سوابق تکمیلی نماد دپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	53,240	-0.99	1.1 B	208.3 K	0.23	0.31	3.0 M	50.3 M	48.1 M	369.7 M	65.7 M	38.4 M	-125.11	-1.31	1.25	-1.1 B	341.8 M	652.0 M	15	3	4.0	100.0
2	1403/07/04	52,850	0.02	5.7 B	1.1 M	1.36	1.63	37.1 M	49.4 M	48.2 M	49.6 M	53.4 M	36.2 M	-1.34	-1.08	1.33	-174.5 M	523.2 M	764.2 M	101	79	65.8	68.9
3	1403/07/03	52,840	2.98	9.5 B	1.8 M	3.87	3.15	73.7 M	50.8 M	50.1 M	159.3 M	46.7 M	34.1 M	-2.16	1.09	1.47	-130.9 M	524.5 M	809.3 M	89	42	69.1	70.5
4	1403/07/02	51,350	2.99	7.3 B	1.4 M	2.17	2.81	66.8 M	31.7 M	45.2 M	22.1 M	16.2 M	25.0 M	3.03	1.96	1.81	3.1 B	463.1 M	831.8 M	62	45	56.7	13.6
5	1403/07/01	50,210	1.52	817.1 M	162.1 K	0.23	0.32	15.9 M	30.4 M	40.9 M	17.0 M	31.8 M	25.0 M	-1.07	-1.05	1.63	-69.3 M	-401.3 M	685.1 M	31	33	60.2	68.7
6	1403/06/28	50,450	2.75	544.7 M	108.2 K	0.13	0.21	13.1 M	38.6 M	40.6 M	13.1 M	32.9 M	25.1 M	-1.0	1.17	1.62	-157.8 M	-266.2 M	711.7 M	26	38	62.5	91.5
7	1403/06/27	49,300	2.99	2.0 B	408.1 K	0.43	0.8	8.7 M	46.2 M	41.2 M	10.0 M	32.6 M	25.6 M	-1.14	1.41	1.61	-167.9 M	37.9 M	741.1 M	23	37	10.0	18.4
8	1403/06/26	48,390	1.26	1.0 B	214.8 K	0.23	0.4	10.9 M	66.4 M	42.0 M	17.5 M	36.0 M	26.2 M	-1.6	1.84	1.6	-438.1 M	777.6 M	792.0 M	32	45	33.9	76.4
9	1403/06/25	47,810	2.99	11.4 B	2.4 M	5.22	5.59	57.8 M	65.6 M	42.1 M	61.9 M	38.4 M	26.3 M	-1.07	1.71	1.6	-1.2 B	865.2 M	865.3 M	74	88	37.3	47.6
10	1403/06/24	46,420	3.0	1.9 B	403.4 K	1.0	0.94	310.2 M	66.0 M	39.9 M	18.0 M	18.5 M	18.3 M	17.22	3.57	2.18	606.4 M	1.1 B	924.0 M	3	18	49.7	17.3
11	1403/06/21	45,070	2.99	3.0 B	662.2 K	2.1	1.65	57.9 M	54.7 M	38.1 M	9.3 M	19.5 M	17.8 M	6.21	2.81	2.14	1.4 B	969.5 M	914.1 M	29	34	56.3	10.6
12	1403/06/20	44,860	2.4	4.9 B	1.1 M	7.78	2.79	112.4 M	41.5 M	36.1 M	30.5 M	21.9 M	18.6 M	3.68	1.9	1.94	3.5 B	772.1 M	852.0 M	42	39	96.4	24.3
13	1403/06/19	43,520	-0.75	275.8 M	63.3 K	0.37	0.16	8.4 M	19.5 M	31.9 M	15.3 M	21.1 M	18.6 M	-1.83	-1.08	1.72	0.0	74.9 M	704.6 M	33	18	100.0	100.0
14	1403/06/18	44,040	0.52	200.4 M	45.4 K	0.2	0.11	16.2 M	24.7 M	32.5 M	12.5 M	25.9 M	18.8 M	1.29	-1.05	1.73	-22.5 M	56.3 M	703.6 M	11	16	88.8	100.0
15	1403/06/17	44,000	0.18	550.4 M	126.2 K	0.22	0.32	26.4 M	22.2 M	32.1 M	23.9 M	24.8 M	19.5 M	1.1	-1.11	1.65	-22.7 M	177.4 M	699.7 M	20	23	95.9	100.0
16	1403/06/13	44,360	0.05	967.5 M	221.8 K	0.36	0.57	17.4 M	47.9 M	31.3 M	18.2 M	23.1 M	19.2 M	-1.05	2.08	1.64	375.1 M	1.6 B	709.5 M	54	31	97.0	58.2
17	1403/06/11	44,330	1.03	1.2 B	262.8 K	0.36	0.69	32.9 M	53.4 M	31.5 M	30.2 M	22.3 M	17.6 M	1.09	2.39	1.79	44.5 M	1.7 B	687.8 M	28	29	78.7	74.9
18	1403/06/10	44,300	1.98	861.8 M	194.5 K	0.27	0.5	34.9 M	57.2 M	30.6 M	45.4 M	18.1 M	17.0 M	-1.3	3.17	1.8	-93.0 M	1.9 B	684.6 M	22	19	89.2	100.0
19	1403/06/07	43,610	1.99	1.4 B	313.5 K	0.46	0.83	14.8 M	52.2 M	28.8 M	9.9 M	12.6 M	19.1 M	1.49	4.13	1.51	583.1 M	1.9 B	648.5 M	54	22	58.7	16.0
20	1403/06/06	42,760	1.98	7.8 B	1.8 M	4.87	6.24	114.6 M	52.6 M	29.1 M	11.8 M	13.9 M	19.5 M	9.74	3.79	1.49	6.9 B	1.9 B	619.8 M	62	17	91.6	2.6
21	1403/06/05	41,920	1.97	2.1 B	501.7 K	1.62	1.86	34.4 M	22.0 M	19.2 M	9.5 M	13.3 M	19.6 M	3.61	1.66	-1.02	1.2 B	580.5 M	274.6 M	39	17	63.7	7.7
22	1403/06/03	41,110	1.98	3.2 B	781.5 K	3.76	3.32	66.0 M	19.5 M	17.7 M	10.8 M	13.7 M	20.5 M	6.11	1.42	-1.16	728.7 M	431.0 M	215.7 M	13	12	26.7	4.0
23	1403/05/31	40,000	-1.65	755.0 M	189.0 K	0.57	0.82	17.0 M	18.9 M	16.3 M	23.2 M	13.9 M	20.6 M	-1.37	1.36	-1.26	319.2 M	455.3 M	180.5 M	38	14	85.3	43.1
24	1403/05/30	40,150	-1.98	567.1 M	141.1 K	0.41	0.63	8.4 M	21.1 M	16.4 M	15.7 M	12.1 M	20.2 M	-1.86	1.74	-1.23	214.6 M	597.0 M	164.6 M	44	10	65.5	27.7
25	1403/05/29	40,580	-1.93	1.0 B	249.4 K	0.66	1.17	14.8 M	24.0 M	16.3 M	7.8 M	11.7 M	19.7 M	1.89	2.06	-1.21	461.8 M	554.1 M	155.8 M	38	13	55.5	10.0
26	1403/05/28	41,650	0.87	767.7 M	185.1 K	0.5	0.9	26.3 M	26.5 M	16.1 M	10.6 M	11.3 M	19.6 M	2.48	2.35	-1.22	430.8 M	543.5 M	132.8 M	22	14	75.4	19.3
27	1403/05/27	41,560	1.99	1.1 B	273.7 K	0.51	1.34	35.5 M	23.7 M	15.2 M	13.0 M	12.7 M	19.3 M	2.73	1.87	-1.27	849.9 M	481.3 M	105.1 M	32	22	100.0	25.2
28	1403/05/24	41,020	-0.22	3.3 B	803.3 K	2.15	4.67	25.3 M	26.9 M	13.4 M	13.0 M	19.7 M	20.7 M	1.95	1.37	-1.54	1.0 B	428.0 M	13.5 M	54	26	41.7	10.3
29	1403/05/23	40,930	-0.99	877.8 M	214.5 K	0.64	0.7	7.4 M	24.4 M	12.3 M	11.8 M	22.9 M	20.4 M	-1.6	1.06	-1.66	0.0	218.2 M	-47.2 M	8	5	6.7	6.7
30	1403/05/22	41,690	-0.14	1.7 B	419.3 K	1.58	1.48	23.5 M	22.8 M	20.8 M	6.0 M	25.7 M	20.5 M	3.91	-1.13	1.02	409.1 M	198.3 M	233.8 M	21	14	28.5	4.9
31	1403/05/21	41,460	-0.98	543.3 M	130.8 K	0.49	0.47	12.6 M	19.1 M	20.3 M	18.4 M	32.0 M	20.4 M	-1.46	-1.67	-1.0	119.6 M	151.1 M	213.4 M	30	14	69.4	47.4
32	1403/05/20	41,950	-0.71	4.6 B	1.1 M	14.92	4.65	51.8 M	17.6 M	20.3 M	34.7 M	20.2 M	19.8 M	1.49	-1.15	1.03	583.3 M	115.4 M	206.7 M	30	28	34.0	21.3
33	1403/05/16	41,840	-0.99	48.0 M	11.5 K	0.08	0.05	1.9 M	7.7 M	18.3 M	48.0 M	15.3 M	18.9 M	-24.8	-1.99	-1.03	-20.9 M	-5.2 M	169.7 M	14	1	56.5	100.0
34	1403/05/15	41,870	-0.99	131.3 M	31.4 K	0.21	0.13	2.3 M	10.4 M	19.0 M	131.3 M	30.2 M	18.9 M	-58.09	-2.91	1.0	-99.7 M	-163.9 M	190.4 M	14	1	24.1	100.0
35	1403/05/14	41,940	-0.99	272.8 M	65.1 K	0.44	0.27	6.9 M	10.5 M	18.9 M	0.0	26.7 M	18.3 M	0.0	-2.55	1.04	173.2 M	-142.2 M	195.4 M	25	0	63.5	0.0
36	1403/05/13	40,700	-5.33	517.2 M	125.9 K	0.91	0.52	3.6 M	10.5 M	18.9 M	4.2 M	24.8 M	18.3 M	-1.16	-2.36	1.03	-58.9 M	-176.9 M	186.7 M	23	34	16.0	27.4
37	1403/05/10	43,530	-0.41	548.7 M	131.8 K	1.03	0.55	16.1 M	11.4 M	19.1 M	26.8 M	33.0 M	19.7 M	-1.66	-2.89	-1.03	-19.9 M	-165.1 M	196.2 M	32	20	94.0	97.6
38	1403/05/09	43,310	-5.0	1.7 B	382.6 K	5.72	1.7	13.1 M	10.4 M	18.9 M	63.1 M	30.3 M	18.7 M	-4.82	-2.91	1.01	-814.4 M	-155.8 M	197.9 M	63	26	49.3	98.0
39	1403/05/08	44,100	-3.71	235.8 M	53.3 K	0.82	0.23	6.7 M	10.7 M	19.2 M	12.7 M	16.6 M	16.5 M	-1.9	-1.55	1.16	8.8 M	7.0 M	226.8 M	26	13	73.8	70.0
40	1403/05/06	45,000	-1.98	168.1 M	37.5 K	0.62	0.16	7.0 M	9.9 M	19.0 M	12.0 M	15.8 M	17.1 M	-1.71	-1.59	1.11	0.0	13.1 M	246.6 M	24	14	100.0	100.0
41	1403/05/03	45,400	-1.56	391.6 M	86.7 K	1.7	0.37	10.6 M	9.9 M	18.5 M	26.1 M	14.6 M	16.9 M	-2.47	-1.48	1.09	0.0	13.5 M	253.5 M	37	15	100.0	100.0
42	1403/05/02	46,010	-0.26	376.6 M	81.7 K	0.97	0.33	10.7 M	8.4 M	18.3 M	15.2 M	11.3 M	16.3 M	-1.43	-1.35	1.12	26.5 M	-11.2 M	262.0 M	31	20	87.8	80.7
43	1403/05/01	46,100	0.15	348.8 M	75.0 K	0.75	0.3	24.9 M	6.9 M	18.5 M	16.6 M	16.5 M	15.9 M	1.5	-2.4	1.16	0.0	-212.8 M	280.2 M	14	21	100.0	100.0
44	1403/04/31	44,600	-3.55	200.4 M	45.1 K	0.07	0.18	5.1 M	7.1 M	18.3 M	9.4 M	16.0 M	15.8 M	-1.84	-2.26	1.16	39.2 M	-250.1 M	284.8 M	39	17	99.4	79.8
45	1403/04/30	45,070	-2.61	69.6 M	15.4 K	0.02	0.06	4.0 M	34.8 M	19.1 M	3.8 M	18.0 M	15.6 M	1.03	1.94	1.22	1.7 M	866.2 M	294.1 M	13	13	73.9	71.5
46	1403/04/27	46,750	1.04	172.1 M	37.2 K	0.06	0.14	2.1 M	34.5 M	19.4 M	8.1 M	17.9 M	16.3 M	-3.96	1.92	1.19	-123.6 M	865.9 M	289.2 M	19	20	22.7	94.5
47	1403/04/24	46,400	0.54	1.1 B	247.8 K	0.38	0.9	5.2 M	34.9 M	19.7 M	27.3 M	17.6 M	16.9 M	-5.25	1.98	1.16	-981.6 M	887.9 M	288.6 M	32	42	14.5	100.0
48	1403/04/23	46,250	1.25	737.2 M	157.4 K	0.24	0.56	14.1 M	34.8 M	19.7 M	15.0 M	16.0 M	17.2 M	-1.06	2.18	1.14	-186.2 M	1.1 B	287.3 M	39	49	74.7	100.0
49	1403/04/20	45,950	6.0	13.1 B	2.9 M	29.45	19.31	58.0 M	36.7 M	19.2 M	20.0 M	16.9 M	19.1 M	2.9	2.17	1.01	5.6 B	1.2 B	258.3 M	120	67	53.3	10.3
50	1403/04/19	44,240	2.15	68.3 M	15.4 K	0.14	0.1	4.3 M	13.0 M	11.7 M	4.6 M	13.8 M	20.6 M	-1.07	-1.06	-1.76	0.0	44.4 M	-45.4 M	16	15	100.0	100.0
51	1403/04/18	44,000	1.83	181.5 M	41.1 K	0.34	0.26	8.4 M	13.2 M	11.8 M	7.6 M	15.8 M	21.2 M	1.11	-1.2	-1.8	-13.2 M	44.4 M	-60.4 M	20	24	92.7	100.0
52	1403/04/17	44,000	3.41	850.3 M	194.0 K	2.08	1.26	11.0 M	13.7 M	12.1 M	21.4 M	19.5 M	21.3 M	-1.94	-1.42	-1.76	-157.6 M	73.2 M	-46.3 M	40	28	51.8	70.3
53	1403/04/11	48,000	0.08	918.0 M	190.3 K	2.65	1.31	24.4 M	13.7 M	12.3 M	19.6 M	16.0 M	21.4 M	1.24	-1.17	-1.74	392.7 M	107.4 M	-53.3 M	37	26	98.4	55.6
54	1403/04/10	47,790	-0.54	210.1 M	44.5 K	0.42	0.3	8.4 M	10.3 M	11.2 M	10.0 M	16.4 M	21.5 M	-1.19	-1.59	-1.91	-12.7 K	-18.4 M	-69.1 M	25	21	99.8	99.8
55	1403/04/09	48,200	0.58	349.2 M	71.8 K	0.65	0.49	10.0 M	11.7 M	11.2 M	19.4 M	20.2 M	21.5 M	-1.94	-1.73	-1.92	0.0	62.7 M	-56.9 M	35	18	100.0	100.0
56	1403/04/06	48,640	1.74	538.1 M	111.7 K	1.07	0.75	13.2 M	10.7 M	11.6 M	31.9 M	18.4 M	21.1 M	-2.42	-1.71	-1.82	130.9 M	90.1 M	-55.7 M	39	12	95.5	71.2
57	1403/04/04	48,290	1.13	229.1 M	47.5 K	0.29	0.25	9.2 M	9.8 M	12.2 M	8.0 M	14.8 M	21.0 M	1.15	-1.51	-1.72	13.1 M	98.1 M	-55.0 M	25	27	100.0	94.3
58	1403/04/03	47,710	0.0	401.3 M	83.8 K	0.52	0.44	9.2 M	11.0 M	13.7 M	23.6 M	14.8 M	24.5 M	-2.57	-1.35	-1.79	-236.3 M	173.6 M	-44.6 M	18	17	41.1	100.0
59	1403/03/30	47,550	0.0	998.5 M	208.7 K	1.34	1.14	13.1 M	11.6 M	13.5 M	26.9 M	13.5 M	23.9 M	-2.05	-1.17	-1.77	405.9 M	239.3 M	-32.6 M	76	22	99.9	59.3
60	1403/03/29	47,540	-0.25	489.6 M	103.6 K	0.66	0.52	6.5 M	11.8 M	13.3 M	9.9 M	9.0 M	23.6 M	-1.52	1.3	-1.78	137.0 M	203.2 M	-50.6 M	50	19	66.4	38.4
61	1403/03/27	47,680	-0.29	359.9 M	76.5 K	0.45	0.39	8.4 M	14.9 M	13.1 M	8.6 M	12.2 M	27.0 M	-1.03	1.23	-2.06	170.8 M	156.4 M	-127.1 M	43	22	100.0	52.5
62	1403/03/26	48,010	-0.97	1.7 B	354.4 K	1.83	1.96	15.8 M	17.1 M	13.1 M	9.0 M	15.2 M	27.2 M	1.75	1.13	-2.07	390.6 M	95.1 M	-135.5 M	43	32	40.1	17.0
63	1403/03/23	48,900	0.89	284.4 M	58.6 K	0.25	0.31	17.8 M	13.8 M	12.7 M	16.0 M	23.0 M	28.0 M	1.11	-1.67	-2.21	92.0 M	-184.4 M	-155.1 M	16	12	100.0	67.6
64	1403/03/22	48,660	1.38	918.1 M	187.5 K	0.8	0.99	21.2 M	11.0 M	12.2 M	4.6 M	30.5 M	29.6 M	4.59	-2.77	-2.42	225.7 M	-356.1 M	-198.2 M	15	20	34.6	10.1
65	1403/03/21	48,270	0.81	526.8 M	109.0 K	0.46	0.57	20.3 M	10.5 M	12.2 M	27.9 M	42.1 M	30.9 M	-1.38	-4.02	-2.54	-97.1 M	-491.8 M	-213.3 M	20	18	77.0	95.4
66	1403/03/20	48,970	1.91	649.2 M	136.4 K	0.59	0.69	14.3 M	8.8 M	12.0 M	22.7 M	40.1 M	30.5 M	-1.59	-4.53	-2.55	-135.7 M	-532.4 M	-228.0 M	27	23	59.4	80.3
67	1403/03/19	48,020	-1.96	2.3 B	478.4 K	2.91	2.1	2.1 M	9.4 M	12.5 M	35.5 M	36.7 M	29.6 M	-16.52	-3.92	-2.36	-1.0 B	-451.6 M	-227.2 M	27	30	2.5	46.3
68	1403/03/16	48,610	-2.0	1.2 B	243.6 K	2.03	1.09	6.4 M	11.6 M	15.6 M	72.9 M	32.2 M	29.1 M	-11.46	-2.78	-1.87	-766.4 M	-309.7 M	-107.1 M	40	14	21.5	86.2
69	1403/03/13	49,000	-1.98	1.0 B	203.4 K	2.22	0.92	13.2 M	11.7 M	16.3 M	88.7 M	25.8 M	28.0 M	-6.74	-2.19	-1.71	-452.6 M	-141.1 M	-73.0 M	33	10	43.4	88.5
70	1403/03/12	49,910	-0.14	632.7 M	126.5 K	1.51	0.56	8.3 M	10.7 M	16.6 M	20.6 M	15.8 M	27.0 M	-2.49	-1.48	-1.63	-300.6 M	-1.9 M	-33.0 M	16	21	20.9	68.4
71	1403/03/09	50,860	1.99	497.0 M	98.8 K	1.11	0.43	16.0 M	12.5 M	16.3 M	9.5 M	14.5 M	28.7 M	1.68	-1.16	-1.77	268.4 M	62.9 M	-48.8 M	31	24	100.0	46.0
72	1403/03/08	50,820	1.97	751.6 M	150.6 K	0.64	0.63	14.1 M	14.7 M	16.2 M	21.8 M	17.8 M	30.2 M	-1.55	-1.21	-1.87	-297.1 M	38.3 M	-79.2 M	30	33	56.2	95.7
73	1403/03/07	48,900	-1.98	102.7 M	21.0 K	0.09	0.09	3.3 M	18.7 M	16.7 M	0.0	29.1 M	30.8 M	0.0	-1.55	-1.84	76.2 M	142.1 M	-43.6 M	23	0	74.2	0.0
74	1403/03/06	49,000	-1.98	300.8 M	60.9 K	0.25	0.25	8.8 M	18.3 M	17.0 M	4.4 M	26.2 M	30.4 M	2.01	-1.43	-1.79	243.7 M	127.4 M	-30.5 M	34	13	100.0	19.0
75	1403/03/05	49,890	0.16	442.5 M	87.5 K	0.28	0.36	20.9 M	18.1 M	17.1 M	14.9 M	27.6 M	30.7 M	1.41	-1.52	-1.8	23.5 M	88.2 M	-39.1 M	21	28	99.4	94.1
76	1403/03/01	50,590	2.0	623.1 M	124.0 K	0.41	0.52	32.8 M	14.5 M	16.6 M	23.9 M	37.4 M	30.7 M	1.37	-2.58	-1.85	145.1 M	-195.3 M	-31.8 M	19	20	100.0	76.7
77	1403/02/30	50,900	-4.32	4.4 B	879.5 K	6.71	4.24	23.0 M	12.7 M	16.1 M	54.0 M	35.5 M	30.7 M	-2.34	-2.8	-1.91	222.0 M	-223.9 M	-48.0 M	87	33	45.9	40.8
78	1403/02/29	51,480	-3.74	355.6 M	68.5 K	0.42	0.33	8.5 M	8.3 M	16.4 M	14.7 M	27.8 M	29.7 M	-1.74	-3.33	-1.81	2.7 M	-268.3 M	-28.6 M	42	24	100.0	99.2
79	1403/02/26	53,240	-0.63	435.6 M	82.0 K	0.45	0.37	9.9 M	8.4 M	16.3 M	20.4 M	34.9 M	30.3 M	-2.06	-4.18	-1.86	47.6 M	-423.1 M	-42.8 M	44	19	100.0	89.1
80	1403/02/25	53,990	-4.24	2.3 B	432.7 K	3.51	2.09	8.4 M	9.0 M	16.3 M	50.6 M	36.6 M	31.9 M	-6.01	-4.05	-1.95	-1.4 B	-447.6 M	-94.0 M	105	45	38.1	98.3
81	1403/02/24	54,500	-3.71	276.3 M	50.3 K	0.3	0.23	8.1 M	9.9 M	17.8 M	12.5 M	27.2 M	30.0 M	-1.53	-2.75	-1.68	2.0 M	-247.1 M	-1.5 M	34	22	100.0	99.3
82	1403/02/23	55,240	-2.51	120.9 M	21.8 K	0.06	0.1	5.0 M	13.2 M	18.1 M	9.3 M	26.8 M	31.5 M	-1.85	-2.02	-1.74	0.0	-271.5 M	-44.0 M	24	13	100.0	100.0
83	1403/02/22	55,950	-3.0	1.3 B	234.1 K	0.64	1.06	8.6 M	20.7 M	18.1 M	51.5 M	28.4 M	31.0 M	-5.98	-1.37	-1.71	-771.2 M	7.6 M	-69.7 M	54	24	35.5	94.3
84	1403/02/19	56,400	-3.44	931.3 M	164.2 K	0.45	0.76	14.1 M	23.4 M	18.6 M	31.9 M	26.2 M	29.6 M	-2.25	-1.12	-1.59	-75.0 M	145.0 M	-47.4 M	42	21	63.8	71.9
85	1403/02/18	57,860	-1.13	851.1 M	146.2 K	0.38	0.67	12.4 M	24.0 M	19.0 M	23.4 M	26.0 M	29.3 M	-1.9	-1.08	-1.54	-391.6 M	229.4 M	-43.5 M	29	32	42.1	88.1
86	1403/02/17	57,670	-3.16	1.6 B	270.9 K	0.76	1.28	21.0 M	22.5 M	18.9 M	20.9 M	30.2 M	28.9 M	1.0	-1.34	-1.53	-119.9 M	184.4 M	-39.0 M	56	62	74.7	82.3
87	1403/02/16	60,140	6.97	6.4 B	1.1 M	5.32	6.08	27.6 M	21.9 M	18.5 M	28.4 M	35.3 M	28.8 M	-1.03	-1.61	-1.55	1.4 B	140.5 M	-37.9 M	169	115	72.3	50.6
88	1403/02/12	57,820	2.81	989.1 M	176.0 K	0.95	1.03	29.4 M	18.2 M	15.3 M	28.2 M	41.9 M	30.1 M	1.04	-2.3	-1.97	-83.9 M	-55.6 M	-153.8 M	24	28	71.4	79.9
89	1403/02/11	55,550	-1.89	834.6 M	150.0 K	0.82	0.91	19.0 M	16.9 M	14.3 M	30.5 M	42.6 M	29.3 M	-1.61	-2.52	-2.05	347.1 M	28.5 M	-153.0 M	44	16	100.0	58.4
90	1403/02/10	55,800	-2.52	1.3 B	236.9 K	1.64	1.52	10.5 M	15.2 M	13.8 M	82.0 M	40.5 M	28.5 M	-7.79	-2.67	-2.07	-616.7 M	-26.4 M	-162.2 M	66	16	52.1	98.4
91	1403/02/09	56,600	-1.8	839.7 M	148.3 K	1.14	0.98	13.9 M	14.9 M	13.7 M	58.1 M	25.2 M	25.4 M	-4.17	-1.69	-1.84	-339.2 M	130.9 M	-128.9 M	34	14	56.4	96.8
92	1403/02/08	56,990	-1.21	1.8 B	306.2 K	2.63	2.12	24.5 M	14.5 M	13.7 M	32.0 M	19.9 M	23.4 M	-1.3	-1.37	-1.71	414.5 M	162.8 M	-93.7 M	56	30	77.9	54.4
93	1403/02/05	57,000	-1.54	481.3 M	84.5 K	0.73	0.58	17.0 M	16.9 M	12.6 M	8.8 M	20.1 M	23.0 M	1.94	-1.19	-1.83	336.7 M	202.1 M	-110.1 M	25	10	88.2	18.2
94	1403/02/04	57,000	-1.69	798.0 M	138.2 K	0.84	0.94	7.5 M	14.3 M	13.0 M	12.2 M	23.2 M	23.7 M	-1.61	-1.62	-1.83	72.6 M	78.3 M	-128.9 M	29	12	27.4	18.3
95	1403/02/03	57,580	-0.84	252.5 M	44.1 K	0.25	0.29	6.3 M	13.9 M	13.0 M	4.9 M	34.2 M	24.5 M	1.29	-2.45	-1.88	169.6 M	-131.5 M	-161.1 M	40	17	100.0	32.8
96	1403/02/02	57,630	-0.77	455.4 M	78.4 K	0.35	0.52	10.5 M	20.6 M	13.3 M	25.4 M	39.2 M	26.7 M	-2.42	-1.9	-2.0	-179.4 M	-74.3 M	-193.9 M	24	17	55.4	94.8
97	1403/02/01	58,170	1.43	1.4 B	237.7 K	1.11	1.58	43.5 M	21.3 M	13.2 M	39.0 M	45.5 M	26.1 M	1.11	-2.13	-1.98	611.2 M	-207.9 M	-186.0 M	32	20	100.0	56.1
98	1403/01/29	57,000	-0.8	458.6 M	80.5 K	0.38	0.52	4.1 M	10.0 M	10.9 M	29.6 M	35.1 M	27.8 M	-7.18	-3.49	-2.55	-282.3 M	-432.7 M	-257.6 M	32	14	28.7	90.3
99	1403/01/28	57,460	-1.0	2.2 B	378.5 K	2.48	2.63	2.3 M	11.7 M	11.7 M	85.5 M	32.7 M	28.3 M	-36.6	-2.79	-2.43	-976.7 M	-441.5 M	-248.2 M	21	12	2.3	47.2
100	1403/01/27	58,300	0.73	665.8 M	114.0 K	0.66	0.8	55.5 M	17.9 M	13.4 M	21.0 M	24.2 M	27.6 M	2.64	-1.35	-2.06	455.7 M	-245.6 M	-201.4 M	12	10	100.0	31.6
101	1403/01/26	57,760	-0.99	1.8 B	304.0 K	2.27	2.24	4.3 M	8.3 M	12.1 M	52.3 M	22.4 M	27.8 M	-12.29	-2.69	-2.3	-847.2 M	-396.8 M	-214.4 M	10	17	2.4	50.7
102	1403/01/25	57,410	-2.23	1.1 B	195.1 K	1.1	1.53	2.0 M	8.3 M	13.1 M	15.6 M	15.0 M	28.3 M	-7.72	-1.81	-2.15	-513.2 M	-247.0 M	-180.0 M	17	35	3.0	48.4
103	1403/01/21	59,160	0.92	449.9 M	76.1 K	0.46	0.56	3.7 M	9.7 M	13.2 M	19.3 M	21.7 M	28.5 M	-5.17	-2.23	-2.17	-326.3 M	-328.9 M	-152.5 M	11	19	9.1	81.7
104	1403/01/20	58,780	0.43	431.5 M	73.1 K	0.45	0.53	25.9 M	9.2 M	14.1 M	21.2 M	20.2 M	31.3 M	1.22	-2.2	-2.23	2.8 M	-277.3 M	-142.0 M	14	17	84.1	83.4
105	1403/01/19	58,140	-1.16	1.3 B	217.1 K	1.7	1.62	5.5 M	7.4 M	13.9 M	15.2 M	18.6 M	30.9 M	-2.74	-2.51	-2.23	-300.2 M	-245.1 M	-157.0 M	17	26	7.4	31.1
106	1403/01/18	58,260	-1.02	637.7 M	108.6 K	0.9	0.7	4.5 M	7.6 M	14.3 M	6.2 M	18.2 M	31.4 M	-1.36	-2.41	-2.19	-98.0 M	-175.5 M	-139.5 M	11	24	7.8	23.2
107	1403/01/15	58,340	-1.17	2.4 B	411.6 K	5.88	3.03	8.2 M	9.2 M	17.6 M	46.3 M	19.8 M	38.4 M	-5.62	-2.14	-2.18	-922.8 M	-82.8 M	-168.9 M	23	24	7.8	45.9
108	1403/01/14	58,530	-0.9	106.7 M	18.2 K	0.21	0.13	2.5 M	11.2 M	17.6 M	7.6 M	13.9 M	36.7 M	-2.99	-1.24	-2.08	-68.5 M	119.2 M	-124.2 M	15	14	35.8	100.0
109	1403/01/11	58,930	-0.22	333.9 M	56.5 K	0.51	0.38	11.7 M	14.2 M	17.1 M	10.1 M	18.5 M	38.9 M	1.16	-1.31	-2.28	164.0 M	124.8 M	-150.6 M	27	15	94.4	45.3
110	1403/01/08	59,050	-0.03	261.1 M	44.3 K	0.32	0.3	7.0 M	13.6 M	16.4 M	11.0 M	23.1 M	41.2 M	-1.57	-1.7	-2.51	47.9 M	-22.1 M	-200.2 M	32	16	85.7	67.4
111	1403/01/07	59,120	0.14	444.4 M	75.1 K	0.59	0.51	13.1 M	14.0 M	16.4 M	6.1 M	30.7 M	40.9 M	2.16	-2.2	-2.5	365.6 M	-129.0 M	-206.1 M	34	13	100.0	17.7
112	1403/01/06	59,800	1.91	928.8 M	155.9 K	1.12	1.11	15.6 M	13.2 M	16.4 M	28.4 M	31.3 M	41.1 M	-1.82	-2.37	-2.51	86.9 M	-206.5 M	-224.5 M	42	20	70.6	61.2
113	1403/01/05	60,220	3.36	580.5 M	96.9 K	0.62	0.67	28.4 M	11.9 M	16.5 M	29.0 M	41.6 M	39.6 M	-1.02	-3.48	-2.4	-40.2 M	-388.0 M	-225.2 M	19	20	93.1	100.0
114	1402/12/28	59,020	1.46	1.1 B	182.9 K	1.22	1.26	7.6 M	10.4 M	15.8 M	31.1 M	44.5 M	41.4 M	-4.07	-4.3	-2.62	-570.6 M	-398.8 M	-275.0 M	23	24	16.5	69.9
115	1402/12/27	57,730	-1.03	1.0 B	177.0 K	1.32	1.26	8.2 M	15.0 M	16.0 M	65.9 M	50.4 M	40.8 M	-8.03	-3.37	-2.56	-486.9 M	-292.9 M	-279.8 M	29	11	23.2	70.6
116	1402/12/26	57,810	-0.93	134.3 M	23.1 K	0.14	0.16	5.4 M	15.0 M	16.1 M	8.6 M	45.3 M	38.2 M	-1.59	-3.01	-2.37	-21.8 M	-156.4 M	-264.3 M	15	12	60.5	76.7
117	1402/12/23	56,920	-3.51	1.3 B	216.8 K	1.77	1.58	11.7 M	17.9 M	15.9 M	83.7 M	56.5 M	38.3 M	-7.13	-3.16	-2.4	-820.5 M	-183.6 M	-284.1 M	37	15	34.6	100.0
118	1402/12/22	58,000	-2.03	1.0 B	176.5 K	1.33	1.33	13.8 M	17.5 M	15.7 M	40.4 M	39.9 M	36.4 M	-2.93	-2.28	-2.32	-94.5 M	-12.1 M	-263.9 M	43	17	57.1	66.2
119	1402/12/21	59,100	-0.3	909.1 M	153.9 K	1.15	1.19	36.2 M	19.3 M	15.7 M	50.5 M	47.7 M	37.0 M	-1.4	-2.47	-2.35	-40.8 M	-16.5 M	-283.0 M	24	18	95.5	100.0
120	1402/12/20	58,840	-0.79	578.8 M	97.8 K	0.72	0.76	11.0 M	16.8 M	14.4 M	30.9 M	37.8 M	35.8 M	-2.81	-2.25	-2.48	195.8 M	-67.8 M	-292.0 M	46	10	87.1	53.3
121	1402/12/19	59,480	0.08	920.4 M	155.6 K	0.74	1.16	29.0 M	18.7 M	14.5 M	76.0 M	34.5 M	35.7 M	-2.62	-1.85	-2.47	-157.9 M	-97.3 M	-326.0 M	26	12	81.9	99.1
122	1402/12/16	59,200	-0.42	170.1 M	28.7 K	0.14	0.2	5.5 M	27.1 M	15.4 M	6.0 M	45.2 M	34.7 M	-1.09	-1.66	-2.26	36.7 M	-202.6 M	-322.7 M	24	16	78.3	56.7
123	1402/12/15	59,200	-0.35	1.4 B	229.1 K	1.18	1.7	20.4 M	27.8 M	15.4 M	73.9 M	46.0 M	35.1 M	-3.63	-1.66	-2.28	-116.0 M	-215.8 M	-338.4 M	56	17	83.7	92.2
124	1402/12/14	60,000	1.33	948.0 M	158.8 K	0.8	1.15	18.9 M	23.9 M	14.2 M	19.4 M	44.2 M	33.1 M	-1.03	-1.85	-2.33	-297.4 M	-312.1 M	-336.5 M	12	27	23.9	55.3
125	1402/12/13	59,600	1.05	637.9 M	106.7 K	0.58	0.74	17.2 M	19.6 M	13.8 M	22.7 M	53.3 M	35.4 M	-1.32	-2.72	-2.56	48.2 M	-418.0 M	-385.7 M	37	26	100.0	92.4
126	1402/12/12	61,910	3.7	3.1 B	531.3 K	6.19	4.23	61.2 M	17.6 M	13.4 M	82.5 M	52.9 M	37.2 M	-1.35	-3.01	-2.78	-684.3 M	-441.5 M	-436.5 M	40	38	78.2	100.0
127	1402/12/09	58,360	-2.38	160.8 M	27.4 K	0.31	0.21	6.2 M	5.3 M	9.5 M	10.3 M	31.0 M	32.1 M	-1.65	-5.86	-3.4	-29.7 M	-305.4 M	-431.0 M	20	15	77.7	96.1
128	1402/12/08	58,270	-3.78	865.4 M	147.8 K	1.49	1.13	5.0 M	6.3 M	9.6 M	68.3 M	28.0 M	32.2 M	-13.54	-4.44	-3.36	-597.4 M	-284.7 M	-444.6 M	44	12	25.6	94.7
129	1402/12/07	59,000	-4.61	1.1 B	184.7 K	1.87	1.45	4.9 M	6.9 M	9.8 M	62.0 M	29.9 M	31.2 M	-12.54	-4.36	-3.19	-827.0 M	-372.6 M	-451.3 M	46	17	20.8	96.4
130	1402/12/05	60,160	-2.94	205.1 M	33.9 K	0.32	0.26	3.8 M	8.5 M	9.7 M	9.3 M	23.7 M	29.8 M	-2.42	-2.77	-3.07	-69.2 M	-340.5 M	-439.4 M	28	19	52.4	86.1
131	1402/12/02	60,770	-2.09	214.8 M	35.2 K	0.3	0.25	9.0 M	9.9 M	10.2 M	10.1 M	23.5 M	30.3 M	-1.12	-2.37	-2.96	-3.8 M	-362.2 M	-439.0 M	13	12	54.5	56.3
132	1402/12/01	62,180	0.19	284.0 M	45.7 K	0.37	0.29	19.2 M	8.9 M	10.1 M	6.8 M	25.0 M	32.1 M	2.82	-2.8	-3.18	73.9 M	-444.7 M	-510.8 M	12	23	81.0	55.0
133	1402/11/30	61,980	-0.08	1.2 B	196.0 K	1.85	1.06	6.7 M	6.4 M	9.7 M	63.9 M	29.8 M	37.5 M	-9.58	-4.69	-3.88	-1.0 B	-543.1 M	-643.5 M	17	18	9.3	94.5
134	1402/11/29	62,320	0.61	1.1 B	182.3 K	2.17	0.97	10.1 M	7.2 M	10.7 M	26.8 M	27.3 M	37.9 M	-2.66	-3.8	-3.55	-666.5 M	-431.0 M	-671.0 M	19	32	16.9	75.8
135	1402/11/28	60,940	-1.92	421.4 M	69.0 K	0.76	0.37	7.0 M	6.5 M	10.8 M	11.9 M	26.9 M	39.2 M	-1.69	-4.16	-3.64	-177.6 M	-341.7 M	-703.5 M	17	25	28.3	70.4
136	1402/11/25	60,990	-2.37	582.6 M	95.3 K	0.78	0.48	5.9 M	6.4 M	10.8 M	24.5 M	32.6 M	39.2 M	-4.14	-5.14	-3.64	-416.1 M	-402.9 M	-700.4 M	25	23	25.4	96.9
137	1402/11/24	61,240	-2.28	501.3 M	81.2 K	0.55	0.39	3.3 M	16.5 M	11.2 M	33.4 M	36.5 M	43.1 M	-10.05	-2.2	-3.84	-418.2 M	-338.1 M	-782.8 M	25	15	16.6	100.0
138	1402/11/23	62,000	-1.24	644.9 M	103.4 K	0.75	0.45	13.0 M	17.4 M	11.4 M	64.5 M	33.4 M	44.5 M	-4.98	-1.91	-3.9	-476.5 M	-309.9 M	-845.4 M	13	10	26.1	100.0
139	1402/11/21	62,250	-0.95	450.1 M	72.0 K	0.42	0.25	6.4 M	14.8 M	11.4 M	24.2 M	28.5 M	45.8 M	-3.77	-1.92	-4.02	-220.3 M	-230.2 M	-920.8 M	26	16	37.1	86.1
140	1402/11/18	62,720	-0.16	656.4 M	104.3 K	0.54	0.35	6.3 M	15.9 M	12.5 M	32.1 M	35.7 M	58.3 M	-5.13	-2.25	-4.68	-483.4 M	-442.4 M	-1.3 B	15	18	14.3	87.9
141	1402/11/17	62,340	-0.4	1.6 B	249.1 K	1.41	0.8	69.5 M	15.8 M	13.1 M	37.8 M	40.0 M	59.9 M	1.84	-2.53	-4.56	-92.1 M	-539.4 M	-1.4 B	15	30	66.5	72.4
142	1402/11/16	62,080	-1.49	1.3 B	212.5 K	1.31	0.67	4.0 M	9.6 M	12.2 M	18.8 M	37.0 M	62.9 M	-4.68	-3.87	-5.14	-277.0 M	-635.8 M	-1.5 B	20	19	6.1	27.0
143	1402/11/15	62,300	-1.27	332.7 M	53.2 K	0.3	0.16	4.6 M	10.4 M	12.9 M	19.2 M	36.2 M	64.1 M	-4.22	-3.47	-4.99	-78.2 M	-640.9 M	-1.5 B	25	10	34.2	57.7
144	1402/11/14	63,120	-0.08	1.4 B	229.2 K	1.46	0.7	5.2 M	10.6 M	14.7 M	56.2 M	37.0 M	65.5 M	-10.88	-3.48	-4.45	-1.3 B	-771.4 M	-1.6 B	13	24	4.6	93.3
145	1402/11/11	62,980	-1.07	1.4 B	220.9 K	1.76	0.66	11.1 M	8.9 M	14.9 M	50.9 M	31.8 M	63.6 M	-4.59	-3.56	-4.27	-968.4 M	-632.9 M	-1.6 B	32	26	25.5	95.3
146	1402/11/10	63,170	-1.0	1.1 B	169.0 K	1.21	0.51	18.9 M	9.1 M	15.3 M	28.8 M	26.4 M	62.6 M	-1.52	-2.91	-4.1	-574.1 M	-451.5 M	-1.6 B	26	37	45.9	99.4
147	1402/11/09	64,320	1.01	874.9 M	136.6 K	0.66	0.4	8.9 M	6.4 M	14.7 M	18.9 M	31.3 M	63.4 M	-2.12	-4.85	-4.32	-302.6 M	-624.8 M	-1.6 B	17	24	17.4	51.9
148	1402/11/08	63,880	0.28	855.2 M	134.4 K	0.42	0.38	2.5 M	6.9 M	14.8 M	33.5 M	47.7 M	62.0 M	-13.32	-6.95	-4.19	-730.8 M	-1.1 B	-1.6 B	16	23	4.7	90.2
149	1402/11/07	63,000	-1.64	790.2 M	125.5 K	0.37	0.35	3.7 M	10.4 M	17.1 M	27.7 M	50.6 M	62.1 M	-7.51	-4.88	-3.64	-588.5 M	-1.3 B	-1.7 B	43	27	20.0	94.5
150	1402/11/04	63,800	-0.53	398.6 M	62.7 K	0.19	0.15	12.0 M	12.2 M	19.0 M	21.0 M	53.6 M	61.7 M	-1.74	-4.4	-3.24	-61.7 M	-1.4 B	-1.7 B	28	19	84.5	100.0
151	1402/11/03	64,440	0.0	1.5 B	240.7 K	0.67	0.56	5.5 M	11.7 M	24.4 M	48.1 M	51.3 M	58.8 M	-8.72	-4.38	-2.41	-1.4 B	-1.4 B	-1.5 B	18	32	6.4	100.0
152	1402/11/02	63,630	-4.07	3.0 B	470.0 K	1.44	1.06	8.5 M	12.7 M	25.1 M	86.5 M	59.8 M	54.1 M	-10.19	-4.69	-2.15	-2.6 B	-1.5 B	-1.5 B	53	35	14.9	100.0
153	1402/11/01	67,000	-3.33	4.6 B	697.2 K	2.48	1.65	17.0 M	13.4 M	28.4 M	50.7 M	54.6 M	51.0 M	-2.99	-4.07	-1.79	-1.6 B	-1.4 B	-1.3 B	65	53	23.8	58.2
154	1402/10/30	68,220	-2.01	1.5 B	213.7 K	0.44	0.51	13.1 M	10.9 M	30.6 M	47.1 M	60.5 M	49.6 M	-3.6	-5.56	-1.62	-1.3 B	-1.4 B	-1.2 B	11	31	9.7	99.0
155	1402/10/27	69,490	-0.2	266.8 M	38.4 K	0.07	0.09	8.0 M	14.4 M	30.7 M	11.1 M	102.0 M	47.7 M	-1.39	-7.1	-1.55	-114.3 M	-2.8 B	-1.2 B	19	24	57.0	99.8
156	1402/10/26	68,860	-1.71	2.6 B	371.9 K	0.65	0.88	13.8 M	17.2 M	32.2 M	105.7 M	110.9 M	48.3 M	-7.63	-6.43	-1.5	-2.1 B	-3.1 B	-1.1 B	34	24	18.2	97.9
157	1402/10/25	69,500	-0.84	2.2 B	310.3 K	0.55	0.75	6.3 M	21.5 M	32.5 M	63.9 M	107.7 M	45.6 M	-10.19	-5.02	-1.4	-1.7 B	-3.2 B	-1.0 B	19	28	5.5	82.3
158	1402/10/24	70,000	-0.11	3.3 B	469.5 K	0.88	1.16	11.9 M	24.2 M	33.0 M	75.0 M	106.4 M	43.4 M	-6.3	-4.4	-1.32	-2.0 B	-3.1 B	-961.2 M	16	29	5.8	66.1
159	1402/10/23	70,000	-0.68	8.9 B	1.3 M	3.84	3.4	26.3 M	30.1 M	32.6 M	184.3 M	107.3 M	41.9 M	-7.02	-3.56	-1.28	-8.1 B	-2.9 B	-899.9 M	28	48	8.3	99.7
160	1402/10/20	70,230	-0.09	2.3 B	332.1 K	1.01	0.87	25.1 M	28.8 M	34.6 M	73.8 M	64.6 M	35.1 M	-2.94	-2.25	-1.02	-1.6 B	-1.6 B	-503.1 M	20	28	21.5	88.2
161	1402/10/19	70,370	-0.18	3.4 B	480.0 K	1.9	1.23	34.4 M	26.2 M	34.8 M	91.7 M	57.8 M	34.0 M	-2.67	-2.21	1.02	-2.5 B	-1.6 B	-474.6 M	18	34	18.4	92.4
162	1402/10/18	70,230	-0.14	2.1 B	294.6 K	1.14	0.76	20.7 M	20.5 M	35.4 M	59.3 M	47.3 M	32.4 M	-2.86	-2.31	1.09	-1.4 B	-1.2 B	-333.1 M	18	30	17.9	85.5
163	1402/10/17	70,800	0.93	2.1 B	297.3 K	1.0	0.78	41.7 M	19.0 M	36.1 M	77.4 M	38.6 M	31.8 M	-1.86	-2.03	1.14	-927.4 M	-965.4 M	-265.5 M	26	26	51.8	96.2
164	1402/10/16	70,530	0.38	1.7 B	242.6 K	0.82	0.6	13.1 M	21.4 M	35.7 M	35.3 M	38.2 M	29.7 M	-2.69	-1.79	1.2	-1.4 B	-1.1 B	-208.4 M	14	46	10.8	95.5
165	1402/10/13	70,260	-1.68	2.3 B	326.1 K	0.8	0.81	17.4 M	23.6 M	37.1 M	43.7 M	38.2 M	29.7 M	-2.51	-1.62	1.25	-1.6 B	-873.4 M	-120.5 M	31	48	23.6	91.8
166	1402/10/12	70,250	-1.9	713.5 M	100.4 K	0.19	0.25	7.3 M	37.1 M	37.3 M	29.2 M	33.1 M	29.2 M	-4.03	1.12	1.28	-475.9 M	-111.9 M	-93.7 M	27	23	27.4	94.1
167	1402/10/11	71,500	-0.06	2.4 B	329.7 K	0.54	0.82	13.7 M	36.9 M	37.6 M	18.2 M	28.7 M	28.8 M	-1.33	1.29	1.3	-426.6 M	10.7 M	-100.9 M	26	43	15.1	33.1
168	1402/10/10	71,440	-0.39	3.5 B	492.3 K	0.85	1.25	45.5 M	42.3 M	38.1 M	52.7 M	30.5 M	28.7 M	-1.16	1.39	1.33	-1.8 B	54.9 M	-77.4 M	34	64	43.9	95.8
169	1402/10/09	71,860	1.05	1.7 B	229.8 K	0.41	0.58	25.9 M	42.1 M	37.8 M	35.3 M	25.6 M	26.5 M	-1.36	1.64	1.42	-78.1 M	562.7 M	24.2 M	61	47	95.3	100.0
170	1402/10/06	72,390	3.28	6.3 B	890.8 K	1.93	2.51	63.7 M	43.8 M	40.5 M	25.4 M	22.7 M	26.2 M	2.51	1.93	1.54	2.2 B	621.5 M	31.6 M	68	82	68.4	32.9
171	1402/10/05	69,510	2.09	4.8 B	691.0 K	1.99	2.14	26.4 M	38.4 M	37.0 M	18.2 M	22.7 M	26.4 M	1.45	1.69	1.4	137.2 M	270.4 M	-109.3 M	79	107	43.1	40.2
172	1402/10/04	68,400	1.57	5.2 B	770.8 K	3.49	2.65	63.4 M	41.2 M	37.9 M	31.9 M	23.5 M	26.7 M	1.99	1.76	1.42	-205.8 M	204.1 M	-124.2 M	33	72	39.9	43.8
173	1402/10/03	67,200	1.37	2.0 B	301.0 K	1.45	1.08	43.3 M	33.2 M	35.4 M	23.6 M	18.5 M	26.5 M	1.84	1.8	1.33	710.6 M	177.8 M	-148.3 M	42	47	89.3	54.4
174	1402/10/02	67,160	1.88	1.2 B	179.4 K	0.6	0.64	26.5 M	25.3 M	33.6 M	14.0 M	19.5 M	26.9 M	1.9	1.3	1.25	215.9 M	-115.7 M	-204.2 M	35	51	77.6	59.5
175	1402/09/29	66,080	0.95	2.4 B	360.8 K	1.11	1.37	53.2 M	35.9 M	32.3 M	33.2 M	29.1 M	28.2 M	1.6	1.23	1.15	494.2 M	-193.5 M	-239.0 M	23	22	51.5	30.7
176	1402/09/28	65,390	0.05	815.1 M	124.1 K	0.29	0.48	7.0 M	31.3 M	30.4 M	11.2 M	29.9 M	27.3 M	-1.6	1.05	1.11	-194.5 M	-491.2 M	-277.5 M	17	28	14.6	38.5
177	1402/09/27	66,440	2.11	924.8 M	140.5 K	0.32	0.53	22.8 M	39.0 M	30.8 M	15.9 M	36.0 M	27.5 M	1.44	1.08	1.12	-337.1 M	-385.9 M	-278.1 M	20	50	49.3	85.7
178	1402/09/25	65,100	0.06	1.5 B	235.2 K	0.54	0.87	13.7 M	42.3 M	30.2 M	30.0 M	42.6 M	29.3 M	-2.19	-1.01	1.03	-757.1 M	-329.5 M	-314.0 M	28	38	25.0	74.5
179	1402/09/22	64,800	0.61	4.1 B	622.6 K	1.35	2.55	73.3 M	46.8 M	32.4 M	57.7 M	38.9 M	29.5 M	1.27	1.2	1.1	-172.7 M	-134.9 M	-283.6 M	26	36	47.0	51.3
180	1402/09/21	65,000	2.64	3.2 B	495.8 K	1.17	2.12	30.7 M	43.8 M	29.7 M	35.4 M	34.2 M	27.4 M	-1.15	1.28	1.08	-994.7 M	-36.8 M	-267.9 M	16	42	15.4	46.5
181	1402/09/20	63,900	0.27	4.2 B	658.3 K	1.99	3.22	46.7 M	40.2 M	30.8 M	56.2 M	33.7 M	27.3 M	-1.2	1.19	1.13	332.3 M	-42.1 M	-232.1 M	36	24	40.3	32.4
182	1402/09/19	64,200	1.29	1.4 B	214.7 K	0.66	1.1	43.4 M	33.4 M	28.6 M	39.0 M	27.9 M	25.7 M	1.11	1.2	1.11	-55.1 M	-232.6 M	-252.5 M	23	27	72.7	76.7
183	1402/09/18	63,410	0.43	1.3 B	204.8 K	0.59	1.08	30.0 M	31.0 M	27.0 M	11.9 M	24.5 M	24.7 M	2.53	1.26	1.09	215.8 M	-212.9 M	-251.7 M	21	35	48.4	31.9
184	1402/09/15	63,170	0.37	4.6 B	726.3 K	2.89	4.46	56.7 M	32.7 M	25.5 M	36.0 M	24.9 M	25.5 M	1.58	1.32	-1.0	317.8 M	-215.2 M	-274.7 M	31	40	38.3	31.4
185	1402/09/14	62,900	0.51	2.0 B	321.4 K	1.51	2.0	21.3 M	35.3 M	23.1 M	33.4 M	24.1 M	25.7 M	-1.57	1.46	-1.11	-1.0 B	-264.9 M	-304.4 M	32	51	33.6	84.0
186	1402/09/13	62,870	0.69	1.2 B	188.6 K	1.02	1.22	17.5 M	35.9 M	24.7 M	21.6 M	22.6 M	23.6 M	-1.23	1.59	1.05	-620.3 M	-174.3 M	-226.0 M	31	54	46.0	98.4
187	1402/09/12	62,600	0.82	1.1 B	173.7 K	1.0	1.1	29.2 M	38.0 M	24.2 M	17.3 M	20.4 M	23.4 M	1.69	1.86	1.04	43.8 M	-82.2 M	-196.3 M	27	43	72.3	68.3
188	1402/09/11	62,000	2.89	2.0 B	319.2 K	2.55	2.17	37.9 M	35.8 M	24.0 M	19.0 M	23.1 M	23.7 M	1.99	1.55	1.02	204.3 M	-228.8 M	-190.4 M	37	63	70.4	60.1
189	1402/09/08	60,500	1.24	1.5 B	253.2 K	2.41	1.75	132.1 M	26.9 M	23.2 M	30.1 M	26.2 M	23.5 M	4.39	1.03	-1.01	68.9 M	-351.1 M	-181.1 M	11	46	94.8	90.3
190	1402/09/07	59,410	-0.55	755.1 M	126.3 K	1.37	0.89	11.7 M	6.4 M	20.2 M	29.0 M	27.0 M	24.0 M	-2.49	-4.23	-1.19	-568.5 M	-460.7 M	-206.9 M	16	26	24.7	100.0
191	1402/09/06	59,690	0.02	308.8 M	51.4 K	0.56	0.36	3.7 M	5.4 M	19.9 M	6.3 M	22.3 M	23.5 M	-1.7	-4.14	-1.18	-159.7 M	-402.2 M	-187.2 M	11	32	13.1	64.9
192	1402/09/05	59,700	0.13	720.7 M	120.5 K	1.01	0.85	2.6 M	5.9 M	19.6 M	42.4 M	25.4 M	23.8 M	-16.02	-4.28	-1.21	-688.9 M	-411.5 M	-183.5 M	12	17	4.4	100.0
193	1402/09/04	58,900	-1.41	444.2 M	75.2 K	0.45	0.42	2.4 M	8.3 M	18.8 M	34.2 M	29.3 M	21.9 M	-13.95	-3.52	-1.17	-407.5 M	-485.0 M	-147.9 M	15	13	8.3	100.0
194	1402/09/01	58,760	-2.13	899.8 M	151.7 K	0.94	0.81	7.8 M	18.6 M	24.1 M	41.4 M	30.0 M	23.3 M	-5.28	-1.61	1.03	-479.0 M	-433.1 M	5.6 M	34	18	29.7	82.9
195	1402/08/30	59,680	-0.6	369.2 M	61.5 K	0.3	0.32	6.2 M	24.1 M	26.7 M	11.9 M	25.6 M	23.4 M	-1.92	-1.06	1.14	-276.0 M	-309.2 M	43.2 M	15	31	25.2	100.0
196	1402/08/29	59,350	-1.23	289.7 M	48.6 K	0.23	0.25	8.3 M	33.3 M	26.8 M	13.1 M	30.6 M	24.1 M	-1.59	1.09	1.11	-206.3 M	-309.9 M	44.7 M	10	22	28.5	99.8
197	1402/08/28	59,300	-2.06	1.6 B	260.9 K	1.58	1.39	13.7 M	31.8 M	26.7 M	51.8 M	30.2 M	24.6 M	-3.78	1.05	1.09	-1.1 B	-283.8 M	39.6 M	25	27	21.9	89.5
198	1402/08/27	59,550	-0.4	1.9 B	320.3 K	2.69	1.78	53.9 M	32.7 M	27.4 M	33.3 M	23.7 M	24.0 M	1.62	1.38	1.14	-148.1 M	-80.0 M	63.1 M	22	40	61.0	68.6
199	1402/08/24	60,130	0.72	713.2 M	118.9 K	0.89	0.63	25.7 M	20.6 M	25.8 M	12.9 M	21.1 M	23.7 M	2.0	-1.03	1.09	140.8 M	-99.5 M	41.2 M	18	25	64.8	45.1
200	1402/08/23	60,200	1.02	1.7 B	291.1 K	2.24	1.56	53.4 M	20.6 M	25.0 M	34.2 M	28.3 M	25.6 M	1.56	-1.37	-1.03	-279.6 M	-182.7 M	-33.3 M	21	41	64.5	80.6
201	1402/08/22	58,700	-1.48	342.8 M	57.5 K	0.43	0.3	6.4 M	21.1 M	23.0 M	8.6 M	19.0 M	26.8 M	-1.34	1.11	-1.17	-75.6 M	-17.7 M	-80.2 M	15	20	28.1	50.1
202	1402/08/21	59,610	0.0	224.5 M	37.9 K	0.22	0.18	9.1 M	20.4 M	23.1 M	10.1 M	19.5 M	27.6 M	-1.12	1.05	-1.19	-37.3 M	-7.6 M	-99.2 M	16	18	64.5	81.2
203	1402/08/20	59,850	0.23	539.0 M	90.9 K	0.52	0.43	8.5 M	22.4 M	24.7 M	27.3 M	20.5 M	28.9 M	-3.2	1.09	-1.17	-245.6 M	32.1 M	-79.1 M	32	19	50.5	96.1
204	1402/08/17	59,140	-0.4	1.1 B	187.1 K	1.05	0.88	23.3 M	26.8 M	25.1 M	52.0 M	17.8 M	30.0 M	-2.23	1.5	-1.19	-275.5 M	159.3 M	-101.5 M	35	21	72.6	97.1
205	1402/08/16	61,050	4.5	1.6 B	276.2 K	1.97	1.34	40.1 M	26.1 M	26.6 M	12.9 M	17.9 M	29.3 M	3.11	1.45	-1.1	545.4 M	124.9 M	-62.2 M	39	79	94.8	61.8
206	1402/08/15	59,070	1.29	444.5 M	75.5 K	0.53	0.36	10.5 M	18.5 M	24.9 M	14.1 M	21.0 M	31.6 M	-1.33	-1.14	-1.27	-24.8 M	-19.1 M	-101.7 M	31	25	73.6	79.2
207	1402/08/14	59,240	2.42	1.4 B	245.0 K	2.3	1.16	26.2 M	18.4 M	24.8 M	19.1 M	20.2 M	32.0 M	1.37	-1.1	-1.29	161.3 M	-31.1 M	-124.3 M	23	23	41.9	30.7
208	1402/08/13	58,980	2.61	570.5 M	96.9 K	0.39	0.43	34.8 M	13.8 M	24.5 M	6.9 M	16.5 M	34.4 M	5.01	-1.2	-1.4	390.1 M	-58.6 M	-160.1 M	16	24	97.6	29.2
209	1402/08/08	57,450	-0.07	1.1 B	195.8 K	0.72	0.89	19.9 M	26.4 M	24.5 M	51.2 M	25.1 M	38.3 M	-2.57	1.05	-1.56	-447.6 M	395.6 M	-223.2 M	34	22	60.2	100.0
210	1402/08/07	57,210	-0.4	508.8 M	88.3 K	0.31	0.37	9.5 M	31.5 M	23.4 M	16.8 M	23.7 M	37.3 M	-1.78	1.33	-1.59	-174.3 M	540.0 M	-214.8 M	26	25	48.4	82.7
211	1402/08/06	56,210	-2.46	501.9 M	88.3 K	0.31	0.35	11.2 M	32.8 M	24.8 M	13.5 M	25.0 M	40.0 M	-1.2	1.31	-1.61	-84.8 M	525.5 M	-234.6 M	37	37	82.5	99.4
212	1402/08/03	59,500	3.79	369.1 M	62.4 K	0.2	0.24	7.0 M	35.6 M	27.6 M	7.1 M	28.3 M	43.0 M	-1.01	1.26	-1.56	23.4 M	480.7 M	-198.1 M	50	46	94.8	88.4
213	1402/08/02	57,450	0.86	4.7 B	818.7 K	4.73	3.73	55.4 M	46.4 M	28.7 M	59.5 M	40.6 M	46.1 M	-1.07	1.14	-1.61	2.7 B	358.7 M	-208.1 M	76	26	89.7	33.0
214	1402/08/01	57,840	2.35	1.8 B	309.5 K	1.85	1.48	58.6 M	29.4 M	24.0 M	33.5 M	34.3 M	43.2 M	1.75	-1.17	-1.8	274.3 M	-290.8 M	-326.5 M	27	39	89.6	74.1
215	1402/07/30	56,350	-0.23	873.7 M	154.5 K	0.83	0.72	4.2 M	10.4 M	21.8 M	26.6 M	39.4 M	42.2 M	-6.37	-3.8	-1.94	-246.5 M	-615.2 M	-324.0 M	11	11	5.3	33.5
216	1402/07/29	56,450	-0.05	571.9 M	101.3 K	0.5	0.44	10.5 M	10.2 M	22.7 M	26.9 M	48.5 M	40.3 M	-2.55	-4.76	-1.78	-309.2 M	-809.7 M	-301.8 M	14	17	25.8	79.8
217	1402/07/26	56,300	-0.09	843.4 M	148.8 K	0.64	0.63	38.0 M	9.4 M	22.0 M	51.8 M	48.6 M	40.4 M	-1.36	-5.16	-1.84	-586.6 M	-838.8 M	-281.4 M	5	15	22.5	92.1
218	1402/07/25	56,240	0.0	859.2 M	152.0 K	0.62	0.63	11.4 M	17.8 M	21.0 M	33.4 M	48.0 M	39.7 M	-2.92	-2.7	-1.89	-585.8 M	-648.7 M	-241.4 M	16	23	21.3	89.5
219	1402/07/24	56,990	1.14	1.6 B	279.0 K	1.19	1.19	7.0 M	18.3 M	21.1 M	49.3 M	52.1 M	39.9 M	-7.06	-2.84	-1.9	-1.3 B	-670.0 M	-229.2 M	26	31	11.6	97.5
220	1402/07/23	56,000	-1.23	1.4 B	254.1 K	1.21	1.14	7.2 M	28.4 M	21.3 M	88.4 M	49.4 M	38.1 M	-12.27	-1.74	-1.79	-1.2 B	-298.7 M	-163.0 M	27	16	13.6	99.0
221	1402/07/22	56,150	-1.09	1.1 B	186.5 K	0.92	0.85	5.0 M	29.3 M	21.6 M	28.6 M	37.2 M	35.1 M	-5.71	-1.27	-1.62	-454.5 M	-103.4 M	-108.2 M	12	18	5.7	48.7
222	1402/07/19	56,650	-0.05	1.7 B	291.1 K	1.47	1.38	47.0 M	27.0 M	21.6 M	47.6 M	34.7 M	33.9 M	-1.01	-1.28	-1.57	363.8 M	-107.9 M	-87.3 M	28	20	79.6	57.6
223	1402/07/18	57,890	2.01	1.2 B	214.0 K	0.95	1.02	16.8 M	21.7 M	19.9 M	52.7 M	39.8 M	32.2 M	-3.14	-1.83	-1.61	-692.1 M	-291.9 M	-126.4 M	31	23	42.9	100.0
224	1402/07/17	56,600	-0.3	1.3 B	231.3 K	1.14	1.07	62.8 M	24.4 M	21.0 M	35.6 M	47.0 M	31.6 M	1.76	-1.92	-1.51	508.9 M	-327.8 M	-112.5 M	20	21	95.7	57.0
225	1402/07/16	55,660	-2.74	717.8 M	128.5 K	0.5	0.58	10.5 M	16.0 M	19.0 M	21.5 M	45.2 M	32.5 M	-2.05	-2.82	-1.71	-243.2 M	-485.3 M	-217.3 M	26	24	38.1	72.0
226	1402/07/15	57,250	-0.12	870.9 M	152.5 K	0.47	0.65	11.0 M	20.3 M	19.0 M	24.0 M	55.3 M	33.7 M	-2.19	-2.73	-1.77	-476.8 M	-550.7 M	-238.3 M	33	35	41.5	96.3
227	1402/07/12	57,890	0.73	1.5 B	264.2 K	0.93	1.14	21.1 M	28.7 M	19.0 M	88.8 M	65.6 M	35.2 M	-4.21	-2.29	-1.85	-556.2 M	-326.3 M	-321.6 M	41	16	57.2	94.0
228	1402/07/10	57,060	-1.11	2.0 B	346.2 K	1.47	1.58	29.3 M	28.0 M	18.3 M	96.4 M	56.6 M	34.4 M	-3.29	-2.03	-1.88	-871.8 M	-250.5 M	-331.2 M	36	20	53.1	96.9
229	1402/07/09	56,210	-3.35	720.8 M	126.9 K	0.55	0.57	8.6 M	25.4 M	17.6 M	28.7 M	39.0 M	31.3 M	-3.34	-1.53	-1.78	-278.7 M	-17.4 M	-295.8 M	51	25	60.8	99.5
230	1402/07/08	58,010	-0.77	2.3 B	398.1 K	1.97	1.78	39.5 M	29.8 M	18.7 M	72.9 M	35.0 M	31.1 M	-1.84	-1.17	-1.67	-570.2 M	103.3 M	-296.1 M	28	23	47.8	72.4
231	1402/07/05	58,110	-1.17	2.9 B	491.2 K	2.64	2.4	53.4 M	28.4 M	19.4 M	57.2 M	21.3 M	30.7 M	-1.07	1.33	-1.58	645.4 M	256.6 M	-287.7 M	41	27	76.2	53.8
232	1402/07/04	58,300	-0.99	370.5 M	63.4 K	0.27	0.3	6.6 M	15.7 M	16.9 M	22.0 M	14.3 M	27.6 M	-3.35	1.1	-1.63	-177.0 M	147.3 M	-328.6 M	20	14	35.4	83.2
