سوابق تکمیلی نماد هرمز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,703	2.97	2.6 B	9.6 M	2.35	2.28	18.4 M	16.2 M	11.9 M	27.6 M	15.2 M	12.8 M	-1.5	1.06	-1.07	486.5 M	393.4 M	203.1 M	109	55	77.1	58.4
2	1403/06/20	2,680	2.96	2.6 B	9.8 M	2.78	2.57	27.8 M	16.0 M	11.1 M	10.1 M	10.4 M	11.7 M	2.75	1.54	-1.05	1.8 B	410.7 M	181.9 M	94	77	99.9	29.8
3	1403/06/19	2,631	1.15	458.7 M	1.7 M	0.44	0.45	9.3 M	11.3 M	9.5 M	9.9 M	12.0 M	11.6 M	-1.06	-1.06	-1.22	112.8 M	52.7 M	98.9 M	49	35	99.8	75.2
4	1403/06/18	2,620	0.65	977.4 M	3.8 M	0.85	0.91	8.1 M	13.7 M	9.3 M	24.4 M	11.7 M	11.5 M	-3.0	1.17	-1.23	-535.5 M	160.7 M	87.5 M	45	37	37.4	92.2
5	1403/06/17	2,600	-0.08	341.8 M	1.3 M	0.29	0.28	4.5 M	14.2 M	9.1 M	4.3 M	12.0 M	13.6 M	1.04	1.18	-1.5	69.1 M	171.0 M	-9.0 M	55	41	72.2	52.0
6	1403/06/13	2,639	1.66	1.0 B	3.9 M	0.87	0.79	20.2 M	14.1 M	8.9 M	6.2 M	12.2 M	16.6 M	3.24	1.16	-1.87	573.1 M	128.5 M	-138.2 M	46	57	90.3	34.6
7	1403/06/11	2,637	1.97	1.8 B	6.9 M	1.55	1.47	13.7 M	13.1 M	8.0 M	15.6 M	12.5 M	18.5 M	-1.14	1.05	-2.31	44.1 M	74.3 M	-260.7 M	84	71	63.8	61.3
8	1403/06/10	2,631	1.98	993.4 M	3.8 M	0.96	0.82	24.8 M	10.1 M	7.6 M	8.3 M	11.3 M	18.3 M	2.99	-1.12	-2.41	652.9 M	144.0 M	-278.1 M	40	41	99.9	34.2
9	1403/06/07	2,611	1.52	1.7 B	6.3 M	2.09	1.44	12.4 M	7.6 M	7.0 M	20.8 M	10.3 M	18.1 M	-1.68	-1.36	-2.6	-484.2 M	52.8 M	-316.4 M	65	62	48.7	78.0
10	1403/06/06	2,595	0.93	366.0 M	1.4 M	0.46	0.32	2.6 M	6.6 M	6.5 M	6.0 M	7.8 M	17.3 M	-2.36	-1.19	-2.65	-143.1 M	149.7 M	-301.3 M	48	44	33.6	72.7
11	1403/06/05	2,591	0.86	1.0 B	4.0 M	1.19	0.86	14.1 M	7.4 M	6.6 M	7.1 M	7.3 M	18.0 M	1.99	1.01	-2.72	302.0 M	203.7 M	-300.7 M	46	49	63.6	34.1
12	1403/06/03	2,551	-0.82	1.7 B	6.6 M	2.61	1.48	6.3 M	8.5 M	6.6 M	10.9 M	8.7 M	18.6 M	-1.72	-1.02	-2.82	392.2 M	289.3 M	-299.1 M	148	50	55.4	32.2
13	1403/05/31	2,540	-1.28	371.7 M	1.5 M	0.39	0.32	4.8 M	9.8 M	6.5 M	2.7 M	8.2 M	18.6 M	1.75	1.2	-2.86	197.0 M	264.7 M	-314.4 M	66	43	84.4	31.4
14	1403/05/30	2,547	-1.09	428.9 M	1.7 M	0.38	0.37	6.7 M	10.8 M	6.4 M	14.1 M	9.5 M	19.2 M	-2.1	1.13	-2.99	294.1 K	383.4 M	-340.9 M	61	29	95.6	95.6
15	1403/05/29	2,540	-1.28	419.9 M	1.6 M	0.28	0.35	8.5 M	10.8 M	6.4 M	4.6 M	8.6 M	19.1 M	1.85	1.25	-2.96	127.1 M	392.1 M	-326.3 M	49	63	99.8	69.5
16	1403/05/28	2,616	1.99	1.4 B	5.3 M	1.04	1.18	17.0 M	10.5 M	6.3 M	14.3 M	17.6 M	19.8 M	1.19	-1.67	-3.15	729.8 M	86.7 M	-332.3 M	81	45	100.0	46.9
17	1403/05/27	2,608	1.8	691.1 M	2.7 M	0.56	0.6	9.9 M	8.2 M	5.6 M	8.4 M	16.8 M	19.8 M	1.19	-2.05	-3.51	269.1 M	-46.9 M	-379.1 M	65	45	93.5	54.5
18	1403/05/24	2,560	-0.23	1.9 B	7.6 M	2.12	1.87	9.9 M	6.7 M	5.3 M	10.0 M	16.5 M	20.0 M	-1.01	-2.45	-3.74	790.4 M	-65.8 M	-392.5 M	113	33	57.5	16.9
19	1403/05/23	2,545	-0.97	1.3 B	5.0 M	1.04	1.27	3.4 M	4.7 M	4.9 M	5.5 M	16.0 M	19.6 M	-1.6	-3.38	-4.0	43.9 M	-247.0 M	-426.0 M	32	12	8.7	5.2
20	1403/05/22	2,550	-0.97	1.9 B	7.6 M	1.39	2.13	6.1 M	4.6 M	4.9 M	41.4 M	29.1 M	19.3 M	-6.76	-6.33	-3.93	-1.4 B	-748.7 M	-432.2 M	42	40	13.2	85.0
21	1403/05/21	2,560	-0.66	574.5 M	2.2 M	0.33	0.64	6.7 M	4.2 M	5.0 M	8.6 M	34.9 M	17.9 M	-1.29	-8.28	-3.59	61.6 M	-971.6 M	-370.4 M	48	30	55.6	44.8
22	1403/05/20	2,577	0.0	294.8 M	1.1 M	0.16	0.31	3.6 M	3.6 M	4.9 M	2.6 M	37.7 M	17.6 M	1.37	-10.57	-3.56	174.6 M	-1.4 B	-376.4 M	71	30	85.5	26.3
23	1403/05/16	2,564	-0.5	533.5 M	2.1 M	0.29	0.56	4.0 M	3.9 M	5.9 M	7.8 M	36.2 M	17.9 M	-1.98	-9.17	-3.06	-115.7 M	-1.5 B	-356.9 M	36	33	26.7	48.4
24	1403/05/15	2,584	0.0	2.8 B	10.8 M	2.05	3.26	3.6 M	3.9 M	6.1 M	72.9 M	34.2 M	17.8 M	-20.39	-8.71	-2.93	-2.5 B	-1.5 B	-347.8 M	65	37	8.4	97.2
25	1403/05/14	2,584	-1.0	2.9 B	11.2 M	3.27	3.78	4.0 M	3.8 M	6.2 M	61.6 M	23.8 M	15.1 M	-15.27	-6.21	-2.44	-2.5 B	-998.1 M	-224.2 M	94	47	13.1	100.0
26	1403/05/13	2,592	-5.98	2.3 B	8.8 M	2.65	3.41	3.1 M	4.0 M	6.3 M	32.2 M	16.2 M	13.5 M	-10.51	-4.02	-2.14	-1.9 B	-521.4 M	-140.8 M	112	69	14.9	96.2
27	1403/05/10	2,759	-2.58	637.0 M	2.3 M	0.64	0.89	6.3 M	6.1 M	6.6 M	11.3 M	10.4 M	11.7 M	-1.8	-1.71	-1.78	-303.4 M	-79.4 M	-60.2 M	49	54	48.3	96.0
28	1403/05/09	2,865	0.49	757.2 M	2.7 M	0.73	1.04	3.8 M	5.8 M	6.5 M	6.2 M	10.3 M	11.7 M	-1.62	-1.76	-1.81	-113.2 M	-1.2 M	-69.1 M	48	48	24.2	39.1
29	1403/05/08	2,850	-0.97	386.3 M	1.4 M	0.34	0.52	2.9 M	5.6 M	6.6 M	7.0 M	12.3 M	12.3 M	-2.39	-2.19	-1.88	-181.6 M	-45.2 M	-80.9 M	57	50	43.0	90.0
30	1403/05/06	2,848	-1.35	549.7 M	1.9 M	0.49	0.73	5.2 M	6.3 M	6.8 M	21.4 M	13.8 M	12.1 M	-4.09	-2.2	-1.79	-130.8 M	49.6 M	-61.0 M	61	21	58.1	81.9
31	1403/05/03	2,882	0.0	2.4 B	8.4 M	3.24	3.45	12.6 M	6.3 M	7.3 M	15.3 M	12.4 M	12.0 M	-1.22	-1.97	-1.64	332.1 M	77.0 M	-39.1 M	52	21	26.9	13.2
32	1403/05/02	2,928	1.21	1.0 B	3.6 M	1.59	1.41	5.4 M	5.4 M	7.2 M	10.8 M	12.2 M	12.5 M	-2.0	-2.26	-1.75	87.5 M	-30.7 M	-71.2 M	108	46	56.6	48.2
33	1403/05/01	2,909	0.76	857.7 M	3.0 M	1.52	1.22	3.7 M	5.1 M	7.7 M	14.3 M	11.8 M	13.4 M	-3.83	-2.31	-1.74	-333.4 M	-47.9 M	-81.9 M	83	45	36.0	74.9
34	1403/04/31	2,890	-4.93	826.8 M	2.9 M	1.85	1.06	6.6 M	5.3 M	7.8 M	12.0 M	10.2 M	13.0 M	-1.8	-1.94	-1.67	292.5 M	43.1 M	-71.9 M	116	40	93.2	57.8
35	1403/04/30	3,014	-2.62	496.3 M	1.6 M	1.08	0.54	5.4 M	4.7 M	8.4 M	10.8 M	9.4 M	14.4 M	-2.0	-2.02	-1.7	6.3 M	-31.6 M	-132.8 M	73	36	79.8	78.5
36	1403/04/27	3,099	-0.1	592.7 M	1.9 M	1.44	0.48	5.2 M	4.9 M	8.8 M	12.7 M	9.7 M	15.7 M	-2.46	-1.95	-1.77	-206.2 M	-65.3 M	-177.7 M	66	43	57.6	92.4
37	1403/04/24	3,089	-0.45	581.7 M	1.9 M	0.96	0.47	3.8 M	4.9 M	9.2 M	8.1 M	8.2 M	21.5 M	-2.12	-1.68	-2.34	1.2 M	-36.0 M	-458.1 M	66	31	43.4	43.2
38	1403/04/23	3,090	-3.62	458.3 M	1.5 M	0.75	0.37	4.6 M	8.9 M	9.3 M	7.3 M	10.5 M	21.7 M	-1.59	-1.18	-2.34	121.9 M	76.7 M	-477.3 M	98	45	97.9	71.3
39	1403/04/20	3,200	-2.05	274.1 M	854.9 K	0.34	0.21	4.1 M	11.7 M	9.5 M	7.8 M	10.2 M	21.5 M	-1.91	1.15	-2.25	-81.4 M	65.6 M	-480.6 M	47	35	70.3	100.0
40	1403/04/19	3,317	0.18	464.5 M	1.4 M	0.47	0.34	9.4 M	11.8 M	9.6 M	12.0 M	10.8 M	21.6 M	-1.28	1.09	-2.24	-162.1 M	83.2 M	-477.0 M	30	37	60.9	95.8
41	1403/04/18	3,302	-2.45	339.0 M	1.0 M	0.33	0.24	5.0 M	10.3 M	9.8 M	6.6 M	14.8 M	21.4 M	-1.34	-1.43	-2.18	-59.5 M	-53.5 M	-496.0 M	55	50	80.5	98.0
42	1403/04/17	3,343	0.94	1.7 B	5.0 M	1.91	1.24	17.8 M	10.8 M	10.6 M	15.7 M	15.5 M	21.7 M	1.14	-1.44	-2.05	564.6 M	-94.9 M	-460.4 M	94	71	99.4	66.0
43	1403/04/16	3,312	5.98	499.2 M	1.5 M	0.56	0.36	234.2 M	6.4 M	10.1 M	4.8 M	14.5 M	21.4 M	48.8	-2.25	-2.13	66.2 M	-303.9 M	-488.6 M	1	35	46.9	33.7
44	1403/04/13	3,112	-0.29	1.2 B	3.7 M	1.59	0.84	6.4 M	5.4 M	9.8 M	11.6 M	16.5 M	21.0 M	-1.8	-3.03	-2.14	6.9 M	-387.0 M	-466.8 M	66	36	36.9	36.3
45	1403/04/12	3,120	0.16	1.2 B	3.9 M	1.9	0.9	5.1 M	5.7 M	9.8 M	42.5 M	14.3 M	21.8 M	-8.25	-2.52	-2.23	-845.6 M	-345.1 M	-514.3 M	75	29	31.3	100.0
46	1403/04/11	3,169	1.6	478.4 M	1.5 M	0.57	0.35	5.7 M	8.9 M	10.0 M	9.8 M	11.1 M	21.2 M	-1.7	-1.25	-2.12	-266.5 M	-114.4 M	-467.9 M	37	49	44.3	100.0
47	1403/04/10	3,114	-1.61	733.2 M	2.4 M	0.7	0.52	3.9 M	8.8 M	10.0 M	11.9 M	13.6 M	21.1 M	-3.06	-1.54	-2.12	-480.6 M	-123.1 M	-441.1 M	42	54	22.4	87.9
48	1403/04/09	3,170	1.05	653.0 M	2.1 M	0.66	0.45	5.6 M	10.5 M	9.9 M	16.3 M	16.9 M	21.1 M	-2.9	-1.6	-2.14	-349.2 M	-52.4 M	-428.7 M	54	40	46.5	100.0
49	1403/04/06	3,138	1.98	535.1 M	1.7 M	0.39	0.36	7.7 M	10.2 M	9.8 M	3.9 M	14.9 M	20.8 M	1.96	-1.46	-2.11	216.4 M	-9.2 M	-400.2 M	55	53	79.5	39.1
50	1403/04/04	3,077	1.99	833.7 M	2.7 M	0.49	0.56	26.9 M	11.5 M	10.0 M	17.5 M	20.7 M	20.9 M	1.53	-1.8	-2.08	307.7 M	-237.6 M	-362.7 M	31	30	100.0	63.1
51	1403/03/27	3,309	-0.21	1.5 B	4.6 M	0.52	0.91	7.7 M	10.4 M	9.7 M	20.1 M	22.7 M	20.5 M	-2.61	-2.19	-2.12	-309.8 M	-477.4 M	-364.1 M	111	58	57.5	78.2
52	1403/03/26	3,311	-1.9	1.9 B	5.8 M	0.7	1.12	13.0 M	11.0 M	9.8 M	27.2 M	37.8 M	20.3 M	-2.1	-3.42	-2.08	-127.3 M	-1.6 B	-370.3 M	93	49	63.3	69.9
53	1403/03/23	3,427	1.18	281.3 M	833.5 K	0.1	0.14	3.0 M	10.0 M	9.5 M	6.1 M	36.5 M	19.6 M	-2.07	-3.66	-2.07	-133.3 M	-1.6 B	-297.6 M	50	46	52.6	100.0
54	1403/03/22	3,419	0.0	2.8 B	8.2 M	1.19	1.47	13.6 M	10.4 M	10.0 M	25.8 M	35.7 M	20.0 M	-1.89	-3.44	-2.0	-925.5 M	-1.6 B	-196.7 M	112	95	55.1	88.5
55	1403/03/21	3,382	-1.83	2.8 B	8.2 M	1.35	1.53	10.8 M	9.1 M	9.5 M	27.4 M	35.4 M	19.4 M	-2.55	-3.91	-2.04	-891.2 M	-1.4 B	-136.7 M	139	87	53.3	85.0
56	1403/03/20	3,445	-1.99	7.2 B	21.0 M	8.73	4.54	10.8 M	9.3 M	9.4 M	88.5 M	32.0 M	18.6 M	-8.19	-3.43	-1.99	-5.8 B	-1.3 B	-83.7 M	109	79	16.3	96.5
57	1403/03/19	3,514	-1.98	922.1 M	2.6 M	1.32	0.56	6.4 M	11.4 M	9.3 M	17.7 M	12.6 M	14.2 M	-2.77	-1.11	-1.54	-383.8 M	-45.4 M	227.7 M	73	48	50.8	92.4
58	1403/03/16	3,552	-0.92	448.4 M	1.3 M	0.46	0.26	7.3 M	13.0 M	9.3 M	6.6 M	10.5 M	14.1 M	1.11	1.24	-1.51	56.0 M	31.3 M	224.1 M	59	57	96.2	83.8
59	1403/03/13	3,630	-0.44	472.2 M	1.3 M	0.34	0.26	7.0 M	12.5 M	9.4 M	11.2 M	10.8 M	14.4 M	-1.6	1.16	-1.54	-8.5 M	120.6 M	224.6 M	66	42	98.2	100.0
60	1403/03/12	3,640	1.39	1.6 B	4.3 M	1.13	0.83	14.0 M	11.8 M	9.5 M	16.3 M	14.6 M	15.4 M	-1.16	-1.24	-1.62	-543.5 M	-66.3 M	204.2 M	69	93	61.8	96.5
61	1403/03/09	3,590	1.99	916.3 M	2.6 M	0.7	0.46	48.2 M	10.7 M	9.7 M	7.5 M	15.0 M	15.6 M	6.4	-1.41	-1.62	652.7 M	59.0 M	268.0 M	19	35	100.0	28.8
62	1403/03/08	3,523	2.0	175.0 M	497.1 K	0.11	0.08	12.5 M	8.7 M	9.5 M	4.5 M	14.8 M	16.5 M	2.79	-1.7	-1.74	0.0	-17.4 M	242.6 M	14	39	100.0	100.0
63	1403/03/07	3,496	-0.31	1.7 B	4.8 M	1.16	0.66	9.2 M	8.2 M	10.3 M	8.6 M	15.9 M	17.2 M	1.07	-1.95	-1.67	502.5 M	-64.3 M	361.0 M	130	81	72.2	41.9
64	1403/03/06	3,506	-1.98	2.6 B	7.3 M	1.97	0.94	7.4 M	7.9 M	11.6 M	30.7 M	17.2 M	18.4 M	-4.13	-2.17	-1.58	-943.2 M	-120.6 M	585.1 M	121	60	35.1	72.1
65	1403/03/05	3,546	-1.96	1.4 B	3.8 M	0.98	0.48	9.5 M	8.8 M	12.9 M	19.2 M	12.8 M	18.3 M	-2.04	-1.46	-1.42	83.1 M	261.7 M	849.3 M	133	61	91.7	85.6
66	1403/03/01	3,654	1.84	633.9 M	1.8 M	0.34	0.2	7.9 M	8.5 M	13.1 M	7.6 M	11.0 M	18.9 M	1.03	-1.29	-1.44	270.5 M	300.7 M	887.7 M	79	46	97.9	55.2
67	1403/02/30	3,600	-3.64	1.6 B	4.4 M	0.75	0.45	6.7 M	8.8 M	13.5 M	14.4 M	13.5 M	19.2 M	-2.14	-1.52	-1.42	-234.2 M	159.9 M	961.6 M	132	78	56.1	70.9
68	1403/02/29	3,700	-1.62	1.3 B	3.5 M	0.43	0.32	8.1 M	9.1 M	15.9 M	13.5 M	13.0 M	19.5 M	-1.68	-1.42	-1.23	220.7 M	472.0 M	1.3 B	150	73	92.3	75.5
69	1403/02/26	3,760	0.21	1.9 B	5.0 M	0.65	0.46	11.9 M	10.4 M	16.9 M	7.7 M	14.2 M	19.5 M	1.55	-1.36	-1.15	968.2 M	804.7 M	1.4 B	122	63	77.2	25.7
70	1403/02/25	3,735	-0.11	1.8 B	4.9 M	0.64	0.44	7.9 M	9.4 M	17.0 M	9.3 M	15.5 M	19.7 M	-1.17	-1.65	-1.16	278.3 M	666.0 M	1.4 B	96	52	41.6	26.4
71	1403/02/24	3,705	-3.24	3.0 B	8.1 M	1.11	0.74	9.5 M	9.3 M	18.2 M	18.0 M	16.3 M	20.0 M	-1.89	-1.75	-1.1	-433.4 M	644.4 M	1.5 B	164	111	51.6	65.9
72	1403/02/23	3,769	-2.89	3.1 B	8.0 M	1.25	0.74	8.5 M	9.2 M	18.4 M	11.6 M	16.0 M	21.2 M	-1.37	-1.74	-1.15	1.3 B	813.7 M	1.4 B	235	58	65.0	21.9
73	1403/02/22	3,900	-2.28	5.7 B	14.8 M	3.52	1.44	12.8 M	9.3 M	18.8 M	19.1 M	16.4 M	21.6 M	-1.49	-1.76	-1.15	1.9 B	457.4 M	1.2 B	266	80	59.5	26.7
74	1403/02/19	3,970	-1.98	1.1 B	2.8 M	0.61	0.28	5.9 M	8.0 M	19.1 M	14.9 M	15.2 M	21.0 M	-2.54	-1.9	-1.1	274.7 M	93.5 M	1.1 B	176	51	91.2	67.1
75	1403/02/18	4,003	-1.65	1.8 B	4.4 M	0.82	0.43	8.1 M	9.3 M	19.9 M	15.1 M	18.7 M	20.7 M	-1.87	-2.02	-1.04	170.0 M	-44.4 M	1.1 B	146	67	67.1	57.4
76	1403/02/17	4,058	-1.93	2.6 B	6.4 M	1.08	0.63	8.9 M	10.5 M	20.2 M	17.7 M	19.6 M	20.3 M	-1.98	-1.87	-1.01	413.0 M	67.9 M	1.1 B	179	67	61.5	45.6
77	1403/02/16	4,128	-0.39	1.6 B	3.8 M	0.47	0.37	8.3 M	11.2 M	20.6 M	14.4 M	22.1 M	20.7 M	-1.74	-1.98	-1.0	-455.3 M	14.1 M	1.0 B	88	82	46.7	75.8
78	1403/02/12	4,145	0.73	1.5 B	3.7 M	0.29	0.36	9.9 M	14.3 M	20.7 M	13.8 M	24.2 M	20.9 M	-1.39	-1.69	-1.01	65.1 M	579.0 M	1.0 B	87	58	56.7	52.4
79	1403/02/11	4,149	-0.31	2.2 B	5.3 M	0.36	0.53	10.9 M	17.5 M	20.4 M	34.4 M	26.9 M	20.8 M	-3.15	-1.54	-1.02	-415.0 M	1.6 B	1.0 B	151	60	75.5	94.6
80	1403/02/10	4,145	-0.53	3.0 B	7.3 M	0.48	0.74	13.7 M	20.9 M	20.5 M	19.8 M	25.6 M	20.2 M	-1.45	-1.23	1.01	731.6 M	2.5 B	1.0 B	149	66	66.9	42.9
81	1403/02/09	4,190	-1.3	4.0 B	9.6 M	0.6	0.94	11.3 M	20.2 M	20.7 M	30.8 M	27.0 M	20.3 M	-2.73	-1.34	1.02	144.2 M	2.5 B	942.2 M	182	62	51.4	47.8
82	1403/02/08	4,230	-0.45	6.0 B	14.2 M	0.76	1.45	22.9 M	21.0 M	22.7 M	22.8 M	24.0 M	22.1 M	1.01	-1.14	1.03	2.4 B	2.9 B	946.5 M	180	77	68.3	29.0
83	1403/02/05	4,250	-0.14	11.2 B	26.5 M	1.43	3.0	23.0 M	26.5 M	21.9 M	28.0 M	23.6 M	21.9 M	-1.22	1.12	1.0	5.0 B	3.7 B	806.0 M	309	76	63.3	18.9
84	1403/02/04	4,237	-2.87	6.9 B	16.1 M	1.0	1.96	28.9 M	29.5 M	20.8 M	27.0 M	21.3 M	21.5 M	1.07	1.38	-1.03	4.3 B	3.3 B	606.3 M	223	78	93.9	30.7
85	1403/02/03	4,260	-4.76	4.4 B	10.2 M	0.63	1.3	13.6 M	28.3 M	19.9 M	27.0 M	19.0 M	21.1 M	-1.98	1.49	-1.06	850.8 M	2.4 B	395.3 M	263	101	80.8	61.6
86	1403/02/02	4,399	-0.59	6.0 B	13.5 M	0.94	1.85	17.4 M	40.4 M	20.3 M	18.0 M	16.8 M	20.5 M	-1.03	2.4	-1.01	1.7 B	2.8 B	348.8 M	230	125	66.2	37.2
87	1403/02/01	4,425	4.98	12.3 B	27.9 M	2.67	4.54	83.8 M	51.5 M	20.2 M	21.1 M	21.4 M	20.6 M	3.97	2.41	-1.02	6.7 B	2.1 B	232.9 M	105	98	71.3	16.8
88	1403/01/29	4,215	0.98	10.4 B	24.6 M	4.17	4.69	50.4 M	27.5 M	16.1 M	10.0 M	21.4 M	20.8 M	5.03	1.28	-1.29	2.9 B	218.3 M	-174.9 M	67	52	32.6	5.0
89	1403/01/28	4,186	0.22	2.0 B	4.7 M	0.86	0.84	12.2 M	18.9 M	15.0 M	11.8 M	20.4 M	20.5 M	1.03	-1.08	-1.37	-24.5 M	-383.2 M	-289.1 M	57	61	35.3	36.5
90	1403/01/27	4,177	0.99	4.0 B	9.6 M	2.47	1.83	72.3 M	18.9 M	14.8 M	18.6 M	19.9 M	20.4 M	3.9	-1.05	-1.38	2.8 B	-356.2 M	-371.0 M	53	57	95.8	26.4
91	1403/01/26	4,136	-0.98	2.0 B	4.9 M	1.17	0.91	2.9 M	7.9 M	12.9 M	64.0 M	17.7 M	20.4 M	-21.79	-2.24	-1.58	-1.9 B	-917.2 M	-528.2 M	45	32	6.5	100.0
92	1403/01/25	4,137	-4.01	3.5 B	8.4 M	2.63	1.55	5.5 M	8.6 M	13.4 M	21.3 M	16.2 M	19.5 M	-3.89	-1.88	-1.46	-2.6 B	-950.4 M	-431.6 M	88	145	13.7	88.1
93	1403/01/21	4,330	0.51	798.8 M	1.9 M	0.55	0.33	9.1 M	10.1 M	13.8 M	8.8 M	14.6 M	18.7 M	1.03	-1.44	-1.36	-150.4 M	-429.2 M	-337.0 M	57	76	65.1	83.9
94	1403/01/20	4,300	1.49	1.2 B	2.7 M	0.78	0.45	13.5 M	9.5 M	13.7 M	10.7 M	15.5 M	19.2 M	1.26	-1.64	-1.4	110.5 M	-466.6 M	-415.9 M	67	74	77.8	68.3
95	1403/01/19	4,260	0.47	622.1 M	1.5 M	0.34	0.22	7.8 M	8.4 M	13.8 M	7.1 M	16.9 M	20.1 M	1.09	-2.01	-1.45	-28.7 M	-572.7 M	-473.4 M	65	75	81.6	86.2
96	1403/01/18	4,194	-2.44	2.9 B	6.7 M	1.1	1.03	8.3 M	10.0 M	15.3 M	23.8 M	19.8 M	21.7 M	-2.88	-1.98	-1.42	-2.1 B	-668.9 M	-480.2 M	85	117	24.6	97.5
97	1403/01/15	4,256	-0.4	1.4 B	3.2 M	0.48	0.48	11.5 M	18.5 M	15.6 M	17.5 M	27.4 M	22.0 M	-1.53	-1.48	-1.41	3.1 M	-207.1 M	-414.5 M	101	66	83.9	83.7
98	1403/01/14	4,300	-1.78	1.1 B	2.7 M	0.35	0.39	7.1 M	17.9 M	15.4 M	14.0 M	26.9 M	22.4 M	-1.98	-1.51	-1.46	-337.7 M	-295.7 M	-463.8 M	113	81	70.3	100.0
99	1403/01/11	4,397	0.05	1.4 B	3.3 M	0.42	0.48	7.4 M	17.8 M	15.0 M	18.8 M	28.0 M	22.7 M	-2.53	-1.58	-1.51	-420.2 M	-29.9 M	-469.1 M	103	63	53.7	83.2
100	1403/01/08	4,417	0.0	2.4 B	5.5 M	0.78	0.83	15.9 M	19.2 M	14.9 M	22.2 M	27.4 M	22.5 M	-1.4	-1.43	-1.52	-509.4 M	78.1 M	-442.7 M	101	95	66.4	87.5
101	1403/01/07	4,391	-0.34	7.1 B	16.1 M	3.55	2.53	43.5 M	18.6 M	14.2 M	53.6 M	26.9 M	22.5 M	-1.23	-1.45	-1.58	228.8 M	164.0 M	-416.7 M	136	106	83.4	80.1
102	1403/01/06	4,381	-0.86	2.7 B	6.1 M	1.47	0.92	11.8 M	11.9 M	12.3 M	20.0 M	18.3 M	22.0 M	-1.69	-1.54	-1.79	-440.1 M	4.6 M	-609.1 M	162	118	70.8	87.1
103	1403/01/05	4,420	1.75	3.2 B	7.2 M	1.74	1.1	11.9 M	11.3 M	12.6 M	20.1 M	19.4 M	24.0 M	-1.69	-1.71	-1.9	991.2 M	-192.8 M	-755.7 M	220	81	82.9	51.6
104	1402/12/28	4,379	3.08	1.8 B	4.1 M	0.72	0.63	17.5 M	12.7 M	12.8 M	17.1 M	16.4 M	24.0 M	1.02	-1.29	-1.87	120.1 M	-276.7 M	-820.4 M	83	78	81.0	74.3
105	1402/12/27	4,250	0.0	741.9 M	1.7 M	0.3	0.26	7.3 M	10.5 M	12.4 M	12.1 M	16.1 M	24.1 M	-1.66	-1.53	-1.94	-80.0 M	-633.0 M	-878.2 M	67	47	66.2	76.9
106	1402/12/26	4,260	-1.05	1.5 B	3.4 M	0.5	0.51	9.9 M	10.6 M	12.3 M	18.6 M	16.6 M	24.0 M	-1.89	-1.58	-1.95	-568.4 M	-690.7 M	-933.3 M	80	73	54.1	93.1
107	1402/12/23	4,290	-1.38	1.9 B	4.5 M	0.59	0.66	6.8 M	12.9 M	12.3 M	27.0 M	16.9 M	24.0 M	-3.96	-1.31	-1.95	-1.4 B	-573.5 M	-963.8 M	56	67	19.9	94.3
108	1402/12/22	4,350	-0.21	3.0 B	6.9 M	0.92	1.04	21.8 M	14.1 M	12.4 M	7.9 M	14.5 M	23.5 M	2.77	-1.03	-1.9	571.6 M	-430.2 M	-954.5 M	57	85	41.6	22.4
109	1402/12/21	4,294	-1.69	5.3 B	12.2 M	1.76	1.76	8.1 M	12.3 M	12.0 M	16.0 M	16.7 M	24.2 M	-1.98	-1.36	-2.01	-1.7 B	-890.3 M	-1.0 B	66	137	10.1	41.4
110	1402/12/20	4,360	-1.31	900.0 M	2.1 M	0.23	0.28	4.0 M	13.5 M	12.0 M	16.5 M	19.0 M	27.1 M	-4.16	-1.41	-2.25	-368.6 M	-766.0 M	-1.2 B	32	30	14.1	55.1
111	1402/12/16	4,385	-0.07	3.8 B	8.6 M	0.99	1.19	15.7 M	18.0 M	11.8 M	18.5 M	22.4 M	27.9 M	-1.18	-1.24	-2.37	17.4 M	-725.2 M	-1.4 B	156	131	64.3	63.8
112	1402/12/15	4,420	4.07	3.6 B	8.2 M	1.01	1.15	14.3 M	18.0 M	11.4 M	13.3 M	24.3 M	28.5 M	1.07	-1.35	-2.51	-710.4 M	-882.0 M	-1.5 B	116	178	46.0	65.7
113	1402/12/14	4,260	-0.21	2.7 B	6.4 M	0.83	0.9	9.9 M	16.9 M	11.3 M	20.3 M	28.7 M	29.9 M	-2.05	-1.69	-2.65	-1.7 B	-936.7 M	-1.6 B	98	133	35.6	99.1
114	1402/12/13	4,280	3.66	3.9 B	9.1 M	1.41	1.26	14.7 M	15.1 M	11.5 M	25.3 M	29.4 M	30.2 M	-1.73	-1.94	-2.62	-1.0 B	-679.5 M	-1.5 B	195	154	73.4	100.0
115	1402/12/12	4,151	4.98	5.4 B	13.2 M	2.84	1.83	35.4 M	13.7 M	12.0 M	38.2 M	28.5 M	31.1 M	-1.08	-2.09	-2.59	-164.2 M	-450.0 M	-1.6 B	127	122	82.7	85.7
116	1402/12/09	3,961	1.12	2.6 B	6.5 M	1.21	0.85	15.1 M	8.3 M	10.4 M	33.5 M	23.7 M	29.9 M	-2.22	-2.84	-2.88	-766.8 M	-414.9 M	-1.7 B	109	72	64.0	93.9
117	1402/12/08	3,928	0.05	2.2 B	5.6 M	0.81	0.66	8.5 M	6.9 M	10.6 M	30.5 M	28.4 M	29.9 M	-3.59	-4.11	-2.82	-983.8 M	-985.5 M	-1.9 B	121	66	47.2	92.3
118	1402/12/07	3,875	-3.94	1.7 B	4.5 M	0.67	0.41	6.6 M	8.4 M	11.5 M	19.9 M	36.2 M	29.2 M	-3.0	-4.32	-2.54	-443.4 M	-1.5 B	-2.0 B	197	88	74.7	100.0
119	1402/12/05	4,020	-2.05	1.1 B	2.8 M	0.39	0.23	7.4 M	10.1 M	16.8 M	14.7 M	36.6 M	29.7 M	-1.98	-3.64	-1.77	108.4 M	-1.4 B	-1.7 B	145	66	97.0	87.3
120	1402/12/02	4,083	-2.58	1.6 B	3.9 M	0.56	0.32	6.7 M	10.6 M	20.0 M	19.8 M	36.2 M	32.0 M	-2.96	-3.41	-1.6	10.9 M	-1.7 B	-1.8 B	176	59	73.2	72.5
121	1402/12/01	4,165	-0.29	4.2 B	10.1 M	1.73	0.81	3.6 M	11.4 M	20.6 M	61.3 M	34.5 M	31.9 M	-17.17	-3.03	-1.55	-3.6 B	-1.9 B	-2.0 B	51	62	4.3	89.5
122	1402/11/30	4,145	0.05	5.4 B	13.0 M	2.96	1.0	20.2 M	11.8 M	20.4 M	64.7 M	27.5 M	32.3 M	-3.2	-2.32	-1.59	-3.4 B	-1.4 B	-2.0 B	86	79	32.0	94.1
123	1402/11/29	4,121	0.24	1.5 B	3.6 M	0.83	0.26	15.6 M	9.6 M	20.0 M	19.5 M	18.5 M	33.6 M	-1.25	-1.94	-1.68	-303.0 M	-987.7 M	-2.2 B	77	77	79.9	100.0
124	1402/11/28	4,076	-3.14	2.1 B	5.0 M	0.71	0.35	9.2 M	8.3 M	20.2 M	20.6 M	19.0 M	35.4 M	-2.23	-2.29	-1.76	-1.0 B	-1.1 B	-2.6 B	111	100	49.7	100.0
125	1402/11/25	4,184	-1.27	1.4 B	3.4 M	0.4	0.22	4.2 M	8.8 M	20.0 M	17.0 M	29.2 M	36.1 M	-4.01	-3.3	-1.8	-1.2 B	-2.1 B	-2.7 B	62	85	18.2	100.0
126	1402/11/24	4,239	-0.98	1.8 B	4.2 M	0.46	0.27	8.2 M	8.5 M	20.5 M	19.2 M	33.2 M	37.5 M	-2.33	-3.88	-1.82	-1.2 B	-2.6 B	-3.0 B	69	91	31.9	98.1
127	1402/11/23	4,259	-0.54	2.4 B	5.7 M	0.62	0.33	9.4 M	8.6 M	20.0 M	16.2 M	34.7 M	36.8 M	-1.74	-4.04	-1.84	-1.2 B	-2.8 B	-3.1 B	41	100	15.8	66.9
128	1402/11/21	4,259	-0.61	1.5 B	3.5 M	0.37	0.2	9.5 M	9.2 M	20.6 M	22.8 M	36.9 M	37.1 M	-2.4	-4.02	-1.8	-656.9 M	-2.9 B	-3.3 B	89	66	56.3	100.0
129	1402/11/18	4,312	-0.46	7.9 B	18.5 M	2.2	1.01	10.3 M	10.2 M	20.9 M	55.8 M	36.0 M	36.5 M	-5.4	-3.52	-1.74	-6.0 B	-2.9 B	-3.4 B	165	138	21.5	97.2
130	1402/11/17	4,294	-2.5	4.6 B	10.6 M	1.23	0.56	5.4 M	13.8 M	21.7 M	37.7 M	31.3 M	37.0 M	-6.94	-2.26	-1.71	-3.7 B	-2.1 B	-3.3 B	127	116	15.0	95.2
131	1402/11/16	4,375	-1.55	3.1 B	7.0 M	0.69	0.36	8.6 M	14.3 M	22.1 M	28.7 M	27.9 M	37.7 M	-3.34	-1.95	-1.7	-2.2 B	-2.1 B	-3.5 B	86	103	24.0	96.1
132	1402/11/15	4,426	-0.74	2.8 B	6.2 M	0.47	0.32	13.3 M	16.0 M	22.1 M	27.4 M	28.5 M	37.4 M	-2.06	-1.78	-1.69	-1.7 B	-2.5 B	-3.5 B	72	98	34.8	97.3
133	1402/11/14	4,440	0.73	2.6 B	5.8 M	0.26	0.29	15.5 M	16.2 M	21.8 M	22.6 M	27.5 M	37.2 M	-1.45	-1.7	-1.71	-727.7 M	-2.7 B	-3.5 B	97	99	58.6	86.9
134	1402/11/11	4,397	-1.63	5.5 B	12.5 M	0.5	0.6	23.8 M	27.0 M	21.6 M	36.8 M	28.9 M	37.0 M	-1.55	-1.07	-1.71	-2.0 B	-1.6 B	-3.5 B	140	144	60.3	96.0
135	1402/11/10	4,450	-1.48	5.2 B	11.6 M	0.47	0.53	7.3 M	32.9 M	21.0 M	24.0 M	32.0 M	39.1 M	-3.31	1.03	-1.86	-4.0 B	-1.6 B	-4.1 B	124	204	17.3	94.3
136	1402/11/09	4,500	-1.49	6.7 B	14.8 M	0.59	0.64	17.6 M	34.2 M	22.0 M	30.5 M	32.6 M	41.9 M	-1.74	1.05	-1.9	-3.8 B	-1.3 B	-4.2 B	137	205	36.1	93.8
137	1402/11/08	4,500	2.23	9.6 B	21.0 M	0.83	0.91	15.9 M	33.0 M	22.2 M	25.3 M	35.7 M	44.8 M	-1.59	-1.08	-2.02	-3.0 B	-1.5 B	-4.5 B	360	344	59.6	90.6
138	1402/11/07	4,422	4.99	22.7 B	51.5 M	2.58	2.33	59.8 M	37.3 M	22.2 M	31.2 M	46.7 M	47.0 M	1.92	-1.25	-2.11	5.0 B	-2.4 B	-4.6 B	249	318	65.6	43.7
139	1402/11/04	4,232	4.99	11.5 B	27.4 M	1.63	1.21	78.9 M	24.8 M	19.0 M	57.6 M	56.4 M	49.6 M	1.37	-2.28	-2.6	-2.1 B	-4.8 B	-5.1 B	103	178	70.5	89.0
140	1402/11/03	4,037	-1.18	3.7 B	9.2 M	0.47	0.4	11.2 M	12.9 M	19.9 M	25.2 M	52.7 M	48.0 M	-2.26	-4.08	-2.42	-2.6 B	-5.3 B	-4.7 B	90	144	27.2	98.1
141	1402/11/02	4,057	-1.65	6.2 B	15.1 M	0.81	0.65	10.0 M	15.1 M	20.1 M	61.7 M	57.6 M	49.9 M	-6.17	-3.83	-2.48	-4.7 B	-6.0 B	-4.6 B	142	100	23.0	100.0
142	1402/11/01	4,079	-3.46	9.9 B	23.9 M	1.16	1.06	15.1 M	14.3 M	19.8 M	87.3 M	47.3 M	50.6 M	-5.8	-3.31	-2.56	-7.4 B	-5.6 B	-4.6 B	163	113	24.9	100.0
143	1402/10/30	4,200	-2.12	10.2 B	24.1 M	1.29	1.11	20.0 M	17.8 M	19.4 M	57.9 M	38.4 M	48.5 M	-2.9	-2.16	-2.5	-7.3 B	-5.1 B	-4.2 B	136	172	26.6	97.7
144	1402/10/27	4,289	-0.09	5.0 B	11.6 M	0.51	0.52	5.9 M	18.1 M	19.0 M	39.2 M	32.6 M	47.1 M	-6.65	-1.81	-2.48	-4.4 B	-4.2 B	-3.8 B	104	127	12.3	100.0
145	1402/10/26	4,274	-1.2	9.5 B	22.1 M	0.95	1.02	22.5 M	20.3 M	18.7 M	49.9 M	36.1 M	50.5 M	-2.21	-1.77	-2.7	-6.4 B	-4.1 B	-3.8 B	134	189	31.8	99.2
146	1402/10/25	4,285	-0.09	5.2 B	11.9 M	0.51	0.55	8.6 M	19.6 M	18.3 M	20.2 M	36.2 M	51.7 M	-2.36	-1.85	-2.83	-2.7 B	-4.4 B	-3.6 B	198	216	32.9	84.6
147	1402/10/24	4,307	4.84	14.3 B	33.4 M	1.78	1.57	23.8 M	20.9 M	18.6 M	33.9 M	37.9 M	55.7 M	-1.43	-1.81	-2.99	-4.8 B	-4.4 B	-3.7 B	352	388	58.4	91.9
148	1402/10/23	4,138	2.3	6.1 B	14.9 M	0.82	0.7	21.6 M	17.5 M	17.9 M	24.6 M	37.6 M	62.4 M	-1.14	-2.15	-3.48	-2.6 B	-3.8 B	-3.9 B	153	241	54.0	97.0
149	1402/10/20	4,040	0.32	12.3 B	30.3 M	1.55	1.53	23.8 M	16.1 M	17.5 M	74.1 M	38.8 M	67.0 M	-3.12	-2.4	-3.82	-4.2 B	-3.6 B	-4.0 B	183	116	35.4	70.0
150	1402/10/19	4,064	1.4	10.6 B	26.2 M	1.26	1.39	16.9 M	13.2 M	17.2 M	50.4 M	42.9 M	64.6 M	-2.98	-3.24	-3.75	-7.8 B	-5.2 B	-3.8 B	127	197	20.3	94.0
151	1402/10/18	4,000	0.28	4.8 B	11.9 M	0.46	0.64	12.1 M	17.0 M	17.2 M	26.2 M	50.1 M	61.6 M	-2.16	-2.95	-3.59	-2.8 B	-5.0 B	-3.4 B	127	165	32.3	90.7
152	1402/10/17	3,988	0.28	4.2 B	10.5 M	0.39	0.58	11.1 M	18.7 M	17.6 M	25.2 M	65.7 M	62.3 M	-2.27	-3.51	-3.55	-1.8 B	-6.5 B	-3.3 B	153	139	40.3	83.3
153	1402/10/16	3,970	-0.13	4.4 B	11.2 M	0.35	0.62	14.9 M	18.4 M	17.7 M	23.2 M	71.0 M	62.8 M	-1.56	-3.87	-3.54	-1.2 B	-7.0 B	-3.3 B	157	154	52.6	80.6
154	1402/10/13	3,979	0.0	15.2 B	38.3 M	1.21	2.38	12.0 M	18.6 M	17.8 M	79.4 M	80.0 M	64.5 M	-6.62	-4.31	-3.63	-12.5 B	-7.7 B	-3.3 B	195	187	15.4	97.4
155	1402/10/12	3,963	0.0	12.8 B	32.3 M	1.1	2.19	30.6 M	27.6 M	17.9 M	95.5 M	66.7 M	62.3 M	-3.12	-2.42	-3.49	-6.5 B	-4.2 B	-2.7 B	207	134	49.4	99.6
156	1402/10/11	3,978	0.38	15.1 B	38.0 M	1.5	2.94	21.8 M	25.3 M	17.2 M	105.7 M	63.8 M	59.9 M	-4.85	-2.52	-3.48	-10.6 B	-3.1 B	-2.5 B	194	140	28.0	98.1
157	1402/10/10	3,940	-1.13	6.4 B	16.1 M	0.68	1.32	11.2 M	22.6 M	16.9 M	51.9 M	59.0 M	55.5 M	-4.64	-2.61	-3.28	-4.2 B	-1.6 B	-2.0 B	197	123	34.5	100.0
158	1402/10/09	3,960	0.41	13.2 B	33.0 M	1.81	3.1	17.7 M	22.1 M	17.0 M	68.0 M	54.4 M	54.4 M	-3.85	-2.47	-3.2	-4.8 B	-807.8 M	-1.8 B	406	176	54.4	90.9
159	1402/10/06	3,952	4.99	15.1 B	38.3 M	2.55	4.34	74.7 M	21.7 M	16.8 M	32.7 M	44.0 M	52.2 M	2.28	-2.03	-3.12	4.8 B	140.0 M	-1.6 B	164	227	81.1	49.1
160	1402/10/05	3,740	-2.35	7.9 B	21.0 M	1.57	2.68	19.9 M	14.3 M	14.3 M	92.0 M	72.5 M	52.7 M	-4.63	-5.08	-3.69	-741.6 M	-1.5 B	-1.9 B	273	67	68.7	78.1
161	1402/10/04	3,800	-2.36	7.0 B	18.3 M	1.42	2.62	11.8 M	13.4 M	13.8 M	104.5 M	73.5 M	49.1 M	-8.87	-5.47	-3.56	-3.2 B	-1.9 B	-1.9 B	322	67	54.2	100.0
162	1402/10/03	3,860	-0.28	3.0 B	7.8 M	0.51	1.17	10.9 M	14.6 M	13.9 M	25.7 M	76.0 M	45.3 M	-2.36	-5.21	-3.26	-112.7 M	-2.1 B	-1.8 B	263	116	94.6	98.3
163	1402/10/02	3,828	2.08	2.3 B	6.0 M	0.35	0.93	11.1 M	14.9 M	14.2 M	20.6 M	106.7 M	45.4 M	-1.87	-7.17	-3.2	-68.2 M	-3.8 B	-1.7 B	201	111	96.4	99.4
164	1402/09/21	6,450	-1.68	14.2 B	22.2 M	1.66	4.06	15.4 M	14.9 M	14.1 M	159.2 M	124.7 M	45.6 M	-10.34	-8.36	-3.22	-3.5 B	-5.0 B	-1.8 B	693	89	74.9	99.5
165	1402/09/20	6,500	-2.55	8.3 B	12.7 M	1.08	2.59	14.3 M	14.7 M	13.8 M	92.8 M	92.0 M	39.0 M	-6.51	-6.26	-2.82	-2.6 B	-4.3 B	-1.6 B	400	89	68.6	99.4
166	1402/09/19	6,690	-1.47	10.5 B	15.8 M	1.59	3.68	18.5 M	14.9 M	13.6 M	109.5 M	64.7 M	34.9 M	-5.91	-4.36	-2.57	-4.1 B	-3.8 B	-1.5 B	322	92	56.6	95.6
167	1402/09/18	6,720	-4.95	13.8 B	20.4 M	2.99	5.88	13.5 M	15.4 M	13.3 M	186.0 M	50.8 M	29.3 M	-13.8	-3.31	-2.2	-8.9 B	-3.0 B	-1.2 B	364	74	35.5	99.5
168	1402/09/15	6,980	-3.99	9.2 B	13.0 M	2.66	3.82	11.9 M	16.4 M	13.5 M	90.1 M	31.9 M	21.8 M	-7.57	-1.95	-1.62	-5.9 B	-1.5 B	-755.2 M	239	97	31.1	95.4
169	1402/09/14	7,200	-0.41	3.5 B	4.8 M	1.07	1.38	14.9 M	17.7 M	15.4 M	21.5 M	23.1 M	18.4 M	-1.44	-1.31	-1.2	119.6 M	-479.7 M	-365.0 M	181	120	77.4	74.0
170	1402/09/13	7,120	2.3	3.4 B	4.7 M	1.05	1.35	14.9 M	17.5 M	16.6 M	12.5 M	24.1 M	17.6 M	1.19	-1.38	-1.06	-156.6 M	-832.1 M	-256.1 M	157	199	68.4	72.9
171	1402/09/12	6,980	3.41	4.7 B	6.7 M	1.89	2.07	26.5 M	17.3 M	16.7 M	31.4 M	32.8 M	17.7 M	-1.18	-1.9	-1.06	-299.9 M	-1.3 B	-172.6 M	151	137	85.1	91.5
172	1402/09/11	6,830	1.79	3.3 B	4.9 M	1.71	1.51	16.7 M	12.1 M	15.3 M	27.9 M	30.0 M	16.5 M	-1.67	-2.48	-1.08	-1.4 B	-1.4 B	-138.6 M	104	113	53.0	96.1
173	1402/09/08	6,720	0.45	2.2 B	3.2 M	1.19	1.04	14.8 M	8.8 M	14.9 M	32.5 M	27.0 M	15.6 M	-2.19	-3.05	-1.04	-649.6 M	-1.2 B	15.4 M	103	67	70.2	100.0
174	1402/09/07	6,670	-0.3	1.9 B	2.9 M	1.2	0.96	4.4 M	5.8 M	14.1 M	28.8 M	24.6 M	14.6 M	-6.58	-4.22	-1.04	-1.6 B	-1.2 B	62.4 M	46	64	10.4	94.9
175	1402/09/06	6,700	0.45	3.2 B	4.8 M	2.81	1.65	9.6 M	5.8 M	13.9 M	49.4 M	20.1 M	13.8 M	-5.14	-3.44	1.01	-2.4 B	-1.0 B	138.3 M	64	62	19.1	95.1
176	1402/09/05	6,670	1.06	1.4 B	2.0 M	1.27	0.71	6.2 M	5.0 M	13.7 M	15.1 M	12.2 M	12.2 M	-2.44	-2.45	1.12	-812.1 M	-629.7 M	279.8 M	40	70	18.3	78.0
177	1402/09/04	6,630	0.0	788.6 M	1.2 M	0.75	0.42	3.0 M	5.7 M	13.5 M	10.3 M	11.3 M	12.1 M	-3.48	-2.0	1.12	-469.4 M	-551.2 M	314.5 M	61	63	22.9	82.4
178	1402/09/01	6,580	-0.9	1.8 B	2.7 M	2.05	0.98	5.6 M	8.1 M	13.1 M	19.7 M	11.3 M	11.9 M	-3.53	-1.4	1.11	-671.7 M	-440.4 M	326.2 M	63	52	19.5	56.9
179	1402/08/30	6,750	1.96	908.1 M	1.4 M	0.85	0.47	4.5 M	8.0 M	13.0 M	10.2 M	10.3 M	11.5 M	-2.28	-1.29	1.13	-648.4 M	-374.3 M	357.5 M	47	84	23.3	94.7
180	1402/08/29	6,610	0.61	824.3 M	1.2 M	0.79	0.4	6.3 M	10.2 M	12.6 M	8.7 M	12.4 M	12.7 M	-1.39	-1.22	-1.0	-547.1 M	-321.4 M	352.9 M	42	93	32.1	98.4
181	1402/08/28	6,600	0.92	1.0 B	1.5 M	0.74	0.49	9.1 M	10.2 M	12.4 M	10.8 M	12.6 M	13.4 M	-1.2	-1.23	-1.08	-419.3 M	-233.2 M	311.7 M	59	88	53.3	95.2
182	1402/08/27	6,540	0.93	746.0 M	1.1 M	0.44	0.37	15.6 M	14.1 M	12.4 M	10.1 M	11.7 M	13.5 M	1.54	1.2	-1.09	84.6 M	90.0 M	303.7 M	45	61	94.2	82.8
183	1402/08/24	6,470	-1.37	860.0 M	1.3 M	0.28	0.42	6.0 M	14.6 M	12.2 M	11.8 M	12.1 M	13.4 M	-1.97	1.21	-1.1	-341.1 M	153.0 M	285.4 M	85	72	59.1	98.8
184	1402/08/23	6,510	-2.25	1.8 B	2.8 M	0.52	0.91	14.9 M	20.6 M	12.3 M	22.6 M	15.5 M	13.7 M	-1.52	1.33	-1.11	-384.0 M	602.9 M	258.7 M	73	65	58.7	79.5
185	1402/08/22	6,600	0.3	730.5 M	1.1 M	0.18	0.34	8.2 M	23.6 M	12.1 M	9.0 M	13.9 M	13.4 M	-1.1	1.7	-1.11	-106.1 M	1.1 B	240.4 M	76	81	85.1	99.6
186	1402/08/21	6,680	1.52	2.6 B	3.9 M	0.67	1.28	26.6 M	23.8 M	12.2 M	8.2 M	13.7 M	13.8 M	3.23	1.74	-1.13	1.2 B	1.5 B	238.4 M	81	116	84.2	37.4
187	1402/08/20	6,560	0.0	2.6 B	3.9 M	0.66	1.32	16.6 M	21.1 M	11.6 M	12.4 M	14.7 M	14.2 M	1.34	1.44	-1.22	399.7 M	1.3 B	171.2 M	110	115	71.1	55.5
188	1402/08/17	6,520	3.0	7.6 B	11.6 M	3.08	4.77	25.9 M	19.6 M	11.1 M	21.5 M	14.6 M	14.6 M	1.21	1.34	-1.32	1.9 B	1.6 B	120.6 M	250	213	85.1	60.0
189	1402/08/16	6,400	4.92	4.1 B	6.5 M	2.4	2.99	32.3 M	14.1 M	9.0 M	11.5 M	9.9 M	13.5 M	2.81	1.42	-1.49	2.3 B	1.2 B	16.0 M	127	157	100.0	43.9
190	1402/08/15	6,120	1.83	3.1 B	5.1 M	2.32	2.57	16.0 M	9.6 M	7.6 M	7.2 M	8.7 M	13.6 M	2.21	1.11	-1.79	1.5 B	745.7 M	-98.1 M	132	83	67.9	19.3
191	1402/08/14	6,010	0.17	1.2 B	2.0 M	1.01	0.99	8.3 M	7.9 M	7.1 M	13.0 M	8.6 M	13.9 M	-1.55	-1.08	-1.96	379.6 M	518.8 M	-178.5 M	117	46	79.6	48.6
192	1402/08/13	6,030	1.17	2.4 B	4.0 M	2.8	2.09	12.1 M	7.7 M	6.8 M	10.2 M	8.4 M	14.0 M	1.18	-1.08	-2.05	1.7 B	419.3 M	-272.1 M	190	62	95.1	26.2
193	1402/08/10	5,950	-3.09	723.8 M	1.2 M	0.92	0.61	4.2 M	5.1 M	6.2 M	6.6 M	7.8 M	14.0 M	-1.57	-1.52	-2.24	290.5 M	38.7 M	-379.1 M	150	52	87.8	47.7
194	1402/08/09	6,100	-1.13	651.3 M	1.1 M	0.52	0.54	5.3 M	5.2 M	6.5 M	7.8 M	7.8 M	14.2 M	-1.47	-1.51	-2.2	-124.6 M	-28.3 M	-397.1 M	88	76	71.6	90.7
195	1402/08/08	6,140	0.49	1.6 B	2.7 M	1.11	1.32	7.4 M	6.4 M	6.5 M	6.5 M	14.1 M	14.4 M	1.14	-2.21	-2.24	381.1 M	-151.5 M	-397.8 M	110	67	49.9	26.6
196	1402/08/07	6,190	2.15	691.8 M	1.1 M	0.43	0.57	7.0 M	6.3 M	6.8 M	10.9 M	17.5 M	15.3 M	-1.56	-2.77	-2.25	-118.1 M	-501.9 M	-424.7 M	78	61	78.6	95.7
197	1402/08/06	6,040	-4.88	697.9 M	1.2 M	0.46	0.55	3.1 M	6.1 M	6.8 M	7.4 M	17.6 M	15.2 M	-2.36	-2.89	-2.24	-235.6 M	-594.4 M	-422.0 M	144	93	64.2	98.0
198	1402/08/03	6,350	-0.78	393.9 M	620.4 K	0.22	0.29	4.0 M	6.7 M	7.3 M	7.0 M	18.2 M	15.7 M	-1.75	-2.73	-2.15	-44.2 M	-603.4 M	-369.0 M	87	56	88.5	99.7
199	1402/08/02	6,390	-4.63	3.0 B	4.6 M	2.04	2.28	8.4 M	7.4 M	7.4 M	34.1 M	20.1 M	16.0 M	-4.07	-2.73	-2.17	-740.6 M	-769.6 M	-371.0 M	266	87	75.0	100.0
200	1402/08/01	6,590	-3.65	2.9 B	4.4 M	2.28	2.36	6.8 M	6.5 M	7.2 M	22.5 M	16.0 M	15.0 M	-3.29	-2.47	-2.09	-1.4 B	-771.7 M	-348.0 M	125	99	28.9	75.4
201	1402/07/30	6,850	0.29	1.6 B	2.3 M	1.35	1.26	3.9 M	8.0 M	7.1 M	11.7 M	14.5 M	14.6 M	-3.04	-1.81	-2.04	-580.7 M	-526.7 M	-307.6 M	38	62	9.4	46.5
202	1402/07/29	6,840	0.15	455.7 M	666.9 K	0.34	0.36	3.6 M	8.6 M	7.1 M	6.6 M	15.0 M	14.8 M	-1.81	-1.75	-2.08	-280.4 M	-440.0 M	-296.1 M	42	66	33.4	94.9
203	1402/07/26	6,810	-0.44	1.4 B	2.1 M	1.13	1.15	9.2 M	8.2 M	7.2 M	19.7 M	17.8 M	14.8 M	-2.15	-2.16	-2.06	-875.3 M	-506.4 M	-277.1 M	53	69	34.4	96.5
204	1402/07/25	6,880	1.78	1.3 B	2.0 M	1.19	1.14	7.1 M	7.3 M	7.2 M	16.1 M	16.1 M	14.7 M	-2.28	-2.22	-2.04	-751.0 M	-368.2 M	-256.6 M	67	76	35.3	91.1
205	1402/07/24	6,770	1.8	1.8 B	2.7 M	1.84	1.6	13.1 M	7.2 M	7.2 M	18.1 M	15.1 M	14.5 M	-1.38	-2.1	-2.02	-146.0 M	-214.8 M	-234.8 M	66	56	48.2	56.3
206	1402/07/23	6,670	-0.3	738.7 M	1.1 M	0.57	0.65	8.3 M	6.7 M	7.0 M	14.4 M	14.0 M	14.0 M	-1.74	-2.08	-2.02	-147.1 M	-204.4 M	-239.8 M	71	51	79.4	99.3
207	1402/07/22	6,630	-2.79	1.4 B	2.1 M	1.18	1.25	6.0 M	6.0 M	6.9 M	20.0 M	14.2 M	13.6 M	-3.35	-2.38	-1.97	-612.7 M	-473.4 M	-256.3 M	132	70	56.3	100.0
208	1402/07/19	6,800	-1.02	902.9 M	1.3 M	0.66	0.75	5.2 M	5.6 M	7.1 M	12.1 M	12.6 M	12.8 M	-2.32	-2.24	-1.82	-184.2 M	-445.1 M	-221.9 M	134	73	77.5	97.9
209	1402/07/18	6,890	-0.14	738.4 M	1.1 M	0.55	0.61	6.7 M	6.1 M	7.2 M	10.9 M	12.8 M	12.8 M	-1.63	-2.09	-1.76	15.9 M	-422.2 M	-241.3 M	105	63	95.3	93.2
210	1402/07/17	6,930	-0.29	1.1 B	1.6 M	0.7	0.9	8.5 M	5.9 M	7.2 M	12.8 M	13.0 M	12.6 M	-1.51	-2.19	-1.76	-94.0 M	-453.2 M	-257.1 M	116	84	88.3	96.8
211	1402/07/16	6,880	-4.31	2.5 B	3.7 M	2.18	2.18	4.4 M	6.9 M	7.5 M	14.6 M	15.0 M	12.8 M	-3.35	-2.16	-1.7	-1.5 B	-465.7 M	-260.2 M	174	154	29.9	88.6
212	1402/07/15	7,140	-2.33	854.9 M	1.2 M	0.59	0.7	3.8 M	7.6 M	7.8 M	10.2 M	14.0 M	12.3 M	-2.68	-1.84	-1.57	-471.4 M	-180.2 M	-202.7 M	101	84	44.9	100.0
213	1402/07/12	7,240	-2.29	1.8 B	2.5 M	1.3	1.52	7.4 M	9.2 M	8.1 M	13.5 M	15.4 M	12.6 M	-1.81	-1.68	-1.55	-69.3 M	78.9 M	-190.7 M	168	98	67.8	71.6
214	1402/07/10	7,430	-3.63	555.3 M	749.1 K	0.33	0.42	5.1 M	9.1 M	8.1 M	11.7 M	15.9 M	12.3 M	-2.3	-1.75	-1.52	-139.1 M	75.9 M	-224.9 M	81	47	74.3	99.3
215	1402/07/04	7,820	0.9	2.6 B	3.4 M	1.86	1.99	13.2 M	9.1 M	8.6 M	24.9 M	17.1 M	12.3 M	-1.9	-1.88	-1.44	-156.9 M	47.8 M	-200.5 M	134	77	68.2	74.3
216	1402/07/03	7,750	0.26	434.9 M	561.4 K	0.29	0.32	5.6 M	7.4 M	8.1 M	7.6 M	14.9 M	11.3 M	-1.35	-2.0	-1.39	-64.3 M	-33.6 M	-185.1 M	64	56	82.6	97.4
217	1402/07/01	7,750	1.84	2.3 B	3.0 M	1.88	1.76	11.3 M	7.3 M	8.3 M	16.5 M	16.9 M	11.4 M	-1.46	-2.33	-1.38	824.3 M	-90.8 M	-172.4 M	149	52	73.4	37.5
218	1402/06/29	7,680	-1.03	1.6 B	2.1 M	1.47	1.28	5.5 M	5.7 M	7.8 M	14.4 M	14.1 M	11.2 M	-2.62	-2.48	-1.45	-84.7 M	-236.0 M	-236.8 M	92	41	32.2	37.6
219	1402/06/28	7,710	-2.03	1.7 B	2.2 M	2.11	1.45	5.6 M	6.5 M	7.7 M	18.7 M	15.2 M	11.0 M	-3.35	-2.34	-1.43	-279.7 M	-311.9 M	-243.8 M	94	43	30.0	46.0
220	1402/06/27	7,820	-1.14	916.4 M	1.2 M	1.06	0.75	5.8 M	6.4 M	7.7 M	18.7 M	13.9 M	10.9 M	-3.23	-2.16	-1.41	-563.4 M	-319.2 M	-248.1 M	61	49	38.5	100.0
221	1402/06/26	7,870	-1.38	961.5 M	1.2 M	0.93	0.8	5.5 M	6.6 M	7.8 M	16.2 M	11.7 M	10.5 M	-2.92	-1.76	-1.36	-350.5 M	-255.5 M	-228.9 M	109	59	62.7	99.1
222	1402/06/22	7,980	0.25	980.9 M	1.2 M	0.93	0.82	6.1 M	7.4 M	7.8 M	5.6 M	9.9 M	10.2 M	1.08	-1.33	-1.31	98.5 M	-280.7 M	-218.5 M	77	66	48.0	38.0
223	1402/06/21	7,940	0.0	919.5 M	1.2 M	0.68	0.78	15.9 M	8.2 M	7.5 M	21.2 M	9.9 M	10.4 M	-1.33	-1.21	-1.37	-464.2 M	-285.3 M	-237.0 M	28	43	48.5	99.0
224	1402/06/20	7,940	-0.63	455.9 M	574.1 K	0.32	0.38	3.8 M	7.4 M	7.1 M	10.9 M	8.9 M	10.0 M	-2.88	-1.2	-1.4	-316.3 M	-306.9 M	-225.3 M	37	42	30.6	100.0
225	1402/06/19	7,950	-1.0	1.1 B	1.3 M	0.67	0.81	6.8 M	7.2 M	7.1 M	8.4 M	8.5 M	9.9 M	-1.24	-1.19	-1.39	-244.8 M	-303.7 M	-197.6 M	54	73	34.1	57.0
226	1402/06/18	8,000	-0.62	1.8 B	2.3 M	1.27	1.4	8.3 M	9.8 M	7.0 M	8.5 M	10.0 M	10.8 M	-1.03	-1.02	-1.55	-476.4 M	-285.9 M	-270.8 M	38	93	17.3	43.6
227	1402/06/14	8,020	1.13	1.0 B	1.3 M	0.69	0.77	8.3 M	9.3 M	7.1 M	6.8 M	9.9 M	11.2 M	1.23	-1.07	-1.57	75.4 M	-259.3 M	-250.7 M	86	95	69.9	62.6
228	1402/06/13	7,960	1.14	2.5 B	3.1 M	1.98	1.86	8.4 M	9.4 M	7.1 M	10.9 M	11.6 M	11.8 M	-1.3	-1.24	-1.67	-572.4 M	-320.3 M	-296.3 M	53	93	18.0	41.3
229	1402/06/12	7,890	0.0	795.7 M	1.0 M	0.5	0.53	3.9 M	8.9 M	7.1 M	8.0 M	11.5 M	11.8 M	-2.07	-1.3	-1.67	-300.2 M	-356.6 M	-275.3 M	55	64	26.7	64.4
230	1402/06/11	7,900	1.54	1.9 B	2.4 M	1.32	1.29	19.4 M	10.3 M	7.3 M	15.9 M	12.0 M	12.2 M	1.22	-1.17	-1.67	-156.0 M	-226.9 M	-277.3 M	61	84	62.4	70.6
231	1402/06/08	7,790	1.7	876.7 M	1.1 M	0.55	0.59	6.3 M	8.6 M	7.1 M	8.0 M	10.4 M	12.0 M	-1.27	-1.21	-1.7	-343.5 M	-165.6 M	-278.3 M	61	91	43.8	83.0
232	1402/06/07	7,510	-3.22	1.2 B	1.6 M	0.8	0.84	8.8 M	9.0 M	7.5 M	14.9 M	10.9 M	12.2 M	-1.7	-1.21	-1.62	-229.6 M	-58.7 M	-259.0 M	110	80	79.6	98.6
233	1402/06/06	7,770	1.57	1.3 B	1.7 M	0.99	0.89	6.3 M	8.3 M	7.3 M	10.7 M	10.3 M	12.3 M	-1.69	-1.25	-1.68	-753.9 M	-105.6 M	-280.1 M	78	117	37.0	93.5
