تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دپارس سوابق تکمیلی دپارس نمودارهای جریانات نقدینگی دپارس نمودار تکنیکال دپارس اندیکاتورهای دپارس تحلیلگر جریانات نقدینگی دپارس خرید اشتراک
ورود/عضویت

سوابق دپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 53,240 53,240 53,240 53,240 -0.99 53,480 -0.54 0.0 208.33 K 1.11 B 0.23 0.31 4.0 100.0 2.96 M 369.71 M -125.11 -1.06 B
2 1403/07/04 54,420 54,420 52,000 52,850 0.02 53,770 1.76 4.65 1.06 M 5.69 B 1.36 1.63 65.8 68.87 37.07 M 49.6 M -1.34 -174.49 M
3 1403/07/03 52,840 52,840 52,800 52,840 2.98 52,840 2.98 0.08 1.8 M 9.49 B 3.87 3.15 69.11 70.49 73.69 M 159.26 M -2.16 -130.93 M
4 1403/07/02 51,300 51,350 50,810 51,350 2.99 51,310 2.91 1.06 1.42 M 7.31 B 2.17 2.81 56.67 13.59 66.81 M 22.08 M 3.03 3.15 B
5 1403/07/01 50,940 50,940 50,010 50,210 1.52 49,860 0.81 1.86 162.11 K 817.06 M 0.23 0.32 60.2 68.69 15.87 M 17.01 M -1.07 -69.32 M
6 1403/06/28 49,500 50,570 49,500 50,450 2.75 49,460 0.73 2.16 108.16 K 544.68 M 0.13 0.21 62.5 91.47 13.09 M 13.11 M -1.0 -157.79 M
7 1403/06/27 47,600 49,300 47,500 49,300 2.99 49,100 2.57 3.79 408.12 K 2.0 B 0.43 0.8 10.01 18.39 8.72 M 9.96 M -1.14 -167.94 M
8 1403/06/26 48,850 48,850 46,400 48,390 1.26 47,870 0.17 5.28 214.77 K 1.03 B 0.23 0.4 33.9 76.45 10.91 M 17.49 M -1.6 -438.06 M
9 1403/06/25 47,810 47,810 47,000 47,810 2.99 47,790 2.95 1.72 2.4 M 11.45 B 5.22 5.59 37.34 47.59 57.76 M 61.91 M -1.07 -1.17 B
10 1403/06/24 46,420 46,420 46,420 46,420 3.0 46,420 3.0 0.0 403.43 K 1.87 B 1.0 0.94 49.69 17.31 310.2 M 18.01 M 17.22 606.44 M
11 1403/06/21 45,070 45,070 44,500 45,070 2.99 45,070 2.99 1.28 662.22 K 2.98 B 2.1 1.65 56.27 10.62 57.91 M 9.32 M 6.21 1.36 B
12 1403/06/20 42,890 44,990 42,890 44,860 2.4 43,760 -0.11 4.9 1.12 M 4.9 B 7.78 2.79 96.38 24.31 112.41 M 30.53 M 3.68 3.53 B
13 1403/06/19 43,030 44,750 43,030 43,520 -0.75 43,810 -0.09 4.0 63.28 K 275.79 M 0.37 0.16 100.0 100.0 8.36 M 15.32 M -1.83 0.0
14 1403/06/18 42,660 44,840 42,660 44,040 0.52 43,850 0.09 5.11 45.38 K 200.41 M 0.2 0.11 88.77 100.0 16.17 M 12.53 M 1.29 -22.5 M
15 1403/06/17 44,000 44,300 43,320 44,000 0.18 43,810 -0.25 2.26 126.23 K 550.4 M 0.22 0.32 95.88 100.0 26.39 M 23.93 M 1.1 -22.67 M
16 1403/06/13 44,020 44,950 43,500 44,360 0.05 43,920 -0.95 3.33 221.85 K 967.54 M 0.36 0.57 96.96 58.19 17.37 M 18.16 M -1.05 375.12 M
17 1403/06/11 44,750 44,750 44,000 44,330 1.03 44,340 1.05 1.7 262.83 K 1.17 B 0.36 0.69 78.72 74.92 32.91 M 30.24 M 1.09 44.49 M
18 1403/06/10 44,290 44,300 44,270 44,300 1.98 43,880 1.01 0.07 194.55 K 861.82 M 0.27 0.5 89.21 100.0 34.95 M 45.36 M -1.3 -93.01 M
19 1403/06/07 43,610 43,610 43,470 43,610 1.99 43,440 1.59 0.32 313.51 K 1.37 B 0.46 0.83 58.69 16.01 14.85 M 9.94 M 1.49 583.09 M
20 1403/06/06 42,760 42,760 42,720 42,760 1.98 42,760 1.98 0.09 1.81 M 7.76 B 4.87 6.24 91.56 2.58 114.59 M 11.77 M 9.74 6.9 B
21 1403/06/05 41,930 41,930 41,900 41,920 1.97 41,930 1.99 0.07 501.7 K 2.1 B 1.62 1.86 63.7 7.69 34.36 M 9.51 M 3.61 1.18 B
22 1403/06/03 41,110 41,110 41,110 41,110 1.98 41,110 1.98 0.0 781.54 K 3.21 B 3.76 3.32 26.72 4.04 66.03 M 10.8 M 6.11 728.75 M
23 1403/05/31 41,470 41,470 39,860 40,000 -1.65 40,310 -0.89 4.04 189.02 K 755.04 M 0.57 0.82 85.33 43.06 16.96 M 23.22 M -1.37 319.16 M
24 1403/05/30 40,150 40,900 40,150 40,150 -1.98 40,670 -0.71 1.87 141.11 K 567.07 M 0.41 0.63 65.52 27.67 8.44 M 15.69 M -1.86 214.62 M
25 1403/05/29 41,000 41,390 40,580 40,580 -1.93 40,960 -1.01 2.0 249.37 K 1.02 B 0.66 1.17 55.47 10.02 14.83 M 7.83 M 1.89 461.81 M
26 1403/05/28 42,000 42,110 41,290 41,650 0.87 41,380 0.22 1.99 185.11 K 767.65 M 0.5 0.9 75.45 19.33 26.33 M 10.6 M 2.48 430.81 M
27 1403/05/27 41,560 41,560 40,700 41,560 1.99 41,290 1.33 2.11 273.66 K 1.14 B 0.51 1.34 100.0 25.17 35.49 M 12.99 M 2.73 849.94 M
28 1403/05/24 40,700 41,520 40,700 41,020 -0.22 40,750 -0.88 2.01 803.26 K 3.27 B 2.15 4.67 41.72 10.32 25.29 M 13.0 M 1.95 1.03 B
29 1403/05/23 40,930 40,930 40,930 40,930 -0.99 41,110 -0.56 0.0 214.46 K 877.79 M 0.64 0.7 6.74 6.74 7.4 M 11.84 M -1.6 0.0
30 1403/05/22 41,340 41,690 41,340 41,690 -0.14 41,340 -0.98 0.85 419.31 K 1.73 B 1.58 1.48 28.45 4.85 23.49 M 6.01 M 3.91 409.09 M
31 1403/05/21 41,470 42,270 41,460 41,460 -0.98 41,750 -0.29 1.95 130.84 K 543.3 M 0.49 0.47 69.43 47.42 12.57 M 18.4 M -1.46 119.58 M
32 1403/05/20 42,000 42,000 41,830 41,950 -0.71 41,870 -0.9 0.41 1.09 M 4.57 B 14.92 4.65 34.05 21.27 51.82 M 34.69 M 1.49 583.29 M
33 1403/05/16 41,840 41,840 41,840 41,840 -0.99 42,250 -0.02 0.0 11.48 K 48.04 M 0.08 0.05 56.46 100.0 1.94 M 48.04 M -24.8 -20.92 M
34 1403/05/15 41,870 41,870 41,870 41,870 -0.99 42,260 -0.07 0.0 31.36 K 131.32 M 0.21 0.13 24.1 100.0 2.26 M 131.32 M -58.09 -99.67 M
35 1403/05/14 41,940 41,940 41,940 41,940 -0.99 42,290 -0.17 0.0 65.05 K 272.83 M 0.44 0.27 63.47 0.0 6.93 M 0.0 0.0 173.16 M
36 1403/05/13 43,200 43,200 40,700 40,700 -5.33 42,360 -1.47 6.14 125.85 K 517.18 M 0.91 0.52 16.03 27.41 3.6 M 4.17 M -1.16 -58.86 M
37 1403/05/10 41,200 43,530 41,200 43,530 -0.41 42,990 -1.65 5.66 131.76 K 548.72 M 1.03 0.55 93.99 97.61 16.12 M 26.78 M -1.66 -19.92 M
38 1403/05/09 44,100 44,780 43,000 43,310 -5.0 43,710 -4.12 4.14 382.57 K 1.67 B 5.72 1.7 49.33 98.03 13.09 M 63.05 M -4.82 -814.4 M
39 1403/05/08 44,850 44,850 44,050 44,100 -3.71 45,590 -0.46 1.82 53.27 K 235.84 M 0.82 0.23 73.77 70.05 6.69 M 12.71 M -1.9 8.78 M
40 1403/05/06 44,230 45,500 44,230 45,000 -1.98 45,800 -0.24 2.87 37.55 K 168.14 M 0.62 0.16 100.0 100.0 7.01 M 12.01 M -1.71 0.0
41 1403/05/03 45,100 46,500 44,800 45,400 -1.56 45,910 -0.46 3.79 86.65 K 391.61 M 1.7 0.37 100.0 100.0 10.58 M 26.11 M -2.47 0.0
42 1403/05/02 47,990 47,990 44,850 46,010 -0.26 46,120 -0.02 7.0 81.71 K 376.58 M 0.97 0.33 87.76 80.73 10.66 M 15.2 M -1.43 26.47 M
43 1403/05/01 43,610 47,700 43,610 46,100 0.15 46,130 0.22 9.38 74.96 K 348.83 M 0.75 0.3 100.0 100.0 24.92 M 16.61 M 1.5 0.0
44 1403/04/31 44,250 46,000 44,000 44,600 -3.55 46,030 -0.45 4.55 45.09 K 200.41 M 0.07 0.18 99.42 79.84 5.11 M 9.41 M -1.84 39.23 M
45 1403/04/30 47,880 47,880 44,900 45,070 -2.61 46,240 -0.09 6.64 15.35 K 69.62 M 0.02 0.06 73.94 71.46 3.96 M 3.83 M 1.03 1.73 M
46 1403/04/27 48,250 48,250 45,000 46,750 1.04 46,280 0.02 7.22 37.16 K 172.13 M 0.06 0.14 22.68 94.46 2.05 M 8.13 M -3.96 -123.56 M
47 1403/04/24 45,550 47,000 44,200 46,400 0.54 46,270 0.26 6.33 247.81 K 1.15 B 0.38 0.9 14.52 100.0 5.21 M 27.34 M -5.25 -981.61 M
48 1403/04/23 46,350 48,250 46,100 46,250 1.25 46,150 1.03 4.66 157.44 K 737.18 M 0.24 0.56 74.74 100.0 14.13 M 15.04 M -1.06 -186.19 M
49 1403/04/20 44,810 45,950 44,000 45,950 6.0 45,680 5.37 4.43 2.86 M 13.06 B 29.45 19.31 53.3 10.27 58.01 M 20.01 M 2.9 5.62 B
50 1403/04/19 44,780 44,780 43,230 44,240 2.15 43,350 0.09 3.59 15.44 K 68.31 M 0.14 0.1 100.0 100.0 4.27 M 4.55 M -1.07 0.0
51 1403/04/18 43,250 44,770 43,250 44,000 1.83 43,310 0.23 3.51 41.12 K 181.52 M 0.34 0.26 92.7 100.0 8.41 M 7.56 M 1.11 -13.24 M
52 1403/04/17 45,090 45,090 43,030 44,000 3.41 43,210 1.55 4.79 193.97 K 850.29 M 2.08 1.26 51.79 70.33 11.01 M 21.36 M -1.94 -157.63 M
53 1403/04/11 48,500 49,380 47,900 48,000 0.08 48,100 0.29 3.09 190.3 K 918.02 M 2.65 1.31 98.39 55.61 24.41 M 19.64 M 1.24 392.74 M
54 1403/04/10 48,500 48,500 46,600 47,790 -0.54 47,960 -0.19 4.08 44.46 K 210.11 M 0.42 0.3 99.76 99.76 8.38 M 9.98 M -1.19 -12.66 K
55 1403/04/09 50,390 50,390 47,980 48,200 0.58 48,050 0.27 5.02 71.82 K 349.2 M 0.65 0.49 100.0 100.0 9.98 M 19.4 M -1.94 0.0
56 1403/04/06 48,290 48,730 47,910 48,640 1.74 47,920 0.23 1.71 111.66 K 538.08 M 1.07 0.75 95.54 71.2 13.18 M 31.93 M -2.42 130.94 M
57 1403/04/04 48,690 48,690 47,080 48,290 1.13 47,810 0.13 3.42 47.49 K 229.08 M 0.29 0.25 100.0 94.27 9.16 M 8.0 M 1.15 13.13 M
58 1403/04/03 47,950 48,290 47,710 47,710 0.0 47,750 0.08 1.22 83.82 K 401.33 M 0.52 0.44 41.13 100.0 9.17 M 23.61 M -2.57 -236.25 M
59 1403/03/30 48,500 48,500 47,400 47,550 0.0 47,710 0.34 2.32 208.73 K 998.54 M 1.34 1.14 99.95 59.3 13.13 M 26.92 M -2.05 405.86 M
60 1403/03/29 48,600 48,600 46,710 47,540 -0.25 47,550 -0.23 4.05 103.61 K 489.61 M 0.66 0.52 66.41 38.43 6.5 M 9.9 M -1.52 137.0 M
61 1403/03/27 47,870 48,720 46,870 47,680 -0.29 47,660 -0.33 3.95 76.52 K 359.9 M 0.45 0.39 100.0 52.54 8.37 M 8.6 M -1.03 170.81 M
62 1403/03/26 48,200 49,330 47,520 48,010 -0.97 47,820 -1.36 3.81 354.44 K 1.69 B 1.83 1.96 40.07 17.0 15.78 M 8.99 M 1.75 390.63 M
63 1403/03/23 49,400 49,400 48,480 48,900 0.89 48,480 0.02 1.9 58.59 K 284.43 M 0.25 0.31 100.0 67.64 17.78 M 16.03 M 1.11 92.04 M
64 1403/03/22 48,830 48,960 48,660 48,660 1.38 48,470 0.98 0.62 187.53 K 918.08 M 0.8 0.99 34.64 10.06 21.2 M 4.62 M 4.59 225.66 M
65 1403/03/21 48,350 48,830 47,860 48,270 0.81 48,000 0.25 2.03 109.03 K 526.77 M 0.46 0.57 76.97 95.41 20.27 M 27.92 M -1.38 -97.13 M
66 1403/03/20 47,090 48,990 47,090 48,970 1.91 47,880 -0.35 4.03 136.41 K 649.15 M 0.59 0.69 59.42 80.33 14.29 M 22.67 M -1.59 -135.72 M
67 1403/03/19 48,980 48,980 48,010 48,020 -1.96 48,050 -1.9 2.02 478.37 K 2.3 B 2.91 2.1 2.52 46.33 2.15 M 35.5 M -16.52 -1.01 B
68 1403/03/16 48,620 49,000 48,610 48,610 -2.0 48,980 -1.25 0.8 243.61 K 1.18 B 2.03 1.09 21.48 86.18 6.36 M 72.92 M -11.46 -766.4 M
69 1403/03/13 49,700 50,480 49,000 49,000 -1.98 49,600 -0.78 3.02 203.38 K 1.0 B 2.22 0.92 43.36 88.54 13.16 M 88.69 M -6.74 -452.57 M
70 1403/03/12 49,690 50,910 49,690 49,910 -0.14 49,990 0.02 2.46 126.55 K 632.71 M 1.51 0.56 20.88 68.39 8.26 M 20.61 M -2.49 -300.57 M
71 1403/03/09 50,860 50,860 49,880 50,860 1.99 49,980 0.22 1.96 98.81 K 496.95 M 1.11 0.43 100.0 45.99 16.03 M 9.52 M 1.68 268.38 M
72 1403/03/08 48,850 50,830 48,850 50,820 1.97 49,870 0.06 4.05 150.58 K 751.59 M 0.64 0.63 56.21 95.74 14.08 M 21.8 M -1.55 -297.11 M
73 1403/03/07 48,900 48,900 48,900 48,900 -1.98 49,840 -0.1 0.0 21.0 K 102.69 M 0.09 0.09 74.22 0.0 3.31 M 0.0 0.0 76.21 M
74 1403/03/06 50,000 50,400 49,000 49,000 -1.98 49,890 -0.2 2.86 60.92 K 300.82 M 0.25 0.25 100.0 18.99 8.85 M 4.39 M 2.01 243.71 M
75 1403/03/05 50,800 50,800 49,800 49,890 0.16 49,990 0.36 2.01 87.51 K 442.55 M 0.28 0.36 99.4 94.1 20.95 M 14.87 M 1.41 23.48 M
76 1403/03/01 49,220 50,590 49,220 50,590 2.0 49,810 0.42 2.78 124.05 K 623.09 M 0.41 0.52 100.0 76.71 32.79 M 23.9 M 1.37 145.12 M
77 1403/02/30 50,050 51,150 49,480 50,900 -4.32 49,600 -6.77 3.38 879.46 K 4.36 B 6.71 4.24 45.94 40.85 23.03 M 53.99 M -2.34 222.04 M
78 1403/02/29 51,270 53,470 51,270 51,480 -3.74 53,200 -0.52 4.29 68.46 K 355.56 M 0.42 0.33 100.0 99.25 8.47 M 14.7 M -1.74 2.67 M
79 1403/02/26 53,670 54,000 52,560 53,240 -0.63 53,480 -0.19 2.74 81.99 K 435.64 M 0.45 0.37 100.0 89.07 9.9 M 20.42 M -2.06 47.62 M
80 1403/02/25 54,540 56,070 52,440 53,990 -4.24 53,580 -4.97 6.92 432.74 K 2.32 B 3.51 2.09 38.15 98.27 8.42 M 50.63 M -6.01 -1.39 B
81 1403/02/24 55,010 56,750 54,500 54,500 -3.71 56,380 -0.39 4.13 50.28 K 276.29 M 0.3 0.23 100.0 99.28 8.13 M 12.47 M -1.53 1.99 M
82 1403/02/23 55,950 56,010 55,200 55,240 -2.51 56,600 -0.11 1.47 21.77 K 120.95 M 0.06 0.1 100.0 100.0 5.04 M 9.3 M -1.85 0.0
83 1403/02/22 57,650 57,650 55,450 55,950 -3.0 56,660 -1.77 3.97 234.07 K 1.31 B 0.64 1.06 35.5 94.31 8.62 M 51.53 M -5.98 -771.18 M
84 1403/02/19 57,400 57,840 56,400 56,400 -3.44 57,680 -1.25 2.55 164.2 K 931.3 M 0.45 0.76 63.8 71.85 14.15 M 31.87 M -2.25 -74.97 M
85 1403/02/18 57,000 58,970 56,790 57,860 -1.13 58,410 -0.19 3.84 146.17 K 851.13 M 0.38 0.67 42.14 88.14 12.37 M 23.44 M -1.9 -391.57 M
86 1403/02/17 59,310 59,310 57,670 57,670 -3.16 58,520 -1.73 2.84 270.9 K 1.57 B 0.76 1.28 74.72 82.34 21.0 M 20.9 M 1.0 -119.86 M
87 1403/02/16 58,000 60,150 58,000 60,140 6.97 59,550 5.92 3.71 1.08 M 6.44 B 5.32 6.08 72.29 50.63 27.56 M 28.36 M -1.03 1.4 B
88 1403/02/12 55,500 57,820 55,420 57,820 2.81 56,220 -0.04 4.33 176.01 K 989.12 M 0.95 1.03 71.42 79.9 29.43 M 28.22 M 1.04 -83.9 M
89 1403/02/11 55,800 56,800 55,500 55,550 -1.89 56,240 -0.67 2.34 149.98 K 834.58 M 0.82 0.91 100.0 58.41 18.97 M 30.47 M -1.61 347.1 M
90 1403/02/10 57,200 57,210 55,800 55,800 -2.52 56,620 -1.08 2.53 236.91 K 1.33 B 1.64 1.52 52.15 98.42 10.53 M 81.97 M -7.79 -616.67 M
91 1403/02/09 57,610 57,610 56,290 56,600 -1.8 57,240 -0.69 2.34 148.31 K 839.73 M 1.14 0.98 56.43 96.81 13.94 M 58.07 M -4.17 -339.15 M
92 1403/02/08 57,100 59,970 56,300 56,990 -1.21 57,640 -0.09 6.52 306.15 K 1.76 B 2.63 2.12 77.92 54.42 24.55 M 32.0 M -1.3 414.55 M
93 1403/02/05 57,000 57,500 56,710 57,000 -1.54 57,690 -0.35 1.39 84.45 K 481.34 M 0.73 0.58 88.16 18.2 16.97 M 8.76 M 1.94 336.72 M
94 1403/02/04 56,890 58,690 56,890 57,000 -1.69 57,890 -0.16 3.16 138.23 K 797.99 M 0.84 0.94 27.39 18.29 7.54 M 12.16 M -1.61 72.62 M
95 1403/02/03 57,610 57,610 57,000 57,580 -0.84 57,980 -0.15 1.07 44.05 K 252.55 M 0.25 0.29 100.0 32.83 6.31 M 4.88 M 1.29 169.62 M
96 1403/02/02 58,180 58,870 57,630 57,630 -0.77 58,070 -0.02 2.15 78.45 K 455.37 M 0.35 0.52 55.42 94.82 10.52 M 25.4 M -2.42 -179.44 M
97 1403/02/01 56,280 60,970 56,280 58,170 1.43 58,080 1.27 8.33 237.74 K 1.39 B 1.11 1.58 100.0 56.06 43.47 M 38.99 M 1.11 611.22 M
98 1403/01/29 56,890 58,030 56,890 57,000 -0.8 57,350 -0.19 2.0 80.53 K 458.6 M 0.38 0.52 28.74 90.3 4.12 M 29.58 M -7.18 -282.33 M
99 1403/01/28 57,500 58,440 57,460 57,460 -1.0 57,460 -1.0 1.71 378.53 K 2.18 B 2.48 2.63 2.25 47.16 2.34 M 85.48 M -36.6 -976.69 M
100 1403/01/27 57,880 58,450 57,340 58,300 0.73 58,040 0.28 1.94 113.95 K 665.83 M 0.66 0.8 100.0 31.56 55.49 M 21.01 M 2.64 455.69 M
101 1403/01/26 57,760 57,760 57,760 57,760 -0.99 57,880 -0.79 0.0 304.05 K 1.76 B 2.27 2.24 2.42 50.67 4.26 M 52.34 M -12.29 -847.19 M
102 1403/01/25 59,260 59,260 57,410 57,410 -2.23 58,340 -0.65 3.22 195.12 K 1.13 B 1.1 1.53 3.04 48.4 2.03 M 15.65 M -7.72 -513.2 M
103 1403/01/21 59,170 59,690 58,470 59,160 0.92 58,720 0.17 2.09 76.08 K 449.94 M 0.46 0.56 9.14 81.65 3.74 M 19.34 M -5.17 -326.26 M
104 1403/01/20 59,150 59,180 58,780 58,780 0.43 58,620 0.15 0.68 73.11 K 431.48 M 0.45 0.53 84.07 83.42 25.91 M 21.17 M 1.22 2.81 M
105 1403/01/19 58,490 58,490 57,110 58,140 -1.16 58,530 -0.49 2.42 217.07 K 1.27 B 1.7 1.62 7.41 31.13 5.52 M 15.16 M -2.74 -300.19 M
106 1403/01/18 58,860 58,920 57,210 58,260 -1.02 58,820 -0.07 2.99 108.61 K 637.75 M 0.9 0.7 7.84 23.21 4.55 M 6.17 M -1.36 -97.98 M
107 1403/01/15 58,380 59,070 58,340 58,340 -1.17 58,860 -0.29 1.25 411.58 K 2.42 B 5.88 3.03 7.82 45.92 8.24 M 46.35 M -5.62 -922.84 M
108 1403/01/14 58,540 58,930 58,450 58,530 -0.9 59,030 -0.05 0.82 18.24 K 106.71 M 0.21 0.13 35.78 100.0 2.55 M 7.62 M -2.99 -68.53 M
109 1403/01/11 59,120 59,190 58,910 58,930 -0.22 59,060 0.0 0.48 56.52 K 333.93 M 0.51 0.38 94.42 45.31 11.68 M 10.09 M 1.16 163.98 M
110 1403/01/08 59,060 59,120 58,820 59,050 -0.03 59,060 -0.02 0.51 44.27 K 261.13 M 0.32 0.3 85.74 67.4 7.0 M 11.0 M -1.57 47.89 M
111 1403/01/07 59,900 60,470 59,020 59,120 0.14 59,070 0.05 2.46 75.1 K 444.42 M 0.59 0.51 100.0 17.73 13.07 M 6.06 M 2.16 365.61 M
112 1403/01/06 61,770 61,770 58,380 59,800 1.91 59,040 0.61 5.81 155.92 K 928.75 M 1.12 1.11 70.56 61.2 15.6 M 28.42 M -1.82 86.92 M
113 1403/01/05 61,670 61,850 59,180 60,220 3.36 58,680 0.72 4.51 96.89 K 580.48 M 0.62 0.67 93.08 100.0 28.44 M 29.02 M -1.02 -40.18 M
114 1402/12/28 57,530 61,300 57,520 59,020 1.46 58,260 0.15 6.57 182.94 K 1.07 B 1.22 1.26 16.46 69.91 7.64 M 31.1 M -4.07 -570.58 M
115 1402/12/27 57,600 58,350 57,600 57,730 -1.03 58,170 -0.27 1.3 176.99 K 1.03 B 1.32 1.26 23.16 70.59 8.2 M 65.88 M -8.03 -486.85 M
116 1402/12/26 58,700 58,700 57,810 57,810 -0.93 58,330 -0.03 1.54 23.12 K 134.31 M 0.14 0.16 60.46 76.68 5.41 M 8.58 M -1.59 -21.79 M
117 1402/12/23 58,970 58,970 56,870 56,920 -3.51 58,350 -1.08 3.69 216.81 K 1.25 B 1.77 1.58 34.61 100.0 11.74 M 83.65 M -7.13 -820.54 M
118 1402/12/22 58,700 59,770 58,000 58,000 -2.03 58,990 -0.35 3.05 176.54 K 1.04 B 1.33 1.33 57.14 66.25 13.78 M 40.42 M -2.93 -94.45 M
119 1402/12/21 59,010 59,300 58,750 59,100 -0.3 59,200 -0.13 0.94 153.89 K 909.12 M 1.15 1.19 95.51 100.0 36.18 M 50.51 M -1.4 -40.82 M
120 1402/12/20 59,310 59,700 58,840 58,840 -0.79 59,280 -0.05 1.46 97.75 K 578.79 M 0.72 0.76 87.14 53.32 10.96 M 30.86 M -2.81 195.75 M
121 1402/12/19 59,870 59,870 59,020 59,480 0.08 59,310 -0.2 1.44 155.63 K 920.37 M 0.74 1.16 81.92 99.07 29.0 M 75.99 M -2.62 -157.89 M
122 1402/12/16 59,980 59,980 58,420 59,200 -0.42 59,430 -0.03 2.67 28.74 K 170.12 M 0.14 0.2 78.25 56.68 5.55 M 6.03 M -1.09 36.7 M
123 1402/12/15 59,410 59,640 59,190 59,200 -0.35 59,450 0.07 0.76 229.14 K 1.36 B 1.18 1.7 83.69 92.21 20.37 M 73.93 M -3.63 -116.02 M
124 1402/12/14 59,930 60,000 58,600 60,000 1.33 59,410 0.34 2.39 158.84 K 947.97 M 0.8 1.15 23.94 55.31 18.91 M 19.42 M -1.03 -297.42 M
125 1402/12/13 62,000 62,000 59,270 59,600 1.05 59,210 0.39 4.61 106.65 K 637.9 M 0.58 0.74 100.0 92.44 17.24 M 22.68 M -1.32 48.24 M
126 1402/12/12 58,400 61,910 58,400 61,910 3.7 58,980 -1.21 6.01 531.31 K 3.13 B 6.19 4.23 78.16 100.0 61.23 M 82.46 M -1.35 -684.35 M
127 1402/12/09 59,000 59,860 58,020 58,360 -2.38 59,700 -0.13 3.17 27.39 K 160.8 M 0.31 0.21 77.7 96.14 6.25 M 10.31 M -1.65 -29.66 M
128 1402/12/08 59,180 59,240 58,260 58,270 -3.78 59,780 -1.29 1.68 147.79 K 865.44 M 1.49 1.13 25.65 94.68 5.04 M 68.28 M -13.54 -597.4 M
129 1402/12/07 59,810 61,000 59,000 59,000 -4.61 60,560 -2.09 3.39 184.73 K 1.09 B 1.87 1.45 20.81 96.43 4.95 M 62.03 M -12.54 -827.01 M
130 1402/12/05 60,770 61,180 59,800 60,160 -2.94 61,850 -0.21 2.31 33.9 K 205.06 M 0.32 0.26 52.37 86.14 3.84 M 9.3 M -2.42 -69.25 M
131 1402/12/02 61,610 61,610 60,500 60,770 -2.09 61,980 -0.14 1.83 35.19 K 214.84 M 0.3 0.25 54.48 56.26 9.0 M 10.07 M -1.12 -3.83 M
132 1402/12/01 61,980 62,350 61,130 62,180 0.19 62,070 0.02 2.0 45.73 K 284.03 M 0.37 0.29 81.02 55.01 19.18 M 6.79 M 2.82 73.86 M
133 1402/11/30 60,860 62,490 60,860 61,980 -0.08 62,060 0.05 2.68 196.03 K 1.22 B 1.85 1.06 9.31 94.51 6.67 M 63.9 M -9.58 -1.04 B
134 1402/11/29 61,110 62,630 60,250 62,320 0.61 62,030 0.15 3.95 182.26 K 1.13 B 2.17 0.97 16.95 75.81 10.1 M 26.82 M -2.66 -666.46 M
135 1402/11/28 60,240 62,090 60,230 60,940 -1.92 61,940 -0.31 3.09 68.99 K 421.43 M 0.76 0.37 28.28 70.44 7.01 M 11.87 M -1.69 -177.65 M
136 1402/11/25 63,840 62,400 60,620 60,990 -2.37 62,130 -0.54 2.94 95.32 K 582.56 M 0.78 0.48 25.45 96.87 5.93 M 24.54 M -4.14 -416.1 M
137 1402/11/24 61,940 62,000 61,240 61,240 -2.28 62,470 -0.32 1.24 81.17 K 501.25 M 0.55 0.39 16.58 100.0 3.32 M 33.42 M -10.05 -418.16 M
138 1402/11/23 63,840 63,840 61,950 62,000 -1.24 62,670 -0.18 3.05 103.4 K 644.93 M 0.75 0.45 26.12 100.0 12.96 M 64.49 M -4.98 -476.46 M
139 1402/11/21 62,000 63,750 62,000 62,250 -0.95 62,780 -0.11 2.82 72.03 K 450.05 M 0.42 0.25 37.13 86.08 6.43 M 24.21 M -3.77 -220.3 M
140 1402/11/18 62,950 63,000 62,720 62,720 -0.16 62,850 0.05 0.45 104.34 K 656.4 M 0.54 0.35 14.29 87.94 6.25 M 32.07 M -5.13 -483.44 M
141 1402/11/17 61,940 63,900 61,930 62,340 -0.4 62,820 0.37 3.18 249.13 K 1.57 B 1.41 0.8 66.49 72.37 69.51 M 37.82 M 1.84 -92.15 M
142 1402/11/16 62,190 63,020 61,760 62,080 -1.49 62,590 -0.68 2.04 212.53 K 1.32 B 1.31 0.67 6.07 27.01 4.02 M 18.81 M -4.68 -277.04 M
143 1402/11/15 62,250 63,020 62,250 62,300 -1.27 63,020 -0.13 1.24 53.24 K 332.73 M 0.3 0.16 34.21 57.73 4.55 M 19.21 M -4.22 -78.23 M
144 1402/11/14 62,500 63,170 62,380 63,120 -0.08 63,100 -0.11 1.27 229.16 K 1.44 B 1.46 0.7 4.65 93.33 5.16 M 56.19 M -10.88 -1.28 B
145 1402/11/11 62,540 63,160 62,200 62,980 -1.07 63,170 -0.77 1.54 220.91 K 1.39 B 1.76 0.66 25.54 95.32 11.07 M 50.87 M -4.59 -968.36 M
