0.02	38.84 M	39.36 B	1.24	1.05	53.77	12.52	135.67 M	73.56 M	1.84	16.24 B
71	1403/02/30	10,108	10,109	10,108	10,109	0.07	10,108	0.06	0.01	6.61 M	6.68 B	0.18	0.18	69.83	69.86	48.1 M	47.15 M	1.02	-1.95 M
72	1403/02/29	10,101	10,102	10,101	10,101	0.18	10,102	0.19	0.01	45.07 M	45.53 B	1.4	1.27	17.77	16.05	76.33 M	69.6 M	1.1	783.95 M
73	1403/02/26	10,083	10,085	10,083	10,085	0.13	10,083	0.11	0.02	47.32 M	47.72 B	1.6	1.4	21.98	8.73	74.39 M	37.54 M	1.98	6.32 B
74	1403/02/25	10,073	10,073	10,072	10,073	0.08	10,072	0.07	0.01	18.22 M	18.36 B	0.52	0.54	48.01	72.11	89.93 M	159.48 M	-1.77	-4.42 B
75	1403/02/24	10,066	10,066	10,065	10,066	0.07	10,065	0.06	0.01	39.29 M	39.54 B	1.22	1.2	36.08	28.68	222.91 M	131.88 M	1.69	2.93 B
76	1403/02/23	10,058	10,059	10,058	10,058	0.07	10,059	0.08	0.01	32.74 M	32.93 B	1.02	0.95	11.79	19.53	68.1 M	86.93 M	-1.28	-2.55 B
77	1403/02/22	10,051	10,052	10,051	10,051	0.18	10,051	0.18	0.01	23.43 M	23.55 B	0.39	0.69	27.18	52.97	88.9 M	102.25 M	-1.15	-6.07 B
78	1403/02/19	10,035	10,035	10,033	10,033	0.1	10,033	0.1	0.02	33.9 M	34.01 B	0.59	1.02	18.8	24.8	68.02 M	133.91 M	-1.97	-2.04 B
79	1403/02/18	10,023	10,023	10,022	10,023	0.07	10,023	0.07	0.01	46.33 M	46.43 B	0.94	1.4	9.89	32.75	41.35 M	178.9 M	-4.33	-10.62 B
80	1403/02/17	10,016	10,016	10,015	10,016	0.08	10,016	0.08	0.01	24.24 M	24.27 B	0.53	0.71	63.99	28.05	71.25 M	74.02 M	-1.04	8.72 B
81	1403/02/16	10,009	10,009	10,008	10,009	-1.88	10,008	-1.89	0.01	32.66 M	32.69 B	0.76	0.99	40.41	60.75	47.34 M	166.87 M	-3.52	-6.65 B
82	1403/02/12	10,198	10,202	10,198	10,201	0.16	10,201	0.16	0.04	163.92 M	167.21 B	12.45	6.13	5.92	3.05	147.64 M	66.24 M	2.23	4.79 B
83	1403/02/11	10,185	10,186	10,185	10,185	0.1	10,185	0.1	0.01	17.81 M	18.14 B	0.75	0.67	29.16	62.9	80.17 M	121.41 M	-1.51	-6.12 B
84	1403/02/10	10,176	10,176	10,175	10,176	0.08	10,175	0.07	0.01	8.12 M	8.26 B	0.22	0.29	26.98	88.38	50.68 M	91.29 M	-1.8	-5.07 B
85	1403/02/09	10,168	10,169	10,168	10,169	0.08	10,168	0.07	0.01	6.75 M	6.86 B	0.17	0.21	28.51	82.08	32.08 M	63.3 M	-1.97	-3.68 B
86	1403/02/08	10,161	10,162	10,161	10,161	0.16	10,161	0.16	0.01	18.3 M	18.59 B	0.49	0.58	31.54	49.5	72.39 M	89.35 M	-1.23	-3.34 B
87	1403/02/05	10,144	10,146	10,144	10,144	0.1	10,145	0.11	0.02	14.85 M	15.06 B	0.4	0.46	42.3	86.5	76.76 M	171.44 M	-2.23	-6.66 B
88	1403/02/04	10,134	10,135	10,134	10,135	0.07	10,134	0.06	0.01	70.35 M	71.29 B	2.82	1.91	7.79	16.39	73.11 M	120.43 M	-1.65	-6.13 B
89	1403/02/03	10,127	10,129	10,127	10,128	0.07	10,128	0.07	0.02	75.73 M	76.7 B	5.96	2.25	15.18	9.71	143.75 M	83.71 M	1.72	4.19 B
90	1403/02/02	10,120	10,121	10,120	10,120	0.07	10,121	0.08	0.01	13.63 M	13.8 B	0.95	0.35	60.16	52.53	82.19 M	87.34 M	-1.06	1.05 B
91	1403/02/01	10,113	10,114	10,113	10,114	0.17	10,113	0.16	0.01	13.04 M	13.19 B	0.52	0.32	23.35	71.31	31.75 M	74.06 M	-2.33	-6.33 B
92	1403/01/29	10,098	10,098	10,096	10,098	0.12	10,097	0.11	0.02	11.39 M	11.5 B	0.46	0.28	85.35	53.97	132.6 M	95.46 M	1.39	3.61 B
93	1403/01/28	10,087	10,087	10,086	10,087	0.08	10,086	0.07	0.01	10.76 M	10.85 B	0.39	0.26	43.96	70.2	106.03 M	81.93 M	1.29	-2.85 B
94	1403/01/27	10,079	10,080	10,079	10,080	0.08	10,079	0.07	0.01	14.71 M	14.83 B	0.45	0.36	41.94	57.1	115.19 M	81.42 M	1.41	-2.25 B
95	1403/01/26	10,072	10,073	10,072	10,072	0.06	10,072	0.06	0.01	21.78 M	21.94 B	0.57	0.52	40.29	77.46	119.43 M	138.16 M	-1.16	-8.15 B
96	1403/01/25	10,065	10,066	10,065	10,066	0.18	10,066	0.18	0.01	67.81 M	68.26 B	2.56	1.71	2.23	22.6	21.46 M	107.14 M	-4.99	-13.9 B
97	1403/01/21	10,047	10,049	10,047	10,049	0.16	10,048	0.15	0.02	9.12 M	9.17 B	0.28	0.23	66.0	51.27	70.36 M	74.62 M	-1.06	1.35 B
98	1403/01/20	10,033	10,034	10,033	10,034	0.08	10,033	0.07	0.01	24.82 M	24.9 B	0.81	0.6	26.86	22.87	70.41 M	59.33 M	1.19	993.1 M
99	1403/01/19	10,026	10,027	10,026	10,027	0.08	10,026	0.07	0.01	40.52 M	40.63 B	1.48	1.0	19.66	49.57	49.0 M	131.64 M	-2.69	-12.15 B
100	1403/01/18	10,020	10,020	10,019	10,020	-1.73	10,019	-1.74	0.01	47.71 M	47.8 B	1.28	1.22	36.02	70.95	62.84 M	167.08 M	-2.66	-16.7 B
101	1403/01/15	10,196	10,197	10,195	10,197	0.07	10,196	0.06	0.02	10.47 M	10.67 B	0.28	0.27	99.85	75.79	152.2 M	55.02 M	2.77	2.57 B
102	1403/01/14	10,190	10,191	10,190	10,190	0.2	10,190	0.2	0.01	37.05 M	37.75 B	1.04	0.98	19.64	30.49	100.19 M	95.14 M	1.05	-4.1 B
103	1403/01/11	10,170	10,172	10,170	10,171	0.24	10,170	0.23	0.02	16.72 M	17.01 B	0.26	0.41	46.71	61.88	83.63 M	113.17 M	-1.35	-2.58 B
104	1403/01/08	10,145	10,148	10,145	10,148	0.13	10,147	0.12	0.03	25.31 M	25.69 B	0.41	0.61	32.48	11.73	94.81 M	35.02 M	2.71	5.33 B
105	1403/01/07	10,135	10,136	10,134	10,135	0.07	10,135	0.07	0.02	97.42 M	98.73 B	1.45	2.05	5.92	8.81	65.7 M	104.74 M	-1.59	-2.85 B
106	1403/01/06	10,129	10,129	10,128	10,128	0.07	10,128	0.07	0.01	7.63 M	7.72 B	0.11	0.16	48.52	100.0	47.44 M	113.59 M	-2.39	-3.98 B
107	1403/01/05	10,121	10,122	10,121	10,122	0.23	10,121	0.22	0.01	31.6 M	31.98 B	0.46	0.65	27.45	77.37	65.03 M	167.2 M	-2.57	-15.97 B
108	1402/12/28	10,097	10,100	10,097	10,100	0.17	10,099	0.16	0.03	159.6 M	161.17 B	3.93	3.83	25.34	5.12	175.3 M	117.89 M	1.49	32.59 B
109	1402/12/27	10,082	10,083	10,082	10,082	0.07	10,083	0.08	0.01	12.87 M	12.98 B	0.3	0.27	66.64	51.32	67.04 M	63.43 M	1.06	1.99 B
110	1402/12/26	10,075	10,076	10,075	10,075	0.18	10,075	0.18	0.01	123.48 M	124.41 B	5.22	2.96	10.67	16.63	93.44 M	166.81 M	-1.79	-7.42 B
111	1402/12/23	10,059	10,060	10,057	10,057	0.1	10,057	0.1	0.03	32.49 M	32.68 B	1.41	0.73	12.06	27.72	44.26 M	100.63 M	-2.27	-5.12 B
112	1402/12/22	10,047	10,048	10,047	10,047	0.07	10,047	0.07	0.01	13.1 M	13.17 B	0.51	0.29	15.48	75.81	29.98 M	83.88 M	-2.8	-7.94 B
113	1402/12/21	10,040	10,041	10,040	10,040	0.07	10,040	0.07	0.01	21.21 M	21.29 B	0.72	0.47	29.12	99.3	65.96 M	165.16 M	-2.5	-14.94 B
114	1402/12/20	10,034	10,034	10,033	10,033	0.07	10,033	0.07	0.01	22.5 M	22.58 B	0.75	0.5	37.45	91.65	83.7 M	173.87 M	-2.08	-12.24 B
115	1402/12/19	10,026	10,027	10,026	10,027	0.18	10,026	0.17	0.01	29.0 M	29.08 B	1.05	0.63	23.6	87.76	35.01 M	165.72 M	-4.73	-18.66 B
116	1402/12/16	10,008	10,009	10,007	10,009	-1.88	10,009	-1.88	0.02	29.36 M	29.38 B	1.21	0.64	91.31	47.04	75.36 M	101.64 M	-1.35	13.01 B
117	1402/12/15	10,201	10,203	10,201	10,202	0.09	10,201	0.08	0.02	27.35 M	27.9 B	1.25	0.6	16.48	41.77	57.45 M	71.06 M	-1.24	-7.06 B
118	1402/12/14	10,194	10,194	10,193	10,193	0.07	10,193	0.07	0.01	39.77 M	40.54 B	1.48	0.78	9.09	25.51	50.48 M	129.29 M	-2.56	-6.66 B
119	1402/12/13	10,186	10,187	10,186	10,187	0.08	10,186	0.07	0.01	23.87 M	24.31 B	0.77	0.47	48.39	67.38	135.23 M	137.68 M	-1.02	-4.62 B
120	1402/12/12	10,179	10,180	10,179	10,180	0.16	10,179	0.15	0.01	18.42 M	18.75 B	0.26	0.36	27.69	78.73	55.83 M	101.8 M	-1.82	-9.57 B
121	1402/12/09	10,162	10,165	10,162	10,165	0.13	10,164	0.12	0.03	11.85 M	12.04 B	0.16	0.23	83.74	49.87	109.61 M	90.98 M	1.2	4.08 B
122	1402/12/08	10,152	10,153	10,152	10,153	0.08	10,152	0.07	0.01	15.56 M	15.8 B	0.2	0.31	37.52	61.19	72.28 M	82.62 M	-1.14	-3.74 B
123	1402/12/07	10,145	10,146	10,145	10,145	0.11	10,145	0.11	0.01	64.99 M	65.93 B	0.93	1.34	10.9	43.04	54.06 M	275.49 M	-5.1	-21.19 B
124	1402/12/05	10,134	10,138	10,134	10,136	0.19	10,134	0.17	0.04	44.93 M	45.54 B	0.53	0.89	18.61	28.2	59.69 M	123.49 M	-2.07	-4.37 B
125	1402/12/02	10,117	10,121	10,117	10,121	0.14	10,117	0.1	0.04	218.78 M	221.34 B	4.94	5.24	5.03	2.03	62.89 M	59.16 M	1.06	6.64 B
126	1402/12/01	10,107	10,108	10,107	10,108	0.08	10,107	0.07	0.01	18.87 M	19.07 B	0.32	0.42	59.71	27.86	84.36 M	56.54 M	1.49	6.07 B
127	1402/11/30	10,100	10,101	10,100	10,100	0.06	10,100	0.06	0.01	37.86 M	38.24 B	0.7	0.85	17.38	30.87	61.55 M	153.32 M	-2.49	-5.16 B
128	1402/11/29	10,093	10,094	10,093	10,094	0.08	10,094	0.08	0.01	28.05 M	28.31 B	0.52	0.58	20.85	44.42	67.85 M	115.38 M	-1.7	-6.67 B
129	1402/11/28	10,086	10,087	10,085	10,087	0.15	10,086	0.14	0.02	119.01 M	120.03 B	3.49	2.55	3.46	15.56	38.77 M	115.98 M	-2.99	-14.52 B
130	1402/11/25	10,069	10,072	10,069	10,072	0.13	10,072	0.13	0.03	17.47 M	17.59 B	0.44	0.37	28.47	22.25	69.57 M	23.58 M	2.95	1.09 B
131	1402/11/24	10,060	10,060	10,059	10,060	0.08	10,059	0.07	0.01	88.47 M	89.0 B	3.03	2.0	7.57	24.83	69.43 M	202.7 M	-2.92	-15.36 B
132	1402/11/23	10,052	10,053	10,052	10,053	0.12	10,052	0.11	0.01	18.55 M	18.65 B	0.61	0.41	20.68	66.6	41.48 M	92.01 M	-2.22	-8.56 B
133	1402/11/21	10,041	10,044	10,041	10,044	0.18	10,041	0.15	0.03	24.4 M	24.5 B	0.46	0.54	36.69	46.62	59.52 M	96.78 M	-1.63	-2.43 B
134	1402/11/18	10,027	10,028	10,024	10,028	0.13	10,026	0.11	0.04	21.68 M	21.73 B	0.39	0.47	38.52	47.57	54.72 M	57.43 M	-1.05	-1.96 B
135	1402/11/17	10,015	10,016	10,014	10,014	0.07	10,015	0.08	0.02	47.64 M	47.71 B	0.99	1.06	28.08	35.07	65.36 M	131.74 M	-2.02	-3.33 B
136	1402/11/16	10,008	10,008	10,007	10,008	-1.89	10,007	-1.9	0.01	33.96 M	33.99 B	0.78	0.78	60.1	82.06	54.33 M	153.24 M	-2.82	-7.46 B
137	1402/11/15	10,201	10,203	10,201	10,201	0.05	10,201	0.05	0.02	24.68 M	25.17 B	0.6	0.56	13.04	89.47	61.92 M	127.97 M	-2.07	-19.24 B
138	1402/11/14	10,196	10,197	10,196	10,197	0.16	10,196	0.15	0.01	137.07 M	139.76 B	7.62	3.13	4.8	18.87	73.64 M	139.55 M	-1.89	-19.67 B
139	1402/11/11	10,180	10,182	10,179	10,182	0.13	10,181	0.12	0.03	33.81 M	34.42 B	1.17	0.76	51.89	27.41	116.74 M	74.28 M	1.57	8.43 B
140	1402/11/10	10,169	10,170	10,169	10,170	0.08	10,169	0.07	0.01	11.06 M	11.25 B	0.32	0.24	33.6	67.41	46.66 M	28.72 M	1.62	-3.8 B
141	1402/11/09	10,163	10,163	10,162	10,163	0.08	10,162	0.07	0.01	11.6 M	11.79 B	0.23	0.25	35.02	54.65	54.33 M	54.6 M	-1.01	-2.31 B
142	1402/11/08	10,155	10,156	10,155	10,155	0.06	10,155	0.06	0.01	11.63 M	11.81 B	0.22	0.25	29.37	100.0	48.16 M	106.37 M	-2.21	-8.34 B
143	1402/11/07	10,149	10,150	10,149	10,149	0.17	10,149	0.17	0.01	21.84 M	22.17 B	0.32	0.46	39.9	97.26	69.09 M	162.1 M	-2.35	-12.72 B
144	1402/11/04	10,133	10,134	10,132	10,134	0.12	10,132	0.1	0.02	87.88 M	89.04 B	1.29	2.01	22.44	11.43	154.89 M	132.14 M	1.17	9.81 B
145	1402/11/03	10,123	10,123	10,122	10,123	0.07	10,122	0.06	0.01	40.26 M	40.75 B	0.62	0.93	20.76	25.41	57.16 M	84.17 M	-1.47	-1.89 B
146	1402/11/02	10,115	10,117	10,115	10,115	0.06	10,116	0.07	0.02	91.48 M	92.54 B	1.71	2.23	8.42	14.11	51.25 M	116.57 M	-2.27	-5.27 B
147	1402/11/01	10,109	10,110	10,109	10,110	0.08	10,109	0.07	0.01	17.55 M	17.74 B	0.31	0.42	50.67	80.73	68.61 M	100.84 M	-1.47	-5.33 B
148	1402/10/30	10,103	10,103	10,102	10,102	0.14	10,102	0.14	0.01	106.73 M	107.82 B	2.55	2.71	5.25	34.51	40.71 M	249.7 M	-6.13	-31.55 B
149	1402/10/27	10,087	10,089	10,086	10,089	0.13	10,088	0.12	0.03	84.39 M	85.13 B	2.61	2.32	39.45	5.16	218.06 M	55.65 M	3.92	29.18 B
150	1402/10/26	10,076	10,076	10,075	10,076	0.08	10,076	0.08	0.01	22.04 M	22.21 B	0.69	0.58	40.91	52.6	95.63 M	109.17 M	-1.14	-2.6 B
151	1402/10/25	10,069	10,069	10,068	10,069	0.08	10,068	0.07	0.01	36.28 M	36.53 B	1.34	0.93	15.22	15.91	59.16 M	57.56 M	1.03	-252.61 M
152	1402/10/24	10,062	10,062	10,061	10,061	0.06	10,061	0.06	0.01	33.98 M	34.18 B	1.2	0.86	49.05	63.56	162.78 M	162.14 M	1.0	-4.96 B
153	1402/10/23	10,055	10,056	10,055	10,056	0.17	10,055	0.16	0.01	32.89 M	33.07 B	0.71	0.86	17.01	59.56	45.01 M	113.2 M	-2.52	-14.07 B
154	1402/10/20	10,038	10,040	10,038	10,040	0.12	10,039	0.11	0.02	36.68 M	36.83 B	0.75	0.97	61.41	52.72	170.05 M	163.14 M	1.04	3.2 B
155	1402/10/19	10,029	10,029	10,028	10,028	0.06	10,028	0.06	0.01	20.74 M	20.8 B	0.38	0.55	21.52	63.96	37.93 M	108.14 M	-2.85	-8.83 B
156	1402/10/18	10,021	10,022	10,021	10,022	0.08	10,022	0.08	0.01	11.13 M	11.15 B	0.21	0.28	41.81	62.16	39.18 M	61.88 M	-1.58	-2.27 B
157	1402/10/17	10,014	10,015	10,014	10,014	0.07	10,014	0.07	0.01	40.14 M	40.19 B	0.8	1.0	39.13	80.97	63.93 M	254.27 M	-3.98	-16.82 B
158	1402/10/16	10,007	10,008	10,007	10,007	-1.83	10,007	-1.83	0.01	122.75 M	122.83 B	3.97	3.4	15.75	50.48	36.15 M	336.99 M	-9.32	-42.66 B
159	1402/10/13	10,191	10,198	10,190	10,198	0.18	10,194	0.14	0.08	48.64 M	49.58 B	1.91	1.41	57.99	18.28	315.95 M	79.5 M	3.97	19.69 B
160	1402/10/12	10,180	10,181	10,180	10,181	0.07	10,180	0.06	0.01	50.43 M	51.34 B	2.2	1.47	33.22	9.68	181.45 M	54.03 M	3.36	12.09 B
161	1402/10/11	10,173	10,174	10,173	10,173	0.06	10,174	0.07	0.01	9.19 M	9.34 B	0.31	0.26	76.66	60.02	50.1 M	31.33 M	1.6	1.56 B
162	1402/10/10	10,166	10,167	10,166	10,167	0.08	10,167	0.08	0.01	19.68 M	20.01 B	0.62	0.49	75.57	44.06	164.34 M	89.05 M	1.85	6.3 B
163	1402/10/09	10,159	10,160	10,159	10,160	0.17	10,159	0.16	0.01	26.8 M	27.22 B	0.7	0.6	37.85	68.18	79.26 M	121.31 M	-1.53	-8.26 B
164	1402/10/06	10,142	10,144	10,142	10,144	0.12	10,143	0.11	0.02	21.57 M	21.87 B	0.55	0.49	36.9	49.77	53.1 M	65.19 M	-1.23	-2.81 B
165	1402/10/05	10,133	10,133	10,132	10,133	0.07	10,132	0.06	0.01	37.15 M	37.64 B	0.86	0.87	29.98	52.58	91.0 M	135.56 M	-1.49	-8.51 B
166	1402/10/04	10,125	10,126	10,125	10,126	0.07	10,126	0.07	0.01	42.97 M	43.51 B	0.95	1.02	37.21	21.59	127.5 M	104.4 M	1.22	6.8 B
167	1402/10/03	10,119	10,119	10,118	10,119	0.08	10,119	0.08	0.01	30.14 M	30.5 B	0.64	0.66	49.59	23.23	86.42 M	77.84 M	1.11	8.04 B
168	1402/10/02	10,112	10,112	10,111	10,112	0.15	10,111	0.14	0.01	60.69 M	61.36 B	1.62	1.32	25.23	24.88	72.0 M	115.65 M	-1.61	214.17 M
169	1402/09/29	10,096	10,098	10,095	10,098	0.13	10,097	0.12	0.03	25.12 M	25.36 B	0.67	0.52	28.95	27.91	55.2 M	81.39 M	-1.47	261.44 M
170	1402/09/28	10,085	10,086	10,085	10,085	0.07	10,085	0.07	0.01	57.71 M	58.21 B	1.99	1.2	10.45	33.95	47.15 M	163.31 M	-3.46	-13.68 B
171	1402/09/27	10,078	10,079	10,078	10,079	0.12	10,078	0.11	0.01	52.57 M	52.98 B	1.73	1.13	16.29	32.65	59.91 M	103.57 M	-1.73	-8.67 B
172	1402/09/25	10,068	10,069	10,067	10,068	0.17	10,067	0.16	0.02	39.6 M	39.86 B	1.22	0.83	35.99	30.69	72.84 M	86.14 M	-1.18	2.12 B
173	1402/09/22	10,050	10,052	10,050	10,052	0.12	10,051	0.11	0.02	11.76 M	11.82 B	0.31	0.23	81.71	50.12	69.46 M	61.69 M	1.13	3.73 B
174	1402/09/21	10,040	10,041	10,040	10,041	0.08	10,040	0.07	0.01	24.9 M	25.0 B	0.69	0.49	33.3	48.86	61.66 M	119.76 M	-1.94	-3.89 B
175	1402/09/20	10,033	10,034	10,033	10,033	0.07	10,033	0.07	0.01	16.14 M	16.2 B	0.38	0.31	64.7	62.59	56.94 M	81.74 M	-1.44	341.92 M
176	1402/09/19	10,026	10,027	10,026	10,027	0.08	10,026	0.07	0.01	59.54 M	59.7 B	1.58	1.16	27.47	64.23	56.35 M	271.95 M	-4.83	-21.95 B
177	1402/09/18	10,020	10,020	10,019	10,020	-1.8	10,019	-1.81	0.01	49.29 M	49.38 B	0.99	0.98	51.76	100.0	53.14 M	287.1 M	-5.4	-23.82 B
178	1402/09/15	10,204	10,204	10,202	10,204	0.1	10,204	0.1	0.02	39.1 M	39.9 B	0.61	0.79	86.17	50.45	268.62 M	130.7 M	2.06	14.25 B
179	1402/09/14	10,195	10,195	10,194	10,195	0.06	10,194	0.05	0.01	16.03 M	16.34 B	0.25	0.28	55.29	69.94	85.23 M	102.96 M	-1.21	-2.39 B
180	1402/09/13	10,188	10,189	10,188	10,189	0.07	10,189	0.07	0.01	45.8 M	46.67 B	0.81	0.74	33.0	39.39	140.01 M	120.14 M	1.17	-2.98 B
181	1402/09/12	10,182	10,183	10,182	10,183	0.08	10,182	0.07	0.01	38.54 M	39.24 B	0.69	0.63	46.17	64.0	160.33 M	165.21 M	-1.03	-6.99 B
182	1402/09/11	10,176	10,176	10,175	10,176	0.14	10,175	0.13	0.01	110.48 M	112.42 B	2.04	1.94	7.76	14.8	59.77 M	107.34 M	-1.8	-7.91 B
183	1402/09/08	10,160	10,162	10,160	10,162	0.12	10,162	0.12	0.02	108.05 M	109.8 B	2.41	2.07	12.81	8.68	94.4 M	77.48 M	1.22	4.54 B
184	1402/09/07	10,150	10,151	10,150	10,151	0.07	10,150	0.06	0.01	15.62 M	15.86 B	0.28	0.29	47.84	57.02	90.31 M	99.36 M	-1.1	-1.46 B
185	1402/09/06	10,144	10,144	10,143	10,144	0.08	10,144	0.08	0.01	11.16 M	11.33 B	0.17	0.21	79.19	54.99	71.18 M	68.43 M	1.04	2.74 B
186	1402/09/05	10,136	10,137	10,136	10,137	0.08	10,136	0.07	0.01	33.26 M	33.72 B	0.54	0.6	19.62	59.78	51.67 M	178.39 M	-3.45	-13.54 B
187	1402/09/04	10,129	10,130	10,129	10,130	0.16	10,129	0.15	0.01	103.35 M	104.69 B	1.93	1.99	10.42	31.05	54.84 M	232.2 M	-4.23	-21.59 B
188	1402/09/01	10,114	10,115	10,112	10,115	0.13	10,114	0.12	0.03	60.79 M	61.48 B	1.05	1.22	23.92	16.59	82.15 M	91.9 M	-1.12	4.5 B
189	1402/08/30	10,102	10,103	10,102	10,103	0.08	10,102	0.07	0.01	66.63 M	67.31 B	1.38	1.36	16.53	11.76	63.96 M	66.53 M	-1.04	3.21 B
190	1402/08/29	10,095	10,096	10,095	10,095	0.07	10,095	0.07	0.01	57.4 M	57.94 B	1.28	1.2	14.9	43.85	68.5 M	138.86 M	-2.03	-16.78 B
191	1402/08/28	10,089	10,089	10,088	10,089	0.08	10,088	0.07	0.01	20.58 M	20.76 B	0.41	0.42	74.49	49.89	133.32 M	105.7 M	1.26	5.11 B
192	1402/08/27	10,081	10,082	10,081	10,082	0.16	10,081	0.15	0.01	62.78 M	63.29 B	1.48	1.18	17.63	15.11	53.14 M	62.89 M	-1.18	1.6 B
193	1402/08/24	10,065	10,066	10,064	10,066	0.12	10,066	0.12	0.02	81.24 M	81.77 B	2.52	1.38	30.88	5.51	153.02 M	19.66 M	7.78	20.75 B
194	1402/08/23	10,050	10,055	10,050	10,055	0.08	10,054	0.07	0.05	18.72 M	18.82 B	0.29	0.32	48.68	74.39	71.57 M	116.65 M	-1.63	-4.84 B
195	1402/08/22	10,047	10,048	10,047	10,047	0.07	10,047	0.07	0.01	41.49 M	41.69 B	0.51	0.71	44.48	30.51	137.34 M	123.47 M	1.11	5.82 B
196	1402/08/21	10,041	10,041	10,040	10,041	0.08	10,040	0.07	0.01	46.69 M	46.88 B	0.6	0.8	27.27	20.77	69.48 M	101.41 M	-1.46	3.05 B
197	1402/08/20	10,034	10,034	10,033	10,034	0.14	10,033	0.13	0.01	23.56 M	23.64 B	0.3	0.4	65.92	72.67	64.67 M	108.74 M	-1.68	-1.6 B
198	1402/08/17	10,020	10,020	10,017	10,020	0.12	10,020	0.12	0.03	31.03 M	31.09 B	0.42	0.52	66.24	35.41	60.94 M	103.86 M	-1.7	9.59 B
199	1402/08/16	10,008	10,009	10,007	10,008	-1.91	10,008	-1.91	0.02	175.34 M	175.48 B	3.7	3.32	22.04	15.23	62.39 M	172.39 M	-2.76	11.96 B
200	1402/08/15	10,203	10,204	10,203	10,204	0.07	10,203	0.06	0.01	128.99 M	131.6 B	4.85	2.6	15.06	10.56	190.58 M	113.91 M	1.67	5.92 B
201	1402/08/14	10,198	10,198	10,197	10,198	0.07	10,197	0.06	0.01	33.37 M	34.03 B	1.09	0.65	34.1	19.55	100.91 M	66.52 M	1.52	4.95 B
202	1402/08/13	10,192	10,192	10,191	10,192	0.15	10,191	0.14	0.01	18.94 M	19.3 B	0.56	0.34	54.8	70.87	93.6 M	87.68 M	1.07	-3.1 B
203	1402/08/10	10,175	10,177	10,175	10,177	0.12	10,177	0.12	0.02	12.16 M	12.37 B	0.34	0.2	69.47	31.6	54.75 M	48.28 M	1.13	4.69 B
204	1402/08/09	10,164	10,165	10,164	10,165	0.06	10,165	0.06	0.01	43.77 M	44.49 B	1.21	0.75	27.5	20.47	102.83 M	82.8 M	1.24	3.13 B
205	1402/08/08	10,159	10,159	10,158	10,159	0.06	10,159	0.06	0.01	24.7 M	25.09 B	0.64	0.41	91.62	55.7	150.22 M	145.56 M	1.03	9.01 B
206	1402/08/07	10,152	10,153	10,152	10,153	0.07	10,153	0.07	0.01	53.26 M	54.08 B	1.41	0.9	16.57	18.8	64.92 M	75.29 M	-1.16	-1.21 B
207	1402/08/06	10,146	10,147	10,146	10,146	0.17	10,146	0.17	0.01	35.19 M	35.7 B	0.6	0.61	58.7	63.63	132.66 M	136.86 M	-1.03	-1.76 B
208	1402/08/03	10,129	10,130	10,127	10,130	0.14	10,129	0.13	0.03	22.67 M	22.96 B	0.24	0.38	78.25	36.92	102.08 M	105.97 M	-1.04	9.49 B
209	1402/08/02	10,116	10,117	10,116	10,116	0.06	10,116	0.06	0.01	45.59 M	46.12 B	0.51	0.77	26.9	38.15	72.13 M	130.33 M	-1.81	-5.19 B
210	1402/08/01	10,109	10,110	10,109	10,110	0.08	10,110	0.08	0.01	35.72 M	36.12 B	0.41	0.6	55.03	28.68	109.8 M	98.64 M	1.11	9.52 B
211	1402/07/30	10,103	10,103	10,102	10,103	0.08	10,102	0.07	0.01	49.25 M	49.75 B	0.57	0.84	33.1	38.77	128.64 M	224.3 M	-1.74	-2.82 B
212	1402/07/29	10,095	10,096	10,094	10,095	0.14	10,095	0.14	0.02	139.99 M	141.32 B	2.14	2.54	10.92	33.58	102.87 M	389.0 M	-3.78	-32.03 B
213	1402/07/26	10,079	10,083	10,079	10,083	0.12	10,081	0.1	0.04	195.25 M	196.84 B	5.7	4.2	30.11	3.87	448.93 M	86.47 M	5.19	51.65 B
214	1402/07/25	10,070	10,071	10,070	10,071	0.07	10,071	0.07	0.01	28.93 M	29.13 B	0.77	0.55	59.73	51.19	120.84 M	160.35 M	-1.33	2.49 B
215	1402/07/24	10,063	10,064	10,063	10,064	0.07	10,064	0.07	0.01	25.39 M	25.55 B	0.56	0.44	67.95	60.62	125.79 M	180.08 M	-1.43	1.87 B
216	1402/07/23	10,057	10,057	10,056	10,057	0.07	10,057	0.07	0.01	40.24 M	40.46 B	0.78	0.71	30.56	22.21	90.94 M	75.53 M	1.2	3.38 B
217	1402/07/22	10,050	10,050	10,049	10,049	0.17	10,050	0.18	0.01	36.57 M	36.75 B	0.55	0.64	28.8	32.55	55.43 M	86.07 M	-1.55	-1.38 B
218	1402/07/19	10,033	10,033	10,031	10,033	0.11	10,032	0.1	0.02	40.26 M	40.39 B	0.52	0.68	30.62	14.98	61.53 M	56.55 M	1.09	6.32 B
219	1402/07/18	10,022	10,022	10,021	10,022	0.07	10,022	0.07	0.01	45.5 M	45.6 B	0.64	0.7	33.27	33.66	71.22 M	116.27 M	-1.63	-177.66 M
220	1402/07/17	10,014	10,016	10,014	10,015	0.07	10,015	0.07	0.02	66.02 M	66.12 B	1.0	0.95	47.72	15.38	97.39 M	74.24 M	1.31	21.38 B
221	1402/07/16	10,008	10,008	10,007	10,008	-1.97	10,008	-1.97	0.01	70.3 M	70.35 B	1.15	1.04	60.61	25.58	71.07 M	111.78 M	-1.57	24.65 B
222	1402/07/15	10,209	10,212	10,209	10,209	0.15	10,209	0.15	0.03	111.58 M	113.91 B	2.72	1.76	5.71	22.24	58.09 M	143.1 M	-2.46	-18.82 B
223	1402/07/12	10,192	10,195	10,191	10,195	0.13	10,194	0.12	0.04	97.39 M	99.28 B	2.84	1.55	27.19	11.11	181.17 M	103.11 M	1.76	15.96 B
224	1402/07/10	10,180	10,183	10,180	10,183	0.13	10,182	0.12	0.03	11.1 M	11.3 B	0.28	0.16	79.65	62.59	76.31 M	61.52 M	1.24	1.93 B
225	1402/07/09	10,171	10,171	10,170	10,171	0.08	10,170	0.07	0.01	40.1 M	40.78 B	1.09	0.6	48.74	49.59	140.97 M	132.2 M	1.07	-349.22 M
226	1402/07/08	10,163	10,164	10,163	10,164	0.19	10,163	0.18	0.01	45.53 M	46.27 B	1.25	0.67	25.07	44.44	67.06 M	90.18 M	-1.34	-8.96 B
227	1402/07/05	10,144	10,146	10,144	10,146	0.1	10,145	0.09	0.02	11.23 M	11.39 B	0.24	0.16	73.54	55.84	52.03 M	78.52 M	-1.51	2.02 B
228	1402/07/04	10,136	10,136	10,135	10,136	0.07	10,136	0.07	0.01	63.45 M	64.32 B	1.62	0.91	31.26	11.1	97.14 M	81.16 M	1.2	12.97 B
229	1402/07/03	10,128	10,129	10,128	10,129	0.12	10,129	0.12	0.01	35.57 M	36.02 B	0.58	0.5	55.31	35.92	83.37 M	91.77 M	-1.1	6.99 B
230	1402/07/01	10,116	10,119	10,115	10,116	0.19	10,117	0.2	0.04	27.64 M	27.97 B	0.34	0.38	64.63	25.37	82.15 M	57.69 M	1.42	10.98 B
231	1402/06/29	10,097	10,100	10,096	10,096	0.09	10,097	0.1	0.04	44.58 M	45.01 B	0.57	0.62	26.93	12.14	70.07 M	55.77 M	1.26	6.66 B
232	1402/06/28	10,086	10,088	10,086	10,087	0.08	10,087	0.08	0.02	65.09 M	65.66 B	0.87	0.87	16.13	19.97	61.22 M	116.01 M	-1.89	-2.52 B
233	1402/06/27	10,079	10,080	10,078	10,080	0.08	10,079	0.07	0.02	23.14 M	23.32 B	0.27	0.29	31.1	48.45	44.22 M	94.17 M	-2.13	-4.05 B
234	1402/06/26	10,072	10,073	10,072	10,073	0.19	10,072	0.18	0.01	146.34 M	147.4 B	1.65	1.83	9.48	43.68	79.42 M	363.72 M	-4.58	-50.4 B
235	1402/06/22	10,051	10,057	10,051	10,057	0.18	10,054	0.15	0.06	129.8 M	130.49 B	1.38	1.68	49.22	4.56	284.2 M	66.17 M	4.3	58.27 B
236	1402/06/21	10,039	10,040	10,039	10,040	0.07	10,039	0.06	0.01	26.0 M	26.11 B	0.27	0.33	83.38	52.68	121.61 M	107.44 M	1.13	8.02 B
237	1402/06/20	10,032	10,033	10,032	10,033	0.08	10,033	0.08	0.01	47.62 M	47.78 B	0.52	0.61	22.87	31.04	49.23 M	120.59 M	-2.45	-3.9 B
238	1402/06/19	10,025	10,026	10,025	10,026	0.08	10,025	0.07	0.01	71.58 M	71.76 B	0.77	0.89	54.17	57.76	112.04 M	257.47 M	-2.3	-2.58 B
239	1402/06/18	10,018	10,019	10,017	10,019	-1.82	10,018	-1.83	0.02	167.31 M	167.61 B	1.99	2.06	23.74	37.17	69.33 M	336.74 M	-4.86	-22.5 B
240	1402/06/14	10,204	10,207	10,203	10,206	0.11	10,205	0.1	0.04	157.06 M	160.29 B	2.75	2.07	44.17	9.09	348.8 M	77.54 M	4.5	56.23 B
241	1402/06/13	10,195	10,196	10,195	10,196	0.07	10,195	0.06	0.01	32.45 M	33.08 B	0.53	0.42	30.63	35.11	84.44 M	80.65 M	1.05	-1.48 B
242	1402/06/12	10,189	10,189	10,188	10,189	0.08	10,189	0.08	0.01	27.23 M	27.75 B	0.39	0.34	68.62	33.76	126.09 M	108.92 M	1.16	9.67 B
243	1402/06/11	10,181	10,182	10,181	10,182	0.17	10,181	0.16	0.01	83.48 M	85.0 B	1.35	1.07	22.51	28.31	77.14 M	160.41 M	-2.08	-4.93 B
244	1402/06/08	10,165	10,167	10,164	10,166	0.1	10,165	0.09	0.03	120.09 M	122.07 B	2.42	1.64	27.25	8.21	166.32 M	52.17 M	3.19	23.25 B
245	1402/06/07	10,156	10,157	10,156	10,156	0.06	10,156	0.06	0.01	22.1 M	22.44 B	0.4	0.3	51.1	53.61	71.24 M	86.57 M	-1.22	-562.71 M
246	1402/06/06	10,150	10,152	10,149	10,150	0.08	10,150	0.08	0.03	51.17 M	51.93 B	0.92	0.69	42.99	41.8	138.69 M	149.71 M	-1.08	621.38 M
247	1402/06/05	10,142	10,143	10,142	10,143	0.08	10,142	0.07	0.01	71.36 M	72.37 B	1.11	0.96	11.94	22.92	53.68 M	122.85 M	-2.29	-7.94 B
248	1402/06/04	10,137	10,137	10,135	10,137	0.2	10,135	0.18	0.02	45.31 M	45.93 B	0.56	0.57	38.01	58.09	74.92 M	147.4 M	-1.97	-9.22 B
249	1402/06/01	10,116	10,118	10,116	10,118	0.1	10,117	0.09	0.02	58.17 M	58.85 B	0.6	0.75	47.03	19.92	115.33 M	100.19 M	1.15	15.96 B
250	1402/05/31	10,109	10,109	10,108	10,109	0.08	10,108	0.07	0.01	48.94 M	49.47 B	0.48	0.64	47.09	18.72	97.89 M	88.22 M	1.11	14.03 B
251	1402/05/30	10,101	10,102	10,101	10,102	0.08	10,101	0.07	0.01	52.89 M	53.42 B	0.5	0.7	39.96	38.86	113.56 M	209.71 M	-1.85	588.03 M
252	1402/05/29	10,094	10,095	10,093	10,095	0.08	10,094	0.07	0.02	115.29 M	116.37 B	1.31	1.6	15.7	8.32	110.76 M	92.23 M	1.2	8.59 B
253	1402/05/28	10,087	10,088	10,087	10,088	0.2	10,087	0.19	0.01	126.0 M	127.1 B	1.47	1.82	12.04	39.79	50.01 M	280.98 M	-5.62	-35.27 B
254	1402/05/25	10,068	10,070	10,067	10,070	0.1	10,068	0.08	0.03	144.7 M	145.68 B	1.54	2.23	24.78	4.21	225.62 M	21.36 M	10.56	29.97 B
255	1402/05/24	10,060	10,060	10,059	10,059	0.07	10,060	0.08	0.01	76.06 M	76.52 B	0.86	1.19	23.09	17.52	133.84 M	109.86 M	1.22	4.26 B
256	1402/05/23	10,052	10,053	10,052	10,052	0.06	10,052	0.06	0.01	62.98 M	63.31 B	0.69	0.99	25.97	27.16	106.75 M	166.93 M	-1.56	-754.91 M
257	1402/05/22	10,046	10,047	10,046	10,046	0.07	10,046	0.07	0.01	30.52 M	30.67 B	0.31	0.47	54.59	48.6	92.48 M	123.18 M	-1.33	1.83 B
258	1402/05/21	10,040	10,040	10,038	10,039	0.16	10,039	0.16	0.02	115.23 M	115.68 B	1.36	1.86	28.1	11.32	130.04 M	96.99 M	1.34	19.42 B
259	1402/05/18	10,022	10,030	10,021	10,030	0.16	10,023	0.09	0.09	184.36 M	184.79 B	3.55	3.38	18.86	5.13	142.22 M	100.8 M	1.41	25.37 B
260	1402/05/17	10,013	10,014	10,013	10,014	0.08	10,014	0.08	0.01	48.89 M	48.95 B	0.94	0.91	47.33	23.36	56.37 M	81.69 M	-1.45	11.73 B
261	1402/05/16	10,007	10,007	10,006	10,007	-2.01	10,006	-2.02	0.01	77.15 M	77.2 B	1.65	1.48	52.71	31.58	63.48 M	101.99 M	-1.61	16.31 B
262	1402/05/15	10,212	10,213	10,212	10,212	0.07	10,212	0.07	0.01	70.04 M	71.52 B	1.49	1.33	16.18	19.66	113.47 M	100.46 M	1.13	-2.49 B
263	1402/05/14	10,205	10,206	10,205	10,206	0.25	10,205	0.24	0.01	43.23 M	44.12 B	0.62	0.83	40.81	64.34	136.39 M	141.94 M	-1.04	-10.38 B
264	1402/05/10	10,177	10,190	10,177	10,181	0.1	10,181	0.1	0.13	20.43 M	20.8 B	0.3	0.39	83.35	69.6	121.26 M	114.91 M	1.06	2.86 B
265	1402/05/09	10,170	10,171	10,170	10,170	0.05	10,171	0.06	0.01	49.35 M	50.19 B	0.8	0.94	24.93	19.58	88.74 M	110.43 M	-1.24	2.68 B
266	1402/05/08	10,165	10,165	10,164	10,164	0.07	10,165	0.08	0.01	51.4 M	52.25 B	0.87	0.98	26.34	27.97	97.59 M	150.68 M	-1.54	-856.33 M
267	1402/05/07	10,157	10,158	10,157	10,158	0.2	10,157	0.19	0.01	70.15 M	71.25 B	1.28	1.39	21.97	26.29	84.61 M	160.08 M	-1.89	-3.08 B
268	1402/05/04	10,138	10,139	10,136	10,138	0.08	10,138	0.08	0.03	158.05 M	160.23 B	4.34	3.57	13.54	5.2	97.73 M	126.28 M	-1.29	13.36 B
269	1402/05/03	10,129	10,130	10,129	10,130	0.07	10,130	0.07	0.01	13.9 M	14.08 B	0.31	0.3	84.48	53.54	93.67 M	89.76 M	1.04	4.36 B
270	1402/05/02	10,123	10,123	10,122	10,123	0.07	10,123	0.07	0.01	16.83 M	17.04 B	0.32	0.36	80.69	59.36	79.93 M	120.4 M	-1.51	3.63 B
271	1402/05/01	10,116	10,117	10,116	10,117	0.08	10,116	0.07	0.01	35.88 M	36.29 B	0.61	0.78	64.78	54.54	102.22 M	157.11 M	-1.54	3.71 B
272	1402/04/31	10,109	10,110	10,109	10,110	0.2	10,109	0.19	0.01	49.82 M	50.37 B	0.86	1.05	33.92	29.67	70.6 M	91.13 M	-1.29	2.14 B
273	1402/04/28	10,088	10,090	10,088	10,090	0.09	10,090	0.09	0.02	65.53 M	66.12 B	1.15	1.43	24.53	21.91	80.7 M	48.45 M	1.67	1.73 B
274	1402/04/27	10,081	10,082	10,081	10,082	0.07	10,081	0.06	0.01	55.57 M	56.03 B	1.05	1.22	29.77	64.19	106.93 M	235.05 M	-2.2	-19.28 B
275	1402/04/26	10,074	10,075	10,074	10,075	0.06	10,075	0.06	0.01	54.63 M	55.03 B	1.13	1.16	47.31	58.0	142.28 M	224.78 M	-1.58	-5.88 B
276	1402/04/25	10,069	10,070	10,068	10,068	0.06	10,069	0.07	0.02	66.56 M	67.02 B	1.49	1.47	40.18	26.89	173.72 M	117.79 M	1.47	8.91 B
277	1402/04/24	10,061	10,062	10,061	10,061	0.19	10,062	0.2	0.01	47.96 M	48.26 B	0.95	1.06	44.91	40.87	109.44 M	157.78 M	-1.44	1.95 B
278	1402/04/21	10,042	10,042	10,040	10,042	0.09	10,042	0.09	0.02	59.79 M	60.04 B	1.34	1.35	59.44	21.17	144.5 M	92.78 M	1.56	22.98 B
279	1402/04/20	10,033	10,034	10,033	10,033	0.07	10,033	0.07	0.01	34.78 M	34.9 B	0.82	0.78	76.89	67.66	125.98 M	171.1 M	-1.36	3.22 B
280	1402/04/19	10,026	10,027	10,026	10,027	0.07	10,026	0.06	0.01	32.46 M	32.55 B	0.67	0.71	88.33	67.26	136.91 M	173.75 M	-1.27	6.86 B
281	1402/04/18	10,021	10,021	10,020	10,021	0.07	10,020	0.06	0.01	47.7 M	47.8 B	0.99	1.07	66.38	48.15	91.16 M	155.48 M	-1.71	8.71 B
282	1402/04/17	10,013	10,014	10,013	10,014	-1.89	10,014	-1.89	0.01	77.63 M	77.74 B	2.0	1.81	45.48	31.48	59.32 M	126.82 M	-2.14	10.88 B
283	1402/04/14	10,206	10,208	10,206	10,208	0.08	10,207	0.07	0.02	29.86 M	30.47 B	0.76	0.68	65.54	60.64	102.43 M	109.35 M	-1.07	1.49 B
284	1402/04/13	10,199	10,200	10,199	10,199	0.07	10,200	0.08	0.01	24.04 M	24.52 B	0.53	0.52	63.62	44.76	92.86 M	77.84 M	1.19	4.63 B
285	1402/04/12	10,192	10,193	10,192	10,193	0.08	10,192	0.07	0.01	62.16 M	63.35 B	1.56	1.4	23.49	56.86	84.09 M	283.63 M	-3.37	-21.14 B
286	1402/04/11	10,186	10,186	10,185	10,185	0.06	10,185	0.06	0.01	47.52 M	48.4 B	1.4	1.07	47.26	30.55	169.43 M	115.53 M	1.47	8.08 B
287	1402/04/10	10,178	10,179	10,178	10,178	0.18	10,179	0.19	0.01	30.15 M	30.69 B	0.7	0.67	58.72	41.23	91.02 M	110.99 M	-1.22	5.37 B
288	1402/04/07	10,158	10,160	10,158	10,160	0.08	10,160	0.08	0.02	33.28 M	33.81 B	0.78	0.72	38.28	23.59	70.34 M	104.93 M	-1.49	4.97 B
289	1402/04/06	10,151	10,152	10,151	10,152	0.07	10,152	0.07	0.01	53.24 M	54.04 B	1.29	1.16	23.78	22.54	53.76 M	116.03 M	-2.16	666.54 M
290	1402/04/05	10,144	10,145	10,144	10,145	0.07	10,145	0.07	0.01	34.63 M	35.13 B	0.67	0.76	37.34	41.0	59.08 M	92.93 M	-1.57	-1.29 B
291	1402/04/04	10,137	10,138	10,137	10,138	0.08	10,138	0.08	0.01	18.35 M	18.6 B	0.34	0.38	75.43	47.57	64.37 M	90.31 M	-1.4	5.18 B
292	1402/04/03	10,130	10,131	10,130	10,131	0.19	10,130	0.18	0.01	77.16 M	78.17 B	1.6	1.69	35.3	41.88	95.81 M	219.72 M	-2.29	-5.15 B
293	1402/03/31	10,110	10,112	10,110	10,112	0.08	10,112	0.08	0.02	29.03 M	29.36 B	0.57	0.6	69.17	34.0	83.56 M	55.46 M	1.51	10.32 B
294	1402/03/30	10,104	10,104	10,103	10,103	0.06	10,104	0.07	0.01	47.28 M	47.76 B	0.96	1.0	49.04	32.12	158.29 M	110.37 M	1.43	8.08 B
295	1402/03/29	10,097	10,098	10,096	10,097	0.08	10,097	0.08	0.02	87.15 M	88.0 B	2.06	1.88	21.74	16.87	102.84 M	151.48 M	-1.47	4.28 B
296	1402/03/28	10,090	10,090	10,089	10,090	0.07	10,089	0.06	0.01	28.71 M	28.96 B	0.69	0.61	59.04	38.2	90.47 M	79.02 M	1.15	6.04 B
297	1402/03/27	10,082	10,083	10,082	10,082	0.19	10,083	0.2	0.01	49.41 M	49.82 B	1.21	1.05	56.19	57.05	113.78 M	193.34 M	-1.7	-431.62 M
298	1402/03/24	10,064	10,064	10,062	10,063	0.07	10,063	0.07	0.02	40.72 M	40.97 B	0.97	0.85	86.29	51.11	167.56 M	255.4 M	-1.52	14.41 B
299	1402/03/23	10,056	10,056	10,055	10,055	0.06	10,056	0.07	0.01	39.38 M	39.6 B	0.83	0.81	46.52	24.03	109.01 M	91.53 M	1.19	8.9 B
300	1402/03/22	10,049	10,049	10,048	10,049	0.07	10,049	0.07	0.01	53.02 M	53.28 B	1.22	1.05	41.1	24.55	71.32 M	102.18 M	-1.43	8.82 B
301	1402/03/21	10,041	10,042	10,041	10,042	0.07	10,042	0.07	0.01	25.82 M	25.93 B	0.54	0.49	88.05	56.05	133.52 M	54.65 M	2.44	8.3 B