234	1402/06/05	7,690	4.91	2.5 B	3.3 M	2.47	1.68	11.4 M	7.9 M	7.7 M	11.7 M	9.9 M	13.0 M	-1.03	-1.25	-1.69	348.3 M	330.0 K	-283.2 M	148	114	67.4	53.4
235	1402/06/04	7,420	4.8	1.0 B	1.4 M	1.1	0.68	7.4 M	6.3 M	7.6 M	6.8 M	10.1 M	14.0 M	1.09	-1.6	-1.83	150.5 M	-142.7 M	-373.9 M	104	91	76.6	61.7
236	1402/06/01	7,170	1.27	1.6 B	2.3 M	2.45	1.02	9.3 M	6.1 M	8.5 M	10.3 M	10.4 M	14.5 M	-1.11	-1.71	-1.71	191.2 M	-208.6 M	-329.3 M	97	69	54.9	43.3
237	1402/05/31	7,050	-1.95	856.7 M	1.2 M	1.43	0.51	4.3 M	5.1 M	10.3 M	12.1 M	10.0 M	14.8 M	-2.84	-1.99	-1.44	-463.8 M	-275.3 M	-463.6 M	79	66	39.4	93.5
238	1402/05/30	7,170	-0.14	339.9 M	472.8 K	0.52	0.17	2.1 M	4.6 M	11.3 M	7.4 M	9.4 M	15.2 M	-3.52	-2.03	-1.35	-224.5 M	-236.8 M	-435.8 M	55	46	33.9	100.0
239	1402/05/29	7,160	-0.69	886.0 M	1.2 M	1.33	0.42	6.1 M	4.6 M	13.5 M	14.4 M	9.3 M	17.6 M	-2.38	-2.03	-1.3	-367.1 M	-237.9 M	-478.2 M	82	60	56.1	97.6
240	1402/05/28	7,200	-2.04	747.2 M	1.0 M	0.68	0.32	6.6 M	4.4 M	14.3 M	7.9 M	8.1 M	17.3 M	-1.2	-1.81	-1.21	-178.7 M	-117.1 M	-460.4 M	82	91	72.1	96.0
241	1402/05/25	7,290	-1.49	584.6 M	795.4 K	0.48	0.24	5.3 M	4.3 M	16.7 M	8.8 M	13.3 M	17.7 M	-1.66	-3.08	-1.06	-142.4 M	-423.2 M	-325.8 M	81	65	73.1	97.4
242	1402/05/24	7,390	-2.25	521.1 M	704.2 K	0.36	0.19	2.6 M	5.2 M	16.7 M	8.9 M	14.9 M	17.8 M	-3.39	-2.85	-1.07	-271.2 M	-409.4 M	-314.9 M	93	58	46.7	98.8
243	1402/05/23	7,560	-0.53	577.2 M	763.1 K	0.31	0.2	2.8 M	5.9 M	16.3 M	7.6 M	16.8 M	17.6 M	-2.72	-2.84	-1.08	-229.9 M	-522.4 M	-293.3 M	86	62	41.5	81.4
244	1402/05/22	7,610	-0.78	1.0 B	1.3 M	0.41	0.35	5.1 M	7.0 M	16.3 M	7.0 M	17.1 M	18.3 M	-1.39	-2.44	-1.12	236.7 M	-507.0 M	-339.7 M	112	47	55.7	32.5
245	1402/05/21	7,620	-3.42	3.1 B	4.0 M	1.43	1.05	5.8 M	8.2 M	16.4 M	28.9 M	18.4 M	18.2 M	-5.01	-2.24	-1.11	-1.7 B	-622.4 M	-357.2 M	85	76	15.9	71.2
246	1402/05/18	7,830	-1.63	1.2 B	1.5 M	0.52	0.38	10.6 M	9.3 M	15.9 M	17.1 M	14.6 M	17.7 M	-1.61	-1.57	-1.11	-73.4 M	-315.8 M	-273.8 M	80	54	70.6	76.7
247	1402/05/17	7,970	-0.25	1.6 B	2.0 M	0.71	0.48	6.0 M	10.6 M	15.7 M	18.4 M	13.4 M	18.4 M	-3.08	-1.27	-1.17	-836.4 M	-292.5 M	-364.6 M	48	61	17.9	70.2
248	1402/05/16	7,970	-0.37	2.8 B	3.5 M	1.35	0.72	7.9 M	10.0 M	15.8 M	10.6 M	13.3 M	18.3 M	-1.34	-1.33	-1.16	-152.6 M	-255.5 M	-379.3 M	85	78	24.3	29.8
249	1402/05/15	8,000	-0.37	4.3 B	5.4 M	2.43	1.18	10.1 M	11.8 M	18.4 M	16.4 M	15.8 M	19.0 M	-1.63	-1.34	-1.04	-340.7 M	-388.4 M	-145.4 M	77	68	17.8	25.7
250	1402/05/14	8,050	1.39	1.4 B	1.7 M	0.69	0.37	10.6 M	12.8 M	18.3 M	12.8 M	18.2 M	18.9 M	-1.21	-1.41	-1.03	-176.1 M	-613.4 M	-132.7 M	96	93	75.0	88.0
251	1402/05/10	7,990	1.65	1.7 B	2.1 M	0.59	0.45	17.3 M	16.1 M	18.0 M	11.2 M	19.0 M	18.8 M	1.55	-1.18	-1.04	43.5 M	-369.7 M	-147.5 M	71	106	72.9	70.3
252	1402/05/09	7,840	-1.26	1.1 B	1.4 M	0.36	0.29	4.9 M	22.1 M	17.8 M	18.4 M	18.0 M	19.3 M	-3.73	1.23	-1.09	-651.6 M	-877.2 M	-142.4 M	77	56	34.3	92.9
253	1402/05/08	7,920	-1.74	1.8 B	2.2 M	0.43	0.44	19.8 M	25.8 M	17.9 M	23.3 M	18.3 M	19.1 M	-1.17	1.41	-1.07	-817.3 M	-728.6 M	-118.3 M	48	76	53.8	100.0
254	1402/05/07	8,030	-0.25	3.0 B	3.7 M	0.69	0.74	16.6 M	29.5 M	17.2 M	28.9 M	22.5 M	18.7 M	-1.75	1.31	-1.09	-1.5 B	-779.6 M	-72.1 M	46	77	25.5	74.6
255	1402/05/04	8,000	-0.37	2.2 B	2.8 M	0.44	0.56	22.4 M	27.8 M	16.0 M	15.2 M	19.9 M	18.5 M	1.47	1.4	-1.16	1.0 B	-488.6 M	-5.3 M	90	64	89.7	43.3
256	1402/05/03	7,950	-2.09	6.2 B	7.7 M	1.48	1.64	40.2 M	30.7 M	15.1 M	15.3 M	19.6 M	18.5 M	2.63	1.57	-1.22	-2.5 B	-194.4 M	-95.1 M	92	405	59.5	99.6
257	1402/05/02	8,120	1.88	2.4 B	3.0 M	0.5	0.62	22.4 M	25.0 M	14.1 M	20.6 M	21.5 M	18.7 M	1.08	1.17	-1.33	91.4 M	319.6 M	5.0 M	88	91	81.1	77.3
258	1402/05/01	8,150	0.37	6.8 B	8.5 M	1.7	1.88	36.4 M	20.4 M	13.5 M	48.8 M	19.5 M	18.3 M	-1.34	1.05	-1.36	-1.1 B	333.2 M	61.8 M	126	116	67.4	83.2
259	1402/04/31	8,150	2.52	4.1 B	5.0 M	1.16	1.08	19.2 M	15.9 M	12.7 M	13.9 M	16.0 M	17.5 M	1.39	-1.01	-1.37	-10.6 M	316.1 M	69.9 M	146	203	69.3	69.6
260	1402/04/28	7,960	4.87	6.0 B	7.5 M	2.0	1.71	35.7 M	14.2 M	12.5 M	16.7 M	15.8 M	18.0 M	2.14	-1.11	-1.44	2.5 B	295.8 M	78.2 M	165	202	98.8	56.6
261	1402/04/27	7,650	3.94	1.6 B	2.1 M	0.48	0.48	10.1 M	8.7 M	11.7 M	15.0 M	15.5 M	17.8 M	-1.48	-1.78	-1.51	75.4 M	-215.3 M	31.7 M	141	90	87.6	82.9
262	1402/04/26	7,430	-3.88	5.0 B	6.8 M	1.62	1.6	9.1 M	9.3 M	11.7 M	12.3 M	18.8 M	17.8 M	-1.35	-2.03	-1.51	159.4 M	-608.4 M	81.4 M	257	177	46.9	43.7
263	1402/04/25	7,710	-4.46	2.9 B	3.8 M	0.59	0.8	9.6 M	10.2 M	12.0 M	25.1 M	19.9 M	17.8 M	-2.62	-1.96	-1.49	-1.2 B	-866.1 M	96.0 M	183	116	60.0	99.6
264	1402/04/24	8,000	0.13	1.0 B	1.3 M	0.2	0.27	7.4 M	18.1 M	12.0 M	9.9 M	20.2 M	20.7 M	-1.35	-1.11	-1.72	-112.1 M	270.3 M	-265.0 M	114	96	81.6	92.5
265	1402/04/21	8,140	-2.4	3.8 B	4.8 M	0.82	0.97	7.5 M	18.4 M	12.2 M	16.0 M	20.3 M	19.9 M	-2.14	-1.1	-1.62	-41.4 M	275.3 M	-242.4 M	226	108	44.2	45.2
266	1402/04/20	8,310	-4.81	4.8 B	5.7 M	1.01	1.18	11.9 M	19.4 M	12.4 M	28.3 M	19.9 M	19.7 M	-2.38	-1.03	-1.6	-1.9 B	189.4 M	-254.1 M	231	164	57.4	96.9
267	1402/04/19	8,660	-3.24	4.7 B	5.3 M	0.96	1.11	14.2 M	19.9 M	12.7 M	17.1 M	19.1 M	19.1 M	-1.2	1.04	-1.51	-1.1 B	596.5 M	-179.1 M	163	202	49.8	74.1
268	1402/04/18	8,900	3.85	13.3 B	14.8 M	4.26	3.53	31.9 M	19.7 M	12.4 M	22.0 M	18.8 M	19.5 M	1.45	1.05	-1.57	4.5 B	788.2 M	-266.8 M	413	392	99.1	65.0
269	1402/04/17	8,500	-0.35	1.7 B	2.0 M	0.5	0.46	11.4 M	11.4 M	10.2 M	12.9 M	15.6 M	19.3 M	-1.14	-1.38	-1.9	-87.0 M	-95.2 M	-614.4 M	129	120	87.6	92.8
270	1402/04/14	8,510	-0.82	1.3 B	1.5 M	0.36	0.33	6.5 M	9.3 M	10.1 M	12.1 M	16.7 M	19.9 M	-1.87	-1.78	-1.97	-471.2 M	-103.7 M	-707.9 M	122	104	62.5	99.8
271	1402/04/13	8,410	1.08	4.0 B	4.7 M	1.32	1.08	14.9 M	8.7 M	10.4 M	24.4 M	17.2 M	20.2 M	-1.64	-1.99	-1.94	145.7 M	-160.2 M	-713.2 M	247	145	91.6	88.0
272	1402/04/12	8,430	4.98	4.1 B	4.9 M	1.42	1.1	13.3 M	6.8 M	10.2 M	14.9 M	15.2 M	19.4 M	-1.12	-2.21	-1.9	-170.5 M	-287.9 M	-682.4 M	184	176	60.0	64.2
273	1402/04/11	7,960	1.14	3.5 B	4.4 M	1.33	0.98	8.6 M	6.6 M	9.9 M	12.6 M	14.4 M	20.5 M	-1.47	-2.17	-2.07	107.2 M	-8.0 M	-846.5 M	225	145	54.7	51.7
274	1402/04/10	7,730	-4.09	3.1 B	4.0 M	1.08	0.89	5.1 M	6.8 M	10.0 M	19.1 M	17.1 M	21.1 M	-3.76	-2.51	-2.11	-129.7 M	-211.7 M	-1.0 B	373	106	60.4	64.6
275	1402/04/07	8,110	-0.86	2.0 B	2.4 M	0.64	0.54	4.4 M	8.6 M	10.5 M	15.8 M	18.2 M	20.9 M	-3.57	-2.13	-1.99	-753.5 M	-154.5 M	-947.0 M	248	117	55.8	94.1
276	1402/04/06	8,180	-0.85	1.6 B	1.9 M	0.47	0.42	5.1 M	10.5 M	10.8 M	14.4 M	17.1 M	20.8 M	-2.8	-1.63	-1.92	-492.8 M	313.0 M	-928.4 M	190	102	61.6	92.7
277	1402/04/05	8,180	-2.04	3.7 B	4.5 M	1.2	0.97	9.4 M	11.5 M	11.3 M	11.9 M	17.2 M	21.1 M	-1.26	-1.5	-1.86	1.2 B	625.3 M	-845.5 M	342	168	86.8	53.8
278	1402/04/04	8,360	-1.42	3.0 B	3.7 M	0.64	0.77	10.5 M	12.6 M	11.6 M	28.2 M	17.5 M	22.1 M	-2.68	-1.39	-1.9	-910.9 M	470.0 M	-986.6 M	171	96	59.0	88.9
279	1402/03/28	9,140	-0.76	5.5 B	6.0 M	1.22	1.31	12.6 M	12.5 M	11.9 M	24.1 M	30.8 M	21.6 M	-1.91	-2.45	-1.82	156.2 M	-1.0 B	-1.0 B	255	127	58.3	55.5
280	1402/03/27	9,160	0.33	2.9 B	3.1 M	0.52	0.67	15.2 M	12.9 M	12.0 M	10.3 M	23.6 M	21.0 M	1.48	-1.82	-1.76	1.6 B	-986.6 M	-1.0 B	182	115	96.6	41.4
281	1402/03/24	9,100	-0.33	3.1 B	3.4 M	0.56	0.7	10.9 M	11.8 M	12.0 M	14.9 M	23.8 M	21.2 M	-1.36	-2.01	-1.77	1.1 B	-1.4 B	-1.1 B	237	102	82.6	48.5
282	1402/03/23	9,220	3.13	2.3 B	2.6 M	0.4	0.5	14.7 M	13.6 M	12.8 M	10.8 M	23.6 M	21.0 M	1.36	-1.73	-1.64	452.2 M	-1.7 B	-1.1 B	116	116	72.9	53.6
283	1402/03/22	8,940	-4.69	12.0 B	13.4 M	3.11	2.66	11.4 M	12.4 M	12.5 M	76.0 M	25.1 M	20.8 M	-6.68	-2.03	-1.66	-8.4 B	-2.3 B	-1.3 B	319	158	30.2	100.0
284	1402/03/21	9,410	0.86	2.1 B	2.2 M	0.49	0.4	16.2 M	11.3 M	12.7 M	5.8 M	15.6 M	19.0 M	2.8	-1.37	-1.5	341.1 M	-1.1 B	-1.1 B	109	246	84.3	68.0
285	1402/03/20	9,320	-4.9	7.5 B	8.1 M	2.11	1.42	10.0 M	10.2 M	13.0 M	15.5 M	20.8 M	19.4 M	-1.55	-2.04	-1.49	-276.9 M	-1.6 B	-1.2 B	237	171	31.5	35.2
286	1402/03/17	9,790	0.93	4.2 B	4.3 M	1.2	0.68	28.9 M	11.4 M	13.1 M	16.6 M	21.6 M	19.5 M	1.74	-1.9	-1.48	-388.5 M	-1.6 B	-1.5 B	74	152	51.0	60.3
287	1402/03/16	9,670	-0.51	3.7 B	3.8 M	0.91	0.58	6.6 M	9.9 M	12.8 M	23.1 M	20.3 M	21.0 M	-3.52	-2.05	-1.64	-2.9 B	-1.4 B	-2.0 B	127	161	22.4	99.9
288	1402/03/13	9,730	-0.31	3.1 B	3.2 M	0.69	0.44	4.6 M	9.8 M	12.9 M	23.7 M	22.7 M	20.5 M	-5.1	-2.32	-1.59	-2.4 B	-1.5 B	-2.1 B	135	129	20.4	99.4
289	1402/03/10	9,700	-1.72	3.3 B	3.4 M	0.73	0.43	8.9 M	10.5 M	12.8 M	27.8 M	22.6 M	20.9 M	-3.12	-2.15	-1.64	-2.0 B	-1.6 B	-2.3 B	121	109	32.6	91.7
290	1402/03/09	9,960	2.15	4.4 B	4.5 M	1.02	0.51	15.3 M	10.7 M	13.0 M	18.5 M	20.6 M	20.8 M	-1.21	-1.92	-1.6	-578.6 M	-1.1 B	-2.2 B	129	138	44.9	58.1
291	1402/03/08	9,650	1.58	2.9 B	3.0 M	0.64	0.28	13.2 M	10.1 M	13.6 M	10.2 M	20.1 M	21.6 M	1.29	-2.0	-1.59	763.0 M	-1.0 B	-2.5 B	169	143	76.5	50.3
292	1402/03/07	9,500	-4.43	6.7 B	7.1 M	1.7	0.61	8.4 M	10.6 M	14.2 M	30.4 M	22.0 M	23.3 M	-3.61	-2.08	-1.64	-3.5 B	-940.4 M	-3.0 B	363	214	45.4	96.6
293	1402/03/06	9,920	-2.27	5.1 B	5.1 M	1.17	0.4	9.9 M	11.7 M	16.0 M	22.9 M	21.4 M	22.6 M	-2.32	-1.83	-1.41	-3.0 B	-568.4 M	-2.4 B	188	213	36.6	96.0
294	1402/03/03	10,030	-1.08	3.6 B	3.6 M	0.82	0.27	10.8 M	12.7 M	17.4 M	14.4 M	20.2 M	22.2 M	-1.33	-1.59	-1.28	984.9 M	-242.7 M	-1.9 B	266	131	79.2	52.0
295	1402/03/02	10,110	-0.49	3.1 B	3.1 M	0.7	0.23	9.8 M	13.3 M	17.3 M	16.7 M	19.5 M	22.2 M	-1.71	-1.46	-1.28	-381.4 M	-509.1 M	-2.0 B	271	181	85.1	97.4
296	1402/03/01	10,200	1.69	4.7 B	4.6 M	0.87	0.34	14.0 M	14.6 M	17.3 M	21.9 M	19.8 M	22.2 M	-1.57	-1.36	-1.29	1.2 B	-469.5 M	-2.0 B	325	154	96.1	71.4
297	1402/02/31	9,990	-0.2	4.5 B	4.5 M	0.78	0.32	13.4 M	16.6 M	16.7 M	31.5 M	18.7 M	22.6 M	-2.35	-1.12	-1.35	-1.6 B	-308.3 M	-2.3 B	196	134	58.2	93.5
298	1402/02/30	10,060	-1.37	6.1 B	6.0 M	0.88	0.42	16.5 M	15.6 M	16.4 M	18.6 M	16.4 M	22.3 M	-1.13	-1.05	-1.36	-1.4 B	-787.0 M	-2.1 B	205	256	55.7	78.6
299	1402/02/27	10,270	0.59	3.5 B	3.4 M	0.4	0.22	13.8 M	15.1 M	15.9 M	14.0 M	18.4 M	22.6 M	-1.01	-1.22	-1.42	-347.3 M	-1.6 B	-2.0 B	208	230	82.3	92.2
300	1402/02/25	10,090	-0.69	3.5 B	3.5 M	0.34	0.22	15.8 M	16.0 M	15.6 M	18.7 M	18.2 M	22.9 M	-1.19	-1.14	-1.47	-183.1 M	-1.8 B	-1.6 B	209	186	93.1	98.3
301	1402/02/24	10,320	4.88	9.3 B	9.2 M	0.78	0.59	20.9 M	15.4 M	15.6 M	16.5 M	18.3 M	22.6 M	1.26	-1.19	-1.45	2.0 B	-2.8 B	-1.5 B	331	299	74.1	53.0
302	1402/02/23	9,750	-3.27	6.8 B	6.9 M	0.57	0.42	7.6 M	13.4 M	15.2 M	15.1 M	22.1 M	22.8 M	-2.0	-1.66	-1.5	-4.0 B	-5.4 B	-1.7 B	202	364	22.6	81.6
303	1402/02/20	10,010	-3.29	11.6 B	11.5 M	0.9	0.7	14.3 M	13.6 M	15.6 M	25.5 M	21.8 M	24.0 M	-1.78	-1.6	-1.54	-5.4 B	-5.4 B	-1.9 B	297	377	36.6	82.7
304	1402/02/19	10,750	1.7	12.1 B	11.7 M	0.83	0.67	17.5 M	12.5 M	15.7 M	15.9 M	22.1 M	23.9 M	1.1	-1.77	-1.52	-1.4 B	-5.8 B	-1.5 B	398	530	57.5	69.5
305	1402/02/18	10,570	-4.95	11.7 B	11.1 M	0.7	0.62	11.3 M	12.1 M	16.5 M	19.0 M	23.2 M	25.4 M	-1.68	-1.91	-1.54	-5.4 B	-5.6 B	-1.4 B	168	383	16.2	62.1
306	1402/02/17	11,110	-4.96	19.7 B	17.7 M	0.85	1.0	12.2 M	13.8 M	17.0 M	35.4 M	25.1 M	25.2 M	-2.9	-1.82	-1.48	-11.1 B	-5.6 B	-1.0 B	362	437	22.4	78.6
307	1402/02/16	11,570	-2.94	9.9 B	8.5 M	0.34	0.47	11.9 M	15.4 M	17.2 M	16.3 M	26.3 M	24.7 M	-1.37	-1.71	-1.44	-3.6 B	-5.2 B	-529.1 M	498	580	59.6	95.4
308	1402/02/13	11,790	-3.91	17.9 B	15.0 M	0.56	0.81	10.8 M	19.6 M	17.8 M	25.4 M	26.9 M	25.5 M	-2.34	-1.37	-1.43	-7.5 B	-2.8 B	-226.8 M	828	647	50.2	91.9
309	1402/02/12	12,270	4.34	22.0 B	18.0 M	0.72	0.99	14.4 M	25.0 M	18.0 M	20.5 M	25.1 M	25.5 M	-1.43	-1.0	-1.42	-435.2 M	15.8 M	158.1 M	591	434	38.5	40.5
310	1402/02/11	11,870	4.31	23.4 B	19.9 M	0.88	1.13	18.8 M	24.8 M	17.7 M	28.6 M	25.0 M	25.6 M	-1.52	-1.01	-1.45	-5.3 B	-52.2 M	113.7 M	717	655	57.6	80.0
311	1402/02/10	11,410	4.97	49.2 B	43.2 M	2.62	2.68	22.0 M	24.2 M	17.5 M	40.0 M	23.3 M	25.3 M	-1.82	1.04	-1.45	-9.4 B	804.9 M	346.5 M	544	534	24.3	43.4
312	1402/02/09	10,870	4.92	30.4 B	28.0 M	2.09	1.85	83.0 M	20.4 M	17.8 M	13.7 M	20.1 M	25.2 M	6.04	1.01	-1.42	8.3 B	1.9 B	808.6 M	154	326	42.1	14.7
313	1402/02/06	10,540	4.98	26.5 B	25.6 M	2.28	1.78	30.3 M	15.4 M	17.4 M	18.1 M	21.0 M	25.5 M	1.67	-1.37	-1.46	6.9 B	424.7 M	666.4 M	626	669	71.6	45.7
314	1402/02/05	9,980	0.91	8.5 B	8.4 M	0.63	0.57	12.1 M	11.5 M	17.6 M	19.2 M	23.2 M	26.0 M	-1.59	-2.01	-1.48	-775.2 M	-552.6 M	836.5 M	512	363	73.2	82.4
315	1402/02/04	9,910	1.43	7.2 B	7.3 M	0.52	0.49	12.6 M	11.8 M	19.1 M	20.5 M	24.1 M	26.8 M	-1.62	-2.04	-1.4	-970.0 M	825.9 M	1.4 B	471	338	82.9	96.4
316	1402/01/30	9,870	-0.9	12.9 B	13.2 M	1.01	0.93	9.9 M	12.2 M	19.4 M	29.8 M	22.9 M	27.3 M	-3.03	-1.88	-1.41	-3.8 B	1.5 B	1.3 B	750	377	57.5	87.5
317	1402/01/29	9,860	-0.4	12.2 B	12.3 M	0.8	0.88	12.2 M	12.3 M	20.0 M	19.5 M	21.0 M	27.1 M	-1.6	-1.71	-1.35	861.5 M	1.8 B	1.4 B	730	412	72.7	65.6
318	1402/01/28	9,870	-1.99	15.0 B	15.2 M	1.02	1.05	11.5 M	13.7 M	20.5 M	27.3 M	26.1 M	28.1 M	-2.38	-1.9	-1.37	2.0 B	171.6 M	975.2 M	946	325	72.1	59.0
319	1402/01/27	10,030	-3.28	18.9 B	18.8 M	1.07	1.33	12.9 M	14.9 M	21.6 M	24.1 M	25.4 M	31.0 M	-1.87	-1.7	-1.44	6.1 B	231.7 M	-327.7 M	1,172	374	80.1	47.8
320	1402/01/26	10,340	3.82	11.3 B	10.9 M	0.57	0.69	14.7 M	19.0 M	23.1 M	15.7 M	29.5 M	31.8 M	-1.07	-1.55	-1.37	2.3 B	-841.1 M	-886.1 M	628	443	81.7	61.6
321	1402/01/22	9,980	-1.29	8.2 B	8.2 M	0.4	0.53	9.5 M	21.7 M	27.3 M	20.3 M	29.1 M	36.0 M	-2.14	-1.34	-1.32	-2.1 B	-779.1 M	-956.4 M	480	329	55.7	81.7
322	1402/01/21	9,950	-4.51	24.2 B	24.0 M	1.24	1.61	20.9 M	23.0 M	28.9 M	39.2 M	29.7 M	36.0 M	-1.88	-1.29	-1.25	-7.4 B	-629.9 M	-706.9 M	636	526	54.7	85.1
323	1402/01/20	10,270	0.49	13.3 B	12.7 M	0.6	0.81	17.0 M	24.0 M	31.9 M	22.7 M	27.5 M	35.3 M	-1.33	-1.15	-1.11	2.3 B	1.3 B	632.3 M	596	348	76.5	59.4
324	1402/01/19	10,200	4.4	32.3 B	31.6 M	1.87	2.15	28.2 M	22.5 M	34.9 M	42.3 M	27.8 M	36.1 M	-1.5	-1.23	-1.03	753.5 M	937.6 M	897.7 M	781	504	68.2	65.9
325	1402/01/16	9,880	4.99	18.7 B	19.2 M	1.32	1.39	31.6 M	18.3 M	37.4 M	17.7 M	23.9 M	35.2 M	1.79	-1.3	1.06	2.6 B	522.1 M	1.6 B	415	595	70.1	56.3
326	1402/01/15	9,390	-0.74	13.7 B	14.6 M	1.01	1.09	17.1 M	15.7 M	37.8 M	25.1 M	25.5 M	36.4 M	-1.47	-1.62	1.04	-1.4 B	-114.9 M	1.5 B	497	394	62.1	72.2
327	1402/01/14	9,430	-0.11	17.6 B	18.6 M	1.52	1.47	26.3 M	17.7 M	39.3 M	30.4 M	29.3 M	35.8 M	-1.16	-1.66	1.1	2.5 B	133.7 M	1.5 B	512	361	76.5	62.3
328	1402/01/09	9,450	-1.77	20.8 B	22.1 M	2.15	1.91	15.3 M	18.3 M	40.1 M	25.9 M	28.2 M	35.5 M	-1.69	-1.54	1.13	238.9 M	725.2 M	1.3 B	1,047	612	77.1	75.9
329	1402/01/08	9,670	-1.73	9.6 B	10.0 M	0.85	0.9	9.6 M	25.9 M	45.0 M	22.7 M	27.9 M	36.0 M	-2.36	-1.07	1.25	-1.3 B	2.7 B	1.3 B	686	349	68.8	82.6
330	1402/01/07	9,760	-1.61	7.1 B	7.2 M	0.64	0.67	12.7 M	42.6 M	50.3 M	22.6 M	32.3 M	36.0 M	-1.78	1.32	1.4	-600.0 M	4.9 B	1.4 B	484	299	87.3	95.8
331	1402/01/06	9,780	2.52	14.5 B	14.7 M	1.67	1.44	32.0 M	51.5 M	54.5 M	53.0 M	36.0 M	36.1 M	-1.66	1.43	1.51	-143.1 M	4.5 B	1.4 B	418	255	92.0	93.0
332	1402/01/05	9,740	4.96	7.3 B	7.4 M	0.83	0.75	146.0 M	54.2 M	56.5 M	14.4 M	28.6 M	34.2 M	10.17	1.89	1.65	5.5 B	4.3 B	1.4 B	47	98	94.6	19.4
333	1401/12/28	9,320	4.95	11.4 B	12.2 M	1.07	1.3	226.2 M	41.4 M	54.6 M	5.0 M	32.6 M	33.9 M	45.67	1.27	1.61	10.3 B	1.7 B	1.1 B	47	75	93.4	3.3
334	1401/12/16	17,550	4.96	29.4 B	16.9 M	1.64	1.97	56.6 M	31.6 M	51.8 M	36.6 M	46.7 M	34.0 M	1.55	-1.48	1.52	9.6 B	-5.2 B	533.6 M	390	340	75.0	42.3
335	1401/12/15	16,750	-0.53	7.8 B	4.7 M	0.26	0.55	17.8 M	24.1 M	50.5 M	35.4 M	46.3 M	33.3 M	-1.99	-1.92	1.52	-2.9 B	-8.1 B	13.2 M	194	180	44.6	82.1
336	1401/12/14	16,980	0.89	4.7 B	2.8 M	0.15	0.33	20.8 M	41.3 M	52.0 M	24.6 M	52.5 M	32.3 M	-1.18	-1.27	1.61	-691.9 M	-7.4 B	178.7 M	189	188	83.7	98.4
337	1401/12/13	16,900	-3.26	13.7 B	8.2 M	0.42	1.01	17.2 M	45.9 M	53.1 M	37.9 M	50.8 M	31.9 M	-2.21	-1.11	1.66	-8.0 B	-6.7 B	206.2 M	255	326	31.9	90.0
338	1401/12/10	17,000	-4.12	42.8 B	24.5 M	1.23	3.5	26.8 M	62.0 M	55.0 M	76.8 M	50.4 M	30.7 M	-2.86	1.23	1.79	-24.1 B	-1.2 B	560.4 M	282	412	17.7	74.0
339	1401/12/09	17,420	-1.8	20.1 B	11.3 M	0.57	1.7	32.1 M	70.5 M	55.1 M	37.5 M	42.5 M	25.7 M	-1.17	1.66	2.15	-5.1 B	5.1 B	1.7 B	357	440	57.1	82.2
340	1401/12/08	17,570	3.41	77.9 B	43.9 M	3.79	9.24	61.1 M	87.9 M	55.1 M	60.1 M	41.9 M	23.3 M	1.02	2.1	2.36	868.9 M	9.1 B	1.9 B	873	874	68.5	67.4
341	1401/12/07	17,410	4.94	6.4 B	3.7 M	0.31	0.74	261.8 M	134.1 M	46.2 M	10.9 M	23.1 M	15.4 M	24.12	5.79	3.0	2.9 B	8.9 B	1.7 B	20	219	82.0	37.2
342	1401/12/06	16,590	5.0	21.1 B	12.7 M	1.26	2.9	352.1 M	111.5 M	42.8 M	12.9 M	22.1 M	15.9 M	27.3	5.05	2.69	19.4 B	8.2 B	1.7 B	60	133	100.0	8.1
343	1401/12/03	15,800	4.98	44.4 B	28.1 M	6.11	8.98	73.8 M	78.2 M	33.6 M	37.8 M	21.9 M	15.8 M	1.95	3.58	2.13	7.6 B	4.2 B	712.6 M	357	496	59.4	42.3
344	1401/12/02	15,050	4.95	17.7 B	11.8 M	4.84	4.06	210.0 M	68.4 M	26.5 M	8.4 M	9.3 M	13.1 M	24.9	7.33	2.02	14.7 B	2.6 B	333.4 M	74	98	87.8	4.7
345	1401/12/01	14,920	5.0	2.4 B	1.6 M	0.72	0.54	204.4 M	20.5 M	20.2 M	7.6 M	9.1 M	14.2 M	26.78	2.25	1.42	-60.3 M	-421.0 M	-561.2 M	4	115	34.5	37.0
346	1401/11/30	14,600	4.96	7.0 B	4.9 M	2.67	1.75	26.1 M	17.0 M	19.5 M	10.2 M	8.8 M	14.3 M	2.57	1.93	1.37	-408.1 M	-418.4 M	-586.5 M	101	300	37.6	43.4
347	1401/11/26	14,000	0.94	5.8 B	4.2 M	2.86	1.54	13.6 M	17.9 M	19.0 M	12.0 M	9.0 M	14.6 M	1.14	1.98	1.3	-1.1 B	-274.2 M	-566.1 M	53	148	12.4	30.4
348	1401/11/25	13,870	0.0	850.9 M	611.3 K	0.4	0.22	10.3 M	19.8 M	18.3 M	6.4 M	10.0 M	14.6 M	1.6	1.99	1.25	-103.3 M	-293.0 M	-510.5 M	66	122	80.0	92.2
349	1401/11/24	14,110	1.95	1.3 B	909.2 K	0.57	0.31	14.6 M	20.3 M	18.5 M	7.4 M	11.1 M	14.9 M	1.97	1.83	1.24	-481.2 M	-407.7 M	-540.4 M	47	158	53.3	90.8
350	1401/11/23	13,930	0.65	693.8 M	502.1 K	0.27	0.14	13.2 M	20.3 M	18.4 M	5.9 M	12.4 M	15.0 M	2.24	1.63	1.22	-47.5 M	-466.2 M	-491.2 M	49	118	93.2	100.0
351	1401/11/19	14,080	2.7	4.1 B	2.9 M	1.83	0.84	30.3 M	23.8 M	20.8 M	11.5 M	12.9 M	15.0 M	2.64	1.84	1.38	313.2 M	-376.4 M	-46.1 M	91	213	67.1	59.5
352	1401/11/18	14,150	3.66	3.3 B	2.4 M	1.51	0.66	23.3 M	21.7 M	20.4 M	15.5 M	13.1 M	15.0 M	1.51	1.66	1.36	-1.1 B	-467.6 M	-89.2 M	73	184	51.9	86.8
353	1401/11/17	13,500	-1.17	1.3 B	957.0 K	0.51	0.26	10.5 M	20.6 M	20.6 M	15.3 M	12.8 M	15.0 M	-1.46	1.61	1.38	-676.8 M	-419.6 M	100.5 M	52	80	42.0	94.2
354	1401/11/16	13,480	-1.39	1.8 B	1.3 M	0.5	0.34	15.8 M	18.8 M	20.7 M	13.8 M	12.6 M	15.0 M	1.14	1.49	1.38	-773.8 M	-510.4 M	106.1 M	61	126	53.9	97.3
355	1401/11/12	13,900	2.06	2.5 B	1.8 M	0.54	0.46	31.6 M	19.3 M	20.7 M	10.6 M	12.5 M	15.8 M	2.97	1.54	1.32	401.2 M	-566.3 M	-89.0 M	79	197	99.8	83.7
356	1401/11/11	13,770	1.4	2.1 B	1.5 M	0.33	0.36	22.4 M	16.2 M	20.1 M	12.0 M	14.9 M	16.3 M	1.86	1.09	1.23	-142.8 M	-1.2 B	-320.8 M	88	176	93.1	99.8
357	1401/11/10	13,700	0.66	3.0 B	2.2 M	0.5	0.52	18.6 M	19.2 M	20.3 M	13.8 M	16.1 M	17.3 M	1.35	1.19	1.17	-905.6 M	-751.0 M	-367.3 M	111	215	69.5	100.0
358	1401/11/09	13,330	-2.98	3.3 B	2.5 M	0.55	0.57	12.3 M	18.5 M	19.9 M	12.9 M	15.8 M	17.3 M	-1.05	1.17	1.15	-1.1 B	-591.6 M	-418.3 M	175	254	65.5	100.0
359	1401/11/08	13,980	3.71	7.0 B	5.0 M	1.01	1.14	19.5 M	20.4 M	19.6 M	12.7 M	16.5 M	17.4 M	1.54	1.24	1.13	-1.1 B	-366.1 M	-464.1 M	237	447	66.2	81.3
360	1401/11/05	13,710	2.62	7.6 B	5.6 M	1.32	1.32	13.6 M	20.6 M	20.4 M	21.4 M	20.0 M	17.5 M	-1.58	1.03	1.17	-2.8 B	-791.5 M	-266.2 M	328	338	58.6	95.3
361	1401/11/04	13,730	4.02	10.5 B	7.9 M	2.56	1.89	31.7 M	22.0 M	20.7 M	19.9 M	18.3 M	16.9 M	1.59	1.2	1.23	2.1 B	-347.4 M	-182.8 M	240	276	72.2	52.1
362	1401/11/03	13,070	-1.06	1.8 B	1.3 M	0.4	0.31	12.9 M	18.0 M	21.5 M	10.3 M	17.2 M	16.6 M	1.25	1.05	1.3	-108.2 M	-771.5 M	-86.2 M	124	166	91.0	97.2
363	1401/11/02	13,100	-1.13	3.6 B	2.8 M	0.84	0.66	24.7 M	16.8 M	21.4 M	17.0 M	17.5 M	16.6 M	1.45	-1.04	1.29	-3.4 M	-737.7 M	-92.0 M	147	213	99.9	100.0
364	1401/11/01	13,150	-4.15	9.5 B	7.2 M	2.8	1.81	20.7 M	15.9 M	19.8 M	25.5 M	17.0 M	16.4 M	-1.23	-1.07	1.21	-3.2 B	-877.6 M	-97.6 M	253	330	55.2	88.7
365	1401/10/28	13,670	-0.65	2.7 B	2.0 M	0.45	0.44	13.4 M	15.0 M	19.2 M	12.3 M	13.8 M	15.8 M	1.09	1.08	1.22	-565.4 M	-140.9 M	-46.2 M	152	211	74.4	95.1
366	1401/10/27	13,580	-1.45	2.8 B	2.1 M	0.45	0.41	16.1 M	22.8 M	20.6 M	14.3 M	13.5 M	16.3 M	1.13	1.69	1.27	0.0	1.7 B	254.6 M	176	198	100.0	100.0
367	1401/10/26	13,870	0.65	3.6 B	2.6 M	0.53	0.51	11.7 M	23.1 M	22.3 M	14.2 M	12.9 M	16.2 M	-1.21	1.79	1.37	60.8 M	1.6 B	550.6 M	307	250	100.0	98.3
368	1401/10/24	13,970	1.53	3.5 B	2.5 M	0.51	0.49	18.5 M	27.5 M	22.8 M	14.7 M	12.9 M	16.2 M	1.26	2.13	1.4	-702.8 M	2.2 B	497.5 M	145	230	77.3	97.5
369	1401/10/21	13,660	0.07	5.1 B	3.7 M	0.73	0.7	16.7 M	27.7 M	22.1 M	13.6 M	13.0 M	16.0 M	1.23	2.13	1.38	502.9 M	2.2 B	512.3 M	308	341	100.0	90.2
370	1401/10/20	13,650	5.0	15.6 B	11.4 M	3.06	2.34	62.1 M	31.7 M	23.3 M	10.4 M	16.8 M	16.3 M	5.95	1.89	1.43	8.9 B	1.1 B	555.1 M	179	216	71.3	14.5
371	1401/10/19	13,400	3.55	3.5 B	2.7 M	0.59	0.56	15.8 M	18.6 M	20.8 M	11.0 M	19.8 M	16.5 M	1.43	-1.07	1.26	-549.2 M	-1.5 B	162.7 M	118	219	52.8	68.4
372	1401/10/18	12,960	1.25	5.4 B	4.1 M	0.96	0.9	26.5 M	20.7 M	20.3 M	15.1 M	25.6 M	16.6 M	1.76	-1.24	1.22	2.6 B	-1.6 B	187.5 M	183	146	89.4	40.6
373	1401/10/17	13,000	1.8	3.2 B	2.5 M	0.54	0.56	18.8 M	16.8 M	19.5 M	15.5 M	24.2 M	16.5 M	1.21	-1.44	1.18	-566.1 M	-2.5 B	54.2 M	128	192	74.5	92.0
374	1401/10/14	12,800	0.0	5.9 B	4.6 M	0.95	1.08	17.5 M	14.5 M	19.0 M	35.8 M	23.1 M	16.5 M	-2.04	-1.59	1.16	-4.7 B	-2.8 B	75.4 M	70	165	20.8	100.0
375	1401/10/13	12,740	-0.86	6.0 B	4.7 M	1.03	1.14	9.0 M	18.1 M	18.8 M	23.5 M	19.1 M	15.5 M	-2.62	-1.06	1.21	-4.2 B	-1.3 B	307.2 M	112	223	16.9	87.8
376	1401/10/12	12,790	-0.39	8.9 B	6.9 M	1.55	1.82	23.3 M	18.6 M	18.8 M	37.6 M	16.8 M	15.0 M	-1.61	1.1	1.25	-1.1 B	-651.6 M	530.4 M	255	187	67.2	79.3
377	1401/10/11	12,670	-2.24	3.7 B	2.9 M	0.66	0.79	10.3 M	24.2 M	18.0 M	14.3 M	13.0 M	13.8 M	-1.39	1.86	1.3	-1.9 B	373.3 M	576.5 M	171	258	47.8	100.0
378	1401/10/10	12,900	-1.98	5.0 B	3.9 M	0.98	1.11	9.6 M	24.7 M	18.3 M	14.3 M	12.8 M	13.7 M	-1.49	1.92	1.33	-2.0 B	713.9 M	688.4 M	237	302	45.4	86.3
379	1401/10/07	13,420	4.93	7.8 B	5.8 M	1.7	1.78	51.8 M	21.3 M	18.7 M	9.4 M	12.2 M	13.6 M	5.5	1.74	1.37	2.9 B	1.1 B	794.0 M	89	181	58.8	21.8
380	1401/10/05	13,220	4.51	4.0 B	3.1 M	0.54	0.98	15.3 M	16.3 M	17.5 M	13.2 M	13.8 M	13.7 M	1.16	1.19	1.28	-1.1 B	88.4 M	652.6 M	191	306	72.4	100.0
381	1401/10/04	12,870	4.98	8.2 B	6.4 M	0.93	2.22	122.2 M	21.3 M	17.3 M	12.4 M	15.9 M	13.5 M	9.82	1.34	1.28	4.1 B	1.4 B	713.0 M	52	185	77.3	28.0
382	1401/10/03	12,730	4.86	3.9 B	3.1 M	0.46	1.12	13.8 M	21.5 M	15.3 M	13.5 M	15.9 M	13.5 M	1.02	1.35	1.14	-224.3 M	1.8 B	483.5 M	197	218	70.3	76.2
383	1401/09/30	12,300	1.4	2.1 B	1.7 M	0.25	0.64	5.8 M	21.7 M	15.1 M	11.7 M	15.9 M	13.3 M	-2.02	1.36	1.13	-114.9 M	1.6 B	493.9 M	344	180	94.5	100.0
384	1401/09/29	12,110	-0.57	3.5 B	2.9 M	0.39	1.14	8.8 M	23.7 M	15.8 M	18.1 M	15.6 M	13.4 M	-2.06	1.52	1.18	-2.2 B	1.6 B	498.7 M	156	195	38.8	100.0
385	1401/09/28	12,210	4.63	17.5 B	14.3 M	2.6	7.65	28.4 M	27.9 M	16.0 M	19.1 M	15.4 M	13.0 M	1.48	1.81	1.23	5.5 B	2.3 B	604.0 M	502	460	81.5	50.3
386	1401/09/27	11,670	4.95	14.2 B	12.2 M	3.7	9.27	65.7 M	23.9 M	13.0 M	12.4 M	13.8 M	11.5 M	5.32	1.73	1.13	5.9 B	1.4 B	317.5 M	122	170	56.5	14.8
387	1401/09/26	11,500	3.98	2.9 B	2.5 M	0.89	2.09	12.6 M	15.4 M	10.2 M	13.5 M	13.7 M	11.5 M	-1.07	1.12	-1.13	-1.0 B	180.9 M	8.9 M	139	204	61.2	96.0
388	1401/09/23	11,300	2.82	2.5 B	2.2 M	0.86	1.92	8.0 M	14.4 M	9.9 M	10.5 M	13.3 M	11.1 M	-1.31	1.09	-1.12	-407.7 M	377.9 M	48.7 M	228	213	74.1	90.8
389	1401/09/22	11,180	4.98	7.5 B	6.7 M	5.33	8.3	40.4 M	14.8 M	10.1 M	16.5 M	13.8 M	11.1 M	2.45	1.07	-1.11	1.4 B	430.9 M	62.3 M	146	275	78.7	60.6
390	1401/09/21	10,910	2.92	4.3 B	4.0 M	6.47	6.19	15.6 M	8.6 M	7.6 M	15.1 M	11.3 M	9.9 M	1.03	-1.31	-1.3	1.0 B	151.1 M	-5.7 M	275	217	100.0	76.5
391	1401/09/20	10,400	-2.16	1.0 B	1.0 M	1.72	1.58	5.9 M	5.1 M	6.5 M	10.6 M	8.7 M	9.0 M	-1.8	-1.7	-1.39	-54.3 M	-4.4 M	-56.7 M	167	98	93.8	99.0
392	1401/09/19	10,320	-3.01	401.8 M	389.7 K	0.53	0.57	3.5 M	5.1 M	6.8 M	6.7 M	8.9 M	9.0 M	-1.89	-1.75	-1.32	-15.6 M	-23.8 M	-53.9 M	109	60	96.1	100.0
393	1401/09/16	10,410	-2.25	535.6 M	514.1 K	0.65	0.74	3.5 M	6.7 M	7.4 M	8.8 M	9.6 M	9.2 M	-2.5	-1.42	-1.24	-142.7 M	41.4 M	-58.1 M	112	61	73.3	100.0
394	1401/09/15	10,500	-1.5	406.8 M	389.1 K	0.47	0.46	4.6 M	8.0 M	7.7 M	6.5 M	10.1 M	9.1 M	-1.39	-1.27	-1.19	-39.5 M	83.3 M	-61.4 M	79	63	90.3	100.0
395	1401/09/14	10,540	-1.22	813.6 M	774.6 K	1.0	0.78	7.7 M	8.3 M	8.4 M	10.1 M	10.0 M	10.2 M	-1.31	-1.2	-1.22	230.0 M	106.4 M	-152.7 M	102	55	96.4	68.1
396	1401/09/13	10,470	-1.97	926.2 M	877.0 K	1.13	0.87	6.1 M	8.1 M	9.6 M	12.1 M	9.0 M	10.1 M	-2.0	-1.12	-1.05	-151.4 M	78.6 M	-79.7 M	113	69	73.9	90.3
397	1401/09/12	10,610	-0.75	1.2 B	1.1 M	1.75	1.04	13.0 M	8.0 M	10.0 M	10.1 M	8.5 M	9.9 M	1.29	-1.06	1.01	310.6 M	1.5 M	-72.1 M	79	71	84.6	59.0
398	1401/09/09	10,630	-0.56	832.5 M	780.8 K	1.24	0.71	9.1 M	6.4 M	10.9 M	11.3 M	8.2 M	10.0 M	-1.25	-1.27	1.09	66.8 M	-63.9 M	-93.0 M	91	67	99.4	91.3
399	1401/09/08	10,580	-1.12	644.0 M	606.9 K	1.03	0.55	7.0 M	5.8 M	10.7 M	6.6 M	8.3 M	9.9 M	1.05	-1.43	1.09	76.1 M	-80.9 M	-100.1 M	83	76	90.2	78.3
400	1401/09/07	10,600	-1.03	510.4 M	481.9 K	0.8	0.42	6.1 M	5.6 M	10.5 M	5.6 M	8.7 M	10.0 M	1.09	-1.56	1.05	90.7 M	-105.9 M	-130.2 M	83	74	98.5	80.7
401	1401/09/06	10,500	-2.05	908.9 M	856.9 K	1.43	0.73	4.4 M	5.3 M	10.4 M	9.2 M	9.6 M	10.1 M	-2.08	-1.81	1.03	-536.7 M	-179.9 M	-180.8 M	66	90	32.1	91.1
402	1401/09/05	10,490	-2.24	558.8 M	532.3 K	0.88	0.39	5.2 M	6.5 M	10.4 M	8.3 M	10.4 M	10.2 M	-1.6	-1.6	1.02	-16.5 M	-122.9 M	-208.6 M	104	67	97.0	100.0
403	1401/09/02	10,540	-1.86	703.7 M	661.8 K	1.17	0.47	6.1 M	6.8 M	10.4 M	12.6 M	10.0 M	11.0 M	-2.07	-1.47	-1.06	-18.2 M	-160.5 M	-405.0 M	113	56	97.4	100.0
404	1401/09/01	10,720	-0.28	443.5 M	419.0 K	0.76	0.28	5.8 M	7.0 M	10.1 M	8.5 M	9.5 M	11.1 M	-1.47	-1.37	-1.1	-49.1 M	-184.0 M	-475.5 M	68	52	88.9	100.0
405	1401/08/30	10,750	0.0	570.2 M	529.1 K	0.91	0.33	4.4 M	7.1 M	9.6 M	9.7 M	9.0 M	11.3 M	-2.19	-1.27	-1.17	-279.2 M	-174.4 M	-535.4 M	66	59	51.0	100.0
406	1401/08/29	10,800	0.47	920.2 M	853.8 K	1.43	0.52	14.5 M	8.6 M	9.2 M	12.6 M	8.8 M	11.8 M	1.15	-1.02	-1.28	-251.6 M	-120.8 M	-630.0 M	46	73	72.7	100.0
407	1401/08/28	10,650	-1.02	591.7 M	557.0 K	0.77	0.33	6.0 M	8.2 M	8.6 M	7.1 M	8.3 M	11.7 M	-1.17	-1.01	-1.36	-204.3 M	-70.5 M	-646.8 M	60	80	61.2	95.8
408	1401/08/25	10,830	0.65	508.7 M	470.9 K	0.58	0.28	6.2 M	9.9 M	8.6 M	9.8 M	9.1 M	11.9 M	-1.57	1.09	-1.39	-135.8 M	-49.5 M	-639.0 M	60	52	73.3	100.0
409	1401/08/24	10,820	0.56	359.4 M	332.8 K	0.23	0.2	6.2 M	10.1 M	8.4 M	5.9 M	8.9 M	11.7 M	1.05	1.13	-1.4	-1.3 M	-63.9 M	-634.6 M	58	61	99.6	100.0
410	1401/08/23	10,880	1.12	749.3 M	695.2 K	0.35	0.41	10.9 M	11.7 M	8.3 M	8.5 M	11.8 M	11.8 M	1.27	-1.0	-1.41	-11.1 M	-436.9 M	-651.8 M	68	88	98.5	100.0
411	1401/08/22	10,910	1.49	1.0 B	938.4 K	0.46	0.56	10.1 M	14.7 M	8.1 M	9.8 M	11.5 M	11.8 M	1.03	1.28	-1.45	0.0	-96.5 M	-651.3 M	101	104	100.0	100.0
412	1401/08/21	11,010	2.8	1.3 B	1.2 M	0.5	0.73	13.6 M	15.2 M	7.7 M	10.0 M	11.1 M	11.8 M	1.36	1.37	-1.53	-99.5 M	-96.5 M	-660.0 M	90	132	92.5	100.0
413	1401/08/18	10,910	1.96	948.3 M	873.1 K	0.37	0.54	8.4 M	18.1 M	7.4 M	8.8 M	11.2 M	11.8 M	-1.04	1.62	-1.61	-207.6 M	-98.1 M	-661.6 M	88	108	78.1	100.0
414	1401/08/17	10,910	3.41	3.8 B	3.5 M	1.89	2.33	14.4 M	17.3 M	7.2 M	16.3 M	11.2 M	11.8 M	-1.14	1.55	-1.64	-1.9 B	-71.5 M	-651.2 M	126	225	47.2	95.8
415	1401/08/16	10,890	4.91	3.8 B	3.5 M	2.53	2.53	23.4 M	15.4 M	6.8 M	8.8 M	9.4 M	11.4 M	2.65	1.64	-1.69	1.7 B	196.4 M	-594.2 M	134	163	82.1	37.7
416	1401/08/15	10,690	3.38	1.2 B	1.2 M	0.81	0.82	12.6 M	11.1 M	5.7 M	8.1 M	9.7 M	11.8 M	1.55	1.15	-2.06	0.0	-325.8 M	-736.9 M	99	153	100.0	100.0
417	1401/08/14	10,720	5.0	3.1 B	2.9 M	1.71	2.2	31.5 M	9.8 M	5.4 M	10.9 M	10.3 M	12.1 M	2.88	-1.05	-2.23	-107.8 M	-544.5 M	-812.1 M	85	255	86.2	89.7
418	1401/08/11	10,170	-0.49	763.6 M	760.3 K	0.39	0.58	6.4 M	4.4 M	4.5 M	8.3 M	12.4 M	12.3 M	-1.3	-2.85	-2.76	-74.6 M	-1.3 B	-815.6 M	108	92	90.2	100.0
419	1401/08/10	10,220	0.0	926.8 M	908.4 K	0.42	0.7	3.6 M	3.7 M	4.4 M	9.4 M	13.2 M	12.4 M	-2.6	-3.56	-2.83	-526.8 M	-1.6 B	-812.5 M	101	95	39.4	96.3
420	1401/08/09	10,240	0.2	1.2 B	1.2 M	0.47	0.91	3.5 M	3.8 M	4.4 M	10.3 M	13.5 M	12.3 M	-2.97	-3.57	-2.82	-920.0 M	-1.7 B	-821.0 M	80	116	23.1	99.6
421	1401/08/08	10,260	0.29	1.5 B	1.5 M	0.58	1.15	4.7 M	3.8 M	4.3 M	10.9 M	15.1 M	12.2 M	-2.33	-3.97	-2.8	-1.1 B	-2.0 B	-826.0 M	67	129	21.1	95.0
422	1401/08/07	10,200	-0.29	4.3 B	4.2 M	2.21	3.84	3.1 M	3.8 M	4.3 M	16.9 M	15.2 M	12.1 M	-5.4	-3.97	-2.78	-3.9 B	-1.9 B	-792.5 M	78	248	5.7	97.3
423	1401/08/04	9,830	-4.84	2.0 B	2.0 M	1.27	1.91	3.8 M	4.5 M	4.4 M	13.9 M	14.3 M	11.4 M	-3.65	-3.15	-2.57	-1.4 B	-1.1 B	-609.1 M	142	142	27.4	100.0
424	1401/08/03	9,910	-4.99	2.0 B	2.1 M	1.57	2.0	3.9 M	4.4 M	4.5 M	12.5 M	13.0 M	11.1 M	-3.23	-2.93	-2.46	-1.2 B	-820.2 M	-573.8 M	207	164	39.1	100.0
425	1401/08/02	10,070	-4.82	2.9 B	2.9 M	3.48	2.91	3.7 M	4.7 M	4.6 M	19.9 M	12.5 M	11.1 M	-5.35	-2.66	-2.41	-2.2 B	-640.3 M	-573.4 M	191	145	24.6	100.0
426	1401/08/01	10,180	-4.41	1.4 B	1.4 M	2.06	1.43	4.2 M	5.0 M	4.9 M	11.7 M	9.4 M	10.7 M	-2.79	-1.9	-2.18	-587.8 M	-205.8 M	-481.4 M	203	123	59.3	100.0
427	1401/07/30	10,230	-4.39	1.2 B	1.2 M	2.1	1.23	7.5 M	4.9 M	5.1 M	12.6 M	8.9 M	10.7 M	-1.7	-1.83	-2.08	-48.6 M	-123.0 M	-463.4 M	158	97	96.0	100.0
428	1401/07/27	10,350	-3.36	353.8 M	340.8 K	0.64	0.34	2.8 M	4.0 M	5.0 M	4.3 M	7.9 M	10.4 M	-1.52	-1.95	-2.07	-46.2 M	-139.6 M	-466.9 M	110	83	87.0	100.0
429	1401/07/26	10,510	-2.05	784.4 M	749.3 K	1.16	0.75	5.5 M	4.2 M	5.1 M	8.9 M	8.4 M	10.6 M	-1.63	-1.98	-2.05	-346.3 M	-130.4 M	-474.4 M	80	88	55.8	100.0
430	1401/07/25	10,400	-3.26	420.3 M	406.1 K	0.49	0.4	4.4 M	4.3 M	5.2 M	7.1 M	9.5 M	10.5 M	-1.61	-2.2	-2.02	0.0	-206.6 M	-460.5 M	95	59	100.0	100.0
431	1401/07/24	10,350	-3.99	795.0 M	768.7 K	0.76	0.74	3.7 M	4.3 M	5.5 M	10.4 M	11.5 M	10.6 M	-2.81	-2.66	-1.93	-174.0 M	-439.1 M	-452.5 M	167	76	78.0	99.9
432	1401/07/23	10,470	-3.06	600.4 M	572.5 K	0.51	0.54	4.5 M	4.7 M	5.6 M	8.8 M	12.0 M	10.4 M	-1.98	-2.57	-1.85	-131.6 M	-705.2 M	-468.6 M	105	68	78.1	100.0
433	1401/07/20	10,610	-1.76	177.7 M	167.1 K	0.15	0.15	3.2 M	5.0 M	5.6 M	4.3 M	13.0 M	10.3 M	-1.37	-2.63	-1.83	0.0	-714.4 M	-498.3 M	56	41	100.0	100.0
434	1401/07/19	10,750	-0.65	1.4 B	1.3 M	1.24	1.18	5.6 M	5.0 M	5.6 M	12.5 M	13.1 M	10.3 M	-2.25	-2.6	-1.84	-727.2 M	-716.6 M	-533.0 M	119	111	47.7	100.0
435	1401/07/18	10,560	-2.49	1.5 B	1.4 M	1.36	1.26	4.5 M	4.6 M	5.7 M	16.8 M	12.2 M	10.3 M	-3.71	-2.65	-1.81	-1.2 B	-710.7 M	-499.3 M	66	87	20.4	100.0
436	1401/07/17	10,600	-2.57	1.7 B	1.6 M	1.91	1.53	4.9 M	4.3 M	5.7 M	12.5 M	10.4 M	10.0 M	-2.54	-2.42	-1.76	-1.5 B	-682.2 M	-444.9 M	48	139	13.6	100.0
437	1401/07/16	10,500	-3.93	1.2 B	1.2 M	1.49	0.99	5.2 M	4.3 M	6.0 M	15.0 M	9.5 M	9.8 M	-2.86	-2.21	-1.62	-177.9 M	-466.0 M	-341.2 M	198	81	85.4	100.0
438	1401/07/12	10,660	-2.56	318.2 M	299.1 K	0.32	0.22	4.2 M	4.1 M	6.9 M	6.5 M	8.5 M	9.8 M	-1.54	-2.07	-1.41	-10.8 M	-485.6 M	-292.5 M	73	49	96.6	100.0
439	1401/07/11	10,850	-0.91	871.3 M	803.9 K	0.72	0.59	2.8 M	4.5 M	8.0 M	8.3 M	9.0 M	10.4 M	-2.97	-2.03	-1.3	-698.0 M	-628.1 M	-293.1 M	62	105	19.9	100.0
440	1401/07/10	10,670	-2.73	1.2 B	1.1 M	0.86	0.78	2.6 M	4.8 M	8.3 M	8.7 M	9.9 M	10.5 M	-3.35	-2.08	-1.26	-1.0 B	-736.1 M	-247.3 M	64	137	14.0	100.0
441	1401/07/09	10,520	-4.36	998.9 M	933.5 K	0.66	0.64	4.5 M	5.8 M	8.6 M	9.0 M	11.5 M	11.0 M	-2.0	-1.99	-1.28	-423.5 M	-598.4 M	-199.3 M	128	111	57.6	100.0
442	1401/07/06	10,990	-0.09	825.1 M	747.7 K	0.53	0.52	5.4 M	6.5 M	8.9 M	8.8 M	11.9 M	11.3 M	-1.62	-1.84	-1.26	-276.1 M	-559.4 M	-179.0 M	87	85	57.2	90.6
443	1401/07/04	11,000	-0.09	1.1 B	1.0 M	0.73	0.66	6.6 M	6.6 M	8.9 M	10.4 M	11.5 M	11.1 M	-1.56	-1.73	-1.24	-722.9 M	-528.1 M	-169.1 M	60	108	35.5	100.0
444	1401/07/02	10,560	-4.52	1.9 B	1.8 M	1.51	1.14	4.9 M	6.4 M	9.0 M	12.0 M	11.3 M	11.2 M	-2.48	-1.76	-1.24	-1.2 B	-422.8 M	-79.3 M	139	159	35.3	100.0
445	1401/06/30	10,780	-3.14	2.1 B	1.9 M	1.95	1.29	7.0 M	6.9 M	9.1 M	16.3 M	10.3 M	11.0 M	-2.33	-1.5	-1.2	-331.4 M	-188.5 M	-1.1 M	221	115	74.3	90.2
446	1401/06/29	10,960	-1.7	1.8 B	1.6 M	1.85	1.1	8.9 M	7.6 M	9.0 M	10.9 M	8.6 M	10.6 M	-1.23	-1.14	-1.18	-228.5 M	-90.4 M	-15.0 M	80	86	39.6	52.3
447	1401/06/28	10,980	-1.52	824.6 M	743.6 K	0.81	0.48	6.4 M	6.9 M	8.9 M	6.0 M	8.1 M	10.6 M	1.06	-1.17	-1.19	-119.4 M	-143.7 M	-38.9 M	64	88	49.4	63.9
448	1401/06/27	10,970	-1.7	1.0 B	938.3 K	1.01	0.61	5.5 M	6.5 M	8.8 M	9.2 M	8.4 M	11.0 M	-1.67	-1.3	-1.25	-196.5 M	-264.9 M	-124.6 M	131	100	69.7	88.7
449	1401/06/23	11,100	-0.54	717.6 M	644.7 K	0.59	0.42	7.3 M	6.2 M	8.7 M	7.4 M	8.3 M	11.0 M	-1.01	-1.36	-1.25	-66.6 M	-364.7 M	-120.1 M	74	82	75.8	85.1
450	1401/06/22	11,160	0.0	1.1 B	1.0 M	0.95	0.66	10.2 M	6.0 M	8.5 M	9.6 M	9.0 M	10.9 M	1.05	-1.52	-1.29	158.8 M	-362.1 M	-122.2 M	100	89	89.8	75.7
451	1401/06/21	11,150	-0.09	1.2 B	1.0 M	0.92	0.68	5.1 M	5.2 M	8.1 M	8.0 M	9.2 M	10.8 M	-1.55	-1.75	-1.34	-495.0 M	-408.8 M	-127.4 M	81	114	35.7	78.1
452	1401/06/20	11,050	-1.07	1.0 B	939.3 K	0.6	0.6	4.1 M	6.3 M	8.0 M	8.1 M	9.3 M	10.8 M	-1.96	-1.47	-1.35	-725.4 M	-195.8 M	-103.4 M	77	129	30.4	100.0
453	1401/06/19	11,070	-0.98	1.1 B	1.0 M	0.48	0.62	3.9 M	8.5 M	8.1 M	8.6 M	10.3 M	11.3 M	-2.22	-1.21	-1.38	-695.4 M	108.5 M	-67.4 M	109	130	37.7	100.0
454	1401/06/16	10,990	-1.96	1.6 B	1.4 M	0.69	0.89	6.0 M	11.4 M	8.4 M	10.8 M	12.2 M	11.5 M	-1.78	-1.07	-1.37	-53.4 M	243.3 M	-34.8 M	255	148	96.6	100.0
455	1401/06/15	11,040	-1.6	960.9 M	866.5 K	0.38	0.53	5.5 M	13.3 M	8.4 M	10.4 M	12.4 M	11.6 M	-1.89	1.08	-1.38	-74.8 M	297.2 M	-33.2 M	160	92	92.2	100.0
456	1401/06/14	11,220	0.09	1.6 B	1.4 M	0.6	0.87	10.5 M	14.0 M	8.5 M	8.8 M	13.4 M	11.7 M	1.19	1.05	-1.38	570.1 M	300.3 M	-20.2 M	154	118	100.0	64.6
457	1401/06/13	11,400	2.33	3.5 B	3.1 M	1.62	2.01	13.7 M	14.0 M	8.3 M	11.6 M	14.3 M	11.7 M	1.18	-1.02	-1.42	796.0 M	182.8 M	-48.7 M	253	231	100.0	77.1
458	1401/06/12	11,300	1.62	4.2 B	3.7 M	2.11	2.66	25.1 M	12.9 M	7.8 M	16.8 M	13.6 M	11.5 M	1.49	-1.06	-1.47	-21.4 M	7.9 M	-88.6 M	133	200	80.3	80.8
459	1401/06/09	11,120	0.0	1.6 B	1.4 M	0.79	1.03	13.7 M	9.8 M	7.1 M	11.4 M	12.2 M	11.0 M	1.2	-1.25	-1.56	216.2 M	226.8 M	-129.5 M	104	106	88.6	75.1
460	1401/06/08	11,040	-0.81	2.0 B	1.8 M	1.11	1.29	9.9 M	9.0 M	6.8 M	17.6 M	11.7 M	10.9 M	-1.78	-1.3	-1.6	-59.6 M	249.1 M	-185.7 M	193	112	93.9	96.8
461	1401/06/07	11,140	0.0	1.9 B	1.7 M	1.15	1.21	10.7 M	8.0 M	6.7 M	14.6 M	10.2 M	10.6 M	-1.37	-1.27	-1.59	-17.4 M	138.9 M	-257.4 M	169	125	93.4	94.3
462	1401/06/06	11,160	0.18	767.3 M	690.7 K	0.38	0.45	6.0 M	7.0 M	6.6 M	6.1 M	9.1 M	10.6 M	-1.01	-1.3	-1.61	-78.3 M	1.0 M	-268.6 M	114	126	89.8	100.0
463	1401/06/05	11,200	0.36	3.5 B	3.1 M	2.4	1.97	9.3 M	7.0 M	6.7 M	12.1 M	11.3 M	10.9 M	-1.29	-1.61	-1.64	1.1 B	-349.7 M	-315.3 M	290	135	77.7	46.8
464	1401/06/02	11,250	0.9	1.9 B	1.7 M	1.47	1.04	8.0 M	5.5 M	6.4 M	9.1 M	10.4 M	11.6 M	-1.14	-1.91	-1.82	327.5 M	-585.9 M	-568.5 M	208	146	88.1	70.7