233	1402/07/03	58,800	-0.15	564.3 M	95.9 K	0.36	0.43	15.2 M	15.9 M	17.3 M	6.8 M	16.0 M	27.3 M	2.23	-1.0	-1.57	293.2 M	225.5 M	-344.8 M	30	24	81.1	29.1
234	1402/07/01	58,990	0.36	575.3 M	97.1 K	0.36	0.41	15.7 M	16.5 M	17.1 M	2.7 M	23.5 M	28.2 M	5.8	-1.42	-1.66	324.9 M	98.4 M	-405.7 M	24	19	65.4	8.9
235	1402/06/29	58,900	1.13	1.6 B	262.7 K	1.17	1.14	33.9 M	16.1 M	16.7 M	13.9 M	24.8 M	29.7 M	2.43	-1.55	-1.77	196.5 M	28.7 M	-479.6 M	21	37	45.9	33.2
236	1402/06/28	57,700	-2.35	2.4 B	411.5 K	2.5	1.93	12.3 M	13.4 M	15.9 M	30.3 M	25.8 M	29.8 M	-2.47	-1.93	-1.88	98.9 M	-35.1 M	-505.9 M	55	19	28.1	24.0
237	1402/06/27	58,050	-2.99	1.8 B	307.7 K	2.43	1.5	13.3 M	14.0 M	16.2 M	32.2 M	22.2 M	29.2 M	-2.41	-1.58	-1.8	214.1 M	-62.1 M	-516.4 M	57	17	42.0	30.2
238	1402/06/26	59,370	-1.26	1.4 B	242.6 K	2.03	1.24	18.0 M	13.2 M	16.3 M	38.3 M	20.0 M	28.5 M	-2.13	-1.51	-1.76	-342.6 M	-188.9 M	-555.0 M	49	32	60.9	84.6
239	1402/06/22	59,330	-1.15	802.6 M	133.0 K	0.82	0.68	9.9 M	17.3 M	15.8 M	10.6 M	20.0 M	27.8 M	-1.07	-1.16	-1.76	-23.2 M	-203.0 M	-551.2 M	17	18	21.0	23.8
240	1402/06/21	60,550	0.98	150.5 M	24.7 K	0.12	0.12	2.8 M	15.4 M	15.4 M	8.4 M	27.1 M	28.3 M	-2.99	-1.76	-1.83	-122.5 M	-516.1 M	-581.0 M	10	18	18.6	100.0
241	1402/06/20	59,680	-0.6	691.2 M	115.7 K	0.44	0.52	14.9 M	15.9 M	15.5 M	15.5 M	32.2 M	28.6 M	-1.04	-2.03	-1.84	-36.5 M	-624.2 M	-602.6 M	33	34	71.1	76.4
242	1402/06/19	59,900	-0.51	704.1 M	118.0 K	0.42	0.45	9.0 M	14.9 M	16.2 M	18.7 M	38.0 M	31.5 M	-2.07	-2.55	-1.95	-419.9 M	-1.0 B	-688.5 M	30	37	38.4	98.1
243	1402/06/18	59,720	-1.17	1.2 B	205.1 K	0.8	0.78	71.5 M	14.7 M	17.8 M	38.7 M	44.2 M	33.3 M	1.85	-3.0	-1.87	-413.2 M	-1.1 B	-666.8 M	11	31	63.9	97.4
244	1402/06/14	60,100	-0.5	2.1 B	351.1 K	1.58	1.39	4.2 M	11.1 M	16.5 M	45.7 M	40.7 M	33.3 M	-10.95	-3.66	-2.02	-1.6 B	-1.1 B	-670.2 M	25	37	4.9	79.8
245	1402/06/13	59,540	-1.88	1.5 B	249.9 K	0.96	0.92	14.3 M	14.6 M	16.6 M	43.5 M	36.8 M	32.3 M	-3.04	-2.52	-1.95	-663.2 M	-800.3 M	-608.9 M	51	32	48.4	92.4
246	1402/06/12	59,400	-2.24	2.3 B	386.6 K	1.89	1.39	8.5 M	22.2 M	20.7 M	42.4 M	37.9 M	33.1 M	-4.99	-1.71	-1.6	-2.1 B	-748.3 M	-513.2 M	22	55	8.0	99.3
247	1402/06/11	59,260	-2.34	1.2 B	195.8 K	0.92	0.66	9.9 M	22.7 M	22.3 M	55.3 M	28.3 M	31.8 M	-5.61	-1.25	-1.43	-747.6 M	-354.3 M	-355.2 M	42	21	34.7	97.5
248	1402/06/08	60,780	0.0	588.5 M	97.5 K	0.4	0.32	16.3 M	25.1 M	24.5 M	18.5 M	24.3 M	32.6 M	-1.13	1.03	-1.33	-163.2 M	-304.8 M	-328.0 M	24	30	66.4	94.2
249	1402/06/07	60,690	1.35	1.1 B	183.8 K	0.62	0.62	23.8 M	23.4 M	24.7 M	27.4 M	26.3 M	32.6 M	-1.15	-1.13	-1.32	-284.9 M	-457.2 M	-324.9 M	33	39	69.1	94.2
250	1402/06/06	58,950	2.74	2.6 B	434.3 K	1.87	1.55	45.1 M	20.4 M	24.4 M	46.0 M	28.5 M	32.2 M	-1.02	-1.4	-1.32	-403.1 M	-630.8 M	-321.4 M	40	48	69.3	84.8
251	1402/06/05	58,520	3.41	657.7 M	110.9 K	0.5	0.39	12.1 M	12.6 M	22.6 M	8.3 M	22.9 M	30.2 M	1.45	-1.83	-1.34	-172.8 M	-616.0 M	-326.5 M	23	54	42.2	68.5
252	1402/06/04	57,870	3.49	1.3 B	236.6 K	1.17	0.85	18.5 M	12.7 M	22.3 M	22.0 M	25.4 M	30.9 M	-1.19	-2.0	-1.39	-500.0 M	-603.5 M	-337.2 M	36	53	49.3	86.4
253	1402/06/01	55,920	-0.82	1.5 B	261.0 K	1.61	0.9	11.0 M	10.7 M	22.0 M	31.4 M	25.1 M	30.7 M	-2.86	-2.34	-1.4	-925.0 M	-615.5 M	-328.2 M	36	42	27.2	90.8
254	1402/05/31	56,800	-1.9	2.5 B	448.8 K	4.72	1.63	11.2 M	10.0 M	24.0 M	40.6 M	22.6 M	30.0 M	-3.61	-2.25	-1.25	-1.2 B	-483.6 M	-293.6 M	42	40	18.7	64.2
255	1402/05/30	56,830	-2.19	579.2 M	101.0 K	0.89	0.36	9.0 M	7.4 M	23.6 M	16.3 M	18.3 M	28.8 M	-1.81	-2.46	-1.22	-329.1 M	-376.7 M	-243.5 M	25	34	38.8	95.6
256	1402/05/29	57,900	-0.48	345.3 M	59.9 K	0.3	0.19	13.6 M	8.9 M	23.3 M	10.9 M	20.5 M	27.6 M	1.24	-2.32	-1.18	-110.7 M	-421.9 M	-242.9 M	12	25	47.1	79.2
257	1402/05/28	57,420	-1.49	808.5 M	139.5 K	0.39	0.36	9.4 M	13.3 M	25.1 M	18.9 M	34.9 M	27.8 M	-2.02	-2.62	-1.11	-559.8 M	-750.7 M	-180.8 M	17	38	19.7	89.0
258	1402/05/25	58,500	0.43	349.6 M	59.8 K	0.15	0.15	6.0 M	19.1 M	27.0 M	18.4 M	43.1 M	28.3 M	-3.07	-2.26	-1.05	-265.6 M	-636.0 M	-140.2 M	14	19	24.0	100.0
259	1402/05/24	57,550	-1.66	663.7 M	115.2 K	0.29	0.26	2.0 M	18.2 M	26.8 M	27.7 M	44.7 M	28.0 M	-14.05	-2.45	-1.05	-618.5 M	-678.9 M	-140.0 M	23	24	6.8	100.0
260	1402/05/23	58,680	0.15	1.1 B	191.6 K	0.39	0.42	13.0 M	18.7 M	26.8 M	24.9 M	43.9 M	30.5 M	-1.91	-2.35	-1.14	-555.2 M	-627.7 M	-348.5 M	32	39	37.2	86.8
261	1402/05/22	58,320	-0.68	2.9 B	498.2 K	1.02	1.1	24.1 M	28.7 M	27.0 M	76.2 M	49.7 M	30.8 M	-3.16	-1.73	-1.14	-1.8 B	-266.7 M	-406.1 M	41	36	33.9	94.0
262	1402/05/21	58,700	-4.99	5.6 B	945.7 K	2.27	2.14	25.5 M	30.7 M	27.2 M	51.2 M	38.8 M	30.4 M	-2.01	-1.26	-1.12	13.7 M	287.7 M	-408.6 M	89	44	40.8	40.6
263	1402/05/18	60,720	-2.89	1.3 B	205.5 K	0.51	0.44	12.3 M	34.6 M	26.6 M	37.2 M	39.7 M	30.5 M	-3.04	-1.15	-1.14	-480.0 M	244.5 M	-620.7 M	58	32	56.6	94.8
264	1402/05/17	61,570	-2.02	731.6 M	118.3 K	0.3	0.23	10.2 M	38.7 M	27.4 M	25.0 M	36.8 M	30.7 M	-2.45	1.05	-1.12	-362.3 M	320.2 M	-727.3 M	33	28	46.1	95.6
265	1402/05/16	63,100	-0.8	4.2 B	662.7 K	2.28	1.23	63.9 M	39.7 M	27.3 M	51.2 M	35.3 M	30.9 M	1.25	1.13	-1.13	1.2 B	349.5 M	-890.1 M	58	48	89.0	59.0
266	1402/05/15	63,890	-1.74	3.2 B	503.4 K	2.34	0.6	35.6 M	28.4 M	26.9 M	23.8 M	27.4 M	30.6 M	1.5	1.04	-1.14	1.0 B	-1.4 M	-906.9 M	60	47	66.7	35.0
267	1402/05/14	65,000	-1.46	3.9 B	592.7 K	4.59	0.69	39.7 M	22.8 M	36.1 M	52.5 M	26.0 M	31.6 M	-1.32	-1.14	1.14	-202.5 M	-282.2 M	349.4 M	65	53	66.9	72.2
268	1402/05/10	65,500	-0.82	926.1 M	140.7 K	0.7	0.16	25.5 M	14.3 M	36.6 M	22.3 M	18.2 M	32.0 M	1.14	-1.27	1.14	-101.5 M	-305.6 M	390.9 M	31	40	85.3	96.3
269	1402/05/09	65,680	-0.83	650.8 M	99.3 K	0.46	0.12	14.9 M	20.7 M	35.6 M	18.0 M	20.4 M	32.7 M	-1.21	1.02	1.09	-215.8 M	-332.3 M	384.8 M	29	36	66.2	99.4
270	1402/05/08	65,030	-2.28	779.4 M	118.9 K	0.51	0.14	7.6 M	19.0 M	35.3 M	15.1 M	20.3 M	33.0 M	-1.99	-1.07	1.07	-504.8 M	-319.3 M	392.1 M	33	50	32.2	96.9
271	1402/05/07	66,450	-0.33	830.8 M	125.3 K	0.34	0.14	11.2 M	19.1 M	35.3 M	17.2 M	18.9 M	33.4 M	-1.53	1.01	1.06	-386.2 M	-281.6 M	420.2 M	39	48	52.7	99.2
272	1402/05/04	66,060	-0.68	1.1 B	161.5 K	0.26	0.18	14.0 M	25.7 M	35.6 M	19.0 M	21.5 M	33.8 M	-1.36	1.19	1.05	-319.8 M	21.7 M	432.6 M	52	55	67.3	96.9
273	1402/05/03	65,650	-1.65	3.3 B	495.7 K	0.8	0.57	41.3 M	31.6 M	35.9 M	25.5 M	23.4 M	34.1 M	1.62	1.35	1.05	-234.8 M	136.4 M	449.7 M	64	113	80.1	87.2
274	1402/05/02	66,230	-0.59	1.2 B	183.5 K	0.24	0.21	11.1 M	28.1 M	35.0 M	17.8 M	22.3 M	34.4 M	-1.61	1.26	1.02	-150.8 M	131.0 M	433.0 M	62	47	55.9	68.2
275	1402/05/01	66,700	0.71	1.4 B	206.1 K	0.26	0.24	13.1 M	29.5 M	35.5 M	12.1 M	30.0 M	34.5 M	1.08	-1.02	1.03	-316.6 M	-796.4 M	444.8 M	60	91	57.2	80.1
276	1402/04/31	65,180	1.67	5.3 B	804.4 K	1.1	0.88	34.5 M	31.5 M	36.1 M	26.4 M	33.9 M	35.1 M	1.3	-1.08	1.03	1.1 B	-1.1 B	456.3 M	144	145	93.2	72.0
277	1402/04/28	63,780	4.11	9.1 B	1.4 M	2.35	1.66	53.6 M	29.0 M	36.2 M	29.3 M	39.9 M	36.9 M	1.83	-1.38	-1.02	253.6 M	-1.7 B	356.1 M	61	103	36.0	33.2
278	1402/04/27	61,220	2.89	2.9 B	473.1 K	0.75	0.56	15.0 M	16.3 M	35.3 M	18.4 M	42.5 M	37.1 M	-1.22	-2.6	-1.05	-261.9 M	-2.6 B	344.6 M	40	47	20.7	29.8
279	1402/04/26	59,910	-0.03	5.3 B	896.6 K	1.29	1.1	12.6 M	19.0 M	35.7 M	63.3 M	43.4 M	37.9 M	-5.01	-2.28	-1.06	-4.8 B	-3.0 B	353.3 M	37	83	8.8	98.5
280	1402/04/25	59,500	-2.43	2.3 B	377.9 K	0.45	0.47	16.8 M	20.4 M	35.6 M	31.8 M	36.1 M	35.6 M	-1.9	-1.77	-1.0	-1.7 B	-2.8 B	621.3 M	29	69	21.5	96.9
281	1402/04/24	61,000	0.38	3.0 B	495.6 K	0.24	0.62	29.5 M	28.1 M	35.8 M	53.5 M	36.4 M	35.4 M	-1.81	-1.3	1.01	-1.8 B	-2.3 B	736.6 M	35	53	34.2	93.9
282	1402/04/21	61,060	-1.52	4.7 B	774.2 K	0.38	1.0	8.7 M	44.6 M	35.8 M	38.9 M	35.5 M	35.3 M	-4.47	1.26	1.01	-4.2 B	3.3 B	814.4 M	37	117	6.8	96.7
283	1402/04/20	61,300	-2.71	3.8 B	618.0 K	0.31	0.82	25.8 M	46.3 M	36.2 M	35.4 M	37.4 M	33.7 M	-1.37	1.24	1.07	-2.6 B	4.3 B	1.0 B	47	108	31.6	99.7
284	1402/04/19	63,150	1.54	7.6 B	1.2 M	0.68	1.68	20.2 M	44.3 M	35.6 M	31.3 M	38.9 M	33.1 M	-1.55	1.14	1.08	-3.6 B	4.8 B	1.1 B	100	180	26.6	74.2
285	1402/04/18	61,690	2.37	6.6 B	1.1 M	0.66	1.37	41.4 M	44.9 M	36.0 M	35.1 M	41.6 M	32.0 M	1.18	1.08	1.12	912.6 M	5.5 B	1.3 B	117	112	73.1	59.3
286	1402/04/12	67,950	4.99	45.2 B	6.7 M	19.94	12.78	52.4 M	43.7 M	36.6 M	37.5 M	42.0 M	31.5 M	1.4	1.04	1.16	26.1 B	5.3 B	1.5 B	644	203	74.7	16.8
287	1402/04/11	64,950	1.11	4.8 B	736.2 K	3.03	1.49	48.6 M	26.4 M	31.3 M	69.5 M	43.8 M	30.0 M	-1.43	-1.66	1.04	628.7 M	50.9 M	423.4 M	83	49	84.6	71.4
288	1402/04/10	63,810	-0.55	1.8 B	284.3 K	1.31	0.58	15.9 M	21.1 M	29.8 M	57.1 M	34.1 M	28.3 M	-3.6	-1.61	1.05	-223.3 M	-70.6 M	389.7 M	101	32	87.8	100.0
289	1402/04/07	63,560	-1.18	1.1 B	165.7 K	0.79	0.34	15.8 M	20.6 M	30.3 M	32.8 M	29.1 M	27.6 M	-2.08	-1.41	1.1	-70.5 M	-139.7 M	360.2 M	62	32	92.3	99.0
290	1402/04/06	64,300	0.83	1.5 B	237.7 K	1.15	0.49	22.6 M	22.0 M	30.4 M	29.6 M	27.3 M	26.7 M	-1.31	-1.24	1.14	56.7 M	-108.4 M	355.4 M	68	50	100.0	96.3
291	1402/04/05	64,850	1.73	1.6 B	247.6 K	0.46	0.52	28.9 M	22.8 M	30.4 M	31.6 M	24.2 M	26.0 M	-1.09	-1.06	1.17	-136.9 M	-137.0 M	352.8 M	50	50	91.3	100.0
292	1402/04/04	63,380	-1.29	1.8 B	278.0 K	0.55	0.58	27.0 M	26.2 M	30.3 M	28.4 M	31.5 M	25.6 M	-1.05	-1.2	1.18	21.0 M	-284.3 M	354.1 M	65	61	99.3	98.1
293	1402/04/03	63,220	-2.27	989.3 M	155.8 K	0.29	0.28	7.5 M	25.2 M	30.1 M	23.6 M	31.2 M	24.9 M	-3.16	-1.24	1.21	-569.0 M	-284.0 M	322.9 M	50	40	37.7	95.2
294	1402/03/31	64,630	0.12	865.2 M	133.2 K	0.24	0.24	22.2 M	30.0 M	32.9 M	20.5 M	34.5 M	23.9 M	1.08	-1.15	1.38	86.4 M	-187.6 M	773.5 M	39	38	100.0	90.0
295	1402/03/30	64,760	0.78	1.4 B	215.4 K	0.38	0.37	28.5 M	28.6 M	32.8 M	17.4 M	32.3 M	23.8 M	1.63	-1.13	1.38	-86.4 M	-90.5 M	770.5 M	38	67	77.5	83.7
296	1402/03/29	64,370	3.29	12.1 B	1.9 M	6.84	3.84	36.7 M	29.1 M	33.6 M	55.9 M	34.9 M	23.8 M	-1.52	-1.2	1.41	-873.3 M	46.2 M	834.1 M	92	76	27.8	35.0
297	1402/03/28	62,940	0.59	966.1 M	155.9 K	0.57	0.32	20.6 M	27.3 M	32.9 M	23.8 M	31.0 M	21.5 M	-1.15	-1.14	1.53	22.3 M	171.1 M	858.2 M	38	32	81.0	78.7
298	1402/03/27	61,960	-0.23	1.9 B	295.3 K	1.05	0.58	32.3 M	28.5 M	33.0 M	46.6 M	26.0 M	21.2 M	-1.45	1.1	1.56	-86.8 M	153.3 M	858.6 M	45	33	78.4	83.1
299	1402/03/24	62,790	1.37	1.5 B	236.9 K	0.72	0.46	18.4 M	23.4 M	32.5 M	11.4 M	23.2 M	20.2 M	1.62	1.01	1.61	571.5 M	-52.5 M	916.2 M	60	47	75.0	36.2
300	1402/03/23	62,500	2.06	1.4 B	224.8 K	0.31	0.43	32.2 M	25.9 M	32.5 M	18.9 M	23.9 M	20.1 M	1.7	1.08	1.61	597.1 M	-221.0 M	873.8 M	38	33	87.1	44.5
301	1402/03/22	61,410	-3.35	2.9 B	466.3 K	0.5	0.82	32.5 M	33.8 M	31.8 M	52.2 M	25.9 M	19.8 M	-1.61	1.3	1.61	-248.8 M	851.6 M	822.5 M	71	49	80.9	89.6
302	1402/03/21	64,320	1.15	905.8 M	142.8 K	0.15	0.23	28.9 M	39.2 M	32.6 M	12.1 M	23.5 M	18.3 M	2.4	1.67	1.78	-66.5 M	1.8 B	995.6 M	29	75	92.7	100.0
303	1402/03/20	63,110	-4.95	2.1 B	339.7 K	0.37	0.52	11.7 M	37.8 M	32.1 M	24.5 M	25.3 M	20.3 M	-2.09	1.49	1.58	-1.1 B	1.8 B	758.7 M	72	80	39.3	91.3
304	1402/03/17	67,000	0.69	3.2 B	474.8 K	0.57	0.72	28.3 M	39.5 M	33.0 M	21.2 M	25.7 M	21.2 M	1.33	1.54	1.56	-271.0 M	1.8 B	797.7 M	97	142	87.1	95.7
305	1402/03/16	66,560	4.98	14.4 B	2.2 M	4.93	3.54	44.0 M	39.8 M	32.3 M	29.8 M	25.3 M	21.6 M	1.48	1.57	1.49	6.0 B	1.8 B	805.6 M	228	137	69.5	28.2
306	1402/03/13	63,590	4.99	10.0 B	1.6 M	9.32	2.8	57.9 M	32.2 M	30.9 M	25.6 M	20.7 M	20.4 M	2.26	1.56	1.52	4.3 B	650.5 M	723.9 M	119	102	68.7	26.1
307	1402/03/10	60,570	-1.17	943.1 M	158.4 K	0.77	0.28	13.7 M	16.0 M	28.6 M	24.9 M	19.0 M	19.9 M	-1.81	-1.19	1.44	-44.5 M	-226.2 M	601.5 M	42	25	61.2	65.9
308	1402/03/09	61,500	0.26	1.1 B	174.8 K	0.35	0.3	7.5 M	16.7 M	29.2 M	28.6 M	17.7 M	19.8 M	-3.84	-1.06	1.47	-812.2 M	-337.8 M	613.3 M	33	37	23.0	98.9
309	1402/03/08	61,800	0.78	403.5 M	65.7 K	0.12	0.11	6.8 M	32.5 M	29.0 M	8.3 M	14.2 M	19.5 M	-1.22	2.29	1.49	-167.9 M	1.5 B	646.1 M	29	44	49.0	90.7
310	1402/03/07	59,830	-4.84	1.3 B	223.1 K	0.37	0.33	18.3 M	33.2 M	29.6 M	15.0 M	15.2 M	19.6 M	1.22	2.18	1.51	5.6 M	1.6 B	704.6 M	52	63	70.7	70.3
311	1402/03/06	61,710	-3.62	1.4 B	226.5 K	0.39	0.31	27.3 M	37.8 M	30.2 M	22.8 M	15.5 M	25.7 M	1.2	2.44	1.17	-112.1 M	1.8 B	299.9 M	46	60	89.2	97.2
312	1402/03/03	64,630	0.59	2.1 B	332.7 K	0.62	0.47	17.4 M	36.8 M	32.2 M	16.1 M	13.9 M	25.3 M	1.09	2.65	1.27	-602.2 M	1.7 B	536.7 M	41	82	33.6	61.9
313	1402/03/02	63,000	2.49	10.5 B	1.6 M	4.85	2.49	43.7 M	37.8 M	31.5 M	8.9 M	13.2 M	25.4 M	4.88	2.87	1.24	8.4 B	1.9 B	533.9 M	211	86	87.6	7.3
314	1402/03/01	62,000	1.62	1.4 B	223.1 K	0.63	0.32	17.2 M	26.7 M	29.2 M	16.4 M	14.7 M	26.0 M	1.05	1.81	1.12	26.5 M	383.1 M	180.5 M	33	33	41.1	39.2
315	1402/02/31	61,000	1.89	3.4 B	560.2 K	1.59	0.76	60.5 M	25.3 M	29.9 M	16.3 M	14.1 M	25.7 M	3.72	1.79	1.16	1.2 B	322.3 M	246.8 M	33	50	58.5	23.8
316	1402/02/30	59,470	-0.78	919.2 M	153.8 K	0.26	0.21	13.1 M	18.2 M	29.4 M	14.7 M	13.8 M	25.9 M	-1.12	1.32	1.13	-391.2 M	-283.5 K	214.8 M	34	57	48.5	91.1
317	1402/02/27	60,550	1.46	690.6 M	114.1 K	0.15	0.15	21.2 M	26.7 M	29.5 M	13.6 M	13.3 M	25.7 M	1.56	2.0	1.15	31.2 M	720.7 M	269.0 M	29	43	89.1	84.6
318	1402/02/24	59,950	2.44	3.8 B	638.3 K	0.72	0.84	24.2 M	25.3 M	29.6 M	13.3 M	20.9 M	25.5 M	1.83	1.21	1.16	1.1 B	-246.4 M	283.9 M	74	55	47.1	19.1
319	1402/02/23	57,700	-3.74	1.7 B	300.5 K	0.32	0.38	13.9 M	27.1 M	29.5 M	13.1 M	25.2 M	25.3 M	1.06	1.07	1.17	-277.7 M	-526.7 M	221.2 M	49	73	39.0	54.9
320	1402/02/20	58,500	-1.58	3.3 B	550.5 K	0.52	0.72	15.2 M	27.0 M	29.3 M	14.3 M	27.7 M	26.8 M	1.06	-1.03	1.09	-428.5 M	-493.4 M	73.2 M	51	84	23.4	36.4
321	1402/02/19	59,710	1.72	8.1 B	1.4 M	1.48	1.79	44.7 M	31.3 M	29.1 M	12.0 M	27.6 M	26.8 M	3.71	1.13	1.09	3.2 B	457.4 M	88.5 M	87	56	48.2	8.4
322	1402/02/18	58,700	-4.99	5.8 B	985.2 K	1.27	1.37	13.0 M	29.1 M	29.2 M	33.7 M	27.5 M	26.5 M	-2.59	1.06	1.1	-4.8 B	179.4 M	120.1 M	43	159	9.7	92.7
323	1402/02/17	61,620	-5.0	7.6 B	1.2 M	2.09	1.86	30.6 M	30.6 M	29.4 M	40.4 M	24.3 M	25.5 M	-1.32	1.26	1.15	-336.8 M	1.2 B	330.7 M	92	78	36.9	41.3
324	1402/02/16	64,300	-1.46	3.3 B	509.5 K	0.84	0.76	21.8 M	28.6 M	29.1 M	28.0 M	20.1 M	24.6 M	-1.28	1.42	1.18	-111.2 M	1.2 B	311.4 M	132	107	87.1	90.5
325	1402/02/13	65,000	0.81	8.0 B	1.2 M	1.68	1.97	37.7 M	31.0 M	29.3 M	14.6 M	17.1 M	25.2 M	2.57	1.81	1.16	4.3 B	1.4 B	187.4 M	149	88	70.5	16.2
326	1402/02/12	64,790	0.45	4.0 B	622.3 K	0.78	1.03	31.1 M	29.0 M	28.2 M	18.3 M	40.4 M	25.4 M	1.7	-1.39	1.11	1.8 B	-1.0 B	-48.0 M	117	99	90.7	45.2
327	1402/02/11	65,000	-0.26	1.8 B	276.9 K	0.36	0.46	31.5 M	36.5 M	27.5 M	20.8 M	40.1 M	26.1 M	1.52	-1.1	1.05	191.2 M	-485.7 M	-210.6 M	47	62	83.1	72.4
328	1402/02/10	65,150	-0.21	2.1 B	326.9 K	0.4	0.55	16.8 M	32.2 M	27.2 M	17.5 M	39.0 M	25.8 M	-1.04	-1.21	1.05	-155.8 M	-655.3 M	-219.8 M	75	81	59.2	66.6
329	1402/02/09	65,120	0.42	3.8 B	580.7 K	0.67	1.0	31.6 M	32.5 M	27.4 M	14.9 M	39.2 M	26.0 M	2.12	-1.2	1.05	1.0 B	-349.2 M	-237.1 M	68	77	56.6	30.2
330	1402/02/06	64,620	0.0	11.8 B	1.8 M	2.21	3.48	33.8 M	33.7 M	27.0 M	121.7 M	39.0 M	26.5 M	-3.6	-1.16	1.02	-8.1 B	-279.0 M	-285.3 M	81	89	23.2	91.6
331	1402/02/05	64,100	2.82	6.4 B	992.6 K	1.46	1.88	56.4 M	33.2 M	27.8 M	17.4 M	19.2 M	19.8 M	3.25	1.73	1.4	4.6 B	1.4 B	192.7 M	113	101	99.4	27.3
332	1402/02/04	62,410	-0.61	1.1 B	175.9 K	0.22	0.33	6.6 M	25.5 M	25.0 M	16.0 M	18.3 M	21.2 M	-2.41	1.4	1.18	-656.8 M	661.7 M	-101.9 M	65	68	39.6	100.0
333	1402/01/30	62,950	2.29	3.2 B	508.3 K	0.68	0.96	24.1 M	29.0 M	25.7 M	19.3 M	18.2 M	21.1 M	1.25	1.6	1.22	1.4 B	858.7 M	-92.4 M	125	85	94.5	51.5
334	1402/01/29	61,600	4.99	5.1 B	832.8 K	1.13	1.55	38.2 M	28.9 M	25.5 M	18.4 M	16.4 M	20.6 M	2.08	1.76	1.24	1.4 B	546.2 M	-177.5 M	80	93	59.7	33.3
335	1402/01/28	58,890	4.99	9.5 B	1.6 M	3.76	2.98	31.3 M	23.4 M	24.6 M	23.9 M	22.4 M	20.8 M	1.31	1.04	1.19	545.5 M	-372.0 M	-211.0 M	96	103	31.6	25.8
336	1402/01/27	56,400	2.08	1.5 B	268.7 K	0.43	0.49	22.2 M	17.4 M	28.8 M	7.6 M	19.6 M	20.5 M	2.92	-1.12	1.4	693.0 M	-505.4 M	-27.4 M	48	49	70.2	24.5
337	1402/01/26	55,310	4.99	4.5 B	806.3 K	1.57	1.55	28.7 M	25.4 M	29.4 M	16.0 M	19.0 M	21.0 M	1.79	1.34	1.39	328.6 M	125.0 M	-67.7 M	60	87	38.6	31.2
338	1402/01/22	53,850	2.69	1.1 B	209.2 K	0.41	0.41	12.5 M	23.3 M	29.5 M	9.7 M	19.7 M	21.2 M	1.29	1.19	1.39	-188.0 M	-59.0 M	-88.1 M	40	71	45.1	62.1
339	1402/01/21	51,600	-1.17	4.1 B	777.1 K	1.64	1.58	13.7 M	24.1 M	29.9 M	45.5 M	21.8 M	21.8 M	-3.32	1.11	1.37	-3.2 B	-166.0 M	-84.6 M	59	89	19.8	99.3
340	1402/01/20	53,120	2.43	518.4 M	97.4 K	0.2	0.2	7.5 M	24.6 M	30.4 M	8.0 M	19.7 M	20.8 M	-1.07	1.25	1.47	-121.4 M	-36.7 M	35.5 M	49	61	70.8	94.3
341	1402/01/19	51,880	5.0	6.5 B	1.3 M	3.95	2.75	44.8 M	28.6 M	31.2 M	7.4 M	21.0 M	21.4 M	6.03	1.37	1.46	3.8 B	-88.7 M	15.1 M	97	67	66.8	7.6
342	1402/01/16	51,200	3.96	1.1 B	231.2 K	0.76	0.51	14.8 M	13.2 M	28.8 M	18.8 M	26.3 M	23.2 M	-1.27	-1.99	1.24	-591.5 M	-1.1 B	-261.9 M	35	59	45.4	97.1
343	1402/01/15	48,550	-1.34	962.3 M	195.3 K	0.65	0.38	12.0 M	14.7 M	28.9 M	19.2 M	25.3 M	23.1 M	-1.61	-1.72	1.25	-722.7 M	-1.0 B	-244.1 M	20	50	24.9	100.0
344	1402/01/14	49,800	2.94	2.9 B	588.1 K	2.35	1.11	8.0 M	14.2 M	28.7 M	45.8 M	24.9 M	25.6 M	-5.73	-1.76	1.12	-2.6 B	-979.5 M	-431.5 M	31	62	8.6	98.1
345	1402/01/09	49,500	3.06	954.3 M	195.9 K	0.57	0.3	23.6 M	18.6 M	30.0 M	14.3 M	19.9 M	24.4 M	1.65	-1.07	1.23	-381.6 M	-453.5 M	-302.7 M	22	63	54.4	94.3
346	1402/01/08	47,530	-1.14	1.8 B	376.2 K	0.77	0.58	10.2 M	27.2 M	29.0 M	32.3 M	19.9 M	30.0 M	-3.16	1.36	-1.04	-1.4 B	-83.1 M	-796.1 M	34	55	19.2	98.4
347	1402/01/07	48,740	0.93	769.9 M	161.1 K	0.32	0.24	22.2 M	31.2 M	29.3 M	12.5 M	23.0 M	29.5 M	1.78	1.36	-1.01	7.9 M	-50.8 M	-742.2 M	29	51	83.6	82.6
348	1402/01/06	47,990	-1.07	885.4 M	184.2 K	0.34	0.27	10.6 M	29.2 M	30.2 M	17.0 M	23.0 M	30.1 M	-1.6	1.27	1.01	-502.1 M	-145.6 M	-752.4 M	31	49	37.1	93.8
349	1402/01/05	48,050	-1.76	1.6 B	333.3 K	0.48	0.5	23.9 M	28.9 M	30.7 M	22.9 M	20.8 M	30.8 M	1.04	1.39	-1.0	37.7 M	-110.8 M	-738.7 M	61	62	90.4	88.1
350	1401/12/28	49,080	4.98	3.3 B	666.6 K	0.73	1.04	56.4 M	29.3 M	30.5 M	15.8 M	20.5 M	30.5 M	3.57	1.43	-1.0	1.5 B	18.3 M	-762.3 M	49	82	84.8	39.7
351	1401/12/27	46,890	4.99	5.1 B	1.1 M	1.42	1.83	33.7 M	39.6 M	28.3 M	46.9 M	21.3 M	31.0 M	-1.39	1.86	-1.09	-1.3 B	567.5 M	-853.5 M	46	60	30.6	55.6
352	1401/12/24	44,850	1.31	1.2 B	263.8 K	0.35	0.45	13.9 M	40.0 M	27.4 M	15.0 M	17.9 M	29.6 M	-1.08	2.23	-1.08	-466.1 M	798.5 M	-796.7 M	42	70	49.4	88.8
353	1401/12/23	44,480	0.34	1.7 B	389.6 K	0.55	0.68	19.7 M	43.3 M	27.6 M	13.7 M	18.4 M	30.0 M	1.44	2.35	-1.09	-328.1 M	876.1 M	-785.4 M	69	123	78.9	97.9
354	1401/12/22	44,340	5.0	4.6 B	1.0 M	1.88	1.7	27.0 M	47.8 M	27.6 M	20.7 M	20.3 M	30.8 M	1.31	2.36	-1.12	683.3 M	917.8 M	-772.9 M	101	99	59.5	44.6
355	1401/12/21	43,590	4.28	7.5 B	1.8 M	7.77	3.41	132.5 M	55.0 M	27.1 M	19.7 M	23.7 M	31.1 M	6.72	2.32	-1.15	4.2 B	613.8 M	-778.1 M	43	75	75.7	19.7
356	1401/12/20	42,500	3.36	1.5 B	357.7 K	1.42	0.69	35.6 M	22.2 M	19.3 M	23.2 M	24.8 M	31.4 M	1.53	-1.12	-1.62	-112.8 M	-335.3 M	-994.7 M	36	60	85.6	93.1
357	1401/12/16	42,500	3.86	939.7 M	227.8 K	0.96	0.44	31.8 M	15.2 M	18.6 M	17.4 M	31.8 M	31.2 M	1.83	-2.09	-1.68	-78.3 M	-651.7 M	-1.0 B	26	52	87.9	96.3
358	1401/12/15	40,800	-0.39	503.1 M	123.2 K	0.23	0.24	16.6 M	11.4 M	18.1 M	19.4 M	32.0 M	31.3 M	-1.17	-2.8	-1.73	-119.6 M	-683.3 M	-1.0 B	22	25	72.5	96.3
359	1401/12/14	40,420	-2.32	1.1 B	267.5 K	0.43	0.5	9.7 M	10.2 M	18.5 M	77.9 M	43.7 M	31.3 M	-7.99	-4.29	-1.69	-836.6 M	-1.6 B	-994.2 M	26	14	23.2	99.9
360	1401/12/13	40,700	-2.14	700.2 M	170.3 K	0.15	0.3	4.1 M	19.7 M	19.0 M	20.5 M	35.3 M	31.0 M	-5.0	-1.8	-1.63	-529.3 M	-1.4 B	-981.4 M	16	29	9.4	85.0
361	1401/12/10	40,950	-2.96	2.0 B	473.5 K	0.44	0.78	9.7 M	19.5 M	21.2 M	51.2 M	47.6 M	30.6 M	-5.28	-2.44	-1.44	-1.7 B	-3.3 B	-923.5 M	26	38	12.8	98.8
362	1401/12/09	42,370	-0.21	657.9 M	157.3 K	0.14	0.26	14.7 M	20.2 M	24.6 M	15.1 M	44.4 M	31.9 M	-1.03	-2.2	-1.29	-236.7 M	-3.1 B	-924.1 M	28	43	62.5	98.5
363	1401/12/08	42,140	-1.24	6.6 B	1.6 M	1.7	2.74	10.0 M	25.2 M	24.5 M	57.4 M	44.6 M	31.6 M	-5.72	-1.77	-1.29	-4.5 B	-3.1 B	-910.6 M	29	83	4.4	71.8
364	1401/12/07	42,320	2.94	3.2 B	750.5 K	0.93	1.25	35.7 M	27.2 M	26.2 M	22.9 M	41.6 M	29.6 M	1.56	-1.53	-1.13	-16.0 M	-2.2 B	-690.1 M	58	91	64.6	65.1
365	1401/12/06	41,380	4.95	11.3 B	2.8 M	9.66	5.45	15.4 M	22.3 M	27.6 M	62.4 M	42.5 M	28.6 M	-4.04	-1.9	-1.04	-10.2 B	-2.3 B	-521.1 M	68	181	9.3	99.6
366	1401/12/03	39,570	-0.25	770.4 M	196.6 K	0.75	0.34	15.0 M	23.3 M	29.4 M	17.4 M	22.5 M	22.9 M	-1.15	1.04	1.29	-353.0 M	-312.9 M	42.2 M	25	42	48.8	94.6
367	1401/12/02	39,600	1.59	2.2 B	548.1 K	2.85	0.96	43.1 M	22.6 M	30.6 M	28.2 M	21.2 M	23.5 M	1.53	1.06	1.3	-195.8 M	-268.7 M	101.7 M	42	71	83.2	92.2
368	1401/12/01	39,800	3.78	1.3 B	339.9 K	2.4	0.58	25.8 M	14.7 M	29.4 M	38.2 M	17.9 M	23.3 M	-1.48	-1.21	1.26	-228.4 M	-277.5 M	114.0 M	40	33	77.8	95.0
369	1401/11/30	37,830	-1.87	767.8 M	201.1 K	0.45	0.32	10.8 M	10.3 M	29.6 M	15.1 M	12.4 M	23.1 M	-1.4	-1.21	1.28	-433.4 M	-247.6 M	134.4 M	31	51	43.5	100.0
370	1401/11/26	38,120	-1.4	551.4 M	143.8 K	0.33	0.21	8.2 M	12.9 M	28.7 M	14.1 M	11.2 M	24.0 M	-1.71	1.15	1.19	-353.7 M	-44.8 M	65.1 M	22	38	32.8	96.9
371	1401/11/25	38,580	-0.39	316.1 M	82.4 K	0.17	0.11	6.1 M	12.6 M	29.6 M	7.3 M	10.6 M	23.7 M	-1.2	1.19	1.25	-132.3 M	2.5 M	125.4 M	19	34	36.6	78.5
372	1401/11/24	39,140	0.44	744.2 M	193.4 K	0.41	0.26	14.2 M	15.5 M	30.2 M	17.2 M	13.3 M	25.5 M	-1.21	1.16	1.19	-239.8 M	-25.4 M	40.8 M	34	42	65.1	97.3
373	1401/11/23	39,600	1.72	339.8 M	86.9 K	0.17	0.12	9.2 M	16.4 M	30.0 M	7.3 M	13.3 M	25.1 M	1.27	1.23	1.19	-78.7 M	10.4 M	29.5 M	27	45	73.5	96.6
374	1401/11/19	39,020	0.46	6.7 B	1.7 M	6.25	2.53	18.6 M	19.2 M	29.9 M	9.7 M	16.5 M	25.0 M	1.92	1.17	1.2	580.6 M	32.6 M	35.1 M	49	34	13.6	4.9
375	1401/11/18	39,150	1.16	402.0 M	102.5 K	0.26	0.15	7.6 M	19.6 M	30.2 M	10.9 M	22.9 M	24.8 M	-1.43	-1.17	1.22	-117.4 M	-199.4 M	3.5 M	26	29	49.1	78.3
376	1401/11/17	38,600	0.16	1.0 B	264.1 K	0.43	0.35	24.8 M	26.9 M	30.5 M	19.3 M	23.9 M	24.5 M	1.28	1.12	1.24	-271.6 M	-50.2 M	26.8 M	28	50	67.9	94.4
377	1401/11/16	37,790	-2.43	809.0 M	210.8 K	0.34	0.28	18.8 M	35.1 M	30.9 M	17.2 M	33.8 M	24.5 M	1.09	1.04	1.26	-61.1 M	-337.4 M	4.1 M	37	44	85.8	93.3
378	1401/11/12	38,540	-0.64	862.0 M	222.8 K	0.31	0.29	25.2 M	34.4 M	30.8 M	22.9 M	32.6 M	24.9 M	1.1	1.06	1.24	32.6 M	-318.6 M	-40.9 M	33	35	96.6	92.8
379	1401/11/11	38,610	-3.33	2.2 B	573.4 K	0.66	0.73	19.7 M	36.9 M	30.3 M	36.0 M	32.5 M	24.4 M	-1.82	1.14	1.24	-579.4 M	-336.7 M	-44.2 M	80	60	71.0	97.0
380	1401/11/10	40,790	4.99	2.7 B	683.2 K	0.75	0.87	43.2 M	42.1 M	30.9 M	22.1 M	27.2 M	23.4 M	1.96	1.55	1.32	628.3 M	451.9 M	-20.1 M	60	89	95.0	72.0
381	1401/11/09	38,900	-4.77	5.5 B	1.4 M	1.5	1.88	67.1 M	41.7 M	29.7 M	55.3 M	27.7 M	23.4 M	1.21	1.5	1.27	-1.7 B	529.4 M	-12.1 M	52	94	63.9	95.2
382	1401/11/08	41,450	1.02	719.7 M	177.0 K	0.18	0.23	14.9 M	37.0 M	27.9 M	10.9 M	21.8 M	21.0 M	1.37	1.7	1.33	33.1 M	1.0 B	90.9 M	38	49	78.9	74.3
383	1401/11/05	41,110	-2.91	3.0 B	719.8 K	0.74	0.91	41.2 M	36.1 M	28.9 M	28.4 M	23.5 M	21.5 M	1.45	1.54	1.34	-58.1 M	1.0 B	115.0 M	60	89	83.7	85.7
384	1401/11/04	42,000	3.68	5.8 B	1.4 M	1.53	1.83	39.9 M	34.5 M	27.6 M	14.8 M	22.9 M	20.7 M	2.69	1.51	1.34	3.4 B	1.1 B	73.9 M	129	120	88.8	30.7
385	1401/11/03	41,400	3.24	3.6 B	895.2 K	0.9	1.19	41.0 M	28.0 M	25.9 M	23.5 M	27.0 M	21.2 M	1.75	1.04	1.22	1.0 B	52.7 M	-99.1 M	62	65	70.1	42.1
386	1401/11/02	40,010	-4.78	6.1 B	1.5 M	1.62	2.24	36.8 M	27.6 M	26.0 M	27.9 M	25.3 M	20.8 M	1.32	1.09	1.25	836.2 M	20.0 M	-92.3 M	107	111	64.2	50.6
387	1401/11/01	41,600	-1.4	2.0 B	475.4 K	0.53	0.71	21.8 M	25.7 M	24.8 M	25.2 M	28.8 M	20.1 M	-1.16	-1.12	1.23	50.9 M	-512.3 M	-137.5 M	81	68	88.5	85.9
388	1401/10/28	42,040	1.03	2.6 B	610.5 K	0.74	0.94	30.2 M	24.7 M	24.7 M	25.3 M	26.6 M	19.7 M	1.2	-1.08	1.26	180.1 M	-615.7 M	-140.6 M	77	85	90.4	83.4
389	1401/10/27	40,660	2.11	4.0 B	967.0 K	1.44	1.52	15.3 M	21.3 M	23.8 M	30.3 M	24.2 M	19.4 M	-1.99	-1.13	1.23	-1.8 B	-644.9 M	-169.5 M	113	117	42.9	88.1
390	1401/10/26	39,870	4.98	5.6 B	1.4 M	3.13	2.45	52.2 M	25.4 M	24.9 M	10.3 M	19.5 M	19.5 M	5.06	1.3	1.28	852.5 M	-291.2 M	-104.0 M	28	59	25.9	10.8
391	1401/10/24	38,130	1.3	4.8 B	1.3 M	2.58	2.36	33.3 M	21.5 M	23.6 M	47.5 M	19.7 M	20.1 M	-1.43	1.09	1.18	-1.8 B	-391.8 M	-154.8 M	55	77	38.4	76.5
392	1401/10/21	37,480	0.0	737.0 M	194.8 K	0.36	0.34	7.1 M	21.8 M	23.0 M	11.4 M	14.2 M	18.5 M	-1.59	1.54	1.24	-465.7 M	-172.1 M	-73.5 M	35	63	33.9	97.1
393	1401/10/20	37,990	2.01	1.1 B	293.8 K	0.57	0.49	11.9 M	23.4 M	25.7 M	7.4 M	17.3 M	18.7 M	1.6	1.35	1.37	34.0 M	-271.2 M	26.0 M	36	53	38.7	35.6
394	1401/10/19	38,000	2.93	699.1 M	185.6 K	0.27	0.31	23.1 M	23.1 M	26.2 M	11.8 M	17.4 M	20.4 M	1.95	1.33	1.28	-51.4 M	-284.4 M	-37.0 M	28	59	92.7	100.0
395	1401/10/18	37,900	4.38	1.2 B	330.8 K	0.42	0.56	24.6 M	24.3 M	25.8 M	12.5 M	17.9 M	20.5 M	1.96	1.36	1.26	349.5 M	-293.9 M	-34.5 M	50	70	100.0	71.5
396	1401/10/17	36,580	4.99	5.2 B	1.4 M	2.31	2.71	40.1 M	23.7 M	25.8 M	21.7 M	19.5 M	20.8 M	1.85	1.22	1.24	-727.1 M	-205.9 M	-45.6 M	38	104	29.3	43.2
397	1401/10/14	34,520	-2.84	1.6 B	468.6 K	0.66	0.91	16.6 M	22.0 M	25.0 M	31.5 M	17.8 M	20.3 M	-1.9	1.24	1.23	-961.2 M	9.9 M	-9.3 M	39	51	39.6	98.5
398	1401/10/13	35,020	-1.9	598.4 M	169.8 K	0.2	0.33	11.5 M	26.0 M	25.3 M	8.8 M	17.1 M	19.3 M	1.31	1.51	1.31	-32.0 M	305.0 M	41.8 M	40	56	76.6	81.9
399	1401/10/12	35,790	3.77	3.8 B	1.1 M	1.47	2.28	27.8 M	25.8 M	25.7 M	15.9 M	17.8 M	19.6 M	1.75	1.46	1.31	-98.8 M	135.7 M	42.3 M	56	104	40.9	43.5
400	1401/10/11	34,100	-0.23	2.9 B	826.6 K	1.08	1.89	22.8 M	24.4 M	25.2 M	21.6 M	18.9 M	19.5 M	1.06	1.29	1.29	789.4 M	136.2 M	46.8 M	94	63	75.3	47.6
401	1401/10/10	33,700	-1.26	2.0 B	572.6 K	0.84	1.35	25.9 M	29.4 M	24.4 M	15.0 M	17.5 M	18.8 M	1.73	1.67	1.3	351.9 M	208.5 M	2.6 M	62	84	82.2	64.2
402	1401/10/07	34,130	4.98	3.1 B	898.6 K	1.73	2.24	43.5 M	29.7 M	24.0 M	26.9 M	18.1 M	18.5 M	1.62	1.64	1.3	514.6 M	124.5 M	-15.6 M	44	52	62.4	45.6
403	1401/10/05	32,710	4.97	3.0 B	929.1 K	2.42	2.48	11.0 M	24.3 M	22.4 M	14.6 M	15.8 M	17.3 M	-1.33	1.53	1.29	-878.6 M	19.3 M	-21.5 M	41	91	14.9	44.0
404	1401/10/04	31,500	1.94	1.2 B	395.4 K	0.86	0.91	18.8 M	24.9 M	22.8 M	22.7 M	17.3 M	17.4 M	-1.2	1.44	1.31	-96.2 M	115.5 M	19.7 M	43	40	65.6	73.4
405	1401/10/03	31,050	4.97	3.2 B	1.0 M	3.43	2.68	42.7 M	26.1 M	26.1 M	15.3 M	23.4 M	16.8 M	2.78	1.11	1.55	1.2 B	32.8 M	198.4 M	60	92	80.3	44.2
406	1401/09/30	29,860	1.12	460.1 M	154.9 K	0.46	0.4	21.8 M	17.8 M	24.0 M	15.9 M	28.3 M	16.7 M	1.37	-1.59	1.44	-68.2 M	-230.1 M	140.8 M	18	29	85.2	100.0
407	1401/09/29	29,430	-0.47	272.4 M	92.7 K	0.17	0.24	11.7 M	18.3 M	23.5 M	11.2 M	30.6 M	16.2 M	1.04	-1.67	1.45	-11.4 M	-256.1 M	141.2 M	22	24	94.6	98.8
408	1401/09/28	29,310	-1.05	720.9 M	244.2 K	0.38	0.64	9.9 M	28.5 M	23.1 M	22.1 M	27.3 M	15.8 M	-2.22	1.04	1.47	-397.8 M	51.0 M	141.8 M	31	32	42.7	97.9
409	1401/09/27	29,330	-1.28	2.3 B	776.3 K	1.56	2.15	24.6 M	30.3 M	22.4 M	55.8 M	32.7 M	15.0 M	-2.27	-1.08	1.49	-509.8 M	-114.8 M	160.7 M	70	40	74.8	97.0
410	1401/09/26	29,510	-0.67	701.0 M	235.9 K	0.45	0.67	13.4 M	29.6 M	22.3 M	23.5 M	24.7 M	13.1 M	-1.76	1.2	1.71	-163.3 M	-12.9 M	195.0 M	37	28	70.5	93.8
411	1401/09/23	30,000	0.27	1.0 B	351.4 K	0.74	1.02	22.2 M	32.3 M	22.0 M	28.9 M	22.9 M	12.7 M	-1.3	1.41	1.73	-198.0 M	45.0 M	197.9 M	38	36	81.0	100.0
412	1401/09/22	30,040	5.0	3.3 B	1.1 M	3.76	3.67	73.2 M	32.8 M	21.5 M	15.4 M	20.1 M	12.1 M	4.76	1.63	1.78	1.5 B	84.6 M	211.0 M	37	77	82.0	35.9
413	1401/09/21	28,610	-0.42	2.2 B	753.4 K	4.75	2.63	23.8 M	20.3 M	18.5 M	52.6 M	19.3 M	11.8 M	-2.21	1.05	1.56	-1.2 B	-208.0 M	132.9 M	39	41	43.1	100.0
414	1401/09/20	29,100	1.36	117.1 M	40.5 K	0.21	0.14	5.6 M	18.0 M	18.2 M	4.3 M	10.7 M	10.0 M	1.29	1.69	1.83	0.0	32.9 M	226.2 M	21	27	100.0	100.0
415	1401/09/19	29,220	1.92	1.0 B	354.8 K	2.19	1.27	25.8 M	20.0 M	18.0 M	15.9 M	11.5 M	10.0 M	1.62	1.74	1.79	125.9 M	31.2 M	222.5 M	37	52	93.6	81.2
416	1401/09/16	29,290	2.34	311.2 M	107.9 K	0.55	0.34	16.4 M	14.2 M	17.1 M	9.7 M	9.7 M	9.5 M	1.68	1.46	1.8	0.0	-13.0 M	214.9 M	19	32	100.0	100.0
417	1401/09/15	29,000	2.18	608.7 M	209.9 K	0.85	0.64	22.0 M	15.5 M	17.5 M	10.3 M	10.1 M	9.6 M	2.15	1.53	1.83	61.1 M	-15.4 M	241.9 M	27	52	97.6	87.6
418	1401/09/14	28,700	1.27	227.9 M	79.6 K	0.26	0.22	12.0 M	15.6 M	17.4 M	8.7 M	9.9 M	9.8 M	1.38	1.57	1.79	-22.2 M	51.6 M	235.9 M	17	26	89.9	99.6
419	1401/09/13	28,870	1.98	592.4 M	208.7 K	0.36	0.58	17.9 M	16.8 M	17.9 M	10.8 M	11.3 M	11.0 M	1.65	1.49	1.63	-8.7 M	45.4 M	212.6 M	31	52	93.6	95.1
420	1401/09/12	27,800	-2.8	562.8 M	202.1 K	0.36	0.56	7.4 M	26.7 M	17.5 M	8.7 M	10.9 M	10.8 M	-1.17	2.45	1.62	-95.1 M	742.4 M	213.0 M	49	53	64.8	81.7
421	1401/09/09	28,150	-2.8	803.3 M	284.3 K	0.54	0.78	20.8 M	28.4 M	17.7 M	11.0 M	11.0 M	10.7 M	1.89	2.58	1.65	-12.2 M	761.4 M	219.3 M	38	73	98.5	100.0
422	1401/09/08	28,510	-0.18	1.3 B	455.5 K	1.0	1.3	18.5 M	27.1 M	17.8 M	9.6 M	10.4 M	11.0 M	1.93	2.61	1.62	396.2 M	751.8 M	217.2 M	67	88	93.6	63.7
423	1401/09/07	28,730	1.74	1.2 B	401.9 K	0.99	1.18	19.6 M	26.7 M	17.5 M	15.8 M	9.6 M	11.0 M	1.24	2.77	1.59	-53.4 M	672.6 M	187.4 M	56	73	95.4	100.0
424	1401/09/06	28,240	4.98	4.4 B	1.6 M	8.89	5.3	60.4 M	23.1 M	16.9 M	7.8 M	7.0 M	10.7 M	7.73	3.32	1.58	3.5 B	679.3 M	189.1 M	63	42	86.5	7.5
425	1401/09/01	27,470	2.39	217.7 M	79.6 K	0.44	0.27	7.8 M	11.4 M	13.0 M	7.8 M	8.0 M	11.6 M	1.0	1.43	1.12	0.0	19.3 M	993.2 K	28	28	100.0	100.0
426	1401/08/30	27,460	2.81	344.6 M	126.4 K	0.67	0.39	8.7 M	10.9 M	13.1 M	7.2 M	8.3 M	11.7 M	1.21	1.32	1.12	-60.3 M	-1.9 M	-1.0 M	31	46	78.5	96.0
427	1401/08/29	27,200	2.33	290.1 M	106.4 K	0.51	0.28	8.3 M	11.3 M	13.3 M	5.6 M	8.8 M	12.7 M	1.49	1.28	1.05	0.0	23.2 M	-10.4 M	35	52	100.0	100.0
428	1401/08/28	27,000	2.12	444.5 M	165.1 K	0.61	0.44	7.0 M	11.9 M	14.3 M	7.0 M	10.0 M	13.9 M	1.0	1.19	1.03	-19.7 M	15.5 M	-27.4 M	59	62	93.5	98.0
429	1401/08/25	27,050	4.97	1.1 B	398.5 K	1.83	1.1	23.7 M	15.2 M	14.9 M	10.6 M	10.5 M	14.3 M	2.24	1.45	1.04	176.3 M	147.3 M	-27.2 M	45	84	100.0	83.5
430	1401/08/24	26,170	1.51	258.1 M	100.5 K	0.45	0.28	4.9 M	11.8 M	14.1 M	11.7 M	9.9 M	14.5 M	-2.39	1.2	-1.02	-105.9 M	97.2 M	-39.6 M	31	22	59.0	100.0
431	1401/08/23	25,990	0.7	426.3 M	165.9 K	0.45	0.46	11.2 M	12.0 M	14.5 M	10.8 M	8.7 M	14.5 M	1.03	1.37	-1.0	65.5 M	113.2 M	-34.2 M	35	30	91.6	76.2
432	1401/08/22	25,750	0.0	549.5 M	212.0 K	0.52	0.59	11.6 M	14.2 M	14.5 M	11.4 M	8.9 M	14.4 M	1.01	1.6	1.01	-38.7 M	207.8 M	-34.2 M	44	48	93.0	100.0
433	1401/08/21	26,040	5.0	1.2 B	478.3 K	1.01	1.38	18.6 M	15.6 M	14.3 M	9.0 M	9.5 M	14.5 M	2.06	1.64	-1.01	639.3 M	204.1 M	-34.9 M	67	67	100.0	48.6
434	1401/08/18	25,510	3.03	325.7 M	130.4 K	0.28	0.37	6.4 M	16.9 M	14.3 M	7.8 M	15.2 M	15.1 M	-1.2	1.11	-1.06	-74.4 M	-21.5 M	-70.7 M	39	42	77.2	100.0
435	1401/08/17	25,200	2.23	337.2 M	133.9 K	0.28	0.38	7.6 M	17.1 M	14.9 M	5.8 M	14.8 M	15.2 M	1.31	1.16	-1.02	-25.7 M	-6.6 M	-57.5 M	41	58	92.4	100.0
436	1401/08/16	24,660	4.98	2.2 B	872.6 K	2.28	2.73	24.6 M	17.6 M	15.0 M	11.4 M	15.2 M	15.6 M	2.16	1.16	-1.04	538.6 M	4.4 M	-67.0 M	39	37	44.6	19.6
437	1401/08/15	24,100	4.97	965.5 M	404.7 K	1.2	1.32	18.7 M	17.2 M	14.1 M	13.3 M	16.1 M	15.5 M	1.41	1.07	-1.1	-57.2 M	-114.0 M	-96.8 M	43	65	83.3	89.2
438	1401/08/14	22,960	4.98	1.9 B	830.5 K	3.92	3.03	25.4 M	15.9 M	13.1 M	44.9 M	15.3 M	15.3 M	-1.77	1.04	-1.16	-488.9 M	-142.6 M	-96.3 M	48	38	63.9	89.5
439	1401/08/11	22,700	4.32	250.1 M	111.3 K	0.36	0.39	6.9 M	11.3 M	12.2 M	5.7 M	9.9 M	13.4 M	1.22	1.14	-1.1	0.0	-48.8 M	-69.9 M	36	44	100.0	100.0
440	1401/08/10	22,540	4.98	433.2 M	192.3 K	0.65	0.48	10.3 M	11.9 M	11.2 M	7.2 M	14.3 M	13.7 M	1.43	-1.2	-1.23	29.3 M	-105.8 M	-65.8 M	42	56	100.0	93.2
441	1401/08/09	22,000	4.27	808.6 M	370.9 K	1.07	0.95	23.6 M	11.8 M	13.7 M	16.8 M	15.8 M	14.0 M	1.4	-1.34	-1.02	-53.2 M	-119.8 M	155.2 M	32	48	93.3	99.9
442	1401/08/08	21,480	1.56	368.9 M	176.0 K	0.31	0.46	8.1 M	11.1 M	13.0 M	7.9 M	18.1 M	13.7 M	1.03	-1.62	-1.05	-200.0 M	-158.6 M	162.7 M	19	45	41.8	96.0
443	1401/08/07	20,360	-4.64	434.4 M	209.9 K	0.38	0.55	8.6 M	14.2 M	12.9 M	12.8 M	22.1 M	13.8 M	-1.48	-1.55	-1.07	-20.1 M	-186.8 M	171.9 M	48	34	95.4	100.0
444	1401/08/04	21,390	-3.08	1.3 B	616.5 K	1.39	1.76	11.0 M	15.4 M	12.7 M	26.7 M	22.0 M	13.9 M	-2.43	-1.43	-1.09	-285.0 M	-185.6 M	168.1 M	93	49	78.2	100.0
445	1401/08/03	21,550	-2.44	231.2 M	105.4 K	0.24	0.26	8.2 M	16.3 M	12.6 M	10.1 M	19.3 M	12.8 M	-1.22	-1.18	-1.02	-40.6 M	-143.3 M	179.7 M	22	22	78.2	95.8
446	1401/08/02	22,100	-0.36	1.4 B	620.2 K	1.77	1.67	14.5 M	17.1 M	12.4 M	25.7 M	19.4 M	16.1 M	-1.77	-1.14	-1.3	-247.3 M	-134.7 M	80.0 M	75	52	79.7	97.7
447	1401/08/01	22,230	4.96	2.8 B	1.3 M	10.07	3.84	26.4 M	17.2 M	12.2 M	24.2 M	15.7 M	15.0 M	1.09	1.1	-1.24	-341.0 M	-71.9 M	92.3 M	55	74	52.2	64.4
448	1401/07/30	21,460	1.32	302.7 M	143.0 K	0.96	0.44	17.0 M	9.8 M	11.1 M	10.4 M	9.7 M	14.5 M	1.63	1.01	-1.31	-14.1 M	-14.4 M	71.6 M	17	29	95.3	100.0
449	1401/07/27	20,730	-2.17	202.0 M	95.8 K	0.55	0.28	5.6 M	11.3 M	10.8 M	8.8 M	12.0 M	14.5 M	-1.57	-1.06	-1.34	-73.5 M	-26.8 M	66.1 M	23	23	63.6	100.0
450	1401/07/26	21,250	0.43	265.6 M	124.6 K	0.65	0.37	13.8 M	14.9 M	10.8 M	11.1 M	11.3 M	16.1 M	1.25	1.31	-1.49	2.5 M	25.8 M	30.3 M	17	21	88.4	87.5
451	1401/07/25	21,310	0.47	279.6 M	133.5 K	0.66	0.4	10.1 M	13.2 M	10.5 M	7.0 M	11.1 M	16.0 M	1.44	1.19	-1.52	66.5 M	-17.7 M	27.5 M	24	25	86.7	63.0
452	1401/07/24	20,800	-2.3	261.9 M	125.5 K	0.62	0.38	6.5 M	12.2 M	10.5 M	11.5 M	11.4 M	16.3 M	-1.78	1.07	-1.56	-53.4 M	-42.5 M	16.3 M	31	22	76.5	96.9
453	1401/07/23	21,400	0.33	563.6 M	265.6 K	1.41	0.82	25.7 M	10.5 M	10.5 M	20.1 M	10.4 M	16.3 M	1.27	1.01	-1.55	-76.3 M	-41.4 M	13.0 M	19	28	86.5	100.0
454	1401/07/20	21,950	3.68	472.0 M	217.6 K	1.0	0.69	24.8 M	8.9 M	10.1 M	7.6 M	8.4 M	15.7 M	3.25	1.05	-1.55	189.6 M	-18.5 M	15.9 M	19	37	100.0	59.8
455	1401/07/19	21,050	-0.61	467.6 M	221.0 K	0.33	0.72	7.5 M	6.0 M	9.8 M	10.4 M	9.4 M	15.9 M	-1.39	-1.55	-1.62	-215.1 M	-39.7 M	5.8 M	31	43	49.9	95.9
456	1401/07/18	20,710	-3.13	367.0 M	178.1 K	0.27	0.59	7.7 M	13.3 M	9.8 M	9.7 M	10.0 M	16.1 M	-1.25	1.34	-1.64	-57.2 M	893.1 M	6.6 M	40	38	84.3	99.9
457	1401/07/17	20,500	-4.92	285.1 M	137.9 K	0.22	0.46	4.2 M	13.0 M	9.8 M	7.0 M	9.9 M	16.1 M	-1.64	1.32	-1.64	-48.1 M	923.9 M	5.8 M	56	41	83.1	100.0
458	1401/07/16	20,870	-2.93	408.1 M	187.9 K	0.3	0.64	10.0 M	13.7 M	10.1 M	7.6 M	9.9 M	16.6 M	1.32	1.38	-1.64	38.4 M	930.2 M	7.1 M	38	45	92.9	83.5
459	1401/07/12	21,470	-0.05	775.8 M	360.5 K	0.63	1.3	4.9 M	13.1 M	9.9 M	11.7 M	11.1 M	17.0 M	-2.4	1.18	-1.71	83.3 M	903.4 M	3.4 M	142	52	89.4	78.7
460	1401/07/11	22,180	1.51	5.3 B	2.5 M	8.57	15.92	21.7 M	15.5 M	10.8 M	12.0 M	10.5 M	17.4 M	1.81	1.48	-1.6	4.4 B	876.1 M	-8.2 M	246	74	99.9	16.6
461	1401/07/10	21,110	-4.05	304.1 M	143.0 K	0.53	0.9	4.4 M	4.6 M	4.5 M	7.5 M	36.4 M	17.6 M	-1.68	-7.86	-3.92	96.6 M	-420.6 M	-233.2 M	47	15	68.6	36.9
462	1401/07/09	21,410	-2.73	58.9 M	27.2 K	0.08	0.17	2.5 M	4.6 M	4.7 M	3.0 M	35.3 M	18.4 M	-1.22	-7.6	-3.9	-16.8 M	-440.3 M	-249.4 M	14	17	59.2	87.8
463	1401/07/06	21,820	-0.95	291.7 M	132.9 K	0.41	0.84	3.9 M	4.6 M	5.0 M	17.5 M	38.7 M	18.5 M	-4.5	-8.46	-3.74	-95.2 M	-587.8 M	-251.6 M	43	15	57.2	89.9
464	1401/07/04	21,700	-1.59	123.2 M	56.4 K	0.14	0.36	2.7 M	4.6 M	5.1 M	7.7 M	35.3 M	17.4 M	-2.87	-7.75	-3.42	-53.4 M	-593.7 M	-247.7 M	26	16	56.7	100.0
465	1401/07/02	22,040	-4.96	2.4 B	1.1 M	5.39	9.3	7.0 M	5.5 M	5.3 M	133.5 M	43.9 M	17.0 M	-19.19	-7.96	-3.18	-2.0 B	-741.1 M	-242.6 M	53	18	15.3	99.9