302	1402/03/20	10,035	10,035	10,034	10,035	0.19	10,035	0.19	0.01	45.82 M	45.98 B	0.99	0.85	44.35	55.75	100.95 M	88.1 M	1.15	-5.24 B
303	1402/03/17	10,016	10,016	10,014	10,016	0.08	10,016	0.08	0.02	46.04 M	46.11 B	0.93	0.85	73.64	18.46	101.35 M	70.94 M	1.43	25.44 B
304	1402/03/16	10,007	10,008	10,007	10,008	-1.84	10,008	-1.84	0.01	67.71 M	67.77 B	1.47	1.26	43.82	34.43	74.6 M	132.58 M	-1.78	6.36 B
305	1402/03/13	10,195	10,197	10,195	10,197	0.23	10,196	0.22	0.02	32.31 M	32.94 B	0.71	0.56	33.15	24.6	85.99 M	60.04 M	1.43	2.82 B
306	1402/03/10	10,173	10,174	10,172	10,174	0.07	10,174	0.07	0.02	46.65 M	47.46 B	0.96	0.81	61.2	24.22	189.81 M	109.46 M	1.73	17.55 B
307	1402/03/09	10,166	10,167	10,166	10,167	0.08	10,167	0.08	0.01	39.21 M	39.87 B	0.84	0.66	46.83	47.63	135.28 M	148.35 M	-1.1	-320.1 M
308	1402/03/08	10,159	10,160	10,159	10,159	0.07	10,159	0.07	0.01	62.58 M	63.58 B	1.23	1.08	42.5	45.5	166.79 M	256.03 M	-1.54	-1.91 B
309	1402/03/07	10,152	10,153	10,152	10,153	0.07	10,152	0.06	0.01	48.88 M	49.63 B	1.05	0.84	32.69	55.58	80.32 M	168.18 M	-2.09	-11.36 B
310	1402/03/06	10,145	10,146	10,145	10,146	0.19	10,146	0.19	0.01	31.77 M	32.23 B	0.59	0.55	62.76	57.62	146.58 M	55.6 M	2.64	1.66 B
311	1402/03/03	10,127	10,127	10,126	10,127	0.07	10,127	0.07	0.01	60.81 M	61.58 B	1.19	1.05	62.59	23.74	232.18 M	137.92 M	1.68	23.92 B
312	1402/03/02	10,120	10,120	10,119	10,120	0.08	10,120	0.08	0.01	29.26 M	29.61 B	0.54	0.5	55.08	56.34	108.01 M	136.75 M	-1.27	-373.15 M
313	1402/03/01	10,113	10,113	10,112	10,113	0.07	10,112	0.06	0.01	82.86 M	83.8 B	1.67	1.35	22.91	40.91	114.26 M	239.73 M	-2.1	-15.09 B
314	1402/02/31	10,105	10,106	10,105	10,106	0.08	10,106	0.08	0.01	27.7 M	27.99 B	0.51	0.42	89.65	48.97	114.06 M	112.37 M	1.02	11.39 B
315	1402/02/30	10,098	10,099	10,098	10,099	0.19	10,098	0.18	0.01	70.59 M	71.29 B	1.21	1.09	28.57	38.32	128.11 M	106.72 M	1.2	-6.95 B
316	1402/02/27	10,080	10,081	10,079	10,080	0.13	10,080	0.13	0.02	44.65 M	45.0 B	0.69	0.7	56.7	31.4	156.55 M	90.01 M	1.74	11.39 B
317	1402/02/25	10,066	10,067	10,066	10,067	0.08	10,067	0.08	0.01	45.04 M	45.34 B	0.66	0.68	55.84	34.8	143.86 M	105.2 M	1.37	9.54 B
318	1402/02/24	10,059	10,060	10,059	10,059	0.05	10,059	0.05	0.01	59.8 M	60.15 B	0.89	0.91	33.0	83.48	138.79 M	261.54 M	-1.88	-30.37 B
319	1402/02/23	10,053	10,054	10,053	10,054	0.19	10,054	0.19	0.01	52.18 M	52.46 B	0.76	0.81	85.82	61.72	168.6 M	169.51 M	-1.01	12.64 B
320	1402/02/20	10,035	10,035	10,034	10,035	0.07	10,035	0.07	0.01	89.53 M	89.84 B	1.26	1.47	79.43	21.42	306.26 M	141.48 M	2.16	52.12 B
321	1402/02/19	10,027	10,028	10,027	10,028	0.08	10,028	0.08	0.01	77.6 M	77.81 B	1.18	1.31	54.78	53.53	192.88 M	236.67 M	-1.23	973.64 M
322	1402/02/18	10,020	10,021	10,020	10,021	0.08	10,020	0.07	0.01	61.0 M	61.12 B	0.89	1.05	67.7	74.97	207.93 M	203.65 M	1.02	-4.44 B
323	1402/02/17	10,013	10,014	10,013	10,013	0.06	10,013	0.06	0.01	56.46 M	56.54 B	0.87	0.98	65.2	65.25	158.89 M	212.01 M	-1.33	-25.57 M
324	1402/02/16	10,006	10,007	10,006	10,007	-1.72	10,007	-1.72	0.01	57.46 M	57.5 B	0.92	1.01	93.6	43.19	159.69 M	110.86 M	1.44	28.98 B
325	1402/02/13	10,182	10,183	10,182	10,183	0.07	10,182	0.06	0.01	101.51 M	103.36 B	2.05	1.9	56.82	37.68	438.27 M	203.89 M	2.15	19.79 B
326	1402/02/12	10,176	10,177	10,176	10,176	0.06	10,176	0.06	0.01	52.88 M	53.82 B	1.06	1.03	54.84	57.67	351.35 M	155.16 M	2.26	-1.52 B
327	1402/02/11	10,170	10,171	10,170	10,170	0.06	10,170	0.06	0.01	74.48 M	75.75 B	1.8	1.56	36.35	33.16	259.79 M	142.72 M	1.82	2.42 B
328	1402/02/10	10,165	10,165	10,164	10,164	0.06	10,164	0.06	0.01	37.47 M	38.08 B	0.58	0.8	46.69	76.22	169.34 M	174.85 M	-1.03	-11.24 B
329	1402/02/09	10,158	10,159	10,158	10,158	0.19	10,158	0.19	0.01	45.33 M	46.05 B	0.58	0.99	19.71	87.34	65.78 M	177.18 M	-2.69	-31.14 B
330	1402/02/06	10,139	10,139	10,138	10,139	0.07	10,139	0.07	0.01	37.61 M	38.13 B	0.47	0.84	88.26	26.14	191.23 M	75.53 M	2.53	23.69 B
331	1402/02/05	10,133	10,133	10,132	10,133	0.06	10,132	0.05	0.01	53.55 M	54.26 B	0.7	1.05	36.95	43.41	150.73 M	135.35 M	1.11	-3.5 B
332	1402/02/04	10,126	10,127	10,126	10,127	0.23	10,127	0.23	0.01	32.7 M	33.12 B	0.38	0.65	73.61	63.3	136.95 M	101.76 M	1.35	3.41 B
333	1402/01/30	10,103	10,105	10,102	10,104	0.14	10,104	0.14	0.03	152.39 M	153.98 B	2.33	3.33	13.1	6.03	106.75 M	64.05 M	1.67	10.89 B
334	1402/01/29	10,091	10,091	10,090	10,090	0.06	10,090	0.06	0.01	114.36 M	115.39 B	2.38	2.72	10.21	19.46	107.09 M	111.72 M	-1.04	-10.68 B
335	1402/01/28	10,084	10,085	10,084	10,085	0.07	10,084	0.06	0.01	46.95 M	47.34 B	1.08	1.07	26.25	66.73	106.23 M	165.41 M	-1.56	-19.16 B
336	1402/01/27	10,078	10,079	10,078	10,078	0.06	10,078	0.06	0.01	35.92 M	36.21 B	0.8	0.8	34.3	69.77	101.8 M	121.44 M	-1.19	-12.84 B
337	1402/01/26	10,072	10,073	10,072	10,073	0.18	10,072	0.17	0.01	79.32 M	79.89 B	2.17	1.83	44.21	32.86	204.15 M	112.19 M	1.82	9.06 B
338	1402/01/22	10,054	10,056	10,054	10,056	0.15	10,055	0.14	0.02	50.07 M	50.35 B	1.43	1.16	49.62	32.09	114.06 M	127.22 M	-1.12	8.82 B
339	1402/01/21	10,041	10,042	10,041	10,042	0.07	10,041	0.06	0.01	27.91 M	28.02 B	0.73	0.63	40.76	63.25	81.01 M	90.89 M	-1.12	-6.3 B
340	1402/01/20	10,035	10,035	10,034	10,035	0.08	10,035	0.08	0.01	24.99 M	25.08 B	0.62	0.56	56.68	45.68	88.3 M	57.58 M	1.53	2.76 B
341	1402/01/19	10,027	10,028	10,027	10,028	0.21	10,027	0.2	0.01	42.03 M	42.14 B	1.25	0.95	60.63	51.25	86.62 M	86.05 M	1.01	3.96 B
342	1402/01/16	10,007	10,008	10,006	10,007	-1.53	10,007	-1.53	0.02	37.96 M	37.99 B	1.36	0.84	77.95	49.08	64.93 M	70.09 M	-1.08	10.97 B
343	1402/01/15	10,163	10,164	10,163	10,164	0.07	10,163	0.06	0.01	42.68 M	43.38 B	1.86	0.96	25.52	52.55	85.8 M	95.38 M	-1.11	-11.73 B
344	1402/01/14	10,157	10,158	10,157	10,158	0.1	10,157	0.09	0.01	43.48 M	44.17 B	2.38	0.98	35.97	67.0	117.69 M	136.37 M	-1.16	-13.7 B
345	1402/01/09	10,147	10,149	10,147	10,148	0.21	10,148	0.21	0.02	34.05 M	34.55 B	2.17	0.73	64.45	28.9	132.57 M	71.33 M	1.86	12.29 B
346	1402/01/08	10,127	10,127	10,126	10,127	0.06	10,127	0.06	0.01	10.29 M	10.43 B	0.21	0.21	74.21	38.79	56.47 M	31.59 M	1.79	3.69 B
347	1402/01/07	10,120	10,121	10,120	10,121	0.07	10,121	0.07	0.01	8.61 M	8.71 B	0.16	0.17	75.32	57.06	66.97 M	39.78 M	1.68	1.59 B
348	1402/01/06	10,114	10,115	10,114	10,114	0.06	10,114	0.06	0.01	18.16 M	18.37 B	0.31	0.34	59.4	35.58	69.51 M	49.14 M	1.41	4.38 B
349	1402/01/05	10,109	10,109	10,108	10,109	0.14	10,108	0.13	0.01	20.24 M	20.46 B	0.32	0.36	37.46	62.82	54.73 M	75.15 M	-1.37	-5.19 B
350	1401/12/28	10,094	10,096	10,093	10,096	0.26	10,095	0.25	0.03	21.27 M	21.47 B	0.28	0.35	98.25	43.63	77.55 M	77.42 M	1.0	11.73 B
351	1401/12/27	10,071	10,071	10,068	10,071	0.17	10,070	0.16	0.03	176.24 M	177.47 B	3.44	3.26	15.98	12.43	101.3 M	136.97 M	-1.35	6.31 B
352	1401/12/24	10,054	10,054	10,053	10,054	0.06	10,054	0.06	0.01	25.36 M	25.5 B	0.44	0.47	88.16	47.81	81.74 M	65.89 M	1.24	10.29 B
353	1401/12/23	10,049	10,049	10,048	10,049	0.07	10,048	0.06	0.01	54.43 M	54.69 B	1.0	0.97	16.9	31.11	101.56 M	33.89 M	3.0	-7.77 B
354	1401/12/22	10,043	10,043	10,042	10,043	0.05	10,042	0.04	0.01	41.68 M	41.85 B	0.74	0.7	44.39	39.81	149.83 M	63.11 M	2.37	1.92 B
355	1401/12/21	10,037	10,038	10,037	10,038	0.06	10,038	0.06	0.01	83.02 M	83.33 B	1.84	1.46	16.57	20.93	123.29 M	85.49 M	1.44	-3.63 B
356	1401/12/20	10,032	10,033	10,032	10,032	0.17	10,032	0.17	0.01	51.49 M	51.65 B	1.2	0.88	23.24	45.78	78.98 M	80.71 M	-1.02	-11.64 B
357	1401/12/16	10,013	10,016	10,013	10,016	-1.49	10,015	-1.5	0.03	54.7 M	54.78 B	1.23	0.92	50.93	56.78	83.04 M	140.1 M	-1.69	-3.2 B
358	1401/12/15	10,168	10,169	10,168	10,169	0.06	10,168	0.05	0.01	42.51 M	43.23 B	1.03	0.71	25.66	33.87	154.06 M	84.65 M	1.82	-3.55 B
359	1401/12/14	10,163	10,164	10,163	10,163	0.05	10,163	0.05	0.01	50.97 M	51.8 B	1.32	0.85	18.28	31.63	101.84 M	105.03 M	-1.03	-6.91 B
360	1401/12/13	10,158	10,159	10,158	10,158	0.17	10,158	0.17	0.01	26.16 M	26.57 B	0.54	0.43	31.38	68.99	75.13 M	106.58 M	-1.42	-9.99 B
361	1401/12/10	10,141	10,142	10,141	10,142	0.06	10,141	0.05	0.01	41.01 M	41.59 B	0.79	0.67	44.69	40.87	124.73 M	126.85 M	-1.02	1.59 B
362	1401/12/09	10,137	10,137	10,136	10,137	0.06	10,136	0.05	0.01	61.1 M	61.93 B	1.26	1.01	20.98	18.39	96.96 M	69.45 M	1.4	1.6 B
363	1401/12/08	10,131	10,132	10,131	10,132	0.07	10,131	0.06	0.01	26.82 M	27.17 B	0.48	0.43	85.95	40.08	203.1 M	62.6 M	3.24	12.46 B
364	1401/12/07	10,125	10,126	10,125	10,126	0.06	10,125	0.05	0.01	37.41 M	37.87 B	0.54	0.6	17.47	54.03	47.25 M	75.8 M	-1.6	-13.85 B
365	1401/12/06	10,120	10,121	10,120	10,120	0.14	10,120	0.14	0.01	75.86 M	76.77 B	1.08	1.26	11.07	82.99	58.6 M	197.23 M	-3.37	-55.21 B
366	1401/12/03	10,105	10,106	10,105	10,106	0.07	10,106	0.07	0.01	58.27 M	58.88 B	0.83	0.95	64.86	25.11	231.48 M	100.58 M	2.3	23.41 B
367	1401/12/02	10,099	10,100	10,099	10,099	0.06	10,099	0.06	0.01	45.0 M	45.44 B	0.67	0.75	30.15	63.15	99.27 M	124.22 M	-1.25	-15.0 B
368	1401/12/01	10,093	10,094	10,093	10,093	0.06	10,093	0.06	0.01	64.92 M	65.52 B	0.88	1.06	16.24	68.95	84.43 M	161.92 M	-1.92	-34.54 B
369	1401/11/30	10,087	10,088	10,087	10,087	0.21	10,087	0.21	0.01	101.74 M	102.62 B	1.38	1.76	6.62	46.53	48.53 M	121.5 M	-2.5	-40.95 B
370	1401/11/26	10,065	10,066	10,065	10,066	0.09	10,066	0.09	0.01	81.53 M	82.06 B	1.27	1.47	48.94	16.9	223.14 M	83.54 M	2.67	26.3 B
371	1401/11/25	10,057	10,058	10,057	10,057	0.06	10,057	0.06	0.01	57.68 M	58.01 B	0.84	1.07	9.81	32.13	42.77 M	116.51 M	-2.72	-12.95 B
372	1401/11/24	10,051	10,052	10,051	10,051	0.07	10,051	0.07	0.01	30.53 M	30.68 B	0.4	0.55	28.81	51.31	74.92 M	92.08 M	-1.23	-6.9 B
373	1401/11/23	10,044	10,045	10,044	10,044	0.21	10,044	0.21	0.01	95.39 M	95.81 B	1.36	1.81	10.81	88.79	68.6 M	329.73 M	-4.81	-74.71 B
374	1401/11/19	10,022	10,023	10,022	10,022	0.06	10,023	0.07	0.01	103.37 M	103.61 B	1.81	2.09	88.51	20.8	413.06 M	130.61 M	3.16	70.15 B
375	1401/11/18	10,016	10,017	10,016	10,016	0.05	10,016	0.05	0.01	34.52 M	34.57 B	0.59	0.68	36.37	54.14	72.28 M	86.66 M	-1.2	-6.14 B
376	1401/11/17	10,012	10,012	10,011	10,012	0.07	10,011	0.06	0.01	80.88 M	80.97 B	1.53	1.57	24.68	50.43	101.45 M	175.26 M	-1.73	-20.85 B
377	1401/11/16	10,006	10,006	10,005	10,006	-1.45	10,005	-1.46	0.01	69.88 M	69.92 B	1.39	1.4	33.11	57.66	74.68 M	125.22 M	-1.68	-17.17 B
378	1401/11/12	10,153	10,154	10,153	10,154	0.07	10,153	0.06	0.01	62.31 M	63.26 B	1.28	1.27	38.42	30.3	146.42 M	96.8 M	1.51	5.14 B
379	1401/11/11	10,147	10,148	10,147	10,148	0.07	10,147	0.06	0.01	38.41 M	38.97 B	0.76	0.78	38.7	25.32	116.02 M	65.36 M	1.78	5.21 B
380	1401/11/10	10,142	10,142	10,141	10,141	0.06	10,141	0.06	0.01	43.16 M	43.77 B	0.91	0.88	57.53	40.08	164.59 M	103.79 M	1.59	7.64 B
381	1401/11/09	10,135	10,136	10,135	10,135	0.04	10,135	0.04	0.01	51.04 M	51.73 B	0.98	1.05	50.58	64.06	161.52 M	155.56 M	1.04	-6.97 B
382	1401/11/08	10,131	10,131	10,130	10,130	0.15	10,131	0.16	0.01	55.63 M	56.36 B	1.18	1.09	24.55	36.97	87.03 M	97.35 M	-1.12	-6.99 B
383	1401/11/05	10,114	10,116	10,114	10,115	0.06	10,115	0.06	0.02	55.73 M	56.37 B	1.07	1.1	31.98	20.01	93.88 M	76.19 M	1.23	6.75 B
384	1401/11/04	10,108	10,109	10,108	10,109	0.07	10,109	0.07	0.01	46.54 M	47.05 B	0.94	0.94	25.28	30.93	80.36 M	87.14 M	-1.08	-2.66 B
385	1401/11/03	10,102	10,103	10,102	10,102	0.06	10,102	0.06	0.01	27.4 M	27.68 B	0.54	0.54	63.29	57.0	112.29 M	83.47 M	1.35	1.74 B
386	1401/11/02	10,097	10,097	10,096	10,096	0.06	10,096	0.06	0.01	75.44 M	76.16 B	1.82	1.54	14.31	26.54	97.33 M	90.24 M	1.08	-9.31 B
387	1401/11/01	10,090	10,091	10,090	10,091	0.16	10,090	0.15	0.01	30.45 M	30.72 B	0.63	0.62	38.63	86.77	51.61 M	92.88 M	-1.8	-14.79 B
388	1401/10/28	10,075	10,075	10,074	10,075	0.07	10,075	0.07	0.01	80.76 M	81.36 B	2.04	1.64	32.34	19.23	132.22 M	51.8 M	2.55	10.67 B
389	1401/10/27	10,068	10,069	10,068	10,069	0.07	10,068	0.06	0.01	32.35 M	32.57 B	0.8	0.62	43.77	49.09	93.8 M	39.39 M	2.38	-1.73 B
390	1401/10/26	10,062	10,063	10,062	10,063	0.13	10,062	0.12	0.01	34.31 M	34.52 B	0.74	0.65	41.51	83.31	86.86 M	91.02 M	-1.05	-14.43 B
391	1401/10/24	10,050	10,051	10,050	10,051	0.17	10,050	0.16	0.01	29.28 M	29.42 B	0.5	0.53	36.78	64.34	68.93 M	71.44 M	-1.04	-8.11 B
392	1401/10/21	10,035	10,035	10,034	10,034	0.06	10,034	0.06	0.01	64.03 M	64.25 B	1.17	1.16	25.67	25.21	86.8 M	83.06 M	1.04	294.19 M
393	1401/10/20	10,028	10,029	10,028	10,028	0.06	10,028	0.06	0.01	38.29 M	38.4 B	0.69	0.68	29.17	54.82	82.95 M	77.1 M	1.08	-9.85 B
394	1401/10/19	10,022	10,023	10,022	10,022	0.06	10,022	0.06	0.01	36.66 M	36.74 B	0.63	0.62	18.27	69.27	44.46 M	96.76 M	-2.18	-18.74 B
395	1401/10/18	10,016	10,017	10,016	10,016	0.05	10,016	0.05	0.01	62.31 M	62.41 B	1.2	1.01	22.88	56.94	54.09 M	103.3 M	-1.91	-21.26 B
396	1401/10/17	10,011	10,012	10,011	10,012	-1.48	10,011	-1.49	0.01	94.27 M	94.38 B	2.21	1.55	33.13	55.39	73.06 M	139.41 M	-1.91	-21.01 B
397	1401/10/14	10,162	10,163	10,162	10,163	0.07	10,162	0.06	0.01	42.57 M	43.26 B	0.78	0.69	47.35	58.9	139.33 M	132.02 M	1.06	-5.0 B
398	1401/10/13	10,156	10,157	10,156	10,156	0.06	10,156	0.06	0.01	41.14 M	41.78 B	0.75	0.67	27.9	39.35	91.06 M	86.08 M	1.06	-4.79 B
399	1401/10/12	10,151	10,151	10,150	10,150	0.05	10,150	0.05	0.01	48.48 M	49.21 B	0.95	0.81	53.32	42.21	186.11 M	94.41 M	1.97	5.47 B
400	1401/10/11	10,144	10,145	10,144	10,145	0.06	10,145	0.06	0.01	32.89 M	33.36 B	0.62	0.54	52.71	67.82	112.0 M	109.3 M	1.02	-5.04 B
401	1401/10/10	10,139	10,140	10,139	10,139	0.17	10,139	0.17	0.01	48.11 M	48.78 B	0.92	0.81	28.6	60.36	71.54 M	107.06 M	-1.5	-15.49 B
402	1401/10/07	10,122	10,123	10,122	10,122	0.12	10,122	0.12	0.01	102.76 M	104.02 B	2.57	1.79	13.76	54.11	71.55 M	152.96 M	-2.14	-41.98 B
403	1401/10/05	10,110	10,111	10,110	10,111	0.06	10,110	0.05	0.01	40.81 M	41.26 B	0.85	0.7	41.88	58.99	99.29 M	104.45 M	-1.05	-7.06 B
404	1401/10/04	10,105	10,106	10,105	10,105	0.05	10,105	0.05	0.01	30.69 M	31.02 B	0.52	0.52	46.85	82.0	80.74 M	96.71 M	-1.2	-10.9 B
405	1401/10/03	10,100	10,101	10,100	10,100	0.17	10,100	0.17	0.01	41.31 M	41.72 B	0.67	0.65	39.14	96.13	70.99 M	113.29 M	-1.6	-23.77 B
406	1401/09/30	10,083	10,084	10,083	10,084	0.07	10,083	0.06	0.01	46.21 M	46.6 B	0.69	0.72	40.21	28.61	84.01 M	102.55 M	-1.22	5.4 B
407	1401/09/29	10,077	10,078	10,077	10,078	0.07	10,077	0.06	0.01	41.23 M	41.55 B	0.58	0.65	28.5	37.17	83.97 M	102.95 M	-1.23	-3.6 B
408	1401/09/28	10,071	10,072	10,071	10,071	0.05	10,071	0.05	0.01	79.49 M	80.05 B	1.17	1.28	21.98	33.84	125.7 M	146.42 M	-1.16	-9.49 B
409	1401/09/27	10,066	10,067	10,066	10,066	0.05	10,066	0.05	0.01	86.1 M	86.67 B	1.23	1.4	16.07	29.98	103.9 M	106.47 M	-1.02	-12.06 B
410	1401/09/26	10,061	10,062	10,061	10,061	0.17	10,061	0.17	0.01	55.42 M	55.76 B	0.7	0.92	23.2	39.98	93.74 M	91.72 M	1.02	-9.35 B
411	1401/09/23	10,044	10,045	10,044	10,045	0.07	10,044	0.06	0.01	72.78 M	73.11 B	0.9	1.25	61.43	32.83	278.92 M	119.99 M	2.32	20.91 B
412	1401/09/22	10,039	10,039	10,038	10,038	0.06	10,038	0.06	0.01	62.79 M	63.03 B	0.76	1.1	20.84	48.95	93.14 M	105.66 M	-1.13	-17.72 B
413	1401/09/21	10,033	10,033	10,032	10,032	0.05	10,032	0.05	0.01	62.34 M	62.54 B	0.83	1.14	22.47	71.91	91.26 M	197.25 M	-2.16	-30.92 B
414	1401/09/20	10,027	10,028	10,027	10,027	0.05	10,027	0.05	0.01	97.39 M	97.65 B	1.61	1.9	17.29	28.69	91.26 M	163.84 M	-1.8	-11.13 B
415	1401/09/19	10,022	10,023	10,022	10,022	0.16	10,022	0.16	0.01	101.18 M	101.4 B	1.99	2.11	14.37	29.04	51.49 M	115.92 M	-2.25	-14.87 B
416	1401/09/16	10,006	10,007	10,005	10,007	-1.58	10,006	-1.59	0.02	80.0 M	80.05 B	2.06	1.64	50.79	54.95	78.34 M	173.19 M	-2.21	-3.33 B
417	1401/09/15	10,168	10,169	10,168	10,168	0.06	10,168	0.06	0.01	71.69 M	72.9 B	2.02	1.47	11.55	40.59	96.8 M	129.22 M	-1.33	-21.17 B
418	1401/09/14	10,162	10,163	10,162	10,162	0.06	10,162	0.06	0.01	24.95 M	25.36 B	0.58	0.48	42.83	71.19	116.78 M	110.75 M	1.05	-7.19 B
419	1401/09/13	10,156	10,157	10,156	10,156	0.06	10,156	0.06	0.01	25.45 M	25.84 B	0.53	0.47	34.93	54.35	86.81 M	82.15 M	1.06	-5.02 B
420	1401/09/12	10,150	10,151	10,150	10,151	0.17	10,150	0.16	0.01	52.52 M	53.31 B	0.83	0.94	20.76	49.25	91.48 M	113.65 M	-1.24	-15.18 B
421	1401/09/09	10,135	10,135	10,134	10,135	0.07	10,134	0.06	0.01	19.29 M	19.55 B	0.27	0.34	71.49	58.54	102.78 M	88.72 M	1.16	2.53 B
422	1401/09/08	10,128	10,129	10,128	10,128	0.06	10,128	0.06	0.01	55.46 M	56.17 B	0.86	1.0	42.12	51.71	173.96 M	172.89 M	1.01	-5.39 B
423	1401/09/07	10,122	10,123	10,122	10,123	0.07	10,122	0.06	0.01	63.28 M	64.05 B	1.01	1.18	21.44	37.19	94.06 M	130.18 M	-1.38	-10.09 B
424	1401/09/06	10,117	10,117	10,116	10,116	0.06	10,116	0.06	0.01	47.84 M	48.39 B	0.7	0.9	44.12	44.28	143.31 M	131.48 M	1.09	-78.18 M
425	1401/09/05	10,110	10,111	10,110	10,110	0.15	10,110	0.15	0.01	128.69 M	130.11 B	2.66	2.62	17.38	21.52	107.14 M	146.58 M	-1.37	-5.39 B
426	1401/09/02	10,095	10,096	10,095	10,096	0.07	10,095	0.06	0.01	56.4 M	56.94 B	1.33	1.14	40.1	30.85	88.16 M	132.06 M	-1.5	5.27 B
427	1401/09/01	10,090	10,090	10,089	10,090	0.07	10,089	0.06	0.01	25.84 M	26.07 B	0.57	0.51	61.27	91.21	76.44 M	140.73 M	-1.84	-7.81 B
428	1401/08/30	10,083	10,084	10,083	10,084	0.07	10,083	0.06	0.01	53.02 M	53.47 B	1.4	1.06	27.43	26.51	89.43 M	95.75 M	-1.07	495.38 M
429	1401/08/29	10,077	10,078	10,077	10,077	0.06	10,077	0.06	0.01	75.58 M	76.17 B	2.66	1.56	19.54	26.62	90.74 M	104.52 M	-1.15	-5.4 B
430	1401/08/28	10,071	10,072	10,071	10,071	0.15	10,071	0.15	0.01	31.1 M	31.32 B	1.04	0.63	46.1	70.7	85.43 M	100.19 M	-1.17	-7.71 B
431	1401/08/25	10,056	10,057	10,056	10,057	0.07	10,056	0.06	0.01	25.74 M	25.88 B	0.6	0.5	77.73	49.0	105.89 M	96.09 M	1.1	7.43 B
432	1401/08/24	10,050	10,051	10,050	10,051	0.07	10,050	0.06	0.01	39.58 M	39.78 B	0.79	0.78	40.53	40.42	94.83 M	119.98 M	-1.27	43.91 M
433	1401/08/23	10,045	10,045	10,044	10,045	0.07	10,044	0.06	0.01	17.64 M	17.72 B	0.28	0.34	88.0	74.53	96.87 M	85.22 M	1.14	2.39 B
434	1401/08/22	10,038	10,039	10,038	10,039	0.07	10,038	0.06	0.01	28.11 M	28.22 B	0.39	0.54	53.06	60.41	73.05 M	95.24 M	-1.3	-2.07 B
435	1401/08/21	10,032	10,033	10,032	10,032	0.14	10,032	0.14	0.01	37.93 M	38.05 B	0.46	0.7	40.47	75.67	68.75 M	110.74 M	-1.61	-13.39 B
436	1401/08/18	10,017	10,019	10,017	10,018	0.07	10,018	0.07	0.02	92.66 M	92.83 B	1.33	1.83	26.6	26.35	82.85 M	131.52 M	-1.59	224.56 M
437	1401/08/17	10,011	10,012	10,011	10,012	0.07	10,011	0.06	0.01	74.17 M	74.25 B	1.21	1.51	28.23	56.08	51.75 M	130.94 M	-2.53	-20.68 B
438	1401/08/16	10,006	10,006	10,005	10,005	-1.6	10,005	-1.6	0.01	85.91 M	85.95 B	1.71	1.83	28.69	90.15	45.09 M	178.54 M	-3.96	-52.82 B
439	1401/08/15	10,168	10,169	10,168	10,169	0.07	10,168	0.06	0.01	69.45 M	70.62 B	1.61	1.53	20.04	35.17	120.97 M	85.07 M	1.42	-10.69 B
440	1401/08/14	10,162	10,163	10,162	10,162	0.17	10,162	0.17	0.01	85.83 M	87.22 B	2.33	1.86	9.8	47.67	74.94 M	104.46 M	-1.39	-33.03 B
441	1401/08/11	10,145	10,146	10,145	10,145	0.05	10,145	0.05	0.01	33.04 M	33.52 B	0.77	0.67	50.68	80.78	88.02 M	164.12 M	-1.86	-10.09 B
442	1401/08/10	10,140	10,141	10,140	10,140	0.06	10,140	0.06	0.01	32.7 M	33.16 B	0.71	0.64	27.17	71.21	65.75 M	122.35 M	-1.86	-14.6 B
443	1401/08/09	10,134	10,135	10,134	10,135	0.06	10,134	0.05	0.01	30.35 M	30.76 B	0.63	0.58	56.7	86.12	109.69 M	126.74 M	-1.16	-9.05 B
444	1401/08/08	10,129	10,129	10,128	10,129	0.07	10,129	0.07	0.01	34.3 M	34.74 B	0.68	0.63	44.36	44.58	87.07 M	89.01 M	-1.02	-75.84 M
445	1401/08/07	10,122	10,123	10,122	10,123	0.17	10,122	0.16	0.01	53.6 M	54.25 B	1.06	0.95	24.32	61.74	55.91 M	123.59 M	-2.21	-20.3 B
446	1401/08/04	10,107	10,107	10,106	10,106	0.05	10,106	0.05	0.01	62.95 M	63.62 B	1.27	1.14	33.25	16.44	67.59 M	47.99 M	1.41	10.69 B
447	1401/08/03	10,100	10,101	10,100	10,101	0.06	10,101	0.06	0.01	47.92 M	48.4 B	1.05	0.88	19.89	27.08	54.08 M	33.35 M	1.62	-3.48 B
448	1401/08/02	10,094	10,095	10,094	10,095	0.07	10,095	0.07	0.01	44.02 M	44.44 B	1.03	0.81	39.94	42.64	87.42 M	89.8 M	-1.03	-1.2 B
449	1401/08/01	10,088	10,089	10,088	10,088	0.06	10,088	0.06	0.01	44.17 M	44.56 B	1.08	0.81	17.19	79.2	32.45 M	161.88 M	-4.99	-27.63 B
450	1401/07/30	10,082	10,083	10,082	10,082	0.15	10,082	0.15	0.01	52.92 M	53.36 B	1.11	0.99	19.81	64.97	43.32 M	159.03 M	-3.67	-24.1 B
451	1401/07/27	10,066	10,067	10,066	10,067	0.06	10,067	0.06	0.01	59.56 M	59.95 B	1.47	1.14	72.99	23.31	243.12 M	81.71 M	2.98	29.79 B
452	1401/07/26	10,062	10,062	10,061	10,061	0.06	10,061	0.06	0.01	27.3 M	27.47 B	0.62	0.52	42.29	58.63	74.48 M	80.53 M	-1.08	-4.49 B
453	1401/07/25	10,055	10,056	10,055	10,056	0.07	10,055	0.06	0.01	29.45 M	29.61 B	0.63	0.56	62.87	36.33	101.71 M	75.76 M	1.34	7.86 B
454	1401/07/24	10,050	10,050	10,049	10,049	0.06	10,049	0.06	0.01	34.34 M	34.51 B	0.72	0.66	43.52	86.93	80.31 M	145.61 M	-1.81	-14.98 B
455	1401/07/23	10,043	10,044	10,043	10,043	0.15	10,043	0.15	0.01	88.56 M	88.94 B	1.77	1.75	14.8	27.76	50.24 M	91.1 M	-1.81	-11.52 B
456	1401/07/20	10,027	10,028	10,027	10,028	0.07	10,028	0.07	0.01	23.38 M	23.44 B	0.36	0.43	73.91	46.92	70.44 M	83.97 M	-1.19	6.33 B
457	1401/07/19	10,021	10,022	10,021	10,022	0.05	10,021	0.04	0.01	43.07 M	43.16 B	0.61	0.75	31.27	56.61	58.17 M	124.02 M	-2.13	-10.94 B
458	1401/07/18	10,016	10,017	10,016	10,016	0.06	10,017	0.07	0.01	44.29 M	44.37 B	0.63	0.76	40.16	30.57	64.32 M	82.2 M	-1.28	4.25 B
459	1401/07/17	10,011	10,011	10,010	10,010	0.04	10,010	0.04	0.01	38.78 M	38.82 B	0.49	0.67	80.25	64.65	62.93 M	142.59 M	-2.27	6.05 B
460	1401/07/16	10,006	10,006	10,005	10,006	-1.57	10,006	-1.57	0.01	99.99 M	100.05 B	1.27	1.77	31.23	22.86	49.37 M	88.3 M	-1.79	8.38 B
461	1401/07/12	10,166	10,167	10,166	10,167	0.16	10,166	0.15	0.01	102.09 M	103.78 B	1.59	1.83	11.43	20.67	63.75 M	111.15 M	-1.74	-9.59 B
462	1401/07/11	10,152	10,152	10,151	10,151	0.06	10,151	0.06	0.01	65.99 M	66.99 B	1.14	1.21	20.75	26.25	78.1 M	87.49 M	-1.12	-3.68 B
463	1401/07/10	10,146	10,146	10,145	10,146	0.07	10,145	0.06	0.01	42.62 M	43.24 B	0.72	0.78	54.11	64.86	125.12 M	138.16 M	-1.1	-4.65 B
464	1401/07/09	10,140	10,140	10,139	10,140	0.16	10,139	0.15	0.01	87.22 M	88.44 B	1.75	1.68	21.62	39.39	86.54 M	122.23 M	-1.41	-15.71 B
465	1401/07/06	10,124	10,125	10,123	10,125	0.11	10,124	0.1	0.02	94.41 M	95.58 B	2.56	1.77	20.55	19.71	81.51 M	89.27 M	-1.1	808.11 M
466	1401/07/04	10,114	10,114	10,113	10,113	0.1	10,114	0.11	0.01	29.97 M	30.31 B	0.77	0.55	72.9	50.14	73.41 M	74.13 M	-1.01	6.9 B
467	1401/07/02	10,102	10,103	10,102	10,103	0.19	10,103	0.19	0.01	35.73 M	36.09 B	0.97	0.62	50.67	39.82	58.06 M	52.26 M	1.11	3.92 B
468	1401/06/30	10,084	10,084	10,083	10,084	0.07	10,084	0.07	0.01	46.62 M	47.01 B	1.39	0.82	49.1	40.44	85.8 M	106.22 M	-1.24	4.07 B
469	1401/06/29	10,078	10,078	10,077	10,077	0.06	10,077	0.06	0.01	42.21 M	42.54 B	1.33	0.73	27.8	60.01	64.28 M	98.55 M	-1.53	-13.7 B
470	1401/06/28	10,071	10,072	10,071	10,072	0.06	10,071	0.05	0.01	29.7 M	29.91 B	0.79	0.5	56.77	65.57	100.48 M	103.78 M	-1.03	-2.63 B
471	1401/06/27	10,066	10,067	10,066	10,067	0.18	10,066	0.17	0.01	41.43 M	41.71 B	0.87	0.66	61.54	62.49	88.51 M	97.25 M	-1.1	-394.59 M
472	1401/06/23	10,045	10,051	10,044	10,051	0.12	10,049	0.1	0.07	24.8 M	24.92 B	0.39	0.39	74.73	64.54	76.02 M	106.54 M	-1.4	2.54 B
473	1401/06/22	10,038	10,039	10,038	10,038	0.05	10,039	0.06	0.01	29.89 M	30.0 B	0.42	0.45	72.91	78.6	101.28 M	111.23 M	-1.1	-1.7 B
474	1401/06/21	10,033	10,033	10,032	10,033	0.07	10,033	0.07	0.01	32.32 M	32.42 B	0.46	0.48	71.42	61.77	84.21 M	113.16 M	-1.34	3.13 B
475	1401/06/20	10,026	10,027	10,026	10,027	0.07	10,026	0.06	0.01	59.98 M	60.13 B	0.82	0.89	52.13	46.39	91.39 M	140.89 M	-1.54	3.45 B
476	1401/06/19	10,020	10,021	10,020	10,021	0.15	10,020	0.14	0.01	90.5 M	90.68 B	1.25	1.35	45.91	32.35	89.14 M	95.57 M	-1.07	12.29 B
477	1401/06/16	10,006	10,006	10,005	10,006	-1.63	10,006	-1.63	0.01	108.13 M	108.2 B	1.84	1.7	45.19	17.44	63.09 M	90.27 M	-1.43	30.02 B
478	1401/06/15	10,172	10,173	10,172	10,173	0.07	10,172	0.06	0.01	62.48 M	63.56 B	1.12	0.94	19.77	54.95	96.67 M	118.39 M	-1.22	-22.36 B
479	1401/06/14	10,166	10,167	10,166	10,166	0.06	10,166	0.06	0.01	31.05 M	31.57 B	0.55	0.45	55.32	62.73	93.88 M	100.01 M	-1.07	-2.34 B
480	1401/06/13	10,161	10,161	10,160	10,160	0.06	10,160	0.06	0.01	72.15 M	73.31 B	1.1	1.07	18.85	12.25	84.25 M	56.85 M	1.48	4.84 B
481	1401/06/12	10,155	10,155	10,154	10,154	0.15	10,154	0.15	0.01	88.57 M	89.94 B	1.48	1.35	20.29	23.09	88.6 M	86.53 M	1.02	-2.51 B
482	1401/06/09	10,138	10,139	10,138	10,139	0.06	10,139	0.06	0.01	39.62 M	40.17 B	0.56	0.61	54.28	34.18	85.84 M	107.28 M	-1.25	8.07 B
483	1401/06/08	10,133	10,134	10,133	10,134	0.07	10,133	0.06	0.01	47.94 M	48.58 B	0.7	0.7	37.49	60.6	86.31 M	168.23 M	-1.95	-11.23 B
484	1401/06/07	10,127	10,128	10,127	10,127	0.06	10,127	0.06	0.01	31.78 M	32.18 B	0.44	0.44	38.6	77.13	66.07 M	134.17 M	-2.03	-12.4 B
485	1401/06/06	10,121	10,122	10,120	10,122	0.07	10,121	0.06	0.02	121.04 M	122.51 B	1.98	1.6	19.12	16.05	102.74 M	112.38 M	-1.09	3.76 B
486	1401/06/05	10,116	10,116	10,115	10,115	0.16	10,115	0.16	0.01	58.97 M	59.64 B	0.85	0.73	38.78	52.43	81.74 M	106.01 M	-1.3	-8.14 B
487	1401/06/02	10,100	10,100	10,099	10,099	0.05	10,099	0.05	0.01	91.44 M	92.34 B	1.43	1.06	25.82	33.3	64.28 M	138.52 M	-2.15	-6.9 B
488	1401/06/01	10,094	10,095	10,094	10,094	0.06	10,094	0.06	0.01	37.67 M	38.03 B	0.54	0.41	58.96	70.02	74.49 M	108.68 M	-1.46	-4.21 B
489	1401/05/31	10,089	10,089	10,088	10,088	0.06	10,088	0.06	0.01	49.31 M	49.75 B	0.68	0.5	59.03	61.65	100.91 M	151.08 M	-1.5	-1.31 B
490	1401/05/30	10,082	10,083	10,082	10,083	0.07	10,082	0.06	0.01	67.68 M	68.24 B	0.98	0.7	37.48	43.05	96.51 M	140.57 M	-1.46	-3.8 B
491	1401/05/29	10,076	10,077	10,076	10,077	0.17	10,076	0.16	0.01	102.6 M	103.38 B	1.57	1.09	28.27	34.82	93.38 M	122.43 M	-1.31	-6.76 B
492	1401/05/26	10,060	10,061	10,060	10,061	0.06	10,060	0.05	0.01	61.63 M	62.0 B	1.0	0.65	51.31	56.53	108.95 M	174.38 M	-1.6	-3.24 B
493	1401/05/25	10,055	10,056	10,055	10,055	0.06	10,055	0.06	0.01	69.72 M	70.1 B	0.98	0.75	38.3	48.81	119.85 M	139.11 M	-1.16	-7.37 B
494	1401/05/24	10,050	10,050	10,049	10,049	0.06	10,049	0.06	0.01	59.0 M	59.29 B	0.75	0.63	49.93	52.53	124.91 M	126.1 M	-1.01	-1.54 B
495	1401/05/23	10,043	10,044	10,043	10,043	0.06	10,043	0.06	0.01	50.76 M	50.98 B	0.69	0.54	33.87	37.42	70.77 M	92.61 M	-1.31	-1.81 B
496	1401/05/22	10,037	10,038	10,037	10,038	0.16	10,037	0.15	0.01	84.85 M	85.16 B	1.27	0.91	19.52	63.78	55.78 M	161.18 M	-2.89	-37.69 B
497	1401/05/19	10,022	10,022	10,021	10,022	0.05	10,022	0.05	0.01	44.29 M	44.38 B	0.67	0.46	39.23	29.02	31.83 M	67.79 M	-2.13	4.53 B
498	1401/05/18	10,017	10,017	10,016	10,017	-1.52	10,017	-1.52	0.01	116.51 M	116.7 B	1.83	1.24	29.86	25.53	47.68 M	94.59 M	-1.98	5.06 B
499	1401/05/15	10,172	10,173	10,172	10,173	0.16	10,172	0.15	0.01	95.16 M	96.79 B	1.4	1.01	16.83	59.16	71.12 M	149.13 M	-2.1	-40.98 B
500	1401/05/12	10,158	10,158	10,157	10,158	0.07	10,157	0.06	0.01	24.59 M	24.97 B	0.24	0.26	64.69	49.51	67.31 M	61.82 M	1.09	3.79 B
501	1401/05/11	10,152	10,152	10,151	10,152	0.07	10,151	0.06	0.01	53.11 M	53.91 B	0.44	0.55	43.96	38.84	100.0 M	114.42 M	-1.14	2.76 B
502	1401/05/10	10,145	10,145	10,144	10,145	0.08	10,145	0.08	0.01	38.87 M	39.44 B	0.25	0.4	60.34	22.85	99.56 M	52.09 M	1.91	14.79 B
503	1401/05/09	10,138	10,138	10,137	10,138	0.08	10,137	0.07	0.01	107.33 M	108.8 B	0.67	1.13	19.88	22.38	86.54 M	115.96 M	-1.34	-2.72 B
504	1401/05/08	10,130	10,131	10,130	10,131	0.19	10,130	0.18	0.01	115.47 M	116.98 B	0.67	1.26	21.5	36.48	75.76 M	153.5 M	-2.03	-17.52 B
505	1401/05/05	10,112	10,113	10,111	10,113	0.05	10,112	0.04	0.02	188.22 M	190.33 B	1.29	2.14	13.0	8.15	83.91 M	84.27 M	-1.0	9.25 B
506	1401/05/04	10,108	10,109	10,108	10,109	0.05	10,108	0.04	0.01	154.9 M	156.57 B	1.25	1.87	18.71	15.04	107.71 M	110.53 M	-1.03	5.76 B
507	1401/05/03	10,106	10,107	10,103	10,105	0.05	10,104	0.04	0.04	198.54 M	200.6 B	2.06	2.62	10.91	18.63	76.27 M	181.46 M	-2.38	-15.49 B
508	1401/05/02	10,100	10,101	10,099	10,101	0.07	10,100	0.06	0.02	146.75 M	148.22 B	1.92	2.04	13.44	14.82	62.05 M	115.02 M	-1.85	-2.05 B
509	1401/05/01	10,094	10,095	10,093	10,095	0.15	10,094	0.14	0.02	176.23 M	177.88 B	3.31	2.61	16.94	19.91	76.69 M	120.05 M	-1.57	-5.28 B
510	1401/04/29	10,080	10,080	10,079	10,080	0.07	10,080	0.07	0.01	52.01 M	52.42 B	0.96	0.77	46.7	23.02	73.97 M	73.58 M	1.01	12.41 B
511	1401/04/28	10,073	10,074	10,073	10,074	0.12	10,073	0.11	0.01	45.74 M	46.08 B	0.74	0.67	32.24	43.13	53.63 M	87.55 M	-1.63	-5.02 B
512	1401/04/26	10,062	10,063	10,062	10,063	0.08	10,062	0.07	0.01	61.3 M	61.69 B	0.85	0.89	35.8	22.92	63.1 M	64.57 M	-1.02	7.94 B
513	1401/04/25	10,055	10,055	10,054	10,054	0.14	10,055	0.15	0.01	46.05 M	46.3 B	0.6	0.66	65.91	50.5	87.19 M	81.76 M	1.07	7.13 B
514	1401/04/22	10,040	10,040	10,039	10,040	0.06	10,040	0.06	0.01	61.1 M	61.34 B	0.73	0.88	60.4	31.92	99.86 M	107.59 M	-1.08	17.47 B
515	1401/04/21	10,034	10,035	10,034	10,035	0.06	10,034	0.05	0.01	57.78 M	57.97 B	0.72	0.83	62.63	44.98	90.09 M	112.39 M	-1.25	10.23 B
516	1401/04/20	10,029	10,029	10,028	10,029	0.12	10,029	0.12	0.01	84.06 M	84.31 B	1.08	1.2	47.36	33.27	64.92 M	94.76 M	-1.46	11.88 B
517	1401/04/18	10,017	10,017	10,016	10,017	-1.54	10,017	-1.54	0.01	110.45 M	110.64 B	1.69	1.57	43.18	29.11	55.68 M	102.56 M	-1.84	15.57 B
518	1401/04/15	10,173	10,174	10,173	10,173	0.04	10,174	0.05	0.01	68.58 M	69.77 B	1.04	0.98	48.07	47.6	125.16 M	113.36 M	1.1	328.48 M
519	1401/04/14	10,169	10,169	10,168	10,168	0.05	10,169	0.06	0.01	98.2 M	99.86 B	1.76	1.41	24.67	23.13	120.19 M	75.98 M	1.58	1.54 B
520	1401/04/13	10,163	10,163	10,162	10,163	0.06	10,163	0.06	0.01	39.23 M	39.87 B	0.54	0.53	73.9	63.24	151.09 M	135.55 M	1.11	4.25 B
521	1401/04/12	10,156	10,158	10,156	10,156	0.07	10,157	0.08	0.02	72.79 M	73.93 B	1.07	1.0	33.8	29.22	85.57 M	98.19 M	-1.15	3.38 B
522	1401/04/11	10,150	10,150	10,149	10,150	0.15	10,149	0.14	0.01	47.66 M	48.38 B	0.69	0.64	56.0	54.33	90.9 M	92.22 M	-1.01	805.67 M
523	1401/04/08	10,134	10,136	10,134	10,135	0.07	10,135	0.07	0.02	73.33 M	74.32 B	1.06	0.99	42.35	26.66	102.51 M	122.31 M	-1.19	11.66 B
524	1401/04/07	10,129	10,129	10,128	10,128	0.06	10,128	0.06	0.01	46.35 M	46.94 B	0.6	0.6	48.91	40.26	97.71 M	97.91 M	-1.0	4.06 B
525	1401/04/06	10,123	10,124	10,122	10,123	0.07	10,122	0.06	0.02	120.96 M	122.44 B	1.92	1.6	23.33	23.12	97.49 M	136.74 M	-1.4	259.05 M
526	1401/04/05	10,116	10,117	10,116	10,116	0.06	10,116	0.06	0.01	51.88 M	52.48 B	0.8	0.68	59.93	48.05	112.33 M	119.53 M	-1.06	6.23 B
527	1401/04/04	10,110	10,111	10,110	10,111	0.15	10,110	0.14	0.01	53.55 M	54.14 B	0.76	0.71	61.37	71.43	88.14 M	121.61 M	-1.38	-5.44 B
528	1401/04/01	10,096	10,097	10,095	10,096	0.07	10,096	0.07	0.02	73.07 M	73.77 B	1.1	0.97	40.35	23.8	72.59 M	81.67 M	-1.13	12.2 B
529	1401/03/31	10,089	10,090	10,089	10,090	0.07	10,089	0.06	0.01	88.37 M	89.16 B	1.48	1.21	30.54	26.76	84.3 M	114.7 M	-1.36	3.37 B
530	1401/03/30	10,084	10,084	10,083	10,083	0.05	10,083	0.05	0.01	48.47 M	48.87 B	0.76	0.66	55.66	51.81	101.12 M	109.14 M	-1.08	1.88 B
531	1401/03/29	10,077	10,078	10,077	10,077	0.06	10,078	0.07	0.01	61.02 M	61.49 B	0.89	0.8	47.04	35.3	95.15 M	90.82 M	1.05	7.22 B
532	1401/03/28	10,071	10,072	10,071	10,071	0.14	10,071	0.14	0.01	81.22 M	81.79 B	1.06	1.07	33.2	40.1	83.55 M	95.35 M	-1.14	-5.65 B