465	1401/06/01	11,150	0.0	1.2 B	1.1 M	0.92	0.56	3.9 M	4.3 M	6.3 M	9.2 M	10.2 M	11.5 M	-2.35	-2.37	-1.84	-610.5 M	-672.9 M	-616.2 M	145	128	48.2	100.0
466	1401/05/31	11,000	-1.43	1.1 B	981.3 K	0.86	0.35	3.9 M	4.4 M	6.9 M	9.1 M	10.0 M	12.2 M	-2.34	-2.28	-1.76	-706.9 M	-539.8 M	-569.7 M	98	120	35.0	100.0
467	1401/05/30	11,070	-0.98	2.4 B	2.2 M	2.11	0.78	6.0 M	4.7 M	7.7 M	16.2 M	9.9 M	15.6 M	-2.7	-2.11	-2.04	-1.8 B	-401.8 M	-1.0 B	100	150	24.6	100.0
468	1401/05/29	10,930	-2.32	681.1 M	621.9 K	0.45	0.22	4.1 M	5.4 M	7.6 M	6.8 M	9.7 M	15.6 M	-1.66	-1.8	-2.06	-107.9 M	-36.3 M	-974.3 M	140	100	84.2	100.0
469	1401/05/26	11,060	-1.25	946.3 M	857.7 K	0.58	0.3	4.1 M	6.7 M	7.5 M	7.6 M	11.1 M	15.6 M	-1.87	-1.67	-2.07	-107.1 M	-23.3 M	-993.5 M	207	125	88.7	100.0
470	1401/05/25	10,920	-2.67	1.2 B	1.1 M	0.73	0.37	4.3 M	7.0 M	7.6 M	8.4 M	12.1 M	16.0 M	-1.92	-1.74	-2.11	54.7 M	-6.2 M	-1.0 B	274	136	100.0	95.4
471	1401/05/24	11,090	-1.25	1.0 B	924.3 K	0.61	0.31	5.8 M	7.6 M	7.6 M	8.8 M	13.0 M	16.2 M	-1.53	-1.71	-2.13	-16.7 M	19.8 M	-1.0 B	175	116	98.4	100.0
472	1401/05/23	11,180	-0.71	1.9 B	1.7 M	1.27	0.55	8.4 M	7.7 M	7.6 M	17.6 M	12.9 M	16.4 M	-2.08	-1.69	-2.16	-4.5 M	23.1 M	-1.0 B	222	107	99.8	100.0
473	1401/05/22	11,390	1.33	2.6 B	2.3 M	2.02	0.74	10.5 M	7.4 M	7.6 M	13.1 M	11.2 M	16.6 M	-1.24	-1.53	-2.19	-42.8 M	23.8 M	-1.1 B	241	197	96.0	97.6
474	1401/05/19	10,990	-2.57	1.4 B	1.3 M	1.11	0.4	5.9 M	6.1 M	7.5 M	13.1 M	10.4 M	16.8 M	-2.23	-1.69	-2.23	-21.9 M	-135.8 M	-1.2 B	242	110	98.5	100.0
475	1401/05/18	11,100	-1.68	1.3 B	1.2 M	0.84	0.36	7.0 M	6.2 M	7.6 M	13.0 M	9.8 M	17.3 M	-1.87	-1.59	-2.29	184.9 M	-312.6 M	-1.3 B	193	89	100.0	86.2
476	1401/05/15	11,300	0.27	1.3 B	1.1 M	0.69	0.33	6.2 M	6.1 M	7.5 M	9.0 M	9.5 M	17.6 M	-1.45	-1.55	-2.35	0.0	-648.7 M	-1.4 B	203	140	100.0	100.0
477	1401/05/12	11,330	0.62	859.4 M	757.2 K	0.39	0.22	6.7 M	6.7 M	7.6 M	7.6 M	10.3 M	17.8 M	-1.13	-1.54	-2.35	-1.4 M	-696.6 M	-1.4 B	128	113	99.8	100.0
478	1401/05/11	11,270	0.09	1.5 B	1.4 M	0.55	0.37	4.8 M	7.1 M	7.5 M	10.1 M	11.2 M	18.2 M	-2.09	-1.58	-2.43	-840.6 M	-898.9 M	-1.5 B	144	152	45.0	99.3
479	1401/05/10	11,220	-0.27	1.6 B	1.5 M	0.54	0.39	5.8 M	7.0 M	7.5 M	10.0 M	13.5 M	18.9 M	-1.71	-1.92	-2.54	-906.1 M	-1.5 B	-1.7 B	107	153	38.0	93.2
480	1401/05/09	11,240	-0.62	2.7 B	2.5 M	0.69	0.65	6.8 M	7.0 M	7.5 M	9.8 M	13.0 M	19.4 M	-1.44	-1.86	-2.6	-1.5 B	-1.5 B	-1.7 B	157	262	39.0	93.7
481	1401/05/08	11,050	-2.56	2.2 B	2.0 M	0.27	0.51	8.1 M	8.3 M	7.7 M	13.8 M	14.7 M	20.2 M	-1.69	-1.79	-2.64	-239.7 M	-1.1 B	-1.7 B	238	158	89.0	100.0
482	1401/05/05	11,220	-1.15	2.7 B	2.4 M	0.34	0.61	8.8 M	9.0 M	7.6 M	13.0 M	20.9 M	20.2 M	-1.48	-2.32	-2.66	-1.0 B	-3.1 B	-1.7 B	151	180	49.7	87.7
483	1401/05/04	11,080	-2.72	4.9 B	4.4 M	0.7	1.15	5.1 M	8.6 M	7.5 M	19.5 M	21.3 M	20.1 M	-3.84	-2.47	-2.68	-4.0 B	-3.0 B	-1.8 B	188	254	19.3	100.0
484	1401/05/03	11,050	-3.75	2.5 B	2.3 M	0.36	0.59	6.5 M	8.6 M	7.6 M	9.5 M	20.6 M	20.6 M	-1.48	-2.41	-2.71	-627.5 M	-2.3 B	-1.7 B	290	262	74.9	100.0
485	1401/05/02	11,200	-4.44	7.8 B	6.9 M	1.29	1.94	10.0 M	8.4 M	7.6 M	16.5 M	22.2 M	21.0 M	-1.66	-2.65	-2.76	319.2 M	-2.3 B	-1.7 B	627	359	79.7	75.6
486	1401/05/01	11,730	-4.79	23.0 B	19.7 M	10.89	7.29	9.7 M	7.7 M	7.5 M	28.8 M	22.9 M	21.4 M	-2.98	-2.98	-2.86	-10.2 B	-2.3 B	-1.7 B	1,323	799	55.5	99.8
487	1401/04/29	11,990	-2.99	1.5 B	1.2 M	0.53	0.42	4.4 M	5.6 M	7.1 M	14.0 M	14.8 M	19.3 M	-3.18	-2.65	-2.74	-426.1 M	-392.2 M	-1.2 B	234	104	70.8	100.0
488	1401/04/28	12,040	-2.9	1.4 B	1.2 M	0.44	0.41	4.6 M	6.3 M	7.5 M	10.0 M	16.6 M	19.2 M	-2.15	-2.66	-2.57	-491.3 M	-443.8 M	-1.1 B	199	142	65.3	100.0
489	1401/04/26	11,950	-4.78	3.0 B	2.5 M	0.88	0.78	6.0 M	6.9 M	7.6 M	18.7 M	17.8 M	19.3 M	-3.1	-2.58	-2.56	-465.8 M	-723.9 M	-1.1 B	418	160	84.4	100.0
490	1401/04/25	12,050	-4.89	2.7 B	2.2 M	0.76	0.68	6.3 M	7.1 M	9.5 M	15.6 M	19.6 M	19.6 M	-2.48	-2.78	-2.06	-91.4 M	-1.2 B	-701.3 M	390	163	92.0	95.4
491	1401/04/22	12,350	-2.76	2.4 B	1.9 M	0.68	0.6	5.6 M	7.0 M	9.9 M	14.8 M	21.0 M	19.4 M	-2.66	-2.98	-1.96	-486.6 M	-1.4 B	-687.8 M	261	131	59.6	79.5
492	1401/04/21	12,480	-2.65	4.4 B	3.5 M	1.36	1.11	7.9 M	7.5 M	10.2 M	23.7 M	20.9 M	19.4 M	-3.0	-2.77	-1.9	-683.8 M	-1.5 B	-731.0 M	354	147	62.9	78.3
493	1401/04/20	12,610	-1.87	3.9 B	3.0 M	0.9	0.96	10.2 M	6.8 M	10.5 M	16.8 M	20.6 M	18.9 M	-1.65	-3.01	-1.8	-1.9 B	-1.7 B	-694.1 M	190	228	49.7	98.4
494	1401/04/18	12,580	-3.01	4.4 B	3.5 M	1.08	1.1	6.3 M	6.0 M	10.6 M	28.4 M	23.9 M	18.8 M	-4.49	-3.98	-1.77	-2.9 B	-2.2 B	-575.8 M	237	155	34.1	100.0
495	1401/04/15	12,710	-2.83	2.9 B	2.3 M	0.68	0.75	5.9 M	6.3 M	10.9 M	22.5 M	22.9 M	18.4 M	-3.82	-3.67	-1.68	-1.0 B	-1.8 B	-425.5 M	324	131	64.8	100.0
496	1401/04/14	12,990	-0.69	2.6 B	2.0 M	0.59	0.64	8.7 M	7.5 M	11.2 M	15.5 M	23.2 M	18.0 M	-1.79	-3.08	-1.61	-1.0 B	-1.8 B	-385.7 M	170	161	56.1	94.9
497	1401/04/13	12,880	-1.68	2.8 B	2.2 M	0.6	0.68	3.9 M	7.3 M	11.3 M	22.7 M	22.8 M	17.8 M	-5.78	-3.14	-1.58	-1.8 B	-1.9 B	-313.7 M	174	108	24.3	87.2
498	1401/04/12	13,010	-1.44	9.0 B	6.9 M	2.31	2.23	5.5 M	7.3 M	11.6 M	28.5 M	20.3 M	17.7 M	-5.21	-2.77	-1.52	-4.4 B	-2.1 B	-283.7 M	255	204	15.5	64.8
499	1401/04/11	12,720	-4.72	3.5 B	2.7 M	0.97	0.87	7.1 M	7.9 M	12.0 M	24.0 M	20.4 M	17.8 M	-3.39	-2.59	-1.48	-533.4 M	-1.6 B	-227.7 M	386	136	77.2	92.3
500	1401/04/08	13,300	-0.97	4.3 B	3.2 M	1.25	1.02	12.6 M	8.0 M	12.1 M	23.7 M	18.8 M	17.8 M	-1.89	-2.36	-1.47	-1.4 B	-1.5 B	-291.9 M	227	181	66.4	100.0
501	1401/04/07	13,400	-0.3	2.7 B	2.0 M	0.76	0.63	6.7 M	7.5 M	12.3 M	14.7 M	17.9 M	17.6 M	-2.18	-2.37	-1.43	-1.6 B	-1.4 B	-248.6 M	173	186	42.6	100.0
502	1401/04/06	13,400	-0.59	4.2 B	3.1 M	1.05	0.94	4.8 M	8.0 M	12.3 M	13.4 M	18.3 M	17.6 M	-2.79	-2.28	-1.43	-2.4 B	-929.6 M	-290.7 M	196	251	22.4	80.2
503	1401/04/05	13,130	-4.51	4.9 B	3.7 M	1.49	1.13	8.1 M	9.4 M	12.6 M	31.7 M	19.1 M	18.3 M	-3.92	-2.04	-1.46	-2.0 B	-189.1 M	-355.8 M	357	155	58.8	100.0
504	1401/04/04	13,350	-3.61	2.7 B	2.0 M	0.52	0.6	7.4 M	9.2 M	12.9 M	14.9 M	15.3 M	17.9 M	-2.01	-1.67	-1.39	-2.0 M	163.2 M	-406.8 M	370	184	99.8	99.9
505	1401/04/01	13,850	0.0	2.8 B	2.1 M	0.52	0.6	10.9 M	15.5 M	13.5 M	18.7 M	17.9 M	17.8 M	-1.71	-1.15	-1.32	-972.1 M	1.7 B	-455.6 M	156	143	60.0	94.2
506	1401/03/31	13,560	-2.45	3.4 B	2.5 M	0.61	0.71	9.1 M	15.6 M	14.1 M	16.3 M	16.7 M	17.4 M	-1.8	-1.07	-1.24	764.9 M	1.9 B	-407.0 M	353	149	93.7	71.3
507	1401/03/30	13,890	-0.07	6.4 B	4.6 M	1.29	1.27	12.5 M	16.7 M	14.5 M	15.1 M	16.6 M	17.1 M	-1.21	1.01	-1.18	1.3 B	1.5 B	-453.5 M	325	184	63.8	43.7
508	1401/03/29	13,940	0.36	1.9 B	1.4 M	0.36	0.37	6.6 M	17.7 M	15.1 M	12.1 M	16.3 M	17.1 M	-1.83	1.08	-1.13	-260.4 M	1.2 B	-583.3 M	246	156	84.9	98.5
509	1401/03/23	16,110	1.64	15.1 B	9.3 M	3.54	2.64	26.5 M	18.9 M	15.4 M	22.4 M	16.7 M	17.1 M	1.18	1.13	-1.11	7.4 B	1.4 B	-613.7 M	563	333	98.7	49.4
510	1401/03/22	16,040	1.39	3.0 B	1.9 M	0.76	0.52	12.8 M	12.9 M	14.5 M	12.8 M	15.3 M	17.0 M	1.0	-1.19	-1.18	180.2 M	-108.2 M	-1.1 B	227	213	95.4	89.5
511	1401/03/21	15,870	0.51	5.2 B	3.3 M	1.36	0.87	12.1 M	12.4 M	14.4 M	15.8 M	15.3 M	17.1 M	-1.3	-1.24	-1.19	-1.4 B	-192.8 M	-1.4 B	158	207	36.7	62.7
512	1401/03/18	15,840	0.51	3.2 B	2.0 M	0.79	0.51	16.4 M	12.4 M	14.4 M	13.5 M	14.8 M	17.4 M	1.21	-1.19	-1.21	53.5 M	161.2 M	-1.3 B	146	173	75.4	73.8
513	1401/03/17	15,750	0.06	3.8 B	2.4 M	0.78	0.59	13.1 M	12.2 M	14.2 M	15.2 M	15.7 M	17.5 M	-1.16	-1.29	-1.23	475.3 M	-83.3 M	-1.4 B	256	189	88.1	75.6
514	1401/03/16	15,790	0.32	5.5 B	3.5 M	1.09	0.81	12.0 M	12.2 M	14.6 M	18.1 M	18.6 M	17.4 M	-1.51	-1.52	-1.19	101.4 M	-839.1 M	-1.3 B	441	286	95.7	93.9
515	1401/03/11	15,600	-1.08	2.1 B	1.3 M	0.36	0.3	9.6 M	11.4 M	14.3 M	12.1 M	19.3 M	18.1 M	-1.26	-1.69	-1.26	-242.8 M	-1.2 B	-1.6 B	190	171	88.3	100.0
516	1401/03/10	15,730	-0.32	4.5 B	2.8 M	0.77	0.64	12.3 M	12.3 M	14.3 M	12.6 M	20.0 M	18.4 M	-1.02	-1.62	-1.29	418.3 M	-1.3 B	-1.6 B	204	166	56.3	46.9
517	1401/03/09	15,640	-1.2	4.1 B	2.6 M	0.62	0.6	13.7 M	11.7 M	14.2 M	17.9 M	19.9 M	18.4 M	-1.31	-1.7	-1.29	-1.2 B	-1.9 B	-1.7 B	215	230	71.6	100.0
518	1401/03/08	15,750	-2.84	8.0 B	5.1 M	1.3	1.16	13.2 M	11.8 M	14.0 M	27.4 M	21.1 M	18.3 M	-2.08	-1.78	-1.31	-3.3 B	-2.4 B	-1.6 B	330	279	54.6	96.1
519	1401/03/07	16,280	-1.69	6.7 B	4.2 M	1.11	0.98	9.6 M	11.8 M	13.9 M	20.6 M	19.6 M	17.9 M	-2.13	-1.66	-1.29	-1.8 B	-2.3 B	-1.6 B	503	324	72.7	100.0
520	1401/03/04	16,100	-3.01	5.8 B	3.5 M	0.94	0.81	15.1 M	13.9 M	13.9 M	17.7 M	18.4 M	17.7 M	-1.18	-1.32	-1.27	-577.5 M	-2.1 B	-1.5 B	270	262	70.5	80.5
521	1401/03/03	16,520	-0.96	4.8 B	2.9 M	0.74	0.69	8.5 M	15.6 M	13.9 M	15.5 M	17.3 M	17.4 M	-1.82	-1.11	-1.25	-2.4 B	-2.0 B	-1.4 B	256	296	45.0	94.8
522	1401/03/02	16,570	-3.55	9.3 B	5.6 M	1.38	1.36	13.4 M	16.9 M	14.0 M	23.4 M	16.6 M	17.4 M	-1.75	1.02	-1.24	-3.7 B	-1.6 B	-1.3 B	407	392	58.9	99.1
523	1401/03/01	17,100	-0.64	5.7 B	3.3 M	0.82	0.81	14.1 M	19.3 M	13.8 M	19.1 M	15.4 M	16.9 M	-1.35	1.25	-1.22	-3.0 B	-1.1 B	-1.1 B	188	298	46.6	100.0
524	1401/02/31	17,200	-0.35	5.9 B	3.4 M	0.77	0.82	18.7 M	18.8 M	13.9 M	15.2 M	14.8 M	16.6 M	1.23	1.27	-1.2	-979.4 M	-664.4 M	-909.1 M	248	370	78.8	95.4
525	1401/02/28	17,320	0.41	5.8 B	3.4 M	0.71	0.8	25.5 M	18.7 M	13.6 M	13.6 M	15.7 M	16.7 M	1.87	1.19	-1.23	0.0	-1.0 B	-970.1 M	227	425	100.0	100.0
526	1401/02/27	17,120	0.77	6.9 B	4.0 M	0.78	0.95	15.9 M	16.7 M	13.2 M	13.2 M	16.1 M	16.8 M	1.21	1.04	-1.27	-163.8 M	-1.9 B	-952.4 M	399	495	91.4	93.8
527	1401/02/26	17,330	3.03	10.4 B	6.1 M	1.29	1.45	21.8 M	16.0 M	13.0 M	16.9 M	17.8 M	17.0 M	1.29	-1.12	-1.31	-1.3 B	-2.1 B	-991.3 M	415	613	87.0	99.6
528	1401/02/25	16,900	-0.24	5.7 B	3.4 M	0.63	0.76	13.9 M	13.9 M	12.5 M	14.7 M	18.1 M	17.2 M	-1.06	-1.3	-1.37	-867.3 M	-2.1 B	-1.1 B	330	371	81.1	96.5
529	1401/02/24	17,000	2.35	9.4 B	5.5 M	0.93	1.26	18.5 M	15.0 M	12.6 M	19.9 M	17.8 M	18.1 M	-1.08	-1.19	-1.44	-2.7 B	-1.4 B	-1.2 B	315	426	62.0	90.6
530	1401/02/21	16,830	3.19	7.8 B	4.7 M	0.82	1.07	11.6 M	13.2 M	12.4 M	16.0 M	19.7 M	18.0 M	-1.38	-1.49	-1.45	-4.7 B	-2.2 B	-1.1 B	273	490	40.3	100.0
531	1401/02/20	16,360	-1.33	9.3 B	5.7 M	1.15	1.35	13.3 M	13.2 M	12.5 M	23.0 M	21.0 M	18.4 M	-1.74	-1.6	-1.48	-1.0 B	-1.3 B	-986.5 M	494	329	70.8	81.8
532	1401/02/19	16,330	-1.92	7.3 B	4.4 M	0.96	1.06	12.9 M	12.8 M	12.4 M	17.8 M	19.8 M	18.2 M	-1.38	-1.55	-1.47	-1.2 B	-1.2 B	-975.7 M	472	408	83.6	100.0
533	1401/02/18	16,870	4.98	11.2 B	6.7 M	1.62	1.65	17.7 M	12.3 M	12.5 M	14.8 M	19.7 M	18.1 M	1.2	-1.6	-1.45	2.4 B	-1.0 B	-898.0 M	611	568	96.9	75.3
534	1401/02/17	16,390	2.57	12.9 B	8.0 M	2.69	2.03	9.7 M	10.7 M	12.3 M	30.2 M	21.0 M	18.6 M	-3.13	-1.97	-1.52	-6.4 B	-1.9 B	-970.0 M	594	401	44.5	93.9
535	1401/02/12	15,990	-0.19	5.5 B	3.5 M	1.13	0.82	11.8 M	10.5 M	12.8 M	23.3 M	16.9 M	18.0 M	-1.97	-1.61	-1.41	-131.5 M	-614.9 M	-730.0 M	455	237	97.6	100.0
536	1401/02/11	16,090	0.31	3.5 B	2.2 M	0.71	0.52	10.0 M	10.9 M	14.3 M	14.2 M	14.6 M	17.6 M	-1.42	-1.35	-1.23	-889.1 M	-367.1 M	-251.5 M	263	248	74.8	100.0
537	1401/02/10	15,980	-0.25	4.1 B	2.6 M	0.83	0.6	10.0 M	11.3 M	14.6 M	16.1 M	14.6 M	17.9 M	-1.6	-1.29	-1.22	-82.3 M	-151.2 M	-267.6 M	404	257	98.0	100.0
538	1401/02/07	16,010	0.06	7.1 B	4.4 M	1.53	1.05	12.0 M	11.1 M	14.9 M	17.9 M	14.1 M	17.6 M	-1.49	-1.28	-1.18	-1.9 B	-251.2 M	-199.2 M	426	391	72.0	98.7
539	1401/02/06	15,880	-0.69	3.6 B	2.3 M	0.68	0.51	8.0 M	11.6 M	14.9 M	12.9 M	12.5 M	17.5 M	-1.6	-1.08	-1.18	-86.1 M	330.9 M	-79.1 M	387	248	85.5	87.9
540	1401/02/05	16,240	2.2	6.3 B	3.9 M	1.21	0.85	15.0 M	12.4 M	16.3 M	10.9 M	13.6 M	18.1 M	1.38	-1.1	-1.11	1.1 B	-91.7 M	101.9 M	287	293	68.6	50.9
541	1401/02/04	15,880	-0.06	3.7 B	2.3 M	0.65	0.51	12.7 M	11.8 M	16.6 M	13.9 M	14.1 M	18.4 M	-1.09	-1.19	-1.11	190.7 M	-242.5 M	256.0 M	270	234	93.1	87.9
542	1401/01/31	15,960	0.5	4.0 B	2.5 M	0.57	0.55	8.7 M	11.8 M	16.5 M	13.5 M	14.5 M	18.7 M	-1.56	-1.23	-1.14	-582.3 M	-468.8 M	197.8 M	323	250	69.6	84.1
543	1401/01/30	16,030	2.3	5.5 B	3.4 M	0.62	0.74	14.6 M	12.7 M	16.6 M	11.9 M	16.2 M	19.1 M	1.23	-1.27	-1.15	1.0 B	-1.1 B	105.9 M	331	320	88.2	69.5
544	1401/01/29	15,840	2.26	7.3 B	4.6 M	0.89	1.03	11.7 M	12.9 M	17.1 M	17.1 M	20.4 M	19.5 M	-1.47	-1.58	-1.14	-2.2 B	-1.7 B	48.3 M	372	382	59.6	89.8
545	1401/01/28	15,550	0.13	5.0 B	3.2 M	0.6	0.67	11.7 M	13.2 M	17.4 M	13.3 M	20.9 M	19.5 M	-1.13	-1.58	-1.12	353.6 M	-1.5 B	153.1 M	325	260	76.1	69.0
546	1401/01/27	15,560	0.19	6.3 B	4.0 M	0.77	0.86	12.5 M	13.5 M	19.0 M	15.7 M	22.7 M	19.7 M	-1.26	-1.68	-1.03	-940.5 M	-2.1 B	392.7 M	351	338	70.0	85.1
547	1401/01/24	15,670	0.38	11.0 B	7.1 M	1.61	1.62	13.4 M	13.4 M	19.0 M	20.7 M	23.7 M	19.6 M	-1.55	-1.77	-1.03	-3.8 B	-2.0 B	439.9 M	378	428	45.9	80.4
548	1401/01/23	15,610	-4.99	13.2 B	8.5 M	2.3	2.02	14.8 M	13.9 M	19.0 M	44.1 M	22.8 M	19.2 M	-2.98	-1.64	-1.01	-2.0 B	-1.2 B	626.9 M	445	195	49.8	65.0
549	1401/01/22	16,490	0.55	5.2 B	3.2 M	0.74	0.75	13.1 M	14.1 M	19.2 M	18.5 M	19.6 M	17.9 M	-1.41	-1.39	1.08	-1.0 B	-619.2 M	789.4 M	312	276	78.2	97.8
550	1401/01/21	16,550	1.04	7.2 B	4.4 M	0.86	1.07	13.5 M	15.0 M	19.4 M	23.3 M	20.4 M	17.8 M	-1.73	-1.36	1.09	-2.6 B	-730.6 M	775.2 M	341	309	63.4	99.3
551	1401/01/20	16,220	-1.93	5.0 B	3.1 M	0.6	0.76	11.9 M	20.7 M	19.5 M	19.3 M	18.5 M	17.2 M	-1.61	1.11	1.13	-806.6 M	1.7 B	903.4 M	334	249	79.9	96.0
552	1401/01/17	16,400	-1.09	4.8 B	2.9 M	0.56	0.72	15.8 M	22.2 M	19.8 M	15.0 M	18.7 M	16.9 M	1.05	1.19	1.17	362.7 M	1.6 B	1.0 B	298	290	98.9	91.3
553	1401/01/16	16,550	-1.02	8.0 B	4.8 M	1.02	1.27	15.9 M	22.3 M	19.8 M	21.6 M	18.1 M	16.9 M	-1.36	1.23	1.17	973.7 M	1.8 B	967.8 M	436	276	87.1	74.9
554	1401/01/15	16,460	-0.84	10.6 B	6.3 M	1.24	1.79	16.6 M	21.4 M	19.9 M	21.6 M	17.0 M	16.5 M	-1.3	1.26	1.2	-1.6 B	1.7 B	889.7 M	517	470	81.1	96.0
555	1401/01/14	16,610	4.99	13.9 B	8.4 M	1.84	2.66	60.7 M	26.6 M	19.9 M	13.1 M	17.0 M	15.8 M	4.63	1.56	1.26	9.4 B	2.7 B	933.0 M	213	266	92.8	25.0
556	1401/01/10	16,150	2.41	5.3 B	3.3 M	0.76	1.09	19.1 M	20.6 M	17.7 M	20.2 M	18.0 M	15.9 M	-1.06	1.14	1.11	-1.2 B	1.7 B	433.2 M	213	261	76.9	99.8
557	1401/01/09	15,720	-0.57	4.4 B	2.8 M	0.66	0.92	15.8 M	18.9 M	17.5 M	11.4 M	18.2 M	15.6 M	1.38	1.03	1.12	1.3 B	1.7 B	443.9 M	281	275	100.0	71.0
558	1401/01/07	15,760	-0.13	4.3 B	2.7 M	0.63	0.88	11.3 M	18.2 M	17.2 M	15.2 M	20.6 M	16.2 M	-1.34	-1.13	1.06	515.8 M	969.0 M	273.3 M	376	246	98.0	86.1
559	1401/01/06	15,870	4.96	12.8 B	8.1 M	2.47	2.92	36.5 M	22.1 M	17.3 M	23.4 M	21.4 M	16.1 M	1.56	1.04	1.07	3.5 B	840.5 M	297.5 M	314	339	89.3	61.8
560	1400/12/28	15,110	0.07	8.7 B	5.7 M	1.39	2.23	21.1 M	16.8 M	15.5 M	18.8 M	19.3 M	15.5 M	1.13	-1.15	-1.0	4.2 B	113.2 M	44.8 M	367	190	89.5	41.1
561	1400/12/25	14,990	-1.06	3.6 B	2.4 M	0.61	0.92	9.1 M	22.8 M	14.8 M	23.4 M	19.0 M	15.2 M	-2.59	1.2	-1.02	-974.3 M	304.2 M	-190.7 M	273	147	69.3	96.7
562	1400/12/24	14,990	-1.25	3.7 B	2.4 M	0.65	0.97	7.6 M	23.4 M	15.2 M	22.3 M	17.6 M	15.2 M	-2.93	1.33	1.0	-2.4 B	499.6 M	-245.3 M	163	164	33.9	100.0
563	1400/12/23	15,170	-0.13	4.4 B	2.9 M	0.73	1.2	37.2 M	23.0 M	15.3 M	18.5 M	15.9 M	14.8 M	2.01	1.44	1.03	-126.9 M	972.2 M	-132.1 M	116	240	97.1	100.0
564	1400/12/22	15,030	-0.73	4.6 B	3.0 M	0.7	1.26	15.5 M	20.5 M	14.5 M	16.3 M	14.7 M	14.4 M	-1.06	1.4	1.0	-102.6 M	1.2 B	-131.7 M	281	272	93.9	96.2
565	1400/12/21	15,210	4.97	14.8 B	9.8 M	3.66	4.72	41.5 M	20.7 M	14.5 M	18.3 M	14.8 M	14.1 M	2.27	1.4	1.03	5.1 B	1.0 B	-176.6 M	354	522	99.2	64.5
566	1400/12/18	14,460	-0.14	2.2 B	1.5 M	0.52	0.71	9.1 M	12.9 M	11.3 M	11.7 M	12.7 M	13.9 M	-1.29	1.02	-1.23	2.8 M	-31.4 M	-591.3 M	223	173	92.9	92.8
567	1400/12/17	14,670	1.31	2.0 B	1.4 M	0.5	0.58	9.0 M	14.2 M	11.2 M	9.8 M	12.6 M	14.0 M	-1.09	1.13	-1.25	-57.5 M	197.9 M	-631.9 M	212	201	94.2	97.1
568	1400/12/16	14,420	1.84	6.5 B	4.4 M	2.04	1.65	17.0 M	14.9 M	11.6 M	12.0 M	13.1 M	16.0 M	1.42	1.13	-1.38	1.2 B	148.7 M	-1.0 B	297	317	78.0	58.8
569	1400/12/15	14,550	4.9	6.5 B	4.5 M	3.17	1.47	16.1 M	13.3 M	11.3 M	16.3 M	13.4 M	17.0 M	-1.01	-1.01	-1.5	-1.3 B	-218.0 M	-1.2 B	267	344	66.1	86.3
570	1400/12/14	14,050	1.44	2.2 B	1.6 M	1.23	0.51	10.7 M	11.1 M	13.3 M	11.1 M	11.2 M	19.3 M	-1.04	-1.01	-1.45	-38.8 M	-99.4 M	-1.2 B	203	199	98.2	100.0
571	1400/12/11	13,890	0.65	3.6 B	2.5 M	2.43	0.81	16.5 M	10.2 M	14.6 M	11.6 M	11.5 M	19.6 M	1.43	-1.13	-1.34	1.1 B	-203.3 M	-1.1 B	215	208	99.8	67.5
572	1400/12/09	13,740	-0.51	1.5 B	1.1 M	0.79	0.35	10.6 M	7.7 M	15.3 M	12.7 M	12.3 M	19.7 M	-1.2	-1.61	-1.28	-303.4 M	-632.2 M	-992.8 M	113	118	79.8	100.0
573	1400/12/08	13,710	-0.8	1.4 B	996.1 K	0.51	0.31	7.2 M	7.5 M	16.2 M	12.4 M	15.2 M	19.5 M	-1.71	-2.02	-1.21	-589.4 M	-996.8 M	-883.1 M	107	110	56.8	100.0
574	1400/12/07	13,730	-0.72	1.2 B	885.8 K	0.42	0.27	5.1 M	8.3 M	16.9 M	8.6 M	14.9 M	19.4 M	-1.68	-1.78	-1.14	-714.6 M	-678.7 M	-791.6 M	98	141	41.4	100.0
575	1400/12/04	13,740	-0.72	1.3 B	937.9 K	0.42	0.24	5.6 M	8.4 M	18.4 M	12.9 M	16.6 M	19.8 M	-2.32	-1.97	-1.07	-558.0 M	-840.2 M	-675.9 M	132	100	56.8	100.0
576	1400/12/03	13,770	-0.51	1.8 B	1.3 M	0.54	0.34	10.7 M	9.1 M	18.7 M	15.7 M	15.8 M	20.3 M	-1.47	-1.74	-1.09	-995.4 M	-832.5 M	-792.9 M	80	118	46.1	100.0
577	1400/12/02	13,670	-1.51	3.8 B	2.8 M	1.3	0.67	8.9 M	9.6 M	18.4 M	23.9 M	17.3 M	20.1 M	-2.69	-1.8	-1.09	-2.1 B	-1.0 B	-762.3 M	189	159	44.1	100.0
578	1400/12/01	13,900	-1.21	5.3 B	3.9 M	2.46	0.96	10.0 M	9.5 M	18.7 M	11.0 M	15.0 M	20.9 M	-1.09	-1.57	-1.12	1.0 B	-652.4 M	-773.1 M	231	120	43.4	24.6
579	1400/11/30	13,840	-1.77	2.2 B	1.6 M	0.89	0.39	6.2 M	10.1 M	18.8 M	16.6 M	14.9 M	20.9 M	-2.7	-1.49	-1.11	-1.5 B	-876.4 M	-805.4 M	115	134	31.7	100.0
580	1400/11/27	14,090	0.0	2.1 B	1.5 M	0.71	0.34	9.6 M	12.2 M	18.8 M	9.8 M	13.5 M	20.6 M	-1.02	-1.11	-1.1	-519.2 M	-772.3 M	-704.0 M	78	130	35.4	60.0
581	1400/11/25	14,170	0.85	3.8 B	2.7 M	1.38	0.63	12.9 M	11.7 M	18.5 M	21.7 M	15.8 M	22.4 M	-1.68	-1.36	-1.21	-2.1 B	-1.3 B	-963.1 M	138	177	46.3	100.0
582	1400/11/24	13,810	-1.92	1.2 B	904.5 K	0.27	0.21	8.1 M	10.7 M	18.4 M	12.5 M	14.4 M	22.0 M	-1.54	-1.35	-1.2	-155.1 M	-1.0 B	-868.6 M	135	100	87.6	100.0
583	1400/11/23	13,900	-1.49	1.7 B	1.3 M	0.25	0.28	12.9 M	11.9 M	18.2 M	11.5 M	19.8 M	22.0 M	1.12	-1.66	-1.21	-119.1 M	-2.6 B	-888.3 M	126	151	93.1	99.9
584	1400/11/20	14,250	0.78	3.6 B	2.5 M	0.37	0.59	15.8 M	12.3 M	17.9 M	11.7 M	21.7 M	22.2 M	1.35	-1.76	-1.24	-1.0 B	-3.2 B	-911.8 M	163	305	72.0	100.0
585	1400/11/19	13,970	-1.27	4.4 B	3.1 M	0.45	0.73	8.3 M	17.0 M	17.5 M	21.7 M	27.4 M	22.7 M	-2.6	-1.61	-1.29	-3.1 B	-3.2 B	-854.1 M	153	204	28.9	100.0
586	1400/11/18	13,990	-1.34	2.8 B	2.0 M	0.29	0.47	8.9 M	20.5 M	17.3 M	14.2 M	27.3 M	22.4 M	-1.6	-1.33	-1.3	-810.0 M	-2.0 B	-685.8 M	229	200	71.5	100.0
587	1400/11/17	13,840	-3.42	11.2 B	7.9 M	1.37	1.96	14.0 M	24.8 M	17.2 M	33.4 M	27.9 M	22.4 M	-2.38	-1.13	-1.3	-7.7 B	-1.2 B	-650.7 M	237	330	29.7	98.5
588	1400/11/16	14,370	0.35	13.0 B	9.1 M	2.17	2.44	13.8 M	29.1 M	17.2 M	23.6 M	24.2 M	21.0 M	-1.72	1.2	-1.22	-3.5 B	672.4 M	-229.2 M	317	331	33.6	60.3
589	1400/11/13	14,390	4.96	17.9 B	12.5 M	5.41	3.96	24.2 M	36.9 M	16.9 M	33.2 M	22.4 M	20.5 M	-1.38	1.65	-1.21	-1.0 B	1.6 B	-73.9 M	690	533	93.2	99.0
590	1400/11/12	14,160	4.97	4.3 B	3.1 M	0.71	0.96	160.7 M	150.3 M	14.9 M	12.9 M	10.0 M	17.8 M	12.41	15.09	-1.19	3.2 B	2.1 B	-36.6 M	27	89	100.0	26.6
591	1400/11/11	13,980	4.95	3.3 B	2.4 M	0.57	0.76	170.4 M	42.8 M	13.5 M	5.2 M	15.8 M	17.8 M	32.79	2.7	-1.32	2.8 B	923.8 M	-139.7 M	19	87	96.8	13.5
592	1400/11/10	13,840	4.93	2.6 B	1.8 M	0.34	0.58	134.4 M	27.0 M	12.4 M	6.0 M	16.2 M	18.0 M	22.35	1.66	-1.45	1.9 B	289.9 M	-301.5 M	19	110	100.0	25.9
593	1400/11/09	13,760	4.96	1.5 B	1.1 M	0.2	0.35	118.5 M	20.2 M	11.8 M	3.5 M	22.4 M	18.3 M	33.88	-1.11	-1.55	1.2 B	-557.1 M	-404.1 M	13	86	100.0	19.5
594	1400/11/06	13,520	4.97	4.2 B	3.1 M	0.59	0.99	152.5 M	17.3 M	11.4 M	19.2 M	22.4 M	18.3 M	7.93	-1.3	-1.61	1.6 B	-733.9 M	-487.9 M	26	123	93.6	55.9
595	1400/11/05	13,770	4.95	16.7 B	12.9 M	3.0	5.0	15.7 M	13.6 M	10.6 M	24.4 M	21.2 M	17.8 M	-1.55	-1.56	-1.69	-2.9 B	-952.8 M	-579.7 M	296	309	27.9	45.3
596	1400/11/04	12,760	-3.33	2.6 B	2.0 M	0.49	0.74	11.2 M	12.9 M	10.1 M	12.8 M	26.3 M	16.9 M	-1.15	-2.04	-1.67	-383.7 M	-1.5 B	-423.6 M	201	205	85.4	100.0
597	1400/11/03	13,090	-4.8	9.9 B	7.6 M	2.53	3.11	15.7 M	13.0 M	10.9 M	39.3 M	26.9 M	17.2 M	-2.5	-2.07	-1.58	-2.3 B	-1.5 B	-299.0 M	349	199	55.2	78.8
598	1400/11/02	13,450	-2.18	3.3 B	2.4 M	0.82	0.97	11.9 M	11.0 M	10.5 M	13.4 M	21.8 M	15.5 M	-1.13	-1.98	-1.48	355.6 M	-1.1 B	-192.8 M	232	179	84.6	73.7
599	1400/10/29	13,530	-1.81	2.4 B	1.8 M	0.63	0.7	11.0 M	10.6 M	10.6 M	11.2 M	22.5 M	15.5 M	-1.02	-2.13	-1.47	505.6 M	-1.3 B	-239.5 M	198	149	89.4	68.5
600	1400/10/28	13,730	-4.92	10.7 B	7.8 M	4.83	3.36	12.7 M	10.2 M	10.8 M	51.3 M	23.1 M	15.8 M	-4.03	-2.27	-1.47	-5.7 B	-1.4 B	-315.8 M	306	187	36.4	89.7
601	1400/10/27	14,070	-2.76	2.0 B	1.4 M	0.77	0.59	11.3 M	8.9 M	11.0 M	11.5 M	14.0 M	13.8 M	-1.01	-1.57	-1.26	-176.5 M	-189.0 M	61.7 M	136	150	75.8	84.4
602	1400/10/26	14,090	-3.16	2.3 B	1.7 M	0.82	0.67	7.6 M	8.4 M	11.3 M	15.6 M	14.1 M	14.5 M	-2.05	-1.68	-1.28	-549.3 M	-175.3 M	12.5 M	223	144	72.6	96.1
603	1400/10/25	14,240	-2.53	2.7 B	1.9 M	0.87	0.77	9.8 M	9.5 M	11.4 M	16.3 M	13.6 M	14.5 M	-1.66	-1.43	-1.27	-588.8 M	80.9 M	11.0 M	214	165	78.1	100.0
604	1400/10/22	14,420	-1.64	1.9 B	1.3 M	0.6	0.52	8.8 M	9.0 M	11.2 M	12.7 M	13.2 M	14.1 M	-1.44	-1.46	-1.25	151.4 M	127.4 M	14.3 M	200	127	94.1	86.0
605	1400/10/21	14,310	-2.72	2.6 B	1.8 M	0.69	0.67	8.0 M	8.6 M	11.2 M	13.5 M	12.6 M	14.2 M	-1.69	-1.48	-1.27	218.2 M	38.4 M	-80.6 M	248	131	76.0	67.7
606	1400/10/20	14,500	-2.29	3.9 B	2.7 M	1.15	0.91	7.9 M	9.0 M	11.3 M	12.1 M	13.1 M	14.7 M	-1.52	-1.46	-1.3	-108.0 M	219.5 M	-226.4 M	237	165	48.7	51.5
607	1400/10/19	14,560	-2.93	3.5 B	2.4 M	1.0	0.82	13.2 M	8.9 M	11.4 M	13.3 M	13.5 M	16.7 M	-1.0	-1.51	-1.46	731.8 M	151.1 M	-559.3 M	225	169	85.2	64.2
608	1400/10/18	14,710	-2.55	3.9 B	2.6 M	1.17	0.89	7.5 M	8.5 M	11.2 M	14.5 M	14.3 M	16.8 M	-1.94	-1.68	-1.49	-356.2 M	-27.1 M	-577.7 M	251	154	48.8	58.1
609	1400/10/15	14,901	-1.44	2.0 B	1.3 M	0.56	0.45	5.6 M	9.0 M	11.4 M	9.6 M	13.6 M	16.7 M	-1.7	-1.52	-1.47	-293.9 M	-43.1 M	-571.2 M	172	132	48.5	63.2
610	1400/10/14	14,869	-3.54	5.8 B	3.9 M	2.14	1.41	9.7 M	9.6 M	11.7 M	16.0 M	13.4 M	16.9 M	-1.65	-1.4	-1.45	1.1 B	-31.6 M	-575.8 M	336	133	55.7	36.5
611	1400/10/13	15,112	-2.18	2.0 B	1.3 M	0.5	0.48	7.3 M	9.3 M	11.7 M	13.7 M	12.6 M	16.6 M	-1.87	-1.36	-1.41	-450.0 M	-211.9 M	-657.0 M	214	147	77.7	100.0
612	1400/10/12	15,300	-1.39	4.5 B	2.9 M	1.27	1.09	11.0 M	13.2 M	11.8 M	17.0 M	14.2 M	16.4 M	-1.55	-1.07	-1.4	-159.5 M	299.9 M	-645.4 M	244	167	59.8	63.3
613	1400/10/11	15,600	0.21	2.4 B	1.6 M	0.61	0.57	10.0 M	13.0 M	11.7 M	11.5 M	12.9 M	16.1 M	-1.15	1.01	-1.38	-436.2 M	287.9 M	-646.3 M	175	190	73.1	91.3
614	1400/10/08	15,300	-1.67	3.3 B	2.1 M	0.76	0.77	9.6 M	13.5 M	11.6 M	10.6 M	13.6 M	15.8 M	-1.1	-1.0	-1.36	-236.3 M	259.4 M	-753.1 M	217	219	62.3	69.4
615	1400/10/07	15,690	0.96	1.9 B	1.2 M	0.38	0.44	8.4 M	14.4 M	11.4 M	10.9 M	14.7 M	15.9 M	-1.3	-1.02	-1.39	222.6 M	102.8 M	-779.7 M	230	157	100.0	88.5
616	1400/10/06	15,700	3.95	8.4 B	5.3 M	1.84	2.03	21.5 M	16.1 M	11.3 M	18.5 M	15.0 M	16.0 M	1.16	1.07	-1.42	2.1 B	428.1 M	-834.4 M	365	310	93.2	68.1
617	1400/10/05	15,470	2.57	1.9 B	1.3 M	0.4	0.48	9.0 M	14.8 M	10.5 M	9.7 M	15.9 M	15.6 M	-1.08	-1.07	-1.48	-219.6 M	-225.9 M	-971.3 M	189	198	88.6	100.0
618	1400/10/04	15,250	2.2	4.3 B	2.8 M	1.0	1.03	13.4 M	14.7 M	10.4 M	14.7 M	16.8 M	15.6 M	-1.09	-1.14	-1.5	-578.6 M	-297.7 M	-1.0 B	270	287	84.4	97.9
619	1400/10/01	15,345	4.99	5.4 B	3.5 M	1.32	1.24	14.5 M	13.3 M	10.2 M	16.5 M	15.7 M	16.0 M	-1.13	-1.18	-1.57	-1.0 B	-286.7 M	-1.0 B	221	257	59.4	78.3
620	1400/09/30	14,850	2.23	4.7 B	3.2 M	1.02	1.14	18.0 M	12.0 M	10.5 M	13.5 M	15.5 M	16.4 M	1.34	-1.29	-1.56	1.8 B	-432.0 M	-1.0 B	230	171	88.5	49.1
621	1400/09/29	14,730	1.63	5.4 B	3.7 M	0.94	1.37	18.5 M	10.6 M	10.3 M	24.5 M	17.0 M	16.1 M	-1.32	-1.6	-1.57	-1.2 B	-1.3 B	-1.1 B	219	213	75.2	96.8
622	1400/09/28	14,135	-3.55	3.5 B	2.5 M	0.63	0.89	9.6 M	9.5 M	9.8 M	15.1 M	21.4 M	15.6 M	-1.57	-2.24	-1.59	-579.0 M	-2.5 B	-1.1 B	236	189	65.1	81.6
623	1400/09/27	14,499	-1.19	1.7 B	1.1 M	0.28	0.41	5.5 M	9.5 M	10.1 M	8.0 M	21.3 M	15.8 M	-1.45	-2.25	-1.57	-523.3 M	-2.3 B	-1.1 B	208	209	68.7	100.0
624	1400/09/24	14,320	-2.92	4.2 B	2.9 M	0.74	1.01	8.6 M	10.2 M	10.1 M	16.0 M	22.3 M	15.9 M	-1.87	-2.18	-1.57	-1.7 B	-2.2 B	-1.0 B	257	247	52.6	94.4
625	1400/09/23	14,713	-2.98	7.8 B	5.3 M	1.76	1.95	10.8 M	10.8 M	10.1 M	19.2 M	22.5 M	15.9 M	-1.77	-2.09	-1.58	-2.7 B	-1.9 B	-1.0 B	456	398	63.5	98.1
626	1400/09/22	15,136	-5.0	11.9 B	7.8 M	4.62	3.14	10.6 M	10.7 M	10.0 M	46.3 M	21.5 M	15.9 M	-4.38	-2.01	-1.6	-6.8 B	-1.5 B	-980.1 M	442	247	39.3	96.4
627	1400/09/21	15,441	-4.28	3.9 B	2.5 M	1.81	0.98	9.4 M	10.1 M	9.9 M	14.8 M	12.8 M	14.5 M	-1.57	-1.26	-1.47	364.0 M	-193.2 M	-688.1 M	321	180	77.6	68.3
628	1400/09/20	16,060	-0.86	3.6 B	2.3 M	1.46	0.87	11.3 M	10.0 M	9.9 M	14.2 M	11.5 M	14.7 M	-1.25	-1.15	-1.49	-227.2 M	-301.7 M	-870.1 M	247	213	77.7	84.0
629	1400/09/17	16,301	0.75	2.5 B	1.6 M	0.93	0.58	13.4 M	9.1 M	9.8 M	14.7 M	10.6 M	14.7 M	-1.1	-1.16	-1.5	-384.6 M	-770.6 M	-887.0 M	161	173	84.9	100.0
630	1400/09/16	16,190	0.02	1.6 B	997.2 K	0.53	0.34	9.5 M	8.0 M	9.9 M	9.1 M	10.5 M	15.0 M	1.05	-1.32	-1.51	-501.1 M	-847.3 M	-908.1 M	116	177	68.9	100.0
631	1400/09/15	15,935	-1.64	1.8 B	1.1 M	0.57	0.37	7.7 M	7.6 M	10.3 M	10.9 M	11.6 M	15.5 M	-1.42	-1.52	-1.51	-217.2 M	-921.2 M	-896.8 M	211	168	88.2	100.0
632	1400/09/14	16,240	0.33	1.6 B	969.3 K	0.44	0.29	7.8 M	8.1 M	10.4 M	8.2 M	11.6 M	15.9 M	-1.05	-1.43	-1.53	-178.1 M	-1.0 B	-1.0 B	173	187	85.3	96.6
633	1400/09/13	16,211	-0.2	4.9 B	3.0 M	1.29	0.83	8.2 M	8.0 M	10.9 M	10.5 M	12.1 M	16.0 M	-1.27	-1.52	-1.47	-2.6 B	-1.3 B	-1.0 B	227	423	38.3	91.0
634	1400/09/10	15,920	-3.05	3.6 B	2.2 M	0.72	0.6	7.6 M	8.5 M	11.5 M	13.1 M	14.6 M	16.5 M	-1.72	-1.72	-1.44	-768.3 M	-915.8 M	-866.7 M	328	249	69.9	91.4
635	1400/09/09	16,000	-3.39	3.3 B	2.0 M	0.65	0.53	7.2 M	10.7 M	11.8 M	15.5 M	16.6 M	16.6 M	-2.16	-1.55	-1.4	-870.9 M	-823.1 M	-884.0 M	335	211	73.3	100.0
636	1400/09/08	16,300	-1.85	2.8 B	1.7 M	0.53	0.43	11.1 M	11.8 M	12.2 M	11.1 M	15.6 M	16.8 M	-1.01	-1.32	-1.37	-629.3 M	-727.7 M	-895.6 M	180	235	71.5	94.1
637	1400/09/07	16,300	-2.3	3.3 B	2.0 M	0.57	0.46	7.1 M	11.0 M	12.2 M	11.8 M	16.0 M	16.9 M	-1.66	-1.45	-1.38	-1.4 B	-639.8 M	-912.0 M	269	283	57.3	100.0
638	1400/09/06	16,270	-4.55	6.0 B	3.7 M	1.13	0.82	9.8 M	12.1 M	12.5 M	21.2 M	17.2 M	18.4 M	-2.16	-1.42	-1.47	-882.3 M	-427.3 M	-1.5 B	478	263	77.9	92.5
639	1400/09/03	16,961	1.1	10.3 B	6.1 M	2.26	1.32	16.0 M	11.9 M	12.8 M	21.0 M	15.4 M	17.9 M	-1.32	-1.29	-1.4	-304.6 M	-297.6 M	-1.5 B	481	380	74.2	77.2
640	1400/09/02	16,670	-0.97	3.5 B	2.1 M	0.71	0.42	13.0 M	10.1 M	13.1 M	10.7 M	14.2 M	17.9 M	1.22	-1.42	-1.37	-393.8 M	-540.3 M	-1.3 B	214	297	80.6	92.0
641	1400/09/01	16,710	-0.67	3.8 B	2.3 M	0.75	0.45	8.4 M	9.5 M	13.7 M	13.9 M	16.2 M	18.2 M	-1.66	-1.7	-1.32	-190.2 M	-768.5 M	-1.1 B	429	272	93.7	98.6
642	1400/08/30	16,899	0.18	6.5 B	3.9 M	1.28	0.68	14.0 M	9.7 M	13.9 M	18.4 M	16.5 M	18.1 M	-1.31	-1.71	-1.3	-365.5 M	-915.7 M	-1.2 B	393	319	84.0	89.5
643	1400/08/29	16,640	-2.16	3.2 B	1.9 M	0.61	0.34	7.9 M	8.8 M	15.5 M	11.0 M	16.6 M	18.4 M	-1.39	-1.88	-1.18	-234.1 M	-1.5 B	-590.7 M	372	288	91.7	99.0
644	1400/08/26	16,750	-2.09	5.4 B	3.2 M	0.95	0.56	8.5 M	9.2 M	15.6 M	16.8 M	17.1 M	18.5 M	-1.97	-1.87	-1.18	-1.5 B	-1.6 B	-574.3 M	416	302	65.9	94.0
645	1400/08/25	16,950	-2.08	5.6 B	3.3 M	0.88	0.57	9.0 M	10.2 M	15.7 M	21.1 M	17.7 M	18.2 M	-2.34	-1.74	-1.16	-1.5 B	-1.4 B	-423.0 M	443	262	71.3	98.8
646	1400/08/24	16,899	-3.53	4.9 B	2.9 M	0.7	0.48	9.1 M	11.4 M	15.9 M	15.7 M	17.6 M	18.0 M	-1.73	-1.54	-1.13	-925.8 M	-1.2 B	-349.3 M	413	298	76.0	94.8
647	1400/08/23	17,339	-1.46	6.7 B	3.9 M	0.86	0.63	9.7 M	11.7 M	15.9 M	18.3 M	18.5 M	18.4 M	-1.88	-1.58	-1.16	-3.3 B	-1.5 B	-590.3 M	347	363	50.1	98.9
648	1400/08/22	17,271	-2.78	4.8 B	2.8 M	0.47	0.45	9.7 M	13.2 M	16.6 M	14.1 M	17.5 M	18.2 M	-1.46	-1.32	-1.1	-564.4 M	-838.0 M	-118.7 M	405	317	81.0	92.7
649	1400/08/19	17,750	-0.38	7.0 B	4.0 M	0.67	0.63	13.3 M	14.8 M	16.5 M	19.4 M	18.0 M	18.3 M	-1.46	-1.21	-1.11	-807.0 M	-689.2 M	-331.7 M	433	338	82.0	93.4
650	1400/08/18	17,600	-1.1	9.5 B	5.4 M	0.96	0.87	14.7 M	15.2 M	16.4 M	19.8 M	17.2 M	18.3 M	-1.35	-1.13	-1.12	-275.6 M	-750.9 M	-525.8 M	460	354	70.7	73.6
651	1400/08/17	17,640	-1.38	8.2 B	4.6 M	0.88	0.75	10.6 M	15.5 M	16.3 M	20.0 M	17.3 M	18.0 M	-1.89	-1.11	-1.1	-2.7 B	-916.1 M	-519.1 M	487	392	62.4	95.1
652	1400/08/16	17,792	-0.87	10.3 B	5.8 M	0.87	0.91	16.9 M	16.1 M	16.3 M	15.2 M	16.6 M	18.1 M	1.11	-1.04	-1.11	153.8 M	-568.4 M	-658.2 M	554	607	91.0	89.5
653	1400/08/15	18,000	4.85	17.4 B	9.7 M	1.7	1.58	17.3 M	15.4 M	15.9 M	17.6 M	21.0 M	18.9 M	-1.02	-1.36	-1.19	179.6 M	-3.1 B	-971.0 M	674	651	66.8	65.8
654	1400/08/12	17,530	4.64	7.4 B	4.2 M	0.66	0.69	16.0 M	14.5 M	15.3 M	14.9 M	20.0 M	19.2 M	1.07	-1.38	-1.26	-1.1 B	-3.3 B	-1.1 B	334	434	72.4	87.6
655	1400/08/11	16,995	1.93	6.2 B	3.7 M	0.49	0.58	16.8 M	15.7 M	14.9 M	20.9 M	21.1 M	19.1 M	-1.24	-1.34	-1.28	-1.1 B	-2.7 B	-1.2 B	300	294	82.0	99.9
656	1400/08/10	16,650	0.85	5.3 B	3.1 M	0.41	0.48	11.9 M	17.4 M	14.4 M	15.9 M	20.5 M	19.3 M	-1.34	-1.18	-1.34	-958.5 M	-1.7 B	-1.3 B	351	323	79.0	97.1
657	1400/08/09	16,479	-5.0	20.4 B	12.4 M	1.43	1.95	14.2 M	17.0 M	14.3 M	30.8 M	20.0 M	19.4 M	-2.17	-1.18	-1.36	-12.3 B	-1.6 B	-1.2 B	570	663	39.5	100.0
658	1400/08/08	16,999	-3.38	8.8 B	5.1 M	0.63	0.82	14.4 M	21.6 M	14.2 M	13.1 M	17.8 M	18.4 M	1.1	1.22	-1.3	-813.5 M	3.0 B	-574.2 M	452	558	74.1	83.4
659	1400/08/05	17,740	2.91	13.3 B	7.6 M	1.08	1.24	19.6 M	21.4 M	13.9 M	20.5 M	18.5 M	18.4 M	-1.04	1.16	-1.32	1.9 B	3.2 B	-549.1 M	646	527	94.8	80.8
660	1400/08/04	17,300	1.57	15.3 B	8.9 M	1.42	1.45	24.3 M	20.2 M	13.4 M	18.2 M	16.8 M	18.2 M	1.34	1.2	-1.36	3.7 B	3.1 B	-641.9 M	518	489	82.5	58.1
661	1400/08/03	16,843	-1.42	8.2 B	4.8 M	0.71	0.73	12.4 M	18.2 M	12.8 M	15.2 M	16.1 M	17.8 M	-1.22	1.13	-1.39	-573.6 M	2.4 B	-420.5 M	614	539	92.7	99.7
662	1400/08/01	17,200	4.45	29.0 B	17.0 M	3.64	2.53	31.3 M	18.0 M	12.8 M	20.5 M	18.3 M	17.7 M	1.53	-1.02	-1.38	11.0 B	1.4 B	-118.3 M	914	861	98.9	60.9
663	1400/07/28	16,140	-2.47	3.5 B	2.1 M	0.42	0.3	9.2 M	13.7 M	11.7 M	14.2 M	15.8 M	17.9 M	-1.55	-1.16	-1.52	94.6 M	390.0 M	-459.4 M	333	208	87.5	84.8
664	1400/07/27	16,487	-0.01	4.1 B	2.5 M	0.43	0.32	9.7 M	13.3 M	11.9 M	7.6 M	16.1 M	17.8 M	1.27	-1.21	-1.5	1.5 B	-593.7 M	-360.3 M	371	274	87.7	50.8
665	1400/07/26	16,750	1.8	8.0 B	4.8 M	0.9	0.63	12.6 M	13.1 M	12.3 M	14.5 M	18.0 M	18.6 M	-1.16	-1.37	-1.51	-61.1 M	-1.8 B	-636.7 M	416	364	65.4	66.2
666	1400/07/25	16,590	0.51	12.4 B	7.6 M	1.51	1.0	10.5 M	13.3 M	12.2 M	26.1 M	17.9 M	18.8 M	-2.48	-1.34	-1.54	-5.7 B	-1.8 B	-909.1 M	517	428	43.7	89.9
667	1400/07/24	16,648	4.99	10.4 B	6.3 M	1.16	0.79	30.9 M	13.2 M	12.3 M	10.7 M	16.9 M	17.5 M	2.88	-1.28	-1.43	6.2 B	-1.8 B	-570.2 M	294	274	87.2	28.2
668	1400/07/21	15,990	-0.65	7.2 B	4.6 M	0.81	0.58	7.1 M	10.1 M	12.9 M	16.5 M	20.4 M	17.5 M	-2.32	-2.03	-1.35	-4.8 B	-4.2 B	-252.2 M	327	434	32.0	98.7
669	1400/07/20	15,960	-2.74	8.0 B	5.0 M	0.92	0.62	8.3 M	10.1 M	13.1 M	19.0 M	21.7 M	17.4 M	-2.28	-2.15	-1.33	-4.7 B	-3.9 B	-28.1 M	351	401	36.8	95.8
670	1400/07/19	16,350	0.45	5.8 B	3.5 M	0.56	0.42	13.5 M	10.0 M	13.0 M	14.1 M	20.6 M	17.5 M	-1.05	-2.05	-1.35	-141.4 M	-3.3 B	-173.9 M	364	358	85.2	87.6
671	1400/07/18	16,700	1.58	9.2 B	5.7 M	0.87	0.68	9.1 M	9.5 M	12.9 M	21.6 M	22.3 M	17.4 M	-2.37	-2.35	-1.35	-5.5 B	-4.1 B	-109.3 M	407	425	40.2	99.5
672	1400/07/17	16,220	-3.22	13.7 B	8.3 M	1.26	1.0	11.2 M	10.3 M	13.0 M	29.3 M	21.6 M	16.5 M	-2.62	-2.11	-1.28	-6.1 B	-2.9 B	107.4 M	652	457	53.1	97.7
673	1400/07/14	16,586	-3.13	10.1 B	6.0 M	1.01	0.7	9.0 M	10.7 M	13.2 M	22.8 M	19.2 M	15.9 M	-2.53	-1.8	-1.21	-3.2 B	-1.5 B	410.8 M	768	442	68.4	99.7
674	1400/07/12	17,030	-0.9	5.9 B	3.5 M	0.54	0.37	8.5 M	10.7 M	13.6 M	13.4 M	17.2 M	15.5 M	-1.59	-1.6	-1.14	-1.4 B	-912.6 M	914.2 M	510	428	72.9	97.0
675	1400/07/11	16,890	-3.62	12.9 B	7.5 M	1.13	0.74	9.5 M	11.1 M	13.6 M	23.8 M	17.8 M	16.4 M	-2.52	-1.6	-1.2	-4.5 B	-622.0 M	564.7 M	844	523	62.1	96.9
676	1400/07/10	17,450	3.64	13.1 B	7.5 M	0.93	0.69	12.4 M	11.7 M	14.4 M	18.9 M	15.2 M	17.1 M	-1.52	-1.3	-1.19	714.2 M	1.9 B	714.2 M	945	582	89.0	83.6
677	1400/07/07	17,160	2.32	14.4 B	8.5 M	0.85	0.71	12.8 M	11.8 M	15.5 M	17.2 M	14.2 M	17.4 M	-1.35	-1.21	-1.12	946.5 M	2.9 B	1.5 B	934	639	82.9	76.3
678	1400/07/06	16,705	-0.38	4.9 B	2.9 M	0.25	0.21	8.4 M	12.6 M	17.2 M	10.7 M	15.8 M	18.1 M	-1.28	-1.25	-1.05	-311.3 M	3.5 B	2.3 B	523	438	89.7	96.1
679	1400/07/04	16,893	2.1	9.6 B	5.7 M	0.44	0.38	11.1 M	13.2 M	17.5 M	17.2 M	16.4 M	20.1 M	-1.55	-1.25	-1.15	21.4 M	4.0 B	617.9 M	797	514	91.7	91.5
680	1400/07/03	16,592	5.0	13.9 B	8.4 M	0.67	0.53	12.4 M	14.5 M	18.8 M	10.1 M	18.3 M	20.8 M	1.23	-1.27	-1.11	8.1 B	3.2 B	994.2 M	1,033	463	92.2	33.5
681	1400/06/31	16,320	0.29	23.2 B	14.7 M	1.39	0.93	12.4 M	14.2 M	19.1 M	14.4 M	19.9 M	21.2 M	-1.16	-1.4	-1.11	5.5 B	438.7 M	1.0 B	1,203	654	64.2	40.6
682	1400/06/30	16,206	-4.99	30.5 B	18.7 M	1.95	1.21	16.3 M	14.5 M	19.3 M	25.9 M	17.6 M	21.3 M	-1.59	-1.21	-1.11	4.2 B	-449.3 M	638.0 M	1,035	491	55.5	41.8
683	1400/06/29	16,999	-0.78	17.8 B	10.5 M	1.21	0.65	13.5 M	17.8 M	19.1 M	14.5 M	15.7 M	21.2 M	-1.07	1.13	-1.11	2.1 B	1.2 B	475.4 M	562	380	42.5	30.9
684	1400/06/28	17,400	-3.15	20.8 B	12.1 M	1.58	0.73	18.9 M	17.9 M	19.0 M	23.7 M	15.7 M	21.4 M	-1.26	1.13	-1.13	-4.0 B	735.1 M	-176.1 M	746	762	67.7	87.1
685	1400/06/27	17,732	-5.0	12.1 B	6.7 M	0.88	0.38	9.5 M	15.5 M	18.7 M	19.7 M	14.7 M	21.1 M	-2.07	1.05	-1.13	-5.5 B	17.8 M	-411.0 M	659	598	52.0	97.6
686	1400/06/24	18,560	-1.08	9.3 B	5.0 M	0.61	0.22	12.3 M	16.0 M	18.6 M	7.4 M	13.8 M	21.4 M	1.66	1.16	-1.15	1.0 B	1.4 B	284.4 M	606	868	80.1	69.1
687	1400/06/23	18,894	5.0	25.5 B	13.6 M	1.97	0.6	30.4 M	15.8 M	20.4 M	14.9 M	13.9 M	24.6 M	2.05	1.13	-1.21	12.5 B	914.9 M	2.3 B	836	867	99.5	50.5
688	1400/06/22	18,130	0.82	10.3 B	5.7 M	0.67	0.25	13.8 M	12.2 M	20.7 M	14.9 M	13.8 M	24.7 M	-1.08	-1.14	-1.19	-340.7 M	-1.6 B	2.7 B	584	564	78.3	81.6
689	1400/06/21	18,200	-1.19	13.2 B	7.4 M	0.68	0.31	7.3 M	13.1 M	21.5 M	19.5 M	13.7 M	24.7 M	-2.68	-1.05	-1.15	-7.6 B	-143.7 M	3.8 B	681	644	37.5	95.0
690	1400/06/20	18,199	0.01	12.1 B	6.6 M	0.49	0.28	12.1 M	13.7 M	21.8 M	14.3 M	15.9 M	24.8 M	-1.18	-1.16	-1.14	1.2 B	-306.7 M	4.3 B	658	478	66.0	56.4
691	1400/06/17	18,350	0.39	13.6 B	7.5 M	0.45	0.31	11.8 M	15.3 M	22.1 M	9.1 M	18.6 M	25.0 M	1.3	-1.21	-1.13	-1.1 B	-835.6 M	4.4 B	734	1,076	64.0	72.5
692	1400/06/16	18,106	-2.94	13.6 B	7.4 M	0.35	0.31	15.3 M	18.0 M	22.2 M	14.4 M	20.8 M	25.6 M	1.06	-1.15	-1.15	-33.8 M	2.7 B	4.6 B	852	905	95.7	95.9
693	1400/06/15	18,234	-4.73	26.2 B	14.0 M	0.52	0.6	15.5 M	21.4 M	22.3 M	13.9 M	22.4 M	26.1 M	1.11	-1.05	-1.17	6.9 B	6.0 B	4.5 B	1,451	1,119	85.9	59.5