466	1401/06/30	23,000	-0.82	76.4 M	32.9 K	0.15	0.26	3.9 M	4.6 M	6.3 M	3.3 M	21.7 M	10.7 M	1.19	-4.77	-1.71	-1.9 M	-344.6 M	-122.3 M	13	16	67.1	69.5
467	1401/06/29	23,470	-0.59	833.8 M	364.0 K	2.3	3.17	3.0 M	4.6 M	7.6 M	27.8 M	23.0 M	11.6 M	-9.12	-4.95	-1.51	-754.5 M	-375.9 M	-122.2 M	26	30	9.5	100.0
468	1401/06/28	23,130	-2.24	152.7 M	65.8 K	0.45	0.56	2.1 M	4.8 M	8.2 M	7.3 M	19.2 M	10.4 M	-3.39	-3.98	-1.27	-124.8 M	-249.0 M	-84.5 M	13	21	18.3	100.0
469	1401/06/27	23,280	-4.94	1.1 B	468.4 K	7.23	4.71	6.7 M	5.1 M	9.0 M	60.0 M	19.1 M	10.5 M	-8.92	-3.73	-1.16	-790.3 M	-227.5 M	-78.6 M	43	18	26.3	98.4
470	1401/06/23	24,000	-2.2	195.4 M	80.9 K	1.13	0.81	4.0 M	4.6 M	9.4 M	7.5 M	7.5 M	8.5 M	-1.9	-1.64	1.1	-51.6 M	-71.9 M	-38.7 M	23	19	46.6	73.0
471	1401/06/22	24,400	-0.85	264.3 M	109.2 K	1.69	1.12	4.7 M	4.7 M	9.5 M	12.7 M	8.3 M	8.6 M	-2.71	-1.77	1.1	-158.4 M	-101.6 M	-43.4 M	15	18	26.6	86.6
472	1401/06/21	24,620	0.0	162.6 M	66.3 K	1.1	0.7	3.1 M	4.8 M	9.4 M	10.2 M	7.0 M	8.5 M	-3.33	-1.47	1.1	-119.9 M	-84.6 M	-38.2 M	14	16	26.3	100.0
473	1401/06/20	24,620	0.0	32.2 M	13.1 K	0.2	0.13	3.7 M	4.8 M	9.3 M	2.1 M	6.2 M	8.1 M	1.74	-1.28	1.14	-17.2 M	-65.0 M	-33.5 M	4	15	46.5	100.0
474	1401/06/19	24,860	0.93	133.9 M	54.5 K	0.73	0.53	9.1 M	4.3 M	9.1 M	4.5 M	6.5 M	8.3 M	2.03	-1.51	1.1	-12.1 M	-68.8 M	-40.9 M	8	19	54.1	63.2
475	1401/06/16	24,400	-1.05	278.8 M	113.8 K	1.86	1.13	3.8 M	4.0 M	9.1 M	10.8 M	8.1 M	8.5 M	-2.86	-2.01	1.07	-200.4 M	-96.1 M	-41.5 M	10	22	13.6	85.4
476	1401/06/15	24,300	-1.58	185.9 M	76.1 K	0.91	0.77	5.1 M	4.0 M	9.2 M	6.5 M	6.7 M	8.3 M	-1.28	-1.67	1.12	-73.5 M	-65.8 M	-31.4 M	15	23	41.1	80.6
477	1401/06/14	24,710	0.0	107.9 M	44.2 K	0.46	0.43	3.5 M	4.9 M	9.2 M	5.1 M	10.2 M	8.2 M	-1.45	-2.09	1.12	-21.6 M	-96.8 M	-27.8 M	17	16	55.0	75.0
478	1401/06/13	24,700	-0.08	97.0 M	39.6 K	0.41	0.38	2.9 M	5.7 M	9.8 M	5.0 M	11.1 M	8.2 M	-1.71	-1.94	1.19	-36.5 M	-104.7 M	-26.7 M	20	19	59.9	97.4
479	1401/06/12	24,200	-2.42	247.0 M	101.5 K	1.15	0.89	4.9 M	6.2 M	10.3 M	12.3 M	10.1 M	8.4 M	-2.51	-1.65	1.23	-148.7 M	-100.8 M	-25.4 M	20	20	39.8	100.0
480	1401/06/09	24,700	-0.36	108.8 M	43.7 K	0.32	0.36	3.7 M	6.5 M	10.2 M	4.5 M	8.4 M	8.8 M	-1.21	-1.3	1.16	-48.8 M	-61.5 M	-41.1 M	16	24	55.1	100.0
481	1401/06/08	24,310	-2.37	461.4 M	187.9 K	1.28	1.59	7.5 M	9.7 M	10.3 M	25.6 M	7.6 M	9.1 M	-3.41	1.27	1.12	-228.5 M	22.8 M	-42.2 M	31	18	50.5	100.0
482	1401/06/07	25,090	0.84	272.8 M	109.2 K	0.75	0.94	7.3 M	14.0 M	10.0 M	10.5 M	7.9 M	8.7 M	-1.44	1.77	1.14	-61.3 M	68.7 M	-39.9 M	29	26	77.5	100.0
483	1401/06/06	25,600	3.06	115.8 M	45.6 K	0.28	0.38	5.5 M	15.4 M	10.0 M	3.7 M	7.7 M	8.7 M	1.48	1.99	1.14	-16.6 M	80.6 M	-37.9 M	18	31	85.7	100.0
484	1401/06/05	25,100	1.33	136.2 M	53.2 K	0.31	0.34	6.8 M	18.4 M	9.9 M	3.5 M	8.7 M	9.0 M	1.93	2.12	1.1	47.8 M	82.8 M	-44.0 M	20	25	100.0	64.9
485	1401/06/02	25,400	4.57	703.9 M	277.3 K	2.11	1.88	15.7 M	19.6 M	9.4 M	4.9 M	9.4 M	10.3 M	3.2	2.09	-1.1	372.7 M	74.5 M	-82.7 M	44	65	98.4	45.5
486	1401/06/01	25,200	4.91	608.9 M	246.5 K	2.58	1.72	43.3 M	18.5 M	8.5 M	19.5 M	11.4 M	10.9 M	2.22	1.62	-1.29	794.3 K	-28.9 M	-105.6 M	14	31	99.6	99.4
487	1401/05/31	24,540	2.34	248.6 M	102.5 K	1.31	0.73	12.3 M	11.0 M	7.8 M	9.2 M	9.4 M	10.5 M	1.34	1.17	-1.35	-1.6 M	-40.1 M	-106.5 M	20	27	99.4	100.0
488	1401/05/30	24,300	1.42	329.0 M	136.7 K	1.75	0.89	29.4 M	8.9 M	7.7 M	9.4 M	7.8 M	10.4 M	3.13	1.14	-1.35	-5.7 M	-44.9 M	-106.7 M	11	35	98.3	100.0
489	1401/05/29	23,860	-0.46	206.3 M	86.3 K	1.08	0.55	11.9 M	5.3 M	7.9 M	8.4 M	7.3 M	10.9 M	1.42	-1.38	-1.38	6.4 M	-76.7 M	-101.4 M	16	22	92.3	89.2
490	1401/05/26	23,520	-2.08	201.0 M	85.1 K	1.13	0.53	3.5 M	5.0 M	8.2 M	9.1 M	7.5 M	10.6 M	-2.59	-1.5	-1.29	-144.6 M	-82.8 M	-99.8 M	16	22	28.0	100.0
491	1401/05/25	24,250	0.83	160.5 M	67.6 K	0.99	0.39	5.0 M	6.0 M	8.9 M	11.5 M	7.0 M	10.4 M	-2.28	-1.15	-1.17	-54.9 M	-53.9 M	-87.3 M	21	14	65.8	100.0
492	1401/05/24	24,270	0.91	40.3 M	16.8 K	0.19	0.1	1.0 M	6.0 M	8.7 M	1.6 M	6.0 M	10.9 M	-1.54	1.0	-1.25	-25.6 M	-42.9 M	-108.9 M	14	25	36.4	100.0
493	1401/05/23	24,390	1.41	323.3 M	134.3 K	1.62	0.77	4.8 M	8.6 M	8.4 M	8.0 M	6.9 M	11.0 M	-1.65	1.24	-1.3	-164.8 M	-37.8 M	-113.7 M	22	34	33.0	83.9
494	1401/05/22	24,030	-0.08	227.9 M	94.7 K	0.8	0.51	8.5 M	10.7 M	9.0 M	9.1 M	7.3 M	11.3 M	-1.07	1.46	-1.25	-24.0 M	-6.8 M	-105.5 M	24	25	89.4	99.9
495	1401/05/19	24,100	0.21	148.2 M	61.6 K	0.44	0.33	9.9 M	9.4 M	9.2 M	6.2 M	9.2 M	12.3 M	1.6	1.02	-1.33	0.0	-94.5 M	-109.1 M	15	24	100.0	100.0
496	1401/05/18	24,590	2.33	83.4 M	34.2 K	0.21	0.18	4.9 M	9.1 M	8.9 M	4.2 M	10.3 M	12.3 M	1.18	-1.14	-1.38	0.0	-108.6 M	-110.0 M	17	20	100.0	100.0
497	1401/05/15	24,600	2.89	276.6 M	112.5 K	0.73	0.57	16.3 M	8.4 M	9.1 M	6.6 M	11.3 M	12.3 M	2.47	-1.33	-1.36	0.0	-145.5 M	-110.8 M	17	42	100.0	100.0
498	1401/05/12	24,000	0.42	269.7 M	112.5 K	0.74	0.58	14.4 M	7.2 M	9.1 M	10.0 M	12.5 M	12.7 M	1.44	-1.73	-1.4	-10.1 M	-149.5 M	-117.3 M	18	27	96.2	100.0
499	1401/05/11	23,700	-2.15	637.2 M	271.0 K	1.03	1.45	5.3 M	6.0 M	8.8 M	15.9 M	12.2 M	12.4 M	-3.01	-2.04	-1.4	-462.5 M	-175.3 M	-118.1 M	33	40	27.4	100.0
500	1401/05/10	23,910	-2.09	385.7 M	162.9 K	0.67	0.89	8.5 M	5.4 M	8.8 M	12.4 M	15.6 M	11.7 M	-1.46	-2.87	-1.33	-70.6 M	-228.2 M	-103.0 M	37	31	81.7	100.0
501	1401/05/09	23,500	-4.82	368.5 M	155.7 K	0.63	0.76	4.8 M	4.3 M	8.6 M	11.4 M	15.0 M	11.5 M	-2.39	-3.5	-1.33	-184.1 M	-231.0 M	-99.9 M	38	32	49.4	99.4
502	1401/05/08	23,620	-4.64	159.1 M	66.2 K	0.27	0.31	6.3 M	6.4 M	8.6 M	10.6 M	15.6 M	12.5 M	-1.68	-2.46	-1.44	-20.4 M	-197.7 M	-140.5 M	22	15	87.2	100.0
503	1401/05/05	24,980	0.69	263.8 M	107.2 K	0.36	0.49	4.5 M	6.8 M	8.7 M	8.4 M	14.3 M	12.7 M	-1.86	-2.1	-1.46	-139.0 M	-194.8 M	-139.7 M	23	29	39.3	92.0
504	1401/05/04	24,800	-4.98	2.0 B	825.4 K	5.07	4.43	3.4 M	9.6 M	8.7 M	39.3 M	16.4 M	13.0 M	-11.7	-1.7	-1.5	-726.7 M	-146.7 M	-153.2 M	41	22	6.7	42.2
505	1401/05/03	25,220	-3.78	166.8 M	66.1 K	0.36	0.34	3.0 M	13.2 M	9.0 M	7.3 M	10.0 M	12.3 M	-2.46	1.31	-1.38	-84.7 M	6.2 M	-127.5 M	23	21	40.8	91.5
506	1401/05/02	25,730	-2.65	418.8 M	163.2 K	0.77	0.83	18.0 M	16.5 M	9.1 M	13.6 M	9.8 M	12.3 M	1.32	1.69	-1.35	-17.6 M	44.3 M	-143.8 M	21	29	90.2	94.4
507	1401/04/28	26,020	-1.63	164.7 M	62.7 K	0.29	0.32	9.9 M	12.7 M	9.2 M	6.3 M	10.9 M	12.3 M	1.57	1.16	-1.34	-6.0 M	-49.4 M	-132.2 M	16	26	96.3	100.0
508	1401/04/25	26,910	4.99	1.0 B	373.0 K	2.28	2.04	14.8 M	10.5 M	9.0 M	17.1 M	10.6 M	12.2 M	-1.16	-1.01	-1.36	101.3 M	-72.9 M	-131.9 M	45	33	66.4	56.3
509	1401/04/22	26,290	3.14	386.4 M	148.5 K	0.73	0.81	18.4 M	10.6 M	8.6 M	6.6 M	10.1 M	11.9 M	2.8	1.06	-1.39	38.0 M	-93.1 M	-136.8 M	21	53	100.0	90.2
510	1401/04/21	25,490	-0.43	425.5 M	168.6 K	0.89	0.87	22.1 M	9.7 M	8.2 M	7.5 M	14.4 M	12.4 M	2.95	-1.49	-1.51	105.7 M	-119.9 M	-160.7 M	19	42	98.7	73.9
511	1401/04/20	24,890	-4.71	766.4 M	304.8 K	1.98	1.67	5.4 M	7.7 M	7.9 M	17.5 M	15.0 M	12.8 M	-3.22	-1.94	-1.62	-486.0 M	-144.7 M	-206.8 M	49	43	34.7	98.1
512	1401/04/18	25,200	-4.0	234.0 M	92.0 K	0.53	0.5	2.6 M	8.6 M	8.1 M	6.1 M	12.7 M	12.3 M	-2.37	-1.47	-1.51	-123.3 M	-50.7 M	-182.7 M	42	38	45.9	98.5
513	1401/04/15	26,250	0.0	274.3 M	104.5 K	0.63	0.52	45.7 M	10.4 M	8.4 M	18.3 M	14.0 M	12.5 M	2.5	-1.34	-1.49	0.0	-52.1 M	-187.7 M	6	15	100.0	100.0
514	1401/04/12	30,100	1.96	1.0 B	346.0 K	2.97	1.82	10.3 M	9.2 M	7.9 M	24.9 M	12.2 M	12.5 M	-2.41	-1.33	-1.58	-96.2 M	-57.3 M	-230.9 M	87	40	87.4	96.7
515	1401/04/11	29,960	1.66	283.0 M	95.1 K	0.84	0.51	5.3 M	7.8 M	7.5 M	8.6 M	8.3 M	11.7 M	-1.62	-1.06	-1.56	-17.9 M	-69.9 M	-234.9 M	50	33	93.7	100.0
516	1401/04/08	30,000	2.49	400.7 M	133.4 K	0.64	0.68	9.9 M	7.9 M	7.5 M	8.7 M	7.9 M	11.6 M	1.13	1.0	-1.56	-16.0 M	-68.2 M	-241.9 M	39	46	96.0	100.0
517	1401/04/07	29,960	2.96	580.8 M	196.6 K	0.91	0.99	12.5 M	6.6 M	7.2 M	12.4 M	11.9 M	11.6 M	1.01	-1.8	-1.6	-130.7 M	-264.3 M	-265.0 M	35	46	75.5	98.0
518	1401/04/06	29,050	-0.17	182.9 M	62.9 K	0.26	0.3	6.9 M	6.3 M	6.8 M	5.2 M	12.9 M	11.7 M	1.32	-2.05	-1.71	-25.8 M	-239.0 M	-286.9 M	22	34	83.1	97.2
519	1401/04/05	28,930	-0.75	275.7 M	95.4 K	0.36	0.44	4.2 M	5.9 M	6.8 M	5.8 M	14.4 M	12.2 M	-1.38	-2.43	-1.8	-159.2 M	-315.8 M	-325.9 M	27	47	41.4	99.2
520	1401/04/04	28,830	-1.23	232.8 M	80.5 K	0.28	0.36	4.9 M	6.7 M	6.7 M	6.3 M	17.1 M	12.4 M	-1.3	-2.57	-1.86	-9.2 M	-326.4 M	-331.5 M	37	30	77.4	81.4
521	1401/04/01	29,170	-2.38	1.8 B	608.4 K	2.92	2.92	3.9 M	7.1 M	6.7 M	29.4 M	16.4 M	12.7 M	-7.61	-2.32	-1.89	-996.7 M	-406.5 M	-354.6 M	31	38	6.7	62.9
522	1401/03/31	29,090	-4.18	677.9 M	231.0 K	1.33	1.1	8.9 M	9.2 M	6.8 M	18.0 M	13.7 M	12.4 M	-2.01	-1.49	-1.8	-4.2 M	-164.5 M	-354.8 M	64	32	84.2	84.8
523	1401/03/30	30,590	0.1	593.0 M	197.2 K	1.24	0.92	4.6 M	8.6 M	6.6 M	13.5 M	11.8 M	12.2 M	-2.93	-1.37	-1.85	-409.5 M	-163.6 M	-382.0 M	34	42	26.4	95.5
524	1401/03/29	30,300	-1.43	599.1 M	197.8 K	1.3	0.88	8.4 M	9.1 M	6.6 M	16.7 M	11.1 M	12.3 M	-1.98	-1.22	-1.87	-212.1 M	-80.8 M	-394.4 M	44	35	62.0	97.4
525	1401/03/28	30,690	-0.07	699.9 M	227.5 K	1.27	0.99	7.3 M	8.9 M	6.3 M	9.5 M	10.5 M	12.3 M	-1.29	-1.18	-1.95	-409.9 M	-126.7 M	-421.0 M	23	61	24.1	82.7
526	1401/03/25	30,220	-2.33	569.2 M	187.5 K	1.17	0.81	16.3 M	9.1 M	6.2 M	14.8 M	12.1 M	12.4 M	1.1	-1.33	-1.99	213.4 M	-207.9 M	-432.3 M	35	24	100.0	62.5
527	1401/03/24	30,700	-0.94	176.3 M	57.7 K	0.34	0.21	5.5 M	7.6 M	5.7 M	5.9 M	11.0 M	11.8 M	-1.07	-1.46	-2.06	0.0	-251.2 M	-454.0 M	32	30	100.0	100.0
528	1401/03/23	31,000	0.06	378.8 M	122.1 K	0.52	0.35	7.9 M	7.7 M	6.1 M	10.4 M	11.5 M	13.2 M	-1.32	-1.49	-2.15	4.5 M	-296.1 M	-576.0 M	48	36	100.0	98.8
529	1401/03/22	31,450	2.01	526.6 M	168.5 K	0.74	0.34	4.1 M	6.8 M	8.2 M	13.1 M	12.5 M	15.7 M	-3.23	-1.83	-1.92	-441.5 M	-469.9 M	-694.8 M	14	38	10.8	94.6
530	1401/03/21	30,880	0.75	1.1 B	361.4 K	2.16	0.75	8.8 M	6.7 M	17.4 M	14.1 M	11.6 M	17.0 M	-1.61	-1.73	1.03	-816.2 M	-416.5 M	-340.8 M	23	72	18.1	91.2
531	1401/03/18	30,650	0.03	287.9 M	93.9 K	0.45	0.18	10.4 M	5.3 M	16.9 M	7.5 M	10.0 M	16.4 M	1.38	-1.89	1.03	-2.9 M	-285.1 M	-301.3 M	25	35	90.3	91.3
532	1401/03/17	30,300	-1.14	328.4 M	107.4 K	0.45	0.2	5.2 M	3.9 M	17.7 M	9.4 M	10.0 M	16.1 M	-1.81	-2.56	1.1	-224.6 M	-380.1 M	-285.5 M	20	35	31.6	100.0
533	1401/03/16	31,250	1.0	1.4 B	448.1 K	2.13	0.8	3.4 M	3.8 M	16.9 M	14.7 M	10.9 M	15.9 M	-4.33	-2.84	1.06	-864.4 M	-449.0 M	-291.2 M	18	63	4.4	67.4
534	1401/03/11	30,950	0.0	383.6 M	124.1 K	0.57	0.22	4.6 M	4.3 M	18.4 M	7.6 M	11.0 M	15.7 M	-1.64	-2.57	1.17	-174.2 M	-437.3 M	-192.4 M	23	37	27.6	73.0
535	1401/03/10	30,960	0.0	193.3 M	62.6 K	0.26	0.1	1.6 M	3.9 M	18.3 M	6.4 M	11.2 M	15.9 M	-3.99	-2.85	1.15	-159.4 M	-456.6 M	-184.4 M	21	30	17.5	100.0
536	1401/03/09	31,000	0.06	951.0 M	307.4 K	1.21	0.49	4.7 M	4.5 M	18.8 M	8.9 M	12.3 M	16.5 M	-1.9	-2.74	1.14	-478.1 M	-518.8 M	-153.4 M	21	65	10.3	60.6
537	1401/03/08	31,150	-0.16	760.2 M	247.0 K	0.96	0.39	4.9 M	4.7 M	18.6 M	14.1 M	14.5 M	16.2 M	-2.89	-3.12	1.14	-568.7 M	-623.3 M	-125.5 M	19	47	12.2	87.0
538	1401/03/07	31,300	-0.03	964.4 M	309.7 K	1.21	0.49	5.4 M	5.1 M	17.9 M	14.9 M	14.5 M	15.8 M	-2.78	-2.82	1.13	-805.9 M	-619.1 M	-109.7 M	25	63	13.9	97.5
539	1401/03/04	31,430	0.26	519.6 M	166.3 K	0.56	0.26	3.4 M	5.1 M	18.0 M	9.5 M	14.2 M	15.6 M	-2.8	-2.78	1.15	-271.1 M	-589.5 M	-84.5 M	38	42	25.0	77.2
540	1401/03/03	30,910	-1.62	597.0 M	191.0 K	0.58	0.27	4.8 M	5.6 M	17.2 M	14.4 M	15.0 M	15.7 M	-3.0	-2.69	1.09	-470.0 M	-684.4 M	-55.8 M	25	41	20.1	98.8
541	1401/03/02	31,470	-0.76	1.1 B	355.1 K	1.17	0.5	6.2 M	5.7 M	17.0 M	18.1 M	14.1 M	16.4 M	-2.92	-2.5	1.04	-1.0 B	-717.2 M	-158.0 M	14	60	7.8	97.8
542	1401/03/01	31,900	1.01	830.4 M	261.0 K	0.58	0.36	6.9 M	5.9 M	16.8 M	13.7 M	11.4 M	16.2 M	-1.99	-1.93	1.04	-547.8 M	-561.4 M	-145.2 M	30	55	24.9	90.8
543	1401/02/31	30,940	-2.4	974.5 M	309.2 K	0.44	0.42	5.2 M	6.7 M	17.3 M	14.0 M	14.5 M	16.5 M	-2.68	-2.17	1.05	-657.9 M	-939.9 M	-116.4 M	56	68	29.9	97.4
544	1401/02/28	31,910	-1.15	1.2 B	372.0 K	0.3	0.51	5.4 M	10.7 M	17.7 M	14.6 M	20.0 M	16.7 M	-2.69	-1.87	1.06	-745.5 M	-1.3 B	-78.2 M	51	70	23.5	87.0
545	1401/02/27	32,420	-1.16	1.2 B	358.8 K	0.3	0.49	5.5 M	26.7 M	17.8 M	11.2 M	22.7 M	16.8 M	-2.04	1.18	1.06	-634.1 M	194.4 M	-75.9 M	56	84	26.8	81.7
546	1401/02/26	32,810	0.0	716.0 M	218.4 K	0.16	0.29	6.8 M	26.4 M	18.2 M	6.1 M	21.8 M	17.1 M	1.12	1.21	1.07	-221.6 M	316.0 M	-64.4 M	57	100	54.4	85.3
547	1401/02/25	33,200	-0.42	3.2 B	988.8 K	0.82	1.41	9.1 M	27.9 M	18.8 M	22.7 M	21.6 M	17.6 M	-2.48	1.29	1.07	-2.4 B	423.0 M	-59.9 M	85	142	24.0	99.2
548	1401/02/24	33,370	-0.39	5.1 B	1.5 M	1.43	2.38	16.2 M	26.7 M	18.8 M	34.7 M	19.4 M	17.0 M	-2.14	1.38	1.1	-2.4 B	843.2 M	59.7 M	166	146	52.4	98.4
549	1401/02/21	33,530	4.98	10.2 B	3.1 M	5.52	5.58	60.7 M	31.9 M	18.7 M	30.7 M	14.4 M	15.2 M	1.98	2.21	1.23	6.6 B	1.5 B	182.8 M	164	108	97.4	32.4
550	1401/02/20	32,300	1.8	576.2 M	178.1 K	0.25	0.32	7.6 M	17.3 M	14.4 M	6.4 M	11.5 M	14.8 M	1.19	1.51	-1.03	-25.6 M	209.2 M	-181.2 M	72	90	95.6	100.0
551	1401/02/19	32,310	4.97	2.8 B	892.3 K	1.43	1.67	24.0 M	19.6 M	14.6 M	11.9 M	14.3 M	15.6 M	2.01	1.37	-1.07	313.1 M	306.2 M	-202.1 M	99	173	84.0	72.9
552	1401/02/18	30,960	2.65	1.2 B	371.7 K	0.62	0.69	7.2 M	17.3 M	13.8 M	10.5 M	13.9 M	16.2 M	-1.46	1.25	-1.18	-339.2 M	259.8 M	-233.5 M	112	109	70.2	99.7
553	1401/02/17	30,480	4.99	2.7 B	905.4 K	1.8	1.73	40.5 M	17.2 M	14.3 M	13.0 M	13.3 M	16.5 M	3.11	1.29	-1.16	1.1 B	276.8 M	-241.1 M	66	120	98.0	57.3
554	1401/02/12	29,060	-0.14	1.2 B	413.3 K	0.82	0.8	13.3 M	13.7 M	12.6 M	15.4 M	13.1 M	16.8 M	-1.15	1.05	-1.33	-13.4 M	-5.5 M	-332.1 M	89	78	98.9	100.0
555	1401/02/11	29,300	1.45	2.8 B	964.3 K	1.69	1.93	20.6 M	11.7 M	12.3 M	23.2 M	12.9 M	16.3 M	-1.13	-1.1	-1.32	459.5 M	57.6 M	-332.4 M	136	101	99.7	83.3
556	1401/02/10	29,190	0.83	1.3 B	458.4 K	0.81	0.91	12.6 M	8.4 M	12.6 M	9.3 M	13.9 M	15.8 M	1.35	-1.66	-1.26	80.9 M	-536.9 M	-337.2 M	105	133	100.0	93.9
557	1401/02/07	28,580	-2.39	785.2 M	274.2 K	0.43	0.53	5.0 M	7.0 M	13.4 M	7.5 M	15.1 M	16.4 M	-1.49	-2.16	-1.23	-253.9 M	-702.2 M	-320.3 M	98	100	62.7	95.0
558	1401/02/06	29,000	1.43	1.2 B	411.0 K	0.64	0.82	15.1 M	10.7 M	14.2 M	11.4 M	18.6 M	16.9 M	1.32	-1.74	-1.19	-300.4 M	-645.9 M	-294.3 M	49	91	61.0	85.8
559	1401/02/05	28,600	0.49	1.2 B	403.0 K	0.63	0.82	6.7 M	11.4 M	13.8 M	14.8 M	20.4 M	17.1 M	-2.2	-1.78	-1.24	302.0 M	-564.4 M	-279.3 M	168	56	98.1	71.9
560	1401/02/04	28,500	0.53	3.7 B	1.3 M	2.7	3.03	5.4 M	13.6 M	14.6 M	29.0 M	20.9 M	16.9 M	-5.39	-1.54	-1.16	-2.5 B	-764.8 M	-295.2 M	50	96	7.3	75.0
561	1401/01/31	28,000	-0.43	1.3 B	453.9 K	0.98	1.1	5.1 M	16.1 M	14.8 M	12.2 M	18.3 M	15.6 M	-2.38	-1.14	-1.05	-745.5 M	-343.0 M	-168.5 M	45	80	17.9	75.8
562	1401/01/30	28,000	-0.04	1.7 B	595.1 K	1.63	1.53	29.5 M	19.7 M	15.0 M	24.7 M	19.2 M	15.6 M	1.2	1.02	-1.04	27.5 M	-220.3 M	-135.9 M	51	60	90.0	88.4
563	1401/01/29	27,640	-0.72	1.3 B	477.7 K	1.33	1.24	17.4 M	13.9 M	14.1 M	18.4 M	16.3 M	14.7 M	-1.06	-1.18	-1.04	107.2 M	-235.5 M	-138.5 M	75	65	97.6	89.6
564	1401/01/28	27,650	-0.4	984.6 M	353.0 K	0.71	0.83	5.0 M	11.8 M	13.4 M	17.7 M	14.3 M	14.4 M	-3.57	-1.21	-1.08	-700.3 M	-238.3 M	-173.2 M	37	50	18.6	89.8
565	1401/01/27	27,600	-0.11	1.5 B	529.7 K	1.08	1.3	19.1 M	16.1 M	13.8 M	20.8 M	16.7 M	14.0 M	-1.09	-1.04	-1.02	-403.8 M	-226.6 M	-187.3 M	41	57	53.1	80.6
566	1401/01/24	27,660	0.14	975.3 M	353.0 K	0.73	0.88	27.4 M	14.9 M	13.4 M	14.7 M	18.0 M	13.4 M	1.87	-1.21	-1.0	-132.0 M	-234.9 M	-175.2 M	30	65	84.2	97.7
567	1401/01/23	26,990	-2.98	310.1 M	115.4 K	0.21	0.28	4.4 M	12.6 M	12.8 M	7.7 M	19.2 M	12.8 M	-1.72	-1.52	1.01	-48.5 M	-271.2 M	-179.8 M	58	40	83.2	98.8
568	1401/01/22	27,540	-0.61	1.2 B	443.2 K	0.76	0.99	10.6 M	14.1 M	13.0 M	9.6 M	19.4 M	12.4 M	1.1	-1.38	1.04	93.1 M	-359.8 M	-188.7 M	65	62	55.8	48.3
569	1401/01/21	27,910	4.96	2.9 B	1.0 M	2.39	2.37	23.6 M	13.0 M	14.4 M	23.7 M	20.3 M	12.4 M	1.0	-1.56	1.15	-641.6 M	-520.3 M	-134.6 M	75	102	61.7	84.0
570	1401/01/20	26,700	0.19	1.3 B	496.8 K	1.08	1.19	12.7 M	9.8 M	13.9 M	31.9 M	15.9 M	11.3 M	-2.51	-1.62	1.23	-445.2 M	-395.9 M	-73.6 M	68	41	65.4	99.1
571	1401/01/17	26,800	0.45	844.2 M	317.0 K	0.63	0.77	8.8 M	13.8 M	13.6 M	21.1 M	14.4 M	10.4 M	-2.39	-1.04	1.31	-313.8 M	-234.2 M	-50.4 M	60	40	62.8	100.0
572	1401/01/16	27,000	2.31	1.1 B	421.0 K	0.81	1.05	12.3 M	18.5 M	13.3 M	14.1 M	14.0 M	9.9 M	-1.14	1.32	1.34	-491.6 M	-87.6 M	-35.9 M	46	75	50.3	94.0
573	1401/01/15	26,600	-2.42	1.7 B	641.0 K	1.5	1.71	8.4 M	18.5 M	13.0 M	16.4 M	13.8 M	9.6 M	-1.95	1.34	1.35	-709.1 M	64.0 M	-13.2 M	107	98	53.1	95.1
574	1401/01/14	27,250	-0.22	796.8 M	292.7 K	0.74	0.78	8.7 M	20.2 M	13.3 M	8.0 M	12.6 M	9.1 M	1.08	1.61	1.46	-20.1 M	205.8 M	17.9 M	89	99	97.2	99.8
575	1401/01/10	27,310	5.0	1.7 B	630.4 K	2.18	1.81	91.6 M	22.2 M	13.3 M	16.7 M	13.6 M	9.2 M	5.49	1.64	1.44	363.5 M	206.6 M	20.4 M	18	77	95.7	74.6
576	1401/01/09	26,200	4.97	1.4 B	527.0 K	2.6	1.55	55.2 M	14.8 M	11.7 M	16.0 M	11.1 M	8.6 M	3.45	1.32	1.36	419.2 M	137.9 M	5.9 M	25	60	100.0	69.6
577	1401/01/08	25,180	4.96	1.3 B	516.3 K	4.04	1.6	15.0 M	9.5 M	10.2 M	13.1 M	9.1 M	8.1 M	1.15	1.04	1.25	266.6 M	35.4 M	-20.9 M	78	69	89.9	69.4
578	1401/01/07	23,900	-0.71	389.4 M	163.8 K	0.95	0.49	7.0 M	6.9 M	9.4 M	9.7 M	6.9 M	7.6 M	-1.4	1.0	1.24	0.0	-22.8 M	-35.5 M	56	40	100.0	100.0
579	1401/01/06	23,520	-2.49	350.1 M	146.4 K	0.4	0.42	6.9 M	6.2 M	9.4 M	8.3 M	8.2 M	7.5 M	-1.19	-1.32	1.26	-16.5 M	-140.1 M	-51.7 M	43	38	85.1	89.8
580	1400/12/28	24,150	0.17	218.7 M	90.4 K	0.23	0.23	6.8 M	8.0 M	9.1 M	4.8 M	9.6 M	7.4 M	1.41	-1.2	1.22	20.2 M	-333.2 M	-40.0 M	32	41	100.0	90.7
581	1400/12/25	24,300	0.83	235.3 M	97.3 K	0.23	0.24	5.9 M	8.5 M	10.2 M	6.5 M	9.9 M	7.7 M	-1.11	-1.16	1.32	-93.5 M	-369.7 M	10.1 M	24	36	60.3	100.0
582	1400/12/24	24,000	-0.37	341.6 M	141.5 K	0.32	0.34	7.5 M	8.8 M	10.2 M	5.1 M	9.0 M	7.7 M	1.47	-1.03	1.33	-24.1 M	-395.8 M	13.6 M	26	43	57.3	64.4
583	1400/12/23	23,950	-2.6	917.0 M	385.8 K	0.63	0.83	4.8 M	8.4 M	9.8 M	13.0 M	8.8 M	7.6 M	-2.68	-1.04	1.29	-586.8 M	-436.1 M	14.8 M	61	68	32.2	96.2
584	1400/12/22	24,380	3.44	2.7 B	1.1 M	2.01	2.53	16.3 M	16.2 M	9.8 M	11.7 M	8.7 M	7.6 M	1.39	1.87	1.28	-981.6 M	-83.9 M	46.4 M	36	134	21.4	57.3
585	1400/12/21	23,600	0.3	535.9 M	226.6 K	0.43	0.41	9.5 M	16.3 M	9.2 M	8.0 M	7.6 M	7.2 M	1.2	2.13	1.28	-162.6 M	228.2 M	92.6 M	34	61	60.6	90.9
586	1400/12/18	23,900	2.01	546.9 M	230.5 K	0.44	0.38	8.1 M	15.6 M	9.3 M	5.0 M	7.3 M	7.4 M	1.61	2.15	1.26	-224.0 M	264.6 M	240.5 M	33	98	48.8	89.7
587	1400/12/17	23,590	0.47	649.1 M	277.9 K	0.55	0.47	6.9 M	13.9 M	9.2 M	6.3 M	7.4 M	8.1 M	1.1	1.88	1.13	-225.7 M	304.4 M	208.5 M	61	103	65.2	100.0
588	1400/12/16	23,480	4.96	2.9 B	1.2 M	4.25	2.32	29.6 M	14.2 M	9.2 M	11.0 M	7.9 M	8.2 M	2.69	1.8	1.12	1.2 B	342.1 M	218.7 M	79	106	81.2	40.5
589	1400/12/15	22,480	5.0	1.8 B	796.7 K	4.46	1.62	16.5 M	9.2 M	8.3 M	7.8 M	6.8 M	8.0 M	2.12	1.34	1.04	578.7 M	89.9 M	160.0 M	92	121	85.3	52.8
590	1400/12/14	21,580	0.94	269.6 M	125.0 K	0.69	0.26	6.1 M	6.2 M	7.9 M	4.6 M	6.9 M	7.9 M	1.32	-1.11	1.01	19.6 M	-20.1 M	132.8 M	44	54	100.0	92.7
591	1400/12/11	21,720	2.02	472.1 M	218.8 K	1.03	0.45	5.4 M	6.4 M	7.8 M	5.6 M	6.9 M	7.9 M	-1.03	-1.07	-1.01	-24.8 M	-9.2 M	131.9 M	83	85	94.8	100.0
592	1400/12/09	21,260	0.0	349.3 M	163.4 K	0.77	0.34	6.6 M	6.3 M	7.8 M	9.2 M	7.0 M	8.0 M	-1.38	-1.11	-1.02	-37.3 M	-27.7 M	132.7 M	47	38	89.3	100.0
593	1400/12/08	21,100	-1.03	295.0 M	140.2 K	0.56	0.29	6.1 M	5.6 M	7.8 M	7.6 M	5.7 M	7.9 M	-1.23	-1.02	-1.01	-86.6 M	-25.2 M	134.5 M	34	39	70.6	100.0
594	1400/12/07	20,980	-2.1	518.0 M	245.3 K	0.86	0.51	7.2 M	5.8 M	7.8 M	10.1 M	5.7 M	8.0 M	-1.4	1.01	-1.02	28.7 M	-72.5 M	146.4 M	60	40	83.2	77.7
595	1400/12/04	21,580	0.84	305.5 M	141.9 K	0.3	0.29	7.4 M	5.6 M	7.9 M	4.3 M	5.6 M	8.1 M	1.73	1.0	-1.02	74.2 M	-34.9 M	135.1 M	40	52	97.5	73.2
596	1400/12/03	21,200	-1.17	787.3 M	368.6 K	0.79	0.78	4.3 M	9.3 M	7.8 M	5.6 M	7.0 M	8.4 M	-1.31	1.33	-1.07	-117.3 M	154.9 M	112.4 M	55	63	29.8	44.7
597	1400/12/02	21,350	-0.65	358.5 M	168.2 K	0.35	0.34	3.8 M	9.8 M	7.8 M	3.5 M	7.1 M	8.6 M	1.08	1.38	-1.11	-24.7 M	173.6 M	98.5 M	65	77	68.1	75.0
598	1400/12/01	21,500	-0.51	683.6 M	320.3 K	0.46	0.66	7.1 M	9.5 M	7.9 M	6.6 M	7.2 M	9.5 M	1.07	1.31	-1.21	-323.3 M	178.6 M	52.2 M	51	104	52.7	100.0
599	1400/11/30	20,920	-4.04	922.8 M	429.4 K	0.58	0.92	6.0 M	9.4 M	7.8 M	7.1 M	8.2 M	9.7 M	-1.19	1.14	-1.25	216.8 M	252.2 M	55.7 M	146	92	94.6	71.1
600	1400/11/27	21,950	4.97	2.4 B	1.1 M	1.08	2.67	19.2 M	9.0 M	7.8 M	9.8 M	7.8 M	9.9 M	1.97	1.16	-1.26	1.0 B	197.0 M	39.3 M	127	145	100.0	58.0
601	1400/11/25	21,300	2.16	637.9 M	304.0 K	0.26	0.75	8.2 M	8.2 M	6.9 M	6.4 M	7.9 M	9.8 M	1.27	1.03	-1.41	-23.6 M	551.8 M	-18.7 M	75	99	96.3	100.0
602	1400/11/24	20,260	-4.03	442.7 M	217.9 K	0.19	0.55	4.5 M	8.0 M	6.8 M	4.9 M	9.9 M	9.9 M	-1.1	-1.24	-1.46	0.0	383.7 M	-16.9 M	99	90	100.0	100.0
603	1400/11/23	21,050	-4.97	3.1 B	1.4 M	1.65	4.44	8.6 M	8.2 M	6.9 M	10.2 M	10.5 M	10.2 M	-1.19	-1.28	-1.48	44.9 M	379.2 M	-17.5 M	222	182	62.3	60.8
604	1400/11/20	21,630	-4.29	1.3 B	601.9 K	0.78	2.01	5.8 M	7.9 M	6.6 M	6.1 M	10.1 M	10.0 M	-1.05	-1.27	-1.51	-59.3 M	370.2 M	-21.9 M	206	206	90.0	94.4
605	1400/11/19	22,720	-4.26	5.8 B	2.6 M	9.76	14.99	10.0 M	8.6 M	6.7 M	10.5 M	12.0 M	10.7 M	-1.05	-1.4	-1.59	2.8 B	389.3 M	-24.1 M	436	148	74.4	26.5
606	1400/11/18	23,730	-4.97	2.6 B	1.1 M	18.06	9.03	6.0 M	4.8 M	4.7 M	42.0 M	12.3 M	10.6 M	-6.99	-2.57	-2.24	-863.7 M	-170.0 M	-164.9 M	94	34	21.7	54.8
607	1400/11/17	24,650	-1.68	155.0 M	64.1 K	1.13	0.5	3.9 M	4.0 M	4.6 M	6.2 M	4.5 M	8.7 M	-1.59	-1.12	-1.88	-22.7 M	1.2 M	-123.4 M	34	25	85.3	100.0
608	1400/11/16	24,660	-1.67	101.1 M	40.6 K	0.5	0.31	3.5 M	4.0 M	5.0 M	3.1 M	4.2 M	8.8 M	1.14	-1.05	-1.78	0.0	5.5 M	-135.6 M	29	33	100.0	100.0
609	1400/11/13	25,110	0.12	159.4 M	63.5 K	0.52	0.48	6.3 M	5.0 M	4.9 M	3.1 M	5.5 M	8.8 M	2.07	-1.1	-1.78	36.2 M	35.6 M	-141.0 M	25	40	99.5	76.8
610	1400/11/12	24,800	-1.31	144.6 M	58.6 K	0.39	0.45	3.0 M	6.0 M	4.9 M	5.4 M	8.9 M	9.0 M	-1.81	-1.49	-1.83	0.0	-11.1 M	-142.5 M	49	27	100.0	100.0
611	1400/11/11	24,630	-2.18	191.0 M	77.2 K	0.43	0.6	4.3 M	6.2 M	5.0 M	5.6 M	10.7 M	8.9 M	-1.32	-1.73	-1.78	-7.4 M	-86.8 M	-142.4 M	43	34	96.1	100.0
612	1400/11/10	25,000	-0.83	106.2 M	42.7 K	0.16	0.33	4.0 M	5.7 M	4.9 M	4.6 M	12.4 M	8.8 M	-1.14	-2.17	-1.78	-1.2 M	-164.4 M	-142.0 M	26	23	98.8	100.0
613	1400/11/09	25,030	-0.52	412.1 M	162.5 K	0.61	1.33	7.1 M	5.7 M	4.9 M	10.1 M	16.9 M	8.6 M	-1.42	-2.95	-1.76	150.6 M	-354.5 M	-141.9 M	58	26	100.0	63.4
614	1400/11/06	25,300	-1.33	674.3 M	272.9 K	1.13	2.42	10.6 M	5.0 M	4.6 M	15.0 M	16.2 M	8.4 M	-1.41	-3.25	-1.81	-197.4 M	-435.2 M	-149.4 M	45	45	70.7	100.0
615	1400/11/05	25,260	-3.22	478.3 M	192.6 K	0.84	1.8	2.9 M	3.7 M	4.3 M	14.9 M	15.5 M	7.9 M	-5.2	-4.16	-1.83	-378.7 M	-418.1 M	-139.5 M	34	32	20.3	99.5
616	1400/11/04	25,320	-4.95	563.0 M	222.2 K	1.15	2.17	2.9 M	3.8 M	4.5 M	13.6 M	13.7 M	7.5 M	-4.68	-3.6	-1.66	-395.3 M	-369.6 M	-121.7 M	56	41	29.0	99.2
617	1400/11/03	26,430	-5.0	1.2 B	452.8 K	4.28	5.19	4.9 M	4.0 M	5.0 M	27.8 M	12.4 M	7.1 M	-5.67	-3.07	-1.43	-951.5 M	-288.1 M	-101.3 M	50	43	20.5	100.0
618	1400/11/02	26,880	-4.61	527.8 M	194.2 K	2.49	1.87	3.9 M	3.6 M	5.2 M	10.0 M	7.0 M	6.0 M	-2.56	-1.95	-1.15	-252.9 M	-100.2 M	-54.5 M	58	48	42.9	90.8
619	1400/10/27	28,000	-1.1	407.4 M	146.3 K	2.39	1.44	3.9 M	3.6 M	5.9 M	8.5 M	5.1 M	7.1 M	-2.2	-1.42	-1.2	-112.2 M	-58.3 M	-78.7 M	26	25	24.6	52.2
620	1400/10/26	28,730	0.91	354.8 M	127.5 K	2.71	1.26	3.3 M	3.7 M	5.9 M	5.9 M	4.3 M	7.1 M	-1.76	-1.15	-1.21	-136.2 M	-56.7 M	-75.0 M	26	38	24.3	62.7
621	1400/10/25	27,500	-3.61	114.5 M	41.3 K	0.76	0.4	3.7 M	3.8 M	5.9 M	4.3 M	4.4 M	7.2 M	-1.15	-1.14	-1.22	12.4 M	-33.0 M	-75.2 M	31	24	100.0	89.2
622	1400/10/22	28,100	-1.54	55.2 M	19.5 K	0.21	0.18	2.5 M	4.5 M	5.9 M	3.2 M	4.7 M	7.3 M	-1.28	-1.04	-1.22	-12.1 M	-42.2 M	-75.8 M	17	17	77.0	98.9
623	1400/10/21	28,800	1.02	160.9 M	55.8 K	0.55	0.52	4.9 M	6.4 M	6.1 M	3.4 M	6.3 M	7.1 M	1.42	1.02	-1.17	-43.4 M	-93.2 M	-76.1 M	15	34	45.4	72.3
624	1400/10/20	28,500	-0.04	177.3 M	62.2 K	0.62	0.56	4.8 M	5.7 M	6.2 M	4.1 M	6.2 M	7.2 M	1.17	-1.09	-1.16	-103.9 M	-106.1 M	-72.8 M	15	43	40.3	98.9
625	1400/10/19	27,550	-3.7	157.0 M	56.7 K	0.6	0.51	3.8 M	5.9 M	6.4 M	7.5 M	6.7 M	7.3 M	-1.99	-1.13	-1.14	-17.9 M	-84.3 M	-67.8 M	37	21	88.6	100.0
626	1400/10/18	28,700	0.42	225.8 M	78.5 K	0.92	0.71	6.4 M	5.9 M	6.5 M	5.8 M	6.0 M	7.2 M	1.11	-1.02	-1.11	-33.7 M	-80.2 M	-68.3 M	29	38	81.9	96.8
627	1400/10/15	29,400	3.78	633.4 M	218.9 K	4.4	2.11	10.8 M	5.2 M	6.5 M	8.9 M	5.6 M	7.2 M	1.21	-1.08	-1.1	-267.1 M	-73.2 M	-66.6 M	34	71	57.8	100.0
628	1400/10/14	28,400	0.0	251.2 M	89.7 K	2.1	0.82	2.7 M	3.6 M	6.2 M	4.0 M	3.8 M	6.8 M	-1.51	-1.05	-1.09	-107.8 M	-19.6 M	-52.4 M	35	50	37.3	80.2
629	1400/10/13	28,380	-0.21	171.6 M	61.0 K	1.31	0.53	6.6 M	3.9 M	6.7 M	6.4 M	3.9 M	7.1 M	1.03	-1.02	-1.06	4.8 M	2.0 M	-45.0 M	26	26	100.0	97.2
630	1400/10/12	28,470	0.07	70.9 M	25.2 K	0.44	0.21	2.7 M	4.0 M	6.8 M	2.4 M	4.1 M	7.3 M	1.12	-1.03	-1.07	2.9 M	1.1 M	-47.8 M	26	28	100.0	96.0
631	1400/10/11	28,380	-0.32	87.3 M	31.0 K	0.4	0.22	2.9 M	4.6 M	7.1 M	2.9 M	4.7 M	7.3 M	1.01	-1.02	-1.03	1.2 M	-4.0 M	-46.6 M	30	30	100.0	98.7
632	1400/10/08	28,460	-0.11	118.7 M	42.0 K	0.43	0.27	3.6 M	6.0 M	7.1 M	3.4 M	5.6 M	7.1 M	1.07	1.07	-1.01	936.3 K	-1.9 M	-52.3 M	33	35	100.0	99.2
633	1400/10/07	28,390	-0.49	152.3 M	54.1 K	0.28	0.3	3.7 M	6.9 M	6.6 M	4.7 M	6.7 M	7.3 M	-1.28	1.03	-1.1	417.0 K	-4.8 M	-75.9 M	41	32	99.9	99.7
634	1400/10/06	28,500	-0.07	231.2 M	80.8 K	0.41	0.3	6.8 M	8.5 M	6.6 M	7.0 M	10.8 M	7.5 M	-1.03	-1.27	-1.14	0.0	-152.3 M	-75.9 M	34	33	100.0	100.0
635	1400/10/05	28,700	0.67	215.9 M	75.5 K	0.36	0.28	6.2 M	8.0 M	7.5 M	5.4 M	11.1 M	8.7 M	1.16	-1.39	-1.16	-22.4 M	-160.2 M	30.9 M	31	40	89.6	100.0
636	1400/10/04	28,630	1.06	381.8 M	131.4 K	0.67	0.49	9.5 M	7.7 M	7.4 M	7.0 M	11.4 M	8.7 M	1.37	-1.47	-1.18	11.8 M	-183.5 M	33.0 M	40	53	100.0	96.9
637	1400/10/01	28,650	2.03	439.0 M	151.6 K	0.84	0.54	7.7 M	6.9 M	7.2 M	8.4 M	11.7 M	8.8 M	-1.09	-1.69	-1.22	-13.9 M	-185.9 M	27.2 M	54	51	94.8	98.0
638	1400/09/30	29,110	4.79	1.5 B	523.8 K	5.8	2.02	10.5 M	6.8 M	7.1 M	19.9 M	10.7 M	9.1 M	-1.9	-1.57	-1.28	-736.8 M	-186.7 M	31.1 M	70	74	49.8	99.9
639	1400/09/29	27,000	-3.43	268.4 M	99.4 K	0.98	0.36	4.7 M	5.6 M	6.9 M	8.9 M	6.1 M	8.4 M	-1.92	-1.09	-1.22	-39.6 M	-35.1 M	73.8 M	49	30	85.2	100.0
640	1400/09/28	27,950	-0.71	357.8 M	130.8 K	1.5	0.48	4.9 M	7.0 M	7.3 M	7.6 M	6.0 M	8.8 M	-1.55	1.17	-1.21	-138.9 M	-27.8 M	79.7 M	40	44	55.0	93.8
641	1400/09/27	27,700	-1.81	214.5 M	77.2 K	0.93	0.27	4.8 M	7.2 M	7.3 M	6.5 M	5.4 M	8.8 M	-1.36	1.33	-1.21	0.0	-5.6 M	83.3 M	45	33	100.0	100.0
642	1400/09/24	28,390	0.6	198.2 M	70.4 K	0.81	0.24	7.9 M	7.6 M	7.5 M	3.8 M	5.0 M	9.2 M	2.06	1.52	-1.22	-18.1 M	-5.6 M	73.7 M	22	50	88.0	97.1
643	1400/09/23	27,930	-1.27	205.4 M	74.0 K	0.65	0.26	8.0 M	7.0 M	7.6 M	4.7 M	5.0 M	9.4 M	1.7	1.41	-1.24	21.2 M	1.7 M	74.7 M	25	38	97.8	87.5
644	1400/09/22	27,520	-3.3	424.9 M	152.4 K	1.33	0.52	10.8 M	8.0 M	7.7 M	7.3 M	6.0 M	9.6 M	1.48	1.33	-1.25	-2.9 M	5.1 M	73.6 M	37	55	93.6	94.3
645	1400/09/21	28,310	-0.84	174.9 M	62.9 K	0.45	0.21	4.9 M	7.4 M	7.6 M	4.3 M	6.5 M	9.9 M	1.13	1.13	-1.3	-28.2 M	-4.3 M	47.5 M	27	37	75.7	91.8
646	1400/09/20	28,500	-0.38	149.7 M	53.4 K	0.26	0.17	5.5 M	8.3 M	7.7 M	4.3 M	6.7 M	9.9 M	1.3	1.24	-1.3	0.0	6.6 M	40.2 M	27	35	100.0	100.0
647	1400/09/17	28,310	-1.08	258.2 M	90.5 K	0.34	0.27	5.5 M	7.5 M	8.1 M	3.8 M	6.2 M	10.3 M	1.45	1.21	-1.28	18.4 M	-15.7 M	56.0 M	42	56	89.0	81.9
648	1400/09/16	28,400	-1.9	582.0 M	206.7 K	0.64	0.62	11.3 M	6.3 M	8.7 M	9.4 M	7.0 M	10.5 M	1.21	-1.12	-1.21	38.4 M	-114.0 M	82.9 M	49	55	95.0	88.4
649	1400/09/15	28,270	-2.95	457.1 M	160.0 K	0.24	0.49	7.5 M	5.8 M	8.6 M	10.1 M	7.2 M	10.5 M	-1.35	-1.24	-1.22	-49.9 M	-121.5 M	81.0 M	54	45	88.7	99.6
650	1400/09/14	28,860	-1.27	543.3 M	187.5 K	0.29	0.57	10.2 M	7.4 M	8.7 M	6.1 M	9.3 M	10.4 M	1.66	-1.25	-1.19	25.9 M	315.6 M	84.7 M	53	84	99.4	94.6
651	1400/09/13	28,920	-4.68	1.2 B	397.6 K	0.68	1.21	4.8 M	7.1 M	8.7 M	4.5 M	9.5 M	10.6 M	1.07	-1.34	-1.23	-111.4 M	314.6 M	83.4 M	90	121	37.7	47.4
652	1400/09/10	29,970	-4.98	1.2 B	385.1 K	0.65	1.22	3.9 M	7.2 M	8.9 M	7.8 M	10.6 M	11.4 M	-2.0	-1.47	-1.27	-472.9 M	316.0 M	76.5 M	165	143	55.8	96.8
653	1400/09/09	30,860	-0.42	1.6 B	495.4 K	0.97	1.66	6.1 M	7.5 M	9.4 M	8.3 M	11.8 M	11.6 M	-1.36	-1.58	-1.24	536.8 K	423.5 M	102.3 M	256	188	99.9	99.8
654	1400/09/08	31,740	5.0	5.6 B	1.8 M	7.78	8.49	9.1 M	7.7 M	9.9 M	14.8 M	12.9 M	12.0 M	-1.63	-1.67	-1.21	2.1 B	446.9 M	103.5 M	606	228	98.6	60.4
655	1400/09/07	29,140	-4.02	277.0 M	93.4 K	0.39	0.41	4.3 M	6.9 M	10.2 M	6.5 M	12.0 M	11.0 M	-1.51	-1.74	-1.08	20.5 M	35.3 M	-4.1 M	62	38	97.2	89.8
656	1400/09/06	29,520	-3.72	380.9 M	129.0 K	0.48	0.57	4.4 M	7.2 M	10.0 M	10.8 M	12.4 M	11.3 M	-2.45	-1.72	-1.13	-104.2 M	17.7 M	-42.3 M	62	35	71.8	99.2
657	1400/09/03	30,980	-3.52	1.3 B	432.9 K	2.12	2.03	5.7 M	8.6 M	10.3 M	15.8 M	14.0 M	11.1 M	-2.75	-1.62	-1.09	64.6 M	342.0 K	-31.4 M	146	49	63.1	58.3
658	1400/09/02	31,310	-2.97	277.4 M	88.1 K	0.42	0.37	5.0 M	10.3 M	10.8 M	4.7 M	12.7 M	10.4 M	1.07	-1.23	1.04	117.5 M	-12.6 M	-33.3 M	55	34	100.0	57.6
659	1400/09/01	32,490	0.71	1.3 B	417.4 K	2.35	1.75	13.0 M	11.7 M	11.2 M	16.4 M	13.6 M	10.7 M	-1.26	-1.16	1.05	77.9 M	-36.1 M	-64.4 M	93	69	90.0	84.2
660	1400/08/30	31,500	-3.14	390.3 M	123.6 K	0.66	0.43	6.4 M	10.1 M	10.9 M	9.1 M	13.4 M	10.6 M	-1.43	-1.32	1.03	-67.2 M	-156.8 M	-94.2 M	48	41	78.7	95.9
661	1400/08/29	31,700	-4.89	912.1 M	284.5 K	1.35	0.84	15.3 M	10.7 M	11.4 M	19.4 M	12.5 M	11.1 M	-1.27	-1.17	1.03	-191.1 M	-177.9 M	-61.9 M	47	47	79.0	100.0
662	1400/08/26	33,120	-0.78	362.7 M	109.4 K	0.38	0.32	10.1 M	12.1 M	12.6 M	9.1 M	12.0 M	10.9 M	1.11	1.0	1.16	0.0	-76.7 M	115.7 M	36	40	100.0	100.0
663	1400/08/25	33,020	-1.32	361.2 M	109.0 K	0.38	0.31	12.5 M	16.5 M	12.7 M	10.3 M	11.7 M	10.8 M	1.21	1.41	1.18	0.0	34.7 M	132.6 M	29	35	100.0	100.0
664	1400/08/24	32,630	-4.98	863.5 M	262.9 K	1.04	0.77	7.3 M	15.7 M	12.6 M	16.6 M	11.4 M	10.6 M	-2.26	1.38	1.19	-525.7 M	34.7 M	133.6 M	46	52	39.1	100.0
665	1400/08/23	34,260	0.09	569.1 M	164.8 K	0.66	0.48	8.6 M	16.6 M	12.6 M	7.9 M	9.8 M	10.3 M	1.09	1.69	1.22	-172.6 M	144.6 M	160.8 M	46	72	69.7	100.0
666	1400/08/22	34,020	1.58	1.4 B	404.4 K	1.62	1.18	17.6 M	16.5 M	12.4 M	15.5 M	10.4 M	10.4 M	1.13	1.59	1.2	314.8 M	179.1 M	172.7 M	79	69	100.0	77.3
667	1400/08/19	33,860	4.99	1.7 B	507.8 K	2.92	1.52	32.1 M	14.7 M	12.3 M	9.9 M	10.3 M	10.4 M	3.23	1.42	1.18	556.8 M	66.3 M	163.0 M	53	115	100.0	67.3
668	1400/08/18	32,040	-0.53	290.7 M	89.7 K	0.48	0.27	7.7 M	9.9 M	11.4 M	7.7 M	10.1 M	10.8 M	1.0	-1.02	1.05	0.0	-36.4 M	108.2 M	38	38	100.0	100.0
669	1400/08/17	32,950	2.74	300.7 M	91.7 K	0.48	0.27	10.4 M	10.5 M	11.3 M	5.9 M	10.2 M	10.7 M	1.76	1.03	1.06	24.0 M	-31.5 M	108.0 M	29	47	100.0	92.0
670	1400/08/16	32,200	0.85	477.6 M	147.4 K	0.64	0.44	9.0 M	9.5 M	11.2 M	10.6 M	9.7 M	10.8 M	-1.18	-1.03	1.04	0.0	-39.3 M	105.0 M	53	45	100.0	100.0
671	1400/08/15	32,200	4.99	1.3 B	412.0 K	2.29	1.24	11.1 M	7.9 M	11.3 M	16.0 M	10.6 M	10.7 M	-1.44	-1.35	1.05	-249.5 M	-188.3 M	103.7 M	64	60	53.7	72.5
672	1400/08/12	31,500	3.41	404.9 M	129.6 K	0.71	0.39	11.2 M	7.2 M	11.6 M	8.2 M	8.8 M	11.0 M	1.37	-1.22	1.06	43.3 M	-115.4 M	110.0 M	36	44	100.0	89.3
673	1400/08/11	30,700	1.29	490.3 M	159.3 K	0.58	0.48	10.7 M	6.8 M	11.5 M	8.6 M	7.6 M	10.9 M	1.24	-1.12	1.05	24.7 M	-118.7 M	107.9 M	46	54	100.0	95.0
674	1400/08/10	30,190	0.07	312.6 M	101.4 K	0.31	0.31	5.7 M	7.9 M	11.4 M	5.0 M	8.9 M	10.9 M	1.14	-1.12	1.05	-15.0 M	-224.8 M	106.5 M	50	60	90.4	95.2
675	1400/08/09	29,840	-4.6	1.0 B	348.7 K	0.73	1.07	3.4 M	8.6 M	11.5 M	13.6 M	10.4 M	11.0 M	-4.04	-1.21	1.05	-745.0 M	-325.4 M	108.2 M	78	74	25.4	97.2
676	1400/08/08	30,540	-2.4	503.0 M	160.9 K	0.22	0.48	8.3 M	11.1 M	11.5 M	7.1 M	11.1 M	10.8 M	1.17	-1.0	1.07	114.9 M	-60.7 M	142.6 M	60	54	99.1	76.2
677	1400/08/05	31,800	2.48	469.4 M	147.4 K	0.2	0.45	7.6 M	14.1 M	11.4 M	4.2 M	11.5 M	10.7 M	1.81	1.22	1.07	26.9 M	588.5 M	164.4 M	57	97	92.9	87.2
678	1400/08/04	30,920	-4.95	1.9 B	616.7 K	0.95	2.02	12.1 M	14.6 M	11.4 M	11.5 M	12.3 M	11.1 M	1.05	1.18	1.03	-505.9 M	650.7 M	163.7 M	110	159	69.4	95.8
679	1400/08/03	32,160	-4.99	1.3 B	388.5 K	0.66	1.3	9.7 M	14.5 M	11.1 M	14.6 M	11.8 M	10.8 M	-1.5	1.23	1.02	-517.8 M	756.0 M	189.1 M	76	86	58.7	100.0
680	1400/08/01	33,000	0.12	3.6 B	1.1 M	2.66	4.32	12.4 M	14.6 M	11.1 M	13.5 M	10.9 M	10.5 M	-1.09	1.34	1.05	578.4 M	863.4 M	213.8 M	294	227	100.0	84.1
681	1400/07/28	32,990	5.0	4.6 B	1.4 M	6.16	7.42	20.4 M	14.8 M	10.5 M	11.3 M	8.5 M	9.7 M	1.8	1.74	1.08	3.4 B	760.6 M	181.2 M	222	104	99.7	25.9
682	1400/07/27	31,070	-0.64	768.2 M	243.4 K	1.01	1.34	14.2 M	10.3 M	8.6 M	8.0 M	9.5 M	9.3 M	1.79	1.08	-1.08	338.3 M	112.9 M	14.4 M	54	54	100.0	56.0
683	1400/07/26	30,470	-3.42	449.3 M	146.7 K	0.65	0.82	8.6 M	8.9 M	8.4 M	6.2 M	12.2 M	9.4 M	1.39	-1.37	-1.12	20.5 M	-62.7 M	-10.8 M	49	65	94.1	89.5
684	1400/07/25	30,480	-3.82	320.6 M	103.2 K	0.47	0.57	6.9 M	8.4 M	8.2 M	6.9 M	12.3 M	9.3 M	-1.0	-1.46	-1.13	19.3 M	-67.7 M	-11.2 M	43	40	92.1	86.0
685	1400/07/24	31,500	-0.13	461.8 M	144.2 K	0.65	0.77	6.4 M	8.4 M	8.2 M	7.6 M	12.4 M	8.6 M	-1.18	-1.48	-1.05	64.4 M	-78.7 M	-10.6 M	69	50	96.2	82.3
686	1400/07/21	31,520	-4.97	1.5 B	484.5 K	2.35	2.81	14.2 M	9.2 M	8.4 M	21.9 M	12.7 M	8.6 M	-1.55	-1.38	-1.03	121.9 M	-96.7 M	-13.8 M	72	41	66.8	58.8
687	1400/07/20	32,680	-5.0	1.1 B	322.6 K	1.97	1.79	7.3 M	10.4 M	7.8 M	20.3 M	13.5 M	8.1 M	-2.79	-1.29	-1.03	-539.4 M	-145.8 M	-27.4 M	71	52	49.0	100.0
688	1400/07/19	34,000	-1.48	221.3 M	65.4 K	0.38	0.33	5.2 M	10.6 M	7.9 M	4.6 M	10.7 M	8.3 M	1.12	-1.01	-1.06	-4.9 M	-37.9 M	-30.3 M	40	46	93.9	96.1
689	1400/07/18	33,620	-3.22	309.7 M	92.0 K	0.51	0.4	6.7 M	11.4 M	7.7 M	7.6 M	11.2 M	8.7 M	-1.13	1.02	-1.13	-35.5 M	-37.4 M	-23.0 M	41	41	88.5	100.0
690	1400/07/17	33,730	-3.68	518.7 M	151.6 K	0.75	0.64	10.3 M	11.6 M	8.7 M	9.3 M	10.9 M	8.4 M	1.11	1.06	1.04	-25.8 M	-26.7 M	78.8 M	47	55	93.3	98.3
691	1400/07/14	34,810	-0.91	1.4 B	400.3 K	2.29	1.68	19.9 M	9.8 M	8.9 M	21.9 M	10.8 M	8.2 M	-1.1	-1.1	1.09	-123.3 M	-33.0 M	99.7 M	62	62	87.9	96.7
692	1400/07/12	35,610	1.98	397.1 M	111.2 K	0.65	0.45	7.4 M	7.6 M	8.7 M	7.1 M	7.6 M	7.8 M	1.04	-1.0	1.12	0.0	102.2 M	104.8 M	54	56	100.0	100.0
693	1400/07/11	35,660	2.03	403.1 M	115.7 K	0.65	0.41	9.8 M	7.5 M	8.6 M	7.7 M	7.8 M	7.8 M	1.28	-1.04	1.1	-2.2 M	104.5 M	97.2 M	38	49	92.6	93.1
694	1400/07/10	35,030	0.34	426.2 M	121.6 K	0.6	0.41	8.3 M	7.0 M	9.2 M	7.0 M	7.8 M	8.0 M	1.19	-1.11	1.15	17.7 M	105.3 M	175.1 M	51	58	99.8	95.7
695	1400/07/07	34,810	-2.44	883.0 M	256.4 K	1.53	0.85	6.4 M	7.4 M	9.3 M	9.7 M	8.4 M	8.3 M	-1.51	-1.14	1.11	-57.1 M	97.3 M	156.5 M	124	88	90.4	96.8
696	1400/07/06	35,340	-3.02	950.5 M	269.4 K	1.94	0.8	7.9 M	7.1 M	9.5 M	5.3 M	7.5 M	8.5 M	1.49	-1.05	1.13	552.6 M	94.0 M	160.1 M	106	54	88.4	30.2
697	1400/07/04	35,980	-1.8	346.1 M	96.8 K	0.63	0.25	6.6 M	7.0 M	10.5 M	7.9 M	7.5 M	9.3 M	-1.2	-1.06	1.12	11.8 M	-11.5 M	120.6 M	52	42	99.8	96.4
698	1400/07/03	37,120	2.26	556.9 M	149.5 K	1.06	0.34	6.2 M	7.2 M	11.0 M	7.8 M	7.8 M	9.9 M	-1.26	-1.09	1.11	1.7 M	-47.0 M	112.1 M	90	71	100.0	99.7
699	1400/06/31	38,390	4.89	864.9 M	239.5 K	1.94	0.47	10.0 M	7.0 M	11.7 M	9.9 M	7.1 M	11.0 M	1.01	-1.01	1.06	-22.6 M	-45.0 M	105.1 M	80	83	92.6	95.2
700	1400/06/30	35,660	-3.47	287.7 M	81.6 K	0.53	0.14	3.6 M	6.3 M	12.4 M	5.1 M	5.1 M	11.8 M	-1.44	1.23	1.06	-73.5 M	-34.3 M	115.0 M	60	56	74.4	100.0
