تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سلام سوابق تکمیلی سلام نمودارهای جریانات نقدینگی سلام نمودار تکنیکال سلام اندیکاتورهای سلام تحلیلگر جریانات نقدینگی سلام خرید اشتراک
ورود/عضویت

سوابق سلام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 16,690 16,730 16,690 16,690 -0.95 16,690 -0.95 0.24 1.54 M 2.58 B 1.89 0.31 0.45 100.0 2.31 M 103.04 M -44.56 -2.56 B
2 1403/07/04 17,000 17,000 16,730 16,730 -0.83 16,850 -0.12 1.61 1.34 M 2.26 B 0.19 0.27 12.85 60.2 15.29 M 59.17 M -3.87 -1.07 B
3 1403/07/03 16,850 16,990 16,690 16,990 2.91 16,870 2.18 1.8 1.06 M 1.79 B 0.15 0.22 40.38 29.05 31.34 M 22.55 M 1.39 202.26 M
4 1403/07/02 16,350 16,620 16,310 16,620 1.09 16,510 0.43 1.9 1.04 M 1.73 B 0.12 0.22 97.94 25.0 70.41 M 18.76 M 3.75 1.26 B
5 1403/07/01 16,380 16,490 16,340 16,350 0.18 16,440 0.74 0.92 183.16 K 301.08 M 0.02 0.04 84.82 22.85 21.28 M 6.26 M 3.4 186.58 M
6 1403/06/28 16,240 16,370 16,240 16,340 -0.12 16,320 -0.24 0.8 461.83 K 753.94 M 0.05 0.09 10.78 90.27 10.16 M 45.37 M -4.47 -599.3 M
7 1403/06/27 16,090 16,370 16,090 16,350 1.93 16,360 2.0 1.74 31.75 M 51.94 B 6.56 9.24 1.47 4.83 44.79 M 109.07 M -2.44 -1.75 B
8 1403/06/26 16,020 16,110 16,010 16,050 0.12 16,040 0.06 0.62 2.14 M 3.43 B 0.46 0.57 5.88 55.24 22.45 M 90.33 M -4.02 -1.69 B
9 1403/06/25 16,070 16,160 15,960 15,960 -1.05 16,030 -0.62 1.25 10.82 M 17.35 B 4.36 3.31 0.22 2.98 5.41 M 34.42 M -6.36 -478.34 M
10 1403/06/24 16,170 16,290 16,030 16,030 -0.37 16,130 0.25 1.62 423.78 K 683.43 M 0.17 0.12 5.91 100.0 4.04 M 31.07 M -7.69 -643.04 M
11 1403/06/21 16,210 16,210 16,050 16,080 -0.25 16,090 -0.19 1.0 443.76 K 714.11 M 0.17 0.13 12.75 96.01 13.01 M 57.14 M -4.39 -594.58 M
12 1403/06/20 16,070 16,170 15,990 16,130 0.44 16,120 0.37 1.13 10.37 M 16.71 B 2.38 3.59 1.26 4.36 19.16 M 36.39 M -1.9 -516.99 M
13 1403/06/19 16,030 16,100 16,000 16,020 0.5 16,060 0.75 0.63 1.11 M 1.78 B 0.24 0.39 38.58 46.67 26.45 M 33.28 M -1.26 -144.15 M
14 1403/06/18 16,000 16,040 15,860 15,860 -1.37 15,940 -0.87 1.13 60.04 K 95.7 M 0.01 0.02 5.13 99.58 982.12 K 7.94 M -8.09 -90.39 M
15 1403/06/17 16,300 16,310 15,960 15,960 -0.75 16,080 0.0 2.19 552.67 K 888.69 M 0.07 0.2 35.38 33.44 28.58 M 22.86 M 1.25 17.25 M
16 1403/06/13 16,100 16,220 16,050 16,090 -0.92 16,080 -0.99 1.06 727.79 K 1.17 B 0.1 0.26 5.97 100.0 6.99 M 68.83 M -9.85 -1.1 B
17 1403/06/11 16,280 16,280 16,080 16,180 0.19 16,240 0.56 1.24 19.32 M 31.37 B 5.43 10.38 1.34 3.0 11.34 M 40.9 M -3.61 -521.18 M
18 1403/06/10 16,180 16,180 16,080 16,180 1.95 16,150 1.76 0.62 2.16 M 3.49 B 0.69 1.23 95.27 33.2 77.41 M 55.23 M 1.4 2.17 B
19 1403/06/07 15,830 15,910 15,820 15,900 0.51 15,870 0.32 0.57 661.88 K 1.05 B 0.22 0.38 56.06 17.29 21.03 M 8.65 M 2.43 407.25 M
20 1403/06/06 15,600 15,870 15,600 15,780 0.57 15,820 0.83 1.73 14.64 M 23.16 B 23.6 13.08 0.24 8.79 6.3 M 127.19 M -20.19 -1.98 B
21 1403/06/05 15,720 15,740 15,660 15,710 0.32 15,690 0.19 0.51 75.44 K 118.35 M 0.11 0.06 5.73 100.0 968.09 K 8.45 M -8.73 -111.58 M
22 1403/06/03 15,540 15,700 15,540 15,690 1.82 15,660 1.62 1.03 249.87 K 391.2 M 0.25 0.21 94.0 97.07 20.43 M 29.21 M -1.43 -11.98 M
23 1403/05/31 15,430 15,430 15,380 15,420 0.59 15,410 0.52 0.33 131.99 K 203.34 M 0.05 0.11 31.98 100.0 6.5 M 20.33 M -3.13 -138.3 M
24 1403/05/30 15,240 15,380 15,240 15,380 -0.19 15,330 -0.52 0.92 187.46 K 287.37 M 0.07 0.16 15.89 100.0 1.47 M 15.12 M -10.27 -241.72 M
25 1403/05/29 15,460 15,500 15,270 15,310 -1.42 15,410 -0.77 1.51 2.46 M 3.79 B 0.8 2.13 1.9 81.61 8.99 M 85.88 M -9.55 -3.02 B
26 1403/05/28 15,310 15,570 15,310 15,520 0.26 15,530 0.32 1.7 540.68 K 839.68 M 0.18 0.47 19.71 54.27 7.52 M 26.8 M -3.56 -290.13 M
27 1403/05/27 15,520 15,530 15,230 15,520 1.9 15,480 1.64 1.97 1.65 M 2.55 B 0.62 1.51 99.18 32.33 54.93 M 32.95 M 1.67 1.7 B
28 1403/05/24 15,000 15,250 15,000 15,250 1.94 15,230 1.8 1.67 8.87 M 13.5 B 9.91 13.27 20.99 15.05 94.46 M 53.49 M 1.77 801.08 M
29 1403/05/23 14,970 15,050 14,910 14,960 -0.53 14,960 -0.53 0.94 692.01 K 1.04 B 0.87 0.9 7.93 100.0 11.72 M 73.93 M -6.31 -953.0 M
30 1403/05/22 15,260 15,260 14,930 15,070 -0.53 15,040 -0.73 2.21 3.63 M 5.46 B 41.26 5.9 0.04 99.3 448.43 K 216.86 M -483.6 -5.42 B
31 1403/05/21 15,190 15,240 15,130 15,130 -0.46 15,150 -0.33 0.73 54.83 K 83.07 M 0.26 0.09 33.24 98.8 3.45 M 5.86 M -1.7 -54.46 M
32 1403/05/20 15,300 15,300 15,130 15,180 1.07 15,200 1.2 1.12 2.22 K 3.37 M 0.01 0.0 51.08 84.16 344.09 K 472.41 K -1.37 -1.11 M
33 1403/05/16 15,000 15,310 14,990 15,070 0.4 15,020 0.07 2.13 95.12 K 142.91 M 0.36 0.06 6.18 99.24 2.95 M 17.73 M -6.02 -133.0 M
34 1403/05/15 14,870 15,300 14,870 15,060 -0.59 15,010 -0.92 2.89 180.05 K 270.21 M 0.7 0.11 46.76 100.0 7.9 M 16.89 M -2.14 -143.86 M
35 1403/05/14 15,150 15,200 14,910 15,200 1.67 15,150 1.34 1.95 107.77 K 163.25 M 0.16 0.06 45.35 40.65 4.94 M 6.03 M -1.22 7.67 M
36 1403/05/13 14,940 15,120 14,620 14,800 -4.88 14,950 -3.92 3.42 678.94 K 1.02 B 0.81 0.39 27.84 100.0 12.29 M 36.26 M -2.95 -732.51 M
37 1403/05/10 15,710 15,870 15,520 15,750 -2.42 15,560 -3.59 2.26 164.97 K 256.74 M 0.2 0.09 5.03 99.88 1.17 M 21.37 M -18.22 -243.52 M
38 1403/05/09 16,200 16,220 15,870 16,170 0.81 16,140 0.62 2.21 184.83 K 298.27 M 0.24 0.1 1.15 19.93 857.29 K 3.5 M -4.08 -56.0 M
39 1403/05/08 16,200 16,200 15,980 15,980 -1.9 16,040 -1.53 1.38 154.97 K 248.64 M 0.19 0.08 12.48 85.67 5.17 M 11.83 M -2.29 -181.97 M
40 1403/05/06 16,250 16,470 16,200 16,210 -0.55 16,290 -0.06 1.67 2.29 M 3.73 B 3.0 1.33 1.88 0.6 8.77 M 2.5 M 3.5 47.59 M
41 1403/05/03 16,410 16,410 16,200 16,210 -0.67 16,300 -0.12 1.3 1.39 M 2.26 B 2.63 0.84 40.15 100.0 90.69 M 141.18 M -1.56 -1.35 B
42 1403/05/02 16,460 16,470 16,250 16,280 0.8 16,320 1.05 1.35 26.35 K 43.02 M 0.04 0.02 25.92 91.43 1.12 M 3.58 M -3.21 -28.18 M
43 1403/05/01 16,100 16,200 16,100 16,160 0.31 16,150 0.25 0.62 15.7 K 25.36 M 0.02 0.01 19.4 93.63 702.8 K 2.37 M -3.38 -18.83 M
44 1403/04/31 16,190 16,200 16,100 16,200 -0.74 16,110 -1.29 0.62 348.09 K 560.84 M 0.29 0.21 10.92 100.0 8.75 M 43.14 M -4.93 -499.58 M
45 1403/04/30 16,370 16,490 16,250 16,250 -1.69 16,320 -1.27 1.48 2.04 M 3.33 B 2.24 1.32 0.4 20.23 1.49 M 32.12 M -21.52 -661.13 M
46 1403/04/27 16,570 16,570 16,390 16,430 -0.36 16,530 0.24 1.1 205.95 K 340.34 M 0.22 0.13 85.5 26.19 22.38 M 7.43 M 3.01 201.85 M
47 1403/04/24 16,350 16,520 16,350 16,520 1.23 16,490 1.04 1.04 647.98 K 1.07 B 0.39 0.41 99.81 40.37 118.52 M 17.98 M 6.59 635.23 M
48 1403/04/23 16,360 16,450 16,270 16,370 0.12 16,320 -0.18 1.11 453.74 K 740.32 M 0.1 0.28 1.67 100.0 1.54 M 33.65 M -21.79 -727.96 M
49 1403/04/20 16,400 16,440 16,320 16,330 -0.61 16,350 -0.49 0.74 2.63 M 4.29 B 0.64 1.6 11.57 99.68 55.18 M 225.19 M -4.08 -3.78 B
50 1403/04/19 16,510 16,510 16,380 16,400 -0.61 16,430 -0.42 0.79 632.6 K 1.04 B 0.14 0.32 0.62 99.99 644.35 K 37.12 M -57.61 -1.03 B
51 1403/04/18 16,550 16,700 16,480 16,480 -0.72 16,500 -0.6 1.33 401.09 K 661.95 M 0.09 0.21 11.11 99.98 7.35 M 44.12 M -6.0 -588.31 M
52 1403/04/17 17,120 17,270 16,510 16,610 -1.37 16,600 -1.43 4.6 4.29 M 7.12 B 1.1 2.43 6.94 78.57 19.01 M 111.91 M -5.89 -5.1 B
53 1403/04/16 16,100 17,300 16,100 16,940 7.69 16,840 7.06 7.45 14.36 M 24.18 B 12.15 11.27 52.71 3.36 143.22 M 22.54 M 6.35 11.94 B
54 1403/04/13 15,660 15,800 15,600 15,750 0.32 15,730 0.19 1.28 837.31 K 1.32 B 0.7 0.35 44.76 98.81 39.3 M 61.97 M -1.58 -711.87 M
55 1403/04/12 15,590 15,730 15,590 15,710 1.81 15,700 1.75 0.9 2.04 M 3.21 B 2.49 0.78 8.63 45.42 27.66 M 80.9 M -2.93 -1.18 B
56 1403/04/11 15,490 15,530 15,360 15,500 1.11 15,430 0.65 1.11 1.77 M 2.73 B 3.59 0.67 13.35 11.41 36.48 M 20.79 M 1.75 52.89 M
57 1403/04/10 15,420 15,500 15,250 15,280 -2.43 15,330 -2.11 1.64 564.99 K 866.18 M 1.46 0.22 4.34 43.43 7.52 M 22.13 M -2.94 -338.61 M
58 1403/04/09 15,530 15,710 15,500 15,520 -0.26 15,660 0.64 1.35 693.04 K 1.09 B 2.74 0.22 1.32 22.74 2.39 M 9.49 M -3.98 -232.52 M
59 1403/04/06 15,460 15,620 15,450 15,500 0.32 15,560 0.71 1.1 868.36 K 1.35 B 9.48 0.28 44.08 8.03 5.05 M 3.5 M 1.44 487.0 M
60 1403/04/04 15,250 15,490 15,250 15,490 1.91 15,450 1.64 1.57 195.82 K 302.6 M 2.39 0.06 71.08 46.53 23.9 M 10.06 M 2.38 74.3 M
61 1403/04/03 15,210 15,310 15,170 15,230 0.2 15,200 0.0 0.92 146.68 K 222.96 M 0.7 0.05 16.97 99.1 5.41 M 15.78 M -2.92 -183.11 M
62 1403/04/02 15,110 15,270 15,110 15,160 -0.39 15,200 -0.13 1.06 25.81 K 39.24 M 0.09 0.01 45.72 97.54 4.48 M 4.25 M 1.05 -20.34 M
63 1403/03/30 15,220 15,240 15,150 15,240 1.06 15,220 0.93 0.59 29.6 K 45.03 M 0.05 0.01 100.0 6.36 7.51 M 716.03 K 10.48 42.17 M
64 1403/03/29 15,120 15,120 15,020 15,020 -0.13 15,080 0.27 0.67 59.99 K 90.49 M 0.05 0.02 95.97 99.35 7.24 M 9.99 M -1.38 -3.06 M
65 1403/03/27 15,020 15,170 15,010 15,100 -0.4 15,040 -0.79 1.07 148.05 K 222.74 M 0.06 0.04 14.9 85.86 8.3 M 12.75 M -1.54 -158.07 M
66 1403/03/26 15,270 15,270 15,110 15,120 -0.92 15,160 -0.66 1.06 785.89 K 1.19 B 0.32 0.24 0.19 99.95 288.95 K 59.54 M -206.07 -1.19 B
67 1403/03/23 15,310 15,400 15,200 15,260 -0.46 15,260 -0.46 1.32 462.55 K 705.66 M 0.19 0.14 7.55 33.33 3.8 M 15.68 M -4.12 -181.92 M
68 1403/03/22 15,350 15,380 15,280 15,310 -0.13 15,330 0.0 0.65 1.67 M 2.57 B 0.55 0.5 5.36 89.72 10.59 M 121.24 M -11.45 -2.17 B