146 1402/11/10 62,550 63,980 62,550 63,170 -1.0 63,660 -0.24 2.29 169.03 K 1.07 B 1.21 0.51 45.87 99.38 18.93 M 28.82 M -1.52 -574.12 M
147 1402/11/09 63,880 64,390 62,580 64,320 1.01 63,810 0.2 2.89 136.63 K 874.89 M 0.66 0.4 17.36 51.95 8.94 M 18.94 M -2.12 -302.61 M
148 1402/11/08 63,000 64,330 63,000 63,880 0.28 63,680 -0.03 2.11 134.39 K 855.17 M 0.42 0.38 4.71 90.16 2.52 M 33.52 M -13.32 -730.77 M
149 1402/11/07 63,030 63,030 62,210 63,000 -1.64 63,700 -0.55 1.32 125.46 K 790.24 M 0.37 0.35 20.03 94.5 3.68 M 27.66 M -7.51 -588.51 M
150 1402/11/04 64,400 64,400 63,490 63,800 -0.53 64,050 -0.14 1.43 62.66 K 398.56 M 0.19 0.15 84.52 100.0 12.03 M 20.98 M -1.74 -61.7 M
151 1402/11/03 64,220 64,440 63,820 64,440 0.0 64,140 -0.47 0.97 240.73 K 1.54 B 0.67 0.56 6.45 100.0 5.52 M 48.12 M -8.72 -1.44 B
152 1402/11/02 66,000 68,110 63,200 63,630 -4.07 64,440 -2.85 7.77 470.03 K 3.03 B 1.44 1.06 14.86 99.99 8.49 M 86.53 M -10.19 -2.58 B
153 1402/11/01 66,540 68,000 65,900 67,000 -3.33 66,330 -4.3 3.19 697.18 K 4.62 B 2.48 1.65 23.83 58.16 16.95 M 50.75 M -2.99 -1.59 B
154 1402/10/30 69,270 69,700 68,220 68,220 -2.01 69,310 -0.45 2.17 213.74 K 1.48 B 0.44 0.51 9.75 98.97 13.08 M 47.13 M -3.6 -1.32 B
155 1402/10/27 70,030 70,030 68,830 69,490 -0.2 69,620 -0.01 1.74 38.37 K 266.84 M 0.07 0.09 56.98 99.8 8.0 M 11.1 M -1.39 -114.26 M
156 1402/10/26 69,990 69,990 68,860 68,860 -1.71 69,630 -0.61 1.64 371.91 K 2.59 B 0.65 0.88 18.18 97.94 13.84 M 105.66 M -7.63 -2.07 B
157 1402/10/25 70,470 70,470 69,500 69,500 -0.84 70,060 -0.04 1.4 310.26 K 2.17 B 0.55 0.75 5.48 82.31 6.27 M 63.9 M -10.19 -1.67 B
158 1402/10/24 69,300 70,560 69,300 70,000 -0.11 70,090 0.01 1.82 469.47 K 3.29 B 0.88 1.16 5.79 66.06 11.9 M 74.96 M -6.3 -1.98 B
159 1402/10/23 69,800 71,880 68,400 70,000 -0.68 70,080 -0.57 5.09 1.27 M 8.87 B 3.84 3.4 8.29 99.74 26.27 M 184.26 M -7.02 -8.11 B
160 1402/10/20 70,220 71,180 70,200 70,230 -0.09 70,480 0.27 1.4 332.08 K 2.34 B 1.01 0.87 21.45 88.24 25.11 M 73.78 M -2.94 -1.56 B
161 1402/10/19 69,850 70,980 69,590 70,370 -0.18 70,290 -0.3 2.0 479.95 K 3.37 B 1.9 1.23 18.36 92.45 34.42 M 91.73 M -2.67 -2.5 B
162 1402/10/18 69,800 70,810 69,050 70,230 -0.14 70,500 0.24 2.55 294.58 K 2.08 B 1.14 0.76 17.92 85.54 20.69 M 59.26 M -2.86 -1.41 B
163 1402/10/17 70,000 71,390 69,800 70,800 0.93 70,330 0.26 2.28 297.26 K 2.09 B 1.0 0.78 51.84 96.16 41.71 M 77.38 M -1.86 -927.42 M
164 1402/10/16 68,380 70,530 68,380 70,530 0.38 70,150 -0.16 3.14 242.64 K 1.7 B 0.82 0.6 10.8 95.45 13.12 M 35.29 M -2.69 -1.44 B
165 1402/10/13 71,430 71,430 69,400 70,260 -1.68 70,260 -1.68 2.93 326.1 K 2.28 B 0.8 0.81 23.59 91.77 17.39 M 43.68 M -2.51 -1.56 B
166 1402/10/12 72,450 72,450 70,250 70,250 -1.9 71,460 -0.21 3.13 100.43 K 713.52 M 0.19 0.25 27.43 94.13 7.25 M 29.2 M -4.03 -475.87 M
167 1402/10/11 72,550 72,550 71,420 71,500 -0.06 71,610 0.1 1.58 329.68 K 2.36 B 0.54 0.82 15.06 33.13 13.68 M 18.19 M -1.33 -426.57 M
168 1402/10/10 72,680 72,680 69,030 71,440 -0.39 71,540 -0.25 5.29 492.35 K 3.52 B 0.85 1.25 43.93 95.84 45.5 M 52.75 M -1.16 -1.83 B
169 1402/10/09 72,600 74,100 71,520 71,860 1.05 71,720 0.86 3.61 229.82 K 1.66 B 0.41 0.58 95.29 100.0 25.89 M 35.27 M -1.36 -78.09 M
170 1402/10/06 68,330 73,580 68,330 72,390 3.28 71,110 1.46 7.68 890.84 K 6.34 B 1.93 2.51 68.38 32.87 63.7 M 25.39 M 2.51 2.25 B
171 1402/10/05 69,250 71,490 68,090 69,510 2.09 70,090 2.94 4.99 690.97 K 4.84 B 1.99 2.14 43.07 40.24 26.4 M 18.21 M 1.45 137.18 M
172 1402/10/04 68,600 69,000 66,670 68,400 1.57 68,090 1.11 3.49 770.84 K 5.25 B 3.49 2.65 39.89 43.81 63.44 M 31.94 M 1.99 -205.76 M
173 1402/10/03 65,700 68,030 65,660 67,200 1.37 67,340 1.58 3.61 301.02 K 2.04 B 1.45 1.08 89.34 54.43 43.29 M 23.57 M 1.84 710.58 M
174 1402/10/02 66,300 67,160 66,000 67,160 1.88 66,290 0.56 1.76 179.39 K 1.2 B 0.6 0.64 77.56 59.52 26.52 M 13.96 M 1.9 215.91 M
175 1402/09/29 65,460 66,230 65,460 66,080 0.95 65,920 0.7 1.18 360.78 K 2.38 B 1.11 1.37 51.47 30.7 53.25 M 33.2 M 1.6 494.22 M
176 1402/09/28 65,870 66,380 64,540 65,390 0.05 65,460 0.15 2.85 124.12 K 815.06 M 0.29 0.48 14.64 38.51 7.02 M 11.21 M -1.6 -194.53 M
177 1402/09/27 63,100 66,440 63,100 66,440 2.11 65,360 0.45 5.29 140.45 K 924.85 M 0.32 0.53 49.27 85.73 22.79 M 15.86 M 1.44 -337.14 M
178 1402/09/25 63,700 66,000 63,700 65,100 0.06 65,070 0.02 3.61 235.17 K 1.53 B 0.54 0.87 25.01 74.49 13.67 M 30.0 M -2.19 -757.14 M
179 1402/09/22 64,380 65,850 64,340 64,800 0.61 65,060 1.01 2.35 622.62 K 4.05 B 1.35 2.55 47.04 51.31 73.29 M 57.73 M 1.27 -172.7 M
180 1402/09/21 66,480 66,490 63,370 65,000 2.64 64,410 1.71 4.92 495.76 K 3.19 B 1.17 2.12 15.36 46.51 30.66 M 35.36 M -1.15 -994.68 M
181 1402/09/20 64,030 65,630 62,250 63,900 0.27 63,330 -0.63 5.43 658.33 K 4.17 B 1.99 3.22 40.33 32.36 46.71 M 56.21 M -1.2 332.27 M
182 1402/09/19 62,600 64,990 62,600 64,200 1.29 63,730 0.55 3.82 214.67 K 1.37 B 0.66 1.1 72.71 76.72 43.43 M 39.04 M 1.11 -55.07 M
183 1402/09/18 62,200 63,950 62,200 63,410 0.43 63,380 0.38 2.81 204.81 K 1.3 B 0.59 1.08 48.45 31.88 30.04 M 11.86 M 2.53 215.77 M
184 1402/09/15 62,720 63,700 62,720 63,170 0.37 63,140 0.32 1.56 726.35 K 4.59 B 2.89 4.46 38.3 31.37 56.66 M 35.97 M 1.58 317.82 M
185 1402/09/14 59,500 63,440 59,490 62,900 0.51 62,940 0.58 6.64 321.43 K 2.03 B 1.51 2.0 33.59 84.02 21.26 M 33.36 M -1.57 -1.02 B
186 1402/09/13 62,650 63,510 61,490 62,870 0.69 62,580 0.22 3.29 188.57 K 1.18 B 1.02 1.22 45.98 98.43 17.54 M 21.56 M -1.23 -620.28 M
187 1402/09/12 62,850 63,500 61,330 62,600 0.82 62,440 0.56 3.54 173.7 K 1.09 B 1.0 1.1 72.26 68.25 29.22 M 17.33 M 1.69 43.77 M
188 1402/09/11 61,450 63,270 61,260 62,000 2.89 62,090 3.04 3.28 319.19 K 1.99 B 2.55 2.17 70.35 60.1 37.89 M 19.01 M 1.99 204.34 M
189 1402/09/08 60,760 60,900 60,280 60,500 1.24 60,260 0.84 1.03 253.2 K 1.53 B 2.41 1.75 94.83 90.33 132.08 M 30.08 M 4.39 68.94 M
190 1402/09/07 60,200 60,910 59,410 59,410 -0.55 59,760 0.03 2.52 126.3 K 755.1 M 1.37 0.89 24.72 100.0 11.66 M 29.04 M -2.49 -568.46 M
191 1402/09/06 60,850 60,850 59,680 59,690 0.02 59,740 0.1 1.96 51.37 K 308.77 M 0.56 0.36 13.14 64.87 3.69 M 6.26 M -1.7 -159.74 M
192 1402/09/05 58,350 60,790 58,340 59,700 0.13 59,680 0.1 4.2 120.49 K 720.65 M 1.01 0.85 4.41 100.0 2.65 M 42.39 M -16.02 -688.9 M
193 1402/09/04 59,000 59,800 58,810 58,900 -1.41 59,620 -0.2 1.68 75.15 K 444.24 M 0.45 0.42 8.27 100.0 2.45 M 34.17 M -13.95 -407.5 M
194 1402/09/01 60,150 60,150 58,690 58,760 -2.13 59,740 -0.5 2.49 151.74 K 899.81 M 0.94 0.81 29.66 82.89 7.85 M 41.44 M -5.28 -479.0 M
195 1402/08/30 60,440 60,440 59,010 59,680 -0.6 60,040 0.0 2.42 61.51 K 369.19 M 0.3 0.32 25.25 100.0 6.21 M 11.91 M -1.92 -275.98 M
196 1402/08/29 59,980 60,000 58,700 59,350 -1.23 60,040 -0.08 2.21 48.56 K 289.7 M 0.23 0.25 28.54 99.75 8.27 M 13.14 M -1.59 -206.28 M
197 1402/08/28 61,000 61,000 59,000 59,300 -2.06 60,090 -0.76 3.39 260.94 K 1.56 B 1.58 1.39 21.91 89.52 13.7 M 51.8 M -3.78 -1.06 B
198 1402/08/27 59,900 61,850 59,480 59,550 -0.4 60,550 1.27 3.98 320.31 K 1.94 B 2.69 1.78 60.98 68.6 53.89 M 33.34 M 1.62 -148.14 M
199 1402/08/24 59,700 61,500 59,100 60,130 0.72 59,790 0.15 4.06 118.91 K 713.18 M 0.89 0.63 64.8 45.06 25.68 M 12.85 M 2.0 140.84 M
200 1402/08/23 59,100 60,300 58,320 60,200 1.02 59,700 0.18 3.4 291.06 K 1.74 B 2.24 1.56 64.52 80.6 53.41 M 34.18 M 1.56 -279.58 M
201 1402/08/22 60,500 60,540 58,620 58,700 -1.48 59,590 0.02 3.28 57.5 K 342.85 M 0.43 0.3 28.08 50.14 6.42 M 8.59 M -1.34 -75.6 M
202 1402/08/21 60,500 60,500 58,610 59,610 0.0 59,580 -0.05 3.22 37.87 K 224.48 M 0.22 0.18 64.54 81.16 9.05 M 10.12 M -1.12 -37.31 M
203 1402/08/20 59,750 61,070 58,300 59,850 0.23 59,610 -0.17 4.75 90.88 K 538.98 M 0.52 0.43 50.48 96.06 8.5 M 27.25 M -3.2 -245.65 M
204 1402/08/17 61,060 61,240 59,140 59,140 -0.4 59,710 0.56 3.55 187.09 K 1.12 B 1.05 0.88 72.62 97.15 23.31 M 51.97 M -2.23 -275.53 M
205 1402/08/16 58,070 61,340 58,070 61,050 4.5 59,380 1.64 5.63 276.18 K 1.65 B 1.97 1.34 94.83 61.77 40.12 M 12.9 M 3.11 545.44 M
206 1402/08/15 58,000 59,300 58,000 59,070 1.29 58,420 0.17 2.24 75.54 K 444.46 M 0.53 0.36 73.56 79.15 10.55 M 14.07 M -1.33 -24.84 M
207 1402/08/14 59,390 59,390 57,850 59,240 2.42 58,320 0.83 2.66 244.98 K 1.44 B 2.3 1.16 41.93 30.69 26.16 M 19.15 M 1.37 161.31 M
208 1402/08/13 60,300 60,300 57,850 58,980 2.61 57,840 0.63 4.24 96.91 K 570.55 M 0.39 0.43 97.6 29.23 34.8 M 6.95 M 5.01 390.07 M
209 1402/08/08 57,200 57,650 57,200 57,450 -0.07 57,480 -0.02 0.79 195.8 K 1.13 B 0.72 0.89 60.22 100.0 19.93 M 51.15 M -2.57 -447.64 M
210 1402/08/07 57,970 58,870 57,110 57,210 -0.4 57,490 0.09 3.08 88.25 K 508.78 M 0.31 0.37 48.41 82.66 9.47 M 16.82 M -1.78 -174.29 M
211 1402/08/06 60,490 60,490 55,770 56,210 -2.46 57,440 -0.33 8.46 88.32 K 501.9 M 0.31 0.35 82.54 99.44 11.2 M 13.49 M -1.2 -84.82 M
212 1402/08/03 59,130 59,980 57,420 59,500 3.79 57,630 0.52 4.46 62.36 K 369.08 M 0.2 0.24 94.75 88.4 6.99 M 7.09 M -1.01 23.45 M
213 1402/08/02 56,700 59,120 56,700 57,450 0.86 57,330 0.65 4.27 818.68 K 4.69 B 4.73 3.73 89.68 32.98 55.38 M 59.53 M -1.07 2.66 B
214 1402/08/01 57,390 57,850 56,270 57,840 2.35 56,960 0.8 2.81 309.54 K 1.77 B 1.85 1.48 89.6 74.07 58.61 M 33.54 M 1.75 274.29 M
215 1402/07/30 57,660 57,660 56,260 56,350 -0.23 56,510 0.05 2.49 154.47 K 873.74 M 0.83 0.72 5.26 33.47 4.18 M 26.59 M -6.37 -246.53 M
216 1402/07/29 56,480 57,000 56,450 56,450 -0.05 56,480 0.0 0.97 101.26 K 571.91 M 0.5 0.44 25.77 79.83 10.53 M 26.86 M -2.55 -309.17 M
217 1402/07/26 57,850 57,850 56,090 56,300 -0.09 56,480 0.23 3.14 148.8 K 843.39 M 0.64 0.63 22.5 92.05 37.96 M 51.76 M -1.36 -586.55 M
218 1402/07/25 56,660 57,480 55,650 56,240 0.0 56,350 0.2 3.29 152.0 K 859.17 M 0.62 0.63 21.28 89.46 11.43 M 33.42 M -2.92 -585.79 M
219 1402/07/24 55,650 56,990 55,640 56,990 1.14 56,240 -0.2 2.43 279.05 K 1.57 B 1.19 1.19 11.59 97.52 6.99 M 49.34 M -7.06 -1.35 B
220 1402/07/23 56,010 57,220 55,970 56,000 -1.23 56,350 -0.62 2.23 254.14 K 1.43 B 1.21 1.14 13.62 99.04 7.2 M 88.37 M -12.27 -1.22 B
221 1402/07/22 56,050 57,850 56,000 56,150 -1.09 56,700 -0.12 3.3 186.47 K 1.06 B 0.92 0.85 5.68 48.73 5.0 M 28.58 M -5.71 -454.5 M
222 1402/07/19 57,660 58,270 56,490 56,650 -0.05 56,770 0.16 3.15 291.13 K 1.65 B 1.47 1.38 79.6 57.6 47.01 M 47.63 M -1.01 363.75 M
223 1402/07/18 57,950 57,950 56,160 57,890 2.01 56,680 -0.12 3.19 214.0 K 1.21 B 0.95 1.02 42.89 100.0 16.77 M 52.69 M -3.14 -692.09 M
224 1402/07/17 55,630 57,950 55,580 56,600 -0.3 56,750 -0.04 4.26 231.35 K 1.31 B 1.14 1.07 95.72 56.96 62.83 M 35.6 M 1.76 508.89 M
225 1402/07/16 56,750 56,880 55,540 55,660 -2.74 56,770 -0.8 2.41 128.48 K 717.79 M 0.5 0.58 38.13 72.02 10.53 M 21.54 M -2.05 -243.23 M
226 1402/07/15 58,020 58,100 56,600 57,250 -0.12 57,230 -0.16 2.65 152.52 K 870.87 M 0.47 0.65 41.53 96.28 10.96 M 23.96 M -2.19 -476.8 M
227 1402/07/12 56,730 58,250 56,730 57,890 0.73 57,320 -0.26 2.68 264.23 K 1.51 B 0.93 1.14 57.19 93.95 21.1 M 88.83 M -4.21 -556.17 M
228 1402/07/10 56,330 58,980 56,330 57,060 -1.11 57,470 -0.4 4.7 346.25 K 1.99 B 1.47 1.58 53.08 96.92 29.33 M 96.38 M -3.29 -871.79 M
229 1402/07/09 58,960 58,960 56,210 56,210 -3.35 57,700 -0.79 4.89 126.92 K 720.81 M 0.55 0.57 60.81 99.47 8.59 M 28.68 M -3.34 -278.66 M
230 1402/07/08 58,460 58,830 57,890 58,010 -0.77 58,160 -0.51 1.62 398.15 K 2.32 B 1.97 1.78 47.78 72.4 39.51 M 72.89 M -1.84 -570.19 M
231 1402/07/05 58,000 59,000 58,000 58,110 -1.17 58,460 -0.58 1.72 491.18 K 2.87 B 2.64 2.4 76.23 53.76 53.39 M 57.17 M -1.07 645.38 M
232 1402/07/04 58,850 58,850 57,860 58,300 -0.99 58,800 -0.14 1.71 63.42 K 370.49 M 0.27 0.3 35.43 83.21 6.56 M 22.02 M -3.35 -177.0 M
233 1402/07/03 59,990 59,990 58,450 58,800 -0.15 58,880 -0.02 2.63 95.88 K 564.35 M 0.36 0.43 81.06 29.1 15.25 M 6.84 M 2.23 293.23 M
234 1402/07/01 59,500 59,520 58,310 58,990 0.36 58,890 0.19 2.08 97.14 K 575.25 M 0.36 0.41 65.41 8.93 15.68 M 2.7 M 5.8 324.92 M
235 1402/06/29 58,900 59,400 58,250 58,900 1.13 58,780 0.93 1.97 262.69 K 1.55 B 1.17 1.14 45.86 33.18 33.85 M 13.9 M 2.43 196.49 M
236 1402/06/28 59,990 59,990 57,700 57,700 -2.35 58,240 -1.44 3.97 411.48 K 2.4 B 2.5 1.93 28.14 24.01 12.26 M 30.28 M -2.47 98.86 M
237 1402/06/27 59,200 60,980 57,940 58,050 -2.99 59,090 -1.25 5.25 307.68 K 1.81 B 2.43 1.5 41.96 30.15 13.35 M 32.15 M -2.41 214.1 M
238 1402/06/26 59,050 60,700 59,050 59,370 -1.26 59,840 -0.48 2.79 242.6 K 1.45 B 2.03 1.24 60.89 84.56 17.99 M 38.25 M -2.13 -342.58 M
239 1402/06/22 61,230 61,770 59,330 59,330 -1.15 60,130 0.18 4.11 133.02 K 802.6 M 0.82 0.68 20.96 23.84 9.89 M 10.63 M -1.07 -23.19 M
240 1402/06/21 60,540 61,100 60,400 60,550 0.98 60,020 0.1 1.16 24.7 K 150.46 M 0.12 0.12 18.6 100.0 2.8 M 8.36 M -2.99 -122.47 M
241 1402/06/20 60,800 61,250 59,000 59,680 -0.6 59,960 -0.13 3.81 115.66 K 691.21 M 0.44 0.52 71.1 76.38 14.89 M 15.53 M -1.04 -36.53 M
242 1402/06/19 58,650 60,000 58,650 59,900 -0.51 60,040 -0.28 2.3 117.98 K 704.05 M 0.42 0.45 38.42 98.06 9.02 M 18.66 M -2.07 -419.88 M
243 1402/06/18 58,640 61,090 58,640 59,720 -1.17 60,210 -0.36 4.18 205.12 K 1.23 B 0.8 0.78 63.88 97.44 71.5 M 38.7 M 1.85 -413.15 M
244 1402/06/14 59,000 61,600 59,000 60,100 -0.5 60,430 0.05 4.41 351.12 K 2.12 B 1.58 1.39 4.92 79.77 4.18 M 45.75 M -10.95 -1.59 B
245 1402/06/13 61,850 61,850 59,470 59,540 -1.88 60,400 -0.46 4.0 249.9 K 1.51 B 0.96 0.92 48.37 92.42 14.28 M 43.49 M -3.04 -663.21 M
246 1402/06/12 58,900 62,100 58,900 59,400 -2.24 60,680 -0.13 5.43 386.55 K 2.35 B 1.89 1.39 7.97 99.3 8.49 M 42.35 M -4.99 -2.14 B
247 1402/06/11 63,450 63,450 59,240 59,260 -2.34 60,760 0.13 7.11 195.82 K 1.19 B 0.92 0.66 34.75 97.51 9.86 M 55.31 M -5.61 -747.65 M
248 1402/06/08 59,010 60,940 59,010 60,780 0.0 60,680 -0.16 3.27 97.46 K 588.53 M 0.4 0.32 66.44 94.17 16.29 M 18.47 M -1.13 -163.17 M
249 1402/06/07 61,080 62,870 60,690 60,690 1.35 60,780 1.5 3.59 183.84 K 1.13 B 0.62 0.62 69.11 94.22 23.77 M 27.42 M -1.15 -284.91 M
250 1402/06/06 58,000 60,240 58,000 58,950 2.74 59,880 4.36 3.86 434.32 K 2.6 B 1.87 1.55 69.33 84.83 45.08 M 45.97 M -1.02 -403.15 M
251 1402/06/05 57,820 59,410 57,820 58,520 3.41 57,380 1.4 2.75 110.93 K 657.75 M 0.5 0.39 42.22 68.49 12.07 M 8.34 M 1.45 -172.78 M
252 1402/06/04 56,490 57,880 55,570 57,870 3.49 56,590 1.2 4.16 236.56 K 1.35 B 1.17 0.85 49.29 86.38 18.46 M 21.97 M -1.19 -499.97 M
253 1402/06/01 55,120 56,910 55,120 55,920 -0.82 55,920 -0.82 3.25 260.96 K 1.45 B 1.61 0.9 27.18 90.81 10.98 M 31.43 M -2.86 -924.96 M
254 1402/05/31 58,000 58,000 55,030 56,800 -1.9 56,380 -2.63 5.4 448.84 K 2.53 B 4.72 1.63 18.65 64.21 11.24 M 40.62 M -3.61 -1.15 B
255 1402/05/30 56,490 58,050 56,010 56,830 -2.19 57,900 -0.34 3.64 100.96 K 579.16 M 0.89 0.36 38.76 95.59 8.98 M 16.28 M -1.81 -329.1 M
256 1402/05/29 57,100 58,180 56,970 57,900 -0.48 58,100 -0.14 2.12 59.85 K 345.27 M 0.3 0.19 47.14 79.2 13.56 M 10.94 M 1.24 -110.7 M
257 1402/05/28 59,290 59,290 57,420 57,420 -1.49 58,180 -0.19 3.26 139.46 K 808.55 M 0.39 0.36 19.73 88.96 9.38 M 18.93 M -2.02 -559.77 M
258 1402/05/25 59,500 59,500 57,990 58,500 0.43 58,290 0.07 2.6 59.79 K 349.64 M 0.15 0.15 24.04 100.0 6.0 M 18.4 M -3.07 -265.59 M
259 1402/05/24 57,760 58,020 56,000 57,550 -1.66 58,250 -0.46 3.61 115.18 K 663.71 M 0.29 0.26 6.82 100.0 1.97 M 27.65 M -14.05 -618.45 M
260 1402/05/23 57,600 59,000 57,600 58,680 0.15 58,520 -0.12 2.43 191.56 K 1.12 B 0.39 0.42 37.18 86.76 13.01 M 24.91 M -1.91 -555.15 M
261 1402/05/22 58,360 59,790 58,200 58,320 -0.68 58,590 -0.22 2.73 498.23 K 2.92 B 1.02 1.1 33.88 93.99 24.12 M 76.21 M -3.16 -1.75 B
262 1402/05/21 60,350 60,350 58,700 58,700 -4.99 58,720 -4.95 2.81 945.67 K 5.55 B 2.27 2.14 40.84 40.6 25.48 M 51.24 M -2.01 13.66 M
263 1402/05/18 62,320 63,630 60,710 60,720 -2.89 61,780 -1.2 4.81 205.47 K 1.26 B 0.51 0.44 56.63 94.84 12.27 M 37.23 M -3.04 -480.0 M
264 1402/05/17 61,660 62,400 61,500 61,570 -2.02 62,530 -0.49 1.46 118.29 K 731.56 M 0.3 0.23 46.08 95.6 10.22 M 24.98 M -2.45 -362.27 M
265 1402/05/16 63,180 64,160 62,510 63,100 -0.8 62,840 -1.21 2.64 662.66 K 4.16 B 2.28 1.23 88.99 58.98 63.89 M 51.16 M 1.25 1.25 B
266 1402/05/15 64,100 64,990 62,810 63,890 -1.74 63,610 -2.17 3.47 503.39 K 3.2 B 2.34 0.6 66.75 34.97 35.62 M 23.82 M 1.5 1.02 B
267 1402/05/14 65,540 67,120 63,970 65,000 -1.46 65,020 -1.43 4.92 592.71 K 3.85 B 4.59 0.69 66.95 72.2 39.7 M 52.5 M -1.32 -202.52 M
268 1402/05/10 66,000 67,500 65,500 65,500 -0.82 65,960 -0.12 3.05 140.72 K 926.1 M 0.7 0.16 85.3 96.26 25.48 M 22.29 M 1.14 -101.47 M
269 1402/05/09 65,000 66,250 64,650 65,680 -0.83 66,040 -0.29 2.47 99.35 K 650.82 M 0.46 0.12 66.2 99.36 14.86 M 17.96 M -1.21 -215.79 M
270 1402/05/08 65,770 67,500 65,030 65,030 -2.28 66,230 -0.48 3.8 118.92 K 779.36 M 0.51 0.14 32.17 96.94 7.6 M 15.11 M -1.99 -504.81 M
271 1402/05/07 68,160 68,160 65,680 66,450 -0.33 66,550 -0.18 3.78 125.32 K 830.82 M 0.34 0.14 52.69 99.18 11.23 M 17.17 M -1.53 -386.23 M
272 1402/05/04 67,990 67,990 65,910 66,060 -0.68 66,670 0.24 3.16 161.51 K 1.08 B 0.26 0.18 67.27 96.87 13.98 M 19.03 M -1.36 -319.83 M
273 1402/05/03 66,420 69,230 64,720 65,650 -1.65 66,510 -0.36 6.97 495.7 K 3.3 B 0.8 0.57 80.11 87.23 41.27 M 25.45 M 1.62 -234.77 M
274 1402/05/02 67,000 68,360 66,230 66,230 -0.59 66,750 0.2 3.22 183.49 K 1.23 B 0.24 0.21 55.9 68.19 11.07 M 17.81 M -1.61 -150.85 M
275 1402/05/01 65,950 68,410 64,100 66,700 0.71 66,620 0.59 6.72 206.13 K 1.38 B 0.26 0.24 57.16 80.1 13.14 M 12.15 M 1.08 -316.56 M
276 1402/04/31 64,110 67,310 62,970 65,180 1.67 66,230 3.31 6.89 804.41 K 5.33 B 1.1 0.88 93.21 71.99 34.49 M 26.45 M 1.3 1.13 B
277 1402/04/28 63,400 64,320 61,800 63,780 4.11 64,110 4.65 4.08 1.42 M 9.08 B 2.35 1.66 35.99 33.2 53.55 M 29.25 M 1.83 253.6 M
278 1402/04/27 61,850 62,300 60,030 61,220 2.89 61,260 2.96 3.78 473.07 K 2.9 B 0.75 0.56 20.73 29.77 15.02 M 18.35 M -1.22 -261.9 M
279 1402/04/26 61,900 61,900 58,440 59,910 -0.03 59,500 -0.72 5.92 896.59 K 5.33 B 1.29 1.1 8.76 98.52 12.63 M 63.32 M -5.01 -4.79 B
280 1402/04/25 62,500 62,500 59,200 59,500 -2.43 59,930 -1.72 5.57 377.9 K 2.26 B 0.45 0.47 21.45 96.9 16.75 M 31.8 M -1.9 -1.71 B
281 1402/04/24 62,930 62,930 60,440 61,000 0.38 60,980 0.35 4.12 495.63 K 3.02 B 0.24 0.62 34.16 93.87 29.5 M 53.53 M -1.81 -1.8 B
282 1402/04/21 61,010 62,190 60,250 61,060 -1.52 60,770 -1.98 3.22 774.17 K 4.7 B 0.38 1.0 6.83 96.69 8.69 M 38.88 M -4.47 -4.23 B
283 1402/04/20 62,500 63,500 61,060 61,300 -2.71 62,000 -1.6 4.0 618.04 K 3.83 B 0.31 0.82 31.59 99.73 25.75 M 35.39 M -1.37 -2.61 B
284 1402/04/19 59,710 64,450 59,710 63,150 1.54 63,010 1.32 7.94 1.21 M 7.6 B 0.68 1.68 26.57 74.17 20.2 M 31.33 M -1.55 -3.62 B
285 1402/04/18 61,560 64,630 61,100 61,690 2.37 62,190 3.2 5.78 1.06 M 6.62 B 0.66 1.37 73.1 59.32 41.37 M 35.07 M 1.18 912.55 M
286 1402/04/12 64,720 67,950 64,720 67,950 4.99 67,830 4.81 4.99 6.67 M 45.22 B 19.94 12.78 74.65 16.84 52.42 M 37.5 M 1.4 26.14 B
287 1402/04/11 63,030 65,350 63,030 64,950 1.11 64,720 0.75 3.68 736.2 K 4.76 B 3.03 1.49 84.62 71.43 48.58 M 69.45 M -1.43 628.7 M
288 1402/04/10 65,100 65,100 63,770 63,810 -0.55 64,240 0.12 2.09 284.32 K 1.83 B 1.31 0.58 87.78 100.0 15.88 M 57.1 M -3.6 -223.3 M
289 1402/04/07 64,750 64,750 63,560 63,560 -1.18 64,160 -0.25 1.87 165.73 K 1.06 B 0.79 0.34 92.31 98.96 15.78 M 32.78 M -2.08 -70.48 M
290 1402/04/06 64,970 64,980 64,000 64,300 0.83 64,320 0.86 1.53 237.73 K 1.54 B 1.15 0.49 100.0 96.31 22.6 M 29.6 M -1.31 56.67 M
291 1402/04/05 64,100 64,950 63,150 64,850 1.73 63,770 0.03 2.85 247.64 K 1.58 B 0.46 0.52 91.33 100.0 28.85 M 31.59 M -1.09 -136.89 M
