سوابق تکمیلی نماد سلام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	16,690	-0.95	2.6 B	1.5 M	1.89	0.31	2.3 M	35.8 M	30.7 M	103.0 M	47.2 M	50.8 M	-44.56	-1.32	-1.65	-2.6 B	-397.5 M	-475.1 M	5	25	0.4	100.0
2	1403/07/04	16,730	-0.83	2.3 B	1.3 M	0.19	0.27	15.3 M	35.3 M	30.5 M	59.2 M	32.2 M	45.7 M	-3.87	1.1	-1.5	-1.1 B	-4.5 M	-352.5 M	19	23	12.9	60.2
3	1403/07/03	16,990	2.91	1.8 B	1.1 M	0.15	0.22	31.3 M	41.8 M	30.9 M	22.5 M	44.3 M	44.2 M	1.39	-1.06	-1.43	202.3 M	-139.8 M	-299.6 M	23	23	40.4	29.0
4	1403/07/02	16,620	1.09	1.7 B	1.0 M	0.12	0.22	70.4 M	42.7 M	30.0 M	18.8 M	60.1 M	45.0 M	3.75	-1.41	-1.5	1.3 B	-519.2 M	-316.6 M	24	23	97.9	25.0
5	1403/07/01	16,350	0.18	301.1 M	183.2 K	0.02	0.04	21.3 M	25.2 M	24.2 M	6.3 M	66.7 M	45.1 M	3.4	-2.64	-1.87	186.6 M	-866.6 M	-391.6 M	12	11	84.8	22.9
6	1403/06/28	16,340	-0.12	753.9 M	461.8 K	0.05	0.09	10.2 M	22.0 M	23.9 M	45.4 M	65.5 M	50.2 M	-4.47	-2.97	-2.1	-599.3 M	-1.0 B	-551.9 M	8	15	10.8	90.3
7	1403/06/27	16,350	1.93	51.9 B	31.7 M	6.56	9.24	44.8 M	22.7 M	23.1 M	109.1 M	67.6 M	49.4 M	-2.44	-2.99	-2.14	-1.7 B	-1.0 B	-536.5 M	17	23	1.5	4.8
8	1403/06/26	16,050	0.12	3.4 B	2.1 M	0.46	0.57	22.4 M	13.2 M	26.2 M	90.3 M	50.1 M	44.6 M	-4.02	-3.79	-1.7	-1.7 B	-785.6 M	-364.0 M	9	21	5.9	55.2
9	1403/06/25	15,960	-1.05	17.3 B	10.8 M	4.36	3.31	5.4 M	17.5 M	31.7 M	34.4 M	36.6 M	43.0 M	-6.36	-2.09	-1.35	-478.3 M	-475.4 M	-239.2 M	7	15	0.2	3.0
10	1403/06/24	16,030	-0.37	683.4 M	423.8 K	0.17	0.12	4.0 M	17.5 M	31.9 M	31.1 M	33.2 M	44.4 M	-7.69	-1.89	-1.39	-643.0 M	-397.8 M	-262.9 M	10	22	5.9	100.0
11	1403/06/21	16,080	-0.25	714.1 M	443.8 K	0.17	0.13	13.0 M	21.8 M	32.2 M	57.1 M	32.2 M	56.2 M	-4.39	-1.47	-1.75	-594.6 M	-265.8 M	-501.7 M	7	12	12.8	96.0
12	1403/06/20	16,130	0.44	16.7 B	10.4 M	2.38	3.59	19.2 M	20.4 M	31.9 M	36.4 M	35.9 M	54.4 M	-1.9	-1.76	-1.7	-517.0 M	-366.9 M	-474.7 M	11	20	1.3	4.4
13	1403/06/19	16,020	0.5	1.8 B	1.1 M	0.24	0.39	26.5 M	16.8 M	31.9 M	33.3 M	37.1 M	54.5 M	-1.26	-2.2	-1.71	-144.1 M	-367.7 M	-448.9 M	26	25	38.6	46.7
14	1403/06/18	15,860	-1.37	95.7 M	60.0 K	0.01	0.02	982.1 K	39.0 M	32.0 M	7.9 M	42.6 M	55.1 M	-8.09	-1.09	-1.72	-90.4 M	94.8 M	-448.4 M	5	12	5.1	99.6
15	1403/06/17	15,960	-0.75	888.7 M	552.7 K	0.07	0.2	28.6 M	36.6 M	31.4 M	22.9 M	39.5 M	55.0 M	1.25	-1.08	-1.75	17.3 M	194.4 M	-451.0 M	11	13	35.4	33.4
16	1403/06/13	16,090	-0.92	1.2 B	727.8 K	0.1	0.26	7.0 M	35.1 M	30.4 M	68.8 M	56.0 M	54.7 M	-9.85	-1.59	-1.8	-1.1 B	-204.7 M	-451.5 M	10	17	6.0	100.0
17	1403/06/11	16,180	0.19	31.4 B	19.3 M	5.43	10.38	11.3 M	35.5 M	29.9 M	40.9 M	46.7 M	52.7 M	-3.61	-1.32	-1.76	-521.2 M	-7.0 M	-433.1 M	37	23	1.3	3.0
18	1403/06/10	16,180	1.95	3.5 B	2.2 M	0.69	1.23	77.4 M	41.4 M	30.9 M	55.2 M	45.6 M	52.4 M	1.4	-1.1	-1.69	2.2 B	94.8 M	-419.2 M	43	21	95.3	33.2
19	1403/06/07	15,900	0.51	1.1 B	661.9 K	0.22	0.38	21.0 M	15.1 M	24.0 M	8.6 M	39.4 M	49.9 M	2.43	-2.62	-2.08	407.3 M	-366.6 M	-530.5 M	28	21	56.1	17.3
20	1403/06/06	15,780	0.57	23.2 B	14.6 M	23.6	13.08	6.3 M	7.2 M	23.9 M	127.2 M	42.0 M	50.4 M	-20.19	-5.81	-2.11	-2.0 B	-496.4 M	-559.9 M	9	16	0.2	8.8
21	1403/06/05	15,710	0.32	118.4 M	75.4 K	0.11	0.06	968.1 K	7.5 M	24.1 M	8.5 M	44.4 M	45.7 M	-8.73	-5.89	-1.9	-111.6 M	-704.7 M	-458.6 M	7	14	5.7	100.0
22	1403/06/03	15,690	1.82	391.2 M	249.9 K	0.25	0.21	20.4 M	8.0 M	26.9 M	29.2 M	46.5 M	51.5 M	-1.43	-5.78	-1.91	-12.0 M	-740.4 M	-520.7 M	18	13	94.0	97.1
23	1403/05/31	15,420	0.59	203.3 M	132.0 K	0.05	0.11	6.5 M	24.6 M	26.4 M	20.3 M	45.4 M	50.8 M	-3.13	-1.85	-1.92	-138.3 M	-397.4 M	-521.5 M	10	10	32.0	100.0
24	1403/05/30	15,380	-0.19	287.4 M	187.5 K	0.07	0.16	1.5 M	41.2 M	26.5 M	15.1 M	49.6 M	50.3 M	-10.27	-1.2	-1.9	-241.7 M	-209.5 M	-515.5 M	31	19	15.9	100.0
25	1403/05/29	15,310	-1.42	3.8 B	2.5 M	0.8	2.13	9.0 M	50.3 M	29.1 M	85.9 M	57.2 M	52.0 M	-9.55	-1.14	-1.79	-3.0 B	-351.8 M	-528.4 M	8	36	1.9	81.6
26	1403/05/28	15,520	0.26	839.7 M	540.7 K	0.18	0.47	7.5 M	51.0 M	28.8 M	26.8 M	82.1 M	47.0 M	-3.56	-1.61	-1.63	-290.1 M	-831.7 M	-410.5 M	22	17	19.7	54.3
27	1403/05/27	15,520	1.9	2.5 B	1.6 M	0.62	1.51	54.9 M	57.0 M	30.3 M	33.0 M	81.0 M	46.6 M	1.67	-1.42	-1.54	1.7 B	-784.6 M	-385.9 M	46	25	99.2	32.3
28	1403/05/24	15,250	1.94	13.5 B	8.9 M	9.91	13.27	94.5 M	53.6 M	28.7 M	53.5 M	88.4 M	45.5 M	1.77	-1.65	-1.59	801.1 M	-1.1 B	-439.2 M	30	38	21.0	15.1
29	1403/05/23	14,960	-0.53	1.0 B	692.0 K	0.87	0.9	11.7 M	4.4 M	16.8 M	73.9 M	99.8 M	43.7 M	-6.31	-22.81	-2.6	-953.0 M	-1.3 B	-515.7 M	7	14	7.9	100.0
30	1403/05/22	15,070	-0.53	5.5 B	3.6 M	41.26	5.9	448.4 K	4.5 M	18.8 M	216.9 M	85.8 M	53.4 M	-483.6	-19.03	-2.83	-5.4 B	-1.2 B	-657.2 M	5	25	0.0	99.3
31	1403/05/21	15,130	-0.46	83.1 M	54.8 K	0.26	0.09	3.5 M	5.1 M	18.4 M	5.9 M	10.2 M	38.9 M	-1.7	-2.02	-2.12	-54.5 M	-65.0 M	-437.8 M	8	14	33.2	98.8
32	1403/05/20	15,180	1.07	3.4 M	2.2 K	0.01	0.0	344.1 K	8.0 M	18.4 M	472.4 K	21.7 M	40.7 M	-1.37	-2.72	-2.21	-1.1 M	-200.6 M	-464.5 M	5	6	51.1	84.2
33	1403/05/16	15,070	0.4	142.9 M	95.1 K	0.36	0.06	2.9 M	7.4 M	18.9 M	17.7 M	23.3 M	51.2 M	-6.02	-3.14	-2.71	-133.0 M	-249.0 M	-719.5 M	3	8	6.2	99.2
34	1403/05/15	15,060	-0.59	270.2 M	180.1 K	0.7	0.11	7.9 M	7.2 M	56.0 M	16.9 M	19.9 M	49.2 M	-2.14	-2.74	1.14	-143.9 M	-233.6 M	-116.1 M	16	16	46.8	100.0
35	1403/05/14	15,200	1.67	163.3 M	107.8 K	0.16	0.06	4.9 M	6.8 M	57.7 M	6.0 M	18.7 M	51.2 M	-1.22	-2.73	1.13	7.7 M	-241.3 M	-144.5 M	15	11	45.3	40.7
36	1403/05/13	14,800	-4.88	1.0 B	678.9 K	0.81	0.39	12.3 M	7.7 M	59.4 M	36.3 M	18.6 M	53.8 M	-2.95	-2.42	1.1	-732.5 M	-233.3 M	-203.9 M	23	28	27.8	100.0
37	1403/05/10	15,750	-2.42	256.7 M	165.0 K	0.2	0.09	1.2 M	26.3 M	62.4 M	21.4 M	39.0 M	53.8 M	-18.22	-1.49	1.16	-243.5 M	-357.2 M	-164.6 M	11	12	5.0	99.9
38	1403/05/09	16,170	0.81	298.3 M	184.8 K	0.24	0.1	857.3 K	26.9 M	63.8 M	3.5 M	36.5 M	53.4 M	-4.08	-1.36	1.19	-56.0 M	-314.1 M	-169.4 M	4	17	1.1	19.9
39	1403/05/08	15,980	-1.9	248.6 M	155.0 K	0.19	0.08	5.2 M	25.0 M	63.4 M	11.8 M	40.0 M	52.7 M	-2.29	-1.6	1.2	-182.0 M	-306.7 M	-178.2 M	6	18	12.5	85.7
40	1403/05/06	16,210	-0.55	3.7 B	2.3 M	3.0	1.33	8.8 M	25.1 M	46.6 M	2.5 M	49.2 M	50.8 M	3.5	-1.96	-1.09	47.6 M	-370.2 M	-144.8 M	8	9	1.9	0.6
41	1403/05/03	16,210	-0.67	2.3 B	1.4 M	2.63	0.84	90.7 M	23.2 M	46.9 M	141.2 M	50.1 M	50.5 M	-1.56	-2.16	-1.08	-1.4 B	-511.9 M	-143.4 M	10	16	40.1	100.0
42	1403/05/02	16,280	0.8	43.0 M	26.4 K	0.04	0.02	1.1 M	8.3 M	45.0 M	3.6 M	20.7 M	45.8 M	-3.21	-2.5	-1.02	-28.2 M	-201.2 M	-85.0 M	10	11	25.9	91.4
43	1403/05/01	16,160	0.31	25.4 M	15.7 K	0.02	0.01	702.8 K	31.9 M	45.7 M	2.4 M	22.2 M	46.0 M	-3.38	1.44	-1.01	-18.8 M	-68.5 M	-84.6 M	7	10	19.4	93.6
44	1403/04/31	16,200	-0.74	560.8 M	348.1 K	0.29	0.21	8.8 M	31.4 M	45.9 M	43.1 M	27.1 M	46.7 M	-4.93	1.16	-1.02	-499.6 M	-210.3 M	-81.5 M	7	13	10.9	100.0
45	1403/04/30	16,250	-1.69	3.3 B	2.0 M	2.24	1.32	1.5 M	39.2 M	45.4 M	32.1 M	63.4 M	46.0 M	-21.52	-1.62	-1.01	-661.1 M	-866.8 M	-56.7 M	9	21	0.4	20.2
46	1403/04/27	16,430	-0.36	340.3 M	206.0 K	0.22	0.13	22.4 M	38.2 M	46.1 M	7.4 M	62.7 M	45.4 M	3.01	-1.64	1.01	201.9 M	-941.2 M	-31.6 M	13	12	85.5	26.2
47	1403/04/24	16,520	1.23	1.1 B	648.0 K	0.39	0.41	118.5 M	36.0 M	45.9 M	18.0 M	66.2 M	47.3 M	6.59	-1.84	-1.03	635.2 M	-1.1 B	-101.1 M	9	24	99.8	40.4
48	1403/04/23	16,370	0.12	740.3 M	453.7 K	0.1	0.28	1.5 M	17.2 M	42.6 M	33.7 M	91.9 M	47.8 M	-21.79	-5.35	-1.12	-728.0 M	-2.2 B	-141.9 M	8	22	1.7	100.0
49	1403/04/20	16,330	-0.61	4.3 B	2.6 M	0.64	1.6	55.2 M	96.0 M	42.4 M	225.2 M	83.7 M	52.2 M	-4.08	1.15	-1.23	-3.8 B	286.1 M	-213.8 M	9	19	11.6	99.7
50	1403/04/19	16,400	-0.61	1.0 B	632.6 K	0.14	0.32	644.4 K	92.7 M	46.2 M	37.1 M	62.7 M	43.6 M	-57.61	1.48	1.06	-1.0 B	900.2 M	70.4 M	10	28	0.6	100.0
51	1403/04/18	16,480	-0.72	661.9 M	401.1 K	0.09	0.21	7.4 M	94.5 M	49.5 M	44.1 M	70.2 M	44.6 M	-6.0	1.35	1.11	-588.3 M	870.8 M	169.3 M	10	15	11.1	100.0
52	1403/04/17	16,610	-1.37	7.1 B	4.3 M	1.1	2.43	19.0 M	96.5 M	49.6 M	111.9 M	67.7 M	43.8 M	-5.89	1.43	1.13	-5.1 B	999.0 M	180.5 M	26	50	6.9	78.6
53	1403/04/16	16,940	7.69	24.2 B	14.4 M	12.15	11.27	143.2 M	108.6 M	50.6 M	22.5 M	39.8 M	34.9 M	6.35	2.73	1.45	11.9 B	2.0 B	382.4 M	89	36	52.7	3.4
54	1403/04/13	15,750	0.32	1.3 B	837.3 K	0.7	0.35	39.3 M	27.9 M	25.5 M	62.0 M	38.1 M	48.4 M	-1.58	-1.37	-1.9	-711.9 M	-482.0 M	-422.4 M	15	21	44.8	98.8
55	1403/04/12	15,710	1.81	3.2 B	2.0 M	2.49	0.78	27.7 M	8.6 M	24.0 M	80.9 M	23.4 M	56.6 M	-2.93	-2.7	-2.36	-1.2 B	-242.2 M	-629.7 M	10	18	8.6	45.4
56	1403/04/11	15,500	1.11	2.7 B	1.8 M	3.59	0.67	36.5 M	8.3 M	25.3 M	20.8 M	11.5 M	52.7 M	1.75	-1.39	-2.08	52.9 M	8.6 M	-554.9 M	10	15	13.4	11.4
57	1403/04/10	15,280	-2.43	866.2 M	565.0 K	1.46	0.22	7.5 M	6.2 M	29.6 M	22.1 M	10.7 M	52.0 M	-2.94	-1.73	-1.76	-338.6 M	-38.6 M	-438.8 M	5	17	4.3	43.4
58	1403/04/09	15,520	-0.26	1.1 B	693.0 K	2.74	0.22	2.4 M	6.1 M	28.7 M	9.5 M	8.0 M	50.3 M	-3.98	-1.31	-1.75	-232.5 M	25.1 M	-427.4 M	6	26	1.3	22.7
59	1403/04/06	15,500	0.32	1.4 B	868.4 K	9.48	0.28	5.0 M	6.3 M	27.8 M	3.5 M	7.1 M	51.2 M	1.44	-1.12	-1.84	487.0 M	80.0 M	-466.6 M	118	31	44.1	8.0
60	1403/04/04	15,490	1.91	302.6 M	195.8 K	2.39	0.06	23.9 M	10.6 M	34.8 M	10.1 M	9.9 M	54.1 M	2.38	1.08	-1.55	74.3 M	-18.0 M	-504.5 M	9	14	71.1	46.5
61	1403/04/03	15,230	0.2	223.0 M	146.7 K	0.7	0.05	5.4 M	6.7 M	34.1 M	15.8 M	10.7 M	55.4 M	-2.92	-1.59	-1.62	-183.1 M	-64.5 M	-547.7 M	7	14	17.0	99.1
62	1403/04/02	15,160	-0.39	39.2 M	25.8 K	0.09	0.01	4.5 M	5.5 M	32.5 M	4.3 M	26.5 M	55.2 M	1.05	-4.87	-1.7	-20.3 M	-265.6 M	-602.3 M	4	9	45.7	97.5
63	1403/03/30	15,240	1.06	45.0 M	29.6 K	0.05	0.01	7.5 M	5.0 M	31.5 M	716.0 K	27.1 M	53.8 M	10.48	-5.41	-1.71	42.2 M	-297.9 M	-604.8 M	6	4	100.0	6.4
64	1403/03/29	15,020	-0.13	90.5 M	60.0 K	0.05	0.02	7.2 M	6.1 M	30.9 M	10.0 M	51.4 M	51.3 M	-1.38	-8.37	-1.66	-3.1 M	-739.5 M	-614.2 M	12	9	96.0	99.3
65	1403/03/27	15,100	-0.4	222.7 M	148.0 K	0.06	0.04	8.3 M	45.7 M	24.0 M	12.7 M	54.0 M	50.2 M	-1.54	-1.18	-2.1	-158.1 M	-358.2 M	-622.3 M	4	15	14.9	85.9
66	1403/03/26	15,120	-0.92	1.2 B	785.9 K	0.32	0.24	288.9 K	58.1 M	23.8 M	59.5 M	61.2 M	50.1 M	-206.07	-1.05	-2.11	-1.2 B	-137.8 M	-609.6 M	8	20	0.2	100.0
67	1403/03/23	15,260	-0.46	705.7 M	462.5 K	0.19	0.14	3.8 M	58.2 M	24.6 M	15.7 M	55.4 M	49.4 M	-4.12	1.05	-2.01	-181.9 M	27.2 M	-559.3 M	14	15	7.5	33.3
68	1403/03/22	15,310	-0.13	2.6 B	1.7 M	0.55	0.5	10.6 M	62.1 M	23.1 M	121.2 M	62.1 M	57.8 M	-11.45	-1.0	-2.5	-2.2 B	-149.1 M	-780.3 M	13	19	5.4	89.7
69	1403/03/21	15,330	1.05	4.2 B	2.7 M	0.38	0.85	92.8 M	73.9 M	22.8 M	46.3 M	88.1 M	53.2 M	2.0	-1.19	-2.33	1.9 B	-548.0 M	-681.2 M	33	25	72.8	27.6
70	1403/03/20	15,150	0.26	10.6 B	7.0 M	0.99	2.4	96.9 M	46.6 M	17.7 M	57.2 M	115.6 M	52.7 M	1.69	-2.48	-2.97	943.7 M	-1.9 B	-814.8 M	18	14	16.4	7.5
