تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هرمز سوابق تکمیلی هرمز نمودارهای جریانات نقدینگی هرمز نمودار تکنیکال هرمز اندیکاتورهای هرمز تحلیلگر جریانات نقدینگی هرمز خرید اشتراک
ورود/عضویت

سوابق هرمز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,680 2,703 2,680 2,703 2.97 2,647 0.84 0.86 9.63 M 2.6 B 2.35 2.28 77.13 58.43 18.4 M 27.63 M -1.5 486.55 M
2 1403/06/20 2,620 2,681 2,620 2,680 2.96 2,625 0.85 2.33 9.76 M 2.61 B 2.78 2.57 99.93 29.78 27.79 M 10.11 M 2.75 1.83 B
3 1403/06/19 2,627 2,669 2,623 2,631 1.15 2,603 0.08 1.75 1.73 M 458.74 M 0.44 0.45 99.84 75.24 9.35 M 9.86 M -1.06 112.83 M
4 1403/06/18 2,630 2,630 2,540 2,620 0.65 2,601 -0.08 3.54 3.78 M 977.41 M 0.85 0.91 37.44 92.23 8.13 M 24.36 M -3.0 -535.49 M
5 1403/06/17 2,640 2,660 2,596 2,600 -0.08 2,603 0.04 2.47 1.3 M 341.85 M 0.29 0.28 72.23 52.0 4.49 M 4.34 M 1.04 69.14 M
6 1403/06/13 2,643 2,647 2,630 2,639 1.66 2,602 0.23 0.65 3.89 M 1.03 B 0.87 0.79 90.3 34.58 20.19 M 6.24 M 3.24 573.07 M
7 1403/06/11 2,637 2,637 2,616 2,637 1.97 2,596 0.39 0.8 6.86 M 1.81 B 1.55 1.47 63.78 61.34 13.72 M 15.61 M -1.14 44.1 M
8 1403/06/10 2,630 2,631 2,629 2,631 1.98 2,586 0.23 0.08 3.78 M 993.35 M 0.96 0.82 99.95 34.22 24.82 M 8.29 M 2.99 652.88 M
9 1403/06/07 2,621 2,623 2,540 2,611 1.52 2,580 0.31 3.27 6.31 M 1.65 B 2.09 1.44 48.68 78.02 12.36 M 20.77 M -1.68 -484.18 M
10 1403/06/06 2,609 2,610 2,578 2,595 0.93 2,572 0.04 1.24 1.41 M 366.0 M 0.46 0.32 33.57 72.68 2.56 M 6.05 M -2.36 -143.14 M
11 1403/06/05 2,604 2,604 2,566 2,591 0.86 2,571 0.08 1.48 3.96 M 1.02 B 1.19 0.86 63.61 34.06 14.13 M 7.1 M 1.99 301.96 M
12 1403/06/03 2,521 2,623 2,521 2,551 -0.82 2,569 -0.12 4.05 6.62 M 1.69 B 2.61 1.48 55.41 32.21 6.33 M 10.89 M -1.72 392.25 M
13 1403/05/31 2,530 2,619 2,523 2,540 -1.28 2,572 -0.04 3.8 1.45 M 371.69 M 0.39 0.32 84.43 31.43 4.75 M 2.72 M 1.75 197.0 M
14 1403/05/30 2,525 2,563 2,524 2,547 -1.09 2,573 -0.08 1.55 1.69 M 428.95 M 0.38 0.37 95.64 95.57 6.72 M 14.14 M -2.1 294.1 K
15 1403/05/29 2,616 2,624 2,540 2,540 -1.28 2,575 0.08 3.31 1.6 M 419.93 M 0.28 0.35 99.75 69.48 8.55 M 4.63 M 1.85 127.11 M
16 1403/05/28 2,616 2,616 2,602 2,616 1.99 2,573 0.31 0.54 5.25 M 1.37 B 1.04 1.18 100.0 46.88 16.96 M 14.31 M 1.19 729.84 M
17 1403/05/27 2,580 2,613 2,524 2,608 1.8 2,565 0.12 3.53 2.66 M 691.14 M 0.56 0.6 93.45 54.52 9.94 M 8.37 M 1.19 269.13 M
18 1403/05/24 2,545 2,590 2,541 2,560 -0.23 2,562 -0.16 1.93 7.64 M 1.95 B 2.12 1.87 57.46 16.87 9.9 M 9.96 M -1.01 790.39 M
19 1403/05/23 2,545 2,545 2,545 2,545 -0.97 2,566 -0.16 0.0 4.96 M 1.26 B 1.04 1.27 8.66 5.18 3.42 M 5.45 M -1.6 43.92 M
20 1403/05/22 2,550 2,570 2,550 2,550 -0.97 2,570 -0.19 0.78 7.64 M 1.95 B 1.39 2.13 13.2 85.02 6.13 M 41.42 M -6.76 -1.4 B
21 1403/05/21 2,574 2,574 2,552 2,560 -0.66 2,575 -0.08 0.86 2.25 M 574.53 M 0.33 0.64 55.58 44.85 6.65 M 8.59 M -1.29 61.64 M
22 1403/05/20 2,582 2,602 2,552 2,577 0.0 2,577 0.0 1.96 1.15 M 294.77 M 0.16 0.31 85.55 26.32 3.55 M 2.59 M 1.37 174.59 M
23 1403/05/16 2,590 2,590 2,563 2,564 -0.5 2,577 0.0 1.05 2.07 M 533.46 M 0.29 0.56 26.73 48.42 3.96 M 7.83 M -1.98 -115.73 M
24 1403/05/15 2,580 2,596 2,559 2,584 0.0 2,577 -0.27 1.45 10.83 M 2.77 B 2.05 3.26 8.38 97.23 3.57 M 72.89 M -20.39 -2.46 B
25 1403/05/14 2,584 2,630 2,584 2,584 -1.0 2,584 -1.0 1.78 11.19 M 2.89 B 3.27 3.78 13.1 100.0 4.03 M 61.55 M -15.27 -2.51 B
26 1403/05/13 2,756 2,756 2,592 2,592 -5.98 2,610 -5.33 6.33 8.84 M 2.31 B 2.65 3.41 14.86 96.23 3.06 M 32.19 M -10.51 -1.88 B
27 1403/05/10 2,831 2,831 2,725 2,759 -2.58 2,757 -2.65 3.89 2.31 M 637.04 M 0.64 0.89 48.34 95.97 6.29 M 11.32 M -1.8 -303.42 M
28 1403/05/09 2,800 2,865 2,784 2,865 0.49 2,832 -0.67 2.91 2.67 M 757.17 M 0.73 1.04 24.18 39.13 3.81 M 6.17 M -1.62 -113.2 M
29 1403/05/08 2,878 2,878 2,829 2,850 -0.97 2,851 -0.94 1.73 1.36 M 386.35 M 0.34 0.52 42.95 89.96 2.91 M 6.95 M -2.39 -181.62 M
30 1403/05/06 2,950 2,950 2,848 2,848 -1.35 2,878 -0.31 3.58 1.91 M 549.75 M 0.49 0.73 58.07 81.85 5.23 M 21.43 M -4.09 -130.76 M
31 1403/05/03 2,887 2,938 2,871 2,882 0.0 2,887 0.17 2.33 8.4 M 2.43 B 3.24 3.45 26.91 13.22 12.55 M 15.27 M -1.22 332.06 M
32 1403/05/02 2,910 2,950 2,854 2,928 1.21 2,882 -0.38 3.36 3.59 M 1.03 B 1.59 1.41 56.62 48.16 5.42 M 10.83 M -2.0 87.48 M
33 1403/05/01 2,860 2,948 2,860 2,909 0.76 2,893 0.21 3.08 2.97 M 857.69 M 1.52 1.22 36.03 74.9 3.72 M 14.28 M -3.83 -333.39 M
34 1403/04/31 3,000 3,010 2,862 2,890 -4.93 2,887 -5.03 5.17 2.86 M 826.78 M 1.85 1.06 93.21 57.84 6.64 M 11.96 M -1.8 292.46 M
35 1403/04/30 3,086 3,087 3,014 3,014 -2.62 3,040 -1.78 2.42 1.63 M 496.3 M 1.08 0.54 79.81 78.55 5.43 M 10.83 M -2.0 6.25 M
36 1403/04/27 3,090 3,129 3,080 3,099 -0.1 3,095 -0.23 1.59 1.91 M 592.73 M 1.44 0.48 57.62 92.4 5.17 M 12.74 M -2.46 -206.18 M
37 1403/04/24 3,106 3,150 3,089 3,089 -0.45 3,102 -0.03 1.97 1.88 M 581.66 M 0.96 0.47 43.38 43.17 3.82 M 8.1 M -2.12 1.2 M
38 1403/04/23 3,122 3,210 3,070 3,090 -3.62 3,103 -3.21 4.56 1.48 M 458.32 M 0.75 0.37 97.92 71.32 4.58 M 7.26 M -1.59 121.92 M
39 1403/04/20 3,217 3,222 3,180 3,200 -2.05 3,206 -1.87 1.32 854.93 K 274.09 M 0.34 0.21 70.3 100.0 4.1 M 7.83 M -1.91 -81.41 M
40 1403/04/19 3,310 3,317 3,190 3,317 0.18 3,267 -1.33 3.98 1.42 M 464.46 M 0.47 0.34 60.88 95.77 9.43 M 12.02 M -1.28 -162.07 M
41 1403/04/18 3,399 3,399 3,277 3,302 -2.45 3,311 -2.19 3.72 1.02 M 339.03 M 0.33 0.24 80.47 98.03 4.96 M 6.65 M -1.34 -59.53 M
42 1403/04/17 3,510 3,510 3,307 3,343 0.94 3,385 2.2 6.14 4.98 M 1.69 B 1.91 1.24 99.45 65.99 17.85 M 15.68 M 1.14 564.56 M
43 1403/04/16 3,312 3,312 3,312 3,312 5.98 3,312 5.98 0.0 1.51 M 499.19 M 0.56 0.36 46.92 33.65 234.23 M 4.8 M 48.8 66.24 M
44 1403/04/13 3,120 3,177 3,090 3,112 -0.29 3,125 0.13 2.82 3.68 M 1.15 B 1.59 0.84 36.95 36.35 6.44 M 11.62 M -1.8 6.9 M
45 1403/04/12 3,170 3,188 3,077 3,120 0.16 3,121 0.19 3.61 3.95 M 1.23 B 1.9 0.9 31.33 100.0 5.14 M 42.46 M -8.25 -845.59 M
46 1403/04/11 3,061 3,169 3,057 3,169 1.6 3,115 -0.13 3.66 1.54 M 478.38 M 0.57 0.35 44.3 100.0 5.73 M 9.76 M -1.7 -266.47 M
47 1403/04/10 3,180 3,190 3,082 3,114 -1.61 3,119 -1.45 3.5 2.35 M 733.2 M 0.7 0.52 22.36 87.91 3.9 M 11.94 M -3.06 -480.6 M
48 1403/04/09 3,250 3,252 3,150 3,170 1.05 3,165 0.89 3.24 2.06 M 653.03 M 0.66 0.45 46.53 100.0 5.63 M 16.33 M -2.9 -349.18 M
49 1403/04/06 3,138 3,138 3,091 3,138 1.98 3,137 1.95 1.52 1.71 M 535.12 M 0.39 0.36 79.52 39.07 7.74 M 3.94 M 1.96 216.43 M
50 1403/04/04 3,077 3,077 3,077 3,077 1.99 3,077 1.99 0.0 2.71 M 833.72 M 0.49 0.56 100.0 63.09 26.89 M 17.53 M 1.53 307.7 M
51 1403/03/27 3,331 3,331 3,250 3,309 -0.21 3,267 -1.48 2.49 4.56 M 1.49 B 0.52 0.91 57.45 78.24 7.71 M 20.1 M -2.61 -309.77 M
52 1403/03/26 3,334 3,340 3,308 3,311 -1.9 3,316 -1.75 0.97 5.75 M 1.91 B 0.7 1.12 63.27 69.94 12.98 M 27.24 M -2.1 -127.27 M
53 1403/03/23 3,450 3,450 3,325 3,427 1.18 3,375 -0.35 3.76 833.48 K 281.31 M 0.1 0.14 52.61 100.0 2.96 M 6.12 M -2.07 -133.32 M
54 1403/03/22 3,382 3,453 3,351 3,419 0.0 3,387 -0.94 3.04 8.18 M 2.77 B 1.19 1.47 55.13 88.54 13.63 M 25.82 M -1.89 -925.47 M
55 1403/03/21 3,498 3,500 3,378 3,382 -1.83 3,419 -0.75 3.61 8.21 M 2.81 B 1.35 1.53 53.27 85.02 10.76 M 27.43 M -2.55 -891.24 M
56 1403/03/20 3,445 3,499 3,445 3,445 -1.99 3,445 -1.99 1.57 21.03 M 7.24 B 8.73 4.54 16.26 96.52 10.81 M 88.51 M -8.19 -5.81 B
57 1403/03/19 3,520 3,550 3,514 3,514 -1.98 3,515 -1.95 1.02 2.62 M 922.12 M 1.32 0.56 50.76 92.38 6.41 M 17.75 M -2.77 -383.79 M
58 1403/03/16 3,574 3,649 3,515 3,552 -0.92 3,585 0.0 3.81 1.25 M 448.42 M 0.46 0.26 96.25 83.77 7.31 M 6.59 M 1.11 55.96 M
59 1403/03/13 3,641 3,641 3,574 3,630 -0.44 3,585 -1.67 1.87 1.32 M 472.17 M 0.34 0.26 98.19 100.0 7.02 M 11.24 M -1.6 -8.54 M
60 1403/03/12 3,661 3,661 3,610 3,640 1.39 3,646 1.56 1.41 4.29 M 1.57 B 1.13 0.83 61.82 96.54 14.03 M 16.25 M -1.16 -543.51 M
61 1403/03/09 3,590 3,590 3,590 3,590 1.99 3,590 1.99 0.0 2.55 M 916.26 M 0.7 0.46 100.0 28.76 48.22 M 7.53 M 6.4 652.74 M
62 1403/03/08 3,523 3,523 3,496 3,523 2.0 3,520 1.91 0.77 497.06 K 174.98 M 0.11 0.08 100.0 100.0 12.5 M 4.49 M 2.79 0.0
63 1403/03/07 3,440 3,500 3,437 3,496 -0.31 3,454 -1.51 1.83 4.82 M 1.66 B 1.16 0.66 72.16 41.94 9.23 M 8.61 M 1.07 502.49 M
64 1403/03/06 3,519 3,536 3,506 3,506 -1.98 3,507 -1.96 0.86 7.29 M 2.56 B 1.97 0.94 35.15 72.05 7.42 M 30.69 M -4.13 -943.2 M
65 1403/03/05 3,674 3,675 3,545 3,546 -1.96 3,577 -1.11 3.67 3.83 M 1.37 B 0.98 0.48 91.68 85.62 9.45 M 19.25 M -2.04 83.08 M
66 1403/03/01 3,649 3,659 3,575 3,654 1.84 3,617 0.81 2.35 1.75 M 633.88 M 0.34 0.2 97.88 55.21 7.85 M 7.61 M 1.03 270.49 M
67 1403/02/30 3,777 3,777 3,559 3,600 -3.64 3,588 -3.96 6.13 4.42 M 1.59 B 0.75 0.45 56.1 70.86 6.74 M 14.41 M -2.14 -234.2 M
68 1403/02/29 3,710 3,820 3,700 3,700 -1.62 3,736 -0.66 3.24 3.5 M 1.31 B 0.43 0.32 92.32 75.46 8.06 M 13.53 M -1.68 220.69 M
69 1403/02/26 3,752 3,800 3,705 3,760 0.21 3,761 0.24 2.56 5.0 M 1.88 B 0.65 0.46 77.23 25.73 11.9 M 7.68 M 1.55 968.22 M
70 1403/02/25 3,700 3,870 3,700 3,735 -0.11 3,752 0.35 4.59 4.88 M 1.83 B 0.64 0.44 41.61 26.4 7.93 M 9.29 M -1.17 278.3 M
71 1403/02/24 3,818 3,842 3,699 3,705 -3.24 3,739 -2.35 3.87 8.09 M 3.02 B 1.11 0.74 51.6 65.94 9.52 M 17.97 M -1.89 -433.45 M
72 1403/02/23 3,880 3,900 3,769 3,769 -2.89 3,829 -1.34 3.48 8.05 M 3.08 B 1.25 0.74 64.97 21.93 8.52 M 11.65 M -1.37 1.33 B
73 1403/02/22 3,963 4,111 3,851 3,900 -2.28 3,881 -2.76 6.75 14.79 M 5.74 B 3.52 1.44 59.49 26.65 12.84 M 19.12 M -1.49 1.88 B
74 1403/02/19 4,050 4,100 3,970 3,970 -1.98 3,991 -1.46 3.27 2.85 M 1.14 B 0.61 0.28 91.24 67.06 5.89 M 14.94 M -2.54 274.69 M
75 1403/02/18 4,018 4,127 4,002 4,003 -1.65 4,050 -0.49 3.12 4.35 M 1.76 B 0.82 0.43 67.07 57.43 8.1 M 15.12 M -1.87 170.05 M
76 1403/02/17 4,180 4,180 4,018 4,058 -1.93 4,070 -1.64 4.03 6.38 M 2.6 B 1.08 0.63 61.54 45.64 8.93 M 17.69 M -1.98 413.03 M
77 1403/02/16 4,120 4,176 4,118 4,128 -0.39 4,138 -0.14 1.41 3.77 M 1.56 B 0.47 0.37 46.7 75.85 8.29 M 14.45 M -1.74 -455.3 M
78 1403/02/12 4,192 4,200 4,136 4,145 0.73 4,144 0.7 1.55 3.68 M 1.52 B 0.29 0.36 56.72 52.44 9.93 M 13.77 M -1.39 65.11 M
79 1403/02/11 4,230 4,230 4,090 4,149 -0.31 4,115 -1.13 3.42 5.31 M 2.18 B 0.36 0.53 75.55 94.55 10.93 M 34.41 M -3.15 -414.99 M
80 1403/02/10 4,167 4,233 4,141 4,145 -0.53 4,162 -0.12 2.22 7.32 M 3.05 B 0.48 0.74 66.87 42.85 13.67 M 19.78 M -1.45 731.65 M
81 1403/02/09 4,245 4,245 4,145 4,190 -1.3 4,167 -1.84 2.41 9.58 M 3.99 B 0.6 0.94 51.44 47.83 11.29 M 30.8 M -2.73 144.25 M
82 1403/02/08 4,300 4,300 4,222 4,230 -0.45 4,245 -0.09 1.85 14.23 M 6.04 B 0.76 1.45 68.25 29.03 22.9 M 22.77 M 1.01 2.37 B
83 1403/02/05 4,240 4,288 4,215 4,250 -0.14 4,249 -0.16 1.73 26.46 M 11.24 B 1.43 3.0 63.27 18.93 23.02 M 28.0 M -1.22 4.98 B
84 1403/02/04 4,280 4,340 4,230 4,237 -2.87 4,256 -2.43 2.6 16.13 M 6.87 B 1.0 1.96 93.92 30.72 28.92 M 27.05 M 1.07 4.34 B
85 1403/02/03 4,361 4,465 4,255 4,260 -4.76 4,362 -2.48 4.94 10.16 M 4.43 B 0.63 1.3 80.79 61.58 13.61 M 27.01 M -1.98 850.81 M
86 1403/02/02 4,484 4,576 4,391 4,399 -0.59 4,473 1.08 4.21 13.5 M 6.04 B 0.94 1.85 66.21 37.23 17.38 M 17.98 M -1.03 1.75 B
87 1403/02/01 4,425 4,425 4,300 4,425 4.98 4,425 4.98 2.91 27.88 M 12.34 B 2.67 4.54 71.3 16.76 83.77 M 21.1 M 3.97 6.73 B
88 1403/01/29 4,210 4,215 4,210 4,215 0.98 4,215 0.98 0.12 24.61 M 10.38 B 4.17 4.69 32.56 5.02 50.42 M 10.02 M 5.03 2.86 B
89 1403/01/28 4,136 4,218 4,136 4,186 0.22 4,174 -0.07 1.98 4.73 M 1.98 B 0.86 0.84 35.28 36.52 12.23 M 11.83 M 1.03 -24.47 M
90 1403/01/27 4,177 4,177 4,177 4,177 0.99 4,177 0.99 0.0 9.58 M 4.0 B 2.47 1.83 95.82 26.44 72.34 M 18.56 M 3.9 2.78 B
91 1403/01/26 4,136 4,136 4,136 4,136 -0.98 4,136 -0.98 0.0 4.95 M 2.05 B 1.17 0.91 6.45 100.0 2.93 M 63.95 M -21.79 -1.91 B
92 1403/01/25 4,153 4,300 4,131 4,137 -4.01 4,177 -3.09 4.09 8.39 M 3.5 B 2.63 1.55 13.74 88.05 5.47 M 21.27 M -3.89 -2.6 B
93 1403/01/21 4,205 4,370 4,205 4,330 0.51 4,310 0.05 3.92 1.85 M 798.75 M 0.55 0.33 65.09 83.92 9.12 M 8.82 M 1.03 -150.4 M
94 1403/01/20 4,184 4,360 4,184 4,300 1.49 4,308 1.68 4.21 2.7 M 1.16 B 0.78 0.45 77.78 68.29 13.51 M 10.74 M 1.26 110.48 M
95 1403/01/19 4,238 4,320 4,217 4,260 0.47 4,237 -0.07 2.44 1.47 M 622.11 M 0.34 0.22 81.57 86.18 7.81 M 7.15 M 1.09 -28.69 M
96 1403/01/18 4,299 4,345 4,193 4,194 -2.44 4,240 -1.37 3.63 6.73 M 2.86 B 1.1 1.03 24.61 97.48 8.27 M 23.79 M -2.88 -2.08 B
97 1403/01/15 4,273 4,389 4,241 4,256 -0.4 4,299 0.61 3.49 3.21 M 1.38 B 0.48 0.48 83.91 83.69 11.48 M 17.53 M -1.53 3.1 M
98 1403/01/14 4,397 4,397 4,238 4,300 -1.78 4,273 -2.4 3.75 2.66 M 1.14 B 0.35 0.39 70.32 100.0 7.08 M 14.05 M -1.98 -337.67 M
99 1403/01/11 4,466 4,479 4,348 4,397 0.05 4,378 -0.39 3.01 3.25 M 1.42 B 0.42 0.48 53.68 83.2 7.42 M 18.8 M -2.53 -420.18 M
100 1403/01/08 4,413 4,450 4,370 4,417 0.0 4,395 -0.5 1.83 5.5 M 2.42 B 0.78 0.83 66.39 87.48 15.88 M 22.24 M -1.4 -509.41 M
101 1403/01/07 4,402 4,481 4,379 4,391 -0.34 4,417 0.25 2.33 16.06 M 7.09 B 3.55 2.53 83.36 80.13 43.48 M 53.62 M -1.23 228.83 M
102 1403/01/06 4,490 4,490 4,378 4,381 -0.86 4,406 -0.29 2.56 6.14 M 2.71 B 1.47 0.92 70.84 87.1 11.83 M 19.97 M -1.69 -440.12 M
103 1403/01/05 4,400 4,548 4,379 4,420 1.75 4,419 1.73 3.86 7.16 M 3.16 B 1.74 1.1 82.92 51.58 11.92 M 20.14 M -1.69 991.22 M
104 1402/12/28 4,246 4,379 4,244 4,379 3.08 4,344 2.26 3.18 4.13 M 1.79 B 0.72 0.63 80.98 74.29 17.5 M 17.08 M 1.02 120.11 M
105 1402/12/27 4,250 4,300 4,190 4,250 0.0 4,248 -0.05 2.63 1.75 M 741.89 M 0.3 0.26 66.16 76.95 7.33 M 12.15 M -1.66 -80.04 M
106 1402/12/26 4,280 4,280 4,215 4,260 -1.05 4,250 -1.28 1.54 3.43 M 1.46 B 0.5 0.51 54.09 93.09 9.86 M 18.59 M -1.89 -568.38 M
107 1402/12/23 4,226 4,350 4,226 4,290 -1.38 4,305 -1.03 2.93 4.45 M 1.92 B 0.59 0.66 19.89 94.33 6.81 M 26.99 M -3.96 -1.43 B
108 1402/12/22 4,359 4,400 4,300 4,350 -0.21 4,350 -0.21 2.33 6.86 M 2.98 B 0.92 1.04 41.56 22.4 21.75 M 7.86 M 2.77 571.64 M
109 1402/12/21 4,313 4,400 4,280 4,294 -1.69 4,359 -0.21 2.8 12.16 M 5.3 B 1.76 1.76 10.07 41.41 8.09 M 16.02 M -1.98 -1.66 B
110 1402/12/20 4,375 4,417 4,351 4,360 -1.31 4,368 -1.13 1.52 2.06 M 900.05 M 0.23 0.28 14.13 55.09 3.98 M 16.53 M -4.16 -368.63 M
111 1402/12/16 4,550 4,550 4,370 4,385 -0.07 4,418 0.68 4.12 8.61 M 3.8 B 0.99 1.19 64.27 63.81 15.67 M 18.52 M -1.18 17.38 M
112 1402/12/15 4,300 4,459 4,211 4,420 4.07 4,388 3.32 5.89 8.23 M 3.61 B 1.01 1.15 46.0 65.67 14.33 M 13.33 M 1.07 -710.44 M
113 1402/12/14 4,203 4,297 4,200 4,260 -0.21 4,247 -0.52 2.31 6.41 M 2.72 B 0.83 0.9 35.58 99.07 9.89 M 20.29 M -2.05 -1.73 B
114 1402/12/13 4,200 4,335 4,192 4,280 3.66 4,269 3.39 3.41 9.14 M 3.9 B 1.41 1.26 73.36 100.0 14.68 M 25.34 M -1.73 -1.04 B
115 1402/12/12 3,990 4,151 3,990 4,151 4.98 4,129 4.43 4.04 13.16 M 5.44 B 2.84 1.83 82.73 85.75 35.41 M 38.21 M -1.08 -164.23 M
116 1402/12/09 3,940 3,990 3,910 3,961 1.12 3,954 0.94 2.05 6.49 M 2.57 B 1.21 0.85 64.01 93.87 15.08 M 33.47 M -2.22 -766.77 M
117 1402/12/08 3,901 3,990 3,893 3,928 0.05 3,917 -0.23 2.49 5.57 M 2.18 B 0.81 0.66 47.15 92.28 8.5 M 30.48 M -3.59 -983.81 M
118 1402/12/07 4,034 4,034 3,864 3,875 -3.94 3,926 -2.68 4.4 4.46 M 1.75 B 0.67 0.41 74.65 100.0 6.63 M 19.88 M -3.0 -443.41 M
119 1402/12/05 4,050 4,140 4,010 4,020 -2.05 4,034 -1.71 3.24 2.75 M 1.11 B 0.39 0.23 97.02 87.26 7.43 M 14.67 M -1.98 108.39 M
120 1402/12/02 4,191 4,191 4,083 4,083 -2.58 4,104 -2.08 2.65 3.92 M 1.61 B 0.56 0.32 73.16 72.48 6.69 M 19.76 M -2.96 10.9 M
121 1402/12/01 4,071 4,230 4,071 4,165 -0.29 4,191 0.34 3.91 10.13 M 4.25 B 1.73 0.81 4.29 89.54 3.57 M 61.32 M -17.17 -3.62 B
122 1402/11/30 4,100 4,260 4,100 4,145 0.05 4,177 0.82 3.9 13.0 M 5.43 B 2.96 1.0 32.04 94.13 20.23 M 64.71 M -3.2 -3.37 B
123 1402/11/29 4,200 4,210 4,081 4,121 0.24 4,143 0.78 3.16 3.63 M 1.51 B 0.83 0.26 79.87 100.0 15.61 M 19.55 M -1.25 -303.02 M
124 1402/11/28 4,208 4,208 4,070 4,076 -3.14 4,111 -2.31 3.39 5.0 M 2.06 B 0.71 0.35 49.69 100.0 9.21 M 20.56 M -2.23 -1.03 B
125 1402/11/25 4,151 4,259 4,151 4,184 -1.27 4,208 -0.71 2.6 3.44 M 1.45 B 0.4 0.22 18.21 100.0 4.25 M 17.02 M -4.01 -1.18 B
126 1402/11/24 4,240 4,325 4,135 4,239 -0.98 4,238 -1.0 4.59 4.2 M 1.78 B 0.46 0.27 31.94 98.08 8.25 M 19.2 M -2.33 -1.18 B
127 1402/11/23 4,236 4,380 4,236 4,259 -0.54 4,281 -0.02 3.4 5.66 M 2.42 B 0.62 0.33 15.81 66.93 9.35 M 16.23 M -1.74 -1.24 B
128 1402/11/21 4,388 4,388 4,257 4,259 -0.61 4,282 -0.07 3.08 3.51 M 1.5 B 0.37 0.2 56.29 100.0 9.51 M 22.77 M -2.4 -656.9 M
129 1402/11/18 4,268 4,398 4,237 4,312 -0.46 4,285 -1.08 3.8 18.5 M 7.93 B 2.2 1.01 21.54 97.21 10.35 M 55.84 M -5.4 -6.0 B
130 1402/11/17 4,312 4,400 4,250 4,294 -2.5 4,332 -1.63 3.53 10.6 M 4.59 B 1.23 0.56 15.02 95.19 5.43 M 37.69 M -6.94 -3.68 B
131 1402/11/16 4,421 4,440 4,332 4,375 -1.55 4,404 -0.9 2.49 6.99 M 3.08 B 0.69 0.36 24.04 96.14 8.6 M 28.73 M -3.34 -2.22 B
132 1402/11/15 4,404 4,489 4,312 4,426 -0.74 4,444 -0.34 4.1 6.21 M 2.76 B 0.47 0.32 34.75 97.26 13.32 M 27.39 M -2.06 -1.73 B
133 1402/11/14 4,397 4,499 4,397 4,440 0.73 4,459 1.16 2.32 5.77 M 2.57 B 0.26 0.29 58.6 86.91 15.53 M 22.57 M -1.45 -727.7 M
134 1402/11/11 4,450 4,471 4,250 4,397 -1.63 4,408 -1.39 5.2 12.54 M 5.53 B 0.5 0.6 60.32 96.02 23.81 M 36.84 M -1.55 -1.97 B
135 1402/11/10 4,352 4,517 4,352 4,450 -1.48 4,470 -1.04 3.79 11.62 M 5.19 B 0.47 0.53 17.34 94.32 7.26 M 24.01 M -3.31 -4.0 B
136 1402/11/09 4,567 4,594 4,416 4,500 -1.49 4,517 -1.12 4.03 14.76 M 6.67 B 0.59 0.64 36.12 93.81 17.58 M 30.52 M -1.74 -3.85 B
137 1402/11/08 4,500 4,622 4,480 4,500 2.23 4,568 3.77 3.17 21.02 M 9.6 B 0.83 0.91 59.56 90.55 15.88 M 25.27 M -1.59 -2.97 B
138 1402/11/07 4,301 4,422 4,240 4,422 4.99 4,402 4.51 4.29 51.53 M 22.68 B 2.58 2.33 65.63 43.73 59.78 M 31.19 M 1.92 4.97 B
139 1402/11/04 3,987 4,232 3,987 4,232 4.99 4,212 4.49 6.14 27.36 M 11.53 B 1.63 1.21 70.48 88.98 78.87 M 57.62 M 1.37 -2.13 B
140 1402/11/03 4,026 4,110 3,997 4,037 -1.18 4,031 -1.32 2.83 9.17 M 3.7 B 0.47 0.4 27.18 98.14 11.17 M 25.2 M -2.26 -2.62 B
141 1402/11/02 4,260 4,260 4,050 4,057 -1.65 4,085 -0.97 5.19 15.1 M 6.17 B 0.81 0.65 23.01 100.0 10.0 M 61.68 M -6.17 -4.75 B
142 1402/11/01 4,110 4,200 4,021 4,079 -3.46 4,125 -2.37 4.45 23.91 M 9.86 B 1.16 1.06 24.89 100.0 15.06 M 87.3 M -5.8 -7.41 B
143 1402/10/30 4,355 4,360 4,138 4,200 -2.12 4,225 -1.54 5.36 24.15 M 10.2 B 1.29 1.11 26.6 97.68 19.95 M 57.94 M -2.9 -7.25 B
144 1402/10/27 4,280 4,362 4,230 4,289 -0.09 4,291 -0.05 3.12 11.6 M 4.98 B 0.51 0.52 12.32 99.98 5.9 M 39.18 M -6.65 -4.36 B
145 1402/10/26 4,175 4,338 4,175 4,274 -1.2 4,293 -0.76 3.9 22.14 M 9.51 B 0.95 1.02 31.78 99.21 22.55 M 49.91 M -2.21 -6.41 B
146 1402/10/25 4,268 4,370 4,216 4,285 -0.09 4,326 0.86 3.65 11.95 M 5.17 B 0.51 0.55 32.86 84.62 8.58 M 20.25 M -2.36 -2.68 B
147 1402/10/24 4,108 4,313 4,108 4,307 4.84 4,289 4.41 4.99 33.39 M 14.32 B 1.78 1.57 58.44 91.9 23.77 M 33.92 M -1.43 -4.79 B
148 1402/10/23 4,099 4,150 4,065 4,138 2.3 4,108 1.56 2.09 14.86 M 6.1 B 0.82 0.7 54.02 96.98 21.55 M 24.56 M -1.14 -2.62 B
149 1402/10/20 4,060 4,092 4,021 4,040 0.32 4,045 0.45 1.77 30.33 M 12.27 B 1.55 1.53 35.45 70.05 23.76 M 74.08 M -3.12 -4.24 B
150 1402/10/19 4,010 4,065 4,000 4,064 1.4 4,027 0.47 1.63 26.21 M 10.56 B 1.26 1.39 20.33 94.01 16.9 M 50.38 M -2.98 -7.78 B
151 1402/10/18 3,954 4,027 3,953 4,000 0.28 4,008 0.48 1.87 11.89 M 4.76 B 0.46 0.64 32.27 90.72 12.11 M 26.19 M -2.16 -2.78 B
152 1402/10/17 3,998 4,044 3,974 3,988 0.28 3,989 0.3 1.76 10.52 M 4.2 B 0.39 0.58 40.3 83.29 11.06 M 25.16 M -2.27 -1.8 B
153 1402/10/16 3,945 4,015 3,945 3,970 -0.13 3,977 0.05 1.77 11.16 M 4.44 B 0.35 0.62 52.64 80.59 14.88 M 23.22 M -1.56 -1.24 B
154 1402/10/13 3,967 4,020 3,949 3,979 0.0 3,975 -0.1 1.8 38.32 M 15.23 B 1.21 2.38 15.35 97.42 11.99 M 79.35 M -6.62 -12.5 B
155 1402/10/12 3,963 4,067 3,962 3,963 0.0 3,979 0.4 2.65 32.3 M 12.85 B 1.1 2.19 49.36 99.61 30.64 M 95.52 M -3.12 -6.46 B
156 1402/10/11 3,917 4,014 3,917 3,978 0.38 3,963 0.0 2.48 38.04 M 15.08 B 1.5 2.94 28.02 98.14 21.78 M 105.69 M -4.85 -10.57 B
157 1402/10/10 4,000 4,019 3,920 3,940 -1.13 3,963 -0.55 2.53 16.11 M 6.38 B 0.68 1.32 34.48 100.0 11.17 M 51.89 M -4.64 -4.18 B
158 1402/10/09 4,000 4,050 3,954 3,960 0.41 3,985 1.04 2.43 33.04 M 13.17 B 1.81 3.1 54.43 90.94 17.65 M 68.03 M -3.85 -4.81 B
159 1402/10/06 3,740 3,952 3,740 3,952 4.99 3,944 4.78 5.67 38.32 M 15.11 B 2.55 4.34 81.11 49.14 74.73 M 32.71 M 2.28 4.83 B
160 1402/10/05 3,835 3,880 3,733 3,740 -2.35 3,764 -1.72 3.94 20.98 M 7.9 B 1.57 2.68 68.68 78.07 19.87 M 92.04 M -4.63 -741.64 M
161 1402/10/04 3,930 3,930 3,770 3,800 -2.36 3,830 -1.59 4.24 18.29 M 7.0 B 1.42 2.62 54.17 99.97 11.78 M 104.52 M -8.87 -3.21 B
162 1402/10/03 3,854 3,929 3,850 3,860 -0.28 3,892 0.54 2.05 7.79 M 3.03 B 0.51 1.17 94.57 98.29 10.9 M 25.69 M -2.36 -112.73 M
163 1402/10/02 3,895 3,930 3,810 3,828 2.08 3,871 3.23 3.15 5.95 M 2.31 B 0.35 0.93 96.45 99.4 11.06 M 20.64 M -1.87 -68.16 M
164 1402/09/21 6,650 6,660 6,350 6,450 -1.68 6,420 -2.13 4.88 22.17 M 14.24 B 1.66 4.06 74.93 99.48 15.4 M 159.16 M -10.34 -3.5 B
165 1402/09/20 6,690 6,780 6,470 6,500 -2.55 6,560 -1.65 4.79 12.66 M 8.31 B 1.08 2.59 68.6 99.39 14.25 M 92.79 M -6.51 -2.56 B
166 1402/09/19 6,720 6,890 6,560 6,690 -1.47 6,670 -1.77 5.03 15.8 M 10.55 B 1.59 3.68 56.64 95.56 18.55 M 109.53 M -5.91 -4.1 B
167 1402/09/18 7,020 7,210 6,720 6,720 -4.95 6,790 -3.96 7.29 20.37 M 13.83 B 2.99 5.88 35.47 99.5 13.48 M 186.01 M -13.8 -8.86 B
168 1402/09/15 7,030 7,280 6,980 6,980 -3.99 7,070 -2.75 4.3 12.96 M 9.16 B 2.66 3.82 31.07 95.42 11.91 M 90.12 M -7.57 -5.9 B
169 1402/09/14 7,250 7,500 7,090 7,200 -0.41 7,270 0.55 5.78 4.79 M 3.49 B 1.07 1.38 77.41 73.98 14.91 M 21.5 M -1.44 119.62 M
170 1402/09/13 7,030 7,300 6,970 7,120 2.3 7,230 3.88 4.73 4.73 M 3.42 B 1.05 1.35 68.36 72.94 14.87 M 12.52 M 1.19 -156.63 M
171 1402/09/12 6,740 7,020 6,740 6,980 3.41 6,960 3.11 4.15 6.75 M 4.7 B 1.89 2.07 85.12 91.5 26.48 M 31.37 M -1.18 -299.86 M
172 1402/09/11 6,760 6,850 6,660 6,830 1.79 6,750 0.6 2.85 4.85 M 3.28 B 1.71 1.51 52.97 96.07 16.69 M 27.85 M -1.67 -1.41 B
173 1402/09/08 6,740 6,750 6,670 6,720 0.45 6,710 0.3 1.2 3.25 M 2.18 B 1.19 1.04 70.17 100.0 14.84 M 32.5 M -2.19 -649.57 M
174 1402/09/07 6,780 6,780 6,600 6,670 -0.3 6,690 0.0 2.73 2.91 M 1.94 B 1.2 0.96 10.36 94.85 4.38 M 28.81 M -6.58 -1.64 B
175 1402/09/06 6,730 6,800 6,630 6,700 0.45 6,690 0.3 2.56 4.81 M 3.22 B 2.81 1.65 19.12 95.13 9.62 M 49.43 M -5.14 -2.45 B
176 1402/09/05 6,610 6,720 6,610 6,670 1.06 6,670 1.06 1.66 2.04 M 1.36 B 1.27 0.71 18.27 78.03 6.21 M 15.15 M -2.44 -812.08 M
177 1402/09/04 6,750 6,750 6,540 6,630 0.0 6,600 -0.45 3.21 1.2 M 788.61 M 0.75 0.42 22.9 82.42 2.96 M 10.32 M -3.48 -469.36 M
178 1402/09/01 6,470 6,750 6,470 6,580 -0.9 6,630 -0.15 4.33 2.71 M 1.8 B 2.05 0.98 19.53 56.93 5.57 M 19.67 M -3.53 -671.74 M
179 1402/08/30 6,670 6,750 6,580 6,750 1.96 6,640 0.3 2.58 1.37 M 908.14 M 0.85 0.47 23.28 94.68 4.5 M 10.24 M -2.28 -648.41 M
180 1402/08/29 6,470 6,680 6,460 6,610 0.61 6,620 0.76 3.41 1.25 M 824.32 M 0.79 0.4 32.08 98.45 6.3 M 8.73 M -1.39 -547.08 M
181 1402/08/28 6,470 6,620 6,470 6,600 0.92 6,570 0.46 2.32 1.52 M 1.0 B 0.74 0.49 53.35 95.24 9.05 M 10.83 M -1.2 -419.29 M
182 1402/08/27 6,460 6,600 6,460 6,540 0.93 6,540 0.93 2.17 1.14 M 746.04 M 0.44 0.37 94.18 82.84 15.61 M 10.13 M 1.54 84.59 M
183 1402/08/24 6,460 6,600 6,430 6,470 -1.37 6,480 -1.22 2.64 1.33 M 859.99 M 0.28 0.42 59.11 98.77 5.98 M 11.8 M -1.97 -341.07 M
184 1402/08/23 6,570 6,660 6,500 6,510 -2.25 6,560 -1.5 2.46 2.82 M 1.85 B 0.52 0.91 58.73 79.5 14.88 M 22.62 M -1.52 -384.0 M
185 1402/08/22 6,650 6,750 6,600 6,600 0.3 6,660 1.22 2.27 1.1 M 730.53 M 0.18 0.34 85.06 99.58 8.18 M 8.98 M -1.1 -106.1 M
186 1402/08/21 6,420 6,720 6,420 6,680 1.52 6,580 0.0 4.67 3.88 M 2.56 B 0.67 1.28 84.2 37.37 26.56 M 8.23 M 3.23 1.2 B
187 1402/08/20 6,520 6,760 6,440 6,560 0.0 6,580 0.3 4.97 3.89 M 2.56 B 0.66 1.32 71.09 55.49 16.56 M 12.36 M 1.34 399.69 M
188 1402/08/17 6,630 6,640 6,420 6,520 3.0 6,560 3.63 3.43 11.62 M 7.62 B 3.08 4.77 85.06 60.03 25.94 M 21.49 M 1.21 1.91 B
189 1402/08/16 6,150 6,400 6,130 6,400 4.92 6,330 3.77 4.4 6.47 M 4.1 B 2.4 2.99 100.0 43.94 32.26 M 11.47 M 2.81 2.3 B
190 1402/08/15 6,050 6,150 6,040 6,120 1.83 6,100 1.5 1.82 5.11 M 3.12 B 2.32 2.57 67.92 19.29 16.03 M 7.24 M 2.21 1.52 B
191 1402/08/14 6,170 6,170 5,970 6,010 0.17 6,010 0.17 3.35 2.04 M 1.23 B 1.01 0.99 79.55 48.63 8.35 M 12.98 M -1.55 379.63 M
192 1402/08/13 6,070 6,150 5,950 6,030 1.17 6,000 0.67 3.36 4.04 M 2.42 B 2.8 2.09 95.08 26.21 12.12 M 10.24 M 1.18 1.67 B
193 1402/08/10 6,270 6,270 5,910 5,950 -3.09 5,960 -2.93 6.09 1.22 M 723.78 M 0.92 0.61 87.8 47.66 4.24 M 6.63 M -1.57 290.53 M
194 1402/08/09 6,370 6,370 6,080 6,100 -1.13 6,140 -0.49 4.77 1.06 M 651.35 M 0.52 0.54 71.59 90.72 5.3 M 7.78 M -1.47 -124.6 M
195 1402/08/08 6,270 6,320 6,110 6,140 0.49 6,170 0.98 3.44 2.65 M 1.64 B 1.11 1.32 49.89 26.63 7.43 M 6.51 M 1.14 381.1 M
196 1402/08/07 6,090 6,190 6,000 6,190 2.15 6,110 0.83 3.17 1.13 M 691.78 M 0.43 0.57 78.62 95.69 6.97 M 10.85 M -1.56 -118.12 M
197 1402/08/06 6,280 6,280 6,040 6,040 -4.88 6,060 -4.57 3.97 1.15 M 697.88 M 0.46 0.55 64.19 97.96 3.11 M 7.35 M -2.36 -235.61 M
198 1402/08/03 6,370 6,450 6,260 6,350 -0.78 6,350 -0.78 3.04 620.39 K 393.86 M 0.22 0.29 88.52 99.75 4.01 M 7.02 M -1.75 -44.23 M
199 1402/08/02 6,790 6,790 6,370 6,390 -4.63 6,400 -4.48 6.59 4.63 M 2.97 B 2.04 2.28 75.04 100.0 8.37 M 34.1 M -4.07 -740.64 M
200 1402/08/01 6,780 6,840 6,590 6,590 -3.65 6,700 -2.05 3.79 4.4 M 2.95 B 2.28 2.36 28.92 75.42 6.82 M 22.46 M -3.29 -1.37 B
201 1402/07/30 6,750 6,870 6,750 6,850 0.29 6,840 0.15 1.78 2.28 M 1.56 B 1.35 1.26 9.39 46.55 3.86 M 11.73 M -3.04 -580.72 M
202 1402/07/29 6,750 6,880 6,750 6,840 0.15 6,830 0.0 1.93 666.94 K 455.73 M 0.34 0.36 33.39 94.91 3.62 M 6.55 M -1.81 -280.39 M
203 1402/07/26 6,970 6,970 6,800 6,810 -0.44 6,830 -0.15 2.5 2.06 M 1.41 B 1.13 1.15 34.41 96.51 9.15 M 19.72 M -2.15 -875.31 M
204 1402/07/25 6,730 6,900 6,730 6,880 1.78 6,840 1.18 2.53 1.97 M 1.35 B 1.19 1.14 35.26 91.07 7.08 M 16.12 M -2.28 -751.02 M
205 1402/07/24 6,780 6,850 6,670 6,770 1.8 6,760 1.65 2.7 2.66 M 1.8 B 1.84 1.6 48.18 56.29 13.14 M 18.09 M -1.38 -145.97 M
206 1402/07/23 6,570 6,860 6,570 6,670 -0.3 6,650 -0.6 4.41 1.11 M 738.72 M 0.57 0.65 79.38 99.29 8.26 M 14.38 M -1.74 -147.1 M
207 1402/07/22 6,800 6,960 6,610 6,630 -2.79 6,690 -1.91 5.3 2.1 M 1.4 B 1.18 1.25 56.3 100.0 5.98 M 20.03 M -3.35 -612.69 M
208 1402/07/19 6,910 7,000 6,770 6,800 -1.02 6,820 -0.73 3.4 1.32 M 902.93 M 0.66 0.75 77.52 97.91 5.22 M 12.11 M -2.32 -184.18 M
209 1402/07/18 6,840 6,900 6,790 6,890 -0.14 6,870 -0.43 1.62 1.07 M 738.43 M 0.55 0.61 95.31 93.15 6.7 M 10.92 M -1.63 15.91 M
210 1402/07/17 6,880 7,040 6,860 6,930 -0.29 6,900 -0.72 2.62 1.62 M 1.12 B 0.7 0.9 88.34 96.77 8.49 M 12.85 M -1.51 -94.0 M
211 1402/07/16 7,190 7,190 6,840 6,880 -4.31 6,950 -3.34 5.12 3.66 M 2.54 B 2.18 2.18 29.91 88.63 4.37 M 14.62 M -3.35 -1.49 B
212 1402/07/15 7,200 7,300 7,120 7,140 -2.33 7,190 -1.64 2.53 1.19 M 854.91 M 0.59 0.7 44.86 100.0 3.8 M 10.18 M -2.68 -471.37 M
213 1402/07/12 7,310 7,490 7,230 7,240 -2.29 7,310 -1.35 3.6 2.52 M 1.84 B 1.3 1.52 67.79 71.56 7.44 M 13.46 M -1.81 -69.33 M
214 1402/07/10 7,390 7,570 7,360 7,430 -3.63 7,410 -3.89 2.85 749.14 K 555.34 M 0.33 0.42 74.28 99.31 5.09 M 11.73 M -2.3 -139.05 M
215 1402/07/04 7,800 7,830 7,650 7,820 0.9 7,710 -0.52 2.35 3.35 M 2.58 B 1.86 1.99 72.62 79.09 13.15 M 24.92 M -1.9 -156.89 M
216 1402/07/03 7,750 7,800 7,730 7,750 0.26 7,750 0.26 0.91 561.38 K 434.91 M 0.29 0.32 82.63 97.4 5.61 M 7.56 M -1.35 -64.25 M
217 1402/07/01 7,700 7,900 7,670 7,750 1.84 7,730 1.58 3.0 2.97 M 2.3 B 1.88 1.76 73.36 37.45 11.3 M 16.54 M -1.46 824.25 M
218 1402/06/29 7,770 7,770 7,520 7,680 -1.03 7,610 -1.93 3.32 2.06 M 1.57 B 1.47 1.28 32.18 37.59 5.48 M 14.36 M -2.62 -84.7 M
219 1402/06/28 7,780 7,940 7,700 7,710 -2.03 7,760 -1.4 3.12 2.25 M 1.75 B 2.11 1.45 30.02 46.05 5.57 M 18.69 M -3.35 -279.66 M
220 1402/06/27 7,880 8,000 7,810 7,820 -1.14 7,870 -0.51 2.43 1.16 M 916.39 M 1.06 0.75 38.52 100.0 5.79 M 18.7 M -3.23 -563.4 M
221 1402/06/26 8,010 8,010 7,860 7,870 -1.38 7,910 -0.88 1.91 1.22 M 961.49 M 0.93 0.8 62.67 99.12 5.53 M 16.15 M -2.92 -350.48 M
222 1402/06/22 8,090 8,090 7,940 7,980 0.25 7,980 0.25 1.89 1.23 M 980.86 M 0.93 0.82 48.03 37.99 6.12 M 5.65 M 1.08 98.49 M
223 1402/06/21 7,900 8,030 7,900 7,940 0.0 7,960 0.25 1.65 1.16 M 919.54 M 0.68 0.78 48.5 98.98 15.93 M 21.17 M -1.33 -464.19 M
224 1402/06/20 8,080 8,080 7,900 7,940 -0.63 7,940 -0.63 2.28 574.09 K 455.89 M 0.32 0.38 30.62 100.0 3.77 M 10.85 M -2.88 -316.29 M
225 1402/06/19 7,890 8,100 7,890 7,950 -1.0 7,990 -0.5 2.66 1.34 M 1.07 B 0.67 0.81 34.14 57.02 6.76 M 8.36 M -1.24 -244.85 M
226 1402/06/18 8,020 8,160 7,950 8,000 -0.62 8,030 -0.25 2.64 2.26 M 1.81 B 1.27 1.4 17.31 43.58 8.27 M 8.5 M -1.03 -476.44 M
227 1402/06/14 7,960 8,180 7,960 8,020 1.13 8,050 1.51 2.76 1.27 M 1.03 B 0.69 0.77 69.91 62.56 8.34 M 6.76 M 1.23 75.44 M
228 1402/06/13 7,730 8,020 7,710 7,960 1.14 7,930 0.76 4.02 3.11 M 2.46 B 1.98 1.86 18.03 41.25 8.38 M 10.93 M -1.3 -572.44 M
229 1402/06/12 8,000 8,000 7,810 7,890 0.0 7,870 -0.25 2.43 1.01 M 795.71 M 0.5 0.53 26.68 64.4 3.86 M 8.01 M -2.07 -300.17 M
230 1402/06/11 7,660 8,050 7,660 7,900 1.54 7,890 1.41 5.09 2.4 M 1.89 B 1.32 1.29 62.38 70.62 19.36 M 15.91 M 1.22 -156.01 M
231 1402/06/08 7,690 7,870 7,540 7,790 1.7 7,780 1.57 4.38 1.13 M 876.69 M 0.55 0.59 43.77 82.96 6.29 M 7.99 M -1.27 -343.51 M
232 1402/06/07 7,700 7,960 7,500 7,510 -3.22 7,660 -1.29 6.13 1.58 M 1.21 B 0.8 0.84 79.64 98.57 8.78 M 14.95 M -1.7 -229.55 M
233 1402/06/06 7,690 7,850 7,520 7,770 1.57 7,760 1.44 4.39 1.72 M 1.33 B 0.99 0.89 37.39 94.58 6.32 M 10.66 M -1.69 -753.92 M
234 1402/06/05 7,500 7,690 7,460 7,690 4.91 7,650 4.37 3.08 3.27 M 2.5 B 2.47 1.68 67.37 53.43 11.37 M 11.71 M -1.03 348.33 M
235 1402/06/04 7,020 7,430 7,020 7,420 4.8 7,330 3.53 5.84 1.38 M 1.01 B 1.1 0.68 76.65 61.74 7.44 M 6.85 M 1.09 150.47 M
236 1402/06/01 7,040 7,240 6,990 7,170 1.27 7,080 0.0 3.58 2.33 M 1.65 B 2.45 1.02 54.91 43.31 9.33 M 10.35 M -1.11 191.17 M