694	1400/06/14	19,280	-3.76	36.1 B	18.9 M	0.64	0.82	12.9 M	21.8 M	22.6 M	24.6 M	27.1 M	26.6 M	-1.9	-1.24	-1.18	-8.4 B	-2.1 B	4.1 B	1,867	1,326	66.8	90.2
695	1400/06/13	19,810	-1.13	38.8 B	19.4 M	0.64	0.87	18.9 M	25.8 M	23.1 M	26.6 M	27.7 M	26.7 M	-1.41	-1.07	-1.15	-1.5 B	1.1 B	4.4 B	1,914	1,415	92.9	96.7
696	1400/06/10	20,141	5.0	44.6 B	22.3 M	0.79	1.02	26.5 M	25.6 M	23.2 M	21.0 M	26.9 M	26.6 M	1.26	-1.05	-1.14	16.6 B	3.1 B	4.3 B	1,642	1,287	97.6	60.5
697	1400/06/09	19,500	4.8	63.3 B	33.0 M	1.38	1.6	33.3 M	24.0 M	23.2 M	24.0 M	26.8 M	26.9 M	1.39	-1.12	-1.16	16.4 B	-617.4 M	4.0 B	1,733	1,722	91.1	65.3
698	1400/06/08	18,500	-4.08	77.1 B	41.4 M	2.07	2.16	18.2 M	20.1 M	22.4 M	37.2 M	26.7 M	27.1 M	-2.04	-1.32	-1.21	-33.5 B	-3.7 B	3.3 B	1,585	1,676	37.5	81.0
699	1400/06/07	18,750	0.54	61.4 B	31.9 M	1.7	1.78	32.8 M	19.8 M	22.5 M	27.9 M	23.1 M	26.2 M	1.18	-1.17	-1.17	7.5 B	802.0 M	5.1 B	1,637	1,654	87.3	75.0
700	1400/06/06	18,982	2.42	41.2 B	22.1 M	1.1	1.3	18.7 M	15.9 M	21.6 M	22.3 M	20.7 M	26.2 M	-1.19	-1.3	-1.21	8.5 B	-2.5 B	4.7 B	2,173	1,440	98.6	77.9
701	1400/06/03	18,400	-1.74	22.0 B	11.9 M	0.32	0.72	15.1 M	15.2 M	21.9 M	18.9 M	21.6 M	26.4 M	-1.25	-1.42	-1.21	-2.1 B	-2.5 B	4.2 B	1,136	1,015	78.0	87.3
702	1400/06/02	18,724	1.84	24.0 B	12.8 M	0.34	0.8	14.0 M	20.7 M	22.1 M	20.8 M	30.0 M	26.8 M	-1.48	-1.45	-1.21	922.8 M	6.3 B	4.2 B	1,463	945	85.6	81.8
703	1400/06/01	18,300	-1.82	39.8 B	21.7 M	0.58	1.43	15.7 M	23.2 M	22.7 M	23.1 M	30.2 M	27.1 M	-1.47	-1.3	-1.19	-11.0 B	10.2 B	4.2 B	1,281	1,343	50.5	78.0
704	1400/05/31	18,800	0.34	46.8 B	25.1 M	0.71	1.78	14.8 M	25.8 M	23.0 M	18.9 M	30.2 M	27.2 M	-1.28	-1.17	-1.18	-8.7 B	16.5 B	4.7 B	2,164	2,149	68.3	86.9
705	1400/05/24	18,870	4.25	54.9 B	29.3 M	0.94	2.28	15.9 M	27.7 M	24.0 M	26.2 M	34.4 M	28.7 M	-1.65	-1.24	-1.2	8.4 B	19.0 B	5.1 B	3,052	1,528	88.1	72.8
706	1400/05/23	18,166	5.0	178.9 B	98.9 M	7.73	12.1	28.5 M	32.6 M	25.9 M	50.1 M	36.5 M	28.8 M	-1.76	-1.12	-1.11	41.6 B	17.9 B	4.8 B	5,617	2,362	89.4	66.1
707	1400/05/20	17,301	4.99	23.9 B	13.8 M	1.14	1.78	209.4 M	40.7 M	23.8 M	6.6 M	17.7 M	20.8 M	31.67	2.29	1.15	20.8 B	9.9 B	2.7 B	109	299	95.6	8.3
708	1400/05/19	16,523	4.99	34.9 B	21.2 M	2.34	3.08	81.5 M	28.2 M	20.9 M	13.4 M	21.0 M	21.3 M	6.06	1.35	-1.02	20.3 B	5.4 B	1.8 B	342	565	79.8	21.7
709	1400/05/18	15,750	3.38	19.6 B	12.5 M	1.54	1.89	20.3 M	19.5 M	18.0 M	26.8 M	23.6 M	21.9 M	-1.32	-1.21	-1.22	3.8 B	1.2 B	760.5 M	914	549	94.4	74.9
710	1400/05/17	15,324	0.91	14.3 B	9.4 M	1.27	1.47	28.4 M	18.3 M	17.8 M	22.3 M	22.0 M	21.3 M	1.27	-1.2	-1.2	2.7 B	-182.7 M	767.8 M	364	342	72.4	53.3
711	1400/05/16	15,140	-0.23	10.8 B	7.1 M	0.76	1.15	16.8 M	15.5 M	17.2 M	15.1 M	22.1 M	21.1 M	1.11	-1.43	-1.23	2.0 B	-1.2 B	584.6 M	388	297	60.4	41.6
712	1400/05/13	15,290	0.33	15.7 B	10.4 M	1.18	1.77	15.8 M	19.6 M	17.1 M	26.9 M	24.2 M	21.2 M	-1.7	-1.24	-1.24	-2.1 B	283.9 M	430.4 M	528	388	53.2	66.5
713	1400/05/12	15,166	-1.65	9.0 B	5.9 M	0.6	1.03	17.0 M	19.5 M	17.1 M	23.4 M	23.0 M	20.7 M	-1.38	-1.18	-1.21	-410.7 M	1.2 B	431.1 M	383	296	72.7	77.3
714	1400/05/11	15,231	0.0	11.9 B	7.7 M	0.79	1.28	14.4 M	19.2 M	16.9 M	21.1 M	24.6 M	20.4 M	-1.46	-1.28	-1.21	-3.2 B	1.8 B	430.8 M	339	381	40.9	67.4
715	1400/05/10	15,140	-0.71	9.0 B	5.9 M	0.63	0.91	13.5 M	19.4 M	17.8 M	22.5 M	26.8 M	21.1 M	-1.67	-1.38	-1.19	-2.4 B	2.5 B	788.7 M	457	381	68.2	95.2
716	1400/05/09	15,307	4.99	26.2 B	17.2 M	2.68	2.91	29.6 M	20.2 M	20.1 M	26.2 M	26.4 M	21.5 M	1.13	-1.31	-1.07	9.5 B	2.6 B	1.6 B	745	479	84.2	47.9
717	1400/05/06	14,500	-1.2	10.2 B	7.0 M	1.21	1.24	15.4 M	16.1 M	19.0 M	20.1 M	24.8 M	21.3 M	-1.3	-1.54	-1.12	2.4 B	435.6 M	1.1 B	511	272	77.2	53.6
718	1400/05/05	14,576	-4.56	17.0 B	11.6 M	2.93	2.24	17.1 M	16.5 M	19.1 M	32.8 M	24.5 M	21.1 M	-1.92	-1.49	-1.11	2.8 B	-165.3 M	978.1 M	764	313	76.8	60.3
719	1400/05/04	15,190	-0.55	10.8 B	7.1 M	2.1	1.44	17.3 M	15.2 M	19.1 M	34.1 M	19.9 M	20.2 M	-1.97	-1.31	-1.06	101.4 M	-697.2 M	765.4 M	511	257	81.8	80.9
720	1400/04/28	15,273	0.12	6.0 B	3.9 M	1.07	0.81	16.8 M	14.8 M	19.2 M	19.1 M	16.9 M	19.2 M	-1.14	-1.14	-1.0	-2.0 B	-773.7 M	726.9 M	215	293	60.7	93.9
721	1400/04/27	15,100	-1.56	3.6 B	2.4 M	0.59	0.48	10.8 M	17.1 M	19.0 M	16.1 M	17.2 M	19.0 M	-1.49	-1.0	1.0	-1.2 B	-163.1 M	766.4 M	230	226	68.3	100.0
722	1400/04/26	15,250	-0.38	6.1 B	4.0 M	0.94	0.81	17.8 M	18.1 M	19.3 M	19.0 M	16.7 M	19.0 M	-1.07	1.09	1.02	-591.3 M	322.5 M	843.8 M	272	286	78.8	88.4
723	1400/04/23	15,153	-1.47	3.7 B	2.4 M	0.53	0.49	11.1 M	16.7 M	19.2 M	11.6 M	16.3 M	18.9 M	-1.04	1.02	1.02	135.9 M	670.5 M	792.7 M	296	272	89.5	85.8
724	1400/04/22	15,278	-1.07	6.3 B	4.1 M	0.79	0.85	17.7 M	16.4 M	19.2 M	18.5 M	17.9 M	19.1 M	-1.04	-1.09	1.0	-280.9 M	694.5 M	734.2 M	250	255	70.5	74.9
725	1400/04/21	15,449	0.83	8.0 B	5.2 M	1.0	1.09	28.1 M	16.9 M	19.0 M	20.1 M	18.2 M	19.1 M	1.4	-1.08	-1.01	1.1 B	1.5 B	674.1 M	263	314	92.2	78.8
726	1400/04/20	15,365	0.97	7.1 B	4.6 M	0.97	1.0	17.1 M	15.0 M	18.4 M	13.9 M	17.5 M	18.8 M	1.23	-1.17	-1.02	1.3 B	1.1 B	655.2 M	321	303	77.1	59.2
727	1400/04/19	15,070	-2.79	7.5 B	5.0 M	1.08	1.09	12.3 M	14.5 M	18.3 M	17.4 M	17.9 M	18.6 M	-1.42	-1.24	-1.02	1.1 B	679.6 M	573.4 M	398	215	65.2	49.8
728	1400/04/16	15,220	-3.33	6.3 B	4.1 M	0.91	0.92	11.7 M	14.8 M	18.3 M	20.0 M	18.3 M	18.8 M	-1.71	-1.24	-1.03	255.9 M	32.4 M	371.6 M	429	238	79.9	75.8
729	1400/04/15	15,604	0.35	11.0 B	7.0 M	1.21	1.59	18.6 M	15.1 M	18.6 M	19.2 M	18.0 M	18.6 M	-1.04	-1.19	-1.0	4.0 B	-102.3 M	286.7 M	590	362	99.8	63.4
730	1400/04/14	15,600	0.22	8.1 B	5.2 M	0.66	1.11	13.8 M	18.1 M	18.5 M	16.9 M	21.2 M	18.6 M	-1.22	-1.17	-1.01	-939.7 M	-99.0 M	45.7 M	255	264	43.2	54.8
731	1400/04/13	15,519	-0.35	4.1 B	2.6 M	0.31	0.53	13.5 M	27.2 M	18.7 M	15.7 M	23.5 M	18.6 M	-1.16	1.16	1.01	-1.1 B	2.8 B	61.8 M	210	248	69.4	95.4
732	1400/04/12	15,300	-3.03	6.3 B	4.1 M	0.52	0.83	13.8 M	26.7 M	20.3 M	19.3 M	25.0 M	18.8 M	-1.41	1.06	1.08	-2.1 B	3.0 B	186.7 M	298	320	64.9	97.9
733	1400/04/09	15,550	-1.82	5.7 B	3.6 M	0.47	0.71	12.8 M	27.3 M	20.5 M	17.8 M	25.0 M	17.9 M	-1.39	1.09	1.14	-417.4 M	3.4 B	144.0 M	402	312	90.6	97.9
734	1400/04/08	15,810	2.18	20.8 B	13.1 M	2.4	2.92	25.5 M	28.8 M	21.2 M	29.5 M	24.8 M	17.7 M	-1.16	1.16	1.19	4.0 B	3.2 B	-49.1 M	732	496	89.9	70.6
735	1400/04/07	15,601	4.99	24.8 B	16.0 M	6.13	3.94	69.9 M	29.8 M	20.3 M	30.0 M	20.5 M	16.4 M	2.33	1.45	1.24	13.4 B	2.2 B	-281.5 M	328	318	92.3	38.4
736	1400/03/31	15,247	-1.77	7.5 B	4.9 M	1.73	1.21	16.7 M	13.4 M	16.3 M	26.1 M	16.0 M	16.7 M	-1.57	-1.2	-1.02	226.9 M	-682.5 M	-1.4 B	391	241	86.8	83.8
737	1400/03/30	15,380	-1.04	3.0 B	1.9 M	0.68	0.42	11.1 M	14.4 M	16.5 M	13.2 M	14.7 M	17.1 M	-1.18	-1.02	-1.04	-326.1 M	-649.5 M	-1.6 B	165	164	61.0	71.8
738	1400/03/29	15,723	1.4	3.4 B	2.2 M	0.73	0.44	9.8 M	14.2 M	16.7 M	14.3 M	14.8 M	18.0 M	-1.46	-1.04	-1.07	-1.5 B	-906.8 M	-2.2 B	179	225	52.0	95.4
739	1400/03/26	15,430	-0.69	3.5 B	2.2 M	0.76	0.45	17.5 M	14.0 M	18.0 M	12.1 M	15.1 M	18.0 M	1.44	-1.08	1.0	-669.1 M	-821.9 M	-2.1 B	110	214	55.5	74.8
740	1400/03/25	15,310	-1.76	2.8 B	1.8 M	0.56	0.34	9.0 M	13.0 M	17.9 M	12.5 M	16.1 M	17.6 M	-1.38	-1.24	1.01	-1.2 B	-984.9 M	-2.2 B	167	216	54.3	97.2
741	1400/03/24	15,300	-0.61	9.6 B	6.1 M	2.41	1.0	19.8 M	13.8 M	19.1 M	18.3 M	16.0 M	17.6 M	1.08	-1.16	1.08	392.0 M	-608.0 M	-2.0 B	367	375	76.0	71.9
742	1400/03/23	15,440	0.18	3.1 B	2.0 M	0.7	0.33	9.5 M	11.2 M	24.4 M	14.1 M	14.0 M	17.6 M	-1.48	-1.24	1.39	-1.6 B	-758.8 M	-1.3 B	154	219	47.6	100.0
743	1400/03/22	15,100	-2.93	4.0 B	2.7 M	0.96	0.43	9.9 M	11.2 M	24.6 M	16.2 M	15.6 M	17.4 M	-1.65	-1.39	1.41	-1.0 B	-1.0 B	-1.2 B	233	205	56.9	82.5
744	1400/03/19	15,350	-1.96	3.4 B	2.2 M	0.66	0.34	9.7 M	11.4 M	25.3 M	18.1 M	15.4 M	17.3 M	-1.87	-1.35	1.46	-1.5 B	-1.1 B	-1.2 B	172	174	49.2	92.8
745	1400/03/18	15,200	-3.57	4.7 B	3.1 M	0.6	0.45	14.1 M	13.2 M	26.6 M	12.2 M	16.1 M	17.7 M	1.15	-1.22	1.5	698.4 M	-964.4 M	-1.1 B	241	221	71.5	56.8
746	1400/03/17	15,540	-1.63	4.3 B	2.7 M	0.44	0.4	12.0 M	15.0 M	27.0 M	11.0 M	17.1 M	18.5 M	1.09	-1.15	1.46	-362.2 M	-1.2 B	-1.5 B	225	277	62.7	71.1
747	1400/03/12	15,778	-0.5	5.9 B	3.7 M	0.62	0.55	10.3 M	21.4 M	27.7 M	21.0 M	18.7 M	18.8 M	-2.04	1.15	1.47	-2.9 B	-867.2 M	-1.6 B	269	269	47.2	96.5
748	1400/03/11	15,650	-1.49	3.5 B	2.2 M	0.32	0.32	10.5 M	22.9 M	28.1 M	15.3 M	15.9 M	18.3 M	-1.45	1.44	1.54	-1.4 B	-878.1 M	-1.4 B	165	208	50.2	91.9
749	1400/03/10	15,488	-5.0	8.1 B	5.2 M	0.83	0.77	17.4 M	24.7 M	28.7 M	19.8 M	15.7 M	18.3 M	-1.14	1.57	1.57	-827.7 M	-1.4 B	-1.4 B	294	300	63.3	73.6
750	1400/03/09	15,770	-1.24	19.0 B	11.7 M	2.18	1.83	18.8 M	25.9 M	29.1 M	17.6 M	14.7 M	18.0 M	1.07	1.76	1.61	-618.1 M	-1.4 B	-1.4 B	510	580	50.3	53.6
751	1400/03/08	16,010	5.0	13.4 B	8.4 M	1.79	1.34	89.9 M	28.9 M	28.2 M	19.5 M	17.1 M	18.1 M	4.61	1.69	1.56	1.4 B	-3.0 B	-1.6 B	107	419	72.0	61.2
752	1400/03/05	15,602	3.44	4.2 B	2.7 M	0.4	0.39	10.5 M	17.5 M	26.2 M	8.6 M	19.3 M	17.7 M	1.22	-1.1	1.48	-2.9 B	-4.2 B	-1.6 B	118	485	29.7	100.0
753	1400/03/04	15,333	5.0	9.6 B	6.3 M	0.91	0.93	23.5 M	18.9 M	27.1 M	14.9 M	24.2 M	18.1 M	1.57	-1.28	1.5	-4.3 B	-5.8 B	-1.6 B	128	488	31.3	75.9
754	1400/03/03	14,770	1.15	2.6 B	1.8 M	0.24	0.27	16.9 M	22.6 M	27.0 M	11.2 M	24.9 M	18.1 M	1.51	-1.1	1.49	-638.8 M	-4.9 B	-1.5 B	118	235	75.8	100.0
755	1400/03/02	14,585	-5.0	11.1 B	7.6 M	1.01	1.17	15.0 M	21.6 M	27.2 M	35.5 M	22.8 M	18.0 M	-2.37	-1.06	1.51	-8.4 B	-5.4 B	-1.5 B	160	305	21.5	97.0
756	1400/03/01	15,006	-5.0	7.5 B	4.9 M	0.45	0.77	22.0 M	24.9 M	27.3 M	45.3 M	19.3 M	17.1 M	-2.06	1.29	1.6	-4.6 B	-3.4 B	-1.1 B	122	162	35.9	98.2
757	1400/02/29	15,551	-1.46	20.7 B	13.1 M	1.5	2.21	18.2 M	42.6 M	26.9 M	25.5 M	17.4 M	16.4 M	-1.4	2.45	1.64	-11.1 B	772.7 M	-930.0 M	143	538	12.5	66.2
758	1400/02/28	15,800	0.28	11.2 B	7.1 M	0.86	1.23	36.2 M	41.9 M	26.5 M	16.0 M	14.7 M	15.5 M	2.26	2.84	1.72	385.5 M	2.9 B	-382.4 M	190	406	61.2	57.8
759	1400/02/27	15,765	0.05	7.6 B	4.8 M	0.52	0.84	15.1 M	39.2 M	25.6 M	11.5 M	14.6 M	15.1 M	1.32	2.68	1.7	-3.3 B	2.8 B	-381.6 M	193	542	38.6	82.2
760	1400/02/26	15,770	2.72	12.2 B	7.7 M	0.87	1.35	27.6 M	41.7 M	25.8 M	15.8 M	17.0 M	15.7 M	1.74	2.45	1.65	1.7 B	3.5 B	-435.4 M	376	546	85.0	70.8
761	1400/02/25	15,703	4.99	33.8 B	22.0 M	4.03	4.3	93.8 M	44.5 M	25.6 M	17.7 M	19.9 M	16.0 M	5.31	2.24	1.61	16.2 B	1.6 B	-780.5 M	306	708	84.9	37.0
762	1400/02/22	14,956	0.13	3.2 B	2.1 M	0.39	0.31	15.9 M	24.6 M	20.6 M	9.9 M	20.9 M	15.6 M	1.61	1.18	1.32	-262.6 M	-2.0 B	-1.7 B	165	293	81.9	90.1
763	1400/02/21	15,350	4.53	7.4 B	4.9 M	0.96	0.73	22.8 M	23.8 M	21.8 M	15.3 M	20.6 M	16.1 M	1.49	1.15	1.35	-550.7 M	-1.9 B	-1.6 B	237	390	72.6	80.0
764	1400/02/20	14,960	2.16	14.1 B	9.6 M	2.54	1.51	35.1 M	23.8 M	21.8 M	25.2 M	21.1 M	16.1 M	1.39	1.13	1.36	444.8 M	-2.0 B	-1.5 B	276	367	68.6	65.5
765	1400/02/19	14,523	-3.0	8.5 B	5.9 M	1.59	0.94	11.4 M	18.0 M	20.9 M	40.5 M	18.2 M	15.4 M	-3.55	-1.01	1.36	-7.6 B	-2.5 B	-1.5 B	80	210	10.7	100.0
766	1400/02/18	14,600	-2.82	7.1 B	4.8 M	1.21	0.78	24.7 M	15.4 M	20.9 M	20.2 M	15.5 M	14.8 M	1.22	-1.01	1.41	-1.9 B	-1.5 B	-1.4 B	187	322	64.8	91.3
767	1400/02/15	14,860	-1.16	3.5 B	2.3 M	0.37	0.38	14.5 M	16.0 M	20.8 M	9.4 M	13.8 M	14.5 M	1.53	1.15	1.43	135.0 M	-1.0 B	-1.3 B	225	331	92.9	89.0
768	1400/02/13	14,767	-2.83	4.5 B	3.0 M	0.45	0.49	22.4 M	20.4 M	21.1 M	15.1 M	15.4 M	14.6 M	1.48	1.33	1.45	-1.0 B	-1.5 B	-1.3 B	122	247	61.0	83.5
769	1400/02/12	14,910	-3.0	4.4 B	2.9 M	0.45	0.47	14.1 M	20.3 M	20.8 M	12.4 M	15.2 M	14.2 M	1.13	1.34	1.46	-1.9 B	-1.7 B	-1.2 B	120	288	38.4	81.5
770	1400/02/11	15,134	-2.99	8.3 B	5.4 M	0.92	0.87	10.6 M	20.9 M	21.0 M	19.0 M	14.9 M	14.6 M	-1.79	1.4	1.44	-2.9 B	-1.4 B	-1.3 B	467	415	60.1	95.4
771	1400/02/08	15,650	0.9	9.4 B	6.0 M	1.14	1.01	23.2 M	24.9 M	22.3 M	12.8 M	13.6 M	14.5 M	1.82	1.83	1.54	448.9 M	-1.0 B	-1.2 B	317	541	78.3	73.5
772	1400/02/07	15,551	5.08	22.2 B	14.3 M	4.56	2.65	33.2 M	23.3 M	22.0 M	16.4 M	13.8 M	14.5 M	2.02	1.69	1.52	-1.9 B	-1.5 B	-1.2 B	326	775	48.7	57.2
773	1400/02/06	15,050	2.98	7.2 B	4.8 M	1.62	0.91	21.3 M	17.6 M	20.9 M	14.4 M	11.9 M	14.2 M	1.47	1.48	1.47	-2.2 B	-1.1 B	-1.1 B	191	436	56.8	87.9
774	1400/02/05	14,550	-0.74	2.7 B	1.9 M	0.55	0.35	21.0 M	17.3 M	20.6 M	9.5 M	10.7 M	14.1 M	2.23	1.62	1.47	-637.3 M	-607.1 M	-1.0 B	87	261	67.8	91.4
775	1400/02/04	14,600	-0.59	3.2 B	2.2 M	0.5	0.41	16.6 M	16.6 M	20.3 M	10.3 M	13.0 M	14.2 M	1.62	1.28	1.43	-861.5 M	-1.4 B	-1.0 B	135	302	69.3	95.9
776	1400/02/01	14,600	-0.75	4.7 B	3.2 M	0.55	0.57	14.2 M	18.3 M	20.1 M	13.8 M	15.3 M	14.2 M	1.03	1.2	1.41	-1.7 B	-2.2 B	-1.1 B	187	319	56.6	93.9
777	1400/01/31	14,970	2.23	5.3 B	3.6 M	0.3	0.63	16.8 M	20.2 M	20.5 M	10.7 M	14.9 M	13.8 M	1.57	1.35	1.48	-188.2 M	-2.2 B	-1.0 B	261	428	82.4	86.0
778	1400/01/30	15,000	3.05	5.7 B	3.9 M	0.32	0.67	18.9 M	23.8 M	20.4 M	9.6 M	16.8 M	14.0 M	1.97	1.42	1.46	400.5 M	-1.8 B	-1.1 B	300	549	98.7	91.8
779	1400/01/29	14,402	-1.99	5.8 B	4.0 M	0.34	0.66	13.7 M	24.8 M	20.0 M	31.8 M	17.9 M	14.1 M	-2.32	1.39	1.42	-4.4 B	-1.7 B	-1.3 B	105	183	24.8	100.0
780	1400/01/28	14,650	-1.99	11.1 B	7.6 M	0.69	1.26	25.3 M	25.3 M	19.8 M	20.2 M	16.1 M	13.7 M	1.25	1.57	1.45	-5.2 B	-940.2 M	-1.2 B	204	511	46.5	93.0
781	1400/01/25	14,791	1.27	14.9 B	10.0 M	1.04	1.69	22.0 M	24.2 M	19.4 M	13.6 M	15.1 M	13.2 M	1.61	1.6	1.47	-1.5 B	-667.6 M	-1.0 B	494	906	72.7	82.9
782	1400/01/24	14,818	5.99	51.7 B	35.4 M	12.03	7.87	29.6 M	25.4 M	19.5 M	19.8 M	15.5 M	13.2 M	1.49	1.64	1.48	1.8 B	-449.8 M	-988.0 M	548	726	31.4	27.8
783	1400/01/23	14,150	1.16	5.2 B	3.7 M	1.33	0.82	23.5 M	20.3 M	19.1 M	12.3 M	12.1 M	12.6 M	1.91	1.68	1.51	688.6 M	-796.4 M	-972.2 M	151	232	68.6	55.3
784	1400/01/22	13,911	-0.81	3.5 B	2.5 M	0.72	0.55	20.7 M	18.0 M	18.7 M	10.1 M	11.0 M	12.5 M	2.05	1.64	1.5	-554.9 M	-867.0 M	-948.0 M	110	281	64.8	80.6
785	1400/01/21	13,878	-1.85	4.8 B	3.5 M	0.97	0.77	8.5 M	18.4 M	17.9 M	15.0 M	13.3 M	12.5 M	-1.77	1.38	1.43	-3.8 B	-1.4 B	-968.9 M	86	302	15.2	94.2
786	1400/01/18	14,100	-0.5	3.8 B	2.7 M	0.81	0.56	25.2 M	20.9 M	18.1 M	13.0 M	13.8 M	12.4 M	1.94	1.52	1.45	-424.1 M	-733.5 M	-795.1 M	120	266	80.4	91.6
787	1400/01/17	14,110	-0.35	3.3 B	2.3 M	0.69	0.48	19.7 M	19.2 M	17.9 M	10.1 M	13.4 M	12.7 M	1.95	1.43	1.41	114.1 M	-663.0 M	-902.6 M	165	310	97.8	94.3
788	1400/01/16	14,450	2.11	4.2 B	2.9 M	0.89	0.6	15.1 M	18.9 M	17.9 M	7.7 M	13.8 M	12.6 M	1.96	1.37	1.42	335.5 M	-695.9 M	-898.3 M	213	374	77.4	69.3
789	1400/01/15	14,075	-2.0	8.6 B	6.1 M	2.32	1.26	23.7 M	19.0 M	17.8 M	25.1 M	15.1 M	13.0 M	-1.06	1.26	1.37	-3.4 B	-923.1 M	-1.1 B	95	224	26.3	65.5
790	1400/01/14	14,197	-2.0	5.5 B	3.8 M	1.38	0.79	25.1 M	17.3 M	17.5 M	18.3 M	13.1 M	13.0 M	1.37	1.33	1.35	-332.1 M	-348.5 M	-1.2 B	161	238	73.8	79.9
791	1400/01/11	14,280	-1.67	2.0 B	1.4 M	0.35	0.25	14.6 M	15.7 M	17.2 M	9.9 M	12.0 M	12.8 M	1.47	1.31	1.35	-71.5 M	-688.0 M	-1.2 B	131	200	96.4	100.0
792	1400/01/10	14,400	-1.03	3.8 B	2.6 M	0.6	0.48	18.6 M	17.4 M	18.8 M	12.0 M	11.4 M	13.0 M	1.55	1.52	1.45	-50.6 M	-830.0 M	-1.1 B	193	303	94.3	95.6
793	1400/01/08	14,338	-1.95	3.5 B	2.4 M	0.48	0.44	14.7 M	16.9 M	18.6 M	11.5 M	11.8 M	13.1 M	1.28	1.44	1.42	-800.3 M	-1.2 B	-1.2 B	184	304	77.2	100.0
794	1400/01/07	14,400	-1.77	4.1 B	2.8 M	0.45	0.48	14.5 M	16.5 M	18.5 M	13.6 M	11.9 M	13.4 M	1.06	1.38	1.38	-488.2 M	-1.8 B	-1.4 B	230	280	80.5	92.3
795	1399/12/27	14,990	3.08	6.8 B	4.6 M	0.7	0.79	16.1 M	16.6 M	19.0 M	12.2 M	12.1 M	14.1 M	1.32	1.37	1.34	-2.0 B	-2.1 B	-1.6 B	252	498	59.4	89.3
796	1399/12/26	14,832	6.0	10.4 B	7.1 M	1.03	1.26	21.7 M	16.4 M	19.1 M	9.9 M	12.0 M	14.5 M	2.2	1.37	1.32	-781.6 M	-2.1 B	-1.6 B	307	754	64.2	71.7
797	1399/12/25	14,050	1.05	6.9 B	4.9 M	0.67	0.86	16.0 M	17.2 M	19.0 M	13.5 M	12.9 M	15.0 M	1.19	1.33	1.27	-2.1 B	-2.0 B	-1.7 B	281	486	65.3	95.1
798	1399/12/24	14,000	2.76	8.6 B	6.1 M	0.88	1.01	13.7 M	20.5 M	19.4 M	12.3 M	12.9 M	15.7 M	1.11	1.59	1.24	-3.6 B	-1.2 B	-1.7 B	304	629	48.6	90.4
799	1399/12/23	13,760	3.97	12.5 B	9.2 M	1.58	1.37	15.6 M	21.0 M	20.2 M	13.2 M	12.8 M	17.1 M	1.18	1.65	1.18	-2.3 B	-215.3 M	-1.8 B	409	655	50.9	68.9
800	1399/12/20	13,220	-0.47	7.2 B	5.5 M	1.05	0.77	14.2 M	19.6 M	24.9 M	11.6 M	12.4 M	17.6 M	1.22	1.59	1.41	-1.8 B	41.1 M	-699.5 M	154	341	30.2	54.7
801	1399/12/19	13,150	-0.04	11.3 B	8.5 M	1.67	1.16	28.2 M	20.0 M	26.4 M	13.5 M	12.5 M	17.5 M	2.09	1.6	1.51	-385.2 M	329.5 M	-181.3 M	230	508	57.2	60.6
802	1399/12/18	13,355	2.82	9.6 B	7.3 M	1.61	1.01	31.3 M	18.5 M	26.4 M	13.6 M	13.4 M	17.9 M	2.29	1.37	1.47	2.2 B	-108.3 M	-142.3 M	304	539	99.2	76.6
803	1399/12/17	12,970	-0.32	5.3 B	4.1 M	0.93	0.54	16.4 M	15.4 M	26.8 M	10.7 M	12.4 M	18.0 M	1.53	1.24	1.48	1.2 B	-500.8 M	-145.8 M	320	380	100.0	77.7
804	1399/12/16	13,032	-0.53	4.8 B	3.7 M	0.81	0.49	9.9 M	14.4 M	27.0 M	11.4 M	13.7 M	18.8 M	-1.15	1.05	1.44	-973.7 M	-1.5 B	-537.3 M	379	414	78.8	99.2
805	1399/12/13	13,057	-0.78	3.1 B	2.4 M	0.48	0.3	17.5 M	15.8 M	27.5 M	12.8 M	15.7 M	19.0 M	1.37	1.01	1.45	-329.3 M	-2.2 B	-640.2 M	123	194	68.9	79.4
806	1399/12/12	13,070	-0.4	10.7 B	8.1 M	1.38	1.04	19.1 M	16.1 M	27.3 M	19.2 M	15.0 M	19.7 M	-1.01	1.07	1.38	-2.6 B	-2.4 B	-774.0 M	191	324	34.1	58.2
807	1399/12/11	13,179	0.86	5.6 B	4.2 M	0.74	0.54	18.4 M	22.6 M	27.4 M	9.8 M	14.3 M	19.4 M	1.88	1.58	1.41	201.4 M	-1.3 B	-676.4 M	265	477	87.4	83.8
808	1399/12/10	12,896	-2.0	4.3 B	3.3 M	0.56	0.4	6.6 M	22.2 M	27.2 M	19.2 M	15.5 M	19.8 M	-2.93	1.43	1.38	-3.6 B	-2.0 B	-723.5 M	88	219	13.6	99.1
809	1399/12/09	13,030	-1.99	6.1 B	4.7 M	0.7	0.57	10.3 M	22.1 M	27.5 M	20.8 M	16.0 M	19.7 M	-2.02	1.38	1.4	-4.8 B	-2.0 B	-503.7 M	124	294	20.8	100.0
810	1399/12/06	13,101	-1.78	6.5 B	4.9 M	0.75	0.59	17.2 M	23.3 M	27.3 M	12.1 M	17.5 M	19.2 M	1.42	1.33	1.43	-1.1 B	-2.0 B	-273.9 M	314	540	82.7	100.0
811	1399/12/05	13,623	6.0	16.3 B	12.2 M	2.64	1.47	39.8 M	24.7 M	27.1 M	14.8 M	20.1 M	19.6 M	2.69	1.23	1.38	2.9 B	-2.4 B	-392.8 M	335	705	81.9	64.1
812	1399/12/04	12,693	-2.0	4.4 B	3.5 M	0.66	0.38	9.3 M	17.9 M	26.5 M	15.4 M	22.4 M	20.1 M	-1.66	-1.26	1.32	-3.3 B	-3.2 B	-309.5 M	118	288	24.7	100.0
813	1399/12/03	12,803	-2.0	5.4 B	4.2 M	0.59	0.44	11.8 M	20.6 M	27.6 M	23.0 M	26.4 M	20.9 M	-1.95	-1.28	1.32	-3.7 B	-3.2 B	-96.2 M	141	234	30.9	100.0
814	1399/12/02	13,286	-0.11	11.4 B	8.8 M	0.9	0.93	22.2 M	22.5 M	28.2 M	27.8 M	28.2 M	21.0 M	-1.25	-1.25	1.34	-4.9 B	-3.6 B	366.3 M	297	412	57.6	100.0
815	1399/11/29	13,148	-2.0	5.3 B	4.0 M	0.35	0.4	19.2 M	37.4 M	28.5 M	26.9 M	26.8 M	20.8 M	-1.4	1.4	1.37	-2.9 B	1.4 B	590.2 M	124	196	45.1	100.0
816	1399/11/28	13,300	-1.44	3.6 B	2.7 M	0.2	0.25	22.8 M	39.4 M	28.9 M	16.7 M	22.9 M	20.8 M	1.36	1.72	1.39	-1.3 B	3.7 B	804.6 M	88	199	55.8	92.6
817	1399/11/27	13,408	-2.0	8.8 B	6.5 M	0.49	0.57	24.2 M	37.7 M	30.1 M	34.8 M	22.6 M	22.2 M	-1.44	1.67	1.36	-3.4 B	4.1 B	232.2 M	222	252	61.1	100.0
818	1399/11/26	13,585	-2.0	18.2 B	13.3 M	1.04	1.18	22.7 M	40.8 M	29.7 M	29.8 M	19.9 M	23.3 M	-1.32	2.04	1.28	-5.8 B	5.2 B	-356.0 M	532	597	66.3	97.9
819	1399/11/25	13,862	5.99	30.9 B	22.3 M	2.37	2.05	80.5 M	43.4 M	29.7 M	20.6 M	18.1 M	22.1 M	3.9	2.4	1.35	20.5 B	5.0 B	-137.3 M	332	303	86.5	20.2
820	1399/11/21	13,130	5.0	16.7 B	12.8 M	1.42	1.1	39.5 M	28.4 M	27.5 M	13.5 M	17.3 M	22.5 M	2.92	1.65	1.22	8.6 B	278.4 M	-1.4 B	411	565	97.2	45.8
821	1399/11/20	12,532	4.99	17.2 B	13.8 M	1.95	1.18	27.7 M	23.6 M	26.1 M	19.4 M	20.7 M	23.0 M	1.43	1.14	1.14	393.7 M	-2.0 B	-1.9 B	395	544	63.5	61.2
822	1399/11/19	12,233	5.0	5.9 B	4.8 M	0.67	0.4	68.7 M	22.0 M	27.1 M	11.7 M	19.4 M	23.3 M	5.89	1.13	1.16	2.1 B	-2.2 B	-1.7 B	75	262	87.5	51.9
823	1399/11/18	11,628	-4.99	11.8 B	10.1 M	1.46	0.82	18.8 M	19.0 M	26.5 M	24.0 M	19.7 M	23.1 M	-1.28	-1.04	1.15	-6.7 B	-2.8 B	-2.1 B	259	481	41.2	97.5
824	1399/11/15	11,960	-4.81	6.8 B	5.6 M	0.83	0.44	12.2 M	20.9 M	26.4 M	15.4 M	18.3 M	23.1 M	-1.26	1.14	1.15	-3.0 B	-1.3 B	-2.2 B	293	428	52.7	97.3
825	1399/11/14	12,600	-4.49	13.1 B	10.4 M	1.7	0.82	22.7 M	21.7 M	26.7 M	29.4 M	17.5 M	23.3 M	-1.3	1.24	1.14	-3.0 B	-770.2 M	-2.3 B	443	444	76.5	99.3
826	1399/11/13	12,800	-3.77	5.6 B	4.3 M	0.55	0.33	21.3 M	19.9 M	26.3 M	12.7 M	15.7 M	22.5 M	1.68	1.27	1.17	-622.5 M	-871.2 M	-2.3 B	218	416	82.6	93.6
827	1399/11/12	12,940	-4.35	7.2 B	5.4 M	0.51	0.4	18.6 M	22.2 M	26.4 M	15.9 M	17.2 M	22.4 M	1.16	1.29	1.18	-740.2 M	166.2 M	-2.3 B	334	435	86.6	96.9
828	1399/11/11	13,783	5.0	12.2 B	9.0 M	0.79	0.66	26.3 M	26.1 M	26.4 M	17.9 M	20.3 M	22.0 M	1.47	1.29	1.2	763.0 M	501.5 M	-2.5 B	449	616	97.2	90.9
829	1399/11/08	13,012	-1.04	6.2 B	4.7 M	0.4	0.34	17.1 M	27.1 M	25.6 M	11.3 M	21.3 M	21.5 M	1.51	1.27	1.19	-245.6 M	1.5 B	-2.8 B	296	469	82.1	86.1
830	1399/11/07	13,099	-3.39	9.5 B	7.3 M	0.55	0.49	15.2 M	28.8 M	25.1 M	19.3 M	23.6 M	21.6 M	-1.27	1.22	1.16	-3.5 B	1.4 B	-3.2 B	391	489	62.3	99.1
831	1399/11/06	13,680	1.29	16.9 B	12.5 M	0.79	0.82	28.7 M	31.5 M	25.3 M	20.5 M	23.9 M	21.6 M	1.41	1.32	1.17	4.6 B	2.4 B	-3.2 B	555	557	94.3	67.3
832	1399/11/05	13,490	0.9	26.8 B	19.8 M	1.33	1.26	33.4 M	35.9 M	24.5 M	27.1 M	28.4 M	21.2 M	1.23	1.26	1.16	936.2 M	-1.1 B	-3.6 B	732	866	91.3	87.8
833	1399/11/04	13,372	4.99	17.1 B	12.8 M	0.92	0.78	32.0 M	33.6 M	23.0 M	24.4 M	34.8 M	21.0 M	1.31	-1.04	1.1	5.5 B	-4.3 B	-4.4 B	409	309	76.5	44.2
834	1399/11/01	12,927	5.0	8.4 B	6.5 M	0.42	0.38	31.6 M	30.7 M	22.5 M	25.9 M	29.7 M	20.8 M	1.22	1.04	1.08	-373.9 M	-5.7 B	-5.3 B	219	282	82.1	86.6
835	1399/10/30	12,520	4.95	19.2 B	15.6 M	0.87	0.85	31.3 M	30.6 M	22.3 M	21.8 M	29.5 M	20.4 M	1.43	1.04	1.09	1.4 B	-6.7 B	-5.2 B	566	748	92.2	84.9
836	1399/10/29	11,922	-5.0	28.4 B	23.8 M	1.48	1.13	96.0 M	26.5 M	21.0 M	42.7 M	29.2 M	20.1 M	2.25	-1.1	1.05	-12.8 B	-6.9 B	-5.9 B	115	557	38.9	83.9
837	1399/10/27	12,539	-4.99	19.9 B	15.9 M	1.03	0.76	15.9 M	26.6 M	22.2 M	80.0 M	26.2 M	20.3 M	-5.04	1.01	1.09	-15.2 B	-3.5 B	-4.9 B	269	243	21.4	97.5
838	1399/10/24	12,950	-4.74	10.0 B	7.6 M	0.45	0.35	20.9 M	27.1 M	22.9 M	13.1 M	20.8 M	19.5 M	1.6	1.3	1.18	-1.4 B	-1.7 B	-3.6 B	407	757	84.8	98.5
839	1399/10/23	13,566	-5.0	20.8 B	15.3 M	0.89	0.67	30.6 M	26.9 M	23.5 M	27.2 M	22.8 M	19.3 M	1.12	1.18	1.22	-5.5 B	-3.3 B	-2.8 B	430	685	63.3	89.9
840	1399/10/22	14,000	2.35	38.1 B	26.7 M	2.0	1.16	21.9 M	25.8 M	23.6 M	22.6 M	22.1 M	19.5 M	-1.03	1.16	1.21	210.6 M	-3.3 B	-3.6 B	1,014	976	58.3	57.8
841	1399/10/21	13,687	4.99	20.0 B	14.6 M	1.14	0.57	48.9 M	25.2 M	23.4 M	25.7 M	20.4 M	19.4 M	1.9	1.24	1.2	4.5 B	-3.9 B	-4.1 B	364	518	88.8	66.5
842	1399/10/20	13,200	-2.8	17.2 B	13.2 M	1.02	0.51	23.6 M	22.2 M	23.3 M	17.9 M	18.9 M	19.7 M	1.32	1.17	1.19	-6.5 B	-4.8 B	-3.5 B	449	957	61.6	99.2
843	1399/10/17	13,561	-5.0	21.6 B	15.9 M	1.35	0.61	21.3 M	22.1 M	24.0 M	23.1 M	18.2 M	19.5 M	-1.08	1.22	1.24	-9.2 B	-4.5 B	-2.6 B	549	904	54.2	96.7
844	1399/10/16	13,940	-4.99	21.6 B	15.1 M	1.34	0.59	24.0 M	20.6 M	24.3 M	23.2 M	16.3 M	18.8 M	1.03	1.26	1.29	-5.5 B	-3.7 B	-1.6 B	622	878	68.9	94.2
845	1399/10/15	14,648	0.36	11.6 B	7.9 M	0.52	0.3	15.8 M	18.5 M	24.3 M	13.9 M	15.4 M	18.4 M	1.14	1.2	1.32	-2.8 B	-4.1 B	-1.3 B	521	792	70.7	94.6
846	1399/10/14	14,530	0.03	17.2 B	11.8 M	0.74	0.45	25.5 M	20.8 M	24.5 M	16.3 M	17.3 M	18.4 M	1.56	1.2	1.33	61.2 M	-4.4 B	-1.3 B	600	935	89.0	88.6
847	1399/10/13	14,445	-5.0	20.2 B	13.9 M	0.71	0.52	23.1 M	19.4 M	23.9 M	15.1 M	17.1 M	18.4 M	1.53	1.14	1.29	-4.9 B	-5.2 B	-1.3 B	566	1,194	64.8	89.3
848	1399/10/10	14,750	-3.55	15.4 B	10.1 M	0.45	0.38	14.5 M	18.6 M	24.2 M	13.7 M	18.8 M	18.5 M	1.05	-1.01	1.31	-5.2 B	-7.1 B	-695.3 M	656	1,074	61.7	95.8
849	1399/10/09	15,220	-1.61	19.5 B	12.7 M	0.5	0.47	14.7 M	19.4 M	24.2 M	17.9 M	19.7 M	18.6 M	-1.22	-1.01	1.3	-7.7 B	-8.7 B	-525.5 M	763	1,052	57.5	96.8
850	1399/10/08	15,600	4.99	42.5 B	27.5 M	1.03	1.02	24.3 M	20.4 M	24.1 M	21.2 M	19.4 M	18.8 M	1.15	1.05	1.29	-4.0 B	-6.9 B	-204.2 M	1,347	1,731	76.9	86.3
851	1399/10/07	14,780	-1.58	23.3 B	15.7 M	0.39	0.58	17.5 M	18.5 M	24.2 M	15.5 M	18.8 M	18.6 M	1.13	-1.02	1.3	-4.3 B	-8.6 B	235.6 M	977	1,379	73.5	92.1
852	1399/10/06	14,999	-4.73	48.0 B	32.0 M	0.9	1.24	18.0 M	22.2 M	24.1 M	22.0 M	21.0 M	18.7 M	-1.22	1.06	1.28	-14.5 B	-6.0 B	480.0 M	1,831	2,158	68.5	98.7
853	1399/10/03	15,700	-2.48	39.8 B	25.3 M	0.69	1.0	20.5 M	24.6 M	23.9 M	19.6 M	20.0 M	18.5 M	1.05	1.23	1.29	-13.1 B	-900.9 M	1.2 B	1,255	1,984	64.8	97.8
854	1399/10/02	15,711	-1.79	44.1 B	27.4 M	0.74	1.11	21.5 M	26.2 M	24.2 M	17.9 M	19.0 M	18.3 M	1.2	1.38	1.33	1.6 B	4.5 B	1.9 B	1,948	2,253	94.9	91.3
855	1399/10/01	15,700	-2.73	53.3 B	33.3 M	0.91	1.4	15.8 M	27.7 M	23.9 M	18.2 M	20.3 M	18.4 M	-1.15	1.36	1.3	-12.7 B	-305.2 M	1.6 B	2,492	2,856	73.8	97.7
856	1399/09/30	16,204	5.0	130.0 B	80.5 M	2.33	3.89	29.9 M	30.2 M	24.6 M	24.9 M	21.0 M	18.6 M	1.2	1.44	1.32	8.9 B	645.9 M	2.0 B	3,548	3,909	81.7	74.9
857	1399/09/29	15,433	4.99	17.0 B	11.0 M	0.31	0.49	199.7 M	27.7 M	23.3 M	7.4 M	19.9 M	18.0 M	26.97	1.39	1.29	10.8 B	1.8 B	1.2 B	80	697	94.1	30.4
858	1399/09/26	14,858	5.0	43.6 B	29.7 M	0.89	1.37	32.6 M	28.3 M	23.5 M	13.9 M	19.9 M	19.6 M	2.35	1.42	1.2	14.1 B	2.1 B	336.6 M	1,249	1,920	93.4	61.1
859	1399/09/25	14,150	-4.96	44.2 B	31.3 M	1.08	1.48	32.4 M	27.8 M	23.2 M	28.0 M	19.1 M	20.0 M	1.16	1.45	1.16	-22.6 B	1.3 B	-182.6 M	396	1,269	29.0	80.2
860	1399/09/24	14,592	-4.99	46.4 B	31.1 M	1.2	1.54	20.8 M	27.0 M	23.8 M	20.5 M	16.9 M	19.7 M	1.01	1.6	1.21	-8.0 B	6.2 B	1.1 B	1,765	2,178	79.1	96.3
861	1399/09/23	15,445	5.0	106.8 B	69.5 M	4.48	3.76	25.3 M	28.6 M	23.8 M	22.4 M	15.7 M	19.6 M	1.13	1.83	1.22	14.6 B	7.3 B	1.3 B	3,799	3,635	89.9	76.2
862	1399/09/22	14,710	5.0	21.0 B	14.3 M	0.84	0.78	331.9 M	26.4 M	24.2 M	8.8 M	12.3 M	20.1 M	37.66	2.14	1.21	12.4 B	4.4 B	347.0 M	58	782	91.6	32.8
863	1399/09/19	14,181	5.0	29.2 B	20.9 M	1.36	1.14	31.0 M	23.8 M	23.5 M	9.6 M	13.7 M	20.6 M	3.24	1.74	1.14	10.2 B	3.2 B	-225.7 M	904	1,864	96.0	61.1
864	1399/09/18	13,465	-0.8	12.7 B	9.4 M	0.57	0.51	20.9 M	21.0 M	24.1 M	9.7 M	15.6 M	21.3 M	2.15	1.35	1.13	1.9 B	767.6 M	-174.5 M	599	1,089	99.1	83.8
865	1399/09/17	13,350	-2.89	21.6 B	15.9 M	0.88	0.76	25.2 M	20.0 M	24.2 M	14.8 M	17.8 M	21.6 M	1.7	1.12	1.12	-2.7 B	131.1 M	-229.6 M	703	1,381	81.9	94.5
866	1399/09/16	13,641	1.11	23.5 B	17.1 M	0.97	0.85	14.7 M	20.5 M	24.5 M	18.4 M	18.7 M	22.6 M	-1.25	1.1	1.08	-7.0 M	1.6 B	483.4 M	1,521	1,220	95.5	95.6
867	1399/09/15	13,700	5.0	29.6 B	21.9 M	1.41	1.15	33.1 M	21.0 M	25.3 M	17.4 M	18.7 M	22.9 M	1.9	1.13	1.11	6.5 B	1.8 B	483.8 M	862	1,267	96.5	74.6
868	1399/09/12	12,713	-2.19	16.2 B	12.4 M	0.79	0.65	16.1 M	17.1 M	24.7 M	17.4 M	18.8 M	23.3 M	-1.08	-1.1	1.06	-1.9 B	468.0 M	139.4 M	803	847	79.8	91.2
869	1399/09/11	12,770	-1.51	19.4 B	14.9 M	0.93	0.8	16.3 M	18.5 M	25.4 M	23.0 M	18.1 M	23.5 M	-1.41	1.02	1.08	-1.3 B	1.1 B	134.6 M	1,094	830	92.2	98.6
870	1399/09/10	13,129	5.0	31.5 B	24.3 M	1.7	1.36	25.8 M	17.6 M	25.9 M	18.3 M	18.0 M	23.3 M	1.41	-1.02	1.11	4.8 B	361.1 M	139.4 M	1,139	1,343	93.6	78.2
871	1399/09/09	12,645	1.55	18.5 B	14.8 M	0.97	0.83	15.3 M	15.5 M	26.0 M	18.3 M	18.7 M	23.6 M	-1.19	-1.21	1.1	575.2 M	-1.5 B	-212.2 M	1,168	946	96.8	93.6
872	1399/09/08	12,510	1.85	14.0 B	11.2 M	0.52	0.63	11.8 M	15.9 M	26.5 M	17.5 M	21.5 M	23.8 M	-1.49	-1.35	1.11	37.6 M	-3.0 B	-238.4 M	1,168	784	98.4	98.1
873	1399/09/05	12,370	5.0	16.1 B	13.1 M	0.59	0.72	33.5 M	23.1 M	27.7 M	13.1 M	29.1 M	23.8 M	2.56	-1.26	1.16	1.6 B	-4.4 B	-439.2 M	367	821	76.6	66.9
874	1399/09/04	12,045	-1.92	20.1 B	17.1 M	0.74	0.93	12.4 M	23.6 M	27.3 M	22.1 M	29.6 M	24.5 M	-1.78	-1.25	1.11	-5.2 B	-4.0 B	-527.3 M	1,119	864	69.0	94.8
875	1399/09/03	12,090	-3.13	19.0 B	15.4 M	0.69	0.85	17.3 M	30.2 M	28.6 M	22.7 M	29.1 M	23.8 M	-1.31	1.04	1.2	-4.6 B	-2.3 B	-317.9 M	791	808	72.3	96.6
876	1399/09/02	12,453	-5.0	23.6 B	18.9 M	0.74	1.05	17.2 M	30.6 M	29.2 M	34.3 M	28.8 M	23.9 M	-2.0	1.06	1.22	-6.7 B	-2.1 B	-232.2 M	950	669	68.9	97.1
877	1399/09/01	12,986	-5.0	56.8 B	43.4 M	2.29	2.55	36.7 M	34.9 M	29.7 M	45.9 M	30.0 M	23.4 M	-1.25	1.16	1.27	-7.0 B	-1.8 B	118.4 M	1,355	1,235	87.4	99.7
878	1399/08/28	13,799	5.0	21.8 B	15.9 M	0.8	0.96	32.2 M	34.8 M	29.0 M	18.1 M	25.0 M	21.2 M	1.77	1.39	1.37	3.7 B	-167.3 M	527.8 M	677	996	100.0	82.9
879	1399/08/27	13,211	5.0	28.5 B	21.7 M	1.17	1.36	57.4 M	40.0 M	28.4 M	21.7 M	23.7 M	21.3 M	2.65	1.69	1.33	3.2 B	1.3 B	129.2 M	462	1,076	93.2	81.9
880	1399/08/26	12,400	-0.96	15.8 B	12.5 M	0.43	0.79	16.8 M	33.8 M	26.7 M	19.8 M	22.3 M	21.4 M	-1.18	1.51	1.25	-3.7 B	860.6 M	-122.6 M	642	731	68.5	91.7
881	1399/08/25	12,380	-0.59	42.9 B	34.3 M	1.54	2.28	35.4 M	33.9 M	27.1 M	37.8 M	24.3 M	21.0 M	-1.07	1.39	1.29	-5.0 B	3.9 B	23.3 M	1,055	1,119	86.9	98.6
882	1399/08/24	12,472	4.99	13.0 B	10.4 M	0.51	0.67	44.7 M	32.8 M	25.7 M	24.7 M	20.2 M	19.3 M	1.81	1.63	1.33	902.1 M	4.9 B	261.6 M	235	389	80.8	73.9
883	1399/08/21	12,022	5.0	25.2 B	21.2 M	1.18	1.37	71.1 M	30.6 M	25.0 M	12.8 M	19.9 M	19.9 M	5.55	1.53	1.25	11.2 B	4.6 B	-268.7 M	342	1,021	96.3	51.8
884	1399/08/20	11,490	1.83	16.1 B	14.1 M	0.85	0.91	24.3 M	26.4 M	23.5 M	15.4 M	22.7 M	20.3 M	1.58	1.16	1.16	829.5 M	2.0 B	-829.3 M	648	967	97.9	92.7
885	1399/08/19	11,400	-3.86	73.9 B	65.5 M	12.04	5.07	27.6 M	26.0 M	22.6 M	28.5 M	24.1 M	20.2 M	-1.03	1.08	1.12	11.5 B	1.6 B	-1.0 B	1,702	1,244	63.6	48.0
886	1399/08/18	11,269	-5.0	82.3 M	73.0 K	0.01	0.01	1.8 M	23.8 M	21.1 M	82.3 M	18.9 M	19.4 M	-47.0	1.26	1.09	0.0	-1.1 B	-1.8 B	47	1	100.0	100.0
887	1399/08/17	11,352	-5.0	1.6 B	1.4 M	0.14	0.1	5.4 M	22.1 M	21.5 M	103.5 M	19.2 M	19.4 M	-19.22	1.15	1.11	-400.9 M	-1.1 B	-1.7 B	137	11	44.8	69.2
888	1399/08/14	11,989	4.99	11.2 B	9.3 M	0.75	0.64	59.5 M	22.8 M	21.5 M	19.6 M	18.3 M	19.3 M	3.04	1.24	1.11	-1.9 B	-1.8 B	-2.0 B	99	401	52.6	70.0
889	1399/08/12	11,598	1.36	6.8 B	5.9 M	0.38	0.37	18.9 M	21.6 M	20.8 M	14.4 M	19.8 M	19.4 M	1.31	1.09	1.07	-1.2 B	-1.5 B	-2.4 B	294	465	82.0	99.1
890	1399/08/11	11,439	-1.9	11.9 B	10.4 M	0.65	0.62	28.1 M	23.1 M	19.5 M	20.4 M	18.7 M	20.6 M	1.38	1.24	-1.06	-2.2 B	-1.5 B	-3.1 B	336	571	79.7	98.3
891	1399/08/10	11,722	5.0	14.6 B	12.6 M	0.75	0.68	18.4 M	22.6 M	19.7 M	19.9 M	19.4 M	20.1 M	-1.08	1.16	-1.02	51.2 M	-1.6 B	-3.1 B	672	617	84.3	84.0
892	1399/08/07	11,406	5.0	16.5 B	14.8 M	0.82	0.82	20.5 M	23.5 M	22.2 M	17.4 M	20.0 M	20.2 M	1.18	1.18	1.1	-4.0 B	-1.5 B	-2.9 B	561	891	69.8	94.0
893	1399/08/06	10,726	-5.0	20.7 B	19.1 M	1.23	1.06	23.9 M	25.7 M	22.1 M	27.1 M	20.3 M	20.4 M	-1.14	1.27	1.08	-207.5 M	-517.8 M	-2.8 B	660	588	76.0	77.0
894	1399/08/05	11,520	1.35	23.7 B	21.0 M	1.57	1.17	26.7 M	25.0 M	22.0 M	14.5 M	19.0 M	20.3 M	1.84	1.31	1.08	-1.0 B	-1.3 B	-3.0 B	693	1,347	78.1	82.4
895	1399/08/03	11,255	-5.0	14.3 B	12.6 M	0.97	0.67	23.1 M	23.5 M	22.0 M	28.3 M	21.6 M	20.8 M	-1.22	1.08	1.06	-2.9 B	-1.5 B	-3.3 B	384	416	62.0	82.1
896	1399/07/30	11,770	1.67	18.9 B	16.0 M	1.2	0.82	22.7 M	23.1 M	21.6 M	22.5 M	19.1 M	21.2 M	1.01	1.21	1.02	337.2 M	-1.1 B	-3.6 B	790	784	94.9	93.1
897	1399/07/29	11,900	-0.89	24.2 B	20.9 M	1.61	1.08	31.2 M	22.5 M	21.9 M	19.3 M	17.9 M	21.0 M	1.62	1.25	1.04	1.2 B	-1.2 B	-3.4 B	723	1,109	93.2	88.3
898	1399/07/28	11,859	-5.0	8.4 B	7.1 M	0.45	0.35	12.5 M	19.7 M	21.6 M	17.4 M	20.9 M	20.8 M	-1.39	-1.06	1.04	-4.3 B	-3.4 B	-3.6 B	260	432	38.8	89.7
899	1399/07/27	12,446	-5.0	12.7 B	10.2 M	0.62	0.48	18.9 M	21.3 M	21.4 M	24.1 M	20.4 M	19.8 M	-1.27	1.05	1.08	-1.8 B	-2.5 B	-3.8 B	447	427	66.5	80.8
900	1399/07/23	13,115	-1.87	14.7 B	11.2 M	0.65	0.53	21.0 M	19.7 M	21.8 M	13.8 M	18.9 M	19.2 M	1.52	1.04	1.14	-743.8 M	-2.7 B	-3.8 B	486	791	69.5	74.6
901	1399/07/22	13,300	-0.93	23.0 B	17.2 M	1.16	0.83	20.5 M	18.4 M	22.3 M	17.1 M	19.7 M	18.9 M	1.2	-1.07	1.18	-243.7 M	-3.3 B	-3.5 B	736	896	65.7	66.7
902	1399/07/21	13,550	-2.34	26.1 B	19.4 M	1.36	0.96	20.9 M	19.0 M	22.7 M	32.5 M	20.3 M	18.7 M	-1.55	-1.07	1.22	-9.7 B	-2.9 B	-3.3 B	755	785	60.7	97.9
903	1399/07/20	13,500	0.93	28.6 B	20.6 M	1.45	0.95	23.3 M	18.5 M	23.1 M	18.1 M	17.9 M	18.1 M	1.29	1.04	1.28	31.7 M	-2.2 B	-2.7 B	1,044	1,341	85.0	84.9
904	1399/07/19	13,310	-4.4	19.0 B	14.2 M	0.76	0.65	13.9 M	16.8 M	23.0 M	15.4 M	18.6 M	19.0 M	-1.11	-1.11	1.21	-2.6 B	-4.3 B	-4.7 B	1,024	1,092	74.9	88.9
905	1399/07/16	13,700	-1.95	20.2 B	14.5 M	0.71	0.65	14.7 M	15.6 M	23.6 M	18.9 M	23.0 M	19.1 M	-1.29	-1.48	1.23	-4.0 B	-6.7 B	-4.7 B	1,061	1,038	77.3	97.2
906	1399/07/15	14,202	5.0	7.9 B	5.6 M	0.19	0.25	54.6 M	17.6 M	23.7 M	20.8 M	21.4 M	18.7 M	2.63	-1.22	1.27	1.7 B	-6.4 B	-4.8 B	113	214	78.2	56.4
907	1399/07/14	13,500	-4.61	22.1 B	16.4 M	0.61	0.76	18.1 M	23.5 M	23.4 M	18.5 M	21.4 M	18.8 M	-1.02	1.1	1.24	-5.9 B	-5.9 B	-5.1 B	717	1,019	58.5	85.0
908	1399/07/13	14,058	-4.99	29.0 B	20.5 M	0.77	0.94	16.8 M	23.8 M	23.4 M	20.8 M	22.0 M	18.9 M	-1.24	1.08	1.24	-10.5 B	-5.2 B	-4.9 B	957	1,281	55.4	91.7
909	1399/07/12	14,290	-1.42	53.2 B	36.0 M	1.55	1.71	13.2 M	24.8 M	23.7 M	30.2 M	22.3 M	18.8 M	-2.28	1.11	1.26	-15.0 B	-4.0 B	-4.8 B	2,771	1,709	68.9	97.0
910	1399/07/09	14,585	5.0	34.0 B	23.4 M	0.96	1.17	26.5 M	34.7 M	25.6 M	15.3 M	20.0 M	17.6 M	1.73	1.73	1.45	-2.5 B	-2.5 B	-4.0 B	939	1,788	73.2	80.6
911	1399/07/08	14,001	4.99	69.5 B	50.0 M	2.48	2.75	75.6 M	29.4 M	25.3 M	21.4 M	23.5 M	17.7 M	3.54	1.25	1.43	4.3 B	-3.6 B	-3.9 B	687	2,228	74.7	68.5
912	1399/07/07	13,003	-5.0	5.8 B	4.4 M	0.19	0.23	6.3 M	21.9 M	22.7 M	31.5 M	23.1 M	17.4 M	-4.98	-1.05	1.31	-2.3 B	-3.7 B	-4.4 B	133	101	14.6	55.0
913	1399/07/06	13,196	-5.0	25.9 B	18.9 M	0.78	1.02	22.0 M	22.6 M	22.6 M	22.2 M	21.4 M	17.6 M	0.99	1.05	1.29	-4.4 B	-3.8 B	-4.2 B	798	991	67.8	84.7
914	1399/07/05	13,977	0.59	27.0 B	19.4 M	0.71	1.06	25.9 M	21.5 M	22.6 M	21.6 M	18.1 M	17.3 M	1.2	1.19	1.31	-7.6 B	-4.5 B	-3.9 B	748	1,245	71.8	99.9
915	1399/07/02	13,840	-0.19	40.9 B	29.4 M	1.28	1.72	17.8 M	22.1 M	23.0 M	29.3 M	16.7 M	17.0 M	-1.64	1.32	1.35	-7.8 B	-3.2 B	-3.2 B	1,740	1,326	75.8	95.0
916	1399/07/01	14,180	4.87	39.8 B	28.7 M	1.57	1.81	26.5 M	25.5 M	23.4 M	19.1 M	13.8 M	16.2 M	1.39	1.84	1.45	3.9 B	-865.3 M	-3.0 B	1,325	1,631	88.1	78.3
917	1399/06/31	13,870	-1.23	26.6 B	19.7 M	1.2	1.27	24.1 M	26.7 M	22.8 M	15.7 M	12.3 M	15.9 M	1.53	2.17	1.43	-3.2 B	-682.2 M	-3.3 B	729	1,323	65.9	78.0
918	1399/06/30	13,850	-4.71	33.5 B	23.9 M	1.11	1.65	17.5 M	28.6 M	22.2 M	11.6 M	11.7 M	15.8 M	1.51	2.45	1.41	-7.7 B	419.9 M	-3.2 B	1,367	2,730	71.5	94.5
919	1399/06/29	14,639	5.0	50.6 B	34.8 M	1.92	2.6	26.4 M	33.0 M	21.9 M	14.8 M	17.0 M	16.5 M	1.79	1.95	1.33	-1.2 B	-5.9 B	-2.9 B	1,450	2,672	75.7	78.1
920	1399/06/26	14,055	5.0	11.7 B	8.3 M	0.4	0.61	238.0 M	35.5 M	19.6 M	6.4 M	18.5 M	16.6 M	37.48	1.91	1.18	3.9 B	-6.2 B	-2.8 B	43	999	87.6	54.3
921	1399/06/25	13,716	5.0	6.8 B	4.9 M	0.24	0.35	199.4 M	24.2 M	17.6 M	4.7 M	18.6 M	16.8 M	42.28	1.3	1.05	4.8 B	-8.3 B	-3.0 B	34	416	100.0	28.9
922	1399/06/24	13,111	5.0	13.5 B	10.3 M	0.53	0.74	44.5 M	21.3 M	16.6 M	11.8 M	20.8 M	17.1 M	3.79	1.03	-1.03	2.3 B	-10.4 B	-3.5 B	225	657	74.1	57.1
923	1399/06/23	12,559	5.0	61.3 B	49.1 M	3.23	3.96	21.8 M	18.3 M	15.6 M	31.3 M	21.9 M	17.1 M	-1.44	-1.2	-1.1	-39.5 B	-11.1 B	-3.7 B	676	1,732	24.0	88.4
924	1399/06/22	11,971	5.0	21.6 B	18.1 M	1.16	1.47	23.4 M	18.6 M	15.0 M	18.9 M	17.4 M	15.2 M	1.24	1.07	-1.01	-2.6 B	-4.9 B	-1.5 B	587	864	63.7	75.6