69 1403/03/21 15,250 15,370 15,240 15,330 1.05 15,330 1.05 0.85 2.74 M 4.2 B 0.38 0.85 72.84 27.56 92.79 M 46.34 M 2.0 1.9 B
70 1403/03/20 15,040 15,180 15,040 15,150 0.26 15,170 0.4 0.93 7.0 M 10.61 B 0.99 2.4 16.44 7.55 96.92 M 57.21 M 1.69 943.66 M
71 1403/03/19 15,240 15,270 15,070 15,180 -0.65 15,110 -1.11 1.33 248.74 K 375.93 M 0.03 0.08 3.01 99.6 1.42 M 24.96 M -17.63 -363.1 M
72 1403/03/16 15,450 15,450 15,230 15,240 -0.78 15,280 -0.52 1.44 703.43 K 1.07 B 0.1 0.24 0.97 99.94 1.3 M 56.52 M -43.52 -1.06 B
73 1403/03/13 15,370 15,480 15,280 15,450 0.39 15,360 -0.19 1.31 4.49 M 6.9 B 0.52 1.59 10.36 70.67 89.29 M 232.14 M -2.6 -4.16 B
74 1403/03/12 15,490 15,490 15,330 15,370 -0.39 15,390 -0.26 1.04 23.7 M 36.47 B 6.03 14.29 0.1 13.42 3.04 M 139.84 M -46.04 -4.86 B
75 1403/03/09 15,440 15,550 15,400 15,530 0.98 15,430 0.33 0.97 6.07 M 9.37 B 1.99 4.28 14.78 11.42 37.43 M 28.93 M 1.29 314.8 M
76 1403/03/08 15,290 15,410 15,180 15,410 3.42 15,380 3.22 1.52 2.08 M 3.21 B 0.74 1.54 80.36 6.25 71.57 M 11.14 M 6.42 2.38 B
77 1403/03/07 15,110 15,110 14,700 15,100 -0.33 14,900 -1.65 2.79 234.79 K 349.78 M 0.08 0.17 68.1 99.83 10.36 M 12.04 M -1.16 -110.98 M
78 1403/03/06 14,560 15,180 14,560 14,990 -1.12 15,150 -0.07 4.26 10.86 M 16.44 B 14.37 12.26 1.12 7.3 7.36 M 31.58 M -4.29 -1.02 B
79 1403/03/05 15,600 15,600 15,030 15,030 -3.03 15,160 -2.19 3.79 387.64 K 587.5 M 0.46 0.41 40.35 86.58 9.12 M 29.92 M -3.28 -271.62 M
80 1403/03/01 15,590 15,610 15,440 15,520 0.39 15,500 0.26 1.1 1.68 M 2.61 B 2.7 1.6 1.02 31.25 2.67 M 47.98 M -17.96 -788.95 M
81 1403/02/30 15,790 15,790 15,300 15,410 -3.51 15,460 -3.19 3.2 871.23 K 1.35 B 1.57 0.44 4.09 98.72 2.39 M 38.0 M -15.87 -1.27 B
82 1403/02/29 16,150 16,250 15,820 15,820 -1.12 15,970 -0.19 2.72 83.93 K 134.04 M 0.08 0.04 47.84 100.0 4.01 M 6.09 M -1.52 -69.92 M
83 1403/02/26 15,810 16,160 15,810 16,150 1.06 16,000 0.13 2.21 752.11 K 1.2 B 0.76 0.39 12.45 24.56 9.36 M 9.85 M -1.05 -145.69 M
84 1403/02/25 16,050 16,100 15,870 15,880 0.13 15,980 0.76 1.45 862.04 K 1.38 B 0.93 0.45 12.77 24.76 1.5 M 14.21 M -9.45 -165.15 M
85 1403/02/24 16,200 16,240 15,820 15,970 -2.26 15,860 -2.94 2.65 552.64 K 876.76 M 0.6 0.29 24.36 13.42 14.24 M 8.41 M 1.69 95.91 M
86 1403/02/23 16,220 16,460 16,110 16,110 -1.47 16,340 -0.06 2.17 520.82 K 851.07 M 0.48 0.26 75.53 97.16 35.71 M 41.35 M -1.16 -184.1 M
87 1403/02/22 16,570 16,600 16,280 16,400 -0.36 16,350 -0.67 1.97 2.9 M 4.74 B 5.43 1.56 1.91 99.0 1.92 M 195.49 M -101.63 -4.6 B
88 1403/02/19 16,600 16,750 16,400 16,400 -1.26 16,460 -0.9 2.13 116.36 K 191.56 M 0.12 0.06 3.95 100.0 582.3 K 9.12 M -15.67 -183.99 M
89 1403/02/18 16,670 16,780 16,540 16,550 -0.24 16,610 0.12 1.45 546.65 K 908.16 M 0.59 0.3 14.43 99.08 9.36 M 37.49 M -4.0 -768.77 M
90 1403/02/17 16,620 16,640 16,550 16,570 -1.25 16,590 -1.13 0.54 518.82 K 860.55 M 0.48 0.28 0.54 36.64 515.73 K 22.52 M -43.67 -310.69 M
91 1403/02/16 16,860 16,950 16,740 16,810 -0.47 16,780 -0.65 1.25 1.38 M 2.31 B 1.44 0.76 2.46 99.4 5.69 M 95.7 M -16.81 -2.24 B
92 1403/02/12 16,830 16,910 16,830 16,890 0.96 16,890 0.96 0.48 108.46 K 183.14 M 0.1 0.06 40.87 93.73 4.4 M 8.58 M -1.95 -96.81 M
93 1403/02/11 16,730 16,900 16,670 16,800 -0.59 16,730 -1.01 1.38 2.39 M 3.99 B 2.95 1.33 5.32 12.47 14.17 M 21.63 M -1.53 -285.05 M
94 1403/02/10 16,910 16,930 16,830 16,830 -0.24 16,900 0.18 0.59 241.33 K 407.79 M 0.22 0.13 74.74 45.24 23.44 M 9.22 M 2.54 120.3 M
95 1403/02/09 17,000 17,000 16,750 16,850 -1.86 16,870 -1.75 1.49 1.3 M 2.2 B 0.82 0.7 4.91 100.0 5.69 M 47.81 M -8.41 -2.09 B
96 1403/02/08 17,200 17,250 17,030 17,060 -0.41 17,170 0.23 1.29 736.02 K 1.26 B 0.14 0.37 40.09 45.47 28.15 M 24.98 M 1.13 -68.0 M
97 1403/02/05 17,100 17,190 17,080 17,150 0.59 17,130 0.47 0.64 923.63 K 1.58 B 0.18 0.44 9.35 95.71 5.48 M 38.82 M -7.09 -1.37 B
98 1403/02/04 17,140 17,140 17,000 17,080 -0.52 17,050 -0.7 0.82 838.23 K 1.43 B 0.17 0.36 12.79 81.94 1.56 M 50.93 M -32.58 -988.43 M
99 1403/02/03 16,950 17,230 16,950 17,110 -0.06 17,170 0.29 1.65 1.66 M 2.85 B 0.35 0.73 10.09 77.75 13.06 M 56.76 M -4.35 -1.93 B
100 1403/02/02 17,580 17,580 16,960 17,020 -0.18 17,120 0.41 3.66 3.8 M 6.51 B 0.94 1.76 26.56 72.88 34.6 M 65.91 M -1.91 -3.02 B
101 1403/02/01 16,370 17,120 16,370 17,110 4.97 17,050 4.6 4.58 19.08 M 32.54 B 31.98 15.45 31.17 1.9 93.91 M 12.12 M 7.75 9.52 B
102 1403/01/29 16,330 16,340 16,210 16,280 0.87 16,300 0.99 0.8 256.5 K 417.96 M 0.41 0.18 53.44 75.36 7.2 M 13.12 M -1.82 -91.61 M
103 1403/01/28 16,120 16,440 16,050 16,200 0.5 16,140 0.12 2.43 141.49 K 228.35 M 0.22 0.1 12.24 100.0 2.33 M 11.42 M -4.9 -200.4 M
104 1403/01/27 16,120 16,120 16,120 16,120 1.96 16,120 1.96 0.0 117.87 K 190.0 M 0.17 0.08 50.32 99.71 9.56 M 9.97 M -1.04 -93.85 M
105 1403/01/26 15,810 15,890 15,810 15,830 -1.86 15,810 -1.98 0.51 678.67 K 1.07 B 0.9 0.45 26.29 100.0 9.73 M 24.96 M -2.57 -790.98 M
106 1403/01/25 16,760 16,770 16,030 16,030 -4.36 16,130 -3.76 4.62 1.79 M 2.88 B 3.84 1.09 85.78 100.0 77.33 M 75.91 M 1.02 -410.12 M
107 1403/01/21 16,730 16,850 16,730 16,830 -0.18 16,760 -0.59 0.72 428.48 K 718.28 M 0.62 0.25 14.62 98.41 6.18 M 29.45 M -4.77 -601.88 M
108 1403/01/20 16,790 16,970 16,790 16,850 1.57 16,860 1.63 1.07 227.04 K 382.79 M 0.31 0.13 75.72 76.68 7.63 M 8.63 M -1.13 -3.67 M
109 1403/01/19 16,510 16,830 16,510 16,750 0.42 16,590 -0.54 1.94 444.97 K 738.38 M 0.55 0.25 20.85 94.14 8.55 M 26.74 M -3.13 -541.21 M
110 1403/01/18 16,870 16,930 16,420 16,550 -2.01 16,680 -1.24 3.11 893.01 K 1.49 B 0.88 0.45 19.75 90.21 9.49 M 26.88 M -2.83 -1.05 B
111 1403/01/15 17,000 17,010 16,800 16,830 -0.24 16,890 0.12 1.25 338.49 K 571.58 M 0.2 0.17 45.49 99.91 7.88 M 11.65 M -1.48 -311.09 M
112 1403/01/14 16,990 17,190 16,550 16,860 -0.94 16,870 -0.88 3.87 1.53 M 2.58 B 0.76 0.79 53.01 66.1 31.06 M 37.05 M -1.19 -337.42 M
113 1403/01/11 17,040 17,130 16,970 17,120 0.65 17,020 0.06 0.94 411.88 K 700.93 M 0.14 0.2 66.78 38.66 11.42 M 9.03 M 1.26 197.08 M
114 1403/01/08 16,930 17,100 16,930 17,040 0.77 17,010 0.59 1.0 901.19 K 1.53 B 0.31 0.44 69.06 45.05 11.14 M 23.02 M -2.07 368.1 M
115 1403/01/07 17,050 17,050 16,860 16,880 -0.47 16,910 -0.29 1.13 1.91 M 3.23 B 0.67 0.96 24.54 44.44 27.31 M 44.83 M -1.64 -642.56 M
116 1403/01/06 17,160 17,320 16,910 16,930 0.06 16,960 0.24 2.42 3.85 M 6.53 B 1.79 2.11 18.57 12.15 16.85 M 15.27 M 1.1 419.23 M
117 1403/01/05 16,560 17,150 16,550 17,150 4.64 16,920 3.23 3.63 2.93 M 4.96 B 1.31 1.69 67.25 13.24 45.66 M 12.38 M 3.69 2.68 B
118 1402/12/28 16,200 16,650 16,200 16,530 2.73 16,390 1.86 2.78 4.7 M 7.71 B 2.86 2.56 28.85 24.4 29.64 M 39.17 M -1.32 342.98 M
119 1402/12/27 16,050 16,190 16,050 16,140 0.5 16,090 0.19 0.87 1.07 M 1.72 B 0.68 0.57 28.7 97.39 14.5 M 34.14 M -2.35 -1.18 B
120 1402/12/26 15,980 16,140 15,950 16,060 -0.12 16,060 -0.12 1.19 1.63 M 2.61 B 1.11 0.91 41.48 96.25 33.86 M 73.93 M -2.18 -1.43 B
121 1402/12/23 16,090 16,130 15,940 15,950 -1.54 16,080 -0.74 1.19 460.53 K 740.54 M 0.21 0.26 10.95 88.63 3.86 M 24.31 M -6.29 -575.21 M
122 1402/12/22 16,250 16,300 16,080 16,130 -0.31 16,200 0.12 1.37 3.32 M 5.37 B 1.75 2.03 13.13 52.79 26.12 M 85.91 M -3.29 -2.13 B
123 1402/12/21 16,140 16,330 16,100 16,230 0.5 16,180 0.19 1.43 1.74 M 2.82 B 1.01 1.1 80.01 30.34 80.56 M 21.93 M 3.67 1.4 B
124 1402/12/20 16,170 16,200 16,100 16,120 -0.49 16,150 -0.31 0.62 670.8 K 1.08 B 0.35 0.41 35.28 67.68 18.2 M 25.29 M -1.39 -351.12 M
125 1402/12/19 16,260 16,340 16,150 16,250 -0.31 16,200 -0.61 1.18 1.13 M 1.83 B 0.44 0.69 32.06 99.93 25.52 M 57.18 M -2.24 -1.24 B
126 1402/12/16 16,410 16,410 16,220 16,380 -0.12 16,300 -0.61 1.17 4.22 M 6.88 B 2.27 2.93 12.74 79.95 8.86 M 130.99 M -14.79 -4.62 B
127 1402/12/15 16,030 16,480 16,030 16,410 1.8 16,400 1.74 2.81 1.73 M 2.84 B 1.06 1.2 92.04 38.41 49.34 M 20.59 M 2.4 1.52 B
128 1402/12/14 16,210 16,340 16,010 16,020 -2.02 16,120 -1.41 2.06 895.57 K 1.44 B 0.47 0.59 33.36 77.51 10.95 M 31.09 M -2.84 -637.59 M
129 1402/12/13 16,190 16,580 16,190 16,230 1.88 16,350 2.64 2.41 1.6 M 2.62 B 0.91 1.03 67.27 70.38 28.41 M 48.49 M -1.71 -81.39 M
130 1402/12/12 15,590 16,180 15,590 16,180 3.59 15,930 1.98 3.78 4.34 M 6.92 B 3.93 3.09 74.67 30.19 80.74 M 43.53 M 1.85 3.08 B
131 1402/12/09 15,570 15,760 15,560 15,590 0.71 15,620 0.9 1.29 711.78 K 1.11 B 0.67 0.5 18.93 99.99 4.78 M 46.33 M -9.69 -901.4 M
132 1402/12/08 15,490 15,600 15,390 15,530 0.58 15,480 0.26 1.36 630.9 K 976.72 M 0.53 0.44 46.24 21.85 15.05 M 7.62 M 1.97 238.15 M
133 1402/12/07 15,610 15,660 15,350 15,440 -1.22 15,440 -1.22 2.02 2.26 M 3.48 B 1.09 1.66 3.94 46.79 6.87 M 46.54 M -6.78 -1.49 B
134 1402/12/05 15,750 15,780 15,600 15,620 -0.7 15,630 -0.64 1.15 886.42 K 1.39 B 0.41 0.66 5.87 100.0 2.9 M 65.99 M -22.73 -1.3 B
135 1402/12/02 15,700 15,770 15,700 15,700 -0.25 15,730 -0.06 0.45 1.05 M 1.65 B 0.51 0.81 3.35 100.0 2.5 M 54.85 M -21.91 -1.59 B
136 1402/12/01 15,750 15,800 15,700 15,720 -0.44 15,740 -0.32 0.64 488.84 K 769.27 M 0.25 0.38 7.28 48.93 1.56 M 15.06 M -9.68 -320.43 M
137 1402/11/30 15,710 15,930 15,700 15,770 0.7 15,790 0.83 1.46 1.23 M 1.94 B 0.68 1.0 9.02 65.13 5.31 M 42.16 M -7.94 -1.09 B
138 1402/11/29 15,660 15,750 15,590 15,660 -0.25 15,660 -0.25 1.03 6.68 M 10.47 B 10.34 6.72 46.97 23.49 89.41 M 91.07 M -1.02 2.46 B