292 1402/04/04 63,960 64,160 62,800 63,380 -1.29 63,750 -0.72 2.17 278.02 K 1.77 B 0.55 0.58 99.29 98.1 27.0 M 28.43 M -1.05 21.02 M
293 1402/04/03 64,890 64,890 63,000 63,220 -2.27 64,210 -0.74 3.0 155.76 K 989.3 M 0.29 0.28 37.73 95.25 7.47 M 23.56 M -3.16 -569.02 M
294 1402/03/31 65,390 65,420 64,550 64,630 0.12 64,690 0.22 1.35 133.22 K 865.16 M 0.24 0.24 100.0 90.01 22.18 M 20.49 M 1.08 86.41 M
295 1402/03/30 63,000 65,430 63,000 64,760 0.78 64,550 0.45 3.86 215.43 K 1.4 B 0.38 0.37 77.53 83.73 28.47 M 17.44 M 1.63 -86.44 M
296 1402/03/29 64,000 65,300 63,440 64,370 3.29 64,260 3.11 2.93 1.89 M 12.13 B 6.84 3.84 27.82 35.02 36.68 M 55.89 M -1.52 -873.34 M
297 1402/03/28 61,920 63,390 60,540 62,940 0.59 62,320 -0.4 4.71 155.89 K 966.09 M 0.57 0.32 81.01 78.7 20.6 M 23.76 M -1.15 22.31 M
298 1402/03/27 63,000 64,830 61,810 61,960 -0.23 62,570 0.76 4.89 295.26 K 1.85 B 1.05 0.58 78.41 83.09 32.26 M 46.61 M -1.45 -86.76 M
299 1402/03/24 61,940 62,800 61,510 62,790 1.37 62,100 0.26 2.1 236.9 K 1.47 B 0.72 0.46 75.01 36.22 18.42 M 11.36 M 1.62 571.49 M
300 1402/03/23 64,000 64,000 61,650 62,500 2.06 61,940 1.14 3.81 224.82 K 1.4 B 0.31 0.43 87.09 44.54 32.17 M 18.94 M 1.7 597.12 M
301 1402/03/22 61,500 63,000 60,500 61,410 -3.35 61,240 -3.62 4.13 466.28 K 2.86 B 0.5 0.82 80.89 89.6 32.53 M 52.22 M -1.61 -248.78 M
302 1402/03/21 61,000 65,540 61,000 64,320 1.15 63,540 -0.08 7.44 142.76 K 905.8 M 0.15 0.23 92.66 100.0 28.94 M 12.08 M 2.4 -66.46 M
303 1402/03/20 68,250 68,250 63,080 63,110 -4.95 63,590 -4.23 8.2 339.66 K 2.15 B 0.37 0.52 39.33 91.28 11.74 M 24.51 M -2.09 -1.12 B
304 1402/03/17 66,530 69,050 64,410 67,000 0.69 66,400 -0.21 7.2 474.75 K 3.15 B 0.57 0.72 87.12 95.71 28.31 M 21.25 M 1.33 -270.97 M
305 1402/03/16 64,520 66,570 64,520 66,560 4.98 66,540 4.95 3.18 2.17 M 14.44 B 4.93 3.54 69.5 28.23 44.02 M 29.76 M 1.48 5.96 B
306 1402/03/13 62,560 63,590 61,550 63,590 4.99 63,400 4.67 3.31 1.58 M 10.02 B 9.32 2.8 68.69 26.07 57.86 M 25.62 M 2.26 4.27 B
307 1402/03/10 59,760 60,650 59,010 60,570 -1.17 60,570 -1.17 2.78 158.35 K 943.06 M 0.77 0.28 61.18 65.9 13.74 M 24.86 M -1.81 -44.53 M
308 1402/03/09 61,140 62,900 60,500 61,500 0.26 61,290 -0.08 3.97 174.82 K 1.07 B 0.35 0.3 22.99 98.85 7.46 M 28.6 M -3.84 -812.24 M
309 1402/03/08 59,830 62,800 59,830 61,800 0.78 61,340 0.03 4.96 65.69 K 403.51 M 0.12 0.11 49.05 90.66 6.82 M 8.31 M -1.22 -167.91 M
310 1402/03/07 61,500 61,500 59,810 59,830 -4.84 61,320 -2.47 2.83 223.1 K 1.34 B 0.37 0.33 70.74 70.33 18.28 M 15.0 M 1.22 5.55 M
311 1402/03/06 61,570 64,020 61,570 61,710 -3.62 62,870 -1.81 3.98 226.53 K 1.41 B 0.39 0.31 89.21 97.18 27.27 M 22.78 M 1.2 -112.11 M
312 1402/03/03 65,000 65,000 61,590 64,630 0.59 64,030 -0.34 5.54 332.66 K 2.13 B 0.62 0.47 33.59 61.88 17.44 M 16.07 M 1.09 -602.21 M
313 1402/03/02 60,710 64,540 60,710 63,000 2.49 64,250 4.52 6.31 1.64 M 10.52 B 4.85 2.49 87.56 7.31 43.67 M 8.95 M 4.88 8.44 B
314 1402/03/01 63,000 63,500 60,510 62,000 1.62 61,470 0.75 4.94 223.11 K 1.38 B 0.63 0.32 41.12 39.2 17.18 M 16.38 M 1.05 26.5 M
315 1402/02/31 58,010 62,000 58,010 61,000 1.89 61,010 1.9 6.88 560.22 K 3.42 B 1.59 0.76 58.45 23.8 60.54 M 16.27 M 3.72 1.18 B
316 1402/02/30 60,550 61,890 59,150 59,470 -0.78 59,870 -0.12 4.63 153.8 K 919.24 M 0.26 0.21 48.51 91.06 13.11 M 14.69 M -1.12 -391.17 M
317 1402/02/27 59,950 61,400 59,950 60,550 1.46 59,940 0.44 2.42 114.09 K 690.59 M 0.15 0.15 89.14 84.62 21.23 M 13.59 M 1.56 31.24 M
318 1402/02/24 56,260 61,000 56,260 59,950 2.44 59,680 1.98 8.43 638.3 K 3.81 B 0.72 0.84 47.09 19.14 24.24 M 13.25 M 1.83 1.06 B
319 1402/02/23 61,200 61,200 57,000 57,700 -3.74 58,520 -2.37 7.37 300.46 K 1.75 B 0.32 0.38 38.95 54.85 13.89 M 13.13 M 1.06 -277.73 M
320 1402/02/20 60,000 62,000 57,310 58,500 -1.58 59,940 0.84 8.18 550.49 K 3.3 B 0.52 0.72 23.43 36.42 15.16 M 14.3 M 1.06 -428.46 M
321 1402/02/19 55,770 61,560 55,770 59,710 1.72 59,440 1.26 10.38 1.36 M 8.07 B 1.48 1.79 48.18 8.35 44.68 M 12.03 M 3.71 3.21 B
322 1402/02/18 58,710 59,990 58,700 58,700 -4.99 58,700 -4.99 2.2 985.2 K 5.78 B 1.27 1.37 9.66 92.74 13.0 M 33.73 M -2.59 -4.8 B
323 1402/02/17 66,500 66,500 61,620 61,620 -5.0 61,780 -4.75 7.92 1.24 M 7.64 B 2.09 1.86 36.85 41.26 30.62 M 40.44 M -1.32 -336.76 M
324 1402/02/16 66,780 66,800 63,200 64,300 -1.46 64,860 -0.6 5.7 509.52 K 3.3 B 0.84 0.76 87.15 90.51 21.82 M 27.96 M -1.28 -111.23 M
325 1402/02/13 65,000 66,000 63,840 65,000 0.81 65,250 1.19 3.38 1.22 M 7.96 B 1.68 1.97 70.54 16.19 37.68 M 14.64 M 2.57 4.33 B
326 1402/02/12 64,540 65,940 63,540 64,790 0.45 64,480 -0.03 3.78 622.3 K 4.01 B 0.78 1.03 90.65 45.21 31.09 M 18.32 M 1.7 1.82 B
327 1402/02/11 65,150 65,150 63,000 65,000 -0.26 64,500 -1.03 3.41 276.89 K 1.78 B 0.36 0.46 83.12 72.37 31.46 M 20.77 M 1.52 191.21 M
328 1402/02/10 66,000 66,000 64,310 65,150 -0.21 65,170 -0.18 2.63 326.88 K 2.13 B 0.4 0.55 59.23 66.55 16.82 M 17.5 M -1.04 -155.79 M
329 1402/02/09 64,620 66,000 64,620 65,120 0.42 65,290 0.68 2.14 580.73 K 3.79 B 0.67 1.0 56.64 30.24 31.58 M 14.89 M 2.12 1.0 B
330 1402/02/06 65,980 66,960 64,000 64,620 0.0 64,850 0.36 4.62 1.82 M 11.83 B 2.21 3.48 23.16 91.55 33.82 M 121.66 M -3.6 -8.09 B
331 1402/02/05 63,430 65,450 62,550 64,100 2.82 64,620 3.66 4.64 992.56 K 6.41 B 1.46 1.88 99.44 27.35 56.44 M 17.37 M 3.25 4.62 B
332 1402/02/04 62,180 63,000 61,120 62,410 -0.61 62,340 -0.72 3.08 175.87 K 1.09 B 0.22 0.33 39.59 100.0 6.62 M 15.99 M -2.41 -656.78 M
333 1402/01/30 64,090 64,090 60,100 62,950 2.29 62,790 2.03 6.64 508.28 K 3.19 B 0.68 0.96 94.54 51.47 24.14 M 19.33 M 1.25 1.37 B
334 1402/01/29 60,500 61,600 60,290 61,600 4.99 61,540 4.89 2.17 832.83 K 5.13 B 1.13 1.55 59.7 33.32 38.24 M 18.36 M 2.08 1.35 B
335 1402/01/28 57,970 58,890 54,300 58,890 4.99 58,670 4.6 8.45 1.62 M 9.52 B 3.76 2.98 31.56 25.83 31.31 M 23.88 M 1.31 545.46 M
336 1402/01/27 56,560 57,940 55,120 56,400 2.08 56,090 1.52 5.12 268.74 K 1.52 B 0.43 0.49 70.21 24.52 22.18 M 7.59 M 2.92 692.99 M
337 1402/01/26 50,700 55,310 50,700 55,310 4.99 55,250 4.88 9.09 806.34 K 4.45 B 1.57 1.55 38.62 31.24 28.67 M 16.0 M 1.79 328.56 M
338 1402/01/22 49,900 53,990 49,900 53,850 2.69 52,680 0.46 8.2 209.16 K 1.11 B 0.41 0.41 45.08 62.08 12.47 M 9.67 M 1.29 -188.01 M
339 1402/01/21 50,070 54,430 50,070 51,600 -1.17 52,440 0.44 8.71 777.05 K 4.08 B 1.64 1.58 19.8 99.28 13.67 M 45.46 M -3.32 -3.24 B
340 1402/01/20 50,100 53,960 50,000 53,120 2.43 52,210 0.67 7.92 97.37 K 518.44 M 0.2 0.2 70.84 94.25 7.5 M 8.01 M -1.07 -121.38 M
341 1402/01/19 51,200 51,880 51,200 51,880 5.0 51,860 4.96 1.33 1.25 M 6.5 B 3.95 2.75 66.77 7.65 44.76 M 7.42 M 6.03 3.84 B
342 1402/01/16 48,540 51,550 48,540 51,200 3.96 49,410 0.32 6.2 231.24 K 1.14 B 0.76 0.51 45.39 97.05 14.85 M 18.83 M -1.27 -591.52 M
343 1402/01/15 49,920 49,980 47,220 48,550 -1.34 49,250 0.08 5.84 195.28 K 962.29 M 0.65 0.38 24.9 100.0 11.98 M 19.25 M -1.61 -722.72 M
344 1402/01/14 49,500 49,800 48,480 49,800 2.94 49,210 1.72 2.72 588.08 K 2.89 B 2.35 1.11 8.56 98.14 7.99 M 45.81 M -5.73 -2.59 B
345 1402/01/09 47,530 49,900 47,530 49,500 3.06 48,380 0.73 4.99 195.92 K 954.3 M 0.57 0.3 54.35 94.34 23.58 M 14.29 M 1.65 -381.58 M
346 1402/01/08 48,770 48,780 47,390 47,530 -1.14 48,030 -0.1 2.93 376.19 K 1.81 B 0.77 0.58 19.23 98.36 10.22 M 32.31 M -3.16 -1.43 B
347 1402/01/07 46,150 48,750 46,150 48,740 0.93 48,080 -0.43 5.63 161.06 K 769.93 M 0.32 0.24 83.64 82.61 22.21 M 12.47 M 1.78 7.89 M
348 1402/01/06 46,620 48,500 46,620 47,990 -1.07 48,290 -0.45 4.03 184.21 K 885.36 M 0.34 0.27 37.11 93.83 10.6 M 16.95 M -1.6 -502.11 M
349 1402/01/05 51,000 51,300 47,800 48,050 -1.76 48,510 -0.82 7.32 333.26 K 1.61 B 0.48 0.5 90.45 88.11 23.94 M 22.95 M 1.04 37.74 M
350 1401/12/28 46,750 49,080 46,750 49,080 4.98 48,910 4.62 4.98 666.57 K 3.26 B 0.73 1.04 84.79 39.7 56.42 M 15.78 M 3.57 1.47 B
351 1401/12/27 45,470 46,890 45,180 46,890 4.99 46,750 4.68 3.78 1.08 M 5.07 B 1.42 1.83 30.58 55.61 33.67 M 46.95 M -1.39 -1.27 B
352 1401/12/24 45,410 45,420 43,860 44,850 1.31 44,660 0.88 3.56 263.81 K 1.18 B 0.35 0.45 49.36 88.77 13.9 M 15.0 M -1.08 -466.09 M
353 1401/12/23 46,490 46,490 43,800 44,480 0.34 44,270 -0.14 6.14 389.59 K 1.72 B 0.55 0.68 78.85 97.88 19.71 M 13.73 M 1.44 -328.14 M
354 1401/12/22 43,800 44,340 43,800 44,340 5.0 44,330 4.97 1.23 1.03 M 4.59 B 1.88 1.7 59.53 44.64 27.04 M 20.69 M 1.31 683.35 M
355 1401/12/21 41,810 43,590 41,170 43,590 4.28 42,230 1.03 5.88 1.78 M 7.52 B 7.77 3.41 75.72 19.67 132.45 M 19.72 M 6.72 4.22 B
356 1401/12/20 42,000 42,500 41,130 42,500 3.36 41,800 1.65 3.33 357.72 K 1.5 B 1.42 0.69 85.61 93.14 35.59 M 23.24 M 1.53 -112.79 M
357 1401/12/16 42,700 42,700 40,700 42,500 3.86 41,120 0.49 4.91 227.78 K 939.7 M 0.96 0.44 87.95 96.28 31.79 M 17.4 M 1.83 -78.32 M
358 1401/12/15 40,300 41,480 40,300 40,800 -0.39 40,920 -0.1 2.93 123.17 K 503.08 M 0.23 0.24 72.51 96.29 16.58 M 19.38 M -1.17 -119.63 M
359 1401/12/14 41,380 42,300 40,360 40,420 -2.32 40,960 -1.01 4.81 267.49 K 1.09 B 0.43 0.5 23.24 99.92 9.75 M 77.86 M -7.99 -836.57 M
360 1401/12/13 40,950 41,840 40,100 40,700 -2.14 41,380 -0.5 4.34 170.31 K 700.15 M 0.15 0.3 9.37 84.96 4.1 M 20.51 M -5.0 -529.27 M
361 1401/12/10 40,700 42,700 40,700 40,950 -2.96 41,590 -1.45 4.91 473.54 K 1.97 B 0.44 0.78 12.8 98.83 9.7 M 51.23 M -5.28 -1.69 B
362 1401/12/09 43,000 43,000 41,500 42,370 -0.21 42,200 -0.61 3.61 157.27 K 657.9 M 0.14 0.26 62.49 98.46 14.68 M 15.06 M -1.03 -236.67 M
363 1401/12/08 42,900 42,900 41,010 42,140 -1.24 42,460 -0.49 4.61 1.56 M 6.63 B 1.7 2.74 4.39 71.79 10.03 M 57.35 M -5.72 -4.47 B
364 1401/12/07 42,500 43,160 41,220 42,320 2.94 42,670 3.79 4.71 750.51 K 3.2 B 0.93 1.25 64.61 65.11 35.68 M 22.92 M 1.56 -16.0 M
365 1401/12/06 39,430 41,390 39,430 41,380 4.95 41,110 4.26 4.97 2.76 M 11.35 B 9.66 5.45 9.26 99.59 15.45 M 62.43 M -4.04 -10.25 B
366 1401/12/03 37,900 39,990 37,900 39,570 -0.25 39,430 -0.6 5.51 196.55 K 770.42 M 0.75 0.34 48.79 94.61 15.04 M 17.36 M -1.15 -353.02 M
367 1401/12/02 38,060 40,420 38,050 39,600 1.59 39,670 1.77 6.23 548.11 K 2.17 B 2.85 0.96 83.21 92.21 43.08 M 28.24 M 1.53 -195.75 M
368 1401/12/01 37,750 39,900 37,700 39,800 3.78 38,980 1.64 5.84 339.89 K 1.33 B 2.4 0.58 77.8 94.99 25.83 M 38.23 M -1.48 -228.39 M
369 1401/11/30 39,000 39,000 37,830 37,830 -1.87 38,350 -0.52 3.09 201.14 K 767.77 M 0.45 0.32 43.55 100.0 10.79 M 15.05 M -1.4 -433.41 M
370 1401/11/26 37,950 38,640 37,950 38,120 -1.4 38,550 -0.28 1.82 143.76 K 551.37 M 0.33 0.21 32.79 96.94 8.22 M 14.07 M -1.71 -353.69 M
371 1401/11/25 39,100 39,100 37,950 38,580 -0.39 38,660 -0.18 3.03 82.36 K 316.15 M 0.17 0.11 36.61 78.45 6.09 M 7.29 M -1.2 -132.27 M
372 1401/11/24 37,710 39,160 37,710 39,140 0.44 38,730 -0.62 3.85 193.35 K 744.22 M 0.41 0.26 65.08 97.3 14.25 M 17.24 M -1.21 -239.76 M
373 1401/11/23 40,350 40,350 38,890 39,600 1.72 38,970 0.1 3.75 86.88 K 339.82 M 0.17 0.12 73.46 96.61 9.25 M 7.3 M 1.27 -78.65 M
374 1401/11/19 38,710 39,620 38,710 39,020 0.46 38,930 0.23 2.35 1.72 M 6.69 B 6.25 2.53 13.61 4.93 18.58 M 9.7 M 1.92 580.57 M
375 1401/11/18 38,600 40,060 38,600 39,150 1.16 38,840 0.36 3.78 102.47 K 402.03 M 0.26 0.15 49.1 78.3 7.59 M 10.86 M -1.43 -117.4 M
376 1401/11/17 37,580 39,380 37,570 38,600 0.16 38,700 0.42 4.82 264.11 K 1.02 B 0.43 0.35 67.86 94.38 24.82 M 19.33 M 1.28 -271.56 M
377 1401/11/16 38,730 39,490 37,790 37,790 -2.43 38,540 -0.49 4.5 210.83 K 809.04 M 0.34 0.28 85.76 93.31 18.75 M 17.16 M 1.09 -61.07 M
378 1401/11/12 38,200 39,000 38,200 38,540 -0.64 38,730 -0.15 2.09 222.76 K 861.98 M 0.31 0.29 96.6 92.82 25.23 M 22.86 M 1.1 32.61 M
379 1401/11/11 40,700 41,290 37,950 38,610 -3.33 38,790 -2.88 8.8 573.38 K 2.22 B 0.66 0.73 70.99 97.04 19.73 M 35.97 M -1.82 -579.35 M
380 1401/11/10 38,900 40,790 38,100 40,790 4.99 39,940 2.81 7.06 683.21 K 2.73 B 0.75 0.87 95.0 71.97 43.21 M 22.07 M 1.96 628.34 M
381 1401/11/09 40,900 41,400 38,810 38,900 -4.77 38,850 -4.9 6.67 1.4 M 5.46 B 1.5 1.88 63.91 95.2 67.09 M 55.28 M 1.21 -1.71 B
382 1401/11/08 40,020 41,450 40,020 41,450 1.02 40,850 -0.44 3.57 177.03 K 719.66 M 0.18 0.23 78.92 74.32 14.95 M 10.92 M 1.37 33.07 M
383 1401/11/05 42,000 42,440 40,250 41,110 -2.91 41,030 -3.09 5.44 719.77 K 2.95 B 0.74 0.91 83.72 85.69 41.21 M 28.43 M 1.45 -58.07 M
384 1401/11/04 41,550 42,530 41,550 42,000 3.68 42,340 4.52 2.36 1.37 M 5.79 B 1.53 1.83 88.79 30.73 39.88 M 14.84 M 2.69 3.36 B
385 1401/11/03 39,850 41,400 39,850 41,400 3.24 40,510 1.02 3.89 895.22 K 3.63 B 0.9 1.19 70.1 42.09 41.0 M 23.48 M 1.75 1.02 B
386 1401/11/02 41,190 41,860 39,920 40,010 -4.78 40,100 -4.57 4.86 1.53 M 6.13 B 1.62 2.24 64.19 50.55 36.79 M 27.93 M 1.32 836.22 M
387 1401/11/01 43,000 43,690 41,170 41,600 -1.4 42,020 -0.4 6.12 475.35 K 2.0 B 0.53 0.71 88.49 85.94 21.82 M 25.25 M -1.16 50.9 M
388 1401/10/28 40,500 43,230 40,270 42,040 1.03 42,190 1.39 7.35 610.47 K 2.58 B 0.74 0.94 90.37 83.38 30.23 M 25.27 M 1.2 180.08 M
389 1401/10/27 41,810 41,810 40,000 40,660 2.11 41,610 4.5 4.53 966.97 K 4.02 B 1.44 1.52 42.86 88.09 15.26 M 30.29 M -1.99 -1.82 B
390 1401/10/26 38,500 39,870 38,500 39,870 4.98 39,820 4.84 3.56 1.42 M 5.65 B 3.13 2.45 25.86 10.77 52.17 M 10.31 M 5.06 852.49 M
391 1401/10/24 37,000 38,940 36,400 38,130 1.3 37,980 0.9 6.98 1.26 M 4.78 B 2.58 2.36 38.35 76.53 33.34 M 47.52 M -1.43 -1.83 B
392 1401/10/21 36,000 38,700 36,000 37,480 0.0 37,640 0.43 7.5 194.78 K 737.04 M 0.36 0.34 33.93 97.12 7.14 M 11.36 M -1.59 -465.72 M
393 1401/10/20 38,000 38,670 37,200 37,990 2.01 37,480 0.64 3.95 293.77 K 1.1 B 0.57 0.49 38.69 35.61 11.87 M 7.42 M 1.6 34.03 M
394 1401/10/19 37,900 38,000 37,080 38,000 2.93 37,240 0.87 2.48 185.63 K 699.1 M 0.27 0.31 92.65 100.0 23.13 M 11.85 M 1.95 -51.36 M
395 1401/10/18 36,900 37,900 36,320 37,900 4.38 36,920 1.68 4.35 330.79 K 1.23 B 0.42 0.56 100.0 71.53 24.55 M 12.54 M 1.96 349.5 M
396 1401/10/17 35,000 36,580 34,360 36,580 4.99 36,310 4.22 6.46 1.43 M 5.21 B 2.31 2.71 29.28 43.24 40.15 M 21.66 M 1.85 -727.09 M
397 1401/10/14 34,340 35,290 34,330 34,520 -2.84 34,840 -1.94 2.8 468.64 K 1.63 B 0.66 0.91 39.62 98.5 16.59 M 31.53 M -1.9 -961.25 M
398 1401/10/13 37,350 37,350 35,020 35,020 -1.9 35,530 -0.48 6.65 169.77 K 598.44 M 0.2 0.33 76.56 81.9 11.45 M 8.75 M 1.31 -31.96 M
399 1401/10/12 34,100 36,210 34,100 35,790 3.77 35,700 3.51 6.19 1.07 M 3.81 B 1.47 2.28 40.86 43.46 27.77 M 15.9 M 1.75 -98.8 M
400 1401/10/11 33,520 35,590 33,510 34,100 -0.23 34,490 0.91 6.21 826.61 K 2.85 B 1.08 1.89 75.32 47.63 22.84 M 21.55 M 1.06 789.44 M
401 1401/10/10 35,670 35,670 33,580 33,700 -1.26 34,180 0.15 6.22 572.62 K 1.96 B 0.84 1.35 82.19 64.21 25.95 M 14.96 M 1.73 351.9 M
402 1401/10/07 34,130 34,130 34,100 34,130 4.98 34,130 4.98 0.09 898.61 K 3.07 B 1.73 2.24 62.36 45.58 43.47 M 26.88 M 1.62 514.59 M
403 1401/10/05 31,160 32,710 31,160 32,710 4.97 32,510 4.33 4.97 929.14 K 3.02 B 2.42 2.48 14.9 43.99 10.98 M 14.6 M -1.33 -878.65 M
404 1401/10/04 31,190 32,330 30,900 31,500 1.94 31,160 0.84 4.63 395.39 K 1.23 B 0.86 0.91 65.59 73.39 18.84 M 22.66 M -1.2 -96.24 M
405 1401/10/03 30,220 31,050 30,000 31,050 4.97 30,900 4.46 3.5 1.03 M 3.19 B 3.43 2.68 80.31 44.22 42.69 M 15.33 M 2.78 1.15 B
406 1401/09/30 30,380 30,380 29,170 29,860 1.12 29,580 0.17 4.15 154.93 K 460.07 M 0.46 0.4 85.17 100.0 21.77 M 15.86 M 1.37 -68.23 M
407 1401/09/29 29,120 29,570 29,120 29,430 -0.47 29,530 -0.14 1.55 92.73 K 272.41 M 0.17 0.24 94.63 98.82 11.72 M 11.22 M 1.04 -11.41 M
408 1401/09/28 29,900 29,900 29,280 29,310 -1.05 29,570 -0.17 2.12 244.24 K 720.92 M 0.38 0.64 42.72 97.91 9.93 M 22.06 M -2.22 -397.85 M
409 1401/09/27 30,390 30,390 29,310 29,330 -1.28 29,620 -0.3 3.68 776.25 K 2.3 B 1.56 2.15 74.81 96.98 24.57 M 55.75 M -2.27 -509.83 M
410 1401/09/26 31,050 31,050 29,400 29,510 -0.67 29,710 0.0 5.61 235.86 K 700.95 M 0.45 0.67 70.49 93.79 13.35 M 23.48 M -1.76 -163.28 M
411 1401/09/23 30,140 30,140 29,400 30,000 0.27 29,710 -0.7 2.52 351.43 K 1.04 B 0.74 1.02 80.97 100.0 22.18 M 28.91 M -1.3 -198.02 M
412 1401/09/22 29,290 30,040 28,840 30,040 5.0 29,920 4.58 4.16 1.1 M 3.3 B 3.76 3.67 82.01 35.87 73.21 M 15.39 M 4.76 1.52 B
413 1401/09/21 29,320 29,320 28,500 28,610 -0.42 28,610 -0.42 2.88 753.4 K 2.16 B 4.75 2.63 43.07 100.0 23.8 M 52.57 M -2.21 -1.23 B
414 1401/09/20 29,000 29,210 28,500 29,100 1.36 28,730 0.07 2.49 40.49 K 117.12 M 0.21 0.14 100.0 100.0 5.58 M 4.34 M 1.29 0.0
415 1401/09/19 28,340 29,390 28,340 29,220 1.92 28,710 0.14 3.71 354.76 K 1.02 B 2.19 1.27 93.57 81.22 25.78 M 15.92 M 1.62 125.87 M
416 1401/09/16 29,500 29,500 28,700 29,290 2.34 28,670 0.17 2.79 107.89 K 311.16 M 0.55 0.34 100.0 100.0 16.38 M 9.72 M 1.68 0.0
417 1401/09/15 28,750 29,600 28,270 29,000 2.18 28,620 0.85 4.7 209.94 K 608.65 M 0.85 0.64 97.65 87.62 22.01 M 10.26 M 2.15 61.06 M
418 1401/09/14 28,830 28,830 28,430 28,700 1.27 28,380 0.14 1.41 79.58 K 227.86 M 0.26 0.22 89.86 99.6 12.04 M 8.73 M 1.38 -22.19 M
419 1401/09/13 27,800 28,970 27,800 28,870 1.98 28,340 0.11 4.21 208.66 K 592.43 M 0.36 0.58 93.61 95.08 17.89 M 10.83 M 1.65 -8.74 M
420 1401/09/12 29,300 29,300 27,520 27,800 -2.8 28,310 -1.01 6.47 202.08 K 562.82 M 0.36 0.56 64.78 81.66 7.44 M 8.67 M -1.17 -95.05 M
421 1401/09/09 28,250 28,500 28,110 28,150 -2.8 28,600 -1.24 1.39 284.28 K 803.35 M 0.54 0.78 98.49 100.0 20.82 M 11.0 M 1.89 -12.16 M
422 1401/09/08 28,560 29,970 28,500 28,510 -0.18 28,960 1.4 5.16 455.46 K 1.32 B 1.0 1.3 93.64 63.69 18.49 M 9.57 M 1.93 396.23 M
423 1401/09/07 28,730 29,320 28,340 28,730 1.74 28,560 1.13 3.46 401.91 K 1.15 B 0.99 1.18 95.36 100.0 19.63 M 15.79 M 1.24 -53.45 M
424 1401/09/06 28,240 28,240 28,240 28,240 4.98 28,240 4.98 0.0 1.56 M 4.4 B 8.89 5.3 86.52 7.46 60.39 M 7.82 M 7.73 3.48 B
425 1401/09/01 26,490 27,800 26,490 27,470 2.39 26,900 0.26 4.95 79.55 K 217.68 M 0.44 0.27 100.0 100.0 7.77 M 7.77 M 1.0 0.0
426 1401/08/30 27,500 27,900 26,640 27,460 2.81 26,830 0.45 4.73 126.38 K 344.57 M 0.67 0.39 78.49 95.99 8.72 M 7.19 M 1.21 -60.32 M
427 1401/08/29 25,920 27,690 25,920 27,200 2.33 26,710 0.49 6.83 106.44 K 290.12 M 0.51 0.28 100.0 100.0 8.29 M 5.58 M 1.49 0.0
428 1401/08/28 27,760 27,760 26,050 27,000 2.12 26,580 0.53 6.56 165.14 K 444.47 M 0.61 0.44 93.54 97.97 7.05 M 7.02 M 1.0 -19.67 M
429 1401/08/25 26,200 27,050 25,370 27,050 4.97 26,440 2.6 6.62 398.53 K 1.07 B 1.83 1.1 100.0 83.49 23.73 M 10.61 M 2.24 176.25 M
430 1401/08/24 25,500 26,400 25,420 26,170 1.51 25,770 -0.04 3.86 100.47 K 258.13 M 0.45 0.28 58.97 100.0 4.91 M 11.73 M -2.39 -105.92 M
431 1401/08/23 26,330 26,330 25,330 25,990 0.7 25,780 -0.12 3.95 165.91 K 426.32 M 0.45 0.46 91.56 76.2 11.15 M 10.83 M 1.03 65.49 M
432 1401/08/22 26,040 26,500 25,590 25,750 0.0 25,810 0.23 3.56 212.04 K 549.48 M 0.52 0.59 92.96 100.0 11.61 M 11.45 M 1.01 -38.71 M
433 1401/08/21 24,800 26,040 24,800 26,040 5.0 25,750 3.83 5.0 478.32 K 1.24 B 1.01 1.38 100.0 48.6 18.56 M 9.02 M 2.06 639.31 M
434 1401/08/18 24,650 25,560 24,150 25,510 3.03 24,800 0.16 5.84 130.37 K 325.67 M 0.28 0.37 77.16 100.0 6.44 M 7.75 M -1.2 -74.38 M
435 1401/08/17 25,880 25,880 24,650 25,200 2.23 24,760 0.45 4.99 133.86 K 337.17 M 0.28 0.38 92.37 100.0 7.6 M 5.81 M 1.31 -25.72 M
436 1401/08/16 23,470 24,660 23,470 24,660 4.98 24,650 4.94 5.07 872.6 K 2.15 B 2.28 2.73 44.63 19.59 24.62 M 11.39 M 2.16 538.64 M
437 1401/08/15 23,040 24,100 23,040 24,100 4.97 23,490 2.31 4.6 404.72 K 965.49 M 1.2 1.32 83.29 89.22 18.7 M 13.25 M 1.41 -57.2 M