237 1402/05/31 7,220 7,250 7,000 7,050 -1.95 7,080 -1.53 3.57 1.21 M 856.75 M 1.43 0.51 39.39 93.53 4.27 M 12.14 M -2.84 -463.8 M
238 1402/05/30 7,220 7,340 7,160 7,170 -0.14 7,190 0.14 2.51 472.8 K 339.86 M 0.52 0.17 33.94 100.0 2.1 M 7.39 M -3.52 -224.52 M
239 1402/05/29 7,240 7,240 7,160 7,160 -0.69 7,180 -0.42 1.12 1.23 M 886.04 M 1.33 0.42 56.14 97.56 6.07 M 14.41 M -2.38 -367.06 M
240 1402/05/28 7,280 7,310 7,170 7,200 -2.04 7,210 -1.9 1.95 1.04 M 747.16 M 0.68 0.32 72.06 95.98 6.57 M 7.88 M -1.2 -178.74 M
241 1402/05/25 7,360 7,590 7,280 7,290 -1.49 7,350 -0.68 4.26 795.43 K 584.6 M 0.48 0.24 73.08 97.44 5.27 M 8.76 M -1.66 -142.43 M
242 1402/05/24 7,660 7,660 7,320 7,390 -2.25 7,400 -2.12 4.64 704.2 K 521.13 M 0.36 0.19 46.74 98.78 2.62 M 8.88 M -3.39 -271.17 M
243 1402/05/23 7,810 7,820 7,450 7,560 -0.53 7,560 -0.53 4.97 763.06 K 577.25 M 0.31 0.2 41.53 81.36 2.79 M 7.58 M -2.72 -229.92 M
244 1402/05/22 7,820 7,820 7,560 7,610 -0.78 7,600 -0.91 3.44 1.34 M 1.02 B 0.41 0.35 55.74 32.45 5.06 M 7.02 M -1.39 236.67 M
245 1402/05/21 7,870 7,870 7,570 7,620 -3.42 7,670 -2.79 3.96 4.03 M 3.09 B 1.43 1.05 16.05 71.95 5.77 M 28.95 M -5.01 -1.71 B
246 1402/05/18 8,000 8,080 7,830 7,830 -1.63 7,890 -0.88 3.19 1.53 M 1.21 B 0.52 0.38 70.56 76.66 10.64 M 17.12 M -1.61 -73.44 M
247 1402/05/17 7,940 8,070 7,930 7,970 -0.25 7,960 -0.38 1.77 2.01 M 1.6 B 0.71 0.48 17.93 70.22 5.97 M 18.41 M -3.08 -836.41 M
248 1402/05/16 8,190 8,190 7,960 7,970 -0.37 7,990 -0.12 2.89 3.47 M 2.77 B 1.35 0.72 24.27 29.78 7.91 M 10.58 M -1.34 -152.64 M
249 1402/05/15 8,150 8,150 7,950 8,000 -0.37 8,000 -0.37 2.52 5.43 M 4.34 B 2.43 1.18 17.83 25.68 10.06 M 16.4 M -1.63 -340.66 M
250 1402/05/14 8,000 8,190 7,850 8,050 1.39 8,030 1.13 4.33 1.69 M 1.36 B 0.69 0.37 75.05 88.02 10.61 M 12.85 M -1.21 -176.08 M
251 1402/05/10 7,860 8,050 7,850 7,990 1.65 7,940 1.02 2.55 2.12 M 1.69 B 0.59 0.45 72.91 70.32 17.31 M 11.18 M 1.55 43.54 M
252 1402/05/09 8,090 8,090 7,820 7,840 -1.26 7,860 -1.01 3.45 1.41 M 1.11 B 0.36 0.29 34.28 92.93 4.95 M 18.44 M -3.73 -651.61 M
253 1402/05/08 8,000 8,000 7,900 7,920 -1.74 7,940 -1.49 1.27 2.23 M 1.77 B 0.43 0.44 53.82 100.0 19.85 M 23.29 M -1.17 -817.31 M
254 1402/05/07 8,200 8,200 7,900 8,030 -0.25 8,060 0.12 3.8 3.71 M 2.99 B 0.69 0.74 25.49 74.55 16.55 M 28.92 M -1.75 -1.47 B
255 1402/05/04 7,950 8,230 7,910 8,000 -0.37 8,050 0.25 4.05 2.79 M 2.24 B 0.44 0.56 89.73 43.29 22.38 M 15.18 M 1.47 1.04 B
256 1402/05/03 8,170 8,260 7,940 7,950 -2.09 8,030 -1.11 4.03 7.74 M 6.21 B 1.48 1.64 59.49 99.64 40.17 M 15.28 M 2.63 -2.49 B
257 1402/05/02 8,140 8,300 7,900 8,120 1.88 8,120 1.88 5.06 2.99 M 2.43 B 0.5 0.62 81.08 77.32 22.39 M 20.65 M 1.08 91.4 M
258 1402/05/01 8,210 8,210 7,770 8,150 0.37 7,970 -1.85 5.66 8.54 M 6.81 B 1.7 1.88 67.41 83.16 36.42 M 48.8 M -1.34 -1.07 B
259 1402/04/31 8,090 8,240 7,700 8,150 2.52 8,120 2.14 7.01 4.99 M 4.05 B 1.16 1.08 69.31 69.57 19.24 M 13.89 M 1.39 -10.63 M
260 1402/04/28 7,710 7,960 7,710 7,960 4.87 7,950 4.74 3.24 7.49 M 5.96 B 2.0 1.71 98.83 56.63 35.68 M 16.7 M 2.14 2.51 B
261 1402/04/27 7,500 7,680 7,260 7,650 3.94 7,590 3.13 5.79 2.14 M 1.63 B 0.48 0.48 87.55 82.92 10.1 M 14.98 M -1.48 75.4 M
262 1402/04/26 7,610 7,610 7,350 7,430 -3.88 7,360 -4.79 3.54 6.78 M 4.99 B 1.62 1.6 46.94 43.74 9.11 M 12.33 M -1.35 159.41 M
263 1402/04/25 8,110 8,110 7,670 7,710 -4.46 7,730 -4.21 5.74 3.78 M 2.92 B 0.59 0.8 59.96 99.65 9.56 M 25.06 M -2.62 -1.16 B
264 1402/04/24 7,910 8,200 7,900 8,000 0.13 8,070 1.0 3.8 1.27 M 1.03 B 0.2 0.27 81.65 92.54 7.37 M 9.92 M -1.35 -112.06 M
265 1402/04/21 8,500 8,500 7,930 8,140 -2.4 7,990 -4.2 7.19 4.79 M 3.83 B 0.82 0.97 44.16 45.24 7.48 M 16.03 M -2.14 -41.37 M
266 1402/04/20 8,570 8,630 8,300 8,310 -4.81 8,340 -4.47 3.98 5.74 M 4.78 B 1.01 1.18 57.4 96.91 11.89 M 28.27 M -2.38 -1.89 B
267 1402/04/19 8,900 8,920 8,560 8,660 -3.24 8,730 -2.46 4.21 5.33 M 4.65 B 0.96 1.11 49.84 74.1 14.23 M 17.07 M -1.2 -1.13 B
268 1402/04/18 8,620 8,990 8,620 8,900 3.85 8,950 4.43 4.29 14.83 M 13.28 B 4.26 3.53 99.09 65.03 31.87 M 22.03 M 1.45 4.52 B
269 1402/04/17 8,630 8,680 8,440 8,500 -0.35 8,570 0.47 2.84 1.95 M 1.67 B 0.5 0.46 87.59 92.8 11.35 M 12.93 M -1.14 -87.02 M
270 1402/04/14 8,460 8,600 8,450 8,510 -0.82 8,530 -0.58 1.78 1.48 M 1.26 B 0.36 0.33 62.47 99.8 6.46 M 12.11 M -1.87 -471.16 M
271 1402/04/13 8,400 8,680 8,330 8,410 1.08 8,580 3.13 4.2 4.68 M 4.01 B 1.32 1.08 91.62 87.99 14.89 M 24.36 M -1.64 145.66 M
272 1402/04/12 7,900 8,430 7,900 8,430 4.98 8,320 3.61 6.71 4.9 M 4.08 B 1.42 1.1 60.04 64.22 13.3 M 14.87 M -1.12 -170.53 M
273 1402/04/11 7,870 8,190 7,720 7,960 1.14 8,030 2.03 6.09 4.4 M 3.54 B 1.33 0.98 54.7 51.67 8.6 M 12.6 M -1.47 107.23 M
274 1402/04/10 8,200 8,200 7,720 7,730 -4.09 7,870 -2.36 6.22 3.99 M 3.14 B 1.08 0.89 60.44 64.57 5.09 M 19.14 M -3.76 -129.73 M
275 1402/04/07 8,100 8,140 7,970 8,110 -0.86 8,060 -1.47 2.13 2.44 M 1.97 B 0.64 0.54 55.84 94.1 4.43 M 15.84 M -3.57 -753.51 M
276 1402/04/06 8,250 8,300 8,100 8,180 -0.85 8,180 -0.85 2.47 1.94 M 1.58 B 0.47 0.42 61.56 92.66 5.13 M 14.39 M -2.8 -492.79 M
277 1402/04/05 8,380 8,430 8,170 8,180 -2.04 8,250 -1.2 3.18 4.5 M 3.72 B 1.2 0.97 86.83 53.78 9.44 M 11.9 M -1.26 1.23 B
278 1402/04/04 8,650 8,650 8,260 8,360 -1.42 8,350 -1.53 4.72 3.65 M 3.05 B 0.64 0.77 59.01 88.89 10.52 M 28.23 M -2.68 -910.88 M
279 1402/03/28 9,160 9,230 8,990 9,140 -0.76 9,130 -0.87 2.67 6.04 M 5.51 B 1.22 1.31 58.32 55.49 12.61 M 24.09 M -1.91 156.18 M
280 1402/03/27 9,100 9,320 9,100 9,160 0.33 9,210 0.88 2.42 3.11 M 2.87 B 0.52 0.67 96.57 41.35 15.22 M 10.31 M 1.48 1.58 B
281 1402/03/24 9,300 9,300 8,970 9,100 -0.33 9,130 0.0 3.68 3.43 M 3.13 B 0.56 0.7 82.64 48.51 10.92 M 14.89 M -1.36 1.07 B
282 1402/03/23 9,100 9,280 8,960 9,220 3.13 9,130 2.13 3.57 2.57 M 2.35 B 0.4 0.5 72.86 53.58 14.73 M 10.83 M 1.36 452.24 M
283 1402/03/22 9,300 9,300 8,920 8,940 -4.69 8,940 -4.69 4.26 13.43 M 12.0 B 3.11 2.66 30.2 100.0 11.37 M 75.98 M -6.68 -8.38 B
284 1402/03/21 9,310 9,550 9,110 9,410 0.86 9,380 0.54 4.83 2.23 M 2.09 B 0.49 0.4 84.33 68.02 16.18 M 5.78 M 2.8 341.08 M
285 1402/03/20 9,790 9,790 9,310 9,320 -4.9 9,330 -4.8 5.16 8.07 M 7.53 B 2.11 1.42 31.53 35.21 10.01 M 15.5 M -1.55 -276.92 M
286 1402/03/17 9,700 9,880 9,700 9,790 0.93 9,800 1.03 1.86 4.28 M 4.19 B 1.2 0.68 51.03 60.29 28.92 M 16.64 M 1.74 -388.49 M
287 1402/03/16 9,620 9,850 9,620 9,670 -0.51 9,700 -0.21 2.39 3.83 M 3.72 B 0.91 0.58 22.41 99.95 6.56 M 23.09 M -3.52 -2.88 B
288 1402/03/13 9,700 9,840 9,640 9,730 -0.31 9,720 -0.41 2.07 3.16 M 3.07 B 0.69 0.44 20.37 99.37 4.64 M 23.68 M -5.1 -2.43 B
289 1402/03/10 9,940 9,940 9,700 9,700 -1.72 9,760 -1.11 2.47 3.39 M 3.31 B 0.73 0.43 32.57 91.69 8.9 M 27.83 M -3.12 -1.96 B
290 1402/03/09 9,750 9,970 9,750 9,960 2.15 9,870 1.23 2.26 4.46 M 4.4 B 1.02 0.51 44.93 58.08 15.34 M 18.53 M -1.21 -578.65 M
291 1402/03/08 9,500 9,940 9,500 9,650 1.58 9,750 2.63 4.63 2.99 M 2.91 B 0.64 0.28 76.49 50.26 13.17 M 10.23 M 1.29 763.04 M
292 1402/03/07 9,800 10,000 9,450 9,500 -4.43 9,500 -4.43 5.82 7.09 M 6.74 B 1.7 0.61 45.35 96.62 8.42 M 30.41 M -3.61 -3.45 B
293 1402/03/06 10,090 10,300 9,810 9,920 -2.27 9,940 -2.07 4.99 5.1 M 5.07 B 1.17 0.4 36.55 96.03 9.86 M 22.86 M -2.32 -3.02 B
294 1402/03/03 10,060 10,470 10,030 10,030 -1.08 10,150 0.1 4.39 3.56 M 3.62 B 0.82 0.27 79.22 52.0 10.77 M 14.36 M -1.33 984.92 M
295 1402/03/02 10,200 10,210 10,030 10,110 -0.49 10,140 -0.2 1.79 3.07 M 3.11 B 0.7 0.23 85.11 97.36 9.78 M 16.75 M -1.71 -381.39 M
296 1402/03/01 10,200 10,500 10,050 10,200 1.69 10,160 1.3 4.48 4.65 M 4.72 B 0.87 0.34 96.09 71.42 13.95 M 21.89 M -1.57 1.16 B
297 1402/02/31 10,100 10,120 9,960 9,990 -0.2 10,030 0.2 1.61 4.49 M 4.51 B 0.78 0.32 58.17 93.51 13.38 M 31.46 M -2.35 -1.59 B
298 1402/02/30 10,300 10,450 9,820 10,060 -1.37 10,010 -1.86 6.42 6.05 M 6.05 B 0.88 0.42 55.71 78.64 16.45 M 18.6 M -1.13 -1.39 B
299 1402/02/27 10,050 10,400 9,960 10,270 0.59 10,200 -0.1 4.42 3.43 M 3.5 B 0.4 0.22 82.29 92.22 13.83 M 14.02 M -1.01 -347.33 M
300 1402/02/25 10,330 10,430 10,080 10,090 -0.69 10,210 0.49 3.47 3.46 M 3.54 B 0.34 0.22 93.1 98.28 15.75 M 18.68 M -1.19 -183.14 M
301 1402/02/24 9,800 10,330 9,800 10,320 4.88 10,160 3.25 5.41 9.17 M 9.32 B 0.78 0.59 74.1 52.96 20.86 M 16.5 M 1.26 1.97 B
302 1402/02/23 9,810 10,100 9,730 9,750 -3.27 9,840 -2.38 3.8 6.87 M 6.76 B 0.57 0.42 22.58 81.57 7.55 M 15.14 M -2.0 -3.99 B
303 1402/02/20 10,820 10,820 9,840 10,010 -3.29 10,080 -2.61 9.96 11.53 M 11.63 B 0.9 0.7 36.57 82.66 14.32 M 25.5 M -1.78 -5.36 B
304 1402/02/19 10,050 10,900 10,050 10,750 1.7 10,350 -2.08 8.46 11.7 M 12.11 B 0.83 0.67 57.55 69.47 17.51 M 15.87 M 1.1 -1.44 B
305 1402/02/18 10,570 10,590 10,570 10,570 -4.95 10,570 -4.95 0.19 11.05 M 11.68 B 0.7 0.62 16.22 62.14 11.28 M 18.96 M -1.68 -5.37 B
306 1402/02/17 11,740 11,740 11,110 11,110 -4.96 11,120 -4.88 5.67 17.7 M 19.69 B 0.85 1.0 22.42 78.57 12.19 M 35.4 M -2.9 -11.05 B
307 1402/02/16 11,800 11,900 11,500 11,570 -2.94 11,690 -1.93 3.48 8.49 M 9.92 B 0.34 0.47 59.62 95.41 11.88 M 16.32 M -1.37 -3.55 B
308 1402/02/13 12,300 12,300 11,720 11,790 -3.91 11,920 -2.85 4.95 14.99 M 17.87 B 0.56 0.81 50.17 91.9 10.83 M 25.39 M -2.34 -7.46 B
309 1402/02/12 11,870 12,340 11,760 12,270 4.34 12,270 4.34 4.93 17.96 M 22.04 B 0.72 0.99 38.49 40.46 14.35 M 20.55 M -1.43 -435.22 M
310 1402/02/11 11,900 11,900 11,400 11,870 4.31 11,760 3.34 4.39 19.89 M 23.4 B 0.88 1.13 57.56 80.01 18.79 M 28.59 M -1.52 -5.26 B
311 1402/02/10 11,390 11,410 11,150 11,410 4.97 11,380 4.69 2.33 43.23 M 49.21 B 2.62 2.68 24.28 43.35 21.97 M 39.95 M -1.82 -9.39 B
312 1402/02/09 10,870 10,870 10,870 10,870 4.92 10,870 4.92 0.0 27.96 M 30.39 B 2.09 1.85 42.05 14.75 82.98 M 13.75 M 6.04 8.3 B
313 1402/02/06 10,100 10,540 9,860 10,540 4.98 10,360 3.19 6.9 25.63 M 26.54 B 2.28 1.78 71.57 45.73 30.34 M 18.14 M 1.67 6.86 B
314 1402/02/05 9,870 10,170 9,870 9,980 0.91 10,040 1.52 3.04 8.43 M 8.46 B 0.63 0.57 73.22 82.38 12.1 M 19.21 M -1.59 -775.22 M
315 1402/02/04 9,980 10,000 9,650 9,910 1.43 9,890 1.23 3.63 7.26 M 7.18 B 0.52 0.49 82.9 96.4 12.64 M 20.49 M -1.62 -969.99 M
316 1402/01/30 9,870 9,940 9,600 9,870 -0.9 9,770 -1.91 3.54 13.15 M 12.85 B 1.01 0.93 57.53 87.48 9.86 M 29.82 M -3.03 -3.85 B
317 1402/01/29 9,980 10,130 9,800 9,860 -0.4 9,960 0.61 3.37 12.28 M 12.23 B 0.8 0.88 72.67 65.63 12.18 M 19.48 M -1.6 861.55 M
318 1402/01/28 10,000 10,100 9,770 9,870 -1.99 9,900 -1.69 3.38 15.18 M 15.02 B 1.02 1.05 72.1 58.98 11.45 M 27.27 M -2.38 1.97 B
319 1402/01/27 10,420 10,450 9,860 10,030 -3.28 10,070 -2.89 5.98 18.76 M 18.9 B 1.07 1.33 80.13 47.77 12.92 M 24.14 M -1.87 6.12 B
320 1402/01/26 9,970 10,450 9,970 10,340 3.82 10,370 4.12 4.81 10.91 M 11.31 B 0.57 0.69 81.72 61.6 14.72 M 15.73 M -1.07 2.28 B
321 1402/01/22 9,940 10,130 9,800 9,980 -1.29 9,960 -1.48 3.37 8.23 M 8.19 B 0.4 0.53 55.67 81.7 9.5 M 20.34 M -2.14 -2.13 B
322 1402/01/21 10,550 10,560 9,900 9,950 -4.51 10,110 -2.98 6.67 23.99 M 24.24 B 1.24 1.61 54.73 85.15 20.86 M 39.24 M -1.88 -7.37 B
323 1402/01/20 10,300 10,590 10,220 10,270 0.49 10,420 1.96 3.62 12.74 M 13.28 B 0.6 0.81 76.52 59.42 17.05 M 22.67 M -1.33 2.27 B
324 1402/01/19 9,970 10,250 9,960 10,200 4.4 10,220 4.61 2.91 31.63 M 32.34 B 1.87 2.15 68.21 65.88 28.24 M 42.27 M -1.5 753.54 M
325 1402/01/16 9,300 9,880 9,300 9,880 4.99 9,770 3.83 6.24 19.17 M 18.74 B 1.32 1.39 70.06 56.27 31.63 M 17.72 M 1.79 2.59 B
326 1402/01/15 9,470 9,600 9,270 9,390 -0.74 9,410 -0.53 3.56 14.58 M 13.72 B 1.01 1.09 62.11 72.21 17.14 M 25.14 M -1.47 -1.39 B
327 1402/01/14 9,650 9,650 9,250 9,430 -0.11 9,460 0.21 4.32 18.6 M 17.6 B 1.52 1.47 76.48 62.29 26.28 M 30.36 M -1.16 2.5 B
328 1402/01/09 9,510 9,620 9,290 9,450 -1.77 9,440 -1.87 3.55 22.09 M 20.84 B 2.15 1.91 77.1 75.95 15.35 M 25.86 M -1.69 238.87 M
329 1402/01/08 9,840 9,880 9,480 9,670 -1.73 9,620 -2.24 4.22 9.97 M 9.59 B 0.85 0.9 68.83 82.64 9.62 M 22.71 M -2.36 -1.32 B
330 1402/01/07 9,800 9,970 9,710 9,760 -1.61 9,840 -0.81 2.68 7.16 M 7.05 B 0.64 0.67 87.27 95.78 12.71 M 22.58 M -1.78 -599.97 M
331 1402/01/06 10,010 10,010 9,550 9,780 2.52 9,920 3.98 4.82 14.66 M 14.54 B 1.67 1.44 92.01 92.99 32.02 M 53.04 M -1.66 -143.14 M
332 1402/01/05 9,740 9,740 9,740 9,740 4.96 9,540 2.8 0.0 7.44 M 7.25 B 0.83 0.75 94.63 19.4 145.98 M 14.35 M 10.17 5.45 B
333 1401/12/28 9,320 9,320 9,320 9,320 4.95 9,280 4.5 0.0 12.21 M 11.38 B 1.07 1.3 93.45 3.26 226.19 M 4.95 M 45.67 10.26 B
334 1401/12/16 16,770 17,550 16,400 17,550 4.96 17,410 4.13 7.01 16.9 M 29.44 B 1.64 1.97 75.01 42.28 56.61 M 36.6 M 1.55 9.63 B
335 1401/12/15 16,900 16,950 16,060 16,750 -0.53 16,720 -0.71 5.54 4.65 M 7.75 B 0.26 0.55 44.58 82.12 17.81 M 35.36 M -1.99 -2.91 B
336 1401/12/14 16,500 17,240 16,500 16,980 0.89 16,840 0.06 4.48 2.79 M 4.7 B 0.15 0.33 83.7 98.41 20.83 M 24.62 M -1.18 -691.9 M
337 1401/12/13 17,010 17,440 16,620 16,900 -3.26 16,830 -3.66 4.93 8.16 M 13.74 B 0.42 1.01 31.86 90.04 17.16 M 37.94 M -2.21 -7.99 B
338 1401/12/10 17,230 17,800 16,870 17,000 -4.12 17,470 -1.47 5.51 24.48 M 42.76 B 1.23 3.5 17.69 74.02 26.83 M 76.83 M -2.86 -24.09 B
339 1401/12/09 17,770 18,200 17,420 17,420 -1.8 17,730 -0.06 4.48 11.32 M 20.08 B 0.57 1.7 57.09 82.25 32.11 M 37.53 M -1.17 -5.05 B
340 1401/12/08 17,830 17,830 17,150 17,570 3.41 17,740 4.41 3.97 43.9 M 77.85 B 3.79 9.24 68.54 67.42 61.12 M 60.06 M 1.02 868.91 M
341 1401/12/07 17,410 17,410 17,410 17,410 4.94 16,990 2.41 0.0 3.66 M 6.38 B 0.31 0.74 82.05 37.24 261.75 M 10.85 M 24.12 2.86 B
342 1401/12/06 16,590 16,590 16,590 16,590 5.0 16,590 5.0 0.0 12.73 M 21.13 B 1.26 2.9 100.0 8.12 352.1 M 12.9 M 27.3 19.41 B
343 1401/12/03 15,800 15,800 15,500 15,800 4.98 15,800 4.98 1.94 28.09 M 44.37 B 6.11 8.98 59.36 42.28 73.78 M 37.82 M 1.95 7.58 B
344 1401/12/02 15,050 15,050 15,050 15,050 4.95 15,050 4.95 0.0 11.76 M 17.71 B 4.84 4.06 87.76 4.67 209.99 M 8.43 M 24.9 14.71 B
345 1401/12/01 14,920 14,920 14,920 14,920 5.0 14,340 0.91 0.0 1.59 M 2.37 B 0.72 0.54 34.5 37.04 204.39 M 7.63 M 26.78 -60.3 M
346 1401/11/30 13,700 14,600 13,700 14,600 4.96 14,210 2.16 6.57 4.87 M 7.02 B 2.67 1.75 37.57 43.38 26.13 M 10.16 M 2.57 -408.12 M
347 1401/11/26 13,740 14,020 13,610 14,000 0.94 13,910 0.29 3.01 4.18 M 5.83 B 2.86 1.54 12.36 30.41 13.6 M 11.98 M 1.14 -1.05 B
348 1401/11/25 13,900 14,240 13,810 13,870 0.0 13,870 0.0 3.11 611.3 K 850.9 M 0.4 0.22 80.03 92.17 10.32 M 6.43 M 1.6 -103.32 M
349 1401/11/24 14,000 14,220 14,000 14,110 1.95 13,870 0.22 1.57 909.24 K 1.28 B 0.57 0.31 53.3 90.79 14.56 M 7.38 M 1.97 -481.24 M
350 1401/11/23 13,940 13,950 13,640 13,930 0.65 13,840 0.0 2.27 502.07 K 693.83 M 0.27 0.14 93.15 100.0 13.19 M 5.88 M 2.24 -47.51 M
351 1401/11/19 13,900 14,200 13,900 14,080 2.7 13,840 0.95 2.16 2.91 M 4.1 B 1.83 0.84 67.12 59.49 30.27 M 11.46 M 2.64 313.17 M
352 1401/11/18 13,650 14,150 13,360 14,150 3.66 13,710 0.44 5.91 2.36 M 3.28 B 1.51 0.66 51.9 86.82 23.33 M 15.48 M 1.51 -1.15 B
353 1401/11/17 13,310 13,680 13,280 13,500 -1.17 13,650 -0.07 3.01 956.99 K 1.29 B 0.51 0.26 41.97 94.24 10.45 M 15.25 M -1.46 -676.84 M
354 1401/11/16 13,910 13,910 13,470 13,480 -1.39 13,660 -0.07 3.27 1.31 M 1.78 B 0.5 0.34 53.92 97.33 15.76 M 13.77 M 1.14 -773.82 M
355 1401/11/12 13,980 14,020 13,610 13,900 2.06 13,670 0.37 3.01 1.8 M 2.5 B 0.54 0.46 99.8 83.74 31.56 M 10.62 M 2.97 401.2 M
356 1401/11/11 13,840 14,060 13,570 13,770 1.4 13,620 0.29 3.61 1.54 M 2.12 B 0.33 0.36 93.06 99.8 22.41 M 12.02 M 1.86 -142.8 M
357 1401/11/10 13,070 13,800 13,070 13,700 0.66 13,580 -0.22 5.59 2.21 M 2.97 B 0.5 0.52 69.51 99.95 18.63 M 13.83 M 1.35 -905.56 M
358 1401/11/09 14,000 14,000 13,100 13,330 -2.98 13,610 -0.95 6.87 2.47 M 3.28 B 0.55 0.57 65.52 100.0 12.28 M 12.91 M -1.05 -1.13 B
359 1401/11/08 13,840 14,150 13,520 13,980 3.71 13,740 1.93 4.66 4.99 M 6.97 B 1.01 1.14 66.2 81.32 19.46 M 12.67 M 1.54 -1.05 B
360 1401/11/05 13,800 13,810 13,150 13,710 2.62 13,480 0.9 5.02 5.6 M 7.59 B 1.32 1.32 58.63 95.34 13.57 M 21.41 M -1.58 -2.79 B
361 1401/11/04 13,110 13,820 13,110 13,730 4.02 13,360 1.21 5.42 7.88 M 10.54 B 2.56 1.89 72.24 52.12 31.72 M 19.9 M 1.59 2.12 B
362 1401/11/03 13,150 13,450 12,890 13,070 -1.06 13,200 -0.08 4.34 1.33 M 1.76 B 0.4 0.31 91.05 97.21 12.89 M 10.28 M 1.25 -108.23 M
363 1401/11/02 13,240 13,360 12,850 13,100 -1.13 13,210 -0.3 3.97 2.77 M 3.63 B 0.84 0.66 99.87 99.96 24.66 M 17.03 M 1.45 -3.36 M
364 1401/11/01 13,200 13,360 13,040 13,150 -4.15 13,250 -3.43 2.45 7.22 M 9.49 B 2.8 1.81 55.19 88.7 20.71 M 25.51 M -1.23 -3.18 B
365 1401/10/28 13,740 13,740 13,400 13,670 -0.65 13,720 -0.29 2.54 2.01 M 2.73 B 0.45 0.44 74.37 95.06 13.37 M 12.31 M 1.09 -565.44 M
366 1401/10/27 13,630 14,000 13,580 13,580 -1.45 13,760 -0.15 3.09 2.07 M 2.84 B 0.45 0.41 100.0 100.0 16.14 M 14.34 M 1.13 0.0
367 1401/10/26 13,910 14,200 13,580 13,870 0.65 13,780 0.0 4.57 2.61 M 3.6 B 0.53 0.51 100.0 98.31 11.74 M 14.17 M -1.21 60.83 M
368 1401/10/24 13,150 14,080 13,140 13,970 1.53 13,780 0.15 7.15 2.51 M 3.47 B 0.51 0.49 77.28 97.55 18.48 M 14.71 M 1.26 -702.76 M
369 1401/10/21 13,990 14,330 13,600 13,660 0.07 13,760 0.81 5.37 3.69 M 5.14 B 0.73 0.7 100.0 90.23 16.7 M 13.61 M 1.23 502.92 M
370 1401/10/20 13,470 13,650 13,470 13,650 5.0 13,650 5.0 1.34 11.41 M 15.57 B 3.06 2.34 71.34 14.48 62.06 M 10.44 M 5.95 8.85 B
371 1401/10/19 13,100 13,430 12,800 13,400 3.55 13,000 0.46 4.92 2.68 M 3.53 B 0.59 0.56 52.8 68.37 15.78 M 11.01 M 1.43 -549.22 M
372 1401/10/18 12,650 13,200 12,650 12,960 1.25 12,940 1.09 4.35 4.14 M 5.43 B 0.96 0.9 89.42 40.61 26.52 M 15.1 M 1.76 2.65 B
373 1401/10/17 12,800 13,030 12,720 13,000 1.8 12,800 0.23 2.44 2.51 M 3.24 B 0.54 0.56 74.5 91.98 18.84 M 15.51 M 1.21 -566.05 M
374 1401/10/14 12,600 12,970 12,330 12,800 0.0 12,770 -0.23 5.19 4.63 M 5.9 B 0.95 1.08 20.78 100.0 17.52 M 35.77 M -2.04 -4.68 B
375 1401/10/13 12,800 12,850 12,570 12,740 -0.86 12,800 -0.39 2.23 4.68 M 5.97 B 1.03 1.14 16.86 87.8 8.98 M 23.5 M -2.62 -4.23 B
376 1401/10/12 12,680 13,140 12,670 12,790 -0.39 12,850 0.08 3.71 6.89 M 8.85 B 1.55 1.82 67.22 79.33 23.34 M 37.56 M -1.61 -1.07 B
377 1401/10/11 12,470 12,900 12,380 12,670 -2.24 12,840 -0.93 4.2 2.93 M 3.69 B 0.66 0.79 47.77 100.0 10.31 M 14.3 M -1.39 -1.93 B
378 1401/10/10 12,630 12,990 12,510 12,900 -1.98 12,960 -1.52 3.84 3.95 M 5.01 B 0.98 1.11 45.42 86.26 9.6 M 14.31 M -1.49 -2.05 B
379 1401/10/07 13,400 13,420 13,230 13,420 4.93 13,160 2.89 1.44 5.84 M 7.83 B 1.7 1.78 58.84 21.76 51.79 M 9.42 M 5.5 2.9 B
380 1401/10/05 13,170 13,220 12,870 13,220 4.51 12,790 1.11 2.72 3.09 M 4.05 B 0.54 0.98 72.39 100.0 15.33 M 13.22 M 1.16 -1.12 B
381 1401/10/04 12,780 12,870 12,740 12,870 4.98 12,650 3.18 1.02 6.39 M 8.22 B 0.93 2.22 77.33 28.01 122.19 M 12.44 M 9.82 4.05 B
382 1401/10/03 12,300 12,730 12,300 12,730 4.86 12,260 0.99 3.5 3.08 M 3.86 B 0.46 1.12 70.35 76.16 13.78 M 13.48 M 1.02 -224.34 M
383 1401/09/30 12,260 12,300 11,720 12,300 1.4 12,140 0.08 4.95 1.72 M 2.1 B 0.25 0.64 94.53 100.0 5.77 M 11.67 M -2.02 -114.93 M
384 1401/09/29 12,250 12,260 11,890 12,110 -0.57 12,130 -0.41 3.11 2.93 M 3.52 B 0.39 1.14 38.84 100.0 8.77 M 18.06 M -2.06 -2.15 B
385 1401/09/28 11,690 12,250 11,690 12,210 4.63 12,180 4.37 4.79 14.35 M 17.48 B 2.6 7.65 81.53 50.34 28.38 M 19.12 M 1.48 5.45 B
386 1401/09/27 11,500 11,670 11,220 11,670 4.95 11,670 4.95 4.01 12.16 M 14.19 B 3.7 9.27 56.51 14.8 65.74 M 12.35 M 5.32 5.92 B
387 1401/09/26 11,300 11,500 11,170 11,500 3.98 11,120 0.54 2.95 2.54 M 2.87 B 0.89 2.09 61.17 96.03 12.63 M 13.51 M -1.07 -1.0 B
388 1401/09/23 11,240 11,450 11,230 11,300 2.82 11,060 0.64 1.96 2.17 M 2.45 B 0.86 1.92 74.13 90.75 7.97 M 10.45 M -1.31 -407.71 M
389 1401/09/22 10,940 11,180 10,710 11,180 4.98 10,990 3.19 4.39 6.71 M 7.49 B 5.33 8.3 78.71 60.57 40.39 M 16.5 M 2.45 1.36 B
390 1401/09/21 10,370 10,920 10,370 10,910 2.92 10,650 0.47 5.3 3.99 M 4.28 B 6.47 6.19 100.0 76.45 15.56 M 15.08 M 1.03 1.01 B
391 1401/09/20 10,300 10,590 10,240 10,400 -2.16 10,600 -0.28 3.42 1.01 M 1.05 B 1.72 1.58 93.81 98.99 5.89 M 10.59 M -1.8 -54.29 M
392 1401/09/19 10,410 10,460 10,180 10,320 -3.01 10,630 -0.09 2.75 389.69 K 401.76 M 0.53 0.57 96.13 100.0 3.54 M 6.7 M -1.89 -15.55 M
393 1401/09/16 10,440 10,590 10,340 10,410 -2.25 10,640 -0.09 2.42 514.1 K 535.57 M 0.65 0.74 73.35 100.0 3.51 M 8.78 M -2.5 -142.74 M
394 1401/09/15 10,500 10,590 10,420 10,500 -1.5 10,650 -0.09 1.63 389.1 K 406.82 M 0.47 0.46 90.29 100.0 4.65 M 6.46 M -1.39 -39.51 M
395 1401/09/14 10,620 10,660 10,420 10,540 -1.22 10,660 -0.09 2.3 774.63 K 813.58 M 1.0 0.78 96.41 68.14 7.69 M 10.08 M -1.31 230.0 M
396 1401/09/13 10,590 10,780 10,410 10,470 -1.97 10,670 -0.09 3.55 876.97 K 926.17 M 1.13 0.87 73.91 90.26 6.06 M 12.12 M -2.0 -151.45 M
397 1401/09/12 10,800 10,800 10,580 10,610 -0.75 10,680 -0.09 2.08 1.14 M 1.22 B 1.75 1.04 84.56 59.01 13.02 M 10.11 M 1.29 310.64 M
398 1401/09/09 10,530 10,810 10,510 10,630 -0.56 10,690 0.0 2.85 780.76 K 832.46 M 1.24 0.71 99.36 91.34 9.09 M 11.35 M -1.25 66.77 M
399 1401/09/08 10,460 10,680 10,460 10,580 -1.12 10,690 -0.09 2.1 606.95 K 643.97 M 1.03 0.55 90.16 78.34 7.0 M 6.64 M 1.05 76.1 M
400 1401/09/07 10,410 10,700 10,410 10,600 -1.03 10,700 -0.09 2.79 481.88 K 510.37 M 0.8 0.42 98.49 80.71 6.06 M 5.57 M 1.09 90.74 M
401 1401/09/06 10,490 10,800 10,410 10,500 -2.05 10,710 -0.09 3.75 856.95 K 908.92 M 1.43 0.73 32.06 91.12 4.42 M 9.2 M -2.08 -536.74 M
402 1401/09/05 10,600 10,630 10,420 10,490 -2.24 10,720 -0.09 2.02 532.32 K 558.77 M 0.88 0.39 97.05 100.0 5.21 M 8.34 M -1.6 -16.49 M
403 1401/09/02 10,700 10,810 10,500 10,540 -1.86 10,730 -0.09 2.95 661.81 K 703.74 M 1.17 0.47 97.42 100.0 6.07 M 12.57 M -2.07 -18.17 M
404 1401/09/01 10,520 10,750 10,520 10,720 -0.28 10,740 -0.09 2.19 418.97 K 443.53 M 0.76 0.28 88.93 100.0 5.8 M 8.53 M -1.47 -49.08 M
405 1401/08/30 10,780 10,990 10,550 10,750 0.0 10,750 0.0 4.17 529.14 K 570.2 M 0.91 0.33 51.03 100.0 4.41 M 9.66 M -2.19 -279.23 M
406 1401/08/29 10,750 10,960 10,750 10,800 0.47 10,750 0.0 1.95 853.84 K 920.15 M 1.43 0.52 72.66 100.0 14.53 M 12.6 M 1.15 -251.6 M
407 1401/08/28 10,900 10,900 10,500 10,650 -1.02 10,750 -0.09 3.81 556.98 K 591.68 M 0.77 0.33 61.24 95.76 6.04 M 7.08 M -1.17 -204.27 M
408 1401/08/25 10,850 10,930 10,760 10,830 0.65 10,760 0.0 1.58 470.85 K 508.74 M 0.58 0.28 73.31 100.0 6.22 M 9.78 M -1.57 -135.78 M
409 1401/08/24 10,700 10,860 10,700 10,820 0.56 10,760 0.0 1.5 332.78 K 359.4 M 0.23 0.2 99.64 100.0 6.17 M 5.89 M 1.05 -1.3 M
410 1401/08/23 10,820 10,970 10,690 10,880 1.12 10,760 0.0 2.62 695.16 K 749.34 M 0.35 0.41 98.52 100.0 10.86 M 8.52 M 1.27 -11.08 M
411 1401/08/22 11,000 11,020 10,810 10,910 1.49 10,760 0.09 1.94 938.43 K 1.02 B 0.46 0.56 100.0 100.0 10.14 M 9.84 M 1.03 0.0
412 1401/08/21 11,080 11,180 10,950 11,010 2.8 10,750 0.37 2.1 1.2 M 1.32 B 0.5 0.73 92.49 100.0 13.61 M 10.03 M 1.36 -99.48 M
413 1401/08/18 11,000 11,000 10,700 10,910 1.96 10,710 0.09 2.8 873.07 K 948.34 M 0.37 0.54 78.11 100.0 8.42 M 8.78 M -1.04 -207.57 M
414 1401/08/17 11,040 11,070 10,750 10,910 3.41 10,700 1.42 2.98 3.5 M 3.84 B 1.89 2.33 47.16 95.82 14.36 M 16.34 M -1.14 -1.87 B
415 1401/08/16 10,570 10,890 10,570 10,890 4.91 10,550 1.64 3.03 3.51 M 3.81 B 2.53 2.53 82.12 37.75 23.36 M 8.83 M 2.65 1.69 B
416 1401/08/15 10,840 10,840 10,510 10,690 3.38 10,380 0.39 3.14 1.16 M 1.24 B 0.81 0.82 100.0 100.0 12.57 M 8.13 M 1.55 0.0
417 1401/08/14 10,230 10,720 10,230 10,720 5.0 10,340 1.27 4.79 2.92 M 3.11 B 1.71 2.2 86.21 89.68 31.54 M 10.93 M 2.88 -107.79 M
418 1401/08/11 10,220 10,220 9,900 10,170 -0.49 10,210 -0.1 3.23 760.28 K 763.62 M 0.39 0.58 90.24 100.0 6.38 M 8.3 M -1.3 -74.57 M
419 1401/08/10 10,030 10,390 10,030 10,220 0.0 10,220 0.0 3.59 908.37 K 926.8 M 0.42 0.7 39.45 96.29 3.62 M 9.39 M -2.6 -526.83 M
420 1401/08/09 10,260 10,260 10,020 10,240 0.2 10,220 0.0 2.4 1.18 M 1.2 B 0.47 0.91 23.13 99.57 3.48 M 10.33 M -2.97 -919.98 M
421 1401/08/08 10,270 10,270 9,910 10,260 0.29 10,220 -0.1 3.63 1.45 M 1.48 B 0.58 1.15 21.14 95.03 4.67 M 10.9 M -2.33 -1.09 B
422 1401/08/07 10,270 10,350 9,780 10,200 -0.29 10,230 0.0 5.83 4.21 M 4.3 B 2.21 3.84 5.67 97.32 3.13 M 16.89 M -5.4 -3.94 B
423 1401/08/04 10,310 10,310 9,820 9,830 -4.84 10,230 -0.97 4.99 2.0 M 1.97 B 1.27 1.91 27.41 100.0 3.8 M 13.85 M -3.65 -1.43 B
424 1401/08/03 10,190 10,190 9,910 9,910 -4.99 10,330 -0.96 2.83 2.06 M 2.05 B 1.57 2.0 39.13 100.0 3.87 M 12.48 M -3.23 -1.25 B
425 1401/08/02 10,070 10,140 10,060 10,070 -4.82 10,430 -1.42 0.8 2.86 M 2.88 B 3.48 2.91 24.6 100.0 3.71 M 19.87 M -5.35 -2.17 B
426 1401/08/01 10,300 10,300 10,120 10,180 -4.41 10,580 -0.66 1.78 1.42 M 1.44 B 2.06 1.43 59.25 100.0 4.21 M 11.73 M -2.79 -587.81 M
427 1401/07/30 10,320 10,450 10,200 10,230 -4.39 10,650 -0.47 2.45 1.19 M 1.23 B 2.1 1.23 96.04 100.0 7.45 M 12.64 M -1.7 -48.6 M
428 1401/07/27 10,340 10,590 10,330 10,350 -3.36 10,700 -0.09 2.52 340.8 K 353.83 M 0.64 0.34 86.95 100.0 2.8 M 4.26 M -1.52 -46.17 M
429 1401/07/26 10,530 10,700 10,320 10,510 -2.05 10,710 -0.19 3.68 749.31 K 784.41 M 1.16 0.75 55.85 100.0 5.48 M 8.91 M -1.63 -346.33 M
430 1401/07/25 10,320 10,540 10,300 10,400 -3.26 10,730 -0.19 2.33 406.1 K 420.32 M 0.49 0.4 100.0 100.0 4.42 M 7.12 M -1.61 0.0
431 1401/07/24 10,410 10,560 10,290 10,350 -3.99 10,750 -0.28 2.62 768.66 K 794.96 M 0.76 0.74 77.99 99.87 3.71 M 10.45 M -2.81 -173.97 M
432 1401/07/23 10,760 10,760 10,430 10,470 -3.06 10,780 -0.19 3.16 572.46 K 600.39 M 0.51 0.54 78.07 100.0 4.46 M 8.83 M -1.98 -131.65 M
433 1401/07/20 10,740 10,740 10,590 10,610 -1.76 10,800 0.0 1.42 167.12 K 177.66 M 0.15 0.15 100.0 100.0 3.17 M 4.33 M -1.37 0.0
434 1401/07/19 10,780 10,780 10,500 10,750 -0.65 10,800 -0.18 2.67 1.3 M 1.39 B 1.24 1.18 47.7 100.0 5.57 M 12.53 M -2.25 -727.17 M
435 1401/07/18 10,810 10,810 10,500 10,560 -2.49 10,820 -0.09 2.95 1.36 M 1.46 B 1.36 1.26 20.43 100.0 4.52 M 16.79 M -3.71 -1.16 B
436 1401/07/17 10,390 10,730 10,390 10,600 -2.57 10,830 -0.46 3.27 1.64 M 1.74 B 1.91 1.53 13.58 100.0 4.93 M 12.52 M -2.54 -1.5 B
437 1401/07/16 10,570 10,800 10,400 10,500 -3.93 10,880 -0.46 3.85 1.15 M 1.21 B 1.49 0.99 85.36 100.0 5.24 M 15.0 M -2.86 -177.85 M
438 1401/07/12 10,830 10,840 10,600 10,660 -2.56 10,930 -0.09 2.26 299.06 K 318.2 M 0.32 0.22 96.62 100.0 4.21 M 6.49 M -1.54 -10.76 M
439 1401/07/11 10,950 10,970 10,580 10,850 -0.91 10,940 -0.09 3.69 803.86 K 871.33 M 0.72 0.59 19.89 100.0 2.8 M 8.3 M -2.97 -698.0 M
440 1401/07/10 10,580 10,960 10,460 10,670 -2.73 10,950 -0.18 4.78 1.1 M 1.19 B 0.86 0.78 13.96 100.0 2.59 M 8.65 M -3.35 -1.02 B
441 1401/07/09 11,000 11,000 10,500 10,520 -4.36 10,970 -0.27 4.76 933.46 K 998.91 M 0.66 0.64 57.6 100.0 4.5 M 9.0 M -2.0 -423.53 M
442 1401/07/06 11,120 11,120 10,950 10,990 -0.09 11,000 0.0 1.55 747.67 K 825.05 M 0.53 0.52 57.18 90.64 5.42 M 8.8 M -1.62 -276.07 M
443 1401/07/04 10,800 11,120 10,780 11,000 -0.09 11,000 -0.09 3.15 1.02 M 1.12 B 0.73 0.66 35.55 100.0 6.64 M 10.38 M -1.56 -722.88 M
444 1401/07/02 10,590 11,110 10,560 10,560 -4.52 11,010 -0.45 5.21 1.77 M 1.91 B 1.51 1.14 35.31 100.0 4.86 M 12.04 M -2.48 -1.24 B
445 1401/06/30 10,940 11,080 10,590 10,780 -3.14 11,060 -0.63 4.63 1.93 M 2.09 B 1.95 1.29 74.26 90.15 7.01 M 16.35 M -2.33 -331.39 M
446 1401/06/29 10,980 11,150 10,940 10,960 -1.7 11,130 -0.18 1.92 1.62 M 1.79 B 1.85 1.1 39.57 52.33 8.85 M 10.89 M -1.23 -228.53 M
447 1401/06/28 10,970 11,160 10,970 10,980 -1.52 11,150 0.0 1.73 743.58 K 824.55 M 0.81 0.48 49.39 63.88 6.36 M 5.99 M 1.06 -119.44 M
448 1401/06/27 11,030 11,170 10,950 10,970 -1.7 11,150 -0.09 2.01 938.34 K 1.03 B 1.01 0.61 69.66 88.68 5.49 M 9.16 M -1.67 -196.48 M
449 1401/06/23 11,200 11,220 11,060 11,100 -0.54 11,160 0.0 1.45 644.73 K 717.62 M 0.59 0.42 75.78 85.06 7.35 M 7.44 M -1.01 -66.55 M
450 1401/06/22 11,250 11,250 11,000 11,160 0.0 11,160 0.0 2.27 1.01 M 1.13 B 0.95 0.66 89.77 75.73 10.15 M 9.62 M 1.05 158.79 M
451 1401/06/21 11,150 11,200 11,020 11,150 -0.09 11,160 0.0 1.63 1.05 M 1.17 B 0.92 0.68 35.71 78.14 5.14 M 8.0 M -1.55 -495.02 M
452 1401/06/20 11,080 11,240 11,010 11,050 -1.07 11,160 -0.09 2.09 939.29 K 1.04 B 0.6 0.6 30.38 100.0 4.11 M 8.08 M -1.96 -725.39 M
453 1401/06/19 11,080 11,190 10,920 11,070 -0.98 11,170 -0.09 2.47 1.01 M 1.12 B 0.48 0.62 37.72 100.0 3.86 M 8.59 M -2.22 -695.37 M
454 1401/06/16 11,200 11,200 10,930 10,990 -1.96 11,180 -0.27 2.47 1.45 M 1.59 B 0.69 0.89 96.64 100.0 6.03 M 10.75 M -1.78 -53.41 M
455 1401/06/15 11,200 11,380 10,980 11,040 -1.6 11,210 -0.09 3.64 866.48 K 960.9 M 0.38 0.53 92.21 100.0 5.54 M 10.44 M -1.89 -74.83 M
456 1401/06/14 11,450 11,450 11,220 11,220 0.09 11,220 0.09 2.05 1.43 M 1.61 B 0.6 0.87 100.0 64.63 10.47 M 8.83 M 1.19 570.13 M
457 1401/06/13 11,190 11,460 11,190 11,400 2.33 11,210 0.63 2.41 3.05 M 3.47 B 1.62 2.01 100.0 77.09 13.73 M 11.59 M 1.18 796.01 M
458 1401/06/12 11,010 11,330 10,930 11,300 1.62 11,140 0.18 3.66 3.73 M 4.16 B 2.11 2.66 80.26 80.77 25.11 M 16.81 M 1.49 -21.36 M
459 1401/06/09 11,130 11,150 11,010 11,120 0.0 11,120 0.0 1.27 1.44 M 1.6 B 0.79 1.03 88.55 75.06 13.65 M 11.35 M 1.2 216.24 M
460 1401/06/08 11,150 11,170 10,960 11,040 -0.81 11,120 -0.09 1.92 1.84 M 2.04 B 1.11 1.29 93.86 96.78 9.91 M 17.61 M -1.78 -59.61 M
461 1401/06/07 11,220 11,220 10,980 11,140 0.0 11,130 -0.09 2.19 1.74 M 1.93 B 1.15 1.21 93.38 94.29 10.69 M 14.59 M -1.37 -17.43 M
462 1401/06/06 11,000 11,270 11,000 11,160 0.18 11,140 0.0 2.45 690.69 K 767.27 M 0.38 0.45 89.8 100.0 6.04 M 6.09 M -1.01 -78.29 M
463 1401/06/05 11,300 11,300 10,970 11,200 0.36 11,140 -0.18 3.01 3.13 M 3.47 B 2.4 1.97 77.74 46.84 9.31 M 12.05 M -1.29 1.07 B
464 1401/06/02 11,120 11,440 11,000 11,250 0.9 11,160 0.09 4.0 1.68 M 1.88 B 1.47 1.04 88.07 70.66 7.96 M 9.1 M -1.14 327.49 M
465 1401/06/01 11,000 11,180 10,950 11,150 0.0 11,150 0.0 2.1 1.06 M 1.18 B 0.92 0.56 48.23 100.0 3.92 M 9.21 M -2.35 -610.47 M
466 1401/05/31 10,890 11,170 10,890 11,000 -1.43 11,150 -0.09 2.57 981.28 K 1.09 B 0.86 0.35 34.97 100.0 3.88 M 9.06 M -2.34 -706.9 M