139 1402/11/28 15,740 15,860 15,560 15,650 -1.07 15,700 -0.76 1.93 1.46 M 2.3 B 1.94 1.47 2.72 45.66 2.6 M 37.5 M -14.4 -987.57 M
140 1402/11/25 15,820 15,930 15,750 15,800 -0.82 15,820 -0.69 1.14 328.6 K 519.93 M 0.4 0.32 20.99 99.69 6.82 M 16.2 M -2.37 -409.19 M
141 1402/11/24 15,970 16,080 15,840 15,840 -1.25 15,930 -0.69 1.52 73.75 K 117.46 M 0.08 0.07 72.31 89.27 4.04 M 4.99 M -1.23 -19.92 M
142 1402/11/23 16,190 16,190 15,880 15,920 -1.49 16,040 -0.74 1.95 533.08 K 854.94 M 0.47 0.5 48.37 66.65 18.8 M 23.74 M -1.26 -156.27 M
143 1402/11/21 16,160 16,260 16,070 16,100 0.19 16,160 0.56 1.18 830.43 K 1.34 B 0.57 0.53 76.77 33.4 41.22 M 16.6 M 2.48 582.18 M
144 1402/11/18 16,000 16,160 15,990 16,150 0.69 16,070 0.19 1.06 2.02 M 3.24 B 1.34 1.21 10.67 14.9 11.52 M 10.27 M 1.12 -137.03 M
145 1402/11/17 15,990 16,080 15,980 16,000 -0.25 16,040 0.0 0.63 681.81 K 1.09 B 0.41 0.41 9.98 95.95 6.06 M 30.86 M -5.09 -940.21 M
146 1402/11/16 16,050 16,080 15,980 16,040 0.31 16,040 0.31 0.63 405.43 K 650.12 M 0.23 0.23 24.87 99.72 8.08 M 27.01 M -3.34 -486.65 M
147 1402/11/15 16,120 16,160 15,950 16,010 -0.56 15,990 -0.68 1.32 1.76 M 2.81 B 1.07 1.01 16.08 15.28 20.55 M 11.31 M 1.82 22.31 M
148 1402/11/14 16,020 16,170 16,010 16,070 -2.19 16,100 -2.01 1.0 2.38 M 3.84 B 1.89 1.44 46.21 21.99 23.63 M 16.87 M 1.4 928.87 M
149 1402/11/11 15,900 17,630 15,900 16,130 0.37 16,430 2.24 10.88 2.3 M 3.78 B 2.59 1.49 79.12 64.48 46.07 M 54.23 M -1.18 554.0 M
150 1402/11/10 16,270 16,270 15,920 15,930 -1.67 16,070 -0.8 2.2 1.37 M 2.2 B 2.05 0.91 26.2 89.31 18.01 M 32.74 M -1.82 -1.39 B
151 1402/11/09 16,270 16,280 16,100 16,160 -0.74 16,200 -0.49 1.12 927.25 K 1.5 B 1.8 0.61 61.05 72.45 27.79 M 36.27 M -1.31 -171.16 M
152 1402/11/08 16,200 17,000 16,150 16,340 0.86 16,280 0.49 5.26 1.25 M 2.03 B 3.92 0.84 61.89 49.12 31.42 M 23.74 M 1.32 259.39 M
153 1402/11/07 16,180 16,300 16,110 16,300 1.05 16,200 0.43 1.18 445.59 K 721.8 M 0.72 0.3 55.65 78.15 10.04 M 16.59 M -1.65 -162.46 M
154 1402/11/04 15,990 16,510 15,990 16,230 1.5 16,130 0.88 3.25 450.53 K 726.93 M 0.54 0.29 73.99 95.47 15.37 M 18.76 M -1.22 -156.14 M
155 1402/11/03 16,170 16,170 15,860 15,960 -1.78 15,990 -1.6 1.95 276.0 K 441.19 M 0.3 0.17 40.01 99.64 7.06 M 10.22 M -1.45 -263.08 M
156 1402/11/02 16,330 16,430 16,130 16,170 -0.68 16,250 -0.18 1.86 160.61 K 260.93 M 0.15 0.1 69.35 96.17 5.84 M 9.65 M -1.65 -69.98 M
157 1402/11/01 16,290 16,400 16,210 16,330 -0.43 16,280 -0.73 1.17 255.64 K 416.29 M 0.22 0.14 67.43 85.42 8.26 M 9.61 M -1.16 -74.87 M
158 1402/10/30 16,590 16,790 16,220 16,370 -4.66 16,400 -4.48 3.51 1.97 M 3.23 B 0.66 1.17 25.97 93.84 12.35 M 51.42 M -4.16 -2.19 B
159 1402/10/27 16,620 17,940 16,600 16,710 0.66 17,170 3.43 8.07 1.51 M 2.6 B 0.44 0.8 98.82 63.29 45.89 M 34.29 M 1.34 924.09 M
160 1402/10/26 16,640 16,760 16,560 16,600 -0.6 16,600 -0.6 1.21 646.86 K 1.07 B 0.19 0.3 22.56 99.98 11.53 M 34.63 M -3.0 -831.18 M
161 1402/10/25 16,800 16,870 16,600 16,720 -1.24 16,700 -1.36 1.63 994.56 K 1.66 B 0.26 0.44 34.87 96.94 13.47 M 33.55 M -2.49 -1.03 B
162 1402/10/24 16,770 16,950 16,770 16,880 0.48 16,930 0.77 1.07 794.95 K 1.35 B 0.21 0.35 98.23 62.45 26.43 M 16.48 M 1.6 481.39 M
163 1402/10/23 16,710 16,800 16,630 16,770 0.9 16,800 1.08 1.02 11.02 M 18.51 B 6.26 5.52 4.65 3.32 21.51 M 13.09 M 1.64 245.14 M
164 1402/10/20 16,570 16,740 16,570 16,730 1.27 16,620 0.61 1.03 3.7 M 6.14 B 3.57 2.0 15.01 15.22 24.26 M 19.07 M 1.27 -12.5 M
165 1402/10/19 16,570 16,590 16,480 16,570 0.0 16,520 -0.3 0.67 324.27 K 535.85 M 0.3 0.17 78.76 75.47 12.06 M 13.95 M -1.16 17.64 M
166 1402/10/18 16,500 16,590 16,480 16,570 0.73 16,570 0.73 0.67 3.22 M 5.34 B 4.9 1.74 8.34 12.46 13.92 M 17.5 M -1.26 -219.81 M
167 1402/10/17 16,460 16,550 16,400 16,400 -0.49 16,450 -0.18 0.91 672.68 K 1.11 B 1.1 0.37 24.88 100.0 10.19 M 33.52 M -3.29 -831.12 M
168 1402/10/16 16,430 16,550 16,400 16,520 0.3 16,480 0.06 0.91 881.96 K 1.45 B 1.5 0.48 69.54 64.16 25.26 M 19.84 M 1.27 78.28 M
169 1402/10/13 16,400 16,550 16,400 16,450 0.0 16,470 0.12 0.91 73.69 K 121.39 M 0.09 0.04 79.52 81.37 4.39 M 5.81 M -1.32 -2.25 M
170 1402/10/12 16,470 16,480 16,400 16,400 -0.49 16,450 -0.18 0.49 602.77 K 991.4 M 0.6 0.29 23.14 83.41 7.65 M 21.2 M -2.77 -597.53 M
171 1402/10/11 16,550 16,640 16,420 16,470 -0.6 16,480 -0.54 1.34 1.05 M 1.74 B 1.07 0.45 3.25 94.33 2.35 M 25.61 M -10.89 -1.58 B
172 1402/10/10 16,740 16,740 16,550 16,550 -0.54 16,570 -0.42 1.15 453.96 K 752.19 M 0.3 0.19 27.92 99.82 8.08 M 22.08 M -2.73 -540.81 M
173 1402/10/09 16,650 16,790 16,600 16,650 0.6 16,640 0.54 1.14 747.54 K 1.24 B 0.52 0.3 77.86 61.48 19.37 M 11.76 M 1.65 203.68 M
174 1402/10/06 16,470 16,610 16,430 16,600 0.73 16,550 0.42 1.1 1.18 M 1.96 B 0.51 0.48 54.22 45.56 50.54 M 13.93 M 3.63 169.57 M
175 1402/10/05 16,580 16,590 16,440 16,470 -1.08 16,480 -1.02 0.91 1.56 M 2.58 B 0.5 0.65 3.09 43.13 6.13 M 23.66 M -3.86 -1.03 B
176 1402/10/04 16,650 16,780 16,580 16,650 0.06 16,650 0.06 1.21 957.9 K 1.59 B 0.26 0.41 21.81 100.0 10.23 M 36.25 M -3.54 -1.25 B
177 1402/10/03 16,660 16,710 16,590 16,650 -0.89 16,640 -0.95 0.72 3.17 M 5.27 B 0.97 1.41 10.53 100.0 15.4 M 150.49 M -9.77 -4.71 B
178 1402/10/02 16,690 16,880 16,690 16,780 0.24 16,800 0.36 1.14 256.84 K 431.54 M 0.06 0.11 99.36 60.88 11.28 M 7.96 M 1.42 166.05 M
179 1402/09/29 16,650 16,820 16,650 16,690 -1.36 16,740 -1.06 1.02 5.75 M 9.62 B 1.79 2.82 3.29 3.39 11.74 M 8.58 M 1.37 -9.12 M
180 1402/09/28 16,760 16,950 16,670 16,690 -1.01 16,920 0.36 1.68 5.38 M 9.1 B 2.17 2.88 92.16 13.19 11.6 M 24.01 M -2.07 7.19 B
181 1402/09/27 16,600 17,000 16,600 16,840 1.81 16,860 1.93 2.41 3.86 M 6.51 B 1.87 2.17 77.79 37.76 75.54 M 34.13 M 2.21 2.6 B
182 1402/09/25 16,380 16,590 16,380 16,540 1.1 16,540 1.1 1.28 1.02 M 1.69 B 0.53 0.59 88.68 21.31 30.62 M 7.67 M 3.99 1.14 B
183 1402/09/22 16,360 16,390 16,320 16,380 0.12 16,360 0.0 0.43 5.07 M 8.3 B 4.78 3.28 86.46 12.9 1.87 M 32.43 M -17.33 6.11 B
184 1402/09/21 16,400 16,490 16,300 16,400 0.18 16,360 -0.06 1.17 717.96 K 1.17 B 0.5 0.47 18.03 92.6 3.31 M 24.16 M -7.31 -875.63 M
185 1402/09/20 16,350 16,470 16,330 16,400 0.37 16,370 0.18 0.86 1.72 M 2.82 B 0.96 1.06 12.69 88.96 14.92 M 58.35 M -3.91 -2.15 B
186 1402/09/19 16,250 16,450 16,250 16,350 -0.3 16,340 -0.37 1.23 1.81 M 2.95 B 0.71 1.16 41.87 49.66 22.86 M 30.51 M -1.33 -229.81 M
187 1402/09/18 16,500 16,550 16,240 16,260 -1.03 16,400 -0.18 1.91 357.62 K 586.53 M 0.12 0.23 98.88 66.8 14.87 M 10.05 M 1.48 188.14 M
188 1402/09/15 16,400 16,520 16,390 16,500 0.49 16,430 0.06 0.79 706.26 K 1.16 B 0.23 0.42 24.74 55.44 10.63 M 14.62 M -1.37 -356.17 M
189 1402/09/14 16,250 16,580 16,250 16,400 0.43 16,420 0.55 2.03 2.61 M 4.29 B 0.91 1.53 40.31 25.36 33.28 M 17.28 M 1.93 642.04 M
190 1402/09/13 16,340 16,510 16,240 16,290 0.0 16,330 0.25 1.66 3.47 M 5.67 B 1.57 2.17 64.75 50.24 39.06 M 40.13 M -1.03 822.89 M
191 1402/09/12 15,900 16,400 15,840 16,340 2.96 16,290 2.65 3.54 5.57 M 9.07 B 4.8 4.17 95.38 22.61 58.03 M 36.6 M 1.59 6.6 B
192 1402/09/11 15,820 16,030 15,700 15,920 1.4 15,870 1.08 2.1 2.14 M 3.39 B 2.35 1.71 79.73 42.67 48.31 M 24.54 M 1.97 1.26 B
193 1402/09/08 15,560 15,820 15,560 15,800 1.87 15,700 1.23 1.67 1.86 M 2.93 B 3.15 1.54 61.25 58.4 35.84 M 33.51 M 1.07 83.27 M
194 1402/09/07 15,350 15,560 15,340 15,560 0.71 15,510 0.39 1.43 1.31 M 2.03 B 2.1 1.14 97.44 37.63 53.38 M 15.89 M 3.36 1.21 B
195 1402/09/06 15,490 15,500 15,380 15,460 -0.13 15,450 -0.19 0.78 171.92 K 265.6 M 0.17 0.15 35.84 99.54 5.6 M 17.63 M -3.15 -169.21 M
196 1402/09/05 15,350 15,510 15,350 15,510 1.04 15,480 0.85 1.04 319.49 K 494.57 M 0.24 0.26 99.04 42.14 24.49 M 5.21 M 4.7 281.43 M
197 1402/09/04 15,510 15,550 15,310 15,400 -0.52 15,350 -0.84 1.57 886.41 K 1.36 B 0.74 0.71 26.32 33.96 7.79 M 11.55 M -1.48 -103.94 M
198 1402/09/01 15,430 15,520 15,430 15,490 1.11 15,480 1.04 0.58 274.79 K 425.26 M 0.2 0.22 81.52 25.01 9.91 M 4.25 M 2.33 240.32 M
199 1402/08/30 15,260 15,400 15,260 15,380 0.92 15,320 0.52 0.92 1.46 M 2.24 B 1.24 1.2 18.48 36.76 5.32 M 25.77 M -4.85 -409.99 M
200 1402/08/29 15,430 15,430 15,210 15,240 -0.78 15,240 -0.78 1.45 2.01 M 3.07 B 1.32 1.75 2.71 22.21 6.39 M 20.63 M -3.23 -597.86 M
201 1402/08/28 15,340 15,480 15,320 15,360 0.13 15,360 0.13 1.04 2.15 M 3.3 B 1.86 1.28 33.49 46.65 64.92 M 51.25 M 1.27 -433.93 M
202 1402/08/27 15,320 15,400 15,290 15,340 0.07 15,340 0.07 0.72 131.36 K 201.53 M 0.1 0.07 2.84 99.94 572.95 K 11.19 M -19.53 -195.68 M
203 1402/08/24 15,360 15,510 15,260 15,320 -0.39 15,330 -0.33 1.64 1.26 M 1.93 B 0.79 0.65 4.06 14.64 6.04 M 5.24 M 1.15 -204.53 M
204 1402/08/23 15,390 15,560 15,330 15,340 -1.41 15,380 -1.16 1.5 371.02 K 570.77 M 0.17 0.18 14.32 99.65 7.43 M 21.88 M -2.94 -487.05 M
205 1402/08/22 15,480 15,600 15,480 15,500 -0.06 15,560 0.32 0.78 3.74 M 5.81 B 2.23 1.96 80.21 5.13 245.48 M 12.42 M 19.77 4.37 B
206 1402/08/21 15,450 15,570 15,410 15,510 -0.26 15,510 -0.26 1.04 261.91 K 406.25 M 0.16 0.13 79.26 99.68 18.94 M 15.58 M 1.22 -82.97 M
207 1402/08/20 15,580 15,700 15,430 15,550 -0.06 15,550 -0.06 1.75 924.09 K 1.44 B 0.59 0.25 99.77 63.45 55.13 M 23.99 M 2.3 521.87 M
208 1402/08/17 15,570 15,600 15,420 15,510 -0.39 15,560 -0.06 1.17 2.67 M 4.16 B 2.14 0.74 14.42 35.87 17.64 M 40.32 M -2.29 -892.33 M
