تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار متال سوابق تکمیلی متال نمودارهای جریانات نقدینگی متال نمودار تکنیکال متال اندیکاتورهای متال تحلیلگر جریانات نقدینگی متال خرید اشتراک
ورود/عضویت

سوابق متال

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 11,360 11,690 11,360 11,660 2.55 11,530 1.41 2.9 655.51 K 755.87 M 0.61 0.31 6.39 6.26 3.72 M 1.13 M 3.3 1.04 M
2 1403/08/30 11,350 11,570 11,300 11,570 0.0 11,370 -1.73 2.39 131.26 K 149.28 M 0.12 0.06 0.03 99.99 22.69 K 6.79 M -299.03 -149.23 M
3 1403/08/29 11,750 11,750 11,350 11,350 -2.07 11,570 -0.17 3.52 318.32 K 368.19 M 0.29 0.15 6.73 100.0 1.77 M 10.83 M -6.12 -343.43 M
4 1403/08/28 11,200 11,620 11,200 11,620 2.92 11,590 2.66 3.75 2.97 M 3.44 B 2.83 1.53 22.23 91.6 45.03 M 50.86 M -1.13 -2.39 B
5 1403/08/27 11,400 11,420 11,200 11,370 0.62 11,290 -0.09 1.96 689.88 K 778.92 M 0.13 0.36 3.77 100.0 3.26 M 19.0 M -5.82 -749.56 M
6 1403/08/26 11,060 11,400 11,060 11,360 2.34 11,300 1.8 3.07 1.31 M 1.48 B 0.24 0.71 56.08 24.31 26.71 M 12.38 M 2.16 469.0 M
7 1403/08/23 10,910 11,290 10,910 11,060 0.55 11,100 0.91 3.48 22.27 K 24.73 M 0.0 0.01 61.64 97.84 1.69 M 967.87 K 1.75 -8.95 M
8 1403/08/22 10,950 11,110 10,950 11,000 -0.09 11,000 -0.09 1.46 422.18 K 464.22 M 0.08 0.23 0.63 42.93 484.2 K 9.49 M -19.6 -196.4 M
9 1403/08/21 11,080 11,370 10,950 10,990 -0.54 11,010 -0.36 3.84 2.8 M 3.08 B 0.58 1.54 12.15 29.65 23.4 M 29.49 M -1.26 -539.66 M
10 1403/08/20 11,070 11,080 10,860 11,080 2.97 11,050 2.7 2.03 22.08 M 24.41 B 44.56 30.85 1.74 2.64 26.48 M 24.78 M 1.07 -220.76 M
11 1403/08/19 10,550 10,760 10,550 10,760 2.97 10,760 2.97 1.99 1.34 M 1.45 B 5.37 2.06 98.68 4.89 67.99 M 2.62 M 25.97 1.36 B
12 1403/08/16 10,440 10,600 10,300 10,540 1.15 10,450 0.29 2.91 384.07 K 401.25 M 1.88 0.52 0.39 65.09 314.69 K 13.75 M -43.68 -259.61 M
13 1403/08/15 10,420 10,650 10,410 10,410 0.29 10,420 0.39 2.31 9.84 K 10.25 M 0.01 0.01 32.83 99.68 673.0 K 681.17 K -1.01 -6.85 M
14 1403/08/14 10,370 10,530 10,310 10,420 0.19 10,380 -0.19 2.13 157.93 K 163.95 M 0.16 0.18 1.26 100.0 344.26 K 7.81 M -22.68 -161.88 M
15 1403/08/13 10,560 10,600 10,390 10,500 -1.59 10,400 -2.53 2.02 581.15 K 604.46 M 0.33 0.68 0.38 13.93 571.55 K 5.26 M -9.21 -81.92 M
16 1403/08/12 10,630 10,800 10,560 10,570 0.09 10,670 1.04 2.27 120.34 K 128.36 M 0.07 0.12 65.42 100.0 7.0 M 2.92 M 2.4 -44.39 M
17 1403/08/09 10,350 10,790 10,350 10,610 0.57 10,560 0.09 4.25 151.66 K 160.18 M 0.09 0.13 38.91 100.0 7.79 M 5.72 M 1.36 -97.85 M
18 1403/08/08 10,470 10,620 10,350 10,410 -0.76 10,550 0.57 2.61 2.81 M 2.97 B 2.4 2.4 4.08 25.1 10.07 M 19.09 M -1.89 -623.45 M
19 1403/08/07 10,790 10,790 10,470 10,570 0.0 10,490 -0.76 3.06 1.39 M 1.46 B 1.54 1.26 9.83 100.0 8.97 M 44.26 M -4.93 -1.32 B
20 1403/08/06 10,360 10,570 10,360 10,570 2.92 10,570 2.92 2.03 4.21 M 4.45 B 54.01 4.63 88.13 3.4 76.96 M 8.42 M 9.15 3.77 B
21 1403/08/05 10,270 10,280 10,070 10,280 2.9 10,270 2.8 2.09 140.49 K 144.35 M 1.8 0.15 100.0 28.78 24.06 M 1.34 M 17.95 102.8 M
22 1403/08/02 9,960 10,130 9,900 9,910 -2.08 9,990 -1.28 2.32 74.75 K 74.71 M 0.73 0.08 24.98 100.0 1.87 M 3.74 M -2.0 -56.05 M
23 1403/08/01 10,140 10,230 10,090 10,120 -0.1 10,120 -0.1 1.39 33.32 K 33.74 M 0.33 0.03 100.0 100.0 3.07 M 1.87 M 1.64 0.0
24 1403/07/30 10,100 10,220 10,090 10,130 0.1 10,130 0.1 1.29 43.31 K 43.89 M 0.08 0.04 97.41 100.0 7.12 M 1.91 M 3.73 -1.14 M
25 1403/07/29 10,240 10,370 10,100 10,190 -1.83 10,120 -2.5 2.67 98.27 K 99.42 M 0.18 0.09 21.96 99.46 2.18 M 3.0 M -1.37 -77.05 M
26 1403/07/28 10,500 10,660 10,270 10,270 -2.19 10,380 -1.14 3.8 141.12 K 146.5 M 0.26 0.13 11.29 99.46 1.27 M 6.62 M -5.21 -129.16 M
27 1403/07/25 10,450 10,650 10,440 10,500 0.1 10,500 0.1 2.01 194.5 K 204.31 M 0.22 0.17 14.29 22.91 4.17 M 1.61 M 2.58 -17.63 M
28 1403/07/24 10,710 10,710 10,440 10,440 -1.88 10,490 -1.41 2.59 30.42 K 31.9 M 0.03 0.03 59.58 84.32 2.11 M 1.49 M 1.41 -7.89 M
29 1403/07/23 10,810 10,850 10,570 10,570 -1.86 10,640 -1.21 2.65 2.25 M 2.39 B 2.31 2.05 0.08 64.46 319.77 K 48.24 M -150.85 -1.54 B
30 1403/07/22 10,830 11,020 10,720 10,860 0.18 10,770 -0.65 2.8 143.25 K 154.22 M 0.14 0.13 6.26 51.2 964.89 K 2.39 M -2.48 -69.31 M
31 1403/07/21 10,860 10,980 10,660 10,980 2.14 10,840 0.84 3.0 90.19 K 97.75 M 0.06 0.08 87.88 98.75 5.73 M 2.84 M 2.02 -10.63 M