467 1401/05/30 10,910 11,180 10,880 11,070 -0.98 11,160 -0.18 2.76 2.19 M 2.43 B 2.11 0.78 24.65 100.0 5.99 M 16.21 M -2.7 -1.83 B
468 1401/05/29 11,170 11,170 10,910 10,930 -2.32 11,180 -0.09 2.38 621.89 K 681.15 M 0.45 0.22 84.16 100.0 4.09 M 6.81 M -1.66 -107.9 M
469 1401/05/26 10,980 11,200 10,890 11,060 -1.25 11,190 -0.09 2.85 857.68 K 946.31 M 0.58 0.3 88.68 100.0 4.05 M 7.57 M -1.87 -107.1 M
470 1401/05/25 10,980 11,150 10,920 10,920 -2.67 11,200 -0.18 2.11 1.08 M 1.19 B 0.73 0.37 100.0 95.41 4.35 M 8.36 M -1.92 54.69 M
471 1401/05/24 11,020 11,180 11,000 11,090 -1.25 11,220 -0.09 1.64 924.27 K 1.02 B 0.61 0.31 98.37 100.0 5.76 M 8.83 M -1.53 -16.67 M
472 1401/05/23 11,450 11,450 10,970 11,180 -0.71 11,230 -0.27 4.38 1.7 M 1.88 B 1.27 0.55 99.76 100.0 8.44 M 17.56 M -2.08 -4.48 M
473 1401/05/22 10,900 11,590 10,900 11,390 1.33 11,260 0.18 6.33 2.33 M 2.63 B 2.02 0.74 96.01 97.63 10.49 M 13.06 M -1.24 -42.82 M
474 1401/05/19 11,060 11,240 10,880 10,990 -2.57 11,240 -0.35 3.31 1.31 M 1.44 B 1.11 0.4 98.48 100.0 5.87 M 13.11 M -2.23 -21.9 M
475 1401/05/18 11,490 11,500 11,050 11,100 -1.68 11,280 -0.09 4.07 1.2 M 1.34 B 0.84 0.36 100.0 86.22 6.95 M 13.0 M -1.87 184.89 M
476 1401/05/15 11,580 11,580 11,270 11,300 0.27 11,290 0.18 2.75 1.1 M 1.26 B 0.69 0.33 100.0 100.0 6.2 M 8.99 M -1.45 0.0
477 1401/05/12 11,350 11,480 11,260 11,330 0.62 11,270 0.09 1.95 757.16 K 859.39 M 0.39 0.22 99.84 100.0 6.7 M 7.61 M -1.13 -1.36 M
478 1401/05/11 11,210 11,410 10,850 11,270 0.09 11,260 0.0 5.16 1.38 M 1.55 B 0.55 0.37 45.03 99.31 4.84 M 10.12 M -2.09 -840.59 M
479 1401/05/10 11,300 11,390 11,200 11,220 -0.27 11,260 0.09 1.7 1.46 M 1.64 B 0.54 0.39 38.0 93.16 5.83 M 10.0 M -1.71 -906.12 M
480 1401/05/09 11,000 11,340 10,840 11,240 -0.62 11,250 -0.53 4.61 2.47 M 2.74 B 0.69 0.65 39.02 93.67 6.8 M 9.78 M -1.44 -1.5 B
481 1401/05/08 11,390 11,400 11,000 11,050 -2.56 11,310 -0.26 3.64 1.95 M 2.18 B 0.27 0.51 89.0 100.0 8.15 M 13.79 M -1.69 -239.66 M
482 1401/05/05 11,110 11,400 11,100 11,220 -1.15 11,340 -0.09 2.7 2.36 M 2.67 B 0.34 0.61 49.68 87.65 8.77 M 12.99 M -1.48 -1.01 B
483 1401/05/04 11,280 11,440 11,080 11,080 -2.72 11,350 -0.35 3.25 4.37 M 4.94 B 0.7 1.15 19.26 100.0 5.06 M 19.46 M -3.84 -3.99 B
484 1401/05/03 11,370 11,370 10,940 11,050 -3.75 11,390 -0.78 3.93 2.26 M 2.5 B 0.36 0.59 74.88 100.0 6.45 M 9.53 M -1.48 -627.46 M
485 1401/05/02 11,750 11,830 11,150 11,200 -4.44 11,480 -2.05 6.1 6.89 M 7.84 B 1.29 1.94 79.71 75.64 9.97 M 16.53 M -1.66 319.16 M
486 1401/05/01 11,710 11,850 11,710 11,730 -4.79 11,720 -4.87 1.2 19.65 M 23.04 B 10.89 7.29 55.49 99.79 9.66 M 28.77 M -2.98 -10.2 B
487 1401/04/29 12,140 12,140 11,880 11,990 -2.99 12,320 -0.32 2.19 1.21 M 1.46 B 0.53 0.42 70.82 100.0 4.42 M 14.04 M -3.18 -426.08 M
488 1401/04/28 12,070 12,190 11,950 12,040 -2.9 12,360 -0.32 2.01 1.17 M 1.42 B 0.44 0.41 65.3 100.0 4.65 M 9.97 M -2.15 -491.33 M
489 1401/04/26 12,060 12,220 11,930 11,950 -4.78 12,400 -1.2 2.43 2.49 M 2.99 B 0.88 0.78 84.37 99.96 6.03 M 18.66 M -3.1 -465.83 M
490 1401/04/25 12,330 12,460 12,050 12,050 -4.89 12,550 -0.95 3.4 2.19 M 2.66 B 0.76 0.68 92.01 95.44 6.28 M 15.59 M -2.48 -91.37 M
491 1401/04/22 12,510 12,770 12,330 12,350 -2.76 12,670 -0.24 3.57 1.95 M 2.45 B 0.68 0.6 59.55 79.45 5.58 M 14.83 M -2.66 -486.62 M
492 1401/04/21 12,790 12,890 12,330 12,480 -2.65 12,700 -0.94 4.54 3.55 M 4.44 B 1.36 1.11 62.9 78.3 7.89 M 23.65 M -3.0 -683.82 M
493 1401/04/20 12,510 13,170 12,510 12,610 -1.87 12,820 -0.23 5.28 3.04 M 3.88 B 0.9 0.96 49.68 98.39 10.16 M 16.76 M -1.65 -1.89 B
494 1401/04/18 12,500 12,960 12,430 12,580 -3.01 12,850 -0.93 4.26 3.48 M 4.4 B 1.08 1.1 34.06 100.0 6.33 M 28.41 M -4.49 -2.9 B
495 1401/04/15 12,820 13,000 12,480 12,710 -2.83 12,970 -0.84 4.17 2.33 M 2.95 B 0.68 0.75 64.76 100.0 5.89 M 22.51 M -3.82 -1.04 B
496 1401/04/14 12,760 13,380 12,760 12,990 -0.69 13,080 0.0 4.86 2.01 M 2.63 B 0.59 0.64 56.1 94.93 8.69 M 15.52 M -1.79 -1.02 B
497 1401/04/13 12,800 13,270 12,800 12,880 -1.68 13,080 -0.15 3.67 2.16 M 2.81 B 0.6 0.68 24.29 87.21 3.93 M 22.71 M -5.78 -1.77 B
498 1401/04/12 12,710 13,250 12,580 13,010 -1.44 13,100 -0.76 5.33 6.88 M 8.98 B 2.31 2.23 15.54 64.78 5.48 M 28.53 M -5.21 -4.42 B
499 1401/04/11 13,100 13,120 12,700 12,720 -4.72 13,200 -1.12 3.31 2.74 M 3.53 B 0.97 0.87 77.19 92.3 7.06 M 23.95 M -3.39 -533.39 M
500 1401/04/08 13,230 13,480 12,900 13,300 -0.97 13,350 -0.6 4.5 3.25 M 4.29 B 1.25 1.02 66.38 100.0 12.55 M 23.72 M -1.89 -1.44 B
501 1401/04/07 13,440 13,540 13,260 13,400 -0.3 13,430 -0.07 2.11 2.03 M 2.73 B 0.76 0.63 42.65 100.0 6.72 M 14.66 M -2.18 -1.56 B
502 1401/04/06 13,070 13,610 12,900 13,400 -0.59 13,440 -0.3 5.5 3.13 M 4.19 B 1.05 0.94 22.43 80.15 4.79 M 13.37 M -2.79 -2.42 B
503 1401/04/05 13,260 13,500 13,080 13,130 -4.51 13,480 -1.96 3.21 3.74 M 4.91 B 1.49 1.13 58.8 100.0 8.08 M 31.66 M -3.92 -2.02 B
504 1401/04/04 13,990 13,990 13,260 13,350 -3.61 13,750 -0.72 5.51 2.04 M 2.74 B 0.52 0.6 99.83 99.9 7.4 M 14.9 M -2.01 -1.99 M
505 1401/04/01 13,800 14,000 13,500 13,850 0.0 13,850 0.0 3.7 2.06 M 2.85 B 0.52 0.6 60.01 94.16 10.95 M 18.74 M -1.71 -972.14 M
506 1401/03/31 13,890 14,000 13,450 13,560 -2.45 13,850 -0.36 4.09 2.49 M 3.41 B 0.61 0.71 93.67 71.25 9.05 M 16.32 M -1.8 764.93 M
507 1401/03/30 13,980 14,100 13,790 13,890 -0.07 13,900 0.0 2.25 4.58 M 6.37 B 1.29 1.27 63.85 43.67 12.52 M 15.12 M -1.21 1.29 B
508 1401/03/29 13,590 14,100 13,590 13,940 0.36 13,900 0.07 3.75 1.37 M 1.91 B 0.36 0.37 84.91 98.55 6.59 M 12.07 M -1.83 -260.42 M
509 1401/03/23 16,190 16,530 16,110 16,110 1.64 16,290 2.78 2.61 9.27 M 15.09 B 3.54 2.64 98.71 49.36 26.46 M 22.37 M 1.18 7.45 B
510 1401/03/22 15,590 16,140 15,590 16,040 1.39 15,850 0.19 3.53 1.91 M 3.05 B 0.76 0.52 95.42 89.51 12.81 M 12.81 M 1.0 180.17 M
511 1401/03/21 15,710 16,000 15,550 15,870 0.51 15,820 0.19 2.89 3.28 M 5.21 B 1.36 0.87 36.71 62.66 12.09 M 15.76 M -1.3 -1.35 B
512 1401/03/18 15,770 15,950 15,750 15,840 0.51 15,790 0.19 1.27 2.0 M 3.17 B 0.79 0.51 75.45 73.76 16.37 M 13.51 M 1.21 53.5 M
513 1401/03/17 15,930 16,100 15,660 15,750 0.06 15,760 0.13 2.81 2.41 M 3.81 B 0.78 0.59 88.11 75.62 13.1 M 15.22 M -1.16 475.32 M
514 1401/03/16 16,190 16,190 15,490 15,790 0.32 15,740 0.0 4.52 3.51 M 5.52 B 1.09 0.81 95.7 93.87 11.97 M 18.11 M -1.51 101.45 M
515 1401/03/11 15,750 15,760 15,450 15,600 -1.08 15,740 -0.19 2.01 1.33 M 2.07 B 0.36 0.3 88.29 100.0 9.64 M 12.13 M -1.26 -242.83 M
516 1401/03/10 15,680 15,980 15,660 15,730 -0.32 15,770 -0.06 2.04 2.83 M 4.45 B 0.77 0.64 56.27 46.87 12.28 M 12.57 M -1.02 418.32 M
517 1401/03/09 15,610 15,950 15,610 15,640 -1.2 15,780 -0.32 2.18 2.62 M 4.11 B 0.62 0.6 71.58 100.0 13.7 M 17.89 M -1.31 -1.17 B
518 1401/03/08 16,190 16,190 15,480 15,750 -2.84 15,830 -2.34 4.59 5.08 M 7.96 B 1.3 1.16 54.58 96.08 13.16 M 27.41 M -2.08 -3.3 B
519 1401/03/07 16,160 16,600 15,740 16,280 -1.69 16,210 -2.11 5.46 4.18 M 6.67 B 1.11 0.98 72.74 100.0 9.64 M 20.58 M -2.13 -1.82 B
520 1401/03/04 16,890 16,890 16,100 16,100 -3.01 16,560 -0.24 4.91 3.49 M 5.77 B 0.94 0.81 70.53 80.55 15.07 M 17.73 M -1.18 -577.53 M
521 1401/03/03 16,300 16,700 16,000 16,520 -0.96 16,600 -0.48 4.38 2.93 M 4.82 B 0.74 0.69 44.97 94.83 8.47 M 15.45 M -1.82 -2.41 B
522 1401/03/02 17,100 17,230 16,330 16,570 -3.55 16,680 -2.91 5.51 5.59 M 9.26 B 1.38 1.36 58.92 99.09 13.4 M 23.4 M -1.75 -3.72 B
523 1401/03/01 17,160 17,300 16,910 17,100 -0.64 17,180 -0.17 2.31 3.32 M 5.7 B 0.82 0.81 46.61 100.0 14.13 M 19.12 M -1.35 -3.04 B
524 1401/02/31 16,900 17,490 16,800 17,200 -0.35 17,210 -0.29 4.11 3.44 M 5.9 B 0.77 0.82 78.82 95.43 18.74 M 15.21 M 1.23 -979.37 M
525 1401/02/28 17,370 17,580 16,790 17,320 0.41 17,260 0.06 4.71 3.35 M 5.79 B 0.71 0.8 100.0 100.0 25.5 M 13.62 M 1.87 0.0
526 1401/02/27 17,170 17,730 17,040 17,120 0.77 17,250 1.53 4.05 3.98 M 6.94 B 0.78 0.95 91.4 93.76 15.91 M 13.15 M 1.21 -163.78 M
527 1401/02/26 17,000 17,560 16,650 17,330 3.03 16,990 1.01 5.47 6.12 M 10.42 B 1.29 1.45 86.97 99.57 21.83 M 16.92 M 1.29 -1.31 B
528 1401/02/25 17,000 17,160 16,200 16,900 -0.24 16,820 -0.71 5.93 3.39 M 5.66 B 0.63 0.76 81.14 96.47 13.91 M 14.71 M -1.06 -867.29 M
529 1401/02/24 16,640 17,400 16,640 17,000 2.35 16,940 1.99 4.57 5.49 M 9.37 B 0.93 1.26 62.05 90.55 18.45 M 19.91 M -1.08 -2.67 B
530 1401/02/21 16,580 17,030 16,220 16,830 3.19 16,610 1.84 4.99 4.67 M 7.84 B 0.82 1.07 40.32 100.0 11.57 M 15.99 M -1.38 -4.68 B
531 1401/02/20 16,150 16,650 15,760 16,360 -1.33 16,310 -1.63 5.65 5.7 M 9.25 B 1.15 1.35 70.78 81.83 13.25 M 23.01 M -1.74 -1.02 B
532 1401/02/19 16,980 17,120 16,150 16,330 -1.92 16,580 -0.42 6.01 4.4 M 7.27 B 0.96 1.06 83.6 100.0 12.87 M 17.81 M -1.38 -1.19 B
533 1401/02/18 16,450 16,870 16,200 16,870 4.98 16,650 3.61 4.14 6.69 M 11.18 B 1.62 1.65 96.88 75.28 17.72 M 14.81 M 1.2 2.41 B
534 1401/02/17 15,920 16,440 15,820 16,390 2.57 16,070 0.56 3.92 8.04 M 12.91 B 2.69 2.03 44.5 93.89 9.67 M 30.24 M -3.13 -6.38 B
535 1401/02/12 15,950 16,000 15,800 15,990 -0.19 15,980 -0.25 1.27 3.46 M 5.52 B 1.13 0.82 97.62 100.0 11.84 M 23.28 M -1.97 -131.52 M
536 1401/02/11 15,900 16,180 15,900 16,090 0.31 16,020 -0.12 1.76 2.21 M 3.52 B 0.71 0.52 74.78 100.0 10.02 M 14.21 M -1.42 -889.06 M
537 1401/02/10 16,010 16,250 15,900 15,980 -0.25 16,040 0.12 2.2 2.57 M 4.13 B 0.83 0.6 98.01 100.0 10.03 M 16.08 M -1.6 -82.29 M
538 1401/02/07 15,880 16,230 15,750 16,010 0.06 16,020 0.13 3.05 4.41 M 7.08 B 1.53 1.05 72.03 98.66 11.97 M 17.87 M -1.49 -1.89 B
539 1401/02/06 16,240 16,240 15,880 15,880 -0.69 16,000 0.06 2.27 2.27 M 3.64 B 0.68 0.51 85.54 87.91 8.03 M 12.89 M -1.6 -86.12 M
540 1401/02/05 15,890 16,280 15,620 16,240 2.2 15,990 0.63 4.23 3.89 M 6.26 B 1.21 0.85 68.61 50.91 14.96 M 10.88 M 1.38 1.11 B
541 1401/02/04 16,170 16,170 15,500 15,880 -0.06 15,890 0.0 4.32 2.32 M 3.69 B 0.65 0.51 93.08 87.92 12.73 M 13.87 M -1.09 190.67 M
542 1401/01/31 16,200 16,240 15,760 15,960 0.5 15,890 0.06 3.05 2.53 M 4.02 B 0.57 0.55 69.64 84.11 8.68 M 13.54 M -1.56 -582.27 M
543 1401/01/30 15,990 16,340 15,780 16,030 2.3 15,880 1.34 3.55 3.38 M 5.46 B 0.62 0.74 88.23 69.48 14.56 M 11.86 M 1.23 1.02 B
544 1401/01/29 15,600 15,980 15,450 15,840 2.26 15,670 1.16 3.43 4.61 M 7.28 B 0.89 1.03 59.56 89.76 11.66 M 17.11 M -1.47 -2.2 B
545 1401/01/28 15,790 15,790 15,290 15,550 0.13 15,490 -0.26 3.27 3.23 M 4.99 B 0.6 0.67 76.12 69.04 11.69 M 13.26 M -1.13 353.63 M
546 1401/01/27 15,800 15,860 15,320 15,560 0.19 15,530 0.0 3.52 4.03 M 6.25 B 0.77 0.86 70.02 85.07 12.47 M 15.73 M -1.26 -940.5 M
547 1401/01/24 15,000 15,740 14,940 15,670 0.38 15,530 -0.51 5.35 7.1 M 11.03 B 1.61 1.62 45.95 80.39 13.4 M 20.71 M -1.55 -3.8 B
548 1401/01/23 15,610 15,810 15,610 15,610 -4.99 15,610 -4.99 1.28 8.46 M 13.21 B 2.3 2.02 49.84 65.02 14.8 M 44.05 M -2.98 -2.01 B
549 1401/01/22 16,750 16,760 16,350 16,490 0.55 16,430 0.18 2.51 3.17 M 5.22 B 0.74 0.75 78.24 97.82 13.1 M 18.52 M -1.41 -1.02 B
550 1401/01/21 16,150 16,740 16,150 16,550 1.04 16,400 0.12 3.65 4.41 M 7.24 B 0.86 1.07 63.36 99.31 13.45 M 23.27 M -1.73 -2.6 B
551 1401/01/20 16,170 16,390 15,850 16,220 -1.93 16,380 -0.97 3.41 3.09 M 4.99 B 0.6 0.76 79.88 96.04 11.94 M 19.26 M -1.61 -806.58 M
552 1401/01/17 16,590 16,990 16,150 16,400 -1.09 16,540 -0.24 5.2 2.89 M 4.76 B 0.56 0.72 98.91 91.29 15.81 M 15.0 M 1.05 362.74 M
553 1401/01/16 16,690 16,880 15,950 16,550 -1.02 16,580 -0.84 5.83 4.83 M 7.97 B 1.02 1.27 87.14 74.91 15.92 M 21.63 M -1.36 973.72 M
554 1401/01/15 17,300 17,300 16,250 16,460 -0.84 16,720 0.72 6.46 6.32 M 10.59 B 1.24 1.79 81.09 96.01 16.61 M 21.63 M -1.3 -1.58 B
555 1401/01/14 16,350 16,610 16,200 16,610 4.99 16,600 4.93 2.53 8.39 M 13.93 B 1.84 2.66 92.75 25.01 60.67 M 13.1 M 4.63 9.44 B
556 1401/01/10 15,450 16,160 15,450 16,150 2.41 15,820 0.32 4.6 3.32 M 5.29 B 0.76 1.09 76.88 99.76 19.08 M 20.2 M -1.06 -1.21 B
557 1401/01/09 16,200 16,210 15,320 15,720 -0.57 15,770 -0.25 5.81 2.82 M 4.43 B 0.66 0.92 99.98 70.97 15.76 M 11.43 M 1.38 1.29 B
558 1401/01/07 15,750 16,220 15,610 15,760 -0.13 15,810 0.19 3.91 2.73 M 4.34 B 0.63 0.88 97.96 86.08 11.31 M 15.19 M -1.34 515.81 M
559 1401/01/06 15,450 15,870 15,300 15,870 4.96 15,780 4.37 3.73 8.14 M 12.85 B 2.47 2.92 89.32 61.81 36.54 M 23.42 M 1.56 3.53 B
560 1400/12/28 15,090 15,450 14,810 15,110 0.07 15,120 0.13 4.32 5.73 M 8.67 B 1.39 2.23 89.46 41.14 21.14 M 18.78 M 1.13 4.19 B
561 1400/12/25 14,760 15,180 14,690 14,990 -1.06 15,100 -0.33 3.34 2.38 M 3.56 B 0.61 0.92 69.34 96.68 9.05 M 23.44 M -2.59 -974.32 M
562 1400/12/24 15,250 15,250 14,920 14,990 -1.25 15,150 -0.2 2.21 2.43 M 3.66 B 0.65 0.97 33.95 100.0 7.63 M 22.35 M -2.93 -2.42 B
563 1400/12/23 14,800 15,250 14,800 15,170 -0.13 15,180 -0.07 3.04 2.93 M 4.44 B 0.73 1.2 97.14 100.0 37.19 M 18.5 M 2.01 -126.86 M
564 1400/12/22 15,200 15,680 15,000 15,030 -0.73 15,190 0.33 4.53 3.02 M 4.62 B 0.7 1.26 93.95 96.17 15.45 M 16.34 M -1.06 -102.63 M
565 1400/12/21 14,800 15,210 14,210 15,210 4.97 15,140 4.49 7.04 9.79 M 14.82 B 3.66 4.72 99.18 64.46 41.52 M 18.3 M 2.27 5.15 B
566 1400/12/18 14,690 14,890 14,270 14,460 -0.14 14,490 0.07 4.34 1.5 M 2.18 B 0.52 0.71 92.91 92.78 9.09 M 11.7 M -1.29 2.83 M
567 1400/12/17 14,420 14,980 14,060 14,670 1.31 14,480 0.0 6.54 1.4 M 2.03 B 0.5 0.58 94.25 97.08 9.03 M 9.81 M -1.09 -57.53 M
568 1400/12/16 14,770 14,860 14,340 14,420 1.84 14,480 2.26 3.63 4.39 M 6.49 B 2.04 1.65 78.0 58.83 17.05 M 12.05 M 1.42 1.24 B
569 1400/12/15 13,910 14,560 13,910 14,550 4.9 14,160 2.09 4.67 4.51 M 6.5 B 3.17 1.47 66.15 86.25 16.11 M 16.31 M -1.01 -1.31 B
570 1400/12/14 13,950 14,150 13,700 14,050 1.44 13,870 0.14 3.28 1.58 M 2.21 B 1.23 0.51 98.21 99.97 10.69 M 11.1 M -1.04 -38.82 M
571 1400/12/11 13,670 14,160 13,660 13,890 0.65 13,850 0.36 3.66 2.55 M 3.56 B 2.43 0.81 99.78 67.52 16.53 M 11.56 M 1.43 1.15 B
572 1400/12/09 13,710 13,810 13,670 13,740 -0.51 13,800 -0.07 1.02 1.09 M 1.5 B 0.79 0.35 79.78 100.0 10.6 M 12.72 M -1.2 -303.44 M
573 1400/12/08 13,650 13,800 13,640 13,710 -0.8 13,810 -0.07 1.17 996.05 K 1.36 B 0.51 0.31 56.78 100.0 7.24 M 12.4 M -1.71 -589.42 M
574 1400/12/07 13,740 13,950 13,660 13,730 -0.72 13,820 -0.07 2.12 885.77 K 1.22 B 0.42 0.27 41.37 100.0 5.14 M 8.64 M -1.68 -714.55 M
575 1400/12/04 13,850 13,900 13,710 13,740 -0.72 13,830 -0.07 1.39 937.93 K 1.29 B 0.42 0.24 56.79 100.0 5.56 M 12.91 M -2.32 -557.99 M
576 1400/12/03 13,800 13,890 13,700 13,770 -0.51 13,840 0.0 1.39 1.34 M 1.85 B 0.54 0.34 46.14 100.0 10.66 M 15.66 M -1.47 -995.42 M
577 1400/12/02 13,940 13,940 13,600 13,670 -1.51 13,840 -0.29 2.5 2.77 M 3.81 B 1.3 0.67 44.12 100.0 8.89 M 23.94 M -2.69 -2.13 B
578 1400/12/01 13,750 14,090 13,450 13,900 -1.21 13,880 -1.35 4.76 3.91 M 5.34 B 2.46 0.96 43.37 24.62 10.02 M 10.96 M -1.09 1.0 B
579 1400/11/30 14,090 14,190 13,830 13,840 -1.77 14,070 -0.14 2.6 1.59 M 2.23 B 0.89 0.39 31.74 100.0 6.15 M 16.64 M -2.7 -1.52 B
580 1400/11/27 14,100 14,200 14,080 14,090 0.0 14,090 0.0 0.85 1.5 M 2.11 B 0.71 0.34 35.41 59.97 9.59 M 9.75 M -1.02 -519.21 M
581 1400/11/25 13,720 14,290 13,720 14,170 0.85 14,090 0.28 4.15 2.71 M 3.85 B 1.38 0.63 46.28 100.0 12.9 M 21.73 M -1.68 -2.07 B
582 1400/11/24 13,950 14,020 13,620 13,810 -1.92 14,050 -0.21 2.94 904.45 K 1.25 B 0.27 0.21 87.56 100.0 8.09 M 12.47 M -1.54 -155.12 M
583 1400/11/23 13,880 14,360 13,850 13,900 -1.49 14,080 -0.21 3.68 1.25 M 1.74 B 0.25 0.28 93.08 99.91 12.88 M 11.54 M 1.12 -119.11 M
584 1400/11/20 14,000 14,290 13,770 14,250 0.78 14,110 -0.21 3.78 2.54 M 3.57 B 0.37 0.59 71.96 100.0 15.77 M 11.71 M 1.35 -1.0 B
585 1400/11/19 13,670 14,220 13,670 13,970 -1.27 14,140 -0.07 4.02 3.13 M 4.42 B 0.45 0.73 28.85 100.0 8.34 M 21.69 M -2.6 -3.15 B
586 1400/11/18 13,840 14,240 13,750 13,990 -1.34 14,150 -0.21 3.56 2.02 M 2.84 B 0.29 0.47 71.5 100.0 8.87 M 14.21 M -1.6 -810.02 M
587 1400/11/17 14,340 14,390 13,660 13,840 -3.42 14,180 -1.05 5.34 7.9 M 11.19 B 1.37 1.96 29.66 98.46 14.01 M 33.39 M -2.38 -7.7 B
588 1400/11/16 14,640 14,660 14,010 14,370 0.35 14,330 0.07 4.64 9.06 M 12.99 B 2.17 2.44 33.59 60.25 13.76 M 23.64 M -1.72 -3.46 B
589 1400/11/13 14,390 14,390 14,050 14,390 4.96 14,320 4.45 2.42 12.5 M 17.89 B 5.41 3.96 93.18 98.99 24.17 M 33.23 M -1.38 -1.04 B
590 1400/11/12 14,160 14,160 14,160 14,160 4.97 13,710 1.63 0.0 3.06 M 4.34 B 0.71 0.96 100.0 26.55 160.66 M 12.94 M 12.41 3.19 B
591 1400/11/11 13,980 13,980 13,980 13,980 4.95 13,490 1.28 0.0 2.39 M 3.34 B 0.57 0.76 96.82 13.52 170.42 M 5.2 M 32.79 2.79 B
592 1400/11/10 13,840 13,840 13,840 13,840 4.93 13,320 0.99 0.0 1.85 M 2.55 B 0.34 0.58 100.0 25.91 134.42 M 6.02 M 22.35 1.89 B
593 1400/11/09 13,760 13,760 13,760 13,760 4.96 13,190 0.61 0.0 1.12 M 1.54 B 0.2 0.35 100.0 19.52 118.5 M 3.5 M 33.88 1.24 B
594 1400/11/06 13,520 13,520 13,520 13,520 4.97 13,110 1.79 0.0 3.13 M 4.24 B 0.59 0.99 93.62 55.85 152.54 M 19.24 M 7.93 1.6 B
595 1400/11/05 12,800 13,770 12,470 13,770 4.95 12,880 -1.83 10.43 12.94 M 16.66 B 3.0 5.0 27.92 45.32 15.72 M 24.44 M -1.55 -2.9 B
596 1400/11/04 13,070 13,210 12,650 12,760 -3.33 13,120 -0.61 4.43 2.05 M 2.63 B 0.49 0.74 85.43 100.0 11.19 M 12.84 M -1.15 -383.68 M
597 1400/11/03 13,120 13,670 13,070 13,090 -4.8 13,200 -4.0 4.59 7.58 M 9.94 B 2.53 3.11 55.19 78.76 15.72 M 39.35 M -2.5 -2.34 B
598 1400/11/02 13,810 14,390 13,420 13,450 -2.18 13,750 0.0 7.23 2.37 M 3.26 B 0.82 0.97 84.63 73.74 11.91 M 13.44 M -1.13 355.65 M
599 1400/10/29 13,730 14,000 13,460 13,530 -1.81 13,750 -0.22 4.01 1.78 M 2.43 B 0.63 0.7 89.39 68.55 10.95 M 11.16 M -1.02 505.59 M
600 1400/10/28 14,100 14,100 13,720 13,730 -4.92 13,780 -4.57 2.77 7.78 M 10.69 B 4.83 3.36 36.42 89.73 12.73 M 51.31 M -4.03 -5.7 B
601 1400/10/27 14,470 14,470 14,050 14,070 -2.76 14,440 -0.21 2.99 1.43 M 2.03 B 0.77 0.59 75.77 84.44 11.34 M 11.45 M -1.01 -176.45 M
602 1400/10/26 14,070 14,370 14,030 14,090 -3.16 14,470 -0.55 2.42 1.65 M 2.33 B 0.82 0.67 72.57 96.12 7.59 M 15.57 M -2.05 -549.3 M
603 1400/10/25 14,560 14,650 14,100 14,240 -2.53 14,550 -0.41 3.9 1.87 M 2.69 B 0.87 0.77 78.13 100.0 9.83 M 16.31 M -1.66 -588.77 M
604 1400/10/22 14,300 14,600 14,300 14,420 -1.64 14,610 -0.34 2.1 1.3 M 1.87 B 0.6 0.52 94.06 85.97 8.8 M 12.67 M -1.44 151.41 M
605 1400/10/21 14,710 14,930 14,280 14,310 -2.72 14,660 -0.34 4.55 1.8 M 2.61 B 0.69 0.67 76.01 67.65 8.01 M 13.49 M -1.69 218.2 M
606 1400/10/20 14,280 14,750 14,170 14,500 -2.29 14,710 -0.88 4.09 2.67 M 3.87 B 1.15 0.91 48.72 51.52 7.95 M 12.07 M -1.52 -108.04 M
607 1400/10/19 14,600 14,710 14,310 14,560 -2.93 14,840 -1.07 2.8 2.41 M 3.49 B 1.0 0.82 85.16 64.19 13.21 M 13.25 M -1.0 731.77 M
608 1400/10/18 15,020 15,100 14,550 14,710 -2.55 15,000 -0.63 3.78 2.6 M 3.85 B 1.17 0.89 48.81 58.06 7.49 M 14.52 M -1.94 -356.22 M
609 1400/10/15 15,050 15,319 14,872 14,901 -1.44 15,095 -0.16 3.01 1.33 M 1.99 B 0.56 0.45 48.5 63.23 5.62 M 9.55 M -1.7 -293.9 M
610 1400/10/14 15,110 15,110 14,735 14,869 -3.54 15,119 -1.92 2.54 3.94 M 5.84 B 2.14 1.41 55.7 36.47 9.69 M 16.02 M -1.65 1.12 B
611 1400/10/13 15,449 15,500 15,110 15,112 -2.18 15,415 -0.22 2.58 1.33 M 2.02 B 0.5 0.48 77.73 100.0 7.34 M 13.75 M -1.87 -449.96 M
612 1400/10/12 15,400 15,799 15,193 15,300 -1.39 15,449 -0.43 3.99 2.92 M 4.48 B 1.27 1.09 59.78 63.34 10.98 M 17.0 M -1.55 -159.49 M
613 1400/10/11 15,300 15,670 15,050 15,600 0.21 15,516 -0.33 4.12 1.56 M 2.4 B 0.61 0.57 73.09 91.3 10.01 M 11.51 M -1.15 -436.16 M
614 1400/10/08 15,540 15,929 15,300 15,300 -1.67 15,568 0.05 4.11 2.14 M 3.33 B 0.76 0.77 62.27 69.36 9.56 M 10.56 M -1.1 -236.26 M
615 1400/10/07 15,544 15,855 15,410 15,690 0.96 15,560 0.12 2.89 1.23 M 1.93 B 0.38 0.44 100.0 88.48 8.4 M 10.88 M -1.3 222.58 M
616 1400/10/06 15,370 15,859 15,370 15,700 3.95 15,541 2.89 3.18 5.33 M 8.4 B 1.84 2.03 93.24 68.13 21.45 M 18.46 M 1.16 2.11 B
617 1400/10/05 15,000 15,530 14,710 15,470 2.57 15,104 0.15 5.57 1.27 M 1.93 B 0.4 0.48 88.61 100.0 9.04 M 9.74 M -1.08 -219.57 M
618 1400/10/04 15,548 15,620 15,050 15,250 2.2 15,082 1.08 3.79 2.79 M 4.3 B 1.0 1.03 84.42 97.88 13.44 M 14.66 M -1.09 -578.63 M
619 1400/10/01 15,026 15,345 15,000 15,345 4.99 14,921 2.09 2.3 3.53 M 5.4 B 1.32 1.24 59.4 78.25 14.52 M 16.46 M -1.13 -1.02 B
620 1400/09/30 14,526 14,970 14,526 14,850 2.23 14,615 0.61 3.06 3.18 M 4.69 B 1.02 1.14 88.54 49.09 18.04 M 13.46 M 1.34 1.85 B
621 1400/09/29 14,478 14,798 14,350 14,730 1.63 14,526 0.22 3.12 3.71 M 5.4 B 0.94 1.37 75.25 96.76 18.55 M 24.52 M -1.32 -1.16 B
622 1400/09/28 14,296 14,600 14,060 14,135 -3.55 14,494 -1.1 3.84 2.48 M 3.5 B 0.63 0.89 65.08 81.64 9.64 M 15.1 M -1.57 -578.97 M
623 1400/09/27 14,670 14,770 14,220 14,499 -1.19 14,655 -0.12 3.87 1.15 M 1.67 B 0.28 0.41 68.68 100.0 5.52 M 8.0 M -1.45 -523.32 M
624 1400/09/24 14,780 14,990 14,250 14,320 -2.92 14,673 -0.53 5.19 2.87 M 4.18 B 0.74 1.01 52.64 94.42 8.56 M 15.97 M -1.87 -1.75 B
625 1400/09/23 14,470 15,200 14,407 14,713 -2.98 14,751 -2.73 5.5 5.34 M 7.79 B 1.76 1.95 63.49 98.14 10.84 M 19.2 M -1.77 -2.7 B
626 1400/09/22 15,320 15,860 15,136 15,136 -5.0 15,165 -4.81 4.78 7.82 M 11.86 B 4.62 3.14 39.34 96.39 10.56 M 46.28 M -4.38 -6.77 B
627 1400/09/21 15,751 15,851 15,326 15,441 -4.28 15,932 -1.24 3.43 2.51 M 3.9 B 1.81 0.98 77.64 68.29 9.42 M 14.78 M -1.57 364.02 M
628 1400/09/20 16,378 16,378 15,760 16,060 -0.86 16,132 -0.42 3.92 2.25 M 3.6 B 1.46 0.87 77.7 84.01 11.32 M 14.19 M -1.25 -227.19 M
629 1400/09/17 16,112 16,397 16,112 16,301 0.75 16,200 0.13 1.77 1.57 M 2.55 B 0.93 0.58 84.91 100.0 13.44 M 14.74 M -1.1 -384.61 M
630 1400/09/16 15,921 16,280 15,916 16,190 0.02 16,179 -0.04 2.29 997.2 K 1.61 B 0.53 0.34 68.85 100.0 9.55 M 9.09 M 1.05 -501.14 M
631 1400/09/15 16,200 16,470 15,930 15,935 -1.64 16,186 -0.09 3.39 1.14 M 1.84 B 0.57 0.37 88.17 100.0 7.67 M 10.93 M -1.42 -217.24 M
632 1400/09/14 16,237 16,500 15,996 16,240 0.33 16,201 0.09 3.15 969.32 K 1.58 B 0.44 0.29 85.31 96.58 7.79 M 8.16 M -1.05 -178.07 M
633 1400/09/13 16,000 17,000 15,610 16,211 -0.2 16,186 -0.35 8.9 3.03 M 4.88 B 1.29 0.83 38.32 91.03 8.24 M 10.5 M -1.27 -2.57 B
634 1400/09/10 16,260 16,260 15,610 15,920 -3.05 16,243 -1.08 4.16 2.25 M 3.57 B 0.72 0.6 69.9 91.45 7.6 M 13.1 M -1.72 -768.29 M
635 1400/09/09 16,205 16,561 15,900 16,000 -3.39 16,421 -0.85 4.16 2.03 M 3.27 B 0.65 0.53 73.33 99.98 7.15 M 15.48 M -2.16 -870.86 M
636 1400/09/08 16,237 16,690 16,237 16,300 -1.85 16,562 -0.28 2.79 1.7 M 2.78 B 0.53 0.43 71.48 94.08 11.06 M 11.15 M -1.01 -629.33 M
637 1400/09/07 16,160 16,699 16,160 16,300 -2.3 16,608 -0.45 3.34 2.04 M 3.34 B 0.57 0.46 57.29 100.0 7.12 M 11.82 M -1.66 -1.43 B
638 1400/09/06 16,725 16,900 16,193 16,270 -4.55 16,683 -2.12 4.37 3.69 M 6.03 B 1.13 0.82 77.87 92.5 9.82 M 21.21 M -2.16 -882.34 M
639 1400/09/03 17,020 17,500 16,800 16,961 1.1 17,045 1.6 4.17 6.06 M 10.35 B 2.26 1.32 74.23 77.18 15.97 M 21.02 M -1.32 -304.56 M
640 1400/09/02 16,560 16,980 16,380 16,670 -0.97 16,777 -0.34 3.66 2.08 M 3.46 B 0.71 0.42 80.58 91.96 13.03 M 10.71 M 1.22 -393.76 M
641 1400/09/01 16,900 17,200 16,557 16,710 -0.67 16,834 0.07 3.88 2.27 M 3.83 B 0.75 0.45 93.68 98.65 8.35 M 13.88 M -1.66 -190.18 M
642 1400/08/30 16,770 17,190 16,450 16,899 0.18 16,822 -0.28 4.5 3.9 M 6.54 B 1.28 0.68 83.96 89.55 13.97 M 18.35 M -1.31 -365.54 M
643 1400/08/29 16,840 17,000 16,310 16,640 -2.16 16,869 -0.81 4.23 1.95 M 3.21 B 0.61 0.34 91.69 98.98 7.92 M 11.04 M -1.39 -234.1 M
644 1400/08/26 17,249 17,300 16,702 16,750 -2.09 17,007 -0.58 3.58 3.19 M 5.39 B 0.95 0.56 65.88 94.04 8.54 M 16.78 M -1.97 -1.52 B
645 1400/08/25 16,971 17,169 16,680 16,950 -2.08 17,107 -1.17 2.93 3.31 M 5.59 B 0.88 0.57 71.32 98.79 8.99 M 21.07 M -2.34 -1.53 B
646 1400/08/24 17,460 17,460 16,802 16,899 -3.53 17,310 -1.18 3.92 2.89 M 4.92 B 0.7 0.48 76.03 94.84 9.06 M 15.67 M -1.73 -925.75 M
647 1400/08/23 17,596 17,780 17,232 17,339 -1.46 17,517 -0.45 3.18 3.85 M 6.73 B 0.86 0.63 50.14 98.85 9.72 M 18.32 M -1.88 -3.28 B
648 1400/08/22 17,490 17,750 17,110 17,271 -2.78 17,596 -0.95 3.74 2.78 M 4.82 B 0.47 0.45 81.03 92.73 9.65 M 14.11 M -1.46 -564.36 M
649 1400/08/19 17,900 17,900 17,510 17,750 -0.38 17,764 -0.3 2.23 3.96 M 7.02 B 0.67 0.63 81.95 93.45 13.29 M 19.41 M -1.46 -807.0 M
650 1400/08/18 17,641 18,053 17,554 17,600 -1.1 17,818 0.12 2.84 5.35 M 9.54 B 0.96 0.87 70.73 73.62 14.68 M 19.85 M -1.35 -275.63 M
651 1400/08/17 17,560 18,139 17,100 17,640 -1.38 17,796 -0.51 6.08 4.64 M 8.24 B 0.88 0.75 62.43 95.14 10.57 M 20.01 M -1.89 -2.7 B
652 1400/08/16 17,610 18,540 17,210 17,792 -0.87 17,887 -0.35 7.73 5.76 M 10.29 B 0.87 0.91 90.97 89.47 16.89 M 15.17 M 1.11 153.76 M
653 1400/08/15 17,900 18,025 17,511 18,000 4.85 17,949 4.56 2.94 9.7 M 17.42 B 1.7 1.58 66.79 65.76 17.26 M 17.59 M -1.02 179.62 M
654 1400/08/12 16,801 17,580 16,800 17,530 4.64 17,167 2.48 4.64 4.23 M 7.37 B 0.66 0.69 72.43 87.58 15.97 M 14.86 M 1.07 -1.12 B
655 1400/08/11 16,900 17,050 16,501 16,995 1.93 16,752 0.47 3.33 3.66 M 6.15 B 0.49 0.58 82.01 99.91 16.82 M 20.91 M -1.24 -1.1 B
656 1400/08/10 17,089 17,190 16,534 16,650 0.85 16,673 0.99 3.97 3.15 M 5.31 B 0.41 0.48 79.01 97.08 11.95 M 15.95 M -1.34 -958.48 M
657 1400/08/09 16,890 17,000 16,479 16,479 -5.0 16,509 -4.83 3.16 12.37 M 20.43 B 1.43 1.95 39.55 99.97 14.17 M 30.81 M -2.17 -12.34 B
658 1400/08/08 17,790 18,000 16,940 16,999 -3.38 17,346 -1.4 6.26 5.09 M 8.78 B 0.63 0.82 74.09 83.35 14.4 M 13.12 M 1.1 -813.47 M
659 1400/08/05 17,590 17,977 17,239 17,740 2.91 17,593 2.05 4.28 7.59 M 13.35 B 1.08 1.24 94.84 80.78 19.6 M 20.46 M -1.04 1.88 B
660 1400/08/04 16,710 17,650 16,710 17,300 1.57 17,239 1.21 5.63 8.87 M 15.3 B 1.42 1.45 82.45 58.14 24.35 M 18.19 M 1.34 3.72 B
661 1400/08/03 17,400 17,440 16,810 16,843 -1.42 17,033 -0.3 3.75 4.83 M 8.22 B 0.71 0.73 92.71 99.69 12.41 M 15.21 M -1.22 -573.64 M
662 1400/08/01 16,900 17,290 16,796 17,200 4.45 17,085 3.75 2.94 16.96 M 28.97 B 3.64 2.53 98.88 60.92 31.34 M 20.5 M 1.53 11.0 B
663 1400/07/28 16,220 16,500 16,001 16,140 -2.47 16,467 -0.49 3.12 2.14 M 3.48 B 0.42 0.3 87.5 84.79 9.16 M 14.2 M -1.55 94.55 M
664 1400/07/27 16,800 16,940 16,400 16,487 -0.01 16,548 0.36 3.29 2.45 M 4.09 B 0.43 0.32 87.68 50.79 9.66 M 7.58 M 1.27 1.51 B
665 1400/07/26 16,310 16,800 16,140 16,750 1.8 16,489 0.21 4.09 4.84 M 7.98 B 0.9 0.63 65.43 66.2 12.56 M 14.52 M -1.16 -61.08 M
666 1400/07/25 16,995 16,995 16,350 16,590 0.51 16,454 -0.31 3.94 7.57 M 12.45 B 1.51 1.0 43.72 89.89 10.53 M 26.14 M -2.48 -5.75 B
667 1400/07/24 16,280 16,648 16,280 16,648 4.99 16,505 4.09 2.26 6.27 M 10.43 B 1.16 0.79 87.23 28.22 30.95 M 10.74 M 2.88 6.16 B
668 1400/07/21 15,715 16,090 15,619 15,990 -0.65 15,856 -1.48 3.02 4.6 M 7.24 B 0.81 0.58 32.03 98.7 7.09 M 16.45 M -2.32 -4.82 B
669 1400/07/20 16,400 16,410 15,750 15,960 -2.74 16,094 -1.93 4.19 4.98 M 7.95 B 0.92 0.62 36.85 95.81 8.35 M 19.0 M -2.28 -4.69 B
670 1400/07/19 16,686 16,900 16,276 16,350 0.45 16,410 0.82 3.83 3.48 M 5.75 B 0.56 0.42 85.19 87.65 13.47 M 14.09 M -1.05 -141.38 M
671 1400/07/18 16,150 16,735 15,933 16,700 1.58 16,276 -1.0 5.03 5.69 M 9.23 B 0.87 0.68 40.15 99.51 9.11 M 21.61 M -2.37 -5.48 B
672 1400/07/17 16,849 17,100 15,983 16,220 -3.22 16,440 -1.91 6.99 8.33 M 13.7 B 1.26 1.0 53.13 97.69 11.16 M 29.27 M -2.62 -6.1 B
673 1400/07/14 16,833 17,120 16,503 16,586 -3.13 16,760 -2.11 3.74 6.04 M 10.09 B 1.01 0.7 68.43 99.68 8.99 M 22.75 M -2.53 -3.15 B
674 1400/07/12 16,890 17,255 16,800 17,030 -0.9 17,122 -0.36 2.71 3.48 M 5.93 B 0.54 0.37 72.9 97.03 8.48 M 13.45 M -1.59 -1.43 B
675 1400/07/11 17,300 17,700 16,800 16,890 -3.62 17,184 -1.94 5.36 7.49 M 12.87 B 1.13 0.74 62.05 96.87 9.46 M 23.84 M -2.52 -4.48 B
676 1400/07/10 17,450 17,678 17,260 17,450 3.64 17,524 4.08 2.42 7.5 M 13.15 B 0.93 0.69 89.04 83.61 12.39 M 18.89 M -1.52 714.19 M
677 1400/07/07 16,611 17,500 16,270 17,160 2.32 16,837 0.39 7.56 8.55 M 14.39 B 0.85 0.71 82.85 76.28 12.76 M 17.18 M -1.35 946.49 M
678 1400/07/06 16,768 17,080 16,500 16,705 -0.38 16,771 0.02 3.52 2.91 M 4.88 B 0.25 0.21 89.68 96.06 8.38 M 10.71 M -1.28 -311.3 M
679 1400/07/04 16,990 17,189 16,500 16,893 2.1 16,768 1.35 4.18 5.72 M 9.64 B 0.44 0.38 91.74 91.52 11.09 M 17.16 M -1.55 21.43 M
680 1400/07/03 16,270 16,592 16,200 16,592 5.0 16,545 4.7 2.42 8.39 M 13.88 B 0.67 0.53 92.23 33.54 12.39 M 10.05 M 1.23 8.15 B
681 1400/06/31 16,580 16,583 15,460 16,320 0.29 15,802 -2.89 7.26 14.69 M 23.21 B 1.39 0.93 64.2 40.63 12.39 M 14.42 M -1.16 5.47 B
682 1400/06/30 16,800 17,197 16,205 16,206 -4.99 16,273 -4.6 6.12 18.72 M 30.46 B 1.95 1.21 55.49 41.78 16.33 M 25.92 M -1.59 4.17 B
683 1400/06/29 17,450 17,450 16,777 16,999 -0.78 17,057 -0.44 4.01 10.45 M 17.83 B 1.21 0.65 42.54 30.89 13.5 M 14.49 M -1.07 2.08 B
684 1400/06/28 17,590 17,899 17,068 17,400 -3.15 17,133 -4.64 4.87 12.13 M 20.78 B 1.58 0.73 67.71 87.06 18.86 M 23.74 M -1.26 -4.02 B
685 1400/06/27 18,700 18,700 17,732 17,732 -5.0 17,966 -3.74 5.46 6.72 M 12.08 B 0.88 0.38 52.04 97.65 9.54 M 19.73 M -2.07 -5.51 B
686 1400/06/24 19,000 19,071 18,300 18,560 -1.08 18,665 -0.52 4.21 5.0 M 9.31 B 0.61 0.22 80.14 69.07 12.32 M 7.41 M 1.66 1.03 B
687 1400/06/23 17,751 18,894 17,751 18,894 5.0 18,763 4.27 6.44 13.6 M 25.51 B 1.97 0.6 99.53 50.47 30.37 M 14.85 M 2.05 12.51 B
688 1400/06/22 18,300 18,570 17,501 18,130 0.82 17,995 0.07 6.11 5.72 M 10.29 B 0.67 0.25 78.33 81.64 13.8 M 14.89 M -1.08 -340.66 M
689 1400/06/21 17,750 18,548 17,690 18,200 -1.19 17,983 -2.37 4.85 7.36 M 13.23 B 0.68 0.31 37.54 95.04 7.29 M 19.52 M -2.68 -7.61 B
690 1400/06/20 18,400 18,980 18,170 18,199 0.01 18,420 1.23 4.46 6.56 M 12.09 B 0.49 0.28 65.97 56.45 12.12 M 14.28 M -1.18 1.15 B
691 1400/06/17 17,951 18,645 17,800 18,350 0.39 18,197 -0.45 4.75 7.46 M 13.58 B 0.45 0.31 64.04 72.48 11.85 M 9.14 M 1.3 -1.15 B
692 1400/06/16 18,310 18,850 17,732 18,106 -2.94 18,279 -2.02 6.3 7.45 M 13.61 B 0.35 0.31 95.67 95.92 15.29 M 14.43 M 1.06 -33.84 M
693 1400/06/15 18,900 19,400 18,200 18,234 -4.73 18,655 -2.53 6.59 14.02 M 26.16 B 0.52 0.6 85.89 59.45 15.48 M 13.9 M 1.11 6.91 B
694 1400/06/14 19,680 19,680 19,032 19,280 -3.76 19,139 -4.46 3.4 18.87 M 36.11 B 0.64 0.82 66.84 90.16 12.93 M 24.55 M -1.9 -8.42 B