71	1403/03/19	15,180	-0.65	375.9 M	248.7 K	0.03	0.08	1.4 M	29.6 M	14.5 M	25.0 M	96.8 M	51.7 M	-17.63	-3.27	-3.58	-363.1 M	-2.0 B	-877.5 M	8	15	3.0	99.6
72	1403/03/16	15,240	-0.78	1.1 B	703.4 K	0.1	0.24	1.3 M	46.8 M	14.5 M	56.5 M	93.2 M	54.7 M	-43.52	-1.99	-3.78	-1.1 B	-1.5 B	-971.4 M	8	19	1.0	99.9
73	1403/03/13	15,450	0.39	6.9 B	4.5 M	0.52	1.59	89.3 M	42.7 M	14.4 M	232.1 M	81.4 M	52.7 M	-2.6	-1.91	-3.67	-4.2 B	-1.3 B	-923.1 M	8	21	10.4	70.7
74	1403/03/12	15,370	-0.39	36.5 B	23.7 M	6.03	14.29	3.0 M	33.2 M	13.2 M	139.8 M	49.1 M	43.5 M	-46.04	-1.48	-3.31	-4.9 B	-658.9 M	-729.3 M	12	35	0.1	13.4
75	1403/03/09	15,530	0.98	9.4 B	6.1 M	1.99	4.28	37.4 M	31.4 M	13.7 M	28.9 M	23.9 M	34.9 M	1.29	1.31	-2.55	314.8 M	258.4 M	-480.4 M	37	37	14.8	11.4
76	1403/03/08	15,410	3.42	3.2 B	2.1 M	0.74	1.54	71.6 M	27.2 M	11.5 M	11.1 M	25.8 M	36.6 M	6.42	1.05	-3.18	2.4 B	37.6 M	-600.7 M	36	18	80.4	6.3
77	1403/03/07	15,100	-0.33	349.8 M	234.8 K	0.08	0.17	10.4 M	6.9 M	7.5 M	12.0 M	30.9 M	37.0 M	-1.16	-4.46	-4.93	-111.0 M	-692.5 M	-722.8 M	23	29	68.1	99.8
78	1403/03/06	14,990	-1.12	16.4 B	10.9 M	14.37	12.26	7.4 M	5.7 M	7.3 M	31.6 M	30.9 M	38.6 M	-4.29	-5.45	-5.32	-1.0 B	-684.3 M	-785.6 M	25	38	1.1	7.3
79	1403/03/05	15,030	-3.03	587.5 M	387.6 K	0.46	0.41	9.1 M	5.9 M	6.1 M	29.9 M	25.5 M	39.7 M	-3.28	-4.35	-6.56	-271.6 M	-510.2 M	-784.2 M	26	17	40.3	86.6
80	1403/03/01	15,520	0.39	2.6 B	1.7 M	2.7	1.6	2.7 M	2.6 M	6.2 M	48.0 M	22.8 M	41.4 M	-17.96	-8.79	-6.68	-789.0 M	-488.9 M	-867.0 M	10	17	1.0	31.3
81	1403/02/30	15,410	-3.51	1.3 B	871.2 K	1.57	0.44	2.4 M	3.5 M	8.6 M	38.0 M	17.7 M	44.4 M	-15.87	-5.04	-5.14	-1.3 B	-312.0 M	-978.3 M	23	35	4.1	98.7
82	1403/02/29	15,820	-1.12	134.0 M	83.9 K	0.08	0.04	4.0 M	6.8 M	22.4 M	6.1 M	15.6 M	41.9 M	-1.52	-2.28	-1.87	-69.9 M	-93.8 M	-438.4 M	16	22	47.8	100.0
83	1403/02/26	16,150	1.06	1.2 B	752.1 K	0.76	0.39	9.4 M	6.0 M	22.1 M	9.8 M	56.0 M	42.1 M	-1.05	-9.38	-1.9	-145.7 M	-1.0 B	-439.4 M	16	30	12.4	24.6
84	1403/02/25	15,880	0.13	1.4 B	862.0 K	0.93	0.45	1.5 M	5.4 M	22.1 M	14.2 M	59.9 M	42.7 M	-9.45	-11.13	-1.93	-165.2 M	-1.0 B	-442.2 M	117	24	12.8	24.8
85	1403/02/24	15,970	-2.26	876.8 M	552.6 K	0.6	0.29	14.2 M	10.1 M	26.0 M	8.4 M	65.3 M	42.8 M	1.69	-6.44	-1.65	95.9 M	-1.1 B	-438.6 M	15	14	24.4	13.4
86	1403/02/23	16,110	-1.47	851.1 M	520.8 K	0.48	0.26	35.7 M	8.7 M	25.5 M	41.3 M	67.2 M	42.3 M	-1.16	-7.75	-1.66	-184.1 M	-1.2 B	-483.0 M	18	20	75.5	97.2
87	1403/02/22	16,400	-0.36	4.7 B	2.9 M	5.43	1.56	1.9 M	3.1 M	27.9 M	195.5 M	78.5 M	44.4 M	-101.63	-25.11	-1.59	-4.6 B	-1.6 B	-494.3 M	47	24	1.9	99.0
88	1403/02/19	16,400	-1.26	191.6 M	116.4 K	0.12	0.06	582.3 K	4.4 M	29.3 M	9.1 M	37.6 M	37.9 M	-15.67	-8.62	-1.29	-184.0 M	-720.0 M	-294.3 M	13	21	4.0	100.0
89	1403/02/18	16,550	-0.24	908.2 M	546.6 K	0.59	0.3	9.4 M	7.4 M	28.6 M	37.5 M	39.8 M	37.2 M	-4.0	-5.39	-1.3	-768.8 M	-740.2 M	-285.3 M	14	24	14.4	99.1
90	1403/02/17	16,570	-1.25	860.5 M	518.8 K	0.48	0.28	515.7 K	10.2 M	28.4 M	22.5 M	34.3 M	36.8 M	-43.67	-3.36	-1.29	-310.7 M	-562.4 M	-273.9 M	9	14	0.5	36.6
91	1403/02/16	16,810	-0.47	2.3 B	1.4 M	1.44	0.76	5.7 M	10.2 M	27.9 M	95.7 M	40.2 M	36.3 M	-16.81	-3.93	-1.3	-2.2 B	-918.5 M	-310.8 M	10	24	2.5	99.4
92	1403/02/12	16,890	0.96	183.1 M	108.5 K	0.1	0.06	4.4 M	14.7 M	27.3 M	8.6 M	27.5 M	32.5 M	-1.95	-1.87	-1.19	-96.8 M	-484.1 M	-214.4 M	17	20	40.9	93.7
93	1403/02/11	16,800	-0.59	4.0 B	2.4 M	2.95	1.33	14.2 M	13.9 M	28.1 M	21.6 M	32.9 M	33.5 M	-1.53	-2.37	-1.19	-285.0 M	-738.0 M	-226.4 M	15	23	5.3	12.5
94	1403/02/10	16,830	-0.24	407.8 M	241.3 K	0.22	0.13	23.4 M	6.4 M	27.4 M	9.2 M	37.4 M	32.8 M	2.54	-5.8	-1.2	120.3 M	-878.7 M	-202.3 M	13	20	74.7	45.2
95	1403/02/09	16,850	-1.86	2.2 B	1.3 M	0.82	0.7	5.7 M	6.1 M	25.5 M	47.8 M	45.1 M	33.1 M	-8.41	-7.43	-1.3	-2.1 B	-1.3 B	-189.9 M	19	46	4.9	100.0
96	1403/02/08	17,060	-0.41	1.3 B	736.0 K	0.14	0.37	28.1 M	12.2 M	26.0 M	25.0 M	52.1 M	32.6 M	1.13	-4.27	-1.25	-68.0 M	-1.5 B	-117.5 M	18	23	40.1	45.5
97	1403/02/05	17,150	0.59	1.6 B	923.6 K	0.18	0.44	5.5 M	38.6 M	25.2 M	38.8 M	45.8 M	31.7 M	-7.09	-1.19	-1.25	-1.4 B	445.5 M	-93.1 M	27	39	9.3	95.7
98	1403/02/04	17,080	-0.52	1.4 B	838.2 K	0.17	0.36	1.6 M	38.3 M	27.5 M	50.9 M	43.4 M	29.9 M	-32.58	-1.13	-1.09	-988.4 M	700.4 M	109.0 M	117	23	12.8	81.9
99	1403/02/03	17,110	-0.06	2.8 B	1.7 M	0.35	0.73	13.1 M	55.7 M	31.2 M	56.8 M	39.4 M	29.9 M	-4.35	1.41	1.04	-1.9 B	858.0 M	175.6 M	22	39	10.1	77.7
100	1403/02/02	17,020	-0.18	6.5 B	3.8 M	0.94	1.76	34.6 M	57.9 M	31.0 M	65.9 M	32.8 M	28.8 M	-1.91	1.77	1.08	-3.0 B	1.2 B	212.9 M	50	72	26.6	72.9
101	1403/02/01	17,110	4.97	32.5 B	19.1 M	31.98	15.45	93.9 M	56.7 M	30.9 M	12.1 M	15.4 M	27.3 M	7.75	3.67	1.13	9.5 B	1.7 B	292.2 M	108	51	31.2	1.9
102	1403/01/29	16,280	0.87	418.0 M	256.5 K	0.41	0.18	7.2 M	27.2 M	21.3 M	13.1 M	32.6 M	28.3 M	-1.82	-1.2	-1.33	-91.6 M	-317.4 M	-212.8 M	31	24	53.4	75.4
103	1403/01/28	16,200	0.5	228.4 M	141.5 K	0.22	0.1	2.3 M	29.9 M	22.0 M	11.4 M	35.3 M	31.3 M	-4.9	-1.18	-1.42	-200.4 M	-419.4 M	-314.7 M	12	20	12.2	100.0
104	1403/01/27	16,120	1.96	190.0 M	117.9 K	0.17	0.08	9.6 M	25.8 M	24.4 M	10.0 M	32.6 M	31.4 M	-1.04	-1.26	-1.28	-93.8 M	-380.1 M	-234.7 M	10	19	50.3	99.7
105	1403/01/26	15,830	-1.86	1.1 B	678.7 K	0.9	0.45	9.7 M	24.7 M	24.4 M	25.0 M	34.3 M	31.7 M	-2.57	-1.39	-1.3	-791.0 M	-469.6 M	-247.5 M	29	43	26.3	100.0
106	1403/01/25	16,030	-4.36	2.9 B	1.8 M	3.84	1.09	77.3 M	24.4 M	25.0 M	75.9 M	34.4 M	33.1 M	1.02	-1.41	-1.32	-410.1 M	-521.3 M	-270.1 M	32	38	85.8	100.0
107	1403/01/21	16,830	-0.18	718.3 M	428.5 K	0.62	0.25	6.2 M	8.1 M	21.2 M	29.5 M	19.7 M	36.4 M	-4.77	-2.45	-1.72	-601.9 M	-501.5 M	-480.9 M	17	24	14.6	98.4
108	1403/01/20	16,850	1.57	382.8 M	227.0 K	0.31	0.13	7.6 M	14.4 M	23.1 M	8.6 M	22.5 M	35.6 M	-1.13	-1.56	-1.54	-3.7 M	-448.6 M	-374.6 M	38	34	75.7	76.7
109	1403/01/19	16,750	0.42	738.4 M	445.0 K	0.55	0.25	8.6 M	15.2 M	23.2 M	26.7 M	22.8 M	36.5 M	-3.13	-1.5	-1.57	-541.2 M	-408.5 M	-406.3 M	18	26	20.8	94.1
110	1403/01/18	16,550	-2.01	1.5 B	893.0 K	0.88	0.45	9.5 M	14.1 M	23.8 M	26.9 M	22.3 M	37.4 M	-2.83	-1.58	-1.57	-1.0 B	-226.6 M	-383.3 M	31	50	19.8	90.2
111	1403/01/15	16,830	-0.24	571.6 M	338.5 K	0.2	0.17	7.9 M	16.3 M	28.0 M	11.7 M	25.0 M	38.4 M	-1.48	-1.53	-1.37	-311.1 M	-145.2 M	-176.9 M	33	49	45.5	99.9
112	1403/01/14	16,860	-0.94	2.6 B	1.5 M	0.76	0.79	31.1 M	17.4 M	27.7 M	37.0 M	25.8 M	40.4 M	-1.19	-1.48	-1.46	-337.4 M	885.6 K	-206.4 M	44	46	53.0	66.1
113	1403/01/11	17,120	0.65	700.9 M	411.9 K	0.14	0.2	11.4 M	22.1 M	27.1 M	9.0 M	19.5 M	39.4 M	1.26	1.13	-1.45	197.1 M	603.7 M	-177.6 M	41	30	66.8	38.7
114	1403/01/08	17,040	0.77	1.5 B	901.2 K	0.31	0.44	11.1 M	25.1 M	27.4 M	23.0 M	25.4 M	40.9 M	-2.07	-1.01	-1.49	368.1 M	632.9 M	-262.1 M	95	30	69.1	45.1
115	1403/01/07	16,880	-0.47	3.2 B	1.9 M	0.67	0.96	27.3 M	28.5 M	28.4 M	44.8 M	27.5 M	42.3 M	-1.64	1.03	-1.49	-642.6 M	323.3 M	-345.7 M	29	32	24.5	44.4
116	1403/01/06	16,930	0.06	6.5 B	3.9 M	1.79	2.11	16.8 M	29.2 M	27.7 M	15.3 M	31.9 M	42.7 M	1.1	-1.09	-1.54	419.2 M	165.7 M	-393.1 M	72	52	18.6	12.2
117	1403/01/05	17,150	4.64	5.0 B	2.9 M	1.31	1.69	45.7 M	30.7 M	27.6 M	12.4 M	35.0 M	43.7 M	3.69	-1.14	-1.59	2.7 B	-33.2 M	-430.1 M	73	53	67.3	13.2
118	1402/12/28	16,530	2.73	7.7 B	4.7 M	2.86	2.56	29.6 M	24.3 M	25.0 M	39.2 M	50.0 M	46.0 M	-1.32	-2.06	-1.84	343.0 M	-994.5 M	-618.4 M	75	48	28.9	24.4
119	1402/12/27	16,140	0.5	1.7 B	1.1 M	0.68	0.57	14.5 M	32.5 M	29.1 M	34.1 M	46.9 M	48.3 M	-2.35	-1.44	-1.66	-1.2 B	-783.0 M	-512.6 M	34	49	28.7	97.4
120	1402/12/26	16,060	-0.12	2.6 B	1.6 M	1.11	0.91	33.9 M	34.9 M	28.9 M	73.9 M	46.9 M	48.9 M	-2.18	-1.34	-1.69	-1.4 B	-617.2 M	-503.0 M	32	34	41.5	96.2
121	1402/12/23	15,950	-1.54	740.5 M	460.5 K	0.21	0.26	3.9 M	33.4 M	28.2 M	24.3 M	43.2 M	46.0 M	-6.29	-1.29	-1.63	-575.2 M	-579.7 M	-451.9 M	21	27	11.0	88.6
122	1402/12/22	16,130	-0.31	5.4 B	3.3 M	1.75	2.03	26.1 M	24.3 M	28.2 M	85.9 M	67.2 M	45.6 M	-3.29	-2.77	-1.61	-2.1 B	-1.4 B	-424.2 M	27	33	13.1	52.8
123	1402/12/21	16,230	0.5	2.8 B	1.7 M	1.01	1.1	80.6 M	30.0 M	28.0 M	21.9 M	51.3 M	42.7 M	3.67	-1.71	-1.52	1.4 B	-658.9 M	-325.5 M	28	39	80.0	30.3
124	1402/12/20	16,120	-0.49	1.1 B	670.8 K	0.35	0.41	18.2 M	20.6 M	26.5 M	25.3 M	53.5 M	42.8 M	-1.39	-2.6	-1.62	-351.1 M	-1.1 B	-366.4 M	21	29	35.3	67.7
125	1402/12/19	16,250	-0.31	1.8 B	1.1 M	0.44	0.69	25.5 M	22.5 M	26.1 M	57.2 M	56.6 M	41.3 M	-2.24	-2.52	-1.58	-1.2 B	-1.0 B	-355.7 M	23	32	32.1	99.9
126	1402/12/16	16,380	-0.12	6.9 B	4.2 M	2.27	2.93	8.9 M	33.9 M	25.7 M	131.0 M	53.7 M	39.9 M	-14.79	-1.58	-1.56	-4.6 B	-148.4 M	-340.5 M	99	42	12.7	79.9
127	1402/12/15	16,410	1.8	2.8 B	1.7 M	1.06	1.2	49.3 M	38.3 M	27.6 M	20.6 M	36.5 M	33.4 M	2.4	1.05	-1.21	1.5 B	596.2 M	-133.6 M	53	53	92.0	38.4
128	1402/12/14	16,020	-2.02	1.4 B	895.6 K	0.47	0.59	10.9 M	33.1 M	25.6 M	31.1 M	36.6 M	33.1 M	-2.84	-1.11	-1.3	-637.6 M	339.1 M	-208.7 M	44	36	33.4	77.5
129	1402/12/13	16,230	1.88	2.6 B	1.6 M	0.91	1.03	28.4 M	35.1 M	26.3 M	48.5 M	39.8 M	32.0 M	-1.71	-1.13	-1.21	-81.4 M	168.3 M	-130.4 M	62	38	67.3	70.4
130	1402/12/12	16,180	3.59	6.9 B	4.3 M	3.93	3.09	80.7 M	32.5 M	28.0 M	43.5 M	41.2 M	32.5 M	1.85	-1.27	-1.16	3.1 B	-76.3 M	-98.6 M	64	48	74.7	30.2
131	1402/12/09	15,590	0.71	1.1 B	711.8 K	0.67	0.5	4.8 M	6.5 M	22.3 M	46.3 M	43.4 M	31.7 M	-9.69	-6.67	-1.43	-901.4 M	-1.0 B	-321.9 M	44	24	18.9	100.0
132	1402/12/08	15,530	0.58	976.7 M	630.9 K	0.53	0.44	15.1 M	5.7 M	23.8 M	7.6 M	37.8 M	31.4 M	1.97	-6.57	-1.32	238.2 M	-893.7 M	-285.4 M	30	28	46.2	21.9
133	1402/12/07	15,440	-1.22	3.5 B	2.3 M	1.09	1.66	6.9 M	3.6 M	24.7 M	46.5 M	44.7 M	31.9 M	-6.78	-12.3	-1.29	-1.5 B	-1.2 B	-284.4 M	20	35	3.9	46.8
134	1402/12/05	15,620	-0.7	1.4 B	886.4 K	0.41	0.66	2.9 M	30.4 M	24.3 M	66.0 M	53.6 M	30.4 M	-22.73	-1.77	-1.25	-1.3 B	-369.2 M	-217.9 M	28	21	5.9	100.0
135	1402/12/02	15,700	-0.25	1.6 B	1.0 M	0.51	0.81	2.5 M	31.0 M	24.7 M	54.8 M	48.5 M	28.7 M	-21.91	-1.57	-1.16	-1.6 B	-305.8 M	-160.5 M	22	30	3.3	100.0
136	1402/12/01	15,720	-0.44	769.3 M	488.8 K	0.25	0.38	1.6 M	32.4 M	24.8 M	15.1 M	39.9 M	26.4 M	-9.68	-1.23	-1.06	-320.4 M	-69.6 M	-94.1 M	36	25	7.3	48.9
137	1402/11/30	15,770	0.7	1.9 B	1.2 M	0.68	1.0	5.3 M	35.9 M	25.2 M	42.2 M	39.1 M	26.2 M	-7.94	-1.09	-1.04	-1.1 B	-9.5 M	-81.6 M	33	30	9.0	65.1
138	1402/11/29	15,660	-0.25	10.5 B	6.7 M	10.34	6.72	89.4 M	40.5 M	25.3 M	91.1 M	35.6 M	24.6 M	-1.02	1.14	1.03	2.5 B	177.2 M	-30.9 M	55	27	47.0	23.5
139	1402/11/28	15,650	-1.07	2.3 B	1.5 M	1.94	1.47	2.6 M	15.7 M	18.8 M	37.5 M	20.4 M	24.4 M	-14.4	-1.29	-1.3	-987.6 M	-198.2 M	-263.5 M	24	28	2.7	45.7
140	1402/11/25	15,800	-0.82	519.9 M	328.6 K	0.4	0.32	6.8 M	17.4 M	21.5 M	16.2 M	14.1 M	24.5 M	-2.37	1.24	-1.14	-409.2 M	-28.0 M	-167.9 M	16	32	21.0	99.7