209 1402/08/16 15,310 15,700 15,310 15,570 1.57 15,570 1.57 2.55 3.23 M 5.03 B 5.14 0.92 53.63 40.51 46.54 M 48.54 M -1.04 660.24 M
210 1402/08/15 15,190 15,400 15,190 15,400 1.58 15,330 1.12 1.38 1.29 M 1.97 B 2.92 0.37 76.03 42.2 65.16 M 16.31 M 4.0 667.01 M
211 1402/08/14 15,080 15,240 15,080 15,180 0.26 15,160 0.13 1.06 214.48 K 325.22 M 0.3 0.06 66.83 99.16 10.87 M 15.36 M -1.41 -105.16 M
212 1402/08/13 15,000 15,250 15,000 15,190 2.98 15,140 2.64 1.67 473.41 K 716.78 M 0.54 0.13 90.23 56.81 25.87 M 9.7 M 2.67 239.56 M
213 1402/08/10 14,590 14,940 14,560 14,840 -0.54 14,750 -1.14 2.61 1.05 M 1.54 B 1.46 0.3 3.98 98.21 5.12 M 68.89 M -13.45 -1.45 B
214 1402/08/09 14,930 14,990 14,820 14,860 -0.47 14,920 -0.07 1.15 122.78 K 183.19 M 0.14 0.04 12.99 83.71 3.4 M 38.34 M -11.28 -129.56 M
215 1402/08/08 14,760 14,980 14,760 14,880 1.71 14,930 2.05 1.49 343.7 K 513.02 M 0.37 0.1 58.24 76.98 21.34 M 26.33 M -1.23 -96.18 M
216 1402/08/07 14,370 14,670 14,370 14,670 1.95 14,630 1.67 2.09 1.55 M 2.27 B 0.49 0.44 25.97 97.29 31.06 M 88.45 M -2.85 -1.62 B
217 1402/08/06 14,850 14,850 14,350 14,370 -3.75 14,390 -3.62 3.48 1.34 M 1.93 B 0.34 0.39 67.53 99.54 37.28 M 36.98 M 1.01 -618.39 M
218 1402/08/03 14,880 14,990 14,850 14,910 0.61 14,930 0.74 0.94 217.26 K 324.44 M 0.05 0.06 42.46 89.03 9.18 M 9.63 M -1.05 -151.08 M
219 1402/08/02 15,080 15,160 14,790 14,850 -1.72 14,820 -1.92 2.5 1.09 M 1.61 B 0.25 0.31 9.68 100.0 7.43 M 62.03 M -8.35 -1.46 B
220 1402/08/01 15,190 15,220 15,060 15,070 -0.86 15,110 -0.59 1.06 504.36 K 762.25 M 0.11 0.14 10.8 96.98 5.88 M 26.4 M -4.49 -656.95 M
221 1402/07/30 15,230 15,280 15,170 15,200 0.0 15,200 0.0 0.73 12.79 M 19.44 B 5.78 4.44 3.28 3.29 39.88 M 22.87 M 1.74 -2.24 M
222 1402/07/29 15,210 15,250 15,100 15,180 0.53 15,200 0.66 0.99 5.1 M 7.75 B 0.59 1.89 5.11 18.1 15.22 M 50.11 M -3.29 -1.01 B
223 1402/07/26 15,050 15,140 15,030 15,100 -0.92 15,100 -0.92 0.73 1.76 M 2.65 B 0.21 0.66 0.77 95.74 3.4 M 120.87 M -35.54 -2.52 B
224 1402/07/25 15,290 15,390 15,200 15,200 0.2 15,240 0.46 1.25 1.83 M 2.79 B 0.23 0.7 12.52 99.1 16.65 M 76.89 M -4.62 -2.42 B
225 1402/07/24 14,970 15,230 14,970 15,120 1.27 15,170 1.61 1.74 1.44 M 2.18 B 0.18 0.55 50.26 70.86 33.27 M 43.0 M -1.29 -450.02 M
226 1402/07/23 14,860 15,000 14,850 14,950 0.4 14,930 0.27 1.01 940.63 K 1.4 B 0.12 0.36 51.05 95.36 37.72 M 28.49 M 1.32 -622.25 M
227 1402/07/22 15,080 15,110 14,830 14,880 -2.23 14,890 -2.17 1.89 37.03 M 55.14 B 56.4 38.93 0.65 8.32 19.81 M 80.43 M -4.06 -4.23 B
228 1402/07/19 15,240 15,370 15,120 15,220 1.0 15,220 1.0 1.65 276.83 K 421.25 M 0.44 0.24 100.0 60.56 12.04 M 15.94 M -1.32 166.15 M
229 1402/07/18 15,050 15,210 15,020 15,210 1.47 15,070 0.53 1.26 894.39 K 1.35 B 1.69 0.66 74.28 88.72 33.38 M 34.18 M -1.02 -194.66 M
230 1402/07/17 14,870 15,160 14,870 15,010 0.94 14,990 0.81 1.95 347.45 K 520.74 M 0.42 0.23 53.11 95.13 8.13 M 15.98 M -1.96 -218.82 M
231 1402/07/16 15,280 15,280 14,780 14,860 -3.0 14,870 -2.94 3.38 684.57 K 1.02 B 0.83 0.35 33.65 81.71 17.13 M 14.85 M 1.15 -489.16 M
232 1402/07/15 15,540 15,540 15,230 15,270 -2.12 15,320 -1.79 2.04 1.08 M 1.65 B 1.67 0.55 4.87 97.52 5.03 M 57.59 M -11.45 -1.53 B
233 1402/07/12 15,570 15,680 15,510 15,550 -0.13 15,600 0.19 1.1 116.02 K 181.01 M 0.16 0.05 79.58 71.06 6.0 M 4.59 M 1.31 15.43 M
234 1402/07/10 15,490 15,620 15,470 15,570 0.91 15,570 0.91 0.97 424.54 K 661.15 M 0.49 0.19 83.82 60.54 23.09 M 9.53 M 2.42 153.9 M
235 1402/07/09 15,550 15,640 15,410 15,440 -1.03 15,430 -1.09 1.49 1.8 M 2.78 B 2.73 0.84 0.78 11.19 2.4 M 7.59 M -3.16 -289.53 M
236 1402/07/08 15,730 15,780 15,520 15,600 -0.95 15,600 -0.95 1.68 699.63 K 1.09 B 1.11 0.31 12.61 88.17 8.6 M 11.06 M -1.29 -824.67 M
237 1402/07/05 15,710 15,910 15,710 15,790 0.64 15,750 0.38 1.27 196.16 K 309.04 M 0.22 0.08 76.68 44.58 11.85 M 5.99 M 1.98 99.22 M
238 1402/07/04 15,680 15,750 15,650 15,670 -0.63 15,690 -0.51 0.64 395.57 K 620.65 M 0.41 0.15 18.0 83.95 3.49 M 16.81 M -4.81 -409.29 M
239 1402/07/03 15,840 15,850 15,650 15,650 -1.07 15,770 -0.32 1.28 1.22 M 1.92 B 1.24 0.45 17.16 35.13 11.34 M 10.52 M 1.08 -344.61 M
240 1402/07/01 15,920 15,920 15,800 15,830 0.0 15,820 -0.06 0.76 792.58 K 1.25 B 0.75 0.3 21.62 96.41 11.79 M 39.0 M -3.31 -938.06 M
241 1402/06/29 15,880 15,900 15,780 15,810 -0.25 15,830 -0.13 0.76 563.99 K 892.78 M 0.45 0.21 15.84 99.82 8.84 M 31.83 M -3.6 -749.75 M
242 1402/06/28 15,880 15,900 15,780 15,840 -0.63 15,850 -0.56 0.76 1.47 M 2.34 B 0.91 0.5 0.73 100.0 1.55 M 53.11 M -34.19 -2.32 B
243 1402/06/27 16,070 16,080 15,880 15,880 -0.56 15,940 -0.19 1.26 719.84 K 1.15 B 0.31 0.25 27.35 94.81 9.23 M 28.63 M -3.1 -774.05 M
244 1402/06/26 15,910 16,000 15,910 15,980 0.63 15,970 0.57 0.57 1.37 M 2.18 B 0.45 0.48 70.84 67.61 31.56 M 31.4 M 1.0 70.46 M
245 1402/06/22 15,960 16,010 15,830 15,920 0.38 15,880 0.13 1.14 1.15 M 1.83 B 0.32 0.41 54.43 62.37 29.27 M 27.16 M 1.08 -145.32 M
246 1402/06/21 15,810 15,930 15,810 15,870 0.38 15,860 0.32 0.76 1.57 M 2.49 B 0.3 0.51 54.63 55.0 45.31 M 34.21 M 1.32 -9.06 M
247 1402/06/20 15,880 15,880 15,780 15,780 -0.13 15,810 0.06 0.63 3.25 M 5.14 B 0.69 1.11 15.61 37.81 24.33 M 46.3 M -1.9 -1.14 B
248 1402/06/19 15,760 15,880 15,670 15,840 0.06 15,800 -0.19 1.34 4.24 M 6.7 B 0.9 1.53 31.01 79.54 22.34 M 76.12 M -3.41 -3.25 B
249 1402/06/18 15,920 15,920 15,750 15,770 -1.38 15,830 -1.0 1.08 5.0 M 7.91 B 1.28 1.98 26.4 75.78 43.52 M 73.13 M -1.68 -3.91 B
250 1402/06/14 16,050 16,200 15,900 15,930 0.19 15,990 0.57 1.89 4.14 M 6.62 B 1.27 1.74 57.0 57.89 42.87 M 59.86 M -1.4 -58.91 M
251 1402/06/13 15,790 16,060 15,730 16,060 2.49 15,900 1.47 2.1 9.26 M 14.72 B 4.6 4.52 65.61 29.01 66.61 M 39.54 M 1.68 5.39 B
252 1402/06/12 15,650 15,800 15,550 15,700 0.83 15,670 0.64 1.61 940.84 K 1.47 B 0.38 0.43 18.49 84.71 6.82 M 27.16 M -3.98 -976.5 M
253 1402/06/11 15,780 15,820 15,440 15,560 -0.95 15,570 -0.89 2.46 4.25 M 6.62 B 1.76 1.52 20.04 95.59 18.95 M 93.02 M -4.91 -5.0 B
254 1402/06/08 15,550 15,800 15,520 15,800 1.15 15,710 0.58 1.8 994.61 K 1.56 B 0.35 0.33 65.86 50.05 15.84 M 9.42 M 1.68 247.13 M
255 1402/06/07 15,560 15,750 15,490 15,510 -0.13 15,620 0.58 1.68 851.19 K 1.33 B 0.31 0.27 52.46 83.93 15.5 M 19.58 M -1.26 -418.36 M
256 1402/06/06 15,410 15,770 15,380 15,500 0.32 15,530 0.52 2.54 3.03 M 4.7 B 1.31 0.91 42.95 87.77 26.58 M 44.38 M -1.67 -2.11 B
257 1402/06/05 15,140 15,720 15,130 15,540 2.98 15,450 2.39 3.9 3.17 M 4.89 B 1.08 0.99 80.37 67.03 28.29 M 42.04 M -1.49 652.58 M
258 1402/06/04 14,900 15,250 14,900 15,130 3.07 15,090 2.79 2.35 4.04 M 6.1 B 1.78 1.33 57.44 74.85 25.03 M 91.31 M -3.65 -1.06 B
259 1402/06/01 14,570 14,880 14,520 14,880 2.2 14,680 0.82 2.48 2.96 M 4.34 B 1.72 1.0 57.03 41.51 56.22 M 33.97 M 1.65 673.27 M
260 1402/05/31 14,600 14,670 14,420 14,480 -1.16 14,560 -0.61 1.73 681.57 K 992.33 M 0.4 0.23 6.73 11.88 2.3 M 4.91 M -2.13 -51.13 M
261 1402/05/30 14,610 14,800 14,590 14,700 0.82 14,650 0.48 1.44 726.06 K 1.06 B 0.27 0.24 11.78 94.17 2.24 M 27.07 M -12.1 -876.32 M
262 1402/05/29 14,520 14,660 14,520 14,620 0.41 14,580 0.14 0.96 6.22 M 9.06 B 3.94 2.19 3.13 15.08 14.2 M 32.55 M -2.29 -1.08 B
263 1402/05/28 14,740 14,790 14,500 14,520 -1.96 14,560 -1.69 2.0 764.71 K 1.11 B 0.46 0.25 8.18 84.65 2.76 M 12.4 M -4.49 -851.46 M
264 1402/05/25 14,850 14,890 14,730 14,750 -0.61 14,810 -0.2 1.09 184.92 K 273.88 M 0.11 0.05 31.23 100.0 2.76 M 4.72 M -1.71 -188.35 M
265 1402/05/24 15,000 15,000 14,800 14,820 -1.4 14,840 -1.26 1.35 616.43 K 914.52 M 0.35 0.14 18.11 98.24 6.9 M 20.42 M -2.96 -732.75 M
266 1402/05/23 15,200 15,360 15,000 15,000 -0.6 15,030 -0.4 2.4 5.71 M 8.59 B 4.89 1.41 6.97 35.7 12.23 M 78.62 M -6.43 -2.47 B
267 1402/05/22 14,910 15,190 14,910 15,170 0.8 15,090 0.27 1.88 612.56 K 924.34 M 0.34 0.15 83.78 57.85 20.38 M 13.37 M 1.52 239.74 M
268 1402/05/21 15,310 15,310 14,910 14,910 -3.12 15,050 -2.21 2.68 1.13 M 1.7 B 0.23 0.25 8.42 100.0 4.09 M 32.1 M -7.84 -1.56 B
269 1402/05/18 15,400 15,590 15,330 15,430 0.0 15,390 -0.26 1.7 323.38 K 497.83 M 0.06 0.07 85.55 93.83 8.35 M 9.73 M -1.17 -41.26 M
270 1402/05/17 15,580 15,580 15,360 15,370 -0.97 15,430 -0.58 1.43 996.82 K 1.54 B 0.16 0.22 18.15 97.01 7.76 M 34.7 M -4.47 -1.21 B
271 1402/05/16 15,520 15,660 15,440 15,450 0.06 15,520 0.52 1.42 2.77 M 4.31 B 0.39 0.63 37.26 64.15 26.3 M 30.03 M -1.14 -1.16 B
272 1402/05/15 15,520 15,520 15,140 15,450 -0.45 15,440 -0.52 2.51 3.84 M 5.93 B 0.6 0.67 12.4 92.12 13.62 M 91.08 M -6.69 -4.73 B
273 1402/05/14 15,490 15,570 15,390 15,520 1.57 15,520 1.57 1.17 16.24 M 25.2 B 4.73 3.2 37.87 14.19 91.77 M 55.89 M 1.64 5.97 B
274 1402/05/10 15,200 15,420 15,130 15,390 2.6 15,280 1.87 1.92 4.96 M 7.57 B 1.88 0.84 45.22 22.14 32.61 M 30.49 M 1.07 1.75 B
275 1402/05/09 14,910 15,150 14,910 15,150 1.75 15,000 0.74 1.61 4.06 M 6.09 B 1.87 0.68 40.94 27.84 37.8 M 32.63 M 1.16 798.21 M
276 1402/05/08 15,160 15,160 14,850 14,920 -2.8 14,890 -3.0 2.09 6.49 M 9.67 B 5.73 1.14 10.03 56.72 26.94 M 84.41 M -3.13 -4.52 B
277 1402/05/07 15,420 15,510 15,170 15,170 -1.3 15,350 -0.13 2.24 436.76 K 670.33 M 0.29 0.08 72.21 66.77 15.61 M 15.43 M 1.01 36.47 M
278 1402/05/04 15,330 15,490 15,250 15,420 -0.77 15,370 -1.09 1.57 1.23 M 1.88 B 0.5 0.21 74.11 49.35 17.24 M 12.57 M 1.37 466.58 M