438 1401/08/14 22,790 22,960 22,670 22,960 4.98 22,960 4.98 1.28 830.53 K 1.91 B 3.92 3.03 63.87 89.52 25.37 M 44.91 M -1.77 -488.91 M
439 1401/08/11 20,750 22,820 20,750 22,700 4.32 21,870 0.51 9.98 111.3 K 250.11 M 0.36 0.39 100.0 100.0 6.95 M 5.68 M 1.22 0.0
440 1401/08/10 22,400 22,540 22,400 22,540 4.98 21,760 1.35 0.63 192.28 K 433.21 M 0.65 0.48 100.0 93.24 10.31 M 7.21 M 1.43 29.3 M
441 1401/08/09 20,580 22,000 20,580 22,000 4.27 21,470 1.75 6.9 370.93 K 808.56 M 1.07 0.95 93.34 99.92 23.58 M 16.83 M 1.4 -53.19 M
442 1401/08/08 20,300 21,750 20,150 21,480 1.56 21,100 -0.24 7.94 175.95 K 368.9 M 0.31 0.46 41.77 95.98 8.11 M 7.87 M 1.03 -199.99 M
443 1401/08/07 20,490 21,360 20,290 20,360 -4.64 21,150 -0.94 5.27 209.93 K 434.42 M 0.38 0.55 95.37 100.0 8.63 M 12.78 M -1.48 -20.1 M
444 1401/08/04 21,500 22,790 20,970 21,390 -3.08 21,350 -3.26 8.68 616.47 K 1.31 B 1.39 1.76 78.24 100.0 11.02 M 26.73 M -2.43 -285.02 M
445 1401/08/03 22,840 22,840 21,550 21,550 -2.44 22,070 -0.09 5.99 105.38 K 231.15 M 0.24 0.26 78.22 95.79 8.22 M 10.06 M -1.22 -40.61 M
446 1401/08/02 22,030 23,170 21,080 22,100 -0.36 22,090 -0.41 9.91 620.19 K 1.37 B 1.77 1.67 79.65 97.72 14.54 M 25.73 M -1.77 -247.32 M
447 1401/08/01 21,750 22,230 21,750 22,230 4.96 22,180 4.72 2.21 1.25 M 2.78 B 10.07 3.84 52.17 64.44 26.36 M 24.2 M 1.09 -341.03 M
448 1401/07/30 20,710 21,600 20,710 21,460 1.32 21,180 0.0 4.3 142.98 K 302.74 M 0.96 0.44 95.34 100.0 16.98 M 10.44 M 1.63 -14.11 M
449 1401/07/27 21,110 21,780 20,670 20,730 -2.17 21,180 -0.05 5.37 95.8 K 202.03 M 0.55 0.28 63.63 100.0 5.59 M 8.78 M -1.57 -73.47 M
450 1401/07/26 21,790 21,980 21,100 21,250 0.43 21,190 0.14 4.17 124.6 K 265.63 M 0.65 0.37 88.44 87.49 13.82 M 11.07 M 1.25 2.52 M
451 1401/07/25 20,800 21,310 20,500 21,310 0.47 21,160 -0.24 3.95 133.48 K 279.58 M 0.66 0.4 86.74 62.96 10.1 M 7.04 M 1.44 66.48 M
452 1401/07/24 21,110 21,200 20,510 20,800 -2.3 21,210 -0.38 3.36 125.52 K 261.93 M 0.62 0.38 76.49 96.89 6.46 M 11.54 M -1.78 -53.44 M
453 1401/07/23 21,570 21,570 20,950 21,400 0.33 21,290 -0.19 2.96 265.61 K 563.64 M 1.41 0.82 86.47 100.0 25.65 M 20.13 M 1.27 -76.26 M
454 1401/07/20 21,780 21,980 21,480 21,950 3.68 21,330 0.76 2.33 217.55 K 472.01 M 1.0 0.69 100.0 59.83 24.84 M 7.63 M 3.25 189.61 M
455 1401/07/19 20,880 21,740 20,590 21,050 -0.61 21,170 -0.05 5.59 220.96 K 467.59 M 0.33 0.72 49.92 95.93 7.53 M 10.43 M -1.39 -215.12 M
456 1401/07/18 20,600 21,000 20,400 20,710 -3.13 21,180 -0.94 2.94 178.1 K 367.04 M 0.27 0.59 84.34 99.92 7.74 M 9.65 M -1.25 -57.18 M
457 1401/07/17 20,810 21,280 20,490 20,500 -4.92 21,380 -0.83 3.86 137.92 K 285.11 M 0.22 0.46 83.12 100.0 4.23 M 6.95 M -1.64 -48.12 M
458 1401/07/16 21,500 21,900 20,850 20,870 -2.93 21,560 0.28 5.04 187.87 K 408.15 M 0.3 0.64 92.93 83.52 9.98 M 7.57 M 1.32 38.42 M
459 1401/07/12 22,500 22,500 21,140 21,470 -0.05 21,500 0.09 6.43 360.54 K 775.84 M 0.63 1.3 89.44 78.71 4.89 M 11.74 M -2.4 83.27 M
460 1401/07/11 20,960 22,530 20,820 22,180 1.51 21,480 -1.69 8.21 2.49 M 5.34 B 8.57 15.92 99.86 16.6 21.69 M 11.99 M 1.81 4.45 B
461 1401/07/10 21,190 21,970 20,990 21,110 -4.05 21,850 -0.68 4.67 143.03 K 304.14 M 0.53 0.9 68.63 36.87 4.44 M 7.47 M -1.68 96.61 M
462 1401/07/09 22,010 22,010 21,410 21,410 -2.73 22,000 -0.05 2.8 27.18 K 58.89 M 0.08 0.17 59.16 87.76 2.49 M 3.04 M -1.22 -16.85 M
463 1401/07/06 22,100 22,550 21,800 21,820 -0.95 22,010 -0.09 3.44 132.88 K 291.65 M 0.41 0.84 57.21 89.86 3.88 M 17.47 M -4.5 -95.22 M
464 1401/07/04 21,100 22,100 21,100 21,700 -1.59 22,030 -0.09 4.74 56.38 K 123.22 M 0.14 0.36 56.69 100.0 2.69 M 7.7 M -2.87 -53.36 M
465 1401/07/02 22,940 23,000 22,040 22,040 -4.96 22,050 -4.92 4.36 1.09 M 2.41 B 5.39 9.3 15.33 99.89 6.96 M 133.49 M -19.19 -2.03 B
466 1401/06/30 23,710 23,710 22,680 23,000 -0.82 23,190 0.0 4.54 32.87 K 76.37 M 0.15 0.26 67.05 69.55 3.94 M 3.32 M 1.19 -1.91 M
467 1401/06/29 22,760 23,760 22,700 23,470 -0.59 23,190 -1.78 4.67 363.98 K 833.79 M 2.3 3.17 9.51 100.0 3.05 M 27.79 M -9.12 -754.54 M
468 1401/06/28 23,010 23,700 22,600 23,130 -2.24 23,610 -0.21 4.87 65.78 K 152.75 M 0.45 0.56 18.27 100.0 2.15 M 7.27 M -3.39 -124.84 M
469 1401/06/27 23,730 24,600 23,270 23,280 -4.94 23,660 -3.39 5.72 468.39 K 1.1 B 7.23 4.71 26.34 98.41 6.72 M 59.95 M -8.92 -790.26 M
470 1401/06/23 23,900 24,610 23,900 24,000 -2.2 24,490 -0.2 2.97 80.92 K 195.38 M 1.13 0.81 46.55 72.97 3.95 M 7.5 M -1.9 -51.62 M
471 1401/06/22 24,590 24,590 24,000 24,400 -0.85 24,540 -0.28 2.46 109.23 K 264.29 M 1.69 1.12 26.63 86.55 4.69 M 12.71 M -2.71 -158.38 M
472 1401/06/21 24,620 24,620 24,000 24,620 0.0 24,610 -0.04 2.58 66.32 K 162.65 M 1.1 0.7 26.31 100.0 3.06 M 10.17 M -3.33 -119.86 M
473 1401/06/20 24,900 25,000 24,510 24,620 0.0 24,620 0.0 2.0 13.09 K 32.24 M 0.2 0.13 46.52 100.0 3.75 M 2.15 M 1.74 -17.24 M
474 1401/06/19 25,060 25,060 24,210 24,860 0.93 24,620 -0.04 3.51 54.51 K 133.87 M 0.73 0.53 54.11 63.18 9.05 M 4.45 M 2.03 -12.15 M
475 1401/06/16 24,300 24,690 24,210 24,400 -1.05 24,630 -0.12 1.98 113.75 K 278.85 M 1.86 1.13 13.58 85.44 3.79 M 10.83 M -2.86 -200.39 M
476 1401/06/15 24,690 24,910 24,220 24,300 -1.58 24,660 -0.12 2.85 76.14 K 185.94 M 0.91 0.77 41.11 80.64 5.1 M 6.52 M -1.28 -73.49 M
477 1401/06/14 24,360 24,950 24,200 24,710 0.0 24,690 -0.08 3.1 44.21 K 107.89 M 0.46 0.43 55.01 74.99 3.49 M 5.06 M -1.45 -21.55 M
478 1401/06/13 24,250 25,140 24,250 24,700 -0.08 24,710 -0.04 3.67 39.57 K 97.0 M 0.41 0.38 59.86 97.43 2.9 M 4.97 M -1.71 -36.45 M
479 1401/06/12 24,260 25,030 24,200 24,200 -2.42 24,720 -0.32 3.43 101.46 K 246.98 M 1.15 0.89 39.78 100.0 4.91 M 12.35 M -2.51 -148.73 M
480 1401/06/09 24,410 25,440 24,410 24,700 -0.36 24,800 0.04 4.22 43.73 K 108.82 M 0.32 0.36 55.11 100.0 3.75 M 4.53 M -1.21 -48.85 M
481 1401/06/08 25,000 25,000 24,230 24,310 -2.37 24,790 -0.44 3.18 187.9 K 461.41 M 1.28 1.59 50.49 100.0 7.51 M 25.63 M -3.41 -228.46 M
482 1401/06/07 26,000 26,000 24,360 25,090 0.84 24,900 0.08 6.73 109.2 K 272.83 M 0.75 0.94 77.55 100.0 7.3 M 10.49 M -1.44 -61.26 M
483 1401/06/06 25,900 25,900 25,030 25,600 3.06 24,880 0.16 3.48 45.65 K 115.76 M 0.28 0.38 85.68 100.0 5.51 M 3.73 M 1.48 -16.57 M
484 1401/06/05 24,960 25,970 24,960 25,100 1.33 24,840 0.28 4.05 53.24 K 136.18 M 0.31 0.34 100.0 64.9 6.81 M 3.54 M 1.93 47.8 M
485 1401/06/02 23,800 25,500 23,800 25,400 4.57 24,770 1.98 7.14 277.33 K 703.89 M 2.11 1.88 98.41 45.46 15.74 M 4.92 M 3.2 372.7 M
486 1401/06/01 24,680 25,200 24,000 25,200 4.91 24,290 1.12 5.0 246.46 K 608.9 M 2.58 1.72 99.55 99.42 43.3 M 19.53 M 2.22 794.34 K
487 1401/05/31 24,210 24,550 24,000 24,540 2.34 24,020 0.17 2.29 102.51 K 248.56 M 1.31 0.73 99.37 100.0 12.35 M 9.21 M 1.34 -1.57 M
488 1401/05/30 23,300 24,300 23,300 24,300 1.42 23,980 0.08 4.29 136.7 K 329.04 M 1.75 0.89 98.27 100.0 29.39 M 9.4 M 3.13 -5.7 M
489 1401/05/29 23,250 24,240 23,240 23,860 -0.46 23,960 -0.04 4.3 86.28 K 206.26 M 1.08 0.55 92.31 89.22 11.9 M 8.36 M 1.42 6.39 M
490 1401/05/26 24,020 24,100 23,350 23,520 -2.08 23,970 -0.21 3.21 85.06 K 200.96 M 1.13 0.53 28.05 100.0 3.52 M 9.13 M -2.59 -144.6 M
491 1401/05/25 23,560 24,280 23,500 24,250 0.83 24,020 -0.12 3.32 67.59 K 160.53 M 0.99 0.39 65.81 100.0 5.03 M 11.47 M -2.28 -54.88 M
492 1401/05/24 23,700 24,280 23,600 24,270 0.91 24,050 0.0 2.88 16.81 K 40.32 M 0.19 0.1 36.39 100.0 1.05 M 1.61 M -1.54 -25.65 M
493 1401/05/23 23,650 24,490 23,650 24,390 1.41 24,050 0.0 3.55 134.34 K 323.28 M 1.62 0.77 32.98 83.95 4.85 M 7.98 M -1.65 -164.77 M
494 1401/05/22 24,740 24,740 23,570 24,030 -0.08 24,050 0.0 4.96 94.72 K 227.94 M 0.8 0.51 89.37 99.92 8.49 M 9.11 M -1.07 -24.05 M
495 1401/05/19 24,000 24,770 24,000 24,100 0.21 24,050 0.0 3.21 61.56 K 148.15 M 0.44 0.33 100.0 100.0 9.88 M 6.17 M 1.6 0.0
496 1401/05/18 24,590 24,740 24,110 24,590 2.33 24,050 0.08 2.61 34.18 K 83.42 M 0.21 0.18 100.0 100.0 4.91 M 4.17 M 1.18 0.0
497 1401/05/15 24,440 24,680 23,900 24,600 2.89 24,030 0.5 3.26 112.47 K 276.65 M 0.73 0.57 100.0 100.0 16.27 M 6.59 M 2.47 0.0
498 1401/05/12 23,310 24,480 23,310 24,000 0.42 23,910 0.04 5.02 112.53 K 269.74 M 0.74 0.58 96.24 100.0 14.42 M 9.99 M 1.44 -10.14 M
499 1401/05/11 24,700 24,700 23,120 23,700 -2.15 23,900 -1.32 6.83 271.04 K 637.18 M 1.03 1.45 27.42 100.0 5.29 M 15.93 M -3.01 -462.45 M
500 1401/05/10 23,220 24,420 23,220 23,910 -2.09 24,220 -0.82 5.17 162.86 K 385.67 M 0.67 0.89 81.68 100.0 8.51 M 12.44 M -1.46 -70.64 M
501 1401/05/09 23,470 24,660 23,460 23,500 -4.82 24,420 -1.09 5.12 155.74 K 368.46 M 0.63 0.76 49.44 99.4 4.79 M 11.45 M -2.39 -184.08 M
502 1401/05/08 23,850 25,020 23,620 23,620 -4.64 24,690 -0.32 5.93 66.24 K 159.09 M 0.27 0.31 87.16 100.0 6.3 M 10.61 M -1.68 -20.43 M
503 1401/05/05 25,370 25,370 23,940 24,980 0.69 24,770 -0.16 5.97 107.21 K 263.82 M 0.36 0.49 39.32 92.01 4.51 M 8.37 M -1.86 -139.0 M
504 1401/05/04 26,430 26,430 24,800 24,800 -4.98 24,810 -4.94 6.57 825.41 K 2.05 B 5.07 4.43 6.72 42.21 3.36 M 39.29 M -11.7 -726.65 M
505 1401/05/03 25,400 26,150 24,900 25,220 -3.78 26,100 -0.42 5.02 66.09 K 166.8 M 0.36 0.34 40.76 91.54 2.96 M 7.27 M -2.46 -84.71 M
506 1401/05/02 25,300 26,260 25,300 25,730 -2.65 26,210 -0.83 3.79 163.23 K 418.82 M 0.77 0.83 90.25 94.44 18.0 M 13.64 M 1.32 -17.58 M
507 1401/04/28 26,460 27,070 26,020 26,020 -1.63 26,430 -0.08 4.04 62.69 K 164.7 M 0.29 0.32 96.34 100.0 9.92 M 6.33 M 1.57 -6.03 M
508 1401/04/25 26,910 26,910 26,910 26,910 4.99 26,450 3.2 0.0 373.02 K 1.0 B 2.28 2.04 66.39 56.3 14.81 M 17.13 M -1.16 101.25 M
509 1401/04/22 25,880 26,400 24,370 26,290 3.14 25,630 0.55 8.33 148.49 K 386.39 M 0.73 0.81 100.0 90.17 18.4 M 6.57 M 2.8 37.99 M
510 1401/04/21 24,400 25,490 24,340 25,490 -0.43 25,490 -0.43 4.72 168.64 K 425.46 M 0.89 0.87 98.74 73.89 22.11 M 7.49 M 2.95 105.7 M
511 1401/04/20 26,640 26,640 24,820 24,890 -4.71 25,600 -1.99 7.33 304.8 K 766.43 M 1.98 1.67 34.7 98.11 5.43 M 17.49 M -3.22 -486.0 M
512 1401/04/18 25,080 26,100 25,080 25,200 -4.0 26,120 -0.5 4.07 91.98 K 234.04 M 0.53 0.5 45.86 98.53 2.56 M 6.07 M -2.37 -123.27 M
513 1401/04/15 26,260 26,270 26,250 26,250 0.0 26,250 0.0 0.08 104.48 K 274.34 M 0.63 0.52 100.0 100.0 45.72 M 18.29 M 2.5 0.0
514 1401/04/12 29,900 30,100 29,460 30,100 1.96 29,650 0.44 2.17 346.0 K 1.03 B 2.97 1.82 87.38 96.74 10.33 M 24.87 M -2.41 -96.17 M
515 1401/04/11 29,410 30,000 29,410 29,960 1.66 29,520 0.17 2.01 95.09 K 282.97 M 0.84 0.51 93.68 100.0 5.3 M 8.57 M -1.62 -17.89 M
516 1401/04/08 30,180 30,490 29,510 30,000 2.49 29,470 0.68 3.32 133.44 K 400.69 M 0.64 0.68 96.02 100.0 9.86 M 8.71 M 1.13 -15.96 M
517 1401/04/07 29,100 29,960 29,100 29,960 2.96 29,270 0.58 2.96 196.57 K 580.76 M 0.91 0.99 75.48 97.98 12.53 M 12.37 M 1.01 -130.67 M
518 1401/04/06 28,400 29,400 28,400 29,050 -0.17 29,100 0.0 3.52 62.89 K 182.88 M 0.26 0.3 83.12 97.23 6.91 M 5.23 M 1.32 -25.79 M
519 1401/04/05 28,280 29,130 28,280 28,930 -0.75 29,100 -0.17 3.01 95.45 K 275.7 M 0.36 0.44 41.41 99.17 4.23 M 5.82 M -1.38 -159.23 M
520 1401/04/04 29,510 29,510 28,390 28,830 -1.23 29,150 -0.14 3.95 80.46 K 232.82 M 0.28 0.36 77.45 81.41 4.87 M 6.32 M -1.3 -9.24 M
521 1401/04/01 28,850 30,540 28,850 29,170 -2.38 29,190 -2.31 5.86 608.43 K 1.78 B 2.92 2.92 6.74 62.86 3.86 M 29.38 M -7.61 -996.73 M
522 1401/03/31 30,700 30,700 29,090 29,090 -4.18 29,880 -1.58 5.53 231.01 K 677.86 M 1.33 1.1 84.17 84.79 8.91 M 17.96 M -2.01 -4.21 M
523 1401/03/30 30,070 30,590 29,350 30,590 0.1 30,360 -0.65 4.22 197.21 K 592.99 M 1.24 0.92 26.42 95.48 4.61 M 13.48 M -2.93 -409.54 M
524 1401/03/29 30,200 30,690 30,000 30,300 -1.43 30,560 -0.59 2.3 197.8 K 599.07 M 1.3 0.88 61.98 97.39 8.44 M 16.67 M -1.98 -212.09 M
525 1401/03/28 30,500 30,940 30,320 30,690 -0.07 30,740 0.1 2.04 227.46 K 699.87 M 1.27 0.99 24.12 82.69 7.34 M 9.49 M -1.29 -409.91 M
526 1401/03/25 31,300 31,300 30,180 30,220 -2.33 30,710 -0.74 3.71 187.54 K 569.19 M 1.17 0.81 100.0 62.5 16.26 M 14.82 M 1.1 213.42 M
527 1401/03/24 30,360 30,960 30,350 30,700 -0.94 30,940 -0.16 2.01 57.74 K 176.27 M 0.34 0.21 100.0 100.0 5.51 M 5.88 M -1.07 0.0
528 1401/03/23 31,450 31,450 30,770 31,000 0.06 30,990 0.03 2.21 122.14 K 378.84 M 0.52 0.35 100.0 98.8 7.89 M 10.4 M -1.32 4.55 M
529 1401/03/22 30,550 31,580 30,300 31,450 2.01 30,980 0.49 4.22 168.51 K 526.65 M 0.74 0.34 10.79 94.62 4.06 M 13.11 M -3.23 -441.45 M
530 1401/03/21 30,150 31,500 30,010 30,880 0.75 30,830 0.59 4.97 361.43 K 1.12 B 2.16 0.75 18.1 91.18 8.79 M 14.14 M -1.61 -816.17 M
531 1401/03/18 31,250 31,250 30,250 30,650 0.03 30,650 0.03 3.31 93.88 K 287.9 M 0.45 0.18 90.31 91.32 10.4 M 7.51 M 1.38 -2.89 M
532 1401/03/17 30,700 30,990 30,300 30,300 -1.14 30,640 -0.03 2.28 107.38 K 328.39 M 0.45 0.2 31.61 100.0 5.19 M 9.38 M -1.81 -224.58 M
533 1401/03/16 30,330 31,720 30,150 31,250 1.0 30,650 -0.94 5.21 448.15 K 1.37 B 2.13 0.8 4.44 67.43 3.39 M 14.69 M -4.33 -864.4 M
534 1401/03/11 30,200 31,350 30,200 30,950 0.0 30,940 -0.03 3.81 124.08 K 383.61 M 0.57 0.22 27.6 73.02 4.6 M 7.57 M -1.64 -174.24 M
535 1401/03/10 30,190 31,000 30,190 30,960 0.0 30,950 -0.03 2.68 62.65 K 193.31 M 0.26 0.1 17.53 100.0 1.61 M 6.44 M -3.99 -159.42 M
536 1401/03/09 30,210 31,490 30,020 31,000 0.06 30,960 -0.06 4.9 307.36 K 951.02 M 1.21 0.49 10.32 60.59 4.67 M 8.87 M -1.9 -478.11 M
537 1401/03/08 30,390 31,500 30,000 31,150 -0.16 30,980 -0.71 5.0 246.98 K 760.15 M 0.96 0.39 12.19 87.01 4.88 M 14.07 M -2.89 -568.71 M
538 1401/03/07 30,400 31,800 30,400 31,300 -0.03 31,200 -0.35 4.61 309.74 K 964.43 M 1.21 0.49 13.91 97.47 5.36 M 14.92 M -2.78 -805.88 M
539 1401/03/04 30,710 31,700 30,710 31,430 0.26 31,310 -0.13 3.22 166.34 K 519.57 M 0.56 0.26 24.97 77.15 3.41 M 9.54 M -2.8 -271.12 M
540 1401/03/03 32,500 32,500 30,910 30,910 -1.62 31,350 -0.22 5.14 191.05 K 597.03 M 0.58 0.27 20.08 98.8 4.79 M 14.39 M -3.0 -470.02 M
541 1401/03/02 31,050 32,390 30,600 31,470 -0.76 31,420 -0.91 5.85 355.14 K 1.11 B 1.17 0.5 7.8 97.75 6.2 M 18.13 M -2.92 -1.0 B
542 1401/03/01 30,820 32,040 30,450 31,900 1.01 31,710 0.41 5.22 260.98 K 830.44 M 0.58 0.36 24.88 90.84 6.89 M 13.72 M -1.99 -547.8 M
543 1401/02/31 32,480 32,480 30,120 30,940 -2.4 31,580 -0.38 7.84 309.24 K 974.54 M 0.44 0.42 29.89 97.41 5.2 M 13.96 M -2.68 -657.92 M
544 1401/02/28 31,310 32,080 30,670 31,910 -1.15 31,700 -1.8 4.6 372.02 K 1.17 B 0.3 0.51 23.52 86.97 5.42 M 14.6 M -2.69 -745.46 M
545 1401/02/27 32,530 33,130 31,350 32,420 -1.16 32,280 -1.59 5.68 358.78 K 1.15 B 0.3 0.49 26.77 81.74 5.51 M 11.22 M -2.04 -634.09 M
546 1401/02/26 32,380 33,550 32,270 32,810 0.0 32,800 -0.03 3.97 218.38 K 716.0 M 0.16 0.29 54.38 85.33 6.83 M 6.11 M 1.12 -221.57 M
547 1401/02/25 33,480 33,600 31,710 33,200 -0.42 32,810 -1.59 5.96 988.78 K 3.24 B 0.82 1.41 23.96 99.19 9.14 M 22.66 M -2.48 -2.44 B
548 1401/02/24 33,500 34,300 32,900 33,370 -0.39 33,340 -0.48 4.26 1.54 M 5.14 B 1.43 2.38 52.35 98.42 16.23 M 34.68 M -2.14 -2.37 B
549 1401/02/21 32,300 33,530 31,740 33,530 4.98 33,500 4.88 5.64 3.05 M 10.22 B 5.52 5.58 97.38 32.43 60.68 M 30.69 M 1.98 6.64 B
550 1401/02/20 32,310 33,180 32,000 32,300 1.8 31,940 0.66 3.69 178.15 K 576.21 M 0.25 0.32 95.55 100.0 7.65 M 6.4 M 1.19 -25.62 M
551 1401/02/19 31,000 32,310 30,050 32,310 4.97 31,730 3.09 7.52 892.3 K 2.83 B 1.43 1.67 83.95 72.89 24.01 M 11.93 M 2.01 313.12 M
552 1401/02/18 30,550 31,590 30,410 30,960 2.65 30,780 2.06 3.88 371.74 K 1.15 B 0.62 0.69 70.25 99.66 7.23 M 10.54 M -1.46 -339.17 M
553 1401/02/17 28,950 30,480 28,950 30,480 4.99 30,160 3.89 5.28 905.35 K 2.73 B 1.8 1.73 97.99 57.29 40.54 M 13.04 M 3.11 1.11 B
554 1401/02/12 28,500 29,500 28,500 29,060 -0.14 29,030 -0.24 3.51 413.27 K 1.2 B 0.82 0.8 98.88 100.0 13.32 M 15.37 M -1.15 -13.38 M
555 1401/02/11 28,190 29,720 28,190 29,300 1.45 29,100 0.76 5.43 964.35 K 2.81 B 1.69 1.93 99.72 83.34 20.57 M 23.15 M -1.13 459.51 M
556 1401/02/10 28,280 29,710 28,280 29,190 0.83 28,880 -0.24 5.06 458.44 K 1.32 B 0.81 0.91 100.0 93.89 12.6 M 9.34 M 1.35 80.88 M
557 1401/02/07 29,850 29,850 27,830 28,580 -2.39 28,950 -1.13 7.26 274.18 K 785.18 M 0.43 0.53 62.66 95.0 5.02 M 7.46 M -1.49 -253.94 M
558 1401/02/06 28,990 29,960 28,750 29,000 1.43 29,280 2.41 4.21 410.98 K 1.21 B 0.64 0.82 60.97 85.77 15.07 M 11.42 M 1.32 -300.41 M
559 1401/02/05 28,760 28,890 27,670 28,600 0.49 28,590 0.46 4.41 402.99 K 1.15 B 0.63 0.82 98.06 71.89 6.74 M 14.81 M -2.2 302.01 M
560 1401/02/04 28,400 28,900 27,940 28,500 0.53 28,460 0.39 3.44 1.3 M 3.71 B 2.7 3.03 7.25 75.03 5.38 M 28.98 M -5.39 -2.51 B
561 1401/01/31 28,120 28,950 27,000 28,000 -0.43 28,350 0.82 7.22 453.93 K 1.29 B 0.98 1.1 17.93 75.77 5.13 M 12.21 M -2.38 -745.48 M
562 1401/01/30 28,250 28,470 27,350 28,000 -0.04 28,120 0.39 4.1 595.1 K 1.67 B 1.63 1.53 90.04 88.4 29.55 M 24.66 M 1.2 27.45 M
563 1401/01/29 28,040 28,490 27,460 27,640 -0.72 28,010 0.61 3.75 477.69 K 1.34 B 1.33 1.24 97.57 89.56 17.42 M 18.45 M -1.06 107.25 M
564 1401/01/28 28,050 28,050 27,190 27,650 -0.4 27,840 0.29 3.16 353.02 K 984.58 M 0.71 0.83 18.62 89.75 4.96 M 17.67 M -3.57 -700.34 M
565 1401/01/27 28,000 28,310 27,500 27,600 -0.11 27,760 0.47 2.95 529.74 K 1.47 B 1.08 1.3 53.13 80.59 19.06 M 20.79 M -1.09 -403.84 M
566 1401/01/24 27,530 28,280 26,690 27,660 0.14 27,630 0.04 5.96 352.98 K 975.3 M 0.73 0.88 84.18 97.72 27.37 M 14.66 M 1.87 -132.05 M
567 1401/01/23 28,240 28,240 26,510 26,990 -2.98 27,620 -0.72 6.53 115.45 K 310.07 M 0.21 0.28 83.16 98.81 4.45 M 7.66 M -1.72 -48.52 M
568 1401/01/22 28,000 28,600 27,110 27,540 -0.61 27,820 0.4 5.5 443.25 K 1.23 B 0.76 0.99 55.84 48.3 10.6 M 9.61 M 1.1 93.08 M
569 1401/01/21 26,100 27,910 26,100 27,910 4.96 27,710 4.21 6.93 1.04 M 2.87 B 2.39 2.37 61.68 84.03 23.62 M 23.66 M 1.0 -641.61 M
570 1401/01/20 26,800 27,060 26,100 26,700 0.19 26,590 -0.23 3.68 496.83 K 1.32 B 1.08 1.19 65.42 99.13 12.71 M 31.93 M -2.51 -445.2 M
571 1401/01/17 26,750 27,270 26,500 26,800 0.45 26,650 -0.11 2.91 317.0 K 844.22 M 0.63 0.77 62.83 100.0 8.84 M 21.11 M -2.39 -313.82 M
572 1401/01/16 25,650 27,690 25,650 27,000 2.31 26,680 1.1 7.95 421.02 K 1.13 B 0.81 1.05 50.33 93.95 12.33 M 14.12 M -1.14 -491.6 M
573 1401/01/15 26,600 26,880 26,000 26,600 -2.42 26,390 -3.19 3.38 640.96 K 1.69 B 1.5 1.71 53.14 95.05 8.4 M 16.41 M -1.95 -709.07 M
574 1401/01/14 28,660 28,660 26,590 27,250 -0.22 27,260 -0.18 7.78 292.69 K 796.82 M 0.74 0.78 97.23 99.75 8.71 M 8.03 M 1.08 -20.05 M
575 1401/01/10 27,310 27,310 27,310 27,310 5.0 27,310 5.0 0.0 630.36 K 1.72 B 2.18 1.81 95.73 74.62 91.56 M 16.68 M 5.49 363.49 M
576 1401/01/09 26,200 26,200 26,200 26,200 4.97 26,010 4.21 0.0 526.98 K 1.38 B 2.6 1.55 100.0 69.64 55.23 M 16.02 M 3.45 419.2 M
577 1401/01/08 24,520 25,180 24,490 25,180 4.96 24,960 4.04 2.82 516.28 K 1.3 B 4.04 1.6 89.92 69.39 14.97 M 13.06 M 1.15 266.61 M
578 1401/01/07 23,450 23,950 23,450 23,900 -0.71 23,990 -0.33 2.13 163.78 K 389.36 M 0.95 0.49 100.0 100.0 6.95 M 9.73 M -1.4 0.0
579 1401/01/06 23,140 24,420 23,140 23,520 -2.49 24,070 -0.21 5.53 146.36 K 350.09 M 0.4 0.42 85.1 89.83 6.93 M 8.28 M -1.19 -16.55 M
580 1400/12/28 24,900 24,900 23,960 24,150 0.17 24,120 0.04 3.92 90.36 K 218.73 M 0.23 0.23 100.0 90.74 6.84 M 4.84 M 1.41 20.25 M
581 1400/12/25 24,790 24,790 23,520 24,300 0.83 24,110 0.04 5.4 97.26 K 235.32 M 0.23 0.24 60.26 100.0 5.91 M 6.54 M -1.11 -93.52 M
582 1400/12/24 23,390 24,620 23,370 24,000 -0.37 24,100 0.04 5.35 141.54 K 341.56 M 0.32 0.34 57.31 64.37 7.53 M 5.11 M 1.47 -24.1 M
583 1400/12/23 24,020 24,020 23,370 23,950 -2.6 24,090 -2.03 2.78 385.84 K 917.03 M 0.63 0.83 32.22 96.21 4.84 M 12.97 M -2.68 -586.81 M