141	1402/11/24	15,840	-1.25	117.5 M	73.8 K	0.08	0.07	4.0 M	17.1 M	21.5 M	5.0 M	17.4 M	25.3 M	-1.23	-1.01	-1.17	-19.9 M	-134.3 M	-189.0 M	21	21	72.3	89.3
142	1402/11/23	15,920	-1.49	854.9 M	533.1 K	0.47	0.5	18.8 M	17.9 M	21.5 M	23.7 M	20.5 M	26.3 M	-1.26	-1.14	-1.22	-156.3 M	-227.6 M	-239.6 M	22	24	48.4	66.6
143	1402/11/21	16,100	0.19	1.3 B	830.4 K	0.57	0.53	41.2 M	18.3 M	21.9 M	16.6 M	18.0 M	25.8 M	2.48	1.01	-1.17	582.2 M	-191.9 M	-207.7 M	25	27	76.8	33.4
144	1402/11/18	16,150	0.69	3.2 B	2.0 M	1.34	1.21	11.5 M	17.2 M	21.3 M	10.3 M	17.9 M	25.4 M	1.12	-1.04	-1.19	-137.0 M	-122.5 M	-224.5 M	30	47	10.7	14.9
145	1402/11/17	16,000	-0.25	1.1 B	681.8 K	0.41	0.41	6.1 M	27.4 M	21.8 M	30.9 M	28.3 M	25.8 M	-5.09	-1.03	-1.18	-940.2 M	15.7 M	-218.3 M	18	34	10.0	96.0
146	1402/11/16	16,040	0.31	650.1 M	405.4 K	0.23	0.23	8.1 M	27.8 M	21.7 M	27.0 M	29.2 M	25.2 M	-3.34	-1.05	-1.16	-486.7 M	-73.9 M	-170.4 M	20	24	24.9	99.7
147	1402/11/15	16,010	-0.56	2.8 B	1.8 M	1.07	1.01	20.6 M	29.6 M	21.8 M	11.3 M	30.3 M	24.8 M	1.82	-1.03	-1.14	22.3 M	-10.8 M	-157.1 M	22	38	16.1	15.3
148	1402/11/14	16,070	-2.19	3.8 B	2.4 M	1.89	1.44	23.6 M	30.7 M	21.4 M	16.9 M	32.3 M	25.8 M	1.4	-1.05	-1.2	928.9 M	36.6 M	-199.7 M	75	50	46.2	22.0
149	1402/11/11	16,130	0.37	3.8 B	2.3 M	2.59	1.49	46.1 M	29.3 M	21.4 M	54.2 M	33.4 M	26.0 M	-1.18	-1.14	-1.21	554.0 M	-181.7 M	-242.3 M	65	45	79.1	64.5
150	1402/11/10	15,930	-1.67	2.2 B	1.4 M	2.05	0.91	18.0 M	20.5 M	18.7 M	32.7 M	26.1 M	24.0 M	-1.82	-1.28	-1.28	-1.4 B	-323.7 M	-270.1 M	32	60	26.2	89.3
151	1402/11/09	16,160	-0.74	1.5 B	927.3 K	1.8	0.61	27.8 M	19.0 M	18.3 M	36.3 M	20.3 M	23.2 M	-1.31	-1.07	-1.26	-171.2 M	-98.7 M	-230.6 M	33	30	61.1	72.4
152	1402/11/08	16,340	0.86	2.0 B	1.2 M	3.92	0.84	31.4 M	14.9 M	17.4 M	23.7 M	16.2 M	22.9 M	1.32	-1.08	-1.32	259.4 M	-78.5 M	-301.1 M	40	42	61.9	49.1
153	1402/11/07	16,300	1.05	721.8 M	445.6 K	0.72	0.3	10.0 M	9.6 M	16.3 M	16.6 M	13.0 M	22.8 M	-1.65	-1.36	-1.4	-162.5 M	-145.3 M	-341.2 M	40	34	55.6	78.2
154	1402/11/04	16,230	1.5	726.9 M	450.5 K	0.54	0.29	15.4 M	10.4 M	16.8 M	18.8 M	23.6 M	22.2 M	-1.22	-2.26	-1.32	-156.1 M	-551.6 M	-322.8 M	35	37	74.0	95.5
155	1402/11/03	15,960	-1.78	441.2 M	276.0 K	0.3	0.17	7.1 M	18.9 M	17.9 M	10.2 M	26.9 M	21.7 M	-1.45	-1.42	-1.22	-263.1 M	-335.6 M	-306.6 M	25	43	40.0	99.6
156	1402/11/02	16,170	-0.68	260.9 M	160.6 K	0.15	0.1	5.8 M	19.6 M	18.0 M	9.7 M	31.6 M	22.4 M	-1.65	-1.62	-1.24	-70.0 M	-449.2 M	-345.0 M	31	26	69.3	96.2
157	1402/11/01	16,330	-0.43	416.3 M	255.6 K	0.22	0.14	8.3 M	20.3 M	18.2 M	9.6 M	34.6 M	23.5 M	-1.16	-1.7	-1.29	-74.9 M	-641.4 M	-403.9 M	34	37	67.4	85.4
158	1402/10/30	16,370	-4.66	3.2 B	2.0 M	0.66	1.17	12.3 M	23.3 M	18.5 M	51.4 M	34.6 M	29.0 M	-4.16	-1.48	-1.57	-2.2 B	-530.1 M	-635.8 M	68	59	26.0	93.8
159	1402/10/27	16,710	0.66	2.6 B	1.5 M	0.44	0.8	45.9 M	26.5 M	18.8 M	34.3 M	25.7 M	26.7 M	1.34	1.03	-1.42	924.1 M	-42.3 M	-517.8 M	56	48	98.8	63.3
160	1402/10/26	16,600	-0.6	1.1 B	646.9 K	0.19	0.3	11.5 M	20.4 M	16.1 M	34.6 M	22.4 M	25.5 M	-3.0	-1.1	-1.58	-831.2 M	-229.6 M	-564.4 M	21	31	22.6	100.0
161	1402/10/25	16,720	-1.24	1.7 B	994.6 K	0.26	0.44	13.5 M	19.9 M	13.8 M	33.5 M	19.7 M	25.1 M	-2.49	1.01	-1.82	-1.0 B	-59.9 M	-163.4 M	43	48	34.9	96.9
162	1402/10/24	16,880	0.48	1.3 B	795.0 K	0.21	0.35	26.4 M	20.4 M	16.8 M	16.5 M	16.2 M	25.3 M	1.6	1.26	-1.51	481.4 M	102.4 M	18.3 M	50	51	98.2	62.4
163	1402/10/23	16,770	0.9	18.5 B	11.0 M	6.26	5.52	21.5 M	17.0 M	16.9 M	13.1 M	19.0 M	24.9 M	1.64	-1.12	-1.47	245.1 M	-160.1 M	51.2 M	40	47	4.6	3.3
164	1402/10/20	16,730	1.27	6.1 B	3.7 M	3.57	2.0	24.3 M	17.9 M	5.7 M	19.1 M	20.6 M	25.8 M	1.27	-1.15	-4.51	-12.5 M	-193.5 M	344.2 M	38	49	15.0	15.2
165	1402/10/19	16,570	0.0	535.8 M	324.3 K	0.3	0.17	12.1 M	14.4 M	5.6 M	13.9 M	19.6 M	26.1 M	-1.16	-1.36	-4.7	17.6 M	-191.5 M	301.1 M	35	29	78.8	75.5
166	1402/10/18	16,570	0.73	5.3 B	3.2 M	4.9	1.74	13.9 M	13.6 M	5.6 M	17.5 M	20.9 M	28.1 M	-1.26	-1.53	-5.05	-219.8 M	-314.5 M	192.7 M	32	38	8.3	12.5
167	1402/10/17	16,400	-0.49	1.1 B	672.7 K	1.1	0.37	10.2 M	11.7 M	5.7 M	33.5 M	23.0 M	28.6 M	-3.29	-1.97	-5.04	-831.1 M	-587.1 M	192.2 M	27	33	24.9	100.0
168	1402/10/16	16,520	0.3	1.5 B	882.0 K	1.5	0.48	25.3 M	11.3 M	5.7 M	19.8 M	21.1 M	27.7 M	1.27	-1.87	-4.83	78.3 M	-529.0 M	243.1 M	40	47	69.5	64.2
169	1402/10/13	16,450	0.0	121.4 M	73.7 K	0.09	0.04	4.4 M	10.3 M	5.6 M	5.8 M	18.6 M	27.4 M	-1.32	-1.81	-4.9	-2.2 M	-503.9 M	221.4 M	22	17	79.5	81.4
170	1402/10/12	16,400	-0.49	991.4 M	602.8 K	0.6	0.29	7.6 M	16.7 M	5.9 M	21.2 M	18.3 M	27.1 M	-2.77	-1.1	-4.62	-597.5 M	-469.6 M	253.6 M	30	39	23.1	83.4
171	1402/10/11	16,470	-0.6	1.7 B	1.1 M	1.07	0.45	2.4 M	17.7 M	6.5 M	25.6 M	18.8 M	28.3 M	-10.89	-1.06	-4.38	-1.6 B	-556.5 M	324.6 M	24	64	3.2	94.3
172	1402/10/10	16,550	-0.54	752.2 M	454.0 K	0.3	0.19	8.1 M	18.5 M	7.9 M	22.1 M	20.1 M	29.0 M	-2.73	-1.09	-3.67	-540.8 M	-489.4 M	733.7 M	26	34	27.9	99.8
173	1402/10/09	16,650	0.6	1.2 B	747.5 K	0.52	0.3	19.4 M	19.6 M	8.3 M	11.8 M	37.8 M	29.0 M	1.65	-1.93	-3.48	203.7 M	-1.3 B	823.6 M	50	65	77.9	61.5
174	1402/10/06	16,600	0.73	2.0 B	1.2 M	0.51	0.48	50.5 M	17.4 M	8.5 M	13.9 M	40.9 M	30.3 M	3.63	-2.35	-3.58	169.6 M	-1.3 B	817.6 M	21	64	54.2	45.6
175	1402/10/05	16,470	-1.08	2.6 B	1.6 M	0.5	0.65	6.1 M	11.7 M	8.6 M	23.7 M	43.5 M	30.7 M	-3.86	-3.72	-3.57	-1.0 B	-1.4 B	869.7 M	13	47	3.1	43.1
176	1402/10/04	16,650	0.06	1.6 B	957.9 K	0.26	0.41	10.2 M	11.7 M	8.6 M	36.2 M	43.3 M	30.8 M	-3.54	-3.7	-3.59	-1.2 B	277.1 M	912.8 M	34	44	21.8	100.0
177	1402/10/03	16,650	-0.89	5.3 B	3.2 M	0.97	1.41	15.4 M	16.6 M	8.6 M	150.5 M	41.7 M	29.5 M	-9.77	-2.52	-3.41	-4.7 B	1.0 B	989.3 M	36	35	10.5	100.0
178	1402/10/02	16,780	0.24	431.5 M	256.8 K	0.06	0.11	11.3 M	17.4 M	8.6 M	8.0 M	19.2 M	24.2 M	1.42	-1.11	-2.81	166.0 M	2.2 B	1.2 B	38	33	99.4	60.9
179	1402/09/29	16,690	-1.36	9.6 B	5.7 M	1.79	2.82	11.7 M	4.8 M	8.6 M	8.6 M	22.6 M	24.2 M	1.37	-4.73	-2.82	-9.1 M	3.4 B	1.2 B	27	38	3.3	3.4
180	1402/09/28	16,690	-1.01	9.1 B	5.4 M	2.17	2.88	11.6 M	4.7 M	8.5 M	24.0 M	25.0 M	24.9 M	-2.07	-5.3	-2.92	7.2 B	3.2 B	1.2 B	723	50	92.2	13.2
181	1402/09/27	16,840	1.81	6.5 B	3.9 M	1.87	2.17	75.5 M	3.5 M	8.1 M	34.1 M	31.2 M	24.8 M	2.21	-8.8	-3.08	2.6 B	1.4 B	814.1 M	67	72	77.8	37.8
182	1402/09/25	16,540	1.1	1.7 B	1.0 M	0.53	0.59	30.6 M	2.6 M	7.3 M	7.7 M	30.1 M	25.0 M	3.99	-11.54	-3.42	1.1 B	797.8 M	662.2 M	49	47	88.7	21.3
183	1402/09/22	16,380	0.12	8.3 B	5.1 M	4.78	3.28	1.9 M	2.4 M	7.1 M	32.4 M	31.4 M	25.6 M	-17.33	-13.17	-3.64	6.1 B	607.4 M	595.4 M	3,835	33	86.5	12.9
184	1402/09/21	16,400	0.18	1.2 B	718.0 K	0.5	0.47	3.3 M	12.8 M	29.2 M	24.2 M	27.8 M	24.1 M	-7.31	-2.17	1.21	-875.6 M	-684.9 M	279.9 M	64	45	18.0	92.6
185	1402/09/20	16,400	0.37	2.8 B	1.7 M	0.96	1.06	14.9 M	21.4 M	30.9 M	58.3 M	25.7 M	24.0 M	-3.91	-1.2	1.29	-2.2 B	-381.3 M	299.3 M	24	43	12.7	89.0
186	1402/09/19	16,350	-0.3	2.9 B	1.8 M	0.71	1.16	22.9 M	28.2 M	36.3 M	30.5 M	24.3 M	21.9 M	-1.33	1.16	1.66	-229.8 M	213.4 M	625.2 M	54	48	41.9	49.7
187	1402/09/18	16,260	-1.03	586.5 M	357.6 K	0.12	0.23	14.9 M	41.3 M	36.8 M	10.0 M	25.7 M	21.1 M	1.48	1.61	1.74	188.1 M	1.6 B	632.5 M	39	39	98.9	66.8
188	1402/09/15	16,500	0.49	1.2 B	706.3 K	0.23	0.42	10.6 M	45.1 M	38.5 M	14.6 M	27.6 M	21.8 M	-1.37	1.64	1.76	-356.2 M	1.8 B	649.2 M	27	44	24.7	55.4
189	1402/09/14	16,400	0.43	4.3 B	2.6 M	0.91	1.53	33.3 M	46.3 M	38.5 M	17.3 M	30.5 M	23.1 M	1.93	1.52	1.67	642.0 M	1.9 B	622.4 M	52	63	40.3	25.4
190	1402/09/13	16,290	0.0	5.7 B	3.5 M	1.57	2.17	39.1 M	48.7 M	39.5 M	40.1 M	30.9 M	25.0 M	-1.03	1.57	1.58	822.9 M	2.0 B	623.3 M	94	71	64.8	50.2
191	1402/09/12	16,340	2.96	9.1 B	5.6 M	4.8	4.17	58.0 M	49.2 M	40.3 M	36.6 M	27.2 M	22.9 M	1.59	1.81	1.76	6.6 B	1.8 B	615.5 M	149	56	95.4	22.6
192	1402/09/11	15,920	1.4	3.4 B	2.1 M	2.35	1.71	48.3 M	39.2 M	34.9 M	24.5 M	20.6 M	21.6 M	1.97	1.9	1.62	1.3 B	533.1 M	280.4 M	56	59	79.7	42.7
193	1402/09/08	15,800	1.87	2.9 B	1.9 M	3.15	1.54	35.8 M	27.7 M	33.2 M	33.5 M	17.6 M	20.7 M	1.07	1.58	1.61	83.3 M	260.7 M	229.5 M	50	51	61.2	58.4
194	1402/09/07	15,560	0.71	2.0 B	1.3 M	2.1	1.14	53.4 M	21.1 M	32.3 M	15.9 M	10.7 M	21.3 M	3.36	1.96	1.52	1.2 B	292.2 M	152.6 M	37	48	97.4	37.6
195	1402/09/06	15,460	-0.13	265.6 M	171.9 K	0.17	0.15	5.6 M	8.7 M	30.4 M	17.6 M	12.3 M	21.8 M	-3.15	-1.41	1.39	-169.2 M	-32.3 M	85.5 M	17	15	35.8	99.5
196	1402/09/05	15,510	1.04	494.6 M	319.5 K	0.24	0.26	24.5 M	8.8 M	31.0 M	5.2 M	13.4 M	22.0 M	4.7	-1.52	1.41	281.4 M	-118.0 M	89.2 M	20	40	99.0	42.1
197	1402/09/04	15,400	-0.52	1.4 B	886.4 K	0.74	0.71	7.8 M	12.2 M	31.2 M	11.6 M	22.6 M	25.9 M	-1.48	-1.85	1.21	-103.9 M	-261.1 M	-6.0 M	46	40	26.3	34.0
198	1402/09/01	15,490	1.11	425.3 M	274.8 K	0.2	0.22	9.9 M	12.8 M	33.9 M	4.3 M	24.3 M	27.7 M	2.33	-1.9	1.22	240.3 M	-279.4 M	-31.7 M	35	25	81.5	25.0
199	1402/08/30	15,380	0.92	2.2 B	1.5 M	1.24	1.2	5.3 M	12.9 M	34.9 M	25.8 M	21.1 M	27.8 M	-4.85	-1.64	1.26	-410.0 M	-368.4 M	-51.3 M	78	32	18.5	36.8
200	1402/08/29	15,240	-0.78	3.1 B	2.0 M	1.32	1.75	6.4 M	21.1 M	39.1 M	20.6 M	20.3 M	29.3 M	-3.23	1.04	1.33	-597.9 M	-383.8 M	-103.6 M	13	33	2.7	22.2
201	1402/08/28	15,360	0.13	3.3 B	2.1 M	1.86	1.28	64.9 M	84.8 M	39.0 M	51.2 M	19.0 M	29.7 M	1.27	4.46	1.32	-433.9 M	609.0 M	-106.5 M	17	30	33.5	46.7
202	1402/08/27	15,340	0.07	201.5 M	131.4 K	0.1	0.07	572.9 K	73.6 M	38.0 M	11.2 M	11.9 M	28.3 M	-19.53	6.2	1.34	-195.7 M	679.2 M	-85.0 M	10	18	2.8	99.9
203	1402/08/24	15,320	-0.39	1.9 B	1.3 M	0.79	0.65	6.0 M	76.5 M	37.5 M	5.2 M	14.7 M	29.8 M	1.15	5.21	1.26	-204.5 M	822.7 M	-125.5 M	13	54	4.1	14.6
204	1402/08/23	15,340	-1.41	570.8 M	371.0 K	0.17	0.18	7.4 M	66.4 M	38.0 M	21.9 M	24.3 M	35.3 M	-2.94	2.73	1.08	-487.0 M	685.1 M	-241.2 M	11	26	14.3	99.6
205	1402/08/22	15,500	-0.06	5.8 B	3.7 M	2.23	1.96	245.5 M	63.1 M	37.7 M	12.4 M	30.8 M	38.4 M	19.77	2.05	-1.02	4.4 B	914.6 M	-337.8 M	19	24	80.2	5.1
206	1402/08/21	15,510	-0.26	406.2 M	261.9 K	0.16	0.13	18.9 M	41.5 M	28.4 M	15.6 M	29.3 M	39.7 M	1.22	1.42	-1.4	-83.0 M	174.8 M	-578.6 M	17	26	79.3	99.7
207	1402/08/20	15,550	-0.06	1.4 B	924.1 K	0.59	0.25	55.1 M	40.1 M	29.2 M	24.0 M	29.6 M	39.9 M	2.3	1.35	-1.37	521.9 M	170.3 M	-605.5 M	26	38	99.8	63.4
208	1402/08/17	15,510	-0.39	4.2 B	2.7 M	2.14	0.74	17.6 M	35.4 M	27.3 M	40.3 M	26.4 M	44.4 M	-2.29	1.34	-1.63	-892.3 M	113.9 M	-843.0 M	34	37	14.4	35.9
209	1402/08/16	15,570	1.57	5.0 B	3.2 M	5.14	0.92	46.5 M	37.1 M	26.8 M	48.5 M	28.7 M	43.9 M	-1.04	1.29	-1.64	660.2 M	1.5 M	-790.1 M	58	42	53.6	40.5
210	1402/08/15	15,400	1.58	2.0 B	1.3 M	2.92	0.37	65.2 M	28.1 M	24.5 M	16.3 M	23.1 M	43.0 M	4.0	1.22	-1.76	667.0 M	-156.5 M	-832.9 M	23	51	76.0	42.2