695 1400/06/13 20,590 20,900 19,551 19,810 -1.13 20,033 -0.02 6.9 19.39 M 38.85 B 0.64 0.87 92.88 96.72 18.85 M 26.55 M -1.41 -1.49 B
696 1400/06/10 19,182 20,141 19,182 20,141 5.0 20,037 4.46 5.0 22.28 M 44.65 B 0.79 1.02 97.61 60.55 26.54 M 21.0 M 1.26 16.55 B
697 1400/06/09 18,030 19,537 17,721 19,500 4.8 19,182 3.09 10.25 33.03 M 63.35 B 1.38 1.6 91.14 65.27 33.32 M 24.01 M 1.39 16.39 B
698 1400/06/08 18,530 19,560 18,322 18,500 -4.08 18,607 -3.52 6.76 41.43 M 77.09 B 2.07 2.16 37.48 80.96 18.23 M 37.24 M -2.04 -33.52 B
699 1400/06/07 19,000 19,581 18,500 18,750 0.54 19,286 3.42 5.84 31.85 M 61.44 B 1.7 1.78 87.33 75.04 32.77 M 27.87 M 1.18 7.55 B
700 1400/06/06 18,770 19,080 18,160 18,982 2.42 18,649 0.63 5.07 22.09 M 41.2 B 1.1 1.3 98.63 77.88 18.7 M 22.28 M -1.19 8.55 B
701 1400/06/03 18,450 18,861 18,150 18,400 -1.74 18,533 -1.03 3.92 11.86 M 21.97 B 0.32 0.72 77.97 87.31 15.08 M 18.9 M -1.25 -2.05 B
702 1400/06/02 18,300 19,120 18,245 18,724 1.84 18,725 1.85 4.8 12.82 M 24.0 B 0.34 0.8 85.61 81.77 14.05 M 20.77 M -1.48 922.84 M
703 1400/06/01 18,600 18,620 18,141 18,300 -1.82 18,385 -1.36 2.64 21.67 M 39.84 B 0.58 1.43 50.49 77.98 15.7 M 23.13 M -1.47 -10.95 B
704 1400/05/31 19,000 19,490 18,070 18,800 0.34 18,639 -0.52 7.86 25.09 M 46.76 B 0.71 1.78 68.27 86.91 14.75 M 18.91 M -1.28 -8.72 B
705 1400/05/24 18,300 19,005 17,651 18,870 4.25 18,737 3.52 7.67 29.32 M 54.93 B 0.94 2.28 88.07 72.78 15.85 M 26.16 M -1.65 8.4 B
706 1400/05/23 18,166 18,166 17,660 18,166 5.0 18,100 4.62 2.87 98.85 M 178.93 B 7.73 12.1 89.39 66.12 28.47 M 50.09 M -1.76 41.64 B
707 1400/05/20 17,301 17,301 17,301 17,301 4.99 17,301 4.99 0.0 13.79 M 23.86 B 1.14 1.78 95.65 8.29 209.4 M 6.61 M 31.67 20.85 B
708 1400/05/19 15,736 16,523 15,600 16,523 4.99 16,478 4.71 5.92 21.19 M 34.92 B 2.34 3.08 79.78 21.75 81.47 M 13.44 M 6.06 20.27 B
709 1400/05/18 15,490 15,977 15,235 15,750 3.38 15,737 3.3 4.87 12.48 M 19.64 B 1.54 1.89 94.44 74.86 20.29 M 26.78 M -1.32 3.85 B
710 1400/05/17 15,160 15,393 15,010 15,324 0.91 15,235 0.32 2.55 9.39 M 14.31 B 1.27 1.47 72.35 53.32 28.44 M 22.31 M 1.27 2.72 B
711 1400/05/16 15,300 15,470 15,110 15,140 -0.23 15,186 0.07 2.38 7.11 M 10.8 B 0.76 1.15 60.38 41.63 16.81 M 15.14 M 1.11 2.03 B
712 1400/05/13 15,021 15,402 15,000 15,290 0.33 15,175 -0.43 2.68 10.35 M 15.71 B 1.18 1.77 53.16 66.54 15.82 M 26.94 M -1.7 -2.1 B
713 1400/05/12 15,230 15,489 15,030 15,166 -1.65 15,240 -1.17 3.05 5.91 M 8.97 B 0.6 1.03 72.68 77.26 17.02 M 23.41 M -1.38 -410.75 M
714 1400/05/11 15,140 15,815 15,000 15,231 0.0 15,420 1.24 5.43 7.72 M 11.91 B 0.79 1.28 40.94 67.4 14.38 M 21.07 M -1.46 -3.15 B
715 1400/05/10 15,250 15,460 14,912 15,140 -0.71 15,231 -0.11 3.67 5.92 M 9.02 B 0.63 0.91 68.21 95.15 13.46 M 22.53 M -1.67 -2.43 B
716 1400/05/09 14,810 15,307 14,810 15,307 4.99 15,248 4.59 3.36 17.19 M 26.22 B 2.68 2.91 84.2 47.91 29.63 M 26.22 M 1.13 9.51 B
717 1400/05/06 14,383 14,876 14,170 14,500 -1.2 14,579 -0.66 4.98 7.02 M 10.22 B 1.21 1.24 77.2 53.59 15.44 M 20.14 M -1.3 2.41 B
718 1400/05/05 15,000 15,190 14,509 14,576 -4.56 14,676 -3.9 4.69 11.6 M 17.03 B 2.93 2.24 76.75 60.34 17.11 M 32.83 M -1.92 2.8 B
719 1400/05/04 15,495 15,495 15,120 15,190 -0.55 15,272 -0.01 2.48 7.09 M 10.83 B 2.1 1.44 81.79 80.85 17.33 M 34.06 M -1.97 101.39 M
720 1400/04/28 15,100 15,500 15,100 15,273 0.12 15,274 0.12 2.65 3.89 M 5.95 B 1.07 0.81 60.67 93.88 16.8 M 19.07 M -1.14 -1.98 B
721 1400/04/27 15,260 15,260 15,011 15,100 -1.56 15,255 -0.55 1.66 2.42 M 3.64 B 0.59 0.48 68.3 100.0 10.82 M 16.12 M -1.49 -1.15 B
722 1400/04/26 15,399 15,650 15,153 15,250 -0.38 15,339 0.2 3.28 4.0 M 6.15 B 0.94 0.81 78.79 88.4 17.81 M 19.01 M -1.07 -591.26 M
723 1400/04/23 15,000 15,378 15,000 15,153 -1.47 15,308 -0.46 2.52 2.43 M 3.68 B 0.53 0.49 89.5 85.81 11.13 M 11.61 M -1.04 135.89 M
724 1400/04/22 15,443 15,500 15,105 15,278 -1.07 15,379 -0.41 2.62 4.1 M 6.28 B 0.79 0.85 70.45 74.92 17.71 M 18.46 M -1.04 -280.92 M
725 1400/04/21 15,365 15,700 15,332 15,449 0.83 15,443 0.79 2.4 5.17 M 8.02 B 1.0 1.09 92.19 78.78 28.1 M 20.11 M 1.4 1.08 B
726 1400/04/20 15,002 15,570 15,002 15,365 0.97 15,322 0.69 3.79 4.62 M 7.11 B 0.97 1.0 77.12 59.22 17.09 M 13.91 M 1.23 1.27 B
727 1400/04/19 15,190 15,399 15,000 15,070 -2.79 15,217 -1.84 2.66 4.98 M 7.5 B 1.08 1.09 65.16 49.84 12.28 M 17.39 M -1.42 1.15 B
728 1400/04/16 15,590 15,590 15,100 15,220 -3.33 15,503 -1.54 3.25 4.11 M 6.29 B 0.91 0.92 79.86 75.79 11.7 M 20.02 M -1.71 255.88 M
729 1400/04/15 15,400 16,100 15,400 15,604 0.35 15,745 1.25 4.55 6.96 M 10.97 B 1.21 1.59 99.82 63.44 18.56 M 19.23 M -1.04 3.99 B
730 1400/04/14 15,590 15,800 15,241 15,600 0.22 15,550 -0.1 3.67 5.23 M 8.13 B 0.66 1.11 43.25 54.81 13.79 M 16.88 M -1.22 -939.69 M
731 1400/04/13 15,110 15,765 15,110 15,519 -0.35 15,565 -0.05 4.33 2.62 M 4.08 B 0.31 0.53 69.45 95.39 13.49 M 15.69 M -1.16 -1.06 B
732 1400/04/12 15,560 15,940 15,190 15,300 -3.03 15,573 -1.3 4.94 4.11 M 6.32 B 0.52 0.83 64.88 97.89 13.77 M 19.35 M -1.41 -2.09 B
733 1400/04/09 15,660 15,945 15,512 15,550 -1.82 15,778 -0.39 2.79 3.61 M 5.66 B 0.47 0.71 90.58 97.95 12.76 M 17.78 M -1.39 -417.4 M
734 1400/04/08 15,800 16,244 15,570 15,810 2.18 15,839 2.37 4.33 13.11 M 20.76 B 2.4 2.92 89.89 70.58 25.49 M 29.54 M -1.16 4.01 B
735 1400/04/07 14,798 15,601 14,798 15,601 4.99 15,472 4.13 5.43 16.05 M 24.83 B 6.13 3.94 92.35 38.45 69.9 M 30.02 M 2.33 13.38 B
736 1400/03/31 15,710 15,710 15,112 15,247 -1.77 15,309 -1.37 3.96 4.94 M 7.51 B 1.73 1.21 86.85 83.82 16.68 M 26.11 M -1.57 226.87 M
737 1400/03/30 15,723 15,723 15,310 15,380 -1.04 15,521 -0.14 2.7 1.95 M 3.01 B 0.68 0.42 60.97 71.79 11.13 M 13.19 M -1.18 -326.09 M
738 1400/03/29 15,500 15,880 15,400 15,723 1.4 15,542 0.23 3.12 2.15 M 3.36 B 0.73 0.44 52.01 95.38 9.77 M 14.25 M -1.46 -1.46 B
739 1400/03/26 15,490 15,537 15,341 15,430 -0.69 15,506 -0.2 1.28 2.25 M 3.47 B 0.76 0.45 55.52 74.81 17.5 M 12.12 M 1.44 -669.09 M
740 1400/03/25 15,584 15,584 15,261 15,310 -1.76 15,537 -0.3 2.12 1.8 M 2.77 B 0.56 0.34 54.31 97.17 9.0 M 12.45 M -1.38 -1.19 B
741 1400/03/24 15,450 16,163 15,100 15,300 -0.61 15,584 1.23 7.04 6.11 M 9.55 B 2.41 1.0 75.96 71.86 19.77 M 18.3 M 1.08 392.04 M
742 1400/03/23 15,000 15,477 15,000 15,440 0.18 15,394 -0.12 3.18 2.01 M 3.08 B 0.7 0.33 47.61 100.0 9.52 M 14.05 M -1.48 -1.61 B
743 1400/03/22 15,046 15,498 14,990 15,100 -2.93 15,412 -0.93 3.39 2.66 M 4.03 B 0.96 0.43 56.9 82.51 9.85 M 16.24 M -1.65 -1.03 B
744 1400/03/19 15,396 15,499 15,012 15,350 -1.96 15,556 -0.65 3.24 2.22 M 3.4 B 0.66 0.34 49.15 92.79 9.72 M 18.14 M -1.87 -1.48 B
745 1400/03/18 15,530 15,910 15,160 15,200 -3.57 15,657 -0.67 4.95 3.06 M 4.74 B 0.6 0.45 71.53 56.81 14.08 M 12.19 M 1.15 698.35 M
746 1400/03/17 16,000 16,000 15,520 15,540 -1.63 15,762 -0.23 3.09 2.74 M 4.3 B 0.44 0.4 62.67 71.1 11.97 M 11.03 M 1.09 -362.16 M
747 1400/03/12 15,302 15,989 15,220 15,778 -0.5 15,798 -0.38 5.05 3.72 M 5.86 B 0.62 0.55 47.22 96.52 10.28 M 21.02 M -2.04 -2.89 B
748 1400/03/11 15,300 15,990 15,300 15,650 -1.49 15,858 -0.18 4.51 2.19 M 3.46 B 0.32 0.32 50.2 91.86 10.53 M 15.29 M -1.45 -1.44 B
749 1400/03/10 15,590 16,180 15,488 15,488 -5.0 15,886 -2.56 4.47 5.15 M 8.07 B 0.83 0.77 63.33 73.59 17.39 M 19.8 M -1.14 -827.68 M
750 1400/03/09 16,210 16,766 15,450 15,770 -1.24 16,303 2.1 8.52 11.68 M 19.03 B 2.18 1.83 50.31 53.56 18.78 M 17.58 M 1.07 -618.12 M
751 1400/03/08 15,620 16,010 15,600 16,010 5.0 15,968 4.72 2.63 8.37 M 13.37 B 1.79 1.34 71.97 61.2 89.92 M 19.53 M 4.61 1.44 B
752 1400/03/05 15,300 15,650 15,300 15,602 3.44 15,248 1.09 2.29 2.69 M 4.18 B 0.4 0.39 29.67 100.0 10.52 M 8.63 M 1.22 -2.94 B
753 1400/03/04 14,604 15,333 14,604 15,333 5.0 15,083 3.29 4.99 6.32 M 9.6 B 0.91 0.93 31.28 75.87 23.45 M 14.92 M 1.57 -4.28 B
754 1400/03/03 14,010 14,990 14,010 14,770 1.15 14,603 0.01 7.0 1.81 M 2.64 B 0.24 0.27 75.76 99.99 16.93 M 11.22 M 1.51 -638.83 M
755 1400/03/02 14,585 15,000 14,585 14,585 -5.0 14,602 -4.89 2.85 7.63 M 11.14 B 1.01 1.17 21.5 97.03 14.98 M 35.45 M -2.37 -8.42 B
756 1400/03/01 15,310 15,795 15,006 15,006 -5.0 15,352 -2.8 5.26 4.94 M 7.47 B 0.45 0.77 35.94 98.17 22.0 M 45.27 M -2.06 -4.65 B
757 1400/02/29 15,600 15,941 15,551 15,551 -1.46 15,795 0.08 2.51 13.13 M 20.75 B 1.5 2.21 12.54 66.24 18.19 M 25.54 M -1.4 -11.14 B
758 1400/02/28 15,311 15,989 15,311 15,800 0.28 15,782 0.17 4.43 7.12 M 11.24 B 0.86 1.23 61.19 57.76 36.2 M 15.99 M 2.26 385.52 M
759 1400/02/27 15,980 16,029 15,230 15,765 0.05 15,756 -0.01 5.25 4.8 M 7.57 B 0.52 0.84 38.57 82.22 15.12 M 11.48 M 1.32 -3.3 B
760 1400/02/26 15,840 16,100 15,400 15,770 2.72 15,757 2.64 4.55 7.74 M 12.21 B 0.87 1.35 85.02 70.81 27.61 M 15.84 M 1.74 1.73 B
761 1400/02/25 14,800 15,703 14,490 15,703 4.99 15,352 2.65 8.37 22.02 M 33.8 B 4.03 4.3 84.87 36.98 93.76 M 17.66 M 5.31 16.19 B
762 1400/02/22 15,424 15,424 14,710 14,956 0.13 14,956 0.13 4.85 2.13 M 3.2 B 0.39 0.31 81.94 90.13 15.91 M 9.85 M 1.61 -262.57 M
763 1400/02/21 15,000 15,350 14,700 15,350 4.53 14,937 1.72 4.42 4.93 M 7.44 B 0.96 0.73 72.57 79.98 22.77 M 15.25 M 1.49 -550.68 M
764 1400/02/20 14,230 15,188 14,204 14,960 2.16 14,685 0.29 6.93 9.61 M 14.12 B 2.54 1.51 68.61 65.46 35.09 M 25.18 M 1.39 444.81 M
765 1400/02/19 14,550 14,550 14,523 14,523 -3.0 14,643 -2.2 0.19 5.86 M 8.51 B 1.59 0.94 10.73 100.0 11.42 M 40.54 M -3.55 -7.6 B
766 1400/02/18 15,000 15,600 14,580 14,600 -2.82 14,972 -0.34 7.0 4.78 M 7.14 B 1.21 0.78 64.8 91.33 24.73 M 20.24 M 1.22 -1.89 B
767 1400/02/15 14,989 15,190 14,750 14,860 -1.16 15,023 -0.08 2.98 2.33 M 3.5 B 0.37 0.38 92.88 89.03 14.45 M 9.42 M 1.53 135.02 M
768 1400/02/13 14,742 14,990 14,742 14,767 -2.83 15,035 -1.07 1.68 3.03 M 4.48 B 0.45 0.49 61.01 83.53 22.39 M 15.14 M 1.48 -1.01 B
769 1400/02/12 14,910 15,079 14,910 14,910 -3.0 15,197 -1.13 1.13 2.94 M 4.39 B 0.45 0.47 38.42 81.51 14.06 M 12.43 M 1.13 -1.89 B
770 1400/02/11 15,700 15,880 15,133 15,134 -2.99 15,371 -1.47 4.94 5.4 M 8.25 B 0.92 0.87 60.12 95.45 10.63 M 18.98 M -1.79 -2.92 B
771 1400/02/08 15,680 16,031 15,201 15,650 0.9 15,601 0.58 5.46 6.02 M 9.42 B 1.14 1.01 78.25 73.49 23.24 M 12.79 M 1.82 448.91 M
772 1400/02/07 15,110 15,686 14,990 15,551 5.08 15,511 4.81 4.64 14.31 M 22.2 B 4.56 2.65 48.7 57.24 33.16 M 16.39 M 2.02 -1.9 B
773 1400/02/06 14,310 15,110 14,310 15,050 2.98 14,799 1.27 5.59 4.79 M 7.16 B 1.62 0.91 56.75 87.88 21.27 M 14.43 M 1.47 -2.23 B
774 1400/02/05 14,550 14,610 14,350 14,550 -0.74 14,614 -0.31 1.81 1.87 M 2.7 B 0.55 0.35 67.82 91.43 21.04 M 9.46 M 2.23 -637.3 M
775 1400/02/04 14,310 14,830 14,310 14,600 -0.59 14,659 -0.18 3.63 2.22 M 3.24 B 0.5 0.41 69.28 95.87 16.63 M 10.28 M 1.62 -861.49 M
776 1400/02/01 14,690 14,980 14,398 14,600 -0.75 14,686 -0.16 4.04 3.2 M 4.69 B 0.55 0.57 56.59 93.88 14.2 M 13.81 M 1.03 -1.75 B
777 1400/01/31 15,000 15,150 14,430 14,970 2.23 14,710 0.45 4.99 3.59 M 5.31 B 0.3 0.63 82.41 85.95 16.78 M 10.67 M 1.57 -188.23 M
778 1400/01/30 14,270 15,190 14,270 15,000 3.05 14,644 0.6 6.45 3.9 M 5.74 B 0.32 0.67 98.74 91.77 18.9 M 9.6 M 1.97 400.53 M
779 1400/01/29 14,450 14,598 14,402 14,402 -1.99 14,556 -0.95 1.36 4.04 M 5.82 B 0.34 0.66 24.75 100.0 13.72 M 31.79 M -2.32 -4.38 B
780 1400/01/28 14,655 15,200 14,650 14,650 -1.99 14,695 -1.69 3.75 7.56 M 11.1 B 0.69 1.26 46.47 93.04 25.28 M 20.21 M 1.25 -5.17 B
781 1400/01/25 14,990 15,250 14,360 14,791 1.27 14,948 2.35 6.2 9.98 M 14.92 B 1.04 1.69 72.73 82.87 21.97 M 13.65 M 1.61 -1.51 B
782 1400/01/24 14,340 14,818 14,340 14,818 5.99 14,605 4.47 3.33 35.41 M 51.72 B 12.03 7.87 31.38 27.81 29.62 M 19.81 M 1.49 1.85 B
783 1400/01/23 14,195 14,195 13,718 14,150 1.16 13,980 -0.06 3.48 3.71 M 5.18 B 1.33 0.82 68.6 55.3 23.53 M 12.35 M 1.91 688.59 M
784 1400/01/22 13,745 14,017 13,745 13,911 -0.81 13,988 -0.26 1.98 2.53 M 3.51 B 0.72 0.55 64.78 80.58 20.69 M 10.07 M 2.05 -554.93 M
785 1400/01/21 14,000 14,125 13,857 13,878 -1.85 14,025 -0.81 1.93 3.47 M 4.81 B 0.97 0.77 15.16 94.24 8.48 M 15.02 M -1.77 -3.81 B
786 1400/01/18 14,001 14,350 14,001 14,100 -0.5 14,139 -0.23 2.49 2.68 M 3.77 B 0.81 0.56 80.38 91.64 25.25 M 12.98 M 1.94 -424.09 M
787 1400/01/17 14,360 14,420 14,100 14,110 -0.35 14,171 0.08 2.27 2.34 M 3.32 B 0.69 0.48 97.76 94.33 19.67 M 10.1 M 1.95 114.08 M
788 1400/01/16 13,869 14,478 13,869 14,450 2.11 14,159 0.05 4.39 2.93 M 4.15 B 0.89 0.6 77.43 69.34 15.09 M 7.69 M 1.96 335.51 M
789 1400/01/15 14,075 14,249 14,075 14,075 -2.0 14,152 -1.46 1.24 6.09 M 8.57 B 2.32 1.26 26.29 65.5 23.72 M 25.06 M -1.06 -3.36 B
790 1400/01/14 14,400 14,490 14,197 14,197 -2.0 14,362 -0.86 2.06 3.84 M 5.47 B 1.38 0.79 73.79 79.87 25.05 M 18.34 M 1.37 -332.08 M
791 1400/01/11 14,690 14,690 14,240 14,280 -1.67 14,486 -0.25 3.16 1.39 M 1.98 B 0.35 0.25 96.39 100.0 14.58 M 9.91 M 1.47 -71.55 M
792 1400/01/10 14,350 14,850 14,260 14,400 -1.03 14,523 -0.19 4.14 2.62 M 3.8 B 0.6 0.48 94.3 95.64 18.55 M 11.98 M 1.55 -50.64 M
793 1400/01/08 14,500 14,690 14,331 14,338 -1.95 14,550 -0.5 2.51 2.44 M 3.51 B 0.48 0.44 77.19 100.0 14.72 M 11.54 M 1.28 -800.26 M
794 1400/01/07 14,560 14,990 14,370 14,400 -1.77 14,623 -0.25 4.31 2.84 M 4.13 B 0.45 0.48 80.52 92.33 14.47 M 13.63 M 1.06 -488.21 M
795 1399/12/27 14,978 15,132 14,500 14,990 3.08 14,660 0.81 4.36 4.61 M 6.8 B 0.7 0.79 59.45 89.27 16.05 M 12.2 M 1.32 -2.03 B
796 1399/12/26 14,020 14,832 14,020 14,832 6.0 14,542 3.92 5.79 7.06 M 10.37 B 1.03 1.26 64.18 71.72 21.69 M 9.87 M 2.2 -781.55 M
797 1399/12/25 14,000 14,300 13,720 14,050 1.05 13,993 0.64 4.23 4.89 M 6.88 B 0.67 0.86 65.26 95.1 15.99 M 13.47 M 1.19 -2.05 B
798 1399/12/24 13,510 14,250 13,510 14,000 2.76 13,904 2.06 5.48 6.1 M 8.56 B 0.88 1.01 48.57 90.39 13.67 M 12.3 M 1.11 -3.58 B
799 1399/12/23 12,981 14,029 12,981 13,760 3.97 13,624 2.94 8.07 9.18 M 12.51 B 1.58 1.37 50.91 68.93 15.57 M 13.17 M 1.18 -2.26 B
800 1399/12/20 13,050 13,489 13,018 13,220 -0.47 13,235 -0.36 3.62 5.48 M 7.23 B 1.05 0.77 30.23 54.73 14.19 M 11.6 M 1.22 -1.77 B
801 1399/12/19 13,490 13,590 13,010 13,150 -0.04 13,283 0.97 4.46 8.54 M 11.35 B 1.67 1.16 57.24 60.63 28.24 M 13.55 M 2.09 -385.18 M
802 1399/12/18 12,850 13,499 12,850 13,355 2.82 13,155 1.28 5.05 7.27 M 9.6 B 1.61 1.01 99.18 76.64 31.32 M 13.65 M 2.29 2.16 B
803 1399/12/17 12,800 13,248 12,755 12,970 -0.32 12,989 -0.17 3.87 4.05 M 5.25 B 0.93 0.54 100.0 77.68 16.41 M 10.74 M 1.53 1.17 B
804 1399/12/16 12,840 13,057 12,840 13,032 -0.53 13,011 -0.69 1.69 3.71 M 4.77 B 0.81 0.49 78.77 99.17 9.92 M 11.44 M -1.15 -973.71 M
805 1399/12/13 13,072 13,200 12,897 13,057 -0.78 13,102 -0.44 2.35 2.42 M 3.13 B 0.48 0.3 68.89 79.41 17.54 M 12.82 M 1.37 -329.33 M
806 1399/12/12 13,399 13,489 13,000 13,070 -0.4 13,160 0.28 3.76 8.13 M 10.7 B 1.38 1.04 34.13 58.18 19.12 M 19.22 M -1.01 -2.57 B
807 1399/12/11 12,880 13,449 12,871 13,179 0.86 13,123 0.44 4.49 4.22 M 5.57 B 0.74 0.54 87.41 83.79 18.36 M 9.78 M 1.88 201.42 M
808 1399/12/10 12,897 13,030 12,896 12,896 -2.0 13,066 -0.71 1.04 3.29 M 4.25 B 0.56 0.4 13.61 99.11 6.57 M 19.24 M -2.93 -3.63 B
809 1399/12/09 13,030 13,220 13,030 13,030 -1.99 13,159 -1.02 1.46 4.69 M 6.11 B 0.7 0.57 20.83 100.0 10.27 M 20.8 M -2.02 -4.84 B
810 1399/12/06 13,939 13,939 13,072 13,101 -1.78 13,295 -0.32 6.63 4.93 M 6.54 B 0.75 0.59 82.68 100.0 17.22 M 12.11 M 1.42 -1.13 B
811 1399/12/05 12,595 13,623 12,595 13,623 6.0 13,338 3.78 8.16 12.22 M 16.3 B 2.64 1.47 81.86 64.08 39.82 M 14.81 M 2.69 2.9 B
812 1399/12/04 12,693 12,800 12,693 12,693 -2.0 12,852 -0.77 0.84 3.49 M 4.42 B 0.66 0.38 24.72 100.0 9.27 M 15.36 M -1.66 -3.33 B
813 1399/12/03 13,340 13,340 12,803 12,803 -2.0 12,952 -0.86 4.19 4.19 M 5.37 B 0.59 0.44 30.9 100.0 11.78 M 22.97 M -1.95 -3.71 B
814 1399/12/02 13,036 13,400 13,035 13,286 -0.11 13,064 -1.78 2.8 8.76 M 11.44 B 0.9 0.93 57.59 100.0 22.17 M 27.76 M -1.25 -4.85 B
815 1399/11/29 13,170 13,430 13,148 13,148 -2.0 13,301 -0.86 2.14 4.01 M 5.27 B 0.35 0.4 45.09 99.98 19.16 M 26.88 M -1.4 -2.89 B
816 1399/11/28 13,226 13,550 13,226 13,300 -1.44 13,416 -0.59 2.45 2.71 M 3.59 B 0.2 0.25 55.81 92.63 22.77 M 16.72 M 1.36 -1.32 B
817 1399/11/27 13,410 13,649 13,408 13,408 -2.0 13,495 -1.36 1.8 6.54 M 8.78 B 0.49 0.57 61.14 100.0 24.18 M 34.84 M -1.44 -3.41 B
818 1399/11/26 13,862 14,036 13,585 13,585 -2.0 13,681 -1.31 3.32 13.29 M 18.18 B 1.04 1.18 66.31 97.93 22.66 M 29.83 M -1.32 -5.75 B
819 1399/11/25 13,862 13,862 13,852 13,862 5.99 13,862 5.99 0.07 22.31 M 30.93 B 2.37 2.05 86.46 20.22 80.55 M 20.64 M 3.9 20.49 B
820 1399/11/21 12,693 13,130 12,693 13,130 5.0 13,078 4.58 3.44 12.77 M 16.7 B 1.42 1.1 97.21 45.75 39.5 M 13.52 M 2.92 8.59 B
821 1399/11/20 12,532 12,532 12,200 12,532 4.99 12,505 4.77 2.72 13.77 M 17.22 B 1.95 1.18 63.45 61.16 27.66 M 19.36 M 1.43 393.75 M
822 1399/11/19 12,233 12,233 11,820 12,233 5.0 11,936 2.45 3.49 4.81 M 5.88 B 0.67 0.4 87.54 51.94 68.69 M 11.67 M 5.89 2.1 B
823 1399/11/18 11,640 11,995 11,628 11,628 -4.99 11,651 -4.8 3.16 10.14 M 11.82 B 1.46 0.82 41.19 97.54 18.79 M 23.97 M -1.28 -6.66 B
824 1399/11/15 12,700 12,850 11,936 11,960 -4.81 12,239 -2.59 7.66 5.64 M 6.79 B 0.83 0.44 52.67 97.32 12.2 M 15.44 M -1.26 -3.03 B
825 1399/11/14 12,750 13,090 12,534 12,600 -4.49 12,564 -4.77 4.44 10.45 M 13.13 B 1.7 0.82 76.45 99.34 22.66 M 29.38 M -1.3 -3.01 B
826 1399/11/13 12,800 13,535 12,670 12,800 -3.77 13,193 -0.81 6.83 4.3 M 5.63 B 0.55 0.33 82.55 93.62 21.3 M 12.66 M 1.68 -622.47 M
827 1399/11/12 13,954 13,954 12,861 12,940 -4.35 13,301 -1.69 8.5 5.44 M 7.15 B 0.51 0.4 86.6 96.94 18.55 M 15.94 M 1.16 -740.18 M
828 1399/11/11 12,880 13,783 12,880 13,783 5.0 13,529 3.06 7.01 8.98 M 12.16 B 0.79 0.66 97.16 90.88 26.3 M 17.93 M 1.47 763.03 M
829 1399/11/08 12,515 13,526 12,515 13,012 -1.04 13,127 -0.17 8.08 4.7 M 6.17 B 0.4 0.34 82.07 86.05 17.09 M 11.31 M 1.51 -245.65 M
830 1399/11/07 13,894 13,894 12,881 13,099 -3.39 13,149 -3.02 7.86 7.33 M 9.55 B 0.55 0.49 62.28 99.05 15.21 M 19.34 M -1.27 -3.51 B
831 1399/11/06 13,010 13,890 12,890 13,680 1.29 13,558 0.39 7.76 12.48 M 16.92 B 0.79 0.82 94.3 67.32 28.75 M 20.45 M 1.41 4.56 B
832 1399/11/05 14,038 14,038 12,800 13,490 0.9 13,506 1.02 9.67 19.81 M 26.75 B 1.33 1.26 91.33 87.83 33.38 M 27.13 M 1.23 936.23 M
833 1399/11/04 13,372 13,372 13,053 13,372 4.99 13,370 4.98 2.44 12.79 M 17.1 B 0.92 0.78 76.53 44.15 31.99 M 24.43 M 1.31 5.54 B
834 1399/11/01 12,700 12,927 12,500 12,927 5.0 12,736 3.44 3.42 6.53 M 8.43 B 0.42 0.38 82.15 86.58 31.62 M 25.88 M 1.22 -373.91 M
835 1399/10/30 11,333 12,525 11,333 12,520 4.95 12,312 3.21 10.52 15.6 M 19.21 B 0.87 0.85 92.2 84.93 31.29 M 21.81 M 1.43 1.4 B
836 1399/10/29 11,922 12,500 11,922 11,922 -5.0 11,929 -4.94 4.85 23.77 M 28.36 B 1.48 1.13 38.91 83.94 95.97 M 42.74 M 2.25 -12.77 B
837 1399/10/27 12,600 13,000 12,539 12,539 -4.99 12,549 -4.92 3.68 15.89 M 19.94 B 1.03 0.76 21.4 97.49 15.86 M 80.01 M -5.04 -15.18 B
838 1399/10/24 13,110 13,880 12,921 12,950 -4.74 13,198 -2.91 7.42 7.64 M 10.04 B 0.45 0.35 84.82 98.54 20.93 M 13.07 M 1.6 -1.38 B
839 1399/10/23 13,850 13,970 13,566 13,566 -5.0 13,594 -4.8 2.98 15.28 M 20.77 B 0.89 0.67 63.29 89.86 30.57 M 27.25 M 1.12 -5.52 B
840 1399/10/22 14,362 14,362 13,810 14,000 2.35 14,280 4.39 4.0 26.71 M 38.14 B 2.0 1.16 58.31 57.76 21.94 M 22.57 M -1.03 210.62 M
841 1399/10/21 13,500 13,687 13,200 13,687 4.99 13,679 4.93 3.69 14.64 M 20.03 B 1.14 0.57 88.82 66.52 48.88 M 25.72 M 1.9 4.47 B
842 1399/10/20 13,050 13,800 12,901 13,200 -2.8 13,036 -4.01 6.97 13.22 M 17.23 B 1.02 0.51 61.59 99.21 23.63 M 17.86 M 1.32 -6.48 B
843 1399/10/17 13,691 13,890 13,561 13,561 -5.0 13,580 -4.86 2.43 15.9 M 21.6 B 1.35 0.61 54.16 96.65 21.31 M 23.09 M -1.08 -9.18 B
844 1399/10/16 14,800 14,939 13,939 13,940 -4.99 14,274 -2.71 7.17 15.15 M 21.62 B 1.34 0.59 68.92 94.16 23.95 M 23.18 M 1.03 -5.46 B
845 1399/10/15 14,530 15,100 14,500 14,648 0.36 14,672 0.52 4.14 7.94 M 11.64 B 0.52 0.3 70.72 94.57 15.81 M 13.9 M 1.14 -2.78 B
846 1399/10/14 14,200 15,040 14,200 14,530 0.03 14,596 0.49 5.92 11.8 M 17.22 B 0.74 0.45 89.02 88.67 25.53 M 16.32 M 1.56 61.22 M
847 1399/10/13 14,472 14,970 14,445 14,445 -5.0 14,525 -4.47 3.63 13.9 M 20.19 B 0.71 0.52 64.83 89.27 23.13 M 15.1 M 1.53 -4.93 B
848 1399/10/10 15,011 15,590 14,700 14,750 -3.55 15,205 -0.58 6.05 10.12 M 15.38 B 0.45 0.38 61.66 95.79 14.46 M 13.72 M 1.05 -5.25 B
849 1399/10/09 15,730 15,900 15,080 15,220 -1.61 15,293 -1.14 5.44 12.75 M 19.5 B 0.5 0.47 57.47 96.85 14.68 M 17.95 M -1.22 -7.68 B
850 1399/10/08 14,858 15,600 14,850 15,600 4.99 15,469 4.11 5.05 27.49 M 42.52 B 1.03 1.02 76.94 86.26 24.29 M 21.19 M 1.15 -3.96 B
851 1399/10/07 14,700 15,500 14,320 14,780 -1.58 14,858 -1.06 8.24 15.67 M 23.29 B 0.39 0.58 73.54 92.07 17.53 M 15.55 M 1.13 -4.31 B
852 1399/10/06 15,580 15,580 14,957 14,999 -4.73 15,017 -4.62 4.17 32.0 M 48.05 B 0.9 1.24 68.47 98.69 17.97 M 21.97 M -1.22 -14.52 B
853 1399/10/03 15,750 16,100 15,500 15,700 -2.48 15,744 -2.21 3.87 25.26 M 39.77 B 0.69 1.0 64.83 97.78 20.54 M 19.6 M 1.05 -13.11 B
854 1399/10/02 15,600 16,667 15,600 15,711 -1.79 16,099 0.64 6.84 27.42 M 44.15 B 0.74 1.11 94.91 91.31 21.51 M 17.89 M 1.2 1.59 B
855 1399/10/01 16,149 16,680 15,458 15,700 -2.73 15,997 -0.89 7.91 33.32 M 53.31 B 0.91 1.4 73.8 97.68 15.79 M 18.23 M -1.15 -12.73 B
856 1399/09/30 16,204 16,204 15,590 16,204 5.0 16,141 4.59 3.94 80.53 M 129.98 B 2.33 3.89 81.74 74.88 29.95 M 24.9 M 1.2 8.92 B
857 1399/09/29 15,433 15,433 15,433 15,433 4.99 15,433 4.99 0.0 11.0 M 16.98 B 0.31 0.49 94.12 30.41 199.74 M 7.41 M 26.97 10.82 B
858 1399/09/26 13,720 14,858 13,720 14,858 5.0 14,699 3.87 8.29 29.68 M 43.62 B 0.89 1.37 93.37 61.05 32.61 M 13.87 M 2.35 14.1 B
859 1399/09/25 14,170 14,568 14,144 14,150 -4.96 14,151 -4.95 3.0 31.26 M 44.24 B 1.08 1.48 29.01 80.18 32.41 M 27.95 M 1.16 -22.64 B
860 1399/09/24 15,490 15,600 14,592 14,592 -4.99 14,888 -3.07 6.91 31.13 M 46.35 B 1.2 1.54 79.07 96.28 20.77 M 20.49 M 1.01 -7.97 B
861 1399/09/23 15,290 15,445 14,850 15,445 5.0 15,359 4.41 4.01 69.51 M 106.76 B 4.48 3.76 89.86 76.22 25.25 M 22.39 M 1.13 14.56 B
862 1399/09/22 14,710 14,710 14,710 14,710 5.0 14,710 5.0 0.0 14.29 M 21.01 B 0.84 0.78 91.6 32.8 331.87 M 8.81 M 37.66 12.36 B
863 1399/09/19 13,490 14,181 13,490 14,181 5.0 14,010 3.73 5.12 20.86 M 29.22 B 1.36 1.14 96.03 61.06 31.04 M 9.57 M 3.24 10.22 B
864 1399/09/18 13,550 13,798 13,110 13,465 -0.8 13,506 -0.49 5.25 9.37 M 12.66 B 0.57 0.51 99.07 83.81 20.93 M 9.74 M 2.15 1.93 B
865 1399/09/17 13,512 14,000 13,070 13,350 -2.89 13,573 -1.27 7.12 15.92 M 21.61 B 0.88 0.76 81.95 94.54 25.19 M 14.79 M 1.7 -2.72 B
866 1399/09/16 13,800 14,120 13,491 13,641 1.11 13,748 1.9 4.66 17.07 M 23.47 B 0.97 0.85 95.54 95.57 14.74 M 18.38 M -1.25 -7.05 M
867 1399/09/15 12,772 13,700 12,750 13,700 5.0 13,491 3.4 7.45 21.91 M 29.55 B 1.41 1.15 96.54 74.59 33.1 M 17.4 M 1.9 6.49 B
868 1399/09/12 13,050 13,399 12,600 12,713 -2.19 13,048 0.39 6.34 12.41 M 16.19 B 0.79 0.65 79.78 91.23 16.09 M 17.44 M -1.08 -1.85 B
869 1399/09/11 13,140 13,290 12,500 12,770 -1.51 12,997 0.24 6.32 14.91 M 19.38 B 0.93 0.8 92.18 98.64 16.33 M 23.03 M -1.41 -1.25 B
870 1399/09/10 12,600 13,129 12,510 13,129 5.0 12,966 3.69 4.95 24.27 M 31.46 B 1.7 1.36 93.58 78.22 25.85 M 18.33 M 1.41 4.83 B
871 1399/09/09 12,501 12,800 12,290 12,645 1.55 12,504 0.42 4.15 14.76 M 18.46 B 0.97 0.83 96.75 93.64 15.29 M 18.27 M -1.19 575.19 M
872 1399/09/08 12,370 12,770 11,710 12,510 1.85 12,452 1.38 9.05 11.21 M 13.96 B 0.52 0.63 98.35 98.08 11.75 M 17.46 M -1.49 37.57 M
873 1399/09/05 11,800 12,370 11,600 12,370 5.0 12,283 4.26 6.64 13.08 M 16.06 B 0.59 0.72 76.63 66.94 33.53 M 13.1 M 2.56 1.56 B
874 1399/09/04 11,950 12,281 11,667 12,045 -1.92 11,781 -4.07 5.26 17.07 M 20.11 B 0.74 0.93 69.02 94.84 12.4 M 22.08 M -1.78 -5.19 B
875 1399/09/03 12,200 12,597 11,902 12,090 -3.13 12,281 -1.6 5.84 15.44 M 18.96 B 0.69 0.85 72.34 96.58 17.34 M 22.66 M -1.31 -4.6 B
876 1399/09/02 12,453 12,960 12,453 12,453 -5.0 12,481 -4.78 4.07 18.95 M 23.65 B 0.74 1.05 68.9 97.12 17.15 M 34.33 M -2.0 -6.67 B
877 1399/09/01 13,699 13,800 12,986 12,986 -5.0 13,108 -4.1 6.27 43.36 M 56.84 B 2.29 2.55 87.39 99.74 36.66 M 45.9 M -1.25 -7.02 B
878 1399/08/28 13,600 13,799 13,230 13,799 5.0 13,669 4.01 4.3 15.93 M 21.78 B 0.8 0.96 100.0 82.95 32.17 M 18.14 M 1.77 3.71 B
879 1399/08/27 12,250 13,211 12,250 13,211 5.0 13,142 4.45 7.84 21.68 M 28.49 B 1.17 1.36 93.17 81.87 57.45 M 21.68 M 2.65 3.22 B
880 1399/08/26 12,030 12,930 12,010 12,400 -0.96 12,582 0.5 7.66 12.54 M 15.78 B 0.43 0.79 68.47 91.67 16.83 M 19.79 M -1.18 -3.66 B
881 1399/08/25 13,075 13,075 11,910 12,380 -0.59 12,520 0.54 9.78 34.29 M 42.93 B 1.54 2.28 86.89 98.56 35.36 M 37.81 M -1.07 -5.01 B
882 1399/08/24 12,472 12,472 12,104 12,472 4.99 12,453 4.83 3.04 10.44 M 13.0 B 0.51 0.67 80.81 73.87 44.7 M 24.68 M 1.81 902.13 M
883 1399/08/21 11,300 12,022 11,300 12,022 5.0 11,879 3.75 6.39 21.24 M 25.23 B 1.18 1.37 96.34 51.78 71.07 M 12.8 M 5.55 11.24 B
884 1399/08/20 11,300 11,840 11,020 11,490 1.83 11,450 1.47 7.44 14.05 M 16.09 B 0.85 0.91 97.89 92.74 24.31 M 15.43 M 1.58 829.49 M
885 1399/08/19 11,266 11,600 11,266 11,400 -3.86 11,284 -4.84 2.96 65.46 M 73.87 B 12.04 5.07 63.63 48.0 27.61 M 28.5 M -1.03 11.54 B
886 1399/08/18 11,269 11,269 11,269 11,269 -5.0 11,858 -0.03 0.0 73.0 K 82.26 M 0.01 0.01 100.0 100.0 1.75 M 82.26 M -47.0 0.0
887 1399/08/17 11,352 11,352 11,352 11,352 -5.0 11,862 -0.73 0.0 1.45 M 1.65 B 0.14 0.1 44.82 69.18 5.38 M 103.5 M -19.22 -400.93 M
888 1399/08/14 11,989 11,989 11,601 11,989 4.99 11,949 4.64 3.34 9.35 M 11.21 B 0.75 0.64 52.61 70.0 59.55 M 19.56 M 3.04 -1.95 B
889 1399/08/12 10,980 11,740 10,980 11,598 1.36 11,419 -0.2 6.92 5.95 M 6.78 B 0.38 0.37 82.03 99.05 18.91 M 14.44 M 1.31 -1.15 B
890 1399/08/11 11,700 11,722 11,130 11,439 -1.9 11,442 -1.88 5.32 10.36 M 11.85 B 0.65 0.62 79.72 98.29 28.12 M 20.4 M 1.38 -2.2 B
891 1399/08/10 11,351 11,722 11,351 11,722 5.0 11,661 4.45 3.27 12.55 M 14.64 B 0.75 0.68 84.34 83.99 18.37 M 19.92 M -1.08 51.21 M
892 1399/08/07 10,720 11,406 10,431 11,406 5.0 11,164 2.77 9.35 14.76 M 16.48 B 0.82 0.82 69.84 93.98 20.52 M 17.39 M 1.18 -3.98 B
893 1399/08/06 11,500 11,700 10,726 10,726 -5.0 10,863 -3.78 9.08 19.08 M 20.73 B 1.23 1.06 75.96 76.96 23.86 M 27.13 M -1.14 -207.53 M
894 1399/08/05 11,020 11,850 10,810 11,520 1.35 11,290 -0.68 9.62 20.99 M 23.7 B 1.57 1.17 78.11 82.35 26.71 M 14.49 M 1.84 -1.01 B
895 1399/08/03 12,000 12,120 11,255 11,255 -5.0 11,367 -4.05 7.69 12.61 M 14.33 B 0.97 0.67 62.0 82.11 23.14 M 28.29 M -1.22 -2.88 B
896 1399/07/30 11,920 12,155 11,400 11,770 1.67 11,847 2.33 6.62 15.96 M 18.9 B 1.2 0.82 94.93 93.14 22.71 M 22.46 M 1.01 337.19 M
897 1399/07/29 11,407 11,990 11,407 11,900 -0.89 11,577 -3.58 5.11 20.91 M 24.21 B 1.61 1.08 93.16 88.33 31.19 M 19.28 M 1.62 1.17 B
898 1399/07/28 11,859 12,200 11,859 11,859 -5.0 12,007 -3.81 2.88 7.05 M 8.37 B 0.45 0.35 38.81 89.68 12.49 M 17.37 M -1.39 -4.26 B
899 1399/07/27 12,550 12,900 12,446 12,446 -5.0 12,483 -4.72 3.65 10.19 M 12.73 B 0.62 0.48 66.51 80.79 18.94 M 24.08 M -1.27 -1.82 B
900 1399/07/23 13,400 13,475 12,780 13,115 -1.87 13,101 -1.98 5.44 11.19 M 14.66 B 0.65 0.53 69.5 74.58 20.96 M 13.82 M 1.52 -743.84 M
901 1399/07/22 13,510 13,900 12,760 13,300 -0.93 13,365 -0.45 8.93 17.22 M 23.01 B 1.16 0.83 65.66 66.72 20.53 M 17.14 M 1.2 -243.71 M
902 1399/07/21 13,480 13,849 13,181 13,550 -2.34 13,425 -3.24 5.07 19.41 M 26.06 B 1.36 0.96 60.69 97.94 20.95 M 32.51 M -1.55 -9.71 B
903 1399/07/20 13,200 14,044 13,200 13,500 0.93 13,874 3.72 6.39 20.63 M 28.62 B 1.45 0.95 84.98 84.87 23.3 M 18.11 M 1.29 31.65 M
904 1399/07/19 13,352 13,900 13,227 13,310 -4.4 13,376 -3.93 5.09 14.17 M 18.96 B 0.76 0.65 74.93 88.88 13.87 M 15.43 M -1.11 -2.64 B
905 1399/07/16 14,370 14,370 13,400 13,700 -1.95 13,923 -0.36 7.24 14.47 M 20.15 B 0.71 0.65 77.26 97.23 14.68 M 18.88 M -1.29 -4.02 B
906 1399/07/15 14,202 14,202 13,842 14,202 5.0 13,973 3.3 2.6 5.56 M 7.89 B 0.19 0.25 78.22 56.41 54.58 M 20.78 M 2.63 1.72 B
907 1399/07/14 13,600 14,150 13,445 13,500 -4.61 13,526 -4.42 5.24 16.37 M 22.14 B 0.61 0.76 58.51 84.97 18.07 M 18.46 M -1.02 -5.86 B
908 1399/07/13 14,280 14,550 14,058 14,058 -4.99 14,152 -4.36 3.5 20.49 M 29.0 B 0.77 0.94 55.39 91.74 16.78 M 20.77 M -1.24 -10.54 B
909 1399/07/12 15,210 15,210 14,002 14,290 -1.42 14,797 2.08 8.63 35.98 M 53.23 B 1.55 1.71 68.89 96.99 13.23 M 30.21 M -2.28 -14.96 B
910 1399/07/09 14,400 14,585 14,000 14,585 5.0 14,496 4.36 4.18 23.42 M 33.95 B 0.96 1.17 73.23 80.58 26.48 M 15.3 M 1.73 -2.5 B
911 1399/07/08 12,750 14,001 12,750 14,001 4.99 13,891 4.17 9.81 50.03 M 69.49 B 2.48 2.75 74.74 68.48 75.6 M 21.36 M 3.54 4.35 B
912 1399/07/07 13,003 13,003 13,003 13,003 -5.0 13,335 -2.57 0.0 4.45 M 5.78 B 0.19 0.23 14.56 55.03 6.33 M 31.51 M -4.98 -2.34 B
913 1399/07/06 14,584 14,584 13,196 13,196 -5.0 13,687 -1.46 10.52 18.95 M 25.93 B 0.78 1.02 67.77 84.73 22.02 M 22.17 M 0.99 -4.4 B
914 1399/07/05 14,298 14,400 13,500 13,977 0.59 13,890 -0.04 6.67 19.41 M 26.96 B 0.71 1.06 71.76 99.95 25.86 M 21.64 M 1.2 -7.6 B
915 1399/07/02 14,390 14,560 13,274 13,840 -0.19 13,895 0.2 9.69 29.44 M 40.91 B 1.28 1.72 75.84 95.0 17.83 M 29.31 M -1.64 -7.84 B
916 1399/07/01 14,050 14,197 13,000 14,180 4.87 13,867 2.56 9.21 28.7 M 39.8 B 1.57 1.81 88.14 78.34 26.47 M 19.11 M 1.39 3.9 B
917 1399/06/31 13,560 14,020 13,341 13,870 -1.23 13,521 -3.72 5.09 19.67 M 26.6 B 1.2 1.27 65.92 78.0 24.05 M 15.68 M 1.53 -3.22 B
918 1399/06/30 14,720 14,980 13,808 13,850 -4.71 14,043 -3.38 8.49 23.87 M 33.51 B 1.11 1.65 71.45 94.47 17.52 M 11.6 M 1.51 -7.71 B
919 1399/06/29 14,500 14,639 13,942 14,639 5.0 14,534 4.25 5.0 34.83 M 50.62 B 1.92 2.6 75.71 78.06 26.43 M 14.79 M 1.79 -1.19 B
920 1399/06/26 14,055 14,055 14,055 14,055 5.0 13,942 4.15 0.0 8.31 M 11.69 B 0.4 0.61 87.59 54.29 238.04 M 6.35 M 37.48 3.89 B
921 1399/06/25 13,716 13,716 13,716 13,716 5.0 13,386 2.47 0.0 4.94 M 6.78 B 0.24 0.35 100.0 28.94 199.42 M 4.72 M 42.28 4.82 B
922 1399/06/24 12,880 13,111 12,510 13,111 5.0 13,063 4.61 4.8 10.35 M 13.52 B 0.53 0.74 74.09 57.12 44.51 M 11.75 M 3.79 2.29 B