701	1400/06/29	36,880	-0.7	466.0 M	127.6 K	0.75	0.22	8.3 M	7.8 M	13.4 M	5.8 M	5.9 M	12.4 M	1.42	1.32	1.08	25.3 M	-19.6 M	173.0 M	56	75	99.4	94.0
702	1400/06/28	36,380	-3.71	599.7 M	165.4 K	0.72	0.27	7.7 M	7.0 M	13.6 M	10.0 M	6.1 M	12.6 M	-1.29	1.15	1.08	-165.9 M	-54.7 M	206.1 M	56	60	72.3	100.0
703	1400/06/27	36,850	-3.08	341.8 M	92.4 K	0.3	0.14	5.0 M	7.3 M	14.1 M	4.4 M	7.8 M	12.9 M	1.14	-1.07	1.09	11.6 M	-140.9 M	217.7 M	68	75	100.0	96.6
704	1400/06/24	37,670	-1.15	569.3 M	150.3 K	0.36	0.21	7.2 M	7.1 M	14.4 M	3.4 M	8.9 M	13.1 M	2.14	-1.25	1.1	30.9 M	-114.8 M	295.4 M	79	160	100.0	94.6
705	1400/06/23	37,180	-2.08	919.8 M	240.9 K	0.57	0.33	10.2 M	9.5 M	14.8 M	8.7 M	9.4 M	14.1 M	1.18	1.01	1.05	0.0	278.9 M	339.0 M	90	106	100.0	100.0
706	1400/06/22	37,970	-1.56	755.6 M	201.8 K	0.43	0.26	5.1 M	9.9 M	14.8 M	6.5 M	8.8 M	14.2 M	-1.27	1.13	1.04	-149.8 M	357.4 M	351.6 M	116	114	78.6	98.4
707	1400/06/21	38,900	-3.5	1.8 B	466.8 K	1.07	0.57	8.4 M	10.8 M	15.3 M	18.2 M	9.2 M	14.6 M	-2.18	1.17	1.05	-597.0 M	383.3 M	389.3 M	142	98	66.0	99.1
708	1400/06/20	40,090	2.51	1.9 B	472.3 K	0.92	0.57	6.4 M	10.5 M	15.7 M	10.4 M	7.8 M	14.5 M	-1.64	1.34	1.08	141.8 M	472.2 M	431.1 M	299	169	100.0	92.6
709	1400/06/17	39,970	3.39	2.7 B	687.2 K	1.56	0.82	21.9 M	13.7 M	16.7 M	4.8 M	7.8 M	14.6 M	4.54	1.76	1.14	2.0 B	755.0 M	453.1 M	123	143	100.0	25.6
710	1400/06/16	38,440	-2.16	1.2 B	300.6 K	0.66	0.35	14.9 M	11.7 M	15.8 M	6.0 M	9.3 M	15.1 M	2.48	1.26	1.05	392.6 M	284.2 M	332.6 M	77	126	99.5	65.5
711	1400/06/15	38,750	-2.29	1.7 B	424.2 K	0.75	0.47	10.7 M	11.2 M	15.4 M	8.9 M	10.3 M	15.5 M	1.2	1.09	-1.0	-20.5 M	208.8 M	289.8 M	136	166	87.2	88.5
712	1400/06/14	39,860	-1.51	1.1 B	289.5 K	0.41	0.3	6.8 M	13.7 M	15.5 M	8.3 M	12.8 M	15.9 M	-1.21	1.07	-1.03	-152.3 M	165.3 M	300.4 M	143	137	85.8	99.2
713	1400/06/13	39,500	-0.1	3.5 B	853.5 K	1.07	0.91	15.2 M	15.2 M	16.2 M	10.4 M	14.0 M	16.5 M	1.46	1.09	-1.02	1.6 B	164.1 M	339.7 M	213	162	93.8	48.8
714	1400/06/10	40,200	4.74	1.3 B	332.6 K	0.32	0.34	10.2 M	15.5 M	16.6 M	14.6 M	17.0 M	16.9 M	-1.43	-1.1	-1.02	-354.5 M	-174.7 M	289.9 M	94	90	72.7	99.6
715	1400/06/09	38,150	-2.15	1.5 B	387.3 K	0.32	0.4	10.9 M	16.9 M	16.5 M	11.2 M	17.6 M	16.9 M	-1.03	-1.04	-1.02	15.5 M	-68.7 M	332.4 M	136	131	99.8	98.7
716	1400/06/08	38,650	-4.26	3.7 B	950.9 K	0.81	1.0	24.1 M	18.8 M	16.5 M	18.4 M	18.7 M	17.0 M	1.31	1.01	-1.03	-237.7 M	145.5 M	330.4 M	130	183	84.6	91.0
717	1400/06/07	39,500	-3.64	4.1 B	1.0 M	0.91	1.05	14.9 M	17.8 M	16.3 M	14.3 M	18.2 M	16.6 M	1.04	-1.02	-1.02	-158.7 M	330.6 M	344.6 M	251	272	90.2	94.1
718	1400/06/06	41,270	4.91	5.4 B	1.3 M	1.26	1.36	16.0 M	19.4 M	16.3 M	25.0 M	19.4 M	17.1 M	-1.56	1.0	-1.05	-138.1 M	375.6 M	304.8 M	277	183	82.8	85.3
719	1400/06/03	39,850	4.98	6.0 B	1.5 M	1.55	1.51	19.4 M	19.8 M	16.4 M	18.6 M	16.8 M	16.4 M	1.04	1.18	-1.0	175.7 M	716.3 M	338.2 M	249	250	80.1	77.2
720	1400/06/02	38,250	4.97	4.9 B	1.3 M	1.51	0.92	23.4 M	19.4 M	16.0 M	19.4 M	17.6 M	16.3 M	1.21	1.1	-1.02	1.1 B	861.7 M	380.5 M	205	192	97.7	75.6
721	1400/06/01	36,960	0.0	2.5 B	690.5 K	0.72	0.49	16.0 M	17.0 M	19.4 M	14.0 M	16.2 M	18.8 M	1.15	1.05	1.03	687.5 M	694.9 M	904.8 M	145	117	92.4	65.0
722	1400/05/31	37,000	1.51	2.9 B	788.3 K	0.77	0.56	25.0 M	17.0 M	20.1 M	18.1 M	16.2 M	18.8 M	1.38	1.05	1.07	66.5 M	678.1 M	1.0 B	112	151	96.1	93.8
723	1400/05/24	36,330	2.31	3.3 B	901.4 K	0.94	0.65	16.3 M	16.6 M	20.4 M	11.1 M	15.8 M	18.7 M	1.47	1.05	1.09	1.6 B	712.5 M	1.1 B	196	147	97.3	49.6
724	1400/05/23	35,510	-3.85	4.4 B	1.2 M	1.43	0.93	17.8 M	17.0 M	20.7 M	24.7 M	15.8 M	18.9 M	-1.39	1.08	1.09	902.9 M	515.8 M	1.0 B	238	135	95.9	75.5
725	1400/05/20	37,000	-1.99	2.4 B	654.6 K	0.75	0.5	12.4 M	14.4 M	21.1 M	13.2 M	14.5 M	18.6 M	-1.06	-1.01	1.14	252.5 M	253.0 M	1.1 B	178	149	91.5	81.1
726	1400/05/19	37,700	-0.37	4.5 B	1.2 M	1.28	0.91	16.5 M	13.4 M	21.5 M	15.4 M	15.0 M	18.6 M	1.07	-1.12	1.16	603.6 M	110.2 M	1.1 B	262	242	97.3	83.7
727	1400/05/18	38,070	4.99	4.2 B	1.1 M	1.17	0.88	19.0 M	13.2 M	21.3 M	15.6 M	15.6 M	18.6 M	1.22	-1.18	1.15	238.3 M	27.6 M	1.0 B	203	232	91.8	86.2
728	1400/05/17	36,350	5.0	2.2 B	596.8 K	0.63	0.46	20.4 M	13.8 M	20.7 M	11.1 M	16.8 M	18.4 M	1.83	-1.21	1.13	581.6 M	106.8 M	1.0 B	106	142	100.0	73.1
729	1400/05/16	34,980	-2.89	2.8 B	817.1 K	0.85	0.63	8.1 M	14.4 M	20.6 M	15.3 M	18.1 M	18.6 M	-1.89	-1.26	1.11	-410.9 M	102.3 M	995.8 M	289	180	83.0	97.5
730	1400/05/13	35,800	-4.99	2.5 B	683.3 K	0.74	0.53	8.3 M	15.9 M	21.2 M	16.8 M	18.3 M	18.4 M	-2.03	-1.15	1.15	-461.8 M	283.5 M	1.1 B	232	142	78.2	96.9
731	1400/05/12	36,500	-0.41	5.2 B	1.4 M	1.82	1.12	15.2 M	17.0 M	21.7 M	17.4 M	17.6 M	18.1 M	-1.15	-1.03	1.2	191.0 M	371.1 M	1.1 B	337	283	98.0	94.4
732	1400/05/11	36,660	4.98	4.7 B	1.3 M	1.56	1.08	22.8 M	18.1 M	22.0 M	21.8 M	16.3 M	17.8 M	1.05	1.11	1.23	634.0 M	342.0 M	1.1 B	198	178	96.6	83.0
733	1400/05/10	34,940	4.99	2.1 B	597.6 K	0.67	0.51	37.3 M	15.5 M	21.5 M	21.8 M	16.3 M	17.2 M	1.71	-1.05	1.25	559.0 M	24.4 M	1.1 B	56	70	100.0	73.2
734	1400/05/09	34,150	0.83	2.9 B	875.4 K	0.71	0.75	13.2 M	14.8 M	20.7 M	15.6 M	15.1 M	16.6 M	-1.18	-1.02	1.24	495.1 M	18.6 M	1.1 B	214	150	97.2	80.2
735	1400/05/06	33,610	-3.89	1.5 B	453.6 K	0.15	0.39	10.6 M	15.0 M	20.6 M	11.9 M	15.7 M	16.4 M	-1.12	-1.05	1.26	-23.7 M	124.0 M	1.1 B	133	121	91.9	93.4
736	1400/05/05	34,480	-3.74	2.1 B	601.3 K	0.2	0.51	18.2 M	25.3 M	20.6 M	11.8 M	23.0 M	16.2 M	1.55	1.1	1.27	45.5 M	2.4 B	1.2 B	107	162	92.7	90.6
737	1400/05/04	35,550	-5.0	5.6 B	1.6 M	0.55	1.41	14.2 M	27.2 M	20.5 M	20.7 M	23.8 M	16.2 M	-1.46	1.14	1.27	-954.2 M	3.0 B	1.2 B	265	227	67.1	84.2
738	1400/04/28	37,000	-1.23	3.7 B	989.8 K	0.37	0.93	18.1 M	30.4 M	20.5 M	13.1 M	23.8 M	15.6 M	1.38	1.27	1.32	530.3 M	3.6 B	1.3 B	197	232	96.5	82.1
739	1400/04/27	37,490	0.08	9.7 B	2.6 M	1.14	2.68	14.8 M	32.5 M	20.3 M	16.9 M	25.7 M	15.4 M	-1.14	1.27	1.31	1.0 B	3.6 B	1.3 B	614	476	93.8	83.2
740	1400/04/26	37,460	4.99	34.5 B	9.2 M	18.88	16.87	42.2 M	48.2 M	20.1 M	40.6 M	31.4 M	14.7 M	1.04	1.53	1.36	11.6 B	3.6 B	1.2 B	690	432	84.4	50.8
741	1400/04/23	35,680	4.97	3.4 B	955.2 K	2.21	1.74	100.2 M	81.0 M	12.7 M	6.9 M	6.8 M	8.7 M	14.47	11.87	1.47	3.1 B	1.4 B	722.4 M	34	49	100.0	10.0
742	1400/04/22	33,990	4.97	1.9 B	557.2 K	1.38	1.06	126.3 M	25.6 M	11.4 M	8.3 M	9.8 M	8.7 M	15.29	2.62	1.31	1.6 B	770.7 M	688.7 M	15	40	100.0	17.4
743	1400/04/21	33,280	4.98	722.8 M	217.2 K	0.32	0.42	120.5 M	14.4 M	10.7 M	5.8 M	9.5 M	8.5 M	20.89	1.51	1.25	532.5 M	514.5 M	615.7 M	6	33	100.0	26.3
744	1400/04/20	31,950	5.0	1.4 B	423.7 K	0.57	0.84	112.8 M	14.1 M	10.3 M	5.4 M	12.2 M	8.4 M	21.06	1.15	1.24	1.2 B	310.4 M	589.1 M	12	38	100.0	15.0
745	1400/04/19	31,080	5.0	888.0 M	285.7 K	0.39	0.56	25.4 M	12.5 M	9.9 M	7.4 M	11.9 M	8.2 M	3.44	1.05	1.21	497.3 M	350.0 M	541.0 M	35	53	100.0	44.0
746	1400/04/06	33,880	0.95	2.2 B	674.4 K	0.99	1.3	10.3 M	11.7 M	9.6 M	12.9 M	11.7 M	8.1 M	-1.26	1.0	1.2	109.9 M	289.9 M	547.7 M	204	154	93.5	88.6
747	1400/04/05	33,380	0.42	1.4 B	420.2 K	0.63	0.83	7.0 M	11.8 M	9.9 M	8.4 M	10.6 M	7.7 M	-1.2	1.12	1.29	282.5 M	377.7 M	607.5 M	186	121	92.4	72.4
748	1400/04/02	33,620	3.54	5.2 B	1.6 M	3.88	3.63	16.7 M	12.8 M	10.1 M	15.9 M	10.4 M	7.7 M	1.05	1.23	1.31	-487.9 M	345.3 M	595.2 M	196	237	63.0	72.4
749	1400/04/01	32,300	1.8	2.5 B	765.5 K	1.79	1.85	13.7 M	10.0 M	9.6 M	8.4 M	7.1 M	6.8 M	1.63	1.42	1.41	1.3 B	450.2 M	620.1 M	173	122	95.4	41.2
750	1400/03/31	32,050	1.26	884.7 M	278.4 K	0.6	0.69	9.4 M	10.0 M	9.3 M	6.9 M	7.1 M	7.0 M	1.36	1.4	1.34	197.0 M	546.9 M	511.8 M	85	87	89.9	67.6
751	1400/03/30	31,360	-0.98	1.2 B	374.4 K	0.73	0.98	9.9 M	10.0 M	9.3 M	6.0 M	6.9 M	7.0 M	1.65	1.46	1.33	548.6 M	663.3 M	501.9 M	111	92	93.0	46.7
752	1400/03/29	31,620	-0.5	1.1 B	357.8 K	0.73	0.94	10.0 M	10.8 M	9.2 M	7.7 M	7.0 M	7.0 M	1.3	1.53	1.33	120.5 M	753.2 M	474.5 M	110	127	96.9	86.2
753	1400/03/26	30,900	-3.29	766.2 M	242.0 K	0.49	0.65	5.5 M	10.2 M	9.1 M	5.9 M	7.2 M	6.8 M	-1.07	1.41	1.35	37.0 M	701.6 M	447.8 M	130	115	93.9	89.1
754	1400/03/25	32,000	0.82	2.8 B	891.5 K	2.16	2.56	12.8 M	10.6 M	9.4 M	8.7 M	7.2 M	6.8 M	1.48	1.47	1.38	1.8 B	706.8 M	445.9 M	220	114	99.0	34.7
755	1400/03/24	31,330	-4.97	1.4 B	440.4 K	0.89	1.33	10.0 M	8.2 M	9.3 M	5.7 M	7.4 M	6.9 M	1.77	1.11	1.34	778.9 M	406.8 M	345.9 M	133	98	95.4	39.7
756	1400/03/23	32,860	-4.97	2.0 B	618.3 K	1.07	1.99	14.3 M	8.3 M	9.2 M	6.9 M	7.5 M	7.0 M	2.07	1.1	1.32	998.3 M	574.2 M	307.4 M	119	102	83.6	34.7
757	1400/03/22	33,830	-5.0	876.0 M	258.1 K	0.48	0.87	5.5 M	8.2 M	8.9 M	9.5 M	7.7 M	7.2 M	-1.73	1.07	1.24	-137.9 M	853.1 M	244.8 M	96	70	59.9	75.7
758	1400/03/19	34,850	-4.89	890.6 M	254.9 K	0.51	0.89	6.9 M	8.2 M	9.0 M	5.9 M	7.0 M	7.1 M	1.17	1.18	1.28	63.2 M	901.4 M	251.7 M	104	111	80.4	73.3
759	1400/03/18	35,800	-2.13	1.8 B	489.4 K	1.11	1.88	6.2 M	8.2 M	9.1 M	9.1 M	6.7 M	7.1 M	-1.46	1.21	1.27	331.3 M	888.9 M	249.5 M	281	156	97.5	79.0
760	1400/03/17	37,200	4.73	3.1 B	847.8 K	2.48	3.82	9.0 M	9.0 M	9.6 M	6.8 M	5.7 M	6.9 M	1.33	1.57	1.39	1.6 B	860.4 M	233.6 M	340	214	99.2	47.1
761	1400/03/12	35,350	-5.0	3.7 B	1.0 M	3.45	6.16	10.0 M	8.6 M	9.7 M	7.8 M	5.1 M	7.0 M	1.28	1.7	1.38	2.4 B	663.4 M	141.0 M	353	146	95.1	30.7
762	1400/03/11	35,560	-5.0	180.6 M	50.6 K	0.15	0.3	4.0 M	10.1 M	9.2 M	1.5 M	5.4 M	6.9 M	2.64	1.88	1.34	104.0 M	445.9 M	21.4 M	45	50	99.3	41.7
763	1400/03/10	35,780	-4.92	176.4 M	49.0 K	0.15	0.3	3.7 M	10.5 M	9.5 M	2.6 M	5.7 M	7.2 M	1.42	1.83	1.31	324.0 K	432.7 M	18.1 M	48	68	100.0	99.8
764	1400/03/09	37,480	-0.74	825.9 M	220.1 K	0.59	1.43	10.1 M	10.9 M	9.8 M	4.8 M	6.2 M	7.6 M	2.09	1.77	1.3	189.1 M	434.6 M	19.1 M	82	132	100.0	77.1
765	1400/03/08	37,950	2.76	1.3 B	341.5 K	1.11	2.47	7.6 M	10.8 M	9.8 M	4.8 M	8.0 M	8.1 M	1.56	1.35	1.21	630.7 M	233.0 M	9.7 M	171	137	100.0	51.3
766	1400/03/05	37,300	-2.71	3.2 B	853.5 K	6.15	8.91	15.2 M	12.9 M	10.9 M	7.8 M	9.6 M	9.1 M	1.95	1.35	1.2	1.3 B	106.9 M	-21.9 M	198	218	95.2	53.8
767	1400/03/04	37,470	-4.99	797.8 M	212.9 K	1.35	2.36	4.0 M	2.8 M	7.4 M	10.6 M	13.7 M	9.9 M	-2.63	-4.81	-1.34	37.8 M	-154.2 M	-87.2 M	12	1	6.1	1.3
768	1400/03/03	37,730	-4.99	198.6 M	52.6 K	0.31	0.6	905.5 K	2.3 M	7.3 M	0.0	8.0 M	11.6 M	0.0	-3.45	-1.58	10.0 M	-244.7 M	-120.6 M	11	0	5.0	0.0
769	1400/03/02	39,710	-4.98	1.6 B	415.4 K	2.53	6.13	2.6 M	7.7 M	7.6 M	17.8 M	7.6 M	11.6 M	-6.82	1.01	-1.53	-819.0 M	-246.7 M	-121.1 M	14	48	2.2	51.9
770	1400/03/01	39,710	-5.0	10.3 M	2.6 K	0.01	0.04	2.1 M	13.9 M	7.5 M	10.3 M	6.9 M	10.8 M	-5.0	2.03	-1.44	0.0	-116.7 M	-84.4 M	5	1	100.0	100.0
771	1400/02/29	39,770	-4.99	39.8 M	10.0 K	0.05	0.15	4.4 M	13.0 M	7.5 M	2.3 M	6.9 M	10.8 M	1.89	1.88	-1.43	0.0	-115.0 M	-83.9 M	9	17	100.0	100.0
772	1400/02/28	41,440	-5.0	1.3 B	306.8 K	1.91	5.58	1.9 M	14.0 M	7.5 M	4.3 M	8.4 M	11.3 M	-2.29	1.67	-1.5	-414.4 M	-165.4 M	-86.6 M	15	103	2.2	34.8
773	1400/02/27	42,130	-4.98	523.8 M	124.3 K	0.91	2.44	13.1 M	14.9 M	7.7 M	6.8 M	11.1 M	14.6 M	1.93	1.34	-1.89	0.0	-82.5 M	-65.1 M	40	77	100.0	100.0
774	1400/02/26	44,330	-4.99	1.7 B	378.3 K	6.18	10.52	37.9 M	13.2 M	6.5 M	12.7 M	15.7 M	19.3 M	2.98	-1.19	-2.95	-169.0 M	-78.8 M	-67.1 M	15	58	33.9	44.0
775	1400/02/25	44,980	-4.99	494.2 M	109.9 K	2.07	1.07	3.2 M	3.8 M	4.5 M	12.0 M	22.3 M	27.0 M	-3.79	-5.81	-5.97	8.4 M	-42.5 M	-82.4 M	14	3	9.0	7.3
776	1400/02/22	46,170	-2.98	859.1 M	186.1 K	11.17	1.96	15.0 M	4.1 M	12.5 M	33.9 M	14.2 M	17.1 M	-2.25	-3.47	-1.37	-252.1 M	-91.2 M	86.4 M	8	11	14.0	43.4
777	1400/02/21	46,170	-2.98	12.4 M	2.7 K	0.15	0.03	1.5 M	2.1 M	12.2 M	6.2 M	9.3 M	17.0 M	-4.0	-4.46	-1.39	0.0	-40.7 M	96.1 M	8	2	100.0	100.0
778	1400/02/20	46,180	-2.98	18.6 M	4.0 K	0.23	0.04	1.4 M	2.5 M	11.8 M	0.0	9.7 M	16.8 M	0.0	-3.88	-1.42	18.6 M	-33.2 M	89.9 M	13	0	100.0	0.0
779	1400/02/19	46,180	-2.98	15.4 M	3.3 K	0.2	0.03	1.3 M	2.8 M	11.7 M	862.0 K	9.7 M	16.0 M	1.48	-3.52	-1.37	12.8 M	-32.7 M	104.4 M	12	3	100.0	16.8
780	1400/02/18	45,590	-4.34	321.3 M	68.8 K	9.95	0.56	4.1 M	3.0 M	11.4 M	9.5 M	10.2 M	15.8 M	-2.3	-3.4	-1.39	-235.0 M	-35.2 M	70.9 M	21	34	26.9	100.0
781	1400/02/01	82,900	-3.0	37.1 M	4.5 K	0.68	0.03	1.4 M	5.7 M	10.8 M	37.1 M	38.4 M	14.8 M	-27.0	-6.77	-1.37	0.0	11.8 M	60.9 M	27	1	100.0	100.0
782	1400/01/31	83,780	-1.99	55.5 M	6.6 K	0.25	0.04	4.6 M	9.2 M	10.9 M	17.8 M	36.3 M	14.1 M	-3.84	-3.93	-1.29	37.8 M	11.8 M	44.0 M	12	1	100.0	32.0
783	1400/01/30	83,790	-1.99	21.2 M	2.5 K	0.1	0.01	3.5 M	8.3 M	12.0 M	0.0	73.1 M	13.5 M	0.0	-8.77	-1.12	21.2 M	-122.1 M	80.7 M	6	0	100.0	0.0
784	1400/01/29	83,790	-1.99	603.3 K	72.0	0.0	0.0	603.3 K	8.7 M	12.0 M	603.3 K	69.3 M	13.4 M	1.0	-7.97	-1.12	0.0	-126.3 M	84.1 M	1	1	100.0	100.0
785	1400/01/28	83,840	-2.0	175.0 M	20.9 K	0.76	0.12	35.0 M	6.9 M	12.0 M	58.3 M	62.7 M	13.5 M	-1.67	-9.15	-1.12	0.0	-143.1 M	82.4 M	5	3	100.0	100.0
786	1400/01/25	83,850	-2.0	24.1 M	2.9 K	0.09	0.02	4.0 M	2.9 M	11.9 M	24.1 M	55.4 M	13.4 M	-6.0	-19.05	-1.13	0.0	-141.1 M	82.7 M	6	1	100.0	100.0
787	1400/01/24	84,160	-1.99	887.3 M	105.4 K	6.58	0.61	3.3 M	2.9 M	11.9 M	96.7 M	44.2 M	13.5 M	-29.61	-15.27	-1.13	-631.4 M	-152.0 M	74.2 M	14	7	5.2	76.3
788	1400/01/23	84,170	-1.99	24.0 M	2.8 K	0.12	0.02	4.8 M	2.6 M	11.9 M	24.0 M	16.0 M	13.1 M	-5.0	-6.11	-1.1	0.0	-22.7 M	105.8 M	5	1	100.0	100.0
789	1400/01/22	84,210	-1.99	103.3 M	12.3 K	0.33	0.07	1.6 M	2.6 M	11.9 M	25.8 M	18.4 M	13.1 M	-16.24	-7.09	-1.1	-84.2 M	-30.8 M	105.8 M	12	4	18.5	100.0
790	1400/01/21	84,250	-1.99	121.6 M	14.4 K	0.04	0.07	2.0 M	5.4 M	11.9 M	1.1 M	32.7 M	13.1 M	1.89	-6.1	-1.1	9.9 M	-108.9 M	110.0 M	6	2	9.9	1.7
791	1400/01/18	84,300	-2.0	183.8 M	21.8 K	0.07	0.1	3.9 M	13.9 M	13.5 M	13.0 M	16.2 M	15.4 M	-3.3	-1.17	-1.14	-54.3 M	565.9 M	115.4 M	6	6	12.9	42.4
792	1400/01/17	84,390	-2.0	243.1 M	28.8 K	0.09	0.14	2.2 M	13.6 M	13.5 M	0.0	16.5 M	15.4 M	0.0	-1.21	-1.14	15.3 M	565.4 M	118.1 M	7	0	6.3	0.0
793	1400/01/16	84,520	-1.99	363.5 M	43.0 K	0.12	0.2	3.8 M	13.0 M	13.5 M	37.2 M	16.2 M	15.4 M	-9.89	-1.25	-1.14	-40.5 M	537.3 M	117.4 M	9	2	9.3	20.5
794	1400/01/15	84,750	-1.99	663.2 M	78.2 K	0.2	0.38	8.2 M	12.8 M	13.5 M	44.2 M	15.4 M	15.4 M	-5.39	-1.2	-1.14	-474.6 M	607.5 M	119.4 M	23	15	28.4	100.0
795	1400/01/11	84,460	1.34	12.6 B	1.5 M	11.29	10.81	14.3 M	12.3 M	13.5 M	15.5 M	14.6 M	15.1 M	-1.08	-1.19	-1.12	3.4 B	571.0 M	143.1 M	877	593	100.0	73.1
796	1400/01/10	81,750	-1.99	199.7 M	24.4 K	0.16	0.18	4.1 M	6.1 M	13.0 M	49.9 M	10.5 M	15.0 M	-12.26	-1.72	-1.15	-57.2 M	-192.9 M	-26.1 M	35	4	71.3	100.0
797	1400/01/08	81,900	-2.0	484.8 M	59.2 K	0.19	0.45	4.6 M	6.9 M	13.2 M	11.9 M	9.8 M	15.0 M	-2.61	-1.41	-1.14	-124.8 M	-249.2 M	-27.5 M	77	40	72.7	98.5
798	1400/01/07	82,240	-1.97	1.0 B	124.8 K	0.42	0.99	9.4 M	11.4 M	13.5 M	8.2 M	10.9 M	15.1 M	1.14	1.05	-1.12	310.0 M	-69.9 M	-21.3 M	95	71	87.0	56.8
799	1399/12/27	82,930	-2.0	2.1 B	256.0 K	1.03	1.91	5.5 M	11.6 M	13.6 M	13.5 M	11.1 M	15.6 M	-2.46	1.05	-1.14	-656.9 M	-114.1 M	-36.8 M	94	87	24.2	55.2
800	1399/12/26	83,300	-1.99	1.5 B	179.0 K	0.82	0.82	5.7 M	12.3 M	12.8 M	8.6 M	10.9 M	17.7 M	-1.51	1.13	-1.38	-435.7 M	10.7 M	-3.9 M	175	166	66.6	95.6
801	1399/12/25	83,760	-1.99	1.4 B	164.6 K	0.84	0.76	10.1 M	14.1 M	19.8 M	9.0 M	11.4 M	18.1 M	1.12	1.24	1.09	-338.5 M	98.8 M	520.2 M	97	146	70.8	95.4
802	1399/12/24	83,980	-2.0	7.4 B	864.4 K	34.31	4.73	15.7 M	14.7 M	19.4 M	12.0 M	12.4 M	18.5 M	1.3	1.19	1.05	771.5 M	132.7 M	529.1 M	441	510	93.5	83.1
803	1399/12/23	84,010	-1.99	98.3 M	11.7 K	0.5	0.06	7.0 M	4.9 M	20.0 M	9.1 M	21.9 M	22.6 M	-1.29	-4.44	-1.13	89.2 M	-21.6 M	520.2 M	14	1	100.0	9.2
804	1399/12/20	84,080	-1.99	200.9 M	23.9 K	1.23	0.11	5.5 M	4.0 M	18.7 M	20.6 M	20.3 M	20.6 M	-3.74	-5.06	-1.1	-32.9 M	-39.5 M	534.5 M	9	4	24.7	41.1
805	1399/12/19	84,170	-1.99	266.7 M	31.7 K	0.17	0.14	1.4 M	3.5 M	18.5 M	9.3 M	20.2 M	19.0 M	-6.54	-5.79	-1.03	4.9 M	-32.9 M	502.4 M	10	1	5.3	3.5
806	1399/12/18	84,320	-2.0	446.9 M	53.0 K	0.3	0.23	5.8 M	21.4 M	17.6 M	27.3 M	31.0 M	19.0 M	-4.67	-1.45	-1.08	-169.4 M	-10.2 M	499.9 M	13	9	17.0	54.9
807	1399/12/17	84,340	-2.0	47.9 M	5.7 K	0.03	0.02	4.0 M	21.4 M	16.8 M	16.0 M	31.1 M	18.1 M	-4.0	-1.45	-1.08	0.0	23.7 M	464.2 M	12	3	100.0	100.0
808	1399/12/16	84,350	-2.0	21.4 M	2.5 K	0.01	0.01	2.7 M	21.8 M	16.7 M	7.1 M	31.2 M	17.2 M	-2.67	-1.43	-1.03	0.0	23.7 M	444.0 M	8	3	100.0	100.0
809	1399/12/13	84,360	-2.0	39.1 M	4.6 K	0.03	0.02	2.8 M	22.0 M	16.5 M	19.5 M	31.5 M	16.4 M	-7.0	-1.43	1.01	0.0	23.7 M	348.5 M	14	2	100.0	100.0
810	1399/12/12	85,860	-2.0	7.4 B	865.2 K	277.64	3.21	24.0 M	22.5 M	16.3 M	31.7 M	31.6 M	15.4 M	-1.32	-1.41	1.06	118.6 M	23.7 M	324.9 M	310	231	100.0	98.4
811	1399/12/11	85,870	-2.0	33.7 M	3.9 K	0.71	0.01	3.4 M	3.8 M	13.7 M	33.7 M	26.8 M	13.7 M	-10.0	-7.0	1.0	0.0	0.0	382.3 M	10	1	100.0	100.0
812	1399/12/10	85,870	-2.0	4.1 M	483.0	0.07	0.0	1.0 M	4.1 M	14.3 M	4.1 M	39.4 M	13.6 M	-4.0	-9.69	1.05	0.0	-17.2 M	632.2 M	4	1	100.0	100.0
813	1399/12/09	85,880	-2.0	37.7 M	4.4 K	0.51	0.01	7.5 M	4.2 M	14.3 M	37.7 M	34.3 M	13.5 M	-5.0	-8.17	1.06	0.0	-17.2 M	647.1 M	5	1	100.0	100.0
814	1399/12/06	85,890	-2.0	25.6 M	3.0 K	0.03	0.01	3.7 M	3.8 M	14.2 M	25.6 M	40.8 M	13.2 M	-7.0	-10.74	1.08	0.0	-17.2 M	642.5 M	7	1	100.0	100.0
815	1399/12/05	85,900	-2.0	32.6 M	3.8 K	0.01	0.01	3.6 M	8.1 M	14.0 M	32.6 M	43.2 M	12.9 M	-9.0	-5.31	1.08	0.0	-17.2 M	638.7 M	9	1	100.0	100.0
816	1399/12/04	85,950	-2.0	136.2 M	15.8 K	0.03	0.04	4.2 M	24.6 M	14.0 M	68.1 M	22.1 M	12.9 M	-16.27	1.12	1.09	-85.9 M	2.0 B	621.3 M	12	2	36.9	100.0
817	1399/12/03	85,980	-1.99	76.2 M	8.9 K	0.02	0.02	3.8 M	22.1 M	13.7 M	19.0 M	18.7 M	12.7 M	-5.0	1.18	1.08	0.0	2.0 B	601.8 M	20	4	100.0	100.0
818	1399/12/02	86,010	-1.99	96.3 M	11.2 K	0.02	0.03	3.7 M	21.2 M	13.5 M	96.3 M	18.0 M	12.6 M	-26.0	1.17	1.07	0.0	2.1 B	606.3 M	26	1	100.0	100.0
819	1399/11/29	86,580	-1.99	3.7 B	420.2 K	0.76	1.15	8.8 M	19.4 M	13.3 M	43.3 M	16.1 M	12.4 M	-4.89	1.21	1.07	0.0	2.2 B	610.9 M	416	85	100.0	100.0
820	1399/11/28	88,820	5.99	16.3 B	1.8 M	7.99	6.7	63.7 M	24.2 M	13.6 M	12.7 M	11.9 M	11.7 M	5.03	2.03	1.17	10.0 B	2.0 B	601.8 M	199	208	77.9	16.2
821	1399/11/27	82,360	-2.0	1.1 B	130.1 K	0.51	0.47	7.1 M	10.4 M	10.8 M	10.2 M	12.7 M	11.7 M	-1.43	-1.22	-1.08	-160.9 M	17.5 M	99.4 M	129	106	85.1	100.0
822	1399/11/26	82,960	-2.0	1.8 B	214.7 K	0.85	0.77	12.7 M	10.3 M	11.0 M	14.2 M	13.0 M	11.9 M	-1.11	-1.27	-1.08	592.9 M	-127.1 M	92.4 M	129	74	92.1	58.8
823	1399/11/25	84,000	-0.83	1.7 B	202.6 K	0.75	0.7	9.0 M	10.0 M	10.8 M	9.8 M	12.1 M	11.9 M	-1.1	-1.21	-1.1	375.2 M	-326.2 M	63.2 M	190	135	99.5	77.6
824	1399/11/21	83,330	-1.4	3.2 B	381.5 K	1.4	1.37	14.6 M	10.1 M	11.1 M	12.6 M	12.2 M	12.0 M	1.16	-1.2	-1.08	-674.4 M	-783.7 M	66.8 M	137	213	61.9	82.7
825	1399/11/20	81,580	-5.0	1.8 B	224.0 K	0.58	0.78	9.5 M	10.2 M	10.9 M	18.7 M	11.4 M	11.8 M	-1.97	-1.12	-1.08	-45.3 M	-742.9 M	101.2 M	188	98	96.7	99.1
826	1399/11/19	86,600	1.06	2.2 B	255.0 K	0.47	0.91	7.2 M	10.1 M	10.9 M	12.3 M	12.1 M	12.0 M	-1.71	-1.2	-1.1	-884.0 M	-480.6 M	87.1 M	171	172	55.9	96.2
827	1399/11/18	82,790	-4.99	1.6 B	192.8 K	0.35	0.67	12.2 M	12.8 M	11.0 M	8.6 M	12.3 M	11.8 M	1.42	1.04	-1.07	-402.8 M	695.7 M	130.2 M	65	139	49.7	74.9
828	1399/11/15	84,850	-4.99	2.5 B	295.3 K	0.58	1.04	8.4 M	12.9 M	10.8 M	11.1 M	12.6 M	12.0 M	-1.31	1.02	-1.12	-1.9 B	835.8 M	61.2 M	71	227	23.9	100.0
829	1399/11/14	88,200	-4.06	3.5 B	398.5 K	0.89	1.46	13.1 M	12.9 M	10.7 M	10.1 M	12.3 M	12.0 M	1.3	1.05	-1.12	-470.3 M	1.2 B	156.6 M	220	332	81.9	95.3
830	1399/11/13	91,000	2.77	7.2 B	778.2 K	2.34	3.16	9.8 M	12.4 M	10.4 M	15.8 M	12.4 M	12.1 M	-1.62	-1.0	-1.16	1.3 B	1.3 B	156.7 M	706	356	96.4	78.7
831	1399/11/12	90,450	4.99	9.1 B	1.0 M	6.45	5.05	18.0 M	14.6 M	10.3 M	13.3 M	10.6 M	11.7 M	1.35	1.37	-1.13	5.0 B	956.1 M	73.1 M	456	241	90.2	35.3
832	1399/11/11	88,000	2.6	2.4 B	273.7 K	1.89	1.32	13.7 M	9.5 M	9.1 M	11.3 M	9.5 M	11.6 M	1.21	1.0	-1.27	297.8 M	-138.7 M	-227.3 M	125	125	72.3	59.7
833	1399/11/08	86,200	0.09	655.0 M	78.3 K	0.5	0.36	8.5 M	8.2 M	9.0 M	6.1 M	9.3 M	12.0 M	1.41	-1.14	-1.33	-91.1 M	-180.2 M	-264.3 M	66	108	86.1	100.0
834	1399/11/07	83,000	-3.87	724.3 M	85.3 K	0.46	0.37	6.0 M	7.7 M	9.1 M	6.4 M	9.7 M	11.9 M	-1.08	-1.25	-1.31	-77.2 M	-143.7 M	-243.2 M	100	105	82.4	93.0
835	1399/11/06	87,700	0.18	1.7 B	197.3 K	1.3	0.8	12.6 M	8.6 M	9.2 M	12.0 M	11.0 M	12.2 M	1.05	-1.27	-1.33	-346.5 M	-164.6 M	-325.7 M	104	138	79.1	100.0
836	1399/11/05	84,400	-4.3	1.4 B	162.8 K	1.08	0.57	6.5 M	8.0 M	9.2 M	10.2 M	10.9 M	12.4 M	-1.58	-1.36	-1.36	-476.6 M	-95.3 M	-447.0 M	143	137	65.9	100.0
837	1399/11/04	87,990	-0.9	1.7 B	198.7 K	1.26	0.6	8.1 M	8.9 M	9.7 M	10.4 M	12.2 M	12.5 M	-1.29	-1.38	-1.3	90.3 M	-60.2 M	-424.0 M	194	142	90.8	85.6
838	1399/11/01	85,900	-4.08	1.2 B	135.3 K	0.63	0.37	6.5 M	9.2 M	10.8 M	8.6 M	12.9 M	12.7 M	-1.31	-1.39	-1.18	91.4 M	-76.5 M	-47.0 M	179	126	100.0	92.2
839	1399/10/30	87,000	-4.94	2.0 B	234.2 K	1.15	0.62	10.6 M	11.2 M	11.4 M	13.1 M	13.4 M	12.9 M	-1.23	-1.2	-1.13	-181.6 M	-5.5 M	162.6 M	175	156	91.1	100.0
840	1399/10/29	87,200	-4.99	265.1 M	30.4 K	0.11	0.08	8.8 M	11.3 M	11.7 M	20.4 M	12.8 M	12.8 M	-2.31	-1.13	-1.1	0.0	33.6 M	269.0 M	30	13	100.0	100.0
841	1399/10/27	88,380	-5.0	1.3 B	152.3 K	0.56	0.36	11.9 M	11.0 M	11.7 M	18.7 M	14.0 M	12.8 M	-1.57	-1.28	-1.09	-301.1 M	-31.8 M	167.0 M	88	72	77.7	100.0
842	1399/10/24	90,010	-4.74	2.2 B	237.7 K	0.81	0.53	9.3 M	10.5 M	11.6 M	12.8 M	12.5 M	12.7 M	-1.37	-1.19	-1.1	8.8 M	24.2 M	193.7 M	226	164	96.8	96.4
843	1399/10/23	93,480	-4.99	3.9 B	411.3 K	1.64	0.95	13.9 M	10.2 M	11.8 M	11.9 M	12.6 M	13.4 M	1.17	-1.24	-1.13	446.4 M	-334.2 M	10.6 M	201	197	72.4	60.8
844	1399/10/22	97,430	-1.64	1.8 B	182.5 K	0.71	0.42	10.9 M	9.2 M	11.6 M	10.5 M	12.2 M	13.4 M	1.04	-1.32	-1.15	14.2 M	-424.4 M	-33.3 M	154	159	94.5	93.7
845	1399/10/21	98,010	-4.25	3.9 B	397.3 K	1.77	0.91	10.2 M	8.7 M	11.5 M	17.9 M	12.2 M	13.4 M	-1.76	-1.4	-1.16	-327.1 M	-521.0 M	-48.4 M	351	218	91.3	99.7
846	1399/10/20	101,740	-0.95	1.2 B	119.9 K	0.51	0.27	8.3 M	7.9 M	11.8 M	7.7 M	11.0 M	13.2 M	1.08	-1.39	-1.12	-21.2 M	-536.5 M	7.6 M	140	154	96.0	97.8
847	1399/10/17	103,390	1.73	3.6 B	353.9 K	1.52	0.81	7.5 M	7.6 M	11.8 M	13.0 M	11.8 M	13.3 M	-1.72	-1.55	-1.13	-1.8 B	-734.6 M	42.7 M	221	266	45.6	94.5
848	1399/10/16	103,350	2.27	2.0 B	200.1 K	0.79	0.44	8.9 M	8.2 M	11.8 M	9.8 M	12.7 M	13.2 M	-1.1	-1.55	-1.12	-4.4 M	-466.2 M	143.0 M	230	210	99.8	100.0
849	1399/10/15	100,690	-1.54	2.1 B	210.1 K	0.73	0.45	7.7 M	8.5 M	11.9 M	10.9 M	12.0 M	13.6 M	-1.42	-1.41	-1.14	-468.8 M	-399.3 M	39.4 M	210	191	77.4	99.8
850	1399/10/14	99,400	-4.89	2.4 B	236.1 K	0.71	0.49	7.2 M	9.0 M	12.1 M	12.1 M	12.8 M	13.5 M	-1.69	-1.43	-1.12	-404.4 M	-650.9 M	105.8 M	273	195	82.9	100.0
851	1399/10/13	101,190	-4.99	1.8 B	177.5 K	0.37	0.35	6.0 M	9.4 M	12.4 M	13.2 M	13.2 M	13.3 M	-2.19	-1.41	-1.08	-1.0 B	-1.1 B	248.5 M	130	136	43.7	100.0
852	1399/10/10	102,560	-4.99	3.6 B	337.8 K	0.53	0.65	9.8 M	10.6 M	12.4 M	17.9 M	13.1 M	13.6 M	-1.82	-1.23	-1.09	-441.4 M	-925.3 M	424.8 M	313	197	85.8	98.1
853	1399/10/09	111,390	2.28	3.4 B	313.0 K	0.42	0.6	9.8 M	12.8 M	12.4 M	8.7 M	12.7 M	13.7 M	1.13	1.0	-1.11	330.1 M	688.9 M	383.7 M	345	351	99.9	90.1
854	1399/10/08	107,920	-4.99	4.0 B	370.1 K	0.48	0.72	10.5 M	13.7 M	12.6 M	14.8 M	13.6 M	14.0 M	-1.41	1.01	-1.11	-1.7 B	1.5 B	430.6 M	217	270	56.9	100.0
855	1399/10/07	113,530	-5.0	5.3 B	467.5 K	0.6	0.93	9.3 M	14.2 M	12.7 M	13.9 M	13.2 M	13.8 M	-1.5	1.08	-1.09	-2.8 B	2.2 B	540.4 M	274	381	47.8	100.0
856	1399/10/06	118,500	-1.11	10.7 B	899.1 K	1.31	1.92	11.8 M	14.5 M	12.7 M	12.7 M	12.9 M	13.7 M	-1.08	1.12	-1.08	-15.7 M	2.4 B	707.6 M	773	716	84.7	84.8
857	1399/10/03	119,890	4.99	13.5 B	1.1 M	1.78	2.71	16.9 M	14.8 M	12.4 M	13.7 M	13.0 M	13.8 M	1.23	1.14	-1.11	7.6 B	2.4 B	711.0 M	802	431	99.8	43.5
858	1399/10/02	114,470	5.0	9.4 B	820.0 K	1.66	2.16	15.2 M	13.9 M	11.7 M	13.6 M	15.3 M	13.7 M	1.12	-1.1	-1.17	4.3 B	153.8 M	331.6 M	607	364	98.8	53.0
859	1399/10/01	110,900	3.46	6.2 B	565.6 K	1.31	1.58	15.1 M	12.3 M	11.2 M	12.1 M	15.3 M	13.7 M	1.25	-1.24	-1.22	1.9 B	-789.0 M	117.5 M	399	339	97.9	66.3
860	1399/09/30	109,110	4.99	4.9 B	453.4 K	1.12	1.27	11.4 M	10.4 M	11.0 M	12.2 M	15.6 M	14.0 M	-1.07	-1.5	-1.27	-2.0 B	-1.2 B	4.5 M	174	329	40.6	82.5
861	1399/09/29	105,830	4.72	4.9 B	468.7 K	1.27	1.37	10.1 M	11.6 M	11.0 M	13.5 M	16.8 M	15.0 M	-1.34	-1.45	-1.37	233.7 M	-669.2 M	-74.2 M	311	215	64.2	59.4
862	1399/09/26	104,630	4.94	8.9 B	876.8 K	3.74	2.75	15.8 M	11.5 M	11.0 M	30.0 M	16.3 M	15.1 M	-1.9	-1.42	-1.37	-3.7 B	-579.7 M	-153.2 M	165	209	29.4	70.7
863	1399/09/25	95,800	-5.0	1.1 B	110.0 K	0.33	0.33	5.3 M	10.2 M	10.9 M	9.7 M	11.5 M	14.3 M	-1.83	-1.12	-1.31	-431.1 M	195.6 M	-30.3 M	118	109	59.1	100.0
864	1399/09/24	97,500	-4.92	2.5 B	252.3 K	0.68	0.69	8.7 M	11.3 M	11.6 M	11.4 M	13.4 M	14.6 M	-1.31	-1.19	-1.26	-288.2 M	-133.4 M	34.8 M	200	178	69.4	80.9
865	1399/09/23	102,000	-1.66	3.3 B	321.9 K	0.77	0.86	17.7 M	11.7 M	11.9 M	15.2 M	12.9 M	15.1 M	1.17	-1.11	-1.27	793.7 M	95.8 M	-11.8 M	180	158	97.2	73.1
866	1399/09/22	102,400	-2.14	2.9 B	280.5 K	0.54	0.73	9.7 M	11.5 M	11.7 M	10.8 M	11.8 M	15.1 M	-1.12	-1.03	-1.3	681.0 M	427.0 M	-104.5 M	299	204	100.0	76.4
867	1399/09/19	103,990	-0.55	2.2 B	208.6 K	0.37	0.54	9.0 M	11.9 M	12.1 M	10.2 M	13.2 M	15.4 M	-1.14	-1.11	-1.27	222.7 M	793.6 M	-131.1 M	238	187	97.7	87.5
868	1399/09/18	105,820	3.45	6.4 B	614.3 K	1.17	1.7	12.5 M	11.8 M	12.3 M	16.9 M	15.1 M	15.6 M	-1.35	-1.27	-1.27	-2.1 B	496.6 M	-229.1 M	288	336	56.2	88.5
869	1399/09/17	100,510	-4.99	4.5 B	443.5 K	0.94	1.28	11.3 M	12.0 M	12.2 M	9.8 M	14.1 M	15.4 M	1.15	-1.17	-1.26	858.1 M	1.2 B	-130.5 M	302	260	75.4	56.4
870	1399/09/16	105,010	0.0	5.7 B	542.3 K	1.33	1.62	13.8 M	12.2 M	12.2 M	9.8 M	14.2 M	16.2 M	1.41	-1.16	-1.32	2.4 B	1.1 B	-197.5 M	415	336	99.9	57.2
871	1399/09/15	105,000	1.31	8.5 B	810.9 K	2.78	2.72	11.8 M	11.4 M	12.6 M	17.6 M	15.3 M	17.4 M	-1.5	-1.34	-1.38	2.5 B	712.1 M	-310.9 M	685	315	94.5	65.0
872	1399/09/12	102,410	-5.0	4.1 B	393.6 K	1.68	1.37	8.7 M	9.6 M	12.8 M	28.9 M	13.6 M	17.3 M	-3.31	-1.41	-1.36	-1.3 B	219.8 M	-438.5 M	269	125	58.0	89.2
873	1399/09/11	103,250	-3.96	4.7 B	431.6 K	2.63	1.59	13.8 M	9.8 M	13.1 M	12.7 M	11.2 M	16.6 M	1.09	-1.14	-1.26	1.3 B	480.5 M	-400.7 M	313	242	93.0	65.8
874	1399/09/10	107,500	0.28	1.9 B	173.3 K	1.13	0.64	12.7 M	8.4 M	12.9 M	7.9 M	10.8 M	17.3 M	1.61	-1.29	-1.34	469.3 M	227.1 M	-503.7 M	142	169	96.3	71.3
875	1399/09/09	107,850	0.78	2.5 B	235.7 K	1.18	0.89	9.6 M	8.2 M	12.9 M	11.9 M	12.6 M	18.4 M	-1.24	-1.54	-1.43	572.1 M	71.0 M	-584.8 M	256	159	97.1	74.5
876	1399/09/08	106,080	-1.59	2.4 B	223.7 K	1.19	0.87	5.9 M	8.5 M	13.3 M	11.4 M	19.6 M	18.7 M	-1.95	-2.32	-1.41	52.5 M	-766.8 M	-597.5 M	404	203	100.0	97.8
877	1399/09/05	105,000	-3.26	1.1 B	104.3 K	0.42	0.4	9.7 M	10.5 M	15.2 M	12.1 M	21.3 M	19.1 M	-1.25	-2.03	-1.25	41.4 M	-1.0 B	-619.2 M	113	87	99.7	96.0
878	1399/09/04	104,650	-4.14	880.7 M	83.2 K	0.26	0.32	8.2 M	11.6 M	15.6 M	12.2 M	21.8 M	19.7 M	-1.5	-1.88	-1.26	493.7 K	-1.3 B	-699.1 M	108	72	100.0	99.9
879	1399/09/03	107,800	-1.67	1.3 B	122.3 K	0.27	0.46	13.7 M	18.6 M	16.3 M	18.7 M	22.1 M	19.8 M	-1.37	-1.19	-1.21	-311.2 M	-1.1 B	-693.4 M	73	70	75.5	99.1
880	1399/09/02	113,580	-0.65	5.1 B	461.3 K	0.99	1.79	14.9 M	19.7 M	16.0 M	48.2 M	22.8 M	19.1 M	-3.23	-1.16	-1.19	-3.6 B	-1.3 B	-673.9 M	87	102	25.6	97.1
881	1399/09/01	111,100	-3.17	1.9 B	165.0 K	0.31	0.58	6.8 M	19.2 M	15.4 M	13.3 M	17.8 M	17.1 M	-1.95	1.08	-1.11	-1.3 B	-790.3 M	-578.1 M	74	139	26.9	98.7
882	1399/08/28	115,970	2.42	4.7 B	409.0 K	0.79	1.15	15.0 M	23.2 M	15.3 M	17.6 M	18.2 M	18.5 M	-1.17	1.28	-1.21	-1.2 B	-491.4 M	-769.2 M	87	142	27.8	53.2
883	1399/08/27	114,090	2.41	4.7 B	415.9 K	0.93	1.15	38.8 M	22.8 M	17.6 M	18.3 M	17.4 M	20.5 M	2.13	1.31	-1.16	872.2 M	-599.6 M	-893.3 M	92	148	75.7	57.2
884	1399/08/26	108,000	-1.05	9.3 B	835.5 K	2.76	2.51	19.9 M	16.5 M	16.4 M	23.6 M	16.9 M	20.9 M	-1.19	-1.02	-1.28	-1.2 B	-794.8 M	-1.1 B	106	141	22.7	35.8
885	1399/08/25	110,000	2.31	5.6 B	510.6 K	1.91	1.57	9.1 M	13.9 M	16.0 M	15.6 M	16.2 M	20.4 M	-1.71	-1.17	-1.28	-1.1 B	-646.8 M	-1.1 B	58	102	9.5	28.5
886	1399/08/24	108,960	4.99	5.0 B	468.4 K	2.52	1.47	28.8 M	18.0 M	15.5 M	15.2 M	18.6 M	20.7 M	1.9	-1.03	-1.33	148.8 M	-398.6 M	-1.2 B	82	146	46.9	43.9
887	1399/08/21	107,000	4.5	3.6 B	348.8 K	2.28	0.92	11.2 M	15.4 M	14.3 M	14.6 M	19.6 M	20.7 M	-1.3	-1.28	-1.45	-1.7 B	-435.9 M	-1.3 B	74	176	22.8	70.6
888	1399/08/20	97,890	-5.0	602.6 M	61.5 K	0.38	0.15	7.7 M	15.1 M	16.0 M	13.2 M	20.7 M	21.3 M	-1.72	-1.37	-1.33	-104.3 M	-189.8 M	-1.1 B	62	44	78.9	96.2
889	1399/08/19	99,170	-4.99	1.2 B	124.0 K	0.73	0.3	9.4 M	16.1 M	16.5 M	34.7 M	24.0 M	21.4 M	-3.69	-1.49	-1.29	-481.0 M	-327.3 M	-1.2 B	78	35	59.7	98.8
890	1399/08/18	109,030	5.0	3.5 B	333.3 K	2.7	0.79	24.6 M	17.4 M	16.8 M	25.4 M	24.5 M	21.2 M	-1.04	-1.41	-1.26	180.8 M	-461.7 M	-1.2 B	142	130	100.0	94.8
891	1399/08/17	99,270	-5.0	603.6 M	60.7 K	0.46	0.14	12.1 M	9.0 M	17.5 M	13.6 M	19.9 M	21.3 M	-1.12	-2.2	-1.21	-37.7 M	-434.2 M	-1.2 B	17	18	34.2	40.5
892	1399/08/14	101,360	-5.0	1.9 B	186.5 K	1.45	0.44	7.3 M	9.2 M	17.1 M	11.9 M	16.6 M	21.0 M	-1.63	-1.8	-1.23	-506.8 M	-503.2 M	-1.2 B	51	74	19.6	46.4
893	1399/08/12	102,540	-4.99	1.1 B	103.6 K	0.87	0.22	2.8 M	9.7 M	17.4 M	63.7 M	20.4 M	21.1 M	-22.67	-2.1	-1.22	-791.8 M	-713.0 M	-1.1 B	13	13	3.4	78.0
894	1399/08/11	104,420	-4.99	1.7 B	162.4 K	1.27	0.34	1.8 M	11.6 M	17.2 M	42.1 M	17.1 M	20.7 M	-23.77	-1.48	-1.2	-1.2 B	-531.8 M	-1.2 B	14	28	1.5	69.5
895	1399/08/10	105,440	-4.99	1.1 B	104.4 K	0.6	0.22	11.6 M	11.4 M	17.4 M	11.7 M	12.5 M	20.4 M	-1.01	-1.09	-1.17	318.5 M	-285.3 M	-1.1 B	86	58	89.9	61.2
896	1399/08/07	106,510	-5.0	1.1 B	101.1 K	0.35	0.21	10.8 M	11.0 M	17.5 M	9.7 M	13.7 M	20.5 M	1.11	-1.24	-1.17	-382.5 M	-689.4 M	-1.1 B	54	99	53.5	88.7
897	1399/08/06	108,680	-5.0	1.8 B	169.7 K	0.27	0.36	8.7 M	10.9 M	17.6 M	26.2 M	18.8 M	20.9 M	-3.0	-1.72	-1.19	-1.6 B	-1.6 B	-1.2 B	23	67	10.9	95.3
898	1399/08/05	109,430	-4.99	631.4 M	57.7 K	0.08	0.12	19.0 M	17.9 M	17.6 M	11.3 M	22.6 M	20.7 M	1.69	-1.26	-1.18	114.4 M	-2.1 B	-1.1 B	32	44	96.5	78.4
899	1399/08/03	112,060	-4.99	2.3 B	204.4 K	0.28	0.42	9.6 M	17.8 M	17.0 M	7.2 M	23.3 M	20.6 M	1.33	-1.31	-1.21	79.2 M	-2.9 B	-1.2 B	87	105	36.5	33.0
900	1399/07/30	121,310	4.99	4.0 B	341.0 K	0.46	0.71	10.6 M	18.2 M	17.1 M	15.1 M	23.7 M	20.4 M	-1.42	-1.3	-1.2	-1.7 B	-3.1 B	-1.3 B	180	239	47.2	89.2
901	1399/07/29	118,860	5.0	8.0 B	689.4 K	1.04	1.52	10.7 M	18.1 M	17.9 M	26.1 M	25.0 M	20.7 M	-2.44	-1.38	-1.16	-5.2 B	-3.3 B	-1.2 B	165	266	22.2	87.0
902	1399/07/28	117,410	5.0	21.0 B	1.9 M	3.05	5.09	31.7 M	17.5 M	18.5 M	31.1 M	23.3 M	20.3 M	1.02	-1.33	-1.1	-3.7 B	-2.6 B	-947.9 M	229	352	34.6	52.1
903	1399/07/27	116,250	4.99	5.9 B	526.6 K	0.9	1.47	17.4 M	16.4 M	16.3 M	23.9 M	20.3 M	18.8 M	-1.37	-1.24	-1.15	-3.9 B	-1.5 B	-780.9 M	71	214	21.0	86.8
904	1399/07/23	108,620	-2.64	2.8 B	250.4 K	0.4	0.68	13.9 M	16.9 M	15.9 M	16.1 M	19.4 M	17.6 M	-1.16	-1.15	-1.11	-1.3 B	-1.0 B	-604.2 M	101	166	51.1	97.1
905	1399/07/22	114,470	3.78	4.1 B	365.1 K	0.55	0.91	7.9 M	17.2 M	16.2 M	21.0 M	20.4 M	17.8 M	-2.66	-1.19	-1.1	-2.7 B	-930.6 M	-602.2 M	144	181	27.8	93.0
906	1399/07/21	110,790	2.04	3.6 B	324.6 K	0.53	0.82	9.7 M	23.0 M	19.6 M	17.3 M	21.4 M	17.7 M	-1.79	1.08	1.1	-1.7 B	-307.1 M	-168.8 M	193	207	51.7	99.2
907	1399/07/20	108,630	5.0	17.1 B	1.6 M	4.53	4.6	34.0 M	25.3 M	20.4 M	23.3 M	21.3 M	17.2 M	1.46	1.19	1.19	1.8 B	60.3 M	-77.3 M	153	145	30.4	19.8
908	1399/07/19	105,850	5.0	4.2 B	403.1 K	0.9	1.22	20.2 M	21.2 M	18.8 M	20.1 M	20.1 M	16.7 M	1.0	1.05	1.13	-1.4 B	-230.2 M	-251.0 M	110	180	53.0	86.4
909	1399/07/16	101,900	4.1	4.5 B	440.1 K	1.07	1.39	16.4 M	19.2 M	18.4 M	22.0 M	18.9 M	16.1 M	-1.34	1.02	1.14	-698.5 M	-247.7 M	-161.6 M	114	117	41.9	57.6
910	1399/07/15	98,010	4.99	5.4 B	554.8 K	1.78	1.78	46.5 M	20.7 M	18.0 M	27.1 M	18.1 M	15.6 M	1.72	1.14	1.15	450.8 M	-142.8 M	-131.0 M	83	126	71.1	62.8
911	1399/07/14	91,010	-3.03	617.6 M	68.6 K	0.22	0.22	6.8 M	13.3 M	16.6 M	7.1 M	14.8 M	16.0 M	-1.05	-1.11	1.04	122.6 M	-224.5 M	-360.8 M	83	62	90.9	71.1
912	1399/07/13	90,530	-4.72	2.5 B	274.0 K	0.88	0.92	17.7 M	14.4 M	16.9 M	15.6 M	17.0 M	16.2 M	1.13	-1.18	1.04	372.2 M	-436.2 M	-366.9 M	76	62	52.8	38.2
913	1399/07/12	99,400	4.89	8.5 B	899.3 K	4.65	3.33	9.3 M	14.1 M	16.5 M	15.7 M	17.9 M	16.3 M	-1.68	-1.27	1.02	-1.5 B	-635.3 M	-373.3 M	81	143	8.9	26.2
914	1399/07/09	92,310	-4.96	2.3 B	254.0 K	1.43	0.98	23.0 M	12.7 M	16.8 M	18.5 M	17.7 M	15.8 M	1.24	-1.39	1.07	-173.9 M	-686.0 M	-239.6 M	65	90	63.6	71.0
915	1399/07/08	92,810	-5.0	545.2 M	58.7 K	0.28	0.22	11.3 M	10.2 M	16.4 M	14.3 M	14.8 M	15.4 M	-1.26	-1.46	1.07	42.6 M	-810.3 M	-230.9 M	44	32	91.5	83.7
916	1399/07/07	93,770	-4.99	986.5 M	105.2 K	0.47	0.37	2.3 M	12.7 M	16.1 M	22.4 M	15.2 M	15.1 M	-9.63	-1.2	1.07	-935.9 M	-873.9 M	-296.0 M	21	44	4.9	99.8
917	1399/07/06	94,810	-4.99	2.4 B	247.8 K	1.31	0.84	16.0 M	13.9 M	15.9 M	19.7 M	15.6 M	15.1 M	-1.23	-1.12	1.05	-623.3 M	-776.7 M	-325.0 M	88	103	58.2	84.0
918	1399/07/05	99,100	1.56	3.1 B	301.8 K	1.45	1.04	7.3 M	11.9 M	15.3 M	15.5 M	15.4 M	14.9 M	-2.12	-1.29	1.02	-1.7 B	-720.1 M	-333.3 M	126	172	30.1	86.9
919	1399/07/02	99,980	2.71	1.7 B	174.5 K	0.68	0.59	9.5 M	13.6 M	15.5 M	9.0 M	13.8 M	14.8 M	1.06	-1.02	1.05	-795.3 M	-439.2 M	-249.9 M	67	160	37.2	83.7
920	1399/07/01	96,500	-2.56	2.0 B	206.1 K	0.48	0.71	25.9 M	15.6 M	15.5 M	17.0 M	16.7 M	15.6 M	1.52	-1.07	-1.01	-275.3 M	-525.3 M	-334.4 M	61	109	80.7	94.8
921	1399/06/31	95,760	-5.0	1.7 B	177.5 K	0.41	0.61	17.8 M	23.4 M	15.1 M	23.9 M	17.3 M	15.3 M	-1.34	1.35	-1.01	-449.9 M	730.2 M	-335.5 M	54	59	56.5	83.0
922	1399/06/30	96,520	-5.0	836.9 M	86.4 K	0.17	0.29	6.4 M	22.9 M	14.9 M	26.2 M	15.0 M	15.1 M	-4.11	1.53	-1.01	-340.4 M	843.2 M	-329.9 M	78	32	59.3	100.0
923	1399/06/29	99,000	0.59	4.1 B	399.3 K	0.84	1.28	12.7 M	23.0 M	14.6 M	11.2 M	14.9 M	14.9 M	1.13	1.55	-1.02	-335.3 M	581.5 M	-361.1 M	169	221	52.4	60.6
924	1399/06/26	100,050	5.0	4.1 B	414.9 K	0.98	1.41	18.9 M	23.8 M	14.0 M	18.8 M	15.2 M	16.7 M	1.01	1.57	-1.19	-1.2 B	726.5 M	-619.2 M	137	203	62.7	92.4
925	1399/06/25	95,390	5.0	10.4 B	1.1 M	3.67	4.3	44.7 M	22.5 M	13.3 M	20.2 M	13.7 M	15.9 M	2.22	1.64	-1.2	6.0 B	954.4 M	-565.9 M	191	126	82.3	24.5
926	1399/06/24	92,840	2.48	1.8 B	197.3 K	0.76	0.78	15.8 M	13.0 M	10.3 M	8.4 M	16.1 M	15.3 M	1.88	-1.23	-1.48	115.0 M	-1.1 B	-921.9 M	84	144	73.5	67.1
927	1399/06/23	91,900	1.73	4.5 B	497.9 K	2.95	2.03	14.4 M	12.0 M	10.1 M	16.0 M	18.0 M	15.3 M	-1.11	-1.5	-1.51	-1.6 B	-1.1 B	-951.3 M	143	232	45.7	82.2
928	1399/06/22	86,890	-4.91	1.5 B	172.2 K	0.85	0.68	12.7 M	9.9 M	10.1 M	10.1 M	19.4 M	14.9 M	1.27	-1.95	-1.47	389.4 M	-719.6 M	-902.9 M	119	112	100.0	74.3
929	1399/06/19	88,170	-5.0	1.4 B	163.0 K	0.93	0.64	10.5 M	11.1 M	9.8 M	12.0 M	17.9 M	14.9 M	-1.14	-1.61	-1.51	-85.9 M	-559.6 M	-949.1 M	112	105	81.7	87.7
930	1399/06/18	92,360	-5.0	4.2 B	452.1 K	3.52	1.71	2.0 M	10.8 M	9.8 M	34.7 M	17.8 M	14.7 M	-17.57	-1.65	-1.5	-4.1 B	-542.4 M	-960.7 M	10	120	0.5	99.7
931	1399/06/17	92,410	-5.0	47.8 M	5.2 K	0.02	0.01	2.5 M	9.9 M	9.4 M	11.9 M	8.4 M	14.4 M	-4.75	1.17	-1.53	0.0	34.8 M	-699.4 M	19	4	100.0	100.0
932	1399/06/16	92,880	-4.99	470.0 M	50.6 K	0.17	0.13	7.2 M	10.4 M	13.5 M	20.6 M	11.4 M	14.6 M	-2.84	-1.09	-1.08	243.8 M	-268.3 M	251.2 K	65	11	100.0	48.1
933	1399/06/15	96,910	-3.5	3.3 B	339.7 K	1.21	0.88	15.9 M	11.3 M	13.8 M	5.8 M	12.7 M	14.2 M	2.72	-1.12	-1.03	1.2 B	-474.9 M	-21.6 K	118	118	57.3	21.0
934	1399/06/12	95,650	-5.0	234.3 M	24.5 K	0.07	0.05	6.9 M	10.6 M	13.7 M	4.8 M	13.7 M	14.3 M	1.44	-1.29	-1.05	0.0	-727.3 M	-106.3 M	34	49	100.0	100.0