32 1403/07/18 10,640 10,800 10,640 10,710 0.09 10,750 0.47 1.5 1.95 M 2.1 B 1.06 1.95 3.36 98.88 10.09 M 26.64 M -2.64 -2.01 B
33 1403/07/17 10,700 10,740 10,640 10,650 0.09 10,700 0.56 0.94 1.63 M 1.74 B 0.74 1.65 7.25 92.91 18.01 M 23.77 M -1.32 -1.49 B
34 1403/07/16 10,520 10,700 10,520 10,640 0.38 10,640 0.38 1.71 1.05 M 1.12 B 0.53 1.06 0.71 5.05 1.99 M 3.33 M -1.68 -48.62 M
35 1403/07/15 10,610 10,750 10,600 10,600 -0.75 10,600 -0.75 1.42 430.11 K 456.01 M 0.22 0.42 5.53 99.97 2.52 M 16.28 M -6.46 -430.65 M
36 1403/07/14 10,650 10,830 10,650 10,800 0.65 10,680 -0.47 1.69 3.05 M 3.26 B 2.03 2.58 1.67 1.64 4.94 M 1.78 M 2.78 998.71 K
37 1403/07/11 10,670 10,730 10,670 10,670 -0.74 10,730 -0.19 0.56 3.1 M 3.32 B 2.77 2.61 2.22 3.14 18.41 M 7.45 M 2.47 -30.61 M
38 1403/07/10 10,800 10,830 10,720 10,730 -0.74 10,750 -0.56 1.03 3.32 M 3.57 B 6.02 3.2 0.16 14.23 1.41 M 20.31 M -14.37 -502.14 M
39 1403/07/09 10,930 10,930 10,800 10,800 -0.37 10,810 -0.28 1.2 44.15 K 47.75 M 0.06 0.04 28.27 100.0 1.5 M 2.39 M -1.59 -34.25 M
40 1403/07/08 10,890 10,950 10,830 10,880 -0.18 10,840 -0.55 1.11 404.34 K 438.35 M 0.5 0.36 0.75 100.0 824.73 K 16.86 M -20.44 -435.05 M
41 1403/07/07 10,900 10,980 10,900 10,900 -0.91 10,900 -0.91 0.73 651.71 K 710.43 M 0.89 0.6 5.03 92.15 3.97 M 14.23 M -3.58 -618.88 M
42 1403/07/04 11,150 11,150 10,900 10,990 -0.09 11,000 0.0 2.29 1.17 M 1.29 B 1.76 0.94 4.99 14.78 4.29 M 6.36 M -1.48 -126.39 M
43 1403/07/03 10,750 11,060 10,750 11,010 2.13 11,000 2.04 2.88 485.92 K 534.5 M 0.85 0.4 98.21 100.0 21.0 M 14.45 M 1.45 -9.58 M
44 1403/07/02 10,730 10,920 10,620 10,880 1.97 10,780 1.03 2.82 1.29 M 1.4 B 2.08 1.07 5.85 100.0 6.28 M 58.13 M -9.26 -1.31 B
45 1403/07/01 10,720 10,720 10,640 10,670 0.28 10,670 0.28 0.75 408.76 K 436.24 M 0.73 0.24 10.47 100.0 3.81 M 16.16 M -4.25 -390.58 M
46 1403/06/28 10,610 10,680 10,610 10,670 0.85 10,640 0.57 0.66 305.41 K 324.82 M 0.58 0.17 2.02 100.0 936.0 K 18.05 M -19.28 -318.27 M
47 1403/06/27 10,470 10,700 10,470 10,640 1.33 10,580 0.76 2.2 838.23 K 886.62 M 2.19 0.41 76.25 7.9 33.8 M 2.5 M 13.52 606.0 M
48 1403/06/26 10,590 10,590 10,440 10,500 0.0 10,500 0.0 1.44 28.18 K 29.6 M 0.04 0.01 66.34 92.42 1.79 M 1.37 M 1.31 -7.72 M
49 1403/06/25 10,480 10,640 10,400 10,500 -0.19 10,500 -0.19 2.31 1.53 M 1.6 B 2.63 0.77 2.44 9.04 3.92 M 5.18 M -1.32 -105.85 M
50 1403/06/24 10,790 10,790 10,470 10,630 -0.19 10,520 -1.22 3.06 95.09 K 100.05 M 0.12 0.05 16.73 100.0 836.77 K 4.0 M -4.78 -83.31 M
51 1403/06/21 10,780 10,780 10,610 10,730 0.37 10,650 -0.37 1.6 148.08 K 157.72 M 0.08 0.07 6.4 99.99 1.12 M 6.57 M -5.86 -147.62 M
52 1403/06/20 10,870 10,870 10,650 10,750 0.09 10,690 -0.47 2.07 111.97 K 119.66 M 0.04 0.06 26.41 100.0 6.32 M 7.98 M -1.26 -88.06 M
53 1403/06/19 10,670 10,900 10,670 10,700 -0.83 10,740 -0.46 2.16 1.26 M 1.35 B 0.53 0.61 41.47 100.0 21.57 M 58.8 M -2.73 -791.57 M
54 1403/06/18 10,860 10,860 10,660 10,680 -1.66 10,790 -0.64 1.88 1.29 M 1.39 B 0.58 0.65 2.74 14.81 2.39 M 6.07 M -2.54 -168.12 M
55 1403/06/17 11,280 11,280 10,760 10,800 -2.0 10,860 -1.45 4.83 1.11 M 1.2 B 0.48 0.56 12.13 54.74 11.2 M 22.65 M -2.02 -511.16 M
56 1403/06/13 10,970 11,240 10,950 10,950 -1.35 11,020 -0.72 2.65 6.08 M 6.7 B 5.57 3.57 1.3 1.38 7.92 M 6.19 M 1.28 -5.67 M
57 1403/06/11 11,320 11,320 11,040 11,160 0.18 11,100 -0.36 2.54 3.18 M 3.52 B 2.35 2.0 2.11 3.77 6.19 M 5.11 M 1.21 -58.61 M
58 1403/06/10 10,940 11,160 10,940 11,160 1.92 11,140 1.74 2.01 308.95 K 344.21 M 0.24 0.2 16.43 51.37 4.04 M 5.89 M -1.46 -120.24 M
59 1403/06/07 10,960 11,000 10,860 10,970 0.37 10,950 0.18 1.29 551.38 K 603.91 M 0.39 0.34 35.42 56.92 12.58 M 12.73 M -1.01 -129.79 M
60 1403/06/06 11,120 11,120 10,830 10,930 0.09 10,930 0.09 2.68 1.37 M 1.5 B 0.42 0.89 4.78 10.19 4.79 M 4.78 M 1.0 -81.21 M
61 1403/06/05 10,920 11,100 10,830 10,900 0.0 10,920 0.18 2.49 54.97 K 60.02 M 0.02 0.03 60.85 99.98 1.92 M 1.76 M 1.09 -23.48 M
62 1403/06/03 10,710 10,920 10,710 10,920 1.96 10,900 1.77 1.96 4.47 M 4.87 B 1.14 2.76 2.67 94.73 8.66 M 153.73 M -17.75 -4.48 B
63 1403/05/31 10,830 10,830 10,680 10,750 1.03 10,710 0.66 1.4 25.86 K 27.69 M 0.01 0.01 27.95 98.83 552.77 K 1.05 M -1.9 -19.63 M
64 1403/05/30 10,690 10,770 10,600 10,760 -0.19 10,640 -1.3 1.6 1.12 M 1.19 B 0.3 0.51 3.38 100.0 3.36 M 59.51 M -17.74 -1.15 B