923 1399/06/23 12,559 12,559 11,890 12,559 5.0 12,487 4.4 5.63 49.12 M 61.34 B 3.23 3.96 24.03 88.4 21.81 M 31.31 M -1.44 -39.49 B
924 1399/06/22 11,971 11,971 11,750 11,971 5.0 11,961 4.91 1.88 18.05 M 21.6 B 1.16 1.47 63.73 75.61 23.45 M 18.9 M 1.24 -2.57 B
925 1399/06/19 11,002 12,044 11,002 11,880 2.58 11,401 -1.55 9.47 22.4 M 25.53 B 1.95 1.68 67.19 93.08 16.12 M 12.41 M 1.3 -6.61 B
926 1399/06/18 11,282 11,282 11,282 11,282 -4.99 11,581 -2.48 0.0 4.96 M 5.59 B 0.37 0.35 3.14 100.0 2.51 M 349.43 M -139.31 -5.42 B
927 1399/06/17 11,430 11,750 11,414 11,414 -4.99 11,875 -1.16 2.94 2.52 M 2.89 B 0.14 0.16 52.41 97.97 7.93 M 18.26 M -2.3 -1.32 B
928 1399/06/16 12,140 12,140 11,300 11,570 0.07 12,014 3.91 7.43 28.22 M 33.9 B 2.17 1.78 56.78 82.78 21.83 M 19.24 M 1.13 -8.81 B
929 1399/06/15 11,420 12,000 11,250 11,900 1.63 11,562 -1.26 6.67 19.49 M 22.54 B 1.62 1.28 89.17 84.36 22.03 M 12.16 M 1.81 1.08 B
930 1399/06/12 11,251 11,251 11,251 11,251 -5.0 11,709 -1.13 0.0 2.17 M 2.45 B 0.17 0.13 63.21 90.8 7.26 M 11.22 M -1.55 -675.06 M
931 1399/06/11 11,796 12,300 11,796 11,796 -4.99 11,843 -4.62 4.27 13.79 M 16.33 B 1.25 0.8 68.66 95.24 23.07 M 17.27 M 1.34 -4.34 B
932 1399/06/10 13,151 13,151 11,899 12,080 -3.55 12,416 -0.87 10.52 25.05 M 31.1 B 2.97 1.46 96.52 89.93 20.66 M 22.83 M -1.11 2.05 B
933 1399/06/05 12,843 12,843 12,843 12,843 5.0 12,525 2.4 0.0 4.46 M 5.73 B 0.54 0.24 98.88 69.41 19.33 M 12.01 M 1.61 1.69 B
934 1399/06/04 11,550 12,276 11,550 12,276 4.99 12,232 4.62 6.29 14.6 M 17.86 B 1.84 0.75 99.94 72.27 44.51 M 15.9 M 2.8 4.94 B
935 1399/06/03 11,476 11,764 11,476 11,476 -4.99 11,692 -3.2 2.51 6.02 M 6.92 B 0.63 0.3 39.8 99.99 9.21 M 11.58 M -1.26 -4.16 B
936 1399/06/02 12,000 12,270 11,764 11,764 -5.0 12,079 -2.45 4.3 4.93 M 5.82 B 0.43 0.23 61.43 98.97 11.24 M 13.91 M -1.24 -2.19 B
937 1399/06/01 13,200 13,250 12,258 12,270 -4.91 12,383 -4.03 8.09 12.2 M 15.11 B 1.2 0.58 93.32 99.19 16.18 M 14.14 M 1.14 -887.23 M
938 1399/05/29 12,540 12,560 12,510 12,510 -5.0 12,903 -2.01 0.4 3.5 M 4.39 B 0.27 0.16 76.56 100.0 5.73 M 17.98 M -3.14 -1.03 B
939 1399/05/28 13,267 13,267 12,630 12,720 0.66 13,168 4.21 5.04 12.96 M 17.07 B 0.94 0.52 96.63 87.3 10.05 M 13.82 M -1.37 1.59 B
940 1399/05/27 12,550 13,350 12,140 13,079 2.4 12,636 -1.07 9.97 14.09 M 17.81 B 0.72 0.56 87.74 91.75 9.63 M 11.82 M -1.23 -713.59 M
941 1399/05/26 12,769 12,990 12,769 12,769 -5.0 12,773 -4.97 1.73 14.34 M 18.31 B 0.71 0.53 63.03 91.86 10.67 M 16.99 M -1.59 -5.28 B
942 1399/05/25 13,250 13,400 13,223 13,223 -4.99 13,441 -3.43 1.34 5.96 M 7.88 B 0.23 0.21 65.9 100.0 6.47 M 13.26 M -2.05 -2.69 B
943 1399/05/22 14,205 14,378 13,100 13,590 -0.76 13,918 1.64 9.76 18.29 M 25.45 B 0.63 0.61 94.94 76.44 12.69 M 11.66 M 1.09 4.71 B
944 1399/05/21 14,250 14,280 13,593 13,700 -4.25 13,694 -4.29 5.05 15.93 M 21.81 B 0.58 0.49 84.62 96.94 9.14 M 13.32 M -1.46 -2.69 B
945 1399/05/20 14,658 14,658 13,470 14,199 1.71 14,308 2.49 8.82 43.46 M 62.18 B 1.72 1.33 99.38 99.39 9.75 M 22.17 M -2.27 -5.36 M
946 1399/05/19 13,960 13,960 13,960 13,960 4.99 13,960 4.99 0.0 17.35 M 24.23 B 0.66 0.5 99.94 41.63 12.19 M 13.29 M -1.09 14.12 B
947 1399/05/15 13,300 13,990 12,884 13,651 0.69 13,296 -1.93 8.58 37.06 M 49.28 B 1.58 0.95 99.7 60.58 15.95 M 10.93 M 1.46 19.28 B
948 1399/05/14 13,520 13,900 13,513 13,513 -5.0 13,558 -4.68 2.86 31.65 M 42.91 B 1.36 0.78 83.62 99.9 10.14 M 13.6 M -1.34 -6.99 B
949 1399/05/13 14,490 14,227 14,040 14,040 -4.99 14,224 -3.75 1.33 7.03 M 9.9 B 0.25 0.17 88.65 99.8 6.03 M 14.16 M -2.35 -1.1 B
950 1399/05/12 14,900 15,092 14,100 14,249 -0.87 14,778 2.81 7.04 33.38 M 49.33 B 1.36 0.79 90.48 93.77 8.94 M 24.27 M -2.71 -1.62 B
951 1399/05/11 14,300 14,493 13,938 14,493 5.0 14,374 4.14 3.98 21.89 M 31.47 B 0.81 0.51 95.27 92.17 9.57 M 16.32 M -1.71 974.56 M
952 1399/05/08 14,750 14,750 13,607 13,870 -3.16 13,803 -3.63 8.4 23.7 M 32.71 B 0.99 0.54 83.74 96.6 9.46 M 15.29 M -1.62 -4.21 B
953 1399/05/07 14,100 14,380 14,000 14,330 4.63 14,323 4.58 2.71 30.28 M 43.37 B 1.24 0.69 98.82 91.53 14.63 M 15.48 M -1.06 3.16 B
954 1399/05/06 13,589 14,000 13,589 13,755 -3.84 13,696 -4.25 3.02 33.41 M 45.76 B 1.13 0.76 84.15 95.61 12.47 M 11.06 M 1.13 -5.24 B
955 1399/05/05 14,500 15,000 14,214 14,214 -5.0 14,304 -4.4 5.53 13.64 M 19.51 B 0.43 0.3 82.24 71.12 7.15 M 10.78 M -1.51 2.17 B
956 1399/05/04 14,700 15,604 14,350 14,361 -4.64 14,962 -0.65 8.74 33.58 M 50.25 B 0.99 0.71 92.58 92.71 13.8 M 13.6 M 1.01 -62.71 M
957 1399/05/01 15,041 15,415 14,988 14,988 -4.99 15,060 -4.54 2.85 9.22 M 13.88 B 0.24 0.19 85.72 92.44 7.95 M 16.67 M -2.1 -932.88 M
958 1399/04/31 15,951 16,500 15,415 15,415 -5.0 15,776 -2.77 7.04 32.05 M 50.56 B 0.75 0.67 97.3 98.76 13.32 M 15.99 M -1.2 -736.1 M
959 1399/04/30 16,305 16,305 15,700 16,009 3.09 16,226 4.49 3.85 58.93 M 95.62 B 1.31 1.29 90.99 75.78 17.17 M 30.08 M -1.75 14.54 B
960 1399/04/29 15,500 15,559 15,150 15,559 4.99 15,529 4.79 2.7 25.84 M 40.12 B 0.53 0.56 98.53 96.81 15.78 M 20.46 M -1.3 687.06 M
961 1399/04/28 13,930 15,300 13,930 15,230 4.09 14,819 1.28 9.83 43.48 M 64.43 B 0.83 0.97 87.25 94.53 12.35 M 17.15 M -1.39 -4.69 B
962 1399/04/25 14,609 15,000 14,609 14,609 -4.99 14,631 -4.85 2.68 34.16 M 49.98 B 0.49 0.76 91.52 96.93 14.9 M 21.7 M -1.46 -2.7 B
963 1399/04/24 15,600 16,299 14,917 14,917 -5.0 15,377 -2.07 9.26 50.88 M 78.24 B 0.7 1.18 90.18 97.15 11.74 M 23.16 M -1.97 -5.45 B
964 1399/04/23 15,564 16,480 15,564 15,564 -5.0 15,702 -4.16 5.89 71.4 M 112.11 B 1.1 1.75 92.4 98.23 17.04 M 42.59 M -2.5 -6.54 B
965 1399/04/22 16,466 16,466 15,709 16,090 2.6 16,383 4.47 4.82 45.2 M 74.06 B 0.72 1.15 96.38 67.98 14.14 M 30.26 M -2.14 21.03 B
966 1399/04/21 15,116 16,599 15,116 16,150 1.5 15,682 -1.44 9.81 61.09 M 95.81 B 1.07 1.62 92.88 96.03 14.16 M 29.44 M -2.08 -3.02 B
967 1399/04/18 16,160 16,160 14,750 14,970 -2.74 15,911 3.38 9.56 120.59 M 191.87 B 2.8 3.71 96.55 52.03 25.42 M 29.68 M -1.17 85.43 B
968 1399/04/17 15,500 15,905 14,393 15,905 5.0 15,391 1.6 10.51 64.57 M 99.38 B 1.78 2.14 95.65 86.03 18.8 M 26.23 M -1.4 9.56 B
969 1399/04/16 15,140 15,174 14,950 15,174 5.0 15,148 4.82 1.5 31.82 M 48.19 B 0.87 1.08 94.2 79.81 13.42 M 19.99 M -1.49 6.94 B
970 1399/04/15 13,600 14,979 13,600 14,790 3.6 14,452 1.23 10.14 36.67 M 52.99 B 0.95 1.3 83.65 98.66 11.0 M 19.62 M -1.78 -7.95 B
971 1399/04/14 15,295 15,295 14,003 14,003 -5.0 14,276 -3.15 9.23 33.09 M 47.24 B 0.74 1.22 92.09 99.69 7.61 M 19.75 M -2.6 -3.59 B
972 1399/04/11 14,810 14,810 14,360 14,810 5.0 14,740 4.5 3.13 49.24 M 72.58 B 1.12 1.96 68.59 71.13 13.99 M 20.6 M -1.47 -1.84 B
973 1399/04/10 13,660 14,120 13,660 14,120 5.0 14,105 4.89 3.37 31.04 M 43.79 B 0.76 1.27 91.0 55.76 15.73 M 13.29 M 1.18 15.43 B
974 1399/04/09 13,520 13,879 13,399 13,399 -5.0 13,448 -4.65 3.58 33.41 M 44.93 B 0.9 1.43 96.77 98.79 13.56 M 17.73 M -1.31 -907.1 M
975 1399/04/08 14,700 14,700 13,897 13,897 -5.0 14,104 -3.58 5.78 47.01 M 66.3 B 1.38 2.09 92.68 90.97 13.08 M 22.61 M -1.73 1.14 B
976 1399/04/07 14,674 14,675 14,230 14,360 2.74 14,628 4.66 3.13 63.76 M 93.26 B 2.52 3.07 92.36 84.35 14.37 M 44.6 M -3.1 7.47 B
977 1399/04/04 13,510 14,135 13,000 14,135 5.0 13,977 3.83 8.73 43.97 M 61.45 B 1.91 2.21 80.67 64.88 23.74 M 26.25 M -1.11 9.7 B
978 1399/04/03 13,462 13,462 13,462 13,462 5.0 13,462 5.0 0.0 15.89 M 21.39 B 0.71 0.68 97.67 35.81 39.35 M 10.67 M 3.69 13.23 B
979 1399/04/02 12,821 12,821 12,821 12,821 5.0 12,821 5.0 0.0 14.06 M 18.03 B 0.55 0.62 99.99 20.56 36.2 M 7.67 M 4.72 14.32 B
980 1399/04/01 12,212 12,212 12,010 12,212 5.0 12,211 4.99 1.68 32.58 M 39.78 B 1.47 1.53 99.22 38.44 27.39 M 18.06 M 1.52 24.18 B
981 1399/03/31 11,631 11,631 11,631 11,631 4.99 11,631 4.99 0.0 19.83 M 23.06 B 0.85 0.89 99.57 44.28 25.6 M 15.81 M 1.62 12.75 B
982 1399/03/27 10,980 11,188 10,740 11,188 4.99 11,078 3.96 4.17 32.7 M 36.22 B 1.62 1.58 98.72 58.8 17.55 M 12.0 M 1.46 14.46 B
983 1399/03/26 10,500 10,990 10,300 10,720 4.47 10,656 3.85 6.7 12.5 M 13.32 B 0.58 0.56 88.66 99.63 12.51 M 14.49 M -1.16 -1.46 B
984 1399/03/21 10,311 10,900 9,970 10,479 -0.12 10,411 -0.77 9.33 29.15 M 30.35 B 1.59 1.25 93.72 97.09 10.47 M 15.99 M -1.53 -1.02 B
985 1399/03/20 10,650 11,050 10,346 10,350 -4.96 10,492 -3.65 6.8 16.63 M 17.45 B 0.95 0.69 88.27 99.26 11.21 M 15.77 M -1.41 -1.92 B
986 1399/03/19 10,989 11,400 10,747 10,747 -4.99 10,890 -3.73 6.08 25.19 M 27.43 B 1.65 1.01 75.15 89.08 12.24 M 22.31 M -1.82 -3.82 B
987 1399/03/18 11,300 11,342 11,002 11,088 2.65 11,312 4.72 3.09 17.69 M 20.01 B 1.33 0.67 77.88 91.68 10.27 M 22.4 M -2.18 -2.76 B
988 1399/03/17 10,790 10,954 10,435 10,954 4.99 10,802 3.54 4.97 18.62 M 20.11 B 1.43 0.62 90.61 87.5 13.46 M 18.26 M -1.36 624.29 M
989 1399/03/13 9,900 10,569 9,900 10,569 5.0 10,433 3.65 6.76 13.53 M 14.12 B 1.07 0.43 99.29 90.45 22.25 M 13.43 M 1.66 1.25 B
990 1399/03/12 10,031 10,446 9,622 9,920 -1.81 10,066 -0.37 8.56 12.35 M 12.43 B 0.76 0.39 82.4 88.99 12.61 M 12.43 M 1.01 -819.27 M
991 1399/03/11 10,660 10,660 9,823 9,875 -4.49 10,103 -2.28 8.52 14.02 M 14.16 B 0.72 0.43 90.14 96.54 8.3 M 16.03 M -1.93 -907.3 M
992 1399/03/10 10,434 10,434 10,400 10,434 4.99 10,339 4.04 0.33 8.1 M 8.45 B 0.35 0.22 98.76 84.93 9.68 M 15.91 M -1.64 1.17 B
993 1399/03/07 9,213 10,181 9,213 10,181 4.99 9,938 2.49 10.51 16.96 M 16.85 B 0.46 0.46 95.92 87.53 11.86 M 10.19 M 1.16 1.41 B
994 1399/03/06 9,800 10,350 9,476 9,476 -4.99 9,697 -2.78 9.22 12.05 M 11.68 B 0.35 0.32 87.77 94.47 11.35 M 10.42 M 1.09 -782.88 M
995 1399/03/03 9,516 10,506 9,516 9,816 -2.0 9,974 -0.42 10.4 29.62 M 29.54 B 1.02 0.8 90.37 89.15 11.84 M 11.7 M 1.01 359.21 M
996 1399/02/31 10,120 10,500 9,923 9,923 -5.0 10,016 -4.11 5.81 30.32 M 30.37 B 0.98 0.82 92.87 100.0 11.3 M 15.02 M -1.33 -2.17 B
997 1399/02/30 11,000 11,000 10,229 10,229 -5.0 10,445 -2.99 7.54 26.14 M 27.31 B 0.99 0.72 95.68 99.85 9.31 M 21.54 M -2.31 -1.14 B
998 1399/02/29 10,591 11,498 10,591 10,765 -3.44 10,767 -3.42 8.56 84.42 M 90.9 B 4.56 2.56 95.32 94.51 17.1 M 26.39 M -1.54 729.06 M
999 1399/02/28 10,728 10,728 10,728 10,728 -4.99 11,148 -1.28 0.0 2.56 M 2.74 B 0.09 0.08 60.11 96.09 4.92 M 138.72 M -28.19 -986.98 M
1000 1399/02/27 10,844 10,844 10,844 10,844 -4.99 11,292 -1.07 0.0 2.13 M 2.31 B 0.06 0.06 48.42 100.0 3.56 M 50.28 M -14.14 -1.19 B
1001 1399/02/24 11,320 11,840 11,320 11,320 -4.99 11,414 -4.2 4.59 39.6 M 45.2 B 1.15 1.16 93.94 96.09 20.15 M 24.51 M -1.22 -970.78 M
1002 1399/02/23 11,524 11,524 11,524 11,524 -5.0 11,915 -1.77 0.0 3.54 M 4.08 B 0.08 0.1 71.76 91.53 4.02 M 16.67 M -4.15 -806.68 M
1003 1399/02/22 12,603 12,603 11,466 11,700 -2.52 12,130 1.06 9.92 44.68 M 54.2 B 0.87 1.29 95.1 95.14 9.96 M 24.7 M -2.48 -24.14 M
1004 1399/02/21 12,043 12,043 11,509 12,043 5.0 12,003 4.65 4.64 48.59 M 58.33 B 0.96 1.43 91.73 55.54 16.65 M 25.27 M -1.52 21.11 B
1005 1399/02/20 11,476 11,476 11,211 11,476 5.0 11,470 4.94 2.36 28.73 M 32.95 B 0.58 0.83 98.2 26.09 29.93 M 12.55 M 2.38 23.76 B
1006 1399/02/17 10,438 11,514 10,438 11,078 0.83 10,930 -0.52 10.31 46.01 M 50.29 B 0.99 1.41 84.62 95.37 11.18 M 25.15 M -2.25 -5.41 B
1007 1399/02/16 11,649 11,654 10,546 10,546 -5.0 10,987 -1.03 10.51 47.87 M 52.6 B 0.92 1.54 89.89 95.55 13.34 M 33.62 M -2.52 -2.98 B
1008 1399/02/15 10,900 11,359 10,279 11,359 4.99 11,101 2.61 10.51 85.53 M 94.95 B 2.12 3.11 82.33 72.89 19.26 M 40.45 M -2.1 8.97 B
1009 1399/02/14 10,837 10,837 10,300 10,837 5.0 10,819 4.83 5.21 46.0 M 49.77 B 1.19 1.8 89.81 51.3 14.75 M 57.24 M -3.88 19.17 B
1010 1399/02/13 10,321 10,321 10,321 10,321 4.99 10,321 4.99 0.0 22.84 M 23.57 B 0.61 0.91 55.8 5.91 56.95 M 6.06 M 9.4 11.76 B
1011 1399/02/10 9,830 9,830 9,780 9,830 5.0 9,830 5.0 0.51 30.68 M 30.16 B 0.86 1.26 96.71 27.87 23.94 M 20.06 M 1.19 20.76 B
1012 1399/02/09 9,350 9,502 8,598 9,502 4.99 9,362 3.45 10.51 75.55 M 70.73 B 3.16 3.56 72.84 47.98 19.55 M 18.07 M 1.08 17.59 B
1013 1399/02/08 9,055 9,055 8,842 9,055 5.0 9,050 4.94 2.41 26.97 M 24.41 B 1.23 1.33 95.68 61.72 13.96 M 27.59 M -1.98 8.29 B
1014 1399/02/07 8,421 8,842 8,001 8,842 10.25 8,624 7.53 10.51 37.95 M 32.73 B 2.02 2.03 90.28 64.94 37.83 M 21.17 M 1.79 8.29 B
1015 1399/02/02 8,020 8,020 8,020 8,020 4.99 8,020 4.99 0.0 14.64 M 11.74 B 0.77 0.8 97.27 23.37 144.58 M 18.18 M 7.95 8.68 B
1016 1399/02/01 7,420 7,839 7,101 7,839 5.0 7,639 2.32 10.39 23.14 M 17.67 B 1.19 1.33 94.14 82.71 15.91 M 13.11 M 1.21 2.02 B
1017 1399/01/31 7,466 7,466 7,466 7,466 4.99 7,466 4.99 0.0 16.8 M 12.55 B 0.74 1.01 87.92 79.65 15.38 M 24.08 M -1.57 1.04 B
1018 1399/01/30 7,111 7,111 7,111 7,111 4.99 7,111 4.99 0.0 16.78 M 11.93 B 0.68 1.03 73.37 34.43 7.84 M 12.26 M -1.56 4.65 B
1019 1399/01/27 6,740 6,851 6,440 6,851 5.0 6,773 3.8 6.38 22.67 M 15.35 B 0.82 1.47 93.82 59.94 12.21 M 7.42 M 1.65 5.2 B
1020 1399/01/26 6,680 6,680 6,305 6,511 1.29 6,525 1.51 5.95 15.51 M 10.12 B 0.48 1.02 88.83 75.76 11.48 M 4.71 M 2.44 1.32 B
1021 1399/01/25 6,500 6,507 6,205 6,507 4.99 6,428 3.71 4.87 25.83 M 16.61 B 0.89 1.81 94.19 95.06 16.91 M 12.58 M 1.34 -144.64 M
1022 1399/01/24 6,000 6,354 5,835 6,354 4.99 6,198 2.41 8.89 32.38 M 20.07 B 1.26 2.48 90.6 88.05 15.05 M 11.17 M 1.35 511.63 M
1023 1399/01/23 6,005 6,180 5,720 5,917 -0.89 6,052 1.37 8.04 27.32 M 16.53 B 1.19 2.15 75.52 97.17 10.03 M 16.18 M -1.61 -3.58 B
1024 1399/01/20 5,950 5,982 5,889 5,982 4.98 5,970 4.77 1.58 37.58 M 22.44 B 2.23 3.22 89.81 61.31 15.15 M 13.74 M 1.1 6.4 B
1025 1399/01/19 5,409 5,719 5,409 5,719 4.99 5,698 4.61 5.73 36.74 M 20.93 B 3.12 3.5 91.98 32.84 27.9 M 5.99 M 4.66 12.38 B
1026 1399/01/18 5,598 5,600 5,324 5,550 -0.96 5,447 -2.8 5.18 10.82 M 5.89 B 0.81 1.02 96.13 94.51 7.51 M 5.74 M 1.31 95.58 M
1027 1399/01/17 5,730 5,730 5,401 5,610 1.98 5,604 1.87 6.09 15.58 M 8.73 B 1.23 1.54 87.09 76.26 8.63 M 8.63 M -1.0 945.93 M
1028 1399/01/16 5,380 5,521 5,370 5,521 4.98 5,501 4.6 2.81 14.11 M 7.76 B 1.24 1.39 99.92 51.95 13.29 M 6.26 M 2.12 3.73 B
1029 1399/01/11 5,300 5,351 5,150 5,280 -0.19 5,259 -0.59 3.9 6.95 M 3.65 B 0.6 0.62 93.76 95.14 5.43 M 5.12 M 1.06 -50.31 M
1030 1399/01/10 5,320 5,400 5,145 5,209 -0.04 5,290 1.52 4.96 11.46 M 6.06 B 1.12 0.99 97.36 71.4 4.47 M 7.25 M -1.62 1.57 B
1031 1399/01/09 5,075 5,294 5,075 5,294 5.0 5,211 3.35 4.32 18.95 M 9.88 B 2.51 1.5 98.37 41.73 5.38 M 7.4 M -1.37 5.59 B
1032 1399/01/06 4,997 5,126 4,948 5,059 1.38 5,042 1.04 3.6 11.94 M 6.02 B 2.13 0.95 90.44 65.98 4.42 M 8.06 M -1.82 1.47 B
1033 1399/01/05 5,091 5,125 4,869 4,888 -4.62 4,990 -2.63 5.26 7.46 M 3.69 B 1.22 0.54 94.02 98.91 3.23 M 11.47 M -3.55 -180.37 M
1034 1398/12/28 5,149 5,220 5,082 5,110 1.09 5,125 1.38 2.72 7.91 M 4.07 B 1.37 0.56 98.75 41.52 5.19 M 7.1 M -1.37 2.33 B
1035 1398/12/27 5,170 5,170 4,956 5,140 1.6 5,055 -0.08 4.32 5.06 M 2.55 B 0.73 0.33 91.07 84.16 4.07 M 6.66 M -1.63 176.39 M
1036 1398/12/26 5,220 5,220 5,000 5,086 1.72 5,059 1.18 4.4 5.42 M 2.77 B 0.76 0.3 80.08 48.09 3.09 M 7.04 M -2.28 885.51 M
1037 1398/12/25 5,139 5,139 4,945 5,007 0.28 5,000 0.14 3.92 2.21 M 1.11 B 0.26 0.11 93.3 61.3 3.03 M 4.16 M -1.37 355.82 M
1038 1398/12/24 5,150 5,160 4,935 4,935 -4.99 4,993 -3.87 4.56 9.96 M 4.97 B 0.96 0.52 69.75 96.99 3.92 M 14.02 M -3.58 -1.35 B
1039 1398/12/21 5,169 5,337 5,110 5,196 1.44 5,194 1.41 4.44 6.13 M 3.21 B 0.49 0.32 97.55 81.53 4.12 M 6.25 M -1.52 514.85 M
1040 1398/12/20 5,074 5,245 5,074 5,074 -5.0 5,122 -4.1 3.37 10.82 M 5.54 B 0.83 0.58 79.33 74.24 4.59 M 6.76 M -1.47 281.7 M
1041 1398/12/19 5,285 5,390 5,240 5,240 -4.99 5,341 -3.16 2.86 6.59 M 3.46 B 0.46 0.35 84.82 95.46 3.82 M 14.88 M -3.89 -367.98 M
1042 1398/12/17 5,501 5,600 5,441 5,475 -3.49 5,515 -2.79 2.92 8.61 M 4.73 B 0.63 0.47 81.91 98.83 5.28 M 5.39 M -1.02 -800.1 M
1043 1398/12/14 5,740 5,815 5,600 5,634 -1.19 5,673 -0.51 3.84 19.6 M 11.12 B 1.55 1.1 92.55 65.74 7.32 M 8.58 M -1.17 2.98 B
1044 1398/12/13 5,859 5,859 5,620 5,650 -0.14 5,702 0.78 4.25 17.04 M 9.71 B 1.15 0.98 98.47 68.53 8.09 M 7.74 M 1.04 2.91 B
1045 1398/12/12 5,700 5,850 5,545 5,700 1.37 5,658 0.62 5.5 13.26 M 7.5 B 0.82 0.77 97.16 75.53 7.76 M 6.52 M 1.19 1.62 B
1046 1398/12/11 5,450 5,810 5,450 5,587 -1.72 5,623 -1.09 6.61 13.13 M 7.38 B 0.61 0.77 97.22 91.49 5.75 M 7.81 M -1.36 422.74 M
1047 1398/12/10 5,685 5,685 5,685 5,685 -5.0 5,685 -5.0 0.0 5.35 M 3.04 B 0.24 0.31 52.57 91.59 2.68 M 13.92 M -5.2 -1.19 B
1048 1398/12/07 6,229 6,229 5,800 5,945 -0.8 5,984 -0.15 7.4 14.65 M 8.77 B 0.55 0.87 91.03 85.2 5.76 M 9.01 M -1.56 510.59 M
1049 1398/12/06 5,851 6,067 5,812 6,062 4.9 5,993 3.7 4.39 27.76 M 16.64 B 1.18 1.71 95.6 64.27 10.21 M 10.45 M -1.02 5.21 B
1050 1398/12/05 5,880 5,880 5,692 5,831 1.59 5,779 0.68 3.3 19.74 M 11.41 B 0.77 1.26 86.28 88.16 8.54 M 12.78 M -1.5 -213.57 M
1051 1398/12/04 5,650 5,769 5,650 5,769 4.99 5,740 4.46 2.11 39.7 M 22.79 B 1.39 2.81 84.27 45.51 13.11 M 11.36 M 1.15 8.83 B
1052 1398/12/03 5,368 5,629 5,368 5,553 -1.72 5,495 -2.74 4.86 11.81 M 6.49 B 0.37 0.85 94.76 93.87 5.78 M 9.07 M -1.57 57.44 M
1053 1398/11/30 5,490 5,723 5,451 5,515 1.17 5,650 3.65 4.99 33.12 M 18.71 B 1.24 2.63 90.96 52.43 12.25 M 11.28 M 1.09 7.21 B
1054 1398/11/29 5,699 5,699 5,404 5,448 -4.22 5,451 -4.17 5.46 13.7 M 7.47 B 0.55 1.12 87.41 99.11 5.65 M 11.03 M -1.95 -873.54 M
1055 1398/11/28 5,800 5,843 5,458 5,501 -3.17 5,688 0.12 7.05 29.27 M 16.65 B 1.46 2.51 85.54 91.57 7.52 M 13.99 M -1.86 -1.0 B
1056 1398/11/27 5,681 5,681 5,593 5,681 4.99 5,681 4.99 1.57 55.02 M 31.25 B 5.38 5.74 97.27 38.38 25.13 M 27.39 M -1.09 18.41 B
1057 1398/11/26 5,250 5,445 5,230 5,445 4.99 5,411 4.34 4.11 30.29 M 16.39 B 5.91 3.52 90.09 43.54 23.7 M 9.13 M 2.6 7.63 B
1058 1398/11/23 5,076 5,210 5,076 5,199 2.42 5,186 2.17 2.64 5.49 M 2.85 B 1.0 0.6 96.57 78.09 5.17 M 6.26 M -1.21 526.18 M
1059 1398/11/21 5,071 5,164 4,950 5,087 -1.45 5,076 -1.67 4.32 4.62 M 2.35 B 0.78 0.5 73.35 97.4 3.4 M 4.99 M -1.47 -564.58 M
1060 1398/11/20 5,155 5,185 5,148 5,172 -0.25 5,162 -0.44 0.72 4.65 M 2.4 B 0.61 0.47 82.5 90.91 4.18 M 4.48 M -1.07 -201.67 M
1061 1398/11/19 5,220 5,253 5,098 5,155 -1.06 5,185 -0.48 3.04 6.09 M 3.16 B 0.74 0.6 95.83 84.53 4.59 M 5.71 M -1.24 356.92 M
1062 1398/11/16 5,170 5,275 5,170 5,215 0.97 5,210 0.87 2.03 4.77 M 2.48 B 0.55 0.47 83.71 99.35 4.35 M 5.62 M -1.29 -388.75 M
1063 1398/11/15 5,300 5,300 5,060 5,129 -2.1 5,165 -1.41 4.74 7.45 M 3.85 B 0.88 0.74 86.28 100.0 4.24 M 8.07 M -1.9 -527.82 M
1064 1398/11/14 5,320 5,320 5,179 5,214 -0.46 5,239 0.02 2.72 6.52 M 3.42 B 0.62 0.66 97.53 98.98 4.82 M 7.12 M -1.48 -49.66 M
1065 1398/11/13 5,133 5,344 5,085 5,280 2.31 5,238 1.49 5.09 13.12 M 6.87 B 1.35 1.41 44.23 49.32 4.29 M 6.13 M -1.43 -349.54 M
1066 1398/11/12 5,300 5,331 5,100 5,130 -2.8 5,161 -2.22 4.53 9.29 M 4.8 B 0.98 1.03 83.97 99.52 4.33 M 9.78 M -2.26 -746.02 M
1067 1398/11/08 5,338 5,340 5,200 5,239 0.17 5,278 0.92 2.69 6.65 M 3.51 B 0.7 0.74 84.84 99.28 4.95 M 7.48 M -1.51 -507.27 M
1068 1398/11/07 5,281 5,319 5,174 5,230 -1.82 5,230 -1.82 2.8 6.98 M 3.65 B 0.73 0.79 94.17 97.11 4.76 M 7.66 M -1.61 -107.3 M
1069 1398/11/06 5,400 5,430 5,282 5,301 -4.64 5,327 -4.17 2.8 16.76 M 8.93 B 2.16 2.03 79.1 96.42 4.92 M 11.31 M -2.3 -1.55 B
1070 1398/11/05 5,650 5,650 5,452 5,569 3.44 5,559 3.25 3.63 9.06 M 5.04 B 0.98 1.14 99.98 68.9 5.62 M 6.29 M -1.12 1.56 B
1071 1398/11/02 5,110 5,462 5,110 5,455 4.86 5,384 3.5 6.89 7.94 M 4.28 B 0.76 1.01 92.88 70.3 5.9 M 6.85 M -1.16 965.61 M
1072 1398/11/01 5,370 5,370 5,138 5,200 -2.27 5,202 -2.24 4.52 6.8 M 3.54 B 0.61 0.89 94.3 93.41 4.23 M 7.31 M -1.73 31.49 M
1073 1398/10/30 5,410 5,410 5,291 5,293 -2.27 5,321 -1.75 2.25 7.06 M 3.75 B 0.55 0.92 95.01 92.53 4.04 M 8.73 M -2.16 93.06 M
1074 1398/10/29 5,500 5,500 5,345 5,384 -2.32 5,416 -1.74 2.9 7.97 M 4.32 B 0.64 1.07 92.64 81.3 4.76 M 10.93 M -2.3 489.6 M
1075 1398/10/28 5,500 5,598 5,400 5,460 1.39 5,512 2.36 3.67 16.27 M 8.97 B 1.23 2.34 97.22 52.88 5.84 M 10.98 M -1.88 3.98 B
1076 1398/10/25 5,300 5,515 5,217 5,370 1.11 5,385 1.39 5.71 14.01 M 7.54 B 1.12 2.18 94.49 45.37 7.45 M 7.8 M -1.05 3.71 B
1077 1398/10/24 5,444 5,444 5,240 5,309 -2.48 5,311 -2.44 3.89 10.6 M 5.63 B 0.91 1.78 92.18 91.58 6.27 M 10.41 M -1.66 33.57 M
1078 1398/10/23 5,500 5,600 5,255 5,401 -1.8 5,444 -1.02 6.57 15.62 M 8.5 B 1.7 2.94 91.74 93.5 5.43 M 12.48 M -2.3 -149.75 M
1079 1398/10/22 5,500 5,500 5,500 5,500 21.09 5,500 21.09 0.0 6.16 M 3.39 B 0.71 1.2 100.0 67.52 30.79 M 39.42 M -1.28 1.1 B
1080 1398/10/11 7,387 7,595 7,350 7,595 4.99 7,570 4.64 3.33 19.83 M 15.01 B 3.87 4.69 99.49 78.85 12.99 M 18.32 M -1.41 3.1 B
1081 1398/10/10 7,150 7,379 7,102 7,370 3.91 7,234 1.99 3.9 10.26 M 7.42 B 2.88 2.68 55.72 68.55 12.49 M 12.08 M 1.03 -952.28 M
1082 1398/10/09 7,169 7,169 7,015 7,094 -0.13 7,093 -0.14 2.2 6.47 M 4.59 B 1.9 1.78 66.81 81.74 7.59 M 12.85 M -1.69 -685.22 M
1083 1398/10/08 7,098 7,190 7,054 7,088 -0.06 7,103 0.16 1.93 3.31 M 2.35 B 0.93 0.92 97.7 94.41 8.15 M 8.51 M -1.04 77.51 M
1084 1398/10/07 7,100 7,235 7,050 7,095 -0.01 7,092 -0.06 2.62 3.47 M 2.46 B 0.87 0.98 98.25 100.0 6.35 M 8.44 M -1.33 -43.18 M
1085 1398/10/04 7,169 7,270 7,001 7,083 -1.88 7,096 -1.7 3.84 2.12 M 1.5 B 0.5 0.6 80.96 98.38 4.53 M 6.09 M -1.35 -261.91 M
1086 1398/10/03 7,297 7,300 7,116 7,137 -0.21 7,219 0.94 2.59 2.42 M 1.75 B 0.49 0.7 87.79 86.29 5.25 M 6.07 M -1.16 26.13 M
1087 1398/10/02 7,379 7,379 6,929 7,099 -2.66 7,152 -1.93 6.49 5.74 M 4.11 B 1.3 1.74 81.96 99.32 8.44 M 10.57 M -1.25 -713.17 M
1088 1398/10/01 7,193 7,439 7,161 7,313 0.51 7,293 0.23 3.88 3.99 M 2.91 B 0.81 1.26 97.76 89.82 7.54 M 6.37 M 1.18 230.67 M
1089 1398/09/30 7,211 7,415 7,138 7,200 1.05 7,276 2.12 3.88 5.67 M 4.12 B 1.21 1.93 82.42 72.23 8.65 M 8.41 M 1.03 420.51 M
1090 1398/09/27 7,180 7,204 7,023 7,200 2.59 7,125 1.52 2.58 3.52 M 2.51 B 0.67 1.25 43.17 90.31 6.11 M 7.39 M -1.21 -1.18 B
1091 1398/09/26 6,920 7,200 6,815 7,200 4.23 7,018 1.59 5.65 5.86 M 4.11 B 1.25 2.29 91.96 78.41 15.88 M 6.39 M 2.48 557.02 M
1092 1398/09/25 6,992 6,992 6,814 6,931 -1.85 6,908 -2.18 2.61 3.15 M 2.18 B 0.73 1.29 97.45 97.02 9.95 M 5.33 M 1.87 9.4 M
1093 1398/09/24 7,200 7,204 6,802 7,033 2.51 7,062 2.93 5.91 6.35 M 4.48 B 1.78 2.88 94.69 96.62 9.45 M 7.22 M 1.31 -86.07 M
1094 1398/09/23 6,877 6,894 6,670 6,894 5.0 6,861 4.49 3.36 4.54 M 3.11 B 1.41 2.18 95.14 51.48 18.98 M 5.87 M 3.23 1.36 B
1095 1398/09/20 6,479 6,633 6,361 6,633 4.99 6,566 3.93 4.28 6.28 M 4.12 B 2.73 3.21 96.61 58.63 10.92 M 6.04 M 1.81 1.57 B
1096 1398/09/19 6,330 6,435 6,280 6,299 -0.8 6,318 -0.5 2.47 3.03 M 1.91 B 1.42 1.44 67.06 99.75 5.32 M 8.05 M -1.51 -625.27 M
1097 1398/09/18 6,450 6,450 6,280 6,340 1.07 6,350 1.23 2.71 1.45 M 917.97 M 0.61 0.69 99.95 98.68 3.94 M 4.57 M -1.16 11.63 M
1098 1398/09/17 6,290 6,380 6,201 6,370 1.97 6,273 0.42 2.89 2.56 M 1.61 B 1.05 1.27 77.66 99.22 5.88 M 5.88 M 1.0 -346.2 M
1099 1398/09/16 6,250 6,339 6,170 6,300 1.99 6,247 1.13 2.74 2.77 M 1.73 B 1.2 1.41 74.06 97.08 6.05 M 6.78 M -1.12 -398.4 M
1100 1398/09/13 6,005 6,250 6,005 6,156 1.97 6,177 2.32 4.08 1.68 M 1.04 B 0.72 0.87 77.71 90.91 4.84 M 4.8 M 1.01 -137.26 M
1101 1398/09/12 6,085 6,190 5,900 6,131 0.89 6,037 -0.66 4.92 2.23 M 1.35 B 1.05 1.13 86.84 98.36 5.11 M 6.28 M -1.23 -155.19 M
1102 1398/09/11 6,199 6,222 6,012 6,054 -0.59 6,077 -0.21 3.49 2.55 M 1.55 B 1.24 1.35 89.67 90.01 5.35 M 8.16 M -1.53 -5.27 M
1103 1398/09/10 5,970 6,193 5,960 6,149 3.33 6,090 2.34 3.91 2.96 M 1.8 B 1.71 1.58 100.0 88.07 7.18 M 7.59 M -1.06 214.87 M
1104 1398/09/09 5,899 6,040 5,899 6,000 1.42 5,951 0.59 2.39 2.15 M 1.28 B 1.41 1.12 97.69 80.05 5.48 M 4.65 M 1.18 225.57 M
1105 1398/09/06 5,902 6,000 5,842 5,960 -0.32 5,916 -1.05 2.7 1.75 M 1.04 B 1.27 0.93 90.51 88.57 6.8 M 6.0 M 1.13 20.12 M
1106 1398/09/05 6,047 6,047 5,910 5,970 1.46 5,979 1.61 2.32 1.22 M 729.28 M 0.93 0.63 89.51 87.47 4.41 M 5.32 M -1.21 14.85 M
1107 1398/09/04 5,845 6,020 5,770 5,990 2.97 5,884 1.15 4.33 2.17 M 1.28 B 2.11 1.13 76.18 76.81 4.12 M 5.74 M -1.39 -8.11 M
1108 1398/09/03 5,999 5,999 5,713 5,845 -0.97 5,817 -1.44 5.01 1.38 M 804.11 M 1.28 0.71 75.0 89.25 4.07 M 7.18 M -1.76 -114.6 M
1109 1398/09/02 6,078 6,078 5,878 5,895 -0.87 5,902 -0.76 3.4 1.1 M 651.31 M 0.86 0.53 58.51 85.37 2.95 M 5.3 M -1.79 -174.94 M
1110 1398/08/29 6,076 6,076 5,900 5,994 0.35 5,947 -0.44 2.98 1.03 M 613.82 M 0.57 0.4 99.25 99.77 5.03 M 5.19 M -1.03 -3.2 M
1111 1398/08/28 6,100 6,114 5,919 5,968 -0.45 5,973 -0.37 3.29 868.61 K 518.79 M 0.31 0.31 98.0 90.44 3.26 M 5.59 M -1.71 39.21 M
1112 1398/08/27 5,620 6,104 5,620 5,962 1.57 5,995 2.13 8.61 746.55 K 447.54 M 0.26 0.24 70.31 96.43 3.93 M 4.15 M -1.05 -116.89 M
1113 1398/08/26 5,732 6,274 5,731 5,880 -2.5 5,870 -2.67 9.47 1.64 M 963.14 M 0.58 0.52 65.38 76.85 4.63 M 4.25 M 1.09 -110.46 M
1114 1398/08/25 6,200 6,200 5,985 6,130 -2.68 6,031 -4.25 3.59 2.1 M 1.27 B 0.77 0.66 82.18 98.06 3.98 M 5.63 M -1.41 -201.51 M
1115 1398/08/22 6,353 6,353 6,190 6,244 3.19 6,299 4.1 2.63 3.76 M 2.37 B 1.72 1.11 99.61 83.6 4.49 M 8.43 M -1.88 379.44 M
1116 1398/08/21 5,900 6,060 5,900 6,060 4.99 6,051 4.83 2.71 5.9 M 3.57 B 3.66 1.81 100.0 29.97 18.5 M 7.09 M 2.61 2.5 B
1117 1398/08/20 5,949 5,949 5,712 5,724 -1.95 5,772 -1.13 4.15 1.16 M 667.19 M 0.73 0.34 84.66 96.93 2.74 M 4.76 M -1.73 -81.87 M
1118 1398/08/19 5,860 5,992 5,821 5,825 -0.94 5,838 -0.71 2.94 1.15 M 668.74 M 0.62 0.32 60.21 95.28 4.07 M 5.35 M -1.32 -234.57 M
1119 1398/08/18 6,010 6,010 5,864 5,878 -0.03 5,880 0.0 2.49 1.65 M 968.51 M 0.76 0.44 51.63 86.79 4.76 M 7.06 M -1.48 -340.49 M
1120 1398/08/14 5,990 5,999 5,865 5,888 0.12 5,880 -0.02 2.28 1.12 M 655.66 M 0.52 0.28 61.26 77.9 3.29 M 5.87 M -1.78 -109.13 M
1121 1398/08/13 5,950 6,048 5,838 5,900 -0.82 5,881 -1.14 3.6 3.01 M 1.77 B 1.53 0.71 52.08 90.85 8.45 M 9.56 M -1.13 -685.67 M
1122 1398/08/12 5,860 6,049 5,842 5,931 0.02 5,949 0.32 3.54 1.02 M 606.11 M 0.48 0.21 84.83 84.59 3.27 M 3.44 M -1.05 1.46 M
1123 1398/08/11 6,090 6,090 5,900 5,950 -1.59 5,930 -1.92 3.22 2.41 M 1.43 B 1.19 0.35 58.16 97.97 3.23 M 9.02 M -2.79 -568.35 M
1124 1398/08/08 6,199 6,199 5,900 6,040 -0.64 6,046 -0.54 5.07 3.31 M 2.0 B 1.58 0.36 90.81 79.23 5.33 M 9.02 M -1.69 231.92 M
1125 1398/08/06 6,000 6,100 5,922 6,090 2.89 6,079 2.7 3.01 940.88 K 571.95 M 0.23 0.08 91.75 68.78 3.2 M 4.06 M -1.27 131.39 M
1126 1398/08/04 5,910 6,039 5,881 6,030 1.53 5,919 -0.34 2.69 2.12 M 1.25 B 0.43 0.19 39.3 100.0 4.74 M 6.5 M -1.37 -761.04 M
1127 1398/08/01 6,144 6,200 5,812 5,818 -4.89 5,939 -2.91 6.68 1.94 M 1.15 B 0.35 0.17 61.97 88.91 3.38 M 7.02 M -2.07 -310.35 M
1128 1398/07/30 6,158 6,158 5,991 6,140 4.65 6,117 4.26 2.79 1.84 M 1.12 B 0.31 0.16 88.92 89.42 3.75 M 7.84 M -2.09 -5.66 M
1129 1398/07/29 5,835 5,983 5,823 5,935 1.71 5,867 0.55 2.75 3.67 M 2.15 B 0.63 0.32 59.11 94.75 4.94 M 8.04 M -1.63 -767.94 M
1130 1398/07/28 6,002 6,115 5,814 5,814 -4.98 5,835 -4.64 5.18 10.8 M 6.3 B 2.11 1.0 10.77 89.36 3.0 M 13.66 M -4.55 -4.95 B
1131 1398/07/24 6,090 6,365 6,042 6,042 -4.99 6,119 -3.77 5.35 6.23 M 3.81 B 1.37 0.59 67.95 98.63 7.44 M 10.32 M -1.39 -1.17 B
1132 1398/07/23 6,460 6,600 6,335 6,335 -4.99 6,359 -4.63 4.18 5.43 M 3.46 B 1.25 0.52 26.15 100.0 5.1 M 12.12 M -2.38 -2.55 B
1133 1398/07/22 6,959 6,960 6,633 6,635 -4.97 6,668 -4.5 4.93 3.07 M 2.05 B 0.68 0.3 65.06 91.85 3.26 M 8.79 M -2.7 -548.87 M
1134 1398/07/21 7,130 7,130 6,898 6,950 0.58 6,982 1.04 3.36 3.56 M 2.48 B 0.75 0.35 81.86 85.09 5.26 M 6.2 M -1.18 -80.25 M
1135 1398/07/20 6,801 6,982 6,750 6,982 4.99 6,910 3.91 3.44 7.24 M 5.0 B 1.58 0.73 91.57 57.0 7.16 M 8.37 M -1.17 1.73 B
1136 1398/07/17 6,400 6,762 6,400 6,750 2.04 6,650 0.53 5.66 3.45 M 2.29 B 0.62 0.35 93.09 63.8 6.65 M 3.94 M 1.69 671.17 M
1137 1398/07/16 6,735 6,885 6,499 6,499 -5.0 6,615 -3.3 5.94 4.41 M 2.92 B 0.58 0.45 70.63 96.05 7.14 M 8.74 M -1.22 -742.42 M
1138 1398/07/15 6,875 6,899 6,731 6,850 2.19 6,841 2.06 2.5 4.08 M 2.79 B 0.28 0.41 96.85 77.85 7.44 M 5.95 M 1.25 530.03 M
1139 1398/07/14 6,600 6,830 6,559 6,779 0.21 6,703 -0.92 4.13 4.54 M 3.04 B 0.19 0.46 83.44 96.16 5.5 M 9.86 M -1.79 -387.23 M
1140 1398/07/13 6,670 6,923 6,622 6,660 -1.86 6,765 -0.31 4.55 6.4 M 4.33 B 0.2 0.67 76.27 86.53 5.8 M 8.87 M -1.53 -444.13 M
1141 1398/07/10 6,600 7,047 6,600 6,819 -1.5 6,786 -1.98 6.77 8.17 M 5.54 B 0.27 0.89 85.18 73.68 7.01 M 9.48 M -1.35 637.42 M
1142 1398/07/09 7,300 7,300 6,689 6,689 -5.0 6,923 -1.68 9.13 14.6 M 10.11 B 0.52 1.7 88.18 94.99 6.56 M 13.71 M -2.09 -687.73 M
1143 1398/07/08 7,042 7,042 6,913 7,042 4.99 7,041 4.98 1.87 39.95 M 28.13 B 1.94 5.84 81.79 31.9 11.15 M 20.12 M -1.8 14.03 B
1144 1398/07/07 6,717 6,717 6,590 6,717 4.99 6,707 4.83 1.93 53.31 M 35.76 B 5.22 12.61 83.84 49.51 11.47 M 31.84 M -2.78 12.28 B
1145 1398/07/06 6,270 6,401 6,203 6,401 4.99 6,398 4.94 3.19 42.76 M 27.36 B 23.1 19.61 98.94 3.66 22.26 M 5.09 M 4.38 26.07 B
1146 1398/07/03 5,972 6,168 5,902 6,120 1.61 6,097 1.23 4.51 2.14 M 1.31 B 1.28 1.01 100.0 49.46 9.08 M 3.14 M 2.89 660.53 M
1147 1398/07/02 6,079 6,092 5,811 5,973 -0.9 6,023 -0.07 4.84 2.75 M 1.66 B 1.97 1.34 58.5 59.13 6.09 M 8.09 M -1.33 -10.52 M
1148 1398/07/01 6,000 6,086 5,950 6,000 0.94 6,027 1.4 2.29 1.93 M 1.16 B 1.51 0.94 88.18 45.73 6.8 M 4.13 M 1.65 494.49 M
1149 1398/06/31 5,998 5,998 5,900 5,932 0.05 5,944 0.25 1.66 1.44 M 854.76 M 1.12 0.71 84.79 46.06 6.36 M 4.74 M 1.34 331.06 M
1150 1398/06/30 5,869 5,968 5,813 5,906 0.68 5,929 1.07 2.67 989.22 K 586.46 M 0.61 0.49 71.97 84.3 4.74 M 5.55 M -1.17 -72.33 M
1151 1398/06/27 6,099 6,099 5,727 5,850 -2.95 5,866 -2.69 6.5 1.27 M 746.92 M 0.75 0.63 59.61 61.97 3.32 M 5.45 M -1.64 -17.58 M
1152 1398/06/26 6,058 6,186 5,860 5,979 -1.94 6,028 -1.13 5.56 1.35 M 816.4 M 0.53 0.67 51.58 58.13 3.01 M 4.7 M -1.56 -53.45 M
1153 1398/06/25 6,200 6,200 6,057 6,057 0.08 6,097 0.74 2.36 1.34 M 816.89 M 0.4 0.64 77.19 65.75 4.29 M 4.26 M 1.01 93.42 M
1154 1398/06/24 6,007 6,180 5,973 6,120 0.84 6,052 -0.28 3.47 1.49 M 899.71 M 0.45 0.6 89.11 82.33 4.22 M 4.21 M 1.0 61.04 M
1155 1398/06/23 6,113 6,114 6,003 6,059 -0.88 6,069 -0.72 1.85 2.62 M 1.59 B 0.92 1.09 88.52 91.55 5.06 M 6.71 M -1.32 -48.14 M
1156 1398/06/20 6,224 6,224 6,075 6,130 -1.53 6,113 -1.8 2.45 1.72 M 1.05 B 0.62 0.73 74.21 94.3 3.18 M 3.94 M -1.24 -210.68 M