935	1399/06/11	97,780	-4.99	2.2 B	222.7 K	0.74	0.43	5.1 M	10.6 M	13.4 M	10.7 M	15.7 M	14.6 M	-2.1	-1.48	-1.09	-1.3 B	-1.2 B	-54.5 M	63	148	14.7	72.4
936	1399/06/10	98,400	-4.62	4.2 B	406.6 K	1.61	0.73	10.5 M	11.1 M	13.5 M	16.9 M	15.9 M	14.9 M	-1.61	-1.43	-1.1	-1.5 B	-1.0 B	126.4 M	143	178	35.9	72.1
937	1399/06/05	105,430	5.0	5.4 B	520.9 K	2.72	0.94	11.7 M	11.5 M	13.9 M	15.3 M	15.4 M	16.2 M	-1.31	-1.34	-1.16	-789.5 M	-796.5 M	-201.4 M	290	273	63.2	77.9
938	1399/06/04	96,110	-4.33	2.3 B	228.6 K	0.79	0.42	11.8 M	9.6 M	13.9 M	12.9 M	15.2 M	16.4 M	-1.1	-1.58	-1.17	-72.5 M	-831.6 M	-84.0 M	163	154	83.8	86.9
939	1399/06/03	98,400	-4.99	2.8 B	283.3 K	1.13	0.5	7.6 M	7.9 M	13.8 M	25.3 M	21.7 M	16.5 M	-3.34	-2.76	-1.2	-2.5 B	-1.9 B	-80.4 M	40	110	10.9	100.0
940	1399/06/02	99,170	-4.99	726.6 M	73.3 K	0.26	0.12	10.2 M	7.5 M	13.9 M	8.8 M	17.7 M	16.0 M	1.17	-2.37	-1.16	-297.5 M	-1.5 B	-26.3 M	42	83	59.1	100.0
941	1399/06/01	102,590	-3.34	1.6 B	160.5 K	0.55	0.27	12.2 M	7.9 M	13.6 M	14.0 M	16.6 M	16.5 M	-1.14	-2.12	-1.21	-338.8 M	-1.6 B	-57.2 M	105	116	79.1	100.0
942	1399/05/29	101,770	-4.99	2.2 B	213.2 K	0.67	0.36	5.7 M	7.7 M	13.4 M	14.5 M	15.6 M	16.6 M	-2.53	-2.02	-1.24	-964.8 M	-1.6 B	-62.0 M	145	124	37.2	80.3
943	1399/05/28	107,260	4.99	7.7 B	721.5 K	3.1	1.13	6.7 M	9.5 M	13.4 M	34.1 M	14.8 M	16.4 M	-5.11	-1.55	-1.22	-5.5 B	-1.6 B	-42.9 M	199	200	17.2	88.3
944	1399/05/27	101,500	-0.68	845.8 M	82.9 K	0.31	0.11	5.8 M	10.0 M	14.4 M	5.9 M	10.2 M	17.1 M	-1.01	-1.02	-1.19	-159.4 M	-593.0 M	575.2 K	117	143	80.4	99.3
945	1399/05/26	99,920	-4.16	2.6 B	255.0 K	0.75	0.3	10.2 M	10.6 M	13.4 M	10.8 M	11.1 M	18.9 M	-1.06	-1.04	-1.41	-1.1 B	-624.9 M	-20.4 M	142	237	56.4	100.0
946	1399/05/25	100,880	-4.94	1.9 B	189.9 K	0.26	0.22	10.5 M	9.2 M	15.7 M	10.0 M	13.4 M	19.4 M	1.04	-1.46	-1.24	-474.7 M	-185.2 M	1.1 B	133	186	72.3	96.9
947	1399/05/22	109,520	0.5	3.5 B	337.3 K	0.46	0.39	13.8 M	17.1 M	15.8 M	11.9 M	14.8 M	19.3 M	1.17	1.15	-1.22	-680.7 M	2.7 B	1.2 B	179	266	69.8	89.0
948	1399/05/21	107,120	-4.99	3.2 B	299.6 K	0.41	0.34	7.2 M	17.4 M	15.6 M	10.5 M	14.2 M	19.5 M	-1.45	1.23	-1.25	-532.7 M	2.9 B	1.1 B	110	127	24.8	41.4
949	1399/05/20	109,900	-5.0	2.7 B	242.4 K	0.21	0.25	10.1 M	17.4 M	15.7 M	11.6 M	14.2 M	19.6 M	-1.15	1.22	-1.25	-319.1 M	2.8 B	874.4 M	229	226	86.4	98.4
950	1399/05/19	113,910	1.28	7.2 B	624.0 K	0.56	0.67	8.1 M	16.8 M	15.7 M	18.9 M	15.0 M	20.4 M	-2.34	1.12	-1.3	1.1 B	3.1 B	894.6 M	893	324	100.0	85.0
951	1399/05/15	118,040	1.68	24.7 B	2.2 M	2.3	2.66	37.4 M	20.5 M	16.3 M	16.5 M	14.4 M	20.5 M	2.27	1.42	-1.25	14.0 B	3.3 B	859.4 M	554	408	83.8	27.2
952	1399/05/14	113,730	-4.48	3.6 B	312.3 K	0.32	0.37	17.2 M	13.8 M	14.7 M	9.8 M	18.2 M	20.9 M	1.76	-1.32	-1.42	238.4 M	-1.1 B	136.8 M	202	332	97.0	90.4
953	1399/05/13	116,750	-4.72	3.3 B	283.5 K	0.3	0.32	12.0 M	13.1 M	14.9 M	12.9 M	21.1 M	21.5 M	-1.07	-1.61	-1.45	-936.4 M	-810.8 M	132.3 M	198	258	71.8	100.0
954	1399/05/12	120,000	2.76	29.9 B	2.4 M	4.31	2.93	10.7 M	12.7 M	14.8 M	17.0 M	23.0 M	22.5 M	-1.59	-1.81	-1.53	1.0 B	-623.6 M	-198.5 M	454	224	16.2	12.7
955	1399/05/11	117,690	5.0	4.4 B	373.4 K	0.62	0.44	12.8 M	13.6 M	15.0 M	18.7 M	20.8 M	23.3 M	-1.46	-1.53	-1.56	2.4 B	-1.1 B	-483.3 M	343	109	100.0	46.3
956	1399/05/08	115,300	5.0	15.3 B	1.4 M	3.87	1.73	18.6 M	13.0 M	14.8 M	27.0 M	21.0 M	23.2 M	-1.45	-1.62	-1.57	-8.1 B	-1.8 B	-604.0 M	292	500	35.5	88.2
957	1399/05/07	109,810	-4.99	4.6 B	420.9 K	1.29	0.53	12.4 M	11.0 M	14.7 M	28.9 M	17.8 M	23.1 M	-2.33	-1.63	-1.57	1.6 B	-238.8 M	-351.4 M	240	49	64.4	30.7
958	1399/05/06	111,790	-5.0	1.5 B	137.5 K	0.21	0.17	8.3 M	10.5 M	14.7 M	17.3 M	15.8 M	23.5 M	-2.09	-1.51	-1.6	0.0	-667.1 M	-690.2 M	186	89	100.0	100.0
959	1399/05/05	117,240	-5.0	6.3 B	531.7 K	0.57	0.64	14.0 M	14.0 M	14.8 M	13.6 M	20.3 M	23.5 M	1.03	-1.45	-1.59	-1.4 B	-1.6 B	-819.7 M	295	407	66.2	88.6
960	1399/05/04	123,190	-5.0	6.8 B	552.7 K	0.42	0.68	11.0 M	11.5 M	15.0 M	20.9 M	26.6 M	24.1 M	-1.9	-2.31	-1.61	-915.8 M	-1.4 B	-477.8 M	484	299	78.1	91.5
961	1399/05/01	124,680	-5.0	1.5 B	121.5 K	0.09	0.14	6.4 M	17.4 M	15.2 M	22.5 M	27.0 M	24.1 M	-3.49	-1.55	-1.59	-433.9 M	3.2 B	-538.0 M	170	68	71.6	100.0
962	1399/04/31	130,000	-0.71	3.8 B	290.6 K	0.21	0.34	9.7 M	18.0 M	15.1 M	12.0 M	24.6 M	24.1 M	-1.23	-1.37	-1.6	-583.0 M	3.2 B	-602.8 M	332	319	84.7	100.0
963	1399/04/30	133,690	4.65	23.1 B	1.8 M	1.48	2.28	21.1 M	18.1 M	15.2 M	28.8 M	25.8 M	24.7 M	-1.37	-1.42	-1.62	-4.6 B	3.0 B	-521.7 M	589	592	53.8	73.8
964	1399/04/29	123,100	-2.19	24.3 B	1.9 M	1.66	2.65	8.8 M	17.3 M	14.7 M	43.8 M	22.1 M	23.9 M	-4.98	-1.28	-1.63	-578.0 M	2.9 B	-344.6 M	1,462	307	52.9	55.3
965	1399/04/28	126,040	5.0	31.1 B	2.5 M	3.65	3.99	39.0 M	21.2 M	16.3 M	21.4 M	19.2 M	22.5 M	1.82	1.1	-1.39	22.2 B	3.0 B	-156.3 M	682	206	85.6	14.2
966	1399/04/25	120,040	-2.8	4.4 B	368.8 K	0.58	0.59	18.0 M	13.2 M	14.1 M	12.7 M	18.9 M	22.6 M	1.41	-1.44	-1.61	-332.1 M	-1.3 B	-1.2 B	205	316	83.2	90.7
967	1399/04/24	122,690	-4.99	5.4 B	438.9 K	0.65	0.72	7.7 M	12.2 M	14.0 M	15.4 M	21.2 M	23.4 M	-1.99	-1.73	-1.68	-1.6 B	-1.4 B	-1.3 B	218	215	31.1	61.1
968	1399/04/23	132,940	0.01	10.3 B	794.8 K	1.01	1.35	16.0 M	14.2 M	14.1 M	17.9 M	21.6 M	23.4 M	-1.12	-1.53	-1.66	-5.2 B	-1.0 B	-1.2 B	222	486	34.5	84.8
969	1399/04/22	130,790	-5.0	21.9 B	1.6 M	2.39	3.18	13.7 M	13.5 M	13.9 M	24.9 M	25.3 M	24.0 M	-1.82	-1.87	-1.72	85.0 M	-1.5 B	-1.1 B	981	535	61.2	60.8
970	1399/04/21	133,340	-4.99	1.8 B	136.2 K	0.17	0.24	4.0 M	13.8 M	13.8 M	19.2 M	27.2 M	23.4 M	-4.8	-1.97	-1.69	377.1 M	-2.4 B	-1.1 B	99	1	21.8	1.1
971	1399/04/18	136,870	-5.0	2.4 B	174.8 K	0.22	0.3	9.7 M	13.5 M	14.4 M	35.0 M	25.8 M	23.5 M	-3.62	-1.91	-1.63	-460.2 M	-2.5 B	-1.0 B	177	62	71.4	90.6
972	1399/04/17	139,500	-4.33	8.9 B	620.3 K	0.79	1.04	19.7 M	13.8 M	14.9 M	19.4 M	25.9 M	23.8 M	1.02	-1.87	-1.6	149.5 M	-3.0 B	-1.2 B	345	343	75.9	74.3
973	1399/04/16	144,380	0.91	19.8 B	1.4 M	2.23	2.49	12.3 M	12.7 M	14.5 M	28.5 M	28.8 M	24.6 M	-2.31	-2.27	-1.7	-7.6 B	-4.1 B	-1.3 B	561	508	35.0	73.2
974	1399/04/15	141,320	-4.99	16.7 B	1.2 M	2.02	2.33	14.8 M	12.7 M	14.6 M	31.3 M	27.3 M	23.5 M	-2.11	-2.15	-1.61	-4.7 B	-3.1 B	-1.0 B	514	392	45.5	73.4
975	1399/04/14	144,000	-3.46	8.9 B	598.3 K	1.22	1.12	10.3 M	13.8 M	14.4 M	18.8 M	24.6 M	22.5 M	-1.82	-1.79	-1.56	-54.9 M	-1.1 B	-848.8 M	467	260	54.3	54.9
976	1399/04/11	151,000	5.0	3.8 B	254.3 K	0.45	0.45	13.7 M	15.0 M	15.2 M	31.2 M	25.2 M	23.6 M	-2.28	-1.68	-1.55	-3.0 B	-1.5 B	-1.1 B	60	123	21.4	100.0
977	1399/04/07	153,750	5.0	8.6 B	574.7 K	1.07	1.04	13.4 M	13.4 M	14.8 M	35.2 M	24.1 M	23.2 M	-2.61	-1.79	-1.56	-5.2 B	-1.2 B	-1.2 B	229	236	35.7	96.1
978	1399/04/04	149,000	2.22	6.4 B	439.7 K	0.86	0.74	12.1 M	13.1 M	15.2 M	21.4 M	20.3 M	21.9 M	-1.76	-1.55	-1.44	-2.6 B	7.0 M	-980.6 M	275	277	51.8	92.0
979	1399/04/03	139,000	0.09	14.8 B	1.0 M	2.25	1.81	18.8 M	13.0 M	16.0 M	17.9 M	19.2 M	23.1 M	1.05	-1.48	-1.44	5.4 B	307.5 M	-1.1 B	418	136	53.0	16.4
980	1399/04/02	142,700	5.0	2.4 B	170.6 K	0.33	0.31	4.3 M	12.5 M	15.8 M	17.3 M	18.9 M	22.9 M	-4.0	-1.51	-1.45	-2.1 B	-141.6 M	-1.4 B	35	131	6.2	93.3
981	1399/04/01	139,000	3.47	8.7 B	640.2 K	1.35	1.16	9.7 M	15.6 M	16.0 M	23.4 M	20.2 M	22.9 M	-2.43	-1.3	-1.43	-1.7 B	638.3 M	-1.3 B	427	250	47.4	67.2
982	1399/03/31	134,340	4.99	5.6 B	415.8 K	0.94	0.74	11.7 M	18.9 M	17.4 M	16.4 M	20.4 M	23.0 M	-1.41	-1.08	-1.32	1.0 B	590.0 M	-1.2 B	221	94	46.2	27.6
983	1399/03/27	131,100	5.0	4.1 B	315.2 K	0.71	0.48	8.5 M	19.2 M	17.0 M	15.9 M	19.2 M	23.0 M	-1.88	1.0	-1.35	-1.1 B	108.5 M	-1.3 B	105	124	21.8	48.5
984	1399/03/26	124,860	4.99	9.0 B	719.2 K	2.04	1.01	23.3 M	19.3 M	20.7 M	15.6 M	20.3 M	23.2 M	1.49	-1.05	-1.12	3.2 B	-1.5 M	-684.8 M	198	91	51.3	15.8
985	1399/03/25	118,920	5.0	6.3 B	529.6 K	1.21	0.71	32.1 M	15.7 M	20.7 M	24.0 M	19.4 M	23.7 M	1.34	-1.24	-1.14	1.8 B	-620.9 M	-930.2 M	159	139	81.1	52.9
986	1399/03/24	114,030	4.99	4.5 B	395.7 K	0.77	0.49	16.3 M	14.4 M	19.9 M	26.7 M	19.4 M	23.4 M	-1.64	-1.35	-1.18	-2.0 B	-688.7 M	-1.2 B	102	136	36.8	80.5
987	1399/03/21	112,611	4.99	2.8 B	254.2 K	0.41	0.3	9.5 M	16.3 M	19.2 M	14.3 M	21.7 M	22.5 M	-1.5	-1.33	-1.17	-1.4 B	-969.5 M	-1.2 B	147	194	50.1	99.1
988	1399/03/20	107,190	-1.01	3.4 B	322.2 K	0.52	0.38	11.6 M	16.7 M	19.2 M	21.7 M	26.0 M	22.6 M	-1.87	-1.56	-1.17	-1.6 B	-1.3 B	-1.2 B	143	152	48.4	96.0
989	1399/03/19	108,499	-0.03	2.8 B	259.7 K	0.41	0.3	10.0 M	16.4 M	19.1 M	12.9 M	24.2 M	22.1 M	-1.29	-1.48	-1.16	92.4 M	-1.3 B	-1.2 B	206	152	73.1	69.8
990	1399/03/18	108,541	5.0	10.4 B	959.9 K	1.42	1.14	25.8 M	16.9 M	19.5 M	25.8 M	26.1 M	22.0 M	-1.0	-1.54	-1.13	1.4 B	-1.5 B	-1.3 B	158	102	39.1	25.3
991	1399/03/17	104,722	5.0	7.9 B	762.4 K	1.12	0.92	33.7 M	15.6 M	18.8 M	35.3 M	27.8 M	21.9 M	-1.05	-1.78	-1.17	-3.4 B	-2.7 B	-1.5 B	84	176	35.9	78.8
992	1399/03/13	101,200	1.76	8.3 B	829.6 K	1.37	0.95	13.3 M	12.1 M	17.9 M	31.3 M	25.0 M	21.1 M	-2.36	-2.06	-1.18	-3.1 B	-3.1 B	-1.4 B	228	196	36.6	74.2
993	1399/03/12	103,000	4.59	2.6 B	259.5 K	0.33	0.29	8.3 M	13.7 M	17.7 M	13.5 M	21.9 M	22.1 M	-1.62	-1.6	-1.25	-1.3 B	-2.7 B	-1.5 B	113	169	36.2	87.5
994	1399/03/11	97,400	-1.45	3.1 B	319.0 K	0.39	0.33	10.7 M	16.9 M	17.3 M	22.6 M	26.2 M	22.3 M	-2.1	-1.55	-1.28	-1.3 B	-3.4 B	-1.4 B	166	138	56.8	99.3
995	1399/03/10	100,554	5.0	12.1 B	1.2 M	2.05	1.28	19.3 M	18.9 M	17.5 M	32.9 M	25.4 M	22.4 M	-1.7	-1.34	-1.28	-4.2 B	-3.3 B	-1.4 B	174	229	27.9	62.5
996	1399/03/07	98,000	-0.17	7.6 B	789.3 K	1.49	0.84	7.3 M	19.3 M	17.4 M	22.5 M	22.7 M	21.7 M	-3.1	-1.18	-1.25	-5.8 B	-2.5 B	-1.3 B	176	314	16.9	93.6
997	1399/03/06	97,362	-5.0	4.3 B	443.8 K	0.79	0.45	22.0 M	24.2 M	17.6 M	16.6 M	23.4 M	21.4 M	1.33	1.03	-1.21	-960.4 M	-1.1 B	-1.0 B	153	261	77.8	100.0
998	1399/03/03	102,716	5.0	12.1 B	1.2 M	1.54	1.24	22.7 M	18.4 M	17.0 M	35.0 M	24.7 M	21.6 M	-1.54	-1.34	-1.27	-4.8 B	-1.1 B	-1.1 B	259	305	48.5	87.9
999	1399/02/31	98,793	5.0	4.8 B	483.1 K	0.47	0.48	494.0 M	29.9 M	16.5 M	11.8 M	20.3 M	20.3 M	41.71	1.47	-1.23	-820.6 M	1.9 B	-892.4 M	1	111	10.4	27.5
1000	1399/02/30	98,114	5.0	826.8 M	84.3 K	0.07	0.08	34.5 M	27.9 M	16.4 M	11.1 M	23.3 M	20.2 M	3.12	1.2	-1.23	19.6 M	1.7 B	-893.9 M	24	73	100.0	97.6
1001	1399/02/29	94,539	5.0	4.3 B	460.1 K	0.31	0.45	24.3 M	25.9 M	16.0 M	27.5 M	23.2 M	20.1 M	-1.13	1.12	-1.26	895.8 M	1.1 B	-944.9 M	157	106	87.6	67.0
1002	1399/02/28	90,588	5.0	5.4 B	599.7 K	0.39	0.58	10.6 M	23.0 M	15.4 M	20.5 M	20.7 M	19.7 M	-1.92	1.11	-1.28	-991.8 M	280.1 M	-1.1 B	372	242	73.3	91.6
1003	1399/02/27	86,320	5.0	19.1 B	2.2 M	1.86	2.28	52.8 M	25.2 M	15.4 M	23.1 M	20.0 M	19.7 M	2.29	1.26	-1.28	10.5 B	271.9 M	-1.2 B	325	287	90.1	34.8
1004	1399/02/24	81,501	3.96	14.9 B	1.8 M	1.86	1.93	23.1 M	13.9 M	12.5 M	27.4 M	18.2 M	19.7 M	-1.19	-1.31	-1.58	-1.7 B	-2.2 B	-1.8 B	256	278	39.7	51.2
1005	1399/02/23	78,007	-3.56	9.5 B	1.2 M	1.47	1.35	14.7 M	12.1 M	11.9 M	20.0 M	16.1 M	18.9 M	-1.36	-1.34	-1.59	-3.2 B	-2.3 B	-2.0 B	192	301	29.9	63.7
1006	1399/02/22	80,000	1.86	12.9 B	1.6 M	2.52	1.87	8.6 M	10.9 M	11.8 M	14.6 M	15.8 M	18.1 M	-1.69	-1.45	-1.54	-3.2 B	-2.0 B	-1.9 B	243	366	16.2	41.3
1007	1399/02/21	77,990	1.72	7.2 B	918.7 K	1.18	1.07	11.4 M	11.7 M	12.0 M	15.0 M	16.3 M	18.1 M	-1.32	-1.39	-1.51	-1.0 B	-1.4 B	-1.8 B	173	200	27.2	41.5
1008	1399/02/20	78,589	4.99	3.2 B	417.3 K	0.51	0.49	9.6 M	11.7 M	12.0 M	13.6 M	23.2 M	17.9 M	-1.42	-1.97	-1.49	-1.6 B	-2.4 B	-1.8 B	170	239	50.1	100.0
1009	1399/02/17	75,000	-0.57	5.4 B	716.3 K	0.67	0.85	17.0 M	11.6 M	11.9 M	16.9 M	24.6 M	17.8 M	1.01	-2.13	-1.5	-2.3 B	-2.1 B	-1.8 B	175	315	55.6	99.0
1010	1399/02/16	73,361	-5.0	3.4 B	457.1 K	0.4	0.55	8.2 M	12.7 M	11.6 M	21.1 M	26.9 M	17.4 M	-2.57	-2.12	-1.5	-1.8 B	-1.7 B	-1.8 B	142	140	34.3	86.9
1011	1399/02/15	75,451	-4.05	5.1 B	658.2 K	0.6	0.76	11.6 M	13.4 M	11.6 M	16.7 M	25.7 M	16.7 M	-1.43	-1.91	-1.44	-398.2 M	-1.8 B	-1.7 B	278	218	63.7	71.5
1012	1399/02/14	78,634	5.0	13.0 B	1.6 M	1.61	1.98	11.7 M	13.7 M	11.4 M	68.1 M	25.4 M	16.2 M	-5.85	-1.86	-1.41	-5.8 B	-1.9 B	-1.9 B	284	133	25.5	69.9
1013	1399/02/13	75,646	5.0	4.7 B	619.4 K	0.6	0.7	10.0 M	13.6 M	11.1 M	18.9 M	20.3 M	15.1 M	-1.89	-1.49	-1.35	-464.4 M	-1.1 B	-1.9 B	347	208	74.5	84.5
1014	1399/02/10	73,417	5.0	14.0 B	1.9 M	2.11	2.35	16.9 M	14.4 M	11.0 M	24.6 M	19.3 M	15.0 M	-1.45	-1.34	-1.36	-226.7 M	-1.2 B	-2.1 B	494	350	59.8	61.4
1015	1399/02/09	70,003	-2.14	5.7 B	814.3 K	0.94	0.95	15.8 M	13.6 M	10.2 M	18.9 M	16.9 M	14.3 M	-1.2	-1.24	-1.41	-2.1 B	-1.3 B	-2.1 B	198	275	54.9	91.4
1016	1399/02/08	70,152	-2.85	3.6 B	503.5 K	0.56	0.57	12.5 M	12.6 M	9.7 M	14.7 M	16.3 M	14.1 M	-1.17	-1.29	-1.44	-822.6 M	-1.1 B	-2.0 B	183	212	63.7	86.6
1017	1399/02/07	72,380	1.61	8.8 B	1.2 M	1.5	1.44	11.9 M	11.9 M	9.9 M	21.5 M	16.2 M	14.1 M	-1.8	-1.36	-1.43	-2.0 B	-1.2 B	-1.9 B	357	293	48.2	71.1
1018	1399/02/06	72,007	5.0	4.8 B	668.2 K	0.8	0.75	12.5 M	11.0 M	9.8 M	12.6 M	15.9 M	13.7 M	-1.01	-1.45	-1.41	-804.1 M	-1.5 B	-1.7 B	147	210	38.4	55.2
1019	1399/02/03	70,200	3.71	9.5 B	1.4 M	1.74	1.56	15.6 M	10.2 M	9.7 M	15.5 M	18.0 M	13.8 M	1.0	-1.76	-1.43	-850.6 M	-1.8 B	-1.7 B	277	333	45.4	54.3
1020	1399/02/02	67,565	-1.95	3.8 B	563.5 K	0.75	0.63	10.1 M	9.1 M	10.2 M	15.5 M	17.6 M	13.7 M	-1.53	-1.94	-1.35	-999.3 M	-2.6 B	-1.4 B	242	222	64.7	91.1
1021	1399/02/01	68,490	-0.73	4.7 B	689.2 K	0.89	0.77	8.8 M	9.0 M	10.2 M	14.5 M	15.5 M	13.6 M	-1.65	-1.73	-1.34	-1.4 B	-2.6 B	-1.3 B	221	234	41.1	71.7
1022	1399/01/31	66,000	-0.74	5.3 B	768.3 K	0.96	0.86	7.4 M	10.0 M	10.3 M	21.3 M	15.4 M	13.7 M	-2.87	-1.54	-1.34	-3.3 B	-2.5 B	-1.3 B	236	235	33.0	94.3
1023	1399/01/30	66,637	5.0	5.3 B	793.8 K	1.1	0.89	8.4 M	10.5 M	10.4 M	25.5 M	13.7 M	13.3 M	-3.03	-1.3	-1.28	-2.4 B	-2.4 B	-1.2 B	276	186	44.0	89.8
1024	1399/01/27	64,500	4.83	7.4 B	1.2 M	1.98	1.28	11.3 M	10.7 M	10.4 M	15.0 M	12.0 M	13.3 M	-1.33	-1.12	-1.27	-4.9 B	-2.2 B	-1.1 B	167	451	25.6	91.7
1025	1399/01/26	60,776	-2.36	2.1 B	343.4 K	0.58	0.36	10.6 M	9.7 M	10.2 M	6.7 M	10.4 M	13.5 M	1.6	-1.06	-1.32	-961.1 M	-1.5 B	-1.1 B	105	312	53.8	100.0
1026	1399/01/25	62,000	1.16	4.9 B	787.6 K	1.15	0.84	14.0 M	9.4 M	10.4 M	14.1 M	10.4 M	13.8 M	-1.01	-1.11	-1.33	-1.2 B	-1.4 B	-1.1 B	186	273	53.0	78.3
1027	1399/01/24	61,500	1.14	5.7 B	928.2 K	1.34	0.97	8.8 M	8.0 M	10.0 M	11.4 M	10.1 M	14.2 M	-1.29	-1.27	-1.41	-2.4 B	-2.1 B	-1.2 B	120	304	18.7	61.0
1028	1399/01/23	60,000	-2.14	2.3 B	384.0 K	0.4	0.41	6.4 M	7.1 M	10.1 M	11.5 M	11.3 M	15.0 M	-1.78	-1.6	-1.48	-1.4 B	-2.5 B	-1.3 B	118	188	32.8	93.1
1029	1399/01/20	61,006	-0.3	3.0 B	489.7 K	0.48	0.5	7.1 M	8.1 M	10.2 M	9.1 M	12.6 M	15.2 M	-1.27	-1.55	-1.5	-1.7 B	-3.1 B	-1.2 B	150	303	35.6	91.4
1030	1399/01/19	62,224	2.68	2.4 B	389.8 K	0.32	0.37	8.6 M	8.5 M	10.3 M	5.9 M	13.2 M	15.7 M	1.44	-1.56	-1.53	-284.7 M	-3.0 B	-1.2 B	138	247	49.0	60.8
1031	1399/01/18	62,390	4.63	7.5 B	1.2 M	1.07	1.12	8.6 M	8.6 M	10.5 M	11.3 M	14.1 M	16.9 M	-1.31	-1.64	-1.62	-4.9 B	-3.0 B	-1.2 B	183	575	21.2	87.5
1032	1399/01/17	59,270	-0.3	5.8 B	980.2 K	0.9	0.83	5.2 M	9.2 M	10.9 M	17.9 M	15.2 M	18.0 M	-3.41	-1.64	-1.65	-4.4 B	-1.7 B	-899.3 M	217	309	19.4	94.4
1033	1399/01/16	60,060	0.0	10.4 B	1.8 M	1.71	1.47	9.2 M	9.8 M	11.3 M	15.5 M	14.4 M	18.4 M	-1.68	-1.47	-1.63	-4.1 B	-584.7 M	-676.8 M	568	603	50.2	89.6
1034	1399/01/11	60,301	-1.91	4.2 B	704.9 K	0.61	0.59	9.2 M	10.0 M	12.6 M	13.4 M	14.2 M	19.0 M	-1.46	-1.42	-1.51	-1.5 B	362.5 M	-188.7 M	296	312	64.9	99.6
1035	1399/01/10	60,200	-0.06	8.8 B	1.4 M	1.45	1.26	8.9 M	12.5 M	13.2 M	13.7 M	14.2 M	19.5 M	-1.55	-1.14	-1.48	-207.6 M	1.4 B	-19.9 M	839	557	84.4	86.8
1036	1399/01/09	60,262	5.0	5.2 B	865.4 K	0.9	0.75	14.7 M	14.4 M	14.0 M	18.0 M	13.8 M	20.1 M	-1.22	1.04	-1.44	1.4 B	1.7 B	25.0 M	220	102	62.1	35.1
1037	1399/01/06	58,083	5.0	4.1 B	709.2 K	0.72	0.63	10.8 M	13.7 M	14.6 M	11.3 M	14.8 M	19.8 M	-1.05	-1.08	-1.36	1.4 B	1.4 B	134.2 M	230	92	60.2	25.3
1038	1399/01/05	55,550	5.0	7.8 B	1.4 M	1.63	1.29	9.6 M	13.9 M	15.0 M	16.6 M	14.4 M	19.4 M	-1.72	-1.03	-1.3	632.0 M	889.6 M	62.1 M	298	135	36.6	28.6
1039	1398/12/28	52,933	5.0	7.1 B	1.3 M	1.53	1.27	36.9 M	13.7 M	15.4 M	13.1 M	16.4 M	18.7 M	2.81	-1.2	-1.22	3.8 B	498.0 M	45.3 M	153	144	79.4	26.6
1040	1398/12/27	50,501	-0.22	3.1 B	626.0 K	0.63	0.59	9.6 M	9.1 M	14.5 M	9.9 M	17.9 M	18.7 M	-1.02	-1.98	-1.29	1.4 B	-1.1 B	-155.3 M	266	115	81.4	36.0
1041	1398/12/26	51,227	5.0	3.6 B	712.7 K	0.75	0.68	11.2 M	10.2 M	14.9 M	21.0 M	17.1 M	19.0 M	-1.88	-1.67	-1.28	-305.0 M	-1.8 B	-238.2 M	239	142	73.2	81.5
1042	1398/12/25	49,483	-2.48	3.9 B	805.1 K	0.77	0.79	11.4 M	9.0 M	14.9 M	12.3 M	17.8 M	18.5 M	-1.08	-1.99	-1.24	-1.1 B	-2.2 B	-240.9 M	173	246	50.4	77.7
1043	1398/12/24	50,118	-5.0	4.3 B	842.7 K	0.92	0.84	7.5 M	9.1 M	14.7 M	33.8 M	21.6 M	18.4 M	-4.5	-2.38	-1.26	-1.3 B	-2.9 B	-203.5 M	233	91	41.1	72.3
1044	1398/12/21	53,457	5.0	7.5 B	1.4 M	1.67	1.45	6.4 M	9.3 M	14.9 M	19.4 M	20.6 M	17.6 M	-3.04	-2.21	-1.19	-4.3 B	-2.7 B	-146.9 M	251	306	21.4	79.4
1045	1398/12/20	50,781	-5.0	5.9 B	1.2 M	1.09	1.19	14.8 M	10.5 M	15.2 M	13.4 M	20.7 M	17.4 M	1.1	-1.97	-1.14	-1.9 B	-1.9 B	121.5 M	265	437	66.8	99.9
1046	1398/12/19	52,410	-5.0	2.8 B	535.7 K	0.4	0.54	3.6 M	10.1 M	15.2 M	34.2 M	27.2 M	17.4 M	-9.43	-2.69	-1.14	-2.2 B	-1.6 B	258.4 M	180	82	23.3	100.0
1047	1398/12/17	55,162	-5.0	7.0 B	1.3 M	0.8	1.32	11.9 M	12.3 M	16.0 M	31.0 M	24.9 M	16.6 M	-2.6	-2.02	-1.04	-4.8 B	-1.1 B	393.4 M	179	222	30.4	98.0
1048	1398/12/13	59,700	3.64	1.1 B	189.6 K	0.1	0.19	8.0 M	12.4 M	16.0 M	22.3 M	22.6 M	15.7 M	-2.78	-1.83	1.02	-206.6 M	-109.4 M	581.7 M	116	51	81.8	100.0
1049	1398/12/12	57,733	5.0	6.3 B	1.1 M	0.57	1.13	10.9 M	15.2 M	15.8 M	18.9 M	22.8 M	15.1 M	-1.73	-1.5	1.05	-221.6 M	1.1 B	575.2 M	280	174	49.0	52.5
1050	1398/12/11	55,064	5.0	12.1 B	2.2 M	1.45	2.46	11.6 M	16.6 M	15.9 M	28.1 M	23.2 M	14.7 M	-2.43	-1.4	1.08	-687.6 M	1.5 B	595.3 M	585	265	55.8	61.5
1051	1398/12/10	52,380	1.4	10.2 B	1.9 M	1.43	2.3	14.3 M	18.6 M	16.1 M	22.4 M	21.4 M	13.7 M	-1.56	-1.15	1.17	500.7 M	1.8 B	572.3 M	686	417	96.8	91.9
1052	1398/12/07	52,010	1.68	12.9 B	2.5 M	2.76	3.35	12.5 M	22.8 M	16.0 M	21.4 M	19.6 M	12.6 M	-1.72	1.17	1.27	68.3 M	2.4 B	470.9 M	925	536	89.1	88.6
1053	1398/12/06	51,195	5.0	10.3 B	2.0 M	3.0	2.92	41.9 M	44.9 M	16.4 M	24.0 M	14.6 M	11.3 M	1.75	3.08	1.46	5.7 B	2.4 B	442.1 M	241	185	98.3	43.2
1054	1398/12/05	48,758	5.0	4.5 B	913.9 K	1.53	1.2	32.8 M	37.4 M	13.4 M	22.5 M	10.0 M	10.7 M	1.46	3.73	1.25	1.9 B	1.3 B	100.3 M	136	113	100.0	57.0
1055	1398/12/04	46,437	5.0	1.1 B	244.8 K	0.35	0.3	189.4 M	25.9 M	13.2 M	6.9 M	8.8 M	10.6 M	27.63	2.96	1.25	691.0 M	864.5 M	334.6 M	6	65	100.0	39.2
1056	1398/12/03	44,226	5.0	4.9 B	1.1 M	2.04	1.38	50.0 M	22.0 M	13.0 M	9.8 M	10.8 M	10.5 M	5.1	2.03	1.24	3.6 B	680.8 M	378.7 M	98	133	99.7	26.6
1057	1398/11/30	42,120	5.0	1.1 B	255.1 K	0.46	0.3	1.1 B	15.0 M	12.0 M	6.1 M	10.4 M	10.5 M	175.0	1.45	1.15	0.0	-109.6 M	153.4 M	1	175	100.0	100.0
1058	1398/11/29	40,583	5.0	3.3 B	823.7 K	1.76	0.97	19.5 M	11.5 M	11.4 M	8.4 M	10.8 M	10.7 M	2.33	1.07	1.07	294.5 M	-173.1 M	159.0 M	142	295	83.6	74.7
1059	1398/11/28	38,200	-3.27	2.1 B	550.8 K	0.98	0.6	8.7 M	9.7 M	11.2 M	12.2 M	10.9 M	10.8 M	-1.41	-1.12	1.04	-255.5 M	-270.7 M	165.1 M	201	163	81.7	93.7
1060	1398/11/27	39,000	-1.01	3.1 B	788.4 K	1.36	0.85	17.5 M	11.2 M	11.2 M	20.6 M	11.6 M	10.8 M	-1.18	-1.04	1.04	-227.5 M	-13.5 M	112.5 M	163	149	91.4	98.7
1061	1398/11/26	39,391	-0.91	1.2 B	305.7 K	0.41	0.33	7.7 M	11.0 M	11.1 M	7.3 M	9.7 M	10.4 M	1.05	1.13	1.06	-359.7 M	190.7 M	134.4 M	110	165	70.1	100.0
1062	1398/11/23	39,502	2.09	1.2 B	298.0 K	0.36	0.3	5.1 M	13.6 M	11.1 M	8.1 M	10.7 M	10.4 M	-1.57	1.27	1.06	-317.1 M	371.6 M	160.0 M	169	147	73.2	100.0
1063	1398/11/21	38,400	-2.46	1.5 B	392.5 K	0.45	0.4	9.3 M	14.9 M	11.3 M	7.5 M	11.3 M	10.8 M	1.23	1.32	1.05	-193.9 M	238.2 M	14.2 M	143	202	87.2	100.0
1064	1398/11/20	39,104	-5.0	4.1 B	1.0 M	1.33	1.09	13.3 M	14.2 M	11.4 M	15.0 M	11.1 M	10.9 M	-1.13	1.27	1.04	1.0 B	209.6 M	23.2 M	307	203	100.0	74.7
1065	1398/11/19	40,991	1.1	3.6 B	869.7 K	1.12	0.89	15.5 M	13.5 M	11.3 M	9.9 M	10.3 M	10.7 M	1.57	1.31	1.06	793.6 M	39.5 M	-12.1 M	195	225	84.2	62.0
1066	1398/11/16	41,009	2.51	4.5 B	1.1 M	1.54	1.16	24.0 M	11.7 M	11.2 M	11.7 M	10.3 M	11.0 M	2.06	1.13	1.02	544.7 M	-348.9 M	-173.3 M	167	297	89.2	77.1
1067	1398/11/15	39,990	-1.81	2.8 B	701.6 K	0.99	0.73	10.8 M	8.5 M	10.5 M	12.7 M	9.9 M	11.1 M	-1.18	-1.16	-1.05	-984.3 M	-763.0 M	-226.8 M	88	152	33.7	68.8
1068	1398/11/14	40,000	-0.17	2.5 B	608.3 K	0.81	0.59	8.4 M	8.2 M	10.5 M	8.0 M	9.8 M	11.1 M	1.05	-1.2	-1.06	-336.6 M	-667.8 M	-180.6 M	230	284	77.6	91.2
1069	1398/11/13	40,202	0.31	2.5 B	624.5 K	0.56	0.59	10.6 M	7.5 M	10.7 M	10.2 M	10.7 M	12.0 M	1.04	-1.43	-1.13	180.2 M	-836.4 M	-410.4 M	237	228	100.0	92.8
1070	1398/11/12	40,000	-1.55	3.4 B	846.2 K	0.7	0.79	6.4 M	10.5 M	10.9 M	10.1 M	11.4 M	12.0 M	-1.58	-1.09	-1.1	-1.1 B	447.7 M	-398.6 M	181	228	34.3	68.2
1071	1398/11/08	40,798	-0.04	3.3 B	823.4 K	0.67	0.74	7.0 M	11.6 M	10.8 M	9.9 M	10.9 M	11.9 M	-1.41	1.06	-1.1	-1.5 B	992.3 M	-326.6 M	164	270	34.3	79.9
1072	1398/11/07	40,600	-2.64	2.6 B	631.0 K	0.5	0.57	7.7 M	11.8 M	11.0 M	11.3 M	10.9 M	12.3 M	-1.48	1.09	-1.11	-508.4 M	1.1 B	-200.3 M	220	194	65.6	85.3
1073	1398/11/06	41,500	-0.17	3.5 B	827.6 K	0.64	0.75	6.1 M	11.5 M	11.0 M	11.8 M	10.9 M	12.3 M	-1.94	1.06	-1.12	-1.2 B	1.2 B	-181.7 M	372	292	65.8	100.0
1074	1398/11/05	41,623	5.0	10.1 B	2.4 M	1.96	2.43	16.5 M	12.8 M	11.1 M	14.1 M	10.5 M	12.3 M	1.17	1.22	-1.11	6.6 B	1.6 B	-137.1 M	588	220	95.9	30.6
1075	1398/11/02	40,000	4.7	5.3 B	1.3 M	1.17	1.38	13.9 M	10.5 M	10.1 M	8.5 M	10.2 M	12.0 M	1.64	1.03	-1.18	1.6 B	-23.7 M	-486.4 M	310	322	81.9	52.0
1076	1398/11/01	38,350	-0.2	3.4 B	886.9 K	0.82	0.93	10.3 M	10.1 M	9.6 M	10.0 M	10.5 M	12.0 M	1.03	-1.03	-1.26	-914.0 M	-296.6 M	-499.4 M	206	303	62.3	89.3
1077	1398/10/30	38,399	1.2	3.3 B	851.7 K	0.7	0.9	7.7 M	10.0 M	9.4 M	11.2 M	10.2 M	12.2 M	-1.45	-1.02	-1.29	111.4 M	-83.4 M	-467.6 M	358	237	84.7	81.3
1078	1398/10/29	38,079	2.4	3.7 B	982.2 K	0.93	1.04	12.3 M	10.8 M	9.4 M	10.2 M	11.2 M	12.1 M	1.2	-1.03	-1.29	416.4 M	-752.3 M	-519.9 M	303	324	100.0	88.8
1079	1398/10/28	36,500	2.65	8.0 B	2.2 M	3.25	2.42	8.9 M	10.4 M	9.1 M	11.3 M	11.4 M	12.2 M	-1.27	-1.09	-1.35	-1.3 B	-838.2 M	-586.8 M	320	369	35.5	51.9
1080	1398/10/25	36,100	2.53	2.9 B	816.1 K	1.04	0.86	13.2 M	12.6 M	9.1 M	9.6 M	11.5 M	12.1 M	1.37	1.1	-1.33	210.4 M	-512.0 M	-482.5 M	191	240	86.8	79.6
1081	1398/10/24	34,500	-2.24	2.0 B	580.5 K	0.71	0.61	9.4 M	13.3 M	9.3 M	8.3 M	13.8 M	12.2 M	1.14	-1.04	-1.32	152.1 M	-1.0 B	-418.0 M	217	229	100.0	92.6
1082	1398/10/23	35,484	5.0	5.4 B	1.5 M	2.31	1.64	0.0	11.7 M	9.1 M	18.7 M	15.6 M	12.5 M	0.0	-1.33	-1.37	-3.2 B	-1.2 B	-452.5 M	0	173	0.0	59.4
1083	1398/10/22	33,795	5.0	718.0 M	212.5 K	0.21	0.22	29.6 M	10.9 M	9.1 M	9.3 M	14.4 M	12.0 M	3.18	-1.32	-1.32	-12.7 M	-541.1 M	-254.6 M	9	30	37.0	38.8
1084	1398/10/21	32,337	2.0	517.6 M	160.1 K	0.13	0.16	86.3 M	10.8 M	8.8 M	12.1 M	17.2 M	11.9 M	7.11	-1.59	-1.36	323.4 M	-1.5 B	-294.2 M	6	16	100.0	37.5
1085	1398/10/18	31,695	-2.0	4.5 B	1.4 M	1.26	1.51	17.0 M	11.6 M	8.6 M	16.4 M	15.1 M	11.9 M	1.04	-1.3	-1.38	-2.4 B	-1.5 B	-323.5 M	70	221	26.2	79.9
1086	1398/10/17	31,482	-5.0	2.3 B	726.1 K	0.55	0.76	6.9 M	9.9 M	8.5 M	12.7 M	13.6 M	11.7 M	-1.84	-1.38	-1.38	-525.2 M	-962.4 M	-196.8 M	202	151	59.3	81.6
1087	1398/10/15	32,650	-2.12	2.7 B	816.0 K	0.64	0.85	10.1 M	11.0 M	8.5 M	14.5 M	14.2 M	11.7 M	-1.44	-1.3	-1.38	-62.1 M	-657.3 M	-218.9 M	262	186	97.7	100.0
1088	1398/10/14	33,351	-5.0	6.4 B	1.9 M	1.87	2.15	11.5 M	10.5 M	8.3 M	22.0 M	13.9 M	11.7 M	-1.91	-1.33	-1.41	-4.9 B	-672.1 M	-222.9 M	128	291	22.9	99.4
1089	1398/10/11	36,482	3.67	4.7 B	1.4 M	1.6	1.55	15.4 M	9.7 M	8.1 M	10.1 M	11.5 M	11.0 M	1.52	-1.2	-1.35	416.8 M	257.0 M	4.0 M	263	358	85.2	76.4
1090	1398/10/10	35,000	0.19	2.9 B	829.9 K	1.04	0.96	6.9 M	8.1 M	7.7 M	8.7 M	11.4 M	11.2 M	-1.27	-1.4	-1.45	291.2 M	96.6 M	-87.6 M	373	261	88.0	78.0
1091	1398/10/09	34,994	5.0	5.7 B	1.6 M	2.62	1.93	12.1 M	8.0 M	7.7 M	16.4 M	11.1 M	11.4 M	-1.35	-1.38	-1.47	1.0 B	301.3 M	-143.7 M	441	265	93.9	76.3
1092	1398/10/08	33,702	0.83	2.1 B	640.3 K	1.05	0.67	7.3 M	6.5 M	7.2 M	11.9 M	9.6 M	11.3 M	-1.64	-1.48	-1.56	-136.1 M	45.4 M	-317.2 M	261	171	88.9	95.3
1093	1398/10/07	33,700	2.25	2.4 B	712.5 K	1.07	0.7	6.2 M	6.3 M	7.7 M	10.9 M	9.3 M	11.6 M	-1.75	-1.47	-1.5	-287.5 M	-113.9 M	-218.8 M	280	186	73.4	85.4
1094	1398/10/04	33,380	0.36	1.4 B	415.7 K	0.52	0.4	4.4 M	6.4 M	7.9 M	7.1 M	9.4 M	12.1 M	-1.61	-1.46	-1.53	-385.1 M	-241.0 M	-286.1 M	148	146	47.8	75.9
1095	1398/10/03	32,702	-3.83	1.9 B	582.3 K	0.54	0.55	6.1 M	7.2 M	8.0 M	4.4 M	9.4 M	12.2 M	1.4	-1.32	-1.53	1.3 B	-8.2 M	-298.7 M	315	141	99.9	32.0
1096	1398/10/02	33,810	-0.34	2.6 B	769.9 K	0.72	0.68	7.4 M	9.2 M	8.0 M	11.6 M	10.9 M	12.4 M	-1.58	-1.17	-1.54	-279.1 M	28.8 M	-322.9 M	317	225	89.3	100.0
1097	1398/10/01	34,300	-0.59	1.9 B	569.6 K	0.47	0.49	6.2 M	9.1 M	8.4 M	10.1 M	11.0 M	12.7 M	-1.62	-1.21	-1.51	-932.8 M	-22.7 M	-216.2 M	160	191	51.7	100.0
1098	1398/09/30	34,395	-0.26	3.4 B	999.1 K	0.87	0.89	6.8 M	9.3 M	8.4 M	11.0 M	10.5 M	13.1 M	-1.61	-1.12	-1.56	-922.7 M	308.7 M	-243.4 M	253	241	50.0	76.7
1099	1398/09/27	34,516	1.33	3.6 B	1.0 M	1.02	0.96	9.1 M	8.8 M	8.4 M	7.9 M	10.3 M	13.2 M	1.15	-1.17	-1.57	778.6 M	332.1 M	-211.6 M	254	194	64.3	42.7
1100	1398/09/26	34,443	4.63	6.7 B	2.0 M	2.49	1.95	13.3 M	8.4 M	8.3 M	12.4 M	10.9 M	13.5 M	1.08	-1.29	-1.63	1.5 B	124.0 M	-277.1 M	420	331	83.7	61.3
1101	1398/09/25	32,960	-0.94	2.4 B	744.1 K	0.88	0.74	5.9 M	6.8 M	7.8 M	13.0 M	10.8 M	13.6 M	-2.19	-1.57	-1.74	-536.5 M	-154.9 M	-368.9 M	251	156	60.8	82.7
1102	1398/09/24	33,100	0.39	4.4 B	1.3 M	1.82	1.32	8.9 M	7.1 M	7.9 M	7.7 M	11.0 M	14.0 M	1.16	-1.55	-1.77	723.9 M	-241.2 M	-410.1 M	272	222	55.7	39.0
1103	1398/09/23	33,298	2.86	2.2 B	667.9 K	0.9	0.68	4.4 M	6.5 M	8.0 M	10.0 M	12.2 M	14.7 M	-2.27	-1.87	-1.84	-805.6 M	-414.3 M	-488.4 M	303	214	60.8	97.4
1104	1398/09/20	32,478	-0.98	1.5 B	450.8 K	0.54	0.46	6.6 M	7.0 M	8.1 M	11.6 M	12.8 M	15.1 M	-1.76	-1.84	-1.85	-262.1 M	-332.1 M	-494.7 M	168	118	75.6	93.6
1105	1398/09/19	32,000	-1.45	2.5 B	762.5 K	0.93	0.77	8.6 M	6.8 M	8.1 M	13.4 M	13.0 M	15.3 M	-1.55	-1.91	-1.89	105.5 M	-562.6 M	-529.5 M	251	154	86.8	82.6
1106	1398/09/18	32,800	3.3	3.3 B	1.0 M	1.18	1.03	7.2 M	6.6 M	8.1 M	13.0 M	12.7 M	15.4 M	-1.81	-1.94	-1.89	-967.6 M	-749.9 M	-535.8 M	325	254	70.7	100.0
1107	1398/09/17	31,900	-1.21	2.2 B	703.4 K	0.55	0.73	6.0 M	6.2 M	8.2 M	12.9 M	13.6 M	15.6 M	-2.16	-2.18	-1.91	-141.9 M	-1.1 B	-500.1 M	296	148	79.3	85.6
1108	1398/09/16	31,700	-2.1	2.6 B	791.8 K	0.53	0.81	6.5 M	8.5 M	8.3 M	12.7 M	14.3 M	15.5 M	-1.97	-1.68	-1.87	-394.5 M	-655.8 M	-510.2 M	270	168	68.2	83.7
1109	1398/09/13	32,252	-0.25	2.8 B	875.0 K	0.58	0.91	5.8 M	9.1 M	8.4 M	13.1 M	15.5 M	16.0 M	-2.27	-1.69	-1.91	-1.4 B	-903.3 M	-531.4 M	222	206	45.3	95.2
1110	1398/09/12	32,600	-1.46	2.3 B	722.5 K	0.47	0.75	7.3 M	9.4 M	8.5 M	11.8 M	15.2 M	16.5 M	-1.6	-1.61	-1.93	-830.6 M	-748.1 M	-530.0 M	198	194	62.2	97.8
1111	1398/09/11	33,000	-0.08	4.1 B	1.2 M	0.69	1.33	5.8 M	9.1 M	8.7 M	16.5 M	14.8 M	16.9 M	-2.82	-1.62	-1.95	-2.5 B	-415.5 M	-521.7 M	265	244	37.9	98.6
1112	1398/09/10	33,700	4.87	9.2 B	2.8 M	1.99	3.41	12.9 M	10.3 M	8.8 M	16.1 M	15.2 M	17.2 M	-1.24	-1.48	-1.95	1.8 B	449.6 M	-453.3 M	485	276	68.4	48.4
1113	1398/09/09	32,532	2.98	6.2 B	1.9 M	1.77	2.64	9.6 M	9.1 M	8.0 M	18.7 M	15.8 M	16.9 M	-1.96	-1.73	-2.11	-1.6 B	-212.0 M	-541.7 M	309	245	47.9	74.3
1114	1398/09/06	31,615	0.06	2.9 B	909.5 K	0.93	1.28	7.8 M	8.6 M	7.8 M	11.4 M	14.4 M	16.3 M	-1.47	-1.68	-2.07	-638.3 M	57.0 M	-449.1 M	214	202	57.9	80.1
1115	1398/09/05	31,800	4.42	2.7 B	854.6 K	0.97	1.24	7.0 M	8.4 M	8.1 M	9.5 M	15.5 M	16.6 M	-1.36	-1.86	-2.07	832.4 M	78.4 M	-431.3 M	386	196	100.0	69.2
1116	1398/09/04	30,906	5.0	7.3 B	2.4 M	4.39	4.03	11.8 M	8.5 M	8.2 M	18.8 M	17.4 M	17.2 M	-1.59	-2.06	-2.09	1.9 B	-155.3 M	-488.2 M	491	210	79.2	53.9
1117	1398/09/03	29,676	0.44	2.6 B	872.7 K	1.54	1.43	5.9 M	5.5 M	7.3 M	26.1 M	19.4 M	17.1 M	-4.4	-3.52	-2.35	-1.5 B	-798.2 M	-603.1 M	99	79	22.9	80.3
1118	1398/09/02	29,600	1.28	1.1 B	384.2 K	0.66	0.59	4.6 M	7.0 M	7.8 M	11.0 M	18.9 M	16.5 M	-2.38	-2.71	-2.11	-287.1 M	-671.3 M	-444.5 M	128	80	51.9	77.2
1119	1398/08/29	29,636	1.22	1.0 B	352.5 K	0.6	0.54	4.3 M	7.1 M	8.4 M	15.6 M	20.1 M	16.5 M	-3.62	-2.84	-1.96	-531.3 M	-800.2 M	-445.8 M	112	65	46.9	98.5
1120	1398/08/28	29,200	0.85	1.1 B	374.0 K	0.51	0.55	5.0 M	6.9 M	8.5 M	12.9 M	20.7 M	16.8 M	-2.6	-3.01	-1.97	-335.9 M	-885.7 M	-459.9 M	122	73	55.2	85.8
1121	1398/08/27	29,001	1.11	2.2 B	759.3 K	0.98	1.15	8.7 M	8.3 M	9.0 M	32.8 M	20.9 M	16.5 M	-3.78	-2.51	-1.84	-1.4 B	-822.5 M	-424.2 M	89	65	35.2	97.0
1122	1398/08/26	29,000	-3.63	2.8 B	959.1 K	1.51	1.44	12.8 M	8.0 M	8.9 M	22.4 M	18.0 M	15.8 M	-1.75	-2.26	-1.78	-841.6 M	-601.1 M	-363.6 M	118	105	54.9	85.4
1123	1398/08/25	30,100	-1.41	1.3 B	445.9 K	0.6	0.66	4.4 M	6.3 M	9.0 M	16.8 M	14.8 M	16.0 M	-3.85	-2.33	-1.78	-931.8 M	-501.9 M	-410.5 M	94	80	30.6	100.0
1124	1398/08/22	30,500	-1.14	1.2 B	378.3 K	0.47	0.5	2.3 M	7.4 M	9.1 M	19.6 M	16.9 M	16.0 M	-8.38	-2.3	-1.74	-958.6 M	-479.2 M	-391.7 M	84	59	17.0	100.0
1125	1398/08/21	31,089	2.88	3.5 B	1.1 M	1.64	1.53	12.1 M	8.1 M	9.5 M	14.0 M	17.9 M	16.0 M	-1.16	-2.2	-1.68	-19.8 M	-564.7 M	-355.6 M	85	75	29.2	29.8
1126	1398/08/20	30,480	1.95	2.8 B	942.4 K	1.51	1.29	7.0 M	8.0 M	9.9 M	15.8 M	18.2 M	16.0 M	-2.24	-2.28	-1.61	-253.8 M	-693.5 M	-359.8 M	112	66	27.7	36.6
1127	1398/08/19	30,000	-1.71	782.7 M	261.8 K	0.4	0.33	5.7 M	7.8 M	10.0 M	9.3 M	19.4 M	15.8 M	-1.64	-2.47	-1.57	-345.2 M	-863.4 M	-383.8 M	77	84	55.9	100.0
1128	1398/08/18	31,000	-3.1	3.1 B	1.0 M	2.01	1.16	8.0 M	7.5 M	10.6 M	22.8 M	18.6 M	15.7 M	-2.84	-2.48	-1.49	-818.3 M	-781.8 M	-445.9 M	270	131	70.8	97.5
1129	1398/08/14	31,410	-1.38	2.0 B	633.5 K	1.32	0.57	8.1 M	7.3 M	11.5 M	24.2 M	15.5 M	17.4 M	-2.98	-2.12	-1.52	-1.4 B	-574.2 M	-577.5 M	68	80	27.3	95.6
1130	1398/08/13	31,667	-3.46	2.0 B	638.6 K	1.45	0.43	10.2 M	8.3 M	12.3 M	16.6 M	13.8 M	19.2 M	-1.63	-1.65	-1.56	-664.3 M	-353.3 M	-423.0 M	119	113	59.5	92.2
1131	1398/08/12	32,000	-2.28	1.9 B	574.7 K	1.29	0.38	6.4 M	8.0 M	16.2 M	23.3 M	12.8 M	22.8 M	-3.66	-1.62	-1.41	-1.1 B	-281.4 M	60.7 M	123	81	41.5	100.0
1132	1398/08/11	32,301	-1.36	1.4 B	427.8 K	0.74	0.27	5.5 M	7.7 M	17.3 M	8.5 M	12.2 M	22.6 M	-1.53	-1.59	-1.31	62.6 M	-149.7 M	265.4 M	183	112	72.2	67.7
1133	1398/08/08	32,756	5.0	737.5 M	225.2 K	0.29	0.11	7.9 M	9.8 M	19.4 M	6.9 M	13.2 M	24.0 M	1.15	-1.35	-1.24	219.7 M	177.1 M	429.8 M	93	75	100.0	70.2
1134	1398/08/06	31,385	5.0	1.7 B	531.6 K	0.69	0.26	16.1 M	11.1 M	22.1 M	14.0 M	14.5 M	23.5 M	1.15	-1.31	-1.07	-281.4 M	70.3 M	1.1 B	74	105	71.9	88.9
1135	1398/08/04	29,999	2.03	1.3 B	441.5 K	0.52	0.22	8.3 M	10.1 M	20.6 M	12.5 M	15.7 M	23.2 M	-1.51	-1.55	-1.12	-304.8 M	-36.2 M	1.2 B	119	103	74.6	97.7
1136	1398/08/01	29,680	-1.92	1.8 B	603.7 K	0.76	0.3	6.0 M	11.0 M	20.5 M	19.8 M	15.0 M	23.0 M	-3.29	-1.37	-1.12	-444.7 M	100.6 M	1.2 B	186	79	62.9	88.0
1137	1398/07/30	30,313	5.0	3.3 B	1.1 M	1.4	0.54	12.6 M	11.8 M	20.7 M	12.2 M	14.0 M	22.5 M	1.03	-1.19	-1.09	1.7 B	159.8 M	1.3 B	211	78	79.3	28.5
1138	1398/07/29	30,350	3.06	3.6 B	1.3 M	1.82	0.63	14.3 M	12.2 M	20.7 M	14.5 M	16.5 M	22.1 M	-1.01	-1.35	-1.07	-314.3 M	-535.6 M	1.2 B	179	198	70.8	79.5
1139	1398/07/28	28,631	-5.0	1.3 B	433.2 K	0.44	0.22	5.6 M	10.5 M	20.3 M	26.7 M	17.2 M	21.9 M	-4.79	-1.64	-1.08	-813.9 M	-583.7 M	1.2 B	65	44	28.4	92.2
1140	1398/07/24	29,859	-5.0	2.5 B	828.1 K	0.82	0.42	13.9 M	11.3 M	20.2 M	10.2 M	16.8 M	21.4 M	1.37	-1.49	-1.06	378.7 M	-468.4 M	1.3 B	115	120	64.0	48.9
1141	1398/07/23	30,329	-5.0	1.1 B	335.1 K	0.31	0.17	6.5 M	12.3 M	19.9 M	12.9 M	17.4 M	21.6 M	-1.98	-1.42	-1.09	-148.3 M	-564.7 M	1.2 B	90	57	55.6	69.7
1142	1398/07/22	32,850	-2.05	3.5 B	1.1 M	0.94	0.56	15.9 M	12.5 M	19.5 M	22.3 M	16.8 M	21.3 M	-1.4	-1.34	-1.09	-1.8 B	-682.0 M	1.2 B	105	155	47.9	98.8
1143	1398/07/21	32,500	-3.15	2.5 B	750.7 K	0.5	0.36	8.6 M	12.6 M	18.9 M	16.3 M	15.0 M	21.2 M	-1.89	-1.18	-1.12	-554.7 M	-643.5 M	1.3 B	142	109	48.5	70.6
1144	1398/07/20	33,370	4.05	6.4 B	1.9 M	0.85	0.93	11.5 M	14.4 M	19.8 M	18.6 M	19.6 M	23.3 M	-1.62	-1.36	-1.18	-237.5 M	-1.2 B	1.3 B	196	134	35.5	39.3
1145	1398/07/17	32,410	-3.72	3.1 B	963.0 K	0.27	0.48	17.4 M	14.7 M	19.7 M	14.8 M	23.3 M	23.3 M	1.18	-1.58	-1.18	-102.9 M	-834.0 M	1.4 B	162	198	91.5	94.8
1146	1398/07/16	33,441	-5.0	2.1 B	624.3 K	0.17	0.31	9.6 M	21.1 M	19.3 M	12.8 M	31.4 M	23.5 M	-1.34	-1.49	-1.22	-734.8 M	988.6 M	1.4 B	143	164	65.0	100.0
1147	1398/07/15	34,829	-5.0	5.6 B	1.6 M	0.42	0.83	14.2 M	23.4 M	19.1 M	14.3 M	32.9 M	23.7 M	-1.01	-1.41	-1.24	-1.6 B	1.7 B	1.4 B	285	394	71.9	100.0
1148	1398/07/14	36,594	-5.0	8.7 B	2.4 M	0.47	1.3	17.0 M	27.8 M	19.0 M	38.9 M	42.3 M	24.5 M	-2.28	-1.52	-1.29	-3.4 B	2.7 B	1.5 B	307	223	60.3	100.0
1149	1398/07/13	37,190	0.7	21.3 B	5.5 M	1.32	3.58	14.5 M	32.8 M	19.0 M	32.3 M	34.8 M	22.6 M	-2.23	-1.06	-1.19	1.7 B	6.2 B	1.6 B	985	389	66.8	58.8
1150	1398/07/10	36,940	5.0	29.2 B	7.9 M	2.91	6.82	38.8 M	35.5 M	19.9 M	61.4 M	31.0 M	20.8 M	-1.59	1.15	-1.05	9.0 B	6.3 B	1.6 B	640	257	84.9	54.1
1151	1398/07/09	35,181	5.0	4.8 B	1.4 M	0.54	1.23	128.1 M	30.4 M	16.4 M	17.4 M	17.7 M	16.2 M	7.35	1.72	1.02	3.0 B	4.4 B	1.1 B	33	71	88.9	26.0
1152	1398/07/08	33,506	5.0	6.6 B	2.0 M	0.84	1.94	367.2 M	25.3 M	15.3 M	79.5 M	16.2 M	15.7 M	4.62	1.56	-1.03	3.4 B	3.8 B	930.2 M	18	41	100.0	49.3
1153	1398/07/07	33,239	5.0	26.0 B	8.1 M	9.61	13.19	44.3 M	19.3 M	13.4 M	16.4 M	12.3 M	14.1 M	2.71	1.57	-1.06	13.9 B	3.3 B	756.1 M	444	352	75.7	22.2
1154	1398/07/06	31,965	1.81	5.0 B	1.6 M	2.55	2.86	8.1 M	8.4 M	9.3 M	12.0 M	10.1 M	13.4 M	-1.48	-1.19	-1.44	2.1 B	533.0 M	60.4 M	549	195	89.1	46.7
1155	1398/07/03	31,476	0.0	1.6 B	517.9 K	0.95	0.92	7.1 M	8.6 M	9.3 M	9.6 M	9.5 M	13.4 M	-1.35	-1.11	-1.44	-132.4 M	61.8 M	-64.8 M	137	115	59.9	68.1
1156	1398/07/02	31,490	-1.81	1.3 B	412.3 K	0.76	0.73	7.0 M	8.1 M	9.4 M	8.7 M	9.5 M	13.2 M	-1.24	-1.17	-1.41	-207.8 M	88.3 M	-23.3 M	144	140	77.8	93.8
1157	1398/07/01	31,978	3.82	3.5 B	1.1 M	2.3	2.0	12.3 M	7.3 M	9.3 M	9.3 M	9.6 M	13.2 M	1.32	-1.31	-1.42	973.4 M	62.3 M	-30.0 M	212	176	75.2	47.2
1158	1398/06/31	31,295	2.91	2.0 B	643.3 K	0.62	1.2	7.2 M	6.4 M	9.0 M	10.0 M	11.3 M	13.4 M	-1.38	-1.78	-1.48	-90.7 M	-100.0 M	-47.1 M	217	166	78.9	83.5
1159	1398/06/30	30,457	-0.14	1.4 B	444.1 K	0.38	0.8	8.0 M	13.2 M	9.1 M	10.0 M	26.2 M	13.3 M	-1.25	-1.98	-1.47	-233.4 M	-159.4 M	-21.7 M	140	135	82.7	100.0
1160	1398/06/27	29,896	-5.0	430.0 M	143.1 K	0.12	0.22	3.7 M	13.6 M	9.2 M	9.0 M	28.0 M	13.5 M	-2.44	-2.07	-1.46	0.0	-78.5 M	39.3 M	117	48	100.0	100.0
1161	1398/06/26	30,847	-5.0	1.3 B	410.2 K	0.36	0.63	4.2 M	13.2 M	9.7 M	9.4 M	27.2 M	13.3 M	-2.22	-2.07	-1.36	-337.6 M	-90.1 M	90.5 M	226	138	73.8	100.0
1162	1398/06/25	31,500	-0.5	2.3 B	718.8 K	0.69	1.12	7.7 M	13.7 M	10.3 M	18.1 M	29.3 M	13.4 M	-2.35	-2.15	-1.3	161.6 M	-22.6 M	106.8 M	298	118	98.6	91.7
1163	1398/06/24	31,789	5.0	10.9 B	3.4 M	8.7	7.31	27.8 M	14.2 M	10.4 M	61.9 M	28.9 M	12.7 M	-2.23	-2.04	-1.23	-387.7 M	-17.2 M	87.4 M	378	176	96.4	99.9
1164	1398/06/23	30,427	5.0	3.2 B	1.1 M	4.82	2.35	12.0 M	7.0 M	7.6 M	18.9 M	10.8 M	8.2 M	-1.58	-1.55	-1.09	171.4 M	18.6 M	104.4 M	243	145	91.1	85.7
1165	1398/06/20	29,200	-0.9	883.5 M	304.9 K	1.58	0.6	4.5 M	5.1 M	7.2 M	10.8 M	7.3 M	7.3 M	-2.39	-1.44	-1.01	-58.4 M	-15.7 M	86.2 M	183	82	93.4	100.0
1166	1398/06/17	29,000	-3.32	683.1 M	231.8 K	1.32	0.38	4.3 M	5.0 M	7.8 M	9.6 M	6.5 M	7.1 M	-2.25	-1.3	1.1	0.0	-69.5 M	160.8 M	160	71	100.0	100.0