925	1399/06/19	11,880	2.58	25.5 B	22.4 M	1.95	1.68	16.1 M	18.7 M	14.0 M	12.4 M	15.5 M	14.9 M	1.3	1.2	-1.06	-6.6 B	-4.2 B	-1.5 B	1,064	1,915	67.2	93.1
926	1399/06/18	11,282	-4.99	5.6 B	5.0 M	0.37	0.35	2.5 M	18.8 M	12.7 M	349.4 M	17.0 M	16.2 M	-139.31	1.1	-1.27	-5.4 B	-3.0 B	-1.2 B	70	16	3.1	100.0
927	1399/06/17	11,414	-4.99	2.9 B	2.5 M	0.14	0.16	7.9 M	20.0 M	12.7 M	18.3 M	15.8 M	15.8 M	-2.3	1.26	-1.25	-1.3 B	-2.8 B	-229.7 M	191	155	52.4	98.0
928	1399/06/16	11,570	0.07	33.9 B	28.2 M	2.17	1.78	21.8 M	20.8 M	13.1 M	19.2 M	17.4 M	15.2 M	1.13	1.2	-1.16	-8.8 B	-2.1 B	800.1 M	882	1,459	56.8	82.8
929	1399/06/15	11,900	1.63	22.5 B	19.5 M	1.62	1.28	22.0 M	20.4 M	12.5 M	12.2 M	16.3 M	14.7 M	1.81	1.25	-1.18	1.1 B	-39.2 M	891.3 M	912	1,564	89.2	84.4
930	1399/06/12	11,251	-5.0	2.4 B	2.2 M	0.17	0.13	7.3 M	23.3 M	11.9 M	11.2 M	18.1 M	14.9 M	-1.55	1.29	-1.25	-675.1 M	732.3 M	781.9 M	213	198	63.2	90.8
931	1399/06/11	11,796	-4.99	16.3 B	13.8 M	1.25	0.8	23.1 M	23.0 M	11.5 M	17.3 M	17.4 M	15.6 M	1.34	1.32	-1.36	-4.3 B	34.8 M	734.4 M	486	901	68.7	95.2
932	1399/06/10	12,080	-3.55	31.1 B	25.1 M	2.97	1.46	20.7 M	21.7 M	11.2 M	22.8 M	17.0 M	15.6 M	-1.11	1.27	-1.4	2.0 B	466.2 M	1.0 B	1,453	1,225	96.5	89.9
933	1399/06/05	12,843	5.0	5.7 B	4.5 M	0.54	0.24	19.3 M	20.1 M	10.7 M	12.0 M	13.9 M	15.3 M	1.61	1.45	-1.43	1.7 B	-121.2 M	687.4 M	293	331	98.9	69.4
934	1399/06/04	12,276	4.99	17.9 B	14.6 M	1.84	0.75	44.5 M	16.8 M	10.9 M	15.9 M	14.4 M	15.3 M	2.8	1.17	-1.4	4.9 B	-664.4 M	761.0 M	401	812	99.9	72.3
935	1399/06/03	11,476	-4.99	6.9 B	6.0 M	0.63	0.3	9.2 M	10.8 M	10.7 M	11.6 M	13.8 M	14.8 M	-1.26	-1.28	-1.38	-4.2 B	-1.3 B	251.7 M	299	597	39.8	100.0
936	1399/06/02	11,764	-5.0	5.8 B	4.9 M	0.43	0.23	11.2 M	10.6 M	10.6 M	13.9 M	13.5 M	14.7 M	-1.24	-1.28	-1.39	-2.2 B	-644.4 M	568.3 M	318	414	61.4	99.0
937	1399/06/01	12,270	-4.91	15.1 B	12.2 M	1.2	0.58	16.2 M	10.5 M	10.8 M	14.1 M	14.2 M	14.6 M	1.14	-1.35	-1.35	-887.2 M	-1.3 B	674.4 M	871	1,060	93.3	99.2
938	1399/05/29	12,510	-5.0	4.4 B	3.5 M	0.27	0.16	5.7 M	9.1 M	10.6 M	18.0 M	14.1 M	14.7 M	-3.14	-1.54	-1.38	-1.0 B	-1.6 B	672.2 M	586	244	76.6	100.0
939	1399/05/28	12,720	0.66	17.1 B	13.0 M	0.94	0.52	10.1 M	10.4 M	10.8 M	13.8 M	13.2 M	14.7 M	-1.37	-1.27	-1.36	1.6 B	-475.6 M	686.8 M	1,640	1,078	96.6	87.3
940	1399/05/27	13,079	2.4	17.8 B	14.1 M	0.72	0.56	9.6 M	10.1 M	11.4 M	11.8 M	13.1 M	15.7 M	-1.23	-1.3	-1.37	-713.6 M	-1.3 B	1.3 B	1,622	1,382	87.7	91.8
941	1399/05/26	12,769	-5.0	18.3 B	14.3 M	0.71	0.53	10.7 M	10.0 M	11.7 M	17.0 M	16.7 M	16.1 M	-1.59	-1.67	-1.38	-5.3 B	-1.2 B	1.4 B	1,082	990	63.0	91.9
942	1399/05/25	13,223	-4.99	7.9 B	6.0 M	0.23	0.21	6.5 M	10.3 M	11.7 M	13.3 M	16.3 M	16.1 M	-2.05	-1.59	-1.37	-2.7 B	2.7 B	1.4 B	802	594	65.9	100.0
943	1399/05/22	13,590	-0.76	25.5 B	18.3 M	0.63	0.61	12.7 M	11.6 M	12.0 M	11.7 M	14.9 M	16.4 M	1.09	-1.29	-1.37	4.7 B	7.1 B	1.4 B	1,905	1,669	94.9	76.4
944	1399/05/21	13,700	-4.25	21.8 B	15.9 M	0.58	0.49	9.1 M	11.2 M	11.9 M	13.3 M	15.0 M	17.1 M	-1.46	-1.35	-1.43	-2.7 B	4.7 B	925.0 M	2,019	1,587	84.6	96.9
945	1399/05/20	14,199	1.71	62.2 B	43.5 M	1.72	1.33	9.7 M	11.0 M	12.4 M	22.2 M	15.3 M	18.6 M	-2.27	-1.39	-1.5	-5.4 M	5.1 B	732.3 M	6,338	2,787	99.4	99.4
946	1399/05/19	13,960	4.99	24.2 B	17.4 M	0.66	0.5	12.2 M	10.8 M	12.8 M	13.3 M	15.0 M	18.8 M	-1.09	-1.39	-1.47	14.1 B	4.7 B	1.8 B	1,986	759	99.9	41.6
947	1399/05/15	13,651	0.69	49.3 B	37.1 M	1.58	0.95	16.0 M	10.4 M	12.9 M	10.9 M	15.4 M	19.6 M	1.46	-1.48	-1.52	19.3 B	2.1 B	927.1 M	3,080	2,732	99.7	60.6
948	1399/05/14	13,513	-5.0	42.9 B	31.7 M	1.36	0.78	10.1 M	9.2 M	14.0 M	13.6 M	16.6 M	20.8 M	-1.34	-1.82	-1.49	-7.0 B	-2.6 B	4.2 B	3,538	3,152	83.6	99.9
949	1399/05/13	14,040	-4.99	9.9 B	7.0 M	0.25	0.17	6.0 M	10.0 M	14.4 M	14.2 M	17.4 M	21.6 M	-2.35	-1.74	-1.5	-1.1 B	-560.3 M	5.1 B	1,456	698	88.7	99.8
950	1399/05/12	14,249	-0.87	49.3 B	33.4 M	1.36	0.79	8.9 M	10.8 M	14.5 M	24.3 M	15.5 M	21.7 M	-2.71	-1.44	-1.49	-1.6 B	-1.4 B	5.5 B	4,993	1,906	90.5	93.8
951	1399/05/11	14,493	5.0	31.5 B	21.9 M	0.81	0.51	9.6 M	10.8 M	14.7 M	16.3 M	13.6 M	21.5 M	-1.71	-1.25	-1.46	974.6 M	-629.6 M	5.1 B	3,132	1,777	95.3	92.2
952	1399/05/08	13,870	-3.16	32.7 B	23.7 M	0.99	0.54	9.5 M	11.8 M	14.4 M	15.3 M	13.2 M	21.5 M	-1.62	-1.12	-1.49	-4.2 B	-837.0 M	4.9 B	2,896	2,066	83.7	96.6
953	1399/05/07	14,330	4.63	43.4 B	30.3 M	1.24	0.69	14.6 M	11.9 M	14.6 M	15.5 M	13.1 M	21.8 M	-1.06	-1.1	-1.49	3.2 B	-182.4 M	5.0 B	2,929	2,564	98.8	91.5
954	1399/05/06	13,755	-3.84	45.8 B	33.4 M	1.13	0.76	12.5 M	11.7 M	14.6 M	11.1 M	13.3 M	21.8 M	1.13	-1.14	-1.49	-5.2 B	-961.4 M	5.7 B	3,088	3,957	84.2	95.6
955	1399/05/05	14,214	-5.0	19.5 B	13.6 M	0.43	0.3	7.1 M	13.3 M	14.6 M	10.8 M	17.8 M	22.4 M	-1.51	-1.34	-1.53	2.2 B	3.0 B	5.9 B	2,245	1,287	82.2	71.1
956	1399/05/04	14,361	-4.64	50.2 B	33.6 M	0.99	0.71	13.8 M	14.5 M	14.8 M	13.6 M	19.0 M	22.7 M	1.01	-1.31	-1.54	-62.7 M	2.7 B	5.8 B	3,371	3,425	92.6	92.7
957	1399/05/01	14,988	-4.99	13.9 B	9.2 M	0.24	0.19	8.0 M	14.1 M	14.8 M	16.7 M	20.0 M	24.1 M	-2.1	-1.42	-1.63	-932.9 M	1.8 B	6.2 B	1,496	770	85.7	92.4
958	1399/04/31	15,415	-5.0	50.6 B	32.0 M	0.75	0.67	13.3 M	14.7 M	15.1 M	16.0 M	20.5 M	24.3 M	-1.2	-1.39	-1.61	-736.1 M	1.4 B	6.7 B	3,693	3,123	97.3	98.8
959	1399/04/30	16,009	3.09	95.6 B	58.9 M	1.31	1.29	17.2 M	14.1 M	15.3 M	30.1 M	22.2 M	24.6 M	-1.75	-1.57	-1.61	14.5 B	477.2 M	7.4 B	5,067	2,409	91.0	75.8
960	1399/04/29	15,559	4.99	40.1 B	25.8 M	0.53	0.56	15.8 M	14.2 M	15.3 M	20.5 M	24.7 M	24.2 M	-1.3	-1.74	-1.58	687.1 M	-3.7 B	7.4 B	2,505	1,899	98.5	96.8
961	1399/04/28	15,230	4.09	64.4 B	43.5 M	0.83	0.97	12.3 M	14.0 M	15.5 M	17.1 M	26.0 M	24.2 M	-1.39	-1.85	-1.56	-4.7 B	329.5 M	8.6 B	4,552	3,552	87.2	94.5
962	1399/04/25	14,609	-4.99	50.0 B	34.2 M	0.49	0.76	14.9 M	14.4 M	15.8 M	21.7 M	29.2 M	24.7 M	-1.46	-2.04	-1.56	-2.7 B	664.3 M	9.5 B	3,071	2,232	91.5	96.9
963	1399/04/24	14,917	-5.0	78.2 B	50.9 M	0.7	1.18	11.7 M	16.9 M	15.9 M	23.2 M	30.6 M	24.3 M	-1.97	-1.8	-1.53	-5.5 B	18.3 B	10.3 B	6,009	3,282	90.2	97.2
964	1399/04/23	15,564	-5.0	112.1 B	71.4 M	1.1	1.75	17.0 M	18.3 M	16.2 M	42.6 M	31.3 M	24.2 M	-2.5	-1.71	-1.49	-6.5 B	21.3 B	10.5 B	6,081	2,586	92.4	98.2
965	1399/04/22	16,090	2.6	74.1 B	45.2 M	0.72	1.15	14.1 M	18.0 M	15.9 M	30.3 M	27.5 M	22.5 M	-2.14	-1.53	-1.42	21.0 B	24.0 B	10.8 B	5,047	1,664	96.4	68.0
966	1399/04/21	16,150	1.5	95.8 B	61.1 M	1.07	1.62	14.2 M	17.6 M	16.0 M	29.4 M	25.7 M	22.0 M	-2.08	-1.46	-1.38	-3.0 B	18.2 B	9.6 B	6,285	3,125	92.9	96.0
967	1399/04/18	14,970	-2.74	191.9 B	120.6 M	2.8	3.71	25.4 M	16.2 M	16.0 M	29.7 M	23.8 M	21.4 M	-1.17	-1.46	-1.33	85.4 B	18.1 B	9.6 B	7,287	3,363	96.6	52.0
968	1399/04/17	15,905	5.0	99.4 B	64.6 M	1.78	2.14	18.8 M	12.8 M	14.6 M	26.2 M	21.6 M	20.5 M	-1.4	-1.69	-1.41	9.6 B	622.7 M	5.2 B	5,056	3,259	95.6	86.0
969	1399/04/16	15,174	5.0	48.2 B	31.8 M	0.87	1.08	13.4 M	11.6 M	14.2 M	20.0 M	18.9 M	19.9 M	-1.49	-1.63	-1.4	6.9 B	1.8 B	4.7 B	3,383	1,924	94.2	79.8
970	1399/04/15	14,790	3.6	53.0 B	36.7 M	0.95	1.3	11.0 M	11.6 M	14.3 M	19.6 M	18.5 M	19.7 M	-1.78	-1.59	-1.37	-8.0 B	227.1 M	4.5 B	4,031	2,665	83.6	98.7
971	1399/04/14	14,003	-5.0	47.2 B	33.1 M	0.74	1.22	7.6 M	12.1 M	14.6 M	19.8 M	19.2 M	19.4 M	-2.6	-1.59	-1.33	-3.6 B	2.0 B	4.8 B	5,715	2,384	92.1	99.7
972	1399/04/11	14,810	5.0	72.6 B	49.2 M	1.12	1.96	14.0 M	14.0 M	15.3 M	20.6 M	23.0 M	19.3 M	-1.47	-1.64	-1.26	-1.8 B	4.3 B	5.0 B	3,558	2,506	68.6	71.1
973	1399/04/10	14,120	5.0	43.8 B	31.0 M	0.76	1.27	15.7 M	15.1 M	15.3 M	13.3 M	24.1 M	19.1 M	1.18	-1.59	-1.25	15.4 B	6.6 B	5.1 B	2,533	1,837	91.0	55.8
974	1399/04/09	13,399	-5.0	44.9 B	33.4 M	0.9	1.43	13.6 M	15.8 M	15.2 M	17.7 M	25.2 M	19.0 M	-1.31	-1.59	-1.25	-907.1 M	6.1 B	4.4 B	3,207	2,503	96.8	98.8
975	1399/04/08	13,897	-5.0	66.3 B	47.0 M	1.38	2.09	13.1 M	17.1 M	15.2 M	22.6 M	26.6 M	18.8 M	-1.73	-1.56	-1.23	1.1 B	9.2 B	4.4 B	4,699	2,667	92.7	91.0
976	1399/04/07	14,360	2.74	93.3 B	63.8 M	2.52	3.07	14.4 M	20.3 M	15.3 M	44.6 M	27.2 M	17.6 M	-3.1	-1.34	-1.15	7.5 B	13.8 B	4.4 B	5,995	1,764	92.4	84.4
977	1399/04/04	14,135	5.0	61.5 B	44.0 M	1.91	2.21	23.7 M	27.7 M	15.2 M	26.2 M	18.2 M	15.3 M	-1.11	1.52	-1.01	9.7 B	14.8 B	3.9 B	2,088	1,519	80.7	64.9
978	1399/04/03	13,462	5.0	21.4 B	15.9 M	0.71	0.68	39.4 M	25.4 M	14.0 M	10.7 M	13.0 M	14.9 M	3.69	1.95	-1.07	13.2 B	15.8 B	3.3 B	531	718	97.7	35.8
979	1399/04/02	12,821	5.0	18.0 B	14.1 M	0.55	0.62	36.2 M	22.0 M	14.0 M	7.7 M	13.7 M	16.5 M	4.72	1.61	-1.18	14.3 B	12.8 B	2.7 B	498	483	100.0	20.6
980	1399/04/01	12,212	5.0	39.8 B	32.6 M	1.47	1.53	27.4 M	17.2 M	13.6 M	18.1 M	14.9 M	16.8 M	1.52	1.16	-1.23	24.2 B	9.8 B	2.0 B	1,441	847	99.2	38.4
981	1399/03/31	11,631	4.99	23.1 B	19.8 M	0.85	0.89	25.6 M	14.4 M	12.9 M	15.8 M	14.6 M	16.8 M	1.62	-1.02	-1.3	12.8 B	4.6 B	688.7 M	897	646	99.6	44.3
982	1399/03/27	11,188	4.99	36.2 B	32.7 M	1.62	1.58	17.5 M	12.8 M	13.0 M	12.0 M	15.7 M	17.4 M	1.46	-1.23	-1.34	14.5 B	1.2 B	2.5 M	2,038	1,775	98.7	58.8
983	1399/03/26	10,720	4.47	13.3 B	12.5 M	0.58	0.56	12.5 M	11.2 M	12.5 M	14.5 M	17.8 M	17.8 M	-1.16	-1.6	-1.42	-1.5 B	-2.2 B	-760.8 M	944	916	88.7	99.6
984	1399/03/21	10,479	-0.12	30.3 B	29.2 M	1.59	1.25	10.5 M	11.4 M	12.1 M	16.0 M	18.4 M	18.5 M	-1.53	-1.62	-1.52	-1.0 B	-1.8 B	-688.9 M	2,716	1,843	93.7	97.1
985	1399/03/20	10,350	-4.96	17.4 B	16.6 M	0.95	0.69	11.2 M	12.8 M	12.7 M	15.8 M	18.4 M	19.0 M	-1.41	-1.44	-1.5	-1.9 B	-1.3 B	417.5 M	1,374	1,098	88.3	99.3
986	1399/03/19	10,747	-4.99	27.4 B	25.2 M	1.65	1.01	12.2 M	13.1 M	13.2 M	22.3 M	17.8 M	19.0 M	-1.82	-1.36	-1.44	-3.8 B	-1.1 B	1.7 B	1,684	1,095	75.1	89.1
987	1399/03/18	11,088	2.65	20.0 B	17.7 M	1.33	0.67	10.3 M	12.1 M	13.1 M	22.4 M	16.4 M	19.3 M	-2.18	-1.36	-1.48	-2.8 B	-523.4 M	1.6 B	1,518	819	77.9	91.7
988	1399/03/17	10,954	4.99	20.1 B	18.6 M	1.43	0.62	13.5 M	12.2 M	13.2 M	18.3 M	15.2 M	20.1 M	-1.36	-1.24	-1.52	624.3 M	262.7 M	1.6 B	1,354	964	90.6	87.5
989	1399/03/13	10,569	5.0	14.1 B	13.5 M	1.07	0.43	22.3 M	11.8 M	13.8 M	13.4 M	12.9 M	21.5 M	1.66	-1.09	-1.56	1.2 B	420.6 M	2.0 B	630	951	99.3	90.5
990	1399/03/12	9,920	-1.81	12.4 B	12.3 M	0.76	0.39	12.6 M	10.5 M	13.7 M	12.4 M	12.3 M	22.5 M	1.01	-1.16	-1.64	-819.3 M	14.5 M	2.9 B	812	890	82.4	89.0
991	1399/03/11	9,875	-4.49	14.2 B	14.0 M	0.72	0.43	8.3 M	10.7 M	14.0 M	16.0 M	12.0 M	22.7 M	-1.93	-1.12	-1.62	-907.3 M	250.2 M	3.6 B	1,538	853	90.1	96.5
992	1399/03/10	10,434	4.99	8.4 B	8.1 M	0.35	0.22	9.7 M	11.4 M	14.4 M	15.9 M	12.4 M	22.9 M	-1.64	-1.09	-1.59	1.2 B	-1.5 M	4.6 B	862	451	98.8	84.9
993	1399/03/07	10,181	4.99	16.9 B	17.0 M	0.46	0.46	11.9 M	10.9 M	14.8 M	10.2 M	13.6 M	22.6 M	1.16	-1.25	-1.53	1.4 B	-463.1 M	5.5 B	1,363	1,448	95.9	87.5
994	1399/03/06	9,476	-4.99	11.7 B	12.0 M	0.35	0.32	11.4 M	13.2 M	14.9 M	10.4 M	18.4 M	23.5 M	1.09	-1.4	-1.58	-782.9 M	-600.0 M	5.8 B	903	1,059	87.8	94.5
995	1399/03/03	9,816	-2.0	29.5 B	29.6 M	1.02	0.8	11.8 M	13.1 M	15.3 M	11.7 M	19.6 M	23.9 M	1.01	-1.5	-1.56	359.2 M	-640.8 M	6.3 B	2,254	2,250	90.4	89.2
996	1399/02/31	9,923	-5.0	30.4 B	30.3 M	0.98	0.82	11.3 M	13.0 M	15.7 M	15.0 M	22.5 M	25.1 M	-1.33	-1.72	-1.6	-2.2 B	-951.2 M	6.7 B	2,495	2,022	92.9	100.0
997	1399/02/30	10,229	-5.0	27.3 B	26.1 M	0.99	0.72	9.3 M	14.9 M	16.0 M	21.5 M	25.4 M	25.5 M	-2.31	-1.71	-1.59	-1.1 B	-712.1 M	6.9 B	2,806	1,266	95.7	99.8
998	1399/02/29	10,765	-3.44	90.9 B	84.4 M	4.56	2.56	17.1 M	15.8 M	16.4 M	26.4 M	26.0 M	25.7 M	-1.54	-1.65	-1.56	729.1 M	-645.6 M	7.0 B	5,067	3,255	95.3	94.5
999	1399/02/28	10,728	-4.99	2.7 B	2.6 M	0.09	0.08	4.9 M	11.5 M	16.1 M	138.7 M	25.0 M	25.3 M	-28.19	-2.17	-1.57	-987.0 M	-796.3 M	7.2 B	335	19	60.1	96.1
1000	1399/02/27	10,844	-4.99	2.3 B	2.1 M	0.06	0.06	3.6 M	13.1 M	16.0 M	50.3 M	24.7 M	24.0 M	-14.14	-1.88	-1.5	-1.2 B	3.6 B	7.5 B	315	46	48.4	100.0
1001	1399/02/24	11,320	-4.99	45.2 B	39.6 M	1.15	1.16	20.2 M	14.9 M	16.1 M	24.5 M	23.1 M	22.4 M	-1.22	-1.55	-1.4	-970.8 M	8.6 B	7.6 B	2,107	1,772	93.9	96.1
1002	1399/02/23	11,524	-5.0	4.1 B	3.5 M	0.08	0.1	4.0 M	13.1 M	15.8 M	16.7 M	23.3 M	21.6 M	-4.15	-1.79	-1.36	-806.7 M	7.7 B	7.7 B	729	224	71.8	91.5
1003	1399/02/22	11,700	-2.52	54.2 B	44.7 M	0.87	1.29	10.0 M	13.5 M	16.1 M	24.7 M	25.6 M	20.9 M	-2.48	-1.89	-1.3	-24.1 M	7.3 B	7.7 B	5,173	2,088	95.1	95.1
1004	1399/02/21	12,043	5.0	58.3 B	48.6 M	0.96	1.43	16.6 M	16.2 M	16.8 M	25.3 M	29.4 M	20.3 M	-1.52	-1.82	-1.21	21.1 B	9.1 B	7.6 B	3,214	1,282	91.7	55.5
1005	1399/02/20	11,476	5.0	32.9 B	28.7 M	0.58	0.83	29.9 M	15.8 M	16.7 M	12.6 M	32.3 M	19.6 M	2.38	-2.04	-1.17	23.8 B	8.7 B	6.8 B	1,081	685	98.2	26.1
1006	1399/02/17	11,078	0.83	50.3 B	46.0 M	0.99	1.41	11.2 M	15.4 M	16.5 M	25.2 M	33.6 M	19.1 M	-2.25	-2.18	-1.16	-5.4 B	6.3 B	6.2 B	3,808	1,907	84.6	95.4
1007	1399/02/16	10,546	-5.0	52.6 B	47.9 M	0.92	1.54	13.3 M	17.6 M	17.0 M	33.6 M	36.0 M	17.8 M	-2.52	-2.05	-1.05	-3.0 B	11.5 B	6.5 B	3,543	1,495	89.9	95.6
1008	1399/02/15	11,359	4.99	95.0 B	85.5 M	2.12	3.11	19.3 M	19.4 M	17.2 M	40.4 M	29.6 M	16.2 M	-2.1	-1.52	1.06	9.0 B	15.6 B	6.7 B	4,060	1,711	82.3	72.9
1009	1399/02/14	10,837	5.0	49.8 B	46.0 M	1.19	1.8	14.8 M	18.4 M	16.7 M	57.2 M	24.0 M	13.5 M	-3.88	-1.3	1.24	19.2 B	15.5 B	6.5 B	3,030	446	89.8	51.3
1010	1399/02/13	10,321	4.99	23.6 B	22.8 M	0.61	0.91	57.0 M	22.4 M	16.7 M	6.1 M	19.6 M	12.1 M	9.4	1.14	1.37	11.8 B	13.3 B	5.5 B	231	230	55.8	5.9
1011	1399/02/10	9,830	5.0	30.2 B	30.7 M	0.86	1.26	23.9 M	22.7 M	15.4 M	20.1 M	20.4 M	12.0 M	1.19	1.12	1.28	20.8 B	12.7 B	5.0 B	1,218	419	96.7	27.9
1012	1399/02/09	9,502	4.99	70.7 B	75.5 M	3.16	3.56	19.5 M	21.3 M	14.1 M	18.1 M	18.7 M	11.7 M	1.08	1.14	1.2	17.6 B	9.0 B	4.2 B	2,636	1,878	72.8	48.0
1013	1399/02/08	9,055	5.0	24.4 B	27.0 M	1.23	1.33	14.0 M	21.4 M	12.8 M	27.6 M	19.7 M	10.9 M	-1.98	1.09	1.17	8.3 B	5.7 B	3.4 B	1,673	546	95.7	61.7
1014	1399/02/07	8,842	10.25	32.7 B	37.9 M	2.02	2.03	37.8 M	20.7 M	12.2 M	21.2 M	17.5 M	10.4 M	1.79	1.19	1.17	8.3 B	4.9 B	3.0 B	781	1,004	90.3	64.9
1015	1399/02/02	8,020	4.99	11.7 B	14.6 M	0.77	0.8	144.6 M	15.0 M	10.8 M	18.2 M	12.5 M	9.7 M	7.95	1.2	1.12	8.7 B	4.3 B	2.7 B	79	151	97.3	23.4
1016	1399/02/01	7,839	5.0	17.7 B	23.1 M	1.19	1.33	15.9 M	12.4 M	10.1 M	13.1 M	9.6 M	9.5 M	1.21	1.28	1.06	2.0 B	2.8 B	2.3 B	1,046	1,115	94.1	82.7
1017	1399/01/31	7,466	4.99	12.5 B	16.8 M	0.74	1.01	15.4 M	12.5 M	9.5 M	24.1 M	9.6 M	9.2 M	-1.57	1.3	1.03	1.0 B	2.4 B	2.2 B	717	415	87.9	79.6
1018	1399/01/30	7,111	4.99	11.9 B	16.8 M	0.68	1.03	7.8 M	12.7 M	9.2 M	12.3 M	9.0 M	8.8 M	-1.56	1.4	1.05	4.6 B	2.3 B	2.2 B	1,117	335	73.4	34.4
1019	1399/01/27	6,851	5.0	15.4 B	22.7 M	0.82	1.47	12.2 M	13.1 M	9.0 M	7.4 M	9.9 M	8.8 M	1.65	1.32	1.03	5.2 B	662.4 M	1.9 B	1,180	1,241	93.8	59.9
1020	1399/01/26	6,511	1.29	10.1 B	15.5 M	0.48	1.02	11.5 M	13.7 M	8.6 M	4.7 M	11.0 M	8.9 M	2.44	1.25	-1.03	1.3 B	901.2 M	1.6 B	783	1,628	88.8	75.8
1021	1399/01/25	6,507	4.99	16.6 B	25.8 M	0.89	1.81	16.9 M	15.9 M	8.3 M	12.6 M	11.7 M	9.3 M	1.34	1.35	-1.12	-144.6 M	3.1 B	1.6 B	925	1,255	94.2	95.1
1022	1399/01/24	6,354	4.99	20.1 B	32.4 M	1.26	2.48	15.1 M	14.5 M	7.7 M	11.2 M	10.5 M	9.0 M	1.35	1.38	-1.18	511.6 M	3.2 B	1.6 B	1,208	1,582	90.6	88.0
1023	1399/01/23	5,917	-0.89	16.5 B	27.3 M	1.19	2.15	10.0 M	13.3 M	7.1 M	16.2 M	10.0 M	8.5 M	-1.61	1.33	-1.19	-3.6 B	3.2 B	1.5 B	1,245	993	75.5	97.2
1024	1399/01/20	5,982	4.98	22.4 B	37.6 M	2.23	3.22	15.2 M	14.3 M	6.9 M	13.7 M	8.1 M	7.8 M	1.1	1.75	-1.13	6.4 B	4.7 B	1.8 B	1,330	1,001	89.8	61.3
1025	1399/01/19	5,719	4.99	20.9 B	36.7 M	3.12	3.5	27.9 M	12.4 M	6.4 M	6.0 M	6.3 M	7.3 M	4.66	1.96	-1.14	12.4 B	3.4 B	1.7 B	690	1,148	92.0	32.8
1026	1399/01/18	5,550	-0.96	5.9 B	10.8 M	0.81	1.02	7.5 M	7.3 M	5.7 M	5.7 M	6.6 M	7.4 M	1.31	1.11	-1.3	95.6 M	1.3 B	1.1 B	754	970	96.1	94.5
1027	1399/01/17	5,610	1.98	8.7 B	15.6 M	1.23	1.54	8.6 M	6.6 M	5.6 M	8.6 M	7.0 M	7.5 M	-1.0	-1.06	-1.35	945.9 M	2.4 B	1.2 B	881	772	87.1	76.3
1028	1399/01/16	5,521	4.98	7.8 B	14.1 M	1.24	1.39	13.3 M	5.8 M	5.3 M	6.3 M	6.7 M	7.6 M	2.12	-1.16	-1.42	3.7 B	2.5 B	1.0 B	584	644	99.9	51.9
1029	1399/01/11	5,280	-0.19	3.6 B	6.9 M	0.6	0.62	5.4 M	4.6 M	5.1 M	5.1 M	7.4 M	7.8 M	1.06	-1.6	-1.51	-50.3 M	1.7 B	884.5 M	629	677	93.8	95.1
1030	1399/01/10	5,209	-0.04	6.1 B	11.5 M	1.12	0.99	4.5 M	4.6 M	5.5 M	7.3 M	8.1 M	8.2 M	-1.62	-1.75	-1.49	1.6 B	2.2 B	1.1 B	1,320	597	97.4	71.4
1031	1399/01/09	5,294	5.0	9.9 B	19.0 M	2.51	1.5	5.4 M	4.6 M	5.8 M	7.4 M	8.1 M	8.6 M	-1.37	-1.76	-1.49	5.6 B	1.9 B	1.1 B	1,805	557	98.4	41.7
1032	1399/01/06	5,059	1.38	6.0 B	11.9 M	2.13	0.95	4.4 M	4.0 M	6.3 M	8.1 M	8.2 M	8.9 M	-1.82	-2.05	-1.4	1.5 B	936.6 M	1.2 B	1,231	493	90.4	66.0
1033	1399/01/05	4,888	-4.62	3.7 B	7.5 M	1.22	0.54	3.2 M	3.8 M	6.4 M	11.5 M	7.7 M	8.9 M	-3.55	-2.05	-1.38	-180.4 M	713.1 M	1.1 B	1,073	318	94.0	98.9
1034	1398/12/28	5,110	1.09	4.1 B	7.9 M	1.37	0.56	5.2 M	4.0 M	7.0 M	7.1 M	8.5 M	9.0 M	-1.37	-2.14	-1.28	2.3 B	478.3 M	1.5 B	774	238	98.7	41.5
1035	1398/12/27	5,140	1.6	2.6 B	5.1 M	0.73	0.33	4.1 M	3.7 M	7.0 M	6.7 M	8.1 M	9.1 M	-1.63	-2.17	-1.31	176.4 M	115.7 M	1.4 B	571	323	91.1	84.2
1036	1398/12/26	5,086	1.72	2.8 B	5.4 M	0.76	0.3	3.1 M	3.9 M	7.1 M	7.0 M	7.9 M	9.6 M	-2.28	-2.02	-1.35	885.5 M	136.7 M	1.3 B	718	189	80.1	48.1
1037	1398/12/25	5,007	0.28	1.1 B	2.2 M	0.26	0.11	3.0 M	4.0 M	8.2 M	4.2 M	8.8 M	10.2 M	-1.37	-2.19	-1.24	355.8 M	-114.0 M	2.2 B	342	164	93.3	61.3
1038	1398/12/24	4,935	-4.99	5.0 B	10.0 M	0.96	0.52	3.9 M	4.3 M	8.7 M	14.0 M	7.9 M	10.2 M	-3.58	-1.83	-1.17	-1.4 B	-345.2 M	2.5 B	885	344	69.8	97.0
1039	1398/12/21	5,196	1.44	3.2 B	6.1 M	0.49	0.32	4.1 M	5.3 M	8.9 M	6.3 M	7.4 M	10.0 M	-1.52	-1.39	-1.13	514.9 M	522.0 M	2.6 B	760	419	97.6	81.5
1040	1398/12/20	5,074	-5.0	5.5 B	10.8 M	0.83	0.58	4.6 M	6.1 M	8.9 M	6.8 M	7.6 M	10.0 M	-1.47	-1.24	-1.12	281.7 M	1.0 B	2.6 B	959	609	79.3	74.2
1041	1398/12/19	5,240	-4.99	3.5 B	6.6 M	0.46	0.35	3.8 M	6.7 M	9.0 M	14.9 M	7.5 M	9.9 M	-3.89	-1.11	-1.11	-368.0 M	1.3 B	2.6 B	768	222	84.8	95.5
1042	1398/12/17	5,475	-3.49	4.7 B	8.6 M	0.63	0.47	5.3 M	6.9 M	9.0 M	5.4 M	7.2 M	9.7 M	-1.02	-1.04	-1.08	-800.1 M	1.4 B	2.6 B	734	867	81.9	98.8
1043	1398/12/14	5,634	-1.19	11.1 B	19.6 M	1.55	1.1	7.3 M	6.7 M	9.1 M	8.6 M	8.0 M	9.9 M	-1.17	-1.2	-1.09	3.0 B	1.3 B	2.6 B	1,407	852	92.6	65.7
1044	1398/12/13	5,650	-0.14	9.7 B	17.0 M	1.15	0.98	8.1 M	6.3 M	9.0 M	7.7 M	8.1 M	9.9 M	1.04	-1.29	-1.1	2.9 B	855.6 M	2.4 B	1,183	860	98.5	68.5
1045	1398/12/12	5,700	1.37	7.5 B	13.3 M	0.82	0.77	7.8 M	7.0 M	8.9 M	6.5 M	8.8 M	9.9 M	1.19	-1.26	-1.11	1.6 B	1.3 B	2.3 B	940	869	97.2	75.5
1046	1398/12/11	5,587	-1.72	7.4 B	13.1 M	0.61	0.77	5.8 M	7.2 M	8.8 M	7.8 M	10.2 M	10.0 M	-1.36	-1.42	-1.14	422.7 M	948.8 M	2.2 B	1,247	865	97.2	91.5
1047	1398/12/10	5,685	-5.0	3.0 B	5.3 M	0.24	0.31	2.7 M	8.9 M	8.8 M	13.9 M	11.0 M	10.1 M	-5.2	-1.25	-1.15	-1.2 B	2.6 B	2.1 B	597	200	52.6	91.6
1048	1398/12/07	5,945	-0.8	8.8 B	14.6 M	0.55	0.87	5.8 M	8.9 M	8.8 M	9.0 M	10.6 M	10.0 M	-1.56	-1.19	-1.13	510.6 M	2.9 B	2.2 B	1,386	829	91.0	85.2
1049	1398/12/06	6,062	4.9	16.6 B	27.8 M	1.18	1.71	10.2 M	10.3 M	8.9 M	10.5 M	11.0 M	9.9 M	-1.02	-1.07	-1.12	5.2 B	4.2 B	2.1 B	1,558	1,023	95.6	64.3
1050	1398/12/05	5,831	1.59	11.4 B	19.7 M	0.77	1.26	8.5 M	9.4 M	8.5 M	12.8 M	11.2 M	10.0 M	-1.5	-1.19	-1.18	-213.6 M	3.0 B	1.8 B	1,153	787	86.3	88.2
1051	1398/12/04	5,769	4.99	22.8 B	39.7 M	1.39	2.81	13.1 M	9.1 M	8.3 M	11.4 M	11.6 M	9.6 M	1.15	-1.28	-1.15	8.8 B	2.8 B	1.9 B	1,465	913	84.3	45.5
1052	1398/12/03	5,553	-1.72	6.5 B	11.8 M	0.37	0.85	5.8 M	11.1 M	7.9 M	9.1 M	13.5 M	9.4 M	-1.57	-1.22	-1.19	57.4 M	4.8 B	1.5 B	1,065	672	94.8	93.9
1053	1398/11/30	5,515	1.17	18.7 B	33.1 M	1.24	2.63	12.2 M	13.2 M	7.8 M	11.3 M	13.4 M	9.3 M	1.09	-1.01	-1.19	7.2 B	6.3 B	1.5 B	1,390	870	91.0	52.4
1054	1398/11/29	5,448	-4.22	7.5 B	13.7 M	0.55	1.12	5.6 M	12.7 M	7.2 M	11.0 M	13.2 M	9.1 M	-1.95	-1.04	-1.26	-873.5 M	4.9 B	1.1 B	1,156	671	87.4	99.1
1055	1398/11/28	5,501	-3.17	16.6 B	29.3 M	1.46	2.51	7.5 M	13.4 M	7.2 M	14.0 M	12.5 M	9.1 M	-1.86	1.08	-1.25	-1.0 B	5.0 B	1.2 B	1,894	1,090	85.5	91.6
1056	1398/11/27	5,681	4.99	31.3 B	55.0 M	5.38	5.74	25.1 M	15.4 M	7.1 M	27.4 M	10.2 M	8.6 M	-1.09	1.51	-1.22	18.4 B	5.2 B	1.5 B	1,210	438	97.3	38.4
1057	1398/11/26	5,445	4.99	16.4 B	30.3 M	5.91	3.52	23.7 M	8.7 M	5.7 M	9.1 M	6.5 M	7.7 M	2.6	1.34	-1.36	7.6 B	1.5 B	717.5 M	623	782	90.1	43.5
1058	1398/11/23	5,199	2.42	2.8 B	5.5 M	1.0	0.6	5.2 M	4.4 M	5.0 M	6.3 M	5.4 M	7.7 M	-1.21	-1.23	-1.54	526.2 M	-54.4 M	337.7 M	532	355	96.6	78.1
1059	1398/11/21	5,087	-1.45	2.3 B	4.6 M	0.78	0.5	3.4 M	4.2 M	5.0 M	5.0 M	5.8 M	8.1 M	-1.47	-1.38	-1.61	-564.6 M	-265.2 M	303.9 M	507	458	73.3	97.4
1060	1398/11/20	5,172	-0.25	2.4 B	4.6 M	0.61	0.47	4.2 M	4.5 M	5.3 M	4.5 M	6.2 M	8.5 M	-1.07	-1.39	-1.6	-201.7 M	-162.2 M	387.1 M	473	487	82.5	90.9
1061	1398/11/19	5,155	-1.06	3.2 B	6.1 M	0.74	0.6	4.6 M	4.5 M	5.8 M	5.7 M	6.5 M	9.3 M	-1.24	-1.47	-1.6	356.9 M	-191.8 M	552.2 M	660	468	95.8	84.5
1062	1398/11/16	5,215	0.97	2.5 B	4.8 M	0.55	0.47	4.4 M	4.4 M	6.0 M	5.6 M	7.3 M	9.6 M	-1.29	-1.67	-1.61	-388.8 M	-412.4 M	486.7 M	478	439	83.7	99.4
1063	1398/11/15	5,129	-2.1	3.8 B	7.4 M	0.88	0.74	4.2 M	4.5 M	6.1 M	8.1 M	7.7 M	9.9 M	-1.9	-1.71	-1.63	-527.8 M	-436.1 M	471.9 M	784	477	86.3	100.0
1064	1398/11/14	5,214	-0.46	3.4 B	6.5 M	0.62	0.66	4.8 M	4.6 M	6.2 M	7.1 M	7.6 M	10.0 M	-1.48	-1.65	-1.61	-49.7 M	-352.0 M	502.2 M	691	475	97.5	99.0
1065	1398/11/13	5,280	2.31	6.9 B	13.1 M	1.35	1.41	4.3 M	4.7 M	6.3 M	6.1 M	8.7 M	10.1 M	-1.43	-1.87	-1.61	-349.5 M	-651.2 M	502.5 M	708	553	44.2	49.3
1066	1398/11/12	5,130	-2.8	4.8 B	9.3 M	0.98	1.03	4.3 M	4.9 M	6.3 M	9.8 M	8.7 M	10.2 M	-2.26	-1.78	-1.61	-746.0 M	-268.3 M	506.9 M	931	488	84.0	99.5
1067	1398/11/08	5,239	0.17	3.5 B	6.7 M	0.7	0.74	4.9 M	5.2 M	6.4 M	7.5 M	8.2 M	10.1 M	-1.51	-1.59	-1.57	-507.3 M	74.0 M	545.5 M	602	466	84.8	99.3
1068	1398/11/07	5,230	-1.82	3.7 B	7.0 M	0.73	0.79	4.8 M	5.1 M	6.6 M	7.7 M	8.2 M	10.3 M	-1.61	-1.62	-1.57	-107.3 M	181.8 M	535.2 M	722	463	94.2	97.1
1069	1398/11/06	5,301	-4.64	8.9 B	16.8 M	2.16	2.03	4.9 M	4.9 M	6.7 M	11.3 M	8.4 M	10.3 M	-2.3	-1.71	-1.54	-1.5 B	221.8 M	552.1 M	1,434	761	79.1	96.4
1070	1398/11/05	5,569	3.44	5.0 B	9.1 M	0.98	1.14	5.6 M	4.9 M	6.9 M	6.3 M	7.8 M	10.1 M	-1.12	-1.59	-1.45	1.6 B	628.9 M	650.4 M	895	552	100.0	68.9
1071	1398/11/02	5,455	4.86	4.3 B	7.9 M	0.76	1.01	5.9 M	5.0 M	7.0 M	6.8 M	8.8 M	10.2 M	-1.16	-1.75	-1.46	965.6 M	1.1 B	513.1 M	673	439	92.9	70.3
1072	1398/11/01	5,200	-2.27	3.5 B	6.8 M	0.61	0.89	4.2 M	5.4 M	7.2 M	7.3 M	9.0 M	10.2 M	-1.73	-1.68	-1.41	31.5 M	1.7 B	492.7 M	789	452	94.3	93.4
1073	1398/10/30	5,293	-2.27	3.8 B	7.1 M	0.55	0.92	4.0 M	5.7 M	7.5 M	8.7 M	9.7 M	10.1 M	-2.16	-1.7	-1.35	93.1 M	1.7 B	491.6 M	882	398	95.0	92.5
1074	1398/10/29	5,384	-2.32	4.3 B	8.0 M	0.64	1.07	4.8 M	5.9 M	7.9 M	10.9 M	10.7 M	9.9 M	-2.3	-1.8	-1.27	489.6 M	1.6 B	482.6 M	841	321	92.6	81.3
1075	1398/10/28	5,460	1.39	9.0 B	16.3 M	1.23	2.34	5.8 M	6.7 M	8.3 M	11.0 M	11.4 M	9.8 M	-1.88	-1.71	-1.18	4.0 B	1.7 B	526.1 M	1,493	432	97.2	52.9
1076	1398/10/25	5,370	1.11	7.5 B	14.0 M	1.12	2.18	7.4 M	8.6 M	8.8 M	7.8 M	13.5 M	9.5 M	-1.05	-1.57	-1.08	3.7 B	1.6 B	405.6 M	957	439	94.5	45.4
1077	1398/10/24	5,309	-2.48	5.6 B	10.6 M	0.91	1.78	6.3 M	9.2 M	8.8 M	10.4 M	14.3 M	9.6 M	-1.66	-1.56	-1.08	33.6 M	626.2 M	189.1 M	828	495	92.2	91.6
1078	1398/10/23	5,401	-1.8	8.5 B	15.6 M	1.7	2.94	5.4 M	9.7 M	9.0 M	12.5 M	15.1 M	9.4 M	-2.3	-1.55	-1.04	-149.7 M	482.5 M	188.0 M	1,438	637	91.7	93.5
1079	1398/10/22	5,500	21.09	3.4 B	6.2 M	0.71	1.2	30.8 M	12.2 M	9.6 M	39.4 M	15.0 M	8.9 M	-1.28	-1.23	1.08	1.1 B	527.9 M	178.2 M	110	58	100.0	67.5
1080	1398/10/11	7,595	4.99	15.0 B	19.8 M	3.87	4.69	13.0 M	10.5 M	9.2 M	18.3 M	13.3 M	8.6 M	-1.41	-1.26	1.07	3.1 B	299.3 M	103.3 M	1,150	646	99.5	78.8
1081	1398/10/10	7,370	3.91	7.4 B	10.3 M	2.88	2.68	12.5 M	7.9 M	8.3 M	12.1 M	9.9 M	7.5 M	1.03	-1.26	1.1	-952.3 M	-373.0 M	-58.6 M	331	421	55.7	68.5
1082	1398/10/09	7,094	-0.13	4.6 B	6.5 M	1.9	1.78	7.6 M	6.5 M	7.9 M	12.9 M	8.6 M	7.2 M	-1.69	-1.32	1.1	-685.2 M	-177.3 M	-18.7 M	404	292	66.8	81.7
1083	1398/10/08	7,088	-0.06	2.4 B	3.3 M	0.93	0.92	8.2 M	6.7 M	7.8 M	8.5 M	8.2 M	6.9 M	-1.04	-1.23	1.13	77.5 M	-182.9 M	15.3 M	282	261	97.7	94.4
1084	1398/10/07	7,095	-0.01	2.5 B	3.5 M	0.87	0.98	6.4 M	6.6 M	7.8 M	8.4 M	7.7 M	6.9 M	-1.33	-1.16	1.13	-43.2 M	-152.3 M	22.2 M	381	292	98.2	100.0
1085	1398/10/04	7,083	-1.88	1.5 B	2.1 M	0.5	0.6	4.5 M	7.1 M	7.8 M	6.1 M	7.7 M	6.7 M	-1.35	-1.08	1.15	-261.9 M	-59.6 M	35.6 M	269	243	81.0	98.4
1086	1398/10/03	7,137	-0.21	1.7 B	2.4 M	0.49	0.7	5.2 M	7.5 M	7.9 M	6.1 M	7.9 M	6.7 M	-1.16	-1.06	1.17	26.1 M	-243.3 M	49.7 M	292	248	87.8	86.3
1087	1398/10/02	7,099	-2.66	4.1 B	5.7 M	1.3	1.74	8.4 M	9.1 M	8.0 M	10.6 M	7.7 M	6.7 M	-1.25	1.18	1.18	-713.2 M	-137.2 M	49.1 M	399	386	82.0	99.3
1088	1398/10/01	7,313	0.51	2.9 B	4.0 M	0.81	1.26	7.5 M	9.5 M	7.7 M	6.4 M	6.7 M	6.4 M	1.18	1.41	1.2	230.7 M	7.3 M	84.4 M	377	410	97.8	89.8
1089	1398/09/30	7,200	1.05	4.1 B	5.7 M	1.21	1.93	8.6 M	9.9 M	7.6 M	8.4 M	6.9 M	6.5 M	1.03	1.44	1.18	420.5 M	-56.0 M	67.1 M	393	354	82.4	72.2
1090	1398/09/27	7,200	2.59	2.5 B	3.5 M	0.67	1.25	6.1 M	11.5 M	7.4 M	7.4 M	6.5 M	6.3 M	-1.21	1.77	1.18	-1.2 B	131.7 M	37.3 M	177	306	43.2	90.3
1091	1398/09/26	7,200	4.23	4.1 B	5.9 M	1.25	2.29	15.9 M	12.0 M	7.4 M	6.4 M	6.3 M	6.2 M	2.48	1.91	1.19	557.0 M	681.2 M	96.2 M	238	504	92.0	78.4
1092	1398/09/25	6,931	-1.85	2.2 B	3.1 M	0.73	1.29	10.0 M	10.2 M	6.8 M	5.3 M	6.5 M	6.2 M	1.87	1.58	1.1	9.4 M	444.7 M	70.3 M	213	396	97.4	97.0
1093	1398/09/24	7,033	2.51	4.5 B	6.3 M	1.78	2.88	9.5 M	9.3 M	6.6 M	7.2 M	6.5 M	6.2 M	1.31	1.42	1.06	-86.1 M	445.2 M	64.0 M	449	600	94.7	96.6
1094	1398/09/23	6,894	5.0	3.1 B	4.5 M	1.41	2.18	19.0 M	8.6 M	6.2 M	5.9 M	6.1 M	6.0 M	3.23	1.41	1.03	1.4 B	393.2 M	62.8 M	156	273	95.1	51.5
1095	1398/09/20	6,633	4.99	4.1 B	6.3 M	2.73	3.21	10.9 M	6.9 M	5.5 M	6.0 M	6.3 M	6.0 M	1.81	1.1	-1.08	1.6 B	41.7 M	-15.2 M	365	400	96.6	58.6
1096	1398/09/19	6,299	-0.8	1.9 B	3.0 M	1.42	1.44	5.3 M	5.2 M	4.9 M	8.1 M	6.1 M	6.1 M	-1.51	-1.18	-1.25	-625.3 M	-299.1 M	-74.6 M	241	237	67.1	99.8
1097	1398/09/18	6,340	1.07	918.0 M	1.4 M	0.61	0.69	3.9 M	5.2 M	5.5 M	4.6 M	5.7 M	6.0 M	-1.16	-1.11	-1.09	11.6 M	-205.1 M	81.7 M	233	198	99.9	98.7
1098	1398/09/17	6,370	1.97	1.6 B	2.6 M	1.05	1.27	5.9 M	5.5 M	5.5 M	5.9 M	6.3 M	6.0 M	1.0	-1.16	-1.11	-346.2 M	-208.5 M	77.0 M	212	271	77.7	99.2
1099	1398/09/16	6,300	1.99	1.7 B	2.8 M	1.2	1.41	6.0 M	5.8 M	5.4 M	6.8 M	6.7 M	6.0 M	-1.12	-1.16	-1.11	-398.4 M	-96.2 M	82.6 M	212	248	74.1	97.1
1100	1398/09/13	6,156	1.97	1.0 B	1.7 M	0.72	0.87	4.8 M	5.7 M	5.4 M	4.8 M	6.2 M	6.0 M	1.01	-1.1	-1.12	-137.3 M	28.5 M	85.5 M	167	197	77.7	90.9
1101	1398/09/12	6,131	0.89	1.3 B	2.2 M	1.05	1.13	5.1 M	5.9 M	5.3 M	6.3 M	6.5 M	6.1 M	-1.23	-1.09	-1.15	-155.2 M	60.0 M	86.9 M	229	211	86.8	98.4
1102	1398/09/11	6,054	-0.59	1.5 B	2.6 M	1.24	1.35	5.3 M	5.9 M	5.4 M	8.2 M	6.4 M	6.3 M	-1.53	-1.08	-1.16	-5.3 M	94.0 M	60.4 M	260	171	89.7	90.0
1103	1398/09/10	6,149	3.33	1.8 B	3.0 M	1.71	1.58	7.2 M	5.6 M	5.3 M	7.6 M	5.9 M	6.0 M	-1.06	-1.05	-1.13	214.9 M	93.5 M	60.7 M	251	209	100.0	88.1
1104	1398/09/09	6,000	1.42	1.3 B	2.1 M	1.41	1.12	5.5 M	4.9 M	5.1 M	4.7 M	5.6 M	6.1 M	1.18	-1.14	-1.2	225.6 M	27.6 M	21.6 M	228	220	97.7	80.0
1105	1398/09/06	5,960	-0.32	1.0 B	1.8 M	1.27	0.93	6.8 M	4.4 M	5.1 M	6.0 M	5.9 M	6.4 M	1.13	-1.32	-1.26	20.1 M	-52.5 M	21.9 M	138	153	90.5	88.6
1106	1398/09/05	5,970	1.46	729.3 M	1.2 M	0.93	0.63	4.4 M	4.1 M	4.9 M	5.3 M	5.7 M	6.3 M	-1.21	-1.39	-1.28	14.8 M	-57.2 M	27.5 M	148	120	89.5	87.5
1107	1398/09/04	5,990	2.97	1.3 B	2.2 M	2.11	1.13	4.1 M	3.9 M	4.9 M	5.7 M	5.8 M	6.4 M	-1.39	-1.48	-1.29	-8.1 M	-52.3 M	-11.3 M	236	171	76.2	76.8
1108	1398/09/03	5,845	-0.97	804.1 M	1.4 M	1.28	0.71	4.1 M	3.8 M	4.9 M	7.2 M	5.5 M	6.4 M	-1.76	-1.43	-1.32	-114.6 M	-74.1 M	-26.4 M	148	100	75.0	89.2
1109	1398/09/02	5,895	-0.87	651.3 M	1.1 M	0.86	0.53	3.0 M	3.9 M	4.8 M	5.3 M	4.8 M	6.5 M	-1.79	-1.22	-1.34	-174.9 M	-73.3 M	-21.0 M	129	105	58.5	85.4
1110	1398/08/29	5,994	0.35	613.8 M	1.0 M	0.57	0.4	5.0 M	4.1 M	4.9 M	5.2 M	5.0 M	6.6 M	-1.03	-1.21	-1.35	-3.2 M	-78.6 M	-50.6 M	121	118	99.3	99.8
1111	1398/08/28	5,968	-0.45	518.8 M	868.6 K	0.31	0.31	3.3 M	4.2 M	4.8 M	5.6 M	6.0 M	7.6 M	-1.71	-1.42	-1.58	39.2 M	-2.0 M	-298.0 M	156	84	98.0	90.4
1112	1398/08/27	5,962	1.57	447.5 M	746.5 K	0.26	0.24	3.9 M	6.6 M	5.1 M	4.1 M	6.2 M	7.9 M	-1.05	1.07	-1.56	-116.9 M	490.3 M	-358.4 M	80	104	70.3	96.4
1113	1398/08/26	5,880	-2.5	963.1 M	1.6 M	0.58	0.52	4.6 M	6.2 M	5.1 M	4.3 M	6.2 M	8.3 M	1.09	-1.0	-1.63	-110.5 M	497.3 M	-480.2 M	136	174	65.4	76.8
1114	1398/08/25	6,130	-2.68	1.3 B	2.1 M	0.77	0.66	4.0 M	6.2 M	4.9 M	5.6 M	6.5 M	8.5 M	-1.41	-1.05	-1.73	-201.5 M	472.5 M	-502.1 M	262	221	82.2	98.1
1115	1398/08/22	6,244	3.19	2.4 B	3.8 M	1.72	1.11	4.5 M	6.6 M	5.0 M	8.4 M	6.8 M	8.5 M	-1.88	-1.04	-1.69	379.4 M	444.7 M	-496.0 M	526	235	99.6	83.6
1116	1398/08/21	6,060	4.99	3.6 B	5.9 M	3.66	1.81	18.5 M	7.5 M	5.4 M	7.1 M	6.1 M	8.5 M	2.61	1.24	-1.58	2.5 B	347.0 M	-428.5 M	193	151	100.0	30.0
1117	1398/08/20	5,724	-1.95	667.2 M	1.2 M	0.73	0.34	2.7 M	4.4 M	4.9 M	4.8 M	6.7 M	8.1 M	-1.73	-1.55	-1.65	-81.9 M	-290.3 M	-520.0 M	206	136	84.7	96.9
1118	1398/08/19	5,825	-0.94	668.7 M	1.1 M	0.62	0.32	4.1 M	4.6 M	5.2 M	5.4 M	6.4 M	8.3 M	-1.32	-1.38	-1.61	-234.6 M	-273.7 M	-553.0 M	99	119	60.2	95.3
1119	1398/08/18	5,878	-0.03	968.5 M	1.6 M	0.76	0.44	4.8 M	4.2 M	5.3 M	7.1 M	7.2 M	8.2 M	-1.48	-1.7	-1.53	-340.5 M	-340.4 M	-514.8 M	105	119	51.6	86.8
1120	1398/08/14	5,888	0.12	655.7 M	1.1 M	0.52	0.28	3.3 M	4.5 M	5.4 M	5.9 M	7.6 M	8.3 M	-1.78	-1.68	-1.55	-109.1 M	-226.0 M	-517.1 M	122	87	61.3	77.9
1121	1398/08/13	5,900	-0.82	1.8 B	3.0 M	1.53	0.71	8.5 M	4.5 M	5.4 M	9.6 M	7.4 M	8.4 M	-1.13	-1.65	-1.54	-685.7 M	-177.8 M	-533.9 M	109	168	52.1	90.9
1122	1398/08/12	5,931	0.02	606.1 M	1.0 M	0.48	0.21	3.3 M	4.1 M	5.5 M	3.4 M	6.7 M	8.4 M	-1.05	-1.64	-1.52	1.5 M	-192.9 M	-467.7 M	157	149	84.8	84.6
1123	1398/08/11	5,950	-1.59	1.4 B	2.4 M	1.19	0.35	3.2 M	4.1 M	5.8 M	9.0 M	7.4 M	9.2 M	-2.79	-1.81	-1.59	-568.3 M	-255.3 M	-502.2 M	257	155	58.2	98.0
1124	1398/08/08	6,040	-0.64	2.0 B	3.3 M	1.58	0.36	5.3 M	4.2 M	7.0 M	9.0 M	7.1 M	10.0 M	-1.69	-1.7	-1.42	231.9 M	-142.7 M	227.9 M	341	176	90.8	79.2
1125	1398/08/06	6,090	2.89	572.0 M	940.9 K	0.23	0.08	3.2 M	4.0 M	8.0 M	4.1 M	7.0 M	11.8 M	-1.27	-1.75	-1.47	131.4 M	-342.7 M	830.0 M	164	97	91.8	68.8
1126	1398/08/04	6,030	1.53	1.3 B	2.1 M	0.43	0.19	4.7 M	3.9 M	9.4 M	6.5 M	9.7 M	11.7 M	-1.37	-2.48	-1.24	-761.0 M	-1.4 B	2.1 B	104	193	39.3	100.0
1127	1398/08/01	5,818	-4.89	1.2 B	1.9 M	0.35	0.17	3.4 M	4.8 M	9.5 M	7.0 M	10.3 M	11.6 M	-2.07	-2.16	-1.23	-310.4 M	-1.4 B	2.2 B	211	146	62.0	88.9
1128	1398/07/30	6,140	4.65	1.1 B	1.8 M	0.31	0.16	3.8 M	5.1 M	9.5 M	7.8 M	11.0 M	11.6 M	-2.09	-2.18	-1.22	-5.7 M	-1.9 B	2.2 B	266	128	88.9	89.4
1129	1398/07/29	5,935	1.71	2.2 B	3.7 M	0.63	0.32	4.9 M	4.8 M	9.6 M	8.0 M	11.0 M	11.6 M	-1.63	-2.29	-1.21	-767.9 M	-2.0 B	2.2 B	258	254	59.1	94.8
1130	1398/07/28	5,814	-4.98	6.3 B	10.8 M	2.11	1.0	3.0 M	4.9 M	9.7 M	13.7 M	10.4 M	11.6 M	-4.55	-2.14	-1.2	-5.0 B	-1.9 B	2.3 B	226	412	10.8	89.4
1131	1398/07/24	6,042	-4.99	3.8 B	6.2 M	1.37	0.59	7.4 M	5.8 M	9.7 M	10.3 M	9.1 M	11.4 M	-1.39	-1.56	-1.17	-1.2 B	-523.9 M	2.5 B	348	364	68.0	98.6
1132	1398/07/23	6,335	-4.99	3.5 B	5.4 M	1.25	0.52	5.1 M	5.7 M	9.7 M	12.1 M	7.6 M	11.4 M	-2.38	-1.33	-1.17	-2.6 B	-155.9 M	2.6 B	177	285	26.1	100.0
1133	1398/07/22	6,635	-4.97	2.0 B	3.1 M	0.68	0.3	3.3 M	5.9 M	9.7 M	8.8 M	7.0 M	11.2 M	-2.7	-1.18	-1.15	-548.9 M	206.0 M	2.7 B	409	214	65.1	91.9
1134	1398/07/21	6,950	0.58	2.5 B	3.6 M	0.75	0.35	5.3 M	6.8 M	9.9 M	6.2 M	6.6 M	11.2 M	-1.18	1.03	-1.13	-80.3 M	421.7 M	2.8 B	387	341	81.9	85.1
1135	1398/07/20	6,982	4.99	5.0 B	7.2 M	1.58	0.73	7.2 M	6.8 M	9.9 M	8.4 M	7.2 M	11.3 M	-1.17	-1.07	-1.13	1.7 B	360.3 M	2.8 B	640	341	91.6	57.0
1136	1398/07/17	6,750	2.04	2.3 B	3.4 M	0.62	0.35	6.6 M	6.4 M	10.0 M	3.9 M	7.4 M	11.3 M	1.69	-1.16	-1.13	671.2 M	-74.5 M	2.7 B	321	371	93.1	63.8
1137	1398/07/16	6,499	-5.0	2.9 B	4.4 M	0.58	0.45	7.1 M	6.5 M	9.9 M	8.7 M	8.6 M	11.4 M	-1.22	-1.32	-1.15	-742.4 M	-81.3 M	2.6 B	289	321	70.6	96.0
1138	1398/07/15	6,850	2.19	2.8 B	4.1 M	0.28	0.41	7.4 M	6.5 M	9.7 M	5.9 M	10.2 M	11.3 M	1.25	-1.57	-1.16	530.0 M	-70.3 M	2.7 B	363	365	96.9	77.8
1139	1398/07/14	6,779	0.21	3.0 B	4.5 M	0.19	0.46	5.5 M	8.3 M	9.8 M	9.9 M	12.8 M	11.6 M	-1.79	-1.54	-1.18	-387.2 M	2.6 B	2.8 B	462	297	83.4	96.2
1140	1398/07/13	6,660	-1.86	4.3 B	6.4 M	0.2	0.67	5.8 M	9.6 M	9.9 M	8.9 M	17.3 M	11.5 M	-1.53	-1.8	-1.16	-444.1 M	5.2 B	2.8 B	569	422	76.3	86.5
1141	1398/07/10	6,819	-1.5	5.5 B	8.2 M	0.27	0.89	7.0 M	11.8 M	10.1 M	9.5 M	17.8 M	11.6 M	-1.35	-1.5	-1.15	637.4 M	10.5 B	2.8 B	674	431	85.2	73.7
1142	1398/07/09	6,689	-5.0	10.1 B	14.6 M	0.52	1.7	6.6 M	12.2 M	10.2 M	13.7 M	18.0 M	11.6 M	-2.09	-1.48	-1.13	-687.7 M	10.5 B	2.8 B	1,359	700	88.2	95.0
1143	1398/07/08	7,042	4.99	28.1 B	39.9 M	1.94	5.84	11.2 M	13.3 M	10.7 M	20.1 M	19.2 M	11.1 M	-1.8	-1.45	-1.03	14.0 B	10.6 B	2.9 B	2,063	446	81.8	31.9
1144	1398/07/07	6,717	4.99	35.8 B	53.3 M	5.22	12.61	11.5 M	14.1 M	10.5 M	31.8 M	17.3 M	9.5 M	-2.78	-1.22	1.11	12.3 B	7.9 B	2.2 B	2,613	556	83.8	49.5
1145	1398/07/06	6,401	4.99	27.4 B	42.8 M	23.1	19.61	22.3 M	17.4 M	9.9 M	5.1 M	4.8 M	5.4 M	4.38	3.61	1.84	26.1 B	5.5 B	1.6 B	1,216	197	98.9	3.7
1146	1398/07/03	6,120	1.61	1.3 B	2.1 M	1.28	1.01	9.1 M	6.8 M	5.7 M	3.1 M	4.9 M	5.5 M	2.89	1.4	1.03	660.5 M	280.6 M	268.4 M	144	206	100.0	49.5
1147	1398/07/02	5,973	-0.9	1.7 B	2.8 M	1.97	1.34	6.1 M	5.5 M	5.5 M	8.1 M	5.6 M	5.6 M	-1.33	-1.02	-1.02	-10.5 M	145.0 M	240.0 M	159	121	58.5	59.1
1148	1398/07/01	6,000	0.94	1.2 B	1.9 M	1.51	0.94	6.8 M	4.8 M	5.5 M	4.1 M	4.8 M	5.6 M	1.65	-1.0	-1.01	494.5 M	136.4 M	238.1 M	151	129	88.2	45.7
1149	1398/06/31	5,932	0.05	854.8 M	1.4 M	1.12	0.71	6.4 M	4.2 M	5.4 M	4.7 M	4.9 M	5.7 M	1.34	-1.15	-1.05	331.1 M	56.2 M	214.3 M	114	83	84.8	46.1
1150	1398/06/30	5,906	0.68	586.5 M	989.2 K	0.61	0.49	4.7 M	3.9 M	5.4 M	5.6 M	4.7 M	5.6 M	-1.17	-1.21	-1.05	-72.3 M	2.2 M	207.0 M	89	89	72.0	84.3
1151	1398/06/27	5,850	-2.95	746.9 M	1.3 M	0.75	0.63	3.3 M	4.2 M	5.3 M	5.4 M	5.2 M	5.6 M	-1.64	-1.25	-1.06	-17.6 M	7.1 M	211.5 M	134	85	59.6	62.0
1152	1398/06/26	5,979	-1.94	816.4 M	1.4 M	0.53	0.67	3.0 M	4.0 M	5.3 M	4.7 M	4.8 M	5.5 M	-1.56	-1.19	-1.04	-53.4 M	-31.6 M	207.6 M	140	101	51.6	58.1
1153	1398/06/25	6,057	0.08	816.9 M	1.3 M	0.4	0.64	4.3 M	4.6 M	5.3 M	4.3 M	5.9 M	5.4 M	1.01	-1.29	-1.02	93.4 M	26.7 M	198.5 M	147	126	77.2	65.7
1154	1398/06/24	6,120	0.84	899.7 M	1.5 M	0.45	0.6	4.2 M	5.5 M	5.3 M	4.2 M	6.0 M	5.4 M	1.0	-1.1	-1.02	61.0 M	471.7 M	182.1 M	190	176	89.1	82.3
1155	1398/06/23	6,059	-0.88	1.6 B	2.6 M	0.92	1.09	5.1 M	5.7 M	5.2 M	6.7 M	6.2 M	5.4 M	-1.32	-1.08	-1.05	-48.1 M	499.5 M	281.4 M	278	217	88.5	91.6
1156	1398/06/20	6,130	-1.53	1.0 B	1.7 M	0.62	0.73	3.2 M	5.7 M	5.1 M	3.9 M	5.7 M	5.2 M	-1.24	-1.01	-1.03	-210.7 M	505.7 M	295.2 M	245	251	74.2	94.3
1157	1398/06/17	6,150	3.05	3.5 B	5.5 M	2.4	2.67	5.1 M	6.1 M	5.2 M	8.1 M	6.2 M	5.3 M	-1.58	-1.01	-1.02	237.9 M	501.5 M	309.8 M	642	376	94.6	87.7