211	1402/08/14	15,180	0.26	325.2 M	214.5 K	0.3	0.06	10.9 M	16.0 M	20.9 M	15.4 M	26.9 M	43.9 M	-1.41	-1.68	-2.1	-105.2 M	-309.1 M	-877.2 M	20	21	66.8	99.2
212	1402/08/13	15,190	2.98	716.8 M	473.4 K	0.54	0.13	25.9 M	21.1 M	21.2 M	9.7 M	43.4 M	42.3 M	2.67	-2.06	-1.99	239.6 M	-612.3 M	-896.4 M	25	42	90.2	56.8
213	1402/08/10	14,840	-0.54	1.5 B	1.0 M	1.46	0.3	5.1 M	26.2 M	20.3 M	68.9 M	52.5 M	45.2 M	-13.45	-2.01	-2.22	-1.5 B	-783.9 M	-984.9 M	12	22	4.0	98.2
214	1402/08/09	14,860	-0.47	183.2 M	122.8 K	0.14	0.04	3.4 M	26.2 M	19.9 M	38.3 M	39.5 M	42.5 M	-11.28	-1.51	-2.13	-129.6 M	-523.2 M	-911.5 M	7	4	13.0	83.7
215	1402/08/08	14,880	1.71	513.0 M	343.7 K	0.37	0.1	21.3 M	23.9 M	20.4 M	26.3 M	43.5 M	40.5 M	-1.23	-1.82	-1.99	-96.2 M	-788.6 M	-897.3 M	14	15	58.2	77.0
216	1402/08/07	14,670	1.95	2.3 B	1.6 M	0.49	0.44	31.1 M	21.8 M	20.0 M	88.4 M	42.1 M	38.8 M	-2.85	-1.93	-1.94	-1.6 B	-900.8 M	-906.9 M	19	25	26.0	97.3
217	1402/08/06	14,370	-3.75	1.9 B	1.3 M	0.34	0.39	37.3 M	23.0 M	19.1 M	37.0 M	31.7 M	34.0 M	1.01	-1.38	-1.78	-618.4 M	-577.1 M	-867.1 M	35	52	67.5	99.5
218	1402/08/03	14,910	0.61	324.4 M	217.3 K	0.05	0.06	9.2 M	15.3 M	17.2 M	9.6 M	33.5 M	32.9 M	-1.05	-2.18	-1.91	-151.1 M	-654.8 M	-831.3 M	15	30	42.5	89.0
219	1402/08/02	14,850	-1.72	1.6 B	1.1 M	0.25	0.31	7.4 M	15.6 M	16.5 M	62.0 M	52.9 M	33.1 M	-8.35	-3.4	-2.01	-1.5 B	-1.1 B	-844.2 M	21	26	9.7	100.0
220	1402/08/01	15,070	-0.86	762.2 M	504.4 K	0.11	0.14	5.9 M	17.9 M	16.5 M	26.4 M	57.4 M	30.3 M	-4.49	-3.2	-1.83	-656.9 M	-1.3 B	-788.6 M	14	28	10.8	97.0
221	1402/07/30	15,200	0.0	19.4 B	12.8 M	5.78	4.44	39.9 M	24.5 M	16.6 M	22.9 M	59.7 M	30.8 M	1.74	-2.43	-1.85	-2.2 M	-1.3 B	-802.6 M	16	28	3.3	3.3
222	1402/07/29	15,180	0.53	7.8 B	5.1 M	0.59	1.89	15.2 M	24.6 M	15.5 M	50.1 M	57.1 M	31.1 M	-3.29	-2.32	-2.0	-1.0 B	-1.4 B	-840.0 M	26	28	5.1	18.1
223	1402/07/26	15,100	-0.92	2.7 B	1.8 M	0.21	0.66	3.4 M	26.2 M	15.2 M	120.9 M	64.9 M	31.6 M	-35.54	-2.48	-2.08	-2.5 B	-2.0 B	-905.6 M	6	21	0.8	95.7
224	1402/07/25	15,200	0.2	2.8 B	1.8 M	0.23	0.7	16.7 M	23.4 M	14.9 M	76.9 M	54.7 M	29.1 M	-4.62	-2.34	-1.95	-2.4 B	-1.5 B	-818.4 M	21	36	12.5	99.1
225	1402/07/24	15,120	1.27	2.2 B	1.4 M	0.18	0.55	33.3 M	26.6 M	16.5 M	43.0 M	46.7 M	27.2 M	-1.29	-1.75	-1.65	-450.0 M	-1.1 B	-694.0 M	33	36	50.3	70.9
226	1402/07/23	14,950	0.4	1.4 B	940.6 K	0.12	0.36	37.7 M	20.4 M	16.3 M	28.5 M	42.3 M	26.5 M	1.32	-2.08	-1.63	-622.3 M	-1.0 B	-678.8 M	19	47	51.0	95.4
227	1402/07/22	14,880	-2.23	55.1 B	37.0 M	56.4	38.93	19.8 M	17.5 M	17.2 M	80.4 M	37.8 M	26.7 M	-4.06	-2.16	-1.56	-4.2 B	-992.9 M	-648.1 M	18	57	0.6	8.3
228	1402/07/19	15,220	1.0	421.2 M	276.8 K	0.44	0.24	12.0 M	15.7 M	17.5 M	15.9 M	26.5 M	23.9 M	-1.32	-1.68	-1.36	166.2 M	-453.7 M	-493.8 M	35	16	100.0	60.6
229	1402/07/18	15,210	1.47	1.3 B	894.4 K	1.69	0.66	33.4 M	14.9 M	18.6 M	34.2 M	24.0 M	28.4 M	-1.02	-1.61	-1.52	-194.7 M	-483.8 M	-664.6 M	30	35	74.3	88.7
230	1402/07/17	15,010	0.94	520.7 M	347.5 K	0.42	0.23	8.1 M	11.8 M	19.9 M	16.0 M	18.7 M	32.2 M	-1.96	-1.58	-1.62	-218.8 M	-414.1 M	-850.3 M	34	31	53.1	95.1
231	1402/07/16	14,860	-3.0	1.0 B	684.6 K	0.83	0.35	17.1 M	12.3 M	23.6 M	14.9 M	16.8 M	34.7 M	1.15	-1.37	-1.47	-489.2 M	-428.3 M	-842.3 M	20	56	33.7	81.7
232	1402/07/15	15,270	-2.12	1.7 B	1.1 M	1.67	0.55	5.0 M	10.5 M	31.9 M	57.6 M	15.1 M	36.4 M	-11.45	-1.43	-1.14	-1.5 B	-495.4 M	-548.4 M	16	28	4.9	97.5
233	1402/07/12	15,550	-0.13	181.0 M	116.0 K	0.16	0.05	6.0 M	11.8 M	31.1 M	4.6 M	8.8 M	35.3 M	1.31	1.34	-1.13	15.4 M	-169.1 M	-520.7 M	24	28	79.6	71.1
234	1402/07/10	15,570	0.91	661.1 M	424.5 K	0.49	0.19	23.1 M	10.5 M	30.8 M	9.5 M	10.4 M	39.9 M	2.42	1.01	-1.29	153.9 M	-254.1 M	-771.4 M	24	42	83.8	60.5
235	1402/07/09	15,440	-1.03	2.8 B	1.8 M	2.73	0.84	2.4 M	7.9 M	30.0 M	7.6 M	10.6 M	38.8 M	-3.16	-1.34	-1.29	-289.5 M	-353.8 M	-766.7 M	9	41	0.8	11.2
236	1402/07/08	15,600	-0.95	1.1 B	699.6 K	1.11	0.31	8.6 M	9.1 M	29.5 M	11.1 M	14.8 M	38.9 M	-1.29	-1.64	-1.32	-824.7 M	-483.5 M	-773.2 M	16	87	12.6	88.2
237	1402/07/05	15,790	0.64	309.0 M	196.2 K	0.22	0.08	11.8 M	9.1 M	29.6 M	6.0 M	19.4 M	41.6 M	1.98	-2.13	-1.4	99.2 M	-468.5 M	-837.3 M	20	23	76.7	44.6
238	1402/07/04	15,670	-0.63	620.6 M	395.6 K	0.41	0.15	3.5 M	7.8 M	29.8 M	16.8 M	28.4 M	42.3 M	-4.81	-3.63	-1.42	-409.3 M	-952.3 M	-809.6 M	32	31	18.0	83.9
239	1402/07/03	15,650	-1.07	1.9 B	1.2 M	1.24	0.45	11.3 M	9.5 M	29.9 M	10.5 M	30.2 M	45.1 M	1.08	-3.19	-1.51	-344.6 M	-1.0 B	-842.3 M	29	64	17.2	35.1
240	1402/07/01	15,830	0.0	1.3 B	792.6 K	0.75	0.3	11.8 M	17.2 M	31.3 M	39.0 M	37.2 M	46.5 M	-3.31	-2.16	-1.48	-938.1 M	-942.3 M	-791.4 M	23	31	21.6	96.4
241	1402/06/29	15,810	-0.25	892.8 M	564.0 K	0.45	0.21	8.8 M	20.9 M	31.0 M	31.8 M	34.8 M	45.8 M	-3.6	-1.66	-1.48	-749.7 M	-783.7 M	-747.0 M	16	28	15.8	99.8
242	1402/06/28	15,840	-0.63	2.3 B	1.5 M	0.91	0.5	1.6 M	26.8 M	30.0 M	53.1 M	35.1 M	45.6 M	-34.19	-1.31	-1.52	-2.3 B	-635.6 M	-753.4 M	11	44	0.7	100.0
243	1402/06/27	15,880	-0.56	1.1 B	719.8 K	0.31	0.25	9.2 M	27.9 M	30.0 M	28.6 M	33.6 M	44.8 M	-3.1	-1.2	-1.49	-774.1 M	-400.0 M	-691.5 M	34	38	27.4	94.8
244	1402/06/26	15,980	0.63	2.2 B	1.4 M	0.45	0.48	31.6 M	28.4 M	29.9 M	31.4 M	46.7 M	43.3 M	1.0	-1.65	-1.45	70.5 M	-895.4 M	-695.4 M	49	47	70.8	67.6
245	1402/06/22	15,920	0.38	1.8 B	1.2 M	0.32	0.41	29.3 M	30.8 M	29.1 M	27.2 M	57.2 M	41.9 M	1.08	-1.86	-1.44	-145.3 M	-1.7 B	-708.3 M	34	42	54.4	62.4
246	1402/06/21	15,870	0.38	2.5 B	1.6 M	0.3	0.51	45.3 M	34.6 M	28.7 M	34.2 M	62.0 M	41.6 M	1.32	-1.79	-1.45	-9.1 M	-1.7 B	-737.7 M	30	40	54.6	55.0
247	1402/06/20	15,780	-0.13	5.1 B	3.3 M	0.69	1.11	24.3 M	45.2 M	27.7 M	46.3 M	58.4 M	43.1 M	-1.9	-1.29	-1.56	-1.1 B	-594.3 M	-860.6 M	33	42	15.6	37.8
248	1402/06/19	15,840	0.06	6.7 B	4.2 M	0.9	1.53	22.3 M	43.2 M	27.5 M	76.1 M	55.9 M	42.0 M	-3.41	-1.29	-1.52	-3.3 B	-561.2 M	-791.5 M	93	70	31.0	79.5
249	1402/06/18	15,770	-1.38	7.9 B	5.0 M	1.28	1.98	43.5 M	43.8 M	27.3 M	73.1 M	58.9 M	39.5 M	-1.68	-1.35	-1.45	-3.9 B	-910.8 M	-706.9 M	48	82	26.4	75.8
250	1402/06/14	15,930	0.19	6.6 B	4.1 M	1.27	1.74	42.9 M	39.4 M	25.8 M	59.9 M	44.6 M	35.9 M	-1.4	-1.13	-1.39	-58.9 M	-80.0 M	-513.6 M	88	64	57.0	57.9
251	1402/06/13	16,060	2.49	14.7 B	9.3 M	4.6	4.52	66.6 M	35.6 M	24.0 M	39.5 M	38.0 M	34.5 M	1.68	-1.07	-1.44	5.4 B	-151.9 M	-571.3 M	145	108	65.6	29.0
252	1402/06/12	15,700	0.83	1.5 B	940.8 K	0.38	0.43	6.8 M	18.1 M	18.4 M	27.2 M	39.2 M	33.7 M	-3.98	-2.17	-1.83	-976.5 M	-1.7 B	-898.5 M	40	46	18.5	84.7
253	1402/06/11	15,560	-0.95	6.6 B	4.3 M	1.76	1.52	18.9 M	22.8 M	18.6 M	93.0 M	41.2 M	37.0 M	-4.91	-1.81	-1.99	-5.0 B	-1.3 B	-1.1 B	70	68	20.0	95.6
254	1402/06/08	15,800	1.15	1.6 B	994.6 K	0.35	0.33	15.8 M	24.0 M	25.3 M	9.4 M	38.4 M	34.7 M	1.68	-1.6	-1.37	247.1 M	-537.6 M	-537.9 M	65	83	65.9	50.0
255	1402/06/07	15,510	-0.13	1.3 B	851.2 K	0.31	0.27	15.5 M	28.4 M	26.5 M	19.6 M	45.0 M	36.4 M	-1.26	-1.58	-1.37	-418.4 M	-452.4 M	-462.8 M	45	57	52.5	83.9
256	1402/06/06	15,500	0.32	4.7 B	3.0 M	1.31	0.91	26.6 M	28.0 M	27.5 M	44.4 M	46.6 M	37.1 M	-1.67	-1.66	-1.35	-2.1 B	-378.9 M	-402.0 M	76	93	43.0	87.8
257	1402/06/05	15,540	2.98	4.9 B	3.2 M	1.08	0.99	28.3 M	24.8 M	27.6 M	42.0 M	44.5 M	39.3 M	-1.49	-1.8	-1.43	652.6 M	-132.7 M	-522.5 M	139	78	80.4	67.0
258	1402/06/04	15,130	3.07	6.1 B	4.0 M	1.78	1.33	25.0 M	22.3 M	27.1 M	91.3 M	43.0 M	38.4 M	-3.65	-1.92	-1.42	-1.1 B	-479.8 M	-553.3 M	140	50	57.4	74.8
259	1402/06/01	14,880	2.2	4.3 B	3.0 M	1.72	1.0	56.2 M	16.7 M	26.6 M	34.0 M	22.5 M	34.1 M	1.65	-1.35	-1.28	673.3 M	-437.7 M	-476.8 M	44	53	57.0	41.5
260	1402/05/31	14,480	-1.16	992.3 M	681.6 K	0.4	0.23	2.3 M	3.9 M	24.6 M	4.9 M	15.6 M	33.3 M	-2.13	-4.05	-1.35	-51.1 M	-610.1 M	-496.6 M	29	24	6.7	11.9
261	1402/05/30	14,700	0.82	1.1 B	726.1 K	0.27	0.24	2.2 M	4.6 M	25.4 M	27.1 M	17.4 M	34.4 M	-12.1	-3.81	-1.36	-876.3 M	-746.4 M	-524.5 M	56	37	11.8	94.2
262	1402/05/29	14,620	0.41	9.1 B	6.2 M	3.94	2.19	14.2 M	7.8 M	26.4 M	32.5 M	25.3 M	33.9 M	-2.29	-3.24	-1.29	-1.1 B	-1.1 B	-443.1 M	20	42	3.1	15.1
263	1402/05/28	14,520	-1.96	1.1 B	764.7 K	0.46	0.25	2.8 M	9.8 M	23.8 M	12.4 M	22.2 M	34.4 M	-4.49	-2.27	-1.44	-851.5 M	-800.0 M	-532.9 M	33	76	8.2	84.6
264	1402/05/25	14,750	-0.61	273.9 M	184.9 K	0.11	0.05	2.8 M	10.0 M	20.8 M	4.7 M	27.7 M	37.9 M	-1.71	-2.77	-1.82	-188.4 M	-941.3 M	-832.2 M	31	58	31.2	100.0
265	1402/05/24	14,820	-1.4	914.5 M	616.4 K	0.35	0.14	6.9 M	10.7 M	24.6 M	20.4 M	29.8 M	44.6 M	-2.96	-2.78	-1.81	-732.8 M	-911.9 M	-707.1 M	24	44	18.1	98.2
266	1402/05/23	15,000	-0.6	8.6 B	5.7 M	4.89	1.41	12.2 M	10.6 M	27.5 M	78.6 M	32.6 M	45.9 M	-6.43	-3.06	-1.67	-2.5 B	-1.0 B	-499.9 M	49	39	7.0	35.7
267	1402/05/22	15,170	0.8	924.3 M	612.6 K	0.34	0.15	20.4 M	14.6 M	26.4 M	13.4 M	25.2 M	43.7 M	1.52	-1.73	-1.65	239.7 M	-746.0 M	-435.8 M	38	40	83.8	57.8
268	1402/05/21	14,910	-3.12	1.7 B	1.1 M	0.23	0.25	4.1 M	13.5 M	24.4 M	32.1 M	40.2 M	44.1 M	-7.84	-2.99	-1.8	-1.6 B	-1.7 B	-482.0 M	35	53	8.4	100.0
269	1402/05/18	15,430	0.0	497.8 M	323.4 K	0.06	0.07	8.4 M	41.1 M	23.8 M	9.7 M	44.8 M	44.2 M	-1.17	-1.09	-1.86	-41.3 M	-234.9 M	-492.2 M	51	48	85.5	93.8
270	1402/05/17	15,370	-0.97	1.5 B	996.8 K	0.16	0.22	7.8 M	43.3 M	22.4 M	34.7 M	47.7 M	44.5 M	-4.47	-1.1	-1.99	-1.2 B	122.9 M	-514.2 M	36	43	18.2	97.0
271	1402/05/16	15,450	0.06	4.3 B	2.8 M	0.39	0.63	26.3 M	45.6 M	21.7 M	30.0 M	47.0 M	43.7 M	-1.14	-1.03	-2.02	-1.2 B	525.1 M	-489.2 M	61	92	37.3	64.2
272	1402/05/15	15,450	-0.45	5.9 B	3.8 M	0.6	0.67	13.6 M	47.0 M	20.9 M	91.1 M	60.5 M	42.9 M	-6.69	-1.29	-2.05	-4.7 B	-146.6 M	-477.3 M	54	60	12.4	92.1
273	1402/05/14	15,520	1.57	25.2 B	16.2 M	4.73	3.2	91.8 M	49.5 M	20.2 M	55.9 M	48.6 M	39.5 M	1.64	1.02	-1.95	6.0 B	806.6 M	-272.2 M	104	64	37.9	14.2
274	1402/05/10	15,390	2.6	7.6 B	5.0 M	1.88	0.84	32.6 M	27.5 M	17.3 M	30.5 M	37.2 M	37.8 M	1.07	-1.35	-2.19	1.7 B	-293.5 M	-523.9 M	105	55	45.2	22.1
275	1402/05/09	15,150	1.75	6.1 B	4.1 M	1.87	0.68	37.8 M	22.9 M	16.7 M	32.6 M	34.9 M	37.5 M	1.16	-1.52	-2.24	798.2 M	-587.5 M	-523.2 M	66	52	40.9	27.8
276	1402/05/08	14,920	-2.8	9.7 B	6.5 M	5.73	1.14	26.9 M	20.1 M	17.3 M	84.4 M	37.3 M	36.4 M	-3.13	-1.85	-2.1	-4.5 B	-868.6 M	-343.8 M	36	65	10.0	56.7
277	1402/05/07	15,170	-1.3	670.3 M	436.8 K	0.29	0.08	15.6 M	19.5 M	16.6 M	15.4 M	20.3 M	34.2 M	1.01	-1.04	-2.06	36.5 M	184.7 M	-219.1 M	31	29	72.2	66.8
278	1402/05/04	15,420	-0.77	1.9 B	1.2 M	0.5	0.21	17.2 M	14.2 M	16.0 M	12.6 M	26.3 M	33.8 M	1.37	-1.85	-2.11	466.6 M	-398.5 M	-237.6 M	81	74	74.1	49.4
279	1402/05/03	15,320	-0.52	1.5 B	933.5 K	0.17	0.16	15.7 M	9.8 M	15.8 M	15.1 M	38.9 M	35.8 M	1.04	-3.99	-2.27	277.5 M	-1.9 B	-400.7 M	61	45	65.9	46.8
280	1402/05/02	15,460	1.84	2.7 B	1.8 M	0.26	0.3	27.2 M	20.2 M	15.4 M	45.8 M	56.5 M	36.0 M	-1.68	-2.79	-2.33	-607.4 M	-1.5 B	-503.9 M	55	46	54.6	76.7