1167	1398/06/16	29,301	-1.18	518.3 M	172.4 K	0.87	0.28	4.1 M	4.9 M	8.6 M	5.2 M	5.4 M	7.1 M	-1.27	-1.12	1.22	188.6 M	-128.3 M	297.5 M	126	63	100.0	63.6
1168	1398/06/13	30,351	5.0	635.7 M	214.4 K	1.1	0.36	7.9 M	5.5 M	9.0 M	5.1 M	5.6 M	7.2 M	1.55	-1.02	1.26	-208.7 M	-192.2 M	299.4 M	54	125	67.2	100.0
1169	1398/06/12	28,701	-1.71	495.9 M	171.9 K	0.77	0.28	9.0 M	5.0 M	9.0 M	7.0 M	5.6 M	7.2 M	1.29	-1.12	1.25	0.0	-150.5 M	309.8 M	55	71	100.0	100.0
1170	1398/06/11	28,965	-3.12	506.8 M	174.4 K	0.54	0.28	2.7 M	4.4 M	8.9 M	6.4 M	6.2 M	7.2 M	-2.4	-1.4	1.24	-327.5 M	-226.7 M	300.6 M	67	79	35.4	100.0
1171	1398/06/10	29,996	2.02	439.5 M	145.9 K	0.37	0.22	2.4 M	5.8 M	8.8 M	4.2 M	6.1 M	7.4 M	-1.74	-1.05	1.18	-293.9 M	-21.7 M	317.0 M	60	104	33.1	100.0
1172	1398/06/09	30,589	1.6	830.7 M	282.5 K	0.62	0.43	5.8 M	6.2 M	8.8 M	5.8 M	7.2 M	8.0 M	-1.0	-1.15	1.1	-131.1 M	-31.3 M	310.8 M	121	144	84.2	100.0
1173	1398/06/06	30,001	-2.42	588.6 M	195.8 K	0.38	0.29	4.9 M	6.5 M	8.8 M	5.1 M	7.3 M	7.9 M	-1.04	-1.13	1.1	0.0	120.9 M	317.3 M	121	116	100.0	100.0
1174	1398/06/05	30,500	1.5	971.5 M	316.0 K	0.5	0.47	4.6 M	6.9 M	8.9 M	10.3 M	7.7 M	8.3 M	-2.25	-1.12	1.08	-381.2 M	204.5 M	317.2 M	119	90	56.0	95.3
1175	1398/06/04	30,053	5.0	2.1 B	683.9 K	0.76	1.05	9.1 M	8.3 M	9.0 M	5.8 M	8.1 M	8.2 M	1.58	1.02	1.1	697.8 M	478.2 M	336.3 M	136	94	60.4	26.4
1176	1398/06/03	29,300	-0.26	1.4 B	489.1 K	0.55	0.74	6.4 M	9.5 M	8.9 M	9.1 M	8.5 M	8.2 M	-1.43	1.12	1.09	-342.1 M	543.3 M	301.4 M	166	154	75.6	100.0
1177	1398/06/02	29,394	5.0	1.8 B	608.6 K	0.71	0.93	7.1 M	10.8 M	8.7 M	5.0 M	8.8 M	8.1 M	1.41	1.23	1.08	630.0 M	609.3 M	399.0 M	128	55	50.7	15.4
1178	1398/05/30	27,999	4.21	1.4 B	507.2 K	0.66	0.77	7.2 M	10.7 M	8.7 M	6.5 M	8.7 M	8.1 M	1.12	1.23	1.07	418.2 M	438.1 M	394.9 M	137	88	69.4	40.0
1179	1398/05/28	26,850	4.56	2.3 B	863.3 K	1.19	1.31	10.6 M	11.3 M	8.8 M	11.5 M	8.9 M	8.4 M	-1.09	1.27	1.05	987.1 M	344.8 M	358.1 M	206	104	94.3	51.7
1180	1398/05/27	25,739	5.0	5.2 B	2.0 M	3.21	3.28	17.6 M	11.3 M	9.0 M	8.0 M	7.7 M	8.6 M	2.19	1.46	1.05	1.0 B	109.0 M	341.6 M	113	120	38.5	18.7
1181	1398/05/26	24,695	4.64	1.2 B	497.8 K	0.53	0.78	13.3 M	9.9 M	9.0 M	10.7 M	7.3 M	9.2 M	1.25	1.35	-1.02	-11.8 M	191.1 M	291.5 M	88	111	96.0	97.0
1182	1398/05/23	23,990	6.38	979.5 M	415.0 K	0.46	0.62	6.0 M	10.6 M	9.2 M	6.8 M	6.9 M	10.0 M	-1.13	1.54	-1.08	-226.1 M	740.3 M	292.0 M	104	125	63.4	86.5
1183	1398/05/20	22,800	1.67	192.8 M	84.8 K	0.09	0.13	4.8 M	11.7 M	9.4 M	6.0 M	7.0 M	10.3 M	-1.25	1.67	-1.09	-48.3 M	830.7 M	358.3 M	30	32	74.9	100.0
1184	1398/05/19	22,958	4.07	1.4 B	614.5 K	0.71	0.91	10.1 M	11.8 M	9.5 M	6.8 M	6.7 M	10.2 M	1.49	1.76	-1.08	-191.9 M	840.3 M	360.7 M	118	204	86.1	100.0
1185	1398/05/16	22,065	5.0	3.3 B	1.5 M	2.23	2.39	11.1 M	11.5 M	9.8 M	6.3 M	6.8 M	11.1 M	1.78	1.69	-1.13	1.4 B	842.0 M	370.3 M	204	134	68.2	25.2
1186	1398/05/15	21,033	5.0	4.4 B	2.1 M	5.17	3.81	12.5 M	9.5 M	9.6 M	7.7 M	8.1 M	11.9 M	1.61	1.17	-1.24	2.7 B	555.2 M	298.6 M	322	166	90.5	28.9
1187	1398/05/14	20,032	5.0	460.7 M	230.0 K	0.59	0.41	25.6 M	6.6 M	9.3 M	8.7 M	10.2 M	12.4 M	2.94	-1.53	-1.33	225.5 M	-75.3 M	164.6 M	18	27	100.0	51.1
1188	1398/05/13	19,785	5.0	104.3 M	52.7 K	0.1	0.07	5.8 M	5.6 M	9.2 M	2.6 M	9.0 M	12.3 M	2.22	-1.61	-1.34	0.0	-120.3 M	153.3 M	18	40	100.0	100.0
1189	1398/05/12	19,226	5.0	746.0 M	395.9 K	0.83	0.55	6.9 M	6.2 M	9.1 M	7.2 M	9.9 M	12.5 M	-1.03	-1.6	-1.38	-183.7 M	-120.9 M	146.4 M	81	104	75.4	100.0
1190	1398/05/09	18,214	-5.0	1.1 B	604.1 K	1.49	0.86	5.1 M	5.9 M	9.3 M	12.2 M	10.3 M	13.0 M	-2.41	-1.74	-1.39	0.0	-84.2 M	156.8 M	219	91	100.0	100.0
1191	1398/05/08	19,149	-4.45	1.5 B	758.5 K	1.86	1.13	6.6 M	6.5 M	9.6 M	15.1 M	9.1 M	12.8 M	-2.28	-1.4	-1.33	-418.2 M	-84.2 M	158.2 M	156	96	71.2	100.0
1192	1398/05/07	19,840	-2.08	270.1 M	135.6 K	0.29	0.2	3.5 M	6.1 M	9.8 M	3.4 M	7.3 M	12.6 M	1.01	-1.18	-1.29	197.1 K	321.6 M	176.5 M	78	79	100.0	99.9
1193	1398/05/06	20,980	-6.3	1.4 B	697.5 K	1.65	1.05	8.0 M	6.7 M	9.9 M	10.5 M	8.0 M	13.1 M	-1.31	-1.19	-1.32	-2.8 M	431.3 M	177.3 M	175	134	99.5	99.7
1194	1398/04/29	23,707	-5.0	459.9 M	193.1 K	0.34	0.28	5.0 M	6.6 M	10.1 M	8.4 M	8.2 M	13.3 M	-1.67	-1.24	-1.32	0.0	368.0 M	177.5 M	92	55	100.0	100.0
1195	1398/04/26	24,975	0.52	592.9 M	237.6 K	0.32	0.35	7.5 M	8.4 M	10.4 M	6.1 M	9.9 M	13.2 M	1.23	-1.17	-1.27	0.0	499.6 M	176.6 M	79	97	100.0	100.0
1196	1398/04/23	24,870	4.98	1.9 B	774.2 K	0.97	1.18	5.8 M	9.8 M	10.5 M	5.9 M	13.2 M	13.6 M	-1.02	-1.35	-1.3	1.6 B	503.8 M	168.8 M	333	53	99.9	16.1
1197	1398/04/22	23,738	5.0	1.1 B	466.4 K	0.51	0.71	7.9 M	13.2 M	11.2 M	7.2 M	17.1 M	13.9 M	1.09	-1.3	-1.24	548.7 M	181.2 M	76.2 M	140	77	100.0	50.3
1198	1398/04/19	22,914	4.99	998.2 M	441.5 K	0.53	0.67	8.9 M	13.5 M	11.7 M	13.7 M	18.0 M	14.1 M	-1.53	-1.33	-1.2	-319.4 M	291.6 M	68.1 M	76	73	68.0	100.0
1199	1398/04/18	21,979	4.96	2.1 B	952.8 K	1.2	1.49	16.4 M	14.2 M	11.7 M	15.3 M	17.9 M	13.7 M	1.07	-1.26	-1.17	658.4 M	355.5 M	88.0 M	127	93	99.9	68.3
1200	1398/04/17	21,439	4.99	2.2 B	1.1 M	1.53	1.8	15.5 M	14.9 M	11.5 M	18.3 M	19.4 M	13.5 M	-1.18	-1.3	-1.17	20.6 M	223.8 M	71.8 M	144	121	99.9	99.0
1201	1398/04/16	20,400	4.17	2.2 B	1.1 M	1.77	1.95	15.4 M	12.9 M	10.8 M	32.5 M	20.3 M	12.6 M	-2.11	-1.57	-1.17	-2.0 M	219.7 M	71.8 M	141	67	99.9	100.0
1202	1398/04/15	19,599	4.96	2.0 B	1.0 M	2.14	1.94	10.5 M	12.1 M	9.9 M	11.9 M	15.4 M	10.9 M	-1.13	-1.27	-1.11	1.1 B	230.9 M	75.2 M	188	73	99.8	44.0
1203	1398/04/12	19,385	5.0	93.2 M	48.1 K	0.04	0.09	46.6 M	12.3 M	9.9 M	3.9 M	15.0 M	10.5 M	12.0	-1.22	-1.06	0.0	10.8 M	44.2 M	2	24	100.0	100.0
1204	1398/04/11	18,923	5.0	1.4 B	774.7 K	0.74	1.48	26.0 M	10.9 M	9.5 M	22.3 M	15.3 M	10.8 M	1.16	-1.4	-1.14	0.0	-17.0 M	28.6 M	55	64	100.0	100.0
1205	1398/04/10	18,000	2.47	1.1 B	612.5 K	0.64	1.2	7.9 M	9.5 M	8.7 M	21.2 M	13.5 M	10.0 M	-2.67	-1.42	-1.16	0.0	-12.2 M	27.6 M	139	52	100.0	100.0
1206	1398/04/09	17,894	5.0	1.0 B	570.4 K	0.65	1.14	12.8 M	9.4 M	8.5 M	12.5 M	10.7 M	9.1 M	1.03	-1.14	-1.07	53.8 M	-6.3 M	41.2 M	78	76	100.0	94.6
1207	1398/04/05	17,111	0.82	588.5 M	345.3 K	0.39	0.68	8.5 M	7.9 M	8.4 M	9.5 M	10.3 M	9.1 M	-1.11	-1.3	-1.08	0.0	-27.9 M	38.5 M	69	62	100.0	100.0
1208	1398/04/04	16,800	-0.97	5.3 B	3.1 M	10.16	8.7	3.3 M	7.7 M	8.3 M	9.4 M	10.8 M	9.3 M	-2.86	-1.4	-1.13	-139.0 M	-24.3 M	28.3 M	52	33	3.2	5.8
1209	1398/04/03	17,100	3.57	976.1 M	575.4 K	1.8	1.61	16.7 M	8.8 M	8.4 M	14.7 M	10.9 M	9.2 M	1.14	-1.24	-1.1	24.0 M	3.4 M	37.9 M	48	53	82.4	79.9
1210	1398/04/02	16,590	0.03	260.8 M	158.2 K	0.46	0.42	4.0 M	8.5 M	7.9 M	4.1 M	9.3 M	8.9 M	-1.04	-1.1	-1.14	29.7 M	-4.6 M	36.2 M	45	36	68.4	57.0
1211	1398/04/01	16,352	-1.93	345.3 M	208.2 K	0.6	0.56	6.9 M	8.7 M	7.9 M	12.8 M	9.8 M	9.1 M	-1.84	-1.12	-1.15	-54.1 M	-42.1 M	21.3 M	42	27	84.3	100.0
1212	1398/03/29	16,689	3.62	657.1 M	394.1 K	1.09	1.01	7.6 M	7.9 M	7.9 M	11.2 M	9.7 M	8.8 M	-1.47	-1.24	-1.12	17.8 M	-79.6 M	15.1 M	86	57	100.0	97.3
1213	1398/03/28	15,860	0.69	329.9 M	204.7 K	0.52	0.48	9.2 M	10.1 M	7.7 M	10.3 M	8.8 M	9.1 M	-1.13	1.15	-1.18	-128.0 K	-5.6 M	-18.7 M	36	32	100.0	100.0
1214	1398/03/27	15,812	-4.33	997.7 M	633.4 K	1.62	1.58	15.9 M	9.7 M	7.7 M	8.7 M	8.2 M	9.3 M	1.82	1.18	-1.21	-16.5 M	10.0 M	-21.0 M	43	80	68.5	70.2
1215	1398/03/26	16,048	-5.0	458.8 M	277.6 K	0.75	0.7	3.8 M	10.3 M	7.5 M	7.3 M	8.9 M	9.3 M	-1.9	1.15	-1.24	-157.7 M	80.4 M	-13.9 M	33	39	27.5	61.8
1216	1398/03/25	16,900	-1.39	376.8 M	223.1 K	0.63	0.57	2.9 M	9.9 M	7.8 M	12.2 M	8.6 M	9.4 M	-4.22	1.16	-1.2	-241.4 M	116.1 M	3.4 M	47	31	35.9	100.0
1217	1398/03/22	17,200	0.85	810.5 M	472.9 K	1.38	1.23	17.9 M	9.7 M	8.1 M	7.2 M	7.4 M	9.1 M	2.48	1.3	-1.13	387.5 M	177.3 M	12.9 M	43	53	95.1	47.2
1218	1398/03/21	17,000	-0.01	611.0 M	358.2 K	0.98	0.91	8.2 M	8.9 M	7.6 M	7.1 M	6.7 M	9.1 M	1.16	1.34	-1.2	78.1 M	196.0 M	-12.7 M	70	70	93.8	81.0
1219	1398/03/20	17,021	5.0	1.1 B	622.9 K	1.88	1.69	16.3 M	8.0 M	7.9 M	12.1 M	8.1 M	9.5 M	1.35	-1.01	-1.21	335.8 M	118.0 M	-24.1 M	65	60	100.0	68.3
1220	1398/03/19	16,482	4.99	288.5 M	176.9 K	0.48	0.48	3.5 M	6.1 M	7.1 M	4.3 M	7.4 M	9.2 M	-1.21	-1.21	-1.29	20.7 M	46.8 M	-40.9 M	47	34	57.5	50.4
1221	1398/03/18	16,119	3.84	229.4 M	145.4 K	0.35	0.37	3.1 M	6.4 M	7.3 M	3.5 M	7.3 M	9.2 M	-1.12	-1.13	-1.27	64.4 M	96.9 M	-42.0 M	60	35	81.3	53.3
1222	1398/03/13	15,536	4.99	645.2 M	415.7 K	0.95	0.96	11.9 M	7.9 M	7.8 M	3.3 M	9.0 M	9.3 M	3.57	-1.14	-1.19	481.1 M	84.1 M	-27.2 M	54	49	100.0	25.4
1223	1398/03/12	15,061	4.19	690.2 M	466.5 K	1.25	1.11	3.8 M	6.9 M	8.0 M	16.9 M	11.4 M	10.5 M	-4.41	-1.65	-1.3	-311.8 M	-52.8 M	-54.5 M	60	32	33.4	78.6
1224	1398/03/11	14,599	-1.68	657.7 M	455.0 K	1.17	1.11	8.2 M	7.2 M	8.3 M	10.3 M	9.7 M	10.0 M	-1.24	-1.35	-1.21	-20.5 M	20.3 M	-43.9 M	56	47	70.2	73.3
1225	1398/03/08	14,002	-2.12	530.0 M	356.9 K	0.86	0.86	5.9 M	6.8 M	8.0 M	4.9 M	10.1 M	9.9 M	1.21	-1.48	-1.23	271.5 M	22.2 M	-42.9 M	90	53	100.0	48.8
1226	1398/03/07	14,383	4.99	514.5 M	359.7 K	0.94	0.78	12.5 M	7.0 M	8.3 M	13.9 M	11.2 M	10.3 M	-1.11	-1.61	-1.24	0.0	-85.8 M	-54.4 M	41	37	100.0	100.0
1227	1398/03/05	13,551	2.27	749.6 M	547.2 K	1.31	1.19	6.6 M	5.6 M	9.6 M	14.5 M	9.4 M	10.0 M	-2.2	-1.68	-1.04	-203.4 M	-121.3 M	-5.6 M	66	44	58.2	85.4
1228	1398/03/04	13,430	0.19	186.8 M	141.8 K	0.25	0.29	3.6 M	4.7 M	9.4 M	3.2 M	9.9 M	10.0 M	1.12	-2.11	-1.07	54.0 M	-212.2 M	7.0 M	33	20	62.9	34.0
1229	1398/03/01	13,307	0.38	714.9 M	533.4 K	1.07	1.07	6.5 M	6.1 M	9.4 M	12.3 M	11.4 M	10.0 M	-1.88	-1.88	-1.05	-10.9 M	-232.4 M	15.2 M	68	37	61.9	63.4
1230	1398/02/31	13,003	1.69	657.4 M	495.9 K	1.13	1.02	5.3 M	6.8 M	10.5 M	8.8 M	10.8 M	10.1 M	-1.67	-1.6	1.03	-268.9 M	-204.9 M	19.8 M	36	52	28.9	69.8
1231	1398/02/30	13,000	1.92	257.4 M	201.3 K	0.49	0.4	1.3 M	8.4 M	10.4 M	4.9 M	11.2 M	10.2 M	-3.82	-1.34	1.02	-177.4 M	-113.6 M	28.6 M	12	39	6.0	74.9
1232	1398/02/29	12,980	0.65	923.5 M	724.1 K	2.17	1.49	3.1 M	8.8 M	10.4 M	16.0 M	11.8 M	10.5 M	-5.22	-1.33	-1.01	-657.9 M	-88.4 M	28.8 M	41	49	13.6	84.9
1233	1398/02/28	12,070	-3.94	1.1 B	853.1 K	3.03	1.9	7.8 M	9.9 M	10.9 M	13.4 M	8.7 M	9.9 M	-1.71	1.14	1.1	-46.9 M	18.1 M	61.9 M	102	63	72.4	76.7
1234	1398/02/25	12,565	5.0	263.9 M	210.0 K	0.82	0.46	17.6 M	15.7 M	11.1 M	6.5 M	8.3 M	9.6 M	2.69	1.88	1.17	126.4 M	-2.5 M	64.3 M	15	21	100.0	52.1
1235	1398/02/24	11,967	4.99	251.3 M	210.0 K	0.85	0.46	83.8 M	11.8 M	11.0 M	7.9 M	8.1 M	9.5 M	10.56	1.46	1.16	187.8 M	-27.8 M	66.1 M	3	8	100.0	25.3
1236	1398/02/23	11,842	4.99	52.4 M	44.2 K	0.11	0.09	601.6 K	8.5 M	10.3 M	2.8 M	7.5 M	9.4 M	-4.58	1.14	1.1	-51.2 M	-65.4 M	57.6 M	2	19	2.3	100.0
1237	1398/02/22	11,477	4.99	398.3 M	353.2 K	0.64	0.74	7.2 M	9.4 M	10.1 M	6.5 M	7.8 M	9.5 M	1.1	1.19	1.06	-125.8 M	16.6 M	72.0 M	38	61	68.4	100.0
1238	1398/02/21	10,937	4.99	644.5 M	589.6 K	1.25	1.24	21.0 M	11.1 M	10.3 M	14.1 M	11.4 M	9.5 M	1.49	-1.03	1.08	-149.9 M	28.9 M	86.8 M	23	45	75.1	98.3
1239	1398/02/18	10,600	2.39	95.7 M	91.2 K	0.19	0.19	3.4 M	9.7 M	10.0 M	4.6 M	10.0 M	8.8 M	-1.33	-1.03	1.14	0.0	39.0 M	101.5 M	28	21	100.0	100.0
1240	1398/02/17	10,150	-3.83	161.7 M	157.2 K	0.28	0.33	5.8 M	9.1 M	9.9 M	4.8 M	10.1 M	8.7 M	1.21	-1.11	1.14	0.0	39.0 M	101.5 M	28	34	100.0	100.0
1241	1398/02/16	11,000	-0.19	780.5 M	739.6 K	1.1	1.65	10.5 M	9.5 M	9.8 M	7.3 M	11.2 M	9.0 M	1.43	-1.19	1.09	358.8 M	47.3 M	101.5 M	71	53	95.8	49.8
1242	1398/02/15	10,990	4.57	1.3 B	1.2 M	2.17	2.86	13.3 M	14.2 M	9.3 M	20.2 M	11.4 M	8.9 M	-1.52	1.24	1.04	-64.6 M	170.4 M	88.9 M	77	54	79.7	84.8
1243	1398/02/14	10,571	5.0	212.2 M	201.6 K	0.33	0.5	6.3 M	11.2 M	8.9 M	6.4 M	9.7 M	7.6 M	-1.02	1.16	1.17	-99.3 M	193.2 M	103.9 M	18	33	53.2	100.0
1244	1398/02/11	10,000	-0.96	186.9 M	185.7 K	0.25	0.46	3.7 M	10.7 M	8.7 M	6.9 M	9.4 M	7.5 M	-1.89	1.14	1.16	0.0	256.6 M	109.8 M	51	27	100.0	100.0
1245	1398/02/10	10,038	3.61	501.1 M	496.3 K	0.71	1.28	9.1 M	14.6 M	8.9 M	11.2 M	11.0 M	7.6 M	-1.23	1.33	1.17	41.4 M	272.9 M	107.8 M	55	41	100.0	91.7
1246	1398/02/09	9,931	4.99	1.3 B	1.3 M	2.31	4.06	74.7 M	14.1 M	8.6 M	7.2 M	10.7 M	7.3 M	10.39	1.31	1.18	974.7 M	246.2 M	105.8 M	17	41	100.0	23.2
1247	1398/02/08	9,450	-3.03	469.1 M	495.9 K	0.95	1.66	5.5 M	8.9 M	6.8 M	20.0 M	11.5 M	7.1 M	-3.62	-1.28	-1.05	49.1 M	16.5 M	56.7 M	85	21	100.0	89.5
1248	1398/02/07	9,690	4.06	577.3 M	592.4 K	1.39	2.16	6.9 M	11.2 M	6.9 M	5.0 M	9.7 M	6.5 M	1.39	1.15	1.06	217.7 M	7.6 M	54.2 M	55	33	66.2	28.5
1249	1398/02/04	9,362	4.99	774.2 M	831.3 K	2.51	3.45	38.7 M	11.8 M	6.8 M	14.1 M	10.4 M	6.5 M	2.74	1.14	1.04	81.4 M	-35.9 M	43.3 M	20	49	100.0	89.5
1250	1398/02/03	8,872	-4.32	255.7 M	286.7 K	0.9	1.25	4.1 M	7.8 M	5.6 M	9.8 M	8.2 M	5.7 M	-2.4	-1.06	-1.03	-92.0 M	-19.8 M	37.3 M	40	26	64.0	100.0
1251	1398/02/02	9,359	4.42	586.8 M	632.8 K	2.04	3.12	8.9 M	7.6 M	5.7 M	10.4 M	7.6 M	5.3 M	-1.16	1.0	1.07	-173.9 M	2.2 M	42.4 M	41	52	62.3	92.0
1252	1398/01/31	9,014	5.0	242.4 M	270.4 K	0.87	1.42	22.1 M	7.1 M	5.3 M	4.8 M	6.5 M	4.6 M	4.61	1.1	1.16	5.1 M	84.6 M	48.9 M	5	22	45.5	43.4
1253	1398/01/28	8,519	-2.42	98.7 M	116.6 K	0.3	0.62	4.5 M	7.3 M	5.2 M	7.1 M	5.8 M	4.5 M	-1.57	1.25	1.14	0.0	117.3 M	48.7 M	22	14	100.0	100.0
1254	1398/01/27	8,599	-3.15	306.1 M	350.6 K	1.06	1.98	11.8 M	8.1 M	5.2 M	5.8 M	4.7 M	4.4 M	2.04	1.72	1.19	162.0 M	146.4 M	49.4 M	26	25	100.0	47.1
1255	1398/01/26	8,897	0.21	204.7 M	230.5 K	0.7	1.35	3.4 M	6.4 M	4.8 M	5.9 M	4.1 M	4.3 M	-1.74	1.55	1.12	17.7 M	114.0 M	44.2 M	40	20	65.9	57.2
1256	1398/01/25	8,948	3.82	518.5 M	584.1 K	2.41	3.84	7.3 M	6.7 M	4.9 M	8.2 M	4.7 M	4.2 M	-1.13	1.44	1.15	238.5 M	110.4 M	44.1 M	71	34	100.0	54.0
1257	1398/01/24	8,632	5.0	241.2 M	279.9 K	1.09	2.0	12.7 M	5.3 M	4.4 M	2.5 M	3.3 M	3.7 M	5.06	1.62	1.18	168.5 M	83.9 M	29.9 M	19	29	100.0	30.1
1258	1398/01/21	8,272	4.99	422.6 M	514.1 K	3.02	4.43	11.4 M	5.1 M	4.0 M	2.1 M	3.1 M	3.9 M	5.52	1.61	1.03	145.1 M	97.5 M	21.6 M	20	40	53.8	19.5
1259	1398/01/20	7,891	-0.48	39.8 M	51.5 K	0.25	0.45	1.3 M	4.0 M	3.5 M	2.0 M	3.7 M	4.1 M	-1.55	1.09	-1.15	0.0	72.1 M	14.4 M	31	20	100.0	100.0
1260	1398/01/19	7,800	-4.44	164.4 M	207.4 K	1.06	1.94	4.6 M	4.4 M	3.6 M	11.7 M	4.9 M	4.1 M	-2.57	-1.12	-1.13	0.0	64.3 M	14.2 M	36	14	100.0	100.0
1261	1398/01/18	8,000	-1.89	129.5 M	158.6 K	0.93	1.53	2.9 M	4.0 M	3.5 M	1.7 M	4.1 M	3.8 M	1.69	-1.01	-1.08	105.6 M	64.3 M	14.2 M	45	14	100.0	18.4
1262	1398/01/17	8,185	4.37	284.4 M	348.8 K	3.26	3.97	8.1 M	4.3 M	3.6 M	1.8 M	4.1 M	3.9 M	4.41	1.04	-1.09	236.5 M	41.8 M	7.8 M	35	26	100.0	16.8
1263	1398/01/11	7,900	1.13	66.0 M	83.6 K	0.76	0.92	2.9 M	2.7 M	3.0 M	3.4 M	4.7 M	4.1 M	-1.18	-1.75	-1.36	18.4 M	-5.5 M	-4.0 M	23	14	100.0	72.1
1264	1398/01/10	7,850	1.8	195.7 M	250.5 K	2.77	2.94	3.0 M	2.8 M	2.9 M	8.4 M	5.0 M	4.3 M	-2.78	-1.76	-1.47	-39.0 M	-9.2 M	-6.9 M	26	14	40.2	60.2
1265	1398/01/07	7,750	1.32	105.0 M	135.6 K	1.74	1.7	2.9 M	2.9 M	2.8 M	6.6 M	4.9 M	4.3 M	-2.25	-1.71	-1.52	0.0	-9.1 M	-9.6 M	36	16	100.0	100.0
1266	1398/01/06	7,750	1.71	27.8 M	35.7 K	0.41	0.41	2.1 M	3.2 M	2.7 M	2.0 M	3.7 M	4.0 M	1.05	-1.18	-1.49	-7.0 M	-7.1 M	-10.1 M	10	14	74.9	100.0
1267	1398/01/05	7,750	2.19	22.7 M	29.0 K	0.33	0.31	1.6 M	3.0 M	2.7 M	2.3 M	4.2 M	4.3 M	-1.4	-1.4	-1.58	0.0	-14.7 M	-13.4 M	14	10	100.0	100.0
1268	1397/12/28	7,830	4.14	74.5 M	97.3 K	1.26	1.01	3.5 M	3.5 M	2.9 M	4.7 M	4.2 M	4.6 M	-1.31	-1.2	-1.6	0.0	-14.7 M	-16.1 M	21	16	100.0	100.0
1269	1397/12/27	7,640	1.57	116.6 M	155.1 K	2.01	1.72	3.7 M	3.5 M	2.7 M	11.3 M	3.7 M	4.5 M	-3.08	-1.06	-1.66	-38.7 M	-11.6 M	-20.9 M	11	7	34.6	67.8
1270	1397/12/26	7,550	0.94	55.7 M	73.3 K	0.91	0.8	5.8 M	4.0 M	2.7 M	1.9 M	3.2 M	4.2 M	3.04	1.26	-1.58	10.1 M	7.8 M	-19.4 M	7	16	73.4	55.3
1271	1397/12/25	7,510	0.41	60.4 M	80.8 K	0.75	0.8	1.4 M	3.6 M	2.6 M	4.3 M	3.9 M	4.5 M	-3.0	-1.07	-1.77	-44.6 M	9.0 M	-23.5 M	11	14	26.2	100.0
1272	1397/12/22	7,498	0.29	22.3 M	29.7 K	0.27	0.28	4.5 M	4.0 M	2.7 M	2.2 M	3.6 M	5.0 M	2.0	1.1	-1.88	0.0	8.7 M	-27.6 M	5	10	100.0	100.0
1273	1397/12/21	7,425	-0.63	35.4 M	47.3 K	0.44	0.44	3.5 M	3.8 M	2.6 M	2.0 M	3.9 M	4.9 M	1.75	-1.02	-1.85	15.2 M	9.0 M	-28.3 M	10	10	100.0	57.2
1274	1397/12/20	7,349	-1.62	116.2 M	155.5 K	1.97	1.5	4.8 M	3.4 M	2.6 M	6.8 M	3.8 M	4.6 M	-1.41	-1.12	-1.74	58.3 M	6.4 M	-29.7 M	22	7	91.1	41.0
1275	1397/12/19	7,499	0.36	66.0 M	88.3 K	1.18	0.67	3.2 M	2.2 M	2.5 M	5.0 M	2.9 M	4.4 M	-1.57	-1.31	-1.76	16.0 M	-6.2 M	-32.8 M	16	7	77.3	53.1
1276	1397/12/18	7,450	-1.0	163.9 M	219.4 K	4.6	1.63	3.3 M	2.1 M	2.4 M	3.5 M	3.2 M	4.1 M	-1.06	-1.56	-1.75	-45.9 M	-9.4 M	-33.6 M	6	19	12.0	40.0
1277	1397/12/15	7,495	-0.49	24.1 M	32.2 K	0.66	0.21	2.8 M	2.3 M	2.3 M	3.7 M	3.6 M	4.0 M	-1.35	-1.54	-1.76	1.7 M	-4.7 M	-33.4 M	6	4	69.0	61.9
1278	1397/12/14	7,545	-0.01	29.0 M	38.8 K	0.56	0.22	1.3 M	2.4 M	2.5 M	1.3 M	3.3 M	4.5 M	-1.06	-1.41	-1.81	1.9 M	-5.0 M	-42.5 M	11	9	48.5	41.9
1279	1397/12/13	7,498	-0.72	11.7 M	15.7 K	0.17	0.08	726.5 K	2.3 M	3.1 M	1.3 M	4.6 M	5.0 M	-1.8	-1.96	-1.61	-4.5 M	-13.2 M	-45.1 M	10	9	61.9	100.0
1280	1397/12/12	7,500	-0.98	50.7 M	67.5 K	0.78	0.25	2.7 M	2.3 M	3.4 M	8.6 M	6.3 M	5.0 M	-3.2	-2.74	-1.5	-913.4	-31.0 M	-55.2 M	16	5	85.2	85.2
1281	1397/12/11	7,749	2.43	63.7 M	84.0 K	0.82	0.28	4.1 M	1.9 M	4.4 M	4.6 M	5.3 M	5.6 M	-1.11	-2.74	-1.28	-22.6 M	-32.9 M	-39.5 M	10	14	64.6	100.0
1282	1397/12/08	7,650	1.39	28.6 M	37.4 K	0.29	0.09	2.9 M	1.6 M	4.7 M	2.6 M	5.4 M	5.8 M	1.1	-3.35	-1.23	0.0	-42.9 M	-33.0 M	10	11	100.0	100.0
1283	1397/12/07	7,505	-1.66	105.5 M	140.6 K	1.06	0.35	1.6 M	2.1 M	5.6 M	8.5 M	6.5 M	6.5 M	-5.25	-3.13	-1.16	-38.9 M	-53.8 M	1.5 M	18	8	27.6	64.4
1284	1397/12/06	7,600	-1.26	105.5 M	138.9 K	1.26	0.34	919.6 K	2.1 M	5.8 M	9.6 M	5.4 M	6.4 M	-10.43	-2.62	-1.11	-93.6 M	-65.2 M	5.9 M	13	11	11.3	100.0
1285	1397/12/05	7,750	0.81	23.1 M	29.8 K	0.24	0.07	985.9 K	2.3 M	6.1 M	2.1 M	4.5 M	6.3 M	-2.13	-1.94	-1.03	-9.3 M	-48.4 M	15.3 M	14	11	59.8	100.0
1286	1397/12/04	7,630	-2.48	125.3 M	163.8 K	1.14	0.37	2.0 M	2.5 M	6.3 M	5.1 M	5.1 M	6.8 M	-2.58	-2.01	-1.08	-72.6 M	-60.8 M	481.7 K	12	19	18.7	76.7
1287	1397/12/01	7,879	1.87	130.8 M	166.7 K	1.14	0.37	4.5 M	2.9 M	6.5 M	7.9 M	6.4 M	6.8 M	-1.76	-2.23	-1.05	-54.5 M	-71.7 M	7.2 M	16	16	55.2	96.8
1288	1397/11/30	7,800	1.18	126.3 M	163.1 K	1.33	0.36	1.7 M	2.4 M	6.4 M	4.1 M	5.2 M	6.7 M	-2.44	-2.11	-1.05	-96.2 M	-63.5 M	8.0 M	18	31	23.8	100.0
1289	1397/11/29	7,710	0.03	22.2 M	28.7 K	0.22	0.06	2.1 M	2.9 M	6.7 M	2.0 M	4.1 M	6.8 M	1.06	-1.42	-1.02	-9.4 M	-46.9 M	11.9 M	6	11	57.6	100.0
1290	1397/11/28	7,690	-0.3	77.2 M	100.2 K	0.42	0.21	1.2 M	3.3 M	6.7 M	7.0 M	4.1 M	6.7 M	-5.91	-1.23	-1.01	-71.2 M	-45.8 M	12.4 M	5	11	7.7	100.0
1291	1397/11/27	7,750	-0.17	199.7 M	258.9 K	1.05	0.54	3.5 M	2.9 M	6.7 M	13.0 M	3.2 M	6.9 M	-3.73	-1.1	-1.03	-127.0 M	-31.5 M	16.3 M	12	13	20.9	84.5
1292	1397/11/24	7,741	-0.71	140.9 M	181.6 K	0.63	0.37	3.2 M	2.5 M	6.8 M	2.6 M	2.0 M	6.7 M	1.21	1.23	1.02	-13.8 M	-14.2 M	25.3 M	13	21	29.7	39.5
1293	1397/11/23	7,840	0.62	33.5 M	42.9 K	0.11	0.09	2.9 M	3.0 M	7.1 M	1.0 M	3.7 M	6.7 M	2.79	-1.2	1.06	-13.1 M	-47.5 M	36.7 M	7	32	61.1	100.0
1294	1397/11/21	7,850	0.62	53.5 M	68.9 K	0.14	0.14	4.5 M	4.4 M	7.1 M	3.0 M	5.4 M	6.9 M	1.52	-1.23	1.04	-3.7 M	-54.9 M	36.3 M	11	18	93.0	100.0
1295	1397/11/17	7,870	2.55	500.1 M	640.9 K	0.99	1.38	1.5 M	4.4 M	7.1 M	1.3 M	5.4 M	6.9 M	1.14	-1.22	1.03	0.0	-95.6 M	34.8 M	22	25	6.4	6.4
1296	1397/11/16	7,785	2.66	229.0 M	298.4 K	0.43	0.65	1.9 M	5.6 M	7.3 M	2.7 M	6.8 M	7.1 M	-1.46	-1.21	1.03	-40.4 M	-33.0 M	33.3 M	19	28	15.4	33.0
1297	1397/11/15	7,675	2.09	299.2 M	394.6 K	0.37	0.86	4.8 M	6.1 M	7.4 M	9.5 M	7.4 M	7.1 M	-1.99	-1.2	1.04	-180.4 M	-3.2 M	39.1 M	24	31	38.4	98.7
1298	1397/11/14	7,460	-1.56	385.1 M	512.2 K	0.52	1.17	8.2 M	7.1 M	7.6 M	8.5 M	8.4 M	6.9 M	-1.03	-1.18	1.1	-50.1 M	170.7 M	48.2 M	27	32	57.7	70.7
1299	1397/11/13	7,550	-3.16	405.6 M	535.2 K	0.57	1.29	4.4 M	7.1 M	7.5 M	4.8 M	8.2 M	6.8 M	-1.08	-1.15	1.11	-207.0 M	190.5 M	54.9 M	44	84	47.7	98.8
1300	1397/11/10	7,520	0.28	1.2 B	1.5 M	1.95	4.43	6.0 M	7.8 M	7.7 M	8.3 M	9.5 M	7.1 M	-1.39	-1.21	1.09	313.0 M	250.9 M	66.4 M	176	89	89.9	63.2
1301	1397/11/09	7,512	4.99	415.5 M	554.1 K	0.79	1.77	7.8 M	8.8 M	8.0 M	8.6 M	10.4 M	6.8 M	-1.1	-1.18	1.19	108.8 M	127.2 M	51.5 M	48	31	90.0	63.9
1302	1397/11/08	7,155	4.99	1.6 B	2.3 M	8.32	11.01	8.8 M	9.1 M	8.0 M	17.7 M	9.9 M	6.5 M	-2.01	-1.09	1.24	688.8 M	117.8 M	46.2 M	143	32	77.8	35.1
1303	1397/11/07	6,984	4.99	71.8 M	102.8 K	0.34	0.51	23.9 M	8.5 M	7.7 M	2.9 M	7.6 M	5.7 M	8.36	1.13	1.35	48.9 M	-27.7 M	13.5 M	3	8	100.0	31.9
1304	1397/11/06	6,668	15.95	162.3 M	244.0 K	0.92	1.29	40.6 M	8.3 M	7.4 M	4.2 M	7.4 M	5.6 M	9.65	1.12	1.32	95.0 M	-40.9 M	11.4 M	4	16	100.0	41.5
1305	1397/10/26	12,989	4.99	921.0 M	715.1 K	2.86	4.58	7.0 M	6.9 M	7.0 M	10.2 M	6.8 M	5.6 M	-1.46	1.01	1.26	-305.4 M	-60.0 M	6.6 M	60	71	45.4	78.5
1306	1397/10/25	12,300	0.7	251.5 M	203.3 K	0.81	1.36	9.7 M	7.0 M	6.2 M	5.6 M	6.5 M	4.7 M	1.73	1.09	1.31	61.6 M	2.3 M	22.1 M	22	27	84.8	60.3
1307	1397/10/24	12,277	0.24	107.3 M	87.8 K	0.27	0.59	3.1 M	6.7 M	5.9 M	5.3 M	6.0 M	4.7 M	-1.71	1.12	1.26	-38.8 M	627.5 K	19.0 M	20	19	57.6	93.8
1308	1397/10/23	12,352	1.13	297.5 M	242.9 K	0.82	1.74	9.2 M	8.1 M	5.9 M	6.2 M	5.7 M	4.7 M	1.49	1.42	1.26	-17.1 M	51.5 M	20.9 M	27	43	83.9	89.6
1309	1397/10/22	11,930	-0.53	87.4 M	71.3 K	0.24	0.52	4.4 M	7.8 M	5.6 M	2.5 M	5.5 M	4.5 M	1.75	1.41	1.25	0.0	50.7 M	21.8 M	20	35	100.0	100.0
1310	1397/10/19	11,993	4.31	775.7 M	646.7 K	3.62	6.0	7.2 M	8.2 M	5.4 M	10.4 M	6.1 M	4.5 M	-1.44	1.34	1.2	5.9 M	43.7 M	21.8 M	73	50	67.5	66.8
1311	1397/10/18	11,619	5.0	229.4 M	199.5 K	1.04	1.95	7.6 M	8.6 M	4.9 M	2.1 M	4.3 M	3.6 M	3.58	2.02	1.36	53.2 M	36.5 M	20.2 M	14	25	46.2	23.0
1312	1397/10/17	11,271	4.99	531.6 M	480.5 K	2.93	5.99	11.1 M	9.0 M	4.5 M	4.8 M	4.6 M	3.7 M	2.3	1.93	1.22	215.5 M	41.2 M	15.4 M	42	52	87.8	47.3
1313	1397/10/16	10,749	0.13	88.0 M	82.0 K	0.5	0.76	6.1 M	7.9 M	3.5 M	4.9 M	4.6 M	3.4 M	1.24	1.72	1.02	-21.1 M	-1.5 M	4.9 M	11	18	76.0	100.0
1314	1397/10/15	10,760	0.29	76.0 M	70.8 K	0.44	0.56	5.8 M	8.0 M	4.5 M	4.7 M	4.3 M	4.7 M	1.23	1.86	-1.04	-35.2 M	19.4 M	11.3 M	7	16	53.6	100.0
1315	1397/10/12	10,729	0.58	65.8 M	61.2 K	0.39	0.48	3.1 M	7.6 M	4.7 M	4.6 M	4.3 M	4.7 M	-1.47	1.77	-1.0	-30.0 M	31.0 M	22.3 M	8	12	37.9	83.4
1316	1397/10/11	10,721	2.13	278.1 M	260.7 K	2.37	2.09	9.6 M	6.9 M	4.9 M	3.9 M	3.9 M	4.7 M	2.45	1.77	1.05	76.6 M	40.2 M	27.4 M	17	22	58.4	30.8
1317	1397/10/10	10,779	4.84	361.6 M	344.4 K	6.19	2.94	10.7 M	5.9 M	5.0 M	4.8 M	3.2 M	5.0 M	2.22	1.83	1.0	2.2 M	25.0 M	23.5 M	16	35	47.5	46.9
1318	1397/10/09	10,260	-0.02	90.5 M	88.1 K	1.94	0.76	7.0 M	4.6 M	5.2 M	1.2 M	2.2 M	5.3 M	5.89	2.07	-1.02	83.4 M	31.8 M	23.4 M	13	6	100.0	7.8
1319	1397/10/08	10,281	0.0	56.0 M	54.6 K	1.55	0.46	3.5 M	3.5 M	5.1 M	6.3 M	2.1 M	5.4 M	-1.79	1.65	-1.05	22.8 M	16.3 M	19.3 M	10	2	63.3	22.6
1320	1397/10/05	10,330	0.0	36.7 M	35.9 K	0.93	0.29	2.3 M	3.4 M	5.1 M	1.9 M	1.9 M	5.4 M	1.21	1.73	-1.06	15.8 M	11.8 M	14.1 M	16	11	100.0	56.8
1321	1397/10/04	10,250	-1.02	26.7 M	26.0 K	0.56	0.21	4.5 M	2.1 M	5.2 M	1.4 M	2.1 M	5.5 M	3.28	-1.02	-1.07	932.0 K	9.3 M	11.3 M	6	19	100.0	96.5
1322	1397/10/03	10,300	-0.32	76.1 M	73.5 K	1.49	0.59	5.9 M	2.2 M	5.2 M	4.0 M	2.9 M	5.8 M	1.47	-1.29	-1.12	36.3 M	9.1 M	8.9 M	13	10	100.0	52.3
1323	1397/10/02	10,118	-3.43	37.8 M	37.3 K	0.72	0.3	2.4 M	2.2 M	5.2 M	1.6 M	3.4 M	5.8 M	1.47	-1.57	-1.11	5.8 M	1.9 M	5.7 M	16	20	100.0	84.8
1324	1397/10/01	10,007	-4.59	4.1 M	4.0 K	0.07	0.03	1.4 M	2.3 M	5.3 M	1.4 M	3.9 M	6.0 M	1.0	-1.7	-1.14	0.0	715.3 K	5.4 M	3	3	100.0	100.0
1325	1397/09/27	10,371	-1.38	55.7 M	53.2 K	0.93	0.41	959.9 K	2.2 M	5.2 M	2.6 M	3.5 M	5.9 M	-2.71	-1.58	-1.12	3.6 M	715.3 K	5.4 M	58	20	100.0	93.6
1326	1397/09/26	10,700	2.51	69.2 M	65.7 K	1.08	0.51	3.8 M	3.0 M	5.9 M	4.6 M	3.7 M	6.1 M	-1.2	-1.24	-1.04	0.0	-5.1 M	3.1 M	18	15	100.0	100.0
1327	1397/09/25	10,500	-1.82	90.8 M	87.0 K	1.68	0.68	4.1 M	2.4 M	5.9 M	6.5 M	3.5 M	6.2 M	-1.57	-1.49	-1.05	0.0	-13.7 M	3.1 M	22	14	100.0	100.0
1328	1397/09/24	10,500	-1.95	53.7 M	50.3 K	0.3	0.38	3.0 M	1.8 M	6.0 M	3.2 M	2.6 M	6.0 M	-1.06	-1.48	1.0	0.0	-12.5 M	3.1 M	18	17	100.0	100.0
1329	1397/09/21	10,550	-2.18	28.3 M	26.8 K	0.11	0.2	1.4 M	5.2 M	6.4 M	1.5 M	6.8 M	6.0 M	-1.05	-1.31	1.07	0.0	8.7 M	5.6 M	20	19	100.0	100.0
1330	1397/09/20	10,620	-4.19	59.7 M	56.1 K	0.21	0.42	2.3 M	5.9 M	6.7 M	3.5 M	7.2 M	6.1 M	-1.55	-1.22	1.1	-25.7 M	45.6 M	5.6 M	15	17	56.9	100.0
1331	1397/09/19	10,850	-0.02	93.9 M	84.7 K	0.3	0.65	1.1 M	6.5 M	6.8 M	3.7 M	7.3 M	6.0 M	-3.26	-1.12	1.12	-42.8 M	65.1 M	6.9 M	24	19	28.8	74.4
1332	1397/09/18	11,000	2.59	45.4 M	41.3 K	0.13	0.31	1.5 M	7.9 M	6.9 M	1.6 M	8.2 M	6.1 M	-1.08	-1.04	1.14	6.2 M	73.7 M	9.1 M	30	24	100.0	86.3
1333	1397/09/17	10,760	5.0	681.4 M	635.5 K	3.23	6.07	9.9 M	10.2 M	6.9 M	16.4 M	9.8 M	6.4 M	-1.66	1.04	1.08	106.0 M	72.5 M	8.7 M	69	35	100.0	84.4
1334	1397/09/14	10,490	4.32	453.3 M	442.3 K	3.44	5.08	6.4 M	9.6 M	6.1 M	5.2 M	6.9 M	5.3 M	1.22	1.39	1.14	184.2 M	51.3 M	3.4 M	55	32	77.5	36.8
1335	1397/09/13	10,352	3.46	108.1 M	107.5 K	0.83	1.16	13.5 M	13.0 M	6.4 M	3.0 M	7.6 M	5.4 M	4.5	1.72	1.17	72.0 M	-1.7 M	-5.8 M	8	12	100.0	33.3
1336	1397/09/12	10,150	1.93	175.4 M	175.3 K	1.59	2.05	15.9 M	10.0 M	6.8 M	9.7 M	7.7 M	6.0 M	1.64	1.3	1.13	0.0	-24.0 M	-9.4 M	11	18	100.0	100.0
1337	1397/09/11	10,009	2.32	197.1 M	198.0 K	2.27	2.53	39.4 M	8.0 M	6.0 M	9.9 M	7.0 M	5.7 M	4.0	1.13	1.06	0.0	-33.7 M	-9.4 M	5	20	100.0	100.0
1338	1397/09/10	9,938	-1.59	58.2 M	60.3 K	0.71	0.71	4.2 M	4.4 M	5.1 M	5.8 M	5.6 M	5.2 M	-1.4	-1.27	-1.02	0.0	-39.0 M	-9.4 M	14	10	100.0	100.0
1339	1397/09/07	9,900	-1.28	102.5 M	101.5 K	1.49	1.12	4.4 M	4.5 M	5.7 M	6.8 M	5.5 M	5.6 M	-1.57	-1.21	1.03	-80.7 M	-39.0 M	-9.4 M	5	15	21.3	100.0
1340	1397/09/06	9,810	1.1	109.3 M	109.0 K	1.7	1.14	3.7 M	4.3 M	6.1 M	5.2 M	4.7 M	5.8 M	-1.41	-1.1	1.06	-39.4 M	-22.9 M	-5.3 M	16	19	53.5	89.6
1341	1397/09/05	9,700	-3.11	79.5 M	82.0 K	1.3	0.8	5.2 M	4.3 M	6.4 M	6.6 M	4.9 M	6.1 M	-1.28	-1.14	1.04	-48.5 M	-23.4 M	-5.7 M	6	12	39.0	100.0
1342	1397/09/03	10,000	1.09	82.8 M	82.7 K	1.43	0.79	5.6 M	4.5 M	6.5 M	4.4 M	5.1 M	6.7 M	1.29	-1.14	-1.02	-26.7 M	-13.7 M	-3.3 M	10	19	67.8	100.0
1343	1397/08/30	9,870	0.45	50.9 M	51.2 K	0.6	0.44	4.6 M	4.5 M	6.6 M	5.1 M	4.6 M	7.0 M	-1.1	-1.02	-1.07	0.0	-8.4 M	-1.4 M	11	10	100.0	100.0
1344	1397/08/29	10,130	3.65	16.5 M	16.5 K	0.18	0.14	2.4 M	6.3 M	7.1 M	1.7 M	4.3 M	7.5 M	1.43	1.46	-1.06	0.0	1.6 M	-1.4 M	7	10	100.0	100.0
1345	1397/08/28	9,660	-3.94	86.9 M	88.9 K	1.15	0.71	3.7 M	6.9 M	6.8 M	6.7 M	4.5 M	7.6 M	-1.78	1.54	-1.11	-42.0 M	1.6 M	-1.4 M	12	13	51.7	100.0
1346	1397/08/27	10,100	0.81	76.6 M	76.2 K	1.1	0.48	5.1 M	6.7 M	6.9 M	7.7 M	3.7 M	7.6 M	-1.5	1.83	-1.1	0.0	10.0 M	3.4 M	15	10	100.0	100.0
1347	1397/08/26	10,035	1.17	56.4 M	56.0 K	0.73	0.33	5.6 M	5.4 M	8.7 M	2.8 M	3.1 M	8.4 M	2.0	1.76	1.03	0.0	10.0 M	17.0 M	10	20	100.0	100.0
1348	1397/08/23	9,982	5.0	184.4 M	185.9 K	3.55	0.96	11.5 M	4.3 M	8.9 M	4.1 M	3.7 M	8.3 M	2.83	1.15	1.07	49.9 M	10.0 M	17.0 M	16	33	100.0	72.9
1349	1397/08/22	9,500	1.96	59.2 M	61.8 K	1.07	0.32	7.4 M	3.0 M	8.8 M	3.7 M	4.2 M	9.7 M	2.0	-1.4	-1.1	0.0	0.0	-4.5 M	8	16	100.0	100.0
1350	1397/08/21	9,242	-0.66	7.5 M	7.9 K	0.08	0.04	932.5 K	3.6 M	8.8 M	621.7 K	5.0 M	10.0 M	1.5	-1.39	-1.14	0.0	0.0	-4.5 M	8	12	100.0	100.0
1351	1397/08/20	9,101	-3.9	30.4 M	33.6 K	0.34	0.18	1.5 M	6.1 M	8.9 M	2.5 M	8.3 M	10.2 M	-1.67	-1.36	-1.16	0.0	0.0	-4.5 M	20	12	100.0	100.0
1352	1397/08/19	9,424	-4.99	90.6 M	95.7 K	1.05	0.52	2.7 M	6.3 M	9.0 M	7.0 M	8.8 M	10.5 M	-2.62	-1.39	-1.16	0.0	0.0	-4.5 M	34	13	100.0	100.0
1353	1397/08/15	9,412	-4.64	62.5 M	62.9 K	0.54	0.34	4.5 M	7.5 M	9.6 M	8.9 M	7.8 M	10.6 M	-2.0	-1.04	-1.11	0.0	0.0	-4.5 M	14	7	100.0	100.0
1354	1397/08/14	9,873	5.0	88.4 M	89.6 K	0.63	0.47	44.2 M	10.7 M	9.7 M	7.4 M	8.7 M	10.6 M	6.0	1.23	-1.09	0.0	0.0	-4.5 M	2	12	100.0	100.0
1355	1397/08/13	9,700	2.2	206.7 M	219.8 K	1.58	1.22	23.0 M	9.7 M	9.2 M	14.8 M	9.1 M	10.2 M	1.56	1.07	-1.11	0.0	-186.4	-14.9 M	9	14	100.0	100.0
1356	1397/08/12	9,350	-2.72	27.5 M	29.6 K	0.17	0.17	1.7 M	7.7 M	8.6 M	3.4 M	8.4 M	9.9 M	-2.0	-1.09	-1.14	0.0	-9.4 M	-14.9 M	16	8	100.0	100.0
1357	1397/08/09	9,504	-2.13	51.5 M	53.9 K	0.28	0.29	3.0 M	8.6 M	8.7 M	3.4 M	10.8 M	9.9 M	-1.13	-1.25	-1.15	0.0	-9.4 M	-14.9 M	17	15	100.0	100.0
1358	1397/08/07	9,714	4.99	180.6 M	185.9 K	0.89	0.94	22.6 M	9.2 M	8.7 M	12.0 M	12.2 M	9.9 M	1.88	-1.33	-1.14	0.0	-7.2 M	-16.3 M	8	15	100.0	100.0
1359	1397/08/06	9,790	3.87	204.0 M	220.5 K	1.18	1.11	10.7 M	9.0 M	8.6 M	9.3 M	12.4 M	9.5 M	1.16	-1.37	-1.11	-932.2	-7.2 M	4.7 M	19	22	100.0	100.0
1360	1397/08/05	9,370	-4.86	192.5 M	204.2 K	1.12	0.98	7.7 M	7.2 M	8.3 M	10.7 M	11.5 M	9.4 M	-1.4	-1.6	-1.13	-47.1 M	-7.2 M	5.6 M	19	18	75.5	100.0
1361	1397/08/02	9,811	-5.0	221.9 M	225.3 K	0.79	1.07	7.4 M	7.0 M	8.7 M	24.7 M	10.9 M	9.4 M	-3.33	-1.55	-1.09	0.0	12.9 M	19.5 M	30	9	100.0	100.0
1362	1397/08/01	10,248	-3.77	127.0 M	123.0 K	0.4	0.58	6.3 M	11.6 M	8.5 M	10.5 M	11.2 M	8.8 M	-1.66	1.04	-1.03	11.1 M	67.3 M	24.8 M	20	11	100.0	91.2
1363	1397/07/30	10,750	-1.01	293.8 M	275.9 K	0.7	1.3	13.4 M	12.3 M	8.2 M	12.8 M	9.2 M	8.4 M	1.05	1.34	-1.02	0.0	65.1 M	24.2 M	22	23	100.0	100.0
1364	1397/07/29	10,700	-0.23	114.9 M	105.8 K	0.28	0.49	3.3 M	11.4 M	7.5 M	5.5 M	10.9 M	8.3 M	-1.67	1.05	-1.11	0.0	-11.0 M	24.2 M	35	21	100.0	100.0
1365	1397/07/28	10,700	0.47	191.1 M	178.1 K	0.52	0.84	6.8 M	13.7 M	7.6 M	8.1 M	11.7 M	8.7 M	-1.19	1.18	-1.14	53.3 M	-11.0 M	27.0 M	28	17	100.0	72.1
1366	1397/07/25	10,733	5.0	785.9 M	738.0 K	3.72	4.07	31.4 M	15.4 M	7.6 M	15.6 M	11.9 M	8.5 M	2.02	1.29	-1.13	272.2 M	-21.7 M	23.2 M	25	33	100.0	65.4
1367	1397/07/24	10,349	-3.14	260.1 M	254.5 K	1.71	1.45	10.8 M	7.7 M	6.3 M	5.2 M	10.5 M	7.7 M	2.08	-1.36	-1.23	0.0	-76.1 M	11.2 M	24	50	100.0	100.0
1368	1397/07/23	10,685	-5.0	753.4 M	705.1 K	86.8	4.54	8.9 M	5.7 M	6.0 M	19.6 M	16.4 M	7.8 M	-2.21	-2.88	-1.29	-380.4 M	-76.1 M	9.7 M	30	33	35.3	85.8
1369	1397/07/21	10,739	-5.0	9.1 M	8.5 K	0.15	0.05	3.0 M	1.6 M	6.1 M	9.1 M	4.4 M	6.5 M	-3.0	-2.7	-1.07	0.0	0.0	33.4 M	3	1	100.0	100.0
1370	1397/07/18	10,757	-5.0	3.0 M	2.8 K	0.05	0.02	739.5 K	2.7 M	6.1 M	986.1 K	6.2 M	6.5 M	-1.33	-2.27	-1.06	0.0	-41.5 M	31.4 M	4	3	100.0	100.0
1371	1397/07/17	10,892	-5.0	22.6 M	20.8 K	0.37	0.11	1.9 M	2.6 M	6.1 M	7.5 M	5.9 M	6.4 M	-4.0	-2.28	-1.05	0.0	-41.5 M	31.1 M	12	3	100.0	100.0
1372	1397/07/16	10,933	-5.0	6.9 M	6.3 K	0.06	0.03	1.4 M	2.3 M	6.5 M	3.4 M	5.7 M	6.3 M	-2.5	-2.44	1.04	0.0	-41.5 M	31.1 M	5	2	100.0	100.0
1373	1397/07/15	10,948	-5.0	2.5 M	2.3 K	0.01	0.01	846.3 K	4.5 M	6.4 M	2.5 M	6.4 M	6.2 M	-3.0	-1.43	1.04	0.0	-47.1 M	31.1 M	3	1	100.0	100.0
1374	1397/07/14	11,519	-5.0	286.5 M	248.6 K	1.4	1.31	4.4 M	6.6 M	6.4 M	6.7 M	6.0 M	6.2 M	-1.52	1.09	1.03	-207.3 M	36.8 M	31.1 M	18	43	27.6	100.0
1375	1397/07/11	11,603	-4.99	14.1 M	12.1 K	0.05	0.06	1.4 M	6.8 M	6.5 M	2.0 M	6.4 M	6.1 M	-1.43	1.07	1.07	0.0	81.9 M	41.5 M	10	7	100.0	100.0
1376	1397/07/10	11,684	-4.99	13.6 M	11.6 K	0.04	0.05	970.1 K	8.3 M	6.5 M	3.4 M	7.6 M	6.1 M	-3.5	1.09	1.08	0.0	128.1 M	41.5 M	14	4	100.0	100.0
1377	1397/07/09	12,240	-4.81	306.9 M	249.5 K	0.9	1.07	6.6 M	8.4 M	6.7 M	7.1 M	7.3 M	6.2 M	-1.08	1.15	1.08	-28.4 M	149.4 M	41.5 M	42	43	90.7	100.0
1378	1397/07/08	12,860	5.0	479.7 M	373.0 K	1.42	1.7	10.0 M	7.8 M	6.6 M	3.7 M	6.5 M	6.0 M	2.67	1.19	1.09	419.9 M	155.1 M	55.7 M	48	16	100.0	12.5
1379	1397/07/07	12,329	5.0	295.9 M	241.6 K	0.93	1.09	6.7 M	6.3 M	6.2 M	7.9 M	7.6 M	6.0 M	-1.18	-1.21	1.02	18.0 M	71.1 M	34.7 M	44	35	100.0	93.9
1380	1397/07/04	11,796	3.27	475.6 M	405.0 K	2.06	1.83	12.5 M	6.2 M	6.2 M	11.7 M	8.3 M	5.8 M	1.07	-1.36	1.07	230.9 M	78.5 M	38.7 M	38	21	100.0	51.4
1381	1397/07/03	11,450	2.64	298.3 M	261.2 K	1.59	1.07	6.5 M	4.9 M	5.6 M	5.8 M	7.3 M	5.8 M	1.12	-1.5	-1.03	106.6 M	27.8 M	27.1 M	46	33	100.0	64.3
1382	1397/07/02	11,000	-0.47	118.0 M	105.8 K	0.62	0.42	3.0 M	4.3 M	6.0 M	3.7 M	6.9 M	6.1 M	-1.22	-1.62	-1.01	0.0	13.1 M	31.9 M	39	32	100.0	100.0
1383	1397/07/01	11,199	2.24	332.6 M	301.0 K	1.76	1.26	4.5 M	4.8 M	6.1 M	10.4 M	7.4 M	6.4 M	-2.31	-1.55	-1.04	0.0	7.0 M	31.9 M	74	32	100.0	100.0
1384	1397/06/31	10,956	4.99	251.8 M	229.9 K	1.58	0.99	5.9 M	6.3 M	6.3 M	16.4 M	5.7 M	6.1 M	-2.8	1.11	1.03	54.8 M	25.6 M	31.9 M	43	12	100.0	78.2
1385	1397/06/27	10,453	4.99	89.8 M	86.0 K	0.52	0.38	2.5 M	6.5 M	6.3 M	3.4 M	4.3 M	5.8 M	-1.35	1.53	1.08	-22.4 M	6.7 M	30.4 M	6	11	16.8	41.8
1386	1397/06/26	9,979	5.0	97.6 M	98.1 K	0.49	0.44	3.5 M	6.4 M	6.2 M	3.1 M	4.4 M	5.8 M	1.13	1.46	1.07	32.9 M	10.1 M	31.6 M	28	21	100.0	66.3
1387	1397/06/25	9,610	3.07	130.3 M	137.1 K	0.77	0.63	6.2 M	10.3 M	6.3 M	4.8 M	4.8 M	5.9 M	1.29	2.16	1.07	-30.5 M	3.6 M	30.6 M	16	27	76.6	100.0
1388	1397/06/24	9,326	4.99	284.8 M	305.5 K	1.98	1.49	13.2 M	8.8 M	6.2 M	4.8 M	4.4 M	5.9 M	2.74	1.98	1.06	93.3 M	9.6 M	32.2 M	18	30	83.6	50.9
1389	1397/06/19	8,884	5.0	88.9 M	100.1 K	0.57	0.5	101.2 K	6.4 M	5.8 M	4.4 M	4.9 M	5.9 M	-43.92	1.3	-1.01	-39.9 M	-9.0 M	27.5 M	1	9	0.1	45.0
1390	1397/06/18	8,400	4.08	155.6 M	183.9 K	0.86	0.94	4.4 M	7.0 M	5.7 M	4.5 M	5.0 M	5.8 M	-1.01	1.41	-1.02	-5.1 M	-1.0 M	29.5 M	16	17	45.5	48.8
1391	1397/06/17	8,214	5.0	221.0 M	273.9 K	1.3	1.47	22.1 M	6.8 M	5.7 M	4.9 M	5.1 M	5.8 M	4.5	1.32	-1.03	0.0	0.0	29.8 M	10	45	100.0	100.0
1392	1397/06/14	7,850	-0.7	22.6 M	29.4 K	0.1	0.16	1.3 M	5.7 M	5.4 M	1.7 M	5.7 M	6.0 M	-1.38	1.0	-1.11	0.0	0.0	29.8 M	18	13	100.0	100.0
1393	1397/06/13	7,849	-0.62	145.7 M	184.3 K	0.64	1.01	5.4 M	6.1 M	5.5 M	7.7 M	5.9 M	6.0 M	-1.42	1.03	-1.09	0.0	51.0 M	30.2 M	27	19	100.0	100.0
1394	1397/06/12	7,937	-0.54	158.4 M	200.5 K	0.65	1.14	9.3 M	5.9 M	5.4 M	5.1 M	5.5 M	5.7 M	1.82	1.07	-1.05	0.0	51.0 M	31.5 M	17	31	100.0	100.0
1395	1397/06/11	8,000	1.16	303.6 M	380.4 K	1.24	2.41	5.6 M	5.7 M	5.2 M	5.2 M	5.3 M	5.7 M	1.07	1.08	-1.1	0.0	70.7 M	31.5 M	54	58	100.0	100.0
1396	1397/06/10	7,909	4.99	207.4 M	262.3 K	0.66	1.77	6.5 M	5.4 M	5.0 M	7.7 M	6.4 M	5.6 M	-1.19	-1.19	-1.11	0.0	70.7 M	31.5 M	32	27	100.0	100.0
1397	1397/06/07	7,550	5.68	367.0 M	487.2 K	1.4	3.92	5.6 M	6.5 M	4.8 M	5.1 M	7.3 M	5.1 M	1.11	-1.12	-1.07	254.9 M	111.0 M	31.5 M	65	22	100.0	30.6
1398	1397/06/06	7,179	4.96	73.8 M	103.3 K	0.3	0.85	3.5 M	6.6 M	4.5 M	4.1 M	8.4 M	5.0 M	-1.17	-1.27	-1.11	0.0	60.0 M	18.8 M	21	18	100.0	100.0
1399	1397/06/05	6,890	5.0	206.9 M	302.5 K	1.02	2.8	6.9 M	6.7 M	4.4 M	4.0 M	9.0 M	4.9 M	1.72	-1.35	-1.12	98.5 M	60.0 M	18.8 M	30	27	100.0	52.4
1400	1397/06/04	6,564	4.99	252.3 M	384.5 K	1.7	4.18	4.5 M	6.4 M	4.0 M	11.0 M	10.5 M	4.9 M	-2.43	-1.65	-1.23	0.0	45.3 M	13.9 M	56	23	100.0	100.0
1401	1397/06/03	6,301	5.0	451.9 M	722.8 K	8.02	12.36	12.9 M	7.0 M	3.6 M	13.2 M	9.7 M	4.1 M	-1.02	-1.39	-1.14	201.6 M	45.5 M	14.5 M	35	19	100.0	55.4
1402	1397/05/30	6,000	1.16	138.1 M	230.1 K	5.01	4.56	4.9 M	3.6 M	2.5 M	12.6 M	6.7 M	3.2 M	-2.55	-1.83	-1.29	0.0	7.9 M	4.4 M	28	11	100.0	100.0
1403	1397/05/29	5,970	1.79	52.0 M	87.7 K	2.56	1.73	3.3 M	2.6 M	2.2 M	5.8 M	3.2 M	2.5 M	-1.78	-1.23	-1.17	0.0	8.0 M	5.7 M	16	9	100.0	100.0
1404	1397/05/28	5,880	0.74	36.2 M	61.6 K	2.32	1.28	3.3 M	2.0 M	2.1 M	2.2 M	2.0 M	2.6 M	1.46	1.02	-1.21	24.9 M	8.0 M	4.9 M	11	5	100.0	31.1
1405	1397/05/27	5,880	0.44	18.1 M	31.2 K	0.99	0.64	1.8 M	1.5 M	2.1 M	3.8 M	1.9 M	2.6 M	-2.13	-1.31	-1.23	870.0 K	3.0 M	3.7 M	9	4	88.4	83.6
1406	1397/05/24	5,880	0.32	23.5 M	40.3 K	0.93	0.84	2.6 M	1.7 M	2.1 M	2.0 M	2.1 M	2.4 M	1.32	-1.23	-1.17	13.7 M	2.8 M	4.4 M	9	5	100.0	42.0
1407	1397/05/23	5,880	0.27	5.3 M	9.0 K	0.18	0.18	878.4 K	2.4 M	2.0 M	781.8 K	2.9 M	2.4 M	1.12	-1.23	-1.23	579.2 K	115.8 K	3.7 M	6	6	100.0	89.0
1408	1397/05/22	5,939	0.93	17.0 M	29.2 K	0.47	0.56	1.3 M	2.6 M	2.0 M	1.9 M	2.9 M	2.5 M	-1.44	-1.12	-1.26	0.0	1.7 M	3.7 M	13	9	100.0	100.0