1158	1398/06/16	5,968	5.0	3.1 B	5.2 M	2.34	2.79	9.1 M	7.1 M	5.1 M	5.5 M	5.1 M	4.8 M	1.64	1.39	1.07	2.3 B	648.5 M	299.2 M	334	128	97.9	22.8
1159	1398/06/13	5,660	0.32	767.6 M	1.4 M	0.63	0.73	6.5 M	7.0 M	4.6 M	4.2 M	5.1 M	4.7 M	1.56	1.37	-1.02	200.1 M	420.6 M	181.5 M	89	91	75.7	49.7
1160	1398/06/12	5,653	-0.6	270.5 M	479.5 K	0.2	0.26	3.0 M	6.6 M	4.5 M	2.9 M	5.3 M	4.7 M	1.04	1.26	-1.05	-17.0 M	351.7 M	171.6 M	85	94	93.1	99.4
1161	1398/06/11	5,651	-2.64	786.4 M	1.4 M	0.6	0.77	4.5 M	6.6 M	4.5 M	5.1 M	6.2 M	4.8 M	-1.12	1.06	-1.08	-232.1 M	280.0 M	174.8 M	99	134	56.9	86.4
1162	1398/06/10	5,799	1.29	1.9 B	3.2 M	1.65	1.94	7.0 M	6.4 M	4.4 M	6.9 M	6.1 M	4.8 M	1.01	1.06	-1.07	972.9 M	345.3 M	187.6 M	263	126	99.7	47.2
1163	1398/06/09	5,787	4.95	2.7 B	4.6 M	3.19	3.25	9.2 M	6.1 M	4.1 M	5.4 M	5.9 M	4.6 M	1.7	1.03	-1.11	1.2 B	140.9 M	140.0 M	286	268	98.7	54.4
1164	1398/06/06	5,525	-0.91	546.6 M	991.3 K	0.69	0.71	3.3 M	4.4 M	3.5 M	5.3 M	6.7 M	4.4 M	-1.61	-1.5	-1.25	-144.0 M	-91.2 M	82.0 M	90	83	54.9	81.2
1165	1398/06/05	5,504	-1.87	1.0 B	1.8 M	1.46	1.37	4.3 M	4.6 M	3.5 M	10.0 M	6.2 M	4.4 M	-2.34	-1.33	-1.24	-375.7 M	-25.3 M	87.8 M	146	100	61.6	98.8
1166	1398/06/04	5,620	1.1	513.8 M	916.2 K	0.73	0.71	3.5 M	4.2 M	3.4 M	3.4 M	4.9 M	4.0 M	1.03	-1.17	-1.16	94.1 M	53.3 M	109.3 M	122	98	83.4	65.1
1167	1398/06/03	5,579	1.23	741.7 M	1.3 M	1.08	1.07	5.4 M	4.0 M	3.4 M	6.3 M	4.8 M	4.1 M	-1.16	-1.21	-1.19	-48.8 M	15.2 M	101.0 M	85	81	62.1	68.6
1168	1398/06/02	5,500	-1.61	1.2 B	2.2 M	1.62	1.94	5.3 M	3.7 M	3.3 M	7.7 M	4.4 M	3.7 M	-1.45	-1.17	-1.11	18.6 M	-22.1 M	101.1 M	176	119	76.0	74.5
1169	1398/05/30	5,600	2.73	491.6 M	879.4 K	0.28	0.78	4.7 M	3.3 M	3.1 M	3.0 M	3.6 M	3.3 M	1.57	-1.11	-1.07	185.2 M	-72.8 M	99.8 M	99	93	94.2	56.5
1170	1398/05/28	5,511	-1.5	458.1 M	840.4 K	0.27	0.74	2.5 M	3.6 M	3.1 M	3.6 M	3.8 M	3.4 M	-1.45	-1.06	-1.11	17.2 M	299.5 M	90.4 M	166	110	90.1	86.4
1171	1398/05/27	5,490	-3.46	570.5 M	1.0 M	0.34	0.92	2.4 M	3.7 M	3.3 M	3.5 M	3.7 M	3.4 M	-1.42	-1.01	-1.06	-96.2 M	341.7 M	103.0 M	115	109	49.1	65.9
1172	1398/05/26	5,680	-2.19	699.6 M	1.2 M	0.44	1.17	3.6 M	3.7 M	3.3 M	3.9 M	3.5 M	3.4 M	-1.06	1.06	-1.05	-235.1 M	377.3 M	107.9 M	120	174	62.5	96.1
1173	1398/05/23	5,799	4.35	1.7 B	2.9 M	1.24	3.03	3.6 M	3.6 M	3.2 M	3.9 M	3.3 M	3.1 M	-1.06	1.1	1.01	-235.1 M	429.3 M	118.5 M	120	174	25.7	39.5
1174	1398/05/22	5,592	4.99	5.3 B	9.6 M	14.69	18.65	4.1 M	3.5 M	3.1 M	4.2 M	3.1 M	3.2 M	-1.02	1.15	-1.01	2.0 B	469.3 M	120.6 M	626	124	48.1	9.7
1175	1398/05/20	5,342	1.08	453.3 M	851.1 K	1.42	1.65	2.8 M	2.4 M	2.2 M	2.2 M	2.8 M	3.1 M	1.27	-1.19	-1.41	228.1 M	60.3 M	14.8 M	124	55	77.3	27.0
1176	1398/05/19	5,300	0.04	169.4 M	320.4 K	0.53	0.59	2.5 M	2.5 M	2.3 M	1.5 M	3.5 M	3.2 M	1.73	-1.4	-1.41	81.8 M	24.2 M	12.1 M	67	60	100.0	51.7
1177	1398/05/16	5,300	-0.75	164.3 M	310.2 K	0.51	0.55	2.0 M	2.5 M	2.3 M	2.5 M	4.0 M	3.3 M	-1.24	-1.57	-1.45	25.2 M	12.6 M	-1.3 M	81	55	98.9	83.5
1178	1398/05/15	5,349	0.66	412.7 M	772.9 K	1.52	1.27	2.7 M	2.6 M	2.3 M	3.9 M	4.2 M	3.4 M	-1.49	-1.62	-1.47	-35.4 M	11.9 M	-10.6 M	67	54	43.1	51.6
1179	1398/05/14	5,330	-0.26	538.1 M	1.0 M	2.79	1.7	1.9 M	2.5 M	2.4 M	4.3 M	4.0 M	3.8 M	-2.25	-1.62	-1.57	1.8 M	22.6 M	-31.9 M	111	49	39.9	39.5
1180	1398/05/13	5,369	0.0	313.3 M	586.3 K	1.78	0.84	3.6 M	2.7 M	2.5 M	6.3 M	3.8 M	3.9 M	-1.74	-1.45	-1.59	47.6 M	16.9 M	-41.1 M	86	42	100.0	84.8
1181	1398/05/12	5,359	0.58	192.0 M	357.7 K	1.07	0.48	2.7 M	2.3 M	2.8 M	3.4 M	3.3 M	4.5 M	-1.25	-1.41	-1.6	23.9 M	17.9 M	-73.4 M	70	49	98.7	86.2
1182	1398/05/09	5,330	-0.87	169.1 M	317.3 K	0.98	0.4	2.3 M	2.2 M	2.9 M	3.4 M	3.7 M	4.5 M	-1.49	-1.63	-1.57	21.8 M	-969.6 K	-82.1 M	72	42	96.7	83.8
1183	1398/05/08	5,370	0.21	143.7 M	267.2 K	0.82	0.32	1.8 M	2.2 M	2.9 M	2.6 M	2.5 M	4.5 M	-1.45	-1.12	-1.53	17.8 M	-14.6 M	-68.1 M	72	43	90.8	78.4
1184	1398/05/07	5,331	-1.28	155.2 M	289.7 K	0.78	0.34	2.6 M	2.3 M	3.1 M	3.6 M	2.5 M	4.5 M	-1.38	-1.1	-1.46	-26.8 M	-20.0 M	-68.5 M	49	43	82.8	100.0
1185	1398/05/06	5,360	-2.88	221.7 M	410.5 K	0.8	0.48	2.3 M	2.6 M	3.2 M	3.4 M	2.7 M	4.5 M	-1.46	-1.05	-1.41	52.9 M	-15.0 M	-67.2 M	84	42	89.0	65.1
1186	1398/05/05	5,450	-1.23	210.6 M	381.6 K	0.78	0.43	2.3 M	3.7 M	3.3 M	5.6 M	3.0 M	4.5 M	-2.49	1.25	-1.37	-70.6 M	28.3 M	-70.9 M	56	35	60.1	93.7
1187	1398/05/02	5,535	-0.2	146.7 M	265.8 K	0.54	0.29	2.0 M	3.7 M	3.3 M	979.1 K	2.7 M	4.6 M	2.03	1.34	-1.36	-46.4 M	42.5 M	-79.0 M	46	141	62.5	94.1
1188	1398/05/01	5,550	-0.48	157.5 M	284.0 K	0.43	0.31	2.2 M	3.3 M	3.3 M	3.1 M	2.8 M	4.8 M	-1.39	1.18	-1.47	-9.2 M	47.5 M	-81.4 M	50	39	70.8	76.7
1189	1398/04/31	5,655	0.16	281.6 M	504.9 K	0.75	0.54	3.8 M	3.4 M	3.3 M	4.4 M	3.2 M	5.0 M	-1.15	1.05	-1.48	-1.7 M	10.8 M	-89.2 M	73	64	99.4	100.0
1190	1398/04/30	5,690	2.78	645.3 M	1.1 M	1.86	1.22	6.2 M	1.7 M	3.3 M	4.3 M	3.2 M	4.9 M	1.46	-1.85	-1.47	269.5 M	-2.9 M	-103.2 M	95	75	91.2	49.5
1191	1398/04/29	5,488	-2.87	143.2 M	258.6 K	0.35	0.27	2.1 M	1.4 M	3.3 M	3.0 M	3.0 M	5.0 M	-1.44	-2.1	-1.54	399.8 K	-21.9 M	-132.2 M	68	47	100.0	99.7
1192	1398/04/26	5,558	0.27	145.9 M	258.3 K	0.32	0.25	1.2 M	1.6 M	3.3 M	993.2 K	3.2 M	5.1 M	1.24	-2.08	-1.57	-21.3 M	-59.5 M	-149.1 M	89	132	75.2	89.8
1193	1398/04/25	5,500	-4.6	642.4 M	1.2 M	1.23	1.14	3.2 M	1.7 M	3.2 M	4.7 M	4.1 M	5.6 M	-1.49	-2.42	-1.75	-193.1 M	-87.2 M	-172.3 M	88	100	43.2	73.3
1194	1398/04/24	5,737	0.54	310.5 M	538.5 K	0.55	0.51	493.1 K	1.9 M	3.2 M	4.0 M	5.2 M	5.7 M	-8.06	-2.72	-1.79	-69.8 M	-140.9 M	-177.2 M	439	72	69.7	92.2
1195	1398/04/23	5,711	1.12	489.2 M	857.4 K	0.64	0.79	4.6 M	3.7 M	3.9 M	3.8 M	5.8 M	6.1 M	1.23	-1.56	-1.56	174.4 M	-163.3 M	-194.3 M	76	47	71.9	36.2
1196	1398/04/22	5,650	-1.69	506.7 M	897.0 K	0.64	0.84	3.0 M	4.7 M	3.9 M	3.9 M	7.0 M	6.2 M	-1.28	-1.49	-1.61	-187.6 M	-318.0 M	-215.6 M	82	112	49.2	86.3
1197	1398/04/19	5,805	-0.36	360.3 M	627.1 K	0.41	0.58	2.7 M	5.1 M	3.9 M	4.1 M	7.2 M	6.3 M	-1.5	-1.43	-1.6	-160.0 M	-310.5 M	-207.5 M	70	86	52.6	97.0
1198	1398/04/18	5,885	-0.98	1.0 B	1.8 M	1.31	1.72	5.0 M	4.7 M	4.0 M	9.6 M	7.0 M	6.4 M	-1.91	-1.51	-1.6	-461.4 M	-217.9 M	-200.8 M	91	96	43.8	88.0
1199	1398/04/17	5,980	-3.24	435.0 M	732.0 K	0.53	0.69	2.9 M	4.8 M	4.0 M	7.1 M	5.9 M	6.3 M	-2.48	-1.25	-1.57	-181.8 M	-123.8 M	-190.2 M	88	61	58.2	100.0
1200	1398/04/10	6,341	2.36	1.7 B	2.7 M	2.77	2.75	7.6 M	5.1 M	4.1 M	8.7 M	5.5 M	6.2 M	-1.14	-1.08	-1.51	-599.0 M	-87.7 M	-185.6 M	136	188	61.7	97.3
1201	1398/04/09	6,180	-0.82	736.2 M	1.2 M	1.32	1.12	5.2 M	4.5 M	3.7 M	5.1 M	4.2 M	5.9 M	1.01	1.08	-1.57	-150.1 M	27.9 M	-158.5 M	77	107	54.2	74.6
1202	1398/04/05	6,196	0.11	760.6 M	1.2 M	1.55	1.13	3.1 M	4.3 M	4.0 M	3.3 M	4.2 M	6.0 M	-1.07	1.02	-1.49	302.8 M	11.5 M	-136.6 M	203	97	81.6	41.8
1203	1398/04/04	6,281	3.53	641.3 M	1.0 M	1.44	0.95	5.6 M	4.3 M	4.5 M	4.1 M	4.5 M	6.1 M	1.35	-1.04	-1.36	9.2 M	-68.1 M	-143.8 M	103	137	89.5	88.1
1204	1398/04/03	6,099	1.63	475.5 M	783.8 K	1.09	0.7	5.5 M	3.9 M	4.5 M	4.2 M	5.0 M	6.1 M	1.3	-1.28	-1.37	-1.2 M	-102.9 M	-138.1 M	79	103	91.3	91.5
1205	1398/04/02	6,010	0.57	365.7 M	609.4 K	0.74	0.48	5.6 M	3.5 M	4.4 M	4.1 M	4.9 M	6.2 M	1.38	-1.39	-1.41	-21.2 M	-159.0 M	-134.4 M	60	88	91.7	97.5
1206	1398/04/01	5,960	0.42	506.8 M	848.1 K	1.01	0.65	3.5 M	3.4 M	4.3 M	6.2 M	5.4 M	6.4 M	-1.77	-1.62	-1.49	-232.1 M	-216.7 M	-156.6 M	44	62	30.6	76.4
1207	1398/03/29	5,970	0.79	397.4 M	669.6 K	0.67	0.52	2.0 M	3.1 M	4.3 M	4.5 M	5.4 M	6.4 M	-2.25	-1.72	-1.48	-95.2 M	-238.0 M	-143.7 M	117	73	59.5	83.5
1208	1398/03/28	5,908	-0.08	404.0 M	682.1 K	0.66	0.52	4.3 M	2.8 M	4.4 M	7.3 M	6.4 M	6.4 M	-1.72	-2.24	-1.44	-164.8 M	-315.8 M	-146.9 M	56	55	59.2	100.0
1209	1398/03/27	5,914	0.19	470.4 M	795.5 K	0.68	0.6	3.6 M	2.7 M	4.4 M	3.8 M	6.5 M	6.4 M	-1.07	-2.38	-1.46	-282.1 M	-341.3 M	-146.3 M	51	121	38.8	98.8
1210	1398/03/26	5,903	0.15	668.7 M	1.1 M	0.93	0.82	4.5 M	2.9 M	4.4 M	6.4 M	8.4 M	6.7 M	-1.44	-2.91	-1.53	-309.4 M	-367.1 M	-146.5 M	79	103	52.8	99.0
1211	1398/03/25	5,902	-0.17	539.1 M	914.7 K	0.79	0.67	2.3 M	3.0 M	4.6 M	6.0 M	8.9 M	6.8 M	-2.64	-3.03	-1.46	-338.6 M	-355.7 M	-108.8 M	67	82	28.2	91.0
1212	1398/03/22	5,909	-0.24	855.9 M	1.4 M	1.43	1.03	1.8 M	3.2 M	4.7 M	9.5 M	8.9 M	6.7 M	-5.28	-2.75	-1.44	-484.2 M	-293.0 M	-89.4 M	200	89	41.9	98.4
1213	1398/03/21	5,918	-0.12	516.2 M	871.4 K	0.84	0.59	3.4 M	4.1 M	4.9 M	8.3 M	8.1 M	6.8 M	-2.47	-1.97	-1.39	-292.5 M	-201.2 M	-105.5 M	64	61	41.8	98.5
1214	1398/03/20	5,900	-0.69	871.4 M	1.5 M	1.53	1.0	3.7 M	4.4 M	4.7 M	13.1 M	8.0 M	6.8 M	-3.5	-1.82	-1.45	-410.8 M	-192.7 M	-117.1 M	121	66	51.8	98.9
1215	1398/03/19	5,937	-0.49	823.9 M	1.4 M	1.57	0.93	4.2 M	4.7 M	4.8 M	8.5 M	6.3 M	6.4 M	-2.0	-1.34	-1.33	-252.3 M	-128.6 M	-84.7 M	123	91	63.4	94.0
1216	1398/03/18	5,949	-0.5	344.5 M	577.5 K	0.43	0.35	5.1 M	4.1 M	4.8 M	4.5 M	5.6 M	6.3 M	1.13	-1.36	-1.31	-25.0 M	-89.6 M	-115.5 M	49	61	71.9	79.2
1217	1398/03/13	5,954	-0.37	446.1 M	746.1 K	0.49	0.43	4.5 M	5.2 M	4.7 M	5.8 M	6.2 M	7.0 M	-1.3	-1.18	-1.49	-25.5 M	-26.9 M	-214.4 M	84	69	84.3	90.1
1218	1398/03/12	6,014	0.86	606.2 M	1.0 M	0.64	0.56	5.4 M	6.4 M	4.8 M	7.8 M	6.0 M	7.1 M	-1.45	1.07	-1.47	-249.9 M	10.0 M	-221.5 M	61	74	54.2	95.4
1219	1398/03/11	5,959	-2.79	646.1 M	1.1 M	0.65	0.6	4.9 M	6.3 M	4.7 M	4.5 M	5.4 M	7.0 M	1.1	1.17	-1.49	-90.2 M	84.5 M	-217.6 M	65	92	49.5	63.4
1220	1398/03/08	6,099	-2.93	604.9 M	986.9 K	0.46	0.54	3.0 M	5.8 M	4.7 M	5.6 M	5.5 M	7.1 M	-1.85	1.06	-1.52	-57.5 M	117.1 M	-220.0 M	181	108	90.0	99.5
1221	1398/03/07	6,255	2.41	1.8 B	2.9 M	1.52	1.56	8.6 M	6.4 M	4.8 M	7.3 M	6.0 M	7.2 M	1.19	1.06	-1.49	288.9 M	35.7 M	-231.8 M	143	130	68.2	52.2
1222	1398/03/05	6,112	0.51	1.0 B	1.7 M	1.04	0.88	12.2 M	5.4 M	4.8 M	5.1 M	5.6 M	7.0 M	2.38	-1.05	-1.46	158.8 M	-16.9 M	-222.4 M	76	150	89.1	73.9
1223	1398/03/04	6,074	2.19	797.4 M	1.3 M	0.84	0.67	5.5 M	4.1 M	4.7 M	4.2 M	5.6 M	7.2 M	1.31	-1.37	-1.53	122.6 M	-80.5 M	-247.0 M	100	102	68.9	53.6
1224	1398/03/01	5,982	3.69	842.1 M	1.4 M	0.95	0.69	3.6 M	3.7 M	4.8 M	4.8 M	6.3 M	7.3 M	-1.34	-1.72	-1.54	72.9 M	-135.8 M	-256.6 M	162	106	69.3	60.6
1225	1398/02/31	5,800	1.38	2.0 B	3.4 M	2.65	1.74	3.9 M	3.6 M	5.0 M	9.7 M	7.3 M	7.7 M	-2.49	-2.05	-1.54	-464.5 M	-207.5 M	-295.1 M	83	81	16.5	40.2
1226	1398/02/30	5,736	1.38	920.2 M	1.6 M	1.44	0.79	4.0 M	5.2 M	5.1 M	5.2 M	6.9 M	7.8 M	-1.3	-1.33	-1.54	25.7 M	-25.5 M	-304.2 M	96	69	41.8	39.0
1227	1398/02/29	5,675	0.05	254.7 M	450.2 K	0.31	0.22	3.2 M	5.0 M	5.2 M	4.4 M	6.8 M	8.3 M	-1.38	-1.37	-1.6	-159.1 M	-20.8 M	-371.8 M	30	58	37.5	100.0
1228	1398/02/28	5,629	-0.57	525.5 M	926.5 K	0.54	0.43	3.1 M	4.7 M	5.2 M	8.0 M	8.1 M	8.3 M	-2.58	-1.72	-1.58	-154.1 M	-150.2 M	-363.9 M	51	39	30.2	59.5
1229	1398/02/25	5,629	-1.25	610.7 M	1.1 M	0.62	0.5	3.1 M	4.1 M	5.3 M	8.7 M	8.0 M	8.6 M	-2.78	-1.95	-1.62	-285.5 M	-224.2 M	-398.8 M	87	64	44.7	91.4
1230	1398/02/24	5,686	2.71	1.3 B	2.3 M	1.39	1.07	9.3 M	4.6 M	5.3 M	8.4 M	7.2 M	8.4 M	1.11	-1.56	-1.58	445.7 M	-120.0 M	-397.3 M	111	70	77.5	44.1
1231	1398/02/23	5,534	-0.93	436.7 M	788.8 K	0.35	0.36	3.5 M	3.6 M	5.4 M	4.9 M	6.8 M	8.7 M	-1.39	-1.91	-1.62	48.9 M	-382.8 M	-433.0 M	120	76	95.9	84.7
1232	1398/02/22	5,503	-4.99	1.2 B	2.2 M	0.92	1.01	3.1 M	3.4 M	5.4 M	9.5 M	8.7 M	8.7 M	-3.03	-2.58	-1.61	-806.0 M	-793.1 M	-438.0 M	104	119	26.7	92.5
1233	1398/02/21	5,690	-4.99	1.3 B	2.2 M	0.92	0.92	2.3 M	4.1 M	5.5 M	8.0 M	8.3 M	8.5 M	-3.42	-2.03	-1.55	-524.0 M	-665.4 M	-397.3 M	173	116	32.4	74.2
1234	1398/02/18	6,000	3.29	728.0 M	1.2 M	0.52	0.51	6.4 M	4.5 M	6.6 M	4.0 M	8.0 M	8.4 M	1.57	-1.78	-1.28	235.4 M	-595.0 M	-272.9 M	91	85	79.6	47.3
1235	1398/02/17	5,787	-4.8	1.2 B	2.1 M	0.93	0.9	3.7 M	4.2 M	6.4 M	6.4 M	8.3 M	8.7 M	-1.75	-1.97	-1.36	-868.2 M	-669.7 M	-279.5 M	93	188	28.2	100.0
1236	1398/02/16	6,032	-4.96	2.3 B	3.8 M	1.81	1.67	2.6 M	4.3 M	6.3 M	13.6 M	8.6 M	8.8 M	-5.31	-1.98	-1.4	-2.0 B	-554.5 M	-236.6 M	110	168	12.3	100.0
1237	1398/02/15	6,285	1.78	1.7 B	2.6 M	1.16	1.2	6.4 M	5.5 M	6.3 M	7.5 M	6.4 M	8.6 M	-1.17	-1.16	-1.37	-167.4 M	-58.9 M	-161.1 M	136	139	52.2	62.2
1238	1398/02/14	6,290	3.61	1.3 B	2.1 M	0.98	0.98	3.8 M	5.7 M	6.1 M	6.5 M	6.6 M	8.7 M	-1.69	-1.14	-1.42	-172.3 M	-91.8 M	-170.9 M	222	158	66.0	79.3
1239	1398/02/11	6,085	0.31	621.1 M	1.0 M	0.39	0.48	4.2 M	6.8 M	6.3 M	6.4 M	6.5 M	8.8 M	-1.51	1.05	-1.39	-138.1 M	-71.2 M	-174.2 M	99	87	67.4	89.6
1240	1398/02/10	6,025	-0.28	1.1 B	1.7 M	0.68	0.84	4.7 M	7.6 M	6.2 M	6.9 M	7.7 M	8.8 M	-1.48	-1.02	-1.41	-292.3 M	-183.1 M	-164.0 M	84	99	37.3	64.9
1241	1398/02/09	6,042	1.0	1.7 B	2.9 M	1.06	1.45	8.6 M	7.8 M	6.3 M	4.7 M	8.3 M	8.7 M	1.82	-1.07	-1.39	475.7 M	-254.1 M	-143.6 M	134	143	66.4	39.0
1242	1398/02/08	6,018	2.02	2.2 B	3.6 M	1.67	1.99	8.3 M	7.7 M	6.0 M	8.3 M	10.9 M	8.9 M	-1.0	-1.42	-1.49	-332.1 M	-614.2 M	-162.3 M	110	150	42.2	57.5
1243	1398/02/07	5,852	-0.09	878.2 M	1.5 M	0.65	0.83	7.0 M	6.8 M	5.8 M	5.7 M	10.5 M	8.9 M	1.22	-1.54	-1.53	-69.1 M	-548.1 M	-147.3 M	71	99	56.8	64.7
1244	1398/02/04	5,864	3.0	2.0 B	3.5 M	1.76	2.07	8.2 M	6.5 M	5.8 M	12.8 M	12.5 M	9.0 M	-1.56	-1.94	-1.56	-697.9 M	-705.0 M	-134.2 M	108	124	43.6	77.9
1245	1398/02/03	5,710	0.19	836.5 M	1.5 M	0.65	0.89	4.3 M	5.5 M	5.6 M	11.2 M	10.9 M	8.5 M	-2.59	-1.98	-1.51	-647.0 M	-616.2 M	-91.2 M	44	75	22.7	100.0
1246	1398/02/02	5,700	1.17	2.0 B	3.5 M	2.06	2.33	8.8 M	6.8 M	5.6 M	16.5 M	11.6 M	8.2 M	-1.88	-1.72	-1.48	-1.3 B	-540.7 M	-59.0 M	67	116	29.0	94.6
1247	1398/01/31	5,661	1.82	472.0 M	837.7 K	0.45	0.55	4.5 M	5.9 M	5.4 M	4.0 M	9.2 M	7.6 M	1.11	-1.55	-1.4	-1.4 M	-285.7 M	-2.2 M	78	87	73.6	73.9
1248	1398/01/28	5,600	-0.6	1.2 B	2.2 M	0.85	1.47	5.1 M	6.0 M	5.4 M	17.4 M	9.5 M	7.6 M	-3.39	-1.58	-1.4	-853.8 M	-283.8 M	779.0 K	71	70	29.9	100.0
1249	1398/01/27	5,590	-0.57	1.0 B	1.8 M	0.71	1.19	4.7 M	8.6 M	5.4 M	5.7 M	7.6 M	7.2 M	-1.23	1.13	-1.33	-253.7 M	279.6 M	51.0 M	72	103	33.1	58.1
1250	1398/01/26	5,552	-0.09	1.6 B	2.8 M	1.31	1.95	9.1 M	7.9 M	5.5 M	14.6 M	8.6 M	7.2 M	-1.6	-1.08	-1.31	-269.5 M	351.0 M	104.8 M	135	103	77.1	94.0
1251	1398/01/25	5,570	-2.18	525.5 M	945.7 K	0.38	0.62	4.4 M	6.8 M	5.2 M	5.8 M	6.9 M	6.5 M	-1.32	-1.02	-1.25	-50.1 M	402.7 M	137.7 M	107	90	89.4	98.9
1252	1398/01/24	5,600	0.41	881.5 M	1.5 M	0.64	1.04	5.2 M	6.5 M	5.1 M	5.7 M	8.3 M	6.7 M	-1.11	-1.28	-1.33	8.3 M	314.5 M	134.4 M	110	98	64.7	63.8
1253	1398/01/21	5,610	5.0	3.2 B	5.8 M	3.8	4.64	13.1 M	6.2 M	4.9 M	6.5 M	9.1 M	6.7 M	2.02	-1.46	-1.36	2.0 B	240.2 M	129.9 M	233	167	93.8	33.3
1254	1398/01/20	5,300	-0.45	855.5 M	1.6 M	1.19	1.33	4.3 M	3.9 M	4.0 M	13.7 M	9.6 M	6.7 M	-3.21	-2.48	-1.67	103.4 M	-200.2 M	17.7 M	188	51	93.8	81.7
1255	1398/01/19	5,369	-1.43	492.2 M	924.6 K	0.69	0.76	2.8 M	3.4 M	4.0 M	6.1 M	8.2 M	6.4 M	-2.2	-2.39	-1.61	-10.9 M	-207.8 M	2.5 M	137	64	77.7	79.9
1256	1398/01/18	5,423	-1.93	1.4 B	2.5 M	2.5	2.22	4.1 M	4.0 M	4.1 M	12.4 M	7.8 M	6.7 M	-3.02	-1.96	-1.66	-491.1 M	-182.5 M	-27.8 M	191	103	57.3	93.3
1257	1398/01/17	5,538	-2.07	723.8 M	1.3 M	1.63	1.18	3.1 M	3.8 M	4.0 M	9.8 M	6.2 M	6.3 M	-3.15	-1.62	-1.56	-363.3 M	-63.7 M	-17.8 M	116	74	49.7	99.9
1258	1398/01/11	5,611	-1.6	745.3 M	1.3 M	1.67	1.22	5.5 M	3.8 M	4.0 M	6.4 M	5.1 M	6.3 M	-1.18	-1.33	-1.57	-239.1 M	2.5 M	-23.2 M	68	95	49.9	82.0
1259	1398/01/10	5,745	3.59	372.8 M	653.8 K	0.77	0.58	2.5 M	4.1 M	4.0 M	4.6 M	5.1 M	6.3 M	-1.81	-1.24	-1.59	65.3 M	88.9 M	-18.9 M	140	63	94.5	77.0
1260	1398/01/07	5,580	3.37	532.5 M	960.1 K	1.19	0.84	6.3 M	4.7 M	4.1 M	4.3 M	4.9 M	6.8 M	1.46	-1.04	-1.67	115.9 M	108.1 M	-63.4 M	76	84	89.5	67.8
1261	1398/01/06	5,400	-0.24	415.4 M	769.5 K	0.86	0.6	3.5 M	4.5 M	4.0 M	5.6 M	5.3 M	6.9 M	-1.62	-1.2	-1.71	102.8 M	84.4 M	-66.2 M	88	36	73.6	48.8
1262	1398/01/05	5,422	-0.24	168.3 M	310.9 K	0.3	0.24	2.4 M	4.6 M	4.5 M	3.9 M	5.7 M	7.1 M	-1.66	-1.25	-1.56	-32.7 M	25.9 M	-36.7 M	56	42	78.4	97.9
1263	1397/12/28	5,445	1.95	676.0 M	1.2 M	1.19	0.95	6.2 M	4.9 M	4.5 M	7.5 M	5.7 M	7.0 M	-1.21	-1.16	-1.54	193.2 M	44.2 M	-22.2 M	94	52	85.9	57.3
1264	1397/12/27	5,378	2.95	508.6 M	952.2 K	0.72	0.69	4.6 M	4.6 M	4.5 M	4.1 M	5.7 M	7.0 M	1.13	-1.25	-1.57	161.3 M	35.6 M	-44.6 M	106	80	96.0	64.3
1265	1397/12/26	5,222	0.38	397.1 M	760.1 K	0.5	0.56	4.8 M	5.1 M	4.6 M	5.9 M	5.9 M	7.2 M	-1.25	-1.17	-1.58	-2.4 M	168.1 M	-54.2 M	83	67	99.4	100.0
1266	1397/12/25	5,219	-0.11	629.8 M	1.2 M	0.7	0.89	4.1 M	4.9 M	4.5 M	6.8 M	5.4 M	7.2 M	-1.66	-1.1	-1.62	-189.8 M	246.0 M	-61.9 M	108	93	69.9	100.0
1267	1397/12/22	5,214	0.02	552.3 M	1.1 M	0.63	0.78	5.2 M	4.6 M	4.5 M	5.0 M	6.1 M	7.2 M	1.05	-1.33	-1.62	58.9 M	260.7 M	-81.1 M	96	89	90.6	79.9
1268	1397/12/21	5,188	-0.65	650.2 M	1.2 M	0.76	0.94	4.4 M	4.2 M	4.4 M	7.3 M	6.3 M	7.2 M	-1.66	-1.51	-1.62	150.2 M	232.7 M	-102.4 M	122	53	82.8	59.7
1269	1397/12/20	5,249	2.58	1.2 B	2.3 M	1.74	1.87	6.1 M	3.8 M	4.4 M	5.0 M	6.2 M	7.1 M	1.22	-1.61	-1.62	823.6 M	146.4 M	-124.1 M	197	76	100.0	31.7
1270	1397/12/19	5,197	1.17	915.6 M	1.8 M	1.47	1.51	4.2 M	3.1 M	4.1 M	3.6 M	6.3 M	7.1 M	1.16	-2.02	-1.72	387.3 M	-58.5 M	-176.8 M	174	94	79.4	37.1
1271	1397/12/18	5,117	-4.99	1.1 B	2.2 M	2.5	1.47	3.2 M	2.8 M	3.9 M	11.7 M	8.2 M	7.3 M	-3.65	-2.98	-1.86	-116.4 M	-259.0 M	-210.4 M	197	64	55.2	65.4
1272	1397/12/15	5,300	-4.26	435.5 M	808.5 K	0.88	0.5	2.3 M	2.5 M	4.1 M	5.5 M	7.2 M	7.5 M	-2.34	-2.87	-1.84	-81.0 M	-294.0 M	-242.2 M	120	66	64.6	83.2
1273	1397/12/14	5,560	-3.89	618.0 M	1.1 M	1.31	0.67	2.3 M	2.4 M	4.2 M	6.3 M	8.2 M	7.4 M	-2.74	-3.47	-1.77	-281.6 M	-372.3 M	-254.3 M	143	97	53.2	98.8
1274	1397/12/13	5,674	-2.63	398.4 M	688.7 K	0.65	0.41	3.0 M	2.9 M	4.4 M	5.5 M	8.8 M	7.6 M	-1.8	-3.01	-1.74	-200.7 M	-346.3 M	-272.5 M	51	65	38.8	89.2
1275	1397/12/12	5,750	-1.88	731.2 M	1.3 M	1.22	0.74	3.3 M	2.9 M	4.7 M	15.1 M	10.6 M	7.6 M	-4.53	-3.71	-1.64	-615.4 M	-471.1 M	-262.2 M	33	48	15.0	99.2
1276	1397/12/11	5,840	-0.87	341.2 M	582.2 K	0.36	0.34	2.2 M	3.8 M	4.6 M	5.9 M	9.0 M	7.3 M	-2.71	-2.4	-1.58	-291.3 M	-336.3 M	-233.1 M	23	58	14.6	100.0
1277	1397/12/08	5,896	0.08	559.3 M	949.3 K	0.6	0.49	1.4 M	6.4 M	4.6 M	12.1 M	9.5 M	7.5 M	-8.63	-1.49	-1.63	-472.7 M	-139.4 M	-245.8 M	52	45	13.1	97.6
1278	1397/12/07	5,860	-0.98	453.8 M	770.5 K	0.45	0.31	4.3 M	6.4 M	4.6 M	7.4 M	8.0 M	8.5 M	-1.75	-1.26	-1.85	-151.6 M	6.7 M	-353.0 M	57	53	53.6	87.0
1279	1397/12/06	5,922	0.05	1.0 B	1.7 M	0.95	0.57	2.8 M	6.5 M	4.5 M	12.9 M	8.1 M	9.8 M	-4.64	-1.25	-2.17	-824.6 M	-14.1 M	-534.8 M	38	72	10.4	91.3
1280	1397/12/05	5,899	0.0	651.8 M	1.1 M	0.65	0.34	6.0 M	7.1 M	4.3 M	6.4 M	6.8 M	10.6 M	-1.07	1.05	-2.48	58.5 M	144.7 M	-692.7 M	74	60	68.2	59.3
1281	1397/12/04	5,860	-0.22	2.1 B	3.6 M	3.0	0.92	10.2 M	6.7 M	4.1 M	8.7 M	6.8 M	10.8 M	1.16	-1.02	-2.62	693.3 M	101.7 M	-794.1 M	143	87	68.2	35.7
1282	1397/12/01	5,890	1.17	440.1 M	749.4 K	0.62	0.17	3.8 M	4.3 M	3.7 M	2.4 M	6.3 M	10.9 M	1.58	-1.46	-2.91	257.7 M	-151.7 M	-949.9 M	102	53	87.4	28.8
1283	1397/11/30	5,814	0.0	823.2 M	1.4 M	1.32	0.29	5.0 M	4.4 M	3.8 M	8.4 M	6.3 M	11.5 M	-1.68	-1.42	-3.02	-255.3 M	-276.8 M	-1.1 B	38	53	23.0	54.0
1284	1397/11/29	5,808	-0.02	1.3 B	2.2 M	2.86	0.43	9.2 M	4.1 M	3.7 M	6.7 M	5.9 M	12.5 M	1.37	-1.45	-3.37	-30.6 M	-282.4 M	-1.3 B	36	54	26.6	29.0
1285	1397/11/28	5,807	0.0	293.5 M	505.3 K	0.62	0.1	2.1 M	2.8 M	3.6 M	6.8 M	5.6 M	12.3 M	-3.16	-2.02	-3.41	-156.8 M	-322.4 M	-1.4 B	50	39	36.5	89.9
1286	1397/11/27	5,803	0.0	689.9 M	1.2 M	0.51	0.21	3.2 M	2.4 M	3.6 M	7.0 M	5.6 M	12.2 M	-2.16	-2.3	-3.39	-573.5 M	-347.8 M	-1.4 B	30	96	14.1	97.2
1287	1397/11/24	5,810	0.12	457.6 M	788.6 K	0.29	0.14	2.8 M	2.8 M	4.0 M	4.2 M	7.0 M	12.3 M	-1.49	-2.47	-3.06	-367.7 M	-383.7 M	-1.4 B	28	107	17.1	97.5
1288	1397/11/23	5,796	0.0	426.9 M	735.7 K	0.25	0.12	3.3 M	2.8 M	4.6 M	6.1 M	7.4 M	12.4 M	-1.83	-2.6	-2.72	-283.6 M	-374.9 M	-1.4 B	36	66	28.1	94.5
1289	1397/11/21	5,800	-1.91	317.7 M	548.2 K	0.17	0.09	2.7 M	2.9 M	4.7 M	4.7 M	8.0 M	12.3 M	-1.79	-2.77	-2.64	-230.2 M	-447.1 M	-1.4 B	33	67	27.5	100.0
1290	1397/11/17	5,908	0.0	489.8 M	828.4 K	0.26	0.13	1.7 M	3.9 M	4.8 M	6.4 M	8.1 M	12.3 M	-3.81	-2.06	-2.58	-284.1 M	-400.1 M	-1.4 B	95	69	32.8	90.8
1291	1397/11/16	5,912	0.51	5.2 B	8.8 M	4.99	1.4	4.5 M	4.4 M	5.0 M	15.7 M	7.9 M	12.2 M	-3.45	-1.78	-2.43	-752.6 M	-349.7 M	-1.4 B	59	65	5.1	19.6
1292	1397/11/15	5,889	0.58	1.6 B	2.8 M	1.23	0.44	2.8 M	4.2 M	5.1 M	5.2 M	7.1 M	12.0 M	-1.83	-1.69	-2.34	-324.1 M	-308.3 M	-1.4 B	57	94	9.8	29.5
1293	1397/11/14	5,854	0.02	1.2 B	2.0 M	0.48	0.31	3.4 M	4.1 M	5.2 M	9.1 M	11.3 M	11.9 M	-2.71	-2.72	-2.31	-644.5 M	-767.0 M	-1.5 B	63	94	18.2	73.5
1294	1397/11/13	5,800	1.1	740.0 M	1.3 M	0.2	0.18	6.5 M	4.0 M	5.4 M	6.1 M	14.2 M	11.7 M	1.08	-3.54	-2.17	4.9 M	-1.4 B	-1.4 B	102	109	90.2	89.6
1295	1397/11/10	5,625	0.32	680.2 M	1.2 M	0.16	0.16	3.8 M	2.6 M	5.4 M	5.8 M	16.1 M	12.3 M	-1.51	-6.12	-2.27	-32.4 M	-2.2 B	-1.6 B	126	89	71.1	75.8
1296	1397/11/09	5,619	0.34	908.8 M	1.6 M	0.16	0.2	3.4 M	2.3 M	5.5 M	10.2 M	16.0 M	12.6 M	-2.97	-7.05	-2.32	-545.5 M	-2.6 B	-1.7 B	70	77	26.5	86.5
1297	1397/11/08	5,600	-0.5	2.9 B	5.2 M	0.44	0.62	2.4 M	3.4 M	5.5 M	21.8 M	15.2 M	12.8 M	-9.23	-4.41	-2.35	-2.6 B	-3.0 B	-1.8 B	62	127	5.0	94.3
1298	1397/11/07	5,610	-1.77	6.4 B	11.4 M	0.98	1.37	2.3 M	3.9 M	5.6 M	19.0 M	14.6 M	12.5 M	-8.39	-3.77	-2.23	-3.8 B	-3.0 B	-1.7 B	53	206	1.9	61.1
1299	1397/11/06	5,652	-2.37	7.2 B	12.6 M	1.28	1.56	1.3 M	3.8 M	5.8 M	16.2 M	15.1 M	12.1 M	-12.45	-3.97	-2.09	-4.0 B	-3.2 B	-1.6 B	132	256	2.4	57.8
1300	1397/11/03	5,750	-0.96	3.6 B	6.2 M	0.64	0.74	2.9 M	4.5 M	6.2 M	11.0 M	13.5 M	11.7 M	-3.83	-3.02	-1.88	-2.0 B	-2.6 B	-1.4 B	66	196	5.3	60.3
1301	1397/11/02	5,800	-1.81	9.8 B	16.8 M	2.16	2.2	8.6 M	4.3 M	6.6 M	11.4 M	13.5 M	11.6 M	-1.33	-3.16	-1.77	-2.4 B	-2.4 B	-1.3 B	88	278	7.7	32.5
1302	1397/11/01	5,890	-0.27	7.3 B	12.4 M	1.91	1.71	4.6 M	4.5 M	6.5 M	15.9 M	13.5 M	11.6 M	-3.43	-2.99	-1.78	-2.6 B	-2.0 B	-1.2 B	101	194	6.4	42.1
1303	1397/10/30	5,960	1.02	6.0 B	10.1 M	1.88	1.46	3.1 M	5.5 M	6.5 M	20.5 M	12.2 M	11.2 M	-6.62	-2.24	-1.73	-4.8 B	-1.4 B	-1.1 B	158	258	8.2	88.4
1304	1397/10/29	5,991	2.43	2.0 B	3.4 M	0.62	0.5	4.0 M	6.0 M	6.9 M	8.0 M	9.6 M	10.5 M	-2.0	-1.59	-1.51	-1.3 B	-734.9 M	-848.5 M	110	215	21.8	85.0
1305	1397/10/26	5,821	0.73	3.1 B	5.3 M	0.94	0.76	3.4 M	6.3 M	7.0 M	10.8 M	9.6 M	10.6 M	-3.16	-1.53	-1.5	-1.1 B	-581.3 M	-799.5 M	232	178	25.9	62.7
1306	1397/10/25	5,792	4.98	4.6 B	7.9 M	1.52	1.11	6.3 M	7.1 M	7.2 M	10.5 M	9.1 M	10.5 M	-1.68	-1.28	-1.47	-299.9 M	-416.7 M	-782.4 M	299	207	41.1	47.7
1307	1397/10/24	5,510	4.08	3.1 B	5.7 M	1.18	0.7	8.5 M	7.5 M	7.3 M	9.0 M	8.6 M	10.5 M	-1.05	-1.14	-1.44	422.1 M	-500.8 M	-819.9 M	250	191	67.8	54.4
1308	1397/10/23	5,320	0.66	2.5 B	4.7 M	0.96	0.56	8.1 M	6.5 M	7.1 M	9.9 M	8.1 M	11.3 M	-1.22	-1.25	-1.6	-1.4 B	-664.6 M	-1.1 B	69	197	22.3	77.8
1309	1397/10/22	5,251	0.65	2.1 B	3.9 M	0.67	0.42	5.9 M	6.9 M	7.1 M	7.3 M	7.2 M	11.3 M	-1.24	-1.04	-1.58	-513.0 M	-400.9 M	-1.1 B	99	150	28.1	52.9
1310	1397/10/19	5,242	2.44	3.0 B	5.8 M	0.73	0.56	6.8 M	7.2 M	7.5 M	8.4 M	9.9 M	11.7 M	-1.23	-1.38	-1.56	-308.5 M	-902.2 M	-1.1 B	154	162	34.5	44.7
1311	1397/10/18	5,125	0.85	2.9 B	5.7 M	0.62	0.56	7.4 M	6.7 M	9.3 M	8.2 M	11.9 M	11.8 M	-1.1	-1.76	-1.27	-720.5 M	-1.4 B	-936.6 M	66	148	16.9	41.8
1312	1397/10/17	5,079	1.72	2.1 B	4.1 M	0.4	0.41	5.2 M	6.1 M	9.3 M	6.5 M	13.2 M	11.9 M	-1.23	-2.15	-1.28	-396.7 M	-1.7 B	-906.7 M	113	153	28.3	47.3
1313	1397/10/16	5,010	1.5	2.5 B	5.0 M	0.45	0.51	10.3 M	6.5 M	9.1 M	5.9 M	14.2 M	12.0 M	1.74	-2.2	-1.32	-65.8 M	-1.9 B	-892.2 M	86	161	35.1	37.7
1314	1397/10/15	4,945	0.59	4.3 B	8.8 M	0.79	0.9	7.3 M	6.2 M	8.8 M	19.4 M	14.8 M	12.0 M	-2.64	-2.41	-1.37	-3.0 B	-2.1 B	-893.1 M	66	181	11.2	80.9
1315	1397/10/12	4,898	0.27	7.9 B	16.1 M	1.58	1.68	4.9 M	6.7 M	8.4 M	16.9 M	13.0 M	11.7 M	-3.43	-1.92	-1.39	-2.7 B	-1.5 B	-753.7 M	120	192	7.5	41.0
1316	1397/10/11	4,890	0.78	5.7 B	11.8 M	1.38	1.29	4.6 M	7.8 M	8.8 M	15.6 M	11.3 M	11.4 M	-3.39	-1.46	-1.31	-2.2 B	-971.7 M	-525.3 M	118	177	9.4	48.0
1317	1397/10/10	4,890	2.52	4.9 B	10.1 M	1.37	1.15	6.6 M	8.2 M	9.1 M	12.4 M	10.5 M	11.2 M	-1.89	-1.28	-1.22	-1.6 B	-711.9 M	-364.3 M	153	209	20.5	53.1
1318	1397/10/09	4,830	2.83	4.3 B	9.0 M	1.45	1.03	7.5 M	8.1 M	9.3 M	10.7 M	9.6 M	11.0 M	-1.42	-1.2	-1.18	-1.1 B	-464.4 M	-274.4 M	146	203	25.5	50.3
1319	1397/10/08	4,719	4.43	4.0 B	8.4 M	1.65	0.98	8.6 M	8.9 M	9.1 M	9.8 M	9.3 M	11.3 M	-1.14	-1.05	-1.24	-158.5 M	-148.6 M	-366.2 M	208	199	45.3	49.3
1320	1397/10/05	4,573	4.96	5.2 B	11.6 M	2.94	1.41	10.2 M	8.7 M	8.9 M	8.6 M	9.1 M	11.5 M	1.19	-1.04	-1.29	171.3 M	-177.3 M	-375.1 M	178	192	34.7	31.4
1321	1397/10/04	4,340	-0.94	1.6 B	3.6 M	0.66	0.43	7.0 M	6.8 M	8.5 M	11.5 M	9.4 M	11.7 M	-1.65	-1.4	-1.38	-916.0 M	-369.2 M	-370.9 M	48	109	21.5	80.4
1322	1397/10/03	4,350	-1.83	1.8 B	4.1 M	0.41	0.49	4.6 M	6.9 M	8.4 M	7.5 M	9.2 M	11.5 M	-1.63	-1.34	-1.36	-348.5 M	-396.1 M	-383.3 M	107	112	27.5	46.8
1323	1397/10/02	4,420	1.54	1.5 B	3.3 M	0.29	0.4	12.0 M	6.9 M	8.5 M	9.3 M	12.8 M	11.8 M	1.29	-1.85	-1.39	508.8 M	-1.4 B	-399.2 M	117	96	94.8	60.4
1324	1397/10/01	4,300	-1.98	1.2 B	2.8 M	0.18	0.34	7.1 M	6.7 M	8.3 M	8.9 M	12.2 M	11.8 M	-1.25	-1.84	-1.43	-302.2 M	-1.6 B	-445.7 M	83	100	47.6	72.0
1325	1397/09/28	4,350	-2.62	2.6 B	5.9 M	0.31	0.71	3.8 M	7.7 M	8.2 M	9.9 M	13.0 M	11.9 M	-2.58	-1.7	-1.46	-788.1 M	-1.8 B	-439.7 M	145	136	21.6	52.2
1326	1397/09/27	4,449	-1.11	4.9 B	11.1 M	0.64	1.37	7.7 M	12.2 M	8.1 M	9.9 M	12.9 M	11.9 M	-1.29	-1.06	-1.46	-1.1 B	-1.0 B	-418.3 M	92	177	14.2	35.5
1327	1397/09/26	4,430	-2.79	11.9 B	26.5 M	2.09	3.77	5.8 M	12.0 M	8.1 M	17.2 M	12.9 M	12.1 M	-2.95	-1.08	-1.5	-5.1 B	-848.2 M	-402.9 M	211	370	10.3	53.3
1328	1397/09/25	4,540	2.9	5.3 B	11.6 M	1.08	1.75	7.9 M	11.8 M	8.2 M	10.1 M	11.3 M	11.3 M	-1.29	1.04	-1.38	-905.6 M	154.7 M	-184.7 M	366	374	54.5	71.6
1329	1397/09/24	4,483	4.99	9.7 B	22.0 M	2.98	3.82	9.6 M	11.9 M	8.1 M	14.4 M	11.0 M	11.6 M	-1.51	1.08	-1.42	-1.2 B	319.0 M	-185.4 M	444	381	43.9	56.6
1330	1397/09/21	4,315	4.99	10.6 B	24.8 M	4.88	5.29	38.5 M	10.5 M	7.9 M	11.2 M	9.7 M	11.1 M	3.44	1.08	-1.41	3.2 B	521.2 M	-139.8 M	173	314	63.0	33.2
1331	1397/09/19	4,084	1.42	903.7 M	2.2 M	0.42	0.45	5.9 M	6.8 M	6.5 M	7.7 M	9.9 M	11.2 M	-1.31	-1.46	-1.72	-123.2 M	273.5 M	-285.4 M	121	108	78.8	92.4
1332	1397/09/18	4,026	-3.8	1.1 B	2.7 M	0.53	0.53	4.4 M	7.6 M	6.4 M	8.9 M	9.9 M	11.1 M	-2.0	-1.29	-1.74	-106.3 M	498.9 M	-309.2 M	212	118	87.9	97.8
1333	1397/09/17	4,160	-2.64	839.9 M	2.0 M	0.31	0.38	4.0 M	8.6 M	6.5 M	5.5 M	9.6 M	11.5 M	-1.37	-1.12	-1.76	-84.0 M	562.8 M	-365.9 M	163	134	77.6	87.6
1334	1397/09/14	4,240	0.43	2.3 B	5.3 M	0.8	1.0	4.7 M	8.6 M	6.9 M	12.3 M	12.3 M	11.6 M	-2.64	-1.43	-1.68	-230.6 M	-1.7 M	-329.7 M	338	147	69.9	80.1
1335	1397/09/13	4,236	4.16	5.6 B	13.3 M	2.83	2.69	10.1 M	9.0 M	7.3 M	12.0 M	12.5 M	11.7 M	-1.19	-1.4	-1.6	1.9 B	-23.1 M	-297.3 M	534	291	96.4	62.2
1336	1397/09/12	4,067	4.98	1.1 B	2.8 M	0.53	0.56	43.6 M	6.3 M	6.8 M	3.1 M	13.0 M	11.6 M	13.83	-2.07	-1.7	1.0 B	-354.1 M	-438.4 M	26	41	100.0	11.4
1337	1397/09/11	3,883	4.97	730.0 M	1.9 M	0.3	0.35	25.5 M	5.2 M	6.5 M	5.3 M	12.1 M	11.7 M	4.83	-2.32	-1.79	213.3 M	-787.7 M	-524.4 M	21	61	73.4	44.2
1338	1397/09/10	3,705	-4.76	3.5 B	9.6 M	2.04	1.75	3.3 M	5.0 M	6.7 M	16.6 M	13.5 M	12.1 M	-4.96	-2.71	-1.82	-2.9 B	-963.8 M	-582.0 M	149	205	14.1	96.1
1339	1397/09/07	3,832	-3.98	2.1 B	5.5 M	1.37	0.9	4.6 M	5.2 M	7.4 M	14.1 M	11.9 M	11.8 M	-3.07	-2.28	-1.58	-337.3 M	-466.5 M	-368.8 M	237	101	50.9	66.7
1340	1397/09/06	3,900	-2.89	1.5 B	3.7 M	0.86	0.51	4.5 M	5.2 M	8.3 M	13.1 M	11.3 M	12.2 M	-2.93	-2.16	-1.48	256.2 M	-435.8 M	-429.5 M	301	83	90.6	73.3
1341	1397/09/05	4,090	-1.73	2.3 B	5.7 M	1.29	0.81	6.6 M	5.5 M	10.0 M	9.0 M	11.0 M	13.2 M	-1.35	-2.02	-1.32	-1.2 B	-559.0 M	-451.4 M	165	252	47.6	98.2
1342	1397/09/03	4,118	-4.98	2.7 B	6.5 M	1.55	0.95	6.5 M	5.7 M	10.2 M	19.0 M	13.0 M	13.5 M	-2.91	-2.29	-1.33	-667.0 M	-474.7 M	-393.2 M	142	84	34.3	58.9
1343	1397/08/30	4,330	-1.37	893.3 M	2.1 M	0.45	0.26	4.7 M	5.9 M	10.5 M	9.9 M	10.4 M	13.3 M	-2.1	-1.78	-1.27	-420.2 M	-492.4 M	-345.6 M	96	88	50.9	98.0
1344	1397/08/29	4,352	-1.05	922.5 M	2.1 M	0.42	0.24	4.4 M	6.0 M	12.1 M	10.6 M	11.3 M	13.2 M	-2.41	-1.89	-1.09	-183.5 M	-592.5 M	-112.3 M	146	78	69.6	89.5
1345	1397/08/28	4,418	1.87	2.3 B	5.1 M	1.1	0.55	4.9 M	6.3 M	12.5 M	10.8 M	11.1 M	13.0 M	-2.22	-1.76	-1.04	-360.2 M	-621.6 M	-16.9 M	208	127	44.8	60.7
1346	1397/08/27	4,275	-4.72	2.8 B	6.4 M	1.42	0.68	7.1 M	7.2 M	12.5 M	14.5 M	11.4 M	13.4 M	-2.05	-1.59	-1.07	-742.4 M	-501.9 M	37.7 M	248	172	63.0	89.8
1347	1397/08/26	4,434	-4.97	2.4 B	5.3 M	1.1	0.54	7.3 M	6.6 M	12.8 M	7.6 M	10.1 M	13.2 M	-1.04	-1.54	-1.04	-755.5 M	-473.2 M	58.2 M	161	255	49.7	81.7
1348	1397/08/23	4,610	-2.08	1.9 B	4.0 M	0.76	0.42	5.8 M	6.4 M	12.9 M	16.4 M	12.5 M	13.8 M	-2.82	-1.96	-1.07	-920.9 M	-570.2 M	148.0 M	129	102	39.9	88.9
1349	1397/08/22	4,700	-1.32	2.0 B	4.3 M	0.77	0.44	6.6 M	7.7 M	13.1 M	9.7 M	11.0 M	13.7 M	-1.48	-1.42	-1.04	-328.8 M	-258.0 M	188.1 M	133	124	43.2	59.5
1350	1397/08/21	4,749	1.0	1.6 B	3.5 M	0.57	0.34	8.6 M	8.3 M	13.1 M	13.0 M	11.6 M	13.6 M	-1.52	-1.4	-1.03	238.2 M	-108.8 M	133.2 M	184	103	95.8	81.3
1351	1397/08/20	4,690	-0.99	2.6 B	5.5 M	0.96	0.5	4.5 M	8.2 M	13.1 M	8.7 M	11.5 M	13.7 M	-1.94	-1.4	-1.05	-599.0 M	-338.6 M	193.1 M	175	159	30.0	53.0
1352	1397/08/19	4,700	-3.57	3.1 B	6.5 M	1.01	0.58	6.2 M	8.6 M	13.3 M	16.1 M	11.8 M	13.9 M	-2.62	-1.37	-1.04	-1.2 B	-362.1 M	-6.1 M	157	137	31.4	71.7
1353	1397/08/15	4,800	-0.52	3.3 B	6.7 M	0.92	0.6	12.1 M	9.3 M	13.6 M	8.9 M	12.2 M	14.0 M	1.36	-1.31	-1.03	640.2 M	-301.5 M	-41.4 M	190	187	70.3	50.7
1354	1397/08/14	4,819	-0.06	2.7 B	5.7 M	0.57	0.49	9.8 M	10.2 M	13.6 M	14.0 M	12.6 M	14.3 M	-1.43	-1.24	-1.05	417.2 M	-158.0 M	-82.8 M	179	95	63.9	48.7
1355	1397/08/13	4,766	-1.99	2.8 B	5.9 M	0.41	0.51	7.7 M	11.0 M	13.8 M	11.8 M	13.5 M	14.4 M	-1.52	-1.22	-1.04	-910.5 M	-551.8 M	-141.9 M	156	180	42.7	74.9
1356	1397/08/12	4,803	-1.94	2.0 B	4.1 M	0.31	0.34	6.8 M	14.2 M	13.8 M	10.5 M	15.6 M	14.5 M	-1.56	-1.1	-1.05	-716.8 M	-406.0 M	-133.7 M	170	177	57.3	93.0
1357	1397/08/09	4,880	-4.05	4.9 B	9.9 M	0.83	0.85	9.4 M	15.0 M	13.8 M	15.2 M	16.0 M	15.1 M	-1.62	-1.07	-1.09	-937.7 M	-262.6 M	-121.0 M	329	264	63.4	82.7
1358	1397/08/07	5,031	-0.77	5.6 B	11.0 M	0.73	0.91	14.4 M	16.7 M	14.2 M	11.4 M	15.8 M	15.1 M	1.26	1.06	-1.07	1.4 B	-18.3 M	-59.1 M	315	277	80.8	56.6
1359	1397/08/06	5,106	0.61	9.5 B	18.7 M	1.23	1.58	12.4 M	20.6 M	13.6 M	15.2 M	15.3 M	15.7 M	-1.22	1.34	-1.16	-1.6 B	559.6 M	-231.8 M	539	543	70.5	86.8
1360	1397/08/05	5,035	-4.04	14.0 B	27.5 M	2.29	2.31	22.3 M	21.8 M	13.9 M	20.1 M	14.3 M	15.9 M	1.11	1.53	-1.14	-181.5 M	1.2 B	-100.7 M	458	518	73.2	74.5
1361	1397/08/02	5,247	4.98	159.3 M	303.6 K	0.02	0.02	19.9 M	16.9 M	14.0 M	8.8 M	12.5 M	15.5 M	2.25	1.35	-1.11	0.0	1.4 B	190.5 M	8	18	100.0	100.0
1362	1397/08/01	4,998	5.0	1.3 B	2.6 M	0.17	0.2	27.3 M	15.9 M	13.6 M	10.3 M	12.4 M	15.4 M	2.65	1.28	-1.13	284.1 M	1.3 B	212.2 M	44	89	94.1	71.9
1363	1397/07/30	4,827	4.98	12.3 B	25.9 M	2.38	2.24	31.8 M	15.0 M	13.2 M	11.4 M	13.4 M	15.3 M	2.79	1.12	-1.16	4.2 B	1.5 B	175.4 M	299	462	77.1	42.6
1364	1397/07/29	4,550	3.24	9.1 B	19.7 M	2.3	1.79	13.6 M	11.8 M	12.0 M	11.0 M	14.1 M	15.3 M	1.24	-1.19	-1.28	1.7 B	608.7 M	-26.4 M	414	355	62.1	43.1
1365	1397/07/28	4,392	4.5	5.1 B	11.6 M	1.36	1.07	9.4 M	10.7 M	11.7 M	19.3 M	13.9 M	15.7 M	-2.06	-1.3	-1.34	731.3 M	-21.3 M	-115.3 M	477	194	87.6	73.3
1366	1397/07/25	4,280	2.17	3.9 B	9.3 M	0.85	0.84	11.8 M	11.2 M	11.4 M	11.9 M	13.5 M	15.3 M	-1.01	-1.2	-1.34	-332.9 M	119.7 M	-187.1 M	297	322	89.4	97.9
1367	1397/07/24	4,190	6.51	4.3 B	10.3 M	0.96	0.97	12.1 M	11.1 M	11.2 M	23.4 M	14.2 M	15.6 M	-1.92	-1.28	-1.39	1.0 B	-730.4 M	-191.1 M	307	115	86.0	62.0
1368	1397/07/21	3,876	-5.0	1.4 B	3.5 M	0.31	0.32	15.7 M	11.4 M	11.3 M	11.6 M	14.0 M	15.4 M	1.35	-1.22	-1.36	-119.0 M	-1.3 B	-231.4 M	81	120	91.4	100.0
1369	1397/07/18	4,068	-0.8	3.3 B	8.1 M	0.64	0.66	7.3 M	11.0 M	11.4 M	9.6 M	14.3 M	15.3 M	-1.3	-1.31	-1.34	-1.4 B	-1.3 B	-221.4 M	167	277	37.0	80.0
1370	1397/07/17	3,979	0.05	4.5 B	11.0 M	1.01	0.91	10.7 M	12.8 M	12.4 M	18.0 M	15.7 M	15.5 M	-1.68	-1.22	-1.24	1.4 B	-1.2 B	208.5 M	385	149	90.8	59.1
1371	1397/07/16	4,081	-1.97	8.6 B	21.7 M	2.18	1.89	11.7 M	12.5 M	12.2 M	14.2 M	15.6 M	15.1 M	-1.21	-1.25	-1.24	-4.6 B	-1.6 B	134.1 M	242	523	32.7	85.8
1372	1397/07/15	4,163	-5.0	4.0 B	9.7 M	1.15	0.85	17.6 M	12.3 M	12.1 M	18.2 M	18.1 M	14.8 M	-1.03	-1.47	-1.23	-1.9 B	-821.5 M	369.0 M	95	199	41.5	89.9
1373	1397/07/14	4,215	-4.98	2.9 B	6.6 M	0.58	0.55	10.6 M	12.4 M	11.8 M	15.1 M	18.2 M	14.5 M	-1.42	-1.47	-1.23	-188.3 M	-372.4 M	461.5 M	217	165	79.4	85.9
1374	1397/07/11	4,426	-4.98	6.2 B	14.1 M	1.29	1.17	16.2 M	11.2 M	11.7 M	15.8 M	19.4 M	14.8 M	1.03	-1.73	-1.26	-765.9 M	-754.1 M	554.3 M	326	383	84.7	96.9
1375	1397/07/10	4,646	-4.99	1.3 B	2.7 M	0.17	0.22	4.1 M	11.1 M	11.6 M	20.4 M	21.2 M	14.9 M	-5.02	-1.91	-1.29	-746.8 M	-387.0 M	696.8 M	127	62	40.8	100.0
1376	1397/07/09	4,740	3.65	8.2 B	16.8 M	1.11	1.4	11.6 M	14.9 M	11.8 M	22.1 M	21.1 M	15.0 M	-1.91	-1.42	-1.27	-461.4 M	891.0 M	711.4 M	530	299	75.0	80.6
1377	1397/07/07	4,573	4.98	808.2 M	1.8 M	0.11	0.15	46.4 M	14.3 M	11.8 M	24.4 M	18.2 M	14.5 M	1.9	-1.27	-1.23	300.2 M	1.1 B	715.2 M	17	20	97.5	60.4
1378	1397/07/04	4,439	4.99	9.2 B	21.2 M	1.69	1.79	8.8 M	12.8 M	11.5 M	20.4 M	16.7 M	14.5 M	-2.32	-1.3	-1.26	-2.1 B	919.6 M	691.8 M	627	373	59.6	82.3
1379	1397/07/03	4,228	4.99	5.2 B	12.3 M	1.04	1.02	19.4 M	13.8 M	11.7 M	21.2 M	13.0 M	14.4 M	-1.09	1.06	-1.23	1.1 B	1.4 B	726.2 M	174	109	65.1	44.5
1380	1397/07/02	4,029	4.98	11.6 B	28.9 M	3.8	2.6	28.9 M	12.3 M	11.7 M	20.7 M	12.9 M	14.4 M	1.4	-1.05	-1.24	5.6 B	1.2 B	639.5 M	305	153	75.7	27.2
1381	1397/07/01	3,849	1.13	4.4 B	11.3 M	1.38	1.0	8.5 M	7.4 M	10.7 M	11.8 M	11.5 M	14.0 M	-1.39	-1.55	-1.31	435.1 M	-113.1 M	336.5 M	419	264	81.8	71.8
1382	1397/06/31	3,770	-0.55	2.1 B	5.5 M	0.71	0.47	6.2 M	7.7 M	11.0 M	10.4 M	12.5 M	14.4 M	-1.67	-1.63	-1.31	-453.1 M	-282.8 M	308.1 M	257	197	77.0	98.8
1383	1397/06/27	3,761	-3.02	1.8 B	4.6 M	0.55	0.37	7.3 M	8.6 M	11.1 M	6.7 M	13.2 M	14.7 M	1.08	-1.54	-1.32	211.5 M	-145.3 M	367.0 M	216	202	89.4	77.4
1384	1397/06/26	3,848	0.08	3.4 B	8.9 M	0.65	0.69	9.7 M	9.7 M	11.6 M	17.5 M	14.1 M	15.1 M	-1.8	-1.45	-1.3	-55.5 M	-171.2 M	498.1 M	325	184	91.8	93.4
1385	1397/06/25	3,888	-1.97	3.0 B	7.7 M	0.55	0.59	5.1 M	13.7 M	12.0 M	11.4 M	12.9 M	15.2 M	-2.23	1.06	-1.27	-703.6 M	1.3 B	546.9 M	384	234	66.4	90.1
1386	1397/06/24	3,930	-7.88	5.8 B	14.5 M	1.14	1.13	9.3 M	14.2 M	12.3 M	15.4 M	12.9 M	15.3 M	-1.65	1.11	-1.24	-413.5 M	1.4 B	598.6 M	481	319	77.9	85.1
1387	1397/06/21	4,266	5.0	1.1 B	2.6 M	0.19	0.19	41.0 M	15.0 M	12.5 M	17.7 M	11.0 M	15.3 M	2.32	1.36	-1.22	234.6 M	1.5 B	583.0 M	26	47	98.0	76.5
1388	1397/06/20	4,119	5.0	3.3 B	8.1 M	0.52	0.56	15.8 M	13.1 M	12.0 M	11.5 M	10.8 M	15.6 M	1.38	1.21	-1.3	82.0 M	1.4 B	528.4 M	174	233	83.9	81.4
1389	1397/06/19	3,927	5.0	14.0 B	35.7 M	3.07	2.68	24.1 M	12.2 M	12.2 M	11.6 M	12.4 M	16.1 M	2.08	-1.02	-1.32	7.2 B	1.8 B	676.4 M	409	233	70.6	19.3
1390	1397/06/18	3,740	-0.93	3.6 B	9.5 M	0.81	0.74	7.6 M	9.7 M	11.4 M	11.4 M	13.6 M	16.4 M	-1.51	-1.4	-1.43	-50.5 M	743.9 M	279.6 M	400	270	85.3	86.7