281	1402/05/01	15,260	1.4	1.9 B	1.3 M	0.19	0.22	20.9 M	25.7 M	15.4 M	15.3 M	56.4 M	35.5 M	1.37	-2.19	-2.31	750.6 M	-648.3 M	-579.6 M	68	44	73.0	34.5
282	1402/04/31	15,010	-3.1	3.5 B	2.3 M	0.35	0.4	3.5 M	23.4 M	15.2 M	39.2 M	55.3 M	36.1 M	-11.31	-2.37	-2.37	-2.9 B	-1.0 B	-665.8 M	141	86	13.8	95.3
283	1402/04/28	15,170	-0.78	9.3 B	6.0 M	0.84	1.06	5.2 M	22.6 M	15.6 M	49.7 M	55.6 M	34.7 M	-9.53	-2.46	-2.22	-6.8 B	-596.2 M	-528.1 M	263	165	14.8	88.7
284	1402/04/27	15,330	3.51	24.7 B	16.2 M	4.0	3.29	41.8 M	25.8 M	17.2 M	123.0 M	54.6 M	31.4 M	-2.94	-2.12	-1.83	2.3 B	418.4 M	-145.1 M	273	74	46.2	36.8
285	1402/04/26	15,000	-1.51	11.7 B	7.9 M	3.04	1.7	54.5 M	14.7 M	14.5 M	50.9 M	34.8 M	27.0 M	1.07	-2.36	-1.87	3.4 B	-140.0 M	-331.9 M	155	99	72.1	43.0
286	1402/04/25	15,190	-3.31	1.9 B	1.3 M	0.49	0.27	2.0 M	4.7 M	11.7 M	21.2 M	26.7 M	25.7 M	-10.49	-5.63	-2.2	-1.2 B	-965.1 M	-586.8 M	107	66	11.2	72.6
287	1402/04/24	15,620	-0.38	2.9 B	1.8 M	0.22	0.4	3.2 M	5.2 M	12.1 M	27.3 M	25.2 M	24.9 M	-8.51	-4.83	-2.06	-684.5 M	-912.2 M	-578.7 M	178	46	19.7	43.3
288	1402/04/21	15,800	-2.17	13.1 B	8.4 M	1.14	1.71	9.8 M	5.7 M	12.9 M	39.3 M	23.3 M	25.6 M	-3.99	-4.11	-1.98	-1.8 B	-900.7 M	-662.5 M	144	81	10.8	24.3
289	1402/04/20	16,000	-1.9	1.3 B	820.8 K	0.07	0.16	4.3 M	7.6 M	13.4 M	22.5 M	19.2 M	24.4 M	-5.21	-2.53	-1.82	-479.9 M	-361.7 M	-603.6 M	196	59	63.8	100.0
290	1402/04/19	16,290	-1.87	1.2 B	731.4 K	0.06	0.14	4.0 M	12.0 M	14.9 M	19.6 M	20.3 M	26.1 M	-4.87	-1.68	-1.74	-713.7 M	87.0 M	-746.3 M	115	60	38.8	98.7
291	1402/04/18	16,570	-0.66	2.0 B	1.2 M	0.1	0.24	5.2 M	18.8 M	15.4 M	16.5 M	19.2 M	25.5 M	-3.15	-1.02	-1.66	-919.6 M	1.1 B	-743.9 M	92	85	23.6	68.6
292	1402/04/17	16,680	-0.3	50.7 B	30.4 M	4.75	7.63	4.8 M	18.1 M	15.8 M	17.0 M	23.3 M	25.0 M	-3.57	-1.29	-1.58	-626.8 M	886.2 M	-834.9 M	129	73	1.2	2.5
293	1402/04/14	16,700	-0.42	5.6 B	3.4 M	0.54	0.85	23.3 M	17.7 M	16.3 M	21.9 M	23.0 M	28.6 M	1.06	-1.3	-1.75	931.7 M	945.0 M	-1.3 B	105	69	43.4	26.9
294	1402/04/13	16,650	-0.06	34.7 B	20.7 M	7.74	7.03	18.5 M	16.0 M	15.9 M	26.7 M	28.9 M	29.8 M	-1.45	-1.8	-1.88	1.8 B	199.5 M	-1.5 B	204	75	10.8	5.8
295	1402/04/12	16,850	3.5	8.9 B	5.4 M	2.61	1.93	35.8 M	13.4 M	15.6 M	15.1 M	29.1 M	28.6 M	2.37	-2.17	-1.84	4.4 B	-510.5 M	-1.6 B	158	84	63.4	14.3
296	1402/04/11	16,350	1.05	3.4 B	2.1 M	1.05	0.76	5.5 M	6.9 M	13.0 M	36.4 M	33.4 M	28.0 M	-6.59	-4.84	-2.16	-2.0 B	-1.8 B	-1.9 B	135	76	22.1	82.0
297	1402/04/10	16,170	0.0	779.7 M	481.8 K	0.25	0.15	2.4 M	9.1 M	13.7 M	12.1 M	33.2 M	27.5 M	-5.14	-3.67	-2.01	-332.8 M	-1.6 B	-1.9 B	126	52	38.0	80.7
298	1402/04/07	16,170	-0.68	3.9 B	2.4 M	1.3	0.78	6.1 M	10.7 M	13.3 M	60.5 M	31.4 M	27.3 M	-9.96	-2.93	-2.05	-2.8 B	-1.6 B	-1.8 B	48	51	7.5	79.3
299	1402/04/06	16,160	-1.58	5.0 B	3.1 M	1.81	0.95	5.9 M	15.9 M	12.6 M	28.0 M	23.5 M	25.8 M	-4.73	-1.47	-2.04	-1.8 B	-836.7 M	-1.7 B	96	84	11.4	47.2
300	1402/04/05	16,410	-0.3	3.7 B	2.2 M	1.27	0.66	24.0 M	20.9 M	13.0 M	32.7 M	24.5 M	27.1 M	-1.36	-1.17	-2.09	-2.1 B	-764.2 M	-1.9 B	52	103	33.9	91.5
301	1402/04/04	16,380	0.43	2.7 B	1.7 M	1.0	0.48	15.6 M	19.7 M	12.6 M	36.5 M	24.0 M	25.4 M	-2.34	-1.22	-2.01	-973.8 M	-677.2 M	-1.9 B	78	60	44.4	79.9
302	1402/04/03	16,350	-0.55	581.7 M	356.6 K	0.18	0.09	5.5 M	19.3 M	14.2 M	7.7 M	19.3 M	24.7 M	-1.4	-1.0	-1.74	-125.0 M	-686.7 M	-1.7 B	74	69	69.9	91.4
303	1402/03/31	16,470	1.04	3.2 B	1.9 M	0.46	0.48	36.2 M	22.2 M	18.9 M	14.1 M	24.8 M	25.4 M	2.57	-1.12	-1.34	822.6 M	-1.1 B	-1.1 B	66	111	75.1	49.2
304	1402/03/30	16,480	1.6	3.7 B	2.3 M	0.49	0.55	32.2 M	17.2 M	17.4 M	35.0 M	25.8 M	25.7 M	-1.09	-1.5	-1.47	-1.4 B	-1.4 B	-1.1 B	33	71	28.8	67.5
305	1402/03/29	16,140	-0.43	4.3 B	2.6 M	0.61	0.64	17.0 M	17.8 M	17.0 M	32.9 M	29.4 M	25.2 M	-1.93	-1.65	-1.49	-1.7 B	-1.8 B	-1.0 B	48	76	19.1	58.5
306	1402/03/28	16,380	0.18	1.9 B	1.2 M	0.25	0.27	6.6 M	16.0 M	17.0 M	12.0 M	25.8 M	24.2 M	-1.81	-1.62	-1.43	-1.0 B	-1.6 B	-976.1 M	32	103	11.1	64.9
307	1402/03/27	16,300	-0.49	3.1 B	1.9 M	0.34	0.39	12.5 M	16.0 M	17.1 M	40.3 M	25.2 M	25.2 M	-3.23	-1.57	-1.47	-2.4 B	-1.9 B	-933.3 M	53	75	21.2	96.8
308	1402/03/24	16,300	1.56	21.2 B	12.9 M	3.66	2.74	18.1 M	15.1 M	21.2 M	19.0 M	32.1 M	27.3 M	-1.05	-2.13	-1.29	-584.9 M	-3.5 B	-377.6 M	101	127	8.6	11.4
309	1402/03/23	16,180	1.89	6.8 B	4.2 M	1.49	0.86	24.8 M	14.5 M	22.3 M	46.2 M	36.7 M	27.8 M	-1.86	-2.54	-1.25	-3.3 B	-4.0 B	16.4 M	91	121	33.3	82.5
310	1402/03/22	15,790	-2.41	1.9 B	1.2 M	0.41	0.24	10.4 M	12.4 M	22.6 M	14.7 M	30.2 M	27.6 M	-1.41	-2.43	-1.22	-665.4 M	-3.4 B	-27.6 M	97	114	52.3	86.6
311	1402/03/21	16,210	0.5	4.7 B	2.9 M	1.08	0.55	11.0 M	12.0 M	22.9 M	16.7 M	29.0 M	28.5 M	-1.51	-2.42	-1.25	-2.7 B	-3.6 B	-77.8 M	56	201	13.1	71.4
312	1402/03/20	16,130	-3.59	10.7 B	6.6 M	2.25	1.2	5.6 M	12.2 M	24.2 M	62.7 M	32.2 M	29.9 M	-11.12	-2.64	-1.24	-10.0 B	-3.2 B	296.9 M	55	164	2.9	96.2
313	1402/03/17	16,740	-0.77	4.5 B	2.7 M	0.95	0.44	16.5 M	9.9 M	24.1 M	48.8 M	20.2 M	28.7 M	-2.95	-2.04	-1.19	-3.5 B	-1.2 B	34.1 M	61	92	22.4	99.9
314	1402/03/16	16,960	1.56	1.3 B	790.7 K	0.21	0.11	17.6 M	8.7 M	24.4 M	10.3 M	14.4 M	30.4 M	1.7	-1.67	-1.25	0.0	-332.8 M	-446.1 M	76	129	100.0	100.0
315	1402/03/13	16,890	2.05	3.3 B	2.0 M	0.43	0.24	9.1 M	8.5 M	25.1 M	14.9 M	23.6 M	30.9 M	-1.63	-2.78	-1.23	-1.7 B	-1.6 B	96.4 M	102	175	28.4	79.3
316	1402/03/10	16,540	-1.37	2.3 B	1.4 M	0.27	0.16	12.2 M	9.0 M	25.8 M	23.2 M	22.1 M	31.4 M	-1.91	-2.46	-1.22	-999.2 M	-1.8 B	579.0 M	63	76	34.0	78.4
317	1402/03/09	16,800	0.84	13.4 B	8.0 M	1.46	0.94	5.6 M	12.9 M	27.4 M	13.1 M	21.5 M	31.9 M	-2.33	-1.67	-1.16	163.0 M	-950.8 M	1.4 B	246	93	10.3	9.1
318	1402/03/08	16,720	2.64	3.3 B	2.0 M	0.35	0.23	8.0 M	23.8 M	27.9 M	13.6 M	23.4 M	32.1 M	-1.7	1.01	-1.15	844.4 M	1.5 B	1.5 B	294	111	70.8	45.4
319	1402/03/07	16,440	-2.55	8.6 B	5.3 M	1.0	0.52	12.5 M	23.9 M	27.8 M	42.9 M	24.4 M	32.6 M	-3.43	-1.02	-1.17	-6.4 B	1.4 B	1.8 B	136	188	19.7	93.3
320	1402/03/06	16,850	-3.33	10.4 B	6.1 M	1.33	0.61	12.6 M	23.2 M	31.2 M	14.5 M	20.2 M	31.7 M	-1.15	1.15	-1.01	-2.6 B	2.7 B	3.4 B	124	288	15.1	40.4
321	1402/03/03	17,350	-1.31	6.0 B	3.5 M	0.73	0.35	28.5 M	23.4 M	31.2 M	18.9 M	20.8 M	33.5 M	1.51	1.13	-1.07	3.2 B	3.1 B	3.6 B	211	148	99.7	46.4
322	1402/03/02	17,450	0.93	18.3 B	10.4 M	1.87	1.06	39.5 M	21.6 M	31.0 M	28.2 M	23.7 M	33.9 M	1.4	-1.1	-1.09	12.4 B	2.4 B	3.5 B	415	140	89.7	21.6
323	1402/03/01	17,500	3.67	6.1 B	3.5 M	0.52	0.36	11.3 M	25.6 M	30.3 M	22.3 M	32.2 M	33.5 M	-1.97	-1.26	-1.11	392.8 M	1.6 B	2.9 B	362	166	67.2	60.8
324	1402/02/31	17,100	0.47	5.2 B	3.1 M	0.39	0.31	14.1 M	31.3 M	31.1 M	22.3 M	34.5 M	34.0 M	-1.58	-1.1	-1.09	36.7 M	3.0 B	2.8 B	257	161	70.1	69.4
325	1402/02/30	16,930	-1.23	4.4 B	2.6 M	0.32	0.26	16.5 M	35.9 M	31.8 M	14.9 M	37.6 M	34.4 M	1.1	-1.05	-1.08	-799.7 M	2.2 B	3.1 B	152	221	57.2	75.5
326	1402/02/27	17,400	2.78	7.4 B	4.3 M	0.5	0.44	18.0 M	36.9 M	31.9 M	37.0 M	44.9 M	35.2 M	-2.05	-1.22	-1.11	-164.1 M	2.0 B	3.2 B	264	133	64.1	66.3
327	1402/02/25	16,930	0.65	24.2 B	14.3 M	1.75	1.52	68.2 M	41.5 M	32.5 M	96.5 M	45.0 M	34.7 M	-1.42	-1.08	-1.07	8.8 B	3.0 B	3.5 B	270	100	76.2	40.0
328	1402/02/24	17,200	8.24	16.1 B	9.6 M	1.05	1.05	32.1 M	30.3 M	30.6 M	32.3 M	34.6 M	32.1 M	-1.01	-1.14	-1.05	7.3 B	-1.8 B	3.4 B	339	111	67.7	22.3
329	1402/02/23	16,090	-4.34	12.9 B	8.1 M	0.68	0.86	40.2 M	29.3 M	30.1 M	36.4 M	39.0 M	31.7 M	1.1	-1.33	-1.05	-4.2 B	-5.9 B	3.1 B	61	183	19.0	51.6
330	1402/02/20	16,490	-3.51	6.1 B	3.7 M	0.24	0.38	23.7 M	29.0 M	29.1 M	36.9 M	37.8 M	30.6 M	-1.56	-1.3	-1.05	-1.7 B	-2.9 B	3.3 B	157	146	60.5	87.7
331	1402/02/19	17,420	3.63	12.6 B	7.4 M	0.46	0.76	37.7 M	29.7 M	28.9 M	39.0 M	36.5 M	30.0 M	-1.04	-1.23	-1.04	4.8 B	-947.2 M	3.7 B	295	163	88.5	50.6
332	1402/02/18	16,400	-8.33	20.1 B	12.0 M	0.82	1.31	11.9 M	31.7 M	28.1 M	32.5 M	36.5 M	29.4 M	-2.73	-1.15	-1.05	-15.2 B	1.1 B	3.6 B	126	515	7.4	83.1
333	1402/02/17	17,730	-6.24	25.9 B	14.5 M	1.15	1.7	29.1 M	30.8 M	28.0 M	50.2 M	37.1 M	29.1 M	-1.73	-1.2	-1.04	-13.1 B	4.7 B	4.3 B	196	374	22.0	72.6
334	1402/02/16	18,900	0.64	41.7 B	22.1 M	1.4	2.92	29.9 M	27.5 M	27.7 M	25.6 M	28.4 M	25.0 M	1.17	-1.03	1.1	10.8 B	8.5 B	4.9 B	501	162	35.9	9.9
335	1402/02/13	18,760	1.08	38.3 B	20.4 M	1.63	3.1	29.4 M	35.3 M	27.1 M	25.0 M	27.5 M	25.8 M	1.18	1.28	1.05	8.0 B	11.7 B	4.3 B	399	150	30.7	9.8
336	1402/02/12	18,600	2.99	19.5 B	10.5 M	0.96	1.7	42.2 M	35.0 M	26.7 M	40.8 M	31.2 M	25.4 M	1.03	1.12	1.05	14.8 B	10.1 B	3.8 B	462	114	100.0	23.9
337	1402/02/11	18,150	1.68	9.9 B	5.5 M	0.51	0.93	20.0 M	31.4 M	25.0 M	26.2 M	28.0 M	24.7 M	-1.31	1.12	1.01	3.1 B	7.4 B	3.1 B	358	154	72.1	40.6
338	1402/02/10	17,880	2.82	8.3 B	4.7 M	0.45	0.81	16.0 M	33.9 M	25.1 M	26.9 M	26.2 M	24.0 M	-1.69	1.3	1.04	5.8 B	7.0 B	2.9 B	522	94	100.0	30.4
339	1402/02/09	17,470	3.37	65.7 B	37.8 M	10.34	9.56	75.3 M	39.7 M	26.2 M	16.3 M	27.3 M	23.5 M	4.63	1.45	1.11	26.5 B	5.7 B	2.7 B	369	78	42.3	1.9
340	1402/02/06	16,970	1.07	6.6 B	3.9 M	1.19	0.99	21.2 M	22.7 M	20.9 M	44.6 M	28.5 M	24.0 M	-2.1	-1.25	-1.15	246.4 M	1.3 B	1.3 B	203	91	64.9	61.2
341	1402/02/05	16,780	1.64	4.5 B	2.7 M	0.7	0.63	20.7 M	22.6 M	21.3 M	25.7 M	23.3 M	23.3 M	-1.24	-1.03	-1.09	1.2 B	1.7 B	1.3 B	189	104	86.5	59.2
342	1402/02/04	16,600	0.97	8.2 B	5.0 M	1.22	1.2	28.0 M	25.5 M	22.3 M	19.5 M	22.9 M	23.1 M	1.44	1.11	-1.04	1.1 B	2.6 B	1.5 B	133	137	45.4	32.6
343	1402/01/30	16,450	-0.12	3.5 B	2.1 M	0.47	0.51	15.1 M	26.3 M	21.9 M	32.7 M	22.9 M	23.4 M	-2.17	1.14	-1.07	-645.0 M	3.6 B	1.4 B	172	99	74.8	93.4
344	1402/01/29	16,450	1.92	7.5 B	4.6 M	0.68	1.16	28.1 M	26.8 M	22.3 M	24.5 M	19.9 M	21.0 M	1.14	1.34	1.06	4.5 B	4.0 B	1.4 B	240	92	89.6	30.0
345	1402/01/28	16,160	1.13	3.5 B	2.1 M	0.29	0.54	20.5 M	23.1 M	21.9 M	13.8 M	18.4 M	20.3 M	1.48	1.26	1.08	2.2 B	3.2 B	1.2 B	161	81	95.5	32.4
346	1402/01/27	15,980	0.63	8.9 B	5.6 M	0.71	1.44	31.3 M	23.4 M	22.1 M	23.5 M	19.6 M	20.3 M	1.33	1.2	1.09	6.1 B	4.0 B	1.1 B	283	116	99.2	30.6
347	1402/01/26	15,940	4.52	9.5 B	6.0 M	0.84	1.6	30.2 M	21.2 M	21.4 M	18.8 M	19.5 M	20.9 M	1.61	1.09	1.02	5.8 B	3.4 B	774.1 M	259	106	82.5	21.0
348	1402/01/22	15,320	-0.84	6.1 B	4.0 M	0.59	1.11	17.9 M	17.7 M	21.2 M	17.6 M	22.8 M	21.4 M	1.01	-1.29	-1.01	1.2 B	1.8 B	536.9 M	163	99	48.1	28.8
349	1402/01/21	15,060	-2.71	24.4 B	15.8 M	3.84	5.45	12.9 M	17.1 M	21.3 M	17.1 M	23.2 M	21.4 M	-1.33	-1.35	-1.01	891.2 M	1.5 B	462.8 M	283	161	14.9	11.3
350	1402/01/20	15,470	1.84	7.8 B	5.0 M	1.54	1.84	23.1 M	17.6 M	22.4 M	22.1 M	30.2 M	22.2 M	1.04	-1.72	1.01	5.8 B	871.8 M	358.4 M	330	82	97.7	23.3
351	1402/01/19	15,180	3.76	12.7 B	8.4 M	4.09	3.55	20.8 M	14.0 M	21.9 M	25.3 M	29.1 M	22.4 M	-1.21	-2.08	-1.02	3.1 B	-335.5 M	7.9 M	239	74	39.1	14.7