1409	1397/05/21	5,750	-2.97	13.2 M	22.9 K	0.31	0.44	943.8 K	3.1 M	2.0 M	1.9 M	2.7 M	2.6 M	-2.0	1.13	-1.31	0.0	7.1 M	2.9 M	14	7	100.0	100.0
1410	1397/05/20	5,904	-1.04	33.3 M	56.5 K	0.88	1.14	2.8 M	3.5 M	1.9 M	3.3 M	3.1 M	2.6 M	-1.2	1.14	-1.36	0.0	7.1 M	2.9 M	12	10	100.0	100.0
1411	1397/05/17	5,997	-0.08	58.6 M	98.2 K	1.7	2.19	7.3 M	3.3 M	1.9 M	5.3 M	2.6 M	2.6 M	1.38	1.25	-1.41	0.0	7.1 M	2.9 M	8	11	100.0	100.0
1412	1397/05/16	5,990	-0.79	24.1 M	40.5 K	0.77	0.94	2.4 M	2.5 M	1.7 M	1.4 M	2.1 M	2.5 M	1.72	1.22	-1.46	8.7 M	7.1 M	2.9 M	10	11	100.0	64.0
1413	1397/05/15	5,950	-0.18	56.7 M	94.0 K	2.17	2.4	3.5 M	2.3 M	1.6 M	1.9 M	2.1 M	2.6 M	1.9	1.1	-1.57	26.8 M	5.4 M	2.4 M	16	16	100.0	52.7
1414	1397/05/14	5,933	-1.38	47.3 M	79.3 K	2.31	2.12	2.8 M	1.7 M	1.5 M	3.9 M	2.2 M	2.5 M	-1.42	-1.25	-1.67	0.0	0.0	1.0 M	17	12	100.0	100.0
1415	1397/05/13	6,099	1.5	6.4 M	10.5 K	0.23	0.28	798.0 K	1.4 M	1.5 M	638.4 K	1.8 M	2.6 M	1.25	-1.3	-1.76	0.0	0.0	1.0 M	8	10	100.0	100.0
1416	1397/05/10	6,000	1.28	39.3 M	65.2 K	1.52	1.88	2.2 M	1.4 M	1.5 M	2.2 M	2.3 M	2.8 M	1.0	-1.58	-1.87	0.0	2.5 M	1.0 M	18	18	100.0	100.0
1417	1397/05/09	5,890	-0.56	9.1 M	15.4 K	0.29	0.44	913.2 K	1.5 M	1.4 M	1.3 M	2.4 M	2.9 M	-1.43	-1.68	-2.0	0.0	2.5 M	1.0 M	10	7	100.0	100.0
1418	1397/05/08	5,774	-4.97	26.7 M	46.0 K	0.73	1.38	1.3 M	1.6 M	1.4 M	2.2 M	2.4 M	3.0 M	-1.75	-1.47	-2.11	0.0	7.7 M	1.0 M	21	12	100.0	100.0
1419	1397/05/07	5,950	-3.24	20.8 M	34.8 K	0.6	1.07	1.2 M	1.9 M	1.4 M	2.1 M	3.3 M	3.1 M	-1.7	-1.74	-2.19	0.0	4.6 M	1.0 M	17	10	100.0	100.0
1420	1397/05/06	6,045	-5.0	39.6 M	65.0 K	1.21	1.94	1.4 M	2.0 M	1.5 M	3.9 M	3.2 M	3.2 M	-2.76	-1.64	-2.21	12.3 M	4.6 M	1.0 M	28	7	100.0	69.0
1421	1397/05/03	6,386	0.44	33.6 M	52.7 K	1.11	1.55	2.6 M	2.2 M	1.7 M	2.8 M	2.6 M	3.2 M	-1.08	-1.17	-1.89	0.0	5.2 M	1.2 M	13	12	100.0	100.0
1422	1397/05/02	6,212	-0.42	44.5 M	69.9 K	1.56	2.19	2.1 M	1.8 M	1.8 M	1.3 M	2.4 M	3.1 M	1.62	-1.34	-1.77	26.2 M	5.2 M	3.3 M	18	9	85.3	26.3
1423	1397/04/25	7,416	-4.78	69.7 M	92.8 K	2.39	3.31	2.6 M	1.8 M	1.8 M	6.3 M	2.8 M	3.2 M	-2.46	-1.55	-1.79	-15.6 M	-64.2 K	2.2 M	21	11	77.7	100.0
1424	1397/04/24	7,808	0.0	7.2 M	9.5 K	0.23	0.32	1.0 M	1.5 M	1.8 M	1.0 M	2.2 M	2.9 M	1.0	-1.53	-1.64	0.0	-230.9 K	3.0 M	7	7	100.0	100.0
1425	1397/04/23	7,590	-3.88	33.6 M	43.5 K	1.25	1.51	2.0 M	1.3 M	1.8 M	1.1 M	2.5 M	3.1 M	1.72	-1.83	-1.67	15.2 M	-230.9 K	3.0 M	17	16	100.0	54.7
1426	1397/04/20	7,621	-4.41	16.9 M	22.0 K	0.71	0.75	805.6 K	1.2 M	1.9 M	1.9 M	3.2 M	3.3 M	-2.33	-2.63	-1.75	0.0	-3.3 M	2.7 M	21	9	100.0	100.0
1427	1397/04/19	8,150	0.99	44.5 M	56.2 K	2.62	2.03	2.0 M	1.2 M	2.0 M	3.2 M	3.5 M	3.4 M	-1.57	-2.84	-1.68	0.0	-3.3 M	2.7 M	22	14	100.0	100.0
1428	1397/04/17	8,004	-6.62	51.1 M	63.3 K	5.46	2.48	1.3 M	901.5 K	2.0 M	3.2 M	3.8 M	3.5 M	-2.48	-4.23	-1.7	-16.4 M	-3.3 M	2.7 M	27	16	67.9	100.0
1429	1397/04/16	8,228	-5.0	14.3 M	17.4 K	1.02	0.7	716.1 K	763.7 K	2.2 M	3.6 M	2.7 M	3.4 M	-5.0	-3.51	-1.57	0.0	-168.6 K	3.5 M	20	4	100.0	100.0
1430	1397/04/13	8,303	-5.0	12.6 M	15.1 K	0.95	0.62	1.0 M	1.2 M	2.3 M	12.6 M	4.3 M	3.3 M	-12.0	-3.63	-1.45	0.0	-168.6 K	3.5 M	12	1	100.0	100.0
1431	1397/04/12	8,322	-4.99	3.0 M	3.6 K	0.21	0.14	374.6 K	1.1 M	2.3 M	3.0 M	4.0 M	3.2 M	-8.0	-3.57	-1.36	0.0	-168.6 K	3.5 M	8	1	100.0	100.0
1432	1397/04/11	8,361	-5.0	6.6 M	7.9 K	0.42	0.29	552.5 K	1.2 M	2.4 M	6.6 M	4.1 M	3.2 M	-12.0	-3.43	-1.33	0.0	-168.6 K	3.5 M	12	1	100.0	100.0
1433	1397/04/10	8,431	-4.99	11.7 M	13.8 K	0.7	0.5	1.1 M	1.3 M	2.7 M	1.1 M	4.5 M	3.1 M	1.02	-3.54	-1.14	-843.1 K	-168.6 K	3.5 M	10	11	92.8	100.0
1434	1397/04/09	8,660	-4.99	38.5 M	44.4 K	3.15	1.7	2.0 M	1.3 M	2.8 M	12.8 M	7.9 M	3.2 M	-6.33	-6.18	-1.16	0.0	0.0	3.5 M	19	3	100.0	100.0
1435	1397/04/06	8,710	-5.0	8.5 M	9.7 K	0.33	0.36	768.7 K	1.1 M	2.8 M	8.5 M	5.3 M	3.0 M	-11.0	-4.67	-1.06	0.0	0.0	3.5 M	11	1	100.0	100.0
1436	1397/04/05	8,760	-5.0	8.4 M	9.6 K	0.24	0.35	932.5 K	2.6 M	2.8 M	4.2 M	4.0 M	3.0 M	-4.5	-1.54	-1.05	0.0	2.9 M	3.5 M	9	2	100.0	100.0
1437	1397/04/04	8,844	-5.0	14.0 M	15.8 K	0.37	0.59	998.7 K	3.1 M	2.9 M	14.0 M	3.4 M	3.0 M	-14.0	-1.09	-1.01	0.0	11.5 M	3.5 M	14	1	100.0	100.0
1438	1397/04/03	8,949	-5.0	17.8 M	19.8 K	0.47	0.39	1.2 M	3.7 M	3.0 M	4.4 M	3.0 M	2.9 M	-3.75	1.23	1.06	0.0	12.5 M	3.5 M	15	4	100.0	100.0
1439	1397/04/02	9,417	-4.99	14.8 M	15.7 K	0.34	0.31	2.1 M	4.6 M	3.2 M	3.7 M	2.7 M	2.8 M	-1.75	1.71	1.14	0.0	12.5 M	3.5 M	7	4	100.0	100.0
1440	1397/03/28	9,850	3.53	87.5 M	88.3 K	2.51	1.8	8.7 M	4.5 M	3.3 M	3.5 M	2.9 M	2.7 M	2.52	1.55	1.22	14.7 M	12.5 M	3.6 M	10	21	100.0	83.2
1441	1397/03/27	9,559	0.83	58.4 M	61.3 K	2.08	1.29	3.7 M	3.3 M	3.0 M	1.6 M	2.6 M	2.5 M	2.35	1.3	1.22	42.9 M	11.2 M	4.3 M	16	10	100.0	26.6
1442	1397/03/23	9,510	0.5	28.6 M	30.0 K	1.08	0.63	3.6 M	3.5 M	2.9 M	2.6 M	3.2 M	2.4 M	1.35	1.11	1.21	4.8 M	2.7 M	2.7 M	8	9	100.0	83.3
1443	1397/03/22	9,550	1.13	13.1 M	13.7 K	0.47	0.29	4.4 M	3.2 M	3.0 M	1.6 M	3.4 M	2.4 M	2.67	-1.06	1.25	0.0	1.7 M	2.4 M	3	8	100.0	100.0
1444	1397/03/21	9,256	-2.85	35.4 M	37.9 K	1.71	0.83	2.7 M	3.0 M	2.9 M	4.4 M	3.4 M	2.4 M	-1.62	-1.11	1.22	0.0	1.7 M	2.4 M	13	8	100.0	100.0
1445	1397/03/20	9,532	0.02	31.2 M	32.8 K	1.91	0.74	3.1 M	2.9 M	2.8 M	2.8 M	2.8 M	2.2 M	1.1	1.03	1.28	8.6 M	1.7 M	2.4 M	10	8	100.0	72.6
1446	1397/03/19	9,502	-0.53	31.1 M	32.7 K	2.43	0.76	5.2 M	2.5 M	2.6 M	4.4 M	2.6 M	2.1 M	1.17	-1.03	1.24	0.0	0.0	2.0 M	6	7	100.0	100.0
1447	1397/03/13	9,420	-1.87	20.0 M	21.3 K	1.06	0.5	2.2 M	1.9 M	2.5 M	4.0 M	2.4 M	2.0 M	-1.8	-1.22	1.28	0.0	0.0	2.0 M	9	5	100.0	100.0
1448	1397/03/12	9,430	-2.06	19.4 M	20.4 K	1.07	0.47	2.8 M	3.1 M	2.4 M	1.9 M	2.3 M	1.9 M	1.43	1.39	1.29	0.0	0.0	2.0 M	7	10	100.0	100.0
1449	1397/03/09	9,620	-0.12	3.3 M	3.5 K	0.16	0.08	833.6 K	3.0 M	2.5 M	833.6 K	2.4 M	1.9 M	1.0	1.26	1.3	0.0	0.0	3.3 M	4	4	100.0	100.0
1450	1397/03/08	9,416	-2.47	7.4 M	7.9 K	0.3	0.17	1.2 M	3.1 M	2.6 M	1.5 M	2.6 M	1.9 M	-1.2	1.18	1.35	0.0	0.0	3.3 M	6	5	100.0	100.0
1451	1397/03/07	9,777	0.64	13.4 M	14.3 K	0.55	0.3	1.9 M	2.8 M	3.0 M	4.5 M	2.9 M	2.3 M	-2.33	-1.02	1.3	0.0	0.0	3.3 M	7	3	100.0	100.0
1452	1397/03/06	9,927	4.99	53.7 M	54.5 K	3.23	1.18	7.7 M	2.9 M	2.9 M	2.6 M	2.8 M	2.3 M	3.0	1.05	1.25	0.0	0.0	3.3 M	7	21	100.0	100.0
1453	1397/03/05	9,400	-0.69	14.3 M	15.2 K	0.13	0.27	2.0 M	1.9 M	2.5 M	2.4 M	2.8 M	2.2 M	-1.17	-1.46	1.12	0.0	0.0	3.3 M	7	6	100.0	100.0
1454	1397/03/02	9,350	-1.39	16.1 M	17.2 K	0.15	0.31	2.3 M	1.8 M	3.0 M	3.2 M	2.6 M	2.9 M	-1.4	-1.48	1.05	0.0	0.0	5.4 M	7	5	100.0	100.0
1455	1397/03/01	9,300	-2.46	27.3 M	29.1 K	0.25	0.53	1.7 M	2.1 M	2.8 M	3.4 M	2.3 M	2.8 M	-2.0	-1.07	-1.01	0.0	411.2 K	5.6 M	16	8	100.0	100.0
1456	1397/02/31	9,445	-1.08	13.3 M	14.1 K	0.12	0.26	2.2 M	3.4 M	2.8 M	2.7 M	1.7 M	2.8 M	-1.2	2.04	1.02	0.0	6.0 M	5.6 M	6	5	100.0	100.0
1457	1397/02/30	9,400	-1.68	8.3 M	8.8 K	0.07	0.16	1.7 M	3.3 M	2.7 M	2.1 M	1.4 M	2.7 M	-1.25	2.38	-1.0	0.0	7.9 M	5.6 M	5	4	100.0	100.0
1458	1397/02/29	9,600	0.41	478.9 M	500.9 K	18.22	16.55	290.7 K	3.8 M	2.6 M	290.7 K	1.6 M	2.7 M	1.0	2.41	-1.05	0.0	7.9 M	5.6 M	3	3	0.2	0.2
1459	1397/02/26	9,763	2.82	22.9 M	23.5 K	0.98	0.78	5.7 M	3.9 M	2.5 M	1.9 M	1.6 M	2.8 M	3.02	2.4	-1.09	2.1 M	7.9 M	5.6 M	4	11	100.0	91.0
1460	1397/02/25	9,600	2.99	39.5 M	40.8 K	2.4	1.41	5.6 M	3.1 M	2.5 M	1.1 M	1.4 M	2.8 M	4.92	2.18	-1.13	28.0 M	7.5 M	5.5 M	7	10	100.0	29.0
1461	1397/02/24	9,620	4.96	28.5 M	29.6 K	2.28	1.07	2.6 M	2.0 M	2.3 M	1.3 M	1.5 M	2.9 M	2.06	1.4	-1.24	9.6 M	1.9 M	4.1 M	11	15	100.0	66.2
1462	1397/02/23	9,416	5.0	38.2 M	40.8 K	7.67	1.53	4.2 M	1.9 M	2.3 M	2.1 M	1.5 M	3.0 M	2.0	1.28	-1.34	0.0	0.0	3.6 M	9	18	100.0	100.0
1463	1397/02/22	9,000	0.37	2.4 M	2.7 K	0.22	0.1	813.0 K	792.3 K	2.2 M	813.0 K	914.2 K	3.2 M	1.0	-1.15	-1.49	0.0	0.0	3.6 M	3	3	100.0	100.0
1464	1397/02/19	8,999	0.11	4.8 M	5.6 K	0.35	0.2	687.0 K	1.5 M	2.1 M	601.1 K	1.2 M	3.2 M	1.14	1.28	-1.51	0.0	5.2 M	3.6 M	7	8	100.0	100.0
1465	1397/02/18	9,000	0.1	5.6 M	6.3 K	0.21	0.22	626.8 K	2.0 M	2.2 M	1.4 M	1.5 M	3.3 M	-2.25	1.36	-1.5	0.0	5.2 M	4.6 M	9	4	100.0	100.0
1466	1397/02/17	9,100	1.45	8.8 M	9.6 K	0.29	0.34	2.2 M	3.9 M	2.2 M	1.1 M	3.3 M	3.2 M	2.0	1.17	-1.44	0.0	5.2 M	4.6 M	4	8	100.0	100.0
1467	1397/02/16	8,620	-4.01	2.1 M	2.4 K	0.07	0.08	295.4 K	3.2 M	2.2 M	689.2 K	3.9 M	3.2 M	-2.33	-1.22	-1.45	0.0	5.2 M	4.6 M	7	3	100.0	100.0
1468	1397/02/15	8,970	-0.08	33.2 M	37.0 K	0.52	1.39	3.7 M	3.1 M	2.3 M	7.2 M	3.8 M	3.2 M	-1.94	-1.23	-1.41	26.1 M	5.4 M	4.6 M	9	1	100.0	21.5
1469	1397/02/10	9,208	3.14	21.3 M	23.4 K	0.34	0.87	3.0 M	3.8 M	2.2 M	1.4 M	4.8 M	3.1 M	2.14	-1.26	-1.42	0.0	8.2 M	3.3 M	7	15	100.0	100.0
1470	1397/02/09	8,933	-3.5	71.2 M	79.9 K	1.48	3.48	8.9 M	3.3 M	2.2 M	11.9 M	5.9 M	3.2 M	-1.33	-1.78	-1.47	0.0	9.3 M	3.3 M	8	6	100.0	100.0
1471	1397/02/08	8,904	-4.95	23.5 M	26.1 K	0.52	0.4	1.5 M	2.6 M	2.0 M	3.4 M	4.6 M	2.8 M	-2.29	-1.78	-1.42	0.0	9.3 M	3.3 M	16	7	100.0	100.0
1472	1397/02/05	9,200	-1.58	11.1 M	11.6 K	0.23	0.12	921.0 K	2.5 M	2.0 M	1.7 M	4.4 M	7.3 M	-1.82	-1.72	-3.59	973.5 K	9.3 M	-36.3 M	12	6	100.0	91.2
1473	1397/02/04	9,396	4.99	200.2 M	214.1 K	20.54	2.2	4.8 M	2.5 M	2.3 M	6.4 M	4.5 M	8.8 M	-1.34	-1.83	-3.82	40.3 M	9.1 M	-48.1 M	42	25	100.0	79.9
1474	1397/02/03	8,561	-4.99	10.9 M	12.7 K	1.08	0.12	606.3 K	695.6 K	1.6 M	2.8 M	1.8 M	9.1 M	-4.67	-2.61	-5.56	5.3 M	1.1 M	-54.8 M	18	2	100.0	51.9
1475	1397/02/02	8,583	-4.99	3.7 M	4.4 K	0.31	0.04	468.0 K	930.5 K	2.0 M	936.0 K	1.8 M	8.6 M	-2.0	-1.96	-4.33	0.0	0.0	-54.5 M	8	4	100.0	100.0
1476	1397/02/01	8,630	-5.0	8.6 M	9.9 K	0.72	0.09	715.6 K	1.1 M	2.3 M	1.4 M	2.2 M	7.8 M	-2.0	-1.97	-3.4	0.0	0.0	-53.4 M	12	6	100.0	100.0
1477	1397/01/29	8,707	-5.0	12.9 M	14.8 K	1.04	0.14	857.8 K	1.2 M	2.4 M	2.6 M	2.3 M	7.5 M	-3.0	-1.96	-3.09	0.0	0.0	-54.5 M	15	5	100.0	100.0
1478	1397/01/28	8,761	-5.0	9.1 M	10.4 K	0.71	0.09	758.5 K	1.4 M	2.6 M	1.8 M	2.6 M	7.5 M	-2.4	-1.88	-2.92	0.0	0.0	-54.5 M	12	5	100.0	100.0
1479	1397/01/27	8,859	-5.0	16.9 M	19.0 K	1.11	0.17	2.1 M	1.5 M	3.1 M	2.1 M	2.6 M	7.5 M	1.0	-1.76	-2.44	0.0	0.0	-54.5 M	8	8	100.0	100.0
1480	1397/01/26	8,947	-4.99	14.9 M	16.7 K	1.13	0.15	1.5 M	1.7 M	3.2 M	3.0 M	2.6 M	7.7 M	-2.0	-1.52	-2.43	0.0	3.7 M	-54.5 M	10	5	100.0	100.0
1481	1397/01/22	8,989	-5.0	7.3 M	8.1 K	0.56	0.07	913.0 K	1.5 M	3.2 M	1.8 M	1.8 M	7.5 M	-2.0	-1.18	-2.33	0.0	3.7 M	-54.5 M	8	4	100.0	100.0
1482	1397/01/21	9,082	-5.0	15.6 M	17.2 K	1.38	0.16	1.7 M	1.7 M	3.3 M	5.2 M	1.6 M	7.6 M	-3.0	1.04	-2.32	0.0	3.7 M	-54.5 M	9	3	100.0	100.0
1483	1397/01/20	9,150	-4.99	11.5 M	12.5 K	1.22	0.11	1.3 M	1.7 M	3.4 M	2.3 M	1.3 M	7.6 M	-1.8	1.34	-2.26	0.0	3.7 M	-54.5 M	9	5	100.0	100.0
1484	1397/01/19	9,314	-5.0	29.2 M	31.3 K	3.31	0.29	2.9 M	1.8 M	3.4 M	1.8 M	1.0 M	7.6 M	1.66	1.75	-2.27	18.7 M	3.7 M	-54.5 M	10	6	100.0	36.1
1485	1397/01/18	9,750	-0.72	4.4 M	4.6 K	0.5	0.04	546.5 K	1.8 M	3.3 M	485.7 K	1.3 M	7.5 M	1.13	1.35	-2.27	0.0	0.0	-55.4 M	8	9	100.0	100.0
1486	1397/01/14	9,700	-1.33	6.1 M	6.3 K	0.03	0.06	1.5 M	2.4 M	3.4 M	876.4 K	1.6 M	7.7 M	1.75	1.53	-2.25	0.0	0.0	-55.4 M	4	7	100.0	100.0
1487	1397/01/08	9,701	-1.44	7.4 M	7.6 K	0.02	0.07	2.5 M	2.8 M	3.4 M	1.8 M	15.0 M	7.9 M	1.33	-5.42	-2.31	0.0	-158.1 M	-55.4 M	3	4	100.0	100.0
1488	1397/01/07	10,329	4.94	1.5 M	1.5 K	0.0	0.01	737.8 K	4.5 M	3.4 M	491.9 K	17.8 M	8.0 M	1.5	-3.93	-2.38	0.0	-205.3 M	-55.4 M	2	3	100.0	100.0
1489	1397/01/06	10,148	4.7	27.8 M	27.4 K	0.07	0.25	3.1 M	4.7 M	3.4 M	2.3 M	16.6 M	8.1 M	1.33	-3.53	-2.37	0.0	-224.0 M	-55.4 M	9	12	100.0	100.0
1490	1397/01/05	10,140	4.8	3.0 M	2.9 K	0.01	0.03	3.0 M	4.6 M	3.2 M	990.3 K	16.1 M	8.3 M	3.0	-3.52	-2.62	0.0	-221.7 M	-55.4 M	1	3	100.0	100.0
1491	1396/12/28	9,979	5.0	854.2 M	882.8 K	3.93	13.25	3.6 M	4.9 M	3.1 M	23.5 M	13.0 M	8.2 M	-6.43	-2.63	-2.69	-790.4 M	-217.2 M	-55.4 M	2	34	0.9	93.4
1492	1396/12/27	9,399	0.98	579.9 M	610.1 K	5.87	16.1	7.9 M	5.0 M	3.0 M	26.5 M	6.3 M	4.5 M	-3.34	-1.26	-1.52	-236.2 M	-63.5 M	-15.9 M	7	11	9.6	50.3
1493	1396/12/26	9,548	4.99	233.2 M	250.5 K	3.73	9.59	446.3 K	4.0 M	2.7 M	7.2 M	3.0 M	2.9 M	-16.15	1.35	-1.05	-93.2 M	-16.3 M	-4.1 M	1	13	0.2	40.2
1494	1396/12/23	9,000	0.74	157.3 M	173.0 K	5.24	9.77	3.7 M	5.1 M	2.7 M	3.5 M	2.5 M	2.4 M	1.07	2.02	1.11	11.2 M	2.3 M	1.2 M	18	16	42.3	35.2
1495	1396/12/22	9,020	4.71	57.6 M	63.7 K	2.82	4.31	5.8 M	6.1 M	2.4 M	1.4 M	2.1 M	2.2 M	3.97	2.86	1.09	22.8 M	114.9 K	728.9 K	10	24	100.0	60.4
1496	1396/12/21	8,947	5.0	22.2 M	25.2 K	1.3	1.77	0.0	4.7 M	2.0 M	1.5 M	2.3 M	2.4 M	0.0	2.02	-1.17	-22.2 M	-4.4 M	-410.8 K	0	15	0.0	100.0
1497	1396/12/20	8,500	-0.32	6.5 M	7.7 K	0.43	0.54	1.6 M	3.7 M	2.0 M	1.6 M	2.9 M	2.4 M	1.0	1.27	-1.2	0.0	0.0	700.2 K	4	4	100.0	100.0
1498	1396/12/19	8,404	0.24	56.9 M	66.4 K	7.88	5.74	11.4 M	4.0 M	2.0 M	5.2 M	3.1 M	2.2 M	2.2	1.27	-1.14	0.0	51.0 K	700.2 K	5	11	100.0	100.0
1499	1396/12/16	8,302	-1.0	1.7 M	2.1 K	0.21	0.16	1.7 M	1.4 M	1.6 M	579.6 K	1.8 M	1.8 M	3.0	-1.31	-1.16	0.0	51.0 K	700.2 K	1	3	100.0	100.0
1500	1396/12/15	8,272	-1.43	9.7 M	11.7 K	1.48	0.89	1.6 M	1.4 M	1.7 M	1.1 M	1.7 M	1.9 M	1.5	-1.2	-1.12	0.0	51.0 K	1.4 M	6	9	100.0	100.0
1501	1396/12/14	8,253	-1.8	7.1 M	8.5 K	1.37	0.46	1.2 M	1.2 M	1.6 M	7.1 M	1.6 M	1.8 M	-6.0	-1.34	-1.12	0.0	51.0 K	1.4 M	6	1	100.0	100.0
1502	1396/12/13	8,304	-1.19	254.9 K	307.0	0.03	0.01	254.9 K	1.1 M	1.9 M	0.0	1.3 M	2.0 M	0.0	-1.14	-1.05	254.9 K	51.0 K	4.3 M	1	0	100.0	0.0
1503	1396/12/12	8,260	-2.16	16.2 M	19.6 K	1.48	0.77	1.5 M	1.5 M	2.2 M	2.7 M	1.9 M	2.0 M	-1.83	-1.32	1.1	0.0	0.0	8.5 M	11	6	100.0	100.0
1504	1396/12/09	8,500	0.75	7.9 M	9.3 K	0.61	0.36	1.6 M	2.1 M	2.3 M	983.8 K	2.6 M	2.1 M	1.6	-1.29	1.1	0.0	0.0	8.5 M	5	8	100.0	100.0
1505	1396/12/08	8,432	-0.08	1.4 M	1.6 K	0.1	0.06	340.9 K	1.8 M	2.3 M	272.7 K	3.5 M	2.2 M	1.25	-1.94	1.03	0.0	0.0	8.5 M	4	5	100.0	100.0
1506	1396/12/07	8,250	-2.25	248.2 K	300.0	0.02	0.01	124.1 K	1.8 M	2.3 M	248.2 K	3.6 M	2.3 M	-2.0	-2.0	-1.01	0.0	0.0	8.5 M	2	1	100.0	100.0
1507	1396/12/06	8,250	-2.29	16.9 M	20.0 K	1.02	0.6	2.4 M	1.8 M	2.3 M	8.4 M	3.1 M	2.4 M	-3.5	-1.77	-1.03	0.0	0.0	8.5 M	7	2	100.0	100.0
1508	1396/12/05	8,252	-3.51	29.1 M	35.1 K	2.25	0.77	3.2 M	2.1 M	2.3 M	5.8 M	3.3 M	2.6 M	-1.8	-1.6	-1.14	0.0	0.0	8.9 M	9	5	100.0	100.0
1509	1396/12/02	8,350	-2.87	15.9 M	18.9 K	1.48	0.39	1.2 M	1.7 M	2.6 M	3.2 M	2.3 M	3.6 M	-2.6	-1.38	-1.39	0.0	2.2 M	5.9 M	13	5	100.0	100.0
1510	1396/11/30	8,500	-1.27	6.0 M	7.1 K	0.57	0.14	854.7 K	1.7 M	2.8 M	997.1 K	1.9 M	3.5 M	-1.17	-1.12	-1.24	0.0	2.7 M	9.7 M	7	6	100.0	100.0
1511	1396/11/29	8,500	-1.29	1.3 M	1.5 K	0.1	0.03	426.5 K	1.7 M	2.9 M	319.9 K	2.1 M	3.5 M	1.33	-1.25	-1.22	0.0	2.7 M	10.1 M	3	4	100.0	100.0
1512	1396/11/28	8,460	-1.96	30.5 M	35.6 K	3.59	0.68	3.8 M	1.7 M	2.9 M	6.1 M	1.9 M	3.6 M	-1.6	-1.14	-1.23	0.0	2.7 M	10.1 M	8	5	100.0	100.0
1513	1396/11/25	8,470	-2.16	12.8 M	15.1 K	1.69	0.29	1.4 M	1.2 M	2.8 M	400.2 K	911.1 K	3.4 M	3.57	1.27	-1.21	11.2 M	2.7 M	10.1 M	9	4	100.0	12.5
1514	1396/11/24	8,558	-1.17	3.9 M	4.5 K	0.3	0.09	645.8 K	1.2 M	2.8 M	457.0 K	1.0 M	3.4 M	1.41	1.17	-1.21	2.5 M	500.8 K	9.5 M	6	3	100.0	35.4
1515	1396/11/23	8,688	0.36	4.4 M	5.1 K	0.32	0.09	734.1 K	1.8 M	2.8 M	1.5 M	1.3 M	3.3 M	-2.0	1.42	-1.21	0.0	2.8 M	9.4 M	6	3	100.0	100.0
1516	1396/11/21	8,800	2.01	11.6 M	13.1 K	0.36	0.22	1.3 M	1.8 M	2.8 M	1.1 M	1.2 M	3.6 M	1.22	1.54	-1.29	0.0	2.8 M	10.3 M	9	11	100.0	100.0
1517	1396/11/18	8,895	3.33	10.2 M	11.7 K	0.2	0.14	1.5 M	2.3 M	2.8 M	928.5 K	1.8 M	3.6 M	1.57	1.3	-1.3	0.0	14.3 M	10.3 M	7	11	100.0	100.0
1518	1396/11/17	8,885	3.64	9.2 M	10.3 K	0.16	0.11	1.8 M	3.0 M	3.5 M	1.1 M	2.2 M	3.7 M	1.6	1.4	-1.06	0.0	31.4 M	31.1 M	5	8	100.0	100.0
1519	1396/11/16	8,624	0.65	29.8 M	34.8 K	0.57	0.36	3.3 M	3.0 M	3.6 M	2.2 M	2.5 M	3.7 M	1.47	1.2	-1.03	14.1 M	31.4 M	43.0 M	9	7	100.0	52.8
1520	1396/11/15	8,600	0.8	9.0 M	10.2 K	0.17	0.1	999.5 K	2.9 M	3.6 M	817.8 K	2.7 M	3.7 M	1.22	1.06	-1.05	0.0	28.5 M	42.3 M	9	11	100.0	100.0
1521	1396/11/14	8,481	-5.0	98.7 M	115.6 K	2.44	1.25	2.6 M	3.0 M	3.6 M	3.7 M	3.3 M	3.9 M	-1.44	-1.1	-1.06	57.6 M	28.5 M	42.3 M	38	11	100.0	41.6
1522	1396/11/11	8,830	-4.99	105.6 M	118.3 K	2.52	1.35	4.8 M	2.9 M	3.6 M	2.9 M	2.9 M	3.8 M	1.64	1.01	-1.03	85.1 M	17.0 M	39.4 M	22	7	100.0	19.4
1523	1396/11/10	9,000	-4.68	34.1 M	37.5 K	0.4	0.43	2.4 M	2.1 M	3.5 M	2.8 M	3.4 M	3.6 M	-1.17	-1.63	-1.04	0.0	1.3 M	35.1 M	14	12	100.0	100.0
1524	1396/11/09	9,300	-1.8	24.4 M	26.0 K	0.25	0.26	2.4 M	2.9 M	3.5 M	4.1 M	5.9 M	3.5 M	-1.67	-2.04	-1.02	0.0	-10.4 M	35.1 M	10	6	100.0	100.0
1525	1396/11/08	9,226	-2.81	7.3 M	7.9 K	0.07	0.08	1.0 M	3.3 M	3.3 M	2.4 M	5.7 M	4.0 M	-2.33	-1.7	-1.2	0.0	4.6 M	30.4 M	7	3	100.0	100.0
1526	1396/11/07	9,610	-1.01	43.9 M	47.1 K	0.44	0.48	2.1 M	3.4 M	3.3 M	2.6 M	5.3 M	4.0 M	-1.24	-1.57	-1.2	0.0	6.1 M	30.5 M	21	17	100.0	100.0
1527	1396/11/04	9,549	-0.53	113.3 M	116.7 K	1.26	1.26	2.1 M	3.6 M	3.4 M	4.3 M	5.8 M	4.1 M	-2.03	-1.61	-1.21	6.6 M	6.1 M	30.6 M	54	25	100.0	94.1
1528	1396/11/03	9,615	4.99	261.3 M	272.2 K	6.89	3.44	4.7 M	4.0 M	3.5 M	10.9 M	5.4 M	4.1 M	-2.31	-1.34	-1.17	-58.7 M	4.8 M	30.2 M	43	24	77.5	100.0
1529	1396/11/02	9,158	5.0	77.6 M	84.7 K	3.17	1.13	9.7 M	3.1 M	3.3 M	502.8 K	2.0 M	3.2 M	19.3	1.56	1.06	75.1 M	16.5 M	33.2 M	8	5	100.0	3.2
1530	1396/11/01	9,019	4.99	23.4 M	25.9 K	0.55	0.35	2.3 M	1.8 M	3.2 M	1.6 M	2.1 M	3.2 M	1.48	-1.15	-1.02	7.6 M	1.5 M	29.5 M	10	10	100.0	67.4
1531	1396/10/30	8,803	5.0	36.4 M	41.4 K	0.98	0.57	3.3 M	2.1 M	3.2 M	4.0 M	3.3 M	3.3 M	-1.22	-1.59	-1.05	0.0	3.8 M	29.1 M	11	9	100.0	100.0
1532	1396/10/27	8,657	5.0	34.5 M	40.5 K	0.29	0.57	1.6 M	1.9 M	3.2 M	2.0 M	2.9 M	3.4 M	-1.24	-1.5	-1.07	0.0	3.8 M	29.1 M	21	17	100.0	100.0
1533	1396/10/26	8,459	2.65	4.1 M	5.0 K	0.03	0.07	589.3 K	4.6 M	3.2 M	687.5 K	3.2 M	3.5 M	-1.17	1.43	-1.11	0.0	86.8 M	29.3 M	7	6	100.0	100.0
1534	1396/10/25	8,171	-0.92	17.2 M	20.9 K	0.11	0.3	1.1 M	4.7 M	3.2 M	1.7 M	3.2 M	3.7 M	-1.5	1.45	-1.13	0.0	134.4 M	29.3 M	15	10	100.0	100.0
1535	1396/10/24	8,200	-3.67	106.9 M	129.7 K	0.75	2.06	2.6 M	4.7 M	3.3 M	7.3 M	3.5 M	3.8 M	-2.81	1.35	-1.14	18.9 M	134.4 M	29.3 M	41	12	100.0	82.3
1536	1396/10/23	8,502	-0.75	13.4 M	16.2 K	0.09	0.26	1.9 M	5.3 M	3.3 M	1.5 M	2.3 M	3.4 M	1.29	2.3	-1.01	0.0	130.6 M	28.4 M	7	9	100.0	100.0
1537	1396/10/20	8,549	-4.99	447.1 M	521.9 K	7.24	14.42	7.7 M	5.1 M	3.4 M	2.9 M	2.3 M	3.5 M	2.64	2.17	-1.05	415.0 M	130.6 M	28.4 M	58	11	100.0	7.2
1538	1396/10/19	8,990	-5.0	245.6 M	273.0 K	11.28	12.04	4.4 M	3.1 M	2.2 M	1.1 M	1.9 M	3.6 M	3.96	1.66	-1.64	237.9 M	47.6 M	8.0 M	56	7	100.0	3.2
1539	1396/10/18	9,302	-2.2	15.1 M	16.3 K	0.21	0.74	1.1 M	1.6 M	1.5 M	2.5 M	2.0 M	3.8 M	-2.33	-1.19	-2.56	0.0	-20.2 K	-3.7 M	14	6	100.0	100.0
1540	1396/10/17	9,236	-4.74	31.3 M	33.9 K	0.46	1.65	5.2 M	1.8 M	1.5 M	3.1 M	3.8 M	3.9 M	1.67	-2.14	-2.58	0.0	-18.7 M	-3.7 M	6	10	100.0	100.0
1541	1396/10/16	9,309	-4.99	16.4 M	17.6 K	0.25	0.9	1.1 M	1.6 M	1.4 M	1.6 M	3.9 M	4.1 M	-1.5	-2.52	-2.93	0.0	-18.3 M	-3.7 M	15	10	100.0	100.0
1542	1396/10/13	9,418	-4.99	18.4 M	19.6 K	0.29	1.02	1.4 M	1.6 M	1.4 M	1.3 M	4.4 M	4.4 M	1.07	-2.69	-3.15	-100.8 K	-18.3 M	-3.7 M	13	14	99.5	100.0
1543	1396/10/12	9,603	-5.0	32.4 M	33.7 K	0.56	1.92	1.5 M	1.6 M	1.5 M	1.8 M	5.5 M	5.4 M	-1.17	-3.36	-3.71	0.0	-18.2 M	-3.7 M	21	18	100.0	100.0
1544	1396/10/11	9,985	-18.77	294.6 M	291.4 K	138.46	90.81	1.8 M	1.6 M	1.4 M	8.4 M	8.4 M	7.3 M	-4.69	-5.19	-5.12	-93.5 M	-17.9 M	-3.6 M	51	22	31.0	62.7
1545	1396/10/10	11,691	-5.0	2.2 M	1.9 K	1.03	0.6	733.0 K	882.0 K	1.2 M	0.0	8.1 M	5.1 M	0.0	-9.22	-4.39	2.2 M	843.2 K	1.0 M	3	0	100.0	0.0
1546	1396/10/09	11,692	-5.0	116.9 K	100.0	0.02	0.03	116.9 K	716.6 K	1.2 M	0.0	8.1 M	4.7 M	0.0	-11.35	-4.02	116.9 K	523.3 K	916.7 K	1	0	100.0	0.0
1547	1396/10/06	11,741	-4.99	8.1 M	6.9 K	1.6	2.46	1.4 M	1.4 M	1.2 M	8.1 M	9.2 M	4.7 M	-6.0	-6.72	-4.02	0.0	499.9 K	917.0 K	6	1	100.0	100.0
1548	1396/10/05	11,751	-5.0	1.7 M	1.5 K	0.35	0.53	574.6 K	1.1 M	1.1 M	0.0	9.7 M	4.4 M	0.0	-8.73	-3.83	1.7 M	1.2 M	965.5 K	3	0	100.0	0.0
1549	1396/10/04	11,752	-5.0	176.3 K	150.0	0.03	0.05	176.3 K	1.1 M	1.2 M	0.0	6.9 M	4.4 M	0.0	-6.3	-3.74	176.3 K	889.5 K	929.1 K	1	0	100.0	0.0
1550	1396/10/03	11,756	-4.99	599.6 K	510.0	0.12	0.18	149.9 K	984.3 K	1.1 M	0.0	4.3 M	4.4 M	0.0	-4.33	-3.82	599.6 K	854.2 K	1.0 M	4	0	100.0	0.0
1551	1396/10/02	11,872	-4.99	19.4 M	16.4 K	15.0	6.74	2.4 M	993.5 K	1.2 M	9.7 M	4.3 M	4.4 M	-4.0	-4.29	-3.67	0.0	902.5 K	1.1 M	8	2	100.0	100.0
1552	1396/09/29	11,894	-4.99	3.7 M	3.1 K	1.92	1.33	524.5 K	341.7 K	1.0 M	0.0	626.8 K	2.9 M	0.0	-1.83	-2.86	3.7 M	922.5 K	1.5 M	7	0	100.0	0.0
1553	1396/09/27	11,900	-5.0	1.1 M	935.0	0.49	0.41	370.9 K	599.7 K	1.1 M	1.1 M	626.8 K	2.9 M	-3.0	-1.05	-2.67	0.0	1.5 M	1.3 M	3	1	100.0	100.0
1554	1396/09/26	11,905	-5.0	767.9 K	645.0	0.33	0.2	192.0 K	819.1 K	1.1 M	383.9 K	383.9 K	2.9 M	-2.0	2.13	-2.58	0.0	2.1 M	1.3 M	4	2	100.0	100.0
1555	1396/09/25	11,910	-4.99	840.8 K	706.0	0.23	0.21	210.2 K	986.8 K	1.6 M	0.0	0.0	4.1 M	0.0	0.0	-2.52	840.8 K	2.4 M	1.3 M	4	0	100.0	0.0
1556	1396/09/22	11,911	-4.99	100.1 K	84.0	0.03	0.03	100.1 K	1.7 M	1.7 M	0.0	7.3 M	3.9 M	0.0	-4.38	-2.38	100.1 K	2.2 M	1.3 M	1	0	100.0	0.0
1557	1396/09/21	11,951	-4.99	6.8 M	5.7 K	1.4	1.71	1.7 M	1.5 M	1.6 M	0.0	4.1 M	3.5 M	0.0	-2.77	-2.14	6.8 M	2.2 M	1.3 M	4	0	100.0	0.0
1558	1396/09/18	11,969	-4.99	3.0 M	2.5 K	0.69	0.65	3.0 M	2.2 M	1.6 M	0.0	6.8 M	3.5 M	0.0	-3.05	-2.17	3.0 M	825.3 K	639.8 K	1	0	100.0	0.0
1559	1396/09/14	11,975	-5.0	1.1 M	953.0	0.21	0.22	570.6 K	1.8 M	1.6 M	0.0	5.1 M	3.3 M	0.0	-2.81	-2.07	1.1 M	269.4 K	177.3 K	2	0	100.0	0.0
1560	1396/09/11	12,019	-5.0	7.3 M	6.1 K	1.85	1.46	2.4 M	1.9 M	1.6 M	7.3 M	5.3 M	3.1 M	-3.0	-2.78	-1.95	0.0	41.1 K	120.2 K	3	1	100.0	100.0
1561	1396/09/07	12,024	-4.99	838.1 K	697.0	0.22	0.15	279.4 K	1.7 M	1.4 M	838.1 K	3.9 M	2.8 M	-3.0	-2.38	-1.92	0.0	41.1 K	112.9 K	3	1	100.0	100.0
1562	1396/09/05	12,096	-5.0	12.2 M	10.1 K	7.75	2.23	6.1 M	1.9 M	1.4 M	12.2 M	4.7 M	2.7 M	-2.0	-2.46	-1.88	0.0	65.4 K	-472.0 K	2	1	100.0	100.0
1563	1396/09/04	12,098	-4.99	326.6 K	270.0	0.19	0.05	163.3 K	877.5 K	1.3 M	121.0 K	2.2 M	2.4 M	1.35	-2.51	-1.89	205.7 K	259.7 K	-472.0 K	2	1	100.0	37.0
1564	1396/09/01	12,135	-4.99	6.2 M	5.1 K	6.8	1.08	1.5 M	1.1 M	1.3 M	6.2 M	3.2 M	2.4 M	-4.0	-3.03	-1.88	0.0	417.6 K	-482.2 K	4	1	100.0	100.0
1565	1396/08/30	12,137	-4.99	298.6 K	246.0	0.28	0.05	298.6 K	568.9 K	1.3 M	298.6 K	298.6 K	2.3 M	1.0	1.91	-1.81	0.0	850.5 K	-482.2 K	1	1	100.0	100.0
1566	1396/08/27	12,138	-4.99	121.4 K	100.0	0.04	0.02	121.4 K	594.2 K	1.2 M	0.0	0.0	2.2 M	0.0	0.0	-1.83	121.4 K	1.1 M	-482.2 K	1	0	100.0	0.0
1567	1396/08/23	12,143	-5.0	971.4 K	800.0	0.34	0.14	971.4 K	934.6 K	1.2 M	0.0	611.1 K	2.2 M	0.0	1.53	-1.81	971.4 K	2.7 M	-488.3 K	1	0	100.0	0.0
1568	1396/08/22	12,149	-5.0	995.0 K	819.0	0.37	0.03	995.0 K	946.5 K	1.4 M	0.0	611.1 K	2.2 M	0.0	1.55	-1.59	995.0 K	2.7 M	-186.4 K	1	0	100.0	0.0
1569	1396/08/17	12,162	-5.0	2.2 M	1.8 K	0.3	0.03	541.2 K	842.0 K	2.4 M	0.0	440.1 K	7.8 M	0.0	1.91	-3.32	2.2 M	2.5 M	-14.9 M	4	0	100.0	0.0
1570	1396/08/16	12,169	-5.0	1.1 M	900.0	0.15	0.01	547.6 K	2.5 M	2.7 M	0.0	3.8 M	8.7 M	0.0	-1.54	-3.21	1.1 M	2.1 M	-24.9 M	2	0	100.0	0.0
1571	1396/08/15	12,221	-5.0	8.8 M	7.2 K	1.51	0.09	1.3 M	2.2 M	2.7 M	611.1 K	3.5 M	8.4 M	2.06	-1.6	-3.13	8.2 M	1.9 M	-26.1 M	7	1	100.0	6.9
1572	1396/08/13	12,228	-5.0	1.1 M	940.0	0.17	0.01	1.1 M	2.5 M	3.4 M	0.0	3.2 M	8.0 M	0.0	-1.28	-2.33	1.1 M	229.9 K	-22.4 M	1	0	100.0	0.0
1573	1396/08/10	12,230	-4.99	269.1 K	220.0	0.03	0.0	134.5 K	2.4 M	3.4 M	269.1 K	3.2 M	7.8 M	-2.0	-1.33	-2.28	0.0	-1.2 M	-20.8 M	2	1	100.0	100.0
1574	1396/08/09	12,384	-4.99	25.9 M	20.9 K	3.54	0.24	8.6 M	2.4 M	3.5 M	5.2 M	3.2 M	7.6 M	1.67	-1.32	-2.18	0.0	-2.5 M	-18.3 M	3	5	100.0	100.0
1575	1396/08/08	12,391	-5.0	1.3 M	1.1 K	0.17	0.01	333.6 K	1.2 M	3.3 M	1.3 M	2.3 M	7.4 M	-4.0	-1.98	-2.23	0.0	-2.5 M	-18.3 M	4	1	100.0	100.0
1576	1396/07/18	12,769	-2.12	892.4 K	699.0	0.08	0.01	446.2 K	1.1 M	3.4 M	446.2 K	2.1 M	7.1 M	1.0	-1.92	-2.07	0.0	-2.5 M	-18.3 M	2	2	100.0	100.0
1577	1396/07/17	12,431	-5.0	6.3 M	5.1 K	0.57	0.06	124.3 K	1.1 M	3.4 M	3.2 M	2.3 M	7.2 M	-25.5	-2.07	-2.1	-6.2 M	-4.9 M	-18.3 M	1	2	2.0	100.0
1578	1396/07/16	12,530	-5.0	16.6 M	13.3 K	1.64	0.15	1.7 M	1.1 M	3.4 M	2.8 M	2.2 M	7.1 M	-1.61	-1.93	-2.07	-6.3 M	-3.6 M	-18.0 M	6	6	62.3	100.0
1579	1396/07/15	12,594	-4.99	11.8 M	9.4 K	1.5	0.11	1.5 M	1.1 M	3.4 M	2.4 M	2.1 M	7.1 M	-1.6	-1.92	-2.06	0.0	-2.4 M	-17.7 M	8	5	100.0	100.0
1580	1396/07/12	12,720	-4.22	4.6 M	3.6 K	0.63	0.04	561.0 K	939.0 K	3.5 M	1.2 M	1.9 M	7.0 M	-2.07	-2.03	-2.02	-146.0 K	-2.4 M	-17.7 M	8	4	96.8	100.0
1581	1396/07/11	12,717	-4.97	16.5 M	13.0 K	3.83	0.14	955.0 K	937.7 K	3.4 M	2.4 M	1.9 M	7.0 M	-2.46	-1.97	-2.05	-11.7 M	-2.3 M	-15.5 M	5	7	29.0	100.0
1582	1396/07/10	12,950	-3.47	6.8 M	5.3 K	0.83	0.06	974.8 K	911.2 K	3.5 M	1.7 M	1.6 M	7.2 M	-1.75	-1.71	-2.06	0.0	0.0	-14.9 M	7	4	100.0	100.0
1583	1396/07/05	13,100	-2.72	12.0 M	9.2 K	0.11	0.1	1.3 M	1.5 M	3.6 M	2.4 M	1.8 M	7.3 M	-1.8	-1.18	-2.04	0.0	1.4 M	-14.9 M	9	5	100.0	100.0
1584	1396/07/04	12,931	-3.98	129.3 K	100.0	0.0	0.0	129.3 K	3.9 M	3.7 M	129.3 K	15.6 M	7.6 M	1.0	-4.04	-2.06	0.0	-57.2 M	-14.9 M	1	1	100.0	100.0
1585	1396/07/03	13,100	-2.78	1.6 M	1.3 K	0.0	0.01	327.4 K	4.0 M	3.7 M	545.7 K	13.8 M	7.5 M	-1.67	-3.43	-2.04	0.0	-96.8 M	-15.0 M	5	3	100.0	100.0
1586	1396/07/02	12,852	-4.68	1.3 M	1.0 K	0.0	0.01	662.2 K	3.9 M	3.7 M	1.3 M	13.0 M	7.4 M	-2.0	-3.37	-1.97	0.0	-101.6 M	-15.0 M	2	1	100.0	100.0
1587	1396/07/01	13,176	-3.17	26.7 M	20.4 K	0.07	0.22	2.7 M	5.1 M	3.7 M	2.2 M	11.7 M	7.2 M	1.22	-2.3	-1.93	7.0 M	-85.1 M	-15.0 M	10	9	100.0	73.7
1588	1396/06/29	12,799	-4.15	556.9 M	409.3 K	1.63	5.74	5.2 M	5.1 M	3.8 M	27.8 M	12.5 M	7.3 M	-5.31	-2.44	-1.94	-292.9 M	-79.9 M	-15.3 M	29	16	27.2	79.8
1589	1396/06/28	13,150	1.45	672.4 M	503.6 K	3.33	10.34	4.2 M	4.7 M	3.4 M	11.1 M	7.0 M	4.4 M	-2.67	-1.49	-1.29	-198.0 M	-11.1 M	-670.0 K	22	26	13.6	43.1
1590	1396/06/27	13,022	5.0	474.2 M	365.8 K	4.42	12.0	2.3 M	4.6 M	3.5 M	6.0 M	3.0 M	3.0 M	-2.57	1.54	1.16	-24.0 M	28.5 M	9.2 M	18	11	8.9	13.9
1591	1396/06/26	12,734	5.0	291.6 M	235.2 K	6.31	12.29	34.8 M	5.5 M	3.6 M	2.2 M	1.9 M	2.6 M	15.66	2.85	1.39	82.1 M	33.3 M	10.4 M	3	10	35.8	7.6
1592	1396/06/25	12,000	-0.83	35.2 M	28.9 K	0.89	1.49	3.2 M	3.2 M	2.9 M	558.0 K	2.1 M	2.7 M	5.67	1.5	1.05	33.1 M	16.9 M	6.3 M	11	3	98.8	4.8
1593	1396/06/22	12,300	1.74	147.0 M	121.5 K	12.24	8.41	3.7 M	3.1 M	2.6 M	1.6 M	2.2 M	2.8 M	2.34	1.4	-1.07	51.2 M	10.2 M	5.0 M	16	5	40.2	5.4
1594	1396/06/21	12,380	2.48	5.8 M	4.7 K	0.5	0.33	966.7 K	2.4 M	2.4 M	966.7 K	2.2 M	2.9 M	1.0	1.08	-1.22	0.0	0.0	3.3 M	6	6	100.0	100.0
1595	1396/06/20	12,400	3.24	28.6 M	23.3 K	1.44	1.77	4.8 M	2.7 M	2.4 M	2.9 M	2.3 M	3.0 M	1.67	1.19	-1.22	0.0	0.0	3.3 M	6	10	100.0	100.0
1596	1396/06/19	12,150	1.28	9.5 M	7.8 K	0.53	0.6	2.4 M	1.9 M	2.3 M	9.5 M	1.6 M	2.9 M	-4.0	1.19	-1.28	0.0	8.5 M	3.3 M	4	1	100.0	100.0
1597	1396/06/14	12,100	0.88	7.1 M	5.9 K	0.4	0.38	1.8 M	1.9 M	2.3 M	1.4 M	1.1 M	2.8 M	1.25	1.64	-1.22	0.0	8.5 M	3.8 M	4	5	100.0	100.0
1598	1396/06/13	12,000	0.21	9.6 M	7.9 K	0.5	0.46	1.9 M	2.0 M	2.4 M	1.9 M	1.3 M	3.6 M	1.0	1.5	-1.5	0.0	8.5 M	3.8 M	5	5	100.0	100.0
1599	1396/06/12	12,239	2.22	2.5 M	2.0 K	0.13	0.12	1.2 M	2.1 M	2.4 M	616.6 K	2.2 M	3.7 M	2.0	-1.05	-1.51	0.0	8.5 M	5.2 M	2	4	100.0	100.0
1600	1396/06/11	11,730	-2.54	68.7 M	57.5 K	6.57	3.52	1.9 M	2.2 M	2.4 M	552.7 K	2.7 M	3.7 M	3.53	-1.23	-1.58	42.6 M	8.4 M	5.2 M	23	4	65.3	3.2
1601	1396/06/08	12,105	0.58	1.5 M	1.2 K	0.14	0.07	1.5 M	2.8 M	2.7 M	756.0 K	3.3 M	4.0 M	2.0	-1.2	-1.47	0.0	-92.9 K	5.3 M	1	2	100.0	100.0
1602	1396/06/07	12,080	0.4	5.5 M	4.5 K	0.43	0.25	5.5 M	2.5 M	2.8 M	5.5 M	2.9 M	4.2 M	1.0	-1.17	-1.48	0.0	-92.9 K	6.5 M	1	1	100.0	100.0
1603	1396/06/06	12,047	0.15	17.1 M	14.2 K	1.69	0.77	2.4 M	2.6 M	2.8 M	8.6 M	2.8 M	4.3 M	-3.5	-1.05	-1.53	0.0	-92.9 K	6.5 M	7	2	100.0	100.0
1604	1396/06/05	12,001	-0.23	3.0 M	2.5 K	0.14	0.11	2.5 M	2.4 M	2.8 M	1.5 M	2.1 M	4.1 M	1.69	1.13	-1.44	-464.4 K	-92.9 K	6.5 M	1	2	84.5	100.0
1605	1396/06/04	12,300	2.92	26.1 M	21.3 K	1.5	1.0	2.9 M	3.6 M	2.9 M	2.9 M	3.9 M	4.3 M	1.0	-1.07	-1.47	0.0	0.0	8.4 M	9	9	100.0	100.0
1606	1396/06/01	12,002	0.5	2.9 M	2.4 K	0.16	0.09	731.2 K	3.7 M	3.0 M	585.0 K	4.0 M	4.6 M	1.25	-1.1	-1.54	0.0	0.0	8.4 M	4	5	100.0	100.0
1607	1396/05/31	12,111	1.24	14.4 M	12.2 K	0.62	0.47	4.8 M	4.2 M	3.2 M	2.9 M	5.1 M	5.9 M	1.67	-1.22	-1.83	0.0	0.0	8.8 M	3	5	100.0	100.0
1608	1396/05/30	11,999	0.27	4.4 M	3.7 K	0.16	0.13	1.1 M	2.8 M	3.2 M	1.5 M	5.5 M	5.9 M	-1.33	-1.97	-1.84	0.0	1.4 M	8.8 M	4	3	100.0	100.0
1609	1396/05/29	11,771	-2.57	60.9 M	51.2 K	3.82	1.69	6.1 M	2.6 M	3.4 M	10.2 M	5.8 M	6.0 M	-1.67	-2.23	-1.74	0.0	4.8 M	11.9 M	10	6	100.0	100.0
1610	1396/05/28	11,991	-0.76	1.6 M	1.4 K	0.1	0.05	819.5 K	1.5 M	3.7 M	819.5 K	2.5 M	5.2 M	1.0	-1.64	-1.41	0.0	4.8 M	18.3 M	2	2	100.0	100.0
1611	1396/05/25	12,000	-0.79	9.9 M	8.3 K	0.62	0.28	3.3 M	1.5 M	3.7 M	5.0 M	2.5 M	5.1 M	-1.5	-1.64	-1.39	0.0	4.8 M	18.3 M	3	2	100.0	100.0
1612	1396/05/24	11,753	-3.97	41.2 M	34.6 K	2.09	1.22	1.2 M	1.5 M	3.6 M	3.5 M	2.1 M	5.0 M	-2.98	-1.37	-1.39	7.1 M	6.6 M	18.3 M	15	3	42.4	25.2
1613	1396/05/23	12,000	-2.67	26.4 M	22.0 K	1.03	0.8	1.8 M	2.3 M	3.7 M	3.2 M	5.7 M	5.0 M	-1.8	-2.45	-1.33	16.9 M	5.2 M	18.0 M	15	3	100.0	36.0
1614	1396/05/22	12,100	-1.87	972.0 K	800.0	0.04	0.03	486.0 K	2.5 M	3.9 M	324.0 K	5.4 M	4.8 M	1.5	-2.1	-1.23	0.0	7.5 M	17.1 M	2	3	100.0	100.0
1615	1396/05/21	12,300	-0.24	1.9 M	1.5 K	0.05	0.05	946.5 K	2.4 M	3.8 M	946.5 K	5.6 M	4.7 M	1.0	-2.34	-1.22	0.0	7.5 M	17.1 M	2	2	100.0	100.0
1616	1396/05/18	11,920	-3.58	9.1 M	7.6 K	0.23	0.27	3.0 M	3.1 M	3.8 M	0.0	6.4 M	4.7 M	0.0	-2.09	-1.22	9.1 M	16.7 M	17.1 M	3	0	100.0	0.0
1617	1396/05/17	12,046	-4.6	61.8 M	50.7 K	1.92	1.98	2.9 M	3.4 M	3.9 M	12.4 M	6.8 M	4.6 M	-4.2	-2.0	-1.19	0.0	19.6 M	16.7 M	21	5	100.0	100.0
1618	1396/05/16	12,400	-2.9	58.1 M	46.5 K	2.32	1.94	2.4 M	3.5 M	3.9 M	1.6 M	4.4 M	4.1 M	1.47	-1.24	-1.05	28.3 M	19.6 M	16.7 M	14	3	57.0	8.3
1619	1396/05/15	12,600	-1.41	4.1 M	3.3 K	0.1	0.14	683.1 K	3.9 M	4.0 M	1.4 M	4.5 M	4.1 M	-2.0	-1.16	-1.03	0.0	13.9 M	15.3 M	6	3	100.0	100.0
1620	1396/05/11	12,601	-2.42	45.9 M	36.4 K	1.26	1.62	7.7 M	4.0 M	4.0 M	0.0	5.3 M	4.1 M	0.0	-1.32	-1.02	45.9 M	21.5 M	15.3 M	6	0	100.0	0.0
1621	1396/05/10	12,900	-0.43	40.7 M	31.7 K	0.79	1.5	5.1 M	3.7 M	3.9 M	8.6 M	5.4 M	4.2 M	-1.68	-1.48	-1.08	23.6 M	12.3 M	13.0 M	8	2	100.0	42.1
1622	1396/05/09	12,890	-0.61	18.1 M	14.0 K	0.35	0.68	3.0 M	3.7 M	3.8 M	9.0 M	7.4 M	4.1 M	-3.0	-2.02	-1.07	0.0	9.1 M	11.8 M	6	2	100.0	100.0
1623	1396/05/08	12,900	-0.62	18.9 M	14.6 K	0.31	0.73	2.7 M	3.7 M	3.8 M	3.1 M	6.6 M	3.8 M	-1.17	-1.78	-1.0	0.0	9.1 M	11.8 M	7	6	100.0	100.0
1624	1396/05/07	12,815	2.47	90.6 M	69.2 K	1.31	4.15	3.5 M	4.2 M	3.8 M	5.2 M	6.9 M	3.8 M	-1.51	-1.65	-1.0	38.1 M	21.5 M	11.8 M	26	10	100.0	57.9
1625	1396/05/04	12,506	3.94	18.0 M	14.4 K	0.29	0.68	4.5 M	5.3 M	3.7 M	6.0 M	6.0 M	3.5 M	-1.33	-1.13	1.07	0.0	39.5 M	9.9 M	4	3	100.0	100.0
1626	1396/04/27	15,001	-0.66	129.3 M	87.4 K	2.6	5.13	4.1 M	5.2 M	4.6 M	13.3 M	5.4 M	3.8 M	-3.27	-1.04	1.2	7.5 M	39.5 M	14.6 M	28	8	88.4	82.6
1627	1396/04/26	15,060	-0.26	23.0 M	15.2 K	0.5	0.93	3.8 M	5.4 M	4.7 M	3.8 M	2.6 M	2.9 M	1.0	2.11	1.64	0.0	38.0 M	14.3 M	6	6	100.0	100.0
1628	1396/04/25	15,000	-1.15	69.9 M	46.5 K	2.1	3.31	6.4 M	5.4 M	4.7 M	2.7 M	2.1 M	2.7 M	2.37	2.61	1.72	61.8 M	38.0 M	14.3 M	11	3	100.0	11.5
1629	1396/04/24	15,002	-1.56	152.5 M	100.5 K	35.46	8.73	6.9 M	5.0 M	4.4 M	2.4 M	1.8 M	2.7 M	2.86	2.72	1.64	128.3 M	25.7 M	11.2 M	22	10	100.0	15.9
1630	1396/04/21	15,270	0.2	1.1 M	756.0	0.23	0.06	572.7 K	1.2 M	3.7 M	381.8 K	1.2 M	2.8 M	1.5	1.0	1.32	0.0	0.0	5.2 M	2	3	100.0	100.0
1631	1396/04/20	14,956	-1.88	7.6 M	5.0 K	0.99	0.39	1.3 M	1.3 M	3.5 M	2.5 M	1.4 M	2.9 M	-2.0	-1.06	1.23	0.0	0.0	5.3 M	6	3	100.0	100.0
1632	1396/04/19	15,398	1.02	304.9 K	198.0	0.04	0.02	152.4 K	2.1 M	3.7 M	304.9 K	1.8 M	3.2 M	-2.0	1.17	1.17	0.0	0.0	4.6 M	2	1	100.0	100.0
1633	1396/04/18	15,300	0.42	6.8 M	4.4 K	0.64	0.35	3.4 M	2.0 M	3.8 M	1.4 M	2.0 M	3.2 M	2.5	1.05	1.2	0.0	0.0	4.8 M	2	5	100.0	100.0
1634	1396/04/17	15,300	0.45	5.8 M	3.8 K	0.59	0.28	966.9 K	2.1 M	3.7 M	966.9 K	2.3 M	3.2 M	1.0	-1.09	1.15	0.0	0.0	4.8 M	6	6	100.0	100.0
1635	1396/04/14	15,000	-1.57	4.8 M	3.2 K	0.42	0.23	1.6 M	2.2 M	3.9 M	1.6 M	2.6 M	3.5 M	1.0	-1.16	1.14	0.0	0.0	4.3 M	3	3	100.0	100.0
1636	1396/04/13	15,250	0.14	20.8 M	13.6 K	2.18	0.97	4.2 M	2.4 M	4.1 M	3.5 M	3.2 M	3.5 M	1.2	-1.33	1.15	0.0	0.0	4.3 M	5	6	100.0	100.0
1637	1396/04/12	15,350	0.83	4.7 M	3.1 K	0.51	0.22	948.9 K	2.3 M	3.9 M	2.4 M	3.4 M	3.4 M	-2.5	-1.5	1.15	0.0	0.0	4.3 M	5	2	100.0	100.0
1638	1396/04/11	15,350	0.97	16.7 M	10.8 K	2.71	0.76	2.8 M	2.5 M	4.1 M	2.8 M	2.8 M	3.4 M	1.0	-1.12	1.19	0.0	0.0	4.3 M	6	6	100.0	100.0
1639	1396/04/10	15,410	1.39	2.3 M	1.5 K	0.31	0.1	751.6 K	2.1 M	4.1 M	1.1 M	2.6 M	3.5 M	-1.5	-1.25	1.19	0.0	0.0	4.3 M	3	2	100.0	100.0
1640	1396/04/07	15,439	1.76	13.6 M	8.8 K	0.37	0.6	2.7 M	1.8 M	4.1 M	6.8 M	2.3 M	3.5 M	-2.5	-1.25	1.19	0.0	0.0	3.8 M	5	2	100.0	100.0
1641	1396/04/04	15,449	1.97	10.7 M	6.9 K	0.3	0.47	5.3 M	7.3 M	4.2 M	5.3 M	4.0 M	3.4 M	1.0	1.84	1.24	0.0	19.1 M	3.3 M	2	2	100.0	100.0
1642	1396/04/03	15,250	0.69	3.8 M	2.5 K	0.11	0.16	1.3 M	7.3 M	4.2 M	753.5 K	3.9 M	3.4 M	1.67	1.91	1.25	0.0	19.1 M	3.4 M	3	5	100.0	100.0
1643	1396/03/31	15,499	2.34	548.7 K	354.0	0.02	0.02	274.3 K	7.5 M	4.3 M	548.7 K	4.3 M	3.5 M	-2.0	1.74	1.2	0.0	19.1 M	2.7 M	2	1	100.0	100.0
1644	1396/03/30	15,500	2.4	7.6 M	5.0 K	0.16	0.31	954.5 K	7.9 M	4.6 M	1.3 M	4.4 M	3.6 M	-1.33	1.8	1.28	0.0	19.1 M	2.7 M	8	6	100.0	100.0
1645	1396/03/29	15,610	2.35	160.5 M	106.1 K	8.6	9.66	16.1 M	10.0 M	4.9 M	8.2 M	5.9 M	3.5 M	1.97	1.69	1.38	95.3 M	20.6 M	2.7 M	10	8	100.0	40.6
1646	1396/03/28	15,180	-0.48	3.8 M	2.5 K	0.16	0.23	3.8 M	1.9 M	3.0 M	3.8 M	2.4 M	3.0 M	1.0	-1.21	-1.0	0.0	2.0 M	-2.1 M	1	1	100.0	100.0
1647	1396/03/27	15,030	-1.47	1.0 M	680.0	0.04	0.06	511.7 K	2.3 M	2.9 M	511.7 K	4.1 M	2.8 M	1.0	-1.77	1.04	0.0	-581.2 K	-2.1 M	2	2	100.0	100.0
1648	1396/03/24	14,714	-3.59	1.5 M	1000.0	0.06	0.09	1.5 M	2.5 M	2.9 M	1.5 M	4.1 M	2.8 M	1.0	-1.64	1.04	0.0	134.1 K	-2.1 M	1	1	100.0	100.0
1649	1396/03/23	15,100	-2.57	75.3 M	49.9 K	4.97	5.34	3.3 M	2.4 M	2.9 M	5.4 M	4.0 M	2.8 M	-1.63	-1.64	1.05	7.8 M	136.3 K	-2.1 M	4	1	17.5	7.1
1650	1396/03/22	15,300	-1.48	11.5 M	7.6 K	0.65	0.77	1.4 M	2.4 M	2.9 M	2.4 M	3.7 M	2.9 M	-1.65	-1.49	-1.0	2.0 M	-3.4 M	-2.5 M	8	4	100.0	82.4
1651	1396/03/21	15,300	-2.08	31.3 M	20.6 K	1.93	2.15	3.7 M	3.6 M	3.4 M	7.8 M	3.9 M	2.9 M	-2.11	-1.06	1.15	-12.8 M	-3.8 M	-2.6 M	5	4	59.3	100.0
1652	1396/03/20	15,310	-2.1	5.5 M	3.6 K	0.3	0.37	2.7 M	3.1 M	3.6 M	959.2 K	2.7 M	2.7 M	2.86	1.16	1.33	3.6 M	-1.5 M	-1.9 M	2	2	100.0	34.9
1653	1396/03/17	15,639	0.0	168.9 K	108.0	0.01	0.01	168.9 K	3.3 M	3.6 M	157.9 K	3.0 M	2.7 M	1.07	1.1	1.33	10.9 K	-2.2 M	-2.1 M	1	1	100.0	93.5
1654	1396/03/16	15,849	1.61	28.9 M	18.3 K	1.62	2.03	3.3 M	3.4 M	3.5 M	3.3 M	3.1 M	2.7 M	1.0	1.09	1.3	-9.7 M	-2.2 M	-2.1 M	4	7	45.2	78.9
1655	1396/03/13	15,500	-0.7	24.7 M	15.9 K	1.43	1.91	4.9 M	3.1 M	3.4 M	3.5 M	2.9 M	2.5 M	1.4	1.06	1.34	0.0	-2.0 M	-1.6 M	5	7	100.0	100.0
1656	1396/03/10	15,690	0.51	23.9 M	15.3 K	1.6	2.01	2.5 M	2.7 M	3.2 M	2.4 M	2.8 M	2.4 M	1.06	-1.05	1.35	-1.2 M	-4.0 M	-1.6 M	9	10	95.0	100.0
1657	1396/03/09	15,511	-0.73	14.4 M	9.3 K	0.96	1.08	3.6 M	3.2 M	3.2 M	3.6 M	3.3 M	2.3 M	1.0	-1.02	1.37	0.0	-3.5 M	-1.6 M	4	4	100.0	100.0
1658	1396/03/08	15,500	-0.95	15.6 M	10.1 K	0.83	0.52	3.1 M	2.9 M	3.0 M	3.1 M	3.3 M	2.5 M	1.0	-1.14	1.24	0.0	-6.3 M	-3.4 M	5	5	100.0	100.0
1659	1396/03/07	15,688	0.19	9.1 M	5.9 K	0.51	0.24	173.7 K	5.2 M	8.3 M	2.3 M	3.6 M	4.0 M	-13.16	1.47	2.08	-8.8 M	-6.3 M	403.9 K	2	4	3.8	100.0