1157 1398/06/17 6,266 6,266 6,120 6,150 3.05 6,225 4.31 2.39 5.55 M 3.45 B 2.4 2.67 94.57 87.68 5.09 M 8.05 M -1.58 237.88 M
1158 1398/06/16 5,968 5,968 5,967 5,968 5.0 5,968 5.0 0.02 5.18 M 3.09 B 2.34 2.79 97.88 22.82 9.05 M 5.51 M 1.64 2.32 B
1159 1398/06/13 5,601 5,768 5,601 5,660 0.32 5,684 0.74 2.98 1.35 M 767.58 M 0.63 0.73 75.74 49.67 6.53 M 4.19 M 1.56 200.12 M
1160 1398/06/12 5,603 5,689 5,465 5,653 -0.6 5,642 -0.79 4.1 479.45 K 270.51 M 0.2 0.26 93.08 99.37 2.96 M 2.86 M 1.04 -17.02 M
1161 1398/06/11 5,804 5,805 5,601 5,651 -2.64 5,687 -2.02 3.64 1.38 M 786.41 M 0.6 0.77 56.9 86.41 4.52 M 5.07 M -1.12 -232.12 M
1162 1398/06/10 5,840 5,840 5,754 5,799 1.29 5,804 1.38 1.49 3.19 M 1.85 B 1.65 1.94 99.66 47.15 7.02 M 6.93 M 1.01 972.87 M
1163 1398/06/09 5,556 5,789 5,496 5,787 4.95 5,725 3.83 5.33 4.64 M 2.66 B 3.19 3.25 98.72 54.36 9.17 M 5.39 M 1.7 1.18 B
1164 1398/06/06 5,510 5,551 5,493 5,525 -0.91 5,514 -1.11 1.06 991.35 K 546.61 M 0.69 0.71 54.86 81.21 3.33 M 5.35 M -1.61 -144.02 M
1165 1398/06/05 5,640 5,670 5,501 5,504 -1.87 5,576 -0.59 3.07 1.81 M 1.01 B 1.46 1.37 61.62 98.78 4.27 M 9.99 M -2.34 -375.69 M
1166 1398/06/04 5,602 5,683 5,528 5,620 1.1 5,609 0.9 2.8 916.17 K 513.85 M 0.73 0.71 83.36 65.05 3.51 M 3.41 M 1.03 94.1 M
1167 1398/06/03 5,660 5,660 5,426 5,579 1.23 5,559 0.87 4.31 1.33 M 741.73 M 1.08 1.07 62.06 68.64 5.42 M 6.29 M -1.16 -48.76 M
1168 1398/06/02 5,678 5,678 5,493 5,500 -1.61 5,511 -1.41 3.37 2.23 M 1.23 B 1.62 1.94 75.97 74.46 5.3 M 7.69 M -1.45 18.61 M
1169 1398/05/30 5,425 5,674 5,425 5,600 2.73 5,590 2.55 4.59 879.36 K 491.6 M 0.28 0.78 94.18 56.51 4.68 M 2.99 M 1.57 185.2 M
1170 1398/05/28 5,490 5,595 5,391 5,511 -1.5 5,451 -2.57 3.78 840.45 K 458.13 M 0.27 0.74 90.12 86.37 2.49 M 3.6 M -1.45 17.2 M
1171 1398/05/27 5,663 5,665 5,406 5,490 -3.46 5,595 -1.62 4.79 1.02 M 570.48 M 0.34 0.92 49.07 65.94 2.43 M 3.45 M -1.42 -96.22 M
1172 1398/05/26 5,819 5,829 5,678 5,680 -2.19 5,687 -2.07 2.66 1.23 M 699.55 M 0.44 1.17 62.53 96.13 3.65 M 3.86 M -1.06 -235.05 M
1173 1398/05/23 5,834 5,834 5,654 5,799 4.35 5,807 4.5 3.18 2.93 M 1.7 B 1.24 3.03 62.53 96.13 3.65 M 3.86 M -1.06 -235.05 M
1174 1398/05/22 5,350 5,592 5,342 5,592 4.99 5,557 4.34 4.68 9.6 M 5.33 B 14.69 18.65 48.1 9.72 4.1 M 4.18 M -1.02 2.05 B
1175 1398/05/20 5,349 5,350 5,301 5,342 1.08 5,326 0.78 0.92 851.09 K 453.31 M 1.42 1.65 77.29 26.98 2.83 M 2.22 M 1.27 228.09 M
1176 1398/05/19 5,350 5,350 5,256 5,300 0.04 5,285 -0.25 1.79 320.44 K 169.36 M 0.53 0.59 100.0 51.71 2.53 M 1.46 M 1.73 81.79 M
1177 1398/05/16 5,281 5,312 5,281 5,300 -0.75 5,298 -0.79 0.59 310.18 K 164.33 M 0.51 0.55 98.86 83.54 2.01 M 2.5 M -1.24 25.17 M
1178 1398/05/15 5,350 5,360 5,325 5,349 0.66 5,340 0.49 0.66 772.93 K 412.74 M 1.52 1.27 43.06 51.64 2.65 M 3.95 M -1.49 -35.38 M
1179 1398/05/14 5,339 5,399 5,290 5,330 -0.26 5,314 -0.56 2.06 1.01 M 538.13 M 2.79 1.7 39.86 39.53 1.93 M 4.34 M -2.25 1.77 M
1180 1398/05/13 5,360 5,369 5,310 5,369 0.0 5,344 -0.47 1.11 586.27 K 313.33 M 1.78 0.84 100.0 84.82 3.64 M 6.33 M -1.74 47.58 M
1181 1398/05/12 5,474 5,474 5,250 5,359 0.58 5,369 0.77 4.27 357.68 K 192.03 M 1.07 0.48 98.69 86.24 2.71 M 3.38 M -1.25 23.91 M
1182 1398/05/09 5,350 5,350 5,283 5,330 -0.87 5,328 -0.91 1.27 317.31 K 169.06 M 0.98 0.4 96.7 83.77 2.27 M 3.37 M -1.49 21.85 M
1183 1398/05/08 5,351 5,539 5,351 5,370 0.21 5,377 0.34 3.51 267.2 K 143.67 M 0.82 0.32 90.8 78.39 1.81 M 2.62 M -1.45 17.82 M
1184 1398/05/07 5,305 5,438 5,305 5,331 -1.28 5,359 -0.76 2.51 289.69 K 155.24 M 0.78 0.34 82.76 100.0 2.62 M 3.61 M -1.38 -26.76 M
1185 1398/05/06 5,405 5,425 5,323 5,360 -2.88 5,400 -2.16 1.92 410.47 K 221.66 M 0.8 0.48 88.96 65.1 2.35 M 3.44 M -1.46 52.89 M
1186 1398/05/05 5,550 5,622 5,450 5,450 -1.23 5,519 0.02 3.16 381.56 K 210.58 M 0.78 0.43 60.13 93.68 2.26 M 5.64 M -2.49 -70.65 M
1187 1398/05/02 5,699 5,699 5,479 5,535 -0.2 5,518 -0.5 4.02 265.84 K 146.69 M 0.54 0.29 62.45 94.11 1.99 M 979.06 K 2.03 -46.44 M
1188 1398/05/01 5,601 5,669 5,468 5,550 -0.48 5,546 -0.56 3.68 283.95 K 157.47 M 0.43 0.31 70.81 76.67 2.23 M 3.1 M -1.39 -9.23 M
1189 1398/04/31 5,450 5,655 5,450 5,655 0.16 5,577 -1.22 3.76 504.9 K 281.58 M 0.75 0.54 99.4 100.0 3.83 M 4.4 M -1.15 -1.7 M
1190 1398/04/30 5,399 5,700 5,399 5,690 2.78 5,646 1.99 5.58 1.14 M 645.28 M 1.86 1.22 91.23 49.46 6.2 M 4.26 M 1.46 269.54 M
1191 1398/04/29 5,500 5,600 5,461 5,488 -2.87 5,536 -2.02 2.55 258.6 K 143.16 M 0.35 0.27 100.0 99.72 2.11 M 3.04 M -1.44 399.77 K
1192 1398/04/26 5,369 5,804 5,369 5,558 0.27 5,650 1.93 8.1 258.31 K 145.94 M 0.32 0.25 75.2 89.83 1.23 M 993.16 K 1.24 -21.34 M
1193 1398/04/25 5,660 5,680 5,477 5,500 -4.6 5,543 -3.85 3.71 1.16 M 642.44 M 1.23 1.14 43.23 73.29 3.16 M 4.71 M -1.49 -193.07 M
1194 1398/04/24 5,610 5,820 5,610 5,737 0.54 5,765 1.03 3.74 538.51 K 310.45 M 0.55 0.51 69.73 92.21 493.14 K 3.98 M -8.06 -69.78 M
1195 1398/04/23 5,805 5,805 5,648 5,711 1.12 5,706 1.03 2.78 857.38 K 489.21 M 0.64 0.79 71.86 36.2 4.63 M 3.77 M 1.23 174.41 M
1196 1398/04/22 5,696 5,696 5,560 5,650 -1.69 5,648 -1.72 2.45 897.03 K 506.66 M 0.64 0.84 49.23 86.26 3.04 M 3.9 M -1.28 -187.58 M
1197 1398/04/19 5,929 5,929 5,612 5,805 -0.36 5,747 -1.36 5.65 627.05 K 360.34 M 0.41 0.58 52.64 97.04 2.71 M 4.07 M -1.5 -159.99 M
1198 1398/04/18 5,940 6,045 5,700 5,885 -0.98 5,826 -1.97 6.05 1.79 M 1.04 B 1.31 1.72 43.75 88.01 5.01 M 9.56 M -1.91 -461.43 M
1199 1398/04/17 6,250 6,250 5,871 5,980 -3.24 5,943 -3.83 6.46 732.05 K 435.02 M 0.53 0.69 58.22 100.0 2.88 M 7.13 M -2.48 -181.75 M
1200 1398/04/10 6,225 6,353 6,225 6,341 2.36 6,290 1.53 2.06 2.68 M 1.68 B 2.77 2.75 61.69 97.26 7.64 M 8.71 M -1.14 -599.02 M
1201 1398/04/09 6,367 6,367 6,134 6,180 -0.82 6,195 -0.58 3.8 1.19 M 736.2 M 1.32 1.12 54.25 74.64 5.19 M 5.14 M 1.01 -150.11 M
1202 1398/04/05 6,341 6,341 6,189 6,196 0.11 6,231 0.68 2.46 1.22 M 760.63 M 1.55 1.13 81.6 41.8 3.06 M 3.28 M -1.07 302.76 M
1203 1398/04/04 6,104 6,310 6,100 6,281 3.53 6,189 2.01 3.44 1.04 M 641.32 M 1.44 0.95 89.48 88.06 5.57 M 4.12 M 1.35 9.16 M
1204 1398/04/03 6,090 6,120 6,020 6,099 1.63 6,067 1.1 1.66 783.76 K 475.54 M 1.09 0.7 91.28 91.53 5.49 M 4.23 M 1.3 -1.18 M
1205 1398/04/02 5,988 6,099 5,910 6,010 0.57 6,001 0.42 3.2 609.37 K 365.66 M 0.74 0.48 91.73 97.51 5.59 M 4.05 M 1.38 -21.15 M
1206 1398/04/01 5,936 6,005 5,936 5,960 0.42 5,976 0.69 1.16 848.15 K 506.83 M 1.01 0.65 30.59 76.38 3.52 M 6.24 M -1.77 -232.09 M
1207 1398/03/29 6,030 6,041 5,909 5,970 0.79 5,935 0.2 2.23 669.56 K 397.41 M 0.67 0.52 59.51 83.45 2.02 M 4.54 M -2.25 -95.17 M
1208 1398/03/28 6,000 6,015 5,908 5,908 -0.08 5,923 0.17 1.81 682.12 K 404.0 M 0.66 0.52 59.21 100.0 4.27 M 7.35 M -1.72 -164.77 M
1209 1398/03/27 5,990 5,990 5,880 5,914 0.19 5,913 0.17 1.87 795.48 K 470.4 M 0.68 0.6 38.81 98.77 3.58 M 3.84 M -1.07 -282.06 M
1210 1398/03/26 6,020 6,020 5,880 5,903 0.15 5,903 0.15 2.38 1.13 M 668.69 M 0.93 0.82 52.76 99.03 4.47 M 6.43 M -1.44 -309.44 M
1211 1398/03/25 5,850 5,946 5,850 5,902 -0.17 5,894 -0.3 1.64 914.68 K 539.11 M 0.79 0.67 28.18 90.99 2.27 M 5.98 M -2.64 -338.58 M
1212 1398/03/22 5,852 6,030 5,850 5,909 -0.24 5,912 -0.19 3.08 1.45 M 855.88 M 1.43 1.03 41.87 98.44 1.79 M 9.47 M -5.28 -484.17 M
1213 1398/03/21 5,845 6,000 5,845 5,918 -0.12 5,923 -0.03 2.65 871.41 K 516.17 M 0.84 0.59 41.83 98.49 3.37 M 8.33 M -2.47 -292.46 M
1214 1398/03/20 6,000 6,036 5,850 5,900 -0.69 5,925 -0.27 3.18 1.47 M 871.39 M 1.53 1.0 51.75 98.9 3.73 M 13.06 M -3.5 -410.84 M
1215 1398/03/19 5,966 5,987 5,932 5,937 -0.49 5,941 -0.42 0.93 1.39 M 823.93 M 1.57 0.93 63.36 93.98 4.24 M 8.51 M -2.0 -252.31 M
1216 1398/03/18 5,921 6,020 5,921 5,949 -0.5 5,966 -0.22 1.67 577.53 K 344.53 M 0.43 0.35 71.93 79.19 5.06 M 4.47 M 1.13 -25.0 M
1217 1398/03/13 6,120 6,120 5,952 5,954 -0.37 5,979 0.05 2.82 746.05 K 446.09 M 0.49 0.43 84.33 90.05 4.48 M 5.82 M -1.3 -25.55 M
1218 1398/03/12 5,962 6,041 5,961 6,014 0.86 5,976 0.22 1.34 1.01 M 606.17 M 0.64 0.56 54.17 95.4 5.38 M 7.81 M -1.45 -249.93 M
1219 1398/03/11 6,120 6,120 5,949 5,959 -2.79 5,963 -2.72 2.87 1.08 M 646.12 M 0.65 0.6 49.47 63.44 4.92 M 4.46 M 1.1 -90.22 M
1220 1398/03/08 6,100 6,389 6,080 6,099 -2.93 6,130 -2.44 5.08 986.87 K 604.91 M 0.46 0.54 89.98 99.49 3.01 M 5.57 M -1.85 -57.52 M
1221 1398/03/07 6,132 6,413 6,132 6,255 2.41 6,283 2.87 4.58 2.87 M 1.81 B 1.52 1.56 68.24 52.24 8.62 M 7.26 M 1.19 288.88 M
1222 1398/03/05 6,012 6,132 5,969 6,112 0.51 6,108 0.44 2.73 1.71 M 1.04 B 1.04 0.88 89.12 73.9 12.23 M 5.14 M 2.38 158.76 M
1223 1398/03/04 6,194 6,194 6,000 6,074 2.19 6,081 2.3 3.23 1.31 M 797.35 M 0.84 0.67 68.93 53.56 5.5 M 4.19 M 1.31 122.61 M
1224 1398/03/01 5,840 5,999 5,840 5,982 3.69 5,944 3.03 2.72 1.42 M 842.12 M 0.95 0.69 69.28 60.63 3.6 M 4.82 M -1.34 72.88 M
1225 1398/02/31 5,658 5,840 5,658 5,800 1.38 5,769 0.84 3.22 3.4 M 1.96 B 2.65 1.74 16.52 40.21 3.9 M 9.73 M -2.49 -464.5 M
1226 1398/02/30 5,901 5,901 5,602 5,736 1.38 5,721 1.11 5.34 1.61 M 920.2 M 1.44 0.79 41.83 39.03 4.01 M 5.2 M -1.3 25.74 M
1227 1398/02/29 5,615 5,764 5,542 5,675 0.05 5,658 -0.25 4.01 450.24 K 254.74 M 0.31 0.22 37.53 100.0 3.19 M 4.39 M -1.38 -159.14 M
1228 1398/02/28 5,488 5,839 5,488 5,629 -0.57 5,672 0.19 6.4 926.47 K 525.49 M 0.54 0.43 30.17 59.51 3.11 M 8.02 M -2.58 -154.15 M
1229 1398/02/25 5,790 5,799 5,550 5,629 -1.25 5,661 -0.68 4.49 1.08 M 610.65 M 0.62 0.5 44.69 91.44 3.14 M 8.73 M -2.78 -285.49 M
1230 1398/02/24 5,511 5,745 5,511 5,686 2.71 5,700 2.96 4.25 2.34 M 1.34 B 1.39 1.07 77.45 44.09 9.32 M 8.41 M 1.11 445.66 M
1231 1398/02/23 5,400 5,750 5,400 5,534 -0.93 5,536 -0.9 6.48 788.84 K 436.72 M 0.35 0.36 95.89 84.69 3.49 M 4.87 M -1.39 48.88 M
1232 1398/02/22 5,756 5,790 5,503 5,503 -4.99 5,586 -3.56 5.22 2.19 M 1.22 B 0.92 1.01 26.67 92.52 3.14 M 9.52 M -3.03 -806.01 M
1233 1398/02/21 5,909 5,909 5,690 5,690 -4.99 5,792 -3.29 3.85 2.16 M 1.25 B 0.92 0.92 32.39 74.18 2.35 M 8.02 M -3.42 -524.02 M
1234 1398/02/18 5,750 6,099 5,750 6,000 3.29 5,989 3.1 6.07 1.22 M 728.04 M 0.52 0.51 79.59 47.25 6.37 M 4.05 M 1.57 235.44 M
1235 1398/02/17 5,905 5,939 5,776 5,787 -4.8 5,809 -4.44 2.82 2.08 M 1.21 B 0.93 0.9 28.21 100.0 3.67 M 6.43 M -1.75 -868.19 M
1236 1398/02/16 6,385 6,385 6,030 6,032 -4.96 6,079 -4.22 5.89 3.76 M 2.28 B 1.81 1.67 12.33 100.0 2.56 M 13.6 M -5.31 -2.0 B
1237 1398/02/15 6,300 6,425 6,268 6,285 1.78 6,347 2.79 2.5 2.63 M 1.67 B 1.16 1.2 52.17 62.21 6.39 M 7.46 M -1.17 -167.39 M
1238 1398/02/14 6,200 6,313 6,055 6,290 3.61 6,175 1.71 4.26 2.09 M 1.29 B 0.98 0.98 65.99 79.31 3.85 M 6.49 M -1.69 -172.31 M
1239 1398/02/11 6,040 6,145 6,040 6,085 0.31 6,071 0.08 1.74 1.02 M 621.15 M 0.39 0.48 67.35 89.58 4.23 M 6.4 M -1.51 -138.08 M
1240 1398/02/10 6,085 6,149 6,001 6,025 -0.28 6,066 0.4 2.47 1.74 M 1.06 B 0.68 0.84 37.29 64.92 4.7 M 6.94 M -1.48 -292.31 M
1241 1398/02/09 6,025 6,190 6,000 6,042 1.0 6,042 1.0 3.17 2.87 M 1.73 B 1.06 1.45 66.4 38.96 8.59 M 4.72 M 1.82 475.68 M
1242 1398/02/08 5,890 6,100 5,851 6,018 2.02 5,982 1.41 4.26 3.62 M 2.16 B 1.67 1.99 42.19 57.54 8.3 M 8.3 M -1.0 -332.05 M
1243 1398/02/07 5,910 5,950 5,850 5,852 -0.09 5,899 0.72 1.71 1.49 M 878.21 M 0.65 0.83 56.82 64.68 7.03 M 5.74 M 1.22 -69.1 M
1244 1398/02/04 5,736 5,911 5,736 5,864 3.0 5,857 2.88 3.05 3.48 M 2.04 B 1.76 2.07 43.62 77.89 8.22 M 12.79 M -1.56 -697.85 M
1245 1398/02/03 5,735 5,735 5,653 5,710 0.19 5,693 -0.11 1.45 1.47 M 836.48 M 0.65 0.89 22.66 100.0 4.31 M 11.15 M -2.59 -646.97 M
1246 1398/02/02 5,700 5,735 5,683 5,700 1.17 5,699 1.15 0.92 3.55 M 2.02 B 2.06 2.33 29.01 94.57 8.75 M 16.48 M -1.88 -1.32 B
1247 1398/01/31 5,506 5,680 5,506 5,661 1.82 5,634 1.33 3.16 837.72 K 472.01 M 0.45 0.55 73.64 73.94 4.46 M 4.01 M 1.11 -1.37 M
1248 1398/01/28 5,593 5,625 5,450 5,600 -0.6 5,560 -1.31 3.21 2.19 M 1.22 B 0.85 1.47 29.92 100.0 5.14 M 17.41 M -3.39 -853.85 M
1249 1398/01/27 5,620 5,690 5,590 5,590 -0.57 5,634 0.21 1.79 1.8 M 1.02 B 0.71 1.19 33.12 58.09 4.67 M 5.73 M -1.23 -253.73 M
1250 1398/01/26 5,593 5,687 5,500 5,552 -0.09 5,622 1.17 3.4 2.84 M 1.6 B 1.31 1.95 77.15 94.0 9.14 M 14.59 M -1.6 -269.46 M
1251 1398/01/25 5,592 5,680 5,466 5,570 -2.18 5,557 -2.41 3.92 945.66 K 525.48 M 0.38 0.62 89.41 98.94 4.39 M 5.78 M -1.32 -50.07 M
1252 1398/01/24 5,650 5,800 5,455 5,600 0.41 5,694 2.1 6.32 1.55 M 881.51 M 0.64 1.04 64.72 63.78 5.19 M 5.74 M -1.11 8.26 M
1253 1398/01/21 5,449 5,610 5,344 5,610 5.0 5,577 4.38 4.98 5.81 M 3.24 B 3.8 4.64 93.8 33.27 13.06 M 6.46 M 2.02 1.96 B
1254 1398/01/20 5,341 5,467 5,293 5,300 -0.45 5,343 0.36 3.29 1.6 M 855.53 M 1.19 1.33 93.81 81.72 4.27 M 13.71 M -3.21 103.39 M
1255 1398/01/19 5,303 5,390 5,301 5,369 -1.43 5,324 -2.26 1.68 924.61 K 492.23 M 0.69 0.76 77.74 79.94 2.79 M 6.15 M -2.2 -10.85 M
1256 1398/01/18 5,405 5,525 5,399 5,423 -1.93 5,447 -1.5 2.33 2.5 M 1.36 B 2.5 2.22 57.26 93.26 4.09 M 12.35 M -3.02 -491.15 M
1257 1398/01/17 5,552 5,608 5,400 5,538 -2.07 5,530 -2.21 3.85 1.31 M 723.81 M 1.63 1.18 49.71 99.91 3.1 M 9.77 M -3.15 -363.35 M
1258 1398/01/11 5,611 5,797 5,611 5,611 -1.6 5,655 -0.82 3.31 1.32 M 745.3 M 1.67 1.22 49.94 82.02 5.47 M 6.43 M -1.18 -239.05 M
1259 1398/01/10 5,592 5,767 5,581 5,745 3.59 5,702 2.81 3.33 653.84 K 372.83 M 0.77 0.58 94.52 76.99 2.52 M 4.56 M -1.81 65.35 M
1260 1398/01/07 5,360 5,614 5,360 5,580 3.37 5,546 2.74 4.74 960.06 K 532.49 M 1.19 0.84 89.55 67.78 6.27 M 4.3 M 1.46 115.94 M
1261 1398/01/06 5,400 5,458 5,370 5,400 -0.24 5,398 -0.28 1.64 769.54 K 415.39 M 0.86 0.6 73.56 48.8 3.47 M 5.63 M -1.62 102.84 M
1262 1398/01/05 5,444 5,444 5,392 5,422 -0.24 5,413 -0.4 0.96 310.86 K 168.28 M 0.3 0.24 78.42 97.86 2.36 M 3.92 M -1.66 -32.72 M
1263 1397/12/28 5,447 5,474 5,380 5,445 1.95 5,435 1.76 1.75 1.24 M 676.01 M 1.19 0.95 85.9 57.32 6.18 M 7.45 M -1.21 193.22 M
1264 1397/12/27 5,183 5,394 5,182 5,378 2.95 5,341 2.24 4.09 952.21 K 508.61 M 0.72 0.69 96.02 64.32 4.61 M 4.09 M 1.13 161.25 M
1265 1397/12/26 5,161 5,249 5,161 5,222 0.38 5,224 0.42 1.71 760.11 K 397.07 M 0.5 0.56 99.39 100.0 4.75 M 5.93 M -1.25 -2.42 M
1266 1397/12/25 5,213 5,245 5,151 5,219 -0.11 5,202 -0.44 1.82 1.21 M 629.83 M 0.7 0.89 69.86 100.0 4.07 M 6.77 M -1.66 -189.82 M
1267 1397/12/22 5,280 5,283 5,151 5,214 0.02 5,225 0.23 2.56 1.06 M 552.25 M 0.63 0.78 90.55 79.88 5.21 M 4.96 M 1.05 58.93 M
1268 1397/12/21 5,300 5,300 5,152 5,188 -0.65 5,213 -0.17 2.87 1.25 M 650.2 M 0.76 0.94 82.82 59.72 4.41 M 7.33 M -1.66 150.16 M
1269 1397/12/20 5,140 5,322 5,117 5,249 2.58 5,222 2.05 4.01 2.31 M 1.21 B 1.74 1.87 100.0 31.7 6.12 M 5.03 M 1.22 823.55 M
1270 1397/12/19 5,110 5,241 4,900 5,197 1.17 5,117 -0.39 6.96 1.79 M 915.62 M 1.47 1.51 79.36 37.06 4.18 M 3.61 M 1.16 387.28 M
1271 1397/12/18 5,398 5,398 5,117 5,117 -4.99 5,137 -4.62 5.49 2.23 M 1.14 B 2.5 1.47 55.21 65.39 3.2 M 11.68 M -3.65 -116.42 M
1272 1397/12/15 5,260 5,578 5,260 5,300 -4.26 5,386 -2.71 6.05 808.53 K 435.48 M 0.88 0.5 64.62 83.23 2.35 M 5.49 M -2.34 -81.02 M
1273 1397/12/14 5,665 5,785 5,496 5,560 -3.89 5,536 -4.3 5.26 1.12 M 617.99 M 1.31 0.67 53.21 98.77 2.3 M 6.29 M -2.74 -281.55 M
1274 1397/12/13 5,801 5,920 5,654 5,674 -2.63 5,785 -0.72 4.7 688.74 K 398.44 M 0.65 0.41 38.84 89.21 3.03 M 5.47 M -1.8 -200.7 M
1275 1397/12/12 5,830 5,900 5,750 5,750 -1.88 5,827 -0.56 2.61 1.25 M 731.25 M 1.22 0.74 15.04 99.2 3.33 M 15.11 M -4.53 -615.4 M
1276 1397/12/11 5,930 5,930 5,837 5,840 -0.87 5,860 -0.53 1.59 582.19 K 341.18 M 0.36 0.34 14.63 100.0 2.17 M 5.88 M -2.71 -291.26 M
1277 1397/12/08 5,894 5,920 5,891 5,896 0.08 5,891 0.0 0.49 949.31 K 559.28 M 0.6 0.49 13.06 97.58 1.4 M 12.13 M -8.63 -472.69 M
1278 1397/12/07 5,918 5,920 5,860 5,860 -0.98 5,891 -0.46 1.02 770.47 K 453.85 M 0.45 0.31 53.55 86.96 4.26 M 7.45 M -1.75 -151.63 M
1279 1397/12/06 5,920 5,940 5,910 5,922 0.05 5,918 -0.02 0.51 1.72 M 1.02 B 0.95 0.57 10.38 91.29 2.78 M 12.92 M -4.64 -824.55 M
1280 1397/12/05 5,899 5,980 5,890 5,899 0.0 5,919 0.34 1.53 1.1 M 651.81 M 0.65 0.34 68.22 59.25 6.01 M 6.44 M -1.07 58.49 M
1281 1397/12/04 5,890 5,930 5,860 5,860 -0.22 5,899 0.44 1.19 3.61 M 2.13 B 3.0 0.92 68.22 35.66 10.16 M 8.73 M 1.16 693.31 M
1282 1397/12/01 5,822 5,899 5,822 5,890 1.17 5,873 0.88 1.32 749.41 K 440.12 M 0.62 0.17 87.38 28.82 3.77 M 2.39 M 1.58 257.71 M
1283 1397/11/30 5,814 5,864 5,814 5,814 0.0 5,822 0.14 0.86 1.41 M 823.18 M 1.32 0.29 22.99 54.0 4.98 M 8.39 M -1.68 -255.27 M
1284 1397/11/29 5,809 5,850 5,800 5,808 -0.02 5,814 0.09 0.86 2.15 M 1.25 B 2.86 0.43 26.58 29.02 9.25 M 6.73 M 1.37 -30.58 M
1285 1397/11/28 5,851 5,851 5,807 5,807 0.0 5,809 0.03 0.76 505.25 K 293.48 M 0.62 0.1 36.51 89.94 2.14 M 6.77 M -3.16 -156.82 M
1286 1397/11/27 5,888 5,888 5,803 5,803 0.0 5,807 0.07 1.46 1.19 M 689.89 M 0.51 0.21 14.07 97.19 3.23 M 6.98 M -2.16 -573.47 M
1287 1397/11/24 5,803 5,879 5,801 5,810 0.12 5,803 0.0 1.34 788.55 K 457.61 M 0.29 0.14 17.1 97.46 2.8 M 4.17 M -1.49 -367.74 M
1288 1397/11/23 5,889 5,889 5,796 5,796 0.0 5,803 0.12 1.6 735.71 K 426.92 M 0.25 0.12 28.11 94.54 3.33 M 6.12 M -1.83 -283.6 M
1289 1397/11/21 5,638 5,899 5,636 5,800 -1.91 5,796 -1.98 4.67 548.17 K 317.75 M 0.17 0.09 27.54 100.0 2.65 M 4.74 M -1.79 -230.24 M
1290 1397/11/17 5,950 5,964 5,908 5,908 0.0 5,913 0.08 0.95 828.38 K 489.79 M 0.26 0.13 32.78 90.78 1.69 M 6.44 M -3.81 -284.08 M
1291 1397/11/16 5,882 5,940 5,882 5,912 0.51 5,908 0.44 0.99 8.83 M 5.22 B 4.99 1.4 5.14 19.56 4.55 M 15.71 M -3.45 -752.62 M
1292 1397/11/15 5,856 5,900 5,855 5,889 0.58 5,882 0.46 0.77 2.79 M 1.64 B 1.23 0.44 9.79 29.54 2.82 M 5.16 M -1.83 -324.09 M
1293 1397/11/14 5,853 5,899 5,850 5,854 0.02 5,855 0.03 0.84 1.99 M 1.17 B 0.48 0.31 18.21 73.52 3.37 M 9.11 M -2.71 -644.52 M
1294 1397/11/13 5,800 5,999 5,738 5,800 1.1 5,853 2.02 4.55 1.26 M 740.0 M 0.2 0.18 90.22 89.56 6.55 M 6.08 M 1.08 4.89 M
1295 1397/11/10 5,607 5,850 5,607 5,625 0.32 5,737 2.32 4.33 1.19 M 680.23 M 0.16 0.16 71.06 75.82 3.84 M 5.79 M -1.51 -32.36 M
1296 1397/11/09 5,601 5,650 5,600 5,619 0.34 5,607 0.13 0.89 1.62 M 908.81 M 0.16 0.2 26.46 86.48 3.44 M 10.21 M -2.97 -545.5 M
1297 1397/11/08 5,600 5,617 5,590 5,600 -0.5 5,600 -0.5 0.48 5.24 M 2.93 B 0.44 0.62 4.98 94.25 2.36 M 21.76 M -9.23 -2.62 B
1298 1397/11/07 5,670 5,670 5,600 5,610 -1.77 5,628 -1.45 1.25 11.36 M 6.39 B 0.98 1.37 1.87 61.1 2.26 M 18.97 M -8.39 -3.79 B
1299 1397/11/06 5,788 5,798 5,650 5,652 -2.37 5,711 -1.35 2.62 12.59 M 7.19 B 1.28 1.56 2.39 57.81 1.3 M 16.23 M -12.45 -3.98 B
1300 1397/11/03 5,806 5,846 5,746 5,750 -0.96 5,789 -0.29 1.74 6.19 M 3.58 B 0.64 0.74 5.3 60.26 2.88 M 11.02 M -3.83 -1.97 B
1301 1397/11/02 5,907 5,907 5,740 5,800 -1.81 5,806 -1.71 2.91 16.84 M 9.78 B 2.16 2.2 7.72 32.5 8.58 M 11.43 M -1.33 -2.42 B
1302 1397/11/01 5,911 5,940 5,860 5,890 -0.27 5,907 0.02 1.37 12.39 M 7.32 B 1.91 1.71 6.38 42.08 4.63 M 15.88 M -3.43 -2.61 B
1303 1397/10/30 5,819 5,968 5,819 5,960 1.02 5,906 0.1 2.56 10.13 M 5.98 B 1.88 1.46 8.18 88.41 3.1 M 20.5 M -6.62 -4.8 B
1304 1397/10/29 5,850 6,000 5,850 5,991 2.43 5,900 0.87 2.56 3.43 M 2.02 B 0.62 0.5 21.76 85.04 4.0 M 8.01 M -2.0 -1.28 B
1305 1397/10/26 5,999 5,999 5,821 5,821 0.73 5,849 1.21 3.06 5.25 M 3.07 B 0.94 0.76 25.89 62.71 3.43 M 10.83 M -3.16 -1.13 B
1306 1397/10/25 5,518 5,792 5,518 5,792 4.98 5,779 4.75 4.97 7.87 M 4.55 B 1.52 1.11 41.09 47.68 6.25 M 10.48 M -1.68 -299.89 M
1307 1397/10/24 5,321 5,558 5,319 5,510 4.08 5,517 4.21 4.49 5.71 M 3.15 B 1.18 0.7 67.82 54.41 8.54 M 8.97 M -1.05 422.09 M
1308 1397/10/23 5,290 5,320 5,284 5,320 0.66 5,294 0.17 0.68 4.71 M 2.49 B 0.96 0.56 22.34 77.81 8.08 M 9.85 M -1.22 -1.38 B
1309 1397/10/22 5,250 5,300 5,250 5,251 0.65 5,285 1.3 0.95 3.93 M 2.08 B 0.67 0.42 28.14 52.85 5.9 M 7.32 M -1.24 -512.98 M
1310 1397/10/19 5,148 5,244 5,145 5,242 2.44 5,217 1.95 1.92 5.81 M 3.03 B 0.73 0.56 34.5 44.69 6.79 M 8.35 M -1.23 -308.52 M
1311 1397/10/18 5,129 5,150 5,082 5,125 0.85 5,117 0.69 1.34 5.67 M 2.9 B 0.62 0.56 16.94 41.77 7.45 M 8.19 M -1.1 -720.54 M
1312 1397/10/17 5,030 5,125 5,029 5,079 1.72 5,082 1.78 1.91 4.12 M 2.09 B 0.4 0.41 28.3 47.26 5.24 M 6.46 M -1.23 -396.72 M
1313 1397/10/16 4,950 5,012 4,950 5,010 1.5 4,993 1.15 1.25 5.03 M 2.51 B 0.45 0.51 35.12 37.74 10.26 M 5.89 M 1.74 -65.78 M
1314 1397/10/15 4,860 4,963 4,860 4,945 0.59 4,936 0.41 2.12 8.77 M 4.33 B 0.79 0.9 11.18 80.92 7.33 M 19.35 M -2.64 -3.02 B
1315 1397/10/12 4,898 4,968 4,803 4,898 0.27 4,916 0.63 3.44 16.12 M 7.92 B 1.58 1.68 7.47 41.01 4.93 M 16.92 M -3.43 -2.66 B
1316 1397/10/11 4,899 4,930 4,852 4,890 0.78 4,885 0.68 1.61 11.76 M 5.74 B 1.38 1.29 9.44 47.99 4.6 M 15.58 M -3.39 -2.21 B
1317 1397/10/10 4,830 4,899 4,640 4,890 2.52 4,852 1.72 5.58 10.06 M 4.88 B 1.37 1.15 20.55 53.06 6.55 M 12.38 M -1.89 -1.59 B
1318 1397/10/09 4,735 4,833 4,697 4,830 2.83 4,770 1.55 2.9 9.03 M 4.31 B 1.45 1.03 25.48 50.34 7.51 M 10.68 M -1.42 -1.07 B
1319 1397/10/08 4,599 4,743 4,591 4,719 4.43 4,697 3.94 3.31 8.43 M 3.96 B 1.65 0.98 45.26 49.26 8.61 M 9.8 M -1.14 -158.46 M
1320 1397/10/05 4,439 4,574 4,380 4,573 4.96 4,519 3.72 4.43 11.6 M 5.24 B 2.94 1.41 34.7 31.43 10.22 M 8.58 M 1.19 171.3 M
1321 1397/10/04 4,381 4,427 4,310 4,340 -0.94 4,357 -0.55 2.71 3.57 M 1.56 B 0.66 0.43 21.51 80.37 6.98 M 11.48 M -1.65 -916.02 M
1322 1397/10/03 4,483 4,483 4,282 4,350 -1.83 4,381 -1.13 4.69 4.11 M 1.8 B 0.41 0.49 27.47 46.81 4.62 M 7.53 M -1.63 -348.49 M
1323 1397/10/02 4,390 4,482 4,386 4,420 1.54 4,431 1.79 2.19 3.33 M 1.48 B 0.29 0.4 94.84 60.39 11.97 M 9.29 M 1.29 508.78 M
1324 1397/10/01 4,389 4,413 4,171 4,300 -1.98 4,353 -0.78 5.8 2.85 M 1.24 B 0.18 0.34 47.61 71.98 7.11 M 8.93 M -1.25 -302.23 M
1325 1397/09/28 4,476 4,476 4,330 4,350 -2.62 4,387 -1.79 3.37 5.88 M 2.58 B 0.31 0.71 21.6 52.18 3.84 M 9.89 M -2.58 -788.14 M
1326 1397/09/27 4,480 4,498 4,421 4,449 -1.11 4,467 -0.71 1.74 11.08 M 4.95 B 0.64 1.37 14.25 35.47 7.66 M 9.92 M -1.29 -1.05 B
1327 1397/09/26 4,571 4,571 4,420 4,430 -2.79 4,499 -1.27 3.42 26.48 M 11.91 B 2.09 3.77 10.31 53.29 5.82 M 17.16 M -2.95 -5.12 B
1328 1397/09/25 4,454 4,610 4,454 4,540 2.9 4,557 3.29 3.5 11.63 M 5.3 B 1.08 1.75 54.53 71.63 7.89 M 10.15 M -1.29 -905.65 M
1329 1397/09/24 4,380 4,483 4,282 4,483 4.99 4,412 3.33 4.69 22.01 M 9.71 B 2.98 3.82 43.85 56.64 9.59 M 14.43 M -1.51 -1.24 B
1330 1397/09/21 4,150 4,315 4,105 4,315 4.99 4,270 3.89 5.12 24.79 M 10.59 B 4.88 5.29 63.0 33.23 38.55 M 11.2 M 3.44 3.15 B
1331 1397/09/19 4,020 4,147 4,020 4,084 1.42 4,110 2.06 3.16 2.2 M 903.71 M 0.42 0.45 78.8 92.43 5.89 M 7.73 M -1.31 -123.18 M
1332 1397/09/18 4,100 4,100 4,000 4,026 -3.8 4,027 -3.78 2.5 2.65 M 1.07 B 0.53 0.53 87.89 97.85 4.43 M 8.85 M -2.0 -106.35 M
1333 1397/09/17 4,260 4,260 4,148 4,160 -2.64 4,185 -2.06 2.7 2.01 M 839.93 M 0.31 0.38 77.59 87.59 4.0 M 5.49 M -1.37 -83.98 M
1334 1397/09/14 4,255 4,378 4,200 4,240 0.43 4,273 1.21 4.24 5.28 M 2.26 B 0.8 1.0 69.85 80.07 4.66 M 12.29 M -2.64 -230.58 M
1335 1397/09/13 4,270 4,270 3,989 4,236 4.16 4,222 3.81 7.04 13.27 M 5.6 B 2.83 2.69 96.37 62.24 10.11 M 11.98 M -1.19 1.91 B
1336 1397/09/12 4,067 4,067 4,067 4,067 4.98 4,067 4.98 0.0 2.79 M 1.13 B 0.53 0.56 100.0 11.4 43.57 M 3.15 M 13.83 1.0 B
1337 1397/09/11 3,833 3,883 3,833 3,883 4.97 3,874 4.73 1.3 1.88 M 729.99 M 0.3 0.35 73.4 44.18 25.52 M 5.29 M 4.83 213.32 M
1338 1397/09/10 3,820 3,820 3,696 3,705 -4.76 3,699 -4.91 3.35 9.58 M 3.54 B 2.04 1.75 14.08 96.12 3.35 M 16.61 M -4.96 -2.91 B
1339 1397/09/07 3,999 4,049 3,830 3,832 -3.98 3,890 -2.53 5.72 5.51 M 2.14 B 1.37 0.9 50.94 66.69 4.6 M 14.14 M -3.07 -337.29 M
1340 1397/09/06 4,099 4,100 3,900 3,900 -2.89 3,991 -0.62 5.13 3.71 M 1.48 B 0.86 0.51 90.58 73.27 4.45 M 13.07 M -2.93 256.19 M
1341 1397/09/05 4,065 4,100 3,955 4,090 -1.73 4,016 -3.51 3.67 5.72 M 2.3 B 1.29 0.81 47.56 98.23 6.62 M 8.96 M -1.35 -1.16 B
1342 1397/09/03 4,346 4,346 4,118 4,118 -4.98 4,162 -3.97 5.54 6.49 M 2.7 B 1.55 0.95 34.27 58.95 6.52 M 18.97 M -2.91 -667.04 M
1343 1397/08/30 4,291 4,397 4,291 4,330 -1.37 4,334 -1.28 2.47 2.06 M 893.34 M 0.45 0.26 50.94 97.97 4.74 M 9.95 M -2.1 -420.19 M
1344 1397/08/29 4,498 4,498 4,300 4,352 -1.05 4,390 -0.18 4.6 2.1 M 922.54 M 0.42 0.24 69.6 89.49 4.4 M 10.58 M -2.41 -183.52 M
1345 1397/08/28 4,380 4,430 4,276 4,418 1.87 4,398 1.41 3.6 5.13 M 2.26 B 1.1 0.55 44.78 60.74 4.86 M 10.8 M -2.22 -360.24 M
1346 1397/08/27 4,350 4,620 4,263 4,275 -4.72 4,337 -3.34 8.37 6.41 M 2.78 B 1.42 0.68 63.03 89.75 7.06 M 14.5 M -2.05 -742.45 M
1347 1397/08/26 4,700 4,700 4,433 4,434 -4.97 4,487 -3.84 6.02 5.25 M 2.36 B 1.1 0.54 49.66 81.72 7.27 M 7.55 M -1.04 -755.53 M
1348 1397/08/23 4,755 4,755 4,600 4,610 -2.08 4,666 -0.89 3.37 4.03 M 1.88 B 0.76 0.42 39.87 88.86 5.81 M 16.38 M -2.82 -920.91 M
1349 1397/08/22 4,770 4,800 4,697 4,700 -1.32 4,708 -1.15 2.19 4.28 M 2.02 B 0.77 0.44 43.21 59.52 6.55 M 9.68 M -1.48 -328.78 M
1350 1397/08/21 4,710 4,818 4,710 4,749 1.0 4,763 1.3 2.29 3.46 M 1.65 B 0.57 0.34 95.76 81.31 8.58 M 13.01 M -1.52 238.16 M
1351 1397/08/20 4,797 4,800 4,630 4,690 -0.99 4,702 -0.74 3.67 5.54 M 2.61 B 0.96 0.5 30.0 52.99 4.47 M 8.69 M -1.94 -599.04 M
1352 1397/08/19 4,874 4,887 4,670 4,700 -3.57 4,737 -2.81 4.65 6.5 M 3.08 B 1.01 0.58 31.42 71.72 6.16 M 16.12 M -2.62 -1.24 B
1353 1397/08/15 4,880 4,999 4,800 4,800 -0.52 4,874 1.02 4.15 6.71 M 3.27 B 0.92 0.6 70.26 50.68 12.09 M 8.86 M 1.36 640.15 M
1354 1397/08/14 4,822 4,899 4,781 4,819 -0.06 4,825 0.06 2.47 5.66 M 2.73 B 0.57 0.49 63.94 48.67 9.76 M 14.0 M -1.43 417.24 M
1355 1397/08/13 4,862 4,950 4,725 4,766 -1.99 4,822 -0.84 4.76 5.87 M 2.83 B 0.41 0.51 42.7 74.88 7.74 M 11.77 M -1.52 -910.49 M
1356 1397/08/12 4,950 4,950 4,800 4,803 -1.94 4,863 -0.71 3.13 4.13 M 2.01 B 0.31 0.34 57.27 93.0 6.76 M 10.54 M -1.56 -716.8 M
1357 1397/08/09 4,960 5,045 4,852 4,880 -4.05 4,898 -3.7 3.98 9.94 M 4.87 B 0.83 0.85 63.41 82.66 9.38 M 15.25 M -1.62 -937.7 M
1358 1397/08/07 5,092 5,220 5,000 5,031 -0.77 5,086 0.32 4.4 11.01 M 5.6 B 0.73 0.91 80.82 56.57 14.36 M 11.43 M 1.26 1.36 B
1359 1397/08/06 5,000 5,247 4,901 5,106 0.61 5,070 -0.1 7.06 18.7 M 9.48 B 1.23 1.58 70.46 86.82 12.4 M 15.16 M -1.22 -1.55 B
1360 1397/08/05 5,300 5,300 5,035 5,035 -4.04 5,075 -3.28 5.26 27.49 M 13.95 B 2.29 2.31 73.18 74.48 22.29 M 20.06 M 1.11 -181.53 M
1361 1397/08/02 5,247 5,247 5,247 5,247 4.98 5,247 4.98 0.0 303.56 K 159.28 M 0.02 0.02 100.0 100.0 19.91 M 8.85 M 2.25 0.0
1362 1397/08/01 4,998 4,998 4,998 4,998 5.0 4,998 5.0 0.0 2.55 M 1.28 B 0.17 0.2 94.13 71.87 27.3 M 10.31 M 2.65 284.05 M
1363 1397/07/30 4,550 4,827 4,524 4,827 4.98 4,760 3.52 6.7 25.89 M 12.33 B 2.38 2.24 77.07 42.62 31.77 M 11.37 M 2.79 4.25 B
1364 1397/07/29 4,627 4,627 4,450 4,550 3.24 4,598 4.33 3.98 19.72 M 9.07 B 2.3 1.79 62.15 43.14 13.61 M 11.02 M 1.24 1.72 B
1365 1397/07/28 4,395 4,413 4,375 4,392 4.5 4,407 4.85 0.87 11.57 M 5.1 B 1.36 1.07 87.63 73.28 9.36 M 19.26 M -2.06 731.3 M
1366 1397/07/25 4,035 4,314 3,981 4,280 2.17 4,203 0.33 8.36 9.32 M 3.92 B 0.85 0.84 89.38 97.87 11.79 M 11.91 M -1.01 -332.86 M
1367 1397/07/24 4,248 4,248 4,036 4,190 6.51 4,189 6.48 5.25 10.35 M 4.34 B 0.96 0.97 85.97 61.97 12.14 M 23.36 M -1.92 1.04 B
1368 1397/07/21 4,150 4,150 3,876 3,876 -5.0 3,934 -3.58 7.07 3.53 M 1.39 B 0.31 0.32 91.43 100.0 15.68 M 11.58 M 1.35 -119.0 M
1369 1397/07/18 4,000 4,179 3,900 4,068 -0.8 4,080 -0.51 7.15 8.13 M 3.32 B 0.64 0.66 36.99 80.0 7.35 M 9.58 M -1.3 -1.43 B
1370 1397/07/17 4,150 4,173 3,876 3,979 0.05 4,101 3.12 7.66 11.04 M 4.53 B 1.01 0.91 90.78 59.06 10.68 M 17.95 M -1.68 1.44 B
1371 1397/07/16 3,955 4,200 3,955 4,081 -1.97 3,977 -4.47 6.19 21.72 M 8.64 B 2.18 1.89 32.74 85.79 11.69 M 14.17 M -1.21 -4.58 B
1372 1397/07/15 4,163 4,193 4,163 4,163 -5.0 4,163 -5.0 0.72 9.65 M 4.02 B 1.15 0.85 41.5 89.91 17.56 M 18.16 M -1.03 -1.95 B
1373 1397/07/14 4,400 4,550 4,215 4,215 -4.98 4,382 -1.22 7.95 6.61 M 2.9 B 0.58 0.55 79.39 85.88 10.6 M 15.08 M -1.42 -188.28 M
1374 1397/07/11 4,426 4,589 4,426 4,426 -4.98 4,436 -4.77 3.68 14.08 M 6.24 B 1.29 1.17 84.68 96.94 16.22 M 15.81 M 1.03 -765.88 M
1375 1397/07/10 4,752 4,752 4,646 4,646 -4.99 4,658 -4.74 2.28 2.71 M 1.26 B 0.17 0.22 40.82 100.0 4.06 M 20.35 M -5.02 -746.75 M
1376 1397/07/09 4,801 5,041 4,710 4,740 3.65 4,890 6.93 7.03 16.76 M 8.19 B 1.11 1.4 75.0 80.63 11.59 M 22.09 M -1.91 -461.43 M
1377 1397/07/07 4,573 4,573 4,573 4,573 4.98 4,573 4.98 0.0 1.77 M 808.23 M 0.11 0.15 97.54 60.39 46.37 M 24.41 M 1.9 300.21 M
1378 1397/07/04 4,340 4,439 4,200 4,439 4.99 4,356 3.03 5.69 21.21 M 9.24 B 1.69 1.79 59.58 82.28 8.78 M 20.38 M -2.32 -2.1 B
1379 1397/07/03 4,228 4,228 4,117 4,228 4.99 4,228 4.99 2.7 12.29 M 5.2 B 1.04 1.02 65.06 44.48 19.44 M 21.21 M -1.09 1.07 B
1380 1397/07/02 3,955 4,029 3,955 4,029 4.98 4,027 4.92 1.87 28.88 M 11.63 B 3.8 2.6 75.75 27.22 28.88 M 20.69 M 1.4 5.64 B
1381 1397/07/01 3,735 3,904 3,735 3,849 1.13 3,838 0.84 4.52 11.34 M 4.35 B 1.38 1.0 81.76 71.76 8.49 M 11.83 M -1.39 435.06 M
1382 1397/06/31 3,731 3,910 3,731 3,770 -0.55 3,806 0.4 4.8 5.46 M 2.08 B 0.71 0.47 77.0 98.8 6.23 M 10.42 M -1.67 -453.06 M
1383 1397/06/27 3,810 3,898 3,701 3,761 -3.02 3,791 -2.24 5.32 4.62 M 1.75 B 0.55 0.37 89.44 77.37 7.26 M 6.71 M 1.08 211.49 M
1384 1397/06/26 3,905 4,000 3,799 3,848 0.08 3,878 0.86 5.29 8.87 M 3.44 B 0.65 0.69 91.8 93.42 9.72 M 17.47 M -1.8 -55.47 M
1385 1397/06/25 3,920 3,970 3,768 3,888 -1.97 3,845 -3.05 5.36 7.71 M 2.97 B 0.55 0.59 66.37 90.09 5.13 M 11.42 M -2.23 -703.59 M
1386 1397/06/24 4,053 4,053 3,852 3,930 -7.88 3,966 -7.03 5.22 14.52 M 5.76 B 1.14 1.13 77.94 85.12 9.33 M 15.36 M -1.65 -413.46 M
1387 1397/06/21 4,266 4,266 4,266 4,266 5.0 4,266 5.0 0.0 2.55 M 1.09 B 0.19 0.19 98.04 76.48 41.03 M 17.71 M 2.32 234.63 M
1388 1397/06/20 4,080 4,119 3,961 4,119 5.0 4,063 3.57 3.99 8.08 M 3.28 B 0.52 0.56 83.86 81.36 15.82 M 11.46 M 1.38 81.97 M
1389 1397/06/19 3,746 3,927 3,746 3,927 5.0 3,923 4.89 4.83 35.67 M 13.99 B 3.07 2.68 70.56 19.33 24.14 M 11.61 M 2.08 7.17 B
1390 1397/06/18 3,869 3,869 3,642 3,740 -0.93 3,740 -0.93 6.23 9.49 M 3.55 B 0.81 0.74 85.28 86.7 7.57 M 11.4 M -1.51 -50.5 M
1391 1397/06/17 3,696 3,806 3,600 3,759 3.7 3,775 4.14 5.72 8.13 M 3.07 B 0.69 0.6 74.83 71.1 8.97 M 8.49 M 1.06 114.38 M