533	1401/03/25	10,057	10,057	10,056	10,057	0.07	10,057	0.07	0.01	54.11 M	54.41 B	0.69	0.7	56.65	37.97	91.74 M	94.76 M	-1.03	10.16 B
534	1401/03/24	10,051	10,051	10,050	10,050	0.06	10,050	0.06	0.01	54.16 M	54.44 B	0.64	0.7	45.51	43.2	86.92 M	98.81 M	-1.14	1.26 B
535	1401/03/23	10,044	10,045	10,044	10,045	0.06	10,044	0.05	0.01	70.17 M	70.48 B	0.75	0.81	35.38	65.39	92.7 M	128.01 M	-1.38	-21.15 B
536	1401/03/22	10,039	10,040	10,039	10,039	0.05	10,039	0.05	0.01	83.3 M	83.62 B	0.93	0.97	29.22	54.38	75.42 M	116.91 M	-1.55	-21.04 B
537	1401/03/21	10,035	10,035	10,034	10,034	0.16	10,034	0.16	0.01	121.99 M	122.41 B	1.53	1.48	16.79	31.51	56.78 M	102.86 M	-1.81	-18.02 B
538	1401/03/18	10,017	10,018	10,017	10,018	0.06	10,018	0.06	0.01	64.35 M	64.46 B	0.79	0.79	34.62	19.66	46.12 M	54.63 M	-1.18	9.65 B
539	1401/03/17	10,012	10,013	10,011	10,012	0.06	10,012	0.06	0.02	85.96 M	86.06 B	0.99	1.07	67.65	34.85	82.93 M	102.37 M	-1.23	28.22 B
540	1401/03/16	10,006	10,006	10,005	10,005	-1.57	10,006	-1.56	0.01	114.97 M	115.04 B	1.43	1.34	49.78	40.57	57.67 M	103.71 M	-1.8	10.59 B
541	1401/03/11	10,165	10,165	10,164	10,165	0.18	10,165	0.18	0.01	59.5 M	60.48 B	0.74	0.67	64.02	52.26	103.8 M	107.5 M	-1.04	7.11 B
542	1401/03/10	10,147	10,147	10,146	10,147	0.05	10,147	0.05	0.01	74.11 M	75.2 B	0.99	0.8	33.47	27.34	66.95 M	72.91 M	-1.09	4.61 B
543	1401/03/09	10,142	10,142	10,141	10,141	0.06	10,142	0.07	0.01	73.06 M	74.09 B	0.98	0.78	71.84	40.08	155.17 M	116.46 M	1.33	23.53 B
544	1401/03/08	10,135	10,136	10,135	10,136	0.06	10,135	0.05	0.01	110.49 M	111.99 B	1.8	1.17	37.46	19.51	132.32 M	83.73 M	1.58	20.09 B
545	1401/03/07	10,130	10,130	10,129	10,130	0.16	10,130	0.16	0.01	85.48 M	86.59 B	1.52	0.91	30.91	45.87	76.24 M	128.54 M	-1.69	-12.96 B
546	1401/03/04	10,114	10,114	10,113	10,114	0.06	10,114	0.06	0.01	61.33 M	62.02 B	0.95	0.66	70.18	38.58	115.16 M	108.27 M	1.06	19.6 B
547	1401/03/03	10,108	10,108	10,107	10,108	0.06	10,108	0.06	0.01	44.98 M	45.47 B	0.63	0.47	69.72	36.57	87.57 M	77.7 M	1.13	15.07 B
548	1401/03/02	10,102	10,102	10,101	10,102	0.07	10,102	0.07	0.01	72.05 M	72.78 B	1.0	0.75	44.82	27.35	92.14 M	71.61 M	1.29	12.71 B
549	1401/03/01	10,095	10,096	10,095	10,096	0.07	10,095	0.06	0.01	42.37 M	42.77 B	0.54	0.44	54.08	48.35	66.66 M	86.18 M	-1.29	2.45 B
550	1401/02/31	10,089	10,090	10,089	10,090	0.17	10,089	0.16	0.01	60.88 M	61.42 B	0.53	0.61	45.36	71.39	77.61 M	134.51 M	-1.73	-15.99 B
551	1401/02/28	10,073	10,074	10,073	10,074	0.07	10,073	0.06	0.01	103.61 M	104.37 B	0.95	1.02	22.27	31.18	73.55 M	100.44 M	-1.37	-9.3 B
552	1401/02/27	10,067	10,068	10,067	10,067	0.04	10,067	0.04	0.01	80.12 M	80.66 B	0.77	0.79	24.19	38.93	85.19 M	82.43 M	1.03	-11.9 B
553	1401/02/26	10,062	10,063	10,062	10,062	0.06	10,063	0.07	0.01	74.74 M	75.21 B	0.76	0.69	37.3	32.28	103.5 M	37.87 M	2.73	3.77 B
554	1401/02/25	10,056	10,057	10,056	10,056	0.05	10,056	0.05	0.01	73.57 M	73.98 B	0.78	0.67	21.07	37.11	65.22 M	70.58 M	-1.08	-11.87 B
555	1401/02/24	10,050	10,051	10,050	10,051	0.17	10,051	0.17	0.01	243.81 M	245.04 B	2.7	2.36	7.41	19.49	64.85 M	90.45 M	-1.39	-29.6 B
556	1401/02/21	10,033	10,035	10,033	10,033	0.04	10,034	0.05	0.02	72.46 M	72.7 B	0.7	0.71	35.14	44.2	78.14 M	83.46 M	-1.07	-6.58 B
557	1401/02/20	10,029	10,029	10,028	10,029	0.06	10,029	0.06	0.01	54.4 M	54.56 B	0.45	0.53	40.46	36.68	76.64 M	57.5 M	1.33	2.06 B
558	1401/02/19	10,022	10,023	10,022	10,023	0.05	10,023	0.05	0.01	47.2 M	47.31 B	0.36	0.45	39.61	47.75	57.83 M	72.87 M	-1.26	-3.85 B
559	1401/02/18	10,017	10,018	10,017	10,018	0.06	10,018	0.06	0.01	54.78 M	54.87 B	0.38	0.5	41.01	50.29	42.7 M	74.19 M	-1.74	-5.1 B
560	1401/02/17	10,011	10,012	10,011	10,012	-1.5	10,012	-1.5	0.01	222.57 M	222.83 B	1.98	2.16	16.39	20.18	46.52 M	96.49 M	-2.07	-8.44 B
561	1401/02/12	10,163	10,164	10,163	10,164	0.1	10,164	0.1	0.01	137.01 M	139.25 B	1.41	1.36	8.97	14.59	45.77 M	64.71 M	-1.41	-7.82 B
562	1401/02/11	10,154	10,155	10,154	10,155	0.12	10,154	0.11	0.01	145.61 M	147.86 B	1.76	1.51	13.5	16.43	64.2 M	77.59 M	-1.21	-4.32 B
563	1401/02/10	10,143	10,144	10,143	10,144	0.16	10,143	0.15	0.01	87.79 M	89.05 B	1.04	0.94	13.69	30.88	39.07 M	70.14 M	-1.8	-15.31 B
564	1401/02/07	10,127	10,128	10,127	10,128	0.05	10,128	0.05	0.01	123.13 M	124.7 B	1.69	1.38	20.14	17.83	73.01 M	43.52 M	1.68	2.88 B
565	1401/02/06	10,122	10,123	10,122	10,123	0.07	10,123	0.07	0.01	69.84 M	70.7 B	0.87	0.8	22.59	33.01	57.66 M	52.91 M	1.09	-7.36 B
566	1401/02/05	10,117	10,117	10,116	10,117	0.07	10,116	0.06	0.01	60.54 M	61.24 B	0.63	0.7	32.39	41.02	64.61 M	72.6 M	-1.12	-5.28 B
567	1401/02/04	10,110	10,111	10,110	10,111	0.19	10,110	0.18	0.01	72.25 M	73.04 B	0.75	0.8	25.58	34.37	52.19 M	64.71 M	-1.24	-6.43 B
568	1401/01/31	10,089	10,093	10,089	10,092	0.09	10,092	0.09	0.04	95.68 M	96.56 B	0.77	1.04	24.08	17.21	61.02 M	69.83 M	-1.14	6.63 B
569	1401/01/30	10,083	10,084	10,083	10,084	0.06	10,083	0.05	0.01	66.3 M	66.85 B	0.51	0.69	26.63	30.51	64.49 M	69.85 M	-1.08	-2.6 B
570	1401/01/29	10,077	10,078	10,077	10,078	0.05	10,078	0.05	0.01	106.48 M	107.31 B	0.82	1.16	16.64	20.04	61.78 M	61.97 M	-1.0	-3.65 B
571	1401/01/28	10,072	10,073	10,072	10,073	0.08	10,073	0.08	0.01	138.66 M	139.67 B	1.25	1.58	21.35	12.68	100.08 M	56.6 M	1.77	12.11 B
572	1401/01/27	10,065	10,066	10,065	10,066	0.16	10,065	0.15	0.01	72.67 M	73.14 B	0.66	0.84	56.88	53.67	118.86 M	116.49 M	1.02	2.35 B
573	1401/01/24	10,050	10,050	10,048	10,050	0.05	10,050	0.05	0.02	234.86 M	236.02 B	2.9	2.97	33.52	10.15	202.31 M	101.97 M	1.98	55.14 B
574	1401/01/23	10,044	10,046	10,044	10,045	0.06	10,045	0.06	0.02	95.56 M	95.98 B	1.04	1.19	26.79	27.83	87.75 M	104.77 M	-1.19	-1.01 B
575	1401/01/22	10,038	10,040	10,038	10,039	0.06	10,039	0.06	0.02	110.25 M	110.68 B	1.24	1.4	27.66	26.82	94.49 M	94.83 M	-1.0	932.28 M
576	1401/01/21	10,032	10,033	10,032	10,032	0.05	10,033	0.06	0.01	43.41 M	43.55 B	0.44	0.53	49.47	59.6	74.05 M	89.82 M	-1.21	-4.41 B
577	1401/01/20	10,027	10,027	10,026	10,026	0.15	10,027	0.16	0.01	70.44 M	70.62 B	0.74	0.83	38.15	36.86	59.88 M	77.72 M	-1.3	908.98 M
578	1401/01/17	10,011	10,011	10,010	10,011	0.06	10,011	0.06	0.01	85.44 M	85.53 B	1.02	0.97	42.38	33.18	55.09 M	103.58 M	-1.88	7.87 B
579	1401/01/16	10,006	10,007	10,005	10,005	-1.54	10,005	-1.54	0.02	148.69 M	148.77 B	2.41	1.78	41.22	18.68	64.01 M	90.21 M	-1.41	33.53 B
580	1401/01/15	10,162	10,163	10,162	10,162	0.06	10,162	0.06	0.01	97.55 M	99.13 B	1.92	1.2	30.69	54.07	130.56 M	139.96 M	-1.07	-23.19 B
581	1401/01/14	10,156	10,157	10,155	10,157	0.21	10,156	0.2	0.02	85.75 M	87.09 B	2.11	1.04	28.3	43.25	84.12 M	101.8 M	-1.21	-13.02 B
582	1401/01/10	10,135	10,137	10,135	10,136	0.07	10,136	0.07	0.02	57.11 M	57.89 B	0.93	0.7	40.54	19.03	65.55 M	62.25 M	1.05	12.45 B
583	1401/01/09	10,129	10,129	10,128	10,129	0.07	10,129	0.07	0.01	31.28 M	31.68 B	0.39	0.37	39.72	29.14	51.16 M	50.17 M	1.02	3.35 B
584	1401/01/08	10,123	10,123	10,122	10,123	0.07	10,122	0.06	0.01	36.82 M	37.27 B	0.37	0.43	36.68	47.67	45.87 M	65.55 M	-1.43	-4.1 B
585	1401/01/07	10,117	10,117	10,116	10,117	0.07	10,116	0.06	0.01	42.91 M	43.41 B	0.44	0.49	22.55	48.79	34.83 M	99.9 M	-2.87	-11.39 B
586	1401/01/06	10,110	10,111	10,110	10,111	0.18	10,110	0.17	0.01	34.8 M	35.18 B	0.35	0.38	45.31	53.66	38.41 M	75.2 M	-1.96	-2.93 B
587	1400/12/28	10,092	10,093	10,092	10,093	0.35	10,093	0.35	0.01	161.6 M	163.1 B	2.07	1.89	30.89	14.36	64.84 M	123.96 M	-1.91	26.95 B
588	1400/12/25	10,058	10,059	10,057	10,058	0.08	10,058	0.08	0.02	121.23 M	121.94 B	1.69	1.4	28.67	12.45	76.84 M	72.64 M	1.06	19.78 B
589	1400/12/24	10,051	10,051	10,050	10,051	0.06	10,050	0.05	0.01	132.96 M	133.63 B	1.9	1.58	21.54	18.04	71.79 M	102.17 M	-1.42	4.67 B
590	1400/12/23	10,044	10,045	10,044	10,045	0.07	10,045	0.07	0.01	41.21 M	41.39 B	0.53	0.46	60.79	51.83	91.51 M	98.87 M	-1.08	3.71 B
591	1400/12/22	10,039	10,039	10,038	10,038	0.06	10,038	0.06	0.01	45.08 M	45.25 B	0.49	0.48	60.12	57.86	79.09 M	111.41 M	-1.41	1.02 B
592	1400/12/21	10,032	10,033	10,032	10,033	0.16	10,032	0.15	0.01	49.69 M	49.85 B	0.47	0.53	54.97	64.42	69.91 M	109.61 M	-1.57	-4.71 B
593	1400/12/18	10,017	10,017	10,016	10,017	0.06	10,017	0.06	0.01	88.95 M	89.1 B	0.76	0.94	29.3	23.06	57.24 M	90.13 M	-1.57	5.55 B
594	1400/12/17	10,011	10,012	10,010	10,012	0.06	10,011	0.05	0.02	124.25 M	124.39 B	1.19	1.37	24.65	32.97	47.47 M	142.38 M	-3.0	-10.34 B
595	1400/12/16	10,006	10,007	10,005	10,006	-1.57	10,006	-1.57	0.02	79.06 M	79.11 B	0.81	0.86	68.52	62.67	56.81 M	113.19 M	-1.99	4.62 B
596	1400/12/15	10,167	10,168	10,164	10,168	0.07	10,166	0.05	0.04	114.58 M	116.49 B	1.16	1.25	11.71	27.26	55.02 M	72.18 M	-1.31	-18.11 B
597	1400/12/14	10,161	10,162	10,160	10,160	0.15	10,161	0.16	0.02	121.16 M	123.11 B	1.48	1.36	21.25	53.37	91.81 M	178.07 M	-1.94	-39.54 B
598	1400/12/11	10,145	10,146	10,144	10,146	0.13	10,145	0.12	0.02	148.43 M	150.58 B	2.12	1.79	14.58	11.55	61.65 M	71.89 M	-1.17	4.55 B
599	1400/12/09	10,134	10,134	10,133	10,134	0.07	10,133	0.06	0.01	56.72 M	57.48 B	0.82	0.69	40.75	34.28	74.36 M	131.37 M	-1.77	3.72 B
600	1400/12/08	10,128	10,128	10,127	10,127	0.06	10,127	0.06	0.01	47.18 M	47.78 B	0.61	0.55	54.54	53.64	76.87 M	166.42 M	-2.16	431.25 M
601	1400/12/07	10,122	10,122	10,120	10,122	0.15	10,121	0.14	0.02	120.6 M	122.06 B	1.65	1.42	18.64	16.84	55.49 M	85.62 M	-1.54	2.2 B
602	1400/12/04	10,106	10,108	10,106	10,107	0.07	10,107	0.07	0.02	35.54 M	35.92 B	0.47	0.4	80.86	22.46	62.47 M	62.54 M	-1.0	20.98 B
603	1400/12/03	10,101	10,101	10,100	10,101	0.06	10,100	0.05	0.01	90.38 M	91.29 B	1.04	0.98	18.99	10.09	38.34 M	56.86 M	-1.48	8.12 B
604	1400/12/02	10,095	10,096	10,094	10,095	0.06	10,095	0.06	0.02	52.23 M	52.73 B	0.55	0.54	44.31	22.24	43.26 M	62.36 M	-1.44	11.64 B
605	1400/12/01	10,089	10,089	10,088	10,089	0.06	10,089	0.06	0.01	90.47 M	91.27 B	0.88	0.92	58.82	13.87	79.42 M	62.06 M	1.28	41.03 B
606	1400/11/30	10,082	10,084	10,082	10,083	0.16	10,083	0.16	0.02	95.74 M	96.53 B	0.85	0.98	16.67	23.8	20.71 M	111.01 M	-5.36	-6.88 B
607	1400/11/27	10,067	10,068	10,067	10,068	0.13	10,067	0.12	0.01	51.09 M	51.43 B	0.45	0.52	27.91	22.74	42.35 M	74.97 M	-1.77	2.66 B
608	1400/11/25	10,055	10,056	10,054	10,056	0.07	10,055	0.06	0.02	144.92 M	145.71 B	1.39	1.57	10.05	37.07	51.93 M	418.74 M	-8.06	-39.37 B
609	1400/11/24	10,050	10,050	10,048	10,049	0.05	10,049	0.05	0.02	88.33 M	88.77 B	0.93	0.98	21.81	7.76	78.38 M	42.51 M	1.84	12.47 B
610	1400/11/23	10,044	10,045	10,043	10,043	0.14	10,044	0.15	0.02	131.48 M	132.05 B	1.48	1.52	13.74	14.52	58.92 M	90.88 M	-1.54	-1.03 B
611	1400/11/20	10,028	10,029	10,028	10,029	0.07	10,029	0.07	0.01	147.11 M	147.54 B	1.77	1.81	16.9	5.91	80.45 M	28.06 M	2.87	16.22 B
612	1400/11/19	10,022	10,023	10,022	10,023	0.07	10,022	0.06	0.01	50.37 M	50.48 B	0.58	0.61	48.59	25.51	88.23 M	63.45 M	1.39	11.65 B
613	1400/11/18	10,017	10,017	10,015	10,017	0.05	10,016	0.04	0.02	102.68 M	102.85 B	1.46	1.28	17.3	8.95	56.85 M	59.37 M	-1.04	8.59 B
614	1400/11/17	10,012	10,012	10,011	10,012	0.06	10,012	0.06	0.01	40.9 M	40.95 B	0.58	0.51	38.54	49.98	35.07 M	95.19 M	-2.71	-4.69 B
615	1400/11/16	10,006	10,006	10,005	10,006	-1.51	10,006	-1.51	0.01	103.3 M	103.36 B	1.44	1.3	46.67	39.23	66.17 M	167.56 M	-2.53	7.69 B
616	1400/11/13	10,159	10,160	10,158	10,159	0.07	10,159	0.07	0.02	117.57 M	119.43 B	1.63	1.56	51.33	11.08	238.55 M	88.84 M	2.69	48.07 B
617	1400/11/12	10,152	10,152	10,151	10,152	0.08	10,152	0.08	0.01	69.56 M	70.61 B	0.87	0.95	37.86	12.76	107.81 M	63.45 M	1.7	17.73 B
618	1400/11/11	10,145	10,145	10,144	10,145	0.09	10,144	0.08	0.01	19.36 M	19.64 B	0.18	0.26	35.77	55.05	33.95 M	70.68 M	-2.08	-3.79 B
619	1400/11/10	10,136	10,137	10,135	10,137	0.08	10,136	0.07	0.02	43.52 M	44.11 B	0.35	0.6	25.72	36.92	53.28 M	97.52 M	-1.83	-4.94 B
620	1400/11/09	10,129	10,130	10,125	10,130	0.19	10,129	0.18	0.05	108.74 M	110.14 B	0.84	1.59	13.71	19.57	66.22 M	90.18 M	-1.36	-6.46 B
621	1400/11/06	10,111	10,113	10,109	10,112	0.05	10,111	0.04	0.04	119.58 M	120.91 B	0.97	1.67	20.33	23.96	92.39 M	149.31 M	-1.62	-4.39 B
622	1400/11/05	10,109	10,110	10,104	10,109	0.05	10,107	0.03	0.06	107.61 M	108.77 B	0.96	1.6	20.63	21.37	84.67 M	113.41 M	-1.34	-809.82 M
623	1400/11/04	10,106	10,106	10,099	10,104	0.04	10,104	0.04	0.07	162.65 M	164.35 B	1.87	2.64	12.47	6.38	63.27 M	63.19 M	1.0	10.01 B
624	1400/11/03	10,099	10,101	10,099	10,100	0.07	10,100	0.07	0.02	128.48 M	129.76 B	1.86	2.26	10.94	19.97	46.56 M	170.52 M	-3.66	-11.72 B
625	1400/11/02	10,094	10,094	10,093	10,093	0.15	10,093	0.15	0.01	130.34 M	131.56 B	2.31	2.46	24.97	27.65	93.05 M	189.45 M	-2.04	-3.53 B
626	1400/10/29	10,078	10,079	10,078	10,078	0.06	10,078	0.06	0.01	86.22 M	86.9 B	1.87	1.6	34.2	19.02	108.46 M	107.32 M	1.01	13.19 B
627	1400/10/28	10,073	10,073	10,072	10,073	0.06	10,072	0.05	0.01	52.28 M	52.66 B	1.0	0.98	26.0	17.21	67.78 M	63.39 M	1.07	4.63 B
628	1400/10/27	10,066	10,067	10,066	10,067	0.06	10,067	0.06	0.01	38.64 M	38.89 B	0.71	0.7	52.08	61.95	87.32 M	159.57 M	-1.83	-3.84 B
629	1400/10/26	10,061	10,061	10,060	10,061	0.07	10,061	0.07	0.01	37.96 M	38.19 B	0.68	0.69	55.56	37.51	86.97 M	96.8 M	-1.11	6.89 B
630	1400/10/25	10,055	10,056	10,054	10,055	0.16	10,054	0.15	0.02	67.59 M	67.96 B	1.15	1.24	30.81	21.19	84.76 M	90.01 M	-1.06	6.53 B
631	1400/10/22	10,040	10,040	10,039	10,039	0.06	10,039	0.06	0.01	33.77 M	33.9 B	0.56	0.59	42.81	34.74	71.85 M	106.11 M	-1.48	2.73 B
632	1400/10/21	10,033	10,034	10,033	10,034	0.06	10,033	0.05	0.01	83.92 M	84.2 B	1.71	1.44	21.39	14.17	70.07 M	75.05 M	-1.07	6.07 B
633	1400/10/20	10,027	10,028	10,027	10,027	0.05	10,028	0.06	0.01	48.39 M	48.52 B	1.07	0.79	47.0	28.06	74.05 M	85.1 M	-1.15	9.19 B
634	1400/10/19	10,022	10,022	10,021	10,021	0.05	10,022	0.06	0.01	45.73 M	45.83 B	1.11	0.74	78.99	25.9	89.83 M	56.79 M	1.58	24.33 B
635	1400/10/18	10,016	10,016	10,015	10,016	-1.49	10,016	-1.49	0.01	82.2 M	82.33 B	2.87	1.37	43.09	60.01	61.91 M	206.7 M	-3.34	-13.92 B
636	1400/10/15	10,167	10,168	10,167	10,168	0.06	10,167	0.05	0.01	41.98 M	42.69 B	0.75	0.7	31.86	20.8	81.43 M	62.97 M	1.29	4.72 B
637	1400/10/14	10,162	10,163	10,162	10,163	0.07	10,162	0.06	0.01	27.32 M	27.76 B	0.49	0.42	44.55	56.69	68.72 M	109.3 M	-1.59	-3.37 B
638	1400/10/13	10,156	10,157	10,156	10,157	0.07	10,156	0.06	0.01	28.6 M	29.05 B	0.48	0.43	27.64	25.62	45.88 M	58.14 M	-1.27	587.51 M
639	1400/10/12	10,151	10,151	10,150	10,151	0.07	10,150	0.06	0.01	25.71 M	26.1 B	0.42	0.35	33.9	21.17	40.96 M	49.77 M	-1.22	3.32 B
640	1400/10/11	10,145	10,145	10,144	10,144	0.15	10,144	0.15	0.01	19.45 M	19.73 B	0.29	0.26	38.31	54.08	43.95 M	59.61 M	-1.36	-3.11 B
641	1400/10/08	10,130	10,130	10,129	10,129	0.06	10,129	0.06	0.01	179.93 M	182.25 B	3.38	2.63	10.04	4.09	75.63 M	67.11 M	1.13	10.85 B
642	1400/10/07	10,123	10,124	10,123	10,124	0.07	10,123	0.06	0.01	26.33 M	26.65 B	0.47	0.37	33.61	82.2	50.05 M	169.84 M	-3.39	-12.95 B
643	1400/10/06	10,117	10,118	10,117	10,118	0.06	10,117	0.05	0.01	45.52 M	46.05 B	0.73	0.63	32.18	21.83	76.38 M	73.39 M	1.04	4.76 B
644	1400/10/05	10,112	10,112	10,111	10,112	0.06	10,112	0.06	0.01	36.88 M	37.29 B	0.61	0.51	41.84	14.97	66.68 M	41.34 M	1.61	10.02 B
645	1400/10/04	10,106	10,106	10,105	10,105	0.14	10,106	0.15	0.01	51.73 M	52.28 B	0.82	0.71	55.96	31.34	117.02 M	78.02 M	1.5	12.87 B
646	1400/10/01	10,091	10,100	10,090	10,091	0.07	10,091	0.07	0.1	105.95 M	106.91 B	1.84	1.52	10.57	14.99	46.12 M	100.76 M	-2.18	-4.72 B
647	1400/09/30	10,084	10,085	10,084	10,085	0.06	10,084	0.05	0.01	40.28 M	40.62 B	0.55	0.58	11.8	39.84	34.25 M	101.14 M	-2.95	-11.39 B
648	1400/09/29	10,078	10,079	10,078	10,078	0.05	10,079	0.06	0.01	78.47 M	79.09 B	1.01	1.17	15.77	19.01	73.38 M	109.72 M	-1.5	-2.56 B
649	1400/09/28	10,072	10,073	10,072	10,072	0.05	10,073	0.06	0.01	25.76 M	25.94 B	0.3	0.38	56.76	33.69	81.35 M	55.32 M	1.47	5.98 B
650	1400/09/27	10,067	10,068	10,066	10,066	0.15	10,067	0.16	0.02	64.52 M	64.95 B	0.81	0.97	30.89	23.95	107.87 M	84.1 M	1.28	4.5 B
651	1400/09/24	10,052	10,052	10,051	10,051	0.06	10,051	0.06	0.01	78.21 M	78.61 B	1.09	1.16	16.25	13.59	64.2 M	114.88 M	-1.79	2.09 B
652	1400/09/23	10,045	10,046	10,045	10,045	0.06	10,045	0.06	0.01	116.2 M	116.72 B	1.48	1.82	6.67	28.88	46.61 M	232.49 M	-4.99	-25.93 B
653	1400/09/22	10,039	10,040	10,039	10,040	0.06	10,039	0.05	0.01	102.93 M	103.33 B	1.48	1.65	14.5	23.63	64.31 M	154.54 M	-2.4	-9.43 B
654	1400/09/21	10,034	10,034	10,033	10,034	0.06	10,034	0.06	0.01	64.59 M	64.8 B	0.76	1.06	6.85	16.41	32.4 M	77.64 M	-2.4	-6.2 B
655	1400/09/20	10,027	10,028	10,027	10,027	0.14	10,028	0.15	0.01	36.55 M	36.65 B	0.4	0.58	42.14	47.66	61.53 M	107.84 M	-1.75	-2.03 B
656	1400/09/17	10,013	10,013	10,012	10,013	0.06	10,013	0.06	0.01	37.68 M	37.73 B	0.41	0.57	64.77	39.67	63.47 M	94.14 M	-1.48	9.47 B
657	1400/09/16	10,007	10,007	10,006	10,006	-1.58	10,007	-1.57	0.01	150.1 M	150.2 B	1.95	2.38	21.97	32.08	65.46 M	272.19 M	-4.16	-15.19 B
658	1400/09/15	10,168	10,169	10,167	10,168	0.06	10,167	0.05	0.02	57.65 M	58.62 B	0.71	0.92	26.27	32.15	122.22 M	117.79 M	1.04	-3.45 B
659	1400/09/14	10,162	10,163	10,162	10,163	0.07	10,162	0.06	0.01	145.14 M	147.5 B	2.57	2.47	6.84	8.05	76.45 M	69.86 M	1.09	-1.78 B
660	1400/09/13	10,156	10,157	10,156	10,157	0.15	10,156	0.14	0.01	64.24 M	65.25 B	1.11	1.09	22.68	66.4	119.32 M	170.58 M	-1.43	-28.53 B
661	1400/09/10	10,142	10,142	10,141	10,142	0.06	10,142	0.06	0.01	41.14 M	41.72 B	0.7	0.69	59.14	13.17	162.32 M	52.84 M	3.07	19.18 B
662	1400/09/09	10,136	10,136	10,135	10,135	0.06	10,136	0.07	0.01	77.4 M	78.45 B	1.63	1.33	12.62	15.02	84.64 M	83.0 M	1.02	-1.88 B
663	1400/09/08	10,129	10,131	10,129	10,130	0.07	10,129	0.06	0.02	77.79 M	78.8 B	1.96	1.34	9.36	23.1	48.54 M	122.18 M	-2.52	-10.83 B
664	1400/09/07	10,123	10,124	10,123	10,124	0.06	10,123	0.05	0.01	22.3 M	22.57 B	0.5	0.38	40.26	28.52	61.0 M	60.18 M	1.01	2.65 B
665	1400/09/06	10,118	10,118	10,117	10,117	0.14	10,118	0.15	0.01	71.66 M	72.51 B	1.98	1.26	14.47	16.97	57.63 M	72.36 M	-1.26	-1.81 B
666	1400/09/03	10,102	10,103	10,102	10,103	0.06	10,103	0.06	0.01	42.7 M	43.13 B	0.91	0.7	61.25	41.07	116.39 M	92.26 M	1.26	8.71 B
667	1400/09/02	10,097	10,097	10,096	10,096	0.05	10,097	0.06	0.01	22.7 M	22.92 B	0.43	0.36	52.36	45.47	50.85 M	39.62 M	1.28	1.58 B
668	1400/09/01	10,091	10,091	10,090	10,091	0.06	10,091	0.06	0.01	38.66 M	39.01 B	0.65	0.58	67.48	42.12	118.05 M	106.01 M	1.11	9.89 B
669	1400/08/30	10,084	10,085	10,084	10,085	0.06	10,085	0.06	0.01	46.4 M	46.8 B	0.8	0.69	39.65	58.52	106.02 M	143.38 M	-1.35	-8.83 B
670	1400/08/29	10,078	10,079	10,078	10,079	0.15	10,079	0.15	0.01	30.51 M	30.75 B	0.46	0.42	35.28	41.07	60.95 M	68.26 M	-1.12	-1.78 B
671	1400/08/26	10,063	10,065	10,063	10,064	0.07	10,064	0.07	0.02	97.34 M	97.97 B	1.48	1.42	31.15	7.11	160.63 M	55.31 M	2.9	23.55 B
672	1400/08/25	10,058	10,058	10,057	10,057	0.05	10,057	0.05	0.01	50.91 M	51.2 B	0.68	0.76	19.84	19.3	64.7 M	70.08 M	-1.08	276.74 M
673	1400/08/24	10,051	10,053	10,051	10,052	0.06	10,052	0.06	0.02	72.93 M	73.31 B	1.02	1.1	22.1	19.15	107.31 M	88.85 M	1.21	2.16 B
674	1400/08/23	10,045	10,047	10,045	10,045	0.06	10,046	0.07	0.02	38.87 M	39.05 B	0.51	0.58	23.04	45.8	54.51 M	111.75 M	-2.05	-8.89 B
675	1400/08/22	10,040	10,040	10,039	10,040	0.16	10,039	0.15	0.01	73.67 M	73.96 B	0.98	1.08	19.01	39.57	65.72 M	168.22 M	-2.56	-15.21 B
676	1400/08/19	10,025	10,025	10,024	10,025	0.07	10,024	0.06	0.01	92.86 M	93.09 B	1.4	1.35	17.84	24.81	67.79 M	148.98 M	-2.2	-6.48 B
677	1400/08/18	10,019	10,020	10,018	10,018	0.05	10,018	0.05	0.02	97.51 M	97.69 B	1.7	1.47	10.78	37.16	45.98 M	222.71 M	-4.84	-25.77 B
678	1400/08/17	10,013	10,013	10,012	10,013	0.06	10,013	0.06	0.01	53.13 M	53.2 B	0.86	0.81	47.83	29.36	65.93 M	95.82 M	-1.45	9.83 B
679	1400/08/16	10,007	10,007	10,006	10,007	-1.58	10,007	-1.58	0.01	64.24 M	64.28 B	1.18	0.96	29.34	41.07	36.98 M	134.02 M	-3.62	-7.54 B
680	1400/08/15	10,169	10,169	10,168	10,169	0.16	10,168	0.15	0.01	69.56 M	70.73 B	1.42	1.03	40.35	52.3	192.83 M	115.59 M	1.67	-8.45 B
681	1400/08/12	10,153	10,154	10,152	10,153	0.06	10,153	0.06	0.02	47.04 M	47.76 B	0.73	0.71	30.56	24.2	69.19 M	67.6 M	1.02	3.04 B
682	1400/08/11	10,146	10,147	10,146	10,147	0.06	10,147	0.06	0.01	52.71 M	53.49 B	0.76	0.79	25.93	18.33	78.8 M	96.1 M	-1.22	4.07 B
683	1400/08/10	10,140	10,142	10,140	10,141	0.06	10,141	0.06	0.02	73.74 M	74.78 B	1.02	1.12	25.39	13.56	93.53 M	83.78 M	1.12	8.85 B
684	1400/08/09	10,135	10,135	10,134	10,135	0.07	10,135	0.07	0.01	28.95 M	29.34 B	0.36	0.44	51.83	39.75	69.12 M	59.5 M	1.16	3.54 B
685	1400/08/08	10,128	10,129	10,128	10,129	0.16	10,128	0.15	0.01	42.79 M	43.34 B	0.44	0.65	40.69	74.54	92.33 M	109.89 M	-1.19	-14.67 B
686	1400/08/05	10,113	10,114	10,113	10,114	0.07	10,113	0.06	0.01	122.99 M	124.38 B	1.59	1.94	19.86	5.36	117.61 M	54.66 M	2.15	18.03 B
687	1400/08/04	10,108	10,108	10,107	10,108	0.07	10,107	0.06	0.01	80.26 M	81.12 B	1.22	1.31	37.06	6.26	145.94 M	43.8 M	3.33	24.98 B
688	1400/08/03	10,101	10,102	10,101	10,102	0.12	10,101	0.11	0.01	85.99 M	86.86 B	1.43	1.48	31.5	43.25	117.44 M	252.12 M	-2.15	-10.2 B
689	1400/08/01	10,090	10,091	10,089	10,090	0.15	10,090	0.15	0.02	72.14 M	72.79 B	1.26	1.27	70.25	14.72	198.18 M	67.36 M	2.94	40.42 B
690	1400/07/28	10,075	10,086	10,074	10,075	0.06	10,075	0.06	0.12	120.61 M	121.51 B	2.33	2.27	17.01	4.84	102.81 M	51.56 M	1.99	14.79 B
691	1400/07/27	10,068	10,069	10,068	10,069	0.06	10,069	0.06	0.01	27.74 M	27.94 B	0.41	0.52	53.74	40.87	89.35 M	87.82 M	1.02	3.59 B
692	1400/07/26	10,063	10,063	10,062	10,063	0.06	10,063	0.06	0.01	23.62 M	23.77 B	0.32	0.29	41.21	37.57	57.95 M	69.23 M	-1.19	864.06 M
693	1400/07/25	10,057	10,058	10,056	10,057	0.06	10,057	0.06	0.02	56.66 M	56.98 B	0.83	0.71	42.31	22.44	130.31 M	110.21 M	1.18	11.32 B
694	1400/07/24	10,051	10,051	10,050	10,051	0.15	10,051	0.15	0.01	56.91 M	57.2 B	0.76	0.7	39.81	34.92	102.56 M	113.49 M	-1.11	2.79 B
695	1400/07/21	10,036	10,037	10,035	10,036	0.06	10,036	0.06	0.02	93.85 M	94.19 B	1.29	1.18	36.9	7.72	127.77 M	47.83 M	2.67	27.48 B
696	1400/07/20	10,030	10,031	10,029	10,030	0.07	10,030	0.07	0.02	106.67 M	106.98 B	1.89	1.36	31.62	7.23	149.0 M	52.28 M	2.85	26.09 B
697	1400/07/19	10,023	10,025	10,023	10,024	0.06	10,023	0.05	0.02	50.81 M	50.93 B	0.88	0.64	36.49	18.59	78.42 M	77.62 M	1.01	9.12 B
698	1400/07/18	10,018	10,019	10,017	10,018	0.07	10,018	0.07	0.02	31.46 M	31.51 B	0.51	0.39	63.47	53.11	47.85 M	99.03 M	-2.07	3.27 B
699	1400/07/17	10,011	10,050	10,008	10,012	-1.53	10,011	-1.54	0.42	93.18 M	93.28 B	1.84	1.19	48.93	41.11	90.2 M	207.27 M	-2.3	7.3 B
700	1400/07/14	10,168	10,171	10,168	10,171	0.14	10,168	0.11	0.03	80.8 M	82.16 B	1.94	1.05	21.0	24.55	104.55 M	88.46 M	1.18	-2.92 B
701	1400/07/12	10,158	10,159	10,156	10,159	0.08	10,157	0.06	0.03	25.77 M	26.18 B	0.49	0.33	71.02	28.7	93.91 M	60.6 M	1.55	11.08 B
702	1400/07/11	10,150	10,152	10,150	10,151	0.07	10,151	0.07	0.02	57.62 M	58.49 B	1.18	0.76	51.41	17.69	135.46 M	69.9 M	1.94	19.73 B
703	1400/07/10	10,145	10,145	10,144	10,144	0.13	10,144	0.13	0.01	53.85 M	54.63 B	1.28	0.72	28.32	59.15	75.09 M	156.11 M	-2.08	-16.85 B
704	1400/07/07	10,131	10,132	10,129	10,132	0.08	10,131	0.07	0.03	34.82 M	35.28 B	0.79	0.46	44.61	36.34	63.21 M	86.64 M	-1.37	2.92 B
705	1400/07/06	10,123	10,125	10,123	10,123	0.1	10,124	0.11	0.02	35.74 M	36.18 B	0.77	0.44	44.21	30.81	55.73 M	76.34 M	-1.37	4.85 B
706	1400/07/04	10,112	10,114	10,111	10,113	0.07	10,113	0.07	0.03	80.71 M	81.62 B	2.24	0.93	46.02	13.79	104.33 M	99.62 M	1.05	26.3 B
707	1400/07/03	10,106	10,107	10,105	10,106	0.14	10,106	0.14	0.02	39.64 M	40.06 B	0.27	0.46	79.62	38.09	70.56 M	82.92 M	-1.18	16.64 B
708	1400/06/31	10,094	10,094	10,090	10,093	0.08	10,092	0.07	0.04	19.47 M	19.65 B	0.13	0.22	61.52	59.7	33.76 M	77.17 M	-2.29	357.33 M
709	1400/06/30	10,084	10,092	10,084	10,085	0.06	10,085	0.06	0.08	45.91 M	46.3 B	0.29	0.53	37.23	43.09	73.66 M	134.79 M	-1.83	-2.71 B
710	1400/06/29	10,078	10,080	10,078	10,079	0.07	10,079	0.07	0.02	45.41 M	45.76 B	0.29	0.52	31.45	24.3	56.01 M	84.88 M	-1.52	3.27 B
711	1400/06/28	10,072	10,074	10,072	10,073	0.09	10,072	0.08	0.02	29.91 M	30.13 B	0.18	0.32	33.19	30.06	52.35 M	58.43 M	-1.12	941.98 M
712	1400/06/27	10,067	10,068	10,062	10,066	0.13	10,064	0.11	0.06	586.03 M	589.79 B	8.86	8.88	3.46	2.11	73.04 M	67.48 M	1.08	7.96 B
713	1400/06/24	10,052	10,055	10,051	10,054	0.08	10,053	0.07	0.04	32.66 M	32.83 B	0.49	0.47	67.3	21.59	116.29 M	20.25 M	5.74	15.01 B
714	1400/06/23	10,045	10,047	10,045	10,046	0.06	10,046	0.06	0.02	87.61 M	88.01 B	1.4	1.19	17.55	11.47	87.76 M	39.14 M	2.24	5.35 B
715	1400/06/22	10,040	10,041	10,039	10,040	0.06	10,040	0.06	0.02	50.63 M	50.83 B	0.82	0.68	46.64	27.71	110.78 M	90.88 M	1.22	9.62 B
716	1400/06/21	10,034	10,035	10,033	10,034	0.06	10,034	0.06	0.02	80.88 M	81.15 B	1.45	1.01	16.89	23.07	37.75 M	124.78 M	-3.31	-5.01 B
717	1400/06/20	10,028	10,029	10,027	10,028	0.14	10,028	0.14	0.02	78.79 M	79.0 B	1.82	0.99	19.76	22.91	68.47 M	102.85 M	-1.5	-2.49 B
718	1400/06/17	10,013	10,016	10,012	10,013	0.07	10,014	0.08	0.04	36.82 M	36.87 B	0.86	0.46	43.96	59.48	59.81 M	49.29 M	1.21	-5.72 B
719	1400/06/16	10,007	10,008	10,006	10,008	-1.62	10,006	-1.64	0.02	66.58 M	66.62 B	1.75	0.86	34.14	72.1	60.34 M	147.79 M	-2.45	-25.29 B
720	1400/06/15	10,174	10,176	10,173	10,174	0.05	10,173	0.04	0.03	44.02 M	44.78 B	0.7	0.56	19.97	30.22	80.55 M	55.92 M	1.44	-4.59 B
721	1400/06/14	10,169	10,170	10,168	10,169	0.05	10,169	0.05	0.02	52.26 M	53.14 B	0.59	0.67	41.3	31.92	145.36 M	116.18 M	1.25	4.99 B
722	1400/06/13	10,169	10,169	10,162	10,163	0.12	10,164	0.13	0.07	16.68 M	16.95 B	0.18	0.21	85.82	58.07	73.09 M	66.05 M	1.11	4.7 B
723	1400/06/10	10,147	10,154	10,146	10,154	0.13	10,151	0.1	0.08	35.13 M	35.66 B	0.39	0.44	86.25	38.65	144.4 M	90.08 M	1.6	16.97 B
724	1400/06/09	10,141	10,145	10,140	10,141	0.05	10,141	0.05	0.05	42.5 M	43.1 B	0.46	0.53	43.05	44.31	86.71 M	122.41 M	-1.41	-539.64 M
725	1400/06/08	10,136	10,140	10,135	10,136	0.07	10,136	0.07	0.05	166.09 M	168.34 B	2.35	2.22	20.83	7.18	155.83 M	92.97 M	1.68	22.98 B
726	1400/06/07	10,130	10,135	10,129	10,130	0.06	10,129	0.05	0.06	185.72 M	188.12 B	2.95	2.73	8.97	5.38	78.16 M	53.03 M	1.47	6.75 B
727	1400/06/06	10,124	10,129	10,124	10,124	0.13	10,124	0.13	0.05	37.27 M	37.74 B	0.61	0.55	28.25	53.85	60.57 M	87.21 M	-1.44	-9.66 B
728	1400/06/03	10,110	10,130	10,109	10,112	0.15	10,111	0.14	0.21	21.07 M	21.3 B	0.28	0.31	72.89	65.79	64.96 M	74.15 M	-1.14	1.51 B
729	1400/06/02	10,098	10,108	10,096	10,097	0.06	10,097	0.06	0.12	46.9 M	47.35 B	0.46	0.69	51.17	41.73	100.95 M	87.83 M	1.15	4.47 B
730	1400/06/01	10,091	10,100	10,090	10,091	0.06	10,091	0.06	0.1	62.14 M	62.7 B	0.6	0.93	74.32	27.51	200.87 M	90.3 M	2.22	29.35 B
731	1400/05/31	10,085	10,088	10,083	10,083	0.31	10,085	0.33	0.05	147.51 M	148.76 B	1.32	2.43	8.12	36.6	53.46 M	200.17 M	-3.74	-42.37 B
732	1400/05/24	10,048	10,080	10,046	10,080	0.39	10,052	0.11	0.34	29.2 M	29.36 B	0.24	0.48	71.23	55.31	86.77 M	87.29 M	-1.01	4.68 B
733	1400/05/23	10,041	10,043	10,041	10,041	0.14	10,041	0.14	0.02	88.66 M	89.03 B	0.81	1.5	18.95	35.39	76.69 M	120.25 M	-1.57	-14.63 B
734	1400/05/20	10,027	10,033	10,026	10,027	0.05	10,027	0.05	0.07	180.05 M	180.54 B	2.29	3.45	9.77	13.58	65.33 M	109.97 M	-1.68	-6.88 B
735	1400/05/19	10,021	10,023	10,021	10,022	0.06	10,022	0.06	0.02	69.69 M	69.84 B	0.9	1.39	21.22	31.32	45.45 M	107.22 M	-2.36	-7.05 B
736	1400/05/18	10,020	10,020	10,013	10,017	-11.28	10,016	-11.29	0.07	191.59 M	191.89 B	3.96	4.55	13.63	24.4	33.48 M	216.8 M	-6.48	-20.68 B
737	1400/05/13	11,291	11,293	11,290	11,292	0.12	11,291	0.11	0.03	73.16 M	82.6 B	1.69	1.83	14.71	37.08	64.3 M	140.52 M	-2.19	-18.48 B
738	1400/05/12	11,279	11,287	11,278	11,279	0.05	11,279	0.05	0.08	34.19 M	38.57 B	0.72	0.84	32.7	23.95	92.06 M	72.73 M	1.27	3.38 B
739	1400/05/11	11,273	11,274	11,272	11,273	0.05	11,273	0.05	0.02	23.74 M	26.76 B	0.47	0.57	47.03	34.96	107.55 M	79.27 M	1.36	3.23 B
740	1400/05/10	11,267	11,268	11,266	11,267	0.06	11,267	0.06	0.02	62.88 M	70.84 B	1.3	1.54	8.77	50.21	58.58 M	293.99 M	-5.02	-29.36 B
741	1400/05/09	11,260	11,263	11,260	11,261	0.11	11,260	0.1	0.03	48.21 M	54.28 B	0.99	1.15	12.29	46.32	39.01 M	146.2 M	-3.75	-18.47 B
742	1400/05/06	11,248	11,255	11,248	11,249	0.11	11,249	0.11	0.06	47.79 M	53.76 B	1.08	1.15	48.0	17.23	132.33 M	69.11 M	1.91	16.54 B
743	1400/05/05	11,237	11,243	11,236	11,237	0.06	11,237	0.06	0.06	53.63 M	60.26 B	1.36	1.09	31.32	24.26	89.87 M	124.96 M	-1.39	4.25 B
744	1400/05/04	11,230	11,232	11,230	11,231	0.39	11,230	0.38	0.02	42.36 M	47.57 B	1.0	0.6	35.64	50.96	73.09 M	121.22 M	-1.66	-7.29 B
745	1400/04/28	11,187	11,189	11,187	11,187	0.05	11,187	0.05	0.02	50.31 M	56.28 B	1.31	0.62	24.9	25.35	111.22 M	106.47 M	1.04	-253.07 M
746	1400/04/27	11,183	11,183	11,181	11,182	0.06	11,181	0.05	0.02	48.48 M	54.21 B	1.43	0.6	20.62	29.66	76.56 M	117.34 M	-1.53	-4.9 B
747	1400/04/26	11,175	11,178	11,175	11,176	0.11	11,175	0.1	0.03	25.89 M	28.94 B	0.73	0.32	30.59	50.84	51.46 M	93.72 M	-1.82	-5.86 B
748	1400/04/23	11,163	11,183	11,163	11,183	0.28	11,164	0.11	0.18	30.43 M	33.97 B	0.77	0.37	14.4	60.76	33.06 M	109.21 M	-3.3	-15.75 B
749	1400/04/22	11,152	11,166	11,151	11,151	0.05	11,152	0.06	0.13	56.94 M	63.5 B	1.54	0.7	35.64	30.35	158.27 M	111.42 M	1.42	3.36 B
750	1400/04/21	11,145	11,147	11,145	11,145	0.05	11,145	0.05	0.02	30.76 M	34.28 B	0.83	0.37	14.6	49.38	29.62 M	101.97 M	-3.44	-11.92 B
751	1400/04/20	11,138	11,140	11,138	11,139	0.06	11,139	0.06	0.02	24.98 M	27.82 B	0.66	0.3	30.28	52.62	36.79 M	87.67 M	-2.38	-6.21 B
752	1400/04/19	11,132	11,148	11,132	11,134	0.12	11,132	0.1	0.14	33.95 M	37.79 B	0.92	0.41	35.08	58.31	35.54 M	119.77 M	-3.37	-8.78 B
753	1400/04/16	11,121	11,126	11,120	11,125	-1.73	11,121	-1.77	0.05	51.95 M	57.77 B	1.47	0.64	57.01	42.32	65.6 M	135.09 M	-2.06	8.48 B
754	1400/04/15	11,320	11,323	11,320	11,321	0.06	11,321	0.06	0.03	42.98 M	48.66 B	1.23	0.53	26.29	49.71	118.43 M	151.18 M	-1.28	-11.4 B
755	1400/04/14	11,313	11,316	11,313	11,314	0.11	11,314	0.11	0.03	32.01 M	36.22 B	0.82	0.39	17.73	43.01	58.91 M	109.69 M	-1.86	-9.16 B
756	1400/04/13	11,302	11,304	11,301	11,303	0.11	11,302	0.1	0.03	26.96 M	30.47 B	0.56	0.33	21.85	31.31	54.58 M	73.96 M	-1.35	-2.88 B
757	1400/04/12	11,290	11,294	11,290	11,290	0.12	11,291	0.13	0.04	31.37 M	35.42 B	0.62	0.39	16.75	28.27	46.73 M	75.86 M	-1.62	-4.08 B
758	1400/04/09	11,280	11,283	11,275	11,275	0.11	11,276	0.12	0.07	43.92 M	49.52 B	0.54	0.55	54.8	22.88	180.93 M	114.47 M	1.58	15.81 B
759	1400/04/08	11,263	11,275	11,261	11,274	0.18	11,263	0.08	0.12	39.91 M	44.95 B	0.23	0.5	17.47	17.43	63.33 M	62.69 M	1.01	16.99 M
760	1400/04/07	11,253	11,258	11,253	11,254	0.06	11,254	0.06	0.04	53.68 M	60.41 B	0.26	0.69	17.23	15.52	76.52 M	82.24 M	-1.07	1.03 B
761	1400/04/06	11,247	11,253	11,246	11,247	0.04	11,247	0.04	0.06	70.25 M	79.01 B	0.35	0.88	35.96	12.86	150.34 M	76.37 M	1.97	18.26 B
762	1400/04/05	11,242	11,250	11,241	11,244	0.04	11,242	0.02	0.08	43.32 M	48.7 B	0.21	0.53	55.51	29.2	120.7 M	80.34 M	1.5	12.82 B
763	1400/04/02	11,250	11,257	11,238	11,239	0.04	11,240	0.04	0.17	201.45 M	226.43 B	1.18	2.71	9.02	7.32	88.4 M	91.63 M	-1.04	3.84 B