279 1402/05/03 15,590 15,650 15,320 15,320 -0.52 15,540 0.91 2.15 933.53 K 1.45 B 0.17 0.16 65.89 46.77 15.67 M 15.08 M 1.04 277.46 M
280 1402/05/02 15,290 15,510 15,290 15,460 1.84 15,400 1.45 1.44 1.78 M 2.75 B 0.26 0.3 54.58 76.7 27.24 M 45.77 M -1.68 -607.37 M
281 1402/05/01 15,020 15,500 15,020 15,260 1.4 15,180 0.86 3.2 1.28 M 1.95 B 0.19 0.22 73.0 34.5 20.93 M 15.28 M 1.37 750.61 M
282 1402/04/31 15,340 15,340 15,000 15,010 -3.1 15,050 -2.84 2.27 2.35 M 3.53 B 0.35 0.4 13.81 95.29 3.46 M 39.16 M -11.31 -2.88 B
283 1402/04/28 15,450 15,770 15,140 15,170 -0.78 15,490 1.31 4.16 5.98 M 9.26 B 0.84 1.06 14.83 88.67 5.22 M 49.75 M -9.53 -6.84 B
284 1402/04/27 14,970 15,350 14,970 15,330 3.51 15,290 3.24 2.54 16.18 M 24.73 B 4.0 3.29 46.15 36.8 41.81 M 122.99 M -2.94 2.31 B
285 1402/04/26 15,110 15,110 14,580 15,000 -1.51 14,810 -2.76 3.64 7.92 M 11.72 B 3.04 1.7 72.1 43.0 54.53 M 50.91 M 1.07 3.41 B
286 1402/04/25 15,630 15,630 15,110 15,190 -3.31 15,230 -3.06 3.44 1.27 M 1.93 B 0.49 0.27 11.21 72.58 2.02 M 21.22 M -10.49 -1.18 B
287 1402/04/24 15,830 15,990 15,570 15,620 -0.38 15,710 0.19 2.7 1.84 M 2.9 B 0.22 0.4 19.71 43.34 3.21 M 27.29 M -8.51 -684.46 M
288 1402/04/21 15,980 15,980 15,430 15,800 -2.17 15,680 -2.91 3.56 8.36 M 13.1 B 1.14 1.71 10.82 24.28 9.85 M 39.28 M -3.99 -1.76 B
289 1402/04/20 16,240 16,350 15,860 16,000 -1.9 16,150 -0.98 3.09 820.84 K 1.33 B 0.07 0.16 63.79 100.0 4.31 M 22.46 M -5.21 -479.93 M
290 1402/04/19 16,550 16,580 16,240 16,290 -1.87 16,310 -1.75 2.09 731.36 K 1.19 B 0.06 0.14 38.82 98.66 4.03 M 19.61 M -4.87 -713.67 M
291 1402/04/18 16,730 16,770 16,480 16,570 -0.66 16,600 -0.48 1.76 1.23 M 2.04 B 0.1 0.24 23.58 68.59 5.24 M 16.49 M -3.15 -919.6 M
292 1402/04/17 16,850 16,890 16,630 16,680 -0.3 16,680 -0.3 1.56 30.37 M 50.67 B 4.75 7.63 1.21 2.45 4.77 M 17.02 M -3.57 -626.79 M
293 1402/04/14 16,630 16,840 16,630 16,700 -0.42 16,730 -0.24 1.26 3.36 M 5.62 B 0.54 0.85 43.43 26.86 23.26 M 21.89 M 1.06 931.69 M
294 1402/04/13 16,670 16,920 16,650 16,650 -0.06 16,770 0.66 1.62 20.71 M 34.73 B 7.74 7.03 10.85 5.77 18.47 M 26.72 M -1.45 1.76 B
295 1402/04/12 16,390 16,850 16,390 16,850 3.5 16,660 2.33 2.81 5.35 M 8.92 B 2.61 1.93 63.43 14.25 35.8 M 15.13 M 2.37 4.39 B
296 1402/04/11 16,140 16,380 16,140 16,350 1.05 16,280 0.62 1.49 2.08 M 3.38 B 1.05 0.76 22.11 82.0 5.53 M 36.44 M -6.59 -2.02 B
297 1402/04/10 16,150 16,300 16,080 16,170 0.0 16,180 0.06 1.37 481.82 K 779.72 M 0.25 0.15 38.02 80.7 2.35 M 12.1 M -5.14 -332.78 M
298 1402/04/07 16,100 16,260 16,030 16,170 -0.68 16,170 -0.68 1.43 2.41 M 3.89 B 1.3 0.78 7.5 79.32 6.08 M 60.54 M -9.96 -2.8 B
299 1402/04/06 16,410 16,410 16,140 16,160 -1.58 16,280 -0.85 1.67 3.06 M 4.99 B 1.81 0.95 11.4 47.22 5.92 M 28.04 M -4.73 -1.79 B
300 1402/04/05 16,370 16,540 16,370 16,410 -0.3 16,420 -0.24 1.04 2.24 M 3.68 B 1.27 0.66 33.93 91.53 24.03 M 32.72 M -1.36 -2.12 B
301 1402/04/04 16,400 16,550 16,300 16,380 0.43 16,460 0.92 1.53 1.67 M 2.74 B 1.0 0.48 44.41 79.89 15.62 M 36.54 M -2.34 -973.75 M
302 1402/04/03 16,350 16,500 16,200 16,350 -0.55 16,310 -0.79 1.85 356.6 K 581.69 M 0.18 0.09 69.91 91.4 5.5 M 7.71 M -1.4 -125.05 M
303 1402/03/31 16,550 16,600 16,260 16,470 1.04 16,440 0.86 2.09 1.94 M 3.18 B 0.46 0.48 75.07 49.21 36.19 M 14.11 M 2.57 822.56 M
304 1402/03/30 16,200 16,500 16,200 16,480 1.6 16,300 0.49 1.85 2.26 M 3.69 B 0.49 0.55 28.84 67.46 32.23 M 35.04 M -1.09 -1.42 B
305 1402/03/29 16,250 16,440 16,130 16,140 -0.43 16,220 0.06 1.92 2.64 M 4.28 B 0.61 0.64 19.1 58.49 17.02 M 32.93 M -1.93 -1.69 B
306 1402/03/28 16,280 16,450 16,050 16,380 0.18 16,210 -0.86 2.49 1.17 M 1.9 B 0.25 0.27 11.14 64.94 6.61 M 11.97 M -1.81 -1.02 B
307 1402/03/27 16,480 16,590 16,300 16,300 -0.49 16,350 -0.18 1.78 1.91 M 3.13 B 0.34 0.39 21.19 96.76 12.5 M 40.33 M -3.23 -2.36 B
308 1402/03/24 16,290 16,500 16,220 16,300 1.56 16,380 2.06 1.73 12.94 M 21.2 B 3.66 2.74 8.64 11.4 18.14 M 19.03 M -1.05 -584.92 M
309 1402/03/23 15,970 16,200 15,840 16,180 1.89 16,050 1.07 2.27 4.23 M 6.78 B 1.49 0.86 33.31 82.46 24.83 M 46.23 M -1.86 -3.33 B
310 1402/03/22 16,400 16,400 15,700 15,790 -2.41 15,880 -1.85 4.46 1.22 M 1.94 B 0.41 0.24 52.25 86.64 10.43 M 14.71 M -1.41 -665.44 M
311 1402/03/21 16,000 16,350 16,000 16,210 0.5 16,180 0.31 2.19 2.91 M 4.7 B 1.08 0.55 13.14 71.38 11.04 M 16.71 M -1.51 -2.74 B
312 1402/03/20 16,770 16,770 16,090 16,130 -3.59 16,130 -3.59 4.23 6.63 M 10.69 B 2.25 1.2 2.9 96.19 5.64 M 62.72 M -11.12 -9.98 B
313 1402/03/17 17,000 17,000 16,700 16,740 -0.77 16,730 -0.83 1.8 2.68 M 4.49 B 0.95 0.44 22.45 99.95 16.53 M 48.8 M -2.95 -3.48 B
314 1402/03/16 16,690 16,990 16,690 16,960 1.56 16,870 1.02 1.8 790.66 K 1.33 B 0.21 0.11 100.0 100.0 17.55 M 10.34 M 1.7 0.0
315 1402/03/13 16,480 16,900 16,480 16,890 2.05 16,700 0.91 2.55 1.97 M 3.29 B 0.43 0.24 28.37 79.26 9.14 M 14.88 M -1.63 -1.67 B
316 1402/03/10 16,720 16,720 16,400 16,540 -1.37 16,550 -1.31 1.95 1.36 M 2.25 B 0.27 0.16 34.05 78.39 12.18 M 23.24 M -1.91 -999.22 M
317 1402/03/09 16,710 16,940 16,700 16,800 0.84 16,770 0.66 1.44 7.96 M 13.36 B 1.46 0.94 10.32 9.1 5.6 M 13.07 M -2.33 162.97 M
318 1402/03/08 16,420 16,840 16,420 16,720 2.64 16,660 2.27 2.56 2.0 M 3.32 B 0.35 0.23 70.8 45.4 8.0 M 13.59 M -1.7 844.38 M
319 1402/03/07 17,150 17,150 16,190 16,440 -2.55 16,290 -3.44 5.93 5.3 M 8.64 B 1.0 0.52 19.67 93.27 12.5 M 42.87 M -3.43 -6.36 B
320 1402/03/06 17,180 17,250 16,800 16,850 -3.33 16,870 -3.21 2.68 6.14 M 10.35 B 1.33 0.61 15.12 40.42 12.63 M 14.53 M -1.15 -2.62 B
321 1402/03/03 17,580 17,730 17,300 17,350 -1.31 17,430 -0.85 2.49 3.46 M 6.04 B 0.73 0.35 99.74 46.45 28.54 M 18.95 M 1.51 3.22 B
322 1402/03/02 17,490 18,180 17,200 17,450 0.93 17,580 1.68 5.7 10.39 M 18.27 B 1.87 1.06 89.73 21.62 39.49 M 28.21 M 1.4 12.44 B
323 1402/03/01 17,050 17,500 17,050 17,500 3.67 17,290 2.43 2.64 3.53 M 6.1 B 0.52 0.36 67.23 60.79 11.33 M 22.35 M -1.97 392.84 M
324 1402/02/31 16,760 17,100 16,600 17,100 0.47 16,880 -0.82 3.01 3.07 M 5.18 B 0.39 0.31 70.07 69.36 14.13 M 22.32 M -1.58 36.73 M
325 1402/02/30 17,440 17,520 16,750 16,930 -1.23 17,020 -0.7 4.6 2.57 M 4.38 B 0.32 0.26 57.2 75.47 16.47 M 14.95 M 1.1 -799.73 M
326 1402/02/27 16,930 17,400 16,850 17,400 2.78 17,140 1.24 3.26 4.33 M 7.42 B 0.5 0.44 64.1 66.31 18.01 M 36.99 M -2.05 -164.05 M
327 1402/02/25 17,200 17,200 16,520 16,930 0.65 16,930 0.65 4.12 14.26 M 24.15 B 1.75 1.52 76.19 39.96 68.16 M 96.52 M -1.42 8.75 B
328 1402/02/24 16,310 17,200 16,300 17,200 8.24 16,820 5.85 5.52 9.56 M 16.09 B 1.05 1.05 67.66 22.31 32.11 M 32.33 M -1.01 7.3 B
329 1402/02/23 16,420 16,940 15,450 16,090 -4.34 15,890 -5.53 9.64 8.14 M 12.93 B 0.68 0.86 18.98 51.55 40.23 M 36.43 M 1.1 -4.21 B
330 1402/02/20 17,360 17,790 16,200 16,490 -3.51 16,820 -1.58 9.81 3.65 M 6.14 B 0.24 0.38 60.54 87.72 23.69 M 36.91 M -1.56 -1.67 B
331 1402/02/19 16,080 17,550 16,080 17,420 3.63 17,090 1.67 9.14 7.35 M 12.56 B 0.46 0.76 88.47 50.64 37.68 M 39.03 M -1.04 4.75 B
332 1402/02/18 17,090 17,490 16,110 16,400 -8.33 16,810 -6.04 8.57 11.98 M 20.14 B 0.82 1.31 7.43 83.06 11.88 M 32.48 M -2.73 -15.23 B
333 1402/02/17 19,090 19,090 17,650 17,730 -6.24 17,890 -5.39 8.16 14.45 M 25.85 B 1.15 1.7 22.03 72.65 29.05 M 50.21 M -1.73 -13.09 B
334 1402/02/16 18,960 19,500 18,870 18,900 0.64 18,910 0.69 3.34 22.07 M 41.73 B 1.4 2.92 35.92 9.93 29.92 M 25.57 M 1.17 10.85 B
335 1402/02/13 18,800 19,000 18,630 18,760 1.08 18,780 1.19 1.99 20.37 M 38.25 B 1.63 3.1 30.66 9.8 29.39 M 24.99 M 1.18 7.98 B
336 1402/02/12 18,350 19,500 18,250 18,600 2.99 18,560 2.77 6.85 10.5 M 19.49 B 0.96 1.7 99.99 23.88 42.17 M 40.81 M 1.03 14.83 B
337 1402/02/11 18,090 18,210 17,680 18,150 1.68 18,060 1.18 3.0 5.51 M 9.94 B 0.51 0.93 72.08 40.64 20.02 M 26.24 M -1.31 3.13 B
338 1402/02/10 17,640 18,150 17,640 17,880 2.82 17,850 2.65 2.89 4.67 M 8.34 B 0.45 0.81 100.0 30.37 15.97 M 26.93 M -1.69 5.8 B
339 1402/02/09 17,400 18,080 17,350 17,470 3.37 17,390 2.9 4.21 37.76 M 65.69 B 10.34 9.56 42.3 1.93 75.3 M 16.26 M 4.63 26.52 B
340 1402/02/06 16,660 17,120 16,610 16,970 1.07 16,900 0.66 3.07 3.92 M 6.63 B 1.19 0.99 64.94 61.22 21.2 M 44.59 M -2.1 246.41 M
341 1402/02/05 16,500 17,000 16,500 16,780 1.64 16,790 1.7 3.03 2.69 M 4.52 B 0.7 0.63 86.54 59.18 20.7 M 25.73 M -1.24 1.24 B
342 1402/02/04 16,490 16,650 16,250 16,600 0.97 16,510 0.43 2.46 4.97 M 8.2 B 1.22 1.2 45.43 32.56 28.0 M 19.48 M 1.44 1.05 B
343 1402/01/30 16,420 16,650 16,250 16,450 -0.12 16,440 -0.18 2.46 2.11 M 3.47 B 0.47 0.51 74.83 93.43 15.09 M 32.73 M -2.17 -644.96 M
344 1402/01/29 16,160 16,650 16,160 16,450 1.92 16,470 2.04 3.03 4.56 M 7.52 B 0.68 1.16 89.6 30.02 28.07 M 24.53 M 1.14 4.48 B
345 1402/01/28 16,000 16,280 15,850 16,160 1.13 16,140 1.0 2.71 2.14 M 3.45 B 0.29 0.54 95.51 32.41 20.49 M 13.82 M 1.48 2.18 B
346 1402/01/27 16,000 16,200 15,700 15,980 0.63 15,980 0.63 3.18 5.58 M 8.92 B 0.71 1.44 99.17 30.58 31.26 M 23.51 M 1.33 6.12 B
347 1402/01/26 15,400 16,100 15,400 15,940 4.52 15,880 4.13 4.55 5.97 M 9.47 B 0.84 1.6 82.53 21.04 30.19 M 18.8 M 1.61 5.83 B
348 1402/01/22 15,010 15,340 14,860 15,320 -0.84 15,250 -1.29 3.23 3.97 M 6.06 B 0.59 1.11 48.08 28.83 17.86 M 17.63 M 1.01 1.17 B
349 1402/01/21 15,500 15,940 14,810 15,060 -2.71 15,450 -0.19 7.63 15.79 M 24.4 B 3.84 5.45 14.91 11.26 12.85 M 17.06 M -1.33 891.17 M