1660	1396/03/06	15,500	-1.08	23.2 M	14.9 K	1.69	0.6	2.9 M	4.8 M	10.6 M	3.2 M	2.9 M	4.1 M	-1.07	1.63	2.55	-10.1 M	-4.6 M	3.0 M	3	6	38.0	81.6
1661	1396/03/03	15,700	0.21	11.8 M	7.5 K	0.98	0.3	5.9 M	3.6 M	10.2 M	5.1 M	2.6 M	4.0 M	1.15	1.41	2.57	1.6 M	-2.6 M	3.5 M	2	2	100.0	86.7
1662	1396/03/02	15,733	0.47	15.7 M	10.0 K	1.78	0.37	1.4 M	2.8 M	9.6 M	3.9 M	1.9 M	3.9 M	-2.83	1.47	2.45	-14.3 M	-2.9 M	3.4 M	1	4	8.8	100.0
1663	1396/03/01	15,789	1.06	35.2 M	22.3 K	7.19	0.86	11.7 M	2.8 M	9.4 M	3.9 M	1.6 M	4.3 M	3.0	1.75	2.15	0.0	0.0	3.4 M	3	9	100.0	100.0
1664	1396/02/31	15,780	1.0	5.1 M	3.3 K	0.74	0.13	1.3 M	1.4 M	8.3 M	642.8 K	991.2 K	4.3 M	2.0	1.41	1.92	0.0	0.0	3.4 M	4	8	100.0	100.0
1665	1396/02/30	15,150	-3.04	1.2 M	797.0	0.1	0.03	245.4 K	1.8 M	7.7 M	409.0 K	2.0 M	4.4 M	-1.67	-1.12	1.76	0.0	0.0	3.4 M	5	3	100.0	100.0
1666	1396/02/27	15,100	-3.42	2.5 M	1.7 K	0.16	0.06	833.8 K	3.8 M	8.2 M	357.3 K	2.6 M	4.6 M	2.33	1.44	1.8	0.0	0.0	3.4 M	3	7	100.0	100.0
1667	1396/02/26	15,051	-3.74	103.9 K	69.0	0.01	0.0	103.9 K	5.4 M	8.4 M	103.9 K	3.1 M	4.7 M	1.0	1.73	1.8	0.0	0.0	3.4 M	1	1	100.0	100.0
1668	1396/02/25	15,051	-4.07	14.8 M	9.7 K	1.02	0.3	3.7 M	5.5 M	9.0 M	3.0 M	3.1 M	4.9 M	1.25	1.75	1.84	0.0	0.0	4.9 M	4	5	100.0	100.0
1669	1396/02/20	15,211	-3.44	15.2 M	10.0 K	1.14	0.31	2.5 M	5.0 M	9.3 M	15.2 M	3.0 M	4.9 M	-6.0	1.67	1.89	0.0	0.0	5.2 M	6	1	100.0	100.0
1670	1396/02/19	15,880	0.6	27.7 M	17.7 K	3.14	0.56	13.9 M	4.9 M	9.3 M	3.1 M	2.1 M	4.7 M	4.5	2.29	1.96	0.0	0.0	5.2 M	2	9	100.0	100.0
1671	1396/02/18	15,400	-2.78	23.3 M	15.0 K	5.28	0.47	11.6 M	2.9 M	9.1 M	2.3 M	1.5 M	4.9 M	5.0	1.93	1.85	0.0	0.0	5.2 M	2	10	100.0	100.0
1672	1396/02/17	15,351	-3.25	6.9 M	4.5 K	0.58	0.12	3.5 M	1.4 M	8.1 M	2.3 M	993.2 K	4.9 M	1.5	1.38	1.63	0.0	0.0	5.2 M	2	3	100.0	100.0
1673	1396/02/16	15,750	-0.74	1.1 M	713.0	0.01	0.02	375.4 K	1.3 M	7.9 M	563.1 K	2.1 M	5.5 M	-1.5	-1.56	1.45	0.0	-7.3 M	-1.6 M	3	2	100.0	100.0
1674	1396/02/13	15,360	-3.38	8.9 M	5.8 K	0.08	0.15	1.8 M	17.4 M	7.8 M	1.1 M	5.8 M	5.7 M	1.6	2.99	1.37	0.0	7.9 M	-2.3 M	5	8	100.0	100.0
1675	1396/02/12	15,352	-3.54	3.4 M	2.2 K	0.03	0.06	1.1 M	26.7 M	7.8 M	571.0 K	5.9 M	5.9 M	2.0	4.5	1.32	0.0	16.6 M	-2.3 M	3	6	100.0	100.0
1676	1396/02/11	15,400	-3.27	1.5 M	949.0	0.01	0.02	485.5 K	22.6 M	7.6 M	485.5 K	5.5 M	5.9 M	1.0	4.08	1.3	0.0	16.6 M	-2.3 M	3	3	100.0	100.0
1677	1396/02/10	16,200	2.45	46.7 M	28.9 K	0.35	0.76	2.0 M	20.4 M	7.5 M	4.2 M	5.6 M	5.8 M	-2.12	3.63	1.3	-36.6 M	16.6 M	-2.3 M	5	11	21.5	100.0
1678	1396/02/09	15,992	5.0	359.0 M	227.0 K	5.91	8.48	59.8 M	19.4 M	7.6 M	9.1 M	6.7 M	5.8 M	6.56	2.9	1.31	76.4 M	21.1 M	-492.3 K	6	31	100.0	78.7
1679	1396/02/06	15,283	4.99	159.2 M	104.5 K	5.45	3.56	53.1 M	7.3 M	4.9 M	4.6 M	4.7 M	5.0 M	11.44	1.54	-1.0	43.3 M	5.8 M	-4.3 M	3	25	100.0	72.8
1680	1396/02/04	15,000	3.57	35.5 M	24.1 K	1.21	0.73	4.4 M	2.8 M	3.6 M	2.1 M	4.3 M	6.3 M	2.13	-1.57	-1.73	0.0	-2.9 M	-18.3 M	8	17	100.0	100.0
1681	1396/02/03	14,498	-0.03	8.6 M	6.0 K	0.31	0.16	1.4 M	3.1 M	3.7 M	2.9 M	6.8 M	6.9 M	-2.0	-2.17	-1.88	0.0	-2.9 M	-24.4 M	6	3	100.0	100.0
1682	1396/01/30	14,300	-3.24	71.6 M	50.0 K	2.26	1.23	6.4 M	3.5 M	4.0 M	71.6 M	6.7 M	6.9 M	-11.25	-1.91	-1.73	-14.3 M	-2.9 M	-26.9 M	9	1	80.0	100.0
1683	1396/01/29	14,600	-1.59	10.6 M	7.5 K	0.28	0.14	963.7 K	5.0 M	4.4 M	2.1 M	4.6 M	6.5 M	-2.2	1.08	-1.49	0.0	6.0 M	-23.6 M	11	5	100.0	100.0
1684	1396/01/28	14,430	-3.04	11.8 M	8.2 K	0.3	0.14	1.1 M	7.6 M	6.1 M	2.0 M	5.0 M	6.4 M	-1.83	1.54	-1.05	0.0	6.9 M	-8.6 M	11	6	100.0	100.0
1685	1396/01/27	14,700	-1.78	40.5 M	27.5 K	1.1	0.46	10.1 M	9.6 M	6.1 M	6.8 M	4.9 M	6.7 M	1.5	1.95	-1.1	0.0	6.9 M	-6.8 M	4	6	100.0	100.0
1686	1396/01/26	14,812	-1.08	5.4 M	3.7 K	0.14	0.06	5.4 M	8.9 M	6.0 M	1.8 M	4.9 M	6.6 M	3.0	1.81	-1.1	0.0	6.9 M	-6.8 M	1	3	100.0	100.0
1687	1396/01/23	15,000	0.57	95.5 M	63.7 K	1.99	1.08	15.9 M	5.9 M	5.8 M	7.3 M	4.7 M	6.6 M	2.19	1.24	-1.14	30.0 M	6.9 M	-7.6 M	6	9	100.0	68.6
1688	1396/01/21	15,000	0.79	45.1 M	30.2 K	0.88	0.52	11.3 M	3.4 M	5.4 M	4.5 M	6.5 M	6.5 M	2.5	-1.94	-1.22	4.5 M	-26.1 M	-8.8 M	4	9	100.0	90.1
1689	1396/01/20	14,736	-1.08	15.0 M	10.1 K	0.29	0.17	2.5 M	2.8 M	5.1 M	2.1 M	8.0 M	6.5 M	1.17	-2.8	-1.27	0.0	-29.9 M	-9.0 M	6	7	100.0	100.0
1690	1396/01/19	14,800	-0.94	25.5 M	17.3 K	0.5	0.3	6.4 M	2.8 M	5.1 M	8.5 M	8.9 M	6.6 M	-1.33	-3.13	-1.29	0.0	-29.9 M	-9.0 M	4	3	100.0	100.0
1691	1396/01/16	14,950	-0.33	18.1 M	12.4 K	0.37	0.21	1.3 M	2.5 M	5.0 M	2.6 M	6.9 M	6.6 M	-2.0	-2.74	-1.32	0.0	-29.9 M	-9.6 M	14	7	100.0	100.0
1692	1396/01/15	14,534	-3.75	135.4 M	90.3 K	5.72	1.64	134.5 K	2.9 M	5.2 M	13.5 M	6.6 M	6.7 M	-100.69	-2.29	-1.3	-135.0 M	-29.9 M	-9.6 M	3	10	0.3	100.0
1693	1396/01/14	14,710	-4.97	60.7 M	41.3 K	5.36	0.74	4.6 M	2.9 M	5.1 M	12.1 M	3.8 M	6.2 M	-2.64	-1.29	-1.21	-14.7 M	-2.9 M	-3.2 M	10	5	75.8	100.0
1694	1396/01/09	14,799	-4.99	17.6 M	11.8 K	0.32	0.21	2.5 M	2.1 M	4.9 M	4.4 M	2.0 M	6.1 M	-1.75	1.04	-1.25	0.0	0.0	-3.9 M	7	4	100.0	100.0
1695	1396/01/08	15,299	-2.44	23.8 M	15.8 K	0.3	0.28	3.0 M	1.8 M	4.9 M	2.2 M	7.2 M	6.1 M	1.38	-4.1	-1.26	0.0	-47.4 M	-3.4 M	8	11	100.0	100.0
1696	1396/01/07	15,100	-4.1	12.7 M	8.4 K	0.12	0.15	1.8 M	2.1 M	4.9 M	1.6 M	8.1 M	6.0 M	1.14	-3.82	-1.24	0.0	-71.5 M	-2.4 M	7	8	100.0	100.0
1697	1396/01/06	15,001	-4.82	2.4 M	1.6 K	0.02	0.03	810.9 K	3.8 M	4.8 M	810.9 K	8.4 M	6.3 M	1.0	-2.22	-1.31	0.0	-81.6 M	-2.3 M	3	3	100.0	100.0
1698	1396/01/05	15,001	-4.86	1.4 M	942.0	0.01	0.02	471.6 K	5.7 M	4.8 M	471.6 K	8.3 M	6.2 M	1.0	-1.47	-1.3	0.0	-71.4 M	-2.3 M	3	3	100.0	100.0
1699	1395/12/28	14,710	-2.35	247.5 M	157.0 K	1.09	3.17	1.3 M	9.0 M	4.7 M	16.5 M	8.0 M	6.3 M	-12.56	1.13	-1.34	-237.0 M	-11.4 M	-2.3 M	8	15	4.2	100.0
1700	1395/12/25	15,040	4.46	148.7 M	98.7 K	0.76	2.21	5.6 M	8.2 M	4.7 M	6.8 M	6.3 M	5.3 M	-1.2	1.29	-1.11	-120.6 M	43.1 M	9.6 M	5	22	18.9	100.0
1701	1395/12/24	14,630	4.99	136.4 M	94.7 K	0.81	2.36	5.7 M	8.3 M	4.7 M	6.5 M	6.1 M	4.9 M	-1.13	1.37	-1.06	-50.5 M	67.3 M	15.6 M	15	21	63.0	100.0
1702	1395/12/23	13,925	4.91	158.8 M	114.0 K	1.19	3.23	8.8 M	8.0 M	4.6 M	6.4 M	5.7 M	4.6 M	1.37	1.41	-1.0	50.9 M	74.4 M	18.1 M	16	14	88.2	56.1
1703	1395/12/22	13,499	-2.32	371.8 M	280.1 K	6.65	13.1	15.1 M	7.2 M	4.1 M	3.1 M	5.2 M	4.4 M	4.85	1.4	-1.08	300.3 M	65.3 M	14.5 M	22	10	89.1	8.4
1704	1395/12/21	13,772	-4.99	182.2 M	131.9 K	7.86	7.89	3.7 M	3.6 M	2.6 M	9.5 M	5.5 M	4.5 M	-2.56	-1.55	-1.74	35.6 M	5.2 M	-465.9 K	25	6	50.7	31.2
1705	1395/12/18	14,100	-3.56	34.8 M	24.5 K	1.78	1.49	8.7 M	3.2 M	2.5 M	5.8 M	4.2 M	4.6 M	1.5	-1.32	-1.85	0.0	-1.9 M	-2.2 M	4	6	100.0	100.0
1706	1395/11/11	14,562	-0.26	48.8 M	33.3 K	2.54	2.24	2.9 M	2.2 M	2.4 M	4.9 M	4.0 M	4.5 M	-1.71	-1.81	-1.84	-14.6 M	-4.2 M	-2.1 M	12	10	70.2	100.0
1707	1395/11/10	14,600	-0.08	14.5 M	10.0 K	0.67	0.64	2.1 M	2.4 M	2.3 M	3.1 M	4.3 M	4.2 M	-1.5	-1.79	-1.8	5.2 M	-1.3 M	-1.4 M	7	3	100.0	64.2
1708	1395/11/09	14,601	0.0	16.0 M	10.9 K	0.44	0.64	2.7 M	2.5 M	2.5 M	3.2 M	4.5 M	4.3 M	-1.2	-1.81	-1.72	0.0	-3.7 M	-1.6 M	6	5	100.0	100.0
1709	1395/11/06	14,700	0.78	7.7 M	5.2 K	0.2	0.31	1.5 M	2.6 M	2.6 M	1.9 M	5.8 M	4.6 M	-1.25	-2.24	-1.78	0.0	-9.6 M	-1.6 M	5	4	100.0	100.0
1710	1395/11/05	14,408	-1.38	13.5 M	9.4 K	0.32	0.57	504.4 K	2.6 M	2.6 M	6.8 M	6.0 M	4.6 M	-13.42	-2.36	-1.79	-11.5 M	-7.3 M	-1.6 M	4	2	14.9	100.0
1711	1395/11/04	14,396	-1.97	43.6 M	30.1 K	1.07	1.93	3.4 M	2.8 M	2.7 M	6.2 M	4.4 M	4.5 M	-1.86	-1.58	-1.7	0.0	-1.2 M	-1.1 M	13	7	100.0	100.0
1712	1395/11/03	14,401	-2.32	27.2 M	18.8 K	0.76	1.09	2.5 M	2.5 M	2.7 M	4.5 M	4.4 M	4.4 M	-1.79	-1.76	-1.66	-7.0 M	-720.7 K	-1.1 M	8	6	74.3	100.0
1713	1395/11/02	14,400	-4.92	88.5 M	60.7 K	4.6	2.77	2.8 M	2.4 M	3.1 M	7.4 M	3.9 M	4.8 M	-2.62	-1.62	-1.53	-29.3 M	698.3 K	-703.9 K	21	12	66.9	100.0
1714	1395/10/29	15,000	-1.07	13.2 M	8.8 K	0.74	0.4	1.6 M	1.8 M	3.1 M	986.6 K	1.9 M	4.8 M	1.67	-1.04	-1.53	11.2 M	6.6 M	-6.4 M	8	2	100.0	14.9
1715	1395/10/28	15,000	-1.67	42.6 M	28.4 K	4.5	1.35	3.2 M	1.7 M	3.1 M	1.2 M	2.1 M	4.9 M	2.59	-1.2	-1.56	19.1 M	4.3 M	-7.8 M	11	13	82.4	37.6
1716	1395/10/27	15,000	-2.29	36.7 M	24.5 K	9.88	1.11	1.8 M	1.1 M	3.0 M	9.7 M	2.7 M	5.3 M	-5.34	-2.52	-1.73	2.4 M	497.4 K	-8.7 M	12	2	59.1	52.7
1717	1395/10/26	15,400	0.29	2.7 M	1.8 K	0.34	0.08	906.4 K	938.0 K	2.9 M	651.0 K	1.6 M	5.0 M	1.39	-1.66	-1.71	115.5 K	23.1 K	-12.0 M	3	4	100.0	95.8
1718	1395/10/25	15,356	-0.05	3.8 M	2.5 K	0.46	0.11	475.8 K	896.3 K	2.9 M	1.9 M	3.4 M	4.8 M	-4.0	-3.74	-1.69	0.0	-4.1 M	-12.0 M	8	2	100.0	100.0
1719	1395/10/22	15,062	-2.02	3.7 M	2.5 K	0.19	0.09	736.7 K	1.4 M	2.9 M	3.7 M	3.7 M	4.8 M	-5.0	-2.73	-1.64	0.0	-4.1 M	-12.0 M	5	1	100.0	100.0
1720	1395/10/20	15,680	2.0	530.4 K	340.0	0.02	0.01	265.2 K	2.6 M	3.2 M	265.2 K	6.4 M	5.6 M	1.0	-2.46	-1.78	0.0	-4.1 M	-19.2 M	2	2	100.0	100.0
1721	1395/10/19	15,200	-1.2	8.0 M	5.3 K	0.33	0.16	4.0 M	3.3 M	3.2 M	2.7 M	6.3 M	5.5 M	1.5	-1.91	-1.7	0.0	-3.5 M	-19.2 M	2	3	100.0	100.0
1722	1395/10/18	15,100	-2.34	24.2 M	16.1 K	0.95	0.46	735.8 K	2.9 M	3.3 M	6.0 M	5.3 M	5.8 M	-8.22	-1.87	-1.78	-20.5 M	-3.5 M	-24.8 M	5	4	15.2	100.0
1723	1395/10/15	15,170	-1.96	4.5 M	3.0 K	0.12	0.07	4.5 M	3.5 M	3.5 M	4.5 M	4.9 M	5.7 M	1.0	-1.39	-1.61	0.0	589.0 K	-26.6 M	1	1	100.0	100.0
1724	1395/10/13	15,300	-2.63	58.4 M	38.4 K	2.26	0.99	3.1 M	3.5 M	4.0 M	11.7 M	5.7 M	5.8 M	-3.8	-1.61	-1.45	0.0	589.0 K	-30.5 M	19	5	100.0	100.0
1725	1395/10/12	15,362	-2.64	28.1 M	18.1 K	1.26	0.47	7.0 M	3.6 M	4.0 M	4.2 M	4.3 M	5.6 M	1.68	-1.21	-1.41	2.9 M	589.0 K	-30.5 M	4	6	100.0	89.5
1726	1395/10/11	15,370	-2.62	5.3 M	3.4 K	0.21	0.06	878.4 K	3.2 M	3.8 M	878.4 K	4.2 M	5.6 M	1.0	-1.3	-1.47	0.0	0.0	-30.7 M	6	6	100.0	100.0
1727	1395/10/08	15,600	-1.7	34.2 M	22.0 K	1.02	0.35	4.9 M	3.8 M	6.4 M	4.3 M	5.0 M	8.2 M	1.14	-1.32	-1.3	0.0	0.0	-40.0 M	7	8	100.0	100.0
1728	1395/10/07	15,411	-4.88	64.2 M	41.4 K	0.93	0.65	3.6 M	5.6 M	6.5 M	8.0 M	6.4 M	8.2 M	-2.25	-1.15	-1.26	0.0	0.0	-37.3 M	18	8	100.0	100.0
1729	1395/10/06	15,998	-1.26	398.4 K	249.0	0.01	0.0	199.2 K	6.6 M	6.4 M	199.2 K	5.8 M	8.1 M	1.0	1.13	-1.26	0.0	-28.8 M	-33.7 M	2	2	100.0	100.0
1730	1395/10/05	15,601	-3.89	8.1 M	5.1 K	0.11	0.05	4.0 M	5.5 M	8.1 M	2.7 M	6.1 M	8.3 M	1.5	-1.1	-1.02	0.0	-31.9 M	-11.5 M	2	3	100.0	100.0
1731	1395/10/04	15,556	-4.42	17.7 M	11.1 K	0.21	0.12	4.4 M	4.8 M	8.0 M	4.4 M	6.1 M	8.3 M	1.0	-1.26	-1.04	0.0	-31.9 M	-10.8 M	4	4	100.0	100.0
1732	1395/10/01	16,196	-0.08	81.7 M	50.1 K	1.1	0.54	16.3 M	3.4 M	7.8 M	8.2 M	5.6 M	8.3 M	2.0	-1.65	-1.06	0.0	-44.6 M	-9.0 M	5	10	100.0	100.0
1733	1395/09/30	15,530	-1.06	250.7 M	154.7 K	10.09	1.8	981.0 K	1.1 M	7.4 M	5.9 M	4.4 M	8.2 M	-6.03	-4.17	-1.11	-144.1 M	-44.6 M	-7.8 M	4	25	1.6	59.0
1734	1395/09/29	15,211	-3.81	25.7 M	16.9 K	0.5	0.2	1.5 M	1.1 M	7.5 M	6.4 M	3.1 M	8.4 M	-4.29	-2.93	-1.12	-15.2 M	-15.8 M	58.8 K	7	4	40.8	100.0
1735	1395/09/28	15,330	-3.21	6.7 M	4.4 K	0.12	0.05	1.3 M	1.8 M	7.6 M	2.2 M	5.7 M	8.4 M	-1.67	-3.28	-1.1	0.0	-41.4 M	996.0 K	5	3	100.0	100.0
1736	1395/09/24	16,000	1.05	69.5 M	43.9 K	0.99	0.53	536.0 K	2.1 M	7.7 M	4.1 M	5.3 M	8.5 M	-7.63	-2.54	-1.1	-63.6 M	-41.4 M	1.3 M	11	17	8.5	100.0
1737	1395/09/23	15,400	-3.02	11.2 M	7.3 K	0.13	0.09	1.2 M	3.1 M	8.1 M	1.1 M	6.7 M	8.6 M	1.11	-2.17	-1.07	0.0	-51.2 M	4.5 M	9	10	100.0	100.0
1738	1395/09/22	15,329	-3.63	6.5 M	4.2 K	0.05	0.05	1.1 M	4.4 M	8.0 M	1.6 M	6.9 M	9.1 M	-1.5	-1.56	-1.13	0.0	-62.3 M	4.5 M	6	4	100.0	100.0
1739	1395/09/21	15,607	-2.51	176.0 M	110.7 K	1.94	1.34	6.5 M	6.8 M	8.1 M	13.5 M	7.0 M	9.2 M	-2.07	-1.03	-1.14	-143.3 M	-78.1 M	5.8 M	5	13	18.6	100.0
1740	1395/09/20	15,899	-1.12	23.2 M	14.8 K	0.26	0.17	3.3 M	5.7 M	8.1 M	2.3 M	5.8 M	8.8 M	1.43	-1.01	-1.09	0.0	-49.4 M	12.8 M	7	10	100.0	100.0
1741	1395/09/17	16,079	0.36	137.4 M	85.4 K	0.7	1.01	5.0 M	5.3 M	8.2 M	8.6 M	5.9 M	9.1 M	-1.73	-1.11	-1.11	-112.6 M	-49.4 M	10.5 M	5	16	18.0	100.0
1742	1395/09/16	16,140	2.99	105.9 M	65.7 K	0.52	0.8	6.3 M	11.5 M	8.6 M	4.8 M	12.3 M	8.7 M	1.3	-1.08	-1.01	-55.8 M	-64.1 M	18.9 M	8	22	47.4	100.0
1743	1395/09/15	15,997	3.0	172.4 M	110.0 K	0.93	1.4	11.7 M	10.8 M	8.6 M	6.4 M	13.1 M	9.1 M	1.83	-1.22	-1.05	-78.8 M	-42.2 M	21.4 M	8	27	54.3	100.0
1744	1395/09/14	15,250	-2.06	14.5 M	9.5 K	0.04	0.12	1.8 M	8.7 M	8.3 M	4.8 M	16.1 M	9.5 M	-2.67	-1.85	-1.14	0.0	-11.9 M	24.0 M	8	3	100.0	100.0
1745	1395/09/13	15,228	-2.62	18.7 M	12.3 K	0.05	0.16	2.1 M	11.6 M	8.6 M	2.3 M	16.3 M	9.2 M	-1.12	-1.41	-1.07	0.0	76.7 M	24.0 M	9	8	100.0	100.0
1746	1395/09/07	15,300	-0.76	650.8 M	416.2 K	2.65	7.1	20.2 M	12.0 M	8.9 M	36.2 M	18.1 M	9.3 M	-1.79	-1.51	-1.05	-186.0 M	79.4 M	23.9 M	23	18	71.4	100.0
1747	1395/09/06	15,619	3.86	130.1 M	84.4 K	0.58	1.53	6.8 M	8.6 M	7.0 M	5.1 M	5.8 M	4.4 M	1.35	1.5	1.58	53.8 M	123.8 M	31.6 M	19	15	100.0	58.6
1748	1395/09/03	15,200	2.36	103.5 M	68.6 K	0.52	1.31	4.1 M	8.5 M	6.9 M	6.2 M	6.0 M	4.2 M	-1.5	1.4	1.66	72.5 M	117.8 M	27.9 M	25	5	100.0	29.9
1749	1395/09/02	15,000	-0.83	867.8 M	584.4 K	33.55	24.15	17.2 M	10.2 M	7.0 M	10.9 M	5.3 M	3.9 M	1.58	1.92	1.81	443.2 M	106.0 M	24.3 M	29	5	57.3	6.3
1750	1395/09/01	15,100	-0.2	14.8 M	9.8 K	0.6	0.39	3.0 M	3.7 M	3.7 M	600.4 K	2.9 M	3.6 M	4.93	1.29	1.02	13.6 M	18.1 M	2.2 M	5	2	100.0	8.1
1751	1395/08/29	15,000	-1.56	57.8 M	38.5 K	4.12	1.62	3.9 M	3.8 M	3.8 M	4.4 M	3.3 M	3.9 M	-1.13	1.17	-1.04	36.0 M	16.7 M	1.2 M	15	5	100.0	37.7
1752	1395/08/26	15,070	-1.55	30.3 M	20.2 K	2.13	0.85	3.4 M	3.7 M	3.7 M	3.2 M	1.7 M	3.9 M	1.04	2.2	-1.07	23.9 M	9.3 M	-592.8 K	9	2	100.0	21.3
1753	1395/08/25	15,250	-0.46	20.0 M	13.1 K	1.13	0.56	6.7 M	3.2 M	3.7 M	2.1 M	3.2 M	4.0 M	3.1	1.0	-1.08	13.5 M	4.5 M	-1.8 M	3	3	100.0	32.3
1754	1395/08/24	15,150	-1.19	8.4 M	5.5 K	0.25	0.23	2.8 M	3.2 M	3.6 M	2.4 M	3.7 M	4.0 M	1.15	-1.14	-1.14	3.5 M	7.1 M	-2.3 M	3	2	100.0	57.8
1755	1395/08/23	15,290	-0.29	6.4 M	4.2 K	0.12	0.18	3.2 M	3.2 M	3.6 M	0.0	3.9 M	3.9 M	0.0	-1.21	-1.09	6.4 M	5.8 M	-2.5 M	2	0	100.0	0.0
1756	1395/08/22	14,951	-2.62	5.5 M	3.7 K	0.08	0.16	2.3 M	3.1 M	3.6 M	791.7 K	4.8 M	3.9 M	2.92	-1.55	-1.1	-915.8 K	-4.7 M	-2.8 M	2	7	83.5	100.0
1757	1395/08/19	14,751	-5.0	30.9 M	20.8 K	0.42	0.92	2.6 M	5.9 M	3.6 M	10.3 M	5.0 M	4.1 M	-4.0	1.18	-1.15	0.0	6.5 M	-2.8 M	12	3	100.0	100.0
1758	1395/08/18	15,490	-0.41	36.7 M	23.7 K	0.46	1.1	4.6 M	7.6 M	3.5 M	5.1 M	3.6 M	3.9 M	-1.11	2.11	-1.1	26.5 M	5.6 M	-2.8 M	8	2	100.0	27.7
1759	1395/08/17	15,550	-0.21	88.0 M	56.6 K	1.35	3.0	2.3 M	7.9 M	3.3 M	3.9 M	4.0 M	3.7 M	-1.68	1.97	-1.13	-3.2 M	-5.1 M	-4.1 M	2	2	5.3	8.8
1760	1395/08/16	15,600	-0.26	115.1 M	73.9 K	2.67	4.84	397.0 K	8.7 M	3.3 M	6.6 M	3.8 M	3.7 M	-16.7	2.3	-1.13	-46.0 M	-4.6 M	-3.9 M	1	7	0.3	40.3
1761	1395/08/15	15,622	-0.36	106.5 M	68.1 K	3.51	4.05	37.9 M	8.2 M	3.3 M	2.3 M	2.7 M	3.5 M	16.65	3.04	-1.06	55.3 M	4.1 M	-1.6 M	2	9	71.2	19.2
1762	1395/08/12	15,610	-0.57	37.2 M	23.8 K	1.38	1.51	1.5 M	3.1 M	2.6 M	1.5 M	3.8 M	4.9 M	-1.02	-1.25	-1.93	-4.5 M	-13.2 M	-11.7 M	3	6	11.7	23.8
1763	1395/08/11	15,700	0.02	53.0 M	33.7 K	2.52	2.33	3.6 M	3.1 M	2.5 M	5.6 M	4.0 M	5.0 M	-1.57	-1.29	-1.97	-27.1 M	-16.2 M	-11.4 M	5	8	33.9	85.1
1764	1395/08/10	15,900	1.43	14.9 M	9.4 K	0.6	0.67	7.1 M	2.3 M	2.5 M	2.5 M	3.1 M	4.9 M	2.84	-1.34	-1.94	-786.1 K	-10.8 M	-10.1 M	2	6	94.7	100.0
1765	1395/08/09	15,700	0.13	5.1 M	3.3 K	0.16	0.23	1.3 M	2.1 M	2.3 M	852.7 K	3.7 M	4.9 M	1.49	-1.77	-2.12	-2.6 M	-10.7 M	-10.0 M	2	6	49.7	100.0
1766	1395/08/08	15,521	-1.5	41.4 M	26.7 K	1.51	2.04	2.6 M	2.7 M	2.3 M	10.4 M	5.0 M	5.1 M	-3.99	-1.88	-2.16	-31.0 M	-11.2 M	-9.9 M	4	4	25.1	100.0
1767	1395/08/05	15,700	-0.42	20.8 M	13.2 K	0.71	1.06	572.5 K	2.6 M	2.3 M	2.6 M	4.2 M	4.6 M	-4.54	-1.63	-2.06	-19.6 M	-5.0 M	-8.4 M	2	8	5.5	100.0
1768	1395/08/04	15,110	-4.51	22.2 M	14.3 K	0.84	1.18	1.8 M	2.9 M	2.3 M	2.2 M	4.8 M	4.7 M	-1.2	-1.7	-2.1	0.0	-1.1 M	-7.4 M	12	10	100.0	100.0
1769	1395/08/03	15,360	-3.63	33.0 M	21.3 K	1.39	1.0	2.5 M	3.1 M	2.3 M	6.6 M	5.7 M	5.0 M	-2.6	-1.86	-2.2	0.0	-429.6 K	-7.4 M	13	5	100.0	100.0
1770	1395/08/02	15,630	-2.62	42.4 M	27.0 K	2.55	1.06	4.6 M	3.5 M	2.2 M	8.5 M	4.5 M	6.6 M	-1.83	-1.29	-3.05	-5.3 M	-429.6 K	-23.7 M	8	5	87.5	100.0
1771	1395/08/01	15,800	-1.84	19.6 M	12.4 K	1.51	0.47	2.2 M	3.0 M	2.0 M	3.9 M	3.5 M	6.6 M	-1.8	-1.17	-3.28	0.0	631.4 K	-28.0 M	9	5	100.0	100.0
1772	1395/07/28	15,781	-2.42	28.0 M	17.7 K	3.32	0.68	4.0 M	3.3 M	2.4 M	5.6 M	3.3 M	6.6 M	-1.4	-1.0	-2.74	0.0	631.4 K	-28.0 M	7	5	100.0	100.0
1773	1395/07/27	16,000	-1.17	11.2 M	7.0 K	1.52	0.27	2.2 M	2.2 M	2.2 M	2.7 M	2.4 M	6.6 M	-1.2	-1.1	-2.93	3.2 M	631.4 K	-28.8 M	5	3	100.0	71.9
1774	1395/07/26	15,956	-1.82	19.7 M	12.4 K	4.89	0.47	4.9 M	1.9 M	2.1 M	2.5 M	2.0 M	6.5 M	2.0	-1.06	-3.09	0.0	0.0	-29.0 M	4	8	100.0	100.0
1775	1395/07/25	15,730	-3.34	5.4 M	3.5 K	1.47	0.13	1.8 M	1.2 M	2.0 M	2.7 M	1.8 M	6.6 M	-1.5	-1.55	-3.32	0.0	0.0	-28.9 M	3	2	100.0	100.0
1776	1395/07/24	15,700	-3.54	753.6 K	480.0	0.02	0.02	753.6 K	1.1 M	2.0 M	753.6 K	1.5 M	6.5 M	1.0	-1.42	-3.29	0.0	0.0	-29.4 M	1	1	100.0	100.0
1777	1395/07/19	15,860	-2.68	5.1 M	3.3 K	0.15	0.12	857.0 K	1.4 M	2.0 M	2.6 M	10.2 M	6.5 M	-3.0	-7.29	-3.3	0.0	-29.1 M	-29.5 M	6	2	100.0	100.0
1778	1395/07/18	15,860	-2.81	5.6 M	3.5 K	0.15	0.13	1.1 M	1.5 M	2.0 M	1.1 M	9.1 M	6.5 M	1.0	-6.07	-3.21	0.0	-29.1 M	-29.5 M	5	5	100.0	100.0
1779	1395/07/17	15,800	-3.25	3.2 M	2.0 K	0.09	0.07	1.6 M	2.0 M	2.1 M	3.2 M	10.0 M	6.6 M	-2.0	-4.96	-3.2	0.0	-29.1 M	-30.4 M	2	1	100.0	100.0
1780	1395/07/14	15,717	-3.88	3.9 M	2.5 K	0.11	0.09	1.3 M	1.7 M	2.1 M	1.3 M	9.3 M	6.4 M	1.0	-5.51	-3.08	0.0	-29.1 M	-30.6 M	3	3	100.0	100.0
1781	1395/07/13	16,290	1.07	162.2 M	99.2 K	22.55	4.35	2.6 M	1.9 M	2.1 M	25.9 M	9.0 M	6.3 M	-10.16	-4.86	-2.99	-145.4 M	-29.1 M	-31.4 M	4	6	6.3	95.9
1782	1395/07/12	15,700	-2.7	4.1 M	2.6 K	0.64	0.11	1.0 M	1.5 M	2.0 M	1.0 M	1.8 M	5.2 M	1.0	-1.21	-2.58	0.0	0.0	-24.1 M	4	4	100.0	100.0
1783	1395/07/11	15,706	-2.85	12.9 M	8.1 K	2.06	0.35	3.2 M	1.5 M	2.1 M	3.2 M	1.9 M	5.1 M	1.0	-1.24	-2.49	0.0	0.0	-24.1 M	4	4	100.0	100.0
1784	1395/07/10	16,000	-1.05	1.2 M	741.0	0.02	0.03	291.5 K	1.3 M	1.9 M	583.0 K	1.8 M	5.1 M	-2.0	-1.41	-2.62	0.0	0.0	-24.9 M	4	2	100.0	100.0
1785	1395/07/06	16,400	1.41	7.0 M	4.3 K	0.07	0.16	2.3 M	1.5 M	2.2 M	1.7 M	7.9 M	4.8 M	1.33	-5.36	-2.21	0.0	-65.2 M	-25.9 M	3	4	100.0	100.0
1786	1395/07/05	15,700	-3.12	9.7 M	6.2 K	0.09	0.21	1.2 M	1.7 M	2.2 M	1.9 M	8.1 M	4.8 M	-1.6	-4.86	-2.19	0.0	-83.6 M	-25.3 M	8	5	100.0	100.0
1787	1395/07/04	15,999	-1.29	1.7 M	1.0 K	0.01	0.03	826.3 K	3.4 M	2.2 M	826.3 K	8.2 M	4.9 M	1.0	-2.38	-2.17	0.0	-83.6 M	-25.4 M	2	2	100.0	100.0
1788	1395/07/03	15,999	-1.43	11.9 M	7.5 K	0.1	0.2	1.7 M	3.4 M	2.3 M	3.0 M	8.1 M	4.8 M	-1.75	-2.4	-2.14	0.0	-86.8 M	-25.4 M	7	4	100.0	100.0
1789	1395/06/31	16,200	2.0	332.5 M	204.9 K	5.73	7.31	1.3 M	3.1 M	3.5 M	10.7 M	8.1 M	5.9 M	-8.26	-2.61	-1.66	-326.0 M	-86.8 M	-30.2 M	5	31	2.0	100.0
1790	1395/06/29	15,982	4.99	171.2 M	107.8 K	6.84	2.45	3.9 M	3.3 M	3.9 M	6.9 M	5.2 M	4.7 M	-1.77	-1.57	-1.2	-91.8 M	-21.1 M	-13.9 M	3	15	6.8	60.4
1791	1395/06/27	15,000	-2.36	50.9 M	33.9 K	3.72	0.6	7.3 M	3.0 M	5.7 M	5.7 M	3.6 M	5.9 M	1.29	-1.2	-1.04	0.0	-5.1 M	-15.7 M	7	9	100.0	100.0
1792	1395/06/24	15,120	-1.84	19.8 M	13.0 K	1.92	0.23	1.1 M	1.2 M	8.6 M	4.0 M	2.5 M	7.3 M	-3.46	-2.02	1.19	-16.3 M	-5.3 M	-16.2 M	3	5	17.3	100.0
1793	1395/06/23	15,122	-1.89	5.3 M	3.5 K	0.41	0.06	750.8 K	1.2 M	8.4 M	1.8 M	2.0 M	7.2 M	-2.33	-1.64	1.15	0.0	-2.3 M	-16.7 M	7	3	100.0	100.0
1794	1395/06/21	15,124	-2.19	31.4 M	20.6 K	4.14	0.32	2.3 M	1.5 M	8.4 M	2.3 M	2.5 M	7.5 M	1.01	-1.7	1.13	2.4 M	-5.5 M	-20.4 M	6	5	44.7	37.0
1795	1395/06/20	15,500	0.24	12.2 M	7.9 K	1.27	0.12	319.0 K	641.6 K	8.9 M	2.0 M	2.1 M	7.7 M	-6.36	-3.3	1.15	-11.5 M	-6.9 M	-20.7 M	2	6	5.2	100.0
1796	1395/06/17	15,321	-0.92	1.0 M	660.0	0.1	0.01	107.4 K	1.3 M	8.9 M	1.0 M	2.5 M	7.8 M	-9.42	-1.87	1.14	-903.9 K	-7.9 M	-20.3 M	1	1	10.6	100.0
1797	1395/06/16	15,430	-0.22	2.2 M	1.4 K	0.18	0.02	777.5 K	1.3 M	8.6 M	2.0 M	2.3 M	7.4 M	-2.59	-1.81	1.17	-1.2 M	-7.7 M	-20.9 M	1	1	35.9	92.9
1798	1395/06/15	15,450	-0.13	18.7 M	12.1 K	1.56	0.18	1.2 M	1.5 M	8.3 M	3.7 M	2.1 M	7.0 M	-3.21	-1.37	1.19	-16.4 M	-7.5 M	-21.5 M	2	5	12.5	100.0
1799	1395/06/14	15,401	-0.48	4.3 M	2.8 K	0.23	0.04	0.0	1.4 M	8.1 M	854.3 K	2.0 M	6.8 M	0.0	-1.41	1.2	-4.3 M	-7.1 M	-21.5 M	0	5	0.0	100.0
1800	1395/06/13	15,450	-0.16	21.6 M	14.0 K	0.77	0.18	2.4 M	2.1 M	8.0 M	3.1 M	2.3 M	7.3 M	-1.28	-1.07	1.09	-16.8 M	-10.5 M	-25.4 M	2	7	22.2	100.0
1801	1395/06/10	15,500	0.16	5.1 M	3.3 K	0.11	0.04	1.0 M	2.2 M	7.7 M	1.3 M	2.0 M	7.5 M	-1.25	1.08	1.03	0.0	-4.5 M	-26.2 M	5	4	100.0	100.0
1802	1395/06/09	15,500	0.17	11.8 M	7.6 K	0.26	0.1	1.7 M	2.2 M	7.6 M	1.3 M	2.1 M	7.5 M	1.35	1.06	1.01	154.4 K	-5.0 M	-26.2 M	6	8	87.1	85.8
1803	1395/06/08	15,400	-0.59	17.3 M	11.3 K	0.2	0.15	878.1 K	2.3 M	7.6 M	3.5 M	2.4 M	7.7 M	-3.94	-1.02	-1.01	-14.7 M	-5.0 M	-26.2 M	3	5	15.2	100.0
1804	1395/06/07	15,410	-0.71	36.7 M	23.8 K	0.4	0.31	7.8 M	5.6 M	7.4 M	2.3 M	6.6 M	7.7 M	3.39	-1.18	-1.05	-21.2 M	-21.2 M	-25.5 M	2	16	42.3	100.0
1805	1395/06/06	15,360	-1.74	68.9 M	44.7 K	0.33	0.56	2.4 M	5.6 M	7.1 M	1.6 M	7.8 M	8.0 M	1.52	-1.41	-1.11	13.1 M	-16.9 M	-24.4 M	8	4	28.3	9.3
1806	1395/06/03	16,088	3.35	93.6 M	59.8 K	0.33	0.77	938.2 K	9.3 M	7.1 M	2.0 M	9.8 M	8.0 M	-2.1	-1.05	-1.13	-2.2 M	-45.2 M	-26.5 M	4	3	4.0	6.3
1807	1395/06/02	15,800	1.63	14.3 M	9.1 K	0.05	0.12	2.0 M	14.8 M	7.0 M	2.4 M	11.3 M	7.9 M	-1.18	1.31	-1.12	-154.0 K	-46.9 M	-27.7 M	7	6	98.9	100.0
1808	1395/06/01	15,501	-1.85	231.8 M	149.1 K	0.86	2.11	10.5 M	14.5 M	6.8 M	14.5 M	11.2 M	7.9 M	-1.38	1.3	-1.15	-95.5 M	-52.2 M	-27.7 M	13	16	58.8	100.0
1809	1395/05/31	15,900	0.7	54.8 M	34.7 K	0.19	0.49	6.1 M	13.5 M	6.5 M	5.0 M	10.4 M	7.3 M	1.22	1.29	-1.12	0.0	-48.0 M	-22.9 M	9	11	100.0	100.0
1810	1395/05/30	16,143	4.97	676.7 M	428.6 K	4.5	8.38	15.9 M	14.2 M	6.0 M	11.1 M	11.0 M	7.5 M	1.43	1.3	-1.25	-128.3 M	-48.4 M	-23.6 M	15	33	35.2	54.2
1811	1395/05/27	15,526	5.0	425.5 M	276.7 K	6.06	7.21	29.6 M	12.8 M	4.7 M	13.7 M	10.3 M	6.9 M	2.16	1.25	-1.45	-10.4 M	-23.6 M	-17.2 M	14	31	97.6	100.0
1812	1395/05/26	14,950	1.66	52.8 M	35.4 K	0.76	0.92	2.9 M	5.1 M	2.9 M	5.3 M	5.9 M	5.4 M	-1.81	-1.16	-1.87	-26.6 M	-24.2 M	-16.5 M	9	10	49.6	100.0
1813	1395/05/25	14,744	1.9	132.8 M	90.3 K	2.7	2.59	4.4 M	5.1 M	2.9 M	9.4 M	5.0 M	5.4 M	-2.16	1.02	-1.84	-74.5 M	-21.4 M	-14.6 M	11	13	36.1	92.2
1814	1395/05/24	14,597	1.23	86.8 M	59.9 K	1.56	1.8	10.6 M	4.9 M	2.8 M	9.6 M	3.5 M	5.0 M	1.09	1.38	-1.79	-2.3 M	-9.6 M	-11.3 M	8	9	97.3	100.0
1815	1395/05/23	14,507	0.72	20.6 M	14.2 K	0.27	0.42	4.1 M	3.5 M	2.5 M	3.4 M	4.3 M	4.8 M	1.2	-1.2	-1.93	-4.1 M	-25.6 M	-11.2 M	4	6	80.1	100.0
1816	1395/05/20	14,550	2.0	41.9 M	28.6 K	0.54	0.84	3.5 M	4.0 M	2.5 M	2.5 M	5.3 M	4.7 M	1.44	-1.33	-1.91	-13.5 M	-31.5 M	-10.9 M	8	17	67.7	100.0
1817	1395/05/19	14,700	3.95	58.0 M	40.3 K	0.86	1.16	2.8 M	3.8 M	2.5 M	2.2 M	6.1 M	4.9 M	1.27	-1.59	-1.98	-12.7 M	-28.8 M	-9.5 M	8	16	38.1	60.0
1818	1395/05/18	14,340	1.87	34.9 M	24.4 K	0.53	0.65	2.8 M	3.8 M	2.7 M	2.5 M	7.3 M	5.1 M	1.11	-1.92	-1.93	-15.6 M	-26.2 M	-7.5 M	7	14	55.4	100.0
1819	1395/05/17	14,140	0.96	119.5 M	84.9 K	2.7	2.4	4.7 M	3.7 M	2.8 M	19.9 M	8.9 M	5.4 M	-4.24	-2.43	-1.96	-81.9 M	-23.1 M	-6.7 M	8	6	31.5	100.0
1820	1395/05/16	14,055	-0.29	115.9 M	82.7 K	2.46	2.49	4.8 M	3.3 M	2.8 M	8.9 M	6.1 M	4.9 M	-1.84	-1.84	-1.76	-33.7 M	-6.7 M	-4.7 M	17	13	70.9	100.0
1821	1395/05/13	14,040	-0.81	42.2 M	30.0 K	0.91	0.88	3.2 M	2.4 M	2.7 M	5.3 M	4.9 M	4.4 M	-1.62	-2.06	-1.64	0.0	-5.7 M	-3.3 M	13	8	100.0	100.0
1822	1395/05/12	14,042	-0.92	17.6 M	12.5 K	0.38	0.3	2.5 M	2.0 M	2.6 M	4.4 M	4.2 M	4.4 M	-1.75	-2.15	-1.69	0.0	-10.8 M	-4.6 M	7	4	100.0	100.0
1823	1395/05/11	14,294	0.52	27.0 M	19.3 K	0.63	0.37	2.5 M	1.7 M	2.7 M	5.4 M	3.8 M	5.7 M	-2.2	-2.26	-2.09	0.0	-10.8 M	-17.3 M	11	5	100.0	100.0
1824	1395/05/10	14,020	-1.62	17.8 M	12.7 K	0.35	0.23	2.2 M	1.6 M	4.0 M	3.0 M	3.4 M	6.2 M	-1.33	-2.07	-1.56	0.0	-10.8 M	-11.8 M	8	6	100.0	100.0
1825	1395/05/06	14,060	-0.54	134.0 M	94.0 K	4.02	1.73	807.2 K	1.7 M	4.0 M	6.8 M	4.6 M	6.2 M	-8.41	-2.8	-1.54	-28.3 M	-13.6 M	-14.7 M	7	5	4.2	25.3
1826	1395/05/05	14,130	0.36	37.9 M	26.6 K	1.19	0.49	1.5 M	1.7 M	4.1 M	3.2 M	4.8 M	6.5 M	-2.11	-2.87	-1.57	-25.9 M	-8.0 M	-13.3 M	8	12	31.7	100.0
1827	1395/05/04	14,001	-0.49	16.6 M	11.8 K	0.41	0.19	1.3 M	1.7 M	4.2 M	2.4 M	4.5 M	6.6 M	-1.86	-2.66	-1.58	0.0	-2.2 M	-12.0 M	13	7	100.0	100.0
1828	1395/05/03	14,001	-0.54	11.3 M	8.1 K	0.28	0.13	3.8 M	2.1 M	4.8 M	2.3 M	5.1 M	6.6 M	1.67	-2.42	-1.39	0.0	39.8 K	-4.1 M	3	5	100.0	100.0
1829	1395/05/02	13,900	-2.06	57.4 M	41.1 K	1.53	0.62	1.9 M	2.0 M	4.7 M	11.5 M	5.0 M	6.5 M	-6.07	-2.57	-1.38	-13.9 M	-1.5 M	-4.1 M	23	5	75.8	100.0
1830	1395/04/30	14,000	-1.83	41.3 M	29.4 K	1.18	0.44	1.5 M	2.0 M	4.9 M	8.3 M	4.5 M	6.5 M	-5.4	-2.19	-1.34	0.0	1.2 M	-1.8 M	27	5	100.0	100.0
1831	1395/04/29	14,200	3.81	30.9 M	21.7 K	0.78	0.32	1.7 M	2.3 M	5.1 M	2.3 M	3.8 M	6.4 M	-1.36	-1.61	-1.25	2.9 M	1.3 M	-2.5 M	18	12	100.0	90.5
1832	1395/04/23	16,100	-0.89	67.5 M	42.0 K	1.37	0.61	3.2 M	2.6 M	5.2 M	5.1 M	4.0 M	6.6 M	-1.59	-1.54	-1.27	11.2 M	3.9 M	-4.3 M	21	11	99.8	83.2
1833	1395/04/22	16,190	-0.75	19.0 M	12.0 K	0.27	0.18	1.1 M	3.2 M	5.4 M	2.7 M	3.9 M	6.7 M	-2.44	-1.22	-1.24	-7.9 M	7.2 M	-4.8 M	10	7	58.4	100.0
1834	1395/04/21	16,000	-2.77	47.8 M	29.8 K	0.64	0.42	2.3 M	3.9 M	5.4 M	6.0 M	4.5 M	6.7 M	-2.63	-1.15	-1.23	-16.3 K	8.8 M	-4.6 M	21	8	100.0	100.0
1835	1395/04/20	16,300	-1.16	30.4 M	18.6 K	0.36	0.26	3.0 M	4.8 M	5.8 M	3.0 M	4.4 M	6.9 M	1.01	1.09	-1.19	322.0 K	194.7 K	-4.3 M	10	10	99.5	98.4
1836	1395/04/19	16,400	-0.65	61.3 M	37.2 K	0.7	0.44	3.0 M	5.1 M	5.8 M	3.1 M	4.3 M	6.8 M	-1.06	1.2	-1.18	16.1 M	-910.6 K	-3.8 M	15	9	72.4	46.1
1837	1395/04/15	16,630	1.38	91.3 M	55.1 K	0.71	0.66	8.4 M	5.1 M	5.7 M	4.8 M	4.8 M	6.8 M	1.75	1.05	-1.19	27.5 M	-9.3 M	-4.6 M	9	10	82.6	52.4
1838	1395/04/14	16,400	-0.12	127.9 M	78.0 K	0.74	0.98	6.6 M	4.4 M	5.5 M	6.6 M	8.3 M	6.9 M	1.0	-1.87	-1.25	18.3 K	-65.8 M	-5.9 M	7	7	35.9	35.9
1839	1395/04/13	16,670	2.5	74.3 M	44.9 K	0.41	0.57	5.2 M	10.2 M	5.4 M	5.0 M	9.0 M	6.8 M	1.05	1.13	-1.26	-43.0 M	-43.5 M	-5.9 M	6	15	42.1	100.0
1840	1395/04/12	16,301	0.28	66.9 M	41.1 K	0.35	0.53	4.2 M	9.7 M	5.2 M	2.7 M	8.8 M	6.7 M	1.58	1.09	-1.29	-5.2 M	-46.7 M	-3.8 M	7	13	44.0	51.8
1841	1395/04/09	16,106	-2.14	72.2 M	44.9 K	0.39	0.58	2.3 M	7.9 M	5.1 M	6.2 M	10.3 M	6.9 M	-2.68	-1.31	-1.36	-25.9 M	-45.6 M	-3.5 M	13	9	41.8	77.7
1842	1395/04/08	16,500	-0.5	295.3 M	179.4 K	1.63	2.58	5.8 M	8.1 M	5.1 M	17.4 M	10.1 M	6.9 M	-3.0	-1.25	-1.34	-254.8 M	-40.5 M	-3.6 M	7	17	13.7	100.0
1843	1395/04/06	16,599	2.65	364.0 M	219.5 K	3.02	3.67	24.8 M	8.6 M	5.0 M	10.3 M	7.6 M	5.7 M	2.42	1.14	-1.15	111.2 M	42.0 M	7.5 M	14	23	95.4	64.9
1844	1395/04/05	16,349	3.43	109.0 M	67.0 K	0.81	1.05	4.0 M	5.3 M	3.9 M	5.0 M	5.7 M	5.1 M	-1.25	-1.06	-1.3	-58.7 M	19.8 M	1.9 M	9	19	33.0	86.8
1845	1395/04/02	15,999	0.43	122.6 M	77.6 K	1.04	1.18	4.1 M	5.3 M	4.5 M	12.3 M	6.7 M	5.1 M	-3.0	-1.27	-1.13	0.0	38.2 M	9.2 M	30	10	100.0	100.0
1846	1395/04/01	16,000	0.75	53.1 M	33.1 K	0.42	0.51	3.8 M	5.3 M	4.6 M	5.3 M	5.4 M	4.6 M	-1.4	-1.01	-1.0	0.0	35.1 M	5.0 M	14	10	100.0	100.0
1847	1395/03/31	15,750	-0.12	241.2 M	151.9 K	2.65	2.55	9.3 M	5.1 M	4.6 M	5.2 M	5.4 M	4.6 M	1.78	-1.07	1.0	157.6 M	28.7 M	4.3 M	26	16	100.0	34.7
1848	1395/03/30	15,751	0.82	53.4 M	33.4 K	0.65	0.57	3.3 M	4.0 M	4.2 M	3.1 M	6.1 M	4.7 M	1.06	-1.52	-1.12	0.0	-2.8 M	-3.6 M	16	17	100.0	100.0
1849	1395/03/29	15,513	-0.87	186.8 M	119.6 K	2.74	2.2	4.5 M	3.8 M	4.2 M	15.0 M	6.5 M	4.8 M	-3.32	-1.7	-1.13	33.4 M	-3.4 M	-3.6 M	24	5	58.1	40.2
1850	1395/03/26	15,770	0.93	57.3 M	36.6 K	0.95	0.68	3.0 M	4.4 M	4.2 M	4.8 M	6.6 M	4.6 M	-1.61	-1.5	-1.1	-15.8 M	-8.8 M	-5.3 M	14	12	72.5	100.0
1851	1395/03/25	15,500	-0.19	78.8 M	50.2 K	0.54	0.94	2.8 M	4.3 M	4.2 M	5.6 M	5.7 M	4.6 M	-2.04	-1.32	-1.09	-31.8 M	-3.5 M	-5.0 M	17	14	59.6	100.0
1852	1395/03/24	15,520	-0.21	71.9 M	46.4 K	0.52	0.89	8.0 M	4.2 M	4.3 M	10.3 M	5.3 M	4.7 M	-1.29	-1.27	-1.09	0.0	2.8 M	-3.4 M	9	7	100.0	100.0
1853	1395/03/23	15,580	0.01	8.9 M	5.8 K	0.07	0.11	730.7 K	3.3 M	4.1 M	1.3 M	4.5 M	4.4 M	-1.73	-1.37	-1.09	-3.0 M	2.8 M	-4.2 M	8	7	66.0	100.0
1854	1395/03/22	15,600	-0.1	123.4 M	79.2 K	1.06	1.58	7.7 M	3.5 M	4.1 M	12.7 M	4.7 M	4.7 M	-1.64	-1.33	-1.13	6.5 M	3.4 M	-4.1 M	14	8	87.4	82.1
1855	1395/03/19	15,580	-0.08	18.1 M	11.5 K	0.14	0.22	1.8 M	1.9 M	3.8 M	677.7 K	2.4 M	4.2 M	2.67	-1.27	-1.11	10.6 M	2.1 M	-4.4 M	10	11	100.0	41.2
1856	1395/03/18	15,443	-3.42	506.8 M	325.0 K	15.25	8.68	1.8 M	2.0 M	3.8 M	3.3 M	3.3 M	4.3 M	-1.86	-1.69	-1.12	-54.6 K	52.0 K	-8.1 M	13	7	4.6	4.6
1857	1395/03/17	15,515	-3.67	39.3 M	25.0 K	1.14	0.63	2.8 M	1.9 M	3.8 M	5.6 M	3.8 M	4.3 M	-2.0	-1.95	-1.14	0.0	-5.5 M	-8.1 M	14	7	100.0	100.0
1858	1395/03/16	16,100	-0.06	1.7 M	1.0 K	0.04	0.02	551.3 K	1.6 M	3.8 M	413.5 K	3.1 M	4.5 M	1.33	-1.93	-1.18	0.0	-12.0 M	-12.7 M	3	4	100.0	100.0
1859	1395/03/12	15,970	-1.23	20.0 M	12.7 K	0.23	0.24	1.4 M	2.1 M	4.2 M	2.2 M	3.5 M	5.9 M	-1.56	-1.63	-1.41	0.0	-12.0 M	-20.3 M	14	9	100.0	100.0
1860	1395/03/11	15,722	-3.88	69.0 M	43.1 K	0.63	0.84	2.1 M	5.6 M	4.2 M	4.0 M	4.3 M	5.9 M	-1.87	1.31	-1.39	314.6 K	5.1 M	-22.0 M	17	9	52.9	52.4
1861	1395/03/10	15,700	-4.08	40.4 M	24.7 K	0.36	0.49	1.3 M	6.3 M	4.4 M	5.9 M	4.2 M	5.8 M	-4.69	1.51	-1.33	-27.7 M	-11.4 M	-23.2 M	6	6	18.7	87.4
1862	1395/03/09	15,703	-4.35	45.3 M	27.8 K	0.4	0.57	1.6 M	6.3 M	4.4 M	2.8 M	4.1 M	5.8 M	-1.79	1.55	-1.31	-32.7 M	-9.0 M	-21.8 M	8	16	27.9	100.0
1863	1395/03/08	15,880	-3.44	40.3 M	24.7 K	0.37	0.51	4.0 M	7.0 M	4.5 M	3.7 M	4.6 M	5.9 M	1.1	1.52	-1.3	0.0	-2.4 M	-20.2 M	10	11	100.0	100.0
1864	1395/03/05	16,320	3.21	248.4 M	151.0 K	3.43	3.42	11.8 M	7.3 M	4.5 M	4.9 M	4.7 M	5.8 M	2.4	1.56	-1.31	85.8 M	-2.4 M	-20.0 M	21	33	100.0	65.5
1865	1395/03/04	15,946	5.0	182.9 M	115.7 K	4.44	2.18	5.0 M	4.7 M	3.7 M	4.0 M	4.8 M	6.1 M	1.26	-1.03	-1.66	-82.5 M	-19.6 M	-28.9 M	20	46	54.9	100.0
1866	1395/03/03	15,350	1.36	36.4 M	23.8 K	0.79	0.44	2.6 M	4.3 M	4.0 M	4.0 M	6.0 M	6.8 M	-1.54	-1.4	-1.71	-15.4 M	-5.2 M	-19.2 M	8	9	57.7	100.0
1867	1395/03/01	15,001	-1.06	49.3 M	32.6 K	1.19	0.62	7.0 M	4.3 M	4.0 M	12.3 M	7.3 M	6.8 M	-1.75	-1.69	-1.7	0.0	-2.2 M	-15.5 M	7	4	100.0	100.0
1868	1395/02/29	15,250	1.03	21.0 M	13.6 K	0.42	0.26	5.3 M	3.5 M	3.8 M	5.3 M	5.4 M	6.4 M	1.0	-1.57	-1.68	0.0	-5.4 M	-15.3 M	4	4	100.0	100.0
1869	1395/02/28	14,920	-1.64	51.9 M	34.6 K	1.27	0.47	4.0 M	3.3 M	3.8 M	6.5 M	6.1 M	6.2 M	-1.62	-1.83	-1.64	0.0	-5.4 M	-15.3 M	13	8	100.0	100.0
1870	1395/02/27	15,200	-0.18	38.3 M	25.5 K	0.77	0.35	3.4 M	3.0 M	3.7 M	4.8 M	4.7 M	6.1 M	-1.4	-1.59	-1.64	-10.9 M	-5.4 M	-10.7 M	8	8	71.7	100.0
1871	1395/02/26	14,821	-4.0	66.3 M	44.1 K	1.48	0.61	3.7 M	2.8 M	3.7 M	9.5 M	4.1 M	6.0 M	-2.57	-1.5	-1.63	0.0	-15.8 M	-8.7 M	18	7	100.0	100.0
1872	1395/02/25	15,399	0.02	29.5 M	18.9 K	0.47	0.26	1.5 M	2.3 M	3.6 M	2.7 M	3.6 M	5.8 M	-1.78	-1.58	-1.63	-15.9 M	-15.8 M	-9.8 M	9	11	46.0	100.0
1873	1395/02/22	14,921	-4.0	57.4 M	37.7 K	0.46	0.53	3.4 M	2.3 M	3.6 M	9.6 M	4.6 M	6.0 M	-2.83	-1.95	-1.67	0.0	-31.1 M	-7.3 M	17	6	100.0	100.0
1874	1395/02/21	15,599	0.33	16.4 M	10.6 K	0.12	0.15	1.8 M	3.9 M	3.6 M	1.4 M	9.3 M	5.8 M	1.33	-2.38	-1.62	0.0	-61.5 M	-7.3 M	9	12	100.0	100.0
1875	1395/02/20	15,750	1.57	85.4 M	54.9 K	0.71	0.78	2.0 M	3.9 M	3.6 M	3.3 M	9.6 M	6.2 M	-1.62	-2.48	-1.71	-63.1 M	-68.1 M	-7.2 M	11	26	26.2	100.0
1876	1395/02/19	14,980	-4.89	39.9 M	26.6 K	0.37	0.38	2.0 M	4.1 M	3.9 M	4.4 M	11.1 M	6.7 M	-2.22	-2.69	-1.71	0.0	-60.3 M	606.9 K	20	9	100.0	100.0
1877	1395/02/18	15,420	1.35	110.6 M	69.7 K	1.18	1.03	2.0 M	4.8 M	4.1 M	7.4 M	12.1 M	6.7 M	-3.69	-2.51	-1.63	-92.6 M	-60.3 M	606.9 K	9	15	16.2	100.0
1878	1395/02/15	15,182	-5.0	379.2 M	249.3 K	23.8	4.26	6.7 M	5.2 M	4.1 M	63.2 M	12.3 M	7.0 M	-9.45	-2.35	-1.69	-151.8 M	-41.8 M	2.6 M	34	6	60.0	100.0
1879	1395/02/14	15,521	-1.98	40.8 M	25.0 K	1.23	0.43	1.1 M	1.5 M	4.1 M	3.4 M	2.2 M	4.0 M	-2.99	-1.44	1.02	-32.8 M	-10.8 M	10.2 M	7	12	19.5	100.0
1880	1395/02/13	16,478	4.68	27.8 M	17.2 K	0.23	0.3	1.7 M	1.7 M	4.1 M	2.3 M	3.8 M	4.0 M	-1.36	-2.23	1.03	-24.4 M	-22.7 M	11.8 M	2	12	12.3	100.0
1881	1395/02/12	15,890	0.95	144.6 K	91.0	0.0	0.0	144.6 K	6.0 M	4.1 M	144.6 K	5.3 M	4.1 M	1.0	1.12	1.0	0.0	4.5 M	13.0 M	1	1	100.0	100.0
1882	1395/02/11	15,997	1.65	6.7 M	4.3 K	0.05	0.07	2.2 M	5.1 M	4.1 M	1.1 M	4.9 M	4.0 M	2.0	1.04	1.01	0.0	16.3 M	13.0 M	3	6	100.0	100.0
1883	1395/02/08	15,900	1.17	9.4 M	5.9 K	0.07	0.1	1.9 M	5.0 M	4.0 M	1.1 M	4.8 M	3.8 M	1.76	1.03	1.04	3.0 M	17.0 M	12.1 M	5	6	100.0	68.1
1884	1395/02/07	15,900	4.91	117.6 M	74.5 K	0.46	1.39	1.1 M	4.9 M	4.0 M	8.6 M	4.4 M	3.8 M	-7.74	1.12	1.03	-92.2 M	16.4 M	12.0 M	2	11	1.9	80.3
1885	1395/02/06	15,150	-1.67	445.4 M	293.9 K	2.77	7.54	8.9 M	4.4 M	3.9 M	15.3 M	2.6 M	3.3 M	-1.72	1.7	1.2	111.8 M	53.2 M	16.6 M	16	2	32.0	6.9
1886	1395/02/05	15,332	-0.42	72.7 M	47.2 K	0.46	1.22	3.6 M	3.2 M	3.4 M	2.3 M	1.5 M	2.9 M	1.58	2.12	1.15	58.9 M	36.8 M	11.0 M	20	6	100.0	19.0
1887	1395/02/04	15,890	3.42	8.2 M	5.1 K	0.05	0.13	2.0 M	2.8 M	3.3 M	799.5 K	2.4 M	3.0 M	2.56	1.16	1.13	3.4 M	20.5 M	8.5 M	4	6	100.0	58.6
1888	1395/02/01	15,998	4.33	9.1 M	5.8 K	0.06	0.14	1.5 M	2.9 M	3.4 M	914.7 K	2.8 M	3.1 M	1.67	1.03	1.09	0.0	26.8 M	8.8 M	6	10	100.0	100.0
1889	1395/01/30	15,996	-0.68	689.0 M	449.3 K	28.13	26.46	3.5 M	2.9 M	3.5 M	3.5 M	3.5 M	3.3 M	1.02	-1.19	1.04	91.8 M	26.8 M	9.3 M	31	5	15.8	2.5
1890	1395/01/29	15,500	-4.94	34.5 M	22.2 K	0.97	1.33	2.7 M	2.2 M	3.4 M	568.5 K	3.4 M	3.3 M	4.79	-1.53	1.04	29.8 M	8.8 M	4.1 M	12	5	94.7	8.2
1891	1395/01/28	15,736	-5.0	49.4 M	31.1 K	1.6	2.0	2.0 M	3.5 M	3.5 M	6.0 M	3.9 M	3.5 M	-3.04	-1.11	1.02	-22.5 M	21.5 M	2.4 M	13	8	52.2	97.8
1892	1395/01/25	15,923	-5.0	34.9 M	21.8 K	1.02	1.44	2.9 M	4.1 M	3.8 M	0.0	2.6 M	3.2 M	0.0	1.59	1.18	34.9 M	26.0 M	4.2 M	12	0	100.0	0.0
1893	1395/01/24	16,400	-2.16	951.4 K	574.0	0.02	0.04	475.7 K	4.3 M	3.9 M	475.7 K	6.1 M	3.2 M	1.0	-1.43	1.23	0.0	8.5 M	1.9 M	2	2	100.0	100.0
1894	1395/01/23	16,750	-0.1	7.0 M	4.2 K	0.12	0.24	996.2 K	6.5 M	4.0 M	2.6 M	6.0 M	3.3 M	-2.63	1.08	1.24	1.7 M	8.4 M	2.0 M	7	2	100.0	75.2
1895	1395/01/22	16,428	-5.0	93.5 M	56.6 K	2.45	4.19	7.8 M	6.9 M	4.4 M	133.2 K	5.7 M	3.3 M	58.5	1.21	1.34	93.2 M	8.1 M	2.0 M	12	2	100.0	0.3
1896	1395/01/21	17,299	0.11	24.6 M	14.2 K	0.7	1.06	4.1 M	5.6 M	3.5 M	4.1 M	5.5 M	3.4 M	1.0	1.02	1.04	0.0	-10.6 M	-7.1 M	6	6	100.0	100.0
1897	1395/01/18	17,464	1.61	54.2 M	31.1 K	1.85	2.77	599.4 K	5.5 M	3.4 M	27.1 M	5.3 M	3.3 M	-45.2	1.05	1.04	-52.4 M	-10.6 M	-7.9 M	3	2	3.3	100.0
1898	1395/01/17	17,500	0.63	102.9 M	60.1 K	12.37	14.13	14.6 M	4.8 M	3.7 M	5.4 M	3.1 M	2.5 M	2.7	1.58	1.45	-524.6 K	-3.7 M	-2.3 M	7	19	99.5	100.0
1899	1395/01/16	16,679	-4.37	11.4 M	6.8 K	1.56	1.77	1.9 M	1.1 M	1.1 M	2.3 M	1.3 M	1.2 M	-1.2	-1.2	-1.09	0.0	-3.6 M	-2.6 M	6	5	100.0	100.0
1900	1395/01/15	17,000	-2.63	5.7 M	3.4 K	0.86	0.86	1.4 M	959.3 K	935.4 K	1.4 M	1.2 M	1.1 M	1.0	-1.24	-1.17	0.0	-3.6 M	-3.0 M	4	4	100.0	100.0
1901	1395/01/14	17,007	-2.6	301.0 K	177.0	0.04	0.04	150.5 K	835.6 K	835.6 K	100.3 K	1.0 M	1.0 M	1.5	-1.26	-1.26	0.0	-3.6 M	-3.6 M	2	3	100.0	100.0
1902	1395/01/10	17,989	3.2	23.9 M	13.6 K	6.9	6.9	855.5 K	911.7 K	911.7 K	1.5 M	1.1 M	1.1 M	-1.75	-1.25	-1.25	-17.9 M	-4.5 M	-4.5 M	7	16	25.1	100.0
1903	1395/01/09	16,805	-3.61	682.5 K	408.0	0.15	0.15	227.5 K	947.4 K	947.4 K	170.6 K	744.4 K	744.4 K	1.33	1.27	1.27	0.0	0.0	0.0	3	4	100.0	100.0
1904	1395/01/08	17,700	1.61	7.4 M	4.2 K	3.22	3.22	1.5 M	1.2 M	1.2 M	1.5 M	973.9 K	973.9 K	1.0	1.25	1.25	0.0	0.0	0.0	5	5	100.0	100.0
1905	1395/01/07	17,900	2.79	2.3 M	1.3 K	1	1	767.8 K	767.8 K	767.8 K	460.7 K	460.7 K	460.7 K	1.67	1.67	1.67	0.0	0.0	0.0	3	5	100.0	100.0

سوابق تکمیلی دپارس