764	1400/04/01	11,234	11,254	11,234	11,236	0.12	11,235	0.12	0.18	480.78 M	540.16 B	5.87	8.56	13.05	2.23	347.19 M	78.76 M	4.41	58.43 B
765	1400/03/31	11,230	11,230	11,222	11,229	0.07	11,222	0.01	0.07	256.11 M	287.41 B	6.01	5.06	5.35	9.52	101.18 M	235.97 M	-2.33	-11.99 B
766	1400/03/30	11,220	11,224	11,220	11,222	0.05	11,221	0.04	0.04	31.91 M	35.81 B	0.78	0.64	53.71	28.99	139.38 M	97.93 M	1.42	8.85 B
767	1400/03/29	11,224	11,224	11,215	11,215	0.1	11,216	0.11	0.08	51.52 M	57.79 B	1.33	1.04	46.81	27.85	159.13 M	124.78 M	1.28	10.96 B
768	1400/03/26	11,204	11,210	11,204	11,205	0.12	11,204	0.11	0.05	30.61 M	34.3 B	0.82	0.63	29.25	51.09	70.64 M	141.32 M	-2.0	-7.49 B
769	1400/03/25	11,192	11,198	11,191	11,195	0.09	11,192	0.06	0.06	39.41 M	44.11 B	1.08	0.83	17.28	28.74	58.63 M	94.6 M	-1.61	-5.05 B
770	1400/03/24	11,189	11,189	11,185	11,185	0.04	11,185	0.04	0.04	59.55 M	66.6 B	1.72	1.31	17.4	20.67	82.78 M	120.75 M	-1.46	-2.18 B
771	1400/03/23	11,180	11,182	11,179	11,180	0.05	11,180	0.05	0.03	22.37 M	25.01 B	0.66	0.5	55.83	32.02	82.61 M	82.55 M	1.0	5.95 B
772	1400/03/22	11,174	11,179	11,173	11,174	0.1	11,174	0.1	0.05	42.04 M	46.98 B	1.39	0.96	21.97	9.72	38.8 M	40.79 M	-1.05	5.75 B
773	1400/03/19	11,169	11,169	11,161	11,161	0.1	11,163	0.12	0.07	24.33 M	27.16 B	0.82	0.56	49.4	18.84	41.29 M	62.42 M	-1.51	8.3 B
774	1400/03/18	11,149	11,152	11,149	11,151	0.06	11,150	0.05	0.03	33.78 M	37.66 B	1.1	0.78	43.94	40.58	53.21 M	98.6 M	-1.85	1.27 B
775	1400/03/17	11,146	11,157	11,143	11,143	-1.71	11,144	-1.7	0.13	50.66 M	56.45 B	2.01	1.22	41.75	51.49	45.77 M	199.08 M	-4.35	-5.49 B
776	1400/03/12	11,336	11,346	11,336	11,337	0.16	11,337	0.16	0.09	18.32 M	20.77 B	0.42	0.45	70.27	32.02	105.78 M	67.18 M	1.57	7.95 B
777	1400/03/11	11,319	11,328	11,318	11,319	0.05	11,319	0.05	0.09	24.37 M	27.58 B	0.45	0.6	31.77	23.45	62.16 M	79.87 M	-1.28	2.29 B
778	1400/03/10	11,313	11,317	11,312	11,313	0.04	11,313	0.04	0.04	21.23 M	24.01 B	0.36	0.53	42.39	48.69	68.31 M	153.83 M	-2.25	-1.51 B
779	1400/03/09	11,308	11,320	11,306	11,306	0.05	11,309	0.08	0.12	38.45 M	43.48 B	0.51	0.99	41.96	23.96	106.09 M	89.82 M	1.18	7.83 B
780	1400/03/08	11,300	11,304	11,300	11,300	0.08	11,300	0.08	0.04	23.38 M	26.42 B	0.23	0.61	19.93	78.95	23.72 M	115.89 M	-4.89	-15.59 B
781	1400/03/05	11,287	11,294	11,287	11,287	0.1	11,291	0.13	0.06	109.11 M	123.2 B	1.36	3.29	8.07	8.94	55.82 M	48.1 M	1.16	-1.08 B
782	1400/03/04	11,275	11,279	11,275	11,279	0.08	11,276	0.05	0.04	80.3 M	90.55 B	1.08	2.7	11.48	10.11	65.78 M	51.13 M	1.29	1.24 B
783	1400/03/03	11,275	11,275	11,269	11,275	0.1	11,270	0.05	0.05	45.89 M	51.72 B	0.68	1.63	39.75	6.95	117.48 M	33.3 M	3.53	16.96 B
784	1400/03/02	11,270	11,273	11,263	11,265	0.06	11,264	0.05	0.09	119.58 M	134.69 B	2.55	5.28	14.95	1.75	80.87 M	37.95 M	2.13	17.78 B
785	1400/03/01	11,258	11,266	11,257	11,258	0.1	11,258	0.1	0.08	145.66 M	163.98 B	6.75	9.22	11.48	1.43	74.44 M	28.61 M	2.6	16.49 B
786	1400/02/29	11,246	11,251	11,245	11,246	0.12	11,247	0.13	0.05	10.06 M	11.32 B	0.46	0.59	52.59	42.74	43.44 M	48.38 M	-1.11	1.11 B
787	1400/02/28	11,233	11,237	11,232	11,233	0.04	11,232	0.03	0.04	48.98 M	55.02 B	3.06	3.15	29.68	30.57	123.7 M	146.24 M	-1.18	-489.88 M
788	1400/02/27	11,227	11,239	11,226	11,230	0.0	11,229	-0.01	0.12	13.1 M	14.71 B	0.79	0.84	98.18	25.2	83.01 M	47.53 M	1.75	10.74 B
789	1400/02/26	11,221	11,240	11,220	11,230	0.13	11,230	0.13	0.18	16.56 M	18.6 B	0.87	1.06	97.23	39.37	136.96 M	74.71 M	1.83	10.76 B
790	1400/02/25	11,216	11,226	11,214	11,220	0.12	11,215	0.07	0.11	19.18 M	21.51 B	0.97	1.25	38.79	78.7	56.0 M	138.78 M	-2.48	-8.59 B
791	1400/02/22	11,202	11,221	11,202	11,221	0.26	11,207	0.13	0.17	11.44 M	12.83 B	0.61	0.73	55.68	88.21	63.76 M	66.94 M	-1.05	-4.17 B
792	1400/02/21	11,206	11,206	11,190	11,192	-0.05	11,192	-0.05	0.14	19.65 M	21.99 B	1.09	1.25	52.0	31.29	49.07 M	45.87 M	1.07	4.55 B
793	1400/02/20	11,203	11,203	11,185	11,198	0.03	11,198	0.03	0.16	15.69 M	17.56 B	0.88	0.98	84.2	63.8	58.0 M	88.24 M	-1.52	3.58 B
794	1400/02/19	11,195	11,197	11,193	11,196	0.07	11,195	0.06	0.04	29.52 M	33.05 B	2.14	1.83	69.99	19.45	53.06 M	86.86 M	-1.64	16.7 B
795	1400/02/18	11,181	11,191	11,177	11,191	-1.54	11,188	-1.57	0.13	22.8 M	25.51 B	1.99	1.46	74.34	74.65	45.26 M	160.03 M	-3.54	-80.05 M
796	1400/02/15	11,366	11,369	11,365	11,367	0.09	11,366	0.08	0.04	6.91 M	7.86 B	0.6	0.44	82.38	77.0	53.07 M	50.01 M	1.06	422.5 M
797	1400/02/13	11,360	11,360	11,352	11,360	0.11	11,357	0.08	0.07	15.25 M	17.32 B	1.38	0.86	30.74	54.85	46.71 M	124.99 M	-2.68	-4.17 B
798	1400/02/12	11,347	11,351	11,346	11,350	0.08	11,348	0.06	0.04	15.04 M	17.06 B	1.42	0.81	68.81	84.17	100.36 M	235.46 M	-2.35	-2.62 B
799	1400/02/11	11,345	11,345	11,340	11,341	0.1	11,341	0.1	0.04	9.13 M	10.36 B	0.85	0.49	71.64	96.72	54.17 M	139.16 M	-2.57	-2.6 B
800	1400/02/08	11,338	11,340	11,327	11,340	0.12	11,330	0.04	0.11	10.96 M	12.42 B	1.06	0.55	53.73	49.36	52.98 M	82.86 M	-1.56	543.52 M
801	1400/02/07	11,330	11,333	11,320	11,331	0.09	11,326	0.04	0.11	7.21 M	8.16 B	0.47	0.35	98.56	74.5	68.16 M	60.2 M	1.13	1.96 B
802	1400/02/06	11,318	11,327	11,312	11,313	0.0	11,321	0.07	0.13	12.84 M	14.53 B	0.75	0.63	68.9	50.45	67.21 M	95.22 M	-1.42	2.68 B
803	1400/02/05	11,310	11,320	11,308	11,319	0.12	11,313	0.07	0.11	12.71 M	14.38 B	0.72	0.6	61.62	86.65	55.73 M	197.78 M	-3.55	-3.6 B
804	1400/02/04	11,300	11,310	11,298	11,310	0.24	11,305	0.19	0.11	10.05 M	11.36 B	0.54	0.41	93.92	95.02	60.27 M	134.92 M	-2.24	-125.4 M
805	1400/02/01	11,284	11,295	11,277	11,291	0.19	11,283	0.12	0.16	8.81 M	9.94 B	0.45	0.32	58.42	48.95	52.81 M	54.09 M	-1.02	941.34 M
806	1400/01/31	11,273	11,274	11,270	11,272	0.06	11,270	0.04	0.04	32.79 M	36.96 B	1.93	1.21	18.13	25.34	50.01 M	106.44 M	-2.13	-2.67 B
807	1400/01/30	11,265	11,275	11,264	11,265	0.04	11,265	0.04	0.1	21.44 M	24.15 B	1.31	0.69	29.94	20.02	78.6 M	47.87 M	1.64	2.4 B
808	1400/01/29	11,259	11,268	11,257	11,263	0.08	11,260	0.05	0.1	15.7 M	17.68 B	0.9	0.5	90.37	22.48	110.17 M	53.71 M	2.05	12.0 B
809	1400/01/28	11,255	11,262	11,252	11,256	0.13	11,254	0.12	0.09	13.98 M	15.73 B	0.65	0.43	91.36	47.15	108.09 M	72.73 M	1.49	6.96 B
810	1400/01/25	11,241	11,249	11,238	11,243	0.04	11,241	0.02	0.1	14.77 M	16.6 B	0.7	0.43	51.42	35.08	56.52 M	77.64 M	-1.37	2.71 B
811	1400/01/24	11,240	11,245	11,229	11,241	0.0	11,239	-0.02	0.14	18.92 M	21.27 B	1.0	0.54	36.05	53.31	69.71 M	75.09 M	-1.08	-3.67 B
812	1400/01/23	11,244	11,244	11,225	11,242	0.0	11,241	-0.01	0.17	18.59 M	20.9 B	0.71	0.52	26.46	97.31	43.54 M	178.41 M	-4.1	-14.81 B
813	1400/01/22	11,233	11,245	11,233	11,245	0.04	11,242	0.01	0.11	21.43 M	24.09 B	0.76	0.6	48.35	49.09	74.67 M	111.55 M	-1.49	-176.4 M
814	1400/01/21	11,230	11,260	11,230	11,240	0.13	11,241	0.14	0.27	33.28 M	37.41 B	1.41	0.95	44.23	24.08	68.67 M	96.88 M	-1.41	7.54 B
815	1400/01/18	11,200	11,239	11,200	11,235	0.41	11,225	0.32	0.35	12.7 M	14.26 B	0.45	0.37	88.49	63.77	57.35 M	96.72 M	-1.69	3.52 B
816	1400/01/17	11,187	11,198	11,182	11,198	0.19	11,189	0.11	0.14	9.04 M	10.11 B	0.3	0.26	88.49	99.38	25.93 M	68.35 M	-2.64	-1.1 B
817	1400/01/16	11,195	11,198	11,176	11,179	-1.84	11,177	-1.85	0.2	53.9 M	60.25 B	2.45	1.59	70.67	10.86	71.08 M	71.87 M	-1.01	36.04 B
818	1400/01/15	11,388	11,395	11,387	11,387	0.03	11,388	0.04	0.07	32.34 M	36.83 B	1.52	0.98	36.31	44.47	103.66 M	9.85 M	10.52	-3.0 B
819	1400/01/14	11,384	11,387	11,382	11,382	0.14	11,384	0.16	0.04	10.2 M	11.61 B	0.29	0.28	95.58	89.67	67.27 M	95.53 M	-1.42	687.45 M
820	1400/01/11	11,370	11,370	11,365	11,366	0.1	11,366	0.1	0.04	35.22 M	40.03 B	0.84	0.98	63.16	7.99	178.02 M	49.97 M	3.56	22.08 B
821	1400/01/10	11,355	11,360	11,354	11,360	0.17	11,355	0.12	0.05	19.29 M	21.9 B	0.46	0.54	60.02	32.08	98.1 M	73.2 M	1.34	6.12 B
822	1400/01/08	11,345	11,345	11,340	11,341	0.04	11,341	0.04	0.04	12.99 M	14.74 B	0.21	0.35	86.66	32.24	71.75 M	65.09 M	1.1	8.02 B
823	1400/01/07	11,343	11,343	11,335	11,336	0.19	11,336	0.19	0.07	28.78 M	32.63 B	0.49	0.77	46.63	20.76	65.29 M	69.12 M	-1.06	8.44 B
824	1399/12/27	11,272	11,334	11,272	11,330	0.65	11,315	0.52	0.55	78.07 M	88.34 B	1.58	2.24	33.04	16.48	133.29 M	117.43 M	1.14	14.63 B
825	1399/12/26	11,257	11,262	11,256	11,256	0.04	11,257	0.05	0.05	71.08 M	80.02 B	1.5	2.2	17.61	24.38	69.74 M	133.63 M	-1.92	-5.42 B
826	1399/12/25	11,249	11,259	11,249	11,250	0.06	11,251	0.07	0.09	19.38 M	21.81 B	0.39	0.59	47.61	30.83	53.79 M	61.68 M	-1.15	3.66 B
827	1399/12/24	11,245	11,245	11,242	11,243	0.04	11,243	0.04	0.03	105.66 M	118.79 B	3.16	3.74	12.59	15.7	70.91 M	165.09 M	-2.33	-3.69 B
828	1399/12/23	11,239	11,247	11,235	11,236	0.15	11,238	0.17	0.11	22.39 M	25.16 B	0.65	0.74	63.29	45.91	75.11 M	80.2 M	-1.07	4.37 B
829	1399/12/20	11,219	11,222	11,219	11,219	0.13	11,219	0.13	0.03	28.38 M	31.84 B	0.89	0.95	46.55	13.26	39.01 M	57.86 M	-1.48	10.6 B
830	1399/12/19	11,205	11,210	11,204	11,204	0.05	11,204	0.05	0.05	61.79 M	69.23 B	2.91	2.15	30.27	8.88	11.65 M	34.36 M	-2.95	14.81 B
831	1399/12/18	11,200	11,201	11,197	11,198	0.05	11,198	0.05	0.04	29.4 M	32.93 B	1.71	0.95	41.03	54.18	54.26 M	125.63 M	-2.32	-4.33 B
832	1399/12/17	11,193	11,198	11,191	11,193	0.05	11,192	0.04	0.06	25.18 M	28.18 B	1.31	0.78	78.02	23.89	67.44 M	77.38 M	-1.15	15.25 B
833	1399/12/16	11,190	11,192	11,185	11,186	-1.64	11,187	-1.63	0.06	27.27 M	30.51 B	1.62	0.85	86.22	29.44	53.57 M	85.55 M	-1.6	17.32 B
834	1399/12/13	11,370	11,380	11,370	11,372	0.1	11,372	0.1	0.09	14.97 M	17.02 B	0.51	0.46	59.6	36.99	58.29 M	51.6 M	1.13	3.85 B
835	1399/12/12	11,363	11,365	11,360	11,360	0.04	11,361	0.05	0.04	9.37 M	10.64 B	0.28	0.27	40.19	47.94	29.5 M	60.02 M	-2.03	-825.0 M
836	1399/12/11	11,357	11,362	11,352	11,352	0.04	11,355	0.06	0.09	9.25 M	10.51 B	0.27	0.26	49.54	44.57	36.66 M	50.9 M	-1.39	523.02 M
837	1399/12/10	11,346	11,356	11,345	11,346	0.05	11,348	0.07	0.1	35.5 M	40.29 B	0.99	1.04	45.93	9.94	115.64 M	64.59 M	1.79	14.5 B
838	1399/12/09	11,340	11,350	11,339	11,339	0.17	11,340	0.18	0.1	14.95 M	16.96 B	0.39	0.44	42.94	26.71	51.28 M	50.33 M	1.02	2.75 B
839	1399/12/06	11,325	11,326	11,320	11,321	0.07	11,320	0.06	0.05	77.76 M	88.03 B	2.67	2.45	13.73	4.64	65.32 M	28.36 M	2.3	8.0 B
840	1399/12/05	11,312	11,339	11,310	11,311	0.06	11,313	0.08	0.26	27.6 M	31.23 B	1.0	0.86	43.37	40.06	91.5 M	106.93 M	-1.17	1.03 B
841	1399/12/04	11,310	11,314	11,302	11,303	0.05	11,304	0.06	0.11	15.01 M	16.97 B	0.49	0.44	64.33	18.98	58.68 M	25.98 M	2.26	7.69 B
842	1399/12/03	11,309	11,309	11,295	11,296	0.05	11,297	0.06	0.12	44.17 M	49.89 B	1.8	1.27	32.28	5.34	82.59 M	42.93 M	1.92	13.44 B
843	1399/12/02	11,289	11,295	11,288	11,291	0.22	11,290	0.21	0.06	29.17 M	32.93 B	0.94	0.84	30.54	25.7	60.21 M	108.51 M	-1.8	1.59 B
844	1399/11/29	11,266	11,274	11,265	11,265	0.08	11,266	0.09	0.08	29.54 M	33.28 B	1.0	0.85	27.73	7.4	63.65 M	37.29 M	1.71	6.77 B
845	1399/11/28	11,256	11,265	11,255	11,256	0.04	11,256	0.04	0.09	20.36 M	22.92 B	0.61	0.52	44.38	29.48	57.15 M	85.53 M	-1.5	3.42 B
846	1399/11/27	11,251	11,254	11,250	11,250	0.03	11,251	0.04	0.04	28.75 M	32.35 B	0.67	0.67	33.16	16.7	66.21 M	93.15 M	-1.41	5.32 B
847	1399/11/26	11,250	11,258	11,245	11,245	0.04	11,247	0.06	0.12	14.86 M	16.72 B	0.3	0.34	83.04	33.93	85.69 M	83.41 M	1.03	8.21 B
848	1399/11/25	11,240	11,246	11,240	11,241	0.21	11,240	0.21	0.05	61.8 M	69.46 B	1.47	1.48	15.89	9.96	50.87 M	55.77 M	-1.1	4.12 B
849	1399/11/21	11,217	11,235	11,215	11,217	0.1	11,217	0.1	0.18	21.89 M	24.55 B	0.51	0.52	66.64	34.44	88.92 M	128.11 M	-1.44	7.91 B
850	1399/11/20	11,210	11,215	11,205	11,205	0.04	11,206	0.04	0.09	38.46 M	43.1 B	0.85	0.9	33.06	27.89	90.74 M	139.77 M	-1.54	2.23 B
851	1399/11/19	11,202	11,205	11,200	11,200	0.04	11,201	0.04	0.04	76.05 M	85.18 B	2.3	1.93	18.1	8.0	75.94 M	92.09 M	-1.21	8.6 B
852	1399/11/18	11,197	11,200	11,195	11,196	-1.63	11,196	-1.63	0.04	47.92 M	53.65 B	1.79	1.25	32.69	25.26	64.23 M	163.29 M	-2.54	3.98 B
853	1399/11/15	11,397	11,397	11,380	11,384	0.11	11,382	0.1	0.15	26.25 M	29.88 B	1.09	0.7	43.42	29.0	113.79 M	87.52 M	1.3	4.31 B
854	1399/11/14	11,381	11,381	11,370	11,371	0.03	11,371	0.03	0.1	24.91 M	28.32 B	0.98	0.68	27.57	12.25	71.0 M	41.81 M	1.7	4.34 B
855	1399/11/13	11,360	11,386	11,350	11,370	0.25	11,368	0.23	0.32	52.24 M	59.38 B	2.38	1.53	11.35	9.8	61.29 M	60.6 M	1.01	923.75 M
856	1399/11/12	11,337	11,382	11,335	11,346	0.13	11,342	0.1	0.41	13.84 M	15.69 B	0.48	0.41	45.77	34.7	61.92 M	81.27 M	-1.31	1.74 B
857	1399/11/11	11,331	11,336	11,330	11,330	0.12	11,331	0.13	0.05	16.81 M	19.05 B	0.44	0.22	65.97	36.08	126.93 M	96.8 M	1.31	5.69 B
858	1399/11/08	11,324	11,324	11,315	11,316	0.04	11,316	0.04	0.08	13.0 M	14.71 B	0.32	0.17	38.63	28.93	48.16 M	70.91 M	-1.47	1.43 B
859	1399/11/07	11,315	11,317	11,310	11,313	0.06	11,311	0.04	0.06	31.68 M	35.83 B	0.76	0.41	32.01	5.08	76.97 M	37.17 M	2.07	9.65 B
860	1399/11/06	11,307	11,310	11,305	11,309	0.07	11,306	0.04	0.04	34.59 M	39.1 B	0.6	0.46	37.98	6.42	116.95 M	47.37 M	2.47	12.34 B
861	1399/11/05	11,300	11,315	11,300	11,301	0.04	11,301	0.04	0.13	49.16 M	55.55 B	0.73	0.67	14.79	9.23	71.45 M	68.4 M	1.04	3.09 B
862	1399/11/04	11,296	11,301	11,295	11,297	0.14	11,296	0.13	0.05	64.39 M	72.73 B	1.08	0.91	23.44	10.73	108.58 M	104.02 M	1.04	9.24 B
863	1399/11/01	11,369	11,369	11,280	11,281	0.05	11,281	0.05	0.79	25.57 M	28.84 B	0.43	0.37	37.64	20.29	68.7 M	86.05 M	-1.25	5.0 B
864	1399/10/30	11,276	11,279	11,275	11,279	0.08	11,275	0.04	0.04	33.53 M	37.8 B	0.58	0.49	12.44	11.89	54.07 M	68.08 M	-1.26	210.45 M
865	1399/10/29	11,271	11,276	11,270	11,271	0.1	11,270	0.09	0.05	113.44 M	127.85 B	2.46	1.75	6.01	44.45	57.79 M	757.69 M	-13.11	-49.14 B
866	1399/10/27	11,261	11,269	11,260	11,260	0.08	11,260	0.08	0.08	97.81 M	110.14 B	3.39	1.61	12.59	3.01	111.85 M	40.48 M	2.76	10.55 B
867	1399/10/24	11,250	11,256	11,250	11,251	0.09	11,251	0.09	0.05	27.55 M	31.0 B	0.97	0.45	29.22	18.3	114.65 M	97.83 M	1.17	3.38 B
868	1399/10/23	11,241	11,244	11,240	11,241	0.04	11,241	0.04	0.04	26.69 M	30.0 B	1.05	0.43	18.78	11.28	97.14 M	48.34 M	2.01	2.25 B
869	1399/10/22	11,235	11,244	11,235	11,236	0.01	11,236	0.01	0.08	23.77 M	26.71 B	1.13	0.38	14.47	48.41	47.73 M	174.74 M	-3.66	-9.07 B
870	1399/10/21	11,230	11,238	11,230	11,232	0.02	11,235	0.04	0.07	55.02 M	61.81 B	4.96	0.87	9.52	13.5	77.4 M	94.84 M	-1.23	-2.46 B
871	1399/10/20	11,230	11,240	11,225	11,230	0.16	11,230	0.16	0.13	11.31 M	12.71 B	1.12	0.17	61.74	58.26	88.15 M	85.08 M	1.04	443.03 M
872	1399/10/17	11,230	11,230	11,210	11,215	0.05	11,212	0.03	0.18	25.95 M	29.1 B	0.14	0.23	32.89	15.42	55.63 M	53.41 M	1.04	5.08 B
873	1399/10/16	11,268	11,268	11,205	11,224	-1.82	11,209	-1.95	0.56	10.79 M	12.1 B	0.06	0.1	58.52	94.15	39.34 M	137.26 M	-3.49	-4.31 B
874	1399/10/15	11,439	11,440	11,420	11,440	0.06	11,432	-0.01	0.18	2.32 M	2.65 B	0.01	0.02	92.52	100.0	34.05 M	48.17 M	-1.41	-198.25 M
875	1399/10/14	11,429	11,445	11,410	11,435	0.22	11,433	0.2	0.31	5.06 M	5.78 B	0.03	0.04	48.58	58.37	37.45 M	32.45 M	1.15	-566.35 M
876	1399/10/13	11,418	11,445	11,385	11,440	0.47	11,410	0.21	0.53	6.32 M	7.21 B	0.03	0.05	59.62	88.13	49.42 M	71.41 M	-1.45	-2.06 B
877	1399/10/10	11,372	11,426	11,372	11,419	0.25	11,386	-0.04	0.47	898.47 M	1023.0 B	95.09	11.99	0.36	0.67	46.04 M	72.08 M	-1.57	-3.21 B
878	1399/10/09	11,410	11,417	11,363	11,370	-0.03	11,390	0.15	0.48	14.72 M	16.77 B	1.55	0.18	64.78	41.14	110.84 M	88.44 M	1.25	3.96 B
879	1399/10/08	11,353	11,410	11,350	11,400	0.11	11,373	-0.13	0.53	13.55 M	15.41 B	1.38	0.17	49.35	63.83	76.82 M	105.77 M	-1.38	-2.23 B
880	1399/10/07	11,400	11,400	11,355	11,382	-0.04	11,388	0.01	0.4	6.33 M	7.21 B	0.46	0.08	95.27	72.91	96.79 M	79.69 M	1.21	1.61 B
881	1399/10/06	11,400	11,420	11,352	11,398	-0.15	11,387	-0.25	0.6	7.93 M	9.04 B	0.49	0.09	50.23	16.57	39.81 M	19.7 M	2.02	3.04 B
882	1399/10/03	11,408	11,435	11,370	11,426	0.32	11,415	0.22	0.57	4.7 M	5.37 B	0.22	0.05	100.0	65.45	66.26 M	50.19 M	1.32	1.85 B
883	1399/10/02	11,400	11,448	11,364	11,411	0.31	11,390	0.12	0.74	14.97 M	17.05 B	0.59	0.17	58.98	32.32	103.7 M	72.53 M	1.43	4.55 B
884	1399/10/01	11,370	11,450	11,316	11,438	0.83	11,376	0.28	1.18	15.09 M	17.17 B	0.53	0.17	38.85	48.35	93.97 M	76.88 M	1.22	-1.63 B
885	1399/09/30	11,312	11,450	11,312	11,321	-0.04	11,344	0.16	1.22	26.53 M	30.09 B	0.66	0.3	43.86	14.95	143.46 M	44.99 M	3.19	8.7 B
886	1399/09/29	11,300	11,400	11,300	11,399	1.05	11,326	0.41	0.88	18.86 M	21.36 B	0.41	0.21	33.94	45.35	115.08 M	82.09 M	1.4	-2.44 B
887	1399/09/26	11,292	11,293	11,250	11,289	0.03	11,280	-0.05	0.38	29.51 M	33.29 B	0.13	0.33	9.08	23.81	28.52 M	91.12 M	-3.2	-4.9 B
888	1399/09/25	11,299	11,299	11,284	11,285	-0.08	11,286	-0.07	0.13	36.38 M	41.05 B	0.16	0.41	18.42	18.29	103.57 M	75.85 M	1.37	51.25 M
889	1399/09/24	11,281	11,350	11,281	11,290	0.12	11,294	0.16	0.61	32.25 M	36.43 B	0.14	0.36	24.56	14.26	86.03 M	39.06 M	2.2	3.75 B
890	1399/09/23	11,278	11,283	11,276	11,276	0.0	11,276	0.0	0.06	85.14 M	96.0 B	0.37	0.98	5.24	15.57	54.73 M	166.05 M	-3.03	-9.91 B
891	1399/09/22	11,275	11,300	11,270	11,272	0.2	11,276	0.23	0.27	47.86 M	53.97 B	0.22	0.54	27.01	19.6	92.26 M	66.11 M	1.4	4.0 B
892	1399/09/19	11,252	11,261	11,248	11,259	0.07	11,250	-0.01	0.12	954.29 M	1073.58 B	24.96	21.6	0.3	1.84	31.0 M	134.7 M	-4.34	-16.58 B
893	1399/09/18	11,251	11,265	11,249	11,250	-0.11	11,251	-0.1	0.14	45.18 M	50.83 B	0.88	1.06	5.84	27.45	33.76 M	92.39 M	-2.74	-10.98 B
894	1399/09/17	11,266	11,280	11,250	11,250	-0.71	11,262	-0.61	0.27	16.33 M	18.39 B	0.3	0.32	30.59	87.49	42.93 M	66.75 M	-1.55	-10.46 B
895	1399/09/16	11,350	11,368	11,250	11,283	-1.2	11,331	-0.78	1.05	76.9 M	87.14 B	1.53	1.45	12.95	53.31	46.82 M	233.41 M	-4.99	-35.16 B
896	1399/09/15	11,412	11,441	11,401	11,420	0.15	11,420	0.15	0.35	19.3 M	22.04 B	0.37	0.35	44.18	91.16	86.92 M	179.36 M	-2.06	-10.35 B
897	1399/09/12	11,401	11,430	11,395	11,400	0.0	11,403	0.03	0.31	33.43 M	38.12 B	0.65	0.62	22.55	14.14	68.78 M	59.87 M	1.15	3.21 B
898	1399/09/11	11,400	11,410	11,383	11,405	0.04	11,400	-0.01	0.24	110.15 M	125.57 B	2.77	2.22	4.31	11.8	51.1 M	128.88 M	-2.52	-9.4 B
899	1399/09/10	11,400	11,413	11,400	11,400	-0.03	11,401	-0.02	0.11	36.17 M	41.24 B	0.96	0.74	13.28	28.75	45.26 M	102.19 M	-2.26	-6.38 B
900	1399/09/09	11,408	11,413	11,400	11,413	0.08	11,403	-0.01	0.11	52.92 M	60.34 B	1.75	1.09	15.24	53.31	91.94 M	247.43 M	-2.69	-22.97 B
901	1399/09/08	11,419	11,429	11,400	11,401	-0.03	11,404	0.0	0.25	29.59 M	33.74 B	0.93	0.62	31.78	45.89	87.19 M	173.98 M	-2.0	-4.76 B
902	1399/09/05	11,403	11,430	11,400	11,419	0.15	11,404	0.02	0.26	29.91 M	34.11 B	0.75	0.6	32.74	56.2	97.11 M	189.81 M	-1.95	-8.0 B
903	1399/09/04	11,410	11,424	11,400	11,400	-0.11	11,402	-0.09	0.21	50.25 M	57.29 B	1.48	1.0	32.43	36.1	151.06 M	176.77 M	-1.17	-2.1 B
904	1399/09/03	11,428	11,428	11,401	11,419	0.04	11,412	-0.02	0.24	25.38 M	28.96 B	0.68	0.49	67.83	68.06	162.37 M	209.72 M	-1.29	-66.39 M
905	1399/09/02	11,410	11,438	11,400	11,413	0.1	11,414	0.11	0.33	16.3 M	18.61 B	0.41	0.31	42.89	56.21	63.83 M	130.73 M	-2.05	-2.48 B
906	1399/09/01	11,400	11,430	11,400	11,407	0.03	11,402	-0.02	0.26	36.88 M	42.05 B	0.75	0.72	62.47	42.76	197.54 M	142.71 M	1.38	8.29 B
907	1399/08/28	11,400	11,409	11,384	11,402	-0.04	11,404	-0.02	0.22	69.46 M	79.21 B	1.48	1.4	41.3	36.02	270.37 M	170.83 M	1.58	4.19 B
908	1399/08/27	11,410	11,429	11,400	11,401	0.0	11,406	0.04	0.25	22.24 M	25.37 B	0.48	0.45	33.51	74.39	89.48 M	161.28 M	-1.8	-10.37 B
909	1399/08/26	11,400	11,439	11,400	11,402	-0.19	11,401	-0.2	0.34	40.61 M	46.3 B	0.57	0.82	29.78	54.96	127.69 M	197.27 M	-1.54	-11.66 B
910	1399/08/25	11,459	11,459	11,400	11,400	-0.45	11,424	-0.24	0.52	31.27 M	35.72 B	0.34	0.64	37.71	62.53	105.23 M	204.88 M	-1.95	-8.86 B
911	1399/08/24	11,455	11,462	11,430	11,450	-0.1	11,451	-0.09	0.28	82.19 M	94.11 B	0.97	1.8	29.55	14.35	164.58 M	101.54 M	1.62	14.31 B
912	1399/08/21	11,485	11,485	11,451	11,459	-0.14	11,461	-0.12	0.3	59.09 M	67.72 B	0.76	1.35	27.44	27.08	141.86 M	185.25 M	-1.31	244.71 M
913	1399/08/20	11,465	11,485	11,460	11,480	-0.01	11,475	-0.05	0.22	16.4 M	18.82 B	0.21	0.38	92.79	41.14	97.03 M	78.21 M	1.24	9.72 B
914	1399/08/19	11,478	11,496	11,451	11,493	0.1	11,481	0.0	0.39	166.78 M	191.49 B	3.37	4.43	6.82	4.11	97.42 M	77.96 M	1.25	5.18 B
915	1399/08/18	11,500	11,500	11,450	11,480	0.17	11,481	0.18	0.44	133.69 M	153.49 B	4.21	4.11	8.83	30.48	57.67 M	336.62 M	-5.84	-33.24 B
916	1399/08/17	11,533	11,533	11,400	11,450	-2.15	11,460	-2.07	1.17	47.73 M	54.7 B	1.81	1.53	37.13	61.46	100.05 M	308.41 M	-3.08	-13.31 B
917	1399/08/14	11,729	11,729	11,700	11,702	0.0	11,702	0.0	0.25	22.3 M	26.1 B	0.61	0.72	56.65	64.22	90.7 M	212.16 M	-2.34	-1.98 B
918	1399/08/12	11,706	11,715	11,701	11,702	-0.03	11,702	-0.03	0.12	24.59 M	28.77 B	0.59	0.8	79.06	17.67	177.72 M	90.78 M	1.96	17.66 B
919	1399/08/11	11,709	11,739	11,701	11,702	-0.05	11,706	-0.02	0.32	18.89 M	22.11 B	0.37	0.62	97.91	84.58	134.45 M	263.36 M	-1.96	2.95 B
920	1399/08/10	11,735	11,740	11,700	11,709	0.08	11,708	0.07	0.34	45.13 M	52.84 B	0.96	1.54	71.82	22.38	184.23 M	159.79 M	1.15	26.13 B
921	1399/08/07	11,710	11,750	11,660	11,710	0.09	11,700	0.0	0.77	21.05 M	24.62 B	0.46	0.71	80.35	23.74	87.93 M	88.55 M	-1.01	13.94 B
922	1399/08/06	11,750	11,750	11,700	11,720	0.0	11,700	-0.17	0.43	73.88 M	86.47 B	1.95	2.71	30.69	4.9	137.47 M	65.21 M	2.11	22.29 B
923	1399/08/05	11,750	11,800	11,700	11,710	-0.43	11,720	-0.34	0.85	50.98 M	59.74 B	1.61	1.82	54.83	45.37	150.94 M	285.32 M	-1.89	5.65 B
924	1399/08/03	11,800	11,900	11,710	11,800	0.0	11,760	-0.34	1.62	62.95 M	74.0 B	2.46	2.47	67.1	5.71	211.31 M	57.12 M	3.7	45.43 B
925	1399/07/30	11,750	11,830	11,740	11,800	0.51	11,800	0.51	0.77	25.66 M	30.27 B	0.99	1.04	44.78	31.34	129.11 M	78.4 M	1.65	4.07 B
926	1399/07/29	11,740	11,760	11,700	11,740	-0.09	11,740	-0.09	0.51	15.79 M	18.53 B	0.62	0.64	32.65	46.84	62.37 M	81.13 M	-1.3	-2.63 B
927	1399/07/28	11,830	11,840	11,710	11,740	-0.93	11,750	-0.84	1.11	34.15 M	40.13 B	1.47	1.46	71.87	17.05	144.2 M	87.72 M	1.64	22.0 B
928	1399/07/27	11,880	11,890	11,820	11,840	-0.34	11,850	-0.25	0.59	20.01 M	23.71 B	0.91	0.78	67.39	35.3	85.45 M	94.05 M	-1.1	7.61 B
929	1399/07/23	11,890	11,900	11,860	11,880	0.0	11,880	0.0	0.34	32.35 M	38.42 B	1.31	1.05	34.59	38.07	79.57 M	192.46 M	-2.42	-1.34 B
930	1399/07/22	11,860	11,900	11,860	11,880	0.17	11,880	0.17	0.34	27.3 M	32.45 B	1.06	0.81	47.31	48.18	84.34 M	124.05 M	-1.47	-281.12 M
931	1399/07/21	11,900	11,910	11,820	11,860	-0.25	11,860	-0.25	0.76	14.13 M	16.76 B	0.53	0.39	95.17	40.76	63.8 M	88.72 M	-1.39	9.12 B
932	1399/07/20	11,830	11,920	11,830	11,900	0.59	11,890	0.51	0.76	21.98 M	26.14 B	0.86	0.58	55.17	76.51	94.26 M	126.59 M	-1.34	-5.58 B
933	1399/07/19	11,830	11,850	11,810	11,840	0.17	11,830	0.08	0.34	13.76 M	16.27 B	0.51	0.35	72.86	81.45	52.0 M	120.49 M	-2.32	-1.4 B
934	1399/07/16	11,790	11,900	11,760	11,810	-1.5	11,820	-1.42	1.19	46.46 M	54.92 B	2.17	1.23	28.23	38.53	54.2 M	132.26 M	-2.44	-5.66 B
935	1399/07/15	11,990	12,010	11,970	11,990	0.0	11,990	0.0	0.33	31.86 M	38.21 B	1.69	0.85	31.41	17.63	89.57 M	80.2 M	1.12	5.27 B
936	1399/07/14	11,980	12,010	11,950	11,980	0.34	11,990	0.42	0.5	18.85 M	22.6 B	0.89	0.49	72.41	41.37	125.89 M	98.43 M	1.28	7.02 B
937	1399/07/13	11,930	11,980	11,900	11,970	0.42	11,940	0.17	0.67	17.22 M	20.56 B	0.78	0.44	47.54	44.29	74.05 M	76.52 M	-1.03	668.67 M
938	1399/07/12	11,970	11,970	11,900	11,920	0.0	11,920	0.0	0.59	19.68 M	23.45 B	0.62	0.51	77.61	64.38	98.91 M	148.01 M	-1.5	3.1 B
939	1399/07/09	11,920	11,950	11,890	11,930	0.34	11,920	0.25	0.5	19.23 M	22.93 B	0.63	0.47	34.34	54.83	58.76 M	141.26 M	-2.4	-4.7 B
940	1399/07/08	11,940	11,940	11,870	11,880	0.0	11,890	0.08	0.59	19.04 M	22.64 B	0.66	0.46	89.84	49.06	89.99 M	132.23 M	-1.47	9.23 B
941	1399/07/07	11,870	11,930	11,850	11,930	0.51	11,880	0.08	0.68	30.26 M	35.96 B	1.21	0.74	43.54	65.73	94.33 M	225.12 M	-2.39	-7.98 B
942	1399/07/06	11,820	11,940	11,800	11,840	1.02	11,870	1.28	1.19	22.68 M	26.93 B	1.02	0.54	76.5	74.39	82.41 M	232.94 M	-2.83	568.92 M
943	1399/07/05	11,960	12,030	11,650	11,920	-0.25	11,720	-1.92	3.26	67.61 M	79.21 B	3.09	1.67	40.69	10.7	129.46 M	114.49 M	1.13	23.76 B
944	1399/07/02	11,900	11,990	11,850	11,990	1.35	11,950	1.01	1.18	12.58 M	15.02 B	0.27	0.31	67.48	64.24	70.4 M	106.05 M	-1.51	486.99 M
945	1399/07/01	11,760	11,930	11,710	11,900	0.93	11,830	0.34	1.88	10.32 M	12.2 B	0.17	0.25	77.99	100.0	92.4 M	109.93 M	-1.19	-2.69 B
946	1399/06/31	11,730	11,830	11,730	11,790	0.43	11,790	0.43	0.85	11.48 M	13.54 B	0.16	0.26	45.93	71.67	46.42 M	109.06 M	-2.35	-3.49 B
947	1399/06/30	11,710	11,760	11,710	11,760	1.03	11,740	0.86	0.43	9.59 M	11.26 B	0.12	0.2	46.81	59.7	52.16 M	54.19 M	-1.04	-1.45 B
948	1399/06/29	11,710	11,740	11,600	11,710	0.09	11,640	-0.51	1.21	65.57 M	76.32 B	0.86	1.46	18.29	13.48	104.19 M	74.55 M	1.4	3.67 B
949	1399/06/26	11,730	11,770	11,680	11,700	0.17	11,700	0.17	0.77	138.59 M	162.17 B	2.65	3.28	12.04	4.79	121.99 M	58.85 M	2.07	11.75 B
950	1399/06/25	11,670	11,710	11,550	11,700	0.43	11,680	0.26	1.39	86.5 M	101.01 B	2.17	2.03	13.43	20.97	85.34 M	140.28 M	-1.64	-7.61 B
951	1399/06/24	11,650	11,700	11,610	11,680	0.0	11,650	-0.26	0.78	61.85 M	72.05 B	1.79	1.46	33.24	35.73	177.38 M	201.11 M	-1.13	-1.8 B
952	1399/06/23	11,740	11,780	11,600	11,660	-1.02	11,680	-0.85	1.55	56.55 M	66.03 B	1.84	1.32	74.08	12.16	194.1 M	104.3 M	1.86	40.88 B
953	1399/06/22	11,870	11,870	11,720	11,750	-0.25	11,780	0.0	1.28	39.57 M	46.61 B	1.6	0.92	72.02	17.14	151.87 M	96.24 M	1.58	25.58 B
954	1399/06/19	11,800	11,830	11,710	11,810	0.25	11,780	0.0	1.02	16.89 M	19.89 B	0.49	0.39	72.34	50.92	113.32 M	95.57 M	1.19	4.26 B
955	1399/06/18	11,720	11,820	11,720	11,800	0.34	11,780	0.17	0.85	24.68 M	29.09 B	0.72	0.56	60.59	56.59	124.99 M	178.92 M	-1.43	1.16 B
956	1399/06/17	11,720	11,810	11,720	11,740	0.0	11,760	0.17	0.77	35.14 M	41.34 B	1.09	0.8	91.69	12.82	216.57 M	59.55 M	3.64	32.6 B
957	1399/06/16	11,680	11,850	11,680	11,730	-1.92	11,740	-1.84	1.46	37.38 M	43.88 B	1.11	0.85	59.4	35.76	127.12 M	149.42 M	-1.18	10.37 B
958	1399/06/15	11,980	12,040	11,920	11,970	-0.25	11,960	-0.33	1.01	9.47 M	11.32 B	0.24	0.2	90.63	94.16	79.56 M	133.28 M	-1.68	-399.99 M
959	1399/06/12	12,050	12,070	11,950	11,990	0.59	12,000	0.67	1.0	65.34 M	78.4 B	2.11	1.41	81.15	12.57	307.35 M	103.78 M	2.96	53.76 B
960	1399/06/11	11,840	12,070	11,820	12,040	2.03	11,920	1.02	2.12	23.93 M	28.53 B	0.79	0.52	91.88	77.68	182.03 M	131.91 M	1.38	4.05 B
961	1399/06/10	11,800	11,870	11,760	11,840	1.11	11,800	0.77	0.94	24.9 M	29.39 B	0.71	0.54	69.97	62.16	144.81 M	188.35 M	-1.3	2.29 B
962	1399/06/05	11,670	11,770	11,670	11,750	0.43	11,710	0.09	0.86	44.72 M	52.36 B	1.08	0.99	85.69	22.69	253.48 M	111.03 M	2.28	32.98 B
963	1399/06/04	11,670	11,730	11,650	11,700	-0.26	11,700	-0.26	0.69	36.6 M	42.81 B	0.93	0.8	88.1	40.98	314.3 M	211.38 M	1.49	20.17 B
964	1399/06/03	11,720	11,770	11,660	11,730	0.51	11,730	0.51	0.94	24.39 M	28.61 B	0.48	0.51	71.62	23.3	158.82 M	79.34 M	2.0	13.82 B
965	1399/06/02	11,620	11,750	11,610	11,740	1.03	11,670	0.43	1.21	21.47 M	25.06 B	0.32	0.45	85.42	52.9	172.63 M	128.71 M	1.34	8.15 B
966	1399/06/01	11,690	11,690	11,590	11,600	-0.51	11,620	-0.34	0.86	47.81 M	55.53 B	0.71	1.04	26.94	12.09	119.66 M	89.49 M	1.34	8.25 B
967	1399/05/29	11,750	11,750	11,610	11,620	0.09	11,660	0.43	1.21	76.47 M	89.17 B	1.16	1.73	22.35	16.37	145.47 M	235.5 M	-1.62	5.33 B
968	1399/05/28	11,600	11,640	11,590	11,620	0.26	11,610	0.17	0.43	27.46 M	31.87 B	0.4	0.62	59.11	32.58	281.21 M	118.01 M	2.38	8.46 B
969	1399/05/27	11,510	11,620	11,500	11,570	1.22	11,590	1.4	1.04	82.7 M	95.88 B	1.44	2.0	5.63	18.32	65.04 M	209.08 M	-3.21	-12.16 B
970	1399/05/26	11,620	11,640	11,400	11,440	-1.38	11,430	-1.47	2.11	96.14 M	109.88 B	2.16	2.46	15.58	8.64	131.67 M	143.82 M	-1.09	7.63 B
971	1399/05/25	11,590	11,650	11,590	11,630	0.26	11,600	0.0	0.52	54.9 M	63.7 B	1.32	1.44	28.92	7.43	175.44 M	60.64 M	2.89	13.69 B
972	1399/05/22	11,610	11,700	11,600	11,610	0.0	11,600	-0.09	0.86	67.44 M	78.26 B	1.89	1.86	15.33	8.6	139.48 M	73.98 M	1.89	5.26 B
973	1399/05/21	11,750	11,750	11,590	11,600	-1.11	11,610	-1.02	1.38	45.46 M	52.79 B	1.13	1.3	25.33	83.05	117.3 M	521.92 M	-4.45	-30.47 B
974	1399/05/20	11,710	11,760	11,700	11,760	0.09	11,730	-0.17	0.51	22.93 M	26.9 B	0.51	0.62	67.16	56.66	196.41 M	123.93 M	1.58	2.83 B
975	1399/05/19	11,740	11,810	11,710	11,750	-0.09	11,750	-0.09	0.85	32.22 M	37.87 B	0.77	0.87	21.82	71.19	59.44 M	168.49 M	-2.83	-18.7 B
976	1399/05/15	11,740	11,870	11,740	11,870	1.11	11,760	0.17	1.11	39.27 M	46.17 B	0.94	1.09	17.62	27.01	123.28 M	119.94 M	1.03	-4.34 B
977	1399/05/14	11,760	11,780	10,760	11,740	-0.09	11,740	-0.09	9.48	38.63 M	45.35 B	1.0	1.11	26.34	20.23	112.69 M	92.65 M	1.22	2.77 B
978	1399/05/13	11,750	11,800	11,710	11,730	-0.17	11,750	0.0	0.77	68.85 M	80.89 B	1.97	2.13	9.18	10.58	80.73 M	98.33 M	-1.22	-1.13 B
979	1399/05/12	11,840	11,840	11,700	11,740	-0.42	11,750	-0.34	1.2	47.59 M	55.9 B	1.33	1.55	29.99	69.03	103.49 M	357.33 M	-3.45	-21.83 B
980	1399/05/11	11,840	11,850	11,750	11,750	-0.59	11,790	-0.25	0.85	15.49 M	18.27 B	0.41	0.48	89.44	19.48	115.07 M	45.06 M	2.55	12.78 B
981	1399/05/08	12,000	12,000	11,750	11,850	0.34	11,820	0.08	2.13	38.22 M	45.17 B	1.14	1.23	78.89	58.92	260.13 M	251.09 M	1.04	9.02 B
982	1399/05/07	11,760	12,000	11,690	12,000	2.13	11,810	0.51	2.65	23.66 M	27.95 B	0.65	0.76	77.99	80.04	224.69 M	133.14 M	1.69	-572.27 M
983	1399/05/06	11,770	11,800	11,710	11,790	0.26	11,750	-0.09	0.77	49.4 M	58.06 B	1.49	1.67	35.53	16.35	191.01 M	70.32 M	2.72	11.14 B
984	1399/05/05	11,900	11,950	11,700	11,700	-1.1	11,760	-0.59	2.14	52.27 M	61.47 B	1.91	1.83	32.3	14.7	84.49 M	101.54 M	-1.2	10.82 B
985	1399/05/04	11,800	12,000	11,750	11,950	1.88	11,830	0.85	2.13	26.36 M	31.17 B	0.84	0.79	88.99	60.97	175.56 M	136.74 M	1.28	8.73 B
986	1399/05/01	11,790	11,800	11,680	11,730	0.17	11,730	0.17	1.03	16.05 M	18.83 B	0.45	0.42	49.15	89.57	64.27 M	170.35 M	-2.65	-7.61 B
987	1399/04/31	11,650	11,800	11,630	11,790	1.55	11,710	0.86	1.46	36.63 M	42.88 B	1.07	0.95	26.34	40.87	68.86 M	133.76 M	-1.94	-6.23 B
988	1399/04/30	11,580	11,700	11,550	11,650	1.39	11,610	1.04	1.3	34.52 M	40.08 B	1.1	0.89	21.88	25.46	50.4 M	83.64 M	-1.66	-1.43 B
989	1399/04/29	11,500	11,550	11,450	11,540	0.52	11,490	0.09	0.87	22.94 M	26.37 B	0.58	0.59	39.25	100.0	63.5 M	180.64 M	-2.84	-16.02 B
990	1399/04/28	11,430	11,560	11,400	11,480	0.97	11,480	0.97	1.4	47.24 M	54.24 B	1.3	1.25	43.28	23.69	116.21 M	120.11 M	-1.03	10.62 B
991	1399/04/25	11,230	11,450	11,220	11,340	1.43	11,370	1.7	2.05	36.41 M	41.39 B	1.11	0.97	58.0	25.47	134.12 M	81.72 M	1.64	13.47 B
992	1399/04/24	11,100	11,300	11,060	11,260	2.18	11,180	1.45	2.17	29.48 M	32.97 B	0.96	0.78	33.19	47.92	84.16 M	109.7 M	-1.3	-4.86 B
993	1399/04/23	10,980	11,100	10,980	11,090	1.09	11,020	0.46	1.09	21.24 M	23.42 B	0.71	0.56	43.93	45.45	100.87 M	69.58 M	1.45	-356.45 M
994	1399/04/22	11,080	11,090	10,920	11,000	0.73	10,970	0.46	1.56	62.36 M	68.4 B	3.01	1.71	30.74	16.19	94.28 M	98.87 M	-1.05	9.95 B
995	1399/04/21	10,990	11,000	10,900	11,000	0.73	10,920	0.0	0.92	32.05 M	34.99 B	1.43	0.9	51.15	18.19	132.59 M	45.8 M	2.89	11.53 B