350 1402/01/20 15,200 16,000 15,200 15,470 1.84 15,480 1.91 5.26 5.03 M 7.79 B 1.54 1.84 97.73 23.3 23.07 M 22.14 M 1.04 5.8 B
351 1402/01/19 14,710 15,400 14,710 15,180 3.76 15,190 3.83 4.69 8.38 M 12.73 B 4.09 3.55 39.13 14.7 20.84 M 25.28 M -1.21 3.11 B
352 1402/01/16 14,180 14,710 14,180 14,680 1.94 14,630 1.6 3.74 2.26 M 3.31 B 1.27 0.96 35.01 88.5 8.85 M 41.26 M -4.66 -1.77 B
353 1402/01/15 14,500 14,770 14,180 14,290 0.78 14,400 1.55 4.16 1.92 M 2.76 B 1.19 0.78 53.75 67.55 12.56 M 19.41 M -1.54 -380.73 M
354 1402/01/14 14,240 14,390 13,930 14,350 1.63 14,180 0.42 3.3 2.97 M 4.21 B 2.2 1.11 15.96 72.88 7.64 M 51.16 M -6.7 -2.4 B
355 1402/01/09 14,100 14,270 13,930 14,250 1.86 14,120 0.93 2.44 769.93 K 1.09 B 0.38 0.16 56.89 78.92 9.97 M 13.61 M -1.37 -239.46 M
356 1402/01/08 14,080 14,210 13,780 14,050 1.96 13,990 1.52 3.12 2.34 M 3.27 B 0.72 0.48 55.22 66.47 25.45 M 31.07 M -1.22 -367.86 M
357 1402/01/07 13,470 13,970 13,440 13,870 0.73 13,780 0.07 3.94 892.15 K 1.23 B 0.25 0.18 77.02 64.35 10.07 M 10.84 M -1.08 155.87 M
358 1402/01/06 13,850 14,370 13,510 13,520 -1.82 13,770 0.0 6.37 1.08 M 1.49 B 0.29 0.22 75.02 70.31 15.71 M 14.93 M 1.05 69.93 M
359 1402/01/05 13,540 14,010 13,490 13,800 3.06 13,770 2.84 3.85 1.67 M 2.3 B 0.46 0.34 80.17 77.84 27.47 M 27.49 M -1.0 53.41 M
360 1401/12/28 13,260 13,690 12,120 13,520 3.44 13,390 2.45 12.95 4.2 M 5.62 B 1.29 0.8 65.67 54.18 35.85 M 29.02 M 1.24 646.09 M
361 1401/12/27 12,810 13,500 12,800 13,350 5.45 13,070 3.24 5.47 8.36 M 10.92 B 3.42 1.67 60.99 20.62 40.86 M 23.7 M 1.72 4.41 B
362 1401/12/24 12,450 12,780 12,450 12,670 2.84 12,660 2.76 2.65 2.6 M 3.3 B 1.04 0.52 51.97 66.4 15.29 M 22.1 M -1.45 -475.52 M
363 1401/12/23 12,170 12,420 12,150 12,320 0.33 12,320 0.33 2.22 2.06 M 2.53 B 0.91 0.4 40.63 72.93 29.41 M 7.9 M 3.72 -818.34 M
364 1401/12/22 12,120 12,480 12,120 12,250 1.24 12,280 1.49 2.97 908.92 K 1.12 B 0.36 0.18 80.28 50.24 24.89 M 7.38 M 3.37 335.18 M
365 1401/12/21 12,300 12,320 12,020 12,120 -2.88 12,100 -3.04 2.5 2.29 M 2.77 B 0.96 0.45 33.64 36.62 32.14 M 13.9 M 2.31 -82.69 M
366 1401/12/20 12,510 12,780 12,300 12,320 -1.6 12,480 -0.32 3.9 4.36 M 5.45 B 2.54 0.89 46.91 55.08 34.07 M 39.48 M -1.16 -445.13 M
367 1401/12/16 12,220 12,620 12,220 12,600 3.53 12,520 2.88 3.27 2.93 M 3.66 B 1.89 0.61 83.57 54.03 51.02 M 33.54 M 1.52 1.08 B
368 1401/12/15 12,130 12,270 12,030 12,260 -0.24 12,170 -0.98 2.0 840.09 K 1.02 B 0.38 0.18 21.37 52.31 8.74 M 12.44 M -1.42 -316.37 M
369 1401/12/14 12,140 12,400 12,140 12,160 0.41 12,290 1.49 2.14 2.09 M 2.56 B 0.65 0.45 27.47 74.13 16.38 M 32.22 M -1.97 -1.2 B
370 1401/12/13 12,270 12,310 12,010 12,110 -4.04 12,110 -4.04 2.5 1.77 M 2.15 B 0.15 0.38 28.75 85.27 11.02 M 25.08 M -2.28 -1.21 B
371 1401/12/10 12,970 13,000 12,160 12,170 -6.46 12,620 -3.0 6.91 953.05 K 1.2 B 0.08 0.2 85.2 88.78 12.06 M 12.87 M -1.07 -43.17 M
372 1401/12/09 13,120 13,170 12,900 12,920 -1.9 13,010 -1.21 2.09 2.09 M 2.72 B 0.17 0.43 95.72 81.94 20.7 M 20.48 M 1.01 375.56 M
373 1401/12/08 13,200 13,960 12,120 12,930 -1.75 13,170 0.08 15.18 4.26 M 5.61 B 0.36 0.91 99.27 64.55 26.41 M 25.7 M 1.03 1.95 B
374 1401/12/07 12,980 13,370 12,570 13,140 8.06 13,160 8.22 6.36 7.0 M 9.21 B 0.67 1.48 97.83 50.57 30.23 M 28.75 M 1.05 4.35 B
375 1401/12/06 11,700 12,560 11,700 12,560 9.98 12,160 6.48 7.35 45.48 M 55.29 B 13.31 18.37 21.1 5.53 48.61 M 23.52 M 2.07 8.61 B
376 1401/12/03 11,440 11,550 11,300 11,550 0.87 11,420 -0.26 2.21 1.06 M 1.21 B 0.27 0.43 32.3 98.61 8.34 M 14.42 M -1.73 -804.55 M
377 1401/12/02 11,100 11,620 11,100 11,480 3.52 11,450 3.25 4.68 3.01 M 3.45 B 0.79 1.23 89.84 41.62 24.21 M 18.17 M 1.33 1.66 B
378 1401/12/01 10,540 11,230 10,540 11,150 5.59 11,090 5.02 6.55 2.31 M 2.56 B 0.52 0.81 99.31 40.02 17.53 M 16.01 M 1.1 1.52 B
379 1401/11/30 10,460 10,600 10,460 10,560 0.09 10,560 0.09 1.34 364.58 K 385.11 M 0.08 0.12 44.82 100.0 15.69 M 7.13 M 2.2 -212.5 M
380 1401/11/26 10,490 10,570 10,410 10,450 -0.1 10,550 0.86 1.54 10.34 M 10.91 B 4.1 3.84 2.0 2.96 11.46 M 9.78 M 1.17 -105.13 M
381 1401/11/25 10,650 10,650 10,450 10,450 -1.42 10,460 -1.32 1.91 3.39 M 3.55 B 1.75 1.18 3.83 13.36 6.19 M 15.29 M -2.47 -338.05 M
382 1401/11/24 10,610 10,750 10,520 10,610 1.24 10,600 1.15 2.19 2.67 M 2.83 B 1.59 0.95 5.92 3.9 3.64 M 2.45 M 1.49 57.15 M
383 1401/11/23 10,550 10,550 10,370 10,490 -1.04 10,480 -1.13 1.74 5.34 M 5.6 B 8.39 2.05 1.47 2.61 6.87 M 5.62 M 1.22 -63.58 M
384 1401/11/19 10,690 10,690 10,580 10,640 0.19 10,600 -0.19 1.04 120.97 K 128.27 M 0.18 0.04 62.69 60.35 2.3 M 2.28 M 1.01 3.0 M
385 1401/11/18 10,550 10,680 10,550 10,630 3.0 10,620 2.91 1.23 1.09 M 1.16 B 1.82 0.37 12.85 12.85 4.67 M 7.11 M -1.52 92.02 K
386 1401/11/17 10,220 10,440 10,180 10,440 1.66 10,320 0.49 2.55 464.5 K 479.5 M 0.32 0.15 27.56 89.15 12.01 M 10.96 M 1.1 -295.32 M
387 1401/11/16 10,400 10,450 10,230 10,230 -2.01 10,270 -1.63 2.15 1.39 M 1.43 B 0.82 0.45 1.91 89.95 2.73 M 29.17 M -10.68 -1.26 B
388 1401/11/12 10,450 10,490 10,340 10,490 -0.1 10,440 -0.57 1.45 114.1 K 119.08 M 0.06 0.04 23.36 100.0 1.85 M 3.84 M -2.07 -91.26 M
389 1401/11/11 10,460 10,600 10,400 10,480 2.34 10,500 2.54 1.92 295.49 K 310.24 M 0.09 0.09 98.15 35.43 2.87 M 3.05 M -1.06 194.57 M
390 1401/11/10 10,280 10,520 10,000 10,450 2.25 10,240 0.2 5.2 735.2 K 752.87 M 0.22 0.21 8.8 95.2 3.49 M 15.58 M -4.47 -650.41 M
391 1401/11/09 10,660 10,660 10,180 10,260 -3.75 10,220 -4.13 4.72 4.63 M 4.74 B 1.72 1.18 3.59 71.74 9.44 M 26.75 M -2.84 -3.23 B
392 1401/11/08 10,820 10,820 10,630 10,640 -1.3 10,660 -1.11 1.79 2.69 M 2.86 B 1.05 0.63 1.6 10.47 2.09 M 8.11 M -3.89 -254.07 M
393 1401/11/05 11,080 11,150 10,700 10,830 -2.34 10,780 -2.8 4.21 1.31 M 1.41 B 0.3 0.29 14.31 99.77 7.77 M 24.28 M -3.13 -1.21 B
394 1401/11/04 11,120 11,180 11,040 11,080 -0.36 11,090 -0.27 1.27 7.66 M 8.49 B 1.88 1.81 0.14 5.41 1.05 M 6.86 M -6.52 -447.91 M
395 1401/11/03 11,150 11,350 11,020 11,090 -0.54 11,120 -0.27 2.99 533.38 K 593.2 M 0.12 0.12 83.59 56.87 15.5 M 6.75 M 2.3 158.51 M
396 1401/11/02 11,250 11,320 10,970 11,250 0.9 11,150 0.0 3.19 1.32 M 1.47 B 0.24 0.31 35.75 84.42 13.49 M 17.49 M -1.3 -716.12 M
397 1401/11/01 11,390 11,390 11,030 11,100 -2.89 11,150 -2.45 3.26 2.04 M 2.27 B 0.38 0.49 54.91 66.83 21.14 M 23.72 M -1.12 -270.89 M
398 1401/10/28 11,400 11,440 11,230 11,360 -0.44 11,430 0.18 1.87 10.55 M 12.06 B 3.06 2.83 3.77 4.48 7.57 M 3.83 M 1.98 -86.03 M
399 1401/10/27 11,410 11,490 11,190 11,230 -0.62 11,410 0.97 2.68 5.88 M 6.71 B 1.72 1.7 8.18 14.8 8.43 M 10.33 M -1.23 -443.87 M
400 1401/10/26 11,190 11,400 11,160 11,370 2.43 11,300 1.8 2.15 1.65 M 1.86 B 0.47 0.49 48.82 85.85 16.55 M 17.4 M -1.05 -690.3 M
401 1401/10/24 10,800 11,280 10,800 11,070 0.36 11,100 0.63 4.44 7.01 M 7.78 B 2.29 2.28 26.38 9.36 102.58 M 15.16 M 6.77 1.32 B
402 1401/10/21 11,130 11,300 10,900 10,900 -2.5 11,030 -1.34 3.67 1.6 M 1.77 B 0.57 0.52 50.16 79.61 14.31 M 22.0 M -1.54 -520.93 M
403 1401/10/20 11,010 11,350 11,010 11,130 1.09 11,180 1.54 3.09 1.09 M 1.22 B 0.39 0.36 96.45 46.55 12.53 M 6.77 M 1.85 609.37 M
404 1401/10/19 10,920 11,040 10,780 11,040 1.19 11,010 0.92 2.41 5.71 M 6.28 B 2.01 1.99 23.23 23.88 26.54 M 15.96 M 1.66 -40.65 M
405 1401/10/18 10,740 11,050 10,740 10,900 2.64 10,910 2.73 2.89 1.99 M 2.17 B 0.73 0.64 56.63 15.32 15.16 M 4.96 M 3.06 895.85 M
406 1401/10/17 10,450 10,680 10,450 10,670 3.19 10,620 2.71 2.2 4.88 M 5.18 B 1.09 1.68 16.54 42.44 20.42 M 30.99 M -1.52 -1.34 B
407 1401/10/14 10,530 10,530 10,270 10,370 -0.77 10,340 -1.05 2.53 495.56 K 512.53 M 0.08 0.17 71.15 100.0 17.36 M 9.32 M 1.86 -147.88 M
408 1401/10/13 10,450 10,720 10,330 10,330 -1.99 10,450 -0.85 3.78 799.26 K 835.43 M 0.11 0.28 62.57 98.54 6.7 M 11.6 M -1.73 -300.49 M
409 1401/10/12 10,200 10,620 10,200 10,540 3.33 10,540 3.33 4.12 6.0 M 6.32 B 0.9 2.3 31.78 10.1 22.07 M 8.4 M 2.63 1.37 B
410 1401/10/11 10,300 10,470 10,040 10,230 -1.73 10,200 -2.02 4.28 1.52 M 1.55 B 0.22 0.59 43.76 88.2 16.95 M 13.81 M 1.23 -688.64 M
411 1401/10/10 10,760 10,760 10,240 10,330 -5.23 10,410 -4.5 5.08 13.56 M 14.12 B 3.22 7.18 4.42 8.61 8.43 M 8.8 M -1.04 -590.96 M
412 1401/10/07 10,450 11,200 10,450 10,960 6.1 10,900 5.52 7.18 10.02 M 10.92 B 4.48 7.16 49.52 9.79 21.55 M 8.23 M 2.62 4.34 B
413 1401/10/05 10,250 10,420 10,140 10,350 0.78 10,330 0.58 2.76 6.62 M 6.84 B 5.89 6.04 6.74 10.79 8.87 M 7.38 M 1.2 -276.73 M
414 1401/10/04 10,250 10,340 10,220 10,320 2.18 10,270 1.68 1.17 1.45 M 1.49 B 1.54 1.4 66.15 67.91 11.84 M 8.77 M 1.35 -26.09 M
415 1401/10/03 9,800 10,170 9,800 10,160 4.31 10,100 3.7 3.78 2.64 M 2.66 B 5.12 2.61 20.74 45.81 7.26 M 9.52 M -1.31 -667.18 M
416 1401/09/30 9,730 9,790 9,730 9,740 0.31 9,740 0.31 0.62 305.49 K 297.42 M 0.57 0.31 10.54 100.0 1.96 M 15.65 M -7.99 -266.07 M
417 1401/09/29 9,700 9,740 9,620 9,680 -0.21 9,710 0.1 1.25 167.85 K 163.04 M 0.2 0.17 61.33 100.0 8.33 M 7.76 M 1.07 -63.04 M
418 1401/09/28 9,800 9,860 9,300 9,780 -0.61 9,700 -1.42 6.02 1.07 M 1.04 B 1.37 0.71 48.29 69.29 33.32 M 17.93 M 1.86 -217.45 M
419 1401/09/27 9,690 9,910 9,690 9,800 1.66 9,840 2.07 2.27 508.86 K 500.79 M 0.48 0.33 52.51 100.0 8.77 M 8.49 M 1.03 -237.84 M