65 1403/05/29 11,000 11,000 10,700 10,710 -1.29 10,780 -0.65 2.8 10.77 M 11.6 B 6.83 5.89 0.92 5.23 7.61 M 18.4 M -2.42 -500.55 M
66 1403/05/28 10,800 10,920 10,730 10,920 1.96 10,850 1.31 1.77 1.31 M 1.43 B 0.97 0.67 84.78 60.42 40.3 M 29.71 M 1.36 347.44 M
67 1403/05/27 10,700 10,830 10,490 10,690 0.66 10,710 0.85 3.24 6.41 M 6.86 B 33.12 2.91 5.37 4.11 14.16 M 9.73 M 1.46 86.03 M
68 1403/05/24 10,440 10,670 10,440 10,670 1.91 10,620 1.43 2.2 44.13 K 46.87 M 0.07 0.02 50.0 56.21 1.8 M 1.01 M 1.78 -2.91 M
69 1403/05/23 10,440 10,600 10,420 10,570 0.09 10,470 -0.85 1.73 80.13 K 83.87 M 0.13 0.03 24.41 100.0 3.41 M 3.11 M 1.1 -63.4 M
70 1403/05/22 10,780 10,780 10,450 10,570 -0.75 10,560 -0.85 3.16 34.46 K 36.4 M 0.05 0.01 69.22 100.0 3.6 M 1.1 M 3.26 -11.2 M
71 1403/05/21 10,800 10,840 10,530 10,620 -0.19 10,650 0.09 2.94 189.92 K 202.28 M 0.23 0.06 17.01 46.79 2.46 M 4.3 M -1.75 -60.23 M
72 1403/05/20 10,560 10,780 10,510 10,610 0.38 10,640 0.66 2.57 618.89 K 658.42 M 0.7 0.19 19.37 59.25 10.63 M 13.45 M -1.27 -262.61 M
73 1403/05/16 10,400 10,580 10,400 10,550 0.29 10,570 0.48 1.73 2.24 M 2.37 B 4.76 0.69 1.47 6.2 3.17 M 6.11 M -1.93 -111.77 M
74 1403/05/15 10,310 10,650 10,310 10,510 0.48 10,520 0.57 3.3 65.47 K 68.84 M 0.1 0.02 17.81 100.0 1.02 M 1.97 M -1.93 -56.58 M
75 1403/05/14 10,620 10,620 10,300 10,500 0.29 10,460 -0.1 3.11 313.16 K 327.57 M 0.49 0.09 53.07 100.0 13.37 M 14.89 M -1.11 -153.74 M
76 1403/05/13 10,790 10,790 10,300 10,390 -3.26 10,470 -2.51 4.76 941.69 K 986.16 M 0.75 0.26 17.05 100.0 10.51 M 22.93 M -2.18 -818.05 M
77 1403/05/10 11,080 11,280 10,650 10,780 -3.23 10,740 -3.59 5.92 842.6 K 905.0 M 0.57 0.23 28.22 100.0 12.77 M 20.11 M -1.58 -649.65 M
78 1403/05/09 11,320 11,350 11,100 11,190 0.36 11,140 -0.09 2.25 187.52 K 208.86 M 0.07 0.05 23.87 100.0 6.23 M 9.08 M -1.46 -159.01 M
79 1403/05/08 11,500 11,500 11,120 11,290 -1.66 11,150 -2.87 3.42 1.09 M 1.22 B 0.29 0.28 8.02 99.74 7.53 M 43.45 M -5.77 -1.12 B
80 1403/05/06 11,510 11,630 11,350 11,470 -0.35 11,480 -0.26 2.47 118.86 K 136.46 M 0.03 0.03 72.8 74.9 8.28 M 3.41 M 2.43 -2.87 M
81 1403/05/03 11,690 11,690 11,510 11,600 0.17 11,510 -0.6 1.56 4.0 M 4.6 B 0.9 1.06 0.9 0.98 4.13 M 1.45 M 2.85 -3.7 M
82 1403/05/02 11,610 11,760 11,540 11,600 0.0 11,580 -0.17 1.91 1.94 M 2.25 B 0.31 0.52 24.96 45.98 31.2 M 43.12 M -1.38 -473.18 M
83 1403/05/01 11,670 11,670 11,550 11,570 -0.77 11,600 -0.51 1.04 5.69 M 6.6 B 0.79 1.59 2.63 5.15 15.75 M 10.61 M 1.48 -166.43 M
84 1403/04/31 11,790 11,790 11,550 11,650 0.17 11,660 0.26 2.08 7.21 M 8.4 B 1.12 2.1 3.03 60.46 18.17 M 54.05 M -2.97 -4.83 B
85 1403/04/30 11,870 11,870 11,570 11,590 -0.09 11,630 0.26 2.59 3.21 M 3.73 B 0.54 0.98 7.59 13.34 21.78 M 15.55 M 1.4 -214.42 M
86 1403/04/27 11,460 11,750 11,440 11,640 2.02 11,600 1.67 2.71 4.06 M 4.71 B 0.78 1.3 0.74 26.49 3.49 M 39.0 M -11.19 -1.21 B
87 1403/04/24 11,720 11,900 11,360 11,430 -2.47 11,410 -2.65 4.75 11.2 M 12.78 B 2.7 4.19 5.13 1.78 26.22 M 7.33 M 3.58 428.29 M
88 1403/04/23 11,750 11,900 11,650 11,700 -1.1 11,720 -0.93 2.15 10.25 M 12.01 B 3.83 4.69 0.6 2.4 7.17 M 11.1 M -1.55 -216.88 M
89 1403/04/20 12,020 12,020 11,750 11,750 -1.43 11,830 -0.76 2.3 3.45 M 4.08 B 1.45 1.62 0.27 7.02 1.56 M 14.32 M -9.16 -275.53 M
90 1403/04/19 12,080 12,080 11,880 11,880 -0.59 11,920 -0.25 1.68 991.96 K 1.18 B 0.42 0.47 11.77 73.59 15.46 M 48.32 M -3.13 -730.7 M
91 1403/04/18 12,120 12,120 11,880 12,000 0.08 11,950 -0.33 2.02 182.36 K 217.86 M 0.05 0.08 16.16 100.0 3.52 M 4.27 M -1.21 -182.65 M
92 1403/04/17 11,920 12,160 11,800 12,080 -0.17 11,990 -0.91 3.05 5.88 M 7.05 B 2.02 2.99 4.2 14.72 13.47 M 15.96 M -1.18 -741.09 M
93 1403/04/16 11,930 12,460 11,930 12,120 6.88 12,100 6.7 4.44 2.87 M 3.47 B 0.97 1.46 100.0 18.8 38.09 M 14.49 M 2.63 2.81 B
94 1403/04/13 11,350 11,380 11,200 11,380 1.7 11,340 1.34 1.61 1.98 M 2.24 B 0.65 0.96 3.41 8.11 4.78 M 7.28 M -1.52 -105.54 M
95 1403/04/12 11,140 11,360 11,140 11,320 2.07 11,190 0.9 1.97 1.01 M 1.13 B 0.34 0.48 0.73 4.1 919.6 K 1.94 M -2.11 -38.26 M
96 1403/04/11 11,160 11,270 10,770 11,110 0.63 11,090 0.45 4.64 6.73 M 7.46 B 3.88 3.7 1.36 3.28 14.55 M 8.45 M 1.72 -143.25 M
97 1403/04/10 11,190 11,380 10,960 10,980 -3.17 11,040 -2.65 3.83 1.99 M 2.19 B 1.3 1.14 0.79 11.73 1.34 M 8.04 M -6.01 -239.86 M
98 1403/04/09 11,280 11,440 11,230 11,290 -0.35 11,340 0.09 1.87 2.99 M 3.39 B 1.93 1.25 2.62 39.36 6.35 M 47.68 M -7.51 -1.25 B