352	1402/01/16	14,680	1.94	3.3 B	2.3 M	1.27	0.96	8.8 M	12.2 M	21.5 M	41.3 M	30.3 M	21.8 M	-4.66	-2.48	-1.01	-1.8 B	-1.0 B	-149.8 M	131	71	35.0	88.5
353	1402/01/15	14,290	0.78	2.8 B	1.9 M	1.19	0.78	12.6 M	12.8 M	22.5 M	19.4 M	24.2 M	20.8 M	-1.54	-1.9	1.08	-380.7 M	-645.9 M	-42.5 M	118	96	53.7	67.6
354	1402/01/14	14,350	1.63	4.2 B	3.0 M	2.2	1.11	7.6 M	13.4 M	23.8 M	51.2 M	23.6 M	21.3 M	-6.7	-1.77	1.11	-2.4 B	-555.7 M	74.0 M	88	60	16.0	72.9
355	1402/01/09	14,250	1.86	1.1 B	769.9 K	0.38	0.16	10.0 M	17.3 M	25.6 M	13.6 M	19.5 M	21.0 M	-1.37	-1.13	1.22	-239.5 M	-65.6 M	411.5 M	62	63	56.9	78.9
356	1402/01/08	14,050	1.96	3.3 B	2.3 M	0.72	0.48	25.4 M	23.2 M	28.8 M	31.1 M	23.1 M	21.4 M	-1.22	1.0	1.35	-367.9 M	111.5 M	853.9 M	71	70	55.2	66.5
357	1402/01/07	13,870	0.73	1.2 B	892.2 K	0.25	0.18	10.1 M	28.6 M	28.5 M	10.8 M	21.9 M	20.8 M	-1.08	1.31	1.37	155.9 M	1.1 B	832.1 M	94	73	77.0	64.3
358	1402/01/06	13,520	-1.82	1.5 B	1.1 M	0.29	0.22	15.7 M	29.1 M	29.1 M	14.9 M	23.8 M	21.0 M	1.05	1.22	1.38	69.9 M	940.5 M	907.5 M	71	70	75.0	70.3
359	1402/01/05	13,800	3.06	2.3 B	1.7 M	0.46	0.34	27.5 M	31.1 M	28.7 M	27.5 M	18.6 M	21.1 M	-1.0	1.67	1.36	53.4 M	762.9 M	979.9 M	67	65	80.2	77.8
360	1401/12/28	13,520	3.44	5.6 B	4.2 M	1.29	0.8	35.9 M	31.2 M	28.7 M	29.0 M	16.2 M	20.5 M	1.24	1.92	1.4	646.1 M	819.2 M	966.6 M	103	105	65.7	54.2
361	1401/12/27	13,350	5.45	10.9 B	8.4 M	3.42	1.67	40.9 M	29.9 M	28.1 M	23.7 M	13.6 M	19.8 M	1.72	2.2	1.42	4.4 B	673.5 M	929.0 M	163	95	61.0	20.6
362	1401/12/24	12,670	2.84	3.3 B	2.6 M	1.04	0.52	15.3 M	24.8 M	26.7 M	22.1 M	15.4 M	19.5 M	-1.45	1.61	1.37	-475.5 M	-297.3 M	691.7 M	112	99	52.0	66.4
363	1401/12/23	12,320	0.33	2.5 B	2.1 M	0.91	0.4	29.4 M	36.1 M	26.8 M	7.9 M	16.2 M	18.9 M	3.72	2.22	1.42	-818.3 M	14.2 M	718.3 M	35	234	40.6	72.9
364	1401/12/22	12,250	1.24	1.1 B	908.9 K	0.36	0.18	24.9 M	34.1 M	26.6 M	7.4 M	21.7 M	20.4 M	3.37	1.57	1.31	335.2 M	114.6 M	756.0 M	36	76	80.3	50.2
365	1401/12/21	12,120	-2.88	2.8 B	2.3 M	0.96	0.45	32.1 M	32.2 M	26.2 M	13.9 M	27.2 M	20.6 M	2.31	1.18	1.27	-82.7 M	-191.8 M	739.4 M	29	73	33.6	36.6
366	1401/12/20	12,320	-1.6	5.4 B	4.4 M	2.54	0.89	34.1 M	27.6 M	25.7 M	39.5 M	29.8 M	20.8 M	-1.16	-1.08	1.24	-445.1 M	-417.9 M	743.6 M	75	76	46.9	55.1
367	1401/12/16	12,600	3.53	3.7 B	2.9 M	1.89	0.61	51.0 M	20.9 M	25.2 M	33.5 M	23.1 M	19.5 M	1.52	-1.1	1.3	1.1 B	-337.5 M	751.1 M	60	59	83.6	54.0
368	1401/12/15	12,260	-0.24	1.0 B	840.1 K	0.38	0.18	8.7 M	15.4 M	24.1 M	12.4 M	20.6 M	19.2 M	-1.42	-1.34	1.26	-316.4 M	-478.8 M	634.1 M	25	43	21.4	52.3
369	1401/12/14	12,160	0.41	2.6 B	2.1 M	0.65	0.45	16.4 M	20.2 M	24.1 M	32.2 M	22.9 M	19.0 M	-1.97	-1.13	1.27	-1.2 B	-25.7 M	645.4 M	43	59	27.5	74.1
370	1401/12/13	12,110	-4.04	2.1 B	1.8 M	0.15	0.38	11.0 M	24.3 M	23.0 M	25.1 M	23.6 M	18.0 M	-2.28	1.03	1.28	-1.2 B	1.1 B	715.0 M	56	73	28.7	85.3
371	1401/12/10	12,170	-6.46	1.2 B	953.0 K	0.08	0.2	12.1 M	31.1 M	23.2 M	12.9 M	23.4 M	17.5 M	-1.07	1.33	1.32	-43.2 M	3.0 B	743.1 M	85	83	85.2	88.8
372	1401/12/09	12,920	-1.9	2.7 B	2.1 M	0.17	0.43	20.7 M	31.7 M	23.6 M	20.5 M	23.6 M	18.7 M	1.01	1.34	1.26	375.6 M	2.9 B	583.9 M	126	109	95.7	81.9
373	1401/12/08	12,930	-1.75	5.6 B	4.3 M	0.36	0.91	26.4 M	32.2 M	23.5 M	25.7 M	23.5 M	18.2 M	1.03	1.37	1.29	1.9 B	3.2 B	552.4 M	211	141	99.3	64.5
374	1401/12/07	13,140	8.06	9.2 B	7.0 M	0.67	1.48	30.2 M	31.1 M	22.7 M	28.7 M	22.0 M	17.6 M	1.05	1.42	1.29	4.4 B	3.1 B	394.6 M	298	162	97.8	50.6
375	1401/12/06	12,560	9.98	55.3 B	45.5 M	13.31	18.37	48.6 M	31.3 M	20.2 M	23.5 M	17.3 M	15.3 M	2.07	1.81	1.32	8.6 B	2.2 B	154.6 M	240	130	21.1	5.5
376	1401/12/03	11,550	0.87	1.2 B	1.1 M	0.27	0.43	8.3 M	18.4 M	11.1 M	14.4 M	13.9 M	13.8 M	-1.73	1.32	-1.24	-804.6 M	411.8 M	-267.9 M	47	83	32.3	98.6
377	1401/12/02	11,480	3.52	3.4 B	3.0 M	0.79	1.23	24.2 M	19.0 M	11.4 M	18.2 M	14.0 M	14.0 M	1.33	1.36	-1.23	1.7 B	505.1 M	-263.5 M	128	79	89.8	41.6
378	1401/12/01	11,150	5.59	2.6 B	2.3 M	0.52	0.81	17.5 M	13.3 M	9.9 M	16.0 M	10.2 M	14.3 M	1.1	1.3	-1.45	1.5 B	183.9 M	-360.2 M	145	64	99.3	40.0
379	1401/11/30	10,560	0.09	385.1 M	364.6 K	0.08	0.12	15.7 M	7.1 M	7.8 M	7.1 M	7.6 M	12.8 M	2.2	-1.08	-1.64	-212.5 M	-132.4 M	-440.4 M	11	54	44.8	100.0
380	1401/11/26	10,450	-0.1	10.9 B	10.3 M	4.1	3.84	11.5 M	5.1 M	7.7 M	9.8 M	6.7 M	12.9 M	1.17	-1.31	-1.67	-105.1 M	-89.3 M	-452.0 M	19	33	2.0	3.0
381	1401/11/25	10,450	-1.42	3.5 B	3.4 M	1.75	1.18	6.2 M	4.2 M	8.3 M	15.3 M	6.1 M	13.3 M	-2.47	-1.46	-1.6	-338.0 M	-68.3 M	-481.3 M	22	31	3.8	13.4
382	1401/11/24	10,610	1.24	2.8 B	2.7 M	1.59	0.95	3.6 M	4.5 M	11.1 M	2.4 M	5.5 M	13.4 M	1.49	-1.23	-1.2	57.1 M	-59.7 M	-398.2 M	46	45	5.9	3.9
383	1401/11/23	10,490	-1.04	5.6 B	5.3 M	8.39	2.05	6.9 M	4.7 M	11.9 M	5.6 M	12.7 M	14.2 M	1.22	-2.69	-1.2	-63.6 M	-322.4 M	-427.1 M	12	26	1.5	2.6
384	1401/11/19	10,640	0.19	128.3 M	121.0 K	0.18	0.04	2.3 M	4.0 M	12.0 M	2.3 M	12.2 M	13.9 M	1.01	-3.01	-1.16	3.0 M	-327.9 M	-393.4 M	35	34	62.7	60.3
385	1401/11/18	10,630	3.0	1.2 B	1.1 M	1.82	0.37	4.7 M	3.7 M	13.4 M	7.1 M	12.2 M	14.4 M	-1.52	-3.32	-1.07	92.0 K	-289.6 M	-395.6 M	32	21	12.9	12.8
386	1401/11/17	10,440	1.66	479.5 M	464.5 K	0.32	0.15	12.0 M	3.5 M	13.9 M	11.0 M	13.6 M	14.0 M	1.1	-3.91	-1.01	-295.3 M	-419.7 M	-350.8 M	11	39	27.6	89.1
387	1401/11/16	10,230	-2.01	1.4 B	1.4 M	0.82	0.45	2.7 M	3.5 M	14.3 M	29.2 M	19.8 M	15.0 M	-10.68	-5.59	-1.05	-1.3 B	-1.0 B	-403.2 M	10	44	1.9	90.0
388	1401/11/12	10,490	-0.1	119.1 M	114.1 K	0.06	0.04	1.9 M	3.4 M	14.5 M	3.8 M	16.8 M	14.3 M	-2.07	-4.91	1.01	-91.3 M	-805.8 M	-347.8 M	15	31	23.4	100.0
389	1401/11/11	10,480	2.34	310.2 M	295.5 K	0.09	0.09	2.9 M	4.1 M	14.0 M	3.1 M	19.5 M	14.4 M	-1.06	-4.73	-1.03	194.6 M	-1.0 B	-358.2 M	106	36	98.1	35.4
390	1401/11/10	10,450	2.25	752.9 M	735.2 K	0.22	0.21	3.5 M	5.2 M	16.0 M	15.6 M	18.8 M	14.4 M	-4.47	-3.63	1.12	-650.4 M	-1.2 B	-299.5 M	19	46	8.8	95.2
391	1401/11/09	10,260	-3.75	4.7 B	4.6 M	1.72	1.18	9.4 M	8.5 M	16.3 M	26.8 M	17.4 M	14.3 M	-2.84	-2.05	1.14	-3.2 B	-995.6 M	-301.4 M	18	127	3.6	71.7
392	1401/11/08	10,640	-1.3	2.9 B	2.7 M	1.05	0.63	2.1 M	9.9 M	15.9 M	8.1 M	13.2 M	12.8 M	-3.89	-1.34	1.24	-254.1 M	-493.2 M	-169.5 M	22	37	1.6	10.5
393	1401/11/05	10,830	-2.34	1.4 B	1.3 M	0.3	0.29	7.8 M	14.9 M	17.2 M	24.3 M	16.0 M	12.5 M	-3.13	-1.08	1.38	-1.2 B	-496.6 M	60.1 M	26	58	14.3	99.8
394	1401/11/04	11,080	-0.36	8.5 B	7.7 M	1.88	1.81	1.1 M	13.6 M	17.1 M	6.9 M	10.4 M	11.8 M	-6.52	1.31	1.45	-447.9 M	-272.5 M	106.6 M	11	67	0.1	5.4
395	1401/11/03	11,090	-0.54	593.2 M	533.4 K	0.12	0.12	15.5 M	12.8 M	16.9 M	6.7 M	11.0 M	11.8 M	2.3	1.17	1.43	158.5 M	-271.7 M	127.7 M	32	50	83.6	56.9
396	1401/11/02	11,250	0.9	1.5 B	1.3 M	0.24	0.31	13.5 M	13.3 M	16.4 M	17.5 M	12.7 M	11.8 M	-1.3	1.04	1.4	-716.1 M	-441.4 M	86.4 M	39	71	35.7	84.4
397	1401/11/01	11,100	-2.89	2.3 B	2.0 M	0.38	0.49	21.1 M	20.1 M	16.3 M	23.7 M	12.2 M	11.6 M	-1.12	1.65	1.41	-270.9 M	-33.5 M	108.9 M	59	64	54.9	66.8
398	1401/10/28	11,360	-0.44	12.1 B	10.5 M	3.06	2.83	7.6 M	18.5 M	16.0 M	3.8 M	11.9 M	11.1 M	1.98	1.55	1.45	-86.0 M	-83.5 M	119.3 M	60	141	3.8	4.5
399	1401/10/27	11,230	-0.62	6.7 B	5.9 M	1.72	1.7	8.4 M	18.8 M	16.6 M	10.3 M	13.8 M	11.9 M	-1.23	1.37	1.4	-443.9 M	55.6 M	112.8 M	65	96	8.2	14.8
400	1401/10/26	11,370	2.43	1.9 B	1.7 M	0.47	0.49	16.6 M	22.7 M	16.9 M	17.4 M	15.2 M	11.8 M	-1.05	1.49	1.43	-690.3 M	136.3 M	123.1 M	55	92	48.8	85.8
401	1401/10/24	11,070	0.36	7.8 B	7.0 M	2.29	2.28	102.6 M	21.8 M	17.0 M	15.2 M	12.7 M	11.4 M	6.77	1.72	1.49	1.3 B	453.5 M	164.9 M	20	48	26.4	9.4
402	1401/10/21	10,900	-2.5	1.8 B	1.6 M	0.57	0.52	14.3 M	16.8 M	15.5 M	22.0 M	15.8 M	11.2 M	-1.54	1.06	1.39	-520.9 M	-79.8 M	97.1 M	62	64	50.2	79.6
403	1401/10/20	11,130	1.09	1.2 B	1.1 M	0.39	0.36	12.5 M	17.4 M	16.2 M	6.8 M	13.8 M	10.5 M	1.85	1.26	1.55	609.4 M	-5.2 M	182.6 M	94	84	96.5	46.6
404	1401/10/19	11,040	1.19	6.3 B	5.7 M	2.01	1.99	26.5 M	16.0 M	16.5 M	16.0 M	15.0 M	10.8 M	1.66	1.07	1.53	-40.6 M	-187.1 M	117.4 M	55	94	23.2	23.9
405	1401/10/18	10,900	2.64	2.2 B	2.0 M	0.73	0.64	15.2 M	15.9 M	15.9 M	5.0 M	13.3 M	11.5 M	3.06	1.2	1.39	895.9 M	95.0 M	32.7 M	81	67	56.6	15.3
406	1401/10/17	10,670	3.19	5.2 B	4.9 M	1.09	1.68	20.4 M	16.3 M	15.9 M	31.0 M	14.9 M	11.7 M	-1.52	1.09	1.36	-1.3 B	-221.9 M	-10.1 M	42	71	16.5	42.4
407	1401/10/14	10,370	-0.77	512.5 M	495.6 K	0.08	0.17	17.4 M	13.8 M	15.7 M	9.3 M	10.4 M	10.6 M	1.86	1.33	1.48	-147.9 M	-71.6 M	55.1 M	21	55	71.1	100.0
408	1401/10/13	10,330	-1.99	835.4 M	799.3 K	0.11	0.28	6.7 M	17.3 M	15.6 M	11.6 M	9.9 M	10.5 M	-1.73	1.74	1.48	-300.5 M	825.8 M	59.0 M	78	71	62.6	98.5
409	1401/10/12	10,540	3.33	6.3 B	6.0 M	0.9	2.3	22.1 M	18.1 M	16.4 M	8.4 M	9.3 M	10.4 M	2.63	1.95	1.58	1.4 B	830.6 M	69.2 M	91	76	31.8	10.1
410	1401/10/11	10,230	-1.73	1.5 B	1.5 M	0.22	0.59	17.0 M	16.3 M	15.8 M	13.8 M	9.3 M	10.9 M	1.23	1.76	1.45	-688.6 M	551.4 M	-18.7 M	40	99	43.8	88.2
411	1401/10/10	10,330	-5.23	14.1 B	13.6 M	3.22	7.18	8.4 M	15.0 M	15.6 M	8.8 M	8.6 M	10.5 M	-1.04	1.74	1.49	-591.0 M	555.6 M	3.5 M	74	138	4.4	8.6
412	1401/10/07	10,960	6.1	10.9 B	10.0 M	4.48	7.16	21.5 M	15.6 M	16.1 M	8.2 M	8.8 M	10.6 M	2.62	1.77	1.53	4.3 B	620.6 M	30.0 M	251	130	49.5	9.8
413	1401/10/05	10,350	0.78	6.8 B	6.6 M	5.89	6.04	8.9 M	8.9 M	13.0 M	7.4 M	8.9 M	10.7 M	1.2	-1.01	1.22	-276.7 M	-259.8 M	-181.9 M	52	100	6.7	10.8
414	1401/10/04	10,320	2.18	1.5 B	1.4 M	1.54	1.4	11.8 M	10.7 M	13.5 M	8.8 M	10.5 M	11.2 M	1.35	1.02	1.2	-26.1 M	-248.0 M	-187.3 M	83	115	66.2	67.9
415	1401/10/03	10,160	4.31	2.7 B	2.6 M	5.12	2.61	7.3 M	9.7 M	13.6 M	9.5 M	10.9 M	11.4 M	-1.31	-1.12	1.19	-667.2 M	-290.3 M	-189.6 M	76	128	20.7	45.8
416	1401/09/30	9,740	0.31	297.4 M	305.5 K	0.57	0.31	2.0 M	14.7 M	15.3 M	15.7 M	11.1 M	11.4 M	-7.99	1.33	1.34	-266.1 M	-127.6 M	-159.0 M	16	19	10.5	100.0
417	1401/09/29	9,680	-0.21	163.0 M	167.9 K	0.2	0.17	8.3 M	15.9 M	15.1 M	7.8 M	9.9 M	11.0 M	1.07	1.61	1.38	-63.0 M	-80.7 M	-148.3 M	12	21	61.3	100.0
418	1401/09/28	9,780	-0.61	1.0 B	1.1 M	1.37	0.71	33.3 M	23.0 M	15.1 M	17.9 M	8.9 M	11.0 M	1.86	2.58	1.37	-217.5 M	169.4 M	-150.6 M	15	40	48.3	69.3
419	1401/09/27	9,800	1.66	500.8 M	508.9 K	0.48	0.33	8.8 M	21.1 M	13.3 M	8.5 M	8.4 M	14.9 M	1.03	2.5	-1.12	-237.8 M	74.2 M	-313.7 M	30	59	52.5	100.0
420	1401/09/26	9,660	0.31	505.3 M	524.0 K	0.22	0.32	28.5 M	24.0 M	13.3 M	6.8 M	15.2 M	15.3 M	4.2	1.58	-1.15	146.6 M	-225.4 M	-301.7 M	13	33	73.3	44.3
421	1401/09/23	9,550	-0.42	405.2 M	420.7 K	0.18	0.23	11.0 M	20.9 M	12.0 M	7.6 M	15.5 M	17.0 M	1.45	1.34	-1.41	-31.6 M	-246.7 M	-367.8 M	24	39	65.1	72.9
422	1401/09/22	9,640	5.13	1.5 B	1.6 M	0.75	0.89	34.0 M	23.2 M	12.2 M	5.3 M	16.0 M	17.3 M	6.46	1.44	-1.41	1.2 B	-248.1 M	-373.6 M	44	59	98.2	20.4