420 1401/09/26 9,580 9,670 9,580 9,660 0.31 9,640 0.1 0.94 523.98 K 505.34 M 0.22 0.32 73.29 44.28 28.49 M 6.78 M 4.2 146.62 M
421 1401/09/23 9,680 9,710 9,550 9,550 -0.42 9,630 0.42 1.68 420.75 K 405.23 M 0.18 0.23 65.1 72.9 10.99 M 7.57 M 1.45 -31.63 M
422 1401/09/22 9,340 9,650 9,340 9,640 5.13 9,590 4.58 3.32 1.59 M 1.52 B 0.75 0.89 98.25 20.39 34.05 M 5.27 M 6.46 1.19 B
423 1401/09/21 9,040 9,250 9,040 9,230 1.99 9,170 1.33 2.32 840.92 K 771.01 M 0.41 0.48 10.08 100.0 12.95 M 13.07 M -1.01 -693.29 M
424 1401/09/20 9,000 9,070 9,000 9,050 0.0 9,050 0.0 0.78 1.97 M 1.78 B 1.09 1.17 2.73 100.0 6.95 M 55.76 M -8.02 -1.74 B
425 1401/09/19 9,070 9,070 8,940 8,950 -1.76 9,050 -0.66 1.45 7.12 M 6.44 B 14.56 4.44 1.49 0.87 6.86 M 3.13 M 2.19 39.73 M
426 1401/09/16 9,050 9,200 9,030 9,030 -0.33 9,110 0.55 1.88 490.67 K 446.9 M 1.2 0.29 65.72 74.3 18.36 M 9.49 M 1.93 -38.36 M
427 1401/09/15 9,030 9,100 9,030 9,070 -0.44 9,060 -0.55 0.78 118.0 K 106.87 M 0.27 0.05 34.3 100.0 7.33 M 4.86 M 1.51 -70.21 M
428 1401/09/14 9,070 9,120 9,040 9,040 -0.11 9,110 0.66 0.88 611.9 K 557.48 M 1.47 0.23 1.97 19.18 2.74 M 4.28 M -1.56 -95.94 M
429 1401/09/13 9,040 9,090 9,020 9,020 -0.55 9,050 -0.22 0.78 675.05 K 610.67 M 2.18 0.25 36.45 100.0 20.23 M 50.89 M -2.51 -388.09 M
430 1401/09/12 9,000 9,100 9,000 9,010 -0.44 9,070 0.22 1.11 550.13 K 499.08 M 0.84 0.2 2.25 51.27 1.87 M 6.92 M -3.69 -244.65 M
431 1401/09/09 9,050 9,090 9,030 9,030 -0.44 9,050 -0.22 0.66 91.58 K 82.91 M 0.14 0.03 26.81 100.0 1.85 M 3.32 M -1.79 -60.68 M
432 1401/09/08 9,020 9,110 9,010 9,080 0.78 9,070 0.67 1.11 224.47 K 203.63 M 0.34 0.08 86.27 36.88 10.98 M 2.89 M 3.8 100.57 M
433 1401/09/07 9,010 9,040 8,990 9,030 0.56 9,010 0.33 0.56 547.03 K 492.73 M 0.2 0.18 21.77 99.82 9.75 M 14.47 M -1.48 -384.57 M
434 1401/09/06 8,960 9,010 8,960 9,000 -0.22 8,980 -0.44 0.56 136.15 K 122.27 M 0.05 0.05 42.2 100.0 5.16 M 5.09 M 1.01 -70.68 M
435 1401/09/05 8,970 9,040 8,950 9,020 0.22 9,020 0.22 1.01 2.26 M 2.03 B 0.73 0.78 9.2 11.94 14.4 M 5.78 M 2.49 -55.71 M
436 1401/09/02 8,980 9,050 8,960 8,960 0.34 9,000 0.78 1.0 116.71 K 105.02 M 0.03 0.04 50.57 100.0 2.53 M 3.89 M -1.54 -51.91 M
437 1401/09/01 8,870 9,000 8,870 8,970 0.0 8,930 -0.45 1.47 205.16 K 183.28 M 0.05 0.07 33.65 93.38 5.61 M 7.13 M -1.27 -109.46 M
438 1401/08/30 8,880 8,990 8,850 8,880 -0.45 8,970 0.56 1.58 11.0 M 9.86 B 5.98 4.48 0.52 35.78 2.69 M 69.21 M -25.72 -3.48 B
439 1401/08/29 8,840 8,980 8,840 8,880 1.14 8,920 1.59 1.58 1.28 M 1.14 B 0.78 0.53 13.92 13.85 7.21 M 8.31 M -1.15 700.0 K
440 1401/08/28 9,000 9,000 8,690 8,780 -2.34 8,780 -2.34 3.57 2.78 M 2.44 B 1.26 1.22 4.84 53.05 5.13 M 40.42 M -7.88 -1.18 B
441 1401/08/25 8,990 9,800 8,850 8,980 -0.11 8,990 0.0 10.73 3.91 M 3.52 B 2.14 1.87 12.74 16.92 13.18 M 13.22 M 1.0 -147.04 M
442 1401/08/24 8,830 9,070 8,830 8,870 -0.22 8,990 1.12 2.72 1.01 M 906.0 M 0.26 0.49 99.22 31.54 20.43 M 9.22 M 2.22 613.15 M
443 1401/08/23 9,080 9,090 8,840 8,890 -1.66 8,890 -1.66 2.83 221.79 K 197.27 M 0.04 0.11 91.06 95.86 8.17 M 5.91 M 1.38 -9.46 M
444 1401/08/22 9,120 9,140 8,980 9,060 -1.74 9,040 -1.95 1.78 256.47 K 231.89 M 0.04 0.13 79.17 98.83 5.74 M 6.55 M -1.14 -45.58 M
445 1401/08/21 9,180 9,300 9,070 9,080 0.22 9,220 1.77 2.54 5.59 M 5.15 B 1.11 3.17 7.71 8.42 9.69 M 13.15 M -1.36 -36.57 M
446 1401/08/18 8,980 9,280 8,880 9,100 -0.76 9,060 -1.2 4.5 2.08 M 1.88 B 0.37 1.25 50.06 64.09 17.77 M 19.13 M -1.08 -263.91 M
447 1401/08/17 9,020 9,250 8,900 9,000 0.56 9,170 2.46 3.93 11.38 M 10.43 B 3.39 9.75 8.17 6.02 9.79 M 11.01 M -1.12 224.0 M
448 1401/08/16 8,520 9,030 8,520 8,980 4.91 8,950 4.56 5.99 9.96 M 8.91 B 6.91 14.67 17.61 5.11 39.24 M 11.12 M 3.53 1.11 B
449 1401/08/15 8,470 8,610 8,470 8,600 1.53 8,560 1.06 1.65 176.04 K 150.64 M 0.12 0.22 64.04 77.61 6.89 M 4.5 M 1.53 -20.43 M
450 1401/08/14 8,180 8,570 8,180 8,500 3.79 8,470 3.42 4.77 1.58 M 1.34 B 1.26 2.12 60.41 82.66 42.5 M 26.31 M 1.62 -297.46 M
451 1401/08/11 8,140 8,250 8,110 8,180 -0.37 8,190 -0.24 1.73 4.81 M 3.94 B 12.05 9.45 2.8 80.44 11.04 M 59.75 M -5.41 -3.06 B
452 1401/08/10 8,110 8,220 8,110 8,190 1.24 8,210 1.48 1.36 264.16 K 216.82 M 0.47 0.52 86.96 26.35 18.85 M 3.17 M 5.94 131.4 M
453 1401/08/09 7,930 8,140 7,930 8,140 2.52 8,090 1.89 2.65 379.0 K 306.58 M 0.55 0.73 44.63 100.0 10.52 M 9.58 M 1.1 -169.76 M
454 1401/08/08 7,910 8,010 7,900 8,010 0.63 7,940 -0.25 1.39 586.46 K 465.81 M 0.96 1.18 36.57 100.0 12.17 M 14.12 M -1.16 -295.48 M
455 1401/08/07 8,040 8,050 7,900 7,900 -2.35 7,960 -1.61 1.9 209.75 K 167.0 M 0.33 0.42 63.81 97.59 5.07 M 5.43 M -1.07 -56.41 M
456 1401/08/04 8,170 8,170 8,000 8,010 -2.2 8,090 -1.22 2.13 555.7 K 449.47 M 1.0 1.11 15.05 100.0 6.77 M 11.83 M -1.75 -381.81 M
457 1401/08/03 8,360 8,360 8,150 8,160 -0.97 8,190 -0.61 2.58 1.09 M 894.39 M 3.04 2.22 20.93 33.17 13.37 M 5.93 M 2.25 -109.53 M
458 1401/08/02 8,380 8,380 8,230 8,230 -2.26 8,240 -2.14 1.82 1.0 M 826.67 M 5.19 2.14 3.83 30.31 2.64 M 6.11 M -2.32 -218.9 M
459 1401/08/01 8,410 8,470 8,390 8,390 -0.24 8,420 0.12 0.95 193.88 K 163.27 M 0.95 0.42 9.88 100.0 2.02 M 7.1 M -3.52 -147.15 M
460 1401/07/30 8,410 8,550 8,390 8,390 -0.24 8,410 0.0 1.91 325.56 K 273.66 M 2.24 0.56 20.77 97.47 5.17 M 10.67 M -2.06 -209.9 M
461 1401/07/27 8,410 8,470 8,400 8,400 -0.94 8,410 -0.83 0.83 160.34 K 134.86 M 1.36 0.28 79.56 100.0 11.92 M 7.93 M 1.5 -27.57 M
462 1401/07/26 8,400 8,560 8,400 8,430 0.72 8,480 1.31 1.9 112.96 K 95.79 M 0.29 0.2 94.81 83.03 18.16 M 4.68 M 3.88 11.28 M
463 1401/07/25 8,370 8,400 8,370 8,380 -0.24 8,370 -0.36 0.36 173.81 K 145.55 M 0.44 0.31 23.06 100.0 3.05 M 8.56 M -2.81 -111.99 M
464 1401/07/24 8,450 8,450 8,370 8,380 -1.53 8,400 -1.29 0.96 246.98 K 207.46 M 0.28 0.44 3.65 99.76 945.86 K 14.78 M -15.63 -199.39 M
465 1401/07/23 8,520 8,520 8,450 8,460 -0.94 8,510 -0.35 0.83 32.7 K 27.82 M 0.03 0.06 8.24 100.0 458.45 K 9.27 M -20.23 -25.53 M
466 1401/07/20 8,500 8,590 8,500 8,580 0.59 8,540 0.12 1.06 20.99 K 17.92 M 0.02 0.04 93.33 100.0 2.39 M 1.63 M 1.47 -1.2 M
467 1401/07/19 8,420 8,620 8,420 8,570 2.15 8,530 1.67 2.38 1.45 M 1.23 B 2.03 2.85 63.29 8.4 35.52 M 4.71 M 7.53 677.62 M
468 1401/07/18 8,370 8,420 8,370 8,420 1.08 8,390 0.72 0.6 216.9 K 182.02 M 0.27 0.43 13.88 100.0 5.05 M 7.58 M -1.5 -156.75 M
469 1401/07/17 8,440 8,440 8,270 8,390 -1.76 8,330 -2.46 2.06 2.72 M 2.26 B 9.52 6.27 11.44 100.0 19.9 M 32.79 M -1.65 -2.0 B
470 1401/07/16 8,500 8,590 8,500 8,530 0.71 8,540 0.83 1.06 325.61 K 278.07 M 1.12 0.75 25.51 100.0 8.87 M 9.93 M -1.12 -207.13 M
471 1401/07/12 8,500 8,510 8,400 8,510 0.35 8,470 -0.12 1.31 112.81 K 95.51 M 0.31 0.26 6.0 100.0 955.22 K 3.82 M -4.0 -89.78 M
472 1401/07/11 8,490 8,540 8,430 8,440 0.12 8,480 0.59 1.3 196.55 K 166.63 M 0.39 0.46 54.57 100.0 8.27 M 8.33 M -1.01 -75.71 M
473 1401/07/10 8,450 8,490 8,400 8,410 -1.18 8,430 -0.94 1.07 669.67 K 564.27 M 1.39 1.66 14.42 100.0 5.43 M 24.53 M -4.52 -482.89 M
474 1401/07/09 8,650 8,720 8,460 8,500 -3.3 8,510 -3.19 3.07 121.67 K 103.57 M 0.26 0.28 17.85 99.49 1.32 M 3.55 M -2.69 -84.56 M
475 1401/07/06 8,830 8,830 8,400 8,650 1.41 8,790 3.05 5.12 352.85 K 310.1 M 0.37 0.83 24.94 94.24 4.3 M 11.24 M -2.62 -214.88 M
476 1401/07/04 8,520 8,570 8,400 8,560 -0.7 8,530 -1.04 2.02 493.56 K 420.88 M 0.57 1.16 100.0 40.62 19.13 M 7.77 M 2.46 249.92 M
477 1401/07/02 8,620 8,640 8,430 8,430 -2.32 8,620 -0.12 2.49 897.22 K 773.4 M 1.29 1.56 2.12 99.78 1.26 M 25.72 M -20.41 -755.34 M
478 1401/06/30 8,700 8,700 8,620 8,620 -1.15 8,630 -1.03 0.93 548.02 K 473.12 M 0.92 0.61 76.68 8.78 24.19 M 2.77 M 8.74 321.29 M
479 1401/06/29 8,720 8,810 8,700 8,730 -0.23 8,720 -0.34 1.26 53.6 K 46.72 M 0.09 0.06 45.06 100.0 2.11 M 2.34 M -1.11 -25.67 M
480 1401/06/28 8,710 8,830 8,710 8,720 -0.8 8,750 -0.46 1.38 2.77 M 2.42 B 27.86 3.36 3.18 100.0 5.14 M 93.18 M -18.14 -2.35 B
481 1401/06/27 8,850 8,850 8,730 8,800 -1.01 8,790 -1.12 1.37 80.51 K 70.79 M 0.82 0.09 67.71 100.0 2.52 M 4.16 M -1.65 -22.86 M
482 1401/06/23 8,860 8,950 8,860 8,860 -0.45 8,890 -0.11 1.02 14.5 K 12.89 M 0.13 0.02 100.0 100.0 2.15 M 1.84 M 1.17 0.0
483 1401/06/22 8,920 8,960 8,860 8,880 0.11 8,900 0.34 1.13 73.26 K 65.2 M 0.59 0.04 100.0 100.0 4.35 M 4.35 M 1.0 0.0
484 1401/06/21 8,820 8,960 8,820 8,910 0.0 8,870 -0.45 1.59 91.8 K 81.44 M 0.25 0.04 100.0 100.0 6.26 M 4.79 M 1.31 0.0
485 1401/06/20 8,900 9,020 8,860 8,860 -0.56 8,910 0.0 1.81 236.95 K 211.0 M 0.61 0.11 19.18 97.88 3.68 M 10.33 M -2.81 -166.05 M
486 1401/06/19 8,950 8,980 8,900 8,900 -1.77 8,910 -1.66 0.9 74.33 K 66.19 M 0.18 0.03 25.15 100.0 1.04 M 3.68 M -3.53 -49.54 M
487 1401/06/16 9,050 9,100 9,050 9,060 -0.11 9,060 -0.11 0.55 95.8 K 86.81 M 0.24 0.04 97.32 100.0 14.08 M 4.34 M 3.24 -2.33 M
488 1401/06/15 9,050 9,090 9,050 9,080 -0.33 9,070 -0.44 0.44 122.03 K 110.7 M 0.3 0.05 4.33 100.0 1.6 M 6.51 M -4.08 -105.91 M
489 1401/06/14 9,090 9,140 9,090 9,110 0.33 9,110 0.33 0.55 1.34 M 1.22 B 4.84 0.61 0.82 100.0 2.51 M 110.6 M -44.14 -1.21 B
490 1401/06/13 9,070 9,090 9,060 9,070 -0.77 9,080 -0.66 0.33 325.36 K 295.53 M 1.22 0.15 9.12 100.0 2.07 M 16.42 M -7.92 -268.59 M
491 1401/06/12 9,270 9,270 9,070 9,070 -1.31 9,140 -0.54 2.21 144.64 K 132.26 M 0.44 0.07 66.37 65.72 6.27 M 4.35 M 1.44 861.26 K
492 1401/06/09 9,200 9,220 9,150 9,220 0.11 9,190 -0.22 0.77 64.73 K 59.51 M 0.06 0.03 69.02 77.9 3.42 M 2.21 M 1.55 -5.28 M