99 1403/04/06 11,350 11,460 11,280 11,340 1.61 11,330 1.52 1.6 2.49 M 2.82 B 1.33 1.07 49.45 35.04 55.73 M 35.26 M 1.58 406.03 M
100 1403/04/04 11,150 11,200 11,050 11,200 1.91 11,160 1.55 1.36 767.12 K 856.34 M 0.43 0.33 82.37 33.84 64.13 M 10.73 M 5.97 415.6 M
101 1403/04/03 11,140 11,140 10,960 11,000 0.46 10,990 0.37 1.64 445.66 K 489.7 M 0.24 0.18 71.28 45.32 18.37 M 8.88 M 2.07 127.13 M
102 1403/04/02 11,170 11,170 10,930 11,000 -0.45 10,950 -0.9 2.2 931.24 K 1.02 B 0.44 0.33 5.02 48.2 6.41 M 12.29 M -1.92 -440.41 M
103 1403/03/30 11,010 11,130 10,910 11,090 1.19 11,050 0.82 2.02 3.11 M 3.44 B 1.97 1.15 14.58 12.89 41.76 M 19.27 M 2.17 57.96 M
104 1403/03/29 11,140 11,140 10,920 11,030 0.36 10,960 -0.27 2.01 4.08 M 4.47 B 3.36 1.55 1.27 2.03 9.46 M 4.33 M 2.19 -34.09 M
105 1403/03/27 11,000 11,120 10,910 11,030 0.36 10,990 0.0 1.92 354.93 K 390.03 M 0.27 0.13 5.65 93.73 3.67 M 14.62 M -3.98 -343.53 M
106 1403/03/26 11,190 11,260 10,940 11,030 -1.52 10,990 -1.87 2.93 867.64 K 953.13 M 0.59 0.31 6.11 100.0 4.48 M 43.32 M -9.68 -894.92 M
107 1403/03/23 11,290 11,290 11,130 11,250 0.0 11,200 -0.44 1.44 2.06 M 2.3 B 1.54 0.71 0.91 2.68 4.2 M 3.43 M 1.22 -40.76 M
108 1403/03/22 11,240 11,310 11,200 11,230 -0.27 11,250 -0.09 0.98 546.4 K 614.67 M 0.31 0.19 9.8 100.0 8.61 M 24.59 M -2.86 -554.4 M
109 1403/03/21 11,160 11,490 11,160 11,220 0.72 11,260 1.08 2.96 2.25 M 2.53 B 1.05 0.79 61.57 4.21 55.71 M 3.23 M 17.23 1.45 B
110 1403/03/20 11,090 11,280 11,020 11,170 0.72 11,140 0.45 2.36 800.32 K 891.67 M 0.35 0.28 48.13 55.12 42.92 M 13.28 M 3.23 -62.36 M
111 1403/03/19 11,300 11,300 11,050 11,090 -0.36 11,090 -0.36 2.26 1.65 M 1.82 B 0.74 0.58 1.12 59.26 2.91 M 18.97 M -6.52 -1.06 B
112 1403/03/16 11,230 11,350 11,070 11,170 0.27 11,130 -0.09 2.53 1.45 M 1.61 B 0.72 0.52 8.48 26.59 7.2 M 10.47 M -1.45 -292.46 M
113 1403/03/13 11,210 11,260 11,090 11,200 -2.18 11,140 -2.71 1.53 2.78 M 3.09 B 0.6 0.94 19.01 19.39 12.5 M 12.75 M -1.02 -11.88 M
114 1403/03/12 11,360 11,500 11,290 11,310 -1.82 11,450 -0.61 1.86 4.04 M 4.63 B 1.0 1.22 5.4 16.96 11.9 M 18.68 M -1.57 -534.68 M
115 1403/03/09 11,400 11,650 11,360 11,600 2.65 11,520 1.95 2.55 1.67 M 1.92 B 0.44 0.51 99.98 9.57 45.81 M 4.98 M 9.2 1.74 B
116 1403/03/08 11,220 11,400 11,200 11,400 3.64 11,300 2.73 1.79 1.12 M 1.26 B 0.24 0.33 100.0 20.01 29.35 M 9.71 M 3.02 1.01 B
117 1403/03/07 11,090 11,180 10,850 11,180 1.36 11,000 -0.27 3.04 465.06 K 511.79 M 0.08 0.14 63.19 87.23 14.06 M 12.07 M 1.17 -123.01 M
118 1403/03/06 11,300 11,300 10,940 10,980 -0.45 11,030 0.0 3.29 15.85 M 17.48 B 5.6 5.66 0.17 22.31 2.32 M 37.85 M -16.35 -3.87 B
119 1403/03/05 11,510 11,510 11,000 11,050 -2.3 11,030 -2.48 4.64 1.13 M 1.24 B 0.36 0.38 2.33 51.88 1.53 M 15.75 M -10.3 -616.62 M
120 1403/03/01 11,350 11,510 11,200 11,480 0.88 11,310 -0.62 2.77 399.22 K 451.52 M 0.11 0.11 18.39 42.48 4.88 M 3.84 M 1.27 -108.78 M
121 1403/02/30 11,510 11,700 11,140 11,330 -3.9 11,380 -3.48 5.03 5.11 M 5.82 B 1.68 1.1 3.43 21.4 6.66 M 18.87 M -2.84 -1.05 B
122 1403/02/29 11,870 11,940 11,600 11,700 -0.34 11,790 0.43 2.93 7.21 M 8.5 B 3.19 1.48 8.71 23.23 27.39 M 49.33 M -1.8 -1.23 B
123 1403/02/26 11,550 11,880 11,550 11,750 0.77 11,740 0.69 2.86 303.22 K 356.0 M 0.12 0.06 70.23 89.19 6.1 M 5.47 M 1.11 -67.49 M
124 1403/02/25 11,690 11,800 11,600 11,600 0.09 11,660 0.6 1.72 2.7 M 3.15 B 1.34 0.54 0.8 11.62 2.1 M 9.14 M -4.34 -340.47 M
125 1403/02/24 11,860 11,860 11,510 11,590 -1.28 11,590 -1.28 3.04 2.54 M 2.95 B 1.41 0.5 6.33 50.33 4.66 M 27.46 M -5.89 -1.3 B
126 1403/02/23 11,850 12,130 11,680 11,890 0.34 11,740 -0.93 3.85 2.44 M 2.86 B 1.59 0.49 1.74 22.99 2.93 M 13.17 M -4.49 -608.48 M
127 1403/02/22 12,100 12,100 11,790 11,940 -0.17 11,850 -0.92 2.63 3.3 M 3.91 B 3.18 0.67 0.92 8.88 2.12 M 9.13 M -4.3 -310.66 M
128 1403/02/19 12,210 12,210 11,930 11,990 -1.24 11,960 -1.48 2.35 1.48 M 1.77 B 0.82 0.3 9.38 32.32 7.89 M 12.69 M -1.61 -405.28 M
129 1403/02/18 12,190 12,290 12,100 12,200 0.49 12,140 0.0 1.57 351.77 K 427.1 M 0.09 0.06 15.4 99.29 3.29 M 8.65 M -2.63 -358.26 M
130 1403/02/17 12,380 12,380 12,050 12,090 -1.71 12,140 -1.3 2.74 1.43 M 1.74 B 0.36 0.21 11.88 79.56 6.07 M 29.41 M -4.84 -1.18 B
131 1403/02/16 12,480 12,520 12,240 12,250 -1.05 12,300 -0.65 2.29 1.12 M 1.38 B 0.26 0.16 19.94 75.79 5.74 M 14.16 M -2.47 -772.09 M