1391	1397/06/17	3,759	3.7	3.1 B	8.1 M	0.69	0.6	9.0 M	10.6 M	11.7 M	8.5 M	15.1 M	16.6 M	1.06	-1.42	-1.43	114.4 M	663.1 M	290.8 M	256	257	74.8	71.1
1392	1397/06/14	3,654	1.95	2.0 B	5.6 M	0.48	0.37	7.0 M	11.0 M	12.1 M	11.6 M	17.7 M	17.4 M	-1.64	-1.62	-1.43	-95.9 M	563.5 M	381.1 M	275	176	95.3	100.0
1393	1397/06/13	3,589	4.97	7.0 B	19.5 M	1.82	1.2	10.6 M	11.1 M	13.0 M	22.5 M	18.7 M	18.1 M	-2.12	-1.68	-1.39	1.7 B	549.0 M	432.8 M	498	161	75.8	51.9
1394	1397/06/12	3,445	5.0	5.2 B	15.3 M	1.39	0.91	13.9 M	11.1 M	13.6 M	20.9 M	20.2 M	18.3 M	-1.5	-1.82	-1.34	2.1 B	-66.5 M	504.4 M	328	119	87.1	47.3
1395	1397/06/11	3,262	-4.62	3.3 B	10.0 M	0.91	0.61	12.5 M	11.2 M	13.7 M	18.1 M	18.9 M	18.2 M	-1.45	-1.69	-1.32	-454.7 M	-616.1 M	548.9 M	197	161	74.5	88.3
1396	1397/06/10	3,422	-4.07	2.8 B	8.1 M	0.65	0.47	10.8 M	10.8 M	13.6 M	17.1 M	17.1 M	17.8 M	-1.58	-1.58	-1.31	-383.8 M	-608.5 M	562.9 M	220	162	86.0	99.9
1397	1397/06/07	3,550	-2.55	2.0 B	5.7 M	0.41	0.34	7.3 M	11.5 M	13.7 M	14.7 M	17.3 M	17.7 M	-2.02	-1.5	-1.29	-168.4 M	-558.4 M	568.8 M	219	120	78.6	87.0
1398	1397/06/06	3,640	-4.54	5.3 B	14.5 M	0.98	0.82	10.0 M	11.5 M	14.0 M	31.6 M	17.2 M	17.8 M	-3.16	-1.5	-1.28	-1.4 B	-379.7 M	577.2 M	260	127	49.3	76.0
1399	1397/06/05	3,850	4.62	6.4 B	16.7 M	1.08	0.94	14.9 M	13.0 M	14.5 M	16.7 M	15.5 M	17.4 M	-1.12	-1.2	-1.2	-664.2 M	468.9 M	905.0 M	284	293	66.4	76.8
1400	1397/06/04	3,731	1.94	3.9 B	10.5 M	0.69	0.61	10.3 M	13.5 M	14.7 M	12.0 M	15.9 M	17.4 M	-1.17	-1.18	-1.19	-417.0 M	785.8 M	998.0 M	283	277	75.6	86.4
1401	1397/06/03	3,592	-5.0	5.5 B	15.0 M	1.05	0.9	13.6 M	13.5 M	14.9 M	17.7 M	16.7 M	17.8 M	-1.3	-1.23	-1.19	-133.4 M	935.5 M	1.0 B	332	262	82.0	84.5
1402	1397/05/30	3,781	-1.74	4.9 B	13.1 M	0.9	0.81	9.5 M	12.8 M	14.9 M	15.6 M	15.7 M	17.6 M	-1.65	-1.23	-1.18	725.1 M	817.0 M	1.0 B	442	222	84.4	69.8
1403	1397/05/29	3,855	4.98	7.1 B	18.5 M	1.12	1.21	19.3 M	12.4 M	15.4 M	16.2 M	17.3 M	17.7 M	1.2	-1.4	-1.15	2.8 B	500.4 M	1.0 B	240	112	65.2	25.4
1404	1397/05/28	3,675	5.0	7.3 B	20.0 M	1.31	1.37	20.7 M	12.3 M	15.1 M	21.2 M	18.1 M	17.5 M	-1.02	-1.47	-1.16	920.5 M	542.1 M	858.6 M	173	126	48.9	36.4
1405	1397/05/27	3,540	2.19	3.3 B	9.5 M	0.7	0.67	10.2 M	11.5 M	14.7 M	13.6 M	17.2 M	17.3 M	-1.33	-1.49	-1.17	331.5 M	204.8 M	816.9 M	274	181	84.2	74.2
1406	1397/05/24	3,455	-2.12	3.5 B	10.2 M	0.64	0.74	9.6 M	11.6 M	14.9 M	14.1 M	17.5 M	17.4 M	-1.48	-1.51	-1.17	-725.7 M	173.1 M	799.1 M	226	204	61.1	81.6
1407	1397/05/23	3,520	1.85	5.2 B	14.7 M	0.69	1.13	8.2 M	13.1 M	15.1 M	21.9 M	18.7 M	17.5 M	-2.69	-1.42	-1.16	-857.9 M	702.3 M	836.4 M	446	205	70.1	86.7
1408	1397/05/22	3,519	4.98	9.8 B	28.3 M	1.25	2.42	15.2 M	16.5 M	15.8 M	19.7 M	19.1 M	17.0 M	-1.3	-1.16	-1.08	3.0 B	1.1 B	871.4 M	559	276	86.4	55.4
1409	1397/05/21	3,438	-0.52	4.5 B	13.5 M	0.53	1.22	12.8 M	18.0 M	15.6 M	15.6 M	20.3 M	16.6 M	-1.22	-1.13	-1.06	-766.4 M	1.1 B	716.4 M	258	260	72.8	89.8
1410	1397/05/20	3,458	2.16	316.4 M	915.5 K	0.03	0.08	5.8 M	18.1 M	15.7 M	5.3 M	20.9 M	16.4 M	1.09	-1.15	-1.04	173.0 M	1.8 B	755.3 M	52	24	94.5	39.9
1411	1397/05/17	3,419	4.97	7.6 B	22.6 M	0.89	2.19	16.9 M	17.4 M	15.6 M	19.4 M	19.5 M	16.3 M	-1.15	-1.12	-1.04	1.9 B	1.8 B	741.1 M	417	265	92.4	67.3
1412	1397/05/16	3,268	4.98	13.2 B	40.5 M	2.33	4.81	21.5 M	17.0 M	15.3 M	21.8 M	18.9 M	15.4 M	-1.01	-1.11	-1.0	938.3 M	1.3 B	663.1 M	408	360	66.7	59.6
1413	1397/05/15	3,113	4.99	11.1 B	35.8 M	2.12	4.99	20.9 M	15.4 M	14.3 M	31.1 M	17.4 M	13.8 M	-1.49	-1.13	1.03	3.1 B	1.1 B	609.0 M	329	121	61.6	33.8
1414	1397/05/14	2,970	4.69	8.2 B	27.8 M	1.85	4.72	15.4 M	15.5 M	13.0 M	17.0 M	15.3 M	12.4 M	-1.1	1.01	1.05	3.0 B	1.5 B	462.7 M	419	205	78.5	42.4
1415	1397/05/13	2,814	-0.81	1.7 B	6.2 M	0.45	1.08	6.4 M	16.4 M	12.4 M	8.1 M	15.0 M	11.8 M	-1.28	1.1	1.05	-175.3 M	1.2 B	298.2 M	168	153	61.2	71.2
1416	1397/05/10	2,800	-4.7	4.7 B	16.7 M	1.45	3.0	14.4 M	18.5 M	12.7 M	16.9 M	16.6 M	11.9 M	-1.17	1.11	1.07	-265.9 M	1.2 B	318.3 M	280	255	85.3	90.9
1417	1397/05/09	2,938	4.97	132.3 M	450.4 K	0.04	0.07	14.7 M	19.5 M	12.1 M	13.2 M	15.1 M	12.0 M	1.11	1.29	1.01	0.0	1.3 B	185.4 M	9	10	100.0	100.0
1418	1397/05/08	2,799	4.99	9.3 B	33.2 M	6.16	5.86	21.6 M	19.1 M	12.2 M	20.2 M	14.2 M	13.6 M	1.07	1.35	-1.12	5.1 B	1.4 B	11.2 M	309	75	71.6	16.3
1419	1397/05/07	2,668	5.0	4.9 B	18.5 M	7.39	3.48	20.0 M	14.6 M	11.6 M	16.2 M	11.5 M	14.1 M	1.23	1.27	-1.22	1.2 B	283.6 M	-116.8 M	188	158	76.3	52.0
1420	1397/05/06	2,541	5.0	18.6 M	73.3 K	0.03	0.01	9.3 M	8.9 M	11.6 M	1.2 M	9.0 M	14.0 M	7.5	-1.01	-1.21	0.0	61.5 M	-65.4 M	2	15	100.0	100.0
1421	1397/05/03	2,479	3.25	1.3 B	5.3 M	2.75	0.84	11.3 M	8.1 M	11.7 M	9.1 M	9.2 M	13.8 M	1.25	-1.14	-1.18	385.3 M	56.6 M	-100.4 M	78	55	69.0	38.9
1422	1397/05/02	2,400	-0.7	152.1 M	633.8 K	0.32	0.1	6.3 M	7.0 M	12.0 M	3.3 M	9.0 M	14.3 M	1.93	-1.3	-1.19	60.2 M	-16.3 M	-134.1 M	24	28	100.0	60.4
1423	1397/05/01	2,410	-1.39	603.1 M	2.5 M	1.27	0.32	5.2 M	6.4 M	12.1 M	7.9 M	9.2 M	14.5 M	-1.52	-1.44	-1.2	-223.7 M	-59.9 M	-137.1 M	59	67	50.9	88.0
1424	1397/04/31	2,444	4.98	980.6 M	4.0 M	2.91	0.52	9.9 M	6.3 M	13.3 M	14.8 M	10.1 M	16.2 M	-1.5	-1.59	-1.22	85.6 M	-27.0 M	-156.9 M	97	59	97.5	88.8
1425	1397/04/30	2,370	2.16	239.8 M	1.0 M	0.6	0.13	3.6 M	4.9 M	13.5 M	7.0 M	7.5 M	16.2 M	-1.96	-1.54	-1.2	-24.6 M	-41.7 M	-148.7 M	48	28	71.2	81.5
1426	1397/04/27	2,288	-2.6	338.4 M	1.5 M	0.58	0.18	7.0 M	5.2 M	14.0 M	7.8 M	7.9 M	16.1 M	-1.12	-1.5	-1.16	21.0 M	-59.0 M	-106.2 M	48	40	98.9	92.7
1427	1397/04/26	2,320	-2.19	245.7 M	1.0 M	0.39	0.13	2.2 M	6.9 M	14.0 M	6.0 M	7.6 M	16.1 M	-2.73	-1.1	-1.15	-157.7 M	8.9 M	-120.9 M	40	41	35.8	100.0
1428	1397/04/25	2,333	-4.97	547.7 M	2.3 M	0.52	0.27	5.4 M	8.0 M	14.1 M	11.8 M	8.2 M	16.0 M	-2.17	-1.03	-1.13	-59.0 M	11.7 M	-108.3 M	78	41	77.5	88.3
1429	1397/04/24	2,440	-0.69	258.5 M	1.1 M	0.23	0.11	5.3 M	9.8 M	14.3 M	5.0 M	9.3 M	16.1 M	1.05	1.05	-1.13	12.0 M	58.5 M	-116.8 M	49	49	99.8	95.1
1430	1397/04/23	2,420	-3.16	657.2 M	2.7 M	0.57	0.29	5.5 M	10.0 M	14.4 M	8.8 M	10.3 M	16.2 M	-1.59	-1.03	-1.13	-111.4 M	-7.5 M	-66.3 M	83	65	69.8	86.8
1431	1397/04/20	2,500	-4.73	1.4 B	5.5 M	0.88	0.59	13.2 M	10.5 M	14.6 M	7.2 M	9.7 M	16.0 M	1.84	1.08	-1.1	360.8 M	60.3 M	-54.9 M	80	97	76.5	50.3
1432	1397/04/19	2,601	-3.81	522.2 M	2.0 M	0.21	0.21	12.2 M	9.4 M	14.3 M	9.8 M	14.0 M	16.0 M	1.24	-1.49	-1.12	-143.9 M	-596.7 M	-52.4 M	30	52	69.9	97.5
1433	1397/04/11	2,698	-0.74	3.0 B	11.2 M	1.03	1.13	11.0 M	10.4 M	14.4 M	12.2 M	17.1 M	15.9 M	-1.1	-1.66	-1.1	175.3 M	-1.3 B	-53.8 M	176	145	63.9	58.2
1434	1397/04/10	2,714	-4.97	537.6 M	2.0 M	0.16	0.2	6.3 M	13.6 M	15.9 M	15.4 M	19.6 M	15.8 M	-2.45	-1.44	1.01	-318.0 M	-782.4 M	74.7 M	35	35	40.9	100.0
1435	1397/04/09	2,762	-4.99	845.7 M	3.0 M	0.2	0.3	8.2 M	15.5 M	16.1 M	6.0 M	19.7 M	15.5 M	1.36	-1.27	1.04	227.2 M	-274.1 M	87.5 M	88	82	85.0	58.2
1436	1397/04/06	2,892	-4.99	3.8 B	13.2 M	0.91	1.35	8.1 M	16.2 M	16.5 M	19.9 M	19.1 M	15.7 M	-2.47	-1.18	1.05	-2.9 B	-459.3 M	91.1 M	106	190	22.3	98.5
1437	1397/04/05	3,070	-3.85	5.8 B	19.0 M	1.77	2.15	12.9 M	16.9 M	16.8 M	21.5 M	18.6 M	14.8 M	-1.66	-1.1	1.14	-3.5 B	67.8 M	258.6 M	178	269	39.8	99.8
1438	1397/04/04	3,193	5.0	5.4 B	17.0 M	1.23	2.12	19.3 M	17.9 M	17.1 M	27.9 M	17.0 M	13.4 M	-1.45	1.05	1.27	2.6 B	764.5 M	440.9 M	256	84	90.9	43.2
1439	1397/04/03	3,041	4.97	3.5 B	11.4 M	0.94	1.48	21.5 M	17.9 M	16.6 M	18.7 M	19.2 M	12.6 M	1.15	-1.07	1.32	2.2 B	123.0 M	312.3 M	156	61	97.4	33.0
1440	1397/04/02	2,973	4.98	3.4 B	11.8 M	1.08	1.66	14.7 M	17.0 M	16.0 M	11.3 M	18.9 M	12.0 M	1.3	-1.12	1.33	-698.7 M	-271.6 M	183.8 M	102	194	43.7	64.2
1441	1397/03/30	2,809	1.04	3.9 B	13.7 M	1.54	2.12	14.5 M	18.0 M	16.0 M	17.6 M	20.9 M	12.0 M	-1.22	-1.16	1.33	-288.5 M	33.2 M	217.4 M	165	152	61.8	69.3
1442	1397/03/29	2,780	2.66	2.8 M	10.0 K	0.0	0.0	2.8 M	17.9 M	16.2 M	2.8 M	20.0 M	11.4 M	1.0	-1.12	1.43	0.0	36.2 M	231.8 M	1	1	100.0	100.0
1443	1397/03/28	2,713	4.99	8.7 B	32.2 M	7.19	6.54	19.1 M	17.5 M	16.2 M	26.7 M	18.6 M	11.3 M	-1.4	-1.06	1.43	-620.9 M	55.1 M	225.7 M	303	240	66.5	73.6
1444	1397/03/27	2,584	5.0	664.0 M	2.6 M	0.34	0.53	16.7 M	13.0 M	15.1 M	3.8 M	10.1 M	7.9 M	4.38	1.29	1.91	250.3 M	133.7 M	249.2 M	18	13	45.1	7.4
1445	1397/03/23	2,464	4.99	1.5 B	6.2 M	0.92	1.36	21.7 M	12.9 M	14.9 M	10.0 M	10.7 M	7.9 M	2.17	1.2	1.9	825.0 M	288.0 M	236.8 M	66	61	93.6	39.8
1446	1397/03/22	2,378	3.12	753.3 M	3.2 M	0.41	0.72	8.1 M	10.2 M	14.3 M	9.9 M	9.3 M	7.8 M	-1.22	1.1	1.84	-273.4 M	146.1 M	194.5 M	59	76	63.7	100.0
1447	1397/03/21	2,325	0.13	1.5 B	6.6 M	0.95	1.6	11.8 M	10.6 M	14.7 M	6.9 M	9.1 M	7.5 M	1.7	1.18	1.94	94.6 M	283.1 M	206.0 M	38	51	29.5	23.2
1448	1397/03/20	2,334	2.41	883.2 M	3.8 M	0.36	0.97	8.7 M	10.9 M	14.7 M	14.2 M	9.2 M	7.5 M	-1.63	1.19	1.95	-227.8 M	229.9 M	200.5 M	75	62	74.2	100.0
1449	1397/03/19	2,310	2.8	4.1 B	18.0 M	2.41	5.84	13.3 M	17.5 M	15.0 M	12.2 M	8.5 M	7.1 M	1.09	2.06	2.13	1.0 B	824.3 M	210.6 M	131	59	42.5	17.6
1450	1397/03/13	2,257	-2.51	504.4 M	2.2 M	0.29	0.75	6.3 M	19.4 M	15.3 M	3.5 M	7.9 M	6.6 M	1.81	2.47	2.31	115.6 M	607.6 M	157.4 M	56	68	69.7	46.8
1451	1397/03/12	2,280	-1.38	1.9 B	8.3 M	1.07	2.93	10.6 M	21.7 M	16.1 M	8.9 M	8.4 M	6.8 M	1.19	2.58	2.37	411.9 M	644.6 M	146.9 M	146	128	80.7	59.3
1452	1397/03/09	2,315	4.99	545.8 M	2.4 M	0.31	0.84	18.7 M	24.8 M	16.9 M	8.0 M	7.8 M	7.1 M	2.33	3.18	2.38	-171.4 M	647.2 M	100.0 M	20	68	68.6	100.0
1453	1397/03/08	2,257	4.98	4.8 B	21.6 M	6.44	12.43	39.6 M	24.1 M	16.5 M	9.3 M	7.4 M	7.0 M	4.25	3.27	2.36	2.7 B	714.1 M	96.9 M	98	122	81.6	23.9
1454	1397/03/07	2,180	0.97	597.0 M	2.8 M	0.76	1.71	22.2 M	14.3 M	9.4 M	7.6 M	6.3 M	6.4 M	2.94	2.28	1.48	-62.3 M	167.9 M	-41.6 M	20	67	74.5	85.0
1455	1397/03/06	2,150	-1.06	872.8 M	4.0 M	1.34	2.72	19.1 M	12.6 M	8.6 M	6.8 M	5.7 M	6.2 M	2.81	2.21	1.37	300.7 M	111.1 M	-43.3 M	36	57	78.8	44.4
1456	1397/03/05	2,126	3.81	1.7 B	8.1 M	5.73	6.0	12.7 M	10.8 M	6.7 M	6.6 M	5.4 M	6.4 M	1.91	1.99	1.06	424.8 M	45.7 M	-64.1 M	88	104	63.7	39.5
1457	1397/03/02	2,050	1.43	341.1 M	1.7 M	1.38	1.18	13.1 M	8.1 M	6.2 M	4.1 M	4.6 M	6.1 M	3.17	1.76	1.01	163.3 M	-39.3 M	-59.0 M	26	43	100.0	52.1
1458	1397/03/01	2,000	-2.25	39.5 M	195.3 K	0.14	0.14	2.8 M	4.1 M	4.7 M	1.9 M	4.9 M	6.6 M	1.51	-1.2	-1.42	13.3 M	-96.4 M	-66.4 M	14	14	100.0	66.3
1459	1397/02/31	2,049	1.39	893.4 M	4.4 M	7.48	3.65	6.7 M	4.9 M	4.6 M	5.3 M	5.5 M	6.7 M	1.26	-1.12	-1.48	-346.7 M	-129.2 M	-67.0 M	19	89	14.2	53.0
1460	1397/02/30	1,998	2.41	161.4 M	798.7 K	1.09	0.69	500.8 K	4.3 M	4.3 M	4.0 M	5.2 M	6.8 M	-7.91	-1.21	-1.58	-26.2 M	-59.5 M	-49.7 M	3	7	0.9	17.2
1461	1397/02/29	1,951	-0.36	107.3 K	550.0	0.0	0.0	107.3 K	3.9 M	4.3 M	107.3 K	5.5 M	6.6 M	1.0	-1.41	-1.55	0.0	-58.4 M	-48.4 M	1	1	100.0	100.0
1462	1397/02/26	1,950	-1.12	132.5 M	677.0 K	0.98	0.52	1.4 M	4.1 M	4.7 M	5.3 M	5.3 M	7.9 M	-3.69	-1.29	-1.67	-122.5 M	-67.1 M	-62.5 M	7	25	7.6	100.0
1463	1397/02/25	1,950	-0.96	211.0 M	1.1 M	2.08	0.85	5.5 M	4.2 M	4.7 M	6.4 M	5.1 M	8.0 M	-1.17	-1.21	-1.72	-150.7 M	-45.8 M	-56.4 M	11	33	28.6	100.0
1464	1397/02/24	1,985	4.47	73.3 M	372.0 K	0.6	0.3	6.5 M	2.6 M	4.5 M	3.9 M	4.0 M	8.1 M	1.68	-1.51	-1.78	2.0 M	-20.8 M	-48.8 M	11	18	97.3	94.6
1465	1397/02/05	1,900	0.05	293.9 M	1.5 M	3.47	1.27	1.0 M	2.4 M	4.4 M	7.5 M	3.9 M	8.1 M	-7.28	-1.64	-1.84	-20.7 M	-29.5 M	-48.9 M	9	4	3.2	10.2
1466	1397/02/04	1,920	2.4	70.2 M	369.6 K	0.27	0.31	5.3 M	3.2 M	4.5 M	4.4 M	4.0 M	7.6 M	1.22	-1.24	-1.7	-43.5 M	-44.3 M	-51.6 M	5	16	38.1	100.0
1467	1397/02/03	1,871	-0.58	19.9 M	105.9 K	0.06	0.09	744.3 K	2.5 M	4.4 M	2.5 M	9.7 M	7.4 M	-3.34	-3.87	-1.68	-16.1 M	-140.7 M	-49.2 M	5	8	18.7	100.0
1468	1397/02/02	1,910	-1.24	33.0 M	175.5 K	0.1	0.14	481.4 K	2.6 M	4.6 M	3.3 M	9.6 M	7.2 M	-6.86	-3.73	-1.57	-25.8 M	-184.1 M	-48.6 M	15	10	21.9	100.0
1469	1397/02/01	1,930	0.63	176.5 M	912.5 K	0.56	0.72	6.8 M	3.2 M	4.7 M	3.8 M	8.7 M	7.0 M	1.78	-2.73	-1.48	-41.1 M	-184.4 M	-54.5 M	8	25	30.7	54.0
1470	1397/01/29	1,901	2.65	127.6 M	665.2 K	0.38	0.45	5.5 M	2.6 M	4.6 M	4.6 M	9.5 M	6.7 M	1.2	-3.69	-1.46	-94.8 M	-195.3 M	-58.5 M	6	28	25.7	100.0
1471	1397/01/28	1,899	-1.71	915.5 M	4.9 M	2.75	3.84	2.2 M	2.7 M	4.5 M	31.7 M	10.9 M	6.5 M	-14.62	-4.01	-1.44	-525.9 M	-199.6 M	-55.3 M	35	19	8.3	65.7
1472	1397/01/27	1,901	-0.21	307.9 M	1.6 M	0.77	1.28	1.6 M	8.2 M	4.7 M	7.3 M	6.0 M	5.5 M	-4.63	1.37	-1.19	-233.0 M	11.1 M	-36.0 M	6	33	3.1	78.8
1473	1397/01/26	1,874	-0.05	68.5 M	359.6 K	0.18	0.29	3.3 M	5.7 M	4.5 M	2.3 M	6.9 M	5.3 M	1.46	-1.21	-1.19	-27.4 M	60.8 M	-30.0 M	9	25	44.0	84.0
1474	1397/01/22	1,871	0.0	97.2 M	518.3 K	0.26	0.42	829.5 K	5.3 M	4.5 M	7.5 M	7.8 M	5.3 M	-9.01	-1.46	-1.19	-95.5 M	66.3 M	-28.7 M	2	13	1.7	100.0
1475	1397/01/21	1,900	-2.36	247.7 M	1.3 M	0.77	1.11	3.4 M	5.2 M	4.4 M	10.3 M	6.8 M	5.1 M	-3.07	-1.32	-1.16	-116.4 M	85.4 M	-25.0 M	39	24	53.0	100.0
1476	1397/01/20	1,959	4.98	1.0 B	5.2 M	3.94	5.32	13.9 M	5.3 M	4.3 M	4.3 M	4.9 M	4.7 M	3.22	1.08	-1.1	527.9 M	108.5 M	-21.1 M	51	42	70.2	18.0
1477	1397/01/19	1,870	-4.05	549.9 M	2.9 M	3.7	3.49	2.5 M	3.7 M	3.0 M	16.1 M	12.3 M	4.8 M	-6.41	-3.36	-1.59	15.6 M	-53.2 M	-47.1 M	96	14	43.9	41.1
1478	1397/01/18	1,945	-2.11	36.0 M	184.8 K	0.24	0.22	1.6 M	4.5 M	3.0 M	4.5 M	10.8 M	4.4 M	-2.75	-2.4	-1.47	0.0	-56.4 M	-48.1 M	22	8	100.0	100.0
1479	1397/01/15	2,000	0.3	31.5 M	158.4 K	0.21	0.19	2.1 M	4.6 M	3.1 M	1.7 M	10.6 M	4.3 M	1.2	-2.3	-1.41	0.0	-56.4 M	-48.2 M	15	18	100.0	100.0
1480	1397/01/14	1,990	2.1	14.5 M	72.5 K	0.07	0.08	1.1 M	4.7 M	3.1 M	803.3 K	11.8 M	4.4 M	1.4	-2.53	-1.43	-1.0 M	-56.4 M	-48.2 M	12	18	93.0	100.0
1481	1397/01/08	1,980	2.96	628.6 M	3.2 M	9.02	4.24	9.2 M	5.1 M	3.1 M	34.9 M	10.3 M	4.5 M	-3.82	-2.03	-1.47	-280.8 M	-71.0 M	-48.7 M	38	18	55.3	100.0
1482	1397/01/07	1,921	-1.84	65.3 M	339.7 K	0.79	0.45	2.8 M	2.2 M	2.5 M	6.5 M	2.7 M	3.3 M	-2.3	-1.18	-1.31	0.0	-14.0 M	-30.0 M	23	10	100.0	100.0
1483	1397/01/06	1,950	-1.42	12.4 M	63.4 K	0.11	0.08	885.9 K	3.7 M	2.5 M	1.8 M	2.7 M	3.2 M	-2.0	1.36	-1.3	0.0	-14.9 M	-30.5 M	14	7	100.0	100.0
1484	1397/01/05	1,951	-3.51	22.1 M	111.9 K	0.15	0.13	1.8 M	4.6 M	2.7 M	2.2 M	3.2 M	3.2 M	-1.2	1.43	-1.19	0.0	-43.4 M	-26.7 M	12	10	100.0	100.0
1485	1396/12/28	2,015	0.4	235.3 M	1.2 M	0.78	1.34	4.0 M	4.3 M	2.7 M	2.8 M	3.1 M	3.3 M	1.42	1.38	-1.21	-74.0 M	-67.6 M	-32.6 M	7	36	12.0	43.4
1486	1396/12/27	2,014	0.95	22.1 M	110.1 K	0.07	0.12	2.0 M	3.9 M	2.8 M	903.7 K	2.9 M	3.4 M	2.22	1.32	-1.2	4.0 M	-58.9 M	-22.8 M	11	20	100.0	81.8
1487	1396/12/26	2,001	0.91	141.0 M	706.7 K	0.42	0.75	9.3 M	4.1 M	2.9 M	4.1 M	3.7 M	3.5 M	2.28	1.09	-1.21	-4.4 M	-88.0 M	-20.8 M	14	33	92.6	95.7
1488	1396/12/23	1,976	1.49	180.2 M	908.5 K	0.57	0.97	4.7 M	2.3 M	2.9 M	4.2 M	3.8 M	3.5 M	1.12	-1.68	-1.22	-142.8 M	-109.8 M	-19.9 M	8	43	20.8	100.0
1489	1396/12/22	1,980	3.13	144.9 M	744.3 K	0.49	0.8	1.3 M	2.4 M	2.8 M	2.6 M	3.5 M	3.5 M	-1.97	-1.46	-1.22	-120.7 M	-81.2 M	-16.5 M	16	54	14.8	98.0
1490	1396/12/21	1,890	-0.21	958.5 M	5.0 M	8.44	7.08	2.6 M	2.5 M	3.0 M	2.0 M	3.6 M	3.6 M	1.3	-1.44	-1.23	-30.7 M	-61.6 M	-10.9 M	16	36	4.4	7.6
1491	1396/12/20	1,919	2.07	199.9 M	1.1 M	1.93	1.57	3.4 M	2.2 M	2.9 M	6.9 M	3.8 M	3.7 M	-2.0	-1.73	-1.27	-141.5 M	-63.1 M	-9.6 M	17	29	29.2	100.0
1492	1396/12/19	1,870	-0.74	152.5 M	811.1 K	1.82	1.21	1.3 M	2.2 M	2.9 M	4.6 M	3.6 M	3.6 M	-3.54	-1.65	-1.25	-113.3 M	-33.3 M	-5.6 M	30	33	25.7	100.0
1493	1396/12/16	1,880	-0.79	74.0 M	392.6 K	0.94	0.57	3.7 M	2.2 M	3.0 M	2.2 M	3.2 M	3.5 M	1.65	-1.48	-1.15	0.0	-11.3 M	1.0 M	20	33	100.0	100.0
1494	1396/12/15	1,897	0.85	53.0 M	279.9 K	0.65	0.4	1.9 M	2.0 M	3.0 M	2.2 M	3.2 M	3.5 M	-1.15	-1.61	-1.18	-22.4 M	-11.8 M	-2.2 M	16	24	57.9	100.0
1495	1396/12/14	1,900	0.26	78.6 M	417.8 K	1.07	0.51	1.5 M	2.1 M	3.1 M	2.9 M	3.6 M	3.5 M	-1.94	-1.69	-1.15	-38.2 M	-7.3 M	-2.0 M	27	27	51.5	100.0
1496	1396/12/13	1,860	-3.43	158.0 M	833.7 K	1.83	1.0	2.4 M	2.2 M	3.1 M	5.8 M	3.8 M	4.1 M	-2.42	-1.75	-1.32	7.4 M	-1.8 M	-18.3 M	66	26	100.0	95.3
1497	1396/12/12	1,924	-1.48	58.9 M	305.6 K	0.67	0.35	1.6 M	2.3 M	3.2 M	3.3 M	2.6 M	4.2 M	-2.07	-1.13	-1.28	-3.6 M	15.4 M	-21.8 M	35	18	93.9	100.0
1498	1396/12/09	1,963	0.15	48.0 M	245.5 K	0.44	0.27	2.3 M	2.4 M	3.3 M	1.9 M	2.5 M	4.2 M	1.19	-1.04	-1.29	-2.2 M	14.1 M	-25.9 M	20	25	95.5	100.0
1499	1396/12/08	1,976	1.39	65.6 M	334.9 K	0.47	0.36	2.7 M	3.0 M	3.4 M	4.1 M	2.6 M	4.4 M	-1.5	1.15	-1.31	0.0	29.5 M	-27.6 M	24	16	100.0	100.0
1500	1396/12/07	1,951	0.1	44.4 M	227.9 K	0.23	0.22	1.8 M	3.1 M	3.3 M	4.0 M	3.1 M	4.4 M	-2.28	-1.0	-1.32	-10.7 M	6.1 M	-27.9 M	19	11	75.8	100.0
1501	1396/12/06	1,940	-2.22	227.4 M	1.2 M	1.1	1.05	2.8 M	3.4 M	3.5 M	1.1 M	3.3 M	4.5 M	2.61	1.04	-1.3	93.5 M	32.5 M	-43.2 M	43	25	52.9	11.8
1502	1396/12/05	1,980	-1.25	59.9 M	301.8 K	0.26	0.26	2.1 M	3.5 M	3.7 M	3.0 M	3.8 M	4.9 M	-1.44	-1.08	-1.31	-9.9 M	22.8 M	-53.7 M	24	20	83.5	100.0
1503	1396/12/02	1,993	-1.73	150.1 M	748.8 K	0.65	0.63	5.0 M	3.7 M	3.8 M	2.2 M	3.7 M	5.0 M	2.29	-1.02	-1.33	74.5 M	27.2 M	-57.5 M	28	30	93.3	43.7
1504	1396/11/30	2,020	-0.05	228.0 M	1.1 M	1.04	0.94	3.3 M	3.5 M	3.6 M	4.9 M	4.0 M	5.1 M	-1.47	-1.15	-1.41	-117.0 M	-2.6 M	-64.5 M	18	36	26.3	77.6
1505	1396/11/29	1,986	-2.84	333.7 M	1.7 M	1.97	1.12	3.7 M	3.7 M	3.6 M	4.5 M	4.1 M	5.0 M	-1.21	-1.11	-1.39	121.6 M	19.2 M	-55.6 M	74	34	82.0	45.6
1506	1396/11/28	2,050	1.13	299.9 M	1.5 M	2.32	0.97	3.2 M	3.4 M	4.4 M	3.7 M	3.9 M	5.1 M	-1.15	-1.15	-1.17	45.0 M	-6.1 M	-4.0 M	93	69	100.0	85.0
1507	1396/11/25	2,029	3.89	182.4 M	899.7 K	1.49	0.57	3.9 M	3.3 M	4.5 M	3.4 M	4.1 M	5.5 M	1.14	-1.25	-1.24	12.0 M	-27.3 M	-7.8 M	47	50	100.0	93.4
1508	1396/11/24	1,948	0.83	129.1 M	661.1 K	1.05	0.36	3.0 M	3.3 M	4.7 M	4.2 M	3.9 M	5.8 M	-1.38	-1.17	-1.24	-74.5 M	-25.9 M	-8.4 M	18	31	42.0	99.7
1509	1396/11/23	1,920	0.47	135.9 M	703.3 K	1.14	0.38	5.8 M	3.4 M	5.3 M	6.2 M	3.8 M	5.7 M	-1.07	-1.12	-1.09	-8.4 M	-23.8 M	51.0 M	22	22	93.8	100.0
1510	1396/11/21	1,906	-2.21	89.7 M	469.3 K	0.45	0.26	2.1 M	3.2 M	5.2 M	3.3 M	3.2 M	5.7 M	-1.56	1.02	-1.09	-4.6 M	-25.8 M	53.1 M	40	27	94.8	100.0
1511	1396/11/18	1,942	-0.46	84.1 M	431.5 K	0.36	0.24	1.4 M	3.3 M	5.2 M	4.7 M	5.1 M	5.6 M	-3.27	-1.53	-1.08	-61.2 M	-97.9 M	53.3 M	16	18	27.2	100.0
1512	1396/11/17	1,950	-1.42	148.6 M	761.7 K	0.61	0.42	4.6 M	3.7 M	5.2 M	2.4 M	5.4 M	5.6 M	1.91	-1.44	-1.06	19.2 M	-98.0 M	56.4 M	24	38	74.9	62.0
1513	1396/11/16	1,980	0.81	157.5 M	796.1 K	0.61	0.43	3.0 M	3.2 M	5.2 M	3.5 M	5.8 M	5.6 M	-1.15	-1.79	-1.07	-63.8 M	-119.0 M	57.3 M	16	32	31.0	71.5
1514	1396/11/15	1,980	2.11	122.5 M	623.8 K	0.47	0.33	5.5 M	3.5 M	5.4 M	2.8 M	6.4 M	5.6 M	1.92	-1.8	-1.04	-18.7 M	-113.4 M	60.6 M	19	43	84.7	100.0
1515	1396/11/14	1,941	-0.87	494.8 M	2.6 M	1.99	1.46	2.5 M	3.2 M	5.4 M	10.3 M	6.9 M	5.7 M	-4.04	-2.18	-1.05	-364.8 M	-110.8 M	61.6 M	51	48	26.3	100.0
1516	1396/11/11	1,977	-0.5	241.8 M	1.2 M	0.79	0.69	4.1 M	3.6 M	5.5 M	6.5 M	5.4 M	5.4 M	-1.6	-1.47	1.01	-61.6 M	-101.4 M	79.8 M	44	37	74.5	100.0
1517	1396/11/10	1,983	-0.7	212.3 M	1.1 M	0.63	0.6	2.1 M	4.4 M	5.7 M	4.6 M	5.9 M	5.5 M	-2.18	-1.34	1.03	-85.8 M	-112.3 M	84.9 M	36	35	36.2	76.6
1518	1396/11/09	2,006	-0.84	208.7 M	1.0 M	0.63	0.59	4.8 M	4.5 M	5.9 M	7.2 M	6.0 M	5.5 M	-1.5	-1.35	1.06	-36.1 M	-112.5 M	89.2 M	33	27	76.1	93.4
1519	1396/11/08	2,011	-1.08	148.2 M	732.7 K	0.41	0.32	2.4 M	4.0 M	5.8 M	3.7 M	5.8 M	5.5 M	-1.55	-1.45	1.07	-5.8 M	-118.3 M	88.9 M	38	26	61.8	65.7
1520	1396/11/07	2,069	2.94	476.3 M	2.3 M	0.86	1.01	4.9 M	4.1 M	5.8 M	5.1 M	5.7 M	7.2 M	-1.02	-1.39	-1.26	-317.9 M	-105.0 M	-12.9 M	32	94	33.2	100.0
1521	1396/11/04	2,025	0.55	535.0 M	2.7 M	0.99	1.16	6.8 M	5.6 M	5.6 M	8.4 M	6.0 M	7.5 M	-1.24	-1.07	-1.34	-116.2 M	189.2 M	-5.3 M	51	55	64.7	86.4
1522	1396/11/03	2,014	1.21	336.1 M	1.7 M	0.61	0.72	3.5 M	5.1 M	5.5 M	5.8 M	6.3 M	7.5 M	-1.66	-1.24	-1.36	-86.8 M	206.4 M	-17.7 M	68	56	70.2	96.0
1523	1396/11/02	2,004	1.37	172.8 M	868.2 K	0.23	0.35	2.3 M	5.7 M	5.5 M	4.9 M	6.8 M	7.6 M	-2.19	-1.19	-1.39	-64.8 M	223.8 M	-21.7 M	48	35	62.5	100.0
1524	1396/11/01	1,982	0.97	257.3 M	1.3 M	0.36	0.42	3.5 M	6.9 M	5.6 M	4.1 M	6.4 M	7.6 M	-1.15	1.07	-1.35	60.9 M	459.3 M	1.2 M	70	46	96.1	72.5
1525	1396/10/30	1,991	-1.14	1.4 B	7.1 M	3.16	1.98	7.7 M	7.0 M	5.9 M	6.1 M	6.5 M	7.5 M	1.26	1.06	-1.26	1.2 B	453.9 M	-1.8 M	179	37	98.6	16.2
1526	1396/10/27	2,006	-0.94	491.8 M	2.4 M	1.36	0.67	4.0 M	6.3 M	6.0 M	9.8 M	6.1 M	7.6 M	-2.47	1.04	-1.25	-30.4 M	223.3 M	-33.9 M	116	50	93.8	100.0
1527	1396/10/26	2,049	2.86	385.7 M	1.9 M	1.26	0.49	10.1 M	7.2 M	6.1 M	8.4 M	4.3 M	7.7 M	1.21	1.66	-1.27	0.0	229.4 M	-27.3 M	38	46	100.0	100.0
1528	1396/10/25	2,006	-3.46	1.2 B	6.0 M	9.81	1.54	9.3 M	6.4 M	6.1 M	2.5 M	2.5 M	7.8 M	3.78	2.52	-1.29	1.1 B	236.9 M	-11.4 M	129	35	100.0	7.2
1529	1396/10/24	2,055	-1.25	159.0 M	765.4 K	1.06	0.16	3.0 M	4.4 M	5.7 M	3.8 M	3.4 M	8.0 M	-1.26	1.29	-1.41	34.0 M	14.9 M	-44.7 M	53	33	100.0	78.6
1530	1396/10/23	2,063	-2.13	29.7 M	142.7 K	0.19	0.02	1.6 M	5.8 M	6.7 M	1.5 M	3.8 M	9.3 M	1.05	1.5	-1.38	0.0	8.1 M	-21.0 M	19	20	100.0	100.0
1531	1396/10/20	2,067	-1.9	35.8 M	170.0 K	0.16	0.02	2.8 M	5.5 M	7.7 M	1.9 M	4.1 M	10.3 M	1.46	1.34	-1.33	0.0	8.1 M	58.1 M	13	19	100.0	100.0
1532	1396/10/19	2,070	-3.09	98.1 M	465.8 K	0.39	0.05	4.1 M	7.2 M	10.2 M	2.3 M	5.3 M	11.1 M	1.75	1.37	-1.09	37.4 M	16.0 M	456.8 M	24	26	100.0	61.9
1533	1396/10/18	2,130	3.8	325.8 M	1.5 M	1.45	0.16	8.4 M	7.3 M	11.2 M	4.5 M	5.5 M	11.2 M	1.84	1.34	1.0	3.2 M	8.5 M	635.1 M	39	71	100.0	99.0
1534	1396/10/17	2,087	4.98	265.3 M	1.3 M	0.41	0.14	7.4 M	6.3 M	11.3 M	5.3 M	5.8 M	11.5 M	1.39	1.09	-1.02	0.0	-187.2 K	636.0 M	36	50	100.0	100.0
1535	1396/10/16	1,990	1.58	53.5 M	268.9 K	0.08	0.03	1.8 M	4.9 M	11.3 M	3.8 M	11.9 M	11.7 M	-2.14	-2.41	-1.03	0.0	-408.5 M	636.1 M	30	14	100.0	100.0
1536	1396/10/13	1,985	1.38	339.8 M	1.7 M	0.48	0.18	16.2 M	4.8 M	11.3 M	10.4 M	11.6 M	11.7 M	1.56	-2.42	-1.03	39.4 M	-442.1 M	642.6 M	21	29	100.0	88.4
1537	1396/10/12	1,979	-1.59	219.2 M	1.1 M	0.29	0.12	5.8 M	3.8 M	11.2 M	4.6 M	11.0 M	11.7 M	1.26	-2.9	-1.04	0.0	-522.7 M	644.4 M	38	48	100.0	100.0
1538	1396/10/11	2,000	1.21	167.0 M	830.4 K	0.18	0.09	3.7 M	3.6 M	11.3 M	5.2 M	11.5 M	11.9 M	-1.4	-3.22	-1.05	-40.3 M	-555.9 M	644.6 M	34	32	75.8	100.0
1539	1396/10/10	1,974	-4.96	2.3 B	11.8 M	2.42	1.34	3.4 M	4.4 M	11.3 M	17.3 M	10.7 M	12.0 M	-5.09	-2.47	-1.06	-2.0 B	-469.2 M	646.6 M	86	135	12.5	100.0
1540	1396/10/09	2,072	-3.9	426.5 M	2.1 M	0.26	0.24	3.3 M	5.3 M	11.6 M	8.0 M	6.8 M	11.4 M	-2.46	-1.29	1.02	-167.7 M	-60.8 M	748.7 M	79	53	60.7	100.0
1541	1396/10/06	2,157	-0.92	522.3 M	2.4 M	0.3	0.28	3.8 M	6.6 M	11.9 M	7.9 M	7.0 M	11.5 M	-2.09	-1.06	1.03	-363.6 M	75.2 M	757.4 M	42	66	30.4	100.0
1542	1396/10/05	2,174	-2.29	476.0 M	2.2 M	0.24	0.26	3.8 M	6.3 M	11.9 M	8.3 M	7.5 M	11.7 M	-2.19	-1.18	1.02	-166.4 M	168.1 M	776.6 M	79	56	63.2	98.2
1543	1396/10/04	2,200	0.14	993.5 M	4.5 M	0.47	0.54	5.7 M	6.7 M	12.2 M	6.3 M	7.7 M	11.8 M	-1.11	-1.14	1.04	393.5 M	264.9 M	785.1 M	174	95	100.0	60.4
1544	1396/10/03	2,201	1.29	2.9 B	13.3 M	1.32	1.75	8.2 M	6.6 M	12.7 M	5.5 M	8.2 M	12.3 M	1.5	-1.24	1.03	-39.4 K	275.8 M	762.4 M	88	132	24.8	24.8
1545	1396/10/02	2,179	4.96	3.7 B	17.0 M	1.55	2.52	8.6 M	7.8 M	12.8 M	7.9 M	11.7 M	13.2 M	1.08	-1.49	-1.03	512.4 M	377.1 M	762.4 M	178	128	41.2	27.4
1546	1396/09/29	2,090	-2.61	770.1 M	3.7 M	0.18	0.56	4.6 M	9.1 M	13.2 M	12.3 M	14.0 M	14.1 M	-2.65	-1.55	-1.06	100.8 M	591.1 M	737.3 M	162	53	97.6	84.5
1547	1396/09/28	2,146	1.8	1.4 B	6.5 M	0.28	1.04	7.1 M	13.4 M	14.0 M	9.2 M	15.8 M	14.1 M	-1.31	-1.18	-1.01	317.8 M	2.2 B	732.3 M	173	98	87.8	65.0
1548	1396/09/27	2,100	-3.09	1.4 B	6.6 M	0.3	1.11	5.5 M	15.7 M	14.7 M	8.9 M	16.5 M	14.8 M	-1.62	-1.05	-1.01	448.2 M	2.8 B	716.4 M	244	100	96.7	64.3
1549	1396/09/26	2,160	-1.73	3.6 B	16.6 M	0.88	3.26	11.5 M	17.7 M	16.2 M	17.7 M	18.1 M	15.8 M	-1.54	-1.02	1.02	506.4 M	2.7 B	694.2 M	290	160	92.5	78.5
1550	1396/09/25	2,190	1.81	4.8 B	21.8 M	1.49	5.42	12.2 M	19.5 M	17.4 M	16.7 M	18.1 M	14.9 M	-1.37	1.08	1.16	1.6 B	2.6 B	668.9 M	389	190	99.2	66.2
1551	1396/09/22	2,151	4.98	11.0 B	51.3 M	9.19	35.19	22.8 M	23.3 M	20.1 M	29.7 M	19.1 M	12.9 M	-1.3	1.22	1.56	8.0 B	2.3 B	589.8 M	433	64	89.6	17.2
1552	1396/09/21	2,074	4.96	4.3 B	20.8 M	14.25	49.72	33.8 M	21.8 M	15.3 M	6.0 M	4.5 M	3.5 M	5.58	4.8	4.33	3.6 B	766.4 M	191.1 M	112	29	88.8	4.1
1553	1396/09/20	1,990	1.58	32.0 M	162.1 K	0.11	0.39	4.6 M	4.2 M	2.8 M	2.8 M	2.9 M	2.7 M	1.66	1.47	1.05	21.0 M	46.3 M	10.9 M	7	4	100.0	34.4
1554	1396/09/19	1,989	-0.8	24.7 M	126.1 K	0.09	0.31	3.7 M	4.1 M	2.7 M	5.0 M	3.1 M	2.7 M	-1.35	1.31	1.03	2.3 M	42.1 M	9.8 M	6	4	90.1	81.0
1555	1396/09/18	1,980	2.75	142.6 M	711.4 K	0.55	1.9	3.9 M	4.0 M	2.6 M	1.3 M	2.8 M	2.5 M	3.05	1.41	1.03	128.7 M	41.7 M	9.7 M	36	10	99.3	9.0
1556	1396/09/14	1,933	-3.54	1.2 B	6.1 M	65.99	84.8	3.3 M	3.6 M	2.1 M	2.6 M	2.9 M	2.7 M	1.27	1.26	-1.3	75.4 M	17.3 M	3.3 M	25	3	7.1	0.7
1557	1396/09/13	2,120	5.95	41.6 M	199.2 K	3.36	3.14	20.8 M	3.2 M	1.8 M	3.7 M	2.4 M	2.6 M	5.56	1.34	-1.48	4.2 M	6.3 M	-380.0 K	2	10	100.0	89.9
1558	1396/09/12	2,019	0.9	21.6 M	107.0 K	0.88	1.8	3.1 M	2.0 M	1.5 M	4.3 M	1.3 M	2.5 M	-1.4	1.54	-1.69	0.0	6.1 M	-589.9 K	7	5	100.0	100.0
1559	1396/09/11	2,100	4.95	111.5 K	538.0	0.0	0.01	55.7 K	2.0 M	1.4 M	0.0	4.0 M	2.4 M	0.0	-2.03	-1.73	111.5 K	-5.8 M	-589.9 K	2	0	100.0	0.0
1560	1396/09/08	2,070	3.5	8.7 M	42.1 K	0.31	0.68	1.2 M	1.8 M	1.4 M	345.0 K	3.2 M	2.3 M	3.61	-1.72	-1.65	6.7 M	-5.8 M	-595.5 K	7	6	100.0	23.7
1561	1396/09/07	2,080	4.1	23.5 M	112.6 K	0.99	1.95	2.0 M	2.4 M	1.4 M	518.3 K	3.9 M	2.4 M	3.78	-1.6	-1.68	20.4 M	-5.1 M	-928.3 K	12	6	100.0	13.2
1562	1396/09/05	2,100	5.11	7.1 M	34.2 K	0.31	0.6	2.4 M	2.4 M	1.3 M	555.6 K	4.2 M	2.4 M	4.24	-1.7	-1.86	3.2 M	-9.2 M	-1.9 M	3	7	100.0	55.1
1563	1396/09/04	2,097	4.95	82.8 M	415.5 K	8.71	11.26	2.9 M	2.1 M	1.3 M	20.5 M	4.7 M	2.5 M	-7.11	-2.26	-1.95	-59.1 M	-9.8 M	-2.1 M	8	4	27.9	99.2
1564	1396/09/01	2,080	4.1	3.8 M	18.2 K	0.37	0.49	625.5 K	1.6 M	1.1 M	536.2 K	1.4 M	1.6 M	1.17	1.11	-1.36	0.0	3.0 M	847.8 K	6	7	100.0	100.0
1565	1396/08/30	1,960	-1.95	17.7 M	90.5 K	2.8	2.56	8.9 M	1.5 M	1.2 M	3.9 M	1.8 M	1.7 M	2.29	-1.23	-1.4	10.0 M	3.0 M	847.8 K	2	2	100.0	43.7
1566	1396/08/27	1,950	-2.45	2.2 M	11.2 K	0.24	0.31	732.0 K	951.5 K	1.0 M	549.0 K	1.5 M	1.6 M	1.33	-1.55	-1.54	0.0	972.7 K	348.7 K	3	4	100.0	100.0
1567	1396/08/24	1,999	0.0	3.5 M	18.2 K	0.41	0.5	706.6 K	1.1 M	1.0 M	879.3 K	1.9 M	1.6 M	-1.24	-1.7	-1.57	15.8 K	972.7 K	348.7 K	5	4	100.0	99.6
1568	1396/08/23	1,939	-3.05	19.5 M	100.4 K	3.85	2.75	1.5 M	1.2 M	1.1 M	2.9 M	2.0 M	1.7 M	-1.95	-1.68	-1.57	4.8 M	969.5 K	347.9 K	13	5	100.0	75.1
1569	1396/08/22	1,941	-2.95	5.1 M	26.0 K	1.11	0.7	563.3 K	1.0 M	1.1 M	1.7 M	1.6 M	1.8 M	-3.0	-1.56	-1.7	0.0	0.0	105.6 K	9	3	100.0	100.0
1570	1396/08/21	2,000	0.0	1.1 M	5.5 K	0.13	0.14	368.1 K	959.5 K	1.1 M	552.2 K	1.4 M	1.8 M	-1.5	-1.5	-1.59	0.0	0.0	105.6 K	3	2	100.0	100.0
1571	1396/08/20	1,950	-2.55	15.3 M	78.6 K	2.22	2.23	1.5 M	1.1 M	1.1 M	2.2 M	2.2 M	1.8 M	-1.43	-1.95	-1.54	0.0	0.0	-124.8 K	10	7	100.0	100.0
1572	1396/08/17	1,955	-2.3	1.9 M	9.5 K	0.24	0.26	1.9 M	978.8 K	1.1 M	931.6 K	1.9 M	1.7 M	2.0	-1.94	-1.6	0.0	422.2 K	-124.8 K	1	2	100.0	100.0
1573	1396/08/16	1,960	-2.05	2.1 M	10.6 K	0.25	0.23	1.0 M	1.0 M	1.1 M	1.0 M	2.1 M	1.7 M	1.0	-2.05	-1.66	0.0	422.2 K	-671.4 K	2	2	100.0	100.0
1574	1396/08/15	2,060	2.95	2.7 M	13.6 K	0.24	0.3	341.6 K	996.0 K	1.0 M	911.0 K	2.2 M	1.7 M	-2.67	-2.2	-1.61	0.0	422.2 K	-647.6 K	8	3	100.0	100.0
1575	1396/08/14	1,988	-0.6	20.4 M	99.8 K	2.56	2.32	1.3 M	1.3 M	1.1 M	4.1 M	2.2 M	1.6 M	-3.2	-1.77	-1.51	0.0	422.2 K	-662.0 K	16	5	100.0	100.0
1576	1396/08/13	2,131	6.6	9.1 M	43.1 K	1.19	1.01	912.5 K	1.2 M	1.0 M	1.2 M	1.5 M	1.6 M	-1.28	-1.29	-1.53	2.1 M	422.2 K	-1.3 M	10	6	100.0	76.9
1577	1396/08/10	2,100	5.11	7.0 M	32.9 K	0.94	0.67	1.4 M	1.1 M	1.0 M	2.3 M	1.5 M	1.6 M	-1.67	-1.37	-1.57	0.0	0.0	-1.6 M	5	3	100.0	100.0
1578	1396/07/26	1,996	-1.87	4.6 M	22.9 K	0.73	0.39	913.4 K	1.1 M	1.1 M	2.3 M	1.4 M	1.9 M	-2.5	-1.23	-1.75	0.0	0.0	-3.1 M	5	2	100.0	100.0
1579	1396/07/25	2,035	0.44	17.2 M	84.6 K	4.36	1.4	1.7 M	1.0 M	1.1 M	1.9 M	1.2 M	2.1 M	-1.11	-1.15	-1.88	0.0	0.0	-5.4 M	10	9	100.0	100.0
1580	1396/07/24	2,120	2.96	2.3 M	11.1 K	0.4	0.17	563.5 K	835.4 K	1.0 M	450.8 K	954.7 K	2.2 M	1.25	-1.14	-2.17	0.0	0.0	-6.7 M	4	5	100.0	100.0
1581	1396/07/23	2,050	-3.21	6.0 M	29.3 K	1.12	0.43	669.4 K	890.9 K	1.0 M	1.2 M	1.3 M	2.5 M	-1.8	-1.45	-2.38	0.0	0.0	-8.2 M	9	5	100.0	100.0
1582	1396/07/22	2,120	0.47	5.6 M	26.6 K	0.98	0.35	1.4 M	892.0 K	1.1 M	1.1 M	1.2 M	2.6 M	1.25	-1.36	-2.41	0.0	0.0	-8.9 M	4	5	100.0	100.0
1583	1396/07/19	2,120	4.54	1.2 M	5.6 K	0.12	0.07	295.6 K	900.0 K	1.1 M	394.2 K	1.3 M	3.0 M	-1.33	-1.48	-2.82	0.0	0.0	-11.1 M	4	3	100.0	100.0
1584	1396/07/17	2,085	4.3	5.0 M	24.4 K	0.49	0.29	1.7 M	1.2 M	1.1 M	1.7 M	2.5 M	3.1 M	1.0	-2.05	-2.79	0.0	0.0	-11.6 M	3	3	100.0	100.0
1585	1396/07/16	2,100	-0.05	10.7 M	53.6 K	1.2	0.6	892.7 K	1.2 M	1.1 M	1.8 M	2.3 M	3.2 M	-2.0	-1.87	-3.0	0.0	0.0	-13.6 M	12	6	100.0	100.0
1586	1396/07/15	2,071	-3.99	4.3 M	20.3 K	0.47	0.22	610.9 K	1.4 M	1.2 M	855.2 K	2.1 M	3.5 M	-1.4	-1.52	-2.85	0.0	-921.4 K	-14.4 M	7	5	100.0	100.0
1587	1396/07/12	2,154	-2.53	6.8 M	31.4 K	0.67	0.3	1.4 M	1.3 M	1.3 M	1.7 M	2.2 M	3.6 M	-1.25	-1.76	-2.75	0.0	-921.4 K	-15.2 M	5	4	100.0	100.0
1588	1396/07/10	2,300	-1.08	22.4 M	101.2 K	1.63	0.79	1.6 M	1.2 M	1.3 M	11.2 M	2.3 M	3.6 M	-7.0	-1.91	-2.82	0.0	-3.1 M	-16.1 M	14	2	100.0	100.0
1589	1396/07/05	2,330	3.93	9.4 M	40.3 K	0.72	0.31	1.9 M	794.8 K	1.2 M	1.6 M	1.2 M	3.8 M	1.2	-1.48	-3.06	0.0	-3.0 M	-20.0 M	5	6	100.0	100.0
1590	1396/07/04	2,320	4.18	6.8 M	30.2 K	0.5	0.24	1.1 M	491.6 K	1.1 M	967.3 K	930.8 K	3.7 M	1.12	-1.89	-3.42	-4.6 M	-3.1 M	-20.5 M	2	7	32.0	100.0
1591	1396/07/02	2,205	-4.83	3.4 M	15.3 K	0.23	0.1	378.2 K	407.0 K	1.1 M	1.1 M	1.4 M	3.9 M	-3.0	-3.48	-3.43	0.0	-4.6 M	-20.2 M	9	3	100.0	100.0
1592	1396/06/29	2,318	0.0	11.0 M	47.6 K	0.54	0.1	100.4 K	353.0 K	1.8 M	2.2 M	1.5 M	4.2 M	-21.97	-4.29	-2.29	-10.9 M	-5.4 M	-24.8 M	1	5	0.9	100.0
1593	1396/06/28	2,330	-0.21	41.2 M	177.8 K	1.85	0.39	415.9 K	1.1 M	1.9 M	197.8 K	2.6 M	4.8 M	2.1	-2.3	-2.52	477.3 K	-9.2 M	-31.6 M	4	6	4.0	2.9
1594	1396/06/27	2,370	1.63	1.8 M	7.7 K	0.07	0.02	758.6 K	1.7 M	2.0 M	361.0 K	3.3 M	5.0 M	2.1	-1.96	-2.46	-287.8 K	-18.6 M	-31.6 M	2	5	84.1	100.0
1595	1396/06/26	2,332	0.0	12.3 M	52.9 K	0.4	0.12	233.2 K	1.7 M	2.0 M	6.2 M	4.0 M	5.1 M	-26.46	-2.31	-2.53	-12.1 M	-23.9 M	-31.6 M	1	2	1.9	100.0
1596	1396/06/25	2,332	0.0	9.7 M	41.8 K	0.31	0.09	7.5 K	1.6 M	2.1 M	2.0 M	4.1 M	5.0 M	-259.51	-2.56	-2.39	-3.9 M	-27.1 M	-31.0 M	2	2	0.2	40.2
1597	1396/06/22	2,360	0.68	37.8 M	162.2 K	1.16	0.36	7.8 M	2.0 M	2.6 M	5.4 M	4.2 M	5.2 M	1.45	-2.07	-2.0	-30.0 M	-29.2 M	-30.8 M	1	7	20.7	100.0
1598	1396/06/21	2,321	-1.15	50.9 M	217.1 K	2.09	0.49	2.0 M	1.1 M	2.3 M	3.2 M	4.7 M	5.1 M	-1.58	-4.38	-2.19	-46.9 M	-32.3 M	-31.0 M	2	16	7.9	100.0
1599	1396/06/20	2,348	0.0	26.7 M	113.6 K	0.98	0.25	7.7 K	593.0 K	2.3 M	4.4 M	5.5 M	5.2 M	-579.48	-9.26	-2.22	-26.7 M	-24.8 M	-29.0 M	1	6	0.0	100.0
1600	1396/06/19	2,349	0.0	30.6 M	130.1 K	1.1	0.29	788.1 K	874.3 K	2.3 M	5.1 M	5.4 M	5.3 M	-6.46	-6.19	-2.3	-28.2 M	-27.3 M	-29.0 M	3	6	7.7	100.0
1601	1396/06/15	2,349	0.0	14.6 M	62.2 K	0.48	0.14	0.0	2.0 M	2.4 M	4.7 M	5.9 M	5.4 M	0.0	-2.96	-2.27	-14.1 M	-25.0 M	-29.8 M	0	3	0.0	96.2
1602	1396/06/14	2,349	0.0	41.1 M	175.0 K	1.27	0.4	0.0	1.7 M	2.4 M	9.1 M	5.1 M	5.3 M	0.0	-3.06	-2.24	-45.7 M	-25.5 M	-29.3 M	0	5	0.0	111.1
1603	1396/06/13	2,348	0.0	9.3 M	39.5 K	0.16	0.09	0.0	1.5 M	2.4 M	3.1 M	3.9 M	5.1 M	0.0	-2.58	-2.13	-9.3 M	-19.7 M	-27.3 M	0	3	0.0	100.0
1604	1396/06/12	2,349	0.0	41.1 M	175.2 K	0.78	0.4	1.0 M	1.6 M	2.3 M	4.6 M	4.9 M	4.9 M	-4.55	-3.02	-2.11	-39.1 M	-33.7 M	-27.3 M	2	9	4.9	100.0
1605	1396/06/08	2,280	-4.84	32.4 M	138.1 K	0.69	0.32	2.3 M	1.4 M	2.2 M	7.7 M	4.1 M	4.7 M	-3.33	-3.04	-2.16	-17.0 M	-27.6 M	-25.6 M	6	4	42.8	95.1
1606	1396/06/07	2,430	-0.04	29.9 M	124.7 K	0.44	0.28	1.3 M	1.2 M	2.1 M	2.8 M	3.7 M	4.6 M	-2.2	-3.17	-2.16	-16.4 M	-24.2 M	-24.7 M	7	9	30.0	84.9
1607	1396/06/06	2,420	-0.7	51.9 M	213.7 K	0.14	0.49	347.5 K	2.5 M	2.7 M	2.5 M	4.7 M	4.9 M	-7.16	-1.89	-1.83	-16.7 M	-39.2 M	-24.0 M	2	7	1.3	33.5
1608	1396/06/05	2,420	-0.82	146.6 M	601.5 K	0.44	1.45	2.2 M	2.8 M	2.7 M	7.3 M	6.2 M	5.1 M	-3.31	-2.22	-1.87	-79.2 M	-65.3 M	-25.2 M	4	12	6.1	60.1
1609	1396/06/04	2,450	0.62	11.7 M	47.9 K	0.04	0.11	406.6 K	2.9 M	2.7 M	1.2 M	5.9 M	4.9 M	-2.87	-2.04	-1.78	-8.8 M	-49.4 M	-22.5 M	7	10	24.4	100.0
1610	1396/06/01	2,435	-0.37	3.4 M	14.1 K	0.01	0.03	3.4 M	3.7 M	3.1 M	3.4 M	6.7 M	5.3 M	1.0	-1.81	-1.73	0.0	-47.7 M	-23.4 M	1	1	100.0	100.0
1611	1396/05/31	2,450	3.86	135.8 M	555.6 K	0.44	1.32	4.5 M	3.7 M	3.0 M	5.7 M	6.4 M	5.3 M	-1.27	-1.71	-1.77	-91.2 M	-47.7 M	-26.3 M	10	24	32.8	100.0
1612	1396/05/30	2,360	3.83	1.5 B	6.2 M	89.97	47.9	4.5 M	4.5 M	2.5 M	9.5 M	7.7 M	5.1 M	-2.11	-1.7	-1.98	-147.2 M	-29.4 M	-23.7 M	1	16	0.3	10.4
1613	1396/05/25	2,250	-1.01	2.0 M	8.9 K	0.12	0.07	2.0 M	3.1 M	2.5 M	2.0 M	4.3 M	4.7 M	1.0	-1.38	-1.92	0.0	-6.7 M	-19.9 M	1	1	100.0	100.0
1614	1396/05/24	2,200	-3.21	650.1 K	2.9 K	0.03	0.02	325.0 K	3.2 M	2.5 M	325.0 K	3.7 M	4.6 M	1.0	-1.17	-1.88	0.0	-8.1 M	-20.2 M	2	2	100.0	100.0
1615	1396/05/23	2,241	-1.41	4.4 M	19.6 K	0.15	0.15	4.4 M	3.2 M	2.6 M	1.5 M	4.7 M	4.8 M	3.0	-1.48	-1.86	0.0	-13.3 M	-20.6 M	1	3	100.0	100.0
1616	1396/05/22	2,218	-2.46	33.6 M	150.6 K	1.43	1.19	6.7 M	3.1 M	2.3 M	11.2 M	5.7 M	4.7 M	-1.67	-1.86	-2.03	0.0	-22.2 M	-20.7 M	5	3	100.0	100.0
1617	1396/04/19	2,300	1.28	36.7 M	161.4 K	2.05	1.32	603.9 K	447.1 K	1.8 M	4.1 M	4.6 M	4.4 M	-6.75	-10.26	-2.48	-33.7 M	-23.2 M	-20.8 M	5	9	8.2	100.0
1618	1396/04/18	2,271	0.0	6.8 M	30.0 K	0.37	0.23	0.0	54.9 K	1.8 M	1.4 M	4.2 M	4.4 M	0.0	-75.73	-2.39	-6.8 M	-17.5 M	-19.9 M	0	5	0.0	100.0
1619	1396/04/17	2,270	-0.13	26.2 M	115.2 K	1.22	0.82	54.9 K	31.4 K	2.0 M	8.7 M	3.6 M	4.7 M	-158.68	-115.77	-2.3	-26.0 M	-18.1 M	-20.8 M	2	3	0.4	100.0
1620	1396/04/14	2,301	1.01	44.7 M	196.6 K	3.41	1.44	0.0	353.1 K	2.0 M	7.4 M	2.6 M	4.9 M	0.0	-7.44	-2.45	-44.7 M	-13.7 M	-22.8 M	0	6	0.0	100.0
1621	1396/04/13	2,278	0.0	4.9 M	21.6 K	0.23	0.16	0.0	532.0 K	1.9 M	1.6 M	1.2 M	4.5 M	0.0	-2.26	-2.32	-4.9 M	-4.7 M	-21.8 M	0	3	0.0	100.0
1622	1396/04/12	2,278	0.0	7.1 M	31.0 K	0.24	0.23	0.0	2.7 M	1.9 M	1.2 M	2.7 M	4.5 M	0.0	1.01	-2.34	-4.8 M	-4.2 M	-21.8 M	0	4	0.0	67.7
1623	1396/04/11	2,278	0.0	10.3 M	45.1 K	0.32	0.33	7.8 K	2.7 M	1.8 M	1.1 M	3.9 M	4.3 M	-145.84	-1.46	-2.4	-10.2 M	-11.5 M	-21.7 M	2	9	0.2	100.0
1624	1396/04/10	2,270	-0.39	40.6 M	178.3 K	1.33	1.42	491.2 K	2.8 M	1.7 M	1.2 M	5.0 M	4.4 M	-2.54	-1.77	-2.6	-3.8 M	-14.5 M	-21.2 M	5	5	6.0	15.3
1625	1396/04/07	2,283	4.82	2.8 M	12.5 K	0.06	0.09	949.6 K	3.8 M	1.7 M	874.3 K	6.7 M	4.4 M	1.09	-1.75	-2.63	225.8 K	-18.9 M	-21.0 M	3	3	100.0	92.1
1626	1396/04/03	2,170	-4.99	45.5 M	209.0 K	0.97	1.04	5.4 M	4.3 M	1.6 M	9.1 M	6.7 M	4.7 M	-1.69	-1.56	-2.87	-2.5 M	-30.4 M	-22.8 M	8	5	94.5	100.0
1627	1396/03/31	2,284	0.0	43.2 M	189.3 K	0.78	0.92	0.0	76.1 K	974.1 K	8.2 M	5.3 M	4.5 M	0.0	-69.31	-4.6	-41.0 M	-37.9 M	-22.8 M	0	5	0.0	94.7