493 1401/06/08 9,220 9,260 9,200 9,200 -1.5 9,210 -1.39 0.65 154.83 K 142.63 M 0.06 0.07 95.72 94.45 6.5 M 6.41 M 1.01 1.82 M
494 1401/06/07 9,190 9,400 9,170 9,300 1.42 9,340 1.85 2.51 690.26 K 644.68 M 0.28 0.32 22.89 100.0 7.38 M 10.93 M -1.48 -497.14 M
495 1401/06/06 9,150 9,230 9,150 9,170 -1.5 9,170 -1.5 0.87 273.95 K 251.26 M 0.11 0.13 43.49 100.0 9.93 M 9.66 M 1.03 -141.99 M
496 1401/06/05 9,280 9,370 9,250 9,250 -0.86 9,310 -0.21 1.3 449.03 K 418.26 M 0.17 0.2 22.67 100.0 5.93 M 11.95 M -2.02 -323.45 M
497 1401/06/02 9,200 9,340 9,200 9,340 1.52 9,330 1.41 1.52 3.92 M 3.66 B 2.04 1.84 0.84 8.59 2.19 M 6.04 M -2.76 -283.35 M
498 1401/06/01 9,000 9,240 9,000 9,240 2.44 9,200 2.0 2.67 6.89 M 6.34 B 1.6 3.81 78.38 5.47 310.58 M 6.19 M 50.14 4.62 B
499 1401/05/31 9,000 9,100 8,990 9,020 0.11 9,020 0.11 1.22 825.61 K 744.68 M 0.15 0.46 36.99 75.77 21.19 M 15.67 M 1.35 -288.84 M
500 1401/05/30 9,020 9,090 9,000 9,010 -0.55 9,010 -0.55 1.0 616.47 K 555.27 M 0.12 0.35 11.3 100.0 5.23 M 15.86 M -3.03 -492.54 M
501 1401/05/29 9,090 9,150 9,020 9,050 -1.09 9,060 -0.98 1.44 918.04 K 832.12 M 0.16 0.53 9.06 100.0 6.28 M 27.74 M -4.41 -756.73 M
502 1401/05/26 9,030 9,200 9,030 9,190 0.44 9,150 0.0 1.88 336.99 K 308.41 M 0.06 0.18 72.47 88.95 12.42 M 5.38 M 2.31 -50.83 M
503 1401/05/25 9,140 9,240 9,000 9,000 0.45 9,150 2.12 2.67 18.88 M 17.28 B 10.18 19.05 99.38 2.6 256.24 M 10.44 M 24.53 16.72 B
504 1401/05/24 9,070 9,190 8,800 9,160 0.33 8,960 -1.86 4.43 6.03 M 5.4 B 8.77 8.45 25.78 17.84 32.37 M 18.18 M 1.78 428.67 M
505 1401/05/23 9,400 9,400 9,090 9,090 -1.09 9,130 -0.65 3.41 164.74 K 150.37 M 0.24 0.23 100.0 82.82 7.91 M 4.02 M 1.97 25.83 M
506 1401/05/22 9,090 9,240 9,030 9,240 2.55 9,190 2.0 2.33 2.85 M 2.62 B 15.87 4.49 18.39 10.37 20.95 M 5.78 M 3.62 210.14 M
507 1401/05/19 9,030 9,040 8,970 9,020 0.11 9,010 0.0 0.78 98.1 K 88.35 M 0.53 0.15 62.61 100.0 6.15 M 2.76 M 2.23 -33.04 M
508 1401/05/18 9,000 9,070 8,970 8,980 0.34 9,010 0.67 1.11 132.37 K 119.26 M 0.61 0.19 32.14 89.87 2.4 M 3.57 M -1.49 -68.85 M
509 1401/05/15 8,860 9,020 8,860 9,020 2.38 8,950 1.59 1.81 192.65 K 172.44 M 0.86 0.28 45.52 100.0 6.54 M 6.16 M 1.06 -93.94 M
510 1401/05/12 8,710 8,840 8,710 8,840 1.03 8,810 0.69 1.49 110.33 K 97.25 M 0.51 0.14 46.06 100.0 2.24 M 3.74 M -1.67 -52.46 M
511 1401/05/11 8,740 8,800 8,730 8,740 -0.11 8,750 0.0 0.8 364.76 K 319.3 M 0.64 0.46 15.08 100.0 4.38 M 11.4 M -2.6 -271.14 M
512 1401/05/10 8,770 8,810 8,700 8,750 0.46 8,750 0.46 1.26 128.93 K 112.79 M 0.16 0.16 100.0 100.0 6.27 M 4.51 M 1.39 0.0
513 1401/05/09 8,800 8,800 8,630 8,700 -1.69 8,710 -1.58 1.97 288.51 K 251.41 M 0.34 0.35 87.05 37.28 10.94 M 2.76 M 3.97 125.14 M
514 1401/05/08 8,960 8,960 8,800 8,800 -0.79 8,850 -0.23 1.82 225.18 K 199.39 M 0.25 0.26 6.73 99.36 1.22 M 8.25 M -6.77 -184.71 M
515 1401/05/05 8,650 8,900 8,650 8,870 0.68 8,870 0.68 2.89 69.54 K 61.7 M 0.07 0.08 98.25 100.0 3.37 M 1.93 M 1.75 -1.08 M
516 1401/05/04 8,670 8,940 8,570 8,840 0.68 8,810 0.34 4.32 2.14 M 1.89 B 3.8 2.69 14.31 30.79 24.56 M 13.84 M 1.77 -311.12 M
517 1401/05/03 8,900 9,000 8,700 8,750 -2.34 8,780 -2.01 3.45 1.22 M 1.07 B 1.12 1.59 16.4 59.06 9.21 M 13.41 M -1.46 -455.37 M
518 1401/05/02 9,000 9,030 8,890 8,930 -1.22 8,960 -0.88 1.57 576.98 K 516.86 M 0.55 0.69 3.63 100.0 1.88 M 12.92 M -6.88 -498.08 M
519 1401/05/01 9,030 9,080 9,020 9,040 0.33 9,040 0.33 0.67 514.98 K 465.79 M 0.5 0.62 55.05 100.0 13.5 M 12.26 M 1.1 -209.36 M
520 1401/04/29 9,060 9,060 8,960 9,040 0.78 9,010 0.45 1.12 323.77 K 291.6 M 0.3 0.39 30.22 100.0 6.78 M 9.41 M -1.39 -203.49 M
521 1401/04/28 8,950 9,010 8,950 8,960 0.56 8,970 0.67 0.67 191.33 K 171.68 M 0.16 0.2 23.88 100.0 2.93 M 4.4 M -1.5 -130.68 M
522 1401/04/26 9,040 9,050 8,530 8,940 -0.56 8,910 -0.89 6.1 3.81 M 3.39 B 7.47 4.81 17.34 31.05 29.4 M 14.42 M 2.04 -464.96 M
523 1401/04/25 9,010 9,030 8,920 8,920 -1.0 8,990 -0.22 1.23 395.28 K 355.28 M 0.62 0.5 19.14 100.0 4.25 M 6.13 M -1.44 -287.29 M
524 1401/04/22 8,910 9,050 8,910 9,020 0.89 9,010 0.78 1.57 472.77 K 425.87 M 0.74 0.57 30.68 99.88 5.94 M 6.26 M -1.05 -294.71 M
525 1401/04/21 8,810 9,080 8,810 8,980 -0.88 8,940 -1.32 3.06 465.47 K 416.34 M 0.52 0.53 64.57 91.43 9.6 M 6.24 M 1.54 -111.83 M
526 1401/04/20 9,230 9,230 8,980 8,990 -2.07 9,060 -1.31 2.78 982.06 K 889.69 M 1.22 1.05 16.0 91.19 4.59 M 13.99 M -3.05 -668.95 M
527 1401/04/18 9,170 9,250 9,130 9,140 -1.08 9,180 -0.65 1.31 233.74 K 214.51 M 0.26 0.23 40.98 100.0 3.52 M 4.99 M -1.42 -126.59 M
528 1401/04/15 9,290 9,290 9,210 9,240 -0.43 9,240 -0.43 0.87 1.03 M 949.91 M 1.37 1.02 7.41 8.42 6.4 M 3.08 M 2.08 -9.56 M
529 1401/04/14 9,290 9,320 9,140 9,290 -0.32 9,280 -0.43 1.97 465.1 K 431.79 M 0.54 0.45 15.73 88.47 5.66 M 7.07 M -1.25 -314.08 M
530 1401/04/13 9,300 9,390 9,250 9,260 -0.11 9,320 0.54 1.51 1.81 M 1.68 B 3.16 1.69 2.01 6.73 2.83 M 3.07 M -1.08 -79.49 M
531 1401/04/12 9,200 9,310 9,200 9,280 0.76 9,270 0.65 1.2 491.0 K 454.97 M 0.82 0.44 34.08 100.0 11.07 M 7.58 M 1.46 -299.93 M
532 1401/04/11 9,210 9,280 9,210 9,210 -0.86 9,210 -0.86 0.76 632.69 K 582.73 M 1.09 0.55 3.62 100.0 1.92 M 9.88 M -5.15 -561.62 M
533 1401/04/08 9,300 9,340 9,250 9,300 -0.21 9,290 -0.32 0.97 344.14 K 319.8 M 0.38 0.29 19.98 100.0 4.26 M 6.4 M -1.5 -255.89 M
534 1401/04/07 9,310 9,380 9,270 9,340 1.08 9,320 0.87 1.19 1.05 M 976.14 M 1.32 0.85 58.76 54.92 22.06 M 10.72 M 2.06 37.47 M
535 1401/04/06 9,280 9,300 9,190 9,260 0.0 9,240 -0.22 1.2 343.08 K 317.16 M 0.44 0.24 44.45 99.82 4.15 M 6.09 M -1.47 -175.63 M
536 1401/04/05 9,320 9,330 9,150 9,170 -2.24 9,260 -1.28 1.97 610.34 K 565.04 M 0.49 0.4 25.28 100.0 3.76 M 11.53 M -3.07 -422.18 M
537 1401/04/04 9,450 9,510 9,270 9,270 -2.11 9,380 -0.95 2.59 561.69 K 526.99 M 0.47 0.3 98.21 33.94 9.58 M 3.14 M 3.05 338.7 M
538 1401/04/01 9,470 9,490 9,390 9,450 -1.36 9,470 -1.15 1.06 1.92 M 1.82 B 2.23 1.02 9.57 100.0 5.13 M 31.42 M -6.12 -1.65 B
539 1401/03/31 9,710 9,710 9,540 9,540 -0.93 9,580 -0.52 1.78 528.05 K 505.67 M 0.52 0.27 7.91 99.8 3.08 M 9.35 M -3.04 -464.68 M
540 1401/03/30 9,720 9,720 9,610 9,610 0.1 9,630 0.31 1.14 290.9 K 280.06 M 0.23 0.13 29.72 100.0 6.94 M 5.19 M 1.34 -196.82 M
541 1401/03/29 9,620 9,680 9,520 9,530 -1.14 9,600 -0.41 1.68 2.9 M 2.78 B 2.63 1.23 3.26 92.33 5.33 M 46.68 M -8.76 -2.48 B
542 1401/03/28 9,750 9,750 9,590 9,600 -1.34 9,640 -0.92 1.67 321.96 K 310.35 M 0.23 0.12 19.28 93.89 2.85 M 4.55 M -1.6 -231.53 M
543 1401/03/25 9,730 9,800 9,700 9,720 -0.82 9,730 -0.71 1.03 282.13 K 274.54 M 0.19 0.09 60.24 100.0 9.19 M 4.43 M 2.07 -109.17 M
544 1401/03/24 9,830 9,850 9,690 9,700 -1.92 9,800 -0.91 1.65 1.24 M 1.22 B 0.86 0.15 24.87 100.0 9.18 M 13.85 M -1.51 -915.77 M
545 1401/03/23 9,770 9,950 9,750 9,880 3.56 9,890 3.67 2.05 1.64 M 1.62 B 0.99 0.19 23.54 59.05 7.33 M 9.37 M -1.28 -574.46 M
546 1401/03/22 9,500 9,760 9,460 9,740 2.42 9,540 0.32 3.17 2.01 M 1.92 B 1.31 0.23 17.39 99.06 9.03 M 17.63 M -1.95 -1.57 B
547 1401/03/21 9,220 9,670 9,220 9,510 -0.21 9,510 -0.21 4.88 1.95 M 1.85 B 1.41 0.21 14.53 99.97 9.62 M 21.31 M -2.21 -1.58 B
548 1401/03/18 9,070 9,610 9,070 9,600 1.16 9,530 0.42 5.95 743.33 K 708.08 M 0.52 0.08 20.25 100.0 5.73 M 9.83 M -1.71 -564.72 M
549 1401/03/17 9,360 9,650 9,350 9,430 0.11 9,490 0.74 3.21 851.79 K 807.98 M 0.5 0.08 85.5 50.75 18.67 M 5.47 M 3.42 280.79 M
550 1401/03/16 9,700 9,730 9,270 9,390 -3.79 9,420 -3.48 4.96 2.69 M 2.53 B 1.27 0.24 38.21 98.1 10.63 M 18.27 M -1.72 -1.52 B
551 1401/03/11 9,830 9,830 9,690 9,730 -0.1 9,760 0.21 1.44 1.46 M 1.42 B 0.66 0.12 26.35 33.99 5.68 M 3.96 M 1.43 -108.56 M
552 1401/03/10 9,700 9,780 9,700 9,730 -0.21 9,740 -0.1 0.82 1.19 M 1.16 B 0.35 0.09 63.27 100.0 10.63 M 9.13 M 1.16 -425.79 M
553 1401/03/09 9,880 9,960 9,700 9,700 -0.41 9,750 0.1 2.68 988.76 K 964.04 M 0.26 0.07 45.33 98.34 5.53 M 6.49 M -1.17 -510.99 M
554 1401/03/08 9,810 9,810 9,650 9,770 -1.01 9,740 -1.32 1.66 2.24 M 2.18 B 0.61 0.15 31.82 77.63 8.25 M 10.44 M -1.27 -998.22 M
555 1401/03/07 9,990 10,010 9,800 9,830 -1.7 9,870 -1.3 2.14 4.75 M 4.69 B 1.23 0.3 58.48 94.15 21.4 M 22.97 M -1.07 -1.67 B
556 1401/03/04 10,010 10,020 10,000 10,010 0.1 10,000 0.0 0.2 1.9 M 1.9 B 0.41 0.11 28.61 100.0 6.41 M 8.77 M -1.37 -1.36 B
557 1401/03/03 9,970 10,030 9,970 10,000 -0.1 10,000 -0.1 0.6 6.96 M 6.96 B 1.49 0.36 7.08 26.89 7.15 M 9.6 M -1.34 -1.38 B
558 1401/03/02 10,010 10,090 10,000 10,000 -0.7 10,010 -0.6 0.9 2.89 M 2.9 B 0.45 0.13 15.95 100.0 5.31 M 11.45 M -2.16 -2.44 B
559 1401/03/01 9,970 10,120 9,970 10,060 0.4 10,070 0.5 1.5 1.72 M 1.74 B 0.07 0.07 69.08 98.79 15.19 M 7.27 M 2.09 -516.0 M
560 1401/02/31 10,200 10,200 9,900 10,060 -1.57 10,020 -1.96 3.03 5.74 M 5.76 B 0.19 0.19 64.18 100.0 17.03 M 17.34 M -1.02 -2.06 B
561 1401/02/28 10,500 10,500 10,170 10,250 -2.01 10,220 -2.29 3.24 5.61 M 5.73 B 0.14 0.14 39.13 55.43 9.46 M 4.93 M 1.92 -933.97 M
562 1401/02/27 10,550 10,580 10,400 10,470 1.75 10,460 1.65 1.73 7.45 M 7.8 B 0.13 0.13 78.67 64.42 15.53 M 10.1 M 1.54 1.11 B
563 1401/02/26 10,230 10,450 10,210 10,400 4.0 10,290 2.9 2.35 11.83 M 12.18 B 0.12 0.12 53.77 25.59 22.9 M 14.43 M 1.59 3.43 B
564 1401/01/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 99.0 M 99.0 B 1 1 71.13 0.0 7.93 M 0.0 0.0 70.42 B