1392 1397/06/14 3,689 3,699 3,474 3,654 1.95 3,625 1.14 6.48 5.61 M 2.03 B 0.48 0.37 95.29 100.0 7.05 M 11.56 M -1.64 -95.91 M
1393 1397/06/13 3,579 3,589 3,526 3,589 4.97 3,584 4.83 1.79 19.47 M 6.98 B 1.82 1.2 75.81 51.91 10.62 M 22.5 M -2.12 1.67 B
1394 1397/06/12 3,370 3,445 3,237 3,445 5.0 3,419 4.21 6.43 15.33 M 5.24 B 1.39 0.91 87.11 47.35 13.92 M 20.85 M -1.5 2.08 B
1395 1397/06/11 3,400 3,401 3,249 3,262 -4.62 3,281 -4.06 4.68 10.05 M 3.3 B 0.91 0.61 74.48 88.27 12.47 M 18.08 M -1.45 -454.72 M
1396 1397/06/10 3,580 3,580 3,390 3,422 -4.07 3,420 -4.12 5.6 8.09 M 2.77 B 0.65 0.47 86.04 99.92 10.81 M 17.06 M -1.58 -383.82 M
1397 1397/06/07 3,723 3,723 3,505 3,550 -2.55 3,567 -2.09 6.22 5.67 M 2.02 B 0.41 0.34 78.65 86.97 7.27 M 14.67 M -2.02 -168.41 M
1398 1397/06/06 3,818 3,844 3,623 3,640 -4.54 3,643 -4.46 6.1 14.5 M 5.28 B 0.98 0.82 49.3 75.99 10.01 M 31.6 M -3.16 -1.41 B
1399 1397/06/05 3,680 3,864 3,680 3,850 4.62 3,813 3.61 5.0 16.67 M 6.36 B 1.08 0.94 66.38 76.83 14.86 M 16.67 M -1.12 -664.21 M
1400 1397/06/04 3,615 3,828 3,490 3,731 1.94 3,680 0.55 9.68 10.5 M 3.86 B 0.69 0.61 75.59 86.39 10.32 M 12.05 M -1.17 -416.95 M
1401 1397/06/03 3,869 3,869 3,592 3,592 -5.0 3,660 -3.2 7.71 15.03 M 5.5 B 1.05 0.9 82.04 84.47 13.6 M 17.74 M -1.3 -133.42 M
1402 1397/05/30 3,818 3,885 3,660 3,781 -1.74 3,781 -1.74 6.15 13.09 M 4.95 B 0.9 0.81 84.42 69.77 9.45 M 15.56 M -1.65 725.1 M
1403 1397/05/29 3,800 3,855 3,715 3,855 4.98 3,848 4.79 3.77 18.51 M 7.12 B 1.12 1.21 65.17 25.39 19.35 M 16.15 M 1.2 2.83 B
1404 1397/05/28 3,610 3,675 3,610 3,675 5.0 3,672 4.91 1.8 19.99 M 7.34 B 1.31 1.37 48.9 36.36 20.75 M 21.18 M -1.02 920.48 M
1405 1397/05/27 3,500 3,580 3,411 3,540 2.19 3,500 1.04 4.95 9.48 M 3.32 B 0.7 0.67 84.2 74.21 10.2 M 13.61 M -1.33 331.47 M
1406 1397/05/24 3,430 3,577 3,362 3,455 -2.12 3,464 -1.87 6.4 10.2 M 3.53 B 0.64 0.74 61.07 81.6 9.55 M 14.14 M -1.48 -725.7 M
1407 1397/05/23 3,593 3,599 3,471 3,520 1.85 3,530 2.14 3.69 14.68 M 5.18 B 0.69 1.13 70.14 86.7 8.15 M 21.92 M -2.69 -857.9 M
1408 1397/05/22 3,425 3,519 3,280 3,519 4.98 3,456 3.1 7.29 28.35 M 9.8 B 1.25 2.42 86.44 55.39 15.15 M 19.66 M -1.3 3.04 B
1409 1397/05/21 3,370 3,450 3,250 3,438 -0.52 3,352 -3.01 6.15 13.49 M 4.52 B 0.53 1.22 72.84 89.79 12.77 M 15.62 M -1.22 -766.39 M
1410 1397/05/20 3,460 3,460 3,430 3,458 2.16 3,456 2.1 0.87 915.45 K 316.42 M 0.03 0.08 94.54 39.86 5.75 M 5.25 M 1.09 173.03 M
1411 1397/05/17 3,399 3,419 3,276 3,419 4.97 3,385 3.93 4.37 22.59 M 7.65 B 0.89 2.19 92.38 67.27 16.94 M 19.41 M -1.15 1.92 B
1412 1397/05/16 3,150 3,268 3,125 3,268 4.98 3,257 4.63 4.58 40.45 M 13.18 B 2.33 4.81 66.69 59.57 21.54 M 21.8 M -1.01 938.34 M
1413 1397/05/15 3,113 3,113 3,042 3,113 4.99 3,113 4.99 2.33 35.77 M 11.13 B 2.12 4.99 61.65 33.81 20.86 M 31.11 M -1.49 3.1 B
1414 1397/05/14 2,896 2,978 2,800 2,970 4.69 2,965 4.51 6.36 27.76 M 8.23 B 1.85 4.72 78.53 42.41 15.43 M 17.03 M -1.1 2.97 B
1415 1397/05/13 2,850 2,900 2,711 2,814 -0.81 2,837 0.0 6.97 6.16 M 1.75 B 0.45 1.08 61.2 71.23 6.37 M 8.14 M -1.28 -175.28 M
1416 1397/05/10 2,940 2,940 2,793 2,800 -4.7 2,837 -3.44 5.26 16.68 M 4.73 B 1.45 3.0 85.31 90.93 14.42 M 16.88 M -1.17 -265.91 M
1417 1397/05/09 2,938 2,938 2,938 2,938 4.97 2,938 4.97 0.0 450.4 K 132.33 M 0.04 0.07 100.0 100.0 14.7 M 13.23 M 1.11 0.0
1418 1397/05/08 2,794 2,799 2,773 2,799 4.99 2,799 4.99 0.94 33.22 M 9.3 B 6.16 5.86 71.63 16.27 21.55 M 20.17 M 1.07 5.15 B
1419 1397/05/07 2,668 2,668 2,600 2,668 5.0 2,666 4.92 2.62 18.48 M 4.93 B 7.39 3.48 76.31 52.04 20.0 M 16.23 M 1.23 1.2 B
1420 1397/05/06 2,541 2,541 2,541 2,541 5.0 2,541 5.0 0.0 73.34 K 18.64 M 0.03 0.01 100.0 100.0 9.32 M 1.24 M 7.5 0.0
1421 1397/05/03 2,402 2,479 2,385 2,479 3.25 2,420 0.79 3.94 5.3 M 1.28 B 2.75 0.84 69.01 38.94 11.34 M 9.08 M 1.25 385.34 M
1422 1397/05/02 2,400 2,425 2,356 2,400 -0.7 2,401 -0.66 2.93 633.82 K 152.15 M 0.32 0.1 100.0 60.42 6.34 M 3.28 M 1.93 60.22 M
1423 1397/05/01 2,490 2,499 2,346 2,410 -1.39 2,417 -1.1 6.52 2.49 M 603.14 M 1.27 0.32 50.95 88.04 5.21 M 7.93 M -1.52 -223.69 M
1424 1397/04/31 2,390 2,444 2,390 2,444 4.98 2,444 4.98 2.26 4.01 M 980.61 M 2.91 0.52 97.51 88.78 9.86 M 14.76 M -1.5 85.6 M
1425 1397/04/30 2,395 2,392 2,289 2,370 2.16 2,328 0.34 4.5 1.03 M 239.83 M 0.6 0.13 71.2 81.47 3.56 M 6.98 M -1.96 -24.64 M
1426 1397/04/27 2,390 2,396 2,288 2,288 -2.6 2,320 -1.23 4.72 1.46 M 338.42 M 0.58 0.18 98.92 92.72 6.97 M 7.84 M -1.12 20.97 M
1427 1397/04/26 2,307 2,400 2,307 2,320 -2.19 2,349 -0.97 4.03 1.05 M 245.71 M 0.39 0.13 35.8 100.0 2.2 M 5.99 M -2.73 -157.74 M
1428 1397/04/25 2,500 2,500 2,333 2,333 -4.97 2,372 -3.38 7.16 2.31 M 547.68 M 0.52 0.27 77.51 88.28 5.44 M 11.79 M -2.17 -59.01 M
1429 1397/04/24 2,376 2,495 2,342 2,440 -0.69 2,455 -0.08 6.53 1.05 M 258.54 M 0.23 0.11 99.76 95.11 5.26 M 5.02 M 1.05 12.03 M
1430 1397/04/23 2,500 2,519 2,415 2,420 -3.16 2,457 -1.68 4.31 2.68 M 657.19 M 0.57 0.29 69.83 86.78 5.53 M 8.77 M -1.59 -111.4 M
1431 1397/04/20 2,512 2,597 2,493 2,500 -4.73 2,499 -4.76 4.17 5.52 M 1.38 B 0.88 0.59 76.45 50.3 13.18 M 7.15 M 1.84 360.77 M
1432 1397/04/19 2,679 2,679 2,568 2,601 -3.81 2,624 -2.96 4.32 1.99 M 522.18 M 0.21 0.21 69.9 97.46 12.17 M 9.79 M 1.24 -143.95 M
1433 1397/04/11 2,630 2,800 2,621 2,698 -0.74 2,720 0.07 6.83 11.15 M 3.03 B 1.03 1.13 63.94 58.17 11.02 M 12.17 M -1.1 175.29 M
1434 1397/04/10 2,820 2,820 2,714 2,714 -4.97 2,718 -4.83 3.91 1.98 M 537.59 M 0.16 0.2 40.85 100.0 6.28 M 15.36 M -2.45 -317.96 M
1435 1397/04/09 2,811 3,000 2,762 2,762 -4.99 2,856 -1.75 8.62 2.96 M 845.74 M 0.2 0.3 85.02 58.16 8.17 M 6.0 M 1.36 227.21 M
1436 1397/04/06 3,080 3,080 2,892 2,892 -4.99 2,907 -4.5 6.5 13.2 M 3.84 B 0.91 1.35 22.26 98.49 8.06 M 19.88 M -2.47 -2.92 B
1437 1397/04/05 3,130 3,200 3,034 3,070 -3.85 3,044 -4.67 5.47 19.05 M 5.8 B 1.77 2.15 39.75 99.84 12.95 M 21.52 M -1.66 -3.48 B
1438 1397/04/04 3,193 3,193 3,185 3,193 5.0 3,193 5.0 0.25 16.99 M 5.42 B 1.23 2.12 90.87 43.18 19.25 M 27.88 M -1.45 2.59 B
1439 1397/04/03 3,041 3,041 3,041 3,041 4.97 3,041 4.97 0.0 11.35 M 3.45 B 0.94 1.48 97.36 32.96 21.55 M 18.66 M 1.15 2.22 B
1440 1397/04/02 2,780 2,973 2,730 2,973 4.98 2,897 2.3 8.9 11.8 M 3.42 B 1.08 1.66 43.72 64.15 14.65 M 11.31 M 1.3 -698.75 M
1441 1397/03/30 2,919 3,050 2,786 2,809 1.04 2,832 1.87 9.48 13.66 M 3.87 B 1.54 2.12 61.8 69.26 14.49 M 17.63 M -1.22 -288.49 M
1442 1397/03/29 2,780 2,780 2,780 2,780 2.66 2,780 2.66 0.0 10.0 K 2.78 M 0.0 0.0 100.0 100.0 2.78 M 2.78 M 1.0 0.0
1443 1397/03/28 2,713 2,713 2,652 2,713 4.99 2,708 4.8 2.3 32.22 M 8.72 B 7.19 6.54 66.45 73.57 19.14 M 26.75 M -1.4 -620.91 M
1444 1397/03/27 2,584 2,584 2,584 2,584 5.0 2,584 5.0 0.0 2.57 M 664.03 M 0.34 0.53 45.14 7.44 16.65 M 3.8 M 4.38 250.31 M
1445 1397/03/23 2,320 2,464 2,320 2,464 4.99 2,461 4.86 6.21 6.23 M 1.53 B 0.92 1.36 93.58 39.8 21.75 M 10.01 M 2.17 824.96 M
1446 1397/03/22 2,300 2,390 2,300 2,378 3.12 2,347 1.78 3.91 3.21 M 753.33 M 0.41 0.72 63.71 100.0 8.14 M 9.91 M -1.22 -273.35 M
1447 1397/03/21 2,322 2,340 2,290 2,325 0.13 2,306 -0.69 2.18 6.58 M 1.52 B 0.95 1.6 29.48 23.24 11.77 M 6.91 M 1.7 94.63 M
1448 1397/03/20 2,351 2,359 2,281 2,334 2.41 2,322 1.89 3.42 3.8 M 883.17 M 0.36 0.97 74.2 100.0 8.74 M 14.24 M -1.63 -227.83 M
1449 1397/03/19 2,250 2,330 2,221 2,310 2.8 2,279 1.42 4.91 17.98 M 4.1 B 2.41 5.84 42.55 17.62 13.31 M 12.24 M 1.09 1.02 B
1450 1397/03/13 2,251 2,270 2,230 2,257 -2.51 2,247 -2.94 1.79 2.25 M 504.39 M 0.29 0.75 69.74 46.82 6.28 M 3.47 M 1.81 115.62 M
1451 1397/03/12 2,310 2,370 2,260 2,280 -1.38 2,315 0.13 4.87 8.29 M 1.92 B 1.07 2.93 80.71 59.25 10.61 M 8.88 M 1.19 411.91 M
1452 1397/03/09 2,283 2,315 2,283 2,315 4.99 2,312 4.85 1.4 2.36 M 545.79 M 0.31 0.84 68.6 100.0 18.72 M 8.03 M 2.33 -171.4 M
1453 1397/03/08 2,190 2,257 2,170 2,257 4.98 2,205 2.56 4.01 21.57 M 4.75 B 6.44 12.43 81.63 23.92 39.61 M 9.32 M 4.25 2.74 B
1454 1397/03/07 2,150 2,191 2,105 2,180 0.97 2,150 -0.42 4.09 2.78 M 596.97 M 0.76 1.71 74.54 84.98 22.25 M 7.57 M 2.94 -62.33 M
1455 1397/03/06 2,200 2,200 2,131 2,150 -1.06 2,159 -0.64 3.24 4.04 M 872.77 M 1.34 2.72 78.81 44.36 19.11 M 6.79 M 2.81 300.66 M
1456 1397/03/05 2,165 2,259 2,122 2,126 3.81 2,173 6.1 6.46 8.05 M 1.75 B 5.73 6.0 63.73 39.46 12.67 M 6.64 M 1.91 424.8 M
1457 1397/03/02 2,039 2,061 1,999 2,050 1.43 2,048 1.34 3.1 1.67 M 341.1 M 1.38 1.18 100.0 52.13 13.12 M 4.14 M 3.17 163.29 M
1458 1397/03/01 2,030 2,050 1,980 2,000 -2.25 2,021 -1.22 3.54 195.34 K 39.49 M 0.14 0.14 100.0 66.25 2.82 M 1.87 M 1.51 13.33 M
1459 1397/02/31 1,990 2,110 1,960 2,049 1.39 2,046 1.24 7.65 4.37 M 893.36 M 7.48 3.65 14.23 53.04 6.69 M 5.32 M 1.26 -346.74 M
1460 1397/02/30 1,999 2,039 1,998 1,998 2.41 2,021 3.59 2.05 798.73 K 161.42 M 1.09 0.69 0.93 17.17 500.75 K 3.96 M -7.91 -26.22 M
1461 1397/02/29 1,951 1,951 1,951 1,951 -0.36 1,951 -0.36 0.0 550.0 107.31 K 0.0 0.0 100.0 100.0 107.31 K 107.31 K 1.0 0.0
1462 1397/02/26 1,950 1,980 1,934 1,950 -1.12 1,958 -0.71 2.38 677.02 K 132.55 M 0.98 0.52 7.58 100.0 1.44 M 5.3 M -3.69 -122.5 M
1463 1397/02/25 1,995 2,049 1,930 1,950 -0.96 1,972 0.15 6.17 1.07 M 210.99 M 2.08 0.85 28.59 100.0 5.48 M 6.39 M -1.17 -150.66 M
1464 1397/02/24 1,990 1,991 1,914 1,985 4.47 1,969 3.63 4.02 372.04 K 73.26 M 0.6 0.3 97.31 94.64 6.48 M 3.85 M 1.68 1.95 M
1465 1397/02/05 1,903 1,915 1,899 1,900 0.05 1,900 0.05 0.84 1.55 M 293.88 M 3.47 1.27 3.15 10.2 1.03 M 7.49 M -7.28 -20.71 M
1466 1397/02/04 1,909 1,920 1,888 1,920 2.4 1,899 1.28 1.69 369.59 K 70.18 M 0.27 0.31 38.06 100.0 5.34 M 4.39 M 1.22 -43.47 M
1467 1397/02/03 1,850 1,925 1,850 1,871 -0.58 1,875 -0.37 4.05 105.91 K 19.86 M 0.06 0.09 18.74 100.0 744.33 K 2.48 M -3.34 -16.14 M
1468 1397/02/02 1,852 1,918 1,852 1,910 -1.24 1,882 -2.69 3.56 175.52 K 33.04 M 0.1 0.14 21.86 100.0 481.44 K 3.3 M -6.86 -25.82 M
1469 1397/02/01 1,939 1,950 1,917 1,930 0.63 1,934 0.83 1.72 912.54 K 176.5 M 0.56 0.72 30.68 53.99 6.77 M 3.81 M 1.78 -41.14 M
1470 1397/01/29 1,920 1,930 1,831 1,901 2.65 1,918 3.56 5.41 665.23 K 127.62 M 0.38 0.45 25.75 100.0 5.48 M 4.56 M 1.2 -94.76 M
1471 1397/01/28 1,940 1,958 1,840 1,899 -1.71 1,852 -4.14 6.41 4.94 M 915.46 M 2.75 3.84 8.28 65.72 2.17 M 31.67 M -14.62 -525.88 M
1472 1397/01/27 1,900 1,970 1,881 1,901 -0.21 1,932 1.42 4.73 1.59 M 307.91 M 0.77 1.28 3.09 78.76 1.59 M 7.35 M -4.63 -232.99 M
1473 1397/01/26 1,904 1,940 1,870 1,874 -0.05 1,905 1.6 3.74 359.58 K 68.5 M 0.18 0.29 44.01 83.97 3.35 M 2.3 M 1.46 -27.37 M
1474 1397/01/22 1,871 1,900 1,870 1,871 0.0 1,875 0.21 1.6 518.29 K 97.16 M 0.26 0.42 1.71 100.0 829.46 K 7.47 M -9.01 -95.51 M
1475 1397/01/21 1,919 1,919 1,849 1,900 -2.36 1,871 -3.85 3.79 1.32 M 247.71 M 0.77 1.11 53.0 100.0 3.37 M 10.32 M -3.07 -116.42 M
1476 1397/01/20 1,890 1,959 1,888 1,959 4.98 1,946 4.29 3.76 5.19 M 1.01 B 3.94 5.32 70.2 17.96 13.91 M 4.32 M 3.22 527.89 M
1477 1397/01/19 1,975 1,975 1,852 1,870 -4.05 1,866 -4.26 6.64 2.95 M 549.94 M 3.7 3.49 43.89 41.06 2.51 M 16.13 M -6.41 15.57 M
1478 1397/01/18 2,005 2,010 1,942 1,945 -2.11 1,949 -1.91 3.5 184.83 K 36.02 M 0.24 0.22 100.0 100.0 1.64 M 4.5 M -2.75 0.0
1479 1397/01/15 2,000 2,000 1,971 2,000 0.3 1,987 -0.35 1.47 158.39 K 31.47 M 0.21 0.19 100.0 100.0 2.1 M 1.75 M 1.2 0.0
1480 1397/01/14 2,018 2,018 1,978 1,990 2.1 1,994 2.31 2.02 72.5 K 14.46 M 0.07 0.08 93.05 100.0 1.12 M 803.29 K 1.4 -1.0 M
1481 1397/01/08 1,901 1,988 1,901 1,980 2.96 1,949 1.35 4.58 3.23 M 628.62 M 9.02 4.24 55.33 100.0 9.15 M 34.92 M -3.82 -280.8 M
1482 1397/01/07 1,960 1,960 1,900 1,921 -1.84 1,923 -1.74 3.16 339.65 K 65.3 M 0.79 0.45 100.0 100.0 2.84 M 6.53 M -2.3 0.0
1483 1397/01/06 1,980 1,980 1,950 1,950 -1.42 1,957 -1.06 1.54 63.38 K 12.4 M 0.11 0.08 100.0 100.0 885.91 K 1.77 M -2.0 0.0
1484 1397/01/05 2,002 2,002 1,951 1,951 -3.51 1,978 -2.18 2.61 111.91 K 22.13 M 0.15 0.13 100.0 100.0 1.84 M 2.21 M -1.2 0.0
1485 1396/12/28 1,999 2,040 1,999 2,015 0.4 2,022 0.75 2.05 1.16 M 235.3 M 0.78 1.34 11.97 43.44 4.02 M 2.84 M 1.42 -74.03 M
1486 1396/12/27 2,000 2,014 2,000 2,014 0.95 2,007 0.6 0.7 110.1 K 22.09 M 0.07 0.12 100.0 81.81 2.01 M 903.75 K 2.22 4.02 M
1487 1396/12/26 1,959 2,014 1,958 2,001 0.91 1,995 0.61 2.86 706.69 K 140.98 M 0.42 0.75 92.59 95.72 9.32 M 4.09 M 2.28 -4.42 M
1488 1396/12/23 1,940 2,000 1,940 1,976 1.49 1,983 1.85 3.09 908.47 K 180.19 M 0.57 0.97 20.75 100.0 4.67 M 4.19 M 1.12 -142.79 M
1489 1396/12/22 1,870 1,988 1,870 1,980 3.13 1,947 1.41 6.31 744.33 K 144.92 M 0.49 0.8 14.76 98.02 1.34 M 2.63 M -1.97 -120.65 M
1490 1396/12/21 1,910 1,945 1,888 1,890 -0.21 1,920 1.37 3.02 4.99 M 958.5 M 8.44 7.08 4.38 7.58 2.62 M 2.02 M 1.3 -30.7 M
1491 1396/12/20 1,899 1,920 1,850 1,919 2.07 1,894 0.74 3.78 1.06 M 199.94 M 1.93 1.57 29.24 100.0 3.44 M 6.89 M -2.0 -141.48 M
1492 1396/12/19 1,895 1,949 1,830 1,870 -0.74 1,880 -0.21 6.5 811.06 K 152.48 M 1.82 1.21 25.7 100.0 1.31 M 4.62 M -3.54 -113.29 M
1493 1396/12/16 1,920 1,920 1,880 1,880 -0.79 1,884 -0.58 2.13 392.63 K 73.96 M 0.94 0.57 100.0 100.0 3.7 M 2.24 M 1.65 0.0
1494 1396/12/15 1,901 1,925 1,860 1,897 0.85 1,895 0.74 3.49 279.93 K 53.05 M 0.65 0.4 57.86 100.0 1.92 M 2.21 M -1.15 -22.35 M
1495 1396/12/14 1,861 1,907 1,856 1,900 0.26 1,881 -0.74 2.75 417.84 K 78.59 M 1.07 0.51 51.45 100.0 1.5 M 2.91 M -1.94 -38.15 M
1496 1396/12/13 1,922 1,965 1,860 1,860 -3.43 1,895 -1.61 5.65 833.73 K 158.02 M 1.83 1.0 100.0 95.29 2.39 M 5.79 M -2.42 7.44 M
1497 1396/12/12 1,950 1,950 1,912 1,924 -1.48 1,926 -1.38 1.99 305.56 K 58.86 M 0.67 0.35 93.89 100.0 1.58 M 3.27 M -2.07 -3.6 M
1498 1396/12/09 1,933 1,982 1,927 1,963 0.15 1,953 -0.36 2.85 245.48 K 47.95 M 0.44 0.27 95.48 100.0 2.29 M 1.92 M 1.19 -2.17 M
1499 1396/12/08 1,951 1,984 1,951 1,976 1.39 1,960 0.56 1.69 334.88 K 65.64 M 0.47 0.36 100.0 100.0 2.73 M 4.1 M -1.5 0.0
1500 1396/12/07 1,989 1,989 1,943 1,951 0.1 1,949 0.0 2.37 227.89 K 44.41 M 0.23 0.22 75.8 100.0 1.77 M 4.04 M -2.28 -10.75 M
1501 1396/12/06 1,974 1,974 1,934 1,940 -2.22 1,949 -1.76 2.07 1.17 M 227.43 M 1.1 1.05 52.89 11.78 2.8 M 1.07 M 2.61 93.5 M
1502 1396/12/05 1,975 2,010 1,974 1,980 -1.25 1,984 -1.05 1.82 301.78 K 59.88 M 0.26 0.26 83.45 100.0 2.08 M 2.99 M -1.44 -9.91 M
1503 1396/12/02 2,053 2,053 1,992 1,993 -1.73 2,005 -1.13 3.06 748.79 K 150.13 M 0.65 0.63 93.34 43.71 5.0 M 2.19 M 2.29 74.51 M
1504 1396/11/30 1,986 2,060 1,970 2,020 -0.05 2,028 0.35 4.57 1.12 M 228.03 M 1.04 0.94 26.33 77.64 3.34 M 4.92 M -1.47 -117.01 M
1505 1396/11/29 2,039 2,097 1,960 1,986 -2.84 2,021 -1.13 6.99 1.65 M 333.67 M 1.97 1.12 82.02 45.58 3.7 M 4.47 M -1.21 121.58 M
1506 1396/11/28 2,098 2,098 2,027 2,050 1.13 2,044 0.84 3.5 1.47 M 299.85 M 2.32 0.97 100.0 84.98 3.22 M 3.69 M -1.15 45.03 M
1507 1396/11/25 1,967 2,065 1,967 2,029 3.89 2,027 3.79 4.98 899.72 K 182.37 M 1.49 0.57 100.0 93.4 3.88 M 3.41 M 1.14 12.03 M
1508 1396/11/24 1,998 1,998 1,941 1,948 0.83 1,953 1.09 2.94 661.14 K 129.12 M 1.05 0.36 42.0 99.7 3.01 M 4.15 M -1.38 -74.5 M
1509 1396/11/23 1,910 1,945 1,910 1,920 0.47 1,932 1.1 1.83 703.33 K 135.89 M 1.14 0.38 93.84 100.0 5.8 M 6.18 M -1.07 -8.38 M
1510 1396/11/21 1,935 1,935 1,903 1,906 -2.21 1,911 -1.95 1.68 469.33 K 89.7 M 0.45 0.26 94.82 100.0 2.13 M 3.32 M -1.56 -4.65 M
1511 1396/11/18 1,935 1,960 1,930 1,942 -0.46 1,949 -0.1 1.55 431.46 K 84.07 M 0.36 0.24 27.17 100.0 1.43 M 4.67 M -3.27 -61.23 M
1512 1396/11/17 1,960 1,970 1,939 1,950 -1.42 1,951 -1.37 1.6 761.72 K 148.63 M 0.61 0.42 74.9 62.0 4.64 M 2.42 M 1.91 19.17 M
1513 1396/11/16 1,980 1,998 1,950 1,980 0.81 1,978 0.71 2.46 796.08 K 157.46 M 0.61 0.43 30.99 71.49 3.05 M 3.52 M -1.15 -63.78 M
1514 1396/11/15 1,936 1,981 1,930 1,980 2.11 1,964 1.29 2.64 623.8 K 122.53 M 0.47 0.33 84.7 100.0 5.46 M 2.85 M 1.92 -18.75 M
1515 1396/11/14 1,958 1,990 1,906 1,941 -0.87 1,939 -0.97 4.41 2.55 M 494.84 M 1.99 1.46 26.27 100.0 2.55 M 10.31 M -4.04 -364.84 M
1516 1396/11/11 1,962 1,999 1,940 1,977 -0.5 1,958 -1.46 3.04 1.23 M 241.78 M 0.79 0.69 74.51 100.0 4.09 M 6.53 M -1.6 -61.64 M
1517 1396/11/10 1,978 2,000 1,960 1,983 -0.7 1,987 -0.5 2.04 1.07 M 212.29 M 0.63 0.6 36.16 76.58 2.13 M 4.64 M -2.18 -85.8 M
1518 1396/11/09 2,000 2,008 1,988 2,006 -0.84 1,997 -1.29 1.01 1.05 M 208.66 M 0.63 0.59 76.06 93.35 4.81 M 7.21 M -1.5 -36.07 M
1519 1396/11/08 2,017 2,080 2,000 2,011 -1.08 2,023 -0.49 4.0 732.72 K 148.2 M 0.41 0.32 61.8 65.69 2.41 M 3.74 M -1.55 -5.76 M
1520 1396/11/07 1,998 2,078 1,980 2,069 2.94 2,033 1.14 4.95 2.34 M 476.29 M 0.86 1.01 33.21 99.96 4.94 M 5.06 M -1.02 -317.91 M
1521 1396/11/04 2,000 2,045 1,989 2,025 0.55 2,010 -0.2 2.82 2.66 M 535.03 M 0.99 1.16 64.66 86.38 6.78 M 8.4 M -1.24 -116.21 M
1522 1396/11/03 2,019 2,030 2,001 2,014 1.21 2,014 1.21 1.45 1.67 M 336.06 M 0.61 0.72 70.23 96.05 3.47 M 5.76 M -1.66 -86.77 M
1523 1396/11/02 2,010 2,010 1,960 2,004 1.37 1,990 0.66 2.55 868.18 K 172.81 M 0.23 0.35 62.5 100.0 2.25 M 4.94 M -2.19 -64.8 M
1524 1396/11/01 2,009 2,010 1,950 1,982 0.97 1,977 0.71 3.08 1.3 M 257.28 M 0.36 0.42 96.11 72.45 3.53 M 4.05 M -1.15 60.87 M
1525 1396/10/30 2,063 2,063 1,941 1,991 -1.14 1,963 -2.53 6.29 7.13 M 1.4 B 3.16 1.98 98.56 16.2 7.71 M 6.13 M 1.26 1.15 B
1526 1396/10/27 1,991 2,080 1,990 2,006 -0.94 2,014 -0.54 4.52 2.44 M 491.83 M 1.36 0.67 93.82 100.0 3.98 M 9.84 M -2.47 -30.41 M
1527 1396/10/26 1,988 2,049 1,988 2,049 2.86 2,025 1.66 3.07 1.9 M 385.68 M 1.26 0.49 100.0 100.0 10.15 M 8.38 M 1.21 0.0
1528 1396/10/25 2,113 2,113 1,975 2,006 -3.46 1,992 -4.14 6.99 6.02 M 1.2 B 9.81 1.54 100.0 7.17 9.29 M 2.46 M 3.78 1.11 B
1529 1396/10/24 2,061 2,116 2,055 2,055 -1.25 2,078 -0.14 2.97 765.41 K 159.03 M 1.06 0.16 100.0 78.65 3.0 M 3.79 M -1.26 33.96 M
1530 1396/10/23 2,133 2,133 2,063 2,063 -2.13 2,081 -1.28 3.39 142.68 K 29.69 M 0.19 0.02 100.0 100.0 1.56 M 1.48 M 1.05 0.0
1531 1396/10/20 2,128 2,129 2,064 2,067 -1.9 2,108 0.05 3.15 170.0 K 35.84 M 0.16 0.02 100.0 100.0 2.76 M 1.89 M 1.46 0.0
1532 1396/10/19 2,083 2,165 2,055 2,070 -3.09 2,107 -1.36 5.35 465.79 K 98.15 M 0.39 0.05 100.0 61.91 4.09 M 2.34 M 1.75 37.39 M
1533 1396/10/18 2,037 2,154 2,037 2,130 3.8 2,136 4.09 5.74 1.53 M 325.81 M 1.45 0.16 100.0 99.01 8.35 M 4.54 M 1.84 3.23 M
1534 1396/10/17 1,982 2,087 1,960 2,087 4.98 2,052 3.22 6.48 1.29 M 265.33 M 0.41 0.14 100.0 100.0 7.37 M 5.31 M 1.39 0.0
1535 1396/10/16 2,000 2,020 1,960 1,990 1.58 1,988 1.48 3.06 268.88 K 53.47 M 0.08 0.03 100.0 100.0 1.78 M 3.82 M -2.14 0.0
1536 1396/10/13 1,970 1,987 1,922 1,985 1.38 1,959 0.05 3.38 1.73 M 339.8 M 0.48 0.18 100.0 88.41 16.18 M 10.36 M 1.56 39.4 M
1537 1396/10/12 1,950 1,979 1,940 1,979 -1.59 1,958 -2.64 2.01 1.12 M 219.23 M 0.29 0.12 100.0 100.0 5.77 M 4.57 M 1.26 0.0
1538 1396/10/11 2,037 2,037 1,982 2,000 1.21 2,011 1.77 2.77 830.44 K 166.99 M 0.18 0.09 75.85 100.0 3.73 M 5.22 M -1.4 -40.33 M
1539 1396/10/10 2,050 2,050 1,974 1,974 -4.96 1,976 -4.86 3.85 11.81 M 2.33 B 2.42 1.34 12.52 100.0 3.4 M 17.29 M -5.09 -2.04 B
1540 1396/10/09 2,140 2,140 2,049 2,072 -3.9 2,077 -3.66 4.44 2.05 M 426.55 M 0.26 0.24 60.69 100.0 3.28 M 8.05 M -2.46 -167.69 M
1541 1396/10/06 2,168 2,170 2,145 2,157 -0.92 2,156 -0.96 1.17 2.42 M 522.32 M 0.3 0.28 30.39 100.0 3.78 M 7.91 M -2.09 -363.61 M
1542 1396/10/05 2,230 2,230 2,142 2,174 -2.29 2,177 -2.16 4.11 2.19 M 476.04 M 0.24 0.26 63.23 98.18 3.81 M 8.35 M -2.19 -166.35 M
1543 1396/10/04 2,200 2,280 2,180 2,200 0.14 2,225 1.27 4.59 4.47 M 993.52 M 0.47 0.54 100.0 60.39 5.71 M 6.32 M -1.11 393.52 M
1544 1396/10/03 2,200 2,219 2,121 2,201 1.29 2,197 1.1 4.62 13.32 M 2.93 B 1.32 1.75 24.81 24.81 8.25 M 5.5 M 1.5 -39.36 K
1545 1396/10/02 2,130 2,179 2,075 2,179 4.96 2,173 4.67 5.01 17.05 M 3.7 B 1.55 2.52 41.18 27.35 8.57 M 7.92 M 1.08 512.36 M
1546 1396/09/29 2,111 2,146 2,040 2,090 -2.61 2,076 -3.26 5.2 3.71 M 770.09 M 0.18 0.56 97.59 84.51 4.64 M 12.28 M -2.65 100.8 M
1547 1396/09/28 2,081 2,196 2,081 2,146 1.8 2,146 1.8 5.53 6.49 M 1.39 B 0.28 1.04 87.77 64.96 7.07 M 9.24 M -1.31 317.77 M
1548 1396/09/27 2,185 2,185 2,082 2,100 -3.09 2,108 -2.72 4.95 6.57 M 1.38 B 0.3 1.11 96.66 64.29 5.49 M 8.9 M -1.62 448.23 M
1549 1396/09/26 2,190 2,233 2,131 2,160 -1.73 2,167 -1.41 4.79 16.61 M 3.6 B 0.88 3.26 92.53 78.46 11.49 M 17.65 M -1.54 506.44 M
1550 1396/09/25 2,185 2,248 2,177 2,190 1.81 2,198 2.19 3.26 21.78 M 4.79 B 1.49 5.42 99.24 66.18 12.21 M 16.67 M -1.37 1.58 B
1551 1396/09/22 2,151 2,151 2,114 2,151 4.98 2,151 4.98 1.75 51.25 M 11.02 B 9.19 35.19 89.56 17.24 22.8 M 29.69 M -1.3 7.97 B
1552 1396/09/21 1,980 2,074 1,953 2,074 4.96 2,049 3.69 6.2 20.78 M 4.26 B 14.25 49.72 88.8 4.12 33.75 M 6.05 M 5.58 3.6 B
1553 1396/09/20 1,990 1,999 1,940 1,990 1.58 1,976 0.87 3.04 162.08 K 32.02 M 0.11 0.39 100.0 34.37 4.57 M 2.75 M 1.66 21.01 M
1554 1396/09/19 2,052 2,052 1,940 1,989 -0.8 1,959 -2.29 5.77 126.09 K 24.71 M 0.09 0.31 90.11 80.99 3.71 M 5.0 M -1.35 2.25 M
1555 1396/09/18 2,020 2,023 1,980 1,980 2.75 2,005 4.05 2.17 711.4 K 142.62 M 0.55 1.9 99.29 9.04 3.93 M 1.29 M 3.05 128.72 M
1556 1396/09/14 2,040 2,050 1,920 1,933 -3.54 1,927 -3.84 6.77 6.09 M 1.17 B 65.99 84.8 7.1 0.67 3.33 M 2.62 M 1.27 75.41 M
1557 1396/09/13 2,088 2,120 2,020 2,120 5.95 2,004 0.15 4.95 199.2 K 41.58 M 3.36 3.14 100.0 89.9 20.79 M 3.74 M 5.56 4.2 M
1558 1396/09/12 2,040 2,040 2,018 2,019 0.9 2,001 0.0 1.09 106.98 K 21.6 M 0.88 1.8 100.0 100.0 3.09 M 4.32 M -1.4 0.0
1559 1396/09/11 2,070 2,100 2,070 2,100 4.95 2,001 0.0 1.45 538.0 111.48 K 0.0 0.01 100.0 0.0 55.74 K 0.0 0.0 111.48 K
1560 1396/09/08 2,060 2,149 2,060 2,070 3.5 2,001 0.05 4.32 42.12 K 8.73 M 0.31 0.68 100.0 23.72 1.25 M 344.97 K 3.61 6.66 M
1561 1396/09/07 2,007 2,138 2,007 2,080 4.1 2,000 0.1 6.53 112.65 K 23.48 M 0.99 1.95 100.0 13.24 1.96 M 518.29 K 3.78 20.37 M
1562 1396/09/05 2,000 2,100 2,000 2,100 5.11 1,998 0.0 5.0 34.16 K 7.06 M 0.31 0.6 100.0 55.05 2.35 M 555.59 K 4.24 3.18 M
1563 1396/09/04 2,100 2,100 1,970 2,097 4.95 1,998 0.0 6.6 415.52 K 82.81 M 8.71 11.26 27.9 99.24 2.89 M 20.54 M -7.11 -59.07 M
1564 1396/09/01 2,100 2,100 2,036 2,080 4.1 1,998 0.0 3.14 18.24 K 3.75 M 0.37 0.49 100.0 100.0 625.51 K 536.15 K 1.17 0.0
1565 1396/08/30 1,960 1,960 1,960 1,960 -1.95 1,998 -0.05 0.0 90.53 K 17.74 M 2.8 2.56 100.0 43.74 8.87 M 3.88 M 2.29 9.98 M
1566 1396/08/27 1,920 2,001 1,920 1,950 -2.45 1,999 0.0 4.22 11.2 K 2.2 M 0.24 0.31 100.0 100.0 731.99 K 548.99 K 1.33 0.0
1567 1396/08/24 1,939 1,999 1,939 1,999 0.0 1,999 0.0 3.09 18.21 K 3.53 M 0.41 0.5 100.0 99.55 706.61 K 879.31 K -1.24 15.79 K
1568 1396/08/23 1,949 1,949 1,939 1,939 -3.05 1,999 -0.05 0.52 100.39 K 19.5 M 3.85 2.75 100.0 75.14 1.5 M 2.93 M -1.95 4.85 M
1569 1396/08/22 1,950 1,999 1,939 1,941 -2.95 2,000 0.0 3.09 26.05 K 5.07 M 1.11 0.7 100.0 100.0 563.32 K 1.69 M -3.0 0.0
1570 1396/08/21 1,991 2,000 1,991 2,000 0.0 2,000 0.0 0.45 5.53 K 1.1 M 0.13 0.14 100.0 100.0 368.1 K 552.15 K -1.5 0.0
1571 1396/08/20 1,950 1,950 1,920 1,950 -2.55 2,000 -0.05 1.56 78.57 K 15.26 M 2.22 2.23 100.0 100.0 1.53 M 2.18 M -1.43 0.0
1572 1396/08/17 1,955 1,955 1,955 1,955 -2.3 2,001 0.0 0.0 9.53 K 1.86 M 0.24 0.26 100.0 100.0 1.86 M 931.56 K 2.0 0.0
1573 1396/08/16 1,960 1,960 1,960 1,960 -2.05 2,001 0.0 0.0 10.57 K 2.07 M 0.25 0.23 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1574 1396/08/15 2,148 2,148 1,989 2,060 2.95 2,001 0.0 7.99 13.57 K 2.73 M 0.24 0.3 100.0 100.0 341.63 K 911.0 K -2.67 0.0
1575 1396/08/14 2,131 2,200 1,988 1,988 -0.6 2,001 0.05 10.66 99.8 K 20.43 M 2.56 2.32 100.0 100.0 1.28 M 4.09 M -3.2 0.0
1576 1396/08/13 2,010 2,131 2,010 2,131 6.6 2,000 0.05 6.02 43.11 K 9.12 M 1.19 1.01 100.0 76.87 912.48 K 1.17 M -1.28 2.11 M
1577 1396/08/10 2,120 2,120 2,100 2,100 5.11 1,999 0.05 0.95 32.9 K 6.97 M 0.94 0.67 100.0 100.0 1.39 M 2.32 M -1.67 0.0
1578 1396/07/26 2,000 2,000 1,995 1,996 -1.87 1,998 -1.77 0.25 22.86 K 4.57 M 0.73 0.39 100.0 100.0 913.38 K 2.28 M -2.5 0.0
1579 1396/07/25 2,020 2,099 2,020 2,035 0.44 2,034 0.39 3.91 84.64 K 17.21 M 4.36 1.4 100.0 100.0 1.72 M 1.91 M -1.11 0.0
1580 1396/07/24 2,020 2,120 2,020 2,120 2.96 2,026 -1.6 4.95 11.12 K 2.25 M 0.4 0.17 100.0 100.0 563.47 K 450.77 K 1.25 0.0
1581 1396/07/23 2,120 2,120 2,020 2,050 -3.21 2,059 -2.79 4.95 29.26 K 6.02 M 1.12 0.43 100.0 100.0 669.37 K 1.2 M -1.8 0.0
1582 1396/07/22 2,120 2,120 2,110 2,120 0.47 2,118 0.38 0.47 26.61 K 5.64 M 0.98 0.35 100.0 100.0 1.41 M 1.13 M 1.25 0.0
1583 1396/07/19 2,050 2,120 2,050 2,120 4.54 2,110 4.04 3.41 5.61 K 1.18 M 0.12 0.07 100.0 100.0 295.62 K 394.16 K -1.33 0.0
1584 1396/07/17 2,098 2,098 2,000 2,085 4.3 2,028 1.45 4.9 24.43 K 4.95 M 0.49 0.29 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1585 1396/07/16 2,150 2,150 1,996 2,100 -0.05 1,999 -4.85 7.72 53.59 K 10.71 M 1.2 0.6 100.0 100.0 892.72 K 1.79 M -2.0 0.0
1586 1396/07/15 2,121 2,121 2,071 2,071 -3.99 2,101 -2.6 2.41 20.35 K 4.28 M 0.47 0.22 100.0 100.0 610.89 K 855.24 K -1.4 0.0
1587 1396/07/12 2,210 2,280 2,151 2,154 -2.53 2,157 -2.4 6.0 31.41 K 6.78 M 0.67 0.3 100.0 100.0 1.36 M 1.69 M -1.25 0.0
1588 1396/07/10 2,320 2,320 2,209 2,300 -1.08 2,210 -4.95 5.02 101.2 K 22.37 M 1.63 0.79 100.0 100.0 1.6 M 11.18 M -7.0 0.0
1589 1396/07/05 2,320 2,338 2,320 2,330 3.93 2,325 3.7 0.78 40.25 K 9.36 M 0.72 0.31 100.0 100.0 1.87 M 1.56 M 1.2 0.0
1590 1396/07/04 2,120 2,320 2,120 2,320 4.18 2,242 0.67 9.43 30.2 K 6.77 M 0.5 0.24 31.96 100.0 1.08 M 967.32 K 1.12 -4.61 M
1591 1396/07/02 2,365 2,365 2,202 2,205 -4.83 2,227 -3.88 7.4 15.28 K 3.4 M 0.23 0.1 100.0 100.0 378.24 K 1.13 M -3.0 0.0
1592 1396/06/29 2,318 2,370 2,310 2,318 0.0 2,317 -0.04 2.6 47.63 K 11.03 M 0.54 0.1 0.91 100.0 100.42 K 2.21 M -21.97 -10.93 M
1593 1396/06/28 2,335 2,335 2,275 2,330 -0.21 2,318 -0.73 2.64 177.8 K 41.21 M 1.85 0.39 4.04 2.88 415.95 K 197.76 K 2.1 477.25 K
1594 1396/06/27 2,332 2,370 2,332 2,370 1.63 2,335 0.13 1.63 7.73 K 1.8 M 0.07 0.02 84.06 100.0 758.56 K 360.98 K 2.1 -287.77 K
1595 1396/06/26 2,332 2,332 2,332 2,332 0.0 2,332 0.0 0.0 52.93 K 12.34 M 0.4 0.12 1.89 100.0 233.2 K 6.17 M -26.46 -12.11 M
1596 1396/06/25 2,359 2,359 2,332 2,332 0.0 2,332 0.0 1.16 41.8 K 9.75 M 0.31 0.09 0.15 40.19 7.55 K 1.96 M -259.51 -3.9 M
1597 1396/06/22 2,344 2,360 2,320 2,360 0.68 2,332 -0.51 1.72 162.2 K 37.82 M 1.16 0.36 20.69 100.0 7.83 M 5.4 M 1.45 -30.0 M
1598 1396/06/21 2,348 2,348 2,321 2,321 -1.15 2,344 -0.17 1.16 217.1 K 50.88 M 2.09 0.49 7.89 100.0 2.01 M 3.18 M -1.58 -46.87 M
1599 1396/06/20 2,398 2,398 2,348 2,348 0.0 2,348 0.0 2.13 113.63 K 26.68 M 0.98 0.25 0.03 100.0 7.67 K 4.45 M -579.48 -26.67 M
1600 1396/06/19 2,349 2,398 2,340 2,349 0.0 2,348 -0.04 2.48 130.13 K 30.56 M 1.1 0.29 7.74 100.0 788.12 K 5.09 M -6.46 -28.19 M
1601 1396/06/15 2,349 2,349 2,348 2,349 0.0 2,349 0.0 0.04 62.18 K 14.61 M 0.48 0.14 0.0 100.0 0.0 4.68 M 0.0 -14.05 M
1602 1396/06/14 2,349 2,349 2,349 2,349 0.0 2,349 0.0 0.0 175.0 K 41.11 M 1.27 0.4 0.0 90.68 0.0 9.14 M 0.0 -45.69 M
1603 1396/06/13 2,348 2,349 2,348 2,348 0.0 2,349 0.04 0.04 39.5 K 9.28 M 0.16 0.09 0.0 100.0 0.0 3.09 M 0.0 -9.28 M
1604 1396/06/12 2,349 2,349 2,330 2,349 0.0 2,348 -0.04 0.82 175.19 K 41.13 M 0.78 0.4 4.88 100.0 1.0 M 4.57 M -4.55 -39.12 M
1605 1396/06/08 2,440 2,440 2,280 2,280 -4.84 2,349 -1.96 7.02 138.07 K 32.43 M 0.69 0.32 42.78 95.07 2.31 M 7.71 M -3.33 -16.96 M
1606 1396/06/07 2,400 2,440 2,360 2,430 -0.04 2,396 -1.44 3.39 124.66 K 29.87 M 0.44 0.28 30.02 84.94 1.28 M 2.82 M -2.2 -16.41 M
1607 1396/06/06 2,437 2,440 2,420 2,420 -0.7 2,431 -0.25 0.83 213.65 K 51.94 M 0.14 0.49 1.34 33.54 347.5 K 2.49 M -7.16 -16.73 M
1608 1396/06/05 2,440 2,485 2,420 2,420 -0.82 2,437 -0.12 2.69 601.49 K 146.6 M 0.44 1.45 6.06 60.1 2.22 M 7.34 M -3.31 -79.23 M
1609 1396/06/04 2,435 2,499 2,430 2,450 0.62 2,440 0.21 2.84 47.86 K 11.68 M 0.04 0.11 24.38 100.0 406.64 K 1.17 M -2.87 -8.83 M
1610 1396/06/01 2,435 2,435 2,435 2,435 -0.37 2,435 -0.37 0.0 14.05 K 3.42 M 0.01 0.03 100.0 100.0 3.42 M 3.42 M 1.0 0.0
1611 1396/05/31 2,388 2,475 2,340 2,450 3.86 2,444 3.6 5.77 555.59 K 135.8 M 0.44 1.32 32.83 100.0 4.46 M 5.66 M -1.27 -91.22 M
1612 1396/05/30 2,240 2,380 2,240 2,360 3.83 2,359 3.78 6.25 6.18 M 1.46 B 89.97 47.9 0.31 10.41 4.5 M 9.48 M -2.11 -147.16 M
1613 1396/05/25 2,250 2,250 2,250 2,250 -1.01 2,273 0.0 0.0 8.9 K 2.0 M 0.12 0.07 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1614 1396/05/24 2,327 2,327 2,200 2,200 -3.21 2,273 0.0 5.77 2.93 K 650.06 K 0.03 0.02 100.0 100.0 325.03 K 325.03 K 1.0 0.0
1615 1396/05/23 2,218 2,241 2,218 2,241 -1.41 2,273 0.0 1.04 19.61 K 4.36 M 0.15 0.15 100.0 100.0 4.36 M 1.45 M 3.0 0.0
1616 1396/05/22 2,300 2,300 2,218 2,218 -2.46 2,273 -0.04 3.7 150.56 K 33.61 M 1.43 1.19 100.0 100.0 6.72 M 11.2 M -1.67 0.0
1617 1396/04/19 2,309 2,330 2,270 2,300 1.28 2,274 0.13 2.64 161.37 K 36.69 M 2.05 1.32 8.23 100.0 603.92 K 4.08 M -6.75 -33.67 M
1618 1396/04/18 2,271 2,271 2,271 2,271 0.0 2,271 0.0 0.0 30.03 K 6.82 M 0.37 0.23 0.0 100.0 0.0 1.36 M 0.0 -6.82 M
1619 1396/04/17 2,273 2,273 2,260 2,270 -0.13 2,271 -0.09 0.58 115.16 K 26.15 M 1.22 0.82 0.42 100.0 54.94 K 8.72 M -158.68 -26.04 M
1620 1396/04/14 2,278 2,306 2,260 2,301 1.01 2,273 -0.22 2.04 196.57 K 44.69 M 3.41 1.44 0.0 100.0 0.0 7.45 M 0.0 -44.69 M
1621 1396/04/13 2,278 2,278 2,278 2,278 0.0 2,278 0.0 0.0 21.63 K 4.93 M 0.23 0.16 0.0 100.0 0.0 1.64 M 0.0 -4.93 M
1622 1396/04/12 2,278 2,278 2,278 2,278 0.0 2,278 0.0 0.0 31.0 K 7.06 M 0.24 0.23 0.0 67.74 0.0 1.2 M 0.0 -4.78 M
1623 1396/04/11 2,278 2,300 2,278 2,278 0.0 2,278 0.0 0.97 45.06 K 10.26 M 0.32 0.33 0.15 100.0 7.82 K 1.14 M -145.84 -10.25 M
1624 1396/04/10 2,329 2,329 2,270 2,270 -0.39 2,278 -0.04 2.6 178.31 K 40.63 M 1.33 1.42 6.04 15.34 491.16 K 1.25 M -2.54 -3.78 M
1625 1396/04/07 2,278 2,283 2,275 2,283 4.82 2,279 4.64 0.35 12.5 K 2.85 M 0.06 0.09 100.0 92.07 949.58 K 874.32 K 1.09 225.79 K
1626 1396/04/03 2,284 2,298 2,170 2,170 -4.99 2,178 -4.64 5.9 208.97 K 45.51 M 0.97 1.04 94.48 100.0 5.37 M 9.1 M -1.69 -2.51 M
1627 1396/03/31 2,284 2,284 2,284 2,284 0.0 2,284 0.0 0.0 189.31 K 43.24 M 0.78 0.92 0.0 94.72 0.0 8.19 M 0.0 -40.95 M
1628 1396/03/30 2,284 2,295 2,280 2,285 0.04 2,284 0.0 0.66 112.42 K 25.67 M 0.5 0.53 0.41 100.0 105.57 K 4.28 M -40.53 -25.57 M