423	1401/09/21	9,230	1.99	771.0 M	840.9 K	0.41	0.48	13.0 M	11.5 M	10.3 M	13.1 M	18.4 M	18.0 M	-1.01	-1.6	-1.76	-693.3 M	-499.6 M	-402.3 M	6	59	10.1	100.0
424	1401/09/20	9,050	0.0	1.8 B	2.0 M	1.09	1.17	7.0 M	10.6 M	10.1 M	55.8 M	18.1 M	17.9 M	-8.02	-1.71	-1.77	-1.7 B	-380.1 M	-368.1 M	7	32	2.7	100.0
425	1401/09/19	8,950	-1.76	6.4 B	7.1 M	14.56	4.44	6.9 M	13.2 M	9.7 M	3.1 M	10.8 M	15.2 M	2.19	1.22	-1.56	39.7 M	-110.6 M	-283.6 M	14	18	1.5	0.9
426	1401/09/16	9,030	-0.33	446.9 M	490.7 K	1.2	0.29	18.4 M	13.7 M	9.8 M	9.5 M	10.8 M	15.4 M	1.93	1.27	-1.57	-38.4 M	-167.5 M	-287.4 M	16	35	65.7	74.3
427	1401/09/15	9,070	-0.44	106.9 M	118.0 K	0.27	0.05	7.3 M	8.0 M	10.5 M	4.9 M	9.6 M	16.1 M	1.51	-1.2	-1.53	-70.2 M	-171.9 M	-298.7 M	5	22	34.3	100.0
428	1401/09/14	9,040	-0.11	557.5 M	611.9 K	1.47	0.23	2.7 M	9.0 M	10.4 M	4.3 M	9.1 M	16.0 M	-1.56	-1.0	-1.54	-95.9 M	-137.8 M	-284.0 M	4	25	2.0	19.2
429	1401/09/13	9,020	-0.55	610.7 M	675.1 K	2.18	0.25	20.2 M	9.6 M	12.7 M	50.9 M	11.3 M	16.2 M	-2.51	-1.18	-1.28	-388.1 M	-195.5 M	-223.5 M	11	12	36.4	100.0
430	1401/09/12	9,010	-0.44	499.1 M	550.1 K	0.84	0.2	1.9 M	6.7 M	12.4 M	6.9 M	7.0 M	15.2 M	-3.69	-1.05	-1.23	-244.7 M	-132.0 M	-205.1 M	6	37	2.3	51.3
431	1401/09/09	9,030	-0.44	82.9 M	91.6 K	0.14	0.03	1.9 M	8.8 M	13.5 M	3.3 M	6.7 M	16.2 M	-1.79	1.31	-1.2	-60.7 M	-94.2 M	-207.8 M	12	25	26.8	100.0
432	1401/09/08	9,080	0.78	203.6 M	224.5 K	0.34	0.08	11.0 M	8.1 M	13.7 M	2.9 M	6.8 M	19.8 M	3.8	1.19	-1.44	100.6 M	-92.5 M	-357.5 M	16	26	86.3	36.9
433	1401/09/07	9,030	0.56	492.7 M	547.0 K	0.2	0.18	9.8 M	7.0 M	13.9 M	14.5 M	7.5 M	20.0 M	-1.48	-1.07	-1.44	-384.6 M	-134.5 M	-356.0 M	11	34	21.8	99.8
434	1401/09/06	9,000	-0.22	122.3 M	136.2 K	0.05	0.05	5.2 M	5.5 M	13.9 M	5.1 M	24.8 M	19.8 M	1.01	-4.54	-1.42	-70.7 M	-753.3 M	-345.3 M	10	24	42.2	100.0
435	1401/09/05	9,020	0.22	2.0 B	2.3 M	0.73	0.78	14.4 M	5.9 M	14.0 M	5.8 M	25.8 M	20.0 M	2.49	-4.34	-1.43	-55.7 M	-739.0 M	-356.5 M	13	42	9.2	11.9
436	1401/09/02	8,960	0.34	105.0 M	116.7 K	0.03	0.04	2.5 M	4.6 M	13.7 M	3.9 M	34.4 M	20.2 M	-1.54	-7.45	-1.48	-51.9 M	-962.9 M	-356.5 M	21	27	50.6	100.0
437	1401/09/01	8,970	0.0	183.3 M	205.2 K	0.05	0.07	5.6 M	7.7 M	14.0 M	7.1 M	33.6 M	20.4 M	-1.27	-4.37	-1.46	-109.5 M	-981.9 M	-373.0 M	11	24	33.7	93.4
438	1401/08/30	8,880	-0.45	9.9 B	11.0 M	5.98	4.48	2.7 M	11.8 M	14.1 M	69.2 M	32.9 M	19.9 M	-25.72	-2.79	-1.41	-3.5 B	-837.4 M	-373.0 M	19	51	0.5	35.8
439	1401/08/29	8,880	1.14	1.1 B	1.3 M	0.78	0.53	7.2 M	12.4 M	14.3 M	8.3 M	15.9 M	15.8 M	-1.15	-1.28	-1.1	700.0 K	-143.6 M	-210.0 M	22	19	13.9	13.9
440	1401/08/28	8,780	-2.34	2.4 B	2.8 M	1.26	1.22	5.1 M	11.8 M	14.4 M	40.4 M	14.8 M	15.7 M	-7.88	-1.26	-1.09	-1.2 B	-152.8 M	-217.4 M	23	32	4.8	53.1
441	1401/08/25	8,980	-0.11	3.5 B	3.9 M	2.14	1.87	13.2 M	12.2 M	14.6 M	13.2 M	9.8 M	14.5 M	1.0	1.24	1.01	-147.0 M	74.9 M	-169.2 M	34	45	12.7	16.9
442	1401/08/24	8,870	-0.22	906.0 M	1.0 M	0.26	0.49	20.4 M	13.5 M	14.7 M	9.2 M	12.1 M	14.4 M	2.22	1.12	1.02	613.2 M	51.5 M	-163.2 M	44	31	99.2	31.5
443	1401/08/23	8,890	-1.66	197.3 M	221.8 K	0.04	0.11	8.2 M	10.9 M	14.2 M	5.9 M	12.2 M	14.4 M	1.38	-1.12	-1.02	-9.5 M	-26.3 M	-193.3 M	22	32	91.1	95.9
444	1401/08/22	9,060	-1.74	231.9 M	256.5 K	0.04	0.13	5.7 M	15.6 M	14.2 M	6.5 M	12.9 M	14.6 M	-1.14	1.21	-1.03	-45.6 M	198.3 M	-198.4 M	32	35	79.2	98.8
445	1401/08/21	9,080	0.22	5.2 B	5.6 M	1.11	3.17	9.7 M	16.4 M	14.6 M	13.1 M	12.9 M	15.1 M	-1.36	1.27	-1.03	-36.6 M	203.4 M	-206.1 M	41	33	7.7	8.4
446	1401/08/18	9,100	-0.76	1.9 B	2.1 M	0.37	1.25	17.8 M	20.0 M	14.9 M	19.1 M	15.3 M	15.1 M	-1.08	1.31	-1.01	-263.9 M	151.2 M	-205.6 M	53	63	50.1	64.1
447	1401/08/17	9,000	0.56	10.4 B	11.4 M	3.39	9.75	9.8 M	20.2 M	14.2 M	11.0 M	25.0 M	14.5 M	-1.12	-1.24	-1.02	224.0 M	-407.3 M	-192.4 M	87	57	8.2	6.0
448	1401/08/16	8,980	4.91	8.9 B	10.0 M	6.91	14.67	39.2 M	29.8 M	17.4 M	11.1 M	27.2 M	14.4 M	3.53	1.09	1.21	1.1 B	-425.8 M	-169.7 M	40	41	17.6	5.1
449	1401/08/15	8,600	1.53	150.6 M	176.0 K	0.12	0.22	6.9 M	20.3 M	13.3 M	4.5 M	27.8 M	14.4 M	1.53	-1.37	-1.08	-20.4 M	-682.5 M	-233.3 M	14	26	64.0	77.6
450	1401/08/14	8,500	3.79	1.3 B	1.6 M	1.26	2.12	42.5 M	21.4 M	14.1 M	26.3 M	28.7 M	17.0 M	1.62	-1.34	-1.21	-297.5 M	-737.5 M	-332.4 M	19	42	60.4	82.7
451	1401/08/11	8,180	-0.37	3.9 B	4.8 M	12.05	9.45	11.0 M	10.5 M	11.4 M	59.8 M	25.1 M	16.0 M	-5.41	-2.39	-1.4	-3.1 B	-689.3 M	-327.9 M	10	53	2.8	80.4
452	1401/08/10	8,190	1.24	216.8 M	264.2 K	0.47	0.52	18.9 M	9.9 M	11.1 M	3.2 M	9.5 M	11.1 M	5.94	1.03	1.0	131.4 M	-154.4 M	-179.6 M	10	18	87.0	26.4
453	1401/08/09	8,140	2.52	306.6 M	379.0 K	0.55	0.73	10.5 M	9.3 M	10.6 M	9.6 M	9.2 M	11.2 M	1.1	1.01	-1.06	-169.8 M	-202.6 M	-189.9 M	13	32	44.6	100.0
454	1401/08/08	8,010	0.63	465.8 M	586.5 K	0.96	1.18	12.2 M	7.9 M	10.3 M	14.1 M	8.5 M	11.9 M	-1.16	-1.07	-1.16	-295.5 M	-212.4 M	-205.6 M	14	33	36.6	100.0
455	1401/08/07	7,900	-2.35	167.0 M	209.8 K	0.33	0.42	5.1 M	6.3 M	9.6 M	5.4 M	7.3 M	11.3 M	-1.07	-1.15	-1.18	-56.4 M	-182.8 M	-195.0 M	21	30	63.8	97.6
456	1401/08/04	8,010	-2.2	449.5 M	555.7 K	1.0	1.11	6.8 M	6.5 M	9.6 M	11.8 M	8.1 M	11.7 M	-1.75	-1.23	-1.22	-381.8 M	-213.5 M	-203.0 M	10	38	15.1	100.0
457	1401/08/03	8,160	-0.97	894.4 M	1.1 M	3.04	2.22	13.4 M	7.4 M	10.6 M	5.9 M	7.1 M	11.5 M	2.25	1.04	-1.08	-109.5 M	-142.6 M	-171.4 M	14	50	20.9	33.2
458	1401/08/02	8,230	-2.26	826.7 M	1.0 M	5.19	2.14	2.6 M	6.7 M	9.9 M	6.1 M	7.3 M	12.9 M	-2.32	-1.08	-1.3	-218.9 M	-118.4 M	-203.7 M	12	41	3.8	30.3
459	1401/08/01	8,390	-0.24	163.3 M	193.9 K	0.95	0.42	2.0 M	6.9 M	11.2 M	7.1 M	8.0 M	13.2 M	-3.52	-1.15	-1.17	-147.1 M	-97.1 M	-176.7 M	8	23	9.9	100.0
460	1401/07/30	8,390	-0.24	273.7 M	325.6 K	2.24	0.56	5.2 M	6.7 M	11.2 M	10.7 M	9.3 M	13.0 M	-2.06	-1.38	-1.17	-209.9 M	-107.5 M	-170.6 M	11	25	20.8	97.5
461	1401/07/27	8,400	-0.94	134.9 M	160.3 K	1.36	0.28	11.9 M	6.4 M	11.1 M	7.9 M	8.7 M	17.7 M	1.5	-1.38	-1.6	-27.6 M	-70.6 M	-277.4 M	9	17	79.6	100.0
462	1401/07/26	8,430	0.72	95.8 M	113.0 K	0.29	0.2	18.2 M	4.2 M	10.4 M	4.7 M	7.7 M	17.6 M	3.88	-1.84	-1.7	11.3 M	-65.4 M	-277.1 M	5	17	94.8	83.0
463	1401/07/25	8,380	-0.24	145.6 M	173.8 K	0.44	0.31	3.1 M	15.9 M	10.0 M	8.6 M	7.5 M	17.8 M	-2.81	2.12	-1.78	-112.0 M	67.9 M	-277.7 M	11	17	23.1	100.0
464	1401/07/24	8,380	-1.53	207.5 M	247.0 K	0.28	0.44	945.9 K	17.7 M	10.0 M	14.8 M	7.3 M	17.7 M	-15.63	2.44	-1.78	-199.4 M	59.0 M	-272.1 M	8	14	3.6	99.8
465	1401/07/23	8,460	-0.94	27.8 M	32.7 K	0.03	0.06	458.5 K	20.9 M	10.1 M	9.3 M	20.1 M	17.3 M	-20.23	1.04	-1.72	-25.5 M	-301.9 M	-262.1 M	5	3	8.2	100.0
466	1401/07/20	8,580	0.59	17.9 M	21.0 K	0.02	0.04	2.4 M	21.0 M	10.0 M	1.6 M	18.5 M	17.1 M	1.47	1.14	-1.71	-1.2 M	-338.2 M	-269.2 M	7	11	93.3	100.0
467	1401/07/19	8,570	2.15	1.2 B	1.4 M	2.03	2.85	35.5 M	21.1 M	9.6 M	4.7 M	17.4 M	16.9 M	7.53	1.22	-1.76	677.6 M	-355.9 M	-271.6 M	22	22	63.3	8.4
468	1401/07/18	8,420	1.08	182.0 M	216.9 K	0.27	0.43	5.1 M	10.5 M	7.5 M	7.6 M	18.0 M	17.0 M	-1.5	-1.71	-2.27	-156.7 M	-506.6 M	-305.6 M	5	24	13.9	100.0
469	1401/07/17	8,390	-1.76	2.3 B	2.7 M	9.52	6.27	19.9 M	9.6 M	7.5 M	32.8 M	20.4 M	17.1 M	-1.65	-2.13	-2.29	-2.0 B	-571.8 M	-303.0 M	13	69	11.4	100.0
470	1401/07/16	8,530	0.71	278.1 M	325.6 K	1.12	0.75	8.9 M	5.0 M	6.7 M	9.9 M	9.7 M	16.9 M	-1.12	-1.95	-2.53	-207.1 M	-188.0 M	-263.2 M	8	28	25.5	100.0
471	1401/07/12	8,510	0.35	95.5 M	112.8 K	0.31	0.26	955.2 K	4.3 M	6.4 M	3.8 M	9.9 M	17.4 M	-4.0	-2.32	-2.73	-89.8 M	-189.6 M	-266.3 M	6	25	6.0	100.0
472	1401/07/11	8,440	0.12	166.6 M	196.5 K	0.39	0.46	8.3 M	8.6 M	6.5 M	8.3 M	10.8 M	17.6 M	-1.01	-1.26	-2.71	-75.7 M	-121.6 M	-261.7 M	11	20	54.6	100.0
473	1401/07/10	8,410	-1.18	564.3 M	669.7 K	1.39	1.66	5.4 M	7.5 M	6.3 M	24.5 M	14.6 M	17.2 M	-4.52	-1.95	-2.75	-482.9 M	-257.5 M	-258.2 M	15	23	14.4	100.0
474	1401/07/09	8,500	-3.3	103.6 M	121.7 K	0.26	0.28	1.3 M	10.9 M	6.3 M	3.6 M	11.3 M	16.2 M	-2.69	-1.03	-2.56	-84.6 M	-96.7 M	-234.0 M	14	29	17.9	99.5
475	1401/07/06	8,650	1.41	310.1 M	352.8 K	0.37	0.83	4.3 M	11.5 M	6.7 M	11.2 M	11.7 M	16.4 M	-2.62	-1.02	-2.45	-214.9 M	-84.9 M	-254.6 M	18	26	24.9	94.2
476	1401/07/04	8,560	-0.7	420.9 M	493.6 K	0.57	1.16	19.1 M	12.0 M	7.0 M	7.8 M	30.6 M	16.3 M	2.46	-2.55	-2.33	249.9 M	-511.1 M	-250.9 M	22	22	100.0	40.6
477	1401/07/02	8,430	-2.32	773.4 M	897.2 K	1.29	1.56	1.3 M	7.3 M	5.9 M	25.7 M	31.1 M	16.3 M	-20.41	-4.26	-2.78	-755.3 M	-565.6 M	-279.6 M	13	30	2.1	99.8
478	1401/06/30	8,620	-1.15	473.1 M	548.0 K	0.92	0.61	24.2 M	8.0 M	5.9 M	2.8 M	30.5 M	14.5 M	8.74	-3.8	-2.46	321.3 M	-414.6 M	-256.0 M	15	15	76.7	8.8
479	1401/06/29	8,730	-0.23	46.7 M	53.6 K	0.09	0.06	2.1 M	3.4 M	23.9 M	2.3 M	30.8 M	14.0 M	-1.11	-8.93	1.71	-25.7 M	-478.8 M	-41.0 M	10	20	45.1	100.0
480	1401/06/28	8,720	-0.8	2.4 B	2.8 M	27.86	3.36	5.1 M	4.2 M	24.7 M	93.2 M	32.4 M	14.5 M	-18.14	-7.73	1.7	-2.3 B	-473.7 M	-54.1 M	15	26	3.2	100.0
481	1401/06/27	8,800	-1.01	70.8 M	80.5 K	0.82	0.09	2.5 M	3.9 M	24.9 M	4.2 M	5.7 M	10.7 M	-1.65	-1.48	2.33	-22.9 M	-37.8 M	38.5 M	19	17	67.7	100.0
482	1401/06/23	8,860	-0.45	12.9 M	14.5 K	0.13	0.02	2.1 M	3.6 M	25.7 M	1.8 M	5.6 M	11.9 M	1.17	-1.58	2.17	0.0	-43.1 M	1.8 M	6	7	100.0	100.0
483	1401/06/22	8,880	0.11	65.2 M	73.3 K	0.59	0.04	4.3 M	4.7 M	25.3 M	4.3 M	5.6 M	11.4 M	1.0	-1.19	2.22	0.0	-43.6 M	-701.9 K	15	15	100.0	100.0
484	1401/06/21	8,910	0.0	81.4 M	91.8 K	0.25	0.04	6.3 M	4.6 M	75.9 M	4.8 M	6.0 M	11.5 M	1.31	-1.29	6.59	0.0	-64.8 M	835.2 M	13	17	100.0	100.0
485	1401/06/20	8,860	-0.56	211.0 M	236.9 K	0.61	0.11	3.7 M	3.9 M	73.1 M	10.3 M	19.6 M	12.2 M	-2.81	-5.02	5.97	-166.0 M	-306.1 M	856.7 M	11	20	19.2	97.9
486	1401/06/19	8,900	-1.77	66.2 M	74.3 K	0.18	0.03	1.0 M	3.4 M	71.7 M	3.7 M	21.1 M	11.9 M	-3.53	-6.21	6.02	-49.5 M	-326.6 M	866.3 M	16	18	25.2	100.0
487	1401/06/16	9,060	-0.11	86.8 M	95.8 K	0.24	0.04	14.1 M	5.4 M	71.6 M	4.3 M	20.9 M	11.7 M	3.24	-3.9	6.12	-2.3 M	-316.5 M	879.2 M	6	20	97.3	100.0
488	1401/06/15	9,080	-0.33	110.7 M	122.0 K	0.3	0.05	1.6 M	3.7 M	71.0 M	6.5 M	20.2 M	11.5 M	-4.08	-5.44	6.16	-105.9 M	-317.1 M	877.7 M	3	17	4.3	100.0
489	1401/06/14	9,110	0.33	1.2 B	1.3 M	4.84	0.61	2.5 M	4.7 M	68.6 M	110.6 M	19.6 M	11.3 M	-44.14	-4.14	6.07	-1.2 B	-295.6 M	879.6 M	4	11	0.8	100.0
490	1401/06/13	9,070	-0.77	295.5 M	325.4 K	1.22	0.15	2.1 M	5.5 M	67.3 M	16.4 M	8.7 M	9.6 M	-7.92	-1.58	7.02	-268.6 M	-153.7 M	935.2 M	13	18	9.1	100.0
491	1401/06/12	9,070	-1.31	132.3 M	144.6 K	0.44	0.07	6.3 M	6.7 M	66.1 M	4.3 M	7.9 M	9.2 M	1.44	-1.18	7.18	861.3 K	-128.3 M	946.0 M	14	20	66.4	65.7
492	1401/06/09	9,220	0.11	59.5 M	64.7 K	0.06	0.03	3.4 M	6.6 M	66.6 M	2.2 M	9.2 M	9.4 M	1.55	-1.4	7.06	-5.3 M	-193.2 M	932.4 M	12	21	69.0	77.9
493	1401/06/08	9,200	-1.5	142.6 M	154.8 K	0.06	0.07	6.5 M	6.3 M	65.7 M	6.4 M	9.1 M	9.5 M	1.01	-1.44	6.94	1.8 M	-248.8 M	932.7 M	21	21	95.7	94.4