1628	1396/03/30	2,285	0.04	25.7 M	112.4 K	0.5	0.53	105.6 K	376.8 K	1.6 M	4.3 M	5.8 M	4.7 M	-40.53	-15.4	-2.87	-25.6 M	-43.8 M	-21.4 M	1	6	0.4	100.0
1629	1396/03/29	2,284	0.0	33.1 M	144.9 K	0.7	0.7	0.0	467.2 K	1.6 M	12.8 M	5.6 M	4.4 M	0.0	-12.05	-2.72	-25.7 M	-40.2 M	-23.3 M	0	2	0.0	77.6
1630	1396/03/28	2,300	0.7	99.8 M	437.1 K	3.53	2.33	115.0 K	1.1 M	1.5 M	5.2 M	5.4 M	4.1 M	-45.37	-4.82	-2.71	-57.2 M	-36.5 M	-22.1 M	1	11	0.1	57.5
1631	1396/03/27	2,257	0.0	44.7 M	195.7 K	2.19	1.04	7.7 K	1.0 M	1.5 M	3.3 M	4.9 M	3.9 M	-433.7	-4.78	-2.57	-40.2 M	-25.5 M	-19.6 M	1	12	0.0	89.9
1632	1396/03/24	2,250	-0.35	71.7 M	317.4 K	7.54	1.81	1.3 M	1.5 M	1.5 M	10.2 M	4.8 M	4.0 M	-8.0	-3.13	-2.64	-70.4 M	-17.7 M	-19.7 M	1	7	1.8	100.0
1633	1396/03/23	2,258	0.0	7.8 M	34.4 K	0.51	0.19	0.0	1.3 M	1.5 M	1.9 M	2.5 M	3.6 M	0.0	-1.99	-2.37	-7.8 M	-7.0 M	-16.9 M	0	4	0.0	100.0
1634	1396/03/22	2,255	-0.22	11.3 M	50.0 K	0.4	0.27	2.1 M	1.9 M	1.5 M	11.3 M	3.8 M	3.6 M	-5.41	-1.97	-2.47	-7.1 M	-10.3 M	-18.0 M	2	1	37.0	100.0
1635	1396/03/21	2,260	0.04	4.9 M	21.8 K	0.15	0.11	665.0 K	1.5 M	1.4 M	1.2 M	5.0 M	3.5 M	-1.85	-3.3	-2.54	-2.3 M	-21.9 M	-18.1 M	4	4	54.1	100.0
1636	1396/03/20	2,246	0.0	5.4 M	24.0 K	0.17	0.12	4.2 M	1.7 M	1.4 M	1.1 M	4.6 M	3.8 M	3.88	-2.68	-2.7	-1.2 M	-26.4 M	-21.0 M	1	5	77.5	100.0
1637	1396/03/17	2,244	0.0	18.1 M	80.4 K	0.61	0.38	496.7 K	1.4 M	1.3 M	3.6 M	4.7 M	4.0 M	-7.27	-3.41	-2.98	-16.6 M	-27.3 M	-23.0 M	3	5	8.2	100.0
1638	1396/03/16	2,246	0.04	36.9 M	164.4 K	1.57	0.77	4.2 M	1.3 M	1.4 M	7.4 M	3.9 M	4.3 M	-1.74	-2.95	-3.06	-24.2 M	-24.4 M	-24.9 M	3	5	34.5	100.0
1639	1396/03/13	2,279	1.51	76.7 M	341.7 K	9.35	1.65	85.7 K	490.9 K	1.2 M	9.4 M	3.0 M	4.2 M	-109.12	-6.16	-3.37	-65.2 M	-19.6 M	-26.5 M	3	7	0.3	85.4
1640	1396/03/10	2,245	0.0	24.9 M	110.9 K	2.32	0.51	100.4 K	472.2 K	1.3 M	2.3 M	1.3 M	3.8 M	-22.56	-2.8	-2.82	-24.8 M	-6.6 M	-25.1 M	1	11	0.4	100.0
1641	1396/03/09	2,244	0.04	6.6 M	29.2 K	0.08	0.13	768.6 K	480.7 K	1.3 M	1.6 M	2.2 M	4.0 M	-2.13	-4.54	-3.08	-5.8 M	-9.0 M	-27.3 M	1	4	11.7	100.0
1642	1396/03/08	2,231	0.9	3.0 M	13.3 K	0.03	0.06	249.3 K	705.5 K	1.2 M	371.7 K	2.5 M	4.3 M	-1.49	-3.61	-3.49	-2.2 M	-8.3 M	-29.7 M	3	8	25.2	100.0
1643	1396/03/07	2,206	-4.38	6.0 M	27.1 K	0.06	0.11	747.4 K	2.0 M	1.3 M	1.2 M	5.9 M	4.4 M	-1.6	-2.92	-3.49	0.0	-10.3 M	-30.5 M	8	5	100.0	100.0
1644	1396/03/06	2,272	-1.17	523.3 K	2.3 K	0.0	0.01	107.7 K	2.3 M	1.3 M	174.4 K	4.7 M	4.4 M	-1.62	-2.05	-3.38	-92.7 K	-23.2 M	-32.2 M	4	3	82.3	100.0
1645	1396/03/03	2,319	-0.09	38.6 M	167.8 K	0.39	0.64	421.8 K	2.3 M	1.3 M	7.7 M	4.6 M	4.4 M	-18.29	-1.99	-3.3	-36.9 M	-23.2 M	-33.5 M	4	5	4.4	100.0
1646	1396/03/02	2,300	-1.46	362.4 M	1.6 M	9.69	8.23	1.6 M	2.5 M	1.5 M	5.3 M	3.7 M	4.6 M	-3.27	-1.52	-3.11	-2.5 M	-17.4 M	-35.6 M	5	2	2.2	2.9
1647	1396/03/01	2,379	2.37	63.3 M	271.2 K	2.25	1.46	4.9 M	2.5 M	1.5 M	14.1 M	3.8 M	4.5 M	-2.86	-1.53	-3.04	-12.1 M	-25.3 M	-37.0 M	9	4	70.2	89.3
1648	1396/02/31	2,378	3.93	66.8 M	287.4 K	2.94	1.57	763.9 K	639.9 K	851.6 K	2.9 M	2.9 M	4.2 M	-3.8	-4.49	-4.95	-64.5 M	-26.0 M	-38.5 M	3	23	3.4	100.0
1649	1396/02/30	2,252	0.09	988.2 K	4.3 K	0.04	0.02	247.0 K	528.6 K	945.5 K	247.0 K	3.0 M	4.3 M	1.0	-5.74	-4.52	0.0	-18.9 M	-37.5 M	4	4	100.0	100.0
1650	1396/02/27	2,255	0.49	10.9 M	48.5 K	0.32	0.22	1.0 M	514.0 K	1.1 M	1.8 M	3.1 M	4.3 M	-1.76	-5.95	-4.04	-7.8 M	-20.8 M	-43.4 M	3	6	28.5	100.0
1651	1396/02/26	2,249	0.0	43.6 M	194.3 K	1.3	0.71	644.9 K	316.3 K	1.1 M	4.4 M	4.1 M	4.2 M	-6.76	-12.9	-3.98	-42.3 M	-31.2 M	-44.3 M	2	10	3.0	100.0
1652	1396/02/25	2,249	0.0	15.6 M	69.2 K	0.37	0.23	0.0	234.1 K	1.2 M	3.1 M	4.6 M	5.2 M	0.0	-19.73	-4.34	-15.6 M	-31.0 M	-54.1 M	0	5	0.0	100.0
1653	1396/02/24	2,254	-0.04	38.9 M	172.8 K	0.87	0.55	213.7 K	234.1 K	1.3 M	3.6 M	5.6 M	5.6 M	-17.0	-23.97	-4.26	-28.6 M	-38.9 M	-57.9 M	2	8	1.1	74.8
1654	1396/02/23	2,250	-0.18	10.9 M	48.3 K	0.21	0.15	268.3 K	241.0 K	1.4 M	1.6 M	5.7 M	5.5 M	-5.8	-23.77	-4.06	-9.5 M	-44.4 M	-60.6 M	5	7	12.3	100.0
1655	1396/02/20	2,231	-1.41	62.2 M	276.0 K	1.17	0.89	104.4 K	1.5 M	1.4 M	6.7 M	5.3 M	5.4 M	-63.83	-3.48	-3.94	-59.9 M	-49.8 M	-61.0 M	1	9	0.2	96.4
1656	1396/02/19	2,250	-0.84	41.6 M	183.6 K	0.75	0.57	0.0	1.2 M	1.5 M	8.3 M	5.1 M	5.3 M	0.0	-4.24	-3.57	-41.6 M	-51.6 M	-59.2 M	0	5	0.0	100.0
1657	1396/02/18	2,279	0.13	55.0 M	242.3 K	1.03	0.72	0.0	768.9 K	1.5 M	9.2 M	5.2 M	5.1 M	0.0	-6.76	-3.45	-55.0 M	-54.1 M	-61.0 M	0	6	0.0	100.0
1658	1396/02/17	2,280	-0.13	56.0 M	246.2 K	1.14	0.7	0.0	803.9 K	1.4 M	4.7 M	4.4 M	5.1 M	0.0	-5.48	-3.52	-56.0 M	-46.8 M	-63.1 M	0	12	0.0	100.0
1659	1396/02/16	2,289	0.13	42.5 M	186.3 K	0.91	0.52	2.0 M	763.7 K	1.5 M	2.7 M	4.2 M	5.3 M	-1.33	-5.44	-3.54	-36.5 M	-42.3 M	-65.9 M	3	16	14.1	100.0
1660	1396/02/13	2,299	0.44	72.7 M	317.9 K	1.43	0.91	742.9 K	582.3 K	1.4 M	5.6 M	4.3 M	5.3 M	-7.53	-7.31	-3.75	-69.0 M	-40.1 M	-68.3 M	5	13	5.1	100.0
1661	1396/02/12	2,298	0.04	54.4 M	237.6 K	1.18	0.68	54.8 K	1.0 M	1.4 M	7.8 M	5.2 M	5.3 M	-141.84	-5.1	-3.66	-54.1 M	-42.3 M	-66.2 M	5	7	0.5	100.0
1662	1396/02/11	2,319	0.69	44.1 M	192.0 K	0.96	0.54	955.8 K	1.4 M	1.5 M	2.6 M	4.3 M	5.2 M	-2.77	-3.13	-3.52	-18.3 M	-37.5 M	-66.5 M	3	8	6.5	48.0
1663	1396/02/10	2,314	0.0	33.7 M	146.5 K	0.67	0.41	119.9 K	1.4 M	1.5 M	3.4 M	4.3 M	5.2 M	-28.14	-3.07	-3.58	-33.6 M	-42.2 M	-69.7 M	1	10	0.4	100.0
1664	1396/02/09	2,329	0.3	30.7 M	132.8 K	0.41	0.37	750.3 K	1.5 M	1.5 M	2.6 M	4.1 M	5.2 M	-3.41	-2.77	-3.53	-25.5 M	-44.5 M	-69.5 M	7	12	17.1	100.0
1665	1396/02/06	2,280	-3.27	93.0 M	400.7 K	1.43	1.13	2.6 M	1.6 M	1.5 M	11.6 M	4.4 M	5.1 M	-4.54	-2.67	-3.43	-80.2 M	-62.8 M	-69.9 M	5	8	13.8	100.0
1666	1396/02/04	2,350	-0.51	32.4 M	137.3 K	0.27	0.3	2.4 M	1.3 M	1.4 M	2.9 M	3.3 M	4.7 M	-1.25	-2.61	-3.3	-30.0 M	-52.0 M	-69.1 M	1	11	7.3	100.0
1667	1396/02/03	2,390	0.5	42.3 M	179.3 K	0.31	0.24	472.0 K	1.4 M	1.5 M	3.3 M	5.9 M	5.5 M	-6.9	-4.31	-3.53	-41.9 M	-93.7 M	-88.0 M	1	13	1.1	100.0
1668	1396/02/02	2,370	-1.17	57.3 M	240.8 K	0.39	0.32	1.5 M	1.5 M	1.5 M	3.1 M	7.0 M	5.2 M	-2.13	-4.66	-3.57	-44.8 M	-103.8 M	-88.4 M	8	18	20.6	98.8
1669	1396/01/30	2,303	0.0	160.5 M	669.3 K	1.33	0.9	1.4 M	1.5 M	1.5 M	4.2 M	7.1 M	5.4 M	-3.01	-4.63	-3.65	-117.1 M	-111.2 M	-90.2 M	12	32	10.4	83.3
1670	1396/01/29	2,250	1.81	40.3 M	175.2 K	0.35	0.22	997.0 K	1.5 M	1.7 M	2.1 M	7.5 M	5.3 M	-2.13	-4.96	-3.11	-26.4 M	-91.2 M	-85.5 M	14	19	34.6	100.0
1671	1396/01/28	2,210	-4.99	277.7 M	1.3 M	3.85	1.65	1.6 M	1.8 M	2.0 M	25.2 M	8.1 M	5.3 M	-15.99	-4.51	-2.59	-238.2 M	-90.9 M	-94.3 M	25	11	14.2	100.0
1672	1396/01/27	2,249	-4.99	132.8 M	571.2 K	1.75	0.76	1.9 M	1.9 M	2.1 M	12.5 M	4.7 M	4.7 M	-6.49	-2.45	-2.25	-92.4 M	-58.6 M	-84.7 M	17	10	24.7	94.3
1673	1396/01/26	2,365	-0.13	98.5 M	416.0 K	1.19	0.55	1.7 M	1.6 M	2.1 M	4.3 M	4.0 M	4.4 M	-2.54	-2.45	-2.07	-81.6 M	-59.5 M	-81.8 M	10	23	17.1	100.0
1674	1396/01/23	2,379	0.59	21.6 M	91.3 K	0.23	0.12	884.6 K	1.8 M	2.2 M	1.8 M	4.8 M	4.3 M	-2.04	-2.59	-1.99	-17.2 M	-65.8 M	-81.0 M	5	12	20.5	100.0
1675	1396/01/21	2,364	0.34	44.9 M	190.0 K	0.49	0.25	3.3 M	1.6 M	2.2 M	3.2 M	5.0 M	4.3 M	1.03	-3.1	-1.97	-25.1 M	-79.3 M	-80.8 M	6	14	44.1	100.0
1676	1396/01/20	2,370	-0.25	85.5 M	363.1 K	0.98	0.47	1.7 M	1.2 M	2.1 M	4.1 M	5.2 M	4.3 M	-2.35	-4.39	-2.04	-76.9 M	-79.4 M	-82.4 M	5	21	10.1	100.0
1677	1396/01/19	2,320	-3.21	135.5 M	570.5 K	1.76	0.75	54.4 K	965.0 K	2.1 M	5.4 M	5.4 M	4.4 M	-99.12	-5.58	-2.06	-96.8 M	-76.3 M	-81.7 M	5	18	0.2	71.6
1678	1396/01/16	2,410	0.37	127.6 M	532.5 K	2.16	0.71	2.9 M	1.1 M	2.1 M	9.1 M	5.1 M	4.3 M	-3.11	-4.72	-2.05	-113.0 M	-73.3 M	-80.7 M	5	14	11.5	100.0
1679	1396/01/15	2,400	-0.12	86.2 M	359.1 K	1.75	0.47	190.8 K	697.9 K	2.0 M	3.9 M	4.0 M	4.0 M	-20.54	-5.68	-1.99	-84.9 M	-56.5 M	-79.0 M	7	22	1.5	100.0
1680	1396/01/14	2,419	0.67	31.1 M	129.3 K	0.55	0.17	1.4 M	918.6 K	2.1 M	3.9 M	3.4 M	4.0 M	-2.78	-3.75	-1.9	-25.5 M	-46.3 M	-77.3 M	4	8	18.0	100.0
1681	1396/01/09	2,400	-0.62	61.6 M	256.2 K	0.43	0.31	172.0 K	887.6 K	2.2 M	4.7 M	3.2 M	3.9 M	-27.52	-3.66	-1.78	-61.2 M	-54.1 M	-76.5 M	2	13	0.6	100.0
1682	1396/01/08	2,401	-0.99	84.0 M	347.8 K	0.19	0.42	509.0 K	1.9 M	2.2 M	4.4 M	5.7 M	4.1 M	-8.69	-3.01	-1.82	-82.0 M	-123.5 M	-81.0 M	4	19	2.4	100.0
1683	1396/01/07	2,449	0.66	34.4 M	141.8 K	0.08	0.17	1.3 M	1.5 M	2.2 M	2.6 M	4.9 M	4.1 M	-1.97	-3.32	-1.85	-29.0 M	-117.2 M	-79.0 M	4	13	15.6	100.0
1684	1396/01/06	2,434	0.08	36.9 M	151.8 K	0.08	0.19	803.6 K	1.5 M	2.2 M	1.9 M	5.3 M	4.0 M	-2.42	-3.49	-1.87	-33.7 M	-127.3 M	-77.6 M	4	19	8.7	100.0
1685	1395/12/28	2,434	0.79	68.7 M	282.4 K	0.13	0.34	1.4 M	2.3 M	2.2 M	2.9 M	5.3 M	4.1 M	-2.08	-2.28	-1.84	-64.5 M	-125.2 M	-77.2 M	3	24	6.0	100.0
1686	1395/12/25	2,370	0.89	504.0 M	2.1 M	1.19	2.9	3.4 M	2.9 M	2.2 M	10.4 M	5.3 M	4.2 M	-3.09	-1.79	-1.91	-408.3 M	-152.7 M	-75.0 M	9	42	6.0	87.1
1687	1395/12/24	2,340	0.6	1.5 B	6.3 M	10.73	15.23	597.0 K	2.6 M	2.1 M	1.9 M	3.6 M	3.4 M	-3.2	-1.39	-1.63	-50.2 M	-80.3 M	-55.1 M	15	31	0.6	4.0
1688	1395/12/23	2,416	4.05	84.7 M	355.3 K	0.58	0.87	0.0	3.1 M	2.2 M	5.7 M	3.9 M	3.5 M	0.0	-1.23	-1.6	-79.8 M	-77.1 M	-53.4 M	0	14	0.0	94.3
1689	1395/11/30	2,323	4.97	97.0 M	417.7 K	0.75	1.02	3.2 M	3.1 M	2.2 M	3.5 M	3.5 M	3.4 M	-1.08	-1.13	-1.58	-23.2 M	-74.2 M	-50.6 M	23	28	76.1	100.0
1690	1395/11/27	2,234	4.98	311.8 M	1.4 M	4.16	3.21	4.4 M	2.9 M	2.0 M	4.2 M	3.5 M	3.4 M	1.05	-1.2	-1.7	-201.9 M	-72.4 M	-51.0 M	17	66	24.0	88.7
1691	1395/11/26	2,110	0.62	68.4 M	321.4 K	0.96	0.73	1.6 M	1.9 M	1.7 M	3.1 M	2.9 M	3.5 M	-1.95	-1.48	-2.04	-46.1 M	-43.6 M	-56.0 M	14	22	32.6	100.0
1692	1395/11/25	2,109	0.81	86.8 M	413.9 K	1.23	0.88	3.0 M	2.1 M	1.9 M	2.9 M	3.3 M	3.4 M	1.03	-1.54	-1.81	-34.3 M	-46.8 M	-54.5 M	7	19	24.0	63.5
1693	1395/11/24	2,100	0.91	100.4 M	480.2 K	1.45	0.98	2.3 M	1.4 M	1.8 M	2.7 M	3.5 M	3.3 M	-1.18	-2.44	-1.82	-65.5 M	-55.4 M	-62.0 M	3	27	6.8	72.0
1694	1395/11/23	2,061	-1.25	30.6 M	147.2 K	0.37	0.28	2.0 M	1.3 M	2.0 M	2.5 M	3.4 M	3.5 M	-1.29	-2.65	-1.75	-14.2 M	-57.8 M	-61.2 M	7	11	44.8	91.2
1695	1395/11/20	2,093	0.24	69.3 M	332.0 K	0.8	0.65	1.4 M	1.3 M	2.1 M	2.9 M	3.3 M	3.6 M	-2.16	-2.58	-1.69	-57.7 M	-65.1 M	-62.1 M	7	23	13.6	96.8
1696	1395/11/19	2,099	1.84	62.6 M	300.0 K	0.48	0.56	0.0	1.9 M	2.1 M	8.9 M	3.3 M	3.6 M	0.0	-1.76	-1.73	-62.1 M	-55.8 M	-60.7 M	0	7	0.0	99.2
1697	1395/11/18	2,069	0.1	88.4 M	428.9 K	0.73	0.79	929.2 K	2.1 M	2.2 M	3.7 M	3.8 M	3.5 M	-3.96	-1.86	-1.62	-77.3 M	-73.6 M	-61.5 M	12	24	12.6	100.0
1698	1395/11/17	2,060	-0.39	93.5 M	452.3 K	0.9	0.81	1.1 M	2.0 M	2.3 M	2.6 M	3.8 M	3.5 M	-2.45	-1.87	-1.55	-77.8 M	-66.5 M	-57.6 M	5	32	5.7	88.9
1699	1395/11/16	2,099	1.55	94.8 M	458.3 K	1.01	0.83	1.6 M	2.0 M	2.5 M	2.5 M	3.9 M	3.5 M	-1.54	-2.0	-1.42	-50.6 M	-50.9 M	-53.6 M	12	28	20.6	74.1
1700	1395/11/13	2,060	0.1	88.0 M	425.9 K	1.01	0.79	3.3 M	2.2 M	2.5 M	3.0 M	4.2 M	3.5 M	1.1	-1.94	-1.42	-11.0 M	-46.1 M	-53.2 M	13	18	48.2	60.7
1701	1395/11/12	2,100	1.74	281.8 M	1.4 M	8.35	2.85	2.4 M	1.8 M	2.4 M	6.9 M	4.6 M	3.5 M	-2.91	-2.53	-1.46	-151.3 M	-48.1 M	-52.7 M	26	31	21.8	75.5
1702	1395/11/11	2,052	0.0	48.1 M	232.9 K	1.71	0.48	644.6 K	1.5 M	2.4 M	3.7 M	2.5 M	3.3 M	-5.74	-1.75	-1.34	-41.6 M	-19.9 M	-45.1 M	10	13	13.4	100.0
1703	1395/11/10	2,042	-1.11	6.5 M	31.9 K	0.17	0.06	818.5 K	1.6 M	2.4 M	727.6 K	2.2 M	3.2 M	1.13	-1.38	-1.33	0.0	-14.9 M	-45.6 M	8	9	100.0	100.0
1704	1395/11/09	2,080	1.61	41.9 M	203.0 K	0.83	0.41	3.9 M	1.8 M	2.4 M	2.8 M	2.6 M	3.3 M	1.39	-1.45	-1.38	-26.4 M	-19.7 M	-45.6 M	4	15	37.1	100.0
1705	1395/11/06	2,010	-3.69	57.6 M	281.6 K	0.49	0.58	1.7 M	1.6 M	2.3 M	5.2 M	2.7 M	3.3 M	-3.0	-1.64	-1.4	-21.0 M	-20.4 M	-44.3 M	21	11	63.5	100.0
1706	1395/11/05	2,080	-0.72	14.7 M	70.5 K	0.11	0.14	848.6 K	1.4 M	2.3 M	782.4 K	3.7 M	3.2 M	1.08	-2.56	-1.39	-10.7 M	-76.5 M	-43.3 M	4	18	23.1	95.7
1707	1395/11/04	2,099	0.91	19.6 M	93.4 K	0.11	0.19	670.3 K	2.0 M	2.3 M	1.6 M	3.6 M	3.3 M	-2.43	-1.83	-1.45	-16.2 M	-77.6 M	-42.7 M	5	12	17.1	100.0
1708	1395/11/03	2,041	-3.59	60.1 M	288.8 K	0.31	0.59	1.9 M	2.0 M	2.2 M	3.5 M	3.4 M	3.3 M	-1.8	-1.71	-1.49	-24.0 M	-111.3 M	-41.9 M	11	13	35.5	75.5
1709	1395/11/02	2,060	-4.59	102.7 M	485.3 K	0.5	1.03	1.8 M	2.4 M	2.2 M	3.1 M	3.7 M	3.3 M	-1.76	-1.54	-1.49	-30.0 M	-116.6 M	-40.7 M	27	25	46.2	75.3
1710	1395/10/29	2,130	1.77	422.5 M	2.0 M	3.13	5.09	867.4 K	2.8 M	2.2 M	5.2 M	3.9 M	3.3 M	-5.95	-1.39	-1.5	-301.7 M	-116.8 M	-39.2 M	15	61	3.1	74.5
1711	1395/10/28	2,090	2.55	85.1 M	406.6 K	0.59	1.11	4.6 M	2.8 M	2.3 M	2.0 M	3.3 M	3.0 M	2.35	-1.2	-1.34	-16.0 M	-62.6 M	-25.0 M	11	34	60.0	78.8
1712	1395/10/27	2,015	0.55	197.1 M	967.1 K	1.53	2.96	1.2 M	2.8 M	2.2 M	2.6 M	3.7 M	3.0 M	-2.15	-1.33	-1.39	-185.0 M	-74.8 M	-24.2 M	10	76	6.1	100.0
1713	1395/10/26	1,969	-0.15	179.9 M	897.5 K	1.49	2.97	3.3 M	2.8 M	2.2 M	6.2 M	4.1 M	3.1 M	-1.89	-1.48	-1.44	-50.4 M	-37.6 M	-15.0 M	30	24	54.4	82.5
1714	1395/10/25	1,956	-3.6	127.9 M	648.7 K	1.18	2.32	3.2 M	3.0 M	2.2 M	5.5 M	3.4 M	3.0 M	-1.72	-1.12	-1.41	-30.8 M	-27.4 M	-12.5 M	30	23	75.5	99.6
1715	1395/10/22	2,000	-1.67	42.6 M	209.8 K	0.4	0.75	741.9 K	2.8 M	2.1 M	2.4 M	2.9 M	2.9 M	-3.19	-1.03	-1.38	-30.7 M	-29.6 M	-10.9 M	16	18	27.9	100.0
1716	1395/10/20	1,990	-0.3	148.0 M	727.6 K	1.73	2.86	3.7 M	3.0 M	2.1 M	3.7 M	2.9 M	2.9 M	1.01	1.02	-1.38	-76.8 M	-23.5 M	-9.4 M	19	40	48.1	100.0
1717	1395/10/19	1,980	1.85	137.0 M	686.7 K	1.88	2.86	2.4 M	2.9 M	2.1 M	2.9 M	2.6 M	2.9 M	-1.21	1.11	-1.38	996.0 K	-8.1 M	-5.5 M	33	27	57.9	57.1
1718	1395/10/18	1,955	4.99	143.1 M	736.3 K	2.85	2.7	4.4 M	2.8 M	2.2 M	2.7 M	2.6 M	2.9 M	1.61	1.05	-1.32	474.1 K	-18.8 M	-3.5 M	28	45	86.4	86.0
1719	1395/10/15	1,900	4.97	71.0 M	381.3 K	1.93	0.87	1.5 M	1.7 M	2.4 M	2.3 M	2.7 M	3.2 M	-1.52	-1.63	-1.31	-42.1 M	-18.9 M	-4.8 M	13	27	27.5	86.7
1720	1395/10/14	1,800	-2.91	11.9 M	65.9 K	0.31	0.14	1.3 M	1.6 M	3.6 M	2.4 M	2.6 M	3.7 M	-1.8	-1.62	-1.03	0.0	-10.4 M	734.7 K	9	5	100.0	100.0
1721	1395/10/13	1,850	3.24	42.4 M	228.7 K	1.17	0.49	3.3 M	1.6 M	3.6 M	2.4 M	2.7 M	3.6 M	1.38	-1.68	-1.02	0.0	-10.4 M	2.4 M	13	18	100.0	100.0
1722	1395/10/12	1,835	2.06	74.8 M	417.5 K	3.09	0.9	1.3 M	1.3 M	3.3 M	3.0 M	2.9 M	3.6 M	-2.25	-2.15	-1.07	-52.2 M	-10.4 M	2.7 M	17	25	30.2	100.0
1723	1395/10/11	1,765	-3.29	36.0 M	200.5 K	1.28	0.43	1.3 M	1.2 M	3.3 M	4.5 M	2.3 M	3.5 M	-3.37	-1.91	-1.06	0.0	0.0	6.9 M	27	8	100.0	100.0
1724	1395/10/08	1,870	1.96	14.1 M	77.1 K	0.47	0.17	1.2 M	1.4 M	3.3 M	1.2 M	2.3 M	3.3 M	1.0	-1.65	-1.0	0.0	0.0	6.9 M	12	12	100.0	100.0
1725	1395/10/07	1,841	-2.49	25.7 M	140.2 K	0.77	0.26	1.4 M	1.4 M	3.3 M	3.2 M	2.8 M	3.3 M	-2.25	-1.95	-1.01	0.0	0.0	6.9 M	18	8	100.0	100.0
1726	1395/10/06	1,880	-0.74	26.9 M	142.5 K	0.87	0.13	1.3 M	1.6 M	3.2 M	3.0 M	2.8 M	3.3 M	-2.22	-1.74	-1.02	0.0	-3.6 M	5.3 M	20	9	100.0	100.0
1727	1395/10/05	1,880	-3.04	21.6 M	114.2 K	0.67	0.07	831.8 K	1.6 M	3.2 M	1.3 M	2.3 M	3.3 M	-1.53	-1.43	-1.05	0.0	-3.6 M	5.3 M	26	17	100.0	100.0
1728	1395/10/04	1,932	-1.83	59.6 M	307.4 K	1.61	0.18	2.1 M	1.8 M	3.3 M	3.5 M	2.7 M	3.4 M	-1.65	-1.47	-1.03	0.0	-3.6 M	6.6 M	28	17	100.0	100.0
1729	1395/10/01	1,955	-3.74	21.2 M	107.6 K	0.51	0.06	1.2 M	2.2 M	3.3 M	4.2 M	3.3 M	3.3 M	-3.4	-1.49	-1.01	0.0	-3.6 M	6.6 M	17	5	100.0	100.0
1730	1395/09/30	2,018	2.07	47.5 M	233.9 K	1.17	0.14	3.3 M	2.6 M	3.3 M	3.0 M	3.5 M	3.2 M	1.11	-1.33	1.02	-17.9 M	-3.6 M	6.6 M	9	16	62.4	100.0
1731	1395/09/29	1,945	-0.61	11.9 M	60.1 K	0.25	0.04	1.3 M	2.2 M	3.2 M	791.7 K	3.3 M	3.2 M	1.67	-1.5	1.01	0.0	0.0	9.0 M	9	15	100.0	100.0
1732	1395/09/28	1,997	1.06	28.1 M	143.8 K	0.5	0.08	1.4 M	2.6 M	3.2 M	2.8 M	4.4 M	3.2 M	-2.0	-1.73	1.0	0.0	0.0	10.6 M	20	10	100.0	100.0
1733	1395/09/24	2,000	-1.38	80.8 M	408.8 K	0.85	0.24	3.7 M	3.3 M	3.3 M	7.3 M	4.4 M	3.2 M	-2.0	-1.36	1.04	0.0	8.4 M	13.9 M	22	11	100.0	100.0
1734	1395/09/23	2,080	-0.86	42.4 M	209.0 K	0.18	0.12	3.0 M	4.1 M	3.2 M	4.7 M	4.0 M	3.1 M	-1.56	1.02	1.05	0.0	3.3 M	13.9 M	14	9	100.0	100.0
1735	1395/09/22	2,050	-4.38	37.5 M	178.7 K	0.14	0.1	1.5 M	6.3 M	3.2 M	2.5 M	4.3 M	3.5 M	-1.67	1.46	-1.11	0.0	17.0 M	5.8 M	25	15	100.0	100.0
1736	1395/09/21	2,114	-2.49	54.1 M	252.3 K	0.2	0.13	3.9 M	6.1 M	3.2 M	5.4 M	4.2 M	3.5 M	-1.4	1.46	-1.1	0.0	23.5 M	5.5 M	14	10	100.0	100.0
1737	1395/09/20	2,136	-1.2	87.0 M	401.3 K	0.32	0.21	5.0 M	5.2 M	3.1 M	3.3 M	3.9 M	3.4 M	1.51	1.32	-1.1	42.0 M	24.8 M	7.1 M	17	13	97.9	49.6
1738	1395/09/17	2,210	2.7	302.2 M	1.4 M	1.33	0.73	5.5 M	4.7 M	3.1 M	4.1 M	3.7 M	3.5 M	1.33	1.27	-1.12	-25.3 M	22.6 M	4.9 M	45	66	81.7	90.1
1739	1395/09/16	2,161	1.08	797.8 M	3.7 M	11.88	2.16	9.4 M	4.2 M	2.9 M	4.7 M	3.3 M	3.4 M	2.01	1.28	-1.17	68.1 M	27.7 M	5.8 M	69	124	80.9	72.4
1740	1395/09/15	2,000	-7.32	143.2 M	718.0 K	1.4	0.43	3.0 M	1.8 M	2.1 M	2.8 M	1.8 M	2.9 M	1.11	-1.01	-1.41	33.0 M	14.1 M	2.4 M	47	40	100.0	77.0
1741	1395/09/14	1,996	-7.76	42.4 M	213.9 K	0.08	0.12	922.4 K	1.4 M	2.0 M	1.6 M	1.8 M	2.9 M	-1.78	-1.28	-1.47	6.4 M	1.3 M	-411.9 K	46	22	100.0	84.9
1742	1395/09/13	2,020	-7.13	66.9 M	336.8 K	0.07	0.2	1.9 M	1.5 M	2.3 M	1.5 M	2.1 M	3.6 M	1.27	-1.33	-1.56	30.9 M	-29.8 K	-4.1 M	35	24	100.0	53.8
1743	1395/09/09	2,120	-2.66	44.5 M	213.6 K	0.04	0.12	1.6 M	1.6 M	2.3 M	1.3 M	2.2 M	3.7 M	1.25	-1.36	-1.6	0.0	-1.2 M	-4.9 M	28	35	100.0	100.0
1744	1395/09/07	2,070	-5.0	15.1 M	72.4 K	0.01	0.04	753.5 K	1.7 M	2.3 M	1.1 M	2.6 M	4.5 M	-1.43	-1.49	-1.93	0.0	-1.2 M	-24.7 M	20	14	100.0	100.0
1745	1395/07/28	2,200	1.06	376.5 M	1.7 M	0.36	0.73	1.7 M	1.8 M	2.4 M	3.2 M	2.5 M	4.4 M	-1.9	-1.41	-1.86	-31.0 M	-1.2 M	-26.5 M	29	25	12.9	21.2
1746	1395/07/27	2,155	-0.97	2.6 B	11.7 M	4.67	5.4	1.5 M	2.0 M	2.9 M	3.3 M	2.3 M	11.4 M	-2.18	-1.14	-3.92	0.0	11.3 M	-141.1 M	48	22	2.8	2.8
1747	1395/07/26	2,155	0.14	2.6 B	11.8 M	49.51	7.31	2.7 M	2.2 M	3.1 M	2.5 M	1.8 M	15.4 M	1.08	1.23	-4.96	25.1 M	17.8 M	-228.2 M	25	17	2.6	1.6
1748	1395/07/25	2,140	-1.38	25.7 M	119.2 K	0.45	0.07	2.9 M	2.4 M	3.2 M	2.1 M	1.6 M	15.7 M	1.33	1.48	-4.95	0.0	26.0 M	-230.2 M	9	12	100.0	100.0
1749	1395/07/24	2,160	-1.95	18.1 M	83.4 K	0.16	0.05	1.0 M	2.3 M	3.2 M	1.0 M	1.8 M	15.9 M	1.0	1.28	-5.0	0.0	26.0 M	-231.1 M	18	18	100.0	100.0
1750	1395/07/19	2,178	-0.55	76.8 M	348.5 K	0.39	0.18	2.5 M	2.5 M	3.3 M	2.2 M	5.4 M	16.3 M	1.15	-2.13	-4.99	31.4 M	-6.4 M	-238.6 M	31	21	100.0	59.1
1751	1395/07/18	2,171	-0.18	43.1 M	196.9 K	0.22	0.1	1.9 M	2.4 M	3.3 M	894.0 K	5.2 M	16.3 M	2.1	-2.2	-4.88	32.4 M	-14.0 M	-238.8 M	23	12	100.0	24.9
1752	1395/07/17	2,170	0.28	96.7 M	444.5 K	0.38	0.22	3.6 M	2.5 M	3.4 M	1.8 M	5.6 M	15.9 M	1.98	-2.25	-4.7	66.0 M	-14.2 M	-266.1 M	27	17	100.0	31.8
1753	1395/07/14	2,160	1.17	51.3 M	237.2 K	0.2	0.12	1.9 M	2.4 M	3.4 M	2.6 M	6.1 M	15.4 M	-1.35	-2.56	-4.47	0.0	-27.7 M	-276.8 M	27	20	100.0	100.0
1754	1395/07/13	2,120	-4.98	299.0 M	1.4 M	1.52	0.67	2.6 M	2.5 M	3.5 M	27.2 M	6.6 M	14.8 M	-10.31	-2.67	-4.29	-161.9 M	-29.2 M	-280.7 M	52	11	45.9	100.0
1755	1395/07/12	2,238	0.0	491.0 M	2.2 M	4.33	1.08	1.5 M	2.3 M	3.6 M	1.9 M	2.9 M	13.8 M	-1.23	-1.24	-3.87	-6.7 M	3.2 M	-298.4 M	24	23	7.5	8.8
1756	1395/07/11	2,190	-3.86	62.6 M	279.8 K	0.41	0.13	2.5 M	2.2 M	3.7 M	2.9 M	2.8 M	14.1 M	-1.15	-1.27	-3.84	31.7 M	-166.3 K	-307.5 M	24	10	97.2	46.6
1757	1395/07/10	2,290	0.44	400.7 M	1.8 M	5.03	0.85	3.2 M	3.4 M	3.7 M	3.9 M	5.9 M	13.8 M	-1.22	-1.75	-3.71	-1.9 M	-19.9 M	-321.2 M	19	16	15.0	15.5
1758	1395/07/07	2,280	-2.27	58.8 M	257.9 K	0.35	0.12	2.3 M	3.1 M	3.7 M	3.9 M	5.7 M	13.5 M	-1.67	-1.88	-3.65	-7.2 M	-16.8 M	-330.3 M	22	15	87.8	100.0
1759	1395/07/06	2,344	0.82	26.2 M	112.5 K	0.15	0.05	2.2 M	3.0 M	3.9 M	2.2 M	6.8 M	13.2 M	1.0	-2.24	-3.35	0.0	-94.4 M	-331.9 M	12	12	100.0	100.0
1760	1395/07/05	2,350	2.49	31.3 M	134.6 K	0.04	0.06	524.6 K	2.9 M	3.7 M	1.6 M	6.0 M	12.5 M	-2.98	-2.1	-3.38	-23.4 M	-101.5 M	-339.3 M	15	20	25.1	100.0
1761	1395/07/04	2,317	-3.7	259.4 M	1.1 M	0.25	0.53	6.0 M	5.0 M	3.7 M	23.6 M	26.6 M	12.3 M	-3.92	-5.27	-3.35	-66.8 M	-561.5 M	-341.1 M	32	11	74.3	100.0
1762	1395/07/03	2,390	-2.09	27.0 M	112.2 K	0.02	0.05	1.4 M	4.7 M	3.3 M	1.4 M	32.2 M	11.8 M	1.04	-6.9	-3.61	13.3 M	-896.4 M	-337.6 M	19	10	100.0	50.6
1763	1395/06/31	2,490	4.97	530.8 M	2.2 M	0.46	1.01	1.5 M	5.3 M	3.4 M	7.2 M	32.1 M	11.7 M	-4.98	-6.06	-3.42	-395.1 M	-902.3 M	-338.4 M	12	57	3.3	77.7
1764	1395/06/29	2,418	2.15	46.1 M	194.1 K	0.04	0.09	931.1 K	5.5 M	3.6 M	1.6 M	43.0 M	11.9 M	-1.71	-7.81	-3.32	-35.8 M	-826.7 M	-317.7 M	11	29	22.2	100.0
1765	1395/06/28	2,349	-4.94	2.9 B	12.4 M	4.11	7.41	7.6 M	5.8 M	3.6 M	122.5 M	48.6 M	12.3 M	-16.12	-8.41	-3.39	-2.3 B	-849.8 M	-329.7 M	49	22	12.7	92.0
1766	1395/06/27	2,407	0.54	2.0 B	8.1 M	4.34	5.96	4.5 M	3.9 M	3.2 M	49.3 M	22.4 M	8.7 M	-10.89	-5.67	-2.72	-1.7 B	-379.3 M	-224.2 M	18	37	4.1	91.4
1767	1395/06/24	2,315	0.3	165.1 M	689.7 K	0.36	0.49	4.7 M	3.4 M	3.1 M	4.8 M	7.5 M	6.7 M	-1.04	-2.22	-2.15	-16.1 M	-133.9 M	-156.5 M	9	12	25.4	35.2
1768	1395/06/23	2,369	-1.54	546.0 M	2.4 M	1.54	1.72	3.6 M	3.6 M	3.1 M	7.5 M	6.9 M	7.0 M	-2.09	-1.92	-2.3	-17.2 M	-160.2 M	-178.6 M	14	9	9.1	12.3
1769	1395/06/21	2,410	0.0	264.0 M	1.1 M	0.62	0.72	2.1 M	3.0 M	3.0 M	8.7 M	5.9 M	7.1 M	-4.15	-1.95	-2.33	-151.4 M	-172.6 M	-194.2 M	7	19	5.6	62.9
1770	1395/06/20	2,400	-2.72	685.2 M	2.8 M	2.04	1.9	4.0 M	3.1 M	3.3 M	1.8 M	6.4 M	7.4 M	2.18	-2.08	-2.24	29.3 M	-245.3 M	-212.0 M	16	19	9.4	5.1
1771	1395/06/17	2,525	3.19	571.4 M	2.3 M	1.8	1.61	1.1 M	2.7 M	3.4 M	9.7 M	7.1 M	7.6 M	-8.7	-2.66	-2.23	-514.2 M	-289.2 M	-228.0 M	7	54	1.4	91.3
1772	1395/06/16	2,490	4.05	215.1 M	878.8 K	0.66	0.56	5.4 M	2.8 M	3.4 M	4.8 M	6.4 M	7.5 M	1.12	-2.25	-2.2	-147.5 M	-234.8 M	-214.8 M	12	44	30.3	98.9
1773	1395/06/15	2,384	3.65	126.2 M	527.2 K	0.39	0.31	1.7 M	2.0 M	3.5 M	2.7 M	6.5 M	7.9 M	-1.63	-3.26	-2.26	-79.3 M	-242.0 M	-231.5 M	18	40	24.0	86.9
1774	1395/06/14	2,356	4.66	518.7 M	2.3 M	1.96	1.02	1.4 M	3.5 M	3.5 M	8.4 M	6.7 M	8.5 M	-6.12	-1.94	-2.43	-514.6 M	-234.1 M	-266.8 M	3	62	0.8	100.0
1775	1395/06/13	2,230	-1.93	224.3 M	996.3 K	0.87	0.4	2.6 M	2.8 M	3.7 M	9.3 M	5.5 M	10.3 M	-3.59	-1.94	-2.78	-190.4 M	-160.7 M	-349.1 M	13	24	15.1	100.0
1776	1395/06/10	2,285	1.02	404.2 M	1.8 M	2.09	0.55	2.5 M	2.8 M	4.1 M	6.9 M	4.9 M	10.4 M	-2.7	-1.77	-2.5	-242.3 M	-134.6 M	-349.4 M	10	39	6.3	66.2
1777	1395/06/09	2,278	0.71	244.1 M	1.1 M	1.23	0.32	811.4 K	2.5 M	4.3 M	5.2 M	4.3 M	11.3 M	-6.41	-1.7	-2.61	-183.3 M	-85.5 M	-421.1 M	5	36	1.7	76.7
1778	1395/06/08	2,250	0.4	135.5 M	599.2 K	0.6	0.17	6.0 M	2.9 M	5.3 M	3.7 M	4.6 M	11.4 M	1.63	-1.58	-2.13	-39.8 M	-49.0 M	-408.6 M	16	37	70.6	100.0
1779	1395/06/07	2,200	0.36	293.2 M	1.3 M	1.15	0.36	2.3 M	3.1 M	5.5 M	4.5 M	5.4 M	11.5 M	-1.95	-1.76	-2.11	-147.7 M	-37.6 M	-419.0 M	63	65	49.6	100.0
1780	1395/06/06	2,238	4.68	205.3 M	936.4 K	0.82	0.24	2.6 M	3.3 M	6.1 M	4.6 M	6.9 M	11.8 M	-1.76	-2.1	-1.94	-59.9 M	-63.1 M	-422.7 M	56	45	70.8	100.0
1781	1395/06/03	2,117	0.91	68.7 M	321.3 K	0.23	0.08	1.6 M	3.4 M	6.8 M	2.6 M	7.9 M	11.8 M	-1.64	-2.34	-1.73	3.2 M	-93.8 M	-429.5 M	43	25	100.0	95.3
1782	1395/06/02	2,128	-2.34	253.8 M	1.2 M	0.76	0.28	3.8 M	3.8 M	6.9 M	6.9 M	9.8 M	12.0 M	-1.82	-2.61	-1.73	-1.0 M	-171.9 M	-459.6 M	67	37	99.6	100.0
1783	1395/06/01	2,179	-4.97	270.4 M	1.2 M	0.76	0.26	4.6 M	3.5 M	7.0 M	9.4 M	11.1 M	12.6 M	-2.04	-3.13	-1.79	17.4 M	-263.4 M	-532.4 M	59	27	100.0	93.6
1784	1395/05/31	2,225	-5.0	451.0 M	2.0 M	0.95	0.38	3.2 M	2.6 M	7.5 M	10.5 M	10.5 M	12.5 M	-3.3	-4.0	-1.66	-275.1 M	-332.5 M	-555.7 M	42	39	29.5	90.5
1785	1395/05/30	2,334	-1.02	222.4 M	950.0 K	0.41	0.17	1.5 M	4.9 M	8.8 M	9.3 M	10.9 M	13.0 M	-6.16	-2.21	-1.47	-213.4 M	-378.9 M	-574.8 M	6	24	4.1	100.0
1786	1395/05/27	2,351	-1.47	407.2 M	1.7 M	0.79	0.31	2.5 M	6.8 M	8.8 M	13.6 M	10.9 M	12.9 M	-5.48	-1.61	-1.47	-387.4 M	-394.4 M	-598.6 M	8	30	4.9	100.0
1787	1395/05/26	2,370	-1.09	487.5 M	2.0 M	0.84	0.33	487.8 K	6.4 M	8.7 M	12.2 M	10.0 M	12.8 M	-24.94	-1.57	-1.47	-458.4 M	-367.0 M	-602.5 M	8	38	0.8	94.8
1788	1395/05/25	2,396	0.0	350.5 M	1.5 M	0.51	0.23	3.2 M	7.4 M	9.0 M	7.8 M	9.9 M	13.2 M	-2.42	-1.34	-1.47	-328.3 M	-371.6 M	-624.3 M	5	44	4.6	98.3
1789	1395/05/24	2,395	-0.99	1.0 B	4.2 M	0.93	0.61	10.9 M	6.7 M	9.1 M	11.6 M	11.2 M	13.1 M	-1.06	-1.67	-1.44	-507.0 M	-463.1 M	-612.0 M	14	57	15.2	65.9
1790	1395/05/23	2,420	-0.33	540.7 M	2.2 M	0.42	0.32	12.5 M	6.4 M	10.5 M	10.3 M	15.6 M	13.1 M	1.21	-2.44	-1.24	-290.9 M	-793.8 M	-560.7 M	8	38	18.5	72.3
1791	1395/05/20	2,428	0.0	258.2 M	1.1 M	0.12	0.14	888.1 K	7.1 M	10.4 M	7.6 M	15.3 M	13.3 M	-8.55	-2.15	-1.28	-250.2 M	-774.9 M	-575.3 M	9	34	3.1	100.0
1792	1395/05/19	2,420	-0.49	787.7 M	3.2 M	0.38	0.44	6.9 M	7.3 M	10.4 M	11.0 M	16.5 M	13.7 M	-1.6	-2.27	-1.32	-481.6 M	-1.1 B	-615.8 M	18	55	15.7	76.8
1793	1395/05/18	2,423	-1.22	892.4 M	3.7 M	0.44	0.47	1.6 M	9.9 M	10.5 M	13.6 M	15.9 M	13.5 M	-8.49	-1.62	-1.29	-785.6 M	-950.4 M	-594.3 M	11	59	2.0	90.0
1794	1395/05/17	2,436	-1.42	3.0 B	12.2 M	1.8	1.64	9.4 M	10.6 M	10.3 M	24.5 M	15.3 M	14.3 M	-2.61	-1.44	-1.38	-2.2 B	-843.0 M	-669.3 M	15	94	4.7	76.6
1795	1395/05/16	2,470	0.0	1.6 B	6.5 M	0.98	0.89	9.9 M	10.8 M	10.1 M	10.2 M	11.8 M	13.5 M	-1.04	-1.09	-1.33	-196.5 M	-455.2 M	-576.9 M	32	50	19.6	31.8
1796	1395/05/13	2,470	1.9	4.2 B	16.9 M	4.31	2.33	6.0 M	10.9 M	10.0 M	16.7 M	11.0 M	13.4 M	-2.76	-1.01	-1.34	-1.7 B	-455.0 M	-585.5 M	38	114	5.5	45.6
1797	1395/05/12	2,376	1.5	837.3 M	3.5 M	0.74	0.45	13.9 M	10.1 M	10.2 M	9.8 M	9.2 M	13.9 M	1.41	1.1	-1.36	66.8 M	-239.6 M	-598.7 M	60	78	99.6	91.6
1798	1395/05/11	2,340	0.0	493.1 M	2.1 M	0.35	0.27	12.6 M	6.8 M	10.0 M	8.1 M	11.3 M	13.8 M	1.57	-1.65	-1.38	-248.5 M	-544.2 M	-614.4 M	11	48	28.2	78.6
1799	1395/05/10	2,339	0.0	1.2 B	4.9 M	0.67	0.57	11.0 M	7.1 M	9.7 M	8.8 M	11.6 M	14.0 M	1.24	-1.62	-1.43	-221.8 M	-584.4 M	-637.9 M	24	55	22.7	41.9
1800	1395/05/06	2,338	0.09	1.4 B	5.9 M	0.77	0.49	10.6 M	8.8 M	10.5 M	7.6 M	13.2 M	14.1 M	1.4	-1.51	-1.35	-195.7 M	-671.5 M	-642.2 M	41	83	31.5	45.7
1801	1395/05/05	2,336	0.0	757.3 M	3.2 M	0.43	0.26	2.7 M	8.3 M	13.7 M	12.1 M	13.6 M	14.2 M	-4.52	-1.62	-1.04	-598.5 M	-769.9 M	-374.3 M	39	58	13.8	92.8
1802	1395/05/04	2,334	0.0	1.7 B	7.1 M	0.77	0.59	3.5 M	8.7 M	13.9 M	16.9 M	13.6 M	14.3 M	-4.81	-1.55	-1.03	-1.5 B	-743.4 M	-378.2 M	47	96	10.0	97.9
1803	1395/05/03	2,338	1.92	2.2 B	9.3 M	1.07	0.79	8.2 M	9.9 M	14.0 M	11.1 M	13.9 M	14.0 M	-1.35	-1.4	1.0	-449.6 M	-630.8 M	-338.2 M	105	118	39.6	60.3
1804	1395/05/02	2,295	4.99	2.6 B	11.4 M	1.29	0.9	13.3 M	10.7 M	14.0 M	16.8 M	13.9 M	13.8 M	-1.26	-1.29	1.02	-657.0 M	-557.3 M	-342.7 M	103	121	52.5	77.6
1805	1395/04/30	2,208	4.99	1.6 B	7.2 M	0.85	0.56	7.6 M	13.5 M	13.2 M	10.6 M	12.3 M	14.5 M	-1.39	1.09	-1.1	-687.7 M	-322.4 M	-512.8 M	65	112	31.4	74.9
1806	1395/04/29	2,103	0.0	589.0 M	2.8 M	0.29	0.21	4.7 M	14.1 M	12.8 M	12.2 M	13.6 M	14.7 M	-2.6	1.03	-1.15	-466.0 M	-301.6 M	-508.3 M	23	47	18.4	97.5
1807	1395/04/28	2,103	0.0	3.2 B	15.1 M	2.1	1.07	12.7 M	13.9 M	12.5 M	20.8 M	14.9 M	14.5 M	-1.64	-1.07	-1.15	-893.8 M	-420.3 M	-505.4 M	36	65	14.4	42.5
1808	1395/04/27	2,100	0.38	1.5 B	7.2 M	0.88	0.4	10.7 M	13.7 M	13.4 M	8.6 M	12.6 M	15.2 M	1.24	1.09	-1.14	-82.3 M	-251.9 M	-470.2 M	47	68	33.4	38.8
1809	1395/04/26	2,099	4.79	2.5 B	12.0 M	1.77	0.67	21.1 M	12.8 M	16.6 M	11.7 M	16.4 M	15.1 M	1.8	-1.28	1.1	517.9 M	-692.5 M	51.3 M	99	134	83.0	62.4
1810	1395/04/23	2,001	-0.05	1.1 B	5.6 M	0.87	0.3	8.2 M	7.8 M	16.3 M	17.5 M	16.7 M	15.0 M	-2.14	-2.14	1.09	-583.7 M	-858.5 M	1.8 M	44	54	31.9	83.7
1811	1395/04/22	2,001	-0.99	1.6 B	7.8 M	0.98	0.41	9.0 M	7.7 M	16.2 M	19.0 M	15.3 M	14.9 M	-2.12	-1.98	1.09	-1.1 B	-815.6 M	-46.3 M	51	80	29.1	96.7
1812	1395/04/21	2,005	0.15	669.6 M	3.3 M	0.35	0.17	11.1 M	8.3 M	15.8 M	6.9 M	16.9 M	14.9 M	1.61	-2.02	1.06	-51.9 M	-991.6 M	15.8 M	35	64	58.0	65.8
1813	1395/04/20	2,002	-0.5	2.4 B	12.2 M	1.49	0.6	3.9 M	8.2 M	15.9 M	27.7 M	16.5 M	14.5 M	-7.09	-2.01	1.1	-2.3 B	-1.0 B	98.0 M	40	88	6.4	100.0
1814	1395/04/19	2,000	1.57	1.0 B	5.0 M	0.42	0.24	7.3 M	8.3 M	16.3 M	10.3 M	13.9 M	13.9 M	-1.4	-1.67	1.18	-312.2 M	-717.5 M	243.4 M	82	89	60.0	91.1
1815	1395/04/15	1,970	0.92	763.2 M	3.9 M	0.15	0.18	7.6 M	11.8 M	16.4 M	9.7 M	14.6 M	13.3 M	-1.28	-1.24	1.23	-369.4 M	-716.5 M	263.8 M	46	74	45.9	94.3
1816	1395/04/14	1,957	4.99	3.0 B	15.6 M	0.65	0.76	11.1 M	20.2 M	16.6 M	23.9 M	14.4 M	13.4 M	-2.15	1.41	1.24	-1.9 B	389.9 M	334.0 M	71	114	25.9	89.6
1817	1395/04/13	1,843	-0.32	2.0 B	10.7 M	0.47	0.53	9.6 M	20.7 M	16.8 M	7.5 M	12.5 M	12.7 M	1.28	1.65	1.32	-246.7 M	642.6 M	434.0 M	44	89	21.1	33.4
1818	1395/04/12	1,843	2.16	1.1 B	5.7 M	0.26	0.29	5.7 M	20.4 M	16.7 M	14.6 M	13.0 M	12.7 M	-2.57	1.57	1.31	-719.6 M	560.3 M	444.5 M	56	71	30.2	98.4
1819	1395/04/02	1,830	3.51	4.3 B	23.8 M	1.04	1.25	16.8 M	20.0 M	16.7 M	14.2 M	11.6 M	12.5 M	1.18	1.72	1.34	-307.0 M	596.4 M	478.5 M	136	182	53.2	60.4
1820	1395/04/01	1,756	0.0	12.6 B	71.5 M	6.61	4.48	31.9 M	16.8 M	16.3 M	10.5 M	14.4 M	12.2 M	3.03	1.17	1.34	5.2 B	-154.1 M	493.4 M	203	125	51.3	10.4
1821	1395/03/31	1,756	-4.98	1.4 B	7.8 M	0.68	0.5	12.6 M	6.4 M	14.9 M	15.3 M	15.2 M	11.8 M	-1.21	-2.39	1.27	-676.1 M	-1.3 B	238.0 M	53	88	48.8	98.1
1822	1395/03/30	1,806	-5.0	843.4 M	4.6 M	0.27	0.29	4.6 M	6.9 M	14.9 M	10.3 M	14.3 M	11.5 M	-2.24	-2.08	1.3	-657.7 M	-1.3 B	275.4 M	38	81	20.6	98.6
1823	1395/03/29	1,868	-2.05	678.7 M	3.6 M	0.11	0.23	1.5 M	10.9 M	14.8 M	6.1 M	17.1 M	11.4 M	-4.17	-1.57	1.3	-539.5 M	-1.2 B	307.9 M	54	101	11.7	91.2
1824	1395/03/26	1,909	-8.92	5.1 B	27.0 M	0.89	1.87	4.5 M	18.2 M	14.8 M	22.0 M	17.2 M	11.5 M	-4.88	1.06	1.29	-4.1 B	1.0 B	329.4 M	125	210	11.0	89.9
1825	1395/02/28	2,064	-3.64	2.3 B	11.1 M	0.35	0.78	7.7 M	19.2 M	14.8 M	14.3 M	14.9 M	10.6 M	-1.84	1.29	1.39	-597.6 M	1.7 B	535.1 M	168	133	56.0	81.7
1826	1395/02/27	2,089	-2.84	2.3 B	10.8 M	0.32	0.78	9.6 M	20.2 M	14.9 M	11.7 M	14.8 M	10.2 M	-1.22	1.36	1.47	-407.3 M	1.5 B	563.8 M	190	191	78.5	96.1
1827	1395/02/26	2,153	4.97	6.8 B	31.8 M	1.02	2.56	17.8 M	19.4 M	15.2 M	23.2 M	15.8 M	10.0 M	-1.31	1.23	1.52	-190.7 M	1.7 B	606.0 M	300	238	78.2	81.0
1828	1395/02/25	2,080	3.48	17.3 B	84.5 M	4.92	10.27	31.9 M	19.2 M	14.7 M	11.4 M	12.4 M	8.8 M	2.81	1.56	1.66	10.3 B	2.0 B	618.9 M	386	172	71.0	11.3
1829	1395/02/22	2,047	1.14	2.6 B	12.7 M	0.77	1.64	13.3 M	14.6 M	11.6 M	11.1 M	12.2 M	8.6 M	1.2	1.19	1.34	-470.9 M	76.2 M	97.2 M	118	184	61.6	80.0
1830	1395/02/21	2,020	-4.99	3.4 B	16.6 M	0.97	2.19	13.0 M	14.4 M	11.3 M	14.1 M	11.1 M	8.4 M	-1.08	1.3	1.35	-1.5 B	189.4 M	116.6 M	140	239	54.0	99.9
1831	1395/02/20	2,115	3.93	4.6 B	21.7 M	1.58	3.26	12.3 M	15.3 M	11.6 M	17.0 M	10.8 M	7.8 M	-1.39	1.42	1.49	181.2 M	705.6 M	220.4 M	375	260	99.5	95.6
1832	1395/02/19	2,042	4.99	4.2 B	20.4 M	2.06	3.53	16.3 M	17.5 M	11.4 M	8.1 M	8.4 M	6.6 M	2.02	2.08	1.71	1.6 B	681.5 M	204.2 M	239	286	94.1	55.7
1833	1395/02/18	1,947	4.96	2.8 B	14.5 M	1.93	2.75	22.5 M	16.4 M	10.3 M	10.3 M	8.2 M	6.3 M	2.18	2.0	1.63	622.9 M	355.3 M	122.0 M	103	164	82.4	60.2
1834	1395/02/15	1,880	3.41	1.8 B	9.6 M	1.42	1.97	12.3 M	13.5 M	9.5 M	6.1 M	7.2 M	6.0 M	2.0	1.87	1.59	95.2 M	222.6 M	89.0 M	137	259	94.4	89.0
1835	1395/02/14	1,786	3.0	3.6 B	19.9 M	4.48	5.05	18.8 M	12.4 M	8.9 M	13.9 M	7.9 M	5.9 M	1.36	1.58	1.5	1.0 B	201.7 M	84.5 M	173	160	89.9	61.3
1836	1395/02/13	1,750	4.98	794.2 M	4.6 M	1.07	1.21	25.3 M	8.3 M	7.4 M	5.0 M	5.2 M	5.3 M	5.07	1.59	1.4	60.5 M	5.6 M	30.1 M	31	145	98.9	91.3
1837	1395/02/12	1,640	-2.38	140.6 M	843.1 K	0.2	0.22	1.8 M	7.2 M	6.9 M	2.7 M	5.1 M	5.3 M	-1.47	1.41	1.29	-37.1 M	7.9 M	27.6 M	53	50	68.7	95.0
1838	1395/02/11	1,646	-3.4	437.1 M	2.6 M	0.57	0.68	6.0 M	7.4 M	6.8 M	4.7 M	5.2 M	5.5 M	1.27	1.43	1.23	-40.9 M	13.8 M	27.8 M	65	91	89.1	98.4
1839	1395/02/08	1,670	-0.18	997.4 M	5.9 M	1.43	1.61	7.8 M	7.4 M	6.6 M	7.8 M	5.8 M	5.6 M	1.0	1.28	1.18	-8.9 M	-28.4 K	29.8 M	116	117	90.7	91.6
1840	1395/02/07	1,681	5.0	1.4 B	8.3 M	2.07	2.5	8.5 M	6.5 M	6.4 M	4.8 M	5.2 M	5.5 M	1.79	1.24	1.16	54.3 M	12.8 M	30.3 M	124	210	75.6	71.7
1841	1395/02/06	1,602	4.98	593.3 M	3.7 M	0.92	1.15	9.8 M	6.6 M	6.1 M	4.6 M	5.6 M	5.7 M	2.15	1.16	1.06	72.2 M	-2.5 M	22.8 M	59	111	97.3	85.2
1842	1395/02/05	1,550	-0.19	137.6 M	901.7 K	0.21	0.28	2.6 M	6.5 M	6.0 M	2.8 M	5.7 M	5.9 M	-1.06	1.14	1.01	-7.8 M	70.1 M	19.2 M	50	50	94.3	100.0
1843	1395/02/04	1,540	-4.53	628.5 M	4.0 M	1.1	1.28	6.5 M	6.8 M	6.2 M	10.7 M	5.8 M	6.0 M	-1.64	1.18	1.02	-109.8 M	85.2 M	19.5 M	80	59	82.5	100.0
1844	1395/02/01	1,553	-4.25	557.0 M	3.5 M	0.96	1.1	4.5 M	6.6 M	6.2 M	5.1 M	5.1 M	5.8 M	-1.14	1.3	1.07	55.0 M	90.0 M	36.9 M	119	94	95.9	86.0
1845	1395/01/31	1,640	4.99	1.3 B	8.0 M	1.71	2.78	8.5 M	7.1 M	6.3 M	5.8 M	5.2 M	5.8 M	1.47	1.37	1.09	-22.2 M	62.3 M	36.0 M	139	208	90.5	92.2
1846	1395/01/30	1,562	4.97	594.3 M	3.8 M	0.83	1.35	9.2 M	10.7 M	6.1 M	3.6 M	6.0 M	5.8 M	2.58	1.8	1.04	435.4 M	172.8 M	39.2 M	63	41	97.9	24.7
1847	1395/01/29	1,509	2.03	278.6 M	1.9 M	0.4	0.65	5.1 M	10.4 M	5.9 M	3.5 M	5.5 M	5.9 M	1.44	1.88	-1.0	67.6 M	57.4 M	15.9 M	55	60	100.0	75.8
1848	1395/01/28	1,468	-4.98	177.2 M	1.2 M	0.23	0.4	3.7 M	9.6 M	6.0 M	5.7 M	5.4 M	6.1 M	-1.57	1.77	-1.02	-85.9 M	33.7 M	12.7 M	25	31	51.5	100.0
1849	1395/01/25	1,531	-4.73	470.9 M	3.0 M	0.6	1.02	5.5 M	10.1 M	6.0 M	5.5 M	5.4 M	6.1 M	-1.01	1.86	-1.01	-83.3 M	43.5 M	19.3 M	71	85	82.3	100.0
1850	1395/01/24	1,610	4.95	2.2 B	13.5 M	5.15	6.17	19.7 M	9.4 M	6.1 M	7.3 M	5.3 M	6.1 M	2.69	1.76	-1.01	530.1 M	61.1 M	26.6 M	107	215	97.3	72.8
1851	1395/01/23	1,565	4.96	501.7 M	3.3 M	1.43	1.56	6.7 M	4.4 M	4.3 M	3.5 M	4.2 M	5.8 M	1.9	1.05	-1.33	-141.7 M	-55.4 M	-12.2 M	50	135	66.8	95.0
1852	1395/01/22	1,469	0.0	393.1 M	2.6 M	1.11	1.29	3.8 M	4.0 M	4.2 M	3.7 M	4.8 M	6.3 M	1.05	-1.19	-1.51	-50.8 M	-25.2 M	-1.4 M	87	105	85.1	98.0
1853	1395/01/21	1,480	4.96	585.5 M	4.0 M	2.11	2.16	10.6 M	3.8 M	4.2 M	5.6 M	6.3 M	7.0 M	1.87	-1.64	-1.64	-36.8 M	-21.5 M	3.1 M	52	104	93.7	100.0
1854	1395/01/18	1,413	0.07	259.9 M	1.8 M	1.0	1.0	2.8 M	2.8 M	3.7 M	4.3 M	7.1 M	7.4 M	-1.56	-2.55	-1.98	4.6 M	-14.1 M	7.1 M	83	52	88.3	86.5
1855	1395/01/17	1,410	1.59	189.5 M	1.3 M	0.68	0.7	1.6 M	3.0 M	3.9 M	4.2 M	8.5 M	8.0 M	-2.63	-2.84	-2.06	-52.1 M	-15.0 M	7.4 M	86	45	72.5	100.0
1856	1395/01/16	1,383	0.29	224.6 M	1.6 M	0.83	0.83	3.8 M	3.2 M	4.3 M	8.2 M	10.5 M	8.7 M	-2.15	-3.29	-2.04	9.3 M	-23.9 M	14.8 M	54	24	91.7	87.6
1857	1395/01/15	1,369	-5.0	420.0 M	3.0 M	1.74	1.72	3.2 M	3.5 M	4.3 M	13.0 M	10.7 M	8.8 M	-4.1	-3.08	-2.03	-32.5 M	-25.7 M	15.6 M	117	31	88.4	96.2
1858	1395/01/14	1,420	-4.89	231.6 M	1.6 M	0.89	0.89	2.8 M	4.3 M	4.8 M	9.6 M	8.5 M	8.0 M	-3.5	-1.97	-1.69	0.0	-19.2 M	23.6 M	84	24	100.0	100.0
1859	1395/01/11	1,473	-1.27	240.3 M	1.6 M	0.87	0.87	4.2 M	5.5 M	5.5 M	9.6 M	7.8 M	7.8 M	-2.28	-1.42	-1.42	0.0	28.4 M	28.4 M	57	25	100.0	100.0
1860	1395/01/10	1,490	-4.97	304.0 M	2.0 M	1.13	1.13	2.5 M	5.9 M	5.9 M	11.3 M	7.4 M	7.4 M	-4.44	-1.26	-1.26	-96.1 M	35.5 M	35.5 M	82	27	68.4	100.0
1861	1395/01/09	1,550	-2.45	226.4 M	1.4 M	0.73	0.73	7.8 M	8.7 M	8.7 M	9.1 M	6.3 M	6.3 M	-1.16	1.38	1.38	0.0	79.3 M	79.3 M	29	25	100.0	100.0
1862	1395/01/08	1,590	2.91	328.6 M	2.1 M	1.1	1.1	9.4 M	9.1 M	9.1 M	5.9 M	5.3 M	5.3 M	1.6	1.7	1.7	0.0	119.0 M	119.0 M	35	56	100.0	100.0
1863	1395/01/07	1,545	4.96	289.3 M	1.9 M	1	1	8.7 M	8.7 M	8.7 M	3.3 M	3.3 M	3.3 M	2.62	2.62	2.62	237.9 M	237.9 M	237.9 M	33	15	99.5	17.2

سوابق تکمیلی هرمز