132 1403/02/12 12,330 12,520 12,330 12,370 -0.48 12,380 -0.4 1.54 803.37 K 994.97 M 0.19 0.12 52.87 99.49 11.69 M 17.37 M -1.49 -463.83 M
133 1403/02/11 12,400 12,530 12,340 12,400 -0.24 12,430 0.0 1.54 5.32 M 6.62 B 1.31 0.81 4.58 73.2 7.05 M 52.07 M -7.38 -4.54 B
134 1403/02/10 12,630 12,650 12,350 12,430 -0.56 12,430 -0.56 2.43 11.35 M 14.11 B 4.17 1.88 4.59 25.99 10.61 M 89.43 M -8.43 -3.02 B
135 1403/02/09 12,640 12,640 12,460 12,530 -1.03 12,500 -1.26 1.44 1.21 M 1.51 B 0.22 0.2 24.18 91.66 8.93 M 21.69 M -2.43 -1.02 B
136 1403/02/08 12,700 12,860 12,580 12,650 -0.08 12,660 0.0 2.23 2.96 M 3.75 B 0.3 0.51 31.44 99.98 14.22 M 56.87 M -4.0 -2.57 B
137 1403/02/05 12,690 12,770 12,590 12,660 0.64 12,660 0.64 1.43 771.03 K 975.98 M 0.06 0.13 57.2 99.43 9.79 M 14.06 M -1.44 -412.08 M
138 1403/02/04 12,660 12,780 12,500 12,560 -1.34 12,580 -1.18 2.24 4.04 M 5.08 B 0.36 0.7 28.3 36.71 20.85 M 18.84 M 1.11 -427.19 M
139 1403/02/03 12,660 12,900 12,640 12,670 -0.31 12,730 0.16 2.06 4.63 M 5.89 B 0.41 0.8 34.73 99.71 15.98 M 40.23 M -2.52 -3.83 B
140 1403/02/02 13,000 13,000 12,510 12,700 -1.24 12,710 -1.17 3.92 15.28 M 19.42 B 1.73 3.03 34.7 66.78 30.63 M 47.5 M -1.55 -6.23 B
141 1403/02/01 12,170 13,290 12,170 13,140 8.33 12,860 6.02 9.2 24.16 M 31.06 B 5.89 6.11 91.9 30.15 76.53 M 41.26 M 1.85 19.18 B
142 1403/01/29 12,010 12,140 12,000 12,140 1.93 12,130 1.85 1.17 11.34 M 13.76 B 4.49 3.3 85.67 7.43 37.79 M 21.31 M 1.77 10.77 B
143 1403/01/28 12,000 12,040 11,770 11,990 -0.17 11,910 -0.83 2.29 1.07 M 1.27 B 0.39 0.31 34.67 100.0 10.99 M 24.86 M -2.26 -828.43 M
144 1403/01/27 11,980 12,010 11,860 12,010 1.95 12,010 1.95 1.26 5.11 M 6.14 B 0.85 1.54 60.08 65.55 52.7 M 108.76 M -2.06 -335.28 M
145 1403/01/26 11,760 11,990 11,760 11,990 0.0 11,780 -1.75 1.96 2.57 M 3.03 B 0.28 0.79 14.41 72.77 15.04 M 23.93 M -1.59 -1.77 B
146 1403/01/25 12,160 12,290 11,910 11,950 -2.53 11,990 -2.2 3.19 411.81 K 493.81 M 0.05 0.13 30.57 99.99 4.08 M 6.5 M -1.59 -342.8 M
147 1403/01/21 12,110 12,300 12,110 12,180 -1.06 12,260 -0.41 1.57 3.48 M 4.27 B 0.41 0.92 22.37 62.34 17.37 M 39.14 M -2.25 -1.71 B
148 1403/01/20 12,070 12,330 12,070 12,270 1.91 12,310 2.24 2.15 1.91 M 2.35 B 0.23 0.5 36.44 23.7 27.63 M 5.46 M 5.06 299.42 M
149 1403/01/19 12,060 12,210 11,990 12,170 1.33 12,040 0.25 1.83 21.8 M 26.25 B 5.42 7.48 0.25 0.26 2.41 M 1.32 M 1.82 -3.78 M
150 1403/01/18 12,180 12,300 11,980 12,100 -0.49 12,010 -1.23 2.67 18.24 M 21.9 B 44.83 8.18 1.06 4.71 4.63 M 13.22 M -2.85 -799.67 M
151 1403/01/15 12,220 12,300 12,050 12,100 0.25 12,160 0.75 2.07 217.29 K 264.27 M 0.52 0.1 88.95 67.77 5.22 M 2.27 M 2.3 55.99 M
152 1403/01/14 11,990 12,220 11,910 12,130 0.08 12,070 -0.41 2.6 342.31 K 413.12 M 0.44 0.15 77.29 35.37 8.4 M 2.98 M 2.82 173.18 M
153 1403/01/11 12,200 12,220 12,050 12,210 0.49 12,120 -0.25 1.41 299.09 K 362.6 M 0.33 0.12 74.83 59.73 6.17 M 3.44 M 1.79 54.73 M
154 1403/01/08 12,010 12,290 12,010 12,230 0.58 12,150 -0.08 2.33 1.01 M 1.23 B 0.62 0.27 28.24 81.16 7.23 M 24.31 M -3.36 -649.89 M
155 1403/01/07 12,020 12,250 12,020 12,170 -0.33 12,160 -0.41 1.91 164.21 K 199.64 M 0.09 0.04 93.77 28.82 4.16 M 1.34 M 3.11 129.67 M
156 1403/01/06 12,300 12,460 12,060 12,200 1.58 12,210 1.67 3.32 282.06 K 344.29 M 0.13 0.06 79.98 25.64 4.51 M 2.15 M 2.1 187.06 M
157 1403/01/05 11,990 12,430 11,860 12,430 6.51 12,010 2.91 4.81 2.14 M 2.57 B 1.11 0.47 16.92 20.9 8.2 M 8.38 M -1.02 -102.06 M
158 1402/12/28 11,630 11,980 11,460 11,950 4.37 11,670 1.92 4.54 977.41 K 1.14 B 0.5 0.19 33.76 42.27 9.17 M 7.53 M 1.22 -97.05 M
159 1402/12/27 11,430 11,590 11,420 11,590 2.2 11,450 0.97 1.49 4.6 M 5.27 B 2.87 0.88 15.43 5.09 19.35 M 5.95 M 3.25 544.83 M
160 1402/12/26 11,350 11,500 11,280 11,320 0.18 11,340 0.35 1.95 850.33 K 964.44 M 0.52 0.16 39.55 20.01 11.92 M 3.86 M 3.09 188.43 M
161 1402/12/23 11,280 11,480 11,180 11,270 -1.4 11,300 -1.14 2.68 2.25 M 2.54 B 1.63 0.43 3.0 92.1 2.12 M 57.16 M -26.98 -2.27 B
162 1402/12/22 11,520 11,520 11,270 11,390 -0.44 11,430 -0.09 2.22 941.52 K 1.08 B 0.24 0.17 35.92 11.45 21.47 M 2.8 M 7.67 263.31 M
163 1402/12/21 11,410 11,510 11,400 11,460 -0.17 11,440 -0.35 0.96 1.12 M 1.28 B 0.27 0.2 36.87 47.77 17.46 M 11.31 M 1.54 -139.34 M
164 1402/12/20 11,500 11,550 11,420 11,460 -0.09 11,480 0.09 1.14 2.85 M 3.27 B 0.65 0.5 10.28 2.32 16.03 M 2.17 M 7.37 260.51 M