494	1401/06/07	9,300	1.42	644.7 M	690.3 K	0.28	0.32	7.4 M	69.5 M	66.1 M	10.9 M	8.7 M	9.2 M	-1.48	8.02	7.15	-497.1 M	675.3 M	938.8 M	20	59	22.9	100.0
495	1401/06/06	9,170	-1.5	251.3 M	273.9 K	0.11	0.13	9.9 M	78.3 M	67.3 M	9.7 M	9.2 M	9.1 M	1.03	8.47	7.41	-142.0 M	717.0 M	954.5 M	11	26	43.5	100.0
496	1401/06/05	9,250	-0.86	418.3 M	449.0 K	0.17	0.2	5.9 M	76.5 M	66.0 M	12.0 M	10.3 M	8.7 M	-2.02	7.45	7.55	-323.5 M	646.8 M	961.5 M	16	35	22.7	100.0
497	1401/06/02	9,340	1.52	3.7 B	3.9 M	2.04	1.84	2.2 M	80.8 M	67.3 M	6.0 M	12.5 M	8.9 M	-2.76	6.46	7.58	-283.4 M	560.2 M	962.1 M	14	52	0.8	8.6
498	1401/06/01	9,240	2.44	6.3 B	6.9 M	1.6	3.81	310.6 M	79.0 M	66.8 M	6.2 M	12.4 M	9.4 M	50.14	6.38	7.12	4.6 B	606.7 M	953.5 M	16	56	78.4	5.5
499	1401/05/31	9,020	0.11	744.7 M	825.6 K	0.15	0.46	21.2 M	145.9 M	54.9 M	15.7 M	13.7 M	9.8 M	1.35	10.64	5.59	-288.8 M	3.0 B	697.5 M	13	36	37.0	75.8
500	1401/05/30	9,010	-0.55	555.3 M	616.5 K	0.12	0.35	5.2 M	124.5 M	54.0 M	15.9 M	14.5 M	9.7 M	-3.03	8.58	5.59	-492.5 M	3.2 B	701.5 M	12	35	11.3	100.0
501	1401/05/29	9,050	-1.09	832.1 M	918.0 K	0.16	0.53	6.3 M	119.6 M	53.9 M	27.7 M	12.7 M	9.3 M	-4.41	9.41	5.77	-756.7 M	3.3 B	715.9 M	12	30	9.1	100.0
502	1401/05/26	9,190	0.44	308.4 M	337.0 K	0.06	0.18	12.4 M	114.2 M	53.5 M	5.4 M	9.3 M	8.3 M	2.31	12.34	6.44	-50.8 M	3.5 B	747.2 M	18	51	72.5	88.9
503	1401/05/25	9,000	0.45	17.3 B	18.9 M	10.18	19.05	256.2 M	119.6 M	54.2 M	10.4 M	9.2 M	9.1 M	24.53	12.98	5.95	16.7 B	3.5 B	726.5 M	67	43	99.4	2.6
504	1401/05/24	9,160	0.33	5.4 B	6.0 M	8.77	8.45	32.4 M	19.3 M	12.3 M	18.2 M	8.1 M	8.8 M	1.78	2.39	1.39	428.7 M	112.6 M	-123.8 M	43	53	25.8	17.8
505	1401/05/23	9,090	-1.09	150.4 M	164.7 K	0.24	0.23	7.9 M	10.2 M	9.2 M	4.0 M	4.5 M	7.9 M	1.97	2.24	1.15	25.8 M	8.0 M	-160.0 M	19	31	100.0	82.8
506	1401/05/22	9,240	2.55	2.6 B	2.9 M	15.87	4.49	21.0 M	8.7 M	9.3 M	5.8 M	4.5 M	8.0 M	3.62	1.93	1.16	210.1 M	-7.6 M	-166.8 M	23	47	18.4	10.4
507	1401/05/19	9,020	0.11	88.4 M	98.1 K	0.53	0.15	6.1 M	3.9 M	8.0 M	2.8 M	5.4 M	8.5 M	2.23	-1.4	-1.06	-33.0 M	-103.9 M	-210.8 M	9	32	62.6	100.0
508	1401/05/18	8,980	0.34	119.3 M	132.4 K	0.61	0.19	2.4 M	4.2 M	7.8 M	3.6 M	5.9 M	8.6 M	-1.49	-1.41	-1.1	-68.8 M	-97.3 M	-215.5 M	16	30	32.1	89.9
509	1401/05/15	9,020	2.38	172.4 M	192.6 K	0.86	0.28	6.5 M	6.2 M	8.0 M	6.2 M	5.6 M	8.6 M	1.06	1.1	-1.07	-93.9 M	-58.5 M	-212.5 M	12	28	45.5	100.0
510	1401/05/12	8,840	1.03	97.2 M	110.3 K	0.51	0.14	2.2 M	5.5 M	7.9 M	3.7 M	6.0 M	8.6 M	-1.67	-1.09	-1.08	-52.5 M	-76.6 M	-223.5 M	20	26	46.1	100.0
511	1401/05/11	8,740	-0.11	319.3 M	364.8 K	0.64	0.46	4.4 M	5.8 M	8.1 M	11.4 M	5.5 M	8.5 M	-2.6	1.06	-1.04	-271.1 M	-66.4 M	-224.9 M	11	28	15.1	100.0
512	1401/05/10	8,750	0.46	112.8 M	128.9 K	0.16	0.16	6.3 M	8.7 M	8.3 M	4.5 M	6.7 M	8.3 M	1.39	1.3	1.0	0.0	-74.4 M	-226.3 M	18	25	100.0	100.0
513	1401/05/09	8,700	-1.69	251.4 M	288.5 K	0.34	0.35	10.9 M	9.3 M	8.2 M	2.8 M	8.7 M	8.5 M	3.97	1.07	-1.03	125.1 M	-165.4 M	-254.4 M	20	34	87.1	37.3
514	1401/05/08	8,800	-0.79	199.4 M	225.2 K	0.25	0.26	1.2 M	7.8 M	7.9 M	8.3 M	10.7 M	8.6 M	-6.77	-1.38	-1.09	-184.7 M	-290.1 M	-273.4 M	11	24	6.7	99.4
515	1401/05/05	8,870	0.68	61.7 M	69.5 K	0.07	0.08	3.4 M	10.1 M	9.2 M	1.9 M	11.3 M	8.7 M	1.75	-1.12	1.05	-1.1 M	-295.0 M	-262.3 M	18	32	98.3	100.0
516	1401/05/04	8,840	0.68	1.9 B	2.1 M	3.8	2.69	24.6 M	11.2 M	9.0 M	13.8 M	12.6 M	8.8 M	1.77	-1.12	1.02	-311.1 M	-335.5 M	-271.1 M	11	42	14.3	30.8
517	1401/05/03	8,750	-2.34	1.1 B	1.2 M	1.12	1.59	9.2 M	7.7 M	8.0 M	13.4 M	10.6 M	8.7 M	-1.46	-1.38	-1.09	-455.4 M	-299.4 M	-276.6 M	19	47	16.4	59.1
518	1401/05/02	8,930	-1.22	516.9 M	577.0 K	0.55	0.69	1.9 M	13.1 M	8.2 M	12.9 M	11.3 M	8.2 M	-6.88	1.15	-1.0	-498.1 M	-301.3 M	-236.9 M	10	40	3.6	100.0
519	1401/05/01	9,040	0.33	465.8 M	515.0 K	0.5	0.62	13.5 M	12.7 M	8.1 M	12.3 M	9.8 M	9.3 M	1.1	1.3	-1.15	-209.4 M	-259.2 M	-294.4 M	19	38	55.1	100.0
520	1401/04/29	9,040	0.78	291.6 M	323.8 K	0.3	0.39	6.8 M	10.8 M	7.7 M	9.4 M	8.5 M	9.2 M	-1.39	1.26	-1.2	-203.5 M	-276.2 M	-307.2 M	13	31	30.2	100.0
521	1401/04/28	8,960	0.56	171.7 M	191.3 K	0.16	0.2	2.9 M	11.0 M	7.7 M	4.4 M	8.0 M	9.0 M	-1.5	1.37	-1.17	-130.7 M	-257.9 M	-306.8 M	14	39	23.9	100.0
522	1401/04/26	8,940	-0.56	3.4 B	3.8 M	7.47	4.81	29.4 M	10.2 M	7.8 M	14.4 M	9.5 M	11.1 M	2.04	1.08	-1.43	-465.0 M	-365.5 M	-424.1 M	20	73	17.3	31.0
523	1401/04/25	8,920	-1.0	355.3 M	395.3 K	0.62	0.5	4.2 M	5.7 M	6.6 M	6.1 M	7.6 M	10.5 M	-1.44	-1.33	-1.59	-287.3 M	-297.9 M	-412.5 M	16	58	19.1	100.0
524	1401/04/22	9,020	0.89	425.9 M	472.8 K	0.74	0.57	5.9 M	6.0 M	6.8 M	6.3 M	7.5 M	10.4 M	-1.05	-1.25	-1.53	-294.7 M	-242.3 M	-403.6 M	22	68	30.7	99.9
525	1401/04/21	8,980	-0.88	416.3 M	465.5 K	0.52	0.53	9.6 M	6.0 M	7.0 M	6.2 M	7.7 M	10.9 M	1.54	-1.3	-1.56	-111.8 M	-246.2 M	-434.6 M	28	61	64.6	91.4
526	1401/04/20	8,990	-2.07	889.7 M	982.1 K	1.22	1.05	4.6 M	4.4 M	6.9 M	14.0 M	7.3 M	11.0 M	-3.05	-1.66	-1.61	-668.9 M	-239.7 M	-457.7 M	31	58	16.0	91.2
527	1401/04/18	9,140	-1.08	214.5 M	233.7 K	0.26	0.23	3.5 M	5.6 M	7.2 M	5.0 M	5.7 M	11.5 M	-1.42	-1.01	-1.6	-126.6 M	-165.9 M	-502.8 M	25	43	41.0	100.0
528	1401/04/15	9,240	-0.43	949.9 M	1.0 M	1.37	1.02	6.4 M	5.8 M	7.5 M	3.1 M	6.8 M	12.4 M	2.08	-1.18	-1.65	-9.6 M	-252.9 M	-575.6 M	11	26	7.4	8.4
529	1401/04/14	9,290	-0.32	431.8 M	465.1 K	0.54	0.45	5.7 M	5.3 M	7.4 M	7.1 M	7.1 M	12.4 M	-1.25	-1.33	-1.67	-314.1 M	-302.2 M	-603.4 M	12	54	15.7	88.5
530	1401/04/13	9,260	-0.11	1.7 B	1.8 M	3.16	1.69	2.8 M	10.9 M	8.3 M	3.1 M	7.8 M	12.3 M	-1.08	1.39	-1.49	-79.5 M	-231.9 M	-573.6 M	12	37	2.0	6.7
531	1401/04/12	9,280	0.76	455.0 M	491.0 K	0.82	0.44	11.1 M	9.5 M	8.7 M	7.6 M	8.2 M	13.1 M	1.46	1.17	-1.5	-299.9 M	-251.1 M	-645.5 M	14	60	34.1	100.0
532	1401/04/11	9,210	-0.86	582.7 M	632.7 K	1.09	0.55	1.9 M	7.6 M	8.4 M	9.9 M	8.9 M	12.6 M	-5.15	-1.17	-1.5	-561.6 M	-275.6 M	-635.9 M	11	59	3.6	100.0
533	1401/04/08	9,300	-0.21	319.8 M	344.1 K	0.38	0.29	4.3 M	8.6 M	8.7 M	6.4 M	7.4 M	12.4 M	-1.5	1.16	-1.43	-255.9 M	-95.5 M	-629.1 M	15	50	20.0	100.0
534	1401/04/07	9,340	1.08	976.1 M	1.0 M	1.32	0.85	22.1 M	8.3 M	8.4 M	10.7 M	12.9 M	12.0 M	2.06	-1.54	-1.42	37.5 M	-373.9 M	-641.9 M	26	50	58.8	54.9
535	1401/04/06	9,260	0.0	317.2 M	343.1 K	0.44	0.24	4.1 M	5.9 M	8.0 M	6.1 M	12.5 M	11.9 M	-1.47	-2.14	-1.49	-175.6 M	-474.3 M	-693.7 M	34	52	44.4	99.8
536	1401/04/05	9,170	-2.24	565.0 M	610.3 K	0.49	0.4	3.8 M	6.3 M	10.0 M	11.5 M	12.3 M	13.2 M	-3.07	-1.94	-1.32	-422.2 M	-478.5 M	-768.5 M	38	49	25.3	100.0
537	1401/04/04	9,270	-2.11	527.0 M	561.7 K	0.47	0.3	9.6 M	7.0 M	9.9 M	3.1 M	19.3 M	12.8 M	3.05	-2.76	-1.29	338.7 M	-889.5 M	-815.3 M	54	57	98.2	33.9
538	1401/04/01	9,450	-1.36	1.8 B	1.9 M	2.23	1.02	5.1 M	4.6 M	9.7 M	31.4 M	19.2 M	12.7 M	-6.12	-4.15	-1.31	-1.6 B	-1.0 B	-901.2 M	34	58	9.6	100.0
539	1401/03/31	9,540	-0.93	505.7 M	528.1 K	0.52	0.27	3.1 M	5.4 M	9.5 M	9.3 M	13.6 M	12.2 M	-3.04	-2.5	-1.28	-464.7 M	-695.8 M	-940.6 M	13	54	7.9	99.8
540	1401/03/30	9,610	0.1	280.1 M	290.9 K	0.23	0.13	6.9 M	7.0 M	10.0 M	5.2 M	14.3 M	11.8 M	1.34	-2.06	-1.18	-196.8 M	-786.0 M	-943.1 M	12	54	29.7	100.0
541	1401/03/29	9,530	-1.14	2.8 B	2.9 M	2.63	1.23	5.3 M	7.1 M	11.2 M	46.7 M	14.3 M	12.5 M	-8.76	-2.02	-1.12	-2.5 B	-861.5 M	-1.0 B	17	55	3.3	92.3
542	1401/03/28	9,600	-1.34	310.3 M	322.0 K	0.23	0.12	2.8 M	7.7 M	11.0 M	4.6 M	11.0 M	10.6 M	-1.6	-1.42	1.04	-231.5 M	-680.0 M	-959.2 M	21	64	19.3	93.9
543	1401/03/25	9,720	-0.82	274.5 M	282.1 K	0.19	0.09	9.2 M	8.6 M	12.0 M	4.4 M	13.9 M	10.6 M	2.07	-1.61	1.13	-109.2 M	-950.6 M	-892.1 M	18	62	60.2	100.0
544	1401/03/24	9,700	-1.92	1.2 B	1.2 M	0.86	0.15	9.2 M	8.2 M	13.5 M	13.9 M	14.5 M	10.9 M	-1.51	-1.78	1.23	-915.8 M	-1.0 B	-715.1 M	33	88	24.9	100.0
545	1401/03/23	9,880	3.56	1.6 B	1.6 M	0.99	0.19	7.3 M	10.2 M	9.0 M	9.4 M	13.1 M	10.8 M	-1.28	-1.29	-1.2	-574.5 M	-802.4 M	2.9 B	52	102	23.5	59.1
546	1401/03/22	9,740	2.42	1.9 B	2.0 M	1.31	0.23	9.0 M	11.0 M	9.0 M	17.6 M	15.4 M	10.9 M	-1.95	-1.4	-1.2	-1.6 B	-990.8 M	3.0 B	37	108	17.4	99.1
547	1401/03/21	9,510	-0.21	1.9 B	1.9 M	1.41	0.21	9.6 M	9.9 M	9.0 M	21.3 M	12.1 M	10.7 M	-2.21	-1.22	-1.18	-1.6 B	-698.7 M	3.3 B	28	87	14.5	100.0
548	1401/03/18	9,600	1.16	708.1 M	743.3 K	0.52	0.08	5.7 M	10.1 M	9.0 M	9.8 M	9.9 M	10.4 M	-1.71	1.02	-1.15	-564.7 M	-467.0 M	3.6 B	25	72	20.2	100.0
549	1401/03/17	9,430	0.11	808.0 M	851.8 K	0.5	0.08	18.7 M	9.4 M	9.0 M	5.5 M	9.1 M	10.4 M	3.42	1.03	-1.15	280.8 M	-456.3 M	3.8 B	37	75	85.5	50.8
550	1401/03/16	9,390	-3.79	2.5 B	2.7 M	1.27	0.24	10.6 M	8.2 M	9.0 M	18.3 M	9.8 M	10.5 M	-1.72	-1.18	-1.17	-1.5 B	-712.1 M	4.1 B	91	136	38.2	98.1
551	1401/03/11	9,730	-0.1	1.4 B	1.5 M	0.66	0.12	5.7 M	11.7 M	9.0 M	4.0 M	11.6 M	10.2 M	1.43	1.01	-1.14	-108.6 M	-743.0 M	4.5 B	66	122	26.4	34.0
552	1401/03/10	9,730	-0.21	1.2 B	1.2 M	0.35	0.09	10.6 M	11.6 M	9.0 M	9.1 M	12.0 M	10.5 M	1.16	-1.04	-1.16	-425.8 M	-993.0 M	4.8 B	69	127	63.3	100.0
553	1401/03/09	9,700	-0.41	964.0 M	988.8 K	0.26	0.07	5.5 M	11.0 M	9.0 M	6.5 M	11.9 M	10.5 M	-1.17	-1.08	-1.17	-511.0 M	-1.2 B	5.3 B	79	146	45.3	98.3
554	1401/03/08	9,770	-1.01	2.2 B	2.2 M	0.61	0.15	8.3 M	10.9 M	9.0 M	10.4 M	12.5 M	10.7 M	-1.27	-1.15	-1.19	-998.2 M	-1.6 B	5.8 B	84	162	31.8	77.6
555	1401/03/07	9,830	-1.7	4.7 B	4.7 M	1.23	0.3	21.4 M	12.1 M	9.0 M	23.0 M	11.7 M	10.7 M	-1.07	1.04	-1.19	-1.7 B	-1.5 B	6.5 B	128	192	58.5	94.1
556	1401/03/04	10,010	0.1	1.9 B	1.9 M	0.41	0.11	6.4 M	11.9 M	8.9 M	8.8 M	11.5 M	9.8 M	-1.37	1.04	-1.11	-1.4 B	-1.6 B	7.4 B	85	217	28.6	100.0
557	1401/03/03	10,000	-0.1	7.0 B	7.0 M	1.49	0.36	7.1 M	11.7 M	8.9 M	9.6 M	9.3 M	9.9 M	-1.34	1.27	-1.12	-1.4 B	-1.5 B	8.5 B	69	195	7.1	26.9
558	1401/03/02	10,000	-0.7	2.9 B	2.9 M	0.45	0.13	5.3 M	13.5 M	8.9 M	11.5 M	9.5 M	10.0 M	-2.16	1.43	-1.12	-2.4 B	-967.2 M	9.9 B	87	253	15.9	100.0
559	1401/03/01	10,060	0.4	1.7 B	1.7 M	0.07	0.07	15.2 M	16.3 M	8.9 M	7.3 M	9.8 M	9.8 M	2.09	1.67	-1.09	-516.0 M	206.2 M	11.9 B	79	236	69.1	98.8
560	1401/02/31	10,060	-1.57	5.8 B	5.7 M	0.19	0.19	17.0 M	8.9 M	8.9 M	17.3 M	10.1 M	10.1 M	-1.02	-1.14	-1.14	-2.1 B	14.4 B	14.4 B	217	332	64.2	100.0
561	1401/02/28	10,250	-2.01	5.7 B	5.6 M	0.14	0.14	9.5 M	8.7 M	8.7 M	4.9 M	8.3 M	8.3 M	1.92	1.05	1.05	-934.0 M	18.5 B	18.5 B	237	645	39.1	55.4
562	1401/02/27	10,470	1.75	7.8 B	7.5 M	0.13	0.13	15.5 M	8.7 M	8.7 M	10.1 M	11.4 M	11.4 M	1.54	-1.31	-1.31	1.1 B	25.0 B	25.0 B	395	497	78.7	64.4
563	1401/02/26	10,400	4.0	12.2 B	11.8 M	0.12	0.12	22.9 M	8.4 M	8.4 M	14.4 M	14.4 M	14.4 M	1.59	-1.72	-1.72	3.4 B	36.9 B	36.9 B	286	216	53.8	25.6
564	1401/01/22	10,000	0.0	99.0 B	99.0 M	1	1	7.9 M	7.9 M	7.9 M	0.0	0.0	0.0	0.0	0.0	0.0	70.4 B	70.4 B	70.4 B	8,880	0	71.1	0.0

سوابق تکمیلی سلام