996	1399/04/18	10,900	10,980	10,880	10,920	0.46	10,920	0.46	0.92	18.96 M	20.69 B	0.86	0.53	26.39	33.79	48.33 M	53.38 M	-1.1	-1.53 B
997	1399/04/17	10,890	10,950	10,830	10,910	0.18	10,870	-0.18	1.11	19.07 M	20.72 B	0.82	0.52	64.16	95.91	94.97 M	98.88 M	-1.04	-6.58 B
998	1399/04/16	10,720	10,960	10,720	10,860	-0.64	10,890	-0.37	2.24	17.96 M	19.57 B	0.77	0.48	100.0	87.19	108.1 M	112.24 M	-1.04	2.51 B
999	1399/04/15	10,900	10,990	10,890	10,970	1.48	10,930	1.11	0.92	15.61 M	17.07 B	0.58	0.37	91.44	66.52	94.61 M	81.7 M	1.16	4.25 B
1000	1399/04/14	10,800	10,920	10,770	10,900	1.21	10,810	0.37	1.39	40.29 M	43.56 B	0.94	0.97	45.84	21.24	118.16 M	54.76 M	2.16	10.71 B
1001	1399/04/11	10,710	10,810	10,700	10,800	1.22	10,770	0.94	1.03	17.7 M	19.07 B	0.29	0.41	59.68	86.35	112.68 M	105.55 M	1.07	-5.09 B
1002	1399/04/10	10,650	10,790	10,560	10,730	0.94	10,670	0.38	2.18	24.65 M	26.32 B	0.37	0.57	62.79	57.18	118.87 M	98.34 M	1.21	1.48 B
1003	1399/04/09	10,690	10,700	10,500	10,640	0.85	10,630	0.76	1.9	19.11 M	20.32 B	0.28	0.44	51.19	41.83	86.68 M	65.88 M	1.32	1.9 B
1004	1399/04/08	10,570	10,710	10,500	10,700	1.81	10,550	0.38	2.0	32.31 M	34.09 B	0.47	0.69	24.47	44.73	73.8 M	126.0 M	-1.71	-6.91 B
1005	1399/04/07	10,580	10,610	10,490	10,600	1.15	10,510	0.29	1.14	119.96 M	126.04 B	2.4	2.46	7.35	11.18	42.71 M	142.3 M	-3.33	-4.82 B
1006	1399/04/04	10,680	10,790	10,300	10,540	-2.23	10,480	-2.78	4.76	111.13 M	116.48 B	3.36	2.44	34.16	15.85	200.93 M	205.12 M	-1.02	21.32 B
1007	1399/04/03	10,800	10,840	10,650	10,670	-1.11	10,780	-0.09	1.78	50.7 M	54.63 B	1.67	1.11	56.09	27.74	197.69 M	161.22 M	1.23	15.49 B
1008	1399/04/02	10,890	10,890	10,750	10,800	0.09	10,790	0.0	1.3	32.62 M	35.2 B	1.08	0.7	32.51	22.02	86.71 M	83.37 M	1.04	3.69 B
1009	1399/04/01	10,650	10,940	10,570	10,900	3.12	10,790	2.08	3.5	27.32 M	29.47 B	0.92	0.57	18.95	37.11	73.47 M	82.86 M	-1.13	-5.35 B
1010	1399/03/31	10,570	10,690	10,470	10,600	1.15	10,570	0.86	2.1	28.18 M	29.8 B	1.03	0.57	11.51	30.51	36.5 M	63.58 M	-1.74	-5.66 B
1011	1399/03/27	10,580	10,590	10,370	10,590	2.22	10,480	1.16	2.12	26.42 M	27.67 B	0.98	0.52	12.57	70.59	38.66 M	122.1 M	-3.16	-16.06 B
1012	1399/03/26	10,370	10,490	10,270	10,470	1.36	10,360	0.29	2.14	37.02 M	38.37 B	1.47	0.69	18.3	48.33	88.87 M	109.71 M	-1.23	-11.52 B
1013	1399/03/25	10,400	10,400	10,300	10,350	-0.77	10,330	-0.96	0.97	32.07 M	33.13 B	1.24	0.57	32.91	50.34	88.63 M	203.39 M	-2.29	-5.78 B
1014	1399/03/24	10,500	10,500	10,350	10,400	0.01	10,430	0.3	1.45	25.12 M	26.21 B	0.6	0.44	57.35	38.87	95.73 M	117.09 M	-1.22	4.84 B
1015	1399/03/21	10,380	10,470	10,351	10,470	1.25	10,399	0.56	1.15	16.76 M	17.43 B	0.37	0.29	19.61	63.85	42.2 M	89.75 M	-2.13	-7.71 B
1016	1399/03/20	10,312	10,401	10,300	10,380	0.35	10,341	-0.03	0.98	24.26 M	25.09 B	0.48	0.41	46.96	22.8	115.53 M	59.58 M	1.94	6.06 B
1017	1399/03/19	10,398	10,440	10,300	10,346	0.53	10,344	0.52	1.36	27.8 M	28.76 B	0.56	0.41	57.01	32.2	150.42 M	79.82 M	1.88	7.14 B
1018	1399/03/18	10,240	10,365	10,175	10,330	1.45	10,291	1.07	1.87	35.57 M	36.61 B	0.75	0.52	14.87	79.92	31.65 M	155.63 M	-4.92	-23.81 B
1019	1399/03/17	10,373	10,374	10,065	10,209	-1.86	10,182	-2.12	3.07	104.16 M	106.06 B	2.14	1.52	17.84	34.61	65.47 M	319.15 M	-4.87	-17.78 B
1020	1399/03/13	10,489	10,489	10,351	10,450	0.52	10,403	0.07	1.33	33.71 M	35.07 B	0.46	0.49	24.11	53.69	81.28 M	169.61 M	-2.09	-10.37 B
1021	1399/03/12	10,400	10,449	10,302	10,388	-0.14	10,396	-0.07	1.43	52.79 M	54.88 B	0.74	0.76	45.45	39.48	216.88 M	200.62 M	1.08	3.27 B
1022	1399/03/11	10,405	10,446	10,380	10,389	0.18	10,403	0.32	0.64	22.46 M	23.36 B	0.29	0.31	63.93	42.92	137.03 M	106.66 M	1.28	4.91 B
1023	1399/03/10	10,331	10,436	10,330	10,400	0.94	10,370	0.65	1.03	24.07 M	24.96 B	0.29	0.33	49.89	53.92	92.23 M	147.87 M	-1.6	-1.0 B
1024	1399/03/07	10,163	10,449	10,163	10,448	1.71	10,303	0.3	2.81	109.89 M	113.21 B	1.52	1.57	27.05	14.02	286.25 M	138.0 M	2.07	14.76 B
1025	1399/03/06	10,370	10,500	10,201	10,300	-0.59	10,272	-0.86	2.93	154.28 M	158.48 B	3.0	2.41	33.81	11.38	382.73 M	202.6 M	1.89	35.55 B
1026	1399/03/03	10,500	10,549	10,165	10,500	0.27	10,363	-1.04	3.78	46.59 M	48.28 B	0.85	0.74	35.97	27.37	170.29 M	139.13 M	1.22	4.15 B
1027	1399/02/31	10,600	10,650	10,392	10,499	-1.0	10,472	-1.25	2.48	49.5 M	51.84 B	0.79	0.79	37.6	28.67	144.39 M	121.8 M	1.19	4.63 B
1028	1399/02/30	10,609	10,667	10,562	10,601	-0.29	10,605	-0.25	0.99	50.59 M	53.65 B	0.73	0.79	20.78	12.93	114.96 M	59.31 M	1.94	4.21 B
1029	1399/02/29	10,650	10,720	10,570	10,580	-0.9	10,632	-0.41	1.42	60.86 M	64.71 B	0.91	0.86	26.15	13.63	131.16 M	85.66 M	1.53	8.1 B
1030	1399/02/28	10,650	10,701	10,620	10,699	1.0	10,676	0.78	0.76	49.75 M	53.11 B	0.78	0.71	26.48	25.9	86.83 M	114.63 M	-1.32	309.78 M
1031	1399/02/27	10,485	10,650	10,485	10,650	1.18	10,593	0.64	1.57	64.72 M	68.55 B	1.13	0.93	19.44	32.88	110.15 M	184.78 M	-1.68	-9.22 B
1032	1399/02/24	10,600	10,600	10,451	10,530	0.29	10,526	0.25	1.43	88.19 M	92.83 B	1.11	1.3	30.9	15.35	263.14 M	102.5 M	2.57	14.43 B
1033	1399/02/23	10,500	10,585	10,470	10,550	0.92	10,500	0.44	1.1	85.18 M	89.44 B	1.12	1.31	10.57	14.91	93.61 M	101.05 M	-1.08	-3.88 B
1034	1399/02/22	10,399	10,500	10,359	10,450	0.9	10,454	0.94	1.36	46.57 M	48.69 B	0.54	0.72	17.3	14.47	71.4 M	55.03 M	1.3	1.38 B
1035	1399/02/21	10,350	10,449	10,305	10,359	0.79	10,357	0.77	1.4	34.08 M	35.3 B	0.4	0.53	52.89	14.31	160.94 M	31.96 M	5.04	13.62 B
1036	1399/02/20	10,215	10,388	10,066	10,388	2.11	10,278	1.03	3.2	32.96 M	33.87 B	0.35	0.51	33.64	56.9	77.51 M	114.72 M	-1.48	-7.88 B
1037	1399/02/17	10,230	10,341	10,040	10,300	0.86	10,173	-0.38	3.0	198.19 M	201.63 B	2.93	3.42	20.44	9.34	180.72 M	133.52 M	1.35	22.38 B
1038	1399/02/16	10,175	10,334	10,173	10,334	-1.28	10,212	-2.45	1.58	69.17 M	70.63 B	1.03	1.17	29.37	22.15	175.79 M	102.26 M	1.72	5.1 B
1039	1399/02/15	10,377	10,990	10,357	10,689	3.32	10,468	1.18	6.11	94.99 M	99.44 B	1.71	1.59	10.41	16.69	71.41 M	80.97 M	-1.13	-6.24 B
1040	1399/02/14	10,300	10,400	10,300	10,378	0.67	10,346	0.36	0.97	34.37 M	35.56 B	0.63	0.52	25.17	33.17	30.97 M	45.36 M	-1.46	-2.85 B
1041	1399/02/13	10,258	10,400	10,251	10,380	1.36	10,309	0.66	1.45	79.21 M	81.65 B	1.82	1.14	12.84	35.46	24.79 M	135.93 M	-5.48	-18.46 B
1042	1399/02/10	10,202	10,264	10,202	10,254	0.36	10,241	0.23	0.61	60.7 M	62.16 B	1.51	0.81	22.9	31.53	90.66 M	138.04 M	-1.52	-5.37 B
1043	1399/02/09	10,190	10,246	10,190	10,221	0.42	10,217	0.38	0.55	65.93 M	67.36 B	1.49	0.87	35.43	29.84	187.93 M	146.7 M	1.28	3.77 B
1044	1399/02/08	10,190	10,200	10,160	10,200	0.26	10,178	0.04	0.39	37.17 M	37.82 B	0.5	0.48	45.23	55.88	122.2 M	171.83 M	-1.41	-4.03 B
1045	1399/02/07	10,177	10,195	10,152	10,185	0.32	10,174	0.21	0.42	31.3 M	31.84 B	0.41	0.41	29.73	38.22	97.6 M	106.76 M	-1.09	-2.7 B
1046	1399/02/06	10,170	10,177	10,130	10,154	0.09	10,153	0.08	0.46	22.58 M	22.92 B	0.27	0.29	53.69	74.9	91.15 M	134.11 M	-1.47	-4.86 B
1047	1399/02/03	10,118	10,173	10,118	10,171	0.53	10,145	0.28	0.54	43.73 M	44.37 B	0.52	0.56	46.05	26.69	208.49 M	93.97 M	2.22	8.59 B
1048	1399/02/02	10,106	10,133	10,103	10,116	0.1	10,117	0.11	0.3	86.19 M	87.2 B	1.18	1.1	26.21	11.46	204.09 M	106.36 M	1.92	12.86 B
1049	1399/02/01	10,095	10,140	10,092	10,111	-0.05	10,106	-0.1	0.48	187.5 M	189.5 B	4.4	2.64	11.47	3.73	168.44 M	93.04 M	1.81	14.66 B
1050	1399/01/31	10,117	10,134	10,086	10,129	0.18	10,116	0.05	0.48	40.57 M	41.04 B	1.01	0.42	14.78	32.96	55.64 M	120.78 M	-2.17	-7.46 B
1051	1399/01/30	10,150	10,150	10,100	10,110	-0.15	10,111	-0.14	0.5	53.18 M	53.77 B	1.33	0.56	12.34	31.61	32.07 M	133.82 M	-4.17	-10.36 B
1052	1399/01/27	10,129	10,135	10,094	10,121	-0.08	10,125	-0.04	0.41	54.39 M	55.07 B	1.37	0.51	6.71	32.16	55.15 M	95.75 M	-1.74	-14.02 B
1053	1399/01/26	10,125	10,145	10,102	10,145	0.2	10,129	0.04	0.43	28.22 M	28.59 B	0.54	0.24	24.43	16.07	155.21 M	21.87 M	7.1	2.39 B
1054	1399/01/25	10,120	10,155	10,108	10,125	0.17	10,125	0.17	0.46	36.82 M	37.28 B	0.55	0.31	16.02	35.93	110.64 M	131.32 M	-1.19	-7.42 B
1055	1399/01/24	10,102	10,148	10,098	10,126	0.28	10,108	0.1	0.5	28.22 M	28.53 B	0.3	0.23	21.42	44.78	75.43 M	87.5 M	-1.16	-6.67 B
1056	1399/01/23	10,090	10,176	10,085	10,120	0.38	10,098	0.16	0.9	51.72 M	52.23 B	0.46	0.43	24.72	41.44	155.58 M	130.38 M	1.19	-8.73 B
1057	1399/01/20	10,078	10,098	10,073	10,092	0.23	10,082	0.13	0.25	53.09 M	53.52 B	0.39	0.41	5.3	25.77	46.54 M	84.11 M	-1.81	-10.95 B
1058	1399/01/19	10,052	10,097	10,052	10,090	0.39	10,069	0.18	0.45	91.25 M	91.87 B	0.67	0.68	6.93	23.9	78.65 M	116.81 M	-1.49	-15.59 B
1059	1399/01/18	10,053	10,088	10,037	10,062	0.18	10,051	0.07	0.51	109.43 M	109.99 B	0.89	0.81	6.21	11.34	65.69 M	87.22 M	-1.33	-5.64 B
1060	1399/01/17	10,031	10,068	10,031	10,066	0.42	10,044	0.2	0.37	169.2 M	169.94 B	1.74	1.3	6.51	16.74	87.14 M	225.71 M	-2.59	-17.37 B
1061	1399/01/16	10,029	10,043	10,020	10,040	-1.4	10,024	-1.56	0.23	136.58 M	136.91 B	1.88	1.05	14.5	16.51	90.65 M	188.34 M	-2.08	-2.75 B
1062	1399/01/11	10,185	10,218	10,172	10,213	0.27	10,183	-0.02	0.45	166.62 M	169.68 B	2.99	1.34	14.22	8.18	206.15 M	126.12 M	1.63	10.25 B
1063	1399/01/10	10,179	10,500	10,155	10,200	0.32	10,185	0.18	3.4	94.77 M	96.52 B	1.77	0.77	40.06	26.56	495.68 M	211.85 M	2.34	13.03 B
1064	1399/01/09	10,173	10,185	10,134	10,181	0.14	10,167	0.0	0.5	49.45 M	50.28 B	0.96	0.38	17.8	32.97	86.89 M	121.0 M	-1.39	-7.63 B
1065	1399/01/06	10,149	10,189	10,149	10,180	0.2	10,167	0.07	0.39	37.83 M	38.46 B	0.25	0.29	12.57	33.75	55.58 M	113.87 M	-2.05	-8.15 B
1066	1399/01/05	10,166	10,169	10,144	10,165	0.18	10,160	0.13	0.25	14.44 M	14.67 B	0.09	0.11	60.45	59.26	91.4 M	117.45 M	-1.29	174.2 M
1067	1398/12/28	10,125	10,200	10,125	10,200	0.97	10,147	0.45	0.74	81.69 M	82.9 B	0.42	0.63	32.34	22.83	138.17 M	205.69 M	-1.49	7.88 B
1068	1398/12/27	10,080	10,144	10,080	10,143	0.57	10,102	0.16	0.63	85.04 M	85.9 B	0.38	0.65	33.4	13.78	134.71 M	166.72 M	-1.24	16.86 B
1069	1398/12/26	10,065	10,121	10,065	10,120	0.63	10,086	0.29	0.56	37.53 M	37.85 B	0.16	0.28	46.12	20.09	127.42 M	82.63 M	1.54	9.85 B
1070	1398/12/25	10,060	10,090	10,054	10,080	0.0	10,057	-0.23	0.36	542.68 M	545.78 B	3.97	4.69	5.02	1.09	138.28 M	79.19 M	1.75	21.44 B
1071	1398/12/24	10,059	10,103	10,056	10,100	0.58	10,080	0.38	0.47	46.91 M	47.29 B	0.33	0.4	27.22	23.88	86.4 M	108.57 M	-1.26	1.58 B
1072	1398/12/21	10,041	10,060	10,038	10,043	0.02	10,042	0.01	0.22	268.65 M	269.79 B	2.02	2.48	14.21	1.71	241.11 M	36.38 M	6.63	33.72 B
1073	1398/12/20	10,040	10,050	10,039	10,041	0.0	10,041	0.0	0.11	237.5 M	238.48 B	1.92	2.42	16.86	1.85	224.58 M	47.42 M	4.74	35.79 B
1074	1398/12/19	10,035	10,081	10,032	10,036	0.09	10,041	0.14	0.49	82.59 M	82.93 B	0.64	0.83	18.45	17.12	104.1 M	136.48 M	-1.31	1.11 B
1075	1398/12/17	10,018	10,036	10,018	10,027	-1.44	10,027	-1.44	0.18	47.55 M	47.69 B	0.35	0.45	19.86	30.42	169.11 M	155.96 M	1.08	-5.03 B
1076	1398/12/14	10,171	10,186	10,170	10,180	0.2	10,173	0.13	0.16	66.19 M	67.33 B	0.45	0.63	11.69	23.52	140.51 M	122.75 M	1.14	-7.97 B
1077	1398/12/13	10,160	10,184	10,159	10,184	0.31	10,160	0.07	0.25	232.7 M	236.43 B	2.1	2.37	2.59	5.39	103.66 M	123.68 M	-1.19	-6.62 B
1078	1398/12/12	10,153	10,157	10,152	10,152	0.06	10,153	0.07	0.05	190.83 M	193.75 B	2.22	2.1	9.58	5.17	195.45 M	106.5 M	1.84	8.56 B
1079	1398/12/11	10,151	10,152	10,145	10,150	0.09	10,146	0.05	0.07	111.96 M	113.6 B	1.15	1.2	26.72	5.41	238.96 M	76.81 M	3.11	24.2 B
1080	1398/12/10	10,149	10,149	10,140	10,141	0.11	10,141	0.11	0.09	79.09 M	80.21 B	0.88	0.83	18.24	25.72	172.13 M	271.49 M	-1.58	-6.0 B
1081	1398/12/07	10,129	10,134	10,129	10,129	0.12	10,130	0.13	0.05	125.95 M	127.58 B	1.76	1.37	5.65	9.42	92.39 M	136.54 M	-1.48	-4.81 B
1082	1398/12/06	10,116	10,120	10,116	10,116	0.03	10,117	0.04	0.04	47.13 M	47.68 B	0.58	0.51	9.27	22.15	69.05 M	117.37 M	-1.7	-6.14 B
1083	1398/12/05	10,112	10,116	10,110	10,112	0.06	10,113	0.07	0.06	66.02 M	66.77 B	0.78	0.58	13.92	17.55	103.25 M	114.89 M	-1.11	-2.43 B
1084	1398/12/04	10,105	10,109	10,105	10,105	0.05	10,106	0.06	0.04	168.11 M	169.89 B	2.31	1.52	1.95	7.82	31.61 M	120.77 M	-3.82	-9.97 B
1085	1398/12/03	10,101	10,108	10,100	10,101	0.1	10,100	0.09	0.08	42.24 M	42.67 B	0.42	0.38	10.74	26.89	58.74 M	86.92 M	-1.48	-6.89 B
1086	1398/11/30	10,089	10,106	10,089	10,105	0.27	10,091	0.13	0.17	33.47 M	33.77 B	0.3	0.29	37.76	27.25	141.68 M	69.72 M	2.03	3.55 B
1087	1398/11/29	10,080	10,084	10,078	10,078	0.05	10,078	0.05	0.06	93.21 M	93.94 B	0.86	0.77	6.49	11.13	74.34 M	124.45 M	-1.67	-4.36 B
1088	1398/11/28	10,075	10,081	10,072	10,073	0.06	10,073	0.06	0.09	85.22 M	85.84 B	0.87	0.68	4.68	25.02	46.17 M	186.75 M	-4.05	-17.46 B
1089	1398/11/27	10,082	10,082	10,066	10,067	0.06	10,067	0.06	0.16	110.12 M	110.86 B	1.13	0.86	3.87	12.33	49.87 M	128.99 M	-2.59	-9.38 B
1090	1398/11/26	10,075	10,075	10,059	10,061	0.09	10,061	0.09	0.16	178.82 M	179.91 B	1.81	1.45	2.08	4.23	44.63 M	83.55 M	-1.87	-3.85 B
1091	1398/11/23	10,052	10,060	10,051	10,052	0.16	10,052	0.16	0.09	97.36 M	97.87 B	1.13	0.79	38.13	11.96	330.21 M	128.61 M	2.57	25.61 B
1092	1398/11/21	10,036	10,048	10,035	10,048	0.2	10,036	0.08	0.13	68.74 M	68.99 B	0.73	0.55	14.94	9.05	119.85 M	61.82 M	1.94	4.06 B
1093	1398/11/20	10,027	10,033	10,027	10,027	0.05	10,028	0.06	0.06	33.05 M	33.14 B	0.34	0.26	29.35	33.04	96.29 M	86.9 M	1.11	-1.22 B
1094	1398/11/19	10,023	10,044	10,020	10,022	0.16	10,022	0.16	0.24	110.85 M	111.09 B	1.05	0.86	10.91	15.4	109.21 M	109.0 M	1.0	-4.99 B
1095	1398/11/16	10,017	10,020	10,005	10,006	-1.6	10,006	-1.6	0.15	183.91 M	184.02 B	2.03	1.52	22.53	4.88	227.79 M	65.11 M	3.5	32.47 B
1096	1398/11/15	10,174	10,175	10,167	10,167	0.04	10,169	0.06	0.08	35.14 M	35.74 B	0.37	0.29	9.82	39.19	65.95 M	142.0 M	-2.15	-8.09 B
1097	1398/11/14	10,165	10,169	10,162	10,162	0.03	10,163	0.04	0.07	105.98 M	107.71 B	1.2	0.84	3.84	15.14	66.63 M	168.09 M	-2.52	-12.17 B
1098	1398/11/13	10,159	10,162	10,158	10,158	0.04	10,159	0.05	0.04	43.06 M	43.75 B	0.24	0.32	32.5	26.68	152.91 M	140.64 M	1.09	2.55 B
1099	1398/11/12	10,153	10,165	10,153	10,153	0.16	10,154	0.17	0.12	159.63 M	162.09 B	0.96	1.23	7.96	5.59	153.58 M	69.64 M	2.21	3.85 B
1100	1398/11/08	10,136	10,151	10,136	10,137	0.11	10,137	0.11	0.15	108.34 M	109.83 B	0.68	0.8	6.89	7.53	120.17 M	64.11 M	1.87	-699.71 M
1101	1398/11/07	10,124	10,129	10,124	10,125	0.06	10,126	0.07	0.05	63.37 M	64.16 B	0.36	0.44	18.3	35.98	163.12 M	171.01 M	-1.05	-11.34 B
1102	1398/11/06	10,120	10,126	10,118	10,118	0.05	10,119	0.06	0.08	67.78 M	68.59 B	0.35	0.46	13.37	38.79	110.51 M	186.04 M	-1.68	-17.43 B
1103	1398/11/05	10,113	10,131	10,113	10,113	0.17	10,113	0.17	0.18	484.37 M	489.85 B	3.61	3.92	1.15	4.8	49.14 M	147.88 M	-3.01	-17.86 B
1104	1398/11/02	10,096	10,100	10,095	10,095	0.04	10,096	0.05	0.05	107.31 M	108.34 B	0.74	0.89	11.78	14.36	126.36 M	128.54 M	-1.02	-2.79 B
1105	1398/11/01	10,091	10,095	10,090	10,090	0.04	10,091	0.05	0.05	76.05 M	76.75 B	0.53	0.64	11.01	25.65	96.05 M	149.14 M	-1.55	-11.23 B
1106	1398/10/30	10,086	10,090	10,085	10,090	0.11	10,086	0.07	0.05	134.64 M	135.79 B	0.99	1.19	6.41	13.54	84.5 M	148.24 M	-1.75	-9.68 B
1107	1398/10/29	10,080	10,084	10,078	10,079	0.06	10,079	0.06	0.06	160.72 M	162.0 B	1.26	1.46	3.76	16.82	59.66 M	194.64 M	-3.26	-21.16 B
1108	1398/10/28	10,074	10,095	10,071	10,072	0.08	10,073	0.09	0.24	192.65 M	194.06 B	1.73	1.78	8.6	21.97	143.83 M	293.98 M	-2.04	-25.94 B
1109	1398/10/25	10,069	10,074	10,060	10,063	0.06	10,064	0.07	0.14	158.97 M	159.98 B	1.62	1.47	25.11	13.16	233.52 M	184.69 M	1.26	19.11 B
1110	1398/10/24	10,055	10,074	10,052	10,061	0.13	10,057	0.09	0.22	73.85 M	74.27 B	0.83	0.69	26.46	18.6	131.04 M	118.1 M	1.11	5.84 B
1111	1398/10/23	10,045	10,064	10,045	10,059	0.19	10,048	0.08	0.19	97.02 M	97.49 B	1.13	0.83	0.0	14.92	0.0	120.22 M	0.0	-14.55 B
1112	1398/10/22	10,055	10,056	10,039	10,050	0.16	10,040	0.06	0.17	115.65 M	116.12 B	1.22	0.99	24.37	10.92	174.7 M	136.31 M	1.28	15.63 B
1113	1398/10/21	10,034	10,038	10,034	10,035	0.09	10,034	0.08	0.04	111.54 M	111.92 B	0.98	1.0	18.68	14.58	123.72 M	175.53 M	-1.42	4.58 B
1114	1398/10/18	10,030	10,039	10,022	10,037	0.03	10,026	-0.08	0.17	93.29 M	93.53 B	0.84	0.85	36.75	24.76	159.12 M	345.57 M	-2.17	11.22 B
1115	1398/10/17	10,029	10,050	10,014	10,039	-1.3	10,034	-1.35	0.36	25.53 M	25.62 B	0.17	0.23	95.36	39.88	173.25 M	121.62 M	1.42	14.21 B
1116	1398/10/15	10,169	10,176	10,169	10,176	0.12	10,171	0.07	0.07	82.65 M	84.06 B	0.47	0.75	46.57	1.83	233.01 M	26.93 M	8.65	37.61 B
1117	1398/10/14	10,162	10,174	10,162	10,163	0.15	10,164	0.16	0.12	161.2 M	163.84 B	0.95	1.55	15.74	3.25	322.26 M	70.0 M	4.6	20.46 B
1118	1398/10/11	10,150	10,160	10,146	10,150	0.07	10,148	0.05	0.14	204.24 M	207.27 B	1.51	2.13	9.95	2.37	264.43 M	61.28 M	4.31	15.72 B
1119	1398/10/10	10,154	10,154	10,142	10,143	0.06	10,143	0.06	0.12	79.62 M	80.76 B	0.61	0.86	15.21	10.97	170.57 M	124.81 M	1.37	3.42 B
1120	1398/10/09	10,140	10,145	10,136	10,137	0.06	10,137	0.06	0.09	211.29 M	214.18 B	2.29	2.53	1.11	4.31	39.67 M	107.43 M	-2.71	-6.86 B
1121	1398/10/08	10,136	10,136	10,130	10,136	0.11	10,131	0.06	0.06	222.4 M	225.31 B	4.16	3.02	4.8	1.74	146.27 M	49.11 M	2.98	6.89 B
1122	1398/10/07	10,124	10,129	10,124	10,126	0.18	10,125	0.17	0.05	132.01 M	133.66 B	2.72	1.89	3.31	8.02	68.13 M	129.12 M	-1.9	-6.29 B
1123	1398/10/04	10,109	10,132	10,107	10,132	0.29	10,108	0.05	0.25	32.38 M	32.73 B	0.44	0.47	33.06	9.88	117.62 M	46.21 M	2.55	7.59 B
1124	1398/10/03	10,103	10,107	10,102	10,102	0.06	10,103	0.07	0.05	50.36 M	50.88 B	0.54	0.74	24.86	10.73	158.13 M	80.31 M	1.97	7.19 B
1125	1398/10/02	10,096	10,100	10,096	10,096	0.05	10,096	0.05	0.04	25.14 M	25.39 B	0.25	0.37	18.47	42.23	55.17 M	123.22 M	-2.23	-6.03 B
1126	1398/10/01	10,090	10,093	10,090	10,093	0.07	10,091	0.05	0.03	27.59 M	27.84 B	0.18	0.36	25.96	19.6	104.75 M	83.97 M	1.25	1.77 B
1127	1398/09/30	10,085	10,090	10,085	10,086	0.12	10,086	0.12	0.05	107.06 M	107.98 B	0.7	1.51	2.65	5.49	47.62 M	88.43 M	-1.86	-3.07 B
1128	1398/09/27	10,073	10,079	10,071	10,074	0.11	10,074	0.11	0.08	156.66 M	157.81 B	1.25	2.35	2.88	3.74	76.92 M	93.78 M	-1.22	-1.37 B
1129	1398/09/26	10,070	10,071	10,062	10,062	0.05	10,063	0.06	0.09	152.66 M	153.61 B	1.45	2.53	0.5	6.73	18.61 M	152.04 M	-8.17	-9.58 B
1130	1398/09/25	10,059	10,060	10,056	10,056	0.04	10,057	0.05	0.04	65.56 M	65.93 B	0.61	1.12	10.43	18.8	109.11 M	156.91 M	-1.44	-5.52 B
1131	1398/09/24	10,051	10,054	10,051	10,053	0.07	10,052	0.06	0.03	289.27 M	290.77 B	4.85	6.12	1.33	2.71	52.8 M	85.5 M	-1.62	-4.01 B
1132	1398/09/23	10,045	10,050	10,045	10,045	0.05	10,046	0.06	0.05	102.87 M	103.34 B	2.33	2.42	3.26	7.9	50.27 M	111.83 M	-2.22	-4.8 B
1133	1398/09/20	10,034	10,051	10,034	10,041	0.18	10,040	0.17	0.17	17.11 M	17.17 B	0.35	0.41	12.04	52.37	36.27 M	113.85 M	-3.14	-6.93 B
1134	1398/09/19	10,024	10,027	10,022	10,024	0.05	10,023	0.04	0.05	53.35 M	53.47 B	1.24	1.23	9.95	23.72	88.69 M	120.8 M	-1.36	-7.36 B
1135	1398/09/18	10,024	10,025	10,017	10,017	0.06	10,019	0.08	0.08	75.42 M	75.57 B	2.37	1.81	3.2	29.06	30.2 M	228.76 M	-7.57	-19.54 B
1136	1398/09/17	10,011	10,015	10,009	10,012	0.06	10,011	0.05	0.06	49.68 M	49.73 B	1.83	1.17	9.71	53.02	38.93 M	251.13 M	-6.45	-21.54 B
1137	1398/09/16	10,021	10,021	10,005	10,006	-1.57	10,006	-1.57	0.16	25.0 M	25.02 B	0.74	0.57	34.03	75.61	55.29 M	180.17 M	-3.26	-10.4 B
1138	1398/09/13	10,165	10,173	10,163	10,167	0.11	10,166	0.1	0.1	39.76 M	40.42 B	1.41	0.93	17.46	67.6	126.04 M	317.75 M	-2.52	-20.27 B
1139	1398/09/12	10,158	10,162	10,154	10,158	0.09	10,156	0.07	0.08	25.61 M	26.01 B	0.82	0.59	4.89	21.89	24.91 M	91.81 M	-3.69	-4.42 B
1140	1398/09/11	10,155	10,155	10,148	10,150	0.07	10,149	0.06	0.07	19.15 M	19.44 B	0.6	0.44	13.68	37.75	55.4 M	100.52 M	-1.81	-4.68 B
1141	1398/09/10	10,142	10,147	10,142	10,142	0.05	10,143	0.06	0.05	26.34 M	26.71 B	0.43	0.62	9.54	29.03	50.99 M	102.03 M	-2.0	-5.2 B
1142	1398/09/09	10,147	10,147	10,136	10,136	0.1	10,137	0.11	0.11	57.38 M	58.16 B	1.1	1.43	8.4	25.52	93.99 M	109.13 M	-1.16	-9.95 B
1143	1398/09/06	10,124	10,130	10,124	10,125	0.11	10,126	0.12	0.06	12.4 M	12.55 B	0.19	0.31	62.8	63.32	133.64 M	103.24 M	1.29	-65.25 M
1144	1398/09/05	10,116	10,120	10,113	10,115	0.07	10,114	0.06	0.07	40.8 M	41.26 B	0.66	1.06	7.67	19.71	60.83 M	121.41 M	-2.0	-4.97 B
1145	1398/09/04	10,108	10,119	10,107	10,110	0.07	10,108	0.05	0.12	23.76 M	24.02 B	0.39	0.62	8.5	53.24	29.59 M	152.22 M	-5.14	-10.74 B
1146	1398/09/03	10,108	10,115	10,100	10,104	0.02	10,103	0.01	0.15	173.03 M	174.81 B	4.25	5.17	5.92	5.42	106.77 M	182.19 M	-1.71	882.54 M
1147	1398/09/02	10,101	10,120	10,096	10,119	0.32	10,102	0.15	0.24	9.7 M	9.8 B	0.24	0.28	15.65	49.75	30.66 M	65.87 M	-2.15	-3.34 B
1148	1398/08/29	10,103	10,103	10,080	10,086	0.11	10,087	0.12	0.23	74.13 M	74.78 B	2.76	2.37	18.61	6.63	167.65 M	105.53 M	1.59	8.95 B
1149	1398/08/28	10,079	10,083	10,073	10,074	0.03	10,075	0.04	0.1	27.72 M	27.92 B	0.75	0.84	17.59	9.6	75.56 M	65.35 M	1.16	2.23 B
1150	1398/08/27	10,067	10,085	10,067	10,067	0.05	10,071	0.09	0.18	23.76 M	23.93 B	0.57	0.67	20.33	21.55	85.37 M	103.12 M	-1.21	-289.92 M
1151	1398/08/26	10,064	10,066	10,061	10,063	0.06	10,062	0.05	0.05	68.04 M	68.47 B	1.67	1.96	14.54	7.89	211.77 M	88.57 M	2.39	4.55 B
1152	1398/08/25	10,056	10,060	10,056	10,056	0.13	10,057	0.14	0.04	7.03 M	7.07 B	0.14	0.19	41.59	64.73	56.51 M	69.31 M	-1.23	-1.64 B
1153	1398/08/22	10,041	10,049	10,039	10,043	0.09	10,043	0.09	0.1	7.89 M	7.93 B	0.15	0.2	55.31	62.72	63.56 M	85.74 M	-1.35	-587.42 M
1154	1398/08/21	10,034	10,043	10,033	10,033	0.05	10,034	0.06	0.1	78.29 M	78.56 B	1.76	2.07	9.82	7.89	95.21 M	86.12 M	1.11	1.51 B
1155	1398/08/20	10,028	10,032	10,027	10,027	0.05	10,028	0.06	0.05	45.58 M	45.71 B	1.19	1.06	5.8	7.63	19.35 M	79.23 M	-4.1	-835.61 M
1156	1398/08/19	10,028	10,032	10,020	10,023	0.06	10,022	0.05	0.12	64.76 M	64.9 B	2.29	1.58	14.35	6.83	66.54 M	69.29 M	-1.04	4.88 B
1157	1398/08/18	10,030	10,030	10,016	10,023	-1.48	10,017	-1.54	0.14	48.71 M	48.8 B	2.45	1.15	15.84	8.58	48.92 M	68.64 M	-1.4	3.54 B
1158	1398/08/14	10,175	10,180	10,171	10,172	0.1	10,174	0.12	0.09	19.2 M	19.54 B	1.1	0.42	48.36	65.33	89.12 M	159.53 M	-1.79	-3.32 B
1159	1398/08/13	10,176	10,177	10,159	10,170	0.07	10,162	-0.01	0.18	43.93 M	44.64 B	3.92	0.94	29.18	26.26	106.79 M	229.9 M	-2.15	1.3 B
1160	1398/08/12	10,160	10,175	10,157	10,174	0.14	10,163	0.03	0.18	15.26 M	15.51 B	1.19	0.32	27.59	86.58	61.14 M	134.3 M	-2.2	-9.15 B
1161	1398/08/11	10,152	10,175	10,151	10,175	0.16	10,160	0.01	0.24	14.12 M	14.35 B	0.58	0.28	25.81	51.9	43.57 M	81.84 M	-1.88	-3.74 B
1162	1398/08/08	10,140	10,167	10,140	10,166	0.24	10,159	0.17	0.27	6.78 M	6.89 B	0.24	0.12	40.43	62.85	53.58 M	63.68 M	-1.19	-1.54 B
1163	1398/08/06	10,146	10,150	10,130	10,150	0.13	10,142	0.05	0.2	6.82 M	6.92 B	0.23	0.1	32.67	80.11	27.89 M	113.07 M	-4.05	-3.28 B
1164	1398/08/04	10,124	10,150	10,118	10,146	0.39	10,137	0.3	0.32	13.05 M	13.23 B	0.34	0.18	71.92	65.37	120.4 M	154.38 M	-1.28	866.54 M
1165	1398/08/01	10,105	10,121	10,101	10,121	0.31	10,107	0.17	0.2	23.52 M	23.77 B	0.48	0.31	39.78	11.0	96.46 M	48.41 M	1.99	6.84 B
1166	1398/07/30	10,091	10,100	10,085	10,094	0.11	10,090	0.07	0.15	70.58 M	71.21 B	1.54	0.97	10.59	5.37	106.26 M	57.9 M	1.84	3.72 B
1167	1398/07/29	10,094	10,094	10,080	10,084	0.0	10,083	-0.01	0.14	25.65 M	25.87 B	0.51	0.34	41.34	9.45	95.48 M	58.2 M	1.64	8.25 B
1168	1398/07/28	10,088	10,093	10,078	10,086	0.22	10,084	0.2	0.15	13.79 M	13.91 B	0.24	0.18	83.39	52.76	90.6 M	106.33 M	-1.17	4.26 B
1169	1398/07/24	10,054	10,080	10,054	10,080	0.33	10,064	0.17	0.26	59.51 M	59.89 B	1.05	0.79	40.6	5.06	207.81 M	56.17 M	3.7	21.28 B
1170	1398/07/23	10,054	10,054	10,046	10,053	0.11	10,047	0.05	0.08	75.46 M	75.82 B	1.04	0.86	59.56	2.23	223.54 M	62.56 M	3.57	43.47 B
1171	1398/07/22	10,042	10,045	10,041	10,042	0.06	10,042	0.06	0.04	55.44 M	55.68 B	0.85	0.63	28.12	7.57	87.48 M	89.69 M	-1.03	11.44 B
1172	1398/07/21	10,036	10,044	10,035	10,035	0.05	10,036	0.06	0.09	45.73 M	45.89 B	0.63	0.52	35.34	25.15	172.54 M	186.14 M	-1.08	4.68 B
1173	1398/07/20	10,029	10,036	10,029	10,029	0.08	10,030	0.09	0.07	46.69 M	46.83 B	0.6	0.54	48.2	14.49	256.5 M	147.49 M	1.74	15.79 B
1174	1398/07/17	10,021	10,030	10,020	10,025	0.11	10,021	0.07	0.1	60.17 M	60.3 B	0.75	0.7	37.11	9.73	156.49 M	117.37 M	1.33	16.51 B
1175	1398/07/16	10,050	10,058	10,006	10,006	-1.72	10,014	-1.64	0.52	153.71 M	153.92 B	2.82	1.85	24.72	4.6	218.64 M	102.54 M	2.13	30.97 B
1176	1398/07/15	10,181	10,190	10,180	10,181	0.04	10,181	0.04	0.1	21.1 M	21.49 B	0.33	0.25	32.91	9.75	128.55 M	38.78 M	3.31	4.98 B
1177	1398/07/14	10,177	10,182	10,176	10,182	0.11	10,177	0.06	0.06	78.95 M	80.34 B	0.98	0.92	31.54	6.58	361.97 M	107.85 M	3.36	20.05 B
1178	1398/07/13	10,178	10,180	10,170	10,171	0.19	10,171	0.19	0.1	75.66 M	76.95 B	0.72	0.9	21.15	7.81	339.15 M	122.6 M	2.77	10.27 B
1179	1398/07/10	10,152	10,159	10,149	10,154	0.06	10,152	0.04	0.1	73.91 M	75.03 B	0.64	0.9	7.04	3.82	103.62 M	63.75 M	1.63	2.42 B
1180	1398/07/09	10,147	10,150	10,147	10,150	0.08	10,148	0.06	0.03	22.98 M	23.32 B	0.18	0.27	4.97	19.39	46.35 M	90.45 M	-1.95	-3.36 B
1181	1398/07/08	10,141	10,154	10,141	10,154	0.17	10,142	0.05	0.13	70.7 M	71.7 B	0.61	0.85	1.3	6.17	22.16 M	65.01 M	-2.93	-3.49 B
1182	1398/07/07	10,140	10,140	10,136	10,137	0.06	10,137	0.06	0.04	158.58 M	160.75 B	1.65	2.04	2.08	3.21	90.24 M	87.35 M	1.03	-1.81 B
1183	1398/07/06	10,131	10,135	10,130	10,132	0.19	10,131	0.18	0.05	198.99 M	201.59 B	3.36	2.89	1.18	3.05	46.65 M	69.16 M	-1.48	-3.78 B
1184	1398/07/03	10,115	10,120	10,112	10,113	0.06	10,113	0.06	0.08	121.81 M	123.18 B	2.53	1.93	2.7	1.46	59.45 M	32.59 M	1.82	1.54 B
1185	1398/07/02	10,107	10,110	10,106	10,107	0.07	10,107	0.07	0.04	71.17 M	71.94 B	0.7	1.19	5.83	3.83	80.58 M	51.05 M	1.58	1.43 B
1186	1398/07/01	10,101	10,110	10,098	10,106	0.12	10,100	0.06	0.12	28.79 M	29.08 B	0.28	0.49	8.33	14.17	59.08 M	54.93 M	1.08	-1.7 B
1187	1398/06/31	10,103	10,103	10,092	10,094	0.05	10,094	0.05	0.11	59.75 M	60.31 B	0.59	1.08	7.11	7.18	93.27 M	78.72 M	1.18	-39.08 M
1188	1398/06/30	10,090	10,096	10,088	10,088	0.17	10,089	0.18	0.08	14.19 M	14.31 B	0.13	0.26	32.42	23.45	87.55 M	63.32 M	1.38	1.28 B
1189	1398/06/27	10,073	10,081	10,070	10,072	0.08	10,071	0.07	0.11	66.83 M	67.31 B	0.67	1.29	12.07	3.22	126.94 M	42.48 M	2.99	5.96 B
1190	1398/06/26	10,064	10,073	10,062	10,070	0.11	10,064	0.05	0.11	338.61 M	340.78 B	6.53	9.67	0.92	0.65	58.25 M	44.53 M	1.31	919.04 M
1191	1398/06/25	10,059	10,064	10,057	10,059	0.05	10,059	0.05	0.07	42.77 M	43.02 B	0.75	1.29	5.6	15.92	53.59 M	102.24 M	-1.91	-4.44 B
1192	1398/06/24	10,055	10,062	10,052	10,054	0.05	10,054	0.05	0.1	44.36 M	44.6 B	0.67	1.43	6.83	14.26	53.42 M	72.27 M	-1.35	-3.31 B
1193	1398/06/23	10,048	10,053	10,048	10,049	0.18	10,049	0.18	0.05	33.58 M	33.74 B	0.51	1.14	4.49	34.39	26.14 M	120.87 M	-4.62	-10.09 B
1194	1398/06/20	10,031	10,040	10,030	10,030	0.17	10,031	0.18	0.1	41.93 M	42.06 B	0.65	1.51	9.23	30.84	53.15 M	264.76 M	-4.98	-9.09 B
1195	1398/06/17	10,015	10,020	10,012	10,013	0.06	10,013	0.06	0.08	96.83 M	96.95 B	1.62	4.12	8.9	6.52	60.75 M	117.11 M	-1.93	2.3 B
1196	1398/06/16	10,015	10,015	10,006	10,006	-1.68	10,007	-1.67	0.09	67.5 M	67.55 B	1.18	3.33	17.1	4.91	66.4 M	63.83 M	1.04	8.23 B
1197	1398/06/13	10,177	10,183	10,175	10,177	0.11	10,177	0.11	0.08	90.39 M	91.99 B	1.91	5.7	3.58	2.04	67.26 M	32.97 M	2.04	1.42 B
1198	1398/06/12	10,166	10,170	10,165	10,165	0.05	10,166	0.06	0.05	33.7 M	34.25 B	0.75	2.25	14.61	7.53	87.8 M	80.59 M	1.09	2.43 B
1199	1398/06/11	10,160	10,167	10,159	10,159	0.06	10,160	0.07	0.08	34.84 M	35.4 B	0.88	2.58	51.27	3.89	266.91 M	45.87 M	5.82	16.77 B
1200	1398/06/10	10,159	10,160	10,153	10,154	0.06	10,153	0.05	0.07	72.93 M	74.05 B	2.88	7.18	3.09	1.95	40.08 M	46.67 M	-1.16	837.91 M
1201	1398/06/09	10,147	10,153	10,147	10,147	0.12	10,148	0.13	0.06	54.83 M	55.64 B	3.61	7.24	8.04	2.01	74.6 M	36.07 M	2.07	3.36 B
1202	1398/06/06	10,144	10,145	10,134	10,145	0.19	10,135	0.09	0.11	40.55 M	41.1 B	5.5	7.15	10.87	1.36	70.91 M	21.51 M	3.3	3.91 B
1203	1398/06/05	10,135	10,135	10,125	10,126	0.01	10,126	0.01	0.1	22.54 M	22.83 B	7.1	4.82	71.84	8.87	202.48 M	77.91 M	2.6	14.38 B
1204	1398/06/04	10,132	10,132	10,121	10,121	-0.02	10,125	0.02	0.11	6.94 M	7.03 B	3.01	1.51	58.77	25.98	73.74 M	43.46 M	1.7	2.3 B
1205	1398/06/03	10,120	10,135	10,113	10,124	0.03	10,123	0.02	0.22	1.74 M	1.76 B	0.6	0.36	58.35	93.68	25.69 M	51.57 M	-2.01	-622.35 M
1206	1398/06/02	10,118	10,150	10,108	10,150	0.46	10,121	0.17	0.42	4.16 M	4.21 B	1.34	0.87	23.01	81.49	33.41 M	73.0 M	-2.19	-2.46 B
1207	1398/05/30	10,095	10,115	10,094	10,108	0.14	10,104	0.1	0.21	1.49 M	1.51 B	0.44	0.28	62.89	90.25	23.75 M	36.84 M	-1.55	-413.3 M
1208	1398/05/28	10,094	10,103	10,088	10,092	-0.03	10,094	-0.01	0.15	1.55 M	1.56 B	0.42	0.27	38.16	77.71	22.94 M	23.81 M	-1.04	-618.11 M
1209	1398/05/27	10,092	10,100	10,090	10,097	0.05	10,095	0.03	0.1	2.58 M	2.61 B	0.54	0.41	53.84	39.9	32.63 M	31.51 M	1.04	363.38 M
1210	1398/05/26	10,089	10,100	10,072	10,091	0.11	10,092	0.12	0.28	4.83 M	4.87 B	0.83	0.75	29.41	26.21	36.73 M	33.6 M	1.09	155.59 M
1211	1398/05/23	10,070	10,098	10,070	10,098	0.3	10,080	0.12	0.28	5.07 M	5.11 B	0.93	0.73	11.36	21.01	18.13 M	39.74 M	-2.19	-492.85 M
1212	1398/05/22	10,051	10,080	10,051	10,075	0.32	10,068	0.25	0.29	2.99 M	3.01 B	0.56	0.4	54.69	24.83	54.93 M	35.63 M	1.54	899.8 M
1213	1398/05/20	10,030	10,069	10,030	10,065	0.31	10,043	0.09	0.39	3.04 M	3.05 B	0.38	0.34	39.97	22.3	30.46 M	18.37 M	1.66	538.64 M
1214	1398/05/19	10,025	10,050	10,025	10,030	0.11	10,034	0.15	0.25	7.77 M	7.8 B	1.06	0.78	41.36	12.44	52.02 M	19.03 M	2.73	2.25 B
1215	1398/05/16	10,015	10,025	10,012	10,025	-1.55	10,019	-1.61	0.13	10.16 M	10.18 B	1.54	0.98	31.45	12.5	41.56 M	45.45 M	-1.09	1.93 B
1216	1398/05/15	10,186	10,192	10,182	10,192	0.14	10,183	0.05	0.1	3.38 M	3.44 B	0.52	0.23	22.23	95.67	63.8 M	71.63 M	-1.12	-2.53 B
1217	1398/05/14	10,177	10,181	10,176	10,177	0.06	10,178	0.07	0.05	2.2 M	2.24 B	0.33	0.12	64.89	25.73	66.1 M	18.02 M	3.67	877.5 M
1218	1398/05/13	10,171	10,187	10,169	10,169	0.01	10,171	0.03	0.18	15.92 M	16.19 B	4.02	0.77	3.22	50.96	17.37 M	358.68 M	-20.65	-7.73 B
1219	1398/05/12	10,168	10,174	10,165	10,171	0.13	10,168	0.1	0.09	5.13 M	5.22 B	1.3	0.22	58.68	31.21	127.62 M	54.29 M	2.35	1.43 B
1220	1398/05/09	10,155	10,168	10,155	10,161	0.06	10,158	0.03	0.13	6.36 M	6.46 B	1.6	0.24	13.09	12.26	29.17 M	27.33 M	1.07	53.43 M
1221	1398/05/08	10,151	10,167	10,148	10,160	0.06	10,155	0.01	0.19	3.13 M	3.18 B	0.8	0.11	52.42	73.39	53.7 M	77.69 M	-1.45	-665.91 M
1222	1398/05/07	10,145	10,160	10,145	10,160	0.15	10,154	0.09	0.15	2.5 M	2.54 B	0.44	0.09	49.61	67.36	50.36 M	63.31 M	-1.26	-450.35 M
1223	1398/05/06	10,133	10,153	10,130	10,145	0.12	10,145	0.12	0.23	2.68 M	2.71 B	0.37	0.09	50.25	41.03	37.89 M	27.84 M	1.36	250.49 M
1224	1398/05/05	10,131	10,139	10,129	10,134	0.13	10,133	0.12	0.1	5.06 M	5.12 B	0.54	0.17	34.25	33.75	40.81 M	49.41 M	-1.21	25.54 M
1225	1398/05/02	10,114	10,127	10,113	10,127	0.17	10,121	0.11	0.14	6.48 M	6.56 B	0.69	0.21	27.03	31.68	22.44 M	57.72 M	-2.57	-305.14 M