165 1402/12/19 11,550 11,550 11,420 11,530 0.26 11,470 -0.26 1.14 939.97 K 1.08 B 0.18 0.16 48.86 61.04 15.05 M 10.79 M 1.4 -131.27 M
166 1402/12/16 11,520 11,560 11,460 11,500 -0.26 11,500 -0.26 0.87 1.04 M 1.19 B 0.2 0.17 79.59 40.58 27.16 M 8.22 M 3.31 465.91 M
167 1402/12/15 11,210 11,560 11,210 11,430 1.6 11,530 2.49 3.12 13.61 M 15.69 B 5.56 2.21 82.33 9.59 111.39 M 25.52 M 4.37 11.42 B
168 1402/12/14 11,200 11,390 11,150 11,200 -0.09 11,250 0.36 2.15 2.2 M 2.47 B 0.83 0.36 19.61 77.11 13.48 M 20.52 M -1.52 -1.42 B
169 1402/12/13 11,160 11,300 11,070 11,230 2.37 11,210 2.19 2.08 4.21 M 4.72 B 0.59 0.67 69.69 56.38 43.85 M 24.41 M 1.8 627.86 M
170 1402/12/12 10,620 11,140 10,620 10,980 3.1 10,970 3.0 4.9 4.55 M 4.99 B 0.7 0.73 94.01 19.59 55.17 M 13.39 M 4.12 3.71 B
171 1402/12/09 10,600 10,710 10,590 10,670 1.04 10,650 0.85 1.13 985.6 K 1.05 B 0.1 0.15 6.38 78.92 4.46 M 20.21 M -4.53 -761.73 M
172 1402/12/08 10,510 10,650 10,510 10,640 0.95 10,560 0.19 1.33 304.3 K 321.21 M 0.03 0.04 23.23 100.0 2.87 M 7.14 M -2.49 -246.61 M
173 1402/12/07 10,590 10,630 10,500 10,510 -0.76 10,540 -0.47 1.24 3.19 M 3.36 B 0.27 0.46 3.02 58.58 4.84 M 30.79 M -6.37 -1.87 B
174 1402/12/05 10,670 10,690 10,540 10,630 0.19 10,590 -0.19 1.42 26.49 M 28.07 B 3.4 4.63 1.1 2.02 8.1 M 9.62 M -1.19 -259.84 M
175 1402/12/02 10,690 10,760 10,590 10,600 -1.3 10,610 -1.21 1.61 1.36 M 1.45 B 0.18 0.23 52.15 4.71 17.97 M 1.45 M 12.39 686.64 M
176 1402/12/01 10,690 10,760 10,660 10,700 0.38 10,740 0.75 0.94 17.82 M 19.14 B 3.79 3.47 0.46 10.7 3.83 M 29.68 M -7.75 -1.96 B
177 1402/11/30 10,750 10,750 10,610 10,680 0.38 10,660 0.19 1.32 1.26 M 1.35 B 0.21 0.24 41.58 92.08 12.45 M 23.86 M -1.92 -680.36 M
178 1402/11/29 10,570 10,720 10,570 10,720 0.94 10,640 0.19 1.42 12.72 M 13.53 B 3.57 2.77 60.6 26.6 106.52 M 72.0 M 1.48 4.6 B
179 1402/11/28 10,660 10,820 10,590 10,650 -0.65 10,620 -0.93 2.17 5.82 M 6.18 B 1.55 1.32 2.58 14.2 4.69 M 14.63 M -3.12 -718.36 M
180 1402/11/25 10,720 10,790 10,680 10,680 -0.74 10,720 -0.37 1.03 937.7 K 1.0 B 0.21 0.2 24.16 52.97 8.09 M 8.32 M -1.03 -289.51 M
181 1402/11/24 10,780 10,890 10,700 10,750 -0.46 10,760 -0.37 1.78 2.76 M 2.97 B 0.64 0.56 54.76 21.48 54.17 M 11.81 M 4.59 987.45 M
182 1402/11/23 10,990 10,990 10,710 10,790 -1.46 10,800 -1.37 2.61 7.98 M 8.62 B 1.31 1.71 8.48 1.72 20.89 M 3.22 M 6.49 583.1 M
183 1402/11/21 10,940 11,050 10,920 10,970 0.73 10,950 0.55 1.19 341.94 K 374.25 M 0.05 0.07 41.77 9.27 5.79 M 890.01 K 6.51 121.63 M
184 1402/11/18 10,840 11,000 10,800 11,000 1.01 10,890 0.0 1.85 6.7 M 7.29 B 1.04 1.4 1.77 16.23 4.95 M 13.46 M -2.72 -1.06 B
185 1402/11/17 10,850 10,960 10,840 10,840 -0.73 10,890 -0.27 1.11 4.79 M 5.21 B 0.77 1.05 4.93 1.28 10.29 M 1.81 M 5.69 190.23 M
186 1402/11/16 10,990 11,030 10,870 10,910 -0.18 10,920 -0.09 1.47 1.79 M 1.96 B 0.24 0.35 67.25 6.02 54.79 M 2.51 M 21.87 1.2 B
187 1402/11/15 11,000 11,090 10,900 10,900 -1.36 10,930 -1.09 1.74 16.75 M 18.31 B 3.19 3.89 2.13 1.2 20.55 M 5.1 M 4.03 170.99 M
188 1402/11/14 10,900 11,140 10,900 11,020 0.46 11,050 0.73 2.2 1.71 M 1.89 B 0.3 0.4 48.29 44.67 24.07 M 12.09 M 1.99 68.47 M
189 1402/11/11 10,880 11,070 10,850 11,040 1.28 10,970 0.64 2.03 7.22 M 7.92 B 1.48 1.78 4.71 6.46 17.75 M 12.49 M 1.42 -139.22 M
190 1402/11/10 10,930 11,060 10,850 10,880 0.0 10,900 0.18 1.94 3.79 M 4.13 B 0.79 0.74 7.81 9.33 12.9 M 3.67 M 3.51 -62.87 M
191 1402/11/09 10,900 11,020 10,800 10,910 0.18 10,880 -0.09 2.04 7.42 M 8.07 B 1.8 1.51 1.69 3.46 6.82 M 3.94 M 1.73 -143.02 M
192 1402/11/08 10,850 10,970 10,850 10,910 0.55 10,890 0.37 1.11 6.12 M 6.67 B 1.78 1.14 3.48 13.4 9.67 M 14.18 M -1.47 -661.06 M
193 1402/11/07 10,900 10,950 10,780 10,850 0.37 10,850 0.37 1.58 4.46 M 4.84 B 1.68 0.81 10.46 35.26 15.84 M 33.5 M -2.11 -1.2 B
194 1402/11/04 10,900 10,900 10,730 10,840 1.12 10,810 0.84 1.58 2.59 M 2.8 B 1.0 0.47 59.93 28.23 50.88 M 13.18 M 3.86 888.16 M
195 1402/11/03 10,850 10,890 10,570 10,760 -0.74 10,720 -1.11 3.03 3.42 M 3.67 B 1.04 0.62 8.18 18.28 14.27 M 13.4 M 1.07 -370.34 M
196 1402/11/02 10,910 11,040 10,790 10,820 -0.82 10,840 -0.64 2.32 4.06 M 4.4 B 1.02 0.69 9.73 10.83 18.6 M 9.92 M 1.87 -48.41 M
197 1402/11/01 10,910 11,050 10,880 11,010 -0.54 10,910 -1.45 1.56 2.7 M 2.94 B 0.69 0.42 8.88 6.12 8.71 M 3.33 M 2.61 81.21 M