1629 1396/03/29 2,284 2,284 2,284 2,284 0.0 2,284 0.0 0.0 144.93 K 33.1 M 0.7 0.7 0.0 77.57 0.0 12.84 M 0.0 -25.68 M
1630 1396/03/28 2,300 2,300 2,270 2,300 0.7 2,284 0.0 1.32 437.08 K 99.83 M 3.53 2.33 0.12 57.46 114.95 K 5.21 M -45.37 -57.25 M
1631 1396/03/27 2,257 2,300 2,257 2,257 0.0 2,284 1.2 1.91 195.67 K 44.69 M 2.19 1.04 0.02 89.87 7.72 K 3.35 M -433.7 -40.16 M
1632 1396/03/24 2,258 2,258 2,250 2,250 -0.35 2,257 -0.04 0.36 317.42 K 71.66 M 7.54 1.81 1.78 100.0 1.28 M 10.24 M -8.0 -70.38 M
1633 1396/03/23 2,258 2,258 2,258 2,258 0.0 2,258 0.0 0.0 34.4 K 7.77 M 0.51 0.19 0.0 100.0 0.0 1.94 M 0.0 -7.77 M
1634 1396/03/22 2,261 2,261 2,255 2,255 -0.22 2,258 -0.09 0.27 50.0 K 11.29 M 0.4 0.27 36.99 100.0 2.09 M 11.29 M -5.41 -7.11 M
1635 1396/03/21 2,315 2,315 2,259 2,260 0.04 2,260 0.04 2.48 21.76 K 4.92 M 0.15 0.11 54.08 100.0 665.03 K 1.23 M -1.85 -2.26 M
1636 1396/03/20 2,284 2,284 2,246 2,246 0.0 2,259 0.58 1.69 24.0 K 5.42 M 0.17 0.12 77.51 100.0 4.2 M 1.08 M 3.88 -1.22 M
1637 1396/03/17 2,280 2,280 2,244 2,244 0.0 2,246 0.09 1.6 80.43 K 18.06 M 0.61 0.38 8.25 100.0 496.71 K 3.61 M -7.27 -16.57 M
1638 1396/03/16 2,246 2,284 2,230 2,246 0.04 2,244 -0.04 2.42 164.42 K 36.89 M 1.57 0.77 34.47 100.0 4.24 M 7.38 M -1.74 -24.18 M
1639 1396/03/13 2,245 2,279 2,245 2,279 1.51 2,245 0.0 1.51 341.66 K 76.71 M 9.35 1.65 0.34 85.37 85.73 K 9.35 M -109.12 -65.22 M
1640 1396/03/10 2,245 2,245 2,245 2,245 0.0 2,245 0.0 0.0 110.94 K 24.91 M 2.32 0.51 0.4 100.0 100.35 K 2.26 M -22.56 -24.81 M
1641 1396/03/09 2,260 2,260 2,243 2,244 0.04 2,245 0.09 0.76 29.18 K 6.55 M 0.08 0.13 11.73 100.0 768.62 K 1.64 M -2.13 -5.78 M
1642 1396/03/08 2,140 2,250 2,140 2,231 0.9 2,243 1.45 5.14 13.26 K 2.97 M 0.03 0.06 25.15 100.0 249.32 K 371.74 K -1.49 -2.23 M
1643 1396/03/07 2,271 2,298 2,199 2,206 -4.38 2,211 -4.16 4.5 27.05 K 5.98 M 0.06 0.11 100.0 100.0 747.45 K 1.2 M -1.6 0.0
1644 1396/03/06 2,331 2,331 2,272 2,272 -1.17 2,307 0.35 2.6 2.27 K 523.31 K 0.0 0.01 82.29 100.0 107.65 K 174.44 K -1.62 -92.7 K
1645 1396/03/03 2,377 2,377 2,290 2,319 -0.09 2,299 -0.95 3.8 167.84 K 38.59 M 0.39 0.64 4.37 100.0 421.84 K 7.72 M -18.29 -36.9 M
1646 1396/03/02 2,330 2,374 2,300 2,300 -1.46 2,321 -0.56 3.22 1.56 M 362.37 M 9.69 8.23 2.23 2.92 1.62 M 5.29 M -3.27 -2.5 M
1647 1396/03/01 2,320 2,387 2,300 2,379 2.37 2,334 0.43 3.78 271.22 K 63.31 M 2.25 1.46 70.17 89.29 4.94 M 14.13 M -2.86 -12.1 M
1648 1396/02/31 2,290 2,385 2,280 2,378 3.93 2,324 1.57 4.61 287.38 K 66.8 M 2.94 1.57 3.43 100.0 763.87 K 2.9 M -3.8 -64.5 M
1649 1396/02/30 2,289 2,289 2,252 2,252 0.09 2,288 1.69 1.64 4.32 K 988.19 K 0.04 0.02 100.0 100.0 247.05 K 247.05 K 1.0 0.0
1650 1396/02/27 2,260 2,289 2,245 2,255 0.49 2,250 0.27 1.96 48.53 K 10.92 M 0.32 0.22 28.47 100.0 1.04 M 1.82 M -1.76 -7.81 M
1651 1396/02/26 2,249 2,250 2,230 2,249 0.0 2,244 -0.22 0.9 194.26 K 43.6 M 1.3 0.71 2.96 100.0 644.94 K 4.36 M -6.76 -42.31 M
1652 1396/02/25 2,249 2,249 2,246 2,249 0.0 2,249 0.0 0.13 69.21 K 15.56 M 0.37 0.23 0.0 100.0 0.0 3.11 M 0.0 -15.56 M
1653 1396/02/24 2,255 2,270 2,240 2,254 -0.04 2,249 -0.27 1.34 172.8 K 38.86 M 0.87 0.55 1.1 74.81 213.71 K 3.63 M -17.0 -28.64 M
1654 1396/02/23 2,254 2,316 2,250 2,250 -0.18 2,255 0.04 2.93 48.27 K 10.88 M 0.21 0.15 12.32 100.0 268.27 K 1.55 M -5.8 -9.54 M
1655 1396/02/20 2,263 2,298 2,231 2,231 -1.41 2,254 -0.4 3.0 276.04 K 62.22 M 1.17 0.89 0.17 96.41 104.41 K 6.66 M -63.83 -59.88 M
1656 1396/02/19 2,270 2,270 2,250 2,250 -0.84 2,263 -0.26 0.89 183.6 K 41.55 M 0.75 0.57 0.0 100.0 0.0 8.31 M 0.0 -41.55 M
1657 1396/02/18 2,276 2,289 2,250 2,279 0.13 2,269 -0.31 1.73 242.27 K 54.98 M 1.03 0.72 0.0 100.0 0.0 9.16 M 0.0 -54.98 M
1658 1396/02/17 2,282 2,300 2,240 2,280 -0.13 2,276 -0.31 2.68 246.17 K 56.02 M 1.14 0.7 0.0 100.0 0.0 4.67 M 0.0 -56.02 M
1659 1396/02/16 2,290 2,290 2,270 2,289 0.13 2,283 -0.13 0.88 186.31 K 42.53 M 0.91 0.52 14.12 100.0 2.0 M 2.66 M -1.33 -36.52 M
1660 1396/02/13 2,290 2,300 2,270 2,299 0.44 2,286 -0.13 1.32 317.91 K 72.68 M 1.43 0.91 5.11 100.0 742.93 K 5.59 M -7.53 -68.97 M
1661 1396/02/12 2,300 2,310 2,270 2,298 0.04 2,289 -0.35 1.76 237.65 K 54.41 M 1.18 0.68 0.5 100.0 54.8 K 7.77 M -141.84 -54.13 M
1662 1396/02/11 2,305 2,319 2,280 2,319 0.69 2,297 -0.26 1.71 191.97 K 44.1 M 0.96 0.54 6.5 48.01 955.81 K 2.65 M -2.77 -18.3 M
1663 1396/02/10 2,314 2,335 2,280 2,314 0.0 2,303 -0.48 2.41 146.49 K 33.73 M 0.67 0.41 0.36 100.0 119.87 K 3.37 M -28.14 -33.61 M
1664 1396/02/09 2,350 2,350 2,300 2,329 0.3 2,314 -0.34 2.17 132.77 K 30.73 M 0.41 0.37 17.09 100.0 750.3 K 2.56 M -3.41 -25.47 M
1665 1396/02/06 2,360 2,361 2,280 2,280 -3.27 2,322 -1.48 3.55 400.66 K 93.03 M 1.43 1.13 13.78 100.0 2.56 M 11.63 M -4.54 -80.21 M
1666 1396/02/04 2,362 2,388 2,350 2,350 -0.51 2,357 -0.21 1.62 137.32 K 32.36 M 0.27 0.3 7.26 100.0 2.35 M 2.94 M -1.25 -30.01 M
1667 1396/02/03 2,378 2,394 2,340 2,390 0.5 2,362 -0.67 2.31 179.31 K 42.34 M 0.31 0.24 1.11 100.0 472.0 K 3.26 M -6.9 -41.87 M
1668 1396/02/02 2,398 2,399 2,351 2,370 -1.17 2,378 -0.83 2.04 240.85 K 57.28 M 0.39 0.32 20.62 98.84 1.48 M 3.14 M -2.13 -44.8 M
1669 1396/01/30 2,320 2,418 2,286 2,303 0.0 2,398 4.13 5.77 669.33 K 160.54 M 1.33 0.9 10.38 83.33 1.39 M 4.18 M -3.01 -117.12 M
1670 1396/01/29 2,314 2,320 2,250 2,250 1.81 2,303 4.21 3.11 175.18 K 40.34 M 0.35 0.22 34.6 100.0 997.04 K 2.12 M -2.13 -26.38 M
1671 1396/01/28 2,231 2,231 2,210 2,210 -4.99 2,210 -4.99 0.95 1.26 M 277.72 M 3.85 1.65 14.21 100.0 1.58 M 25.25 M -15.99 -238.25 M
1672 1396/01/27 2,367 2,397 2,249 2,249 -4.99 2,326 -1.73 6.58 571.19 K 132.84 M 1.75 0.76 24.7 94.29 1.93 M 12.53 M -6.49 -92.44 M
1673 1396/01/26 2,390 2,390 2,350 2,365 -0.13 2,367 -0.04 1.7 415.96 K 98.45 M 1.19 0.55 17.1 100.0 1.68 M 4.28 M -2.54 -81.62 M
1674 1396/01/23 2,366 2,398 2,360 2,379 0.59 2,368 0.13 1.61 91.3 K 21.62 M 0.23 0.12 20.46 100.0 884.55 K 1.8 M -2.04 -17.2 M
1675 1396/01/21 2,390 2,390 2,355 2,364 0.34 2,365 0.38 1.49 189.97 K 44.93 M 0.49 0.25 44.11 100.0 3.3 M 3.21 M 1.03 -25.11 M
1676 1396/01/20 2,376 2,384 2,320 2,370 -0.25 2,356 -0.84 2.76 363.09 K 85.54 M 0.98 0.47 10.14 100.0 1.74 M 4.07 M -2.35 -76.87 M
1677 1396/01/19 2,400 2,400 2,310 2,320 -3.21 2,376 -0.88 3.9 570.52 K 135.53 M 1.76 0.75 0.2 71.62 54.41 K 5.39 M -99.12 -96.8 M
1678 1396/01/16 2,400 2,439 2,380 2,410 0.37 2,397 -0.17 2.48 532.52 K 127.62 M 2.16 0.71 11.49 100.0 2.93 M 9.12 M -3.11 -112.95 M
1679 1396/01/15 2,403 2,420 2,390 2,400 -0.12 2,401 -0.08 1.26 359.08 K 86.2 M 1.75 0.47 1.55 100.0 190.78 K 3.92 M -20.54 -84.87 M
1680 1396/01/14 2,405 2,419 2,400 2,419 0.67 2,403 0.0 0.79 129.27 K 31.06 M 0.55 0.17 17.96 100.0 1.39 M 3.88 M -2.78 -25.48 M
1681 1396/01/09 2,415 2,438 2,400 2,400 -0.62 2,403 -0.5 1.58 256.18 K 61.56 M 0.43 0.31 0.56 100.0 172.04 K 4.74 M -27.52 -61.22 M
1682 1396/01/08 2,430 2,449 2,401 2,401 -0.99 2,415 -0.41 2.0 347.83 K 84.0 M 0.19 0.42 2.42 100.0 509.02 K 4.42 M -8.69 -81.97 M
1683 1396/01/07 2,436 2,449 2,400 2,449 0.66 2,425 -0.33 2.04 141.84 K 34.39 M 0.08 0.17 15.59 100.0 1.34 M 2.65 M -1.97 -29.03 M
1684 1396/01/06 2,464 2,464 2,430 2,434 0.08 2,433 0.04 1.4 151.8 K 36.94 M 0.08 0.19 8.7 100.0 803.59 K 1.94 M -2.42 -33.73 M
1685 1395/12/28 2,450 2,450 2,415 2,434 0.79 2,432 0.7 1.45 282.35 K 68.66 M 0.13 0.34 6.02 100.0 1.38 M 2.86 M -2.08 -64.53 M
1686 1395/12/25 2,340 2,466 2,340 2,370 0.89 2,415 2.81 5.38 2.09 M 503.96 M 1.19 2.9 6.04 87.05 3.38 M 10.45 M -3.09 -408.27 M
1687 1395/12/24 2,311 2,379 1,968 2,340 0.6 2,349 0.99 20.88 6.26 M 1.47 B 10.73 15.23 0.61 4.02 597.02 K 1.91 M -3.2 -50.23 M
1688 1395/12/23 2,300 2,420 2,300 2,416 4.05 2,326 0.17 5.22 355.33 K 84.65 M 0.58 0.87 0.0 94.28 0.0 5.7 M 0.0 -79.81 M
1689 1395/11/30 2,299 2,323 2,299 2,323 4.97 2,322 4.93 1.04 417.68 K 96.97 M 0.75 1.02 76.07 100.0 3.21 M 3.46 M -1.08 -23.21 M
1690 1395/11/27 2,180 2,234 2,170 2,234 4.98 2,213 3.99 2.95 1.41 M 311.81 M 4.16 3.21 23.96 88.71 4.39 M 4.19 M 1.05 -201.9 M
1691 1395/11/26 2,100 2,184 2,100 2,110 0.62 2,128 1.48 4.0 321.39 K 68.38 M 0.96 0.73 32.57 100.0 1.59 M 3.11 M -1.95 -46.11 M
1692 1395/11/25 2,092 2,110 2,090 2,109 0.81 2,097 0.24 0.96 413.9 K 86.78 M 1.23 0.88 24.02 63.51 2.98 M 2.9 M 1.03 -34.27 M
1693 1395/11/24 2,081 2,100 2,070 2,100 0.91 2,092 0.53 1.45 480.24 K 100.45 M 1.45 0.98 6.8 72.02 2.28 M 2.68 M -1.18 -65.51 M
1694 1395/11/23 2,094 2,094 2,061 2,061 -1.25 2,081 -0.29 1.6 147.17 K 30.62 M 0.37 0.28 44.83 91.21 1.96 M 2.54 M -1.29 -14.2 M
1695 1395/11/20 2,089 2,093 2,080 2,093 0.24 2,087 -0.05 0.63 332.01 K 69.3 M 0.8 0.65 13.64 96.85 1.35 M 2.92 M -2.16 -57.67 M
1696 1395/11/19 2,070 2,099 2,070 2,099 1.84 2,088 1.31 1.4 300.0 K 62.64 M 0.48 0.56 0.0 99.21 0.0 8.88 M 0.0 -62.15 M
1697 1395/11/18 1,981 2,100 1,969 2,069 0.1 2,061 -0.29 6.65 428.91 K 88.42 M 0.73 0.79 12.61 100.0 929.19 K 3.68 M -3.96 -77.27 M
1698 1395/11/17 1,980 2,117 1,980 2,060 -0.39 2,067 -0.05 6.92 452.3 K 93.47 M 0.9 0.81 5.68 88.93 1.06 M 2.6 M -2.45 -77.81 M
1699 1395/11/16 2,115 2,116 1,966 2,099 1.55 2,068 0.05 7.63 458.26 K 94.77 M 1.01 0.83 20.62 74.06 1.63 M 2.51 M -1.54 -50.65 M
1700 1395/11/13 2,001 2,120 2,001 2,060 0.1 2,067 0.44 5.95 425.9 K 88.02 M 1.01 0.79 48.18 60.67 3.26 M 2.97 M 1.1 -10.99 M
1701 1395/11/12 2,035 2,143 1,961 2,100 1.74 2,058 -0.29 9.28 1.37 M 281.76 M 8.35 2.85 21.78 75.48 2.36 M 6.86 M -2.91 -151.28 M
1702 1395/11/11 2,102 2,106 2,050 2,052 0.0 2,064 0.58 2.73 232.94 K 48.08 M 1.71 0.48 13.41 100.0 644.63 K 3.7 M -5.74 -41.63 M
1703 1395/11/10 2,120 2,120 2,042 2,042 -1.11 2,052 -0.63 3.82 31.92 K 6.55 M 0.17 0.06 100.0 100.0 818.51 K 727.57 K 1.13 0.0
1704 1395/11/09 2,050 2,093 2,050 2,080 1.61 2,065 0.88 2.1 203.04 K 41.93 M 0.83 0.41 37.1 100.0 3.89 M 2.8 M 1.39 -26.37 M
1705 1395/11/06 2,100 2,100 2,000 2,010 -3.69 2,047 -1.92 5.0 281.65 K 57.64 M 0.49 0.58 63.54 100.0 1.74 M 5.24 M -3.0 -21.01 M
1706 1395/11/05 2,090 2,109 2,077 2,080 -0.72 2,087 -0.38 1.54 70.51 K 14.71 M 0.11 0.14 23.07 95.72 848.57 K 782.41 K 1.08 -10.69 M
1707 1395/11/04 2,124 2,140 2,050 2,099 0.91 2,095 0.72 4.39 93.4 K 19.57 M 0.11 0.19 17.12 100.0 670.28 K 1.63 M -2.43 -16.22 M
1708 1395/11/03 2,090 2,130 2,028 2,041 -3.59 2,080 -1.75 5.03 288.78 K 60.05 M 0.31 0.59 35.52 75.47 1.94 M 3.49 M -1.8 -23.99 M
1709 1395/11/02 2,196 2,196 2,060 2,060 -4.59 2,117 -1.95 6.6 485.27 K 102.71 M 0.5 1.03 46.18 75.35 1.76 M 3.1 M -1.76 -29.96 M
1710 1395/10/29 2,090 2,197 2,090 2,130 1.77 2,159 3.15 5.12 1.96 M 422.55 M 3.13 5.09 3.08 74.47 867.39 K 5.16 M -5.95 -301.67 M
1711 1395/10/28 2,080 2,101 2,050 2,090 2.55 2,093 2.7 2.49 406.55 K 85.09 M 0.59 1.11 59.97 78.8 4.64 M 1.97 M 2.35 -16.02 M
1712 1395/10/27 1,997 2,098 1,938 2,015 0.55 2,038 1.7 8.26 967.07 K 197.07 M 1.53 2.96 6.13 100.0 1.21 M 2.59 M -2.15 -184.99 M
1713 1395/10/26 1,944 2,070 1,944 1,969 -0.15 2,004 1.62 6.48 897.55 K 179.9 M 1.49 2.97 54.43 82.45 3.26 M 6.18 M -1.89 -50.4 M
1714 1395/10/25 1,991 2,030 1,956 1,956 -3.6 1,972 -2.81 3.78 648.66 K 127.9 M 1.18 2.32 75.53 99.64 3.22 M 5.54 M -1.72 -30.84 M
1715 1395/10/22 1,938 2,047 1,938 2,000 -1.67 2,029 -0.25 5.62 209.85 K 42.58 M 0.4 0.75 27.88 100.0 741.94 K 2.37 M -3.19 -30.71 M
1716 1395/10/20 1,900 2,071 1,900 1,990 -0.3 2,034 1.9 9.0 727.56 K 147.98 M 1.73 2.86 48.08 100.0 3.74 M 3.7 M 1.01 -76.83 M
1717 1395/10/19 1,983 2,041 1,903 1,980 1.85 1,996 2.67 7.25 686.74 K 137.05 M 1.88 2.86 57.87 57.15 2.4 M 2.9 M -1.21 995.96 K
1718 1395/10/18 1,888 1,955 1,888 1,955 4.99 1,944 4.4 3.55 736.27 K 143.13 M 2.85 2.7 86.37 86.04 4.41 M 2.74 M 1.61 474.15 K
1719 1395/10/15 1,899 1,900 1,807 1,900 4.97 1,862 2.87 5.15 381.26 K 71.01 M 1.93 0.87 27.46 86.69 1.5 M 2.28 M -1.52 -42.06 M
1720 1395/10/14 1,803 1,820 1,800 1,800 -2.91 1,810 -2.37 1.11 65.93 K 11.93 M 0.31 0.14 100.0 100.0 1.33 M 2.39 M -1.8 0.0
1721 1395/10/13 1,835 1,879 1,820 1,850 3.24 1,854 3.46 3.24 228.7 K 42.4 M 1.17 0.49 100.0 100.0 3.26 M 2.36 M 1.38 0.0
1722 1395/10/12 1,785 1,835 1,711 1,835 2.06 1,792 -0.33 7.25 417.5 K 74.82 M 3.09 0.9 30.24 100.0 1.33 M 2.99 M -2.25 -52.19 M
1723 1395/10/11 1,791 1,849 1,765 1,765 -3.29 1,798 -1.48 4.76 200.46 K 36.04 M 1.28 0.43 100.0 100.0 1.33 M 4.5 M -3.37 0.0
1724 1395/10/08 1,804 1,885 1,795 1,870 1.96 1,825 -0.49 5.01 77.11 K 14.07 M 0.47 0.17 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1725 1395/10/07 1,881 1,927 1,802 1,841 -2.49 1,834 -2.86 6.94 140.19 K 25.71 M 0.77 0.26 100.0 100.0 1.43 M 3.21 M -2.25 0.0
1726 1395/10/06 1,970 1,970 1,870 1,880 -0.74 1,888 -0.32 5.35 142.52 K 26.9 M 0.87 0.13 100.0 100.0 1.35 M 2.99 M -2.22 0.0
1727 1395/10/05 1,935 1,935 1,880 1,880 -3.04 1,894 -2.32 2.93 114.22 K 21.63 M 0.67 0.07 100.0 100.0 831.83 K 1.27 M -1.53 0.0
1728 1395/10/04 2,050 2,050 1,931 1,932 -1.83 1,939 -1.47 6.16 307.41 K 59.61 M 1.61 0.18 100.0 100.0 2.13 M 3.51 M -1.65 0.0
1729 1395/10/01 1,951 1,998 1,950 1,955 -3.74 1,968 -3.1 2.46 107.6 K 21.18 M 0.51 0.06 100.0 100.0 1.25 M 4.24 M -3.4 0.0
1730 1395/09/30 1,997 2,074 1,997 2,018 2.07 2,031 2.73 3.86 233.85 K 47.49 M 1.17 0.14 62.37 100.0 3.29 M 2.97 M 1.11 -17.87 M
1731 1395/09/29 1,997 1,999 1,945 1,945 -0.61 1,977 1.02 2.78 60.08 K 11.88 M 0.25 0.04 100.0 100.0 1.32 M 791.7 K 1.67 0.0
1732 1395/09/28 2,000 2,039 1,912 1,997 1.06 1,957 -0.96 6.64 143.76 K 28.14 M 0.5 0.08 100.0 100.0 1.41 M 2.81 M -2.0 0.0
1733 1395/09/24 2,000 2,050 1,950 2,000 -1.38 1,976 -2.56 5.13 408.85 K 80.78 M 0.85 0.24 100.0 100.0 3.67 M 7.34 M -2.0 0.0
1734 1395/09/23 2,106 2,106 2,016 2,080 -0.86 2,028 -3.34 4.46 209.0 K 42.39 M 0.18 0.12 100.0 100.0 3.03 M 4.71 M -1.56 0.0
1735 1395/09/22 2,120 2,178 2,050 2,050 -4.38 2,098 -2.15 6.24 178.66 K 37.49 M 0.14 0.1 100.0 100.0 1.5 M 2.5 M -1.67 0.0
1736 1395/09/21 2,197 2,197 2,114 2,114 -2.49 2,144 -1.11 3.93 252.28 K 54.08 M 0.2 0.13 100.0 100.0 3.86 M 5.41 M -1.4 0.0
1737 1395/09/20 2,220 2,220 2,136 2,136 -1.2 2,168 0.28 3.93 401.28 K 86.99 M 0.32 0.21 97.85 49.6 5.01 M 3.32 M 1.51 41.98 M
1738 1395/09/17 2,140 2,222 2,138 2,210 2.7 2,162 0.46 3.93 1.38 M 302.22 M 1.33 0.73 81.69 90.06 5.49 M 4.12 M 1.33 -25.28 M
1739 1395/09/16 2,029 2,218 2,000 2,161 1.08 2,152 0.65 10.9 3.69 M 797.83 M 11.88 2.16 80.94 72.41 9.36 M 4.66 M 2.01 68.07 M
1740 1395/09/15 1,960 2,040 1,902 2,000 -7.32 2,138 -0.93 7.26 718.02 K 143.22 M 1.4 0.43 100.0 76.97 3.05 M 2.76 M 1.11 32.99 M
1741 1395/09/14 1,950 2,020 1,950 1,996 -7.76 2,158 -0.28 3.59 213.87 K 42.43 M 0.08 0.12 100.0 84.9 922.43 K 1.64 M -1.78 6.41 M
1742 1395/09/13 2,000 2,060 1,964 2,020 -7.13 2,164 -0.51 4.89 336.79 K 66.91 M 0.07 0.2 100.0 53.85 1.91 M 1.5 M 1.27 30.88 M
1743 1395/09/09 2,045 2,147 1,951 2,120 -2.66 2,175 -0.14 10.05 213.64 K 44.5 M 0.04 0.12 100.0 100.0 1.59 M 1.27 M 1.25 0.0
1744 1395/09/07 2,160 2,160 2,053 2,070 -5.0 2,178 -0.05 5.21 72.4 K 15.07 M 0.01 0.04 100.0 100.0 753.52 K 1.08 M -1.43 0.0
1745 1395/07/28 2,113 2,200 2,113 2,200 1.06 2,179 0.09 4.12 1.73 M 376.51 M 0.36 0.73 12.94 21.18 1.68 M 3.19 M -1.9 -31.03 M
1746 1395/07/27 2,160 2,178 2,130 2,155 -0.97 2,177 0.05 2.25 11.73 M 2.55 B 4.67 5.4 2.81 2.81 1.49 M 3.26 M -2.18 0.0
1747 1395/07/26 2,219 2,219 2,145 2,155 0.14 2,176 1.12 3.45 11.81 M 2.57 B 49.51 7.31 2.62 1.64 2.69 M 2.48 M 1.08 25.1 M
1748 1395/07/25 2,131 2,159 2,131 2,140 -1.38 2,152 -0.83 1.31 119.23 K 25.66 M 0.45 0.07 100.0 100.0 2.85 M 2.14 M 1.33 0.0
1749 1395/07/24 2,171 2,189 2,160 2,160 -1.95 2,170 -1.5 1.34 83.42 K 18.1 M 0.16 0.05 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1750 1395/07/19 2,198 2,220 2,170 2,178 -0.55 2,203 0.59 2.3 348.45 K 76.78 M 0.39 0.18 100.0 59.12 2.48 M 2.16 M 1.15 31.39 M
1751 1395/07/18 2,195 2,220 2,171 2,171 -0.18 2,190 0.69 2.26 196.9 K 43.13 M 0.22 0.1 100.0 24.88 1.88 M 894.02 K 2.1 32.4 M
1752 1395/07/17 2,104 2,198 2,104 2,170 0.28 2,175 0.51 4.47 444.5 K 96.69 M 0.38 0.22 100.0 31.78 3.58 M 1.81 M 1.98 65.97 M
1753 1395/07/14 2,170 2,200 2,130 2,160 1.17 2,164 1.36 3.29 237.25 K 51.35 M 0.2 0.12 100.0 100.0 1.9 M 2.57 M -1.35 0.0
1754 1395/07/13 2,230 2,230 2,120 2,120 -4.98 2,135 -4.3 5.19 1.4 M 298.97 M 1.52 0.67 45.86 100.0 2.64 M 27.18 M -10.31 -161.86 M
1755 1395/07/12 2,190 2,250 2,148 2,238 0.0 2,231 -0.31 4.75 2.2 M 490.99 M 4.33 1.08 7.48 8.84 1.53 M 1.89 M -1.23 -6.66 M
1756 1395/07/11 2,228 2,280 2,190 2,190 -3.86 2,238 -1.76 4.11 279.76 K 62.61 M 0.41 0.13 97.2 46.62 2.54 M 2.92 M -1.15 31.67 M
1757 1395/07/10 2,232 2,352 2,232 2,290 0.44 2,278 -0.09 5.38 1.76 M 400.67 M 5.03 0.85 14.99 15.46 3.16 M 3.87 M -1.22 -1.88 M
1758 1395/07/07 2,301 2,325 2,240 2,280 -2.27 2,280 -2.27 3.79 257.87 K 58.79 M 0.35 0.12 87.77 100.0 2.35 M 3.92 M -1.67 -7.19 M
1759 1395/07/06 2,266 2,350 2,266 2,344 0.82 2,333 0.34 3.71 112.45 K 26.23 M 0.15 0.05 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1760 1395/07/05 2,349 2,350 2,263 2,350 2.49 2,325 1.4 3.84 134.63 K 31.3 M 0.04 0.06 25.14 100.0 524.62 K 1.56 M -2.98 -23.43 M
1761 1395/07/04 2,411 2,413 2,286 2,317 -3.7 2,293 -4.7 5.56 1.13 M 259.35 M 0.25 0.53 74.26 100.0 6.02 M 23.58 M -3.92 -66.76 M
1762 1395/07/03 2,450 2,450 2,388 2,390 -2.09 2,406 -1.43 2.6 112.16 K 26.98 M 0.02 0.05 100.0 50.64 1.42 M 1.37 M 1.04 13.32 M
1763 1395/06/31 2,389 2,490 2,316 2,490 4.97 2,441 2.91 7.51 2.17 M 530.77 M 0.46 1.01 3.29 77.72 1.45 M 7.24 M -4.98 -395.05 M
1764 1395/06/29 2,385 2,423 2,307 2,418 2.15 2,372 0.21 5.03 194.14 K 46.05 M 0.04 0.09 22.24 100.0 931.15 K 1.59 M -1.71 -35.81 M
1765 1395/06/28 2,410 2,411 2,348 2,349 -4.94 2,367 -4.21 2.68 12.38 M 2.93 B 4.11 7.41 12.71 91.99 7.6 M 122.53 M -16.12 -2.32 B
1766 1395/06/27 2,397 2,490 2,300 2,407 0.54 2,471 3.22 8.26 8.07 M 2.0 B 4.34 5.96 4.08 91.35 4.52 M 49.26 M -10.89 -1.74 B
1767 1395/06/24 2,421 2,423 2,305 2,315 0.3 2,394 3.73 5.12 689.67 K 165.08 M 0.36 0.49 25.43 35.16 4.66 M 4.84 M -1.04 -16.07 M
1768 1395/06/23 2,340 2,371 2,300 2,369 -1.54 2,308 -4.07 3.09 2.37 M 545.95 M 1.54 1.72 9.15 12.31 3.57 M 7.46 M -2.09 -17.25 M
1769 1395/06/21 2,410 2,478 2,385 2,410 0.0 2,406 -0.17 3.9 1.1 M 263.96 M 0.62 0.72 5.59 62.93 2.11 M 8.74 M -4.15 -151.37 M
1770 1395/06/20 2,467 2,499 2,380 2,400 -2.72 2,410 -2.31 5.0 2.84 M 685.18 M 2.04 1.9 9.4 5.13 4.03 M 1.85 M 2.18 29.3 M
1771 1395/06/17 2,447 2,525 2,412 2,525 3.19 2,467 0.82 4.68 2.32 M 571.39 M 1.8 1.61 1.36 91.35 1.11 M 9.67 M -8.7 -514.18 M
1772 1395/06/16 2,393 2,498 2,393 2,490 4.05 2,447 2.26 4.39 878.84 K 215.08 M 0.66 0.56 30.33 98.9 5.44 M 4.83 M 1.12 -147.5 M
1773 1395/06/15 2,350 2,414 2,350 2,384 3.65 2,393 4.04 2.72 527.2 K 126.15 M 0.39 0.31 24.04 86.87 1.68 M 2.74 M -1.63 -79.27 M
1774 1395/06/14 2,200 2,363 2,190 2,356 4.66 2,300 2.18 7.9 2.26 M 518.74 M 1.96 1.02 0.79 100.0 1.37 M 8.37 M -6.12 -514.64 M
1775 1395/06/13 2,325 2,332 2,185 2,230 -1.93 2,251 -1.01 6.73 996.27 K 224.27 M 0.87 0.4 15.08 100.0 2.6 M 9.34 M -3.59 -190.45 M
1776 1395/06/10 2,262 2,289 2,260 2,285 1.02 2,274 0.53 1.28 1.78 M 404.15 M 2.09 0.55 6.3 66.24 2.54 M 6.86 M -2.7 -242.28 M
1777 1395/06/09 2,288 2,289 2,231 2,278 0.71 2,262 0.0 2.6 1.08 M 244.15 M 1.23 0.32 1.66 76.73 811.38 K 5.2 M -6.41 -183.28 M
1778 1395/06/08 2,202 2,300 2,202 2,250 0.4 2,262 0.94 4.45 599.18 K 135.54 M 0.6 0.17 70.64 100.0 5.98 M 3.66 M 1.63 -39.79 M
1779 1395/06/07 2,244 2,295 2,197 2,200 0.36 2,241 2.24 4.46 1.31 M 293.2 M 1.15 0.36 49.63 100.0 2.31 M 4.51 M -1.95 -147.7 M
1780 1395/06/06 2,169 2,240 2,169 2,238 4.68 2,192 2.53 3.27 936.43 K 205.3 M 0.82 0.24 70.84 100.0 2.6 M 4.56 M -1.76 -59.86 M
1781 1395/06/03 2,061 2,175 2,061 2,117 0.91 2,138 1.91 5.53 321.28 K 68.7 M 0.23 0.08 100.0 95.28 1.6 M 2.62 M -1.64 3.24 M
1782 1395/06/02 2,178 2,179 2,072 2,128 -2.34 2,098 -3.72 5.16 1.21 M 253.81 M 0.76 0.28 99.6 100.0 3.77 M 6.86 M -1.82 -1.0 M
1783 1395/06/01 2,219 2,219 2,179 2,179 -4.97 2,179 -4.97 1.84 1.24 M 270.37 M 0.76 0.26 100.0 93.57 4.58 M 9.37 M -2.04 17.39 M
1784 1395/05/31 2,318 2,320 2,225 2,225 -5.0 2,293 -2.09 4.27 1.97 M 450.99 M 0.95 0.38 29.51 90.5 3.17 M 10.47 M -3.3 -275.09 M
1785 1395/05/30 2,358 2,358 2,332 2,334 -1.02 2,342 -0.68 1.11 949.98 K 222.44 M 0.41 0.17 4.06 100.0 1.51 M 9.27 M -6.16 -213.41 M
1786 1395/05/27 2,370 2,380 2,351 2,351 -1.47 2,358 -1.17 1.23 1.73 M 407.24 M 0.79 0.31 4.87 100.0 2.48 M 13.57 M -5.48 -387.42 M
1787 1395/05/26 2,396 2,399 2,362 2,370 -1.09 2,386 -0.42 1.57 2.04 M 487.45 M 0.84 0.33 0.8 94.83 487.79 K 12.16 M -24.94 -458.36 M
1788 1395/05/25 2,396 2,400 2,394 2,396 0.0 2,396 0.0 0.25 1.46 M 350.47 M 0.51 0.23 4.62 98.29 3.24 M 7.83 M -2.42 -328.28 M
1789 1395/05/24 2,419 2,419 2,370 2,395 -0.99 2,396 -0.95 2.07 4.17 M 1.0 B 0.93 0.61 15.22 65.91 10.88 M 11.57 M -1.06 -507.04 M
1790 1395/05/23 2,428 2,444 2,400 2,420 -0.33 2,419 -0.37 1.83 2.24 M 540.67 M 0.42 0.32 18.47 72.28 12.48 M 10.28 M 1.21 -290.94 M
1791 1395/05/20 2,428 2,445 2,427 2,428 0.0 2,428 0.0 0.74 1.06 M 258.21 M 0.12 0.14 3.1 100.0 888.12 K 7.59 M -8.55 -250.22 M
1792 1395/05/19 2,432 2,448 2,415 2,420 -0.49 2,428 -0.16 1.37 3.24 M 787.7 M 0.38 0.44 15.71 76.84 6.87 M 11.01 M -1.6 -481.58 M
1793 1395/05/18 2,453 2,454 2,420 2,423 -1.22 2,432 -0.86 1.4 3.67 M 892.38 M 0.44 0.47 1.98 90.01 1.6 M 13.61 M -8.49 -785.57 M
1794 1395/05/17 2,470 2,480 2,431 2,436 -1.42 2,453 -0.73 2.02 12.25 M 3.01 B 1.8 1.64 4.68 76.58 9.38 M 24.48 M -2.61 -2.16 B
1795 1395/05/16 2,490 2,491 2,469 2,470 0.0 2,471 0.04 0.89 6.52 M 1.61 B 0.98 0.89 19.61 31.81 9.87 M 10.25 M -1.04 -196.53 M
1796 1395/05/13 2,424 2,545 2,380 2,470 1.9 2,470 1.9 6.93 16.92 M 4.18 B 4.31 2.33 5.5 45.59 6.05 M 16.72 M -2.76 -1.68 B
1797 1395/05/12 2,343 2,457 2,343 2,376 1.5 2,424 3.55 4.87 3.45 M 837.29 M 0.74 0.45 99.57 91.59 13.89 M 9.83 M 1.41 66.78 M
1798 1395/05/11 2,341 2,350 2,339 2,340 0.0 2,341 0.04 0.47 2.11 M 493.05 M 0.35 0.27 28.22 78.63 12.65 M 8.08 M 1.57 -248.53 M
1799 1395/05/10 2,340 2,350 2,339 2,339 0.0 2,340 0.04 0.47 4.94 M 1.16 B 0.67 0.57 22.74 41.91 10.96 M 8.82 M 1.24 -221.82 M
1800 1395/05/06 2,336 2,369 2,320 2,338 0.09 2,339 0.13 2.11 5.9 M 1.38 B 0.77 0.49 31.5 45.68 10.6 M 7.6 M 1.4 -195.71 M
1801 1395/05/05 2,337 2,368 2,335 2,336 0.0 2,336 0.0 1.41 3.24 M 757.29 M 0.43 0.26 13.81 92.84 2.68 M 12.12 M -4.52 -598.51 M
1802 1395/05/04 2,335 2,385 2,320 2,334 0.0 2,336 0.09 2.8 7.09 M 1.66 B 0.77 0.59 9.95 97.86 3.51 M 16.89 M -4.81 -1.46 B
1803 1395/05/03 2,300 2,398 2,294 2,338 1.92 2,334 1.74 4.53 9.32 M 2.18 B 1.07 0.79 39.6 60.26 8.21 M 11.11 M -1.35 -449.58 M
1804 1395/05/02 2,295 2,295 2,231 2,295 4.99 2,294 4.94 2.87 11.39 M 2.61 B 1.29 0.9 52.48 77.62 13.32 M 16.77 M -1.26 -657.01 M
1805 1395/04/30 2,104 2,208 2,103 2,208 4.99 2,186 3.95 4.99 7.22 M 1.58 B 0.85 0.56 31.35 74.93 7.61 M 10.56 M -1.39 -687.7 M
1806 1395/04/29 2,120 2,130 2,090 2,103 0.0 2,103 0.0 1.91 2.8 M 588.96 M 0.29 0.21 18.38 97.5 4.71 M 12.22 M -2.6 -465.95 M
1807 1395/04/28 2,121 2,137 2,097 2,103 0.0 2,103 0.0 1.91 15.09 M 3.17 B 2.1 1.07 14.37 42.53 12.66 M 20.76 M -1.64 -893.8 M
1808 1395/04/27 2,100 2,130 2,097 2,100 0.38 2,103 0.53 1.57 7.18 M 1.51 B 0.88 0.4 33.36 38.81 10.72 M 8.62 M 1.24 -82.26 M
1809 1395/04/26 2,003 2,103 2,003 2,099 4.79 2,092 4.44 4.99 12.0 M 2.51 B 1.77 0.67 83.04 62.4 21.05 M 11.69 M 1.8 517.91 M
1810 1395/04/23 2,002 2,019 2,000 2,001 -0.05 2,003 0.05 0.95 5.62 M 1.13 B 0.87 0.3 31.86 83.68 8.16 M 17.45 M -2.14 -583.66 M
1811 1395/04/22 2,018 2,030 1,999 2,001 -0.99 2,002 -0.94 1.55 7.83 M 1.57 B 0.98 0.41 29.13 96.7 8.96 M 18.96 M -2.12 -1.06 B
1812 1395/04/21 2,029 2,047 2,003 2,005 0.15 2,021 0.95 2.2 3.31 M 669.62 M 0.35 0.17 58.01 65.76 11.1 M 6.88 M 1.61 -51.86 M
1813 1395/04/20 1,926 2,035 1,926 2,002 -0.5 2,002 -0.5 5.66 12.2 M 2.44 B 1.49 0.6 6.41 100.0 3.91 M 27.74 M -7.09 -2.29 B
1814 1395/04/19 1,970 2,048 1,970 2,000 1.57 2,012 2.18 3.96 4.99 M 1.0 B 0.42 0.24 60.01 91.11 7.35 M 10.28 M -1.4 -312.21 M
1815 1395/04/15 1,972 1,990 1,961 1,970 0.92 1,969 0.87 1.48 3.88 M 763.25 M 0.15 0.18 45.89 94.29 7.61 M 9.73 M -1.28 -369.44 M
1816 1395/04/14 1,869 1,957 1,869 1,957 4.99 1,952 4.72 4.71 15.61 M 3.05 B 0.65 0.76 25.92 89.57 11.12 M 23.94 M -2.15 -1.94 B
1817 1395/04/13 1,783 1,891 1,783 1,843 -0.32 1,864 0.81 6.06 10.74 M 2.0 B 0.47 0.53 21.06 33.39 9.58 M 7.51 M 1.28 -246.72 M
1818 1395/04/12 1,869 1,893 1,822 1,843 2.16 1,849 2.49 3.9 5.7 M 1.06 B 0.26 0.29 30.23 98.4 5.7 M 14.63 M -2.57 -719.61 M
1819 1395/04/02 1,800 1,853 1,780 1,830 3.51 1,804 2.04 4.1 23.79 M 4.29 B 1.04 1.25 53.21 60.36 16.79 M 14.23 M 1.18 -307.0 M
1820 1395/04/01 1,701 1,843 1,701 1,756 0.0 1,768 0.68 8.35 71.46 M 12.63 B 6.61 4.48 51.28 10.41 31.91 M 10.52 M 3.03 5.16 B
1821 1395/03/31 1,756 1,806 1,756 1,756 -4.98 1,756 -4.98 2.85 7.81 M 1.37 B 0.68 0.5 48.76 98.08 12.61 M 15.28 M -1.21 -676.06 M
1822 1395/03/30 1,850 1,925 1,806 1,806 -5.0 1,848 -2.79 6.59 4.56 M 843.43 M 0.27 0.29 20.65 98.63 4.58 M 10.27 M -2.24 -657.73 M
1823 1395/03/29 1,937 1,958 1,840 1,868 -2.05 1,901 -0.31 6.41 3.57 M 678.72 M 0.11 0.23 11.69 91.18 1.47 M 6.13 M -4.17 -539.51 M
1824 1395/03/26 1,950 1,950 1,780 1,909 -8.92 1,907 -9.02 9.55 26.98 M 5.14 B 0.89 1.87 10.97 89.88 4.52 M 22.02 M -4.88 -4.06 B
1825 1395/02/28 2,063 2,149 2,050 2,064 -3.64 2,096 -2.15 4.83 11.09 M 2.33 B 0.35 0.78 55.96 81.66 7.75 M 14.28 M -1.84 -597.57 M
1826 1395/02/27 2,179 2,240 2,070 2,089 -2.84 2,142 -0.37 8.21 10.85 M 2.32 B 0.32 0.78 78.54 96.07 9.61 M 11.69 M -1.22 -407.26 M
1827 1395/02/26 2,078 2,153 2,070 2,153 4.97 2,150 4.83 4.01 31.76 M 6.83 B 1.02 2.56 78.19 80.98 17.79 M 23.23 M -1.31 -190.72 M
1828 1395/02/25 2,022 2,110 2,022 2,080 3.48 2,051 2.04 4.35 84.54 M 17.34 B 4.92 10.27 70.95 11.26 31.87 M 11.35 M 2.81 10.35 B
1829 1395/02/22 2,027 2,089 1,950 2,047 1.14 2,010 -0.69 7.13 12.71 M 2.55 B 0.77 1.64 61.56 79.99 13.33 M 11.11 M 1.2 -470.93 M
1830 1395/02/21 2,100 2,100 2,020 2,020 -4.99 2,024 -4.8 3.96 16.64 M 3.37 B 0.97 2.19 54.02 99.91 13.0 M 14.08 M -1.08 -1.55 B
1831 1395/02/20 2,135 2,136 2,051 2,115 3.93 2,126 4.47 4.14 21.74 M 4.62 B 1.58 3.26 99.54 95.62 12.27 M 16.99 M -1.39 181.24 M
1832 1395/02/19 1,971 2,042 1,970 2,042 4.99 2,035 4.63 3.65 20.4 M 4.15 B 2.06 3.53 94.1 55.71 16.35 M 8.09 M 2.02 1.59 B
1833 1395/02/18 1,895 1,947 1,887 1,947 4.96 1,945 4.85 3.18 14.47 M 2.81 B 1.93 2.75 82.36 60.22 22.5 M 10.33 M 2.18 622.94 M
1834 1395/02/15 1,800 1,900 1,779 1,880 3.41 1,855 2.04 6.8 9.6 M 1.78 B 1.42 1.97 94.39 89.04 12.27 M 6.12 M 2.0 95.19 M
1835 1395/02/14 1,820 1,820 1,781 1,786 3.0 1,818 4.84 2.19 19.91 M 3.62 B 4.48 5.05 89.94 61.33 18.81 M 13.87 M 1.36 1.04 B
1836 1395/02/13 1,678 1,750 1,678 1,750 4.98 1,734 4.02 4.29 4.58 M 794.18 M 1.07 1.21 98.94 91.32 25.35 M 5.0 M 5.07 60.53 M
1837 1395/02/12 1,687 1,717 1,640 1,640 -2.38 1,667 -0.77 4.7 843.1 K 140.55 M 0.2 0.22 68.66 95.04 1.82 M 2.67 M -1.47 -37.07 M
1838 1395/02/11 1,670 1,730 1,638 1,646 -3.4 1,680 -1.41 5.62 2.6 M 437.11 M 0.57 0.68 89.06 98.41 5.99 M 4.73 M 1.27 -40.89 M
1839 1395/02/08 1,700 1,750 1,650 1,670 -0.18 1,704 1.85 6.06 5.85 M 997.38 M 1.43 1.61 90.7 91.6 7.8 M 7.81 M 1.0 -8.95 M
1840 1395/02/07 1,602 1,681 1,558 1,681 5.0 1,673 4.5 7.89 8.33 M 1.39 B 2.07 2.5 75.55 71.66 8.49 M 4.75 M 1.79 54.3 M
1841 1395/02/06 1,559 1,602 1,559 1,602 4.98 1,601 4.91 2.76 3.71 M 593.34 M 0.92 1.15 97.31 85.15 9.79 M 4.55 M 2.15 72.16 M
1842 1395/02/05 1,580 1,585 1,500 1,550 -0.19 1,526 -1.74 5.67 901.69 K 137.61 M 0.21 0.28 94.32 100.0 2.6 M 2.75 M -1.06 -7.81 M
1843 1395/02/04 1,560 1,594 1,533 1,540 -4.53 1,553 -3.72 3.98 4.05 M 628.48 M 1.1 1.28 82.52 100.0 6.48 M 10.65 M -1.64 -109.84 M
1844 1395/02/01 1,638 1,690 1,551 1,553 -4.25 1,613 -0.55 8.96 3.45 M 556.96 M 0.96 1.1 95.93 86.05 4.49 M 5.1 M -1.14 55.02 M
1845 1395/01/31 1,630 1,640 1,572 1,640 4.99 1,622 3.84 4.33 8.01 M 1.3 B 1.71 2.78 90.5 92.21 8.46 M 5.76 M 1.47 -22.24 M
1846 1395/01/30 1,559 1,562 1,530 1,562 4.97 1,562 4.97 2.09 3.81 M 594.32 M 0.83 1.35 97.93 24.66 9.24 M 3.58 M 2.58 435.42 M
1847 1395/01/29 1,459 1,530 1,406 1,509 2.03 1,488 0.61 8.82 1.87 M 278.64 M 0.4 0.65 100.0 75.75 5.07 M 3.52 M 1.44 67.56 M
1848 1395/01/28 1,542 1,580 1,468 1,468 -4.98 1,479 -4.27 7.63 1.2 M 177.22 M 0.23 0.4 51.51 100.0 3.65 M 5.72 M -1.57 -85.93 M
1849 1395/01/25 1,639 1,639 1,527 1,531 -4.73 1,545 -3.86 7.33 3.05 M 470.91 M 0.6 1.02 82.31 100.0 5.46 M 5.54 M -1.01 -83.3 M
1850 1395/01/24 1,580 1,610 1,570 1,610 4.95 1,607 4.76 2.55 13.47 M 2.16 B 5.15 6.17 97.27 72.79 19.68 M 7.33 M 2.69 530.14 M
1851 1395/01/23 1,480 1,565 1,449 1,565 4.96 1,534 2.88 8.01 3.27 M 501.69 M 1.43 1.56 66.77 95.01 6.7 M 3.53 M 1.9 -141.67 M
1852 1395/01/22 1,490 1,534 1,445 1,469 0.0 1,491 1.5 6.16 2.64 M 393.12 M 1.11 1.29 85.07 97.99 3.84 M 3.67 M 1.05 -50.76 M
1853 1395/01/21 1,439 1,480 1,420 1,480 4.96 1,469 4.18 4.23 3.99 M 585.5 M 2.11 2.16 93.71 100.0 10.55 M 5.63 M 1.87 -36.84 M
1854 1395/01/18 1,421 1,459 1,380 1,413 0.07 1,410 -0.14 5.72 1.84 M 259.87 M 1.0 1.0 88.26 86.5 2.76 M 4.32 M -1.56 4.58 M
1855 1395/01/17 1,377 1,437 1,377 1,410 1.59 1,412 1.73 4.36 1.34 M 189.51 M 0.68 0.7 72.53 100.0 1.6 M 4.21 M -2.63 -52.06 M
1856 1395/01/16 1,398 1,410 1,375 1,383 0.29 1,388 0.65 2.55 1.62 M 224.57 M 0.83 0.83 91.73 87.58 3.81 M 8.19 M -2.15 9.32 M
1857 1395/01/15 1,420 1,430 1,369 1,369 -5.0 1,379 -4.3 4.46 3.05 M 419.96 M 1.74 1.72 88.43 96.16 3.17 M 13.03 M -4.1 -32.45 M
1858 1395/01/14 1,478 1,500 1,419 1,420 -4.89 1,441 -3.48 5.71 1.61 M 231.59 M 0.89 0.89 100.0 100.0 2.76 M 9.65 M -3.5 0.0
1859 1395/01/11 1,470 1,525 1,463 1,473 -1.27 1,493 0.07 4.24 1.61 M 240.33 M 0.87 0.87 100.0 100.0 4.22 M 9.61 M -2.28 0.0
1860 1395/01/10 1,560 1,560 1,490 1,490 -4.97 1,492 -4.85 4.7 2.04 M 303.95 M 1.13 1.13 68.37 100.0 2.53 M 11.26 M -4.44 -96.13 M
1861 1395/01/09 1,555 1,590 1,550 1,550 -2.45 1,568 -1.32 2.58 1.44 M 226.41 M 0.73 0.73 100.0 100.0 7.81 M 9.06 M -1.16 0.0
1862 1395/01/08 1,619 1,619 1,554 1,590 2.91 1,589 2.85 4.18 2.07 M 328.58 M 1.1 1.1 100.0 100.0 9.39 M 5.87 M 1.6 0.0
1863 1395/01/07 1,545 1,545 1,540 1,545 4.96 1,545 4.96 0.32 1.87 M 289.33 M 1 1 99.47 17.23 8.72 M 3.32 M 2.62 237.93 M