584 1400/12/22 23,000 24,740 23,000 24,380 3.44 24,590 4.33 7.57 1.11 M 2.73 B 2.01 2.53 21.43 57.35 16.27 M 11.7 M 1.39 -981.62 M
585 1400/12/21 24,440 24,440 23,420 23,600 0.3 23,570 0.17 4.36 226.63 K 535.89 M 0.43 0.41 60.56 90.9 9.55 M 7.99 M 1.2 -162.58 M
586 1400/12/18 23,010 24,030 23,010 23,900 2.01 23,530 0.43 4.43 230.51 K 546.88 M 0.44 0.38 48.79 89.75 8.09 M 5.01 M 1.61 -223.95 M
587 1400/12/17 24,000 24,000 22,610 23,590 0.47 23,430 -0.21 6.15 277.89 K 649.09 M 0.55 0.47 65.22 100.0 6.94 M 6.3 M 1.1 -225.73 M
588 1400/12/16 23,480 23,480 23,290 23,480 4.96 23,480 4.96 0.82 1.23 M 2.88 B 4.25 2.32 81.24 40.51 29.65 M 11.02 M 2.69 1.17 B
589 1400/12/15 21,600 22,480 21,500 22,480 5.0 22,370 4.48 4.56 796.67 K 1.78 B 4.46 1.62 85.27 52.8 16.52 M 7.78 M 2.12 578.7 M
590 1400/12/14 21,560 21,890 21,450 21,580 0.94 21,410 0.14 2.05 124.99 K 269.6 M 0.69 0.26 100.0 92.72 6.13 M 4.63 M 1.32 19.64 M
591 1400/12/11 21,900 21,930 21,230 21,720 2.02 21,380 0.42 3.3 218.83 K 472.13 M 1.03 0.45 94.75 100.0 5.39 M 5.55 M -1.03 -24.77 M
592 1400/12/09 21,600 21,600 21,160 21,260 0.0 21,290 0.14 2.08 163.43 K 349.26 M 0.77 0.34 89.31 100.0 6.64 M 9.19 M -1.38 -37.32 M
593 1400/12/08 20,650 21,450 20,650 21,100 -1.03 21,260 -0.28 3.87 140.24 K 295.04 M 0.56 0.29 70.64 100.0 6.13 M 7.57 M -1.23 -86.63 M
594 1400/12/07 21,010 21,790 20,980 20,980 -2.1 21,320 -0.51 3.86 245.25 K 518.03 M 0.86 0.51 83.22 77.68 7.18 M 10.06 M -1.4 28.68 M
595 1400/12/04 21,000 21,980 21,000 21,580 0.84 21,430 0.14 4.67 141.94 K 305.52 M 0.3 0.29 97.46 73.18 7.44 M 4.3 M 1.73 74.16 M
596 1400/12/03 20,850 21,650 20,850 21,200 -1.17 21,400 -0.23 3.84 368.62 K 787.34 M 0.79 0.78 29.77 44.66 4.26 M 5.58 M -1.31 -117.26 M
597 1400/12/02 20,670 21,810 20,670 21,350 -0.65 21,450 -0.19 5.52 168.23 K 358.49 M 0.35 0.34 68.13 75.04 3.76 M 3.49 M 1.08 -24.75 M
598 1400/12/01 20,550 21,750 20,530 21,500 -0.51 21,490 -0.56 5.94 320.31 K 683.62 M 0.46 0.66 52.7 100.0 7.06 M 6.57 M 1.07 -323.34 M
599 1400/11/30 22,420 22,420 20,710 20,920 -4.04 21,610 -0.87 8.26 429.37 K 922.78 M 0.58 0.92 94.64 71.14 5.98 M 7.14 M -1.19 216.85 M
600 1400/11/27 21,290 21,950 20,930 21,950 4.97 21,800 4.26 4.87 1.12 M 2.44 B 1.08 2.67 100.0 58.03 19.19 M 9.75 M 1.97 1.02 B
601 1400/11/25 20,210 21,740 20,210 21,300 2.16 20,910 0.29 7.57 304.04 K 637.93 M 0.26 0.75 96.31 100.0 8.19 M 6.44 M 1.27 -23.56 M
602 1400/11/24 20,200 21,000 20,200 20,260 -4.03 20,850 -1.23 3.96 217.88 K 442.66 M 0.19 0.55 100.0 100.0 4.47 M 4.92 M -1.1 0.0
603 1400/11/23 21,500 21,500 21,050 21,050 -4.97 21,110 -4.7 2.14 1.45 M 3.06 B 1.65 4.44 62.25 60.78 8.57 M 10.21 M -1.19 44.94 M
604 1400/11/20 22,600 22,950 21,630 21,630 -4.29 22,150 -1.99 6.1 601.86 K 1.33 B 0.78 2.01 89.98 94.43 5.82 M 6.11 M -1.05 -59.29 M
605 1400/11/19 22,550 23,410 22,550 22,720 -4.26 22,600 -4.76 3.81 2.59 M 5.85 B 9.76 14.99 74.36 26.53 9.97 M 10.48 M -1.05 2.8 B
606 1400/11/18 23,730 23,800 23,730 23,730 -4.97 23,730 -4.97 0.29 1.1 M 2.61 B 18.06 9.03 21.7 54.84 6.02 M 42.03 M -6.99 -863.7 M
607 1400/11/17 24,260 24,790 23,820 24,650 -1.68 24,970 -0.4 4.07 64.12 K 155.03 M 1.13 0.5 85.35 100.0 3.89 M 6.2 M -1.59 -22.71 M
608 1400/11/16 25,680 25,680 24,610 24,660 -1.67 25,070 -0.04 4.35 40.59 K 101.11 M 0.5 0.31 100.0 100.0 3.49 M 3.06 M 1.14 0.0
609 1400/11/13 24,990 25,340 24,570 25,110 0.12 25,080 0.0 3.13 63.53 K 159.39 M 0.52 0.48 99.54 76.82 6.35 M 3.06 M 2.07 36.21 M
610 1400/11/12 24,570 25,430 24,520 24,800 -1.31 25,080 -0.2 3.71 58.64 K 144.64 M 0.39 0.45 100.0 100.0 2.95 M 5.36 M -1.81 0.0
611 1400/11/11 25,000 25,300 24,500 24,630 -2.18 25,130 -0.2 3.27 77.16 K 191.04 M 0.43 0.6 96.14 100.0 4.27 M 5.62 M -1.32 -7.38 M
612 1400/11/10 24,260 25,940 24,260 25,000 -0.83 25,180 -0.12 6.92 42.73 K 106.16 M 0.16 0.33 98.85 100.0 4.04 M 4.62 M -1.14 -1.22 M
613 1400/11/09 25,870 26,200 25,030 25,030 -0.52 25,210 0.2 4.67 162.49 K 412.08 M 0.61 1.33 100.0 63.45 7.1 M 10.06 M -1.42 150.63 M
614 1400/11/06 25,890 25,980 24,360 25,300 -1.33 25,160 -1.87 6.65 272.88 K 674.32 M 1.13 2.42 70.73 100.0 10.6 M 14.98 M -1.41 -197.39 M
615 1400/11/05 24,920 25,530 24,800 25,260 -3.22 25,640 -1.76 2.94 192.64 K 478.32 M 0.84 1.8 20.35 99.53 2.86 M 14.88 M -5.2 -378.74 M
616 1400/11/04 25,370 26,250 25,310 25,320 -4.95 26,100 -2.03 3.71 222.23 K 563.03 M 1.15 2.17 28.97 99.18 2.91 M 13.62 M -4.68 -395.29 M
617 1400/11/03 26,500 27,480 26,430 26,430 -5.0 26,640 -4.24 3.97 452.85 K 1.2 B 4.28 5.19 20.51 100.0 4.91 M 27.84 M -5.67 -951.51 M
618 1400/11/02 28,070 28,900 26,780 26,880 -4.61 27,820 -1.28 7.92 194.18 K 527.76 M 2.49 1.87 42.9 90.82 3.9 M 9.99 M -2.56 -252.91 M
619 1400/10/27 29,080 29,080 27,140 28,000 -1.1 28,180 -0.46 7.15 146.27 K 407.37 M 2.39 1.44 24.64 52.19 3.86 M 8.5 M -2.2 -112.23 M
620 1400/10/26 27,380 28,750 27,210 28,730 0.91 28,310 -0.56 5.66 127.52 K 354.81 M 2.71 1.26 24.35 62.74 3.32 M 5.86 M -1.76 -136.22 M
621 1400/10/25 28,100 28,460 27,500 27,500 -3.61 28,470 -0.21 3.49 41.3 K 114.5 M 0.76 0.4 100.0 89.19 3.69 M 4.26 M -1.15 12.37 M
622 1400/10/22 29,130 29,130 28,090 28,100 -1.54 28,530 -0.04 3.7 19.52 K 55.21 M 0.21 0.18 76.99 98.93 2.5 M 3.21 M -1.28 -12.11 M
623 1400/10/21 28,940 29,260 28,180 28,800 1.02 28,540 0.11 3.83 55.85 K 160.92 M 0.55 0.52 45.35 72.33 4.87 M 3.42 M 1.42 -43.41 M
624 1400/10/20 27,990 29,190 27,250 28,500 -0.04 28,510 0.0 7.12 62.25 K 177.35 M 0.62 0.56 40.3 98.88 4.76 M 4.08 M 1.17 -103.9 M
625 1400/10/19 28,320 28,320 27,260 27,550 -3.7 28,510 -0.35 3.89 56.72 K 157.05 M 0.6 0.51 88.63 100.0 3.76 M 7.48 M -1.99 -17.86 M
626 1400/10/18 29,250 29,700 27,970 28,700 0.42 28,610 0.1 6.19 78.53 K 225.82 M 0.92 0.71 81.9 96.83 6.38 M 5.75 M 1.11 -33.72 M
627 1400/10/15 28,480 29,580 27,420 29,400 3.78 28,580 0.88 7.88 218.93 K 633.37 M 4.4 2.11 57.84 100.0 10.77 M 8.92 M 1.21 -267.05 M
628 1400/10/14 28,600 28,600 27,340 28,400 0.0 28,330 -0.25 4.61 89.71 K 251.23 M 2.1 0.82 37.27 80.17 2.68 M 4.03 M -1.51 -107.77 M
629 1400/10/13 28,490 28,610 27,900 28,380 -0.21 28,400 -0.14 2.54 61.02 K 171.55 M 1.31 0.53 100.0 97.21 6.6 M 6.41 M 1.03 4.79 M
630 1400/10/12 28,590 28,600 27,500 28,470 0.07 28,440 -0.04 4.0 25.18 K 70.86 M 0.44 0.21 100.0 95.98 2.73 M 2.43 M 1.12 2.85 M
631 1400/10/11 28,540 29,090 27,280 28,380 -0.32 28,450 -0.07 6.63 31.02 K 87.29 M 0.4 0.22 100.0 98.65 2.91 M 2.87 M 1.01 1.17 M
632 1400/10/08 28,600 28,660 27,820 28,460 -0.11 28,470 -0.07 3.02 41.97 K 118.68 M 0.43 0.27 100.0 99.21 3.6 M 3.36 M 1.07 936.27 K
633 1400/10/07 29,210 29,210 27,660 28,390 -0.49 28,490 -0.14 5.6 54.15 K 152.33 M 0.28 0.3 99.94 99.66 3.71 M 4.74 M -1.28 417.0 K
634 1400/10/06 27,850 29,340 27,850 28,500 -0.07 28,530 0.04 5.35 80.82 K 231.22 M 0.41 0.3 100.0 100.0 6.8 M 7.01 M -1.03 0.0
635 1400/10/05 29,380 29,380 27,960 28,700 0.67 28,520 0.04 5.08 75.49 K 215.91 M 0.36 0.28 89.64 100.0 6.24 M 5.4 M 1.16 -22.36 M
636 1400/10/04 28,950 29,470 28,520 28,630 1.06 28,510 0.64 3.33 131.4 K 381.82 M 0.67 0.49 100.0 96.92 9.55 M 6.98 M 1.37 11.75 M
637 1400/10/01 29,270 29,470 28,260 28,650 2.03 28,330 0.89 4.28 151.61 K 439.0 M 0.84 0.54 94.85 98.02 7.71 M 8.44 M -1.09 -13.9 M
638 1400/09/30 27,600 29,110 26,920 29,110 4.79 28,080 1.08 8.14 523.8 K 1.47 B 5.8 2.02 49.84 99.93 10.47 M 19.87 M -1.9 -736.85 M
639 1400/09/29 27,980 27,980 26,810 27,000 -3.43 27,780 -0.64 4.36 99.38 K 268.42 M 0.98 0.36 85.24 100.0 4.67 M 8.95 M -1.92 -39.62 M
640 1400/09/28 28,420 28,420 26,900 27,950 -0.71 27,960 -0.67 5.65 130.77 K 357.79 M 1.5 0.48 55.01 93.83 4.92 M 7.63 M -1.55 -138.9 M
641 1400/09/27 27,610 28,390 27,450 27,700 -1.81 28,150 -0.21 3.42 77.16 K 214.5 M 0.93 0.27 100.0 100.0 4.77 M 6.5 M -1.36 0.0
642 1400/09/24 28,240 28,950 27,580 28,390 0.6 28,210 -0.04 4.97 70.37 K 198.21 M 0.81 0.24 87.96 97.11 7.93 M 3.85 M 2.06 -18.13 M
643 1400/09/23 28,260 28,260 27,010 27,930 -1.27 28,220 -0.25 4.63 74.0 K 205.45 M 0.65 0.26 97.78 87.47 8.04 M 4.73 M 1.7 21.19 M
644 1400/09/22 28,610 28,610 27,230 27,520 -3.3 28,290 -0.6 5.07 152.45 K 424.91 M 1.33 0.52 93.62 94.31 10.75 M 7.29 M 1.48 -2.94 M
645 1400/09/21 28,370 28,410 27,340 28,310 -0.84 28,460 -0.32 3.91 62.85 K 174.95 M 0.45 0.21 75.68 91.78 4.9 M 4.34 M 1.13 -28.16 M
646 1400/09/20 28,150 29,000 27,730 28,500 -0.38 28,550 -0.21 4.58 53.44 K 149.69 M 0.26 0.17 100.0 100.0 5.54 M 4.28 M 1.3 0.0
647 1400/09/17 28,400 29,250 27,600 28,310 -1.08 28,610 -0.03 5.98 90.49 K 258.23 M 0.34 0.27 89.04 81.92 5.47 M 3.78 M 1.45 18.4 M
648 1400/09/16 28,950 28,950 27,530 28,400 -1.9 28,620 -1.14 5.16 206.7 K 581.97 M 0.64 0.62 95.03 88.44 11.29 M 9.36 M 1.21 38.39 M
649 1400/09/15 30,020 30,020 28,260 28,270 -2.95 28,950 -0.62 6.23 159.99 K 457.07 M 0.24 0.49 88.7 99.62 7.51 M 10.12 M -1.35 -49.89 M
650 1400/09/14 28,850 29,700 28,210 28,860 -1.27 29,130 -0.34 5.28 187.49 K 543.26 M 0.29 0.57 99.38 94.62 10.19 M 6.12 M 1.66 25.9 M
651 1400/09/13 29,200 30,300 28,830 28,920 -4.68 29,230 -3.66 5.1 397.57 K 1.15 B 0.68 1.21 37.7 47.37 4.82 M 4.51 M 1.07 -111.35 M
652 1400/09/10 30,910 30,910 29,970 29,970 -4.98 30,340 -3.8 3.14 385.07 K 1.16 B 0.65 1.22 55.85 96.76 3.91 M 7.82 M -2.0 -472.86 M
653 1400/09/09 32,260 32,260 30,540 30,860 -0.42 31,540 1.77 5.63 495.35 K 1.56 B 0.97 1.66 99.87 99.84 6.1 M 8.3 M -1.36 536.75 K
654 1400/09/08 30,740 31,740 28,820 31,740 5.0 30,990 2.51 10.13 1.81 M 5.6 B 7.78 8.49 98.58 60.43 9.11 M 14.84 M -1.63 2.14 B
655 1400/09/07 29,130 30,980 29,130 29,140 -4.02 30,230 -0.43 6.35 93.35 K 276.95 M 0.39 0.41 97.22 89.8 4.34 M 6.55 M -1.51 20.54 M
656 1400/09/06 30,410 30,420 29,150 29,520 -3.72 30,360 -0.98 4.36 128.99 K 380.88 M 0.48 0.57 71.83 99.2 4.41 M 10.8 M -2.45 -104.24 M
657 1400/09/03 32,120 32,120 30,510 30,980 -3.52 30,660 -4.52 5.28 432.93 K 1.32 B 2.12 2.03 63.14 58.26 5.73 M 15.75 M -2.75 64.65 M
658 1400/09/02 31,090 32,060 30,850 31,310 -2.97 32,110 -0.5 3.92 88.14 K 277.43 M 0.42 0.37 100.0 57.63 5.04 M 4.7 M 1.07 117.54 M
659 1400/09/01 32,410 33,870 31,490 32,490 0.71 32,270 0.03 7.56 417.36 K 1.35 B 2.35 1.75 89.96 84.18 13.03 M 16.43 M -1.26 77.85 M
660 1400/08/30 31,010 32,400 30,960 31,500 -3.14 32,260 -0.8 4.65 123.57 K 390.26 M 0.66 0.43 78.72 95.94 6.4 M 9.13 M -1.43 -67.21 M
661 1400/08/29 32,840 33,490 31,670 31,700 -4.89 32,520 -2.43 5.75 284.54 K 912.1 M 1.35 0.84 79.05 100.0 15.34 M 19.41 M -1.27 -191.12 M
662 1400/08/26 33,010 33,610 33,000 33,120 -0.78 33,330 -0.15 1.85 109.36 K 362.7 M 0.38 0.32 100.0 100.0 10.07 M 9.07 M 1.11 0.0
663 1400/08/25 32,930 33,400 32,930 33,020 -1.32 33,380 -0.24 1.43 109.05 K 361.23 M 0.38 0.31 100.0 100.0 12.46 M 10.32 M 1.21 0.0
664 1400/08/24 33,310 33,800 32,630 32,630 -4.98 33,460 -2.56 3.59 262.92 K 863.53 M 1.04 0.77 39.13 100.0 7.34 M 16.61 M -2.26 -525.67 M
665 1400/08/23 34,460 35,060 34,050 34,260 0.09 34,340 0.32 2.97 164.76 K 569.1 M 0.66 0.48 69.67 100.0 8.62 M 7.9 M 1.09 -172.61 M
666 1400/08/22 35,150 35,150 32,590 34,020 1.58 34,230 2.21 7.86 404.39 K 1.39 B 1.62 1.18 100.0 77.31 17.56 M 15.55 M 1.13 314.85 M
667 1400/08/19 31,600 33,860 31,600 33,860 4.99 33,490 3.84 7.15 507.81 K 1.7 B 2.92 1.52 100.0 67.26 32.08 M 9.95 M 3.23 556.8 M
668 1400/08/18 32,400 33,080 32,000 32,040 -0.53 32,250 0.12 3.38 89.73 K 290.74 M 0.48 0.27 100.0 100.0 7.65 M 7.65 M 1.0 0.0
669 1400/08/17 32,070 32,990 32,070 32,950 2.74 32,210 0.44 2.87 91.65 K 300.67 M 0.48 0.27 100.0 92.02 10.37 M 5.89 M 1.76 24.0 M
670 1400/08/16 33,090 33,270 31,570 32,200 0.85 32,070 0.44 5.38 147.4 K 477.61 M 0.64 0.44 100.0 100.0 9.01 M 10.61 M -1.18 0.0
671 1400/08/15 31,980 32,200 31,000 32,200 4.99 31,930 4.11 3.87 411.97 K 1.33 B 2.29 1.24 53.66 72.48 11.11 M 16.01 M -1.44 -249.48 M
672 1400/08/12 30,050 31,710 30,050 31,500 3.41 30,670 0.69 5.52 129.65 K 404.93 M 0.71 0.39 100.0 89.31 11.25 M 8.22 M 1.37 43.3 M
673 1400/08/11 31,390 31,390 29,010 30,700 1.29 30,460 0.49 8.2 159.32 K 490.27 M 0.58 0.48 100.0 94.97 10.66 M 8.62 M 1.24 24.67 M
674 1400/08/10 29,960 31,670 29,960 30,190 0.07 30,310 0.46 5.71 101.42 K 312.65 M 0.31 0.31 90.43 95.24 5.65 M 4.96 M 1.14 -15.03 M
675 1400/08/09 30,520 30,540 29,720 29,840 -4.6 30,170 -3.55 2.76 348.72 K 1.04 B 0.73 1.07 25.38 97.17 3.38 M 13.63 M -4.04 -744.96 M
676 1400/08/08 31,800 32,490 30,490 30,540 -2.4 31,280 -0.03 6.56 160.9 K 503.02 M 0.22 0.48 99.08 76.25 8.31 M 7.1 M 1.17 114.86 M
677 1400/08/05 29,700 32,580 29,630 31,800 2.48 31,290 0.84 9.96 147.42 K 469.36 M 0.2 0.45 92.9 87.16 7.65 M 4.22 M 1.81 26.93 M
678 1400/08/04 30,910 32,010 30,910 30,920 -4.95 31,030 -4.61 3.56 616.67 K 1.91 B 0.95 2.02 69.4 95.84 12.07 M 11.53 M 1.05 -505.91 M
679 1400/08/03 34,090 34,090 32,160 32,160 -4.99 32,530 -3.9 6.0 388.45 K 1.25 B 0.66 1.3 58.74 100.0 9.7 M 14.59 M -1.5 -517.77 M
680 1400/08/01 31,320 34,600 31,320 33,000 0.12 33,850 2.7 10.47 1.07 M 3.64 B 2.66 4.32 100.0 84.1 12.38 M 13.48 M -1.09 578.42 M
681 1400/07/28 30,820 32,990 30,820 32,990 5.0 32,960 4.9 7.04 1.38 M 4.55 B 6.16 7.42 99.67 25.89 20.45 M 11.34 M 1.8 3.36 B
682 1400/07/27 31,000 32,380 30,720 31,070 -0.64 31,420 0.48 5.4 243.44 K 768.24 M 1.01 1.34 100.0 55.97 14.23 M 7.96 M 1.79 338.28 M
683 1400/07/26 30,100 31,600 30,100 30,470 -3.42 31,270 -0.89 4.98 146.68 K 449.34 M 0.65 0.82 94.06 89.5 8.63 M 6.19 M 1.39 20.48 M
684 1400/07/25 31,610 31,770 30,300 30,480 -3.82 31,550 -0.44 4.85 103.24 K 320.65 M 0.47 0.57 92.06 86.04 6.86 M 6.9 M -1.0 19.3 M
685 1400/07/24 30,150 32,840 30,150 31,500 -0.13 31,690 0.48 8.92 144.15 K 461.76 M 0.65 0.77 96.22 82.28 6.44 M 7.6 M -1.18 64.38 M
686 1400/07/21 31,530 32,680 31,520 31,520 -4.97 31,540 -4.91 3.68 484.5 K 1.53 B 2.35 2.81 66.79 58.81 14.17 M 21.92 M -1.55 121.91 M
687 1400/07/20 33,270 33,880 32,680 32,680 -5.0 33,170 -3.58 3.67 322.57 K 1.06 B 1.97 1.79 48.96 100.0 7.29 M 20.33 M -2.79 -539.44 M
688 1400/07/19 33,720 34,700 33,310 34,000 -1.48 34,400 -0.32 4.17 65.44 K 221.27 M 0.38 0.33 93.87 96.07 5.19 M 4.62 M 1.12 -4.87 M
689 1400/07/18 33,800 34,000 33,390 33,620 -3.22 34,510 -0.66 1.83 91.98 K 309.68 M 0.51 0.4 88.54 100.0 6.69 M 7.55 M -1.13 -35.51 M
690 1400/07/17 34,700 35,250 33,730 33,730 -3.68 34,740 -0.8 4.51 151.56 K 518.67 M 0.75 0.64 93.31 98.28 10.3 M 9.27 M 1.11 -25.83 M
691 1400/07/14 36,090 36,090 34,000 34,810 -0.91 35,020 -0.31 6.15 400.33 K 1.4 B 2.29 1.68 87.89 96.69 19.87 M 21.86 M -1.1 -123.28 M
692 1400/07/12 35,950 36,340 35,300 35,610 1.98 35,130 0.6 2.95 111.16 K 397.12 M 0.65 0.45 100.0 100.0 7.35 M 7.09 M 1.04 0.0
693 1400/07/11 35,830 35,830 33,810 35,660 2.03 34,920 -0.09 5.97 115.68 K 403.11 M 0.65 0.41 92.56 93.11 9.82 M 7.66 M 1.28 -2.22 M
694 1400/07/10 33,820 35,630 33,820 35,030 0.34 34,950 0.11 5.35 121.61 K 426.23 M 0.6 0.41 99.84 95.69 8.34 M 7.03 M 1.19 17.68 M
695 1400/07/07 35,280 35,450 33,900 34,810 -2.44 34,910 -2.16 4.57 256.44 K 883.02 M 1.53 0.85 90.36 96.83 6.43 M 9.72 M -1.51 -57.09 M
696 1400/07/06 37,400 37,400 34,760 35,340 -3.02 35,680 -2.09 7.59 269.44 K 950.5 M 1.94 0.8 88.35 30.22 7.92 M 5.32 M 1.49 552.6 M
697 1400/07/04 37,800 37,800 35,090 35,980 -1.8 36,440 -0.55 7.72 96.76 K 346.14 M 0.63 0.25 99.79 96.39 6.64 M 7.94 M -1.2 11.78 M
698 1400/07/03 38,060 38,060 36,760 37,120 2.26 36,640 0.94 3.54 149.5 K 556.85 M 1.06 0.34 100.0 99.7 6.19 M 7.82 M -1.26 1.67 M
699 1400/06/31 34,780 38,390 34,780 38,390 4.89 36,300 -0.82 10.38 239.54 K 864.9 M 1.94 0.47 92.57 95.19 10.01 M 9.92 M 1.01 -22.65 M
700 1400/06/30 36,240 36,240 35,100 35,660 -3.47 36,600 -0.92 3.25 81.55 K 287.72 M 0.53 0.14 74.44 100.0 3.57 M 5.14 M -1.44 -73.54 M
701 1400/06/29 36,100 37,110 36,010 36,880 -0.7 36,940 -0.54 3.05 127.64 K 465.99 M 0.75 0.22 99.39 93.95 8.27 M 5.84 M 1.42 25.31 M
702 1400/06/28 37,990 37,990 35,900 36,380 -3.71 37,140 -1.69 5.82 165.44 K 599.73 M 0.72 0.27 72.33 100.0 7.75 M 10.0 M -1.29 -165.95 M
703 1400/06/27 38,580 38,580 36,650 36,850 -3.08 37,780 -0.63 5.27 92.37 K 341.85 M 0.3 0.14 100.0 96.61 5.03 M 4.4 M 1.14 11.59 M
704 1400/06/24 37,000 39,000 37,000 37,670 -1.15 38,020 -0.24 5.41 150.27 K 569.32 M 0.36 0.21 99.99 94.56 7.21 M 3.36 M 2.14 30.89 M
705 1400/06/23 36,800 39,000 36,800 37,180 -2.08 38,110 0.37 5.98 240.85 K 919.83 M 0.57 0.33 100.0 100.0 10.22 M 8.68 M 1.18 0.0
706 1400/06/22 37,380 40,000 36,730 37,970 -1.56 37,970 -1.56 8.9 201.84 K 755.57 M 0.43 0.26 78.6 98.42 5.12 M 6.52 M -1.27 -149.81 M
707 1400/06/21 40,090 40,090 38,300 38,900 -3.5 38,570 -4.32 4.67 466.82 K 1.8 B 1.07 0.57 65.96 99.12 8.36 M 18.21 M -2.18 -597.01 M
708 1400/06/20 40,910 40,980 39,410 40,090 2.51 40,310 3.07 3.98 472.3 K 1.9 B 0.92 0.57 100.0 92.55 6.37 M 10.43 M -1.64 141.79 M
709 1400/06/17 38,300 40,000 38,300 39,970 3.39 39,110 1.16 4.44 687.16 K 2.69 B 1.56 0.82 100.0 25.61 21.85 M 4.81 M 4.54 2.0 B
710 1400/06/16 38,400 39,290 38,060 38,440 -2.16 38,660 -1.6 3.23 300.58 K 1.16 B 0.66 0.35 99.48 65.55 14.95 M 6.02 M 2.48 392.56 M
711 1400/06/15 39,670 40,400 38,710 38,750 -2.29 39,290 -0.93 4.37 424.21 K 1.67 B 0.75 0.47 87.24 88.47 10.69 M 8.88 M 1.2 -20.52 M
712 1400/06/14 39,700 40,500 38,460 39,860 -1.51 39,660 -2.0 5.3 289.47 K 1.14 B 0.41 0.3 85.8 99.15 6.84 M 8.26 M -1.21 -152.34 M
713 1400/06/13 40,000 41,510 39,050 39,500 -0.1 40,470 2.35 6.3 853.52 K 3.45 B 1.07 0.91 93.83 48.79 15.22 M 10.4 M 1.46 1.56 B
714 1400/06/10 39,660 40,270 39,000 40,200 4.74 39,540 3.02 3.26 332.6 K 1.32 B 0.32 0.34 72.72 99.57 10.22 M 14.61 M -1.43 -354.55 M
715 1400/06/09 37,220 40,270 37,200 38,150 -2.15 38,380 -1.56 8.25 387.34 K 1.49 B 0.32 0.4 99.77 98.73 10.9 M 11.2 M -1.03 15.45 M
716 1400/06/08 39,200 40,500 38,360 38,650 -4.26 38,990 -3.42 5.58 950.86 K 3.71 B 0.81 1.0 84.57 90.98 24.12 M 18.43 M 1.31 -237.67 M
717 1400/06/07 42,050 42,280 38,950 39,500 -3.64 40,370 -1.51 8.55 1.02 M 4.13 B 0.91 1.05 90.25 94.09 14.85 M 14.29 M 1.04 -158.72 M
718 1400/06/06 40,200 41,300 39,600 41,270 4.91 40,990 4.19 4.29 1.31 M 5.36 B 1.26 1.36 82.76 85.33 16.02 M 25.01 M -1.56 -138.14 M
719 1400/06/03 38,800 39,850 37,500 39,850 4.98 39,340 3.64 6.27 1.53 M 6.02 B 1.55 1.51 80.07 77.15 19.35 M 18.57 M 1.04 175.71 M
720 1400/06/02 37,090 38,260 36,480 38,250 4.97 37,960 4.17 4.88 1.3 M 4.92 B 1.51 0.92 97.67 75.58 23.43 M 19.35 M 1.21 1.09 B
721 1400/06/01 36,700 37,780 35,120 36,960 0.0 36,440 -1.41 7.57 690.51 K 2.52 B 0.72 0.49 92.36 65.04 16.03 M 13.99 M 1.15 687.48 M
722 1400/05/31 36,940 37,650 36,480 37,000 1.51 36,960 1.4 3.21 788.35 K 2.91 B 0.77 0.56 96.06 93.78 24.99 M 18.1 M 1.38 66.46 M
723 1400/05/24 35,520 37,270 35,200 36,330 2.31 36,450 2.65 5.88 901.4 K 3.29 B 0.94 0.65 97.25 49.61 16.3 M 11.09 M 1.47 1.57 B
724 1400/05/23 36,580 38,000 35,090 35,510 -3.85 35,510 -3.85 8.29 1.24 M 4.42 B 1.43 0.93 95.92 75.48 17.8 M 24.69 M -1.39 902.86 M
725 1400/05/20 37,000 38,900 36,210 37,000 -1.99 36,930 -2.17 7.43 654.55 K 2.42 B 0.75 0.5 91.52 81.08 12.43 M 13.15 M -1.06 252.51 M
726 1400/05/19 39,610 39,610 36,200 37,700 -0.37 37,750 -0.24 9.42 1.18 M 4.45 B 1.28 0.91 97.27 83.72 16.54 M 15.41 M 1.07 603.6 M
727 1400/05/18 37,800 38,070 36,630 38,070 4.99 37,840 4.36 3.93 1.11 M 4.21 B 1.17 0.88 91.81 86.16 19.05 M 15.64 M 1.22 238.29 M
728 1400/05/17 34,980 36,350 34,980 36,350 5.0 36,260 4.74 3.92 596.78 K 2.16 B 0.63 0.46 100.0 73.12 20.41 M 11.14 M 1.83 581.6 M
729 1400/05/16 34,360 35,450 34,220 34,980 -2.89 34,620 -3.89 3.59 817.06 K 2.83 B 0.85 0.63 83.02 97.55 8.13 M 15.33 M -1.89 -410.92 M
730 1400/05/13 37,590 37,590 35,800 35,800 -4.99 36,020 -4.41 5.0 683.32 K 2.46 B 0.74 0.53 78.18 96.94 8.29 M 16.8 M -2.03 -461.8 M