1226	1398/05/01	10,109	10,118	10,101	10,108	0.13	10,110	0.15	0.17	2.86 M	2.89 B	0.25	0.09	52.84	31.07	42.42 M	25.65 M	1.65	629.16 M
1227	1398/04/31	10,094	10,102	10,094	10,102	0.14	10,095	0.07	0.08	11.24 M	11.35 B	0.9	0.37	7.03	9.74	18.13 M	35.66 M	-1.97	-307.51 M
1228	1398/04/30	10,086	10,090	10,084	10,090	0.09	10,088	0.07	0.06	10.76 M	10.85 B	0.63	0.36	25.87	13.44	44.55 M	60.74 M	-1.36	1.35 B
1229	1398/04/29	10,086	10,096	10,076	10,076	0.01	10,081	0.06	0.2	15.64 M	15.76 B	0.82	0.54	42.81	19.68	74.97 M	134.87 M	-1.8	3.65 B
1230	1398/04/26	10,070	10,082	10,068	10,082	0.24	10,075	0.17	0.14	6.17 M	6.22 B	0.28	0.2	48.45	17.81	33.09 M	52.7 M	-1.59	1.9 B
1231	1398/04/25	10,056	10,070	10,055	10,070	0.19	10,058	0.07	0.15	14.42 M	14.5 B	0.4	0.49	23.12	17.79	69.86 M	117.24 M	-1.68	773.83 M
1232	1398/04/24	10,058	10,064	10,049	10,064	0.2	10,051	0.07	0.15	15.48 M	15.56 B	0.34	0.52	25.99	5.91	84.25 M	41.8 M	2.02	3.12 B
1233	1398/04/23	10,043	10,052	10,041	10,052	0.14	10,044	0.06	0.11	33.27 M	33.41 B	0.61	1.17	20.04	3.87	124.02 M	14.54 M	8.53	5.4 B
1234	1398/04/22	10,037	10,040	10,037	10,038	0.14	10,038	0.14	0.03	25.88 M	25.98 B	0.44	0.92	2.86	12.36	35.44 M	27.67 M	1.28	-2.47 B
1235	1398/04/19	10,021	10,030	10,020	10,030	0.15	10,024	0.09	0.1	19.34 M	19.39 B	0.28	0.68	5.39	3.5	38.7 M	16.18 M	2.39	365.38 M
1236	1398/04/18	10,020	10,020	10,014	10,015	0.06	10,015	0.06	0.06	87.73 M	87.86 B	1.36	3.54	1.23	1.78	40.11 M	37.3 M	1.08	-483.44 M
1237	1398/04/17	10,018	10,018	10,008	10,009	0.03	10,009	0.03	0.1	62.5 M	62.56 B	1.19	2.77	4.49	2.04	37.48 M	39.84 M	-1.06	1.54 B
1238	1398/04/16	10,011	10,015	10,005	10,015	-1.64	10,006	-1.73	0.1	76.66 M	76.71 B	2.05	4.02	4.9	1.5	39.96 M	46.03 M	-1.15	2.6 B
1239	1398/04/15	10,179	10,185	10,179	10,179	0.15	10,182	0.18	0.06	50.76 M	51.68 B	1.81	3.05	1.14	1.1	42.17 M	11.18 M	3.77	19.95 M
1240	1398/04/12	10,162	10,176	10,161	10,162	0.06	10,164	0.08	0.15	69.16 M	70.29 B	3.37	4.97	9.14	1.55	189.03 M	32.06 M	5.9	5.34 B
1241	1398/04/11	10,156	10,165	10,155	10,155	0.03	10,156	0.04	0.1	62.56 M	63.54 B	6.3	5.63	0.6	0.84	15.94 M	20.45 M	-1.28	-149.14 M
1242	1398/04/10	10,149	10,160	10,149	10,160	0.16	10,152	0.08	0.11	3.87 M	3.93 B	0.38	0.35	48.06	35.41	65.18 M	40.96 M	1.59	497.53 M
1243	1398/04/09	10,152	10,153	10,143	10,143	0.16	10,144	0.17	0.1	941.38 K	954.97 M	0.09	0.08	71.04	99.22	12.8 M	25.61 M	-2.0	-269.14 M
1244	1398/04/05	10,127	10,136	10,126	10,136	0.26	10,127	0.17	0.1	3.69 M	3.74 B	0.35	0.3	41.81	97.42	33.26 M	113.83 M	-3.42	-2.08 B
1245	1398/04/04	10,110	10,120	10,108	10,110	0.01	10,110	0.01	0.12	31.47 M	31.81 B	3.51	2.71	11.44	2.58	62.74 M	35.73 M	1.76	2.82 B
1246	1398/04/03	10,108	10,118	10,108	10,109	0.06	10,109	0.06	0.1	9.66 M	9.76 B	1.27	0.85	33.61	11.24	99.43 M	27.43 M	3.62	2.18 B
1247	1398/04/02	10,103	10,111	10,102	10,103	0.1	10,103	0.1	0.09	4.94 M	4.99 B	0.43	0.43	16.38	13.85	30.27 M	12.12 M	2.5	126.29 M
1248	1398/04/01	10,093	10,099	10,093	10,097	0.17	10,093	0.13	0.06	3.91 M	3.94 B	0.34	0.32	23.77	11.33	52.08 M	15.97 M	3.26	490.45 M
1249	1398/03/29	10,079	10,088	10,078	10,088	0.14	10,080	0.06	0.1	2.09 M	2.11 B	0.14	0.17	48.03	24.95	29.74 M	17.51 M	1.7	485.91 M
1250	1398/03/28	10,073	10,081	10,073	10,080	0.12	10,074	0.06	0.08	24.21 M	24.39 B	1.62	2.09	5.1	5.08	35.56 M	12.64 M	2.81	6.22 M
1251	1398/03/27	10,067	10,070	10,067	10,067	0.05	10,068	0.06	0.03	2.98 M	3.0 B	0.17	0.23	33.43	80.43	45.53 M	22.74 M	2.0	-1.41 B
1252	1398/03/26	10,061	10,066	10,059	10,059	0.04	10,062	0.07	0.07	24.6 M	24.75 B	1.55	1.77	5.85	3.01	48.25 M	20.69 M	2.33	702.57 M
1253	1398/03/25	10,055	10,065	10,055	10,059	0.14	10,055	0.1	0.1	4.0 M	4.03 B	0.24	0.26	30.78	61.12	47.66 M	58.6 M	-1.23	-1.22 B
1254	1398/03/22	10,043	10,053	10,043	10,043	0.12	10,045	0.14	0.1	16.25 M	16.32 B	1.18	1.11	19.85	5.96	107.99 M	27.01 M	4.0	2.27 B
1255	1398/03/21	10,031	10,034	10,030	10,030	0.05	10,031	0.06	0.04	26.91 M	27.0 B	2.39	1.94	2.48	3.71	20.91 M	27.05 M	-1.29	-331.85 M
1256	1398/03/20	10,027	10,033	10,024	10,024	-0.04	10,025	-0.03	0.09	14.93 M	14.97 B	1.57	1.09	2.76	19.76	11.46 M	92.45 M	-8.07	-2.55 B
1257	1398/03/19	10,020	10,086	10,020	10,030	0.17	10,028	0.15	0.66	17.33 M	17.38 B	2.44	1.28	6.89	11.92	27.87 M	59.21 M	-2.12	-873.98 M
1258	1398/03/18	10,014	10,019	10,010	10,016	-1.45	10,013	-1.48	0.09	6.95 M	6.96 B	1.06	0.51	21.27	29.09	26.92 M	59.56 M	-2.21	-544.5 M
1259	1398/03/13	10,170	10,171	10,161	10,171	0.18	10,163	0.1	0.1	2.79 M	2.83 B	0.26	0.18	63.64	58.58	60.08 M	55.31 M	1.09	143.24 M
1260	1398/03/12	10,156	10,166	10,150	10,156	0.07	10,153	0.04	0.16	14.22 M	14.43 B	1.26	0.91	4.08	7.81	21.79 M	30.46 M	-1.4	-538.63 M
1261	1398/03/11	10,150	10,160	10,143	10,143	0.08	10,149	0.14	0.17	6.39 M	6.49 B	0.59	0.41	18.64	5.86	48.37 M	20.0 M	2.42	829.23 M
1262	1398/03/08	10,133	10,138	10,133	10,138	0.11	10,135	0.08	0.05	5.15 M	5.22 B	0.44	0.33	19.42	10.0	42.24 M	17.41 M	2.43	491.55 M
1263	1398/03/07	10,127	10,137	10,123	10,125	0.08	10,127	0.1	0.14	4.36 M	4.41 B	0.32	0.23	18.62	35.01	24.91 M	20.89 M	1.19	-723.69 M
1264	1398/03/05	10,117	10,120	10,112	10,115	0.04	10,117	0.06	0.08	22.9 M	23.17 B	2.23	1.29	3.22	4.75	23.33 M	25.03 M	-1.07	-354.81 M
1265	1398/03/04	10,110	10,118	10,108	10,110	0.19	10,111	0.2	0.1	17.56 M	17.75 B	1.98	0.97	2.18	20.57	11.72 M	110.63 M	-9.44	-3.26 B
1266	1398/03/01	10,089	10,105	10,087	10,097	0.13	10,091	0.07	0.18	3.89 M	3.92 B	0.27	0.21	9.6	26.91	13.44 M	18.19 M	-1.35	-679.05 M
1267	1398/02/31	10,090	10,090	10,070	10,083	0.03	10,084	0.04	0.2	10.11 M	10.19 B	0.48	0.56	5.08	4.35	16.18 M	9.04 M	1.79	74.67 M
1268	1398/02/30	10,085	10,086	10,070	10,077	0.02	10,080	0.05	0.16	12.95 M	13.05 B	0.53	0.74	28.6	29.94	124.39 M	139.54 M	-1.12	-175.33 M
1269	1398/02/29	10,077	10,077	9,901	10,069	0.0	10,075	0.06	1.78	6.88 M	6.93 B	0.29	0.38	34.33	28.4	88.17 M	51.82 M	1.7	411.42 M
1270	1398/02/28	10,070	10,080	10,064	10,065	0.1	10,069	0.14	0.16	10.55 M	10.62 B	0.44	0.6	8.11	4.87	24.6 M	18.48 M	1.33	343.77 M
1271	1398/02/25	10,053	10,068	10,053	10,054	0.06	10,055	0.07	0.15	32.64 M	32.82 B	1.65	1.95	23.27	3.77	186.24 M	49.5 M	3.76	6.4 B
1272	1398/02/24	10,048	10,055	10,047	10,047	0.07	10,048	0.08	0.08	41.24 M	41.44 B	2.85	2.43	16.81	4.42	211.15 M	63.11 M	3.35	5.14 B
1273	1398/02/23	10,042	10,052	10,038	10,040	0.0	10,040	0.0	0.14	30.47 M	30.59 B	3.16	1.95	3.74	0.61	27.92 M	9.85 M	2.84	957.53 M
1274	1398/02/22	10,041	10,048	10,036	10,040	0.06	10,040	0.06	0.12	3.68 M	3.69 B	0.2	0.23	62.2	18.05	44.14 M	28.96 M	1.52	1.63 B
1275	1398/02/21	10,030	10,045	10,027	10,040	0.26	10,034	0.2	0.18	13.01 M	13.06 B	0.72	0.84	8.42	28.23	18.64 M	96.99 M	-5.2	-2.59 B
1276	1398/02/18	10,013	10,028	10,000	10,019	0.15	10,014	0.1	0.28	10.23 M	10.24 B	0.6	0.65	30.59	18.75	44.14 M	56.5 M	-1.28	1.21 B
1277	1398/02/17	10,010	10,016	10,000	10,016	0.1	10,004	-0.02	0.16	14.95 M	14.96 B	0.99	0.97	38.8	18.62	44.3 M	66.32 M	-1.5	3.02 B
1278	1398/02/16	10,005	10,015	10,002	10,003	-1.61	10,006	-1.58	0.13	6.34 M	6.34 B	0.24	0.41	36.23	61.53	56.05 M	81.29 M	-1.45	-1.6 B
1279	1398/02/15	10,173	10,183	10,145	10,168	0.15	10,167	0.14	0.37	46.74 M	47.52 B	2.51	3.52	0.55	6.52	11.97 M	51.64 M	-4.31	-2.84 B
1280	1398/02/14	10,160	10,164	10,141	10,145	-0.06	10,153	0.02	0.23	11.99 M	12.17 B	0.56	0.85	12.32	56.17	37.49 M	113.95 M	-3.04	-5.34 B
1281	1398/02/11	10,150	10,159	10,150	10,151	0.09	10,151	0.09	0.09	5.44 M	5.52 B	0.26	0.39	47.52	45.19	163.99 M	41.58 M	3.94	129.02 M
1282	1398/02/10	10,144	10,144	10,134	10,137	0.03	10,142	0.08	0.1	5.31 M	5.39 B	0.25	0.39	9.61	49.16	20.71 M	24.75 M	-1.2	-2.13 B
1283	1398/02/09	10,138	10,147	10,134	10,134	0.05	10,134	0.05	0.13	65.27 M	66.15 B	7.07	6.17	0.37	5.01	20.54 M	27.39 M	-1.33	-3.07 B
1284	1398/02/08	10,130	10,135	10,122	10,125	-0.03	10,129	0.01	0.13	5.19 M	5.26 B	0.46	0.5	7.72	38.16	22.55 M	48.93 M	-2.17	-1.6 B
1285	1398/02/07	10,126	10,130	10,124	10,124	0.15	10,128	0.19	0.06	25.29 M	25.62 B	3.47	2.28	9.14	13.35	106.47 M	56.99 M	1.87	-1.08 B
1286	1398/02/04	10,111	10,116	10,104	10,105	0.02	10,109	0.06	0.12	4.43 M	4.47 B	0.49	0.39	36.39	33.69	38.77 M	41.88 M	-1.08	120.98 M
1287	1398/02/03	10,100	10,110	10,100	10,102	0.08	10,103	0.09	0.1	6.58 M	6.65 B	0.39	0.58	24.2	35.32	35.75 M	67.09 M	-1.88	-739.34 M
1288	1398/02/02	10,095	10,105	10,090	10,094	0.06	10,094	0.06	0.15	4.65 M	4.69 B	0.28	0.4	18.04	44.96	23.51 M	50.2 M	-2.14	-1.26 B
1289	1398/01/31	10,086	10,095	10,085	10,095	0.23	10,088	0.16	0.1	14.96 M	15.09 B	1.0	1.31	6.58	10.67	39.73 M	30.97 M	1.28	-617.24 M
1290	1398/01/28	10,067	10,085	10,066	10,085	0.25	10,072	0.12	0.19	5.87 M	5.91 B	0.38	0.52	37.59	42.03	69.4 M	67.1 M	1.03	-262.02 M
1291	1398/01/27	10,060	10,069	10,053	10,069	0.16	10,060	0.07	0.16	12.72 M	12.8 B	0.81	1.15	31.04	34.51	77.9 M	92.01 M	-1.18	-443.97 M
1292	1398/01/26	10,055	10,059	10,042	10,050	0.0	10,053	0.03	0.17	45.88 M	46.12 B	5.41	4.68	1.92	6.28	22.15 M	60.31 M	-2.72	-2.01 B
1293	1398/01/25	10,050	10,055	10,041	10,050	0.08	10,050	0.08	0.14	4.21 M	4.23 B	0.5	0.42	11.47	70.4	22.07 M	53.22 M	-2.41	-2.49 B
1294	1398/01/24	10,045	10,045	10,030	10,039	0.09	10,042	0.12	0.15	6.15 M	6.17 B	0.74	0.63	14.0	82.5	18.79 M	69.78 M	-3.71	-4.23 B
1295	1398/01/21	10,030	10,035	10,022	10,030	0.02	10,030	0.02	0.13	8.32 M	8.34 B	0.68	0.87	40.55	30.66	93.93 M	51.14 M	1.84	824.51 M
1296	1398/01/20	10,025	10,030	10,020	10,026	0.06	10,028	0.08	0.1	14.46 M	14.5 B	1.42	1.54	10.77	19.71	31.24 M	60.8 M	-1.95	-1.3 B
1297	1398/01/19	10,020	10,027	10,019	10,020	0.05	10,020	0.05	0.08	9.24 M	9.26 B	1.08	1.02	35.01	50.21	64.81 M	108.09 M	-1.67	-1.41 B
1298	1398/01/18	10,017	10,023	10,001	10,016	0.05	10,015	0.04	0.22	4.32 M	4.33 B	0.55	0.46	23.03	75.35	11.88 M	51.8 M	-4.36	-2.27 B
1299	1398/01/17	10,020	10,020	10,010	10,010	-1.52	10,011	-1.52	0.1	5.08 M	5.09 B	0.68	0.55	38.95	83.15	18.01 M	79.78 M	-4.43	-2.25 B
1300	1398/01/11	10,160	10,179	10,160	10,170	0.31	10,165	0.26	0.19	28.27 M	28.74 B	3.03	3.44	4.98	3.65	42.06 M	32.82 M	1.28	379.9 M
1301	1398/01/10	10,140	10,146	10,122	10,146	0.25	10,139	0.18	0.24	3.98 M	4.04 B	0.38	0.48	11.47	31.51	16.53 M	35.34 M	-2.14	-809.15 M
1302	1398/01/07	10,120	10,125	10,115	10,122	0.13	10,121	0.12	0.1	969.01 K	980.74 M	0.08	0.11	74.49	62.47	16.6 M	40.84 M	-2.46	117.93 M
1303	1398/01/06	10,100	10,120	10,100	10,110	0.13	10,109	0.12	0.2	1.15 M	1.16 B	0.09	0.13	89.95	38.68	24.87 M	40.83 M	-1.64	595.33 M
1304	1398/01/05	10,105	10,105	10,095	10,096	0.04	10,097	0.05	0.1	2.76 M	2.79 B	0.18	0.31	34.69	85.96	18.23 M	108.84 M	-5.97	-1.43 B
1305	1397/12/28	10,092	10,200	10,082	10,091	0.29	10,092	0.3	1.17	37.86 M	38.21 B	4.55	5.3	11.69	6.88	36.32 M	71.05 M	-1.96	1.84 B
1306	1397/12/27	10,060	10,075	10,057	10,070	0.18	10,062	0.1	0.18	9.74 M	9.8 B	1.27	1.43	45.39	40.66	66.42 M	86.66 M	-1.3	463.7 M
1307	1397/12/26	10,056	10,064	10,045	10,049	0.0	10,052	0.03	0.19	6.37 M	6.41 B	0.6	0.97	49.56	69.27	73.85 M	90.59 M	-1.23	-1.26 B
1308	1397/12/25	10,050	10,055	10,030	10,053	0.23	10,049	0.19	0.25	7.86 M	7.9 B	0.74	1.26	26.7	44.04	39.79 M	31.92 M	1.25	-1.37 B
1309	1397/12/22	10,031	10,040	10,030	10,031	0.08	10,030	0.07	0.1	13.96 M	14.01 B	1.67	2.47	13.03	20.15	62.94 M	21.38 M	2.94	-996.85 M
1310	1397/12/21	10,034	10,034	10,022	10,025	0.07	10,023	0.05	0.12	3.69 M	3.7 B	0.46	0.67	32.28	47.85	42.67 M	57.14 M	-1.34	-576.42 M
1311	1397/12/20	10,020	10,026	10,015	10,016	0.01	10,018	0.03	0.11	6.47 M	6.49 B	0.7	1.22	43.14	46.96	53.8 M	63.45 M	-1.18	-248.0 M
1312	1397/12/19	10,034	10,034	10,005	10,015	-0.01	10,015	-0.01	0.29	21.41 M	21.44 B	3.94	4.76	22.92	11.06	52.85 M	94.85 M	-1.79	2.54 B
1313	1397/12/18	10,020	10,024	10,014	10,015	-1.49	10,016	-1.48	0.1	7.5 M	7.51 B	1.19	1.77	46.8	39.63	31.67 M	58.36 M	-1.84	538.82 M
1314	1397/12/15	10,166	10,170	10,165	10,165	0.04	10,166	0.05	0.05	2.65 M	2.7 B	0.43	0.63	25.93	60.92	15.9 M	40.08 M	-2.52	-943.69 M
1315	1397/12/14	10,160	10,167	10,160	10,165	0.12	10,161	0.08	0.07	2.37 M	2.41 B	0.34	0.55	45.64	64.5	78.67 M	62.26 M	1.26	-455.27 M
1316	1397/12/13	10,160	10,162	10,146	10,160	-0.02	10,153	-0.09	0.16	12.0 M	12.18 B	2.12	3.19	10.37	17.52	31.59 M	76.21 M	-2.41	-870.26 M
1317	1397/12/12	10,160	10,165	10,158	10,164	0.08	10,162	0.06	0.07	2.62 M	2.66 B	0.42	0.66	76.41	55.7	63.6 M	59.35 M	1.07	551.5 M
1318	1397/12/11	10,159	10,164	10,150	10,160	0.09	10,156	0.05	0.14	11.88 M	12.07 B	2.27	3.41	18.48	45.8	35.97 M	221.06 M	-6.15	-3.3 B
1319	1397/12/08	10,148	10,155	10,141	10,148	0.12	10,151	0.15	0.14	2.23 M	2.27 B	0.4	0.66	87.55	30.31	45.09 M	26.42 M	1.71	1.3 B
1320	1397/12/07	10,122	10,148	10,121	10,148	0.32	10,136	0.2	0.27	6.68 M	6.77 B	1.31	2.12	100.0	25.2	193.52 M	55.05 M	3.52	5.07 B
1321	1397/12/06	10,116	10,147	10,111	10,120	0.1	10,116	0.06	0.36	4.82 M	4.88 B	1.03	1.62	12.95	95.48	14.05 M	179.24 M	-12.76	-4.03 B
1322	1397/12/05	10,110	10,128	10,106	10,128	0.22	10,110	0.04	0.22	5.94 M	6.01 B	1.56	2.16	15.97	64.5	13.71 M	110.71 M	-8.08	-2.92 B
1323	1397/12/04	10,111	10,113	10,105	10,107	0.05	10,106	0.04	0.08	6.54 M	6.61 B	2.31	2.5	9.99	75.4	11.2 M	108.4 M	-9.68	-4.33 B
1324	1397/12/01	10,120	10,120	10,100	10,102	-0.24	10,102	-0.24	0.2	3.8 M	3.84 B	1.52	1.45	31.59	61.16	24.74 M	156.45 M	-6.32	-1.13 B
1325	1397/11/30	10,111	10,150	10,111	10,120	0.14	10,126	0.2	0.39	4.42 M	4.47 B	2.44	1.64	52.47	77.73	69.04 M	73.98 M	-1.07	-1.13 B
1326	1397/11/29	10,100	10,120	10,095	10,119	0.21	10,106	0.08	0.25	2.79 M	2.82 B	1.65	1.07	93.26	66.87	97.41 M	53.88 M	1.81	744.24 M
1327	1397/11/28	10,084	10,109	10,084	10,103	0.25	10,098	0.2	0.25	1.48 M	1.49 B	0.6	0.57	92.88	83.44	69.36 M	42.97 M	1.61	140.96 M
1328	1397/11/27	10,086	10,090	10,071	10,090	0.15	10,078	0.03	0.19	1.69 M	1.7 B	0.66	0.62	50.89	67.71	22.81 M	19.55 M	1.17	-286.52 M
1329	1397/11/24	10,060	10,085	10,057	10,085	0.28	10,075	0.18	0.28	2.08 M	2.1 B	0.82	0.77	100.0	97.4	95.26 M	29.16 M	3.27	54.43 M
1330	1397/11/23	10,050	10,064	10,048	10,064	0.26	10,057	0.19	0.16	1.0 M	1.01 B	0.31	0.37	100.0	88.72	43.77 M	17.18 M	2.55	113.55 M
1331	1397/11/21	10,036	10,049	10,031	10,040	0.14	10,038	0.12	0.18	2.19 M	2.2 B	0.73	0.82	98.96	84.13	41.92 M	54.51 M	-1.3	326.54 M
1332	1397/11/17	10,023	10,045	10,020	10,024	0.06	10,026	0.08	0.25	5.33 M	5.34 B	1.56	2.04	48.99	94.0	27.85 M	209.33 M	-7.52	-2.41 B
1333	1397/11/16	10,169	10,169	10,010	10,020	-1.47	10,018	-1.49	1.59	2.17 M	2.18 B	0.66	0.81	56.72	62.71	16.9 M	36.87 M	-2.18	-130.31 M
1334	1397/11/15	10,180	10,180	10,169	10,179	0.09	10,170	0.0	0.11	1.93 M	1.96 B	0.64	0.72	32.85	80.63	11.11 M	60.83 M	-5.48	-937.2 M
1335	1397/11/14	10,167	10,175	10,166	10,170	0.04	10,170	0.04	0.09	4.47 M	4.55 B	1.8	1.77	94.99	14.94	83.04 M	25.15 M	3.3	3.64 B
1336	1397/11/13	10,168	10,170	10,157	10,170	0.17	10,166	0.13	0.13	1.19 M	1.21 B	0.47	0.47	86.51	41.67	45.36 M	22.84 M	1.99	540.78 M
1337	1397/11/10	10,151	10,160	10,151	10,159	0.12	10,153	0.06	0.09	7.33 M	7.45 B	5.64	3.11	34.08	7.91	66.79 M	39.29 M	1.7	1.95 B
1338	1397/11/09	10,138	10,152	10,138	10,145	0.04	10,147	0.06	0.14	1.56 M	1.58 B	0.87	0.64	57.41	35.32	37.91 M	20.73 M	1.83	350.03 M
1339	1397/11/08	10,151	10,151	10,137	10,138	0.08	10,141	0.11	0.14	400.17 K	405.83 M	0.16	0.15	100.0	71.36	13.99 M	12.59 M	1.11	116.21 M
1340	1397/11/07	10,122	10,139	10,122	10,130	0.1	10,130	0.1	0.17	1.96 M	1.98 B	0.6	0.74	66.79	39.92	36.78 M	25.53 M	1.44	532.66 M
1341	1397/11/06	10,117	10,130	10,117	10,120	0.09	10,120	0.09	0.13	1.42 M	1.44 B	0.45	0.53	82.94	51.63	35.07 M	8.94 M	3.92	450.22 M
1342	1397/11/03	10,101	10,120	10,101	10,120	0.3	10,111	0.21	0.19	1.16 M	1.18 B	0.37	0.43	87.25	64.78	33.1 M	10.44 M	3.17	264.34 M
1343	1397/11/02	10,091	10,100	10,082	10,087	0.0	10,090	0.03	0.18	4.01 M	4.05 B	1.21	1.59	40.16	29.64	30.66 M	36.34 M	-1.19	425.75 M
1344	1397/11/01	10,100	10,100	10,081	10,085	0.04	10,087	0.06	0.19	3.7 M	3.73 B	1.27	1.56	45.8	35.8	42.67 M	66.72 M	-1.56	372.54 M
1345	1397/10/30	10,086	10,089	10,070	10,070	-0.12	10,081	-0.01	0.19	5.95 M	6.0 B	3.07	2.76	15.97	9.41	24.58 M	22.59 M	1.09	393.72 M
1346	1397/10/29	10,085	10,094	10,080	10,080	-0.04	10,082	-0.02	0.14	1.11 M	1.12 B	0.55	0.51	27.66	92.32	11.43 M	34.32 M	-3.0	-721.09 M
1347	1397/10/26	10,071	10,090	10,070	10,075	0.1	10,084	0.19	0.2	1.16 M	1.17 B	0.46	0.49	94.89	50.52	33.64 M	18.47 M	1.82	519.19 M
1348	1397/10/25	10,065	10,071	10,060	10,070	0.13	10,065	0.08	0.11	4.69 M	4.72 B	2.05	2.1	13.19	16.9	17.31 M	22.81 M	-1.32	-175.23 M
1349	1397/10/24	10,051	10,065	10,051	10,060	0.14	10,057	0.11	0.14	1.61 M	1.62 B	0.68	0.71	87.75	32.36	47.36 M	12.48 M	3.8	896.85 M
1350	1397/10/23	10,071	10,072	10,045	10,048	0.04	10,046	0.02	0.27	1.11 M	1.12 B	0.46	0.49	41.72	100.0	22.23 M	20.72 M	1.07	-652.04 M
1351	1397/10/22	10,041	10,058	10,040	10,042	0.19	10,044	0.21	0.18	1.54 M	1.54 B	0.66	0.67	56.16	86.54	27.98 M	29.06 M	-1.04	-469.29 M
1352	1397/10/19	10,033	10,033	10,020	10,020	-0.08	10,023	-0.05	0.13	3.79 M	3.79 B	1.58	1.79	32.91	15.89	28.38 M	37.68 M	-1.33	645.88 M
1353	1397/10/18	10,038	10,039	10,020	10,020	-0.04	10,028	0.04	0.19	3.38 M	3.39 B	1.41	1.7	53.91	55.68	22.87 M	49.74 M	-2.17	-60.27 M
1354	1397/10/17	10,025	10,039	10,021	10,028	0.04	10,024	0.0	0.18	2.1 M	2.1 B	0.78	0.92	39.28	88.52	21.74 M	84.63 M	-3.89	-1.04 B
1355	1397/10/16	10,038	10,038	10,012	10,021	-1.52	10,024	-1.49	0.26	1.38 M	1.39 B	0.47	0.56	96.44	88.55	15.72 M	38.35 M	-2.44	109.37 M
1356	1397/10/15	10,179	10,180	10,160	10,177	0.27	10,176	0.26	0.2	947.38 K	964.1 M	0.3	0.38	65.36	72.56	18.53 M	23.32 M	-1.26	-69.34 M
1357	1397/10/12	10,150	10,181	10,140	10,181	0.41	10,150	0.11	0.4	4.17 M	4.23 B	1.57	1.55	48.44	32.08	56.88 M	33.91 M	1.68	691.26 M
1358	1397/10/11	10,137	10,169	10,137	10,150	0.19	10,139	0.08	0.32	3.42 M	3.47 B	1.65	1.3	40.94	18.29	48.96 M	26.44 M	1.85	785.33 M
1359	1397/10/10	10,132	10,145	10,130	10,130	0.02	10,131	0.03	0.15	3.58 M	3.63 B	2.38	1.24	43.63	48.03	39.54 M	66.97 M	-1.69	-159.42 M
1360	1397/10/09	10,133	10,145	10,125	10,126	-0.03	10,128	-0.01	0.2	2.65 M	2.68 B	2.05	0.92	52.96	99.34	37.37 M	76.1 M	-2.04	-1.24 B
1361	1397/10/08	10,145	10,145	10,120	10,132	-0.01	10,129	-0.04	0.25	2.15 M	2.18 B	1.79	0.67	53.39	80.09	31.43 M	64.62 M	-2.06	-581.66 M
1362	1397/10/05	10,122	10,144	10,122	10,140	0.13	10,133	0.06	0.22	1.46 M	1.48 B	0.76	0.45	82.87	52.14	35.1 M	27.6 M	1.27	455.61 M
1363	1397/10/04	10,120	10,151	10,120	10,130	0.06	10,127	0.03	0.31	515.15 K	521.71 M	0.24	0.14	22.32	95.15	5.54 M	33.09 M	-5.97	-379.96 M
1364	1397/10/03	10,148	10,148	10,115	10,120	-0.04	10,124	0.0	0.33	750.24 K	759.57 M	0.3	0.18	52.96	100.0	11.83 M	29.21 M	-2.47	-357.33 M
1365	1397/10/02	10,117	10,137	10,115	10,120	0.07	10,124	0.11	0.22	1.57 M	1.59 B	0.66	0.39	27.73	92.37	10.52 M	73.57 M	-6.99	-1.03 B
1366	1397/10/01	10,131	10,132	10,106	10,130	0.35	10,113	0.18	0.26	1.71 M	1.73 B	0.7	0.4	90.51	21.04	35.57 M	20.21 M	1.76	1.2 B
1367	1397/09/28	10,088	10,117	10,083	10,100	0.14	10,095	0.09	0.34	5.09 M	5.14 B	3.47	1.19	59.48	12.94	53.62 M	36.94 M	1.45	2.39 B
1368	1397/09/27	10,083	10,097	10,080	10,088	0.04	10,086	0.02	0.17	1.75 M	1.76 B	1.32	0.39	89.14	56.71	32.09 M	52.65 M	-1.64	571.98 M
1369	1397/09/26	10,100	10,116	10,065	10,065	-0.24	10,084	-0.05	0.51	2.4 M	2.42 B	0.99	0.49	27.98	12.22	16.95 M	18.51 M	-1.09	381.8 M
1370	1397/09/25	10,075	10,095	10,075	10,091	0.08	10,089	0.06	0.2	985.69 K	994.44 M	0.31	0.19	58.8	92.4	25.42 M	30.63 M	-1.2	-334.14 M
1371	1397/09/24	10,075	10,105	10,075	10,081	0.07	10,083	0.09	0.3	1.97 M	1.99 B	0.61	0.36	27.44	39.14	22.75 M	28.85 M	-1.27	-233.01 M
1372	1397/09/21	10,061	10,085	10,061	10,081	0.16	10,074	0.09	0.24	232.17 K	233.89 M	0.05	0.04	100.0	94.24	12.99 M	7.6 M	1.71	13.47 M
1373	1397/09/20	10,080	10,080	10,051	10,073	0.26	10,065	0.18	0.29	1.01 M	1.02 B	0.2	0.18	61.27	97.74	20.8 M	58.56 M	-2.82	-371.5 M
1374	1397/09/19	10,051	10,080	10,030	10,080	0.18	10,047	-0.15	0.5	7.91 M	7.95 B	1.53	1.07	26.47	35.05	41.25 M	79.59 M	-1.93	-682.11 M
1375	1397/09/18	10,059	10,075	10,049	10,062	0.17	10,062	0.17	0.26	4.75 M	4.78 B	1.03	0.63	39.97	37.81	25.14 M	56.48 M	-2.25	103.06 M
1376	1397/09/17	10,032	10,055	10,032	10,049	-1.3	10,045	-1.34	0.23	2.23 M	2.24 B	0.37	0.29	100.0	100.0	27.66 M	54.64 M	-1.98	0.0
1377	1397/09/14	10,181	10,190	10,179	10,179	-0.07	10,181	-0.05	0.11	7.72 M	7.86 B	1.59	0.99	65.03	16.84	91.29 M	41.37 M	2.21	3.79 B
1378	1397/09/13	10,176	10,190	10,176	10,190	0.1	10,186	0.06	0.14	2.24 M	2.28 B	0.37	0.29	19.26	51.83	20.95 M	65.79 M	-3.14	-744.31 M
1379	1397/09/12	10,192	10,192	10,175	10,184	0.1	10,180	0.06	0.17	8.83 M	8.98 B	1.43	1.13	31.51	39.45	58.98 M	147.66 M	-2.5	-712.88 M
1380	1397/09/11	10,174	10,189	10,165	10,170	-0.1	10,174	-0.06	0.24	2.11 M	2.14 B	0.35	0.27	41.08	46.48	19.15 M	39.87 M	-2.08	-115.8 M
1381	1397/09/10	10,170	10,190	10,156	10,160	0.01	10,180	0.21	0.33	9.07 M	9.24 B	1.71	1.16	17.47	34.22	19.92 M	75.25 M	-3.78	-1.55 B
1382	1397/09/07	10,144	10,177	10,144	10,157	0.18	10,159	0.2	0.33	2.04 M	2.08 B	0.34	0.26	50.33	50.62	16.33 M	32.85 M	-2.01	-6.13 M
1383	1397/09/06	10,130	10,150	10,130	10,150	0.2	10,139	0.09	0.2	8.64 M	8.76 B	1.56	1.05	49.87	5.97	40.44 M	26.14 M	1.55	3.85 B
1384	1397/09/05	10,124	10,140	10,123	10,130	0.15	10,130	0.15	0.17	9.04 M	9.16 B	1.54	1.15	45.27	9.36	51.85 M	21.43 M	2.42	3.29 B
1385	1397/09/03	10,110	10,120	10,110	10,120	0.11	10,115	0.06	0.1	1.22 M	1.24 B	0.17	0.15	66.58	52.41	11.76 M	28.16 M	-2.4	175.17 M
1386	1397/08/30	10,100	10,111	10,100	10,110	0.2	10,109	0.19	0.11	5.58 M	5.64 B	0.74	0.61	92.44	13.56	157.95 M	29.4 M	5.37	4.45 B
1387	1397/08/29	10,085	10,149	10,081	10,081	0.06	10,090	0.15	0.67	5.7 M	5.76 B	0.83	0.53	98.25	10.64	100.98 M	23.55 M	4.29	5.04 B
1388	1397/08/28	10,070	10,080	10,070	10,080	0.19	10,075	0.14	0.1	6.06 M	6.11 B	0.98	0.53	66.33	26.23	82.67 M	34.83 M	2.37	2.45 B
1389	1397/08/27	10,060	10,069	10,060	10,062	0.05	10,061	0.04	0.09	10.89 M	10.95 B	0.87	0.75	30.94	5.04	61.62 M	7.27 M	8.48	2.84 B
1390	1397/08/26	10,042	10,062	10,042	10,056	0.06	10,057	0.07	0.2	8.32 M	8.37 B	0.68	0.5	7.52	20.2	29.98 M	16.91 M	1.77	-1.06 B
1391	1397/08/23	10,050	10,060	10,045	10,045	0.01	10,050	0.06	0.15	6.83 M	6.86 B	0.58	0.39	41.1	57.18	82.92 M	91.22 M	-1.1	-1.1 B
1392	1397/08/22	10,041	10,055	10,040	10,040	0.02	10,044	0.06	0.15	2.34 M	2.35 B	0.17	0.14	48.69	50.39	38.12 M	26.9 M	1.42	-39.87 M
1393	1397/08/21	10,040	10,044	10,033	10,039	0.04	10,038	0.03	0.11	2.45 M	2.45 B	0.18	0.13	57.3	28.95	28.71 M	37.41 M	-1.3	695.86 M
1394	1397/08/20	10,035	10,043	10,031	10,040	0.19	10,035	0.14	0.12	42.48 M	42.63 B	6.25	2.21	6.72	1.98	44.76 M	30.17 M	1.48	2.02 B
1395	1397/08/19	10,020	10,030	10,012	10,030	-1.43	10,021	-1.52	0.18	7.45 M	7.46 B	1.28	0.38	47.6	15.3	43.85 M	43.91 M	-1.0	2.41 B
1396	1397/08/15	10,175	10,180	10,172	10,179	0.09	10,176	0.06	0.08	4.01 M	4.08 B	0.6	0.19	97.39	40.1	97.01 M	38.08 M	2.55	2.34 B
1397	1397/08/14	10,165	10,175	10,165	10,167	0.06	10,170	0.09	0.1	10.49 M	10.67 B	1.96	0.49	16.81	12.81	49.83 M	33.33 M	1.5	427.58 M
1398	1397/08/13	10,162	10,169	10,160	10,160	0.02	10,161	0.03	0.09	3.1 M	3.15 B	0.41	0.14	35.49	69.36	31.94 M	80.92 M	-2.53	-1.07 B
1399	1397/08/12	10,155	10,161	10,150	10,150	0.1	10,158	0.18	0.11	8.94 M	9.09 B	1.42	0.39	14.34	22.64	31.01 M	89.45 M	-2.88	-754.68 M
1400	1397/08/09	10,136	10,150	10,135	10,141	0.15	10,140	0.14	0.15	2.48 M	2.52 B	0.38	0.11	58.45	45.53	40.87 M	54.58 M	-1.34	325.27 M
1401	1397/08/07	10,129	10,140	10,115	10,121	-0.06	10,126	-0.01	0.25	8.32 M	8.42 B	0.8	0.36	47.96	30.09	68.48 M	76.82 M	-1.12	1.51 B
1402	1397/08/06	10,115	10,134	10,111	10,130	0.17	10,127	0.14	0.23	3.85 M	3.9 B	0.22	0.17	46.78	36.99	35.09 M	68.7 M	-1.96	381.77 M
1403	1397/08/05	10,106	10,125	10,106	10,125	0.26	10,113	0.14	0.19	14.45 M	14.61 B	0.78	0.62	50.53	50.99	92.29 M	275.96 M	-2.99	-67.98 M
1404	1397/08/02	10,090	10,114	10,090	10,095	0.14	10,099	0.18	0.24	2.49 M	2.51 B	0.08	0.11	60.31	29.52	29.7 M	30.89 M	-1.04	773.08 M
1405	1397/08/01	10,080	10,090	10,070	10,090	0.18	10,081	0.09	0.2	3.36 M	3.38 B	0.08	0.14	20.0	82.92	23.34 M	82.54 M	-3.54	-2.13 B
1406	1397/07/30	10,075	10,080	10,043	10,075	0.04	10,072	0.01	0.37	27.65 M	27.85 B	0.68	1.21	5.38	15.24	30.57 M	114.68 M	-3.75	-2.75 B
1407	1397/07/29	10,080	10,090	10,062	10,070	0.0	10,071	0.01	0.28	41.35 M	41.64 B	1.28	1.99	5.77	10.54	50.07 M	129.07 M	-2.58	-1.98 B
1408	1397/07/28	10,066	10,075	10,066	10,068	0.16	10,070	0.18	0.09	17.28 M	17.4 B	0.48	0.82	16.12	12.4	68.4 M	49.06 M	1.39	645.73 M
1409	1397/07/25	10,051	10,085	10,051	10,060	0.15	10,052	0.07	0.34	72.33 M	72.71 B	2.31	4.11	15.67	1.23	154.01 M	39.01 M	3.95	10.5 B
1410	1397/07/24	10,047	10,055	10,045	10,045	0.07	10,045	0.07	0.1	52.61 M	52.85 B	2.26	3.32	3.44	3.69	46.68 M	75.09 M	-1.61	-131.84 M
1411	1397/07/23	10,043	10,048	10,022	10,040	0.03	10,038	0.01	0.26	18.86 M	18.93 B	0.67	1.22	22.63	31.42	62.07 M	174.93 M	-2.82	-1.66 B
1412	1397/07/22	10,037	10,045	10,037	10,045	0.13	10,037	0.05	0.08	520.21 K	522.14 M	0.02	0.03	100.0	98.08	74.59 M	256.05 M	-3.43	10.05 M
1413	1397/07/21	10,016	10,060	10,005	10,031	0.15	10,032	0.16	0.55	35.19 M	35.3 B	1.29	2.32	11.5	3.39	71.24 M	85.48 M	-1.2	2.86 B
1414	1397/07/18	10,001	10,021	10,001	10,017	0.14	10,016	0.13	0.2	49.59 M	49.67 B	2.22	3.62	10.49	6.91	82.69 M	118.32 M	-1.43	1.78 B
1415	1397/07/17	10,011	10,020	10,000	10,008	0.02	10,003	-0.03	0.2	12.24 M	12.24 B	0.57	0.88	19.12	40.83	34.93 M	156.17 M	-4.47	-2.66 B
1416	1397/07/16	10,006	10,015	10,005	10,006	-1.62	10,006	-1.62	0.1	44.17 M	44.2 B	3.36	3.75	69.75	4.73	198.89 M	90.95 M	2.19	28.74 B
1417	1397/07/15	10,180	10,180	10,156	10,166	0.03	10,171	0.08	0.24	10.26 M	10.44 B	0.88	0.89	11.48	9.25	32.4 M	64.36 M	-1.99	233.36 M
1418	1397/07/14	10,161	10,186	10,160	10,162	0.2	10,163	0.21	0.26	20.51 M	20.84 B	1.78	1.9	17.89	7.54	90.96 M	78.59 M	1.16	2.16 B
1419	1397/07/11	10,141	10,150	10,140	10,150	0.14	10,142	0.06	0.1	24.37 M	24.72 B	3.4	2.45	31.73	3.57	191.3 M	58.87 M	3.25	6.96 B
1420	1397/07/10	10,136	10,145	10,135	10,135	-0.01	10,136	0.0	0.1	7.6 M	7.7 B	0.82	0.79	73.31	18.05	209.16 M	57.93 M	3.61	4.26 B
1421	1397/07/09	10,130	10,155	10,130	10,135	0.18	10,136	0.19	0.25	3.01 M	3.05 B	0.33	0.32	90.0	54.25	171.53 M	71.93 M	2.38	1.09 B
1422	1397/07/08	10,126	10,127	10,010	10,010	-1.11	10,117	-0.05	1.17	3.01 M	3.05 B	0.34	0.32	17.4	49.73	25.25 M	36.09 M	-1.43	-985.46 M
1423	1397/07/07	10,120	10,130	10,096	10,119	0.16	10,122	0.19	0.34	19.5 M	19.74 B	2.1	2.29	1.52	17.48	12.02 M	88.47 M	-7.36	-3.15 B
1424	1397/07/04	10,105	10,106	10,080	10,082	-0.21	10,103	0.0	0.26	2.77 M	2.79 B	0.29	0.33	17.29	99.13	24.15 M	72.89 M	-3.02	-2.29 B
1425	1397/07/03	10,100	10,110	10,090	10,090	-0.05	10,103	0.08	0.2	17.92 M	18.1 B	1.89	2.34	1.39	14.7	13.22 M	56.62 M	-4.28	-2.41 B
1426	1397/07/02	10,095	10,103	10,086	10,091	-0.01	10,095	0.03	0.17	2.59 M	2.62 B	0.23	0.34	22.85	12.66	23.91 M	13.25 M	1.81	266.65 M
1427	1397/07/01	10,090	10,100	10,090	10,091	0.1	10,092	0.11	0.1	1.98 M	1.99 B	0.17	0.26	59.94	52.85	51.96 M	37.63 M	1.38	141.32 M
1428	1397/06/31	10,080	10,090	10,080	10,080	0.06	10,081	0.07	0.1	21.09 M	21.26 B	1.7	3.1	2.18	4.85	33.06 M	30.32 M	1.09	-567.98 M
1429	1397/06/27	10,060	10,085	10,060	10,073	0.17	10,074	0.18	0.25	4.07 M	4.1 B	0.26	0.61	37.76	10.3	96.81 M	15.64 M	6.19	1.13 B
1430	1397/06/26	10,055	10,065	10,050	10,055	0.04	10,056	0.05	0.15	17.71 M	17.81 B	1.16	3.02	24.89	11.36	152.85 M	80.89 M	1.89	2.41 B
1431	1397/06/25	10,050	10,060	10,030	10,050	0.07	10,051	0.08	0.3	11.73 M	11.78 B	0.87	2.21	11.69	15.45	52.99 M	44.41 M	1.19	-442.97 M
1432	1397/06/24	10,045	10,055	10,000	10,030	-0.01	10,043	0.12	0.55	2.72 M	2.73 B	0.19	0.51	22.29	65.26	22.52 M	63.6 M	-2.82	-1.17 B
1433	1397/06/21	10,030	10,040	10,030	10,031	0.04	10,031	0.04	0.1	25.91 M	25.99 B	2.62	6.38	1.75	3.45	26.71 M	28.91 M	-1.08	-442.25 M
1434	1397/06/20	10,027	10,032	10,025	10,026	0.04	10,027	0.05	0.07	20.67 M	20.72 B	2.84	6.64	3.11	9.65	33.94 M	60.6 M	-1.79	-1.35 B
1435	1397/06/19	10,020	10,029	10,020	10,020	0.05	10,022	0.07	0.09	15.49 M	15.52 B	3.57	6.51	1.88	5.34	14.59 M	24.37 M	-1.67	-536.9 M
1436	1397/06/18	10,015	10,020	10,003	10,020	0.16	10,015	0.11	0.17	2.52 M	2.52 B	0.64	0.63	11.62	100.0	12.73 M	61.47 M	-4.83	-2.23 B
1437	1397/06/17	10,010	10,010	9,994	10,010	-1.17	10,004	-1.23	0.16	5.09 M	5.09 B	1.55	1.33	49.92	89.98	47.09 M	106.58 M	-2.26	-2.04 B
1438	1397/06/14	10,150	10,154	10,100	10,150	0.3	10,129	0.09	0.53	5.71 M	5.78 B	2.25	1.52	43.86	21.13	60.37 M	50.9 M	1.19	1.31 B
1439	1397/06/13	10,146	10,150	10,097	10,100	-0.44	10,120	-0.25	0.52	7.58 M	7.67 B	5.3	2.15	42.14	6.95	65.94 M	29.62 M	2.23	2.7 B
1440	1397/06/12	10,142	10,150	10,140	10,150	0.15	10,145	0.1	0.1	781.26 K	792.56 M	0.54	0.22	62.08	30.23	30.75 M	11.98 M	2.57	252.44 M
1441	1397/06/11	10,136	10,136	10,135	10,136	0.06	10,135	0.05	0.01	606.33 K	614.53 M	0.31	0.16	18.03	80.25	22.15 M	44.84 M	-2.02	-382.42 M
1442	1397/06/10	10,130	10,140	10,130	10,130	0.13	10,130	0.13	0.1	1.75 M	1.78 B	0.89	0.47	8.26	100.0	10.47 M	57.27 M	-5.47	-1.63 B
1443	1397/06/07	10,124	10,125	10,116	10,120	0.03	10,117	0.0	0.09	1.96 M	1.98 B	0.84	0.5	35.06	21.21	40.8 M	46.63 M	-1.14	273.87 M
1444	1397/06/06	10,116	10,120	10,110	10,111	0.01	10,117	0.07	0.1	2.06 M	2.08 B	0.88	0.51	93.24	22.36	102.1 M	23.26 M	4.39	1.47 B
1445	1397/06/05	10,110	10,115	10,105	10,115	0.17	10,110	0.12	0.1	869.02 K	878.55 M	0.37	0.21	88.97	76.97	32.57 M	33.81 M	-1.04	105.37 M
1446	1397/06/04	10,100	10,110	10,020	10,110	0.15	10,098	0.03	0.9	3.11 M	3.14 B	1.69	0.78	29.25	22.55	30.62 M	28.32 M	1.08	210.58 M
1447	1397/06/03	10,095	10,100	10,095	10,095	3.01	10,095	3.01	0.05	1.81 M	1.83 B	0.9	0.45	21.78	63.44	17.28 M	68.12 M	-3.94	-760.48 M
1448	1397/05/30	10,086	10,090	1,076	10,085	0.14	9,800	-2.69	837.73	3.82 M	3.74 B	2.57	0.97	40.13	20.38	37.51 M	36.28 M	-0.97	738.43 M
1449	1397/05/29	10,070	10,080	10,070	10,071	0.05	10,071	0.05	0.1	2.11 M	2.13 B	1.51	0.54	13.45	66.35	17.87 M	61.31 M	-3.43	-1.12 B
1450	1397/05/28	10,075	10,075	10,065	10,065	-0.02	10,066	-0.01	0.1	1.04 M	1.04 B	0.77	0.26	63.13	80.35	28.68 M	34.99 M	-1.22	-180.03 M
1451	1397/05/27	10,061	10,070	10,061	10,068	0.2	10,067	0.19	0.09	416.37 K	419.14 M	0.05	0.1	100.0	54.58	20.96 M	10.89 M	1.92	190.37 M
1452	1397/05/24	10,045	10,060	10,045	10,046	0.0	10,048	0.02	0.15	2.67 M	2.68 B	0.33	0.67	65.87	23.88	63.12 M	27.86 M	2.27	1.13 B
1453	1397/05/23	10,041	10,051	10,040	10,050	0.13	10,046	0.09	0.11	1.2 M	1.2 B	0.14	0.3	83.7	49.89	47.88 M	19.98 M	2.4	406.05 M
1454	1397/05/22	10,041	10,045	10,035	10,036	0.03	10,037	0.04	0.1	1.65 M	1.65 B	0.18	0.42	57.52	13.72	52.76 M	20.59 M	2.56	723.28 M
1455	1397/05/21	10,031	10,040	10,030	10,030	0.0	10,033	0.03	0.1	824.41 K	827.14 M	0.09	0.21	42.78	46.22	11.8 M	18.2 M	-1.54	-28.43 M
1456	1397/05/20	10,026	10,035	10,025	10,026	0.12	10,030	0.16	0.1	34.84 M	34.94 B	12.33	14.87	1.34	5.55	14.2 M	80.75 M	-5.69	-1.47 B
1457	1397/05/17	10,020	10,020	10,011	10,020	0.18	10,014	0.12	0.09	1.83 M	1.83 B	0.61	0.8	56.91	17.11	18.98 M	16.52 M	1.15	729.96 M
1458	1397/05/16	10,005	10,010	9,970	10,000	-1.54	10,002	-1.52	0.4	4.44 M	4.44 B	1.41	2.07	18.5	49.25	12.26 M	54.68 M	-4.46	-1.37 B