198 1402/10/30 11,160 11,160 10,900 11,060 0.27 11,070 0.36 2.39 510.12 K 564.49 M 0.11 0.08 16.75 69.45 3.64 M 5.94 M -1.63 -297.49 M
199 1402/10/27 11,110 11,110 11,000 11,040 -0.27 11,030 -0.36 1.0 2.32 M 2.56 B 0.45 0.36 1.77 27.04 2.06 M 14.43 M -6.99 -647.22 M
200 1402/10/26 11,050 11,170 11,010 11,060 -0.63 11,070 -0.54 1.45 6.82 M 7.55 B 1.73 1.03 0.2 4.37 946.66 K 3.88 M -4.1 -314.75 M
201 1402/10/25 11,140 11,190 10,990 11,080 0.09 11,130 0.54 1.82 7.55 M 8.4 B 1.61 1.16 4.35 20.33 13.55 M 25.12 M -1.85 -1.34 B
202 1402/10/24 10,970 11,180 10,970 11,140 0.81 11,070 0.18 1.91 2.36 M 2.62 B 0.51 0.37 63.25 37.84 36.79 M 10.88 M 3.38 665.19 M
203 1402/10/23 11,000 11,150 10,980 11,070 0.18 11,050 0.0 1.55 3.17 M 3.5 B 0.76 0.46 33.92 74.99 26.41 M 29.86 M -1.13 -1.44 B
204 1402/10/20 10,890 11,080 10,890 11,020 1.01 11,050 1.28 1.74 6.14 M 6.78 B 1.71 0.92 41.07 3.72 67.94 M 3.6 M 18.85 2.53 B
205 1402/10/19 10,850 10,990 10,850 10,890 0.0 10,910 0.18 1.29 520.22 K 567.36 M 0.06 0.08 41.93 19.46 8.5 M 1.7 M 5.0 127.51 M
206 1402/10/18 10,890 10,900 10,830 10,890 0.18 10,890 0.18 0.65 11.29 M 12.29 B 1.66 1.79 0.53 4.97 2.63 M 13.56 M -5.16 -544.41 M
207 1402/10/17 10,920 11,000 10,850 10,880 0.18 10,870 0.09 1.38 1.89 M 2.05 B 0.2 0.29 16.32 6.03 9.56 M 2.58 M 3.71 210.97 M
208 1402/10/16 11,050 11,050 10,850 10,880 0.46 10,860 0.28 1.84 942.98 K 1.02 B 0.09 0.14 22.36 18.13 8.18 M 3.64 M 2.25 43.3 M
209 1402/10/13 10,800 10,990 10,800 10,920 0.55 10,830 -0.28 1.76 3.27 M 3.54 B 0.31 0.49 5.21 1.23 7.69 M 852.62 K 9.02 141.06 M
210 1402/10/12 10,890 11,000 10,810 10,810 -0.64 10,860 -0.18 1.76 24.34 M 26.44 B 3.68 4.02 0.05 0.55 712.7 K 2.86 M -4.01 -131.42 M
211 1402/10/11 10,900 11,070 10,860 10,960 0.37 10,880 -0.37 1.93 3.5 M 3.81 B 0.43 0.48 3.82 5.49 4.42 M 1.76 M 2.51 -63.49 M
212 1402/10/10 11,700 11,700 10,900 10,910 -0.46 10,920 -0.36 7.34 15.83 M 17.29 B 2.09 2.29 3.21 3.02 10.48 M 4.66 M 2.25 33.22 M
213 1402/10/09 10,930 11,080 10,880 10,980 0.64 10,960 0.46 1.84 7.45 M 8.17 B 1.08 1.04 3.43 19.2 5.96 M 25.3 M -4.24 -1.29 B
214 1402/10/06 10,880 11,070 10,880 11,050 1.28 10,910 0.0 1.75 1.72 M 1.88 B 0.25 0.24 19.6 10.2 17.51 M 1.11 M 15.83 176.35 M
215 1402/10/05 11,010 11,050 10,870 10,870 -1.45 10,910 -1.09 1.66 4.52 M 4.93 B 0.59 0.63 8.21 10.99 12.27 M 7.33 M 1.67 -137.33 M
216 1402/10/04 11,100 11,100 10,980 11,030 0.36 11,030 0.36 1.09 11.16 M 12.31 B 1.75 1.66 0.67 2.75 3.18 M 6.4 M -2.01 -256.61 M
217 1402/10/03 11,100 11,150 10,910 11,030 0.0 10,990 -0.36 2.2 13.08 M 14.37 B 3.36 2.1 1.82 0.82 6.07 M 1.87 M 3.25 143.34 M
218 1402/10/02 11,090 11,180 10,990 11,100 0.09 11,030 -0.54 1.73 4.03 M 4.44 B 0.69 0.61 11.19 6.68 9.2 M 4.37 M 2.11 200.0 M
219 1402/09/29 11,000 11,120 11,000 11,100 0.09 11,090 0.0 1.09 959.35 K 1.06 B 0.16 0.15 42.83 22.91 16.28 M 5.19 M 3.14 211.94 M
220 1402/09/28 11,040 11,210 11,040 11,050 0.45 11,090 0.82 1.54 9.28 M 10.29 B 2.02 1.49 30.19 27.51 55.46 M 36.29 M 1.53 275.57 M
221 1402/09/27 10,860 11,100 10,860 11,100 2.21 11,000 1.29 2.21 4.56 M 5.02 B 1.18 0.76 27.16 62.78 31.7 M 34.63 M -1.09 -1.79 B
222 1402/09/25 10,900 10,940 10,810 10,940 1.58 10,860 0.84 1.2 648.62 K 704.3 M 0.13 0.1 63.04 61.13 8.38 M 6.06 M 1.38 13.46 M
223 1402/09/22 10,760 10,860 10,740 10,770 0.0 10,770 0.0 1.12 13.57 M 14.61 B 5.0 2.45 1.88 1.41 10.2 M 4.69 M 2.17 69.02 M
224 1402/09/21 10,780 10,900 10,750 10,750 -0.37 10,770 -0.19 1.4 1.4 M 1.51 B 0.43 0.25 16.24 26.1 10.67 M 8.21 M 1.3 -148.91 M
225 1402/09/20 10,800 10,930 10,780 10,780 -0.19 10,790 -0.09 1.39 2.81 M 3.04 B 0.53 0.49 16.05 11.63 16.25 M 4.65 M 3.5 134.22 M
226 1402/09/19 10,740 10,900 10,740 10,840 0.65 10,800 0.28 1.49 872.25 K 942.42 M 0.08 0.15 29.72 26.47 8.24 M 3.28 M 2.51 30.55 M
227 1402/09/18 10,950 10,950 10,700 10,760 -1.19 10,770 -1.1 2.34 6.13 M 6.6 B 0.54 1.08 0.8 51.13 1.6 M 34.07 M -21.27 -3.32 B
228 1402/09/15 10,930 10,950 10,790 10,900 -0.09 10,890 -0.18 1.48 2.37 M 2.58 B 0.18 0.41 60.88 63.36 40.26 M 22.7 M 1.77 -64.13 M
229 1402/09/14 10,900 11,000 10,850 10,880 -0.82 10,910 -0.55 1.38 4.08 M 4.45 B 0.31 0.66 38.38 73.07 37.97 M 30.4 M 1.25 -1.54 B
230 1402/09/13 11,020 11,240 10,820 10,840 0.46 10,970 1.67 3.88 13.09 M 14.35 B 1.17 2.16 59.25 81.53 48.88 M 68.43 M -1.4 -3.2 B