731 1400/05/12 38,300 38,480 35,910 36,500 -0.41 37,680 2.81 7.16 1.38 M 5.21 B 1.82 1.12 98.02 94.35 15.15 M 17.37 M -1.15 190.99 M
732 1400/05/11 36,660 36,660 36,330 36,660 4.98 36,650 4.95 0.91 1.28 M 4.68 B 1.56 1.08 96.57 83.02 22.82 M 21.83 M 1.05 634.0 M
733 1400/05/10 34,500 34,940 34,500 34,940 4.99 34,920 4.93 1.28 597.59 K 2.09 B 0.67 0.51 100.0 73.21 37.26 M 21.82 M 1.71 559.04 M
734 1400/05/09 33,250 34,150 32,230 34,150 0.83 33,280 -1.74 5.96 875.44 K 2.91 B 0.71 0.75 97.17 80.18 13.23 M 15.57 M -1.18 495.13 M
735 1400/05/06 35,000 35,000 33,530 33,610 -3.89 33,870 -3.15 4.38 453.59 K 1.54 B 0.15 0.39 91.9 93.45 10.62 M 11.86 M -1.12 -23.75 M
736 1400/05/05 34,750 36,120 34,200 34,480 -3.74 34,970 -2.37 5.61 601.35 K 2.1 B 0.2 0.51 92.72 90.55 18.22 M 11.75 M 1.55 45.54 M
737 1400/05/04 35,910 38,000 35,550 35,550 -5.0 35,820 -4.28 6.89 1.56 M 5.6 B 0.55 1.41 67.1 84.16 14.17 M 20.74 M -1.46 -954.16 M
738 1400/04/28 37,620 38,000 36,200 37,000 -1.23 37,420 -0.11 4.97 989.75 K 3.7 B 0.37 0.93 96.46 82.14 18.13 M 13.11 M 1.38 530.34 M
739 1400/04/27 37,480 38,190 36,000 37,490 0.08 37,460 0.0 6.08 2.58 M 9.67 B 1.14 2.68 93.8 83.22 14.76 M 16.9 M -1.14 1.02 B
740 1400/04/26 37,460 37,460 36,900 37,460 4.99 37,460 4.99 1.52 9.21 M 34.49 B 18.88 16.87 84.38 50.83 42.18 M 40.58 M 1.04 11.57 B
741 1400/04/23 35,680 35,680 35,680 35,680 4.97 35,680 4.97 0.0 955.16 K 3.41 B 2.21 1.74 100.0 9.96 100.24 M 6.93 M 14.47 3.07 B
742 1400/04/22 33,990 33,990 33,990 33,990 4.97 33,990 4.97 0.0 557.16 K 1.89 B 1.38 1.06 100.0 17.44 126.25 M 8.26 M 15.29 1.56 B
743 1400/04/21 33,280 33,280 33,280 33,280 4.98 32,380 2.15 0.0 217.2 K 722.83 M 0.32 0.42 100.0 26.33 120.47 M 5.77 M 20.89 532.48 M
744 1400/04/20 31,950 31,950 31,950 31,950 5.0 31,700 4.17 0.0 423.7 K 1.35 B 0.57 0.84 100.0 15.03 112.81 M 5.36 M 21.06 1.15 B
745 1400/04/19 31,080 31,080 31,080 31,080 5.0 30,430 2.8 0.0 285.72 K 888.0 M 0.39 0.56 100.0 44.0 25.37 M 7.37 M 3.44 497.28 M
746 1400/04/06 33,880 33,880 32,430 33,880 0.95 33,260 -0.89 4.47 674.45 K 2.24 B 0.99 1.3 93.54 88.64 10.29 M 12.91 M -1.26 109.88 M
747 1400/04/05 33,110 34,570 33,000 33,380 0.42 33,560 0.96 4.76 420.19 K 1.41 B 0.63 0.83 92.4 72.38 7.01 M 8.44 M -1.2 282.51 M
748 1400/04/02 33,240 34,090 32,000 33,620 3.54 33,240 2.37 6.53 1.57 M 5.21 B 3.88 3.63 63.0 72.36 16.74 M 15.91 M 1.05 -487.91 M
749 1400/04/01 31,410 33,250 31,410 32,300 1.8 32,470 2.33 5.86 765.51 K 2.49 B 1.79 1.85 95.44 41.2 13.71 M 8.39 M 1.63 1.35 B
750 1400/03/31 31,300 32,170 31,020 32,050 1.26 31,730 0.25 3.71 278.38 K 884.74 M 0.6 0.69 89.89 67.63 9.36 M 6.88 M 1.36 196.96 M
751 1400/03/30 31,220 32,120 31,200 31,360 -0.98 31,650 -0.06 2.95 374.43 K 1.18 B 0.73 0.98 93.02 46.71 9.93 M 6.01 M 1.65 548.58 M
752 1400/03/29 32,010 32,280 31,000 31,620 -0.5 31,670 -0.35 4.13 357.85 K 1.13 B 0.73 0.94 96.86 86.21 9.97 M 7.68 M 1.3 120.53 M
753 1400/03/26 32,700 32,700 30,510 30,900 -3.29 31,780 -0.53 7.18 241.98 K 766.17 M 0.49 0.65 93.93 89.11 5.54 M 5.94 M -1.07 36.98 M
754 1400/03/25 31,740 33,290 31,330 32,000 0.82 31,950 0.66 6.26 891.55 K 2.85 B 2.16 2.56 99.02 34.73 12.82 M 8.68 M 1.48 1.83 B
755 1400/03/24 32,500 33,700 31,330 31,330 -4.97 31,740 -3.73 7.56 440.37 K 1.4 B 0.89 1.33 95.39 39.66 10.02 M 5.66 M 1.77 778.94 M
756 1400/03/23 33,000 33,550 32,860 32,860 -4.97 32,970 -4.66 2.1 618.29 K 2.04 B 1.07 1.99 83.63 34.66 14.33 M 6.93 M 2.07 998.28 M
757 1400/03/22 34,810 34,870 33,830 33,830 -5.0 34,580 -2.89 3.07 258.13 K 875.99 M 0.48 0.87 59.92 75.66 5.47 M 9.47 M -1.73 -137.85 M
758 1400/03/19 34,940 35,870 34,810 34,850 -4.89 35,610 -2.81 3.05 254.91 K 890.61 M 0.51 0.89 80.39 73.3 6.88 M 5.88 M 1.17 63.17 M
759 1400/03/18 38,250 38,250 35,400 35,800 -2.13 36,640 0.16 8.05 489.35 K 1.79 B 1.11 1.88 97.52 79.05 6.22 M 9.08 M -1.46 331.27 M
760 1400/03/17 34,010 37,290 34,010 37,200 4.73 36,580 2.98 9.64 847.82 K 3.1 B 2.48 3.82 99.16 47.06 9.05 M 6.82 M 1.33 1.62 B
761 1400/03/12 35,380 36,940 35,350 35,350 -5.0 35,520 -4.54 4.5 1.05 M 3.71 B 3.45 6.16 95.12 30.69 10.01 M 7.81 M 1.28 2.39 B
762 1400/03/11 35,560 37,350 35,560 35,560 -5.0 37,210 -0.59 5.03 50.64 K 180.59 M 0.15 0.3 99.31 41.72 3.99 M 1.51 M 2.64 104.0 M
763 1400/03/10 37,000 37,000 35,750 35,780 -4.92 37,430 -0.53 3.5 49.03 K 176.44 M 0.15 0.3 100.0 99.82 3.68 M 2.59 M 1.42 324.0 K
764 1400/03/09 36,020 38,680 36,020 37,480 -0.74 37,630 -0.34 7.38 220.15 K 825.92 M 0.59 1.43 100.0 77.11 10.07 M 4.82 M 2.09 189.09 M
765 1400/03/08 38,100 38,400 37,500 37,950 2.76 37,760 2.25 2.4 341.5 K 1.29 B 1.11 2.47 100.0 51.28 7.57 M 4.85 M 1.56 630.69 M
766 1400/03/05 36,430 38,400 36,430 37,300 -2.71 36,930 -3.68 5.41 853.52 K 3.15 B 6.15 8.91 95.19 53.77 15.15 M 7.78 M 1.95 1.31 B
767 1400/03/04 37,470 37,470 37,470 37,470 -4.99 38,340 -2.79 0.0 212.92 K 797.83 M 1.35 2.36 6.07 1.33 4.04 M 10.62 M -2.63 37.8 M
768 1400/03/03 37,730 37,730 37,730 37,730 -4.99 39,440 -0.68 0.0 52.64 K 198.61 M 0.31 0.6 5.02 0.0 905.52 K 0.0 0.0 9.96 M
769 1400/03/02 39,710 42,990 39,710 39,710 -4.98 39,710 -4.98 8.26 415.41 K 1.65 B 2.53 6.13 2.22 51.86 2.61 M 17.82 M -6.82 -819.0 M
770 1400/03/01 39,710 39,710 39,710 39,710 -5.0 41,790 -0.02 0.0 2.6 K 10.32 M 0.01 0.04 100.0 100.0 2.06 M 10.32 M -5.0 0.0
771 1400/02/29 39,770 39,770 39,770 39,770 -4.99 41,800 -0.14 0.0 10.01 K 39.8 M 0.05 0.15 100.0 100.0 4.42 M 2.34 M 1.89 0.0
772 1400/02/28 41,440 41,440 41,440 41,440 -5.0 41,860 -4.03 0.0 306.8 K 1.27 B 1.91 5.58 2.22 34.81 1.88 M 4.3 M -2.29 -414.4 M
773 1400/02/27 42,130 42,900 42,130 42,130 -4.98 43,620 -1.62 1.83 124.28 K 523.8 M 0.91 2.44 100.0 100.0 13.1 M 6.8 M 1.93 0.0
774 1400/02/26 44,330 44,330 44,330 44,330 -4.99 44,340 -4.97 0.0 378.32 K 1.68 B 6.18 10.52 33.92 44.0 37.92 M 12.72 M 2.98 -168.99 M
775 1400/02/25 44,980 44,980 44,980 44,980 -4.99 46,660 -1.44 0.0 109.86 K 494.16 M 2.07 1.07 8.98 7.28 3.17 M 11.99 M -3.79 8.38 M
776 1400/02/22 46,170 46,170 46,170 46,170 -2.98 47,340 -0.53 0.0 186.07 K 859.08 M 11.17 1.96 14.01 43.35 15.04 M 33.86 M -2.25 -252.08 M
777 1400/02/21 46,170 46,170 46,170 46,170 -2.98 47,590 0.0 0.0 2.68 K 12.36 M 0.15 0.03 100.0 100.0 1.54 M 6.18 M -4.0 0.0
778 1400/02/20 46,180 46,180 46,180 46,180 -2.98 47,590 -0.02 0.0 4.02 K 18.56 M 0.23 0.04 100.0 0.0 1.43 M 0.0 0.0 18.56 M
779 1400/02/19 46,180 46,180 46,180 46,180 -2.98 47,600 0.0 0.0 3.32 K 15.35 M 0.2 0.03 100.0 16.85 1.28 M 862.03 K 1.48 12.76 M
780 1400/02/18 47,000 47,000 45,590 45,590 -4.34 47,600 -0.13 3.09 68.79 K 321.34 M 9.95 0.56 26.87 100.0 4.11 M 9.45 M -2.3 -235.0 M
781 1400/02/01 82,900 82,900 82,900 82,900 -3.0 85,440 -0.02 0.0 4.48 K 37.11 M 0.68 0.03 100.0 100.0 1.37 M 37.11 M -27.0 0.0
782 1400/01/31 83,780 83,780 83,780 83,780 -1.99 85,460 -0.02 0.0 6.63 K 55.54 M 0.25 0.04 100.0 32.01 4.63 M 17.78 M -3.84 37.76 M
783 1400/01/30 83,790 83,790 83,790 83,790 -1.99 85,480 -0.01 0.0 2.53 K 21.16 M 0.1 0.01 100.0 0.0 3.53 M 0.0 0.0 21.16 M
784 1400/01/29 83,790 83,790 83,790 83,790 -1.99 85,490 0.0 0.0 72.0 603.29 K 0.0 0.0 100.0 100.0 603.29 K 603.29 K 1.0 0.0
785 1400/01/28 83,840 83,840 83,840 83,840 -2.0 85,490 -0.07 0.0 20.87 K 174.99 M 0.76 0.12 100.0 100.0 35.0 M 58.33 M -1.67 0.0
786 1400/01/25 83,850 83,850 83,850 83,850 -2.0 85,550 -0.01 0.0 2.88 K 24.13 M 0.09 0.02 100.0 100.0 4.02 M 24.13 M -6.0 0.0
787 1400/01/24 84,160 84,160 84,160 84,160 -1.99 85,560 -0.36 0.0 105.43 K 887.33 M 6.58 0.61 5.15 76.32 3.27 M 96.74 M -29.61 -631.44 M
788 1400/01/23 84,170 84,170 84,170 84,170 -1.99 85,870 -0.01 0.0 2.85 K 23.98 M 0.12 0.02 100.0 100.0 4.8 M 23.98 M -5.0 0.0
789 1400/01/22 84,210 84,210 84,210 84,210 -1.99 85,880 -0.05 0.0 12.27 K 103.29 M 0.33 0.07 18.47 100.0 1.59 M 25.82 M -16.24 -84.21 M
790 1400/01/21 84,250 84,250 84,250 84,250 -1.99 85,920 -0.05 0.0 14.43 K 121.58 M 0.04 0.07 9.92 1.75 2.01 M 1.06 M 1.89 9.93 M
791 1400/01/18 84,300 84,300 84,300 84,300 -2.0 85,960 -0.07 0.0 21.81 K 183.83 M 0.07 0.1 12.87 42.43 3.94 M 13.0 M -3.3 -54.34 M
792 1400/01/17 84,390 84,390 84,390 84,390 -2.0 86,020 -0.1 0.0 28.81 K 243.11 M 0.09 0.14 6.28 0.0 2.18 M 0.0 0.0 15.26 M
793 1400/01/16 84,520 84,520 84,520 84,520 -1.99 86,110 -0.15 0.0 43.0 K 363.45 M 0.12 0.2 9.31 20.45 3.76 M 37.17 M -9.89 -40.52 M
794 1400/01/15 84,750 84,750 84,750 84,750 -1.99 86,240 -0.27 0.0 78.25 K 663.16 M 0.2 0.38 28.43 100.0 8.2 M 44.21 M -5.39 -474.6 M
795 1400/01/11 81,680 88,340 81,680 84,460 1.34 86,470 3.76 8.15 1.45 M 12.56 B 11.29 10.81 100.0 73.05 14.32 M 15.47 M -1.08 3.38 B
796 1400/01/10 81,920 81,920 81,750 81,750 -1.99 83,340 -0.08 0.21 24.43 K 199.71 M 0.16 0.18 71.35 100.0 4.07 M 49.93 M -12.26 -57.22 M
797 1400/01/08 81,900 83,690 81,900 81,900 -2.0 83,410 -0.19 2.19 59.16 K 484.82 M 0.19 0.45 72.72 98.47 4.58 M 11.93 M -2.61 -124.79 M
798 1400/01/07 82,240 84,110 82,220 82,240 -1.97 83,570 -0.38 2.3 124.79 K 1.03 B 0.42 0.99 86.99 56.83 9.41 M 8.23 M 1.14 310.04 M
799 1399/12/27 82,930 84,460 82,930 82,930 -2.0 83,890 -0.86 1.84 255.98 K 2.12 B 1.03 1.91 24.23 55.17 5.47 M 13.46 M -2.46 -656.92 M
800 1399/12/26 83,300 86,450 83,300 83,300 -1.99 84,620 -0.44 3.78 178.99 K 1.5 B 0.82 0.82 66.57 95.62 5.71 M 8.64 M -1.51 -435.69 M
801 1399/12/25 83,760 85,430 83,760 83,760 -1.99 84,990 -0.55 1.99 164.58 K 1.38 B 0.84 0.76 70.84 95.39 10.07 M 9.01 M 1.12 -338.52 M
802 1399/12/24 83,980 88,310 83,980 83,980 -2.0 85,460 -0.27 5.16 864.41 K 7.39 B 34.31 4.73 93.53 83.09 15.67 M 12.04 M 1.3 771.53 M
803 1399/12/23 84,010 84,010 84,010 84,010 -1.99 85,690 -0.03 0.0 11.7 K 98.33 M 0.5 0.06 100.0 9.24 7.02 M 9.09 M -1.29 89.24 M
804 1399/12/20 84,080 84,080 84,080 84,080 -1.99 85,720 -0.08 0.0 23.9 K 200.92 M 1.23 0.11 24.67 41.06 5.51 M 20.62 M -3.74 -32.92 M
805 1399/12/19 84,170 84,170 84,170 84,170 -1.99 85,790 -0.1 0.0 31.68 K 266.67 M 0.17 0.14 5.31 3.47 1.42 M 9.26 M -6.54 4.9 M
806 1399/12/18 84,320 84,320 84,320 84,320 -2.0 85,880 -0.19 0.0 53.0 K 446.9 M 0.3 0.23 16.98 54.89 5.84 M 27.25 M -4.67 -169.4 M
807 1399/12/17 84,340 84,340 84,340 84,340 -2.0 86,040 -0.02 0.0 5.68 K 47.9 M 0.03 0.02 100.0 100.0 3.99 M 15.97 M -4.0 0.0
808 1399/12/16 84,350 84,350 84,350 84,350 -2.0 86,060 -0.01 0.0 2.54 K 21.43 M 0.01 0.01 100.0 100.0 2.68 M 7.14 M -2.67 0.0
809 1399/12/13 84,360 84,360 84,360 84,360 -2.0 86,070 -0.01 0.0 4.63 K 39.06 M 0.03 0.02 100.0 100.0 2.79 M 19.53 M -7.0 0.0
810 1399/12/12 85,860 89,210 85,860 85,860 -2.0 86,080 -1.75 3.9 865.23 K 7.45 B 277.64 3.21 100.0 98.41 24.03 M 31.73 M -1.32 118.56 M
811 1399/12/11 85,870 85,870 85,870 85,870 -2.0 87,610 -0.01 0.0 3.93 K 33.74 M 0.71 0.01 100.0 100.0 3.37 M 33.74 M -10.0 0.0
812 1399/12/10 85,870 85,870 85,870 85,870 -2.0 87,620 0.0 0.0 483.0 4.15 M 0.07 0.0 100.0 100.0 1.04 M 4.15 M -4.0 0.0
813 1399/12/09 85,880 85,880 85,880 85,880 -2.0 87,620 -0.01 0.0 4.39 K 37.73 M 0.51 0.01 100.0 100.0 7.55 M 37.73 M -5.0 0.0
814 1399/12/06 85,890 85,890 85,890 85,890 -2.0 87,630 -0.01 0.0 2.99 K 25.65 M 0.03 0.01 100.0 100.0 3.66 M 25.65 M -7.0 0.0
815 1399/12/05 85,900 85,900 85,900 85,900 -2.0 87,640 -0.01 0.0 3.79 K 32.56 M 0.01 0.01 100.0 100.0 3.62 M 32.56 M -9.0 0.0
816 1399/12/04 85,950 85,950 85,950 85,950 -2.0 87,650 -0.06 0.0 15.84 K 136.18 M 0.03 0.04 36.88 100.0 4.19 M 68.09 M -16.27 -85.95 M
817 1399/12/03 85,980 85,980 85,980 85,980 -1.99 87,700 -0.03 0.0 8.86 K 76.17 M 0.02 0.02 100.0 100.0 3.81 M 19.04 M -5.0 0.0
818 1399/12/02 86,010 86,010 86,010 86,010 -1.99 87,730 -0.03 0.0 11.2 K 96.35 M 0.02 0.03 100.0 100.0 3.71 M 96.35 M -26.0 0.0
819 1399/11/29 86,580 89,930 86,580 86,580 -1.99 87,760 -0.66 3.87 420.2 K 3.68 B 0.76 1.15 100.0 100.0 8.84 M 43.27 M -4.89 0.0
820 1399/11/28 82,130 88,820 82,130 88,820 5.99 88,340 5.42 8.15 1.84 M 16.28 B 7.99 6.7 77.92 16.2 63.74 M 12.68 M 5.03 10.05 B
821 1399/11/27 82,360 84,650 82,360 82,360 -2.0 83,800 -0.29 2.78 130.11 K 1.08 B 0.51 0.47 85.09 100.0 7.12 M 10.18 M -1.43 -160.88 M
822 1399/11/26 84,040 84,040 82,960 82,960 -2.0 84,040 -0.72 1.3 214.67 K 1.78 B 0.85 0.77 92.08 58.79 12.71 M 14.15 M -1.11 592.93 M
823 1399/11/25 88,470 88,470 83,720 84,000 -0.83 84,650 -0.06 5.67 202.63 K 1.71 B 0.75 0.7 99.46 77.57 8.97 M 9.85 M -1.1 375.23 M
824 1399/11/21 80,430 88,010 80,420 83,330 -1.4 84,700 0.22 9.44 381.45 K 3.23 B 1.4 1.37 61.85 82.7 14.6 M 12.56 M 1.16 -674.37 M
825 1399/11/20 88,500 88,500 81,580 81,580 -5.0 84,510 -1.58 8.48 223.96 K 1.84 B 0.58 0.78 96.69 99.14 9.49 M 18.66 M -1.97 -45.26 M
826 1399/11/19 81,440 89,000 81,440 86,600 1.06 85,870 0.21 9.28 254.98 K 2.2 B 0.47 0.91 55.94 96.2 7.18 M 12.28 M -1.71 -884.02 M
827 1399/11/18 83,000 83,150 82,790 82,790 -4.99 85,690 -1.66 0.43 192.78 K 1.6 B 0.35 0.67 49.7 74.93 12.21 M 8.61 M 1.42 -402.82 M
828 1399/11/15 85,100 88,200 84,850 84,850 -4.99 87,140 -2.43 3.95 295.34 K 2.51 B 0.58 1.04 23.87 100.0 8.44 M 11.06 M -1.31 -1.91 B
829 1399/11/14 91,900 91,900 87,340 88,200 -4.06 89,310 -2.85 5.22 398.51 K 3.51 B 0.89 1.46 81.91 95.31 13.07 M 10.08 M 1.3 -470.35 M
830 1399/11/13 92,960 92,960 88,000 91,000 2.77 91,930 3.82 5.64 778.2 K 7.15 B 2.34 3.16 96.42 78.72 9.77 M 15.82 M -1.62 1.27 B
831 1399/11/12 90,000 90,450 85,500 90,450 4.99 88,550 2.79 5.79 1.03 M 9.11 B 6.45 5.05 90.17 35.29 18.01 M 13.34 M 1.35 5.0 B
832 1399/11/11 83,430 88,000 83,420 88,000 2.6 86,150 0.44 5.49 273.66 K 2.37 B 1.89 1.32 72.31 59.74 13.71 M 11.32 M 1.21 297.78 M
833 1399/11/08 82,060 86,200 82,060 86,200 0.09 85,770 -0.41 5.05 78.33 K 654.97 M 0.5 0.36 86.09 100.0 8.54 M 6.06 M 1.41 -91.1 M
834 1399/11/07 87,700 89,730 82,060 83,000 -3.87 86,120 -0.25 9.35 85.3 K 724.32 M 0.46 0.37 82.36 93.02 5.97 M 6.42 M -1.08 -77.23 M
835 1399/11/06 84,460 88,000 83,170 87,700 0.18 86,340 -1.37 5.81 197.32 K 1.66 B 1.3 0.8 79.12 100.0 12.63 M 12.03 M 1.05 -346.54 M
836 1399/11/05 89,750 89,750 83,800 84,400 -4.3 87,540 -0.74 7.1 162.79 K 1.4 B 1.08 0.57 65.94 100.0 6.45 M 10.21 M -1.58 -476.62 M
837 1399/11/04 88,780 88,780 84,500 87,990 -0.9 88,190 -0.68 5.07 198.74 K 1.73 B 1.26 0.6 90.81 85.59 8.1 M 10.43 M -1.29 90.3 M
838 1399/11/01 85,080 89,380 85,080 85,900 -4.08 88,790 -0.85 5.05 135.34 K 1.17 B 0.63 0.37 100.0 92.19 6.54 M 8.57 M -1.31 91.45 M
839 1399/10/30 86,950 88,230 86,950 87,000 -4.94 89,550 -2.15 1.47 234.15 K 2.04 B 1.15 0.62 91.09 100.0 10.6 M 13.06 M -1.23 -181.59 M
840 1399/10/29 87,200 87,200 87,200 87,200 -4.99 91,520 -0.28 0.0 30.4 K 265.09 M 0.11 0.08 100.0 100.0 8.84 M 20.39 M -2.31 0.0
841 1399/10/27 89,300 92,540 88,380 88,380 -5.0 91,780 -1.34 4.71 152.34 K 1.35 B 0.56 0.36 77.69 100.0 11.92 M 18.75 M -1.57 -301.14 M
842 1399/10/24 97,300 97,300 89,770 90,010 -4.74 93,030 -1.55 8.39 237.75 K 2.18 B 0.81 0.53 96.81 96.41 9.32 M 12.79 M -1.37 8.75 M
843 1399/10/23 94,000 98,380 93,480 93,480 -4.99 94,490 -3.96 5.24 411.32 K 3.86 B 1.64 0.95 72.36 60.78 13.88 M 11.9 M 1.17 446.43 M
844 1399/10/22 101,000 101,000 94,210 97,430 -1.64 98,390 -0.67 7.21 182.48 K 1.78 B 0.71 0.42 94.47 93.67 10.89 M 10.46 M 1.04 14.18 M
845 1399/10/21 101,740 105,000 97,250 98,010 -4.25 99,050 -3.23 7.97 397.31 K 3.91 B 1.77 0.91 91.33 99.71 10.16 M 17.86 M -1.76 -327.08 M
846 1399/10/20 106,000 106,000 98,070 101,740 -0.95 102,360 -0.35 8.09 119.95 K 1.21 B 0.51 0.27 96.01 97.76 8.33 M 7.71 M 1.08 -21.24 M
847 1399/10/17 104,610 106,250 97,000 103,390 1.73 102,720 1.07 9.54 353.86 K 3.65 B 1.52 0.81 45.56 94.45 7.52 M 12.95 M -1.72 -1.78 B
848 1399/10/16 102,670 104,500 99,550 103,350 2.27 101,630 0.56 4.97 200.14 K 2.05 B 0.79 0.44 99.79 100.0 8.89 M 9.76 M -1.1 -4.37 M
849 1399/10/15 97,670 101,990 97,670 100,690 -1.54 101,060 -1.18 4.42 210.14 K 2.09 B 0.73 0.45 77.41 99.81 7.71 M 10.93 M -1.42 -468.82 M
850 1399/10/14 108,170 108,170 99,290 99,400 -4.89 102,270 -2.14 8.94 236.15 K 2.36 B 0.71 0.49 82.88 100.0 7.17 M 12.12 M -1.69 -404.45 M
851 1399/10/13 101,220 105,990 101,190 101,190 -4.99 104,510 -1.88 4.74 177.48 K 1.8 B 0.37 0.35 43.67 100.0 6.04 M 13.21 M -2.19 -1.01 B
852 1399/10/10 112,000 112,810 102,560 102,560 -4.99 106,510 -1.33 9.99 337.83 K 3.59 B 0.53 0.65 85.8 98.11 9.83 M 17.86 M -1.82 -441.4 M
853 1399/10/09 103,500 113,500 103,500 111,390 2.28 107,950 -0.88 9.66 313.05 K 3.37 B 0.42 0.6 99.93 90.14 9.76 M 8.65 M 1.13 330.12 M
854 1399/10/08 107,920 113,520 107,920 107,920 -4.99 108,910 -4.12 5.19 370.14 K 4.01 B 0.48 0.72 56.93 100.0 10.52 M 14.85 M -1.41 -1.73 B
855 1399/10/07 118,000 118,000 113,530 113,530 -5.0 113,590 -4.95 3.94 467.52 K 5.31 B 0.6 0.93 47.79 100.0 9.26 M 13.94 M -1.5 -2.77 B
856 1399/10/06 125,820 125,820 113,900 118,500 -1.11 119,500 -0.28 10.47 899.14 K 10.74 B 1.31 1.92 84.69 84.83 11.77 M 12.73 M -1.08 -15.73 M
857 1399/10/03 119,890 119,890 115,310 119,890 4.99 119,830 4.94 3.97 1.13 M 13.55 B 1.78 2.71 99.82 43.51 16.86 M 13.68 M 1.23 7.63 B
858 1399/10/02 113,890 114,470 112,140 114,470 5.0 114,190 4.74 2.08 819.95 K 9.36 B 1.66 2.16 98.79 53.05 15.24 M 13.65 M 1.12 4.28 B
859 1399/10/01 109,110 112,140 105,500 110,900 3.46 109,020 1.71 6.29 565.59 K 6.17 B 1.31 1.58 97.88 66.28 15.13 M 12.06 M 1.25 1.95 B
860 1399/09/30 108,000 109,110 103,920 109,110 4.99 107,190 3.15 4.99 453.41 K 4.87 B 1.12 1.27 40.57 82.47 11.36 M 12.22 M -1.07 -2.04 B
861 1399/09/29 106,110 106,110 101,060 105,830 4.72 103,920 2.83 5.0 468.72 K 4.88 B 1.27 1.37 64.21 59.42 10.07 M 13.48 M -1.34 233.72 M
862 1399/09/26 94,720 104,650 94,720 104,630 4.94 101,060 1.36 10.48 876.8 K 8.86 B 3.74 2.75 29.44 70.68 15.81 M 29.97 M -1.9 -3.65 B
863 1399/09/25 95,800 98,570 95,800 95,800 -5.0 99,700 -1.13 2.89 110.0 K 1.05 B 0.33 0.33 59.12 100.0 5.28 M 9.68 M -1.83 -431.1 M
864 1399/09/24 102,990 102,990 97,500 97,500 -4.92 100,840 -1.67 5.63 252.32 K 2.51 B 0.68 0.69 69.38 80.88 8.69 M 11.39 M -1.31 -288.2 M
865 1399/09/23 101,800 103,000 100,260 102,000 -1.66 102,550 -1.13 2.73 321.85 K 3.28 B 0.77 0.86 97.24 73.06 17.73 M 15.18 M 1.17 793.72 M
866 1399/09/22 104,500 105,970 101,520 102,400 -2.14 103,720 -0.88 4.38 280.52 K 2.89 B 0.54 0.73 100.0 76.45 9.67 M 10.84 M -1.12 681.02 M
867 1399/09/19 107,200 107,700 100,900 103,990 -0.55 104,640 0.08 6.74 208.55 K 2.18 B 0.37 0.54 97.69 87.49 8.97 M 10.22 M -1.14 222.71 M
868 1399/09/18 98,220 107,300 98,220 105,820 3.45 104,560 2.22 9.24 614.31 K 6.42 B 1.17 1.7 56.21 88.54 12.54 M 16.93 M -1.35 -2.08 B
869 1399/09/17 103,990 105,790 100,510 100,510 -4.99 102,290 -3.31 5.25 443.47 K 4.52 B 0.94 1.28 75.38 56.4 11.29 M 9.81 M 1.15 858.1 M
870 1399/09/16 108,000 108,000 103,010 105,010 0.0 105,790 0.74 4.84 542.3 K 5.74 B 1.33 1.62 99.93 57.23 13.81 M 9.77 M 1.41 2.45 B
871 1399/09/15 99,300 108,500 99,100 105,000 1.31 105,010 1.32 9.49 810.87 K 8.51 B 2.78 2.72 94.54 65.02 11.75 M 17.58 M -1.5 2.51 B
872 1399/09/12 107,000 107,000 102,410 102,410 -5.0 103,640 -3.86 4.48 393.63 K 4.05 B 1.68 1.37 58.03 89.19 8.74 M 28.9 M -3.31 -1.26 B
873 1399/09/11 104,000 109,900 103,000 103,250 -3.96 107,800 0.27 6.7 431.55 K 4.65 B 2.63 1.59 93.05 65.81 13.83 M 12.65 M 1.09 1.27 B
874 1399/09/10 109,900 109,900 106,910 107,500 0.28 107,510 0.29 2.8 173.33 K 1.87 B 1.13 0.64 96.32 71.26 12.7 M 7.9 M 1.61 469.27 M
875 1399/09/09 107,030 109,000 106,030 107,850 0.78 107,200 0.17 2.8 235.68 K 2.53 B 1.18 0.89 97.11 74.51 9.6 M 11.86 M -1.24 572.06 M
876 1399/09/08 103,000 108,480 103,000 106,080 -1.59 107,020 -0.71 5.32 223.68 K 2.38 B 1.19 0.87 100.0 97.79 5.88 M 11.44 M -1.95 52.5 M
877 1399/09/05 103,730 108,500 103,730 105,000 -3.26 107,790 -0.69 4.6 104.29 K 1.1 B 0.42 0.4 99.72 95.96 9.7 M 12.12 M -1.25 41.35 M
878 1399/09/04 104,500 110,000 104,500 104,650 -4.14 108,540 -0.58 5.26 83.19 K 880.7 M 0.26 0.32 100.0 99.94 8.15 M 12.23 M -1.5 493.72 K