1459	1397/05/15	10,155	10,165	10,155	10,156	0.04	10,156	0.04	0.1	2.86 M	2.9 B	0.82	1.39	42.18	91.11	48.97 M	47.22 M	1.04	-1.42 B
1460	1397/05/14	10,150	10,160	10,150	10,160	0.13	10,152	0.05	0.1	2.39 M	2.43 B	0.72	1.12	31.17	31.74	29.1 M	21.4 M	1.36	-13.87 M
1461	1397/05/13	10,145	10,154	10,145	10,150	0.28	10,147	0.25	0.09	2.61 M	2.65 B	0.86	1.25	43.42	46.19	60.49 M	32.18 M	1.88	-73.48 M
1462	1397/05/10	10,130	10,130	10,085	10,092	-0.24	10,122	0.06	0.45	2.75 M	2.79 B	0.92	1.33	27.29	35.22	20.55 M	37.74 M	-1.84	-220.86 M
1463	1397/05/09	10,125	10,126	10,090	10,093	-0.27	10,116	-0.04	0.36	5.1 M	5.16 B	2.08	2.35	11.97	48.14	15.83 M	70.96 M	-4.48	-1.87 B
1464	1397/05/08	10,120	10,130	10,085	10,120	0.04	10,120	0.04	0.45	4.62 M	4.68 B	2.42	1.95	35.09	96.75	38.17 M	113.12 M	-2.96	-2.88 B
1465	1397/05/07	10,116	10,125	10,115	10,115	0.03	10,116	0.04	0.1	1.53 M	1.55 B	0.86	0.61	28.34	98.44	14.17 M	42.39 M	-2.99	-1.09 B
1466	1397/05/06	10,111	10,120	10,110	10,120	0.23	10,112	0.15	0.1	1.19 M	1.2 B	0.58	0.45	28.38	57.16	11.74 M	36.08 M	-3.07	-345.19 M
1467	1397/05/03	10,100	10,105	10,095	10,095	0.03	10,097	0.05	0.1	2.47 M	2.49 B	1.38	0.9	83.64	32.61	63.19 M	58.06 M	1.09	1.27 B
1468	1397/05/02	10,092	10,100	10,091	10,091	0.04	10,092	0.05	0.09	2.45 M	2.47 B	1.58	0.86	100.0	18.75	50.43 M	21.06 M	2.39	2.01 B
1469	1397/05/01	10,085	10,094	10,085	10,086	0.0	10,087	0.01	0.09	1.9 M	1.91 B	1.43	0.65	78.07	48.56	27.67 M	58.09 M	-2.1	564.8 M
1470	1397/04/31	10,080	10,090	10,080	10,080	0.07	10,086	0.13	0.1	952.69 K	960.92 M	0.63	0.31	27.74	36.42	8.08 M	16.67 M	-2.06	-83.41 M
1471	1397/04/30	10,071	10,079	10,070	10,079	0.14	10,073	0.08	0.09	2.4 M	2.42 B	1.63	0.68	84.12	83.36	19.21 M	67.25 M	-3.5	18.5 M
1472	1397/04/27	10,063	10,070	10,060	10,060	0.02	10,065	0.07	0.1	1.26 M	1.27 B	0.9	0.33	65.15	51.35	21.15 M	30.96 M	-1.46	174.71 M
1473	1397/04/26	10,056	10,063	10,056	10,056	0.0	10,058	0.02	0.07	1.24 M	1.24 B	0.86	0.31	51.43	29.97	19.36 M	24.82 M	-1.28	266.64 M
1474	1397/04/25	10,060	10,060	10,051	10,051	0.06	10,056	0.11	0.09	786.59 K	790.99 M	0.52	0.17	100.0	55.92	31.64 M	17.69 M	1.79	348.68 M
1475	1397/04/24	10,046	10,054	10,045	10,045	0.04	10,045	0.04	0.09	1.88 M	1.89 B	0.97	0.39	13.29	18.88	16.71 M	15.48 M	1.08	-105.39 M
1476	1397/04/23	10,040	10,050	10,040	10,050	0.25	10,041	0.16	0.1	2.22 M	2.22 B	1.24	0.45	17.57	47.88	15.03 M	8.01 M	1.88	-674.26 M
1477	1397/04/20	10,025	10,032	10,025	10,028	0.08	10,025	0.05	0.07	861.53 K	863.72 M	0.41	0.16	25.99	94.2	17.27 M	6.95 M	2.48	-589.08 M
1478	1397/04/19	10,020	10,028	10,020	10,024	0.17	10,020	0.13	0.08	1.42 M	1.42 B	0.44	0.23	19.59	89.92	23.21 M	15.4 M	1.51	-999.7 M
1479	1397/04/17	10,005	10,010	10,005	10,010	0.1	10,007	0.07	0.05	1.18 M	1.18 B	0.25	0.17	58.0	59.52	25.39 M	14.36 M	1.77	-18.03 M
1480	1397/04/16	10,000	10,001	9,990	10,000	-1.47	10,000	-1.47	0.11	4.0 M	4.0 B	0.84	0.48	41.33	48.7	26.24 M	55.66 M	-2.12	-294.9 M
1481	1397/04/13	10,145	10,155	10,145	10,146	0.08	10,149	0.11	0.1	1.47 M	1.49 B	0.27	0.17	49.23	44.14	38.63 M	10.97 M	3.52	75.9 M
1482	1397/04/12	10,140	10,148	10,101	10,114	-0.2	10,138	0.04	0.47	2.35 M	2.38 B	0.41	0.27	14.75	6.63	23.39 M	8.3 M	2.82	193.15 M
1483	1397/04/11	10,135	10,136	10,121	10,121	-0.09	10,134	0.04	0.15	7.21 M	7.31 B	1.39	0.84	16.28	7.79	39.66 M	29.96 M	1.32	620.52 M
1484	1397/04/10	10,130	10,140	10,102	10,130	0.05	10,130	0.05	0.38	8.64 M	8.75 B	2.12	1.03	6.57	3.45	44.25 M	13.74 M	3.22	272.92 M
1485	1397/04/09	10,125	10,135	10,080	10,125	0.28	10,125	0.28	0.55	4.19 M	4.24 B	1.08	0.5	29.86	12.45	63.36 M	21.13 M	3.0	738.88 M
1486	1397/04/06	10,101	10,120	10,039	10,120	0.73	10,097	0.5	0.81	4.43 M	4.47 B	0.81	0.53	46.56	59.3	54.8 M	43.48 M	1.26	-569.75 M
1487	1397/04/05	10,055	10,060	10,016	10,030	-0.07	10,047	0.1	0.44	4.11 M	4.13 B	0.69	0.5	16.96	77.36	19.98 M	36.27 M	-1.81	-2.49 B
1488	1397/04/04	10,080	10,080	9,981	9,999	-0.71	10,037	-0.34	0.99	4.63 M	4.65 B	0.79	0.56	34.6	95.45	24.0 M	69.3 M	-2.89	-2.83 B
1489	1397/04/03	10,090	10,090	10,005	10,070	0.7	10,071	0.71	0.85	3.04 M	3.06 B	0.4	0.35	33.19	95.75	24.18 M	33.68 M	-1.39	-1.91 B
1490	1397/04/02	10,000	10,006	9,970	10,000	-0.03	10,000	-0.03	0.36	3.24 M	3.24 B	0.37	0.34	11.32	72.96	13.11 M	56.33 M	-4.3	-2.0 B
1491	1397/03/30	10,030	10,030	9,960	9,999	-0.27	10,003	-0.23	0.7	12.42 M	12.43 B	1.72	1.38	10.99	43.51	24.83 M	56.32 M	-2.27	-4.04 B
1492	1397/03/29	10,058	10,058	10,000	10,000	-0.31	10,026	-0.05	0.58	6.31 M	6.33 B	0.75	0.72	38.54	42.27	36.97 M	51.46 M	-1.39	-235.9 M
1493	1397/03/28	10,060	10,060	10,000	10,000	-0.16	10,031	0.15	0.6	4.2 M	4.22 B	0.4	0.48	52.27	63.49	36.13 M	36.17 M	1.0	-472.99 M
1494	1397/03/27	10,060	10,060	9,903	10,060	0.45	10,016	0.01	1.59	12.15 M	12.17 B	1.11	1.44	20.36	58.19	36.44 M	63.24 M	-1.74	-4.6 B
1495	1397/03/23	10,030	10,030	10,000	10,020	0.19	10,015	0.14	0.3	8.48 M	8.5 B	0.54	1.03	6.87	60.07	15.79 M	72.91 M	-4.62	-4.52 B
1496	1397/03/22	10,000	10,010	10,000	10,010	0.05	10,001	-0.04	0.1	5.0 M	5.0 B	0.32	0.61	5.3	30.05	5.9 M	30.69 M	-5.21	-1.24 B
1497	1397/03/21	10,017	10,017	10,000	10,000	-0.06	10,005	-0.01	0.17	12.39 M	12.4 B	0.83	1.47	5.96	67.25	6.32 M	193.88 M	-30.68	-7.6 B
1498	1397/03/20	10,025	10,025	9,960	10,015	0.11	10,006	0.02	0.65	13.88 M	13.89 B	1.08	1.71	15.72	29.5	15.37 M	89.05 M	-5.79	-1.91 B
1499	1397/03/19	10,018	10,018	10,000	10,012	-1.36	10,004	-1.44	0.18	15.08 M	15.08 B	1.4	1.94	19.01	33.68	27.84 M	44.56 M	-1.6	-2.21 B
1500	1397/03/13	10,145	10,155	10,139	10,154	0.26	10,150	0.22	0.16	32.56 M	33.05 B	6.45	4.96	3.31	8.92	30.4 M	38.8 M	-1.28	-1.85 B
1501	1397/03/12	10,130	10,132	10,123	10,128	0.1	10,128	0.1	0.09	5.34 M	5.41 B	1.11	0.8	26.54	79.39	47.88 M	97.66 M	-2.04	-2.86 B
1502	1397/03/09	10,125	10,125	10,112	10,124	0.04	10,118	-0.02	0.13	8.06 M	8.16 B	2.19	1.18	7.63	33.28	23.06 M	100.58 M	-4.36	-2.09 B
1503	1397/03/08	10,120	10,123	10,110	10,119	0.08	10,120	0.09	0.13	3.14 M	3.18 B	0.84	0.47	17.31	93.63	26.21 M	110.26 M	-4.21	-2.43 B
1504	1397/03/07	10,115	10,115	10,101	10,106	-0.06	10,111	-0.01	0.14	4.7 M	4.75 B	0.96	0.72	11.86	61.98	14.84 M	109.14 M	-7.35	-2.38 B
1505	1397/03/06	10,110	10,123	10,110	10,118	0.18	10,112	0.12	0.13	4.01 M	4.05 B	0.48	0.61	33.45	41.76	31.51 M	51.26 M	-1.63	-336.57 M
1506	1397/03/05	10,105	10,106	10,088	10,088	-0.09	10,100	0.03	0.18	4.08 M	4.12 B	0.5	0.61	32.67	100.0	20.38 M	128.68 M	-6.31	-2.77 B
1507	1397/03/02	10,090	10,109	10,090	10,091	0.06	10,097	0.12	0.19	2.49 M	2.52 B	0.3	0.36	86.19	58.99	42.54 M	51.21 M	-1.2	684.72 M
1508	1397/03/01	10,090	10,090	10,078	10,078	-0.09	10,085	-0.02	0.12	3.45 M	3.48 B	0.41	0.47	33.69	23.55	28.56 M	23.39 M	1.22	352.35 M
1509	1397/02/31	10,080	10,089	10,080	10,088	0.13	10,087	0.12	0.09	10.59 M	10.68 B	1.47	1.54	4.3	9.77	13.92 M	49.68 M	-3.57	-584.05 M
1510	1397/02/30	10,075	10,083	10,074	10,076	0.1	10,075	0.09	0.09	21.03 M	21.18 B	5.35	3.53	3.06	4.27	25.96 M	37.66 M	-1.45	-254.73 M
1511	1397/02/29	10,070	10,071	10,055	10,055	0.0	10,066	0.11	0.16	3.54 M	3.56 B	0.93	0.6	28.38	43.4	20.2 M	57.21 M	-2.83	-534.6 M
1512	1397/02/26	10,055	10,055	10,049	10,054	0.05	10,055	0.06	0.06	2.29 M	2.3 B	0.33	0.39	12.71	12.71	7.51 M	18.3 M	-2.44	0.0
1513	1397/02/25	10,050	10,050	10,021	10,050	0.09	10,049	0.08	0.29	4.1 M	4.12 B	0.54	0.71	39.32	29.72	45.02 M	30.63 M	1.47	395.55 M
1514	1397/02/24	10,045	10,045	10,020	10,040	0.09	10,041	0.1	0.25	5.06 M	5.08 B	0.62	0.89	11.01	47.7	14.33 M	47.49 M	-3.31	-1.86 B
1515	1397/02/23	10,040	10,040	10,020	10,027	0.0	10,031	0.04	0.2	4.66 M	4.68 B	0.52	0.84	39.95	60.57	43.47 M	101.22 M	-2.33	-964.91 M
1516	1397/02/22	10,035	10,036	10,001	10,012	0.07	10,027	0.22	0.35	2.94 M	2.95 B	0.3	0.51	32.02	39.82	19.69 M	43.54 M	-2.21	-230.48 M
1517	1397/02/19	10,028	10,028	9,908	10,000	-0.13	10,005	-0.08	1.21	17.53 M	17.54 B	2.04	3.47	27.64	1.43	49.45 M	19.34 M	2.56	4.59 B
1518	1397/02/18	10,015	10,015	10,006	10,009	-0.05	10,013	-0.01	0.09	7.62 M	7.63 B	1.05	1.58	10.9	99.86	14.34 M	692.38 M	-48.29	-6.78 B
1519	1397/02/17	10,014	10,020	10,011	10,020	0.07	10,014	0.01	0.09	8.18 M	8.19 B	1.39	1.72	13.96	35.79	16.09 M	81.41 M	-5.06	-1.79 B
1520	1397/02/16	10,011	10,016	10,006	10,006	-1.58	10,013	-1.51	0.1	8.38 M	8.39 B	1.67	1.92	21.54	17.74	23.48 M	62.04 M	-2.64	318.79 M
1521	1397/02/15	10,162	10,170	10,160	10,167	0.23	10,167	0.23	0.1	8.03 M	8.16 B	1.64	2.01	13.85	16.01	40.37 M	36.29 M	1.11	-176.17 M
1522	1397/02/11	10,140	10,145	10,135	10,145	0.14	10,144	0.13	0.1	10.68 M	10.83 B	2.45	3.04	10.56	2.23	51.96 M	6.03 M	8.62	902.06 M
1523	1397/02/10	10,131	10,139	10,130	10,139	0.14	10,131	0.06	0.09	1.17 M	1.19 B	0.19	0.34	44.41	100.0	23.98 M	62.52 M	-2.61	-660.34 M
1524	1397/02/09	10,125	10,130	10,125	10,129	0.15	10,125	0.11	0.05	1.22 M	1.24 B	0.2	0.35	26.93	79.82	12.37 M	82.5 M	-6.67	-655.96 M
1525	1397/02/08	10,120	10,130	10,105	10,130	0.25	10,114	0.09	0.25	4.03 M	4.08 B	0.68	1.17	22.53	100.0	21.35 M	140.53 M	-6.58	-3.16 B
1526	1397/02/05	10,105	10,110	10,090	10,110	0.13	10,105	0.08	0.2	7.31 M	7.39 B	1.53	1.18	30.12	8.23	82.41 M	11.05 M	7.46	1.62 B
1527	1397/02/04	10,100	10,102	10,002	10,099	0.04	10,097	0.02	1.0	8.05 M	8.12 B	2.2	1.31	9.54	12.48	18.91 M	56.32 M	-2.98	-238.56 M
1528	1397/02/03	10,104	10,104	10,090	10,095	0.01	10,095	0.01	0.14	10.83 M	10.93 B	5.63	1.81	8.02	2.39	21.39 M	26.09 M	-1.22	615.96 M
1529	1397/02/02	10,092	10,100	10,090	10,090	0.04	10,094	0.08	0.1	1.14 M	1.15 B	0.47	0.18	81.63	43.41	24.11 M	35.72 M	-1.48	440.25 M
1530	1397/02/01	10,086	10,094	10,085	10,085	0.12	10,086	0.13	0.09	2.27 M	2.29 B	0.95	0.37	37.02	99.61	20.22 M	114.23 M	-5.65	-1.44 B
1531	1397/01/29	10,074	10,078	10,071	10,071	0.04	10,073	0.06	0.07	1.67 M	1.68 B	0.48	0.27	71.92	7.35	37.73 M	8.23 M	4.58	1.08 B
1532	1397/01/28	10,066	10,072	10,065	10,066	0.04	10,067	0.05	0.07	2.35 M	2.36 B	0.65	0.37	35.26	38.72	21.92 M	21.77 M	1.01	-81.6 M
1533	1397/01/27	10,061	10,070	10,061	10,061	0.04	10,062	0.05	0.09	2.2 M	2.21 B	0.58	0.33	42.51	34.27	23.48 M	44.53 M	-1.9	182.13 M
1534	1397/01/26	10,056	10,064	10,056	10,056	0.18	10,057	0.19	0.08	3.76 M	3.78 B	0.85	0.53	100.0	5.32	97.03 M	10.6 M	9.16	3.58 B
1535	1397/01/22	10,037	10,044	10,036	10,036	0.05	10,038	0.07	0.08	1.96 M	1.96 B	0.47	0.28	69.79	11.81	26.36 M	33.14 M	-1.26	1.14 B
1536	1397/01/21	10,030	10,036	10,020	10,030	0.08	10,031	0.09	0.16	6.94 M	6.96 B	2.43	1.01	10.36	29.42	32.78 M	63.99 M	-1.95	-1.33 B
1537	1397/01/20	10,025	10,030	10,015	10,015	-0.06	10,022	0.01	0.15	3.22 M	3.22 B	1.32	0.47	7.03	86.98	3.28 M	75.74 M	-23.06	-2.58 B
1538	1397/01/19	10,021	10,024	10,020	10,020	0.04	10,021	0.05	0.04	3.17 M	3.18 B	1.62	0.46	51.92	86.46	17.93 M	70.43 M	-3.93	-1.1 B
1539	1397/01/18	10,019	10,021	10,015	10,016	-1.44	10,016	-1.44	0.06	6.79 M	6.8 B	7.14	1.02	39.76	31.32	27.61 M	53.29 M	-1.93	574.25 M
1540	1397/01/15	10,161	10,166	10,160	10,161	0.09	10,162	0.1	0.06	667.62 K	678.41 M	0.53	0.1	81.26	44.31	27.56 M	13.66 M	2.02	250.69 M
1541	1397/01/14	10,151	10,159	10,151	10,152	0.31	10,152	0.31	0.08	448.0 K	454.79 M	0.03	0.07	100.0	100.0	34.98 M	18.19 M	1.92	0.0
1542	1397/01/08	10,125	10,129	10,120	10,120	0.02	10,121	0.03	0.09	1.13 M	1.14 B	0.08	0.17	62.27	5.86	18.68 M	9.54 M	1.96	643.0 M
1543	1397/01/07	10,113	10,120	10,112	10,112	0.05	10,118	0.11	0.08	756.35 K	765.3 M	0.05	0.11	92.53	36.04	29.51 M	22.99 M	1.28	432.28 M
1544	1397/01/06	10,118	10,118	10,106	10,106	0.04	10,107	0.05	0.12	1.76 M	1.78 B	0.1	0.23	100.0	14.29	47.99 M	31.71 M	1.51	1.52 B
1545	1397/01/05	10,100	10,110	10,100	10,101	0.36	10,102	0.37	0.1	2.18 M	2.21 B	0.13	0.27	99.83	6.35	78.68 M	14.02 M	5.61	2.06 B
1546	1396/12/28	10,065	10,089	10,062	10,065	0.4	10,065	0.4	0.27	63.09 M	63.5 B	12.76	12.8	9.62	0.13	80.39 M	7.07 M	11.37	6.03 B
1547	1396/12/27	10,045	10,045	10,011	10,044	0.14	10,025	-0.05	0.34	6.53 M	6.55 B	1.39	1.33	51.81	6.97	84.8 M	22.83 M	3.71	2.94 B
1548	1396/12/26	10,042	10,044	10,010	10,010	-0.11	10,030	0.09	0.34	7.77 M	7.79 B	1.78	1.69	35.65	22.66	53.41 M	45.27 M	1.18	1.01 B
1549	1396/12/23	10,035	10,047	10,010	10,045	0.14	10,021	-0.1	0.37	5.31 M	5.32 B	0.91	1.15	62.31	35.74	67.62 M	82.62 M	-1.22	1.41 B
1550	1396/12/22	10,030	10,035	10,027	10,027	0.03	10,031	0.07	0.08	1.46 M	1.47 B	0.25	0.32	65.32	75.38	22.84 M	46.13 M	-2.02	-147.85 M
1551	1396/12/21	10,025	10,029	10,021	10,021	-0.03	10,024	0.0	0.08	3.66 M	3.66 B	0.61	0.81	98.86	58.68	106.53 M	71.67 M	1.49	1.47 B
1552	1396/12/20	10,026	10,027	10,015	10,018	-0.03	10,024	0.03	0.12	5.26 M	5.27 B	0.96	1.21	61.95	35.19	56.28 M	77.25 M	-1.37	1.41 B
1553	1396/12/19	10,020	10,023	10,010	10,017	0.17	10,021	0.21	0.13	6.14 M	6.16 B	1.17	1.44	35.43	19.48	39.66 M	26.07 M	1.52	982.07 M
1554	1396/12/16	10,009	10,010	9,999	10,000	-1.64	10,000	-1.64	0.11	12.65 M	12.65 B	4.25	3.27	74.74	11.7	84.44 M	56.95 M	1.48	7.98 B
1555	1396/12/15	10,151	10,168	10,151	10,168	0.22	10,167	0.21	0.17	1.92 M	1.96 B	0.72	0.48	73.29	34.84	119.51 M	27.27 M	4.38	752.28 M
1556	1396/12/14	10,145	10,150	10,135	10,150	0.11	10,146	0.07	0.15	4.03 M	4.09 B	1.93	1.02	46.58	5.8	68.01 M	19.75 M	3.44	1.67 B
1557	1396/12/13	10,140	10,148	10,130	10,148	0.11	10,139	0.02	0.18	2.58 M	2.61 B	1.48	0.64	10.21	33.5	15.71 M	41.71 M	-2.65	-608.77 M
1558	1396/12/12	10,145	10,148	10,120	10,140	0.09	10,137	0.06	0.28	5.16 M	5.23 B	2.63	1.19	28.04	15.17	45.83 M	34.5 M	1.33	673.08 M
1559	1396/12/09	10,131	10,140	10,130	10,130	0.0	10,131	0.01	0.1	1.19 M	1.21 B	0.24	0.27	83.02	21.81	38.55 M	21.95 M	1.76	738.93 M
1560	1396/12/08	10,122	10,140	10,121	10,140	0.16	10,130	0.06	0.19	474.88 K	481.07 M	0.07	0.08	91.58	57.56	40.05 M	19.78 M	2.02	163.65 M
1561	1396/12/07	10,102	10,130	10,102	10,130	0.36	10,124	0.3	0.28	1.03 M	1.04 B	0.15	0.18	91.84	42.35	73.48 M	16.31 M	4.5	514.79 M
1562	1396/12/06	10,117	10,117	10,081	10,081	-0.24	10,094	-0.11	0.36	879.49 K	887.76 M	0.11	0.15	87.61	50.43	32.41 M	26.34 M	1.23	330.03 M
1563	1396/12/05	10,080	10,112	10,060	10,060	0.43	10,105	0.88	0.52	6.22 M	6.29 B	0.92	1.11	95.88	28.33	188.45 M	37.91 M	4.97	4.25 B
1564	1396/12/02	10,080	10,107	10,000	10,004	-0.66	10,017	-0.53	1.07	15.84 M	15.87 B	3.32	3.26	28.99	5.84	69.68 M	29.88 M	2.33	3.67 B
1565	1396/11/30	10,068	10,082	10,050	10,059	-0.02	10,070	0.09	0.32	9.15 M	9.22 B	2.75	2.06	18.4	6.94	30.28 M	26.65 M	1.14	1.06 B
1566	1396/11/29	10,064	10,070	10,050	10,051	0.04	10,061	0.14	0.2	1.29 M	1.3 B	0.4	0.28	85.89	54.11	14.47 M	28.08 M	-1.94	412.27 M
1567	1396/11/28	10,056	10,060	10,030	10,050	-0.1	10,047	-0.13	0.3	6.13 M	6.16 B	2.48	1.44	37.11	58.71	71.46 M	95.21 M	-1.33	-1.33 B
1568	1396/11/25	10,064	10,065	10,057	10,060	0.05	10,060	0.05	0.08	1.4 M	1.41 B	0.46	0.3	56.51	28.29	28.47 M	36.28 M	-1.27	398.13 M
1569	1396/11/24	10,052	10,069	10,052	10,055	0.06	10,055	0.06	0.17	5.9 M	5.93 B	2.09	1.3	96.03	4.83	183.64 M	22.01 M	8.34	5.41 B
1570	1396/11/23	10,054	10,054	10,046	10,050	0.07	10,049	0.06	0.08	1.89 M	1.9 B	0.53	0.41	70.02	72.52	29.55 M	76.51 M	-2.59	-47.42 M
1571	1396/11/21	10,037	10,049	10,036	10,045	0.15	10,043	0.13	0.13	902.39 K	906.26 M	0.24	0.19	98.9	54.21	33.19 M	21.36 M	1.55	404.95 M
1572	1396/11/18	10,022	10,040	10,022	10,029	0.06	10,030	0.07	0.18	2.27 M	2.28 B	0.54	0.48	89.97	32.26	34.11 M	25.31 M	1.35	1.31 B
1573	1396/11/17	10,025	10,025	10,013	10,018	-0.02	10,023	0.03	0.12	4.13 M	4.14 B	0.74	0.88	32.15	36.53	24.65 M	34.38 M	-1.39	-181.3 M
1574	1396/11/16	10,020	10,025	10,010	10,016	-1.49	10,020	-1.45	0.15	4.93 M	4.94 B	1.01	1.06	64.52	47.6	47.55 M	73.45 M	-1.54	835.47 M
1575	1396/11/15	10,160	10,168	10,157	10,168	0.08	10,167	0.07	0.11	5.65 M	5.74 B	0.61	1.27	8.97	2.56	22.38 M	13.36 M	1.68	367.84 M
1576	1396/11/14	10,160	10,164	10,152	10,158	0.17	10,160	0.19	0.12	2.09 M	2.12 B	0.22	0.48	99.88	11.83	84.83 M	15.7 M	5.4	1.87 B
1577	1396/11/11	10,140	10,150	10,132	10,132	-0.06	10,141	0.03	0.18	4.36 M	4.42 B	0.51	1.03	25.03	1.59	42.56 M	23.38 M	1.82	1.04 B
1578	1396/11/10	10,131	10,140	10,120	10,140	0.07	10,138	0.05	0.2	10.93 M	11.08 B	1.54	2.88	10.05	1.31	35.95 M	16.18 M	2.22	968.91 M
1579	1396/11/09	10,130	10,134	10,120	10,134	0.03	10,133	0.02	0.14	1.42 M	1.44 B	0.2	0.37	100.0	14.33	68.73 M	14.77 M	4.65	1.24 B
1580	1396/11/08	10,137	10,137	10,115	10,132	0.07	10,131	0.06	0.22	27.35 M	27.7 B	16.44	10.25	1.26	1.3	18.4 M	29.96 M	-1.63	-9.81 M
1581	1396/11/07	10,126	10,128	10,110	10,110	0.03	10,125	0.18	0.18	2.7 M	2.73 B	1.54	1.03	25.69	20.78	35.1 M	33.4 M	1.05	134.25 M
1582	1396/11/04	10,124	10,124	10,105	10,105	0.05	10,107	0.07	0.19	701.23 K	708.76 M	0.41	0.27	47.38	29.27	15.26 M	18.86 M	-1.24	128.37 M
1583	1396/11/03	10,100	10,109	10,095	10,095	0.05	10,100	0.1	0.14	3.26 M	3.29 B	1.0	1.32	23.51	7.3	29.79 M	18.5 M	1.61	533.87 M
1584	1396/11/02	10,090	10,095	10,088	10,088	-0.13	10,090	-0.11	0.07	834.91 K	842.45 M	0.24	0.34	95.62	11.57	21.2 M	9.75 M	2.18	708.11 M
1585	1396/11/01	10,081	10,104	10,081	10,104	0.3	10,101	0.27	0.23	817.55 K	825.79 M	0.2	0.33	78.83	55.99	34.26 M	27.2 M	1.26	188.65 M
1586	1396/10/30	10,071	10,090	10,053	10,090	0.22	10,074	0.06	0.37	3.15 M	3.17 B	0.84	1.22	23.67	14.96	32.67 M	20.65 M	1.58	276.29 M
1587	1396/10/27	10,069	10,080	10,064	10,064	0.12	10,068	0.16	0.16	529.46 K	533.07 M	0.13	0.2	64.85	97.36	13.83 M	28.83 M	-2.09	-173.3 M
1588	1396/10/26	10,062	10,069	10,045	10,050	-0.14	10,052	-0.12	0.24	11.0 M	11.05 B	3.83	4.81	9.33	2.13	22.41 M	18.08 M	1.24	796.05 M
1589	1396/10/25	10,074	10,074	10,053	10,064	0.1	10,064	0.1	0.21	1.87 M	1.88 B	0.57	0.78	28.52	22.82	16.76 M	42.92 M	-2.56	107.22 M
1590	1396/10/24	10,062	10,075	10,045	10,045	-0.31	10,054	-0.22	0.3	4.0 M	4.02 B	1.45	1.74	56.55	67.7	27.74 M	209.5 M	-7.55	-448.43 M
1591	1396/10/23	10,089	10,089	10,069	10,069	-0.03	10,076	0.04	0.2	1.27 M	1.28 B	0.47	0.5	59.76	26.8	23.98 M	34.41 M	-1.43	423.37 M
1592	1396/10/20	10,069	10,078	10,066	10,071	-0.03	10,072	-0.02	0.12	2.88 M	2.9 B	1.19	1.17	86.12	17.99	59.55 M	40.19 M	1.48	1.98 B
1593	1396/10/19	10,079	10,079	10,063	10,076	0.06	10,074	0.04	0.16	4.33 M	4.37 B	2.21	1.91	9.11	1.73	22.11 M	7.56 M	2.93	322.36 M
1594	1396/10/18	10,055	10,079	10,055	10,070	0.1	10,070	0.1	0.24	4.02 M	4.05 B	2.43	1.8	17.93	17.1	17.72 M	69.27 M	-3.91	33.61 M
1595	1396/10/17	10,058	10,069	10,048	10,060	0.17	10,060	0.17	0.21	1.26 M	1.27 B	0.59	0.55	61.41	54.23	19.47 M	68.77 M	-3.53	91.0 M
1596	1396/10/16	10,030	10,060	10,030	10,041	-1.48	10,043	-1.46	0.3	1.2 M	1.2 B	0.52	0.5	98.35	53.13	17.9 M	49.09 M	-2.74	543.24 M
1597	1396/10/13	10,164	10,200	10,164	10,200	0.39	10,192	0.31	0.35	1.33 M	1.35 B	0.63	0.56	91.3	65.92	102.87 M	111.4 M	-1.08	343.19 M
1598	1396/10/12	10,157	10,174	10,157	10,157	-0.03	10,160	0.0	0.17	1.98 M	2.01 B	1.12	0.79	69.59	92.63	35.02 M	169.5 M	-4.84	-463.84 M
1599	1396/10/11	10,145	10,180	10,145	10,178	0.36	10,160	0.19	0.34	2.51 M	2.55 B	1.75	0.98	89.24	35.68	103.29 M	47.82 M	2.16	1.36 B
1600	1396/10/10	10,143	10,164	10,140	10,140	0.1	10,141	0.11	0.24	3.73 M	3.78 B	4.85	1.46	11.15	56.3	15.61 M	101.34 M	-6.49	-1.71 B
1601	1396/10/09	10,148	10,148	10,123	10,134	0.23	10,130	0.19	0.25	1.98 M	2.0 B	1.3	0.76	30.97	19.16	24.83 M	64.02 M	-2.58	236.58 M
1602	1396/10/06	10,109	10,154	10,101	10,101	-0.32	10,111	-0.22	0.52	393.57 K	397.95 M	0.22	0.15	97.79	80.75	10.52 M	24.72 M	-2.35	67.79 M
1603	1396/10/05	10,149	10,150	10,120	10,130	0.12	10,133	0.15	0.3	238.52 K	241.7 M	0.09	0.09	100.0	49.76	14.22 M	17.18 M	-1.21	121.42 M
1604	1396/10/04	10,110	10,128	10,105	10,120	0.0	10,118	-0.02	0.23	803.0 K	812.46 M	0.26	0.3	99.76	66.76	25.33 M	31.91 M	-1.26	268.08 M
1605	1396/10/03	10,102	10,149	10,101	10,117	0.23	10,120	0.26	0.48	425.16 K	430.25 M	0.12	0.16	94.01	64.11	17.59 M	6.13 M	2.87	128.64 M
1606	1396/10/02	10,104	10,111	10,085	10,110	-0.17	10,094	-0.33	0.26	5.77 M	5.83 B	1.62	2.3	16.6	84.52	32.24 M	189.48 M	-5.88	-3.96 B
1607	1396/09/29	10,100	10,130	10,100	10,130	0.31	10,127	0.28	0.3	1.69 M	1.71 B	0.48	0.6	95.42	13.08	148.15 M	6.77 M	21.89	1.41 B
1608	1396/09/28	10,100	10,110	10,092	10,100	0.08	10,099	0.07	0.18	4.08 M	4.12 B	1.45	1.56	27.53	42.22	66.75 M	82.87 M	-1.24	-605.49 M
1609	1396/09/27	10,108	10,108	10,079	10,086	-0.11	10,092	-0.05	0.29	3.77 M	3.81 B	1.39	1.55	40.58	12.54	77.28 M	59.7 M	1.29	1.07 B
1610	1396/09/26	10,065	10,114	10,065	10,093	-0.09	10,097	-0.05	0.49	2.33 M	2.35 B	0.83	0.97	40.2	20.48	35.03 M	24.09 M	1.45	463.98 M
1611	1396/09/25	10,107	10,116	10,085	10,100	-0.1	10,102	-0.08	0.31	5.98 M	6.04 B	2.68	2.79	24.57	5.15	92.74 M	15.55 M	5.97	1.17 B
1612	1396/09/22	10,092	10,120	10,092	10,120	0.15	10,110	0.05	0.28	1.27 M	1.28 B	0.63	0.59	89.59	31.47	63.73 M	21.21 M	3.01	744.17 M
1613	1396/09/21	10,082	10,110	10,082	10,109	0.11	10,105	0.07	0.28	694.12 K	701.43 M	0.24	0.32	99.28	15.58	77.37 M	9.94 M	7.79	587.07 M
1614	1396/09/20	10,070	10,119	10,070	10,100	0.22	10,098	0.2	0.49	3.26 M	3.29 B	1.1	1.55	29.33	24.04	74.35 M	49.5 M	1.5	174.46 M
1615	1396/09/19	10,090	10,090	10,063	10,090	0.25	10,078	0.13	0.27	2.82 M	2.84 B	0.91	1.39	32.13	7.38	24.01 M	14.97 M	1.6	702.96 M
1616	1396/09/18	10,030	10,080	10,030	10,075	-1.06	10,065	-1.16	0.5	3.11 M	3.13 B	1.0	1.65	22.89	28.0	25.63 M	33.76 M	-1.32	-160.11 M
1617	1396/09/14	10,173	10,186	10,172	10,179	0.07	10,183	0.11	0.14	182.29 K	185.63 M	0.06	0.09	47.33	100.0	8.79 M	30.94 M	-3.52	-97.78 M
1618	1396/09/13	10,163	10,190	10,143	10,180	0.11	10,172	0.03	0.46	5.09 M	5.18 B	2.07	2.94	5.02	1.47	21.65 M	4.23 M	5.12	183.73 M
1619	1396/09/12	10,157	10,175	10,157	10,175	0.18	10,169	0.12	0.18	3.64 M	3.71 B	1.85	2.26	14.31	1.68	35.34 M	7.8 M	4.53	467.7 M
1620	1396/09/11	10,160	10,180	10,149	10,180	0.39	10,157	0.17	0.31	3.42 M	3.48 B	2.51	2.33	7.57	23.21	23.91 M	57.64 M	-2.41	-543.96 M
1621	1396/09/08	10,150	10,160	10,130	10,130	-0.26	10,140	-0.16	0.3	3.17 M	3.21 B	2.83	2.3	65.39	68.65	55.27 M	137.81 M	-2.49	-104.63 M
1622	1396/09/07	10,136	10,159	10,136	10,159	0.19	10,156	0.16	0.23	933.42 K	947.96 M	0.38	0.66	100.0	17.28	52.66 M	2.56 M	20.57	784.11 M
1623	1396/09/05	10,150	10,154	10,130	10,150	0.21	10,140	0.11	0.24	1.12 M	1.13 B	0.49	0.82	89.3	73.11	48.25 M	55.31 M	-1.15	183.7 M
1624	1396/09/04	10,148	10,148	10,116	10,130	-0.01	10,129	-0.02	0.32	1.2 M	1.21 B	0.58	0.81	32.23	88.14	17.77 M	12.15 M	1.46	-678.17 M
1625	1396/09/01	10,114	10,139	10,114	10,130	0.05	10,131	0.06	0.25	391.75 K	396.87 M	0.17	0.25	84.23	100.0	47.75 M	6.3 M	7.58	-62.59 M
1626	1396/08/30	10,100	10,132	10,100	10,113	0.25	10,125	0.37	0.32	1.95 M	1.97 B	0.92	1.25	91.43	22.48	100.12 M	13.85 M	7.23	1.36 B
1627	1396/08/29	10,128	10,130	10,070	10,085	-0.36	10,088	-0.33	0.6	7.54 M	7.61 B	8.51	5.86	21.14	96.94	38.31 M	461.07 M	-12.04	-5.77 B
1628	1396/08/27	10,118	10,125	10,111	10,125	0.28	10,121	0.24	0.14	299.94 K	303.57 M	0.27	0.21	26.66	7.87	627.34 K	2.65 M	-4.23	57.04 M
1629	1396/08/24	10,083	10,113	10,083	10,112	0.18	10,097	0.03	0.3	169.65 K	171.29 M	0.12	0.09	61.24	30.73	11.65 M	5.85 M	1.99	52.24 M
1630	1396/08/23	10,077	10,105	10,075	10,105	0.29	10,094	0.18	0.3	1.58 M	1.59 B	1.15	0.73	6.7	6.98	4.44 M	11.1 M	-2.5	-4.39 M
1631	1396/08/22	10,075	10,089	10,075	10,076	0.0	10,076	0.0	0.14	1.02 M	1.03 B	0.83	0.45	7.59	8.63	3.72 M	6.34 M	-1.71	-10.68 M
1632	1396/08/21	10,078	10,110	10,042	10,075	-0.01	10,076	0.0	0.68	1.37 M	1.38 B	1.1	0.58	28.6	11.17	17.12 M	17.08 M	1.0	239.98 M
1633	1396/08/20	10,077	10,089	10,075	10,077	-0.09	10,076	-0.1	0.14	1.41 M	1.43 B	1.3	0.58	30.01	14.51	19.44 M	14.77 M	1.32	220.77 M
1634	1396/08/17	10,059	10,099	10,059	10,087	0.26	10,086	0.25	0.4	1.62 M	1.64 B	1.61	0.64	36.58	20.4	13.93 M	25.7 M	-1.84	264.95 M
1635	1396/08/16	10,050	10,095	10,040	10,094	-1.09	10,061	-1.41	0.55	1.45 M	1.46 B	1.72	0.52	78.04	34.76	22.28 M	21.08 M	1.06	630.1 M
1636	1396/08/15	10,179	10,220	10,179	10,209	0.02	10,205	-0.02	0.4	296.66 K	302.75 M	0.28	0.11	79.79	78.92	16.1 M	29.86 M	-1.85	2.63 M
1637	1396/08/14	10,212	10,212	10,192	10,197	-0.17	10,207	-0.07	0.2	1.41 M	1.43 B	1.3	0.49	28.81	13.96	17.96 M	16.69 M	1.08	212.89 M
1638	1396/08/13	10,200	10,219	10,200	10,209	-0.04	10,214	0.01	0.19	660.74 K	674.87 M	0.65	0.22	41.2	15.86	17.38 M	13.38 M	1.3	170.97 M
1639	1396/08/10	10,214	10,215	10,197	10,215	0.29	10,213	0.27	0.18	1.24 M	1.26 B	0.87	0.38	34.8	15.49	25.84 M	19.56 M	1.32	243.71 M
1640	1396/08/09	10,199	10,219	10,180	10,185	0.01	10,185	0.01	0.38	601.86 K	613.02 M	0.34	0.17	9.39	10.35	5.23 M	7.05 M	-1.35	-5.93 M
1641	1396/08/08	10,197	10,197	10,180	10,180	-0.03	10,184	0.01	0.17	1.31 M	1.34 B	0.71	0.38	62.08	27.59	34.59 M	28.38 M	1.22	461.16 M
1642	1396/08/07	10,197	10,199	10,175	10,183	-0.01	10,183	-0.01	0.24	1.57 M	1.6 B	0.81	0.41	36.48	3.17	22.49 M	25.4 M	-1.13	533.86 M
1643	1396/08/06	10,180	10,188	10,180	10,180	0.01	10,184	0.05	0.08	325.04 K	331.01 M	0.13	0.06	100.0	38.98	12.26 M	16.13 M	-1.32	201.99 M
1644	1396/08/03	10,177	10,194	10,145	10,170	0.03	10,179	0.12	0.48	3.33 M	3.39 B	0.83	0.61	69.81	2.91	27.82 M	12.32 M	2.26	2.27 B
1645	1396/08/02	10,170	10,171	10,151	10,164	0.19	10,167	0.22	0.2	2.42 M	2.46 B	0.53	0.45	22.19	24.16	22.72 M	59.37 M	-2.61	-48.44 M
1646	1396/08/01	10,111	10,162	10,111	10,162	0.27	10,145	0.1	0.5	1.61 M	1.64 B	0.32	0.29	22.52	15.85	14.74 M	25.93 M	-1.76	109.16 M
1647	1396/07/30	10,159	10,160	10,130	10,138	-0.12	10,135	-0.15	0.3	2.05 M	2.08 B	0.39	0.35	27.91	6.28	20.71 M	4.66 M	4.45	449.51 M
1648	1396/07/29	10,128	10,165	10,127	10,139	-0.08	10,150	0.03	0.38	3.04 M	3.09 B	0.6	0.52	46.24	16.53	44.64 M	30.04 M	1.49	917.88 M
1649	1396/07/26	10,116	10,160	10,090	10,160	0.43	10,147	0.31	0.69	11.03 M	11.19 B	2.94	2.02	12.89	4.19	84.9 M	16.75 M	5.07	974.31 M
1650	1396/07/25	10,114	10,121	10,110	10,120	0.19	10,116	0.15	0.11	5.13 M	5.19 B	1.32	0.96	59.27	6.86	105.98 M	19.75 M	5.37	2.72 B
1651	1396/07/24	10,096	10,120	10,095	10,116	0.26	10,101	0.11	0.25	3.95 M	3.99 B	1.23	0.72	6.05	5.04	12.06 M	20.08 M	-1.66	40.44 M
1652	1396/07/23	10,092	10,129	10,085	10,110	0.12	10,090	-0.08	0.44	2.93 M	2.96 B	0.89	0.54	47.37	2.54	43.77 M	10.74 M	4.08	1.33 B
1653	1396/07/22	10,081	10,123	10,081	10,089	-0.11	10,098	-0.02	0.42	2.39 M	2.41 B	0.66	0.4	29.34	14.97	30.73 M	22.53 M	1.36	346.18 M
1654	1396/07/19	10,130	10,130	10,098	10,100	0.07	10,100	0.07	0.32	4.35 M	4.39 B	1.17	0.73	7.18	0.7	7.88 M	6.13 M	1.29	284.51 M
1655	1396/07/18	10,095	10,108	10,087	10,090	-0.17	10,093	-0.14	0.21	5.74 M	5.8 B	1.62	0.96	80.8	5.56	65.99 M	29.29 M	2.25	4.36 B
1656	1396/07/17	10,127	10,146	10,086	10,094	0.04	10,107	0.17	0.59	689.46 K	696.83 M	0.18	0.11	100.0	61.1	24.89 M	32.75 M	-1.32	271.09 M
1657	1396/07/16	10,050	10,137	10,050	10,115	-1.12	10,090	-1.37	0.87	3.21 M	3.24 B	0.68	0.51	49.26	25.81	31.32 M	46.5 M	-1.48	760.51 M
1658	1396/07/15	10,229	10,299	10,191	10,299	0.83	10,230	0.16	1.06	3.99 M	4.08 B	0.41	0.65	51.8	77.81	55.64 M	138.09 M	-2.48	-1.06 B
1659	1396/07/12	10,199	10,238	10,192	10,207	0.28	10,214	0.35	0.45	4.9 M	5.01 B	0.48	0.82	63.14	2.61	92.98 M	10.87 M	8.55	3.03 B
1660	1396/07/11	10,179	10,184	10,162	10,162	0.01	10,178	0.17	0.22	4.89 M	4.98 B	0.51	0.77	78.32	2.74	111.47 M	22.79 M	4.89	3.76 B
1661	1396/07/10	10,168	10,174	10,156	10,174	0.15	10,161	0.02	0.18	1.89 M	1.92 B	0.18	0.3	20.86	3.86	12.92 M	10.59 M	1.22	326.29 M
1662	1396/07/05	10,167	10,168	10,155	10,168	0.38	10,159	0.29	0.13	8.05 M	8.18 B	0.81	1.33	12.05	0.07	31.8 M	3.05 M	10.43	979.68 M
1663	1396/07/04	10,126	10,142	10,122	10,130	0.1	10,130	0.1	0.2	28.59 M	28.97 B	5.68	6.19	29.52	0.26	189.99 M	24.72 M	7.69	8.48 B
1664	1396/07/03	10,120	10,122	10,115	10,121	0.07	10,120	0.06	0.07	8.06 M	8.15 B	1.95	1.9	24.02	1.67	63.16 M	27.24 M	2.32	1.82 B
1665	1396/07/02	10,114	10,114	10,110	10,114	0.06	10,114	0.06	0.04	1.54 M	1.56 B	0.35	0.37	40.15	1.07	18.36 M	4.15 M	4.43	607.8 M
1666	1396/07/01	10,108	10,108	10,103	10,108	0.16	10,108	0.16	0.05	5.97 M	6.03 B	1.32	1.54	15.87	1.17	35.46 M	5.44 M	6.52	886.74 M
1667	1396/06/29	10,091	10,095	10,090	10,095	0.11	10,092	0.08	0.05	5.57 M	5.62 B	1.51	1.53	5.52	0.02	17.24 M	1.01 M	17.08	309.26 M
1668	1396/06/28	10,079	10,084	10,078	10,084	0.11	10,084	0.11	0.06	4.05 M	4.09 B	0.77	1.17	39.57	0.96	101.08 M	9.81 M	10.3	1.58 B
1669	1396/06/27	10,073	10,077	10,072	10,072	0.02	10,073	0.03	0.05	3.48 M	3.5 B	0.61	1.05	25.42	13.04	37.1 M	50.73 M	-1.37	433.89 M
1670	1396/06/26	10,071	10,072	10,066	10,072	0.09	10,070	0.07	0.06	2.8 M	2.81 B	0.44	0.88	22.4	1.23	33.18 M	2.89 M	11.47	595.72 M
1671	1396/06/25	10,061	10,066	10,060	10,066	0.22	10,063	0.19	0.06	6.66 M	6.7 B	1.13	2.3	26.1	10.14	53.02 M	26.14 M	2.03	1.07 B
1672	1396/06/22	10,043	10,050	10,042	10,050	0.12	10,044	0.06	0.08	1.45 M	1.45 B	0.21	0.51	30.24	7.46	39.93 M	10.84 M	3.68	330.77 M
1673	1396/06/21	10,034	10,042	10,034	10,042	0.05	10,038	0.01	0.08	12.07 M	12.11 B	2.54	5.38	31.23	0.28	378.28 M	3.43 M	110.33	3.75 B
1674	1396/06/20	10,030	10,043	10,030	10,043	0.13	10,037	0.07	0.13	5.48 M	5.5 B	1.46	2.78	92.61	0.06	149.94 M	1.14 M	131.77	5.09 B
1675	1396/06/19	10,024	10,034	10,024	10,032	-1.54	10,030	-1.56	0.1	5.78 M	5.79 B	1.1	3.31	18.19	0.88	42.15 M	12.79 M	3.3	1.0 B
1676	1396/06/15	10,186	10,200	10,184	10,195	0.17	10,189	0.11	0.16	4.69 M	4.78 B	0.99	2.85	64.59	3.03	134.12 M	20.69 M	6.48	2.94 B
1677	1396/06/14	10,178	10,179	10,176	10,179	0.08	10,178	0.07	0.03	6.31 M	6.43 B	1.72	4.7	10.43	1.49	41.89 M	15.94 M	2.63	574.66 M
1678	1396/06/13	10,170	10,174	10,169	10,170	0.05	10,171	0.06	0.05	1.46 M	1.48 B	0.43	1.08	30.25	43.03	23.59 M	79.69 M	-3.38	-189.31 M
1679	1396/06/12	10,164	10,169	10,164	10,169	0.11	10,165	0.07	0.05	485.15 K	493.15 M	0.14	0.36	67.02	1.96	22.04 M	3.23 M	6.83	320.84 M
1680	1396/06/11	10,157	10,163	10,157	10,163	0.24	10,158	0.19	0.06	13.4 M	13.62 B	17.89	18.44	4.97	0.58	56.42 M	13.11 M	4.3	598.31 M
1681	1396/06/08	10,140	10,140	10,139	10,140	0.06	10,139	0.05	0.01	2.11 M	2.13 B	5.32	3.37	11.13	0.13	23.75 M	2.81 M	8.44	234.69 M
1682	1396/06/07	10,141	10,141	10,133	10,134	0.06	10,134	0.06	0.08	921.82 K	934.17 M	2.5	1.53	41.32	4.44	77.21 M	13.81 M	5.59	344.61 M
1683	1396/06/06	10,127	10,129	10,127	10,128	0.07	10,128	0.07	0.02	181.66 K	183.98 M	0.52	0.3	17.22	29.17	7.92 M	26.84 M	-3.39	-22.0 M
1684	1396/06/05	10,122	10,122	10,121	10,121	0.05	10,121	0.05	0.01	199.66 K	202.08 M	0.4	0.21	37.12	44.52	12.5 M	11.25 M	1.11	-14.95 M
1685	1396/06/04	10,115	10,116	10,115	10,115	0.18	10,116	0.19	0.01	337.39 K	341.29 M	0.76	0.36	57.54	56.24	21.82 M	31.99 M	-1.47	4.44 M
1686	1396/06/01	10,097	10,103	10,096	10,096	0.05	10,097	0.06	0.07	338.54 K	341.82 M	0.64	0.36	76.22	4.5	14.48 M	3.85 M	3.76	245.15 M
1687	1396/05/31	10,091	10,097	10,090	10,091	0.06	10,091	0.06	0.07	789.12 K	796.3 M	1.95	0.85	95.98	4.18	58.79 M	16.65 M	3.53	730.99 M
1688	1396/05/30	10,086	10,092	10,085	10,085	0.07	10,085	0.07	0.07	92.65 K	93.44 M	0.2	0.09	100.0	0.0	11.68 M	0.0	0.0	93.44 M
1689	1396/05/29	10,078	10,079	10,078	10,079	0.06	10,078	0.05	0.01	912.26 K	919.4 M	3.15	0.9	9.8	1.43	30.03 M	13.1 M	2.29	76.97 M
1690	1396/05/28	10,073	10,079	10,072	10,079	0.24	10,073	0.18	0.07	98.04 K	98.75 M	0.19	0.09	22.8	0.0	1.88 M	0.0	0.0	22.51 M
1691	1396/05/25	10,055	10,062	10,054	10,054	0.05	10,055	0.06	0.08	740.5 K	744.57 M	0.82	0.73	5.33	9.18	6.62 M	22.79 M	-3.44	-28.66 M
1692	1396/05/24	10,048	10,049	10,048	10,048	0.05	10,049	0.06	0.01	179.07 K	179.94 M	0.19	0.18	49.3	4.72	11.09 M	2.83 M	3.92	80.22 M