231 1402/09/12 10,580 11,140 10,390 11,120 6.82 10,790 3.65 7.22 29.9 M 32.27 B 5.33 5.76 65.53 9.01 101.67 M 22.91 M 4.44 18.24 B
232 1402/09/11 10,350 10,600 10,310 10,380 1.17 10,410 1.46 2.81 6.78 M 7.06 B 1.4 1.33 25.2 29.59 23.11 M 22.46 M 1.03 -309.84 M
233 1402/09/08 10,300 10,330 10,200 10,300 0.78 10,260 0.39 1.27 12.61 M 12.94 B 2.74 1.92 15.9 4.83 19.79 M 9.62 M 2.06 1.43 B
234 1402/09/07 10,280 10,280 10,140 10,240 0.69 10,220 0.49 1.38 3.25 M 3.32 B 0.81 0.44 68.47 11.15 31.15 M 5.22 M 5.97 1.9 B
235 1402/09/06 10,140 10,200 10,140 10,200 0.69 10,170 0.39 0.59 3.18 M 3.24 B 0.83 0.34 4.19 6.24 2.83 M 3.01 M -1.07 -66.27 M
236 1402/09/05 10,140 10,190 10,120 10,160 0.3 10,130 0.0 0.69 2.25 M 2.28 B 0.66 0.24 21.91 40.09 8.91 M 14.97 M -1.68 -414.03 M
237 1402/09/04 10,150 10,180 10,110 10,130 -0.39 10,130 -0.39 0.69 2.88 M 2.92 B 0.78 0.3 8.43 21.88 6.31 M 5.27 M 1.2 -392.15 M
238 1402/09/01 10,140 10,260 10,110 10,130 0.0 10,170 0.39 1.48 11.49 M 11.68 B 7.33 1.2 3.88 2.09 10.31 M 2.32 M 4.44 209.65 M
239 1402/08/30 10,130 10,280 10,110 10,140 0.1 10,130 0.0 1.68 386.49 K 391.65 M 0.21 0.04 16.3 22.41 1.82 M 1.2 M 1.52 -23.91 M
240 1402/08/29 10,130 10,270 10,110 10,120 -0.88 10,130 -0.78 1.58 2.27 M 2.29 B 0.9 0.22 8.3 6.45 6.35 M 1.26 M 5.06 42.33 M
241 1402/08/28 10,130 10,280 10,130 10,220 0.59 10,210 0.49 1.48 100.24 K 102.4 M 0.03 0.01 58.63 92.69 1.94 M 1.25 M 1.55 -34.88 M
242 1402/08/27 10,180 10,300 10,120 10,150 -0.49 10,160 -0.39 1.78 4.17 M 4.23 B 1.45 0.38 3.22 1.84 3.41 M 1.26 M 2.72 58.63 M
243 1402/08/24 10,200 10,300 10,170 10,210 -0.39 10,200 -0.49 1.28 915.29 K 933.18 M 0.27 0.03 7.83 41.48 2.92 M 3.17 M -1.09 -314.02 M
244 1402/08/23 10,390 10,390 10,210 10,220 -0.49 10,250 -0.19 1.76 1.75 M 1.79 B 0.31 0.03 2.67 42.13 2.4 M 15.11 M -6.31 -707.64 M
245 1402/08/22 10,280 10,430 10,250 10,250 -0.29 10,270 -0.1 1.76 5.68 M 5.83 B 0.84 0.09 1.04 1.65 2.34 M 1.14 M 2.05 -35.19 M
246 1402/08/21 10,290 10,340 10,260 10,330 -0.1 10,280 -0.58 0.78 3.63 M 3.73 B 0.43 0.05 6.34 4.5 8.17 M 2.27 M 3.59 68.68 M
247 1402/08/20 10,400 10,400 10,300 10,340 0.39 10,340 0.39 0.97 2.42 M 2.5 B 0.27 0.03 3.68 1.61 2.49 M 761.14 K 3.27 51.76 M
248 1402/08/17 10,210 10,400 10,210 10,350 0.88 10,300 0.39 1.86 3.73 M 3.84 B 0.22 0.05 3.41 14.34 3.05 M 7.07 M -2.32 -420.48 M
249 1402/08/16 10,180 10,350 10,160 10,290 1.28 10,260 0.98 1.87 13.07 M 13.41 B 0.74 0.17 2.58 3.69 7.35 M 4.3 M 1.71 -148.9 M
250 1402/08/15 10,150 10,230 10,100 10,190 0.0 10,160 -0.29 1.29 10.86 M 11.04 B 0.45 0.13 0.73 7.54 2.98 M 7.93 M -2.66 -752.15 M
251 1402/08/14 10,200 10,200 10,130 10,170 0.59 10,190 0.79 0.69 12.37 M 12.61 B 0.54 0.14 0.51 3.6 1.78 M 4.99 M -2.8 -389.59 M
252 1402/08/13 10,060 10,220 10,060 10,130 1.4 10,110 1.2 1.59 4.96 M 5.02 B 0.21 0.05 30.97 1.21 30.46 M 623.27 K 48.87 1.49 B
253 1402/08/10 10,050 10,090 9,940 10,070 0.2 9,990 -0.6 1.51 41.85 M 41.81 B 2.51 0.42 0.23 0.3 2.99 M 1.16 M 2.59 -29.12 M
254 1402/08/09 10,050 10,100 10,020 10,070 0.0 10,050 -0.2 0.8 18.62 M 18.71 B 1.15 0.17 0.07 2.04 396.39 K 3.46 M -8.73 -367.61 M
255 1402/08/08 10,000 10,140 10,000 10,080 0.8 10,070 0.7 1.4 41.98 M 42.25 B 5.13 0.36 0.61 1.03 8.28 M 3.45 M 2.4 -178.48 M
256 1402/08/07 9,990 10,010 9,980 10,000 0.1 10,000 0.1 0.3 8.11 M 8.11 B 1.1 0.06 0.46 11.13 1.29 M 6.84 M -5.31 -864.95 M
257 1402/08/06 10,020 10,020 9,940 9,960 -0.6 9,990 -0.3 0.8 6.55 M 6.54 B 0.79 0.04 1.35 42.62 1.8 M 17.53 M -9.74 -2.7 B
258 1402/08/03 10,030 10,040 10,010 10,010 0.0 10,020 0.1 0.3 8.03 M 8.05 B 0.07 0.05 15.45 8.93 30.34 M 6.78 M 4.47 525.05 M
259 1402/08/02 10,040 10,050 10,000 10,000 -0.4 10,010 -0.3 0.5 16.03 M 16.05 B 0.08 0.08 2.28 4.29 1.03 M 4.23 M -4.09 -322.5 M
260 1402/08/01 10,050 10,060 10,020 10,030 0.0 10,040 0.1 0.4 2.16 M 2.17 B 0.01 0.01 8.81 19.25 3.98 M 2.68 M 1.49 -226.35 M
261 1402/07/30 10,040 10,090 10,020 10,030 -0.1 10,030 -0.1 0.7 4.03 M 4.05 B 0.01 0.01 10.93 38.98 5.08 M 6.83 M -1.34 -1.14 B
262 1402/07/29 10,050 10,090 10,020 10,040 0.4 10,040 0.4 0.7 11.16 M 11.21 B 0.02 0.02 3.78 6.99 5.81 M 3.84 M 1.51 -359.22 M
263 1402/07/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 506.58 M 506.58 B 1.05 1.05 2.86 0.0 4.8 M 0.0 0.0 14.51 B
264 1402/07/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 483.42 M 483.42 B 1 1 3.57 0.0 217.58 K 0.0 0.0 17.28 B