879 1399/09/03 108,110 112,530 105,710 107,800 -1.67 109,170 -0.42 6.45 122.26 K 1.32 B 0.27 0.46 75.53 99.1 13.66 M 18.69 M -1.37 -311.18 M
880 1399/09/02 108,610 115,500 108,610 113,580 -0.65 109,630 -4.1 6.34 461.32 K 5.06 B 0.99 1.79 25.62 97.13 14.89 M 48.16 M -3.23 -3.62 B
881 1399/09/01 116,500 116,990 109,300 111,100 -3.17 114,320 -0.37 7.04 164.95 K 1.87 B 0.31 0.58 26.9 98.7 6.81 M 13.31 M -1.95 -1.35 B
882 1399/08/28 114,070 116,890 110,090 115,970 2.42 114,740 1.33 6.18 409.0 K 4.7 B 0.79 1.15 27.79 53.23 15.03 M 17.63 M -1.17 -1.2 B
883 1399/08/27 108,000 114,750 107,100 114,090 2.41 113,230 1.63 7.14 415.91 K 4.72 B 0.93 1.15 75.7 57.22 38.85 M 18.25 M 2.13 872.23 M
884 1399/08/26 112,560 113,000 106,510 108,000 -1.05 111,410 2.07 6.09 835.49 K 9.31 B 2.76 2.51 22.66 35.78 19.89 M 23.62 M -1.19 -1.22 B
885 1399/08/25 112,890 112,890 102,850 110,000 2.31 109,150 1.52 9.76 510.61 K 5.57 B 1.91 1.57 9.47 28.49 9.1 M 15.57 M -1.71 -1.06 B
886 1399/08/24 108,000 108,960 103,780 108,960 4.99 107,520 3.6 4.99 468.42 K 5.04 B 2.52 1.47 46.87 43.92 28.81 M 15.16 M 1.9 148.84 M
887 1399/08/21 97,280 107,000 97,280 107,000 4.5 103,780 1.36 9.99 348.75 K 3.64 B 2.28 0.92 22.82 70.58 11.22 M 14.59 M -1.3 -1.74 B
888 1399/08/20 97,890 102,500 97,890 97,890 -5.0 102,390 -0.63 4.71 61.5 K 602.61 M 0.38 0.15 78.88 96.18 7.67 M 13.17 M -1.72 -104.25 M
889 1399/08/19 99,310 100,000 99,170 99,170 -4.99 103,040 -1.28 0.84 123.97 K 1.23 B 0.73 0.3 59.68 98.79 9.41 M 34.71 M -3.69 -480.96 M
890 1399/08/18 98,650 109,030 98,650 109,030 5.0 104,380 0.52 10.52 333.29 K 3.49 B 2.7 0.79 100.0 94.82 24.56 M 25.43 M -1.04 180.78 M
891 1399/08/17 99,500 104,680 99,270 99,270 -5.0 103,840 -0.62 5.45 60.73 K 603.59 M 0.46 0.14 34.21 40.46 12.15 M 13.57 M -1.12 -37.73 M
892 1399/08/14 101,360 111,710 101,360 101,360 -5.0 104,490 -2.06 10.21 186.55 K 1.89 B 1.45 0.44 19.61 46.41 7.27 M 11.86 M -1.63 -506.8 M
893 1399/08/12 102,540 102,540 102,540 102,540 -4.99 106,690 -1.15 0.0 103.56 K 1.06 B 0.87 0.22 3.44 78.01 2.81 M 63.72 M -22.67 -791.84 M
894 1399/08/11 104,420 104,420 104,420 104,420 -4.99 107,930 -1.8 0.0 162.37 K 1.7 B 1.27 0.34 1.46 69.47 1.77 M 42.07 M -23.77 -1.15 B
895 1399/08/10 106,000 112,990 105,440 105,440 -4.99 109,910 -0.96 7.16 104.45 K 1.11 B 0.6 0.22 89.91 61.24 11.61 M 11.73 M -1.01 318.48 M
896 1399/08/07 106,510 110,000 106,510 106,510 -5.0 110,980 -1.01 3.28 101.12 K 1.09 B 0.35 0.21 53.52 88.75 10.76 M 9.73 M 1.11 -382.52 M
897 1399/08/06 108,680 108,680 108,680 108,680 -5.0 112,110 -2.0 0.0 169.68 K 1.84 B 0.27 0.36 10.9 95.29 8.74 M 26.23 M -3.0 -1.56 B
898 1399/08/05 109,430 110,000 109,430 109,430 -4.99 114,400 -0.68 0.52 57.69 K 631.37 M 0.08 0.12 96.53 78.42 19.05 M 11.25 M 1.69 114.39 M
899 1399/08/03 112,120 119,400 112,060 112,060 -4.99 115,180 -2.35 6.55 204.36 K 2.29 B 0.28 0.42 36.5 33.04 9.62 M 7.22 M 1.33 79.22 M
900 1399/07/30 120,950 121,310 115,540 121,310 4.99 117,950 2.09 4.99 341.02 K 4.05 B 0.46 0.71 47.17 89.21 10.61 M 15.11 M -1.42 -1.7 B
901 1399/07/29 115,000 118,860 108,900 118,860 5.0 115,540 2.07 9.15 689.4 K 7.97 B 1.04 1.52 22.17 87.03 10.7 M 26.06 M -2.44 -5.17 B
902 1399/07/28 108,400 117,410 106,230 117,410 5.0 113,200 1.23 10.52 1.86 M 21.01 B 3.05 5.09 34.6 52.12 31.74 M 31.1 M 1.02 -3.68 B
903 1399/07/27 107,000 116,250 105,190 116,250 4.99 111,820 0.99 10.51 526.57 K 5.89 B 0.9 1.47 21.02 86.75 17.43 M 23.87 M -1.37 -3.87 B
904 1399/07/23 106,000 115,820 105,990 108,620 -2.64 110,720 -0.75 9.27 250.42 K 2.75 B 0.4 0.68 51.12 97.06 13.93 M 16.09 M -1.16 -1.26 B
905 1399/07/22 110,790 115,340 104,790 114,470 3.78 111,560 1.14 10.07 365.09 K 4.09 B 0.55 0.91 27.82 93.02 7.9 M 21.02 M -2.66 -2.67 B
906 1399/07/21 106,000 113,990 106,000 110,790 2.04 110,300 1.59 7.54 324.55 K 3.61 B 0.53 0.82 51.74 99.24 9.68 M 17.3 M -1.79 -1.71 B
907 1399/07/20 106,900 108,630 101,000 108,630 5.0 108,570 4.94 7.55 1.58 M 17.11 B 4.53 4.6 30.42 19.75 34.02 M 23.31 M 1.46 1.83 B
908 1399/07/19 99,000 105,850 97,000 105,850 5.0 103,460 2.63 9.12 403.1 K 4.19 B 0.9 1.22 53.04 86.37 20.23 M 20.13 M 1.0 -1.4 B
909 1399/07/16 102,780 102,780 98,030 101,900 4.1 100,810 2.98 4.85 440.08 K 4.46 B 1.07 1.39 41.92 57.58 16.41 M 21.96 M -1.34 -698.49 M
910 1399/07/15 89,090 98,010 89,090 98,010 4.99 97,890 4.86 10.01 554.79 K 5.43 B 1.78 1.78 71.13 62.82 46.54 M 27.08 M 1.72 450.85 M
911 1399/07/14 89,160 92,640 89,160 91,010 -3.03 93,350 -0.53 3.9 68.6 K 617.59 M 0.22 0.22 90.91 71.06 6.76 M 7.08 M -1.05 122.61 M
912 1399/07/13 99,500 99,500 90,290 90,530 -4.72 93,850 -1.22 10.2 274.03 K 2.54 B 0.88 0.92 52.79 38.15 17.66 M 15.65 M 1.13 372.2 M
913 1399/07/12 90,050 99,500 90,050 99,400 4.89 95,010 0.25 10.49 899.32 K 8.54 B 4.65 3.33 8.86 26.25 9.34 M 15.68 M -1.68 -1.49 B
914 1399/07/09 92,280 96,760 92,280 92,310 -4.96 94,770 -2.43 4.85 254.03 K 2.35 B 1.43 0.98 63.63 71.04 22.97 M 18.52 M 1.24 -173.89 M
915 1399/07/08 92,810 92,840 92,810 92,810 -5.0 97,130 -0.57 0.03 58.74 K 545.19 M 0.28 0.22 91.49 83.67 11.34 M 14.25 M -1.26 42.64 M
916 1399/07/07 93,770 93,770 93,770 93,770 -4.99 97,690 -1.02 0.0 105.21 K 986.51 M 0.47 0.37 4.95 99.82 2.32 M 22.38 M -9.63 -935.93 M
917 1399/07/06 100,000 102,900 94,810 94,810 -4.99 98,700 -1.09 8.53 247.83 K 2.42 B 1.31 0.84 58.24 84.03 16.0 M 19.72 M -1.23 -623.31 M
918 1399/07/05 99,990 102,450 97,590 99,100 1.56 99,790 2.26 4.98 301.85 K 3.06 B 1.45 1.04 30.08 86.95 7.3 M 15.46 M -2.12 -1.74 B
919 1399/07/02 94,050 102,000 94,050 99,980 2.71 97,580 0.25 8.45 174.52 K 1.71 B 0.68 0.59 37.24 83.72 9.51 M 8.95 M 1.06 -795.31 M
920 1399/07/01 94,090 99,040 94,090 96,500 -2.56 97,340 -1.72 5.26 206.14 K 1.96 B 0.48 0.71 80.73 94.81 25.88 M 17.01 M 1.52 -275.32 M
921 1399/06/31 95,760 99,000 95,760 95,760 -5.0 99,040 -1.75 3.38 177.51 K 1.7 B 0.41 0.61 56.53 82.99 17.8 M 23.91 M -1.34 -449.86 M
922 1399/06/30 104,500 104,500 96,520 96,520 -5.0 100,800 -0.79 8.27 86.39 K 836.86 M 0.17 0.29 59.32 100.0 6.36 M 26.15 M -4.11 -340.42 M
923 1399/06/29 103,290 103,340 98,000 99,000 0.59 101,600 3.23 5.45 399.34 K 4.09 B 0.84 1.28 52.44 60.63 12.7 M 11.23 M 1.13 -335.3 M
924 1399/06/26 97,000 100,050 96,930 100,050 5.0 98,420 3.28 3.22 414.92 K 4.12 B 0.98 1.41 62.71 92.42 18.88 M 18.78 M 1.01 -1.23 B
925 1399/06/25 94,850 95,390 90,000 95,390 5.0 95,290 4.89 5.99 1.09 M 10.38 B 3.67 4.3 82.34 24.51 44.75 M 20.2 M 2.22 6.0 B
926 1399/06/24 92,930 92,930 89,040 92,840 2.48 90,850 0.29 4.37 197.26 K 1.8 B 0.76 0.78 73.53 67.15 15.77 M 8.4 M 1.88 115.02 M
927 1399/06/23 85,890 94,850 85,830 91,900 1.73 90,590 0.28 10.51 497.94 K 4.51 B 2.95 2.03 45.7 82.24 14.42 M 15.99 M -1.11 -1.65 B
928 1399/06/22 91,000 91,000 86,830 86,890 -4.91 90,340 -1.14 4.8 172.17 K 1.52 B 0.85 0.68 100.0 74.32 12.74 M 10.06 M 1.27 389.39 M
929 1399/06/19 88,170 92,360 88,170 88,170 -5.0 91,380 -1.54 4.75 163.03 K 1.44 B 0.93 0.64 81.73 87.69 10.52 M 12.04 M -1.14 -85.94 M
930 1399/06/18 92,360 92,360 92,360 92,360 -5.0 92,810 -4.54 0.0 452.14 K 4.18 B 3.52 1.71 0.47 99.74 1.98 M 34.71 M -17.57 -4.15 B
931 1399/06/17 92,410 92,410 92,410 92,410 -5.0 97,220 -0.05 0.0 5.17 K 47.78 M 0.02 0.01 100.0 100.0 2.51 M 11.94 M -4.75 0.0
932 1399/06/16 92,880 96,990 92,880 92,880 -4.99 97,270 -0.5 4.43 50.57 K 469.98 M 0.17 0.13 100.0 48.12 7.23 M 20.56 M -2.84 243.83 M
933 1399/06/15 95,410 103,990 95,410 96,910 -3.5 97,760 -2.66 8.99 339.67 K 3.28 B 1.21 0.88 57.32 21.05 15.92 M 5.85 M 2.72 1.19 B
934 1399/06/12 95,650 99,640 95,650 95,650 -5.0 100,430 -0.25 4.17 24.49 K 234.29 M 0.07 0.05 100.0 100.0 6.89 M 4.78 M 1.44 0.0
935 1399/06/11 98,370 101,000 97,780 97,780 -4.99 100,680 -2.18 3.29 222.68 K 2.18 B 0.74 0.43 14.7 72.36 5.09 M 10.67 M -2.1 -1.26 B
936 1399/06/10 108,300 108,320 98,020 98,400 -4.62 102,920 -0.24 10.51 406.63 K 4.18 B 1.61 0.73 35.87 72.09 10.49 M 16.94 M -1.61 -1.52 B
937 1399/06/05 103,800 105,430 96,510 105,430 5.0 103,170 2.75 9.24 520.9 K 5.37 B 2.72 0.94 63.23 77.92 11.72 M 15.34 M -1.31 -789.49 M
938 1399/06/04 95,440 105,480 95,440 96,110 -4.33 100,410 -0.05 10.52 228.6 K 2.29 B 0.79 0.42 83.76 86.92 11.79 M 12.95 M -1.1 -72.53 M
939 1399/06/03 98,400 98,400 98,400 98,400 -4.99 100,460 -3.0 0.0 283.28 K 2.79 B 1.13 0.5 10.88 100.0 7.58 M 25.34 M -3.34 -2.48 B
940 1399/06/02 99,170 100,000 99,170 99,170 -4.99 103,570 -0.78 0.84 73.26 K 726.58 M 0.26 0.12 59.05 100.0 10.22 M 8.75 M 1.17 -297.51 M
941 1399/06/01 101,450 109,890 100,840 102,590 -3.34 104,380 -1.66 8.97 160.51 K 1.62 B 0.55 0.27 79.1 100.0 12.21 M 13.97 M -1.14 -338.75 M
942 1399/05/29 109,990 109,990 101,770 101,770 -4.99 106,140 -0.91 8.08 213.18 K 2.24 B 0.67 0.36 37.19 80.32 5.74 M 14.49 M -2.53 -964.82 M
943 1399/05/28 107,250 107,260 103,010 107,260 4.99 107,120 4.86 4.13 721.45 K 7.73 B 3.1 1.13 17.2 88.32 6.68 M 34.13 M -5.11 -5.5 B
944 1399/05/27 98,000 105,160 98,000 101,500 -0.68 102,160 -0.03 7.31 82.91 K 845.84 M 0.31 0.11 80.43 99.28 5.81 M 5.87 M -1.01 -159.44 M
945 1399/05/26 99,360 105,000 99,050 99,920 -4.16 102,190 -1.99 6.01 254.99 K 2.56 B 0.75 0.3 56.37 100.0 10.17 M 10.81 M -1.06 -1.12 B
946 1399/05/25 103,760 106,000 100,820 100,880 -4.94 104,260 -1.75 5.14 189.89 K 1.93 B 0.26 0.22 72.28 96.9 10.48 M 10.04 M 1.04 -474.72 M
947 1399/05/22 103,570 110,000 103,530 109,520 0.5 106,120 -2.62 6.25 337.28 K 3.55 B 0.46 0.39 69.79 88.97 13.84 M 11.87 M 1.17 -680.69 M
948 1399/05/21 107,120 109,990 107,120 107,120 -4.99 108,970 -3.35 2.68 299.56 K 3.21 B 0.41 0.34 24.81 41.41 7.24 M 10.46 M -1.45 -532.66 M
949 1399/05/20 117,000 117,000 109,900 109,900 -5.0 112,750 -2.53 6.46 242.44 K 2.67 B 0.21 0.25 86.42 98.35 10.09 M 11.64 M -1.15 -319.07 M
950 1399/05/19 118,090 118,090 110,450 113,910 1.28 115,680 2.85 6.92 624.0 K 7.22 B 0.56 0.67 100.0 85.02 8.08 M 18.94 M -2.34 1.08 B
951 1399/05/15 110,310 121,890 110,290 118,040 1.68 112,470 -3.12 10.52 2.2 M 24.72 B 2.3 2.66 83.79 27.18 37.38 M 16.46 M 2.27 13.99 B
952 1399/05/14 115,000 119,000 113,500 113,730 -4.48 116,090 -2.49 4.85 312.28 K 3.59 B 0.32 0.37 97.02 90.37 17.22 M 9.76 M 1.76 238.37 M
953 1399/05/13 122,500 122,500 116,420 116,750 -4.72 119,060 -2.84 5.22 283.49 K 3.32 B 0.3 0.32 71.79 100.0 12.03 M 12.86 M -1.07 -936.35 M
954 1399/05/12 122,610 122,610 117,700 120,000 2.76 122,540 4.93 4.17 2.44 M 29.88 B 4.31 2.93 16.21 12.74 10.67 M 16.99 M -1.59 1.04 B
955 1399/05/11 117,690 117,690 117,020 117,690 5.0 116,780 4.18 0.57 373.45 K 4.4 B 0.62 0.44 100.0 46.32 12.81 M 18.68 M -1.46 2.36 B
956 1399/05/08 104,320 115,300 104,320 115,300 5.0 112,090 2.08 10.53 1.37 M 15.31 B 3.87 1.73 35.45 88.16 18.59 M 27.0 M -1.45 -8.07 B
957 1399/05/07 109,820 109,820 109,810 109,810 -4.99 109,810 -4.99 0.01 420.94 K 4.62 B 1.29 0.53 64.37 30.65 12.4 M 28.92 M -2.33 1.56 B
958 1399/05/06 111,810 112,990 111,790 111,790 -5.0 115,580 -1.78 1.07 137.52 K 1.54 B 0.21 0.17 100.0 100.0 8.27 M 17.27 M -2.09 0.0
959 1399/05/05 117,240 121,000 117,240 117,240 -5.0 117,670 -4.65 3.21 531.72 K 6.26 B 0.57 0.64 66.21 88.63 14.04 M 13.62 M 1.03 -1.4 B
960 1399/05/04 123,250 129,900 123,190 123,190 -5.0 123,410 -4.83 5.45 552.71 K 6.82 B 0.42 0.68 78.1 91.53 11.01 M 20.88 M -1.9 -915.77 M
961 1399/05/01 130,000 133,000 124,680 124,680 -5.0 129,670 -1.2 6.67 121.5 K 1.53 B 0.09 0.14 71.63 100.0 6.44 M 22.49 M -3.49 -433.93 M
962 1399/04/31 134,000 134,000 128,000 130,000 -0.71 131,240 0.24 4.69 290.59 K 3.82 B 0.21 0.34 84.73 100.0 9.74 M 11.97 M -1.23 -582.97 M
963 1399/04/30 127,000 134,130 123,100 133,690 4.65 130,930 2.49 8.96 1.77 M 23.12 B 1.48 2.28 53.82 73.84 21.12 M 28.83 M -1.37 -4.63 B
964 1399/04/29 132,140 132,140 120,000 123,100 -2.19 127,750 1.51 10.12 1.9 M 24.29 B 1.66 2.65 52.92 55.3 8.79 M 43.75 M -4.98 -578.03 M
965 1399/04/28 120,190 126,040 120,120 126,040 5.0 125,850 4.84 4.93 2.47 M 31.09 B 3.65 3.99 85.62 14.17 39.03 M 21.39 M 1.82 22.21 B
966 1399/04/25 117,330 127,990 117,330 120,040 -2.8 120,040 -2.8 9.09 368.84 K 4.43 B 0.58 0.59 83.22 90.72 17.97 M 12.71 M 1.41 -332.07 M
967 1399/04/24 132,000 133,000 122,690 122,690 -4.99 123,500 -4.37 8.4 438.93 K 5.42 B 0.65 0.72 31.11 61.09 7.74 M 15.4 M -1.99 -1.63 B
968 1399/04/23 127,000 138,000 126,290 132,940 0.01 129,140 -2.85 9.27 794.8 K 10.26 B 1.01 1.35 34.51 84.82 15.95 M 17.91 M -1.12 -5.16 B
969 1399/04/22 130,790 142,000 130,790 130,790 -5.0 132,930 -3.44 8.57 1.65 M 21.93 B 2.39 3.18 61.2 60.82 13.68 M 24.92 M -1.82 85.03 M
970 1399/04/21 133,340 133,340 133,340 133,340 -4.99 137,670 -1.91 0.0 136.17 K 1.82 B 0.17 0.24 21.83 1.06 4.0 M 19.2 M -4.8 377.13 M
971 1399/04/18 137,100 139,490 136,870 136,870 -5.0 140,350 -2.58 1.91 174.75 K 2.39 B 0.22 0.3 71.4 90.63 9.65 M 34.98 M -3.62 -460.18 M
972 1399/04/17 144,380 151,000 138,520 139,500 -4.33 144,070 -1.19 9.01 620.31 K 8.94 B 0.79 1.04 75.94 74.27 19.67 M 19.35 M 1.02 149.48 M
973 1399/04/16 143,000 150,200 135,940 144,380 0.91 145,810 1.91 10.49 1.35 M 19.75 B 2.23 2.49 34.99 73.22 12.32 M 28.47 M -2.31 -7.55 B
974 1399/04/15 141,330 150,770 141,320 141,320 -4.99 143,080 -3.81 6.69 1.17 M 16.71 B 2.02 2.33 45.52 73.4 14.8 M 31.3 M -2.11 -4.66 B
975 1399/04/14 156,610 156,610 141,710 144,000 -3.46 148,750 -0.27 10.51 598.28 K 8.9 B 1.22 1.12 54.27 54.89 10.34 M 18.79 M -1.82 -54.91 M
976 1399/04/11 151,000 151,000 150,000 151,000 5.0 149,160 3.72 0.67 254.31 K 3.84 B 0.45 0.45 21.36 100.0 13.67 M 31.22 M -2.28 -3.02 B
977 1399/04/07 151,980 153,750 142,000 153,750 5.0 150,250 2.61 8.27 574.65 K 8.63 B 1.07 1.04 35.67 96.1 13.45 M 35.16 M -2.61 -5.22 B
978 1399/04/04 145,000 153,050 138,600 149,000 2.22 146,430 0.45 10.43 439.73 K 6.44 B 0.86 0.74 51.81 92.01 12.13 M 21.39 M -1.76 -2.59 B
979 1399/04/03 145,810 145,810 139,000 139,000 0.09 145,770 4.97 4.9 1.02 M 14.85 B 2.25 1.81 53.02 16.42 18.83 M 17.93 M 1.05 5.43 B
980 1399/04/02 142,700 142,700 142,700 142,700 5.0 138,870 2.18 0.0 170.63 K 2.43 B 0.33 0.31 6.23 93.29 4.33 M 17.34 M -4.0 -2.12 B
981 1399/04/01 141,050 141,050 127,630 139,000 3.47 135,910 1.17 10.51 640.19 K 8.7 B 1.35 1.16 47.36 67.25 9.65 M 23.4 M -2.43 -1.73 B
982 1399/03/31 134,340 134,340 134,000 134,340 4.99 134,340 4.99 0.25 415.78 K 5.59 B 0.94 0.74 46.25 27.64 11.69 M 16.43 M -1.41 1.04 B
983 1399/03/27 130,250 131,100 124,860 131,100 5.0 127,950 2.47 5.0 315.21 K 4.08 B 0.71 0.48 21.85 48.48 8.49 M 15.94 M -1.88 -1.09 B
984 1399/03/26 124,860 124,860 124,000 124,860 4.99 124,860 4.99 0.69 719.25 K 8.98 B 2.04 1.01 51.34 15.82 23.28 M 15.62 M 1.49 3.19 B
985 1399/03/25 118,920 118,920 115,810 118,920 5.0 118,920 5.0 2.69 529.63 K 6.3 B 1.21 0.71 81.12 52.86 32.13 M 23.95 M 1.34 1.78 B
986 1399/03/24 114,000 114,030 110,010 114,030 4.99 113,260 4.28 3.65 395.75 K 4.51 B 0.77 0.49 36.82 80.53 16.29 M 26.72 M -1.64 -1.97 B
987 1399/03/21 108,800 112,611 105,000 112,611 4.99 108,609 1.26 7.25 254.18 K 2.79 B 0.41 0.3 50.13 99.09 9.53 M 14.27 M -1.5 -1.37 B
988 1399/03/20 106,500 109,990 103,500 107,190 -1.01 107,256 -0.95 6.27 322.25 K 3.44 B 0.52 0.38 48.37 95.96 11.63 M 21.7 M -1.87 -1.64 B
989 1399/03/19 105,000 113,961 103,132 108,499 -0.03 108,283 -0.23 10.5 259.69 K 2.81 B 0.41 0.3 73.05 69.76 9.95 M 12.88 M -1.29 92.41 M
990 1399/03/18 108,530 108,541 105,000 108,541 5.0 108,535 4.99 3.37 959.85 K 10.42 B 1.42 1.14 39.13 25.3 25.8 M 25.84 M -1.0 1.44 B
991 1399/03/17 103,000 104,722 99,722 104,722 5.0 103,373 3.65 5.01 762.44 K 7.88 B 1.12 0.92 35.92 78.76 33.71 M 35.27 M -1.05 -3.38 B
992 1399/03/13 99,450 103,402 98,000 101,200 1.76 99,736 0.29 5.51 829.62 K 8.27 B 1.37 0.95 36.56 74.16 13.27 M 31.31 M -2.36 -3.11 B
993 1399/03/12 96,126 103,000 96,126 103,000 4.59 99,445 0.98 7.15 259.51 K 2.61 B 0.33 0.29 36.16 87.46 8.34 M 13.49 M -1.62 -1.34 B
994 1399/03/11 103,770 103,771 93,900 97,400 -1.45 98,479 -0.36 10.51 318.96 K 3.13 B 0.39 0.33 56.79 99.32 10.72 M 22.55 M -2.1 -1.33 B
995 1399/03/10 98,000 100,554 94,006 100,554 5.0 98,830 3.2 6.97 1.22 M 12.07 B 2.05 1.28 27.89 62.45 19.34 M 32.91 M -1.7 -4.17 B
996 1399/03/07 93,254 98,210 93,254 98,000 -0.17 95,766 -2.44 5.31 789.27 K 7.56 B 1.49 0.84 16.93 93.64 7.27 M 22.54 M -3.1 -5.8 B
997 1399/03/06 102,890 102,890 97,362 97,362 -5.0 98,162 -4.22 5.68 443.79 K 4.33 B 0.79 0.45 77.81 100.0 22.01 M 16.58 M 1.33 -960.38 M
998 1399/03/03 102,716 102,716 98,832 102,716 5.0 102,486 4.76 3.93 1.18 M 12.14 B 1.54 1.24 48.52 87.92 22.74 M 34.99 M -1.54 -4.78 B
999 1399/02/31 98,793 98,793 98,793 98,793 5.0 97,825 3.97 0.0 483.06 K 4.77 B 0.47 0.48 10.35 27.55 493.97 M 11.84 M 41.71 -820.59 M
1000 1399/02/30 98,114 98,114 98,114 98,114 5.0 94,089 0.69 0.0 84.27 K 826.81 M 0.07 0.08 100.0 97.63 34.45 M 11.06 M 3.12 19.62 M
1001 1399/02/29 94,539 94,539 94,013 94,539 5.0 93,442 3.78 0.56 460.1 K 4.35 B 0.31 0.45 87.61 67.01 24.27 M 27.5 M -1.13 895.85 M
1002 1399/02/28 90,488 90,588 87,000 90,588 5.0 90,038 4.36 4.12 599.68 K 5.4 B 0.39 0.58 73.26 91.62 10.64 M 20.45 M -1.92 -991.84 M
1003 1399/02/27 86,000 86,320 84,200 86,320 5.0 86,275 4.94 2.52 2.21 M 19.05 B 1.86 2.28 90.15 34.8 52.85 M 23.11 M 2.29 10.54 B
1004 1399/02/24 80,745 82,318 80,741 81,501 3.96 82,210 4.86 1.95 1.81 M 14.89 B 1.86 1.93 39.66 51.2 23.06 M 27.42 M -1.19 -1.72 B
1005 1399/02/23 81,000 82,999 76,841 78,007 -3.56 78,399 -3.07 8.01 1.21 M 9.45 B 1.47 1.35 29.9 63.65 14.72 M 19.99 M -1.36 -3.19 B
1006 1399/02/22 81,000 82,467 77,300 80,000 1.86 80,885 2.99 6.68 1.6 M 12.92 B 2.52 1.87 16.2 41.3 8.62 M 14.58 M -1.69 -3.24 B
1007 1399/02/21 78,152 80,000 76,675 77,990 1.72 78,540 2.43 4.34 918.66 K 7.22 B 1.18 1.07 27.22 41.54 11.35 M 14.98 M -1.32 -1.03 B
1008 1399/02/20 74,999 78,594 74,000 78,589 4.99 76,675 2.44 6.21 417.26 K 3.25 B 0.51 0.49 50.14 100.0 9.57 M 13.58 M -1.42 -1.62 B
1009 1399/02/17 72,000 79,203 72,000 75,000 -0.57 74,852 -0.77 10.0 716.35 K 5.36 B 0.67 0.85 55.63 99.04 17.05 M 16.86 M 1.01 -2.33 B
1010 1399/02/16 75,450 77,199 73,361 73,361 -5.0 75,433 -2.32 5.23 457.1 K 3.41 B 0.4 0.55 34.29 86.9 8.22 M 21.14 M -2.57 -1.79 B
1011 1399/02/15 78,634 79,001 74,703 75,451 -4.05 77,222 -1.8 5.75 658.23 K 5.08 B 0.6 0.76 63.68 71.52 11.63 M 16.66 M -1.43 -398.16 M
1012 1399/02/14 78,634 78,634 78,601 78,634 5.0 78,634 5.0 0.04 1.65 M 12.97 B 1.61 1.98 25.52 69.88 11.65 M 68.14 M -5.85 -5.75 B
1013 1399/02/13 75,000 75,646 73,800 75,646 5.0 74,890 3.95 2.5 619.41 K 4.66 B 0.6 0.7 74.51 84.48 10.01 M 18.93 M -1.89 -464.39 M
1014 1399/02/10 69,999 73,417 69,009 73,417 5.0 72,044 3.04 6.39 1.94 M 14.0 B 2.11 2.35 59.75 61.37 16.94 M 24.56 M -1.45 -226.7 M
1015 1399/02/09 72,900 72,900 68,279 70,003 -2.14 69,921 -2.25 6.77 814.34 K 5.69 B 0.94 0.95 54.87 91.35 15.78 M 18.91 M -1.2 -2.08 B
1016 1399/02/08 73,900 73,900 70,002 70,152 -2.85 71,534 -0.94 5.57 503.5 K 3.59 B 0.56 0.57 63.68 86.62 12.48 M 14.65 M -1.17 -822.58 M
1017 1399/02/07 74,795 74,795 69,000 72,380 1.61 72,213 1.37 8.4 1.23 M 8.85 B 1.5 1.44 48.19 71.1 11.95 M 21.47 M -1.8 -2.03 B
1018 1399/02/06 71,574 72,007 70,800 72,007 5.0 71,234 3.87 1.7 668.23 K 4.78 B 0.8 0.75 38.36 55.19 12.46 M 12.55 M -1.01 -804.13 M
1019 1399/02/03 66,999 71,000 66,000 70,200 3.71 68,579 1.31 7.58 1.39 M 9.51 B 1.74 1.56 45.39 54.33 15.59 M 15.52 M 1.0 -850.64 M
1020 1399/02/02 68,500 69,996 65,466 67,565 -1.95 67,692 -1.77 6.92 563.47 K 3.79 B 0.75 0.63 64.74 91.13 10.13 M 15.55 M -1.53 -999.31 M
1021 1399/02/01 66,010 72,000 66,010 68,490 -0.73 68,911 -0.12 9.07 689.2 K 4.75 B 0.89 0.77 41.14 71.67 8.84 M 14.54 M -1.65 -1.45 B