1693	1396/05/23	10,043	10,050	10,042	10,042	0.05	10,043	0.06	0.08	330.95 K	332.37 M	0.28	0.33	3.7	12.32	4.1 M	10.24 M	-2.5	-28.65 M
1694	1396/05/22	10,037	10,043	10,036	10,043	0.13	10,037	0.07	0.07	100.05 K	100.42 M	0.08	0.09	99.89	0.11	16.72 M	37.13 K	450.2	100.19 M
1695	1396/05/21	10,037	10,038	10,030	10,038	0.25	10,030	0.17	0.08	1.21 M	1.22 B	1.01	1.16	0.73	0.7	1.78 M	2.83 M	-1.59	400.33 K
1696	1396/05/18	10,014	10,014	10,013	10,013	0.06	10,013	0.06	0.01	2.67 M	2.67 B	3.95	2.88	8.28	0.16	36.93 M	4.23 M	8.74	217.38 M
1697	1396/05/17	10,199	10,199	10,007	10,007	0.06	10,007	0.06	1.92	337.78 K	338.02 M	0.48	0.33	53.03	0.29	17.93 M	985.69 K	18.19	178.29 M
1698	1396/05/16	10,008	10,008	10,000	10,001	-1.78	10,001	-1.78	0.08	1.49 M	1.49 B	3.29	1.43	23.43	4.76	23.32 M	11.85 M	1.97	278.76 M
1699	1396/05/15	10,188	10,188	10,181	10,181	0.23	10,182	0.24	0.07	343.0 K	349.23 M	0.19	0.33	75.86	20.06	33.12 M	23.35 M	1.42	194.86 M
1700	1396/05/11	10,158	10,165	10,158	10,165	0.13	10,158	0.06	0.07	1.15 M	1.17 B	0.72	1.17	57.31	0.15	111.66 M	1.73 M	64.66	668.22 M
1701	1396/05/10	10,152	10,152	10,151	10,151	0.05	10,152	0.06	0.01	59.72 K	60.62 M	0.04	0.06	60.87	36.5	6.15 M	11.06 M	-1.8	14.77 M
1702	1396/05/09	10,146	10,153	10,146	10,146	0.06	10,146	0.06	0.07	444.8 K	451.3 M	0.27	0.45	10.07	0.0	6.49 M	0.0	0.0	45.46 M
1703	1396/05/08	10,140	10,147	10,139	10,139	0.05	10,140	0.06	0.08	269.46 K	273.23 M	0.14	0.27	12.72	56.74	4.97 M	38.76 M	-7.8	-120.27 M
1704	1396/05/07	10,134	10,140	10,133	10,140	0.24	10,134	0.18	0.07	7.13 M	7.22 B	9.42	11.21	2.36	0.16	18.97 M	3.94 M	4.82	158.95 M
1705	1396/05/04	10,117	10,118	10,115	10,115	0.01	10,116	0.02	0.03	142.4 K	144.05 M	0.17	0.23	97.42	2.58	10.8 M	3.72 M	2.91	136.62 M
1706	1396/05/03	10,116	10,116	10,108	10,116	0.14	10,114	0.12	0.08	165.12 K	167.01 M	0.19	0.26	87.65	0.0	24.4 M	0.0	0.0	146.39 M
1707	1396/05/02	10,102	10,107	10,102	10,102	0.06	10,102	0.06	0.05	647.21 K	653.81 M	0.87	0.63	1.33	3.36	2.91 M	7.33 M	-2.52	-13.28 M
1708	1396/05/01	10,096	10,104	10,096	10,097	0.06	10,096	0.05	0.08	1.59 M	1.6 B	3.58	1.67	3.88	0.3	15.54 M	4.85 M	3.21	57.31 M
1709	1396/04/31	10,091	10,091	10,090	10,090	0.17	10,091	0.18	0.01	1.24 M	1.25 B	1.97	1.09	18.79	1.29	117.56 M	3.23 M	36.41	218.98 M
1710	1396/04/28	10,072	10,081	10,072	10,073	0.07	10,073	0.07	0.09	452.71 K	456.01 M	0.79	0.4	52.29	1.38	29.81 M	1.25 M	23.76	232.17 M
1711	1396/04/27	10,075	10,075	10,066	10,066	0.05	10,066	0.05	0.09	351.02 K	353.34 M	0.65	0.25	0.34	93.96	1.2 M	110.67 M	-92.38	-330.81 M
1712	1396/04/26	10,060	10,061	10,060	10,061	0.11	10,061	0.11	0.01	76.09 K	76.55 M	0.08	0.05	86.37	27.89	33.06 M	5.34 M	6.19	44.77 M
1713	1396/04/25	10,049	10,050	10,049	10,050	0.01	10,050	0.01	0.01	94.87 K	95.34 M	0.07	0.06	84.19	15.81	20.07 M	7.54 M	2.66	65.2 M
1714	1396/04/24	10,049	10,056	10,048	10,048	0.17	10,049	0.18	0.08	2.18 M	2.19 B	2.3	1.58	7.53	0.81	23.57 M	2.97 M	7.93	147.13 M
1715	1396/04/21	10,031	10,037	10,031	10,031	0.04	10,031	0.04	0.06	172.16 K	172.69 M	0.19	0.13	53.53	0.0	23.11 M	0.0	0.0	92.45 M
1716	1396/04/20	10,026	10,033	10,025	10,025	0.07	10,027	0.09	0.08	192.29 K	192.81 M	0.2	0.14	45.98	2.02	12.67 M	3.9 M	3.25	84.76 M
1717	1396/04/19	10,018	10,019	10,018	10,019	0.06	10,018	0.05	0.01	2.08 M	2.09 B	3.47	1.58	1.04	4.23	7.23 M	44.08 M	-6.1	-66.47 M
1718	1396/04/18	10,020	10,020	10,012	10,013	0.06	10,013	0.06	0.08	2.12 M	2.12 B	9.68	1.74	0.14	10.08	1.46 M	53.43 M	-36.54	-210.79 M
1719	1396/04/17	10,007	10,007	10,006	10,006	-1.67	10,007	-1.66	0.01	163.0 K	163.11 M	0.77	0.13	16.26	14.42	6.63 M	7.84 M	-1.18	3.0 M
1720	1396/04/14	10,175	10,184	10,175	10,175	0.06	10,176	0.07	0.09	72.26 K	73.53 M	0.37	0.06	94.26	5.74	23.1 M	2.11 M	10.95	65.09 M
1721	1396/04/13	10,169	10,170	10,169	10,169	0.05	10,169	0.05	0.01	429.34 K	436.6 M	2.63	0.36	9.15	90.85	39.97 M	132.21 M	-3.31	-356.67 M
1722	1396/04/12	10,164	10,164	10,164	10,164	0.06	10,164	0.06	0.0	216.29 K	219.84 M	0.12	0.18	96.42	0.0	70.65 M	0.0	0.0	211.96 M
1723	1396/04/11	10,158	10,164	10,157	10,157	0.03	10,158	0.04	0.07	212.83 K	216.2 M	0.12	0.18	18.72	27.46	5.78 M	14.84 M	-2.57	-18.88 M
1724	1396/04/10	10,161	10,161	10,153	10,153	0.19	10,154	0.2	0.08	124.3 K	126.21 M	0.04	0.1	100.0	0.0	15.78 M	0.0	0.0	126.21 M
1725	1396/04/07	10,134	10,134	10,134	10,134	0.16	10,134	0.16	0.0	10.0	10.13 K	0.0	0.0	0.0	100.0	0.0	10.13 K	0.0	-10.13 K
1726	1396/04/04	10,116	10,124	10,116	10,116	0.08	10,118	0.1	0.08	262.3 K	265.39 M	0.07	0.21	39.3	1.88	17.38 M	2.49 M	6.97	99.31 M
1727	1396/04/03	10,109	10,116	10,108	10,108	0.17	10,108	0.17	0.08	8.49 M	8.59 B	3.54	10.1	3.77	2.02	40.42 M	43.44 M	-1.07	149.59 M
1728	1396/03/31	10,090	10,091	10,090	10,091	0.07	10,091	0.07	0.01	74.01 K	74.68 M	0.03	0.08	99.99	0.01	74.67 M	10.09 K	7.4 K	74.66 M
1729	1396/03/30	10,086	10,086	10,084	10,084	0.04	10,084	0.04	0.02	5.03 M	5.07 B	3.15	7.37	0.59	0.0	7.51 M	0.0	0.0	30.05 M
1730	1396/03/29	10,079	10,087	10,078	10,079	0.09	10,080	0.1	0.09	67.07 K	67.6 M	0.04	0.1	99.87	35.46	9.64 M	11.99 M	-1.24	43.54 M
1731	1396/03/28	10,070	10,070	10,070	10,070	0.06	10,070	0.06	0.0	6.0 M	6.04 B	14.82	15.71	0.17	0.1	2.1 M	6.34 M	-3.02	4.17 M
1732	1396/03/27	10,064	10,069	10,064	10,069	0.22	10,064	0.17	0.05	814.0 K	819.21 M	1.77	2.24	1.72	0.0	7.05 M	0.0	0.0	14.09 M
1733	1396/03/24	10,046	10,047	10,046	10,046	0.04	10,047	0.05	0.01	1.1 M	1.11 B	4.34	3.48	0.27	0.09	2.99 M	1.0 M	2.98	1.99 M
1734	1396/03/23	10,042	10,042	10,041	10,041	0.03	10,042	0.04	0.01	7.68 K	7.71 M	0.02	0.02	100.0	0.0	3.86 M	0.0	0.0	7.71 M
1735	1396/03/22	10,036	10,043	10,036	10,036	0.06	10,038	0.08	0.07	9.05 K	9.09 M	0.03	0.02	100.0	0.0	3.03 M	0.0	0.0	9.09 M
1736	1396/03/21	10,030	10,031	10,030	10,030	0.07	10,030	0.07	0.01	91.0 K	91.28 M	0.29	0.22	100.0	23.08	30.43 M	21.07 M	1.44	70.21 M
1737	1396/03/20	10,023	10,024	10,023	10,024	0.18	10,023	0.17	0.01	1.09 M	1.09 B	9.22	2.98	8.13	0.0	29.57 M	0.0	0.0	88.71 M
1738	1396/03/17	10,007	10,007	10,006	10,006	0.06	10,006	0.06	0.01	76.58 K	76.62 M	0.7	0.2	14.02	86.24	2.69 M	13.22 M	-4.92	-55.34 M
1739	1396/03/16	10,000	10,005	10,000	10,000	-1.59	10,000	-1.59	0.05	307.71 K	307.71 M	4.48	0.85	0.54	96.74	1.67 M	42.53 M	-25.45	-296.0 M
1740	1396/03/13	10,166	10,166	10,162	10,162	0.17	10,162	0.17	0.04	24.43 K	24.83 M	0.14	0.07	100.0	4.09	8.28 M	1.02 M	8.14	23.81 M
1741	1396/03/10	10,145	10,145	10,145	10,145	0.07	10,145	0.07	0.0	50.1 K	50.83 M	0.12	0.14	0.0	100.0	0.0	25.41 M	0.0	-50.83 M
1742	1396/03/09	10,139	10,139	10,138	10,138	0.06	10,138	0.06	0.01	131.6 K	133.42 M	0.34	0.37	36.93	70.67	24.64 M	23.57 M	1.05	-45.01 M
1743	1396/03/08	10,132	10,134	10,132	10,134	0.07	10,132	0.05	0.02	36.91 K	37.4 M	0.05	0.1	10.6	89.4	3.97 M	33.44 M	-8.43	-29.47 M
1744	1396/03/07	10,127	10,128	10,127	10,128	0.06	10,127	0.05	0.01	100.25 K	101.52 M	0.13	0.28	0.25	0.0	251.17 K	0.0	0.0	251.17 K
1745	1396/03/06	10,122	10,122	10,121	10,122	0.17	10,122	0.17	0.01	550.61 K	557.3 M	0.85	1.65	56.4	0.02	78.58 M	89.06 K	882.25	314.22 M
1746	1396/03/03	10,105	10,105	10,105	10,105	0.06	10,105	0.06	0.0	1.19 M	1.2 B	2.9	4.35	4.34	0.42	5.23 M	5.05 M	1.03	47.24 M
1747	1396/03/02	10,100	10,104	10,098	10,098	0.06	10,099	0.07	0.06	55.87 K	56.42 M	0.11	0.21	64.21	0.0	7.24 M	0.0	0.0	36.22 M
1748	1396/03/01	10,093	10,098	10,092	10,092	0.05	10,092	0.05	0.06	1.82 M	1.84 B	11.21	10.01	5.77	1.54	26.49 M	28.26 M	-1.07	77.7 M
1749	1396/02/31	10,087	10,087	10,087	10,087	0.06	10,087	0.06	0.0	126.23 K	127.32 M	0.9	0.69	100.0	0.0	42.44 M	0.0	0.0	127.32 M
1750	1396/02/30	10,082	10,082	10,081	10,081	0.17	10,081	0.17	0.01	38.98 K	39.3 M	0.12	0.16	25.42	23.04	9.99 M	4.53 M	2.21	937.52 K
1751	1396/02/27	10,064	10,064	10,064	10,064	0.06	10,064	0.06	0.0	16.98 K	17.08 M	0.03	0.07	100.0	0.0	8.54 M	0.0	0.0	17.08 M
1752	1396/02/26	10,058	10,058	10,057	10,057	0.11	10,058	0.12	0.01	434.0 K	436.51 M	0.92	1.59	86.18	2.3	376.17 M	10.06 M	37.4	366.11 M
1753	1396/02/25	10,046	10,054	10,046	10,047	0.1	10,046	0.09	0.08	195.3 K	196.21 M	0.4	0.74	7.84	1.79	5.13 M	3.52 M	1.46	11.86 M
1754	1396/02/23	10,037	10,037	10,037	10,037	0.13	10,037	0.13	0.0	15.99 K	16.05 M	0.03	0.06	100.0	0.0	8.02 M	0.0	0.0	16.05 M
1755	1396/02/20	10,034	10,034	10,024	10,024	0.07	10,024	0.07	0.1	931.39 K	933.66 M	3.03	4.3	3.37	0.0	15.75 M	0.0	0.0	31.5 M
1756	1396/02/19	10,016	10,017	10,016	10,017	-0.07	10,017	-0.07	0.01	1.08 M	1.09 B	11.75	6.63	0.0	0.18	0.0	2.0 M	0.0	-2.0 M
1757	1396/02/18	10,024	10,024	10,024	10,024	0.05	10,024	0.05	0.0	122.96 K	123.25 M	1.43	0.78	100.0	0.0	17.61 M	0.0	0.0	123.25 M
1758	1396/02/17	10,019	10,019	10,019	10,019	0.15	10,019	0.15	0.0	287.17 K	287.71 M	10.02	2.0	100.0	0.0	71.93 M	0.0	0.0	287.71 M
1759	1396/02/16	10,001	10,014	10,001	10,014	-15.26	10,004	-15.34	0.13	35.18 K	35.2 M	0.57	0.24	100.0	97.44	11.73 M	17.15 M	-1.46	901.26 K
1760	1396/02/13	11,803	11,817	11,803	11,817	0.23	11,817	0.23	0.12	8.6 K	10.16 M	0.14	0.06	98.84	1.16	10.04 M	118.03 K	85.1	9.93 M
1761	1396/02/11	11,789	11,790	11,789	11,789	0.06	11,790	0.07	0.01	7.62 K	8.99 M	0.13	0.05	60.62	40.7	2.72 M	1.83 M	1.49	1.79 M
1762	1396/02/10	11,782	11,782	11,782	11,782	0.06	11,782	0.06	0.0	91.03 K	107.26 M	2.11	0.6	0.0	100.0	0.0	53.63 M	0.0	-107.26 M
1763	1396/02/09	11,775	11,775	11,775	11,775	0.04	11,775	0.04	0.0	870.0	1.02 M	0.02	0.0	0.0	100.0	0.0	1.02 M	0.0	-1.02 M
1764	1396/02/06	11,756	11,770	11,756	11,770	0.25	11,770	0.25	0.12	200.8 K	236.34 M	5.05	0.92	0.0	1.89	0.0	4.46 M	0.0	-4.46 M
1765	1396/02/04	11,741	11,741	11,741	11,741	-0.08	11,741	-0.08	0.0	6.0 K	7.04 M	0.02	0.03	0.0	100.0	0.0	7.04 M	0.0	-7.04 M
1766	1396/02/03	11,750	11,750	11,750	11,750	0.29	11,750	0.29	0.0	2.54 K	2.98 M	0.01	0.01	100.0	0.0	2.98 M	0.0	0.0	2.98 M
1767	1396/01/29	11,715	11,716	11,715	11,716	0.18	11,716	0.18	0.01	5.95 K	6.96 M	0.01	0.03	100.0	47.1	6.96 M	3.28 M	2.12	3.68 M
1768	1396/01/28	11,694	11,695	11,694	11,694	-0.01	11,695	0.0	0.01	20.82 K	24.35 M	0.04	0.07	82.41	100.0	20.07 M	12.18 M	1.65	-4.28 M
1769	1396/01/27	11,703	11,703	11,687	11,687	0.06	11,695	0.13	0.14	163.68 K	191.42 M	0.36	0.58	47.28	5.86	90.5 M	5.61 M	16.12	79.27 M
1770	1396/01/26	11,695	11,695	11,680	11,680	0.17	11,680	0.17	0.13	1.36 M	1.58 B	7.2	5.12	0.59	2.25	2.32 M	17.8 M	-7.66	-26.31 M
1771	1396/01/23	11,660	11,660	11,660	11,660	0.09	11,660	0.09	0.0	8.59 K	10.01 M	0.04	0.03	0.0	100.0	0.0	10.01 M	0.0	-10.01 M
1772	1396/01/21	11,650	11,650	11,647	11,647	-0.08	11,649	-0.06	0.03	921.07 K	1.07 B	116.75	2.98	0.02	0.11	193.36 K	1.16 M	-6.02	-971.36 K
1773	1396/01/20	11,656	11,656	11,656	11,656	0.19	11,656	0.19	0.0	515.0	600.28 K	0.06	0.0	100.0	0.0	300.14 K	0.0	0.0	600.28 K
1774	1396/01/19	11,634	11,634	11,634	11,634	0.17	11,634	0.17	0.0	4.46 K	5.19 M	0.15	0.01	0.0	100.0	0.0	5.19 M	0.0	-5.19 M
1775	1396/01/16	11,614	11,614	11,614	11,614	0.05	11,614	0.05	0.0	7.02 K	8.16 M	0.25	0.02	0.0	100.0	0.0	8.16 M	0.0	-8.16 M
1776	1396/01/15	11,608	11,609	11,608	11,609	-0.06	11,608	-0.07	0.01	22.78 K	26.44 M	0.35	0.07	3.42	0.0	905.5 K	0.0	0.0	905.5 K
1777	1396/01/14	11,615	11,616	11,615	11,616	0.28	11,616	0.28	0.01	4.67 K	5.42 M	0.07	0.01	100.0	17.99	1.81 M	975.66 K	1.85	4.45 M
1778	1396/01/09	11,583	11,583	11,583	11,583	0.06	11,583	0.06	0.0	4.5 K	5.21 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1779	1396/01/08	11,576	11,576	11,561	11,576	0.0	11,576	0.0	0.13	110.55 K	127.97 M	0.32	0.34	100.0	2.57	42.66 M	3.29 M	12.96	124.67 M
1780	1396/01/07	11,576	11,576	11,576	11,576	0.06	11,576	0.06	0.0	88.0	101.87 K	0.0	0.0	100.0	0.0	101.87 K	0.0	0.0	101.87 K
1781	1396/01/06	11,543	11,569	11,543	11,569	0.28	11,569	0.28	0.23	206.35 K	238.72 M	0.67	0.64	3.07	0.15	3.67 M	347.44 K	10.56	6.99 M
1782	1396/01/05	11,537	11,537	11,537	11,537	0.11	11,537	0.11	0.0	1.67 K	1.93 M	0.01	0.01	100.0	100.0	481.67 K	1.93 M	-4.0	0.0
1783	1395/12/28	11,521	11,550	11,520	11,520	0.16	11,524	0.19	0.26	1.29 M	1.49 B	3.95	4.8	3.42	0.1	8.5 M	749.25 K	11.35	49.52 M
1784	1395/12/25	11,476	11,503	11,476	11,503	0.06	11,502	0.05	0.24	207.22 K	238.35 M	0.69	0.8	96.63	0.0	57.58 M	0.0	0.0	230.32 M
1785	1395/12/24	11,470	11,497	11,470	11,497	0.3	11,496	0.29	0.24	12.21 K	14.04 M	0.02	0.05	100.0	38.55	14.04 M	2.71 M	5.19	8.63 M
1786	1395/12/23	11,463	11,463	11,463	11,463	-0.15	11,463	-0.15	0.0	24.35 K	27.91 M	0.04	0.09	0.0	100.0	0.0	9.3 M	0.0	-27.91 M
1787	1395/12/22	11,480	11,480	11,480	11,480	0.23	11,480	0.23	0.0	72.0	82.66 K	0.0	0.0	100.0	100.0	41.33 K	82.66 K	-2.0	0.0
1788	1395/12/21	11,465	11,479	11,451	11,479	0.37	11,454	0.15	0.24	1.39 M	1.6 B	2.11	6.7	4.37	14.99	23.29 M	59.87 M	-2.57	-169.61 M
1789	1395/12/18	11,434	11,461	11,433	11,461	0.3	11,437	0.09	0.24	62.22 K	71.16 M	0.1	0.3	15.74	1.61	3.73 M	1.14 M	3.27	10.06 M
1790	1395/12/17	11,455	11,455	11,427	11,427	0.05	11,427	0.05	0.25	1.01 M	1.15 B	2.22	6.49	0.87	0.0	10.0 M	0.0	0.0	10.0 M
1791	1395/12/16	11,421	11,449	11,421	11,449	0.3	11,421	0.05	0.25	1.01 M	1.15 B	3.81	4.91	0.6	0.0	6.87 M	0.0	0.0	6.87 M
1792	1395/12/15	11,415	11,416	11,415	11,415	0.05	11,415	0.05	0.01	805.68 K	919.68 M	7.77	3.04	0.43	0.62	4.0 M	5.71 M	-1.43	-1.71 M
1793	1395/12/14	11,409	11,437	11,409	11,437	0.4	11,409	0.16	0.25	427.15 K	487.34 M	22.41	0.87	4.1	0.0	19.97 M	0.0	0.0	19.97 M
1794	1395/12/11	11,392	11,392	11,391	11,391	-0.19	11,391	-0.19	0.01	12.5 K	14.24 M	0.7	0.03	28.0	100.0	3.99 M	14.24 M	-3.57	-10.25 M
1795	1395/12/10	11,412	11,413	11,412	11,413	0.35	11,413	0.35	0.01	16.82 K	19.19 M	0.49	0.03	100.0	37.29	6.4 M	7.16 M	-1.12	12.04 M
1796	1395/12/08	11,373	11,400	11,373	11,400	0.3	11,373	0.06	0.24	57.73 K	65.65 M	2.49	0.12	0.39	0.39	257.64 K	257.64 K	1.0	0.0
1797	1395/12/04	11,350	11,376	11,350	11,376	0.34	11,366	0.25	0.23	4.47 K	5.08 M	0.15	0.01	60.46	100.0	3.07 M	2.54 M	1.21	-2.01 M
1798	1395/12/02	11,338	11,338	11,338	11,338	0.11	11,338	0.11	0.0	3.8 K	4.31 M	0.05	0.01	23.16	100.0	997.74 K	4.31 M	-4.32	-3.31 M
1799	1395/11/30	11,326	11,326	11,326	11,326	0.16	11,326	0.16	0.0	6.19 K	7.01 M	0.09	0.01	0.0	100.0	0.0	7.01 M	0.0	-7.01 M
1800	1395/11/27	11,308	11,308	11,308	11,308	0.02	11,308	0.02	0.0	100.0 K	113.08 M	2.02	0.18	0.0	0.0	0.0	0.0	0.0	0.0
1801	1395/11/26	11,330	11,330	11,303	11,303	0.05	11,306	0.08	0.24	1.56 K	1.76 M	0.02	0.0	10.28	89.72	181.28 K	1.58 M	-8.73	-1.4 M
1802	1395/11/25	11,307	11,307	11,297	11,297	0.0	11,297	0.0	0.09	35.5 K	40.11 M	0.38	0.06	2.65	100.0	1.06 M	40.11 M	-37.73	-39.04 M
1803	1395/11/24	11,293	11,307	11,292	11,292	0.03	11,297	0.07	0.13	203.0 K	229.33 M	2.47	0.36	4.61	100.0	3.53 M	76.44 M	-21.68	-218.75 M
1804	1395/11/23	11,289	11,289	11,289	11,289	0.2	11,289	0.2	0.0	2.55 K	2.87 M	0.03	0.0	100.0	100.0	2.87 M	2.87 M	1.0	0.0
1805	1395/11/20	11,270	11,270	11,265	11,265	0.04	11,267	0.05	0.04	5.4 K	6.08 M	0.06	0.01	44.97	100.0	912.0 K	6.08 M	-6.67	-3.35 M
1806	1395/11/19	11,259	11,278	11,258	11,278	0.18	11,261	0.03	0.18	194.36 K	218.86 M	0.44	0.34	16.47	86.12	9.01 M	47.12 M	-5.23	-152.43 M
1807	1395/11/18	11,252	11,272	11,252	11,272	0.23	11,258	0.11	0.18	63.38 K	71.35 M	0.08	0.11	39.11	70.27	9.3 M	8.36 M	1.11	-22.23 M
1808	1395/11/17	11,246	11,246	11,246	11,246	0.06	11,246	0.06	0.0	146.01 K	164.2 M	0.08	0.26	0.0	8.17	0.0	2.68 M	0.0	-13.41 M
1809	1395/11/16	11,244	11,244	11,239	11,239	0.12	11,239	0.12	0.04	12.25 K	13.77 M	0.01	0.02	5.8	100.0	798.32 K	4.59 M	-5.75	-12.97 M
1810	1395/11/13	11,225	11,225	11,225	11,225	0.09	11,225	0.09	0.0	2.99 K	3.36 M	0.0	0.0	100.0	100.0	3.36 M	1.68 M	2.0	0.0
1811	1395/11/12	11,215	11,215	11,215	11,215	0.05	11,215	0.05	0.0	2.0 M	2.24 B	1.39	3.75	0.0	0.27	0.0	6.06 M	0.0	-6.06 M
1812	1395/11/11	11,210	11,210	11,209	11,209	0.05	11,209	0.05	0.01	2.0 M	2.24 B	1.66	4.59	0.04	0.04	894.56 K	447.24 K	2.0	79.8
1813	1395/11/10	11,203	11,220	11,203	11,218	0.04	11,203	-0.1	0.15	4.93 M	5.52 B	17.08	8.25	0.84	99.35	11.63 M	783.78 M	-67.37	-5.44 B
1814	1395/11/09	11,213	11,214	11,202	11,214	0.18	11,214	0.18	0.11	107.82 K	120.9 M	0.35	0.18	4.98	2.55	3.01 M	1.54 M	1.95	2.93 M
1815	1395/11/06	11,183	11,194	11,183	11,194	0.05	11,194	0.05	0.1	96.22 K	107.71 M	0.31	0.16	0.75	0.75	404.27 K	808.53 K	-2.0	0.0
1816	1395/11/05	11,188	11,188	11,188	11,188	0.05	11,188	0.05	0.0	82.16 K	91.92 M	0.25	0.14	43.48	0.0	19.98 M	0.0	0.0	39.97 M
1817	1395/11/04	11,167	11,182	11,167	11,182	0.07	11,182	0.07	0.13	796.76 K	890.94 M	4.73	1.38	0.29	0.02	2.6 M	199.89 K	13.01	2.4 M
1818	1395/11/03	11,161	11,176	11,161	11,176	0.07	11,174	0.05	0.13	360.36 K	402.67 M	2.85	0.56	2.28	12.53	1.53 M	16.81 M	-11.01	-41.27 M
1819	1395/11/02	11,155	11,169	11,155	11,169	0.16	11,168	0.15	0.13	194.29 K	216.99 M	1.75	0.28	67.06	5.09	48.5 M	2.76 M	17.57	134.46 M
1820	1395/10/29	11,138	11,151	11,138	11,151	0.09	11,151	0.09	0.12	113.97 K	127.09 M	1.28	0.16	8.19	2.02	2.6 M	855.04 K	3.04	7.84 M
1821	1395/10/28	11,141	11,141	11,140	11,141	0.1	11,141	0.1	0.01	157.92 K	175.93 M	2.61	0.22	1.76	0.32	1.03 M	557.0 K	1.86	2.54 M
1822	1395/10/27	11,124	11,134	11,124	11,124	-0.04	11,130	0.02	0.09	16.58 K	18.45 M	0.19	0.02	48.27	100.0	2.23 M	4.61 M	-2.07	-9.55 M
1823	1395/10/26	11,119	11,129	11,118	11,118	0.01	11,128	0.1	0.1	150.17 K	167.11 M	1.94	0.2	94.87	9.12	26.42 M	5.08 M	5.2	143.3 M
1824	1395/10/25	11,112	11,123	11,112	11,113	0.12	11,117	0.15	0.1	117.98 K	131.16 M	1.13	0.15	99.43	57.6	32.6 M	12.59 M	2.59	54.87 M
1825	1395/10/22	11,096	11,104	11,096	11,099	0.12	11,100	0.13	0.07	3.84 K	4.27 M	0.01	0.0	90.12	73.97	961.03 K	350.59 K	2.74	688.75 K
1826	1395/10/20	11,091	11,092	11,084	11,084	0.0	11,086	0.02	0.07	14.2 K	15.75 M	0.05	0.02	100.0	99.87	2.62 M	2.62 M	1.0	21.07 K
1827	1395/10/19	11,078	11,086	11,077	11,086	0.11	11,084	0.09	0.08	154.31 K	171.03 M	0.54	0.14	90.39	29.56	25.76 M	4.6 M	5.61	104.03 M
1828	1395/10/18	11,073	11,080	11,073	11,080	0.2	11,074	0.14	0.06	96.41 K	106.76 M	0.05	0.08	6.48	94.31	6.92 M	20.14 M	-2.91	-93.78 M
1829	1395/10/15	11,054	11,061	11,054	11,061	0.13	11,058	0.1	0.06	252.96 K	279.73 M	0.14	0.22	0.0	37.55	0.0	35.01 M	0.0	-105.04 M
1830	1395/10/14	11,047	11,047	11,047	11,047	-0.01	11,047	-0.01	0.0	1.01 M	1.12 B	0.6	0.85	0.0	1.05	0.0	5.85 M	0.0	-11.71 M
1831	1395/10/13	11,041	11,048	11,041	11,048	0.1	11,048	0.1	0.06	23.68 K	26.17 M	0.01	0.02	99.62	5.45	8.69 M	712.88 K	12.19	24.64 M
1832	1395/10/12	11,035	11,042	11,035	11,042	0.13	11,037	0.08	0.06	44.29 K	48.89 M	0.02	0.04	40.94	79.38	20.02 M	12.94 M	1.55	-18.79 M
1833	1395/10/11	11,028	11,031	11,028	11,028	0.23	11,028	0.23	0.03	8.16 M	9.0 B	17.53	10.12	0.06	0.0	2.53 M	0.0	0.0	5.06 M
1834	1395/10/07	11,004	11,004	11,003	11,003	0.01	11,003	0.01	0.01	131.31 K	144.48 M	0.2	0.16	0.15	93.53	220.08 K	45.05 M	-204.69	-134.92 M
1835	1395/10/06	11,002	11,003	11,002	11,003	0.05	11,002	0.04	0.01	2.68 K	2.94 M	0.0	0.0	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1836	1395/10/05	10,996	10,998	10,996	10,998	0.07	10,998	0.07	0.02	368.84 K	405.65 M	0.51	0.32	16.78	0.99	22.69 M	4.02 M	5.65	64.06 M
1837	1395/10/04	10,984	10,992	10,984	10,992	0.25	10,990	0.23	0.07	217.8 K	239.35 M	0.3	0.18	0.0	37.58	0.0	22.49 M	0.0	-89.95 M
1838	1395/10/01	10,966	10,966	10,965	10,965	0.05	10,965	0.05	0.01	1.61 M	1.76 B	2.52	1.28	0.35	0.44	3.13 M	7.68 M	-2.46	-1.43 M
1839	1395/09/30	10,959	10,960	10,959	10,960	0.06	10,959	0.05	0.01	1.01 M	1.1 B	2.15	0.77	0.24	0.67	894.28 K	2.45 M	-2.75	-4.68 M
1840	1395/09/29	10,952	10,954	10,946	10,954	0.14	10,953	0.13	0.07	745.17 K	816.17 M	1.33	0.53	4.03	2.39	10.95 M	9.75 M	1.12	13.36 M
1841	1395/09/28	10,940	10,940	10,939	10,939	0.15	10,939	0.15	0.01	71.1 K	77.78 M	0.13	0.05	0.38	100.0	295.38 K	38.89 M	-131.65	-77.48 M
1842	1395/09/24	10,922	10,923	10,922	10,923	0.05	10,923	0.05	0.01	168.47 K	184.02 M	0.11	0.11	100.0	1.19	46.01 M	1.09 M	42.12	181.84 M
1843	1395/09/23	10,910	10,917	10,910	10,917	0.06	10,917	0.06	0.06	1.2 M	1.31 B	0.76	0.81	0.17	0.83	1.09 M	10.91 M	-10.0	-8.73 M
1844	1395/09/22	10,903	10,911	10,903	10,911	0.06	10,910	0.05	0.07	161.95 K	176.69 M	0.1	0.11	0.0	14.06	0.0	12.42 M	0.0	-24.84 M
1845	1395/09/21	10,905	10,905	10,898	10,905	0.12	10,905	0.12	0.06	1.19 M	1.3 B	0.69	0.83	28.22	0.08	182.92 M	980.82 K	186.5	364.87 M
1846	1395/09/20	10,899	10,899	10,891	10,891	0.17	10,892	0.18	0.07	30.0 K	32.68 M	0.02	0.02	17.18	100.0	1.4 M	32.68 M	-23.29	-27.06 M
1847	1395/09/17	10,879	10,879	10,872	10,872	0.06	10,872	0.06	0.06	4.83 M	5.25 B	5.76	3.96	0.34	0.02	6.02 M	1.19 M	5.08	16.87 M
1848	1395/09/16	10,867	10,873	10,865	10,872	0.1	10,866	0.05	0.07	1.68 M	1.82 B	3.08	1.47	1.92	0.0	11.66 M	0.0	0.0	34.99 M
1849	1395/09/15	10,860	10,867	10,860	10,860	0.06	10,861	0.07	0.06	106.06 K	115.19 M	0.2	0.09	33.01	5.72	19.01 M	3.29 M	5.77	31.44 M
1850	1395/09/14	10,853	10,853	10,853	10,853	0.06	10,853	0.06	0.0	2.01 M	2.18 B	1.28	1.83	0.0	0.13	0.0	715.48 K	0.0	-2.86 M
1851	1395/09/13	10,847	10,856	10,847	10,847	0.15	10,847	0.15	0.08	92.59 K	100.44 M	0.06	0.08	7.12	94.71	1.79 M	47.56 M	-26.6	-87.98 M
1852	1395/09/09	10,823	10,831	10,823	10,831	0.11	10,831	0.11	0.07	311.4 K	337.28 M	0.16	0.29	2.44	1.54	2.06 M	1.04 M	1.98	3.04 M
1853	1395/09/07	10,819	10,819	10,819	10,819	0.08	10,819	0.08	0.0	205.17 K	221.97 M	0.09	0.18	17.14	0.0	9.51 M	0.0	0.0	38.05 M
1854	1395/09/06	10,812	10,812	10,804	10,810	0.17	10,810	0.17	0.07	64.3 K	69.51 M	0.02	0.06	3.73	97.82	1.3 M	34.0 M	-26.2	-65.4 M
1855	1395/09/03	10,786	10,794	10,786	10,794	0.08	10,792	0.06	0.07	7.14 M	7.7 B	4.09	8.46	0.66	1.31	17.04 M	100.85 M	-5.92	-49.74 M
1856	1395/09/02	10,788	10,788	10,780	10,780	0.06	10,785	0.1	0.07	74.8 K	80.68 M	0.04	0.09	70.16	0.22	14.15 M	177.99 K	79.51	56.43 M
1857	1395/09/01	10,775	10,782	10,774	10,782	0.2	10,774	0.12	0.07	2.02 M	2.18 B	1.14	1.88	0.25	1.14	1.85 M	24.78 M	-13.37	-19.22 M
1858	1395/08/29	10,770	10,770	10,761	10,770	0.25	10,761	0.17	0.08	2.0 M	2.15 B	1.31	1.27	0.23	0.0	1.21 M	0.0	0.0	4.85 M
1859	1395/08/26	10,743	10,743	10,743	10,743	0.06	10,743	0.06	0.0	2.07 M	2.22 B	1.77	1.05	2.44	1.47	27.11 M	10.92 M	2.48	21.45 M
1860	1395/08/25	10,737	10,737	10,737	10,737	0.06	10,737	0.06	0.0	2.55 M	2.74 B	3.62	1.08	0.0	1.57	0.0	42.95 M	0.0	-42.95 M
1861	1395/08/24	10,734	10,734	10,731	10,731	0.05	10,731	0.05	0.03	2.03 M	2.18 B	5.08	0.74	0.0	0.0	0.0	0.0	0.0	0.0
1862	1395/08/23	10,725	10,726	10,725	10,726	-0.01	10,726	-0.01	0.01	197.06 K	211.36 M	0.54	0.07	0.0	90.53	0.0	63.78 M	0.0	-191.34 M
1863	1395/08/22	10,723	10,727	10,723	10,727	0.21	10,727	0.21	0.04	782.2 K	839.05 M	3.54	0.29	0.0	1.24	0.0	2.61 M	0.0	-10.42 M
1864	1395/08/19	10,701	10,710	10,701	10,701	0.05	10,705	0.08	0.08	292.76 K	313.41 M	1.04	0.11	54.76	48.11	57.2 M	30.16 M	1.9	20.82 M
1865	1395/08/18	10,698	10,698	10,695	10,696	0.0	10,696	0.0	0.03	221.8 K	237.22 M	0.59	0.08	1.58	0.42	3.74 M	997.94 K	3.75	2.75 M
1866	1395/08/17	10,693	10,697	10,689	10,697	0.06	10,696	0.05	0.07	502.52 K	537.5 M	1.84	0.16	3.54	11.28	3.18 M	30.3 M	-9.54	-41.56 M
1867	1395/08/16	10,691	10,691	10,690	10,691	0.07	10,691	0.07	0.01	22.16 K	23.69 M	0.07	0.01	100.0	12.68	2.63 M	3.0 M	-1.14	20.68 M
1868	1395/08/15	10,680	10,684	10,680	10,684	0.2	10,684	0.2	0.04	66.12 K	70.63 M	0.11	0.02	34.96	27.38	4.94 M	9.67 M	-1.96	5.35 M
1869	1395/08/12	10,659	10,666	10,659	10,666	0.06	10,663	0.03	0.07	599.23 K	638.99 M	1.23	0.17	51.66	0.05	36.68 M	292.06 K	125.59	329.83 M
1870	1395/08/11	10,655	10,660	10,655	10,660	0.07	10,660	0.07	0.05	674.37 K	718.86 M	1.22	0.19	0.65	0.0	1.55 M	0.0	0.0	4.66 M
1871	1395/08/10	10,647	10,654	10,647	10,654	0.05	10,653	0.04	0.07	4.58 K	4.88 M	0.01	0.0	100.0	15.28	2.44 M	248.43 K	9.82	4.13 M
1872	1395/08/09	10,649	10,649	10,649	10,649	0.06	10,649	0.06	0.0	158.13 K	168.39 M	0.08	0.04	84.16	0.0	15.75 M	0.0	0.0	141.71 M
1873	1395/08/08	10,641	10,643	10,641	10,643	0.2	10,643	0.2	0.02	1.56 M	1.66 B	0.39	0.44	0.0	0.64	0.0	2.67 M	0.0	-10.69 M
1874	1395/08/05	10,616	10,624	10,616	10,616	-0.01	10,622	0.05	0.08	37.41 K	39.73 M	0.01	0.01	67.65	22.72	6.72 M	3.01 M	2.23	17.85 M
1875	1395/08/04	10,611	10,618	10,611	10,618	0.06	10,617	0.05	0.07	1.0 M	1.06 B	0.13	0.28	0.03	14.68	120.29 K	39.08 M	-324.91	-155.97 M
1876	1395/08/03	10,612	10,612	10,605	10,612	0.19	10,612	0.19	0.07	45.7 K	48.5 M	0.0	0.01	100.0	1.42	24.25 M	689.33 K	35.18	47.81 M
1877	1395/08/01	10,593	10,594	10,592	10,593	0.16	10,592	0.15	0.02	6.7 M	7.1 B	0.79	1.97	0.22	0.02	3.12 M	556.66 K	5.6	14.48 M
1878	1395/07/28	10,578	10,584	10,576	10,584	0.15	10,576	0.08	0.08	12.04 M	12.73 B	1.98	4.02	1.37	0.19	34.93 M	4.8 M	7.28	150.67 M
1879	1395/07/27	10,579	10,579	10,568	10,569	0.07	10,568	0.06	0.1	10.04 M	10.61 B	2.47	3.84	0.29	0.21	10.39 M	4.52 M	2.3	8.57 M
1880	1395/07/26	10,563	10,574	10,562	10,574	0.17	10,562	0.06	0.11	10.12 M	10.69 B	4.95	4.79	2.08	0.35	74.15 M	36.97 M	2.01	185.47 M
1881	1395/07/25	10,557	10,568	10,556	10,568	0.15	10,556	0.04	0.11	10.02 M	10.57 B	5.05	6.21	0.18	0.15	4.87 M	5.15 M	-1.06	4.01 M
1882	1395/07/24	10,560	10,562	10,550	10,550	0.28	10,552	0.29	0.11	22.92 K	24.18 M	0.01	0.01	23.61	62.72	1.43 M	3.79 M	-2.66	-9.46 M
1883	1395/07/19	10,521	10,532	10,521	10,532	0.05	10,521	-0.06	0.1	162.14 K	170.6 M	0.04	0.1	2.5	100.0	2.13 M	42.65 M	-19.99	-166.33 M
1884	1395/07/18	10,527	10,527	10,527	10,527	0.17	10,527	0.17	0.0	3.1 K	3.26 M	0.0	0.0	0.0	100.0	0.0	3.26 M	0.0	-3.26 M
1885	1395/07/17	10,510	10,510	10,509	10,509	0.16	10,509	0.16	0.01	11.1 K	11.67 M	0.0	0.01	7.44	100.0	289.38 K	3.89 M	-13.44	-10.8 M
1886	1395/07/14	10,497	10,504	10,492	10,492	-0.05	10,492	-0.05	0.11	9.71 M	10.19 B	4.78	6.07	0.11	0.02	3.73 M	802.72 K	4.64	9.57 M
1887	1395/07/13	10,485	10,497	10,485	10,497	0.05	10,497	0.05	0.11	2.01 M	2.11 B	1.2	1.33	0.0	0.06	0.0	1.16 M	0.0	-1.16 M
1888	1395/07/12	10,492	10,492	10,480	10,492	0.17	10,492	0.17	0.11	8.1 M	8.5 B	54.85	7.28	0.0	0.09	104.92 K	1.87 M	-17.82	-7.37 M
1889	1395/07/11	10,474	10,474	10,474	10,474	-0.06	10,474	-0.06	0.0	6.8 K	7.12 M	0.04	0.01	0.0	100.0	0.0	3.56 M	0.0	-7.12 M
1890	1395/07/10	10,469	10,481	10,468	10,468	0.14	10,480	0.26	0.12	14.39 K	15.08 M	0.05	0.01	99.31	0.0	4.99 M	0.0	0.0	14.98 M
1891	1395/07/07	10,453	10,453	10,451	10,451	-0.02	10,453	0.0	0.02	23.46 K	24.52 M	0.08	0.02	86.62	100.0	7.08 M	6.13 M	1.15	-3.28 M
1892	1395/07/06	10,445	10,458	10,445	10,447	-0.01	10,453	0.05	0.12	184.0 K	192.33 M	0.17	0.14	54.37	99.89	104.58 M	38.43 M	2.72	-87.55 M
1893	1395/07/05	10,440	10,452	10,440	10,452	0.17	10,448	0.13	0.11	509.92 K	532.76 M	0.29	0.39	1.75	1.94	1.86 M	2.59 M	-1.39	-1.04 M
1894	1395/07/04	10,435	10,438	10,434	10,434	0.06	10,434	0.06	0.04	208.77 K	217.83 M	0.09	0.16	20.93	3.62	15.2 M	1.97 M	7.7	37.71 M
1895	1395/07/03	10,428	10,429	10,428	10,428	0.08	10,428	0.08	0.01	574.32 K	598.9 M	0.27	0.45	0.17	12.89	1.04 M	19.3 M	-18.51	-76.16 M
1896	1395/06/31	10,413	10,420	10,413	10,420	0.17	10,420	0.17	0.07	4.38 K	4.56 M	0.0	0.0	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1897	1395/06/29	10,401	10,407	10,401	10,401	0.06	10,402	0.07	0.06	4.13 M	4.29 B	3.07	3.81	0.0	2.87	0.0	24.66 M	0.0	-123.28 M
1898	1395/06/28	10,396	10,407	10,395	10,396	-0.07	10,395	-0.08	0.12	4.02 M	4.18 B	4.37	4.47	0.17	0.46	2.36 M	2.73 M	-1.16	-12.0 M
1899	1395/06/27	10,400	10,403	10,391	10,402	0.16	10,403	0.17	0.12	2.46 M	2.55 B	1.71	3.16	100.0	18.4	851.66 M	94.02 M	9.06	2.08 B
1900	1395/06/24	10,385	10,385	10,385	10,385	0.04	10,385	0.04	0.0	115.1 K	119.53 M	0.06	0.14	41.79	100.0	49.95 M	119.53 M	-2.39	-69.58 M
1901	1395/06/23	10,381	10,381	10,381	10,381	0.11	10,381	0.11	0.0	12.81 K	13.3 M	0.01	0.01	89.85	0.0	11.95 M	0.0	0.0	11.95 M
1902	1395/06/21	10,368	10,370	10,368	10,370	0.05	10,370	0.05	0.02	112.43 K	116.59 M	0.06	0.11	100.0	13.04	19.43 M	7.6 M	2.56	101.39 M
1903	1395/06/20	10,364	10,365	10,364	10,365	0.16	10,365	0.16	0.01	1.91 M	1.98 B	1.19	1.87	100.0	0.21	658.8 M	2.03 M	325.06	1.97 B
1904	1395/06/17	10,334	10,348	10,334	10,348	0.12	10,348	0.12	0.14	5.02 M	5.19 B	7.64	6.52	0.31	0.01	7.98 M	517.35 K	15.42	15.44 M
1905	1395/06/16	10,340	10,342	10,334	10,342	0.08	10,336	0.02	0.08	2.59 M	2.68 B	18.05	3.38	0.01	0.0	124.75 K	0.0	0.0	374.25 K
1906	1395/06/15	10,323	10,336	10,322	10,322	-0.07	10,334	0.05	0.14	17.6 K	18.19 M	0.02	0.0	99.59	11.37	4.53 M	2.07 M	2.19	16.04 M
1907	1395/06/14	10,325	10,330	10,325	10,330	0.05	10,329	0.04	0.05	95.97 K	99.13 M	0.09	0.02	100.0	2.5	12.39 M	1.24 M	9.98	96.65 M
1908	1395/06/13	10,311	10,325	10,311	10,325	0.18	10,325	0.18	0.14	270.16 K	278.93 M	0.28	0.07	24.04	1.9	16.77 M	1.77 M	9.47	61.75 M
1909	1395/06/10	10,295	10,308	10,295	10,308	0.18	10,306	0.17	0.13	303.04 K	312.31 M	0.33	0.07	58.4	10.55	36.48 M	32.94 M	1.11	149.46 M
1910	1395/06/09	10,288	10,302	10,288	10,288	0.15	10,289	0.16	0.14	31.75 K	32.67 M	0.03	0.01	7.09	91.95	1.16 M	15.02 M	-12.96	-27.72 M
1911	1395/06/08	10,273	10,273	10,273	10,273	0.06	10,273	0.06	0.0	3.0 M	3.08 B	8.88	0.65	0.0	0.52	123.28 K	8.01 M	-65.0	-15.9 M
1912	1395/06/07	10,279	10,280	10,266	10,267	0.01	10,267	0.01	0.14	1.5 M	1.54 B	39.45	0.31	2.67	1.37	6.87 M	7.05 M	-1.03	20.04 M
1913	1395/06/06	10,261	10,274	10,261	10,274	0.22	10,266	0.15	0.13	8.66 K	8.89 M	0.08	0.0	100.0	88.44	2.22 M	7.86 M	-3.54	1.03 M
1914	1395/06/03	10,244	10,257	10,243	10,257	0.19	10,251	0.13	0.14	66.55 K	68.22 M	0.66	0.01	62.54	56.09	10.66 M	19.13 M	-1.79	4.39 M
1915	1395/06/02	10,245	10,245	10,238	10,238	-0.09	10,238	-0.09	0.07	81.35 K	83.29 M	0.28	0.01	14.89	100.0	4.13 M	27.76 M	-6.72	-70.89 M
1916	1395/06/01	10,246	10,247	10,246	10,247	0.06	10,247	0.06	0.01	30.61 K	31.37 M	0.06	0.0	100.0	16.33	31.37 M	5.12 M	6.12	26.24 M
1917	1395/05/31	10,241	10,241	10,241	10,241	0.18	10,241	0.18	0.0	3.32 K	3.39 M	0.0	0.0	100.0	0.0	1.7 M	0.0	0.0	3.39 M
1918	1395/05/30	10,223	10,223	10,222	10,222	0.03	10,223	0.04	0.01	351.0 K	358.81 M	0.25	0.05	52.31	100.0	37.54 M	119.6 M	-3.19	-171.11 M
1919	1395/05/27	10,206	10,219	10,206	10,219	0.2	10,219	0.2	0.13	40.46 K	41.35 M	0.03	0.0	100.0	0.86	13.78 M	178.61 K	77.16	40.99 M
1920	1395/05/26	10,200	10,200	10,199	10,199	0.06	10,199	0.06	0.01	1.02 M	1.04 B	0.6	0.11	0.2	1.65	683.4 K	3.43 M	-5.01	-15.08 M
1921	1395/05/25	10,193	10,194	10,193	10,193	-0.03	10,193	-0.03	0.01	1.0 M	1.02 B	0.08	0.1	13.03	0.02	33.21 M	203.86 K	162.89	132.62 M
1922	1395/05/24	10,190	10,199	10,190	10,199	0.16	10,196	0.13	0.09	2.9 M	2.96 B	0.22	0.27	0.14	0.03	1.43 M	1.02 M	1.4	3.26 M
1923	1395/05/23	10,191	10,191	10,183	10,184	0.14	10,183	0.13	0.08	2.02 M	2.06 B	0.16	0.16	0.48	1.09	2.47 M	2.49 M	-1.01	-12.52 M
1924	1395/05/20	10,165	10,172	10,163	10,172	1.72	10,170	1.7	0.09	46.32 K	47.11 M	0.0	0.0	76.01	26.67	17.9 M	109.23 K	163.89	23.24 M
1925	1395/04/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.54 M	2.54 B	0.14	0.14	60.15	0.0	8.9 M	0.0	0.0	1.53 B
1926	1395/04/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	56.09 M	56.09 B	10.75	10.75	0.51	0.0	11.35 M	0.0	0.0	283.77 M
1927	1395/04/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.53 M	5.53 B	1.09	1.09	7.85	0.0	25.51 M	0.0	0.0	433.73 M
1928	1395/04/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	121.1 K	121.1 M	0.01	0.01	99.17	0.0	10.92 M	0.0	0.0	120.1 M
1929	1395/04/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10.0 M	10.0 B	1	1	1.74	0.0	7.89 M	0.0	0.0	173.59 M