1022 1399/01/31 69,818 69,818 63,172 66,000 -0.74 68,991 3.76 10.52 768.3 K 5.31 B 0.96 0.86 32.96 94.28 7.41 M 21.29 M -2.87 -3.25 B
1023 1399/01/30 66,637 66,637 64,000 66,637 5.0 66,494 4.77 4.12 793.81 K 5.28 B 1.1 0.89 44.03 89.84 8.42 M 25.5 M -3.03 -2.42 B
1024 1399/01/27 59,001 64,603 59,001 64,500 4.83 63,464 3.15 9.49 1.16 M 7.37 B 1.98 1.28 25.62 91.73 11.31 M 14.99 M -1.33 -4.87 B
1025 1399/01/26 59,151 61,799 59,151 60,776 -2.36 61,527 -1.15 4.48 343.42 K 2.08 B 0.58 0.36 53.77 100.0 10.65 M 6.66 M 1.6 -961.08 M
1026 1399/01/25 62,000 64,000 60,000 62,000 1.16 62,244 1.56 6.67 787.61 K 4.91 B 1.15 0.84 53.03 78.29 13.99 M 14.07 M -1.01 -1.24 B
1027 1399/01/24 59,200 62,629 59,200 61,500 1.14 61,289 0.8 5.79 928.18 K 5.69 B 1.34 0.97 18.65 61.01 8.84 M 11.42 M -1.29 -2.41 B
1028 1399/01/23 60,082 61,999 59,090 60,000 -2.14 60,805 -0.82 4.92 384.03 K 2.31 B 0.4 0.41 32.77 93.14 6.42 M 11.46 M -1.78 -1.4 B
1029 1399/01/20 62,700 62,995 60,101 61,006 -0.3 61,309 0.2 4.82 489.73 K 3.01 B 0.48 0.5 35.58 91.41 7.13 M 9.07 M -1.27 -1.68 B
1030 1399/01/19 62,990 62,990 60,000 62,224 2.68 61,187 0.97 4.98 389.81 K 2.41 B 0.32 0.37 48.95 60.76 8.55 M 5.93 M 1.44 -284.66 M
1031 1399/01/18 59,000 62,612 56,800 62,390 4.63 60,602 1.63 10.23 1.23 M 7.45 B 1.07 1.12 21.24 87.51 8.65 M 11.34 M -1.31 -4.94 B
1032 1399/01/17 60,720 60,720 59,265 59,270 -0.3 59,631 0.31 2.46 980.19 K 5.84 B 0.9 0.83 19.43 94.4 5.23 M 17.86 M -3.41 -4.38 B
1033 1399/01/16 60,000 60,500 58,500 60,060 0.0 59,447 -1.02 3.42 1.75 M 10.41 B 1.71 1.47 50.22 89.63 9.21 M 15.48 M -1.68 -4.1 B
1034 1399/01/11 59,000 61,000 58,700 60,301 -1.91 60,057 -2.31 3.92 704.86 K 4.21 B 0.61 0.59 64.92 99.64 9.23 M 13.44 M -1.46 -1.46 B
1035 1399/01/10 63,250 63,250 60,100 60,200 -0.06 61,478 2.06 5.24 1.43 M 8.82 B 1.45 1.26 84.43 86.78 8.87 M 13.74 M -1.55 -207.62 M
1036 1399/01/09 60,262 60,262 60,100 60,262 5.0 60,239 4.96 0.27 865.39 K 5.21 B 0.9 0.75 62.14 35.11 14.73 M 17.95 M -1.22 1.41 B
1037 1399/01/06 58,083 58,083 58,073 58,083 5.0 57,393 3.75 0.02 709.16 K 4.12 B 0.72 0.63 60.23 25.26 10.79 M 11.31 M -1.05 1.44 B
1038 1399/01/05 55,300 55,550 54,000 55,550 5.0 55,318 4.56 2.87 1.41 M 7.83 B 1.63 1.29 36.64 28.56 9.62 M 16.56 M -1.72 632.02 M
1039 1398/12/28 52,480 52,933 52,100 52,933 5.0 52,905 4.94 1.6 1.34 M 7.11 B 1.53 1.27 79.36 26.55 36.88 M 13.11 M 2.81 3.76 B
1040 1398/12/27 52,480 52,480 49,001 50,501 -0.22 50,413 -0.39 7.1 626.05 K 3.15 B 0.63 0.59 81.45 36.04 9.64 M 9.87 M -1.02 1.43 B
1041 1398/12/26 51,227 51,227 50,003 51,227 5.0 50,611 3.74 2.45 712.7 K 3.65 B 0.75 0.68 73.16 81.51 11.17 M 20.95 M -1.88 -304.96 M
1042 1398/12/25 48,210 50,000 48,205 49,483 -2.48 48,788 -3.85 3.72 805.07 K 3.9 B 0.77 0.79 50.36 77.65 11.35 M 12.31 M -1.08 -1.06 B
1043 1398/12/24 52,803 52,803 50,118 50,118 -5.0 50,742 -3.82 5.36 842.67 K 4.25 B 0.92 0.84 41.1 72.26 7.51 M 33.78 M -4.5 -1.33 B
1044 1398/12/21 52,997 53,457 49,000 53,457 5.0 52,755 3.62 9.1 1.42 M 7.48 B 1.67 1.45 21.41 79.4 6.38 M 19.41 M -3.04 -4.34 B
1045 1398/12/20 50,781 52,410 50,781 50,781 -5.0 50,912 -4.75 3.21 1.15 M 5.87 B 1.09 1.19 66.75 99.92 14.77 M 13.41 M 1.1 -1.95 B
1046 1398/12/19 52,410 53,500 52,410 52,410 -5.0 53,453 -3.11 2.08 535.71 K 2.81 B 0.4 0.54 23.28 100.0 3.63 M 34.24 M -9.43 -2.15 B
1047 1398/12/17 57,600 57,600 55,162 55,162 -5.0 55,168 -4.99 4.42 1.27 M 7.03 B 0.8 1.32 30.41 98.0 11.94 M 31.03 M -2.6 -4.75 B
1048 1398/12/13 60,480 60,480 58,302 59,700 3.64 58,065 0.8 3.74 189.6 K 1.14 B 0.1 0.19 81.83 100.0 8.02 M 22.29 M -2.78 -206.6 M
1049 1398/12/12 56,989 57,733 56,000 57,733 5.0 57,604 4.77 3.09 1.09 M 6.25 B 0.57 1.13 48.98 52.52 10.94 M 18.88 M -1.73 -221.64 M
1050 1398/12/11 54,240 55,064 53,500 55,064 5.0 54,984 4.85 2.92 2.2 M 12.12 B 1.45 2.46 55.81 61.49 11.56 M 28.11 M -2.43 -687.58 M
1051 1398/12/10 49,200 54,229 49,200 52,380 1.4 52,442 1.52 10.22 1.94 M 10.16 B 1.43 2.3 96.78 91.85 14.33 M 22.38 M -1.56 500.7 M
1052 1398/12/07 53,550 53,550 49,000 52,010 1.68 51,658 0.99 9.29 2.5 M 12.92 B 2.76 3.35 89.14 88.61 12.45 M 21.36 M -1.72 68.34 M
1053 1398/12/06 50,998 51,195 50,001 51,195 5.0 51,152 4.91 2.39 2.01 M 10.27 B 3.0 2.92 98.33 43.24 41.9 M 24.0 M 1.75 5.66 B
1054 1398/12/05 48,758 48,758 48,758 48,758 5.0 48,758 5.0 0.0 913.86 K 4.46 B 1.53 1.2 100.0 57.03 32.76 M 22.49 M 1.46 1.91 B
1055 1398/12/04 46,437 46,437 46,437 46,437 5.0 46,437 5.0 0.0 244.78 K 1.14 B 0.35 0.3 100.0 39.21 189.45 M 6.86 M 27.63 690.95 M
1056 1398/12/03 44,226 44,226 44,226 44,226 5.0 44,226 5.0 0.0 1.11 M 4.91 B 2.04 1.38 99.73 26.56 49.96 M 9.8 M 5.1 3.59 B
1057 1398/11/30 42,120 42,120 42,120 42,120 5.0 42,120 5.0 0.0 255.09 K 1.07 B 0.46 0.3 100.0 100.0 1.07 B 6.14 M 175.0 0.0
1058 1398/11/29 37,820 40,583 37,820 40,583 5.0 40,115 3.79 7.31 823.7 K 3.3 B 1.76 0.97 83.63 74.71 19.46 M 8.37 M 2.33 294.47 M
1059 1398/11/28 39,000 39,400 38,032 38,200 -3.27 38,651 -2.12 3.6 550.75 K 2.13 B 0.98 0.6 81.71 93.71 8.65 M 12.24 M -1.41 -255.53 M
1060 1398/11/27 38,850 39,650 38,850 39,000 -1.01 39,490 0.23 2.06 788.41 K 3.11 B 1.36 0.85 91.42 98.73 17.46 M 20.63 M -1.18 -227.46 M
1061 1398/11/26 40,000 40,000 38,765 39,391 -0.91 39,399 -0.89 3.19 305.66 K 1.2 B 0.41 0.33 70.13 100.0 7.68 M 7.3 M 1.05 -359.7 M
1062 1398/11/23 38,664 40,601 38,601 39,502 2.09 39,751 2.73 5.18 297.97 K 1.18 B 0.36 0.3 73.23 100.0 5.13 M 8.06 M -1.57 -317.1 M
1063 1398/11/21 38,505 39,920 37,500 38,400 -2.46 38,695 -1.71 6.45 392.5 K 1.52 B 0.45 0.4 87.23 100.0 9.26 M 7.52 M 1.23 -193.87 M
1064 1398/11/20 41,000 41,130 39,104 39,104 -5.0 39,367 -4.36 5.18 1.04 M 4.08 B 1.33 1.09 99.96 74.72 13.3 M 15.03 M -1.13 1.03 B
1065 1398/11/19 41,399 42,005 39,710 40,991 1.1 41,162 1.52 5.78 869.69 K 3.58 B 1.12 0.89 84.22 62.05 15.46 M 9.87 M 1.57 793.62 M
1066 1398/11/16 40,000 41,683 39,800 41,009 2.51 40,545 1.35 4.73 1.11 M 4.5 B 1.54 1.16 89.23 77.11 24.03 M 11.68 M 2.06 544.69 M
1067 1398/11/15 40,999 41,000 39,720 39,990 -1.81 40,005 -1.78 3.22 701.6 K 2.81 B 0.99 0.73 45.74 93.28 10.76 M 12.7 M -1.18 -984.27 M
1068 1398/11/14 40,200 42,070 39,700 40,000 -0.17 40,729 1.65 5.97 608.31 K 2.48 B 0.81 0.59 77.62 91.2 8.36 M 7.96 M 1.05 -336.61 M
1069 1398/11/13 38,111 41,000 38,111 40,202 0.31 40,068 -0.02 7.58 624.54 K 2.5 B 0.56 0.59 100.0 92.8 10.56 M 10.19 M 1.04 180.18 M
1070 1398/11/12 41,717 41,717 39,620 40,000 -1.55 40,076 -1.36 5.29 846.2 K 3.39 B 0.7 0.79 34.29 68.15 6.42 M 10.14 M -1.58 -1.15 B
1071 1398/11/08 40,980 41,360 39,630 40,798 -0.04 40,629 -0.45 4.37 823.37 K 3.35 B 0.67 0.74 34.31 79.92 7.0 M 9.9 M -1.41 -1.53 B
1072 1398/11/07 41,000 41,800 40,300 40,600 -2.64 40,814 -2.12 3.72 631.05 K 2.58 B 0.5 0.57 65.6 85.34 7.68 M 11.33 M -1.48 -508.43 M
1073 1398/11/06 43,500 43,500 40,032 41,500 -0.17 41,699 0.31 8.66 827.59 K 3.45 B 0.64 0.75 65.81 100.0 6.11 M 11.82 M -1.94 -1.18 B
1074 1398/11/05 41,600 41,623 40,400 41,623 5.0 41,570 4.87 3.03 2.43 M 10.11 B 1.96 2.43 95.86 30.58 16.48 M 14.06 M 1.17 6.6 B
1075 1398/11/02 37,000 40,113 37,000 40,000 4.7 39,641 3.76 8.41 1.33 M 5.27 B 1.17 1.38 81.86 51.98 13.92 M 8.51 M 1.64 1.57 B
1076 1398/11/01 38,470 38,900 37,484 38,350 -0.2 38,203 -0.58 3.78 886.87 K 3.39 B 0.82 0.93 62.33 89.31 10.25 M 9.99 M 1.03 -913.98 M
1077 1398/10/30 38,008 38,790 37,800 38,399 1.2 38,426 1.27 2.62 851.74 K 3.27 B 0.7 0.9 84.69 81.29 7.74 M 11.23 M -1.45 111.36 M
1078 1398/10/29 37,773 38,760 35,851 38,079 2.4 37,944 2.03 8.11 982.18 K 3.73 B 0.93 1.04 100.0 88.83 12.3 M 10.22 M 1.2 416.41 M
1079 1398/10/28 36,300 37,333 36,000 36,500 2.65 37,188 4.59 3.7 2.15 M 8.0 B 3.25 2.42 35.54 51.88 8.89 M 11.25 M -1.27 -1.31 B
1080 1398/10/25 34,500 36,400 34,021 36,100 2.53 35,556 0.98 6.99 816.08 K 2.9 B 1.04 0.86 86.84 79.58 13.19 M 9.62 M 1.37 210.43 M
1081 1398/10/24 35,990 36,500 34,500 34,500 -2.24 35,210 -0.23 5.8 580.46 K 2.04 B 0.71 0.61 100.0 92.56 9.42 M 8.26 M 1.14 152.11 M
1082 1398/10/23 35,389 35,484 34,200 35,484 5.0 35,291 4.43 3.75 1.54 M 5.44 B 2.31 1.64 0.0 59.44 0.0 18.69 M 0.0 -3.23 B
1083 1398/10/22 33,795 33,795 33,795 33,795 5.0 33,795 5.0 0.0 212.47 K 718.04 M 0.21 0.22 37.04 38.81 29.56 M 9.29 M 3.18 -12.71 M
1084 1398/10/21 32,337 32,337 32,337 32,337 2.0 32,186 1.52 0.0 160.08 K 517.65 M 0.13 0.16 100.0 37.53 86.27 M 12.14 M 7.11 323.37 M
1085 1398/10/18 31,695 32,111 31,695 31,695 -2.0 31,703 -1.97 1.31 1.43 M 4.53 B 1.26 1.51 26.23 79.87 16.97 M 16.36 M 1.04 -2.43 B
1086 1398/10/17 33,138 33,500 31,482 31,482 -5.0 32,341 -2.41 6.41 726.11 K 2.35 B 0.55 0.76 59.27 81.63 6.89 M 12.7 M -1.84 -525.16 M
1087 1398/10/15 32,000 34,799 32,000 32,650 -2.12 33,138 -0.66 8.75 816.02 K 2.7 B 0.64 0.85 97.7 100.0 10.08 M 14.54 M -1.44 -62.11 M
1088 1398/10/14 33,351 35,000 33,351 33,351 -5.0 33,357 -4.98 4.94 1.93 M 6.45 B 1.87 2.15 22.87 99.37 11.52 M 22.02 M -1.91 -4.93 B
1089 1398/10/11 35,555 36,482 34,504 36,482 3.67 35,106 -0.24 5.73 1.35 M 4.75 B 1.6 1.55 85.21 76.44 15.38 M 10.14 M 1.52 416.77 M
1090 1398/10/10 35,999 36,490 34,144 35,000 0.19 35,190 0.74 6.87 829.91 K 2.92 B 1.04 0.96 87.96 77.99 6.89 M 8.73 M -1.27 291.22 M
1091 1398/10/09 34,780 34,995 34,105 34,994 5.0 34,933 4.81 2.61 1.63 M 5.71 B 2.62 1.93 93.87 76.34 12.15 M 16.44 M -1.35 1.0 B
1092 1398/10/08 33,110 33,950 32,323 33,702 0.83 33,329 -0.29 5.03 640.31 K 2.13 B 1.05 0.67 88.93 95.31 7.27 M 11.89 M -1.64 -136.1 M
1093 1398/10/07 33,581 33,800 33,200 33,700 2.25 33,425 1.42 1.81 712.53 K 2.38 B 1.07 0.7 73.35 85.43 6.24 M 10.94 M -1.75 -287.53 M
1094 1398/10/04 32,701 33,757 32,701 33,380 0.36 32,958 -0.91 3.23 415.75 K 1.37 B 0.52 0.4 47.79 75.89 4.42 M 7.12 M -1.61 -385.07 M
1095 1398/10/03 33,900 34,200 32,500 32,702 -3.83 33,259 -2.19 5.23 582.25 K 1.94 B 0.54 0.55 99.92 32.02 6.14 M 4.4 M 1.4 1.31 B
1096 1398/10/02 35,000 35,000 32,700 33,810 -0.34 34,005 0.24 7.03 769.88 K 2.62 B 0.72 0.68 89.34 100.0 7.38 M 11.64 M -1.58 -279.11 M
1097 1398/10/01 33,100 34,499 33,100 34,300 -0.59 33,925 -1.68 4.23 569.6 K 1.93 B 0.47 0.49 51.73 100.0 6.25 M 10.12 M -1.62 -932.83 M
1098 1398/09/30 34,630 34,750 33,525 34,395 -0.26 34,505 0.06 3.65 999.13 K 3.45 B 0.87 0.89 49.97 76.73 6.81 M 10.98 M -1.61 -922.71 M
1099 1398/09/27 34,564 34,600 34,237 34,516 1.33 34,483 1.24 1.06 1.05 M 3.61 B 1.02 0.96 64.28 42.69 9.13 M 7.94 M 1.15 778.61 M
1100 1398/09/26 32,999 34,564 32,962 34,443 4.63 34,062 3.47 4.86 1.96 M 6.68 B 2.49 1.95 83.72 61.26 13.31 M 12.36 M 1.08 1.5 B
1101 1398/09/25 33,588 33,588 32,250 32,960 -0.94 32,919 -1.07 4.15 744.14 K 2.45 B 0.88 0.74 60.77 82.67 5.93 M 12.98 M -2.19 -536.53 M
1102 1398/09/24 33,350 33,896 33,006 33,100 0.39 33,274 0.92 2.7 1.31 M 4.35 B 1.82 1.32 55.65 39.03 8.91 M 7.65 M 1.16 723.95 M
1103 1398/09/23 32,970 33,309 32,300 33,298 2.86 32,971 1.85 3.12 667.9 K 2.2 B 0.9 0.68 60.85 97.43 4.42 M 10.03 M -2.27 -805.57 M
1104 1398/09/20 31,195 32,702 31,195 32,478 -0.98 32,371 -1.31 4.83 450.84 K 1.46 B 0.54 0.46 75.62 93.58 6.57 M 11.57 M -1.76 -262.06 M
1105 1398/09/19 33,495 33,495 31,450 32,000 -1.45 32,800 1.01 6.5 762.47 K 2.5 B 0.93 0.77 86.81 82.59 8.65 M 13.41 M -1.55 105.53 M
1106 1398/09/18 31,900 33,299 31,701 32,800 3.3 32,471 2.26 5.04 1.02 M 3.31 B 1.18 1.03 70.73 99.99 7.2 M 13.02 M -1.81 -967.61 M
1107 1398/09/17 32,598 32,598 31,376 31,900 -1.21 31,752 -1.67 3.89 703.37 K 2.23 B 0.55 0.73 79.27 85.63 5.98 M 12.92 M -2.16 -141.93 M
1108 1398/09/16 32,400 33,299 31,650 31,700 -2.1 32,292 -0.27 5.21 791.79 K 2.56 B 0.53 0.81 68.25 83.68 6.46 M 12.74 M -1.97 -394.54 M
1109 1398/09/13 32,890 33,850 31,400 32,252 -0.25 32,380 0.15 7.8 875.05 K 2.83 B 0.58 0.91 45.31 95.24 5.78 M 13.1 M -2.27 -1.41 B
1110 1398/09/12 31,429 32,997 31,429 32,600 -1.46 32,332 -2.27 4.99 722.53 K 2.34 B 0.47 0.75 62.24 97.8 7.34 M 11.78 M -1.6 -830.6 M
1111 1398/09/11 34,648 34,648 32,020 33,000 -0.08 33,083 0.17 8.21 1.23 M 4.07 B 0.69 1.33 37.93 98.59 5.83 M 16.46 M -2.82 -2.47 B
1112 1398/09/10 32,749 33,740 32,030 33,700 4.87 33,027 2.78 5.34 2.77 M 9.15 B 1.99 3.41 68.44 48.43 12.92 M 16.06 M -1.24 1.83 B
1113 1398/09/09 31,800 33,169 31,000 32,532 2.98 32,134 1.72 7.0 1.92 M 6.18 B 1.77 2.64 47.87 74.28 9.57 M 18.74 M -1.96 -1.63 B
1114 1398/09/06 31,849 32,089 31,333 31,615 0.06 31,592 -0.01 2.41 909.55 K 2.87 B 0.93 1.28 57.86 80.08 7.77 M 11.39 M -1.47 -638.26 M
1115 1398/09/05 31,880 31,880 31,101 31,800 4.42 31,595 3.75 2.5 854.62 K 2.7 B 0.97 1.24 100.0 69.17 7.0 M 9.53 M -1.36 832.4 M
1116 1398/09/04 29,876 30,906 28,500 30,906 5.0 30,454 3.46 8.44 2.41 M 7.33 B 4.39 4.03 79.18 53.87 11.81 M 18.79 M -1.59 1.85 B
1117 1398/09/03 29,877 29,877 29,100 29,676 0.44 29,435 -0.38 2.67 872.73 K 2.57 B 1.54 1.43 22.86 80.32 5.93 M 26.12 M -4.4 -1.48 B
1118 1398/09/02 30,518 30,518 29,230 29,600 1.28 29,546 1.1 4.41 384.24 K 1.14 B 0.66 0.59 51.87 77.17 4.6 M 10.95 M -2.38 -287.14 M
1119 1398/08/29 29,200 30,100 29,000 29,636 1.22 29,225 -0.18 3.79 352.49 K 1.03 B 0.6 0.54 46.91 98.48 4.31 M 15.61 M -3.62 -531.35 M
1120 1398/08/28 29,750 29,988 29,105 29,200 0.85 29,278 1.12 3.03 373.97 K 1.09 B 0.51 0.55 55.16 85.83 4.95 M 12.87 M -2.6 -335.9 M
1121 1398/08/27 28,455 29,600 28,000 29,001 1.11 28,953 0.94 5.71 759.29 K 2.2 B 0.98 1.15 35.16 97.04 8.68 M 32.82 M -3.78 -1.36 B
1122 1398/08/26 29,101 29,400 28,589 29,000 -3.63 28,683 -4.69 2.84 959.09 K 2.75 B 1.51 1.44 54.86 85.45 12.79 M 22.39 M -1.75 -841.58 M
1123 1398/08/25 30,500 30,998 29,900 30,100 -1.41 30,093 -1.43 3.67 445.87 K 1.34 B 0.6 0.66 30.56 100.0 4.36 M 16.77 M -3.85 -931.79 M
1124 1398/08/22 31,100 31,100 30,151 30,500 -1.14 30,531 -1.04 3.15 378.28 K 1.15 B 0.47 0.5 17.0 100.0 2.34 M 19.57 M -8.38 -958.62 M
1125 1398/08/21 31,700 31,700 30,402 31,089 2.88 30,851 2.09 4.27 1.14 M 3.52 B 1.64 1.53 29.22 29.78 12.11 M 13.99 M -1.16 -19.84 M
1126 1398/08/20 30,000 31,250 29,802 30,480 1.95 30,220 1.08 4.86 942.36 K 2.85 B 1.51 1.29 27.71 36.62 7.05 M 15.8 M -2.24 -253.83 M
1127 1398/08/19 31,740 31,740 29,103 30,000 -1.71 29,896 -2.05 9.06 261.81 K 782.71 M 0.4 0.33 55.89 100.0 5.68 M 9.32 M -1.64 -345.24 M
1128 1398/08/18 31,410 31,862 30,393 31,000 -3.1 30,522 -4.59 4.83 1.0 M 3.06 B 2.01 1.16 70.76 97.47 8.03 M 22.79 M -2.84 -818.27 M
1129 1398/08/14 32,000 32,889 31,000 31,410 -1.38 31,992 0.44 6.09 633.51 K 2.03 B 1.32 0.57 27.26 95.65 8.12 M 24.23 M -2.98 -1.39 B
1130 1398/08/13 32,000 32,495 31,400 31,667 -3.46 31,851 -2.9 3.49 638.57 K 2.03 B 1.45 0.43 59.54 92.2 10.18 M 16.6 M -1.63 -664.31 M
1131 1398/08/12 31,190 33,300 31,190 32,000 -2.28 32,802 0.17 6.76 574.71 K 1.89 B 1.29 0.38 41.49 100.0 6.36 M 23.27 M -3.66 -1.1 B
1132 1398/08/11 33,998 33,998 31,400 32,301 -1.36 32,747 0.01 8.27 427.83 K 1.4 B 0.74 0.27 72.18 67.71 5.53 M 8.47 M -1.53 62.63 M
1133 1398/08/08 32,756 32,756 32,000 32,756 5.0 32,745 4.96 2.36 225.21 K 737.46 M 0.29 0.11 100.0 70.2 7.93 M 6.9 M 1.15 219.73 M
1134 1398/08/06 31,000 31,385 30,000 31,385 5.0 31,197 4.37 4.62 531.57 K 1.66 B 0.69 0.26 71.95 88.92 16.12 M 14.04 M 1.15 -281.43 M
1135 1398/08/04 28,505 30,869 28,500 29,999 2.03 29,891 1.66 8.31 441.46 K 1.32 B 0.52 0.22 74.62 97.72 8.27 M 12.52 M -1.51 -304.85 M
1136 1398/08/01 31,120 31,120 28,747 29,680 -1.92 29,402 -2.84 8.25 603.66 K 1.77 B 0.76 0.3 62.91 87.96 6.0 M 19.76 M -3.29 -444.66 M
1137 1398/07/30 30,313 30,313 29,003 30,313 5.0 30,260 4.81 4.52 1.11 M 3.35 B 1.4 0.54 79.25 28.54 12.57 M 12.24 M 1.03 1.7 B
1138 1398/07/29 27,977 30,699 27,977 30,350 3.06 28,870 -1.97 9.73 1.26 M 3.63 B 1.82 0.63 70.8 79.47 14.34 M 14.55 M -1.01 -314.25 M
1139 1398/07/28 31,100 31,110 28,631 28,631 -5.0 29,449 -2.28 8.66 433.21 K 1.28 B 0.44 0.22 28.43 92.23 5.58 M 26.74 M -4.79 -813.94 M
1140 1398/07/24 30,000 31,925 29,859 29,859 -5.0 30,137 -4.11 6.92 828.13 K 2.5 B 0.82 0.42 64.04 48.87 13.9 M 10.16 M 1.37 378.71 M
1141 1398/07/23 31,924 33,000 30,329 30,329 -5.0 31,430 -1.55 8.81 335.13 K 1.05 B 0.31 0.17 55.61 69.69 6.51 M 12.88 M -1.98 -148.35 M
1142 1398/07/22 32,133 32,862 31,861 32,850 -2.05 31,925 -4.81 3.14 1.09 M 3.49 B 0.94 0.56 47.89 98.85 15.93 M 22.28 M -1.4 -1.78 B
1143 1398/07/21 34,949 35,189 32,000 32,500 -3.15 33,537 -0.06 9.97 750.65 K 2.52 B 0.5 0.36 48.53 70.57 8.6 M 16.3 M -1.89 -554.74 M
1144 1398/07/20 32,001 33,675 32,001 33,370 4.05 33,557 4.63 5.23 1.89 M 6.35 B 0.85 0.93 35.53 39.27 11.52 M 18.62 M -1.62 -237.45 M
1145 1398/07/17 31,979 33,599 31,979 32,410 -3.72 32,072 -4.72 5.07 962.99 K 3.09 B 0.27 0.48 91.49 94.82 17.44 M 14.79 M 1.18 -102.88 M
1146 1398/07/16 33,652 34,750 33,441 33,441 -5.0 33,662 -4.37 3.91 624.29 K 2.1 B 0.17 0.31 65.04 100.0 9.56 M 12.81 M -1.34 -734.78 M
1147 1398/07/15 35,200 37,100 34,829 34,829 -5.0 35,201 -3.99 6.52 1.6 M 5.65 B 0.42 0.83 71.88 100.0 14.24 M 14.33 M -1.01 -1.59 B
1148 1398/07/14 36,780 37,200 36,594 36,594 -5.0 36,662 -4.82 1.66 2.37 M 8.68 B 0.47 1.3 60.26 100.0 17.03 M 38.92 M -2.28 -3.45 B
1149 1398/07/13 38,700 38,777 36,950 37,190 0.7 38,519 4.3 4.94 5.54 M 21.35 B 1.32 3.58 66.8 58.82 14.48 M 32.28 M -2.23 1.7 B
1150 1398/07/10 36,940 36,940 35,800 36,940 5.0 36,931 4.97 3.18 7.91 M 29.2 B 2.91 6.82 84.94 54.08 38.75 M 61.44 M -1.59 9.01 B
1151 1398/07/09 35,181 35,181 35,181 35,181 5.0 35,181 5.0 0.0 1.35 M 4.76 B 0.54 1.23 88.9 26.03 128.13 M 17.44 M 7.35 2.99 B
1152 1398/07/08 33,506 33,506 33,506 33,506 5.0 33,506 5.0 0.0 1.97 M 6.61 B 0.84 1.94 100.0 49.31 367.21 M 79.49 M 4.62 3.35 B
1153 1398/07/07 32,198 33,239 30,080 33,239 5.0 31,911 0.8 10.5 8.15 M 26.0 B 9.61 13.19 75.69 22.17 44.32 M 16.38 M 2.71 13.91 B
1154 1398/07/06 31,968 32,665 30,507 31,965 1.81 31,657 0.82 7.07 1.58 M 5.01 B 2.55 2.86 89.09 46.73 8.13 M 12.01 M -1.48 2.12 B
1155 1398/07/03 31,478 32,150 30,020 31,476 0.0 31,398 -0.25 7.1 517.87 K 1.63 B 0.95 0.92 59.91 68.06 7.11 M 9.62 M -1.35 -132.42 M
1156 1398/07/02 33,580 33,580 30,988 31,490 -1.81 31,476 -1.86 8.36 412.33 K 1.3 B 0.76 0.73 77.79 93.8 7.01 M 8.7 M -1.24 -207.77 M
1157 1398/07/01 31,000 32,340 31,000 31,978 3.82 32,072 4.13 4.32 1.08 M 3.48 B 2.3 2.0 75.2 47.21 12.34 M 9.33 M 1.32 973.43 M
1158 1398/06/31 30,420 31,930 30,001 31,295 2.91 30,800 1.28 6.43 643.26 K 1.98 B 0.62 1.2 78.88 83.46 7.2 M 9.96 M -1.38 -90.74 M
1159 1398/06/30 29,500 31,000 29,100 30,457 -0.14 30,411 -0.29 6.53 444.05 K 1.35 B 0.38 0.8 82.72 100.0 7.98 M 10.0 M -1.25 -233.39 M
1160 1398/06/27 29,902 30,800 29,896 29,896 -5.0 30,499 -3.08 3.02 143.11 K 429.97 M 0.12 0.22 100.0 100.0 3.67 M 8.96 M -2.44 0.0
1161 1398/06/26 32,200 33,037 30,847 30,847 -5.0 31,469 -3.08 7.1 410.23 K 1.29 B 0.36 0.63 73.85 100.0 4.22 M 9.35 M -2.22 -337.64 M
1162 1398/06/25 32,900 33,230 30,077 31,500 -0.5 32,470 2.56 10.48 718.78 K 2.33 B 0.69 1.12 98.6 91.68 7.72 M 18.13 M -2.35 161.59 M
1163 1398/06/24 31,600 31,789 30,504 31,789 5.0 31,659 4.57 4.21 3.44 M 10.9 B 8.7 7.31 96.38 99.94 27.8 M 61.9 M -2.23 -387.67 M
1164 1398/06/23 29,930 30,427 29,600 30,427 5.0 30,276 4.48 2.79 1.06 M 3.2 B 4.82 2.35 91.08 85.72 11.98 M 18.89 M -1.58 171.4 M
1165 1398/06/20 29,200 29,500 28,000 29,200 -0.9 28,979 -1.65 5.36 304.87 K 883.49 M 1.58 0.6 93.39 100.0 4.51 M 10.77 M -2.39 -58.4 M
1166 1398/06/17 28,701 30,000 28,701 29,000 -3.32 29,466 -1.76 4.53 231.81 K 683.05 M 1.32 0.38 100.0 100.0 4.27 M 9.62 M -2.25 0.0
1167 1398/06/16 30,873 30,999 29,061 29,301 -1.18 29,995 1.16 6.67 172.37 K 518.33 M 0.87 0.28 100.0 63.61 4.11 M 5.23 M -1.27 188.64 M
1168 1398/06/13 28,003 30,351 28,003 30,351 5.0 29,651 2.58 8.38 214.4 K 635.72 M 1.1 0.36 67.17 100.0 7.91 M 5.09 M 1.55 -208.7 M
1169 1398/06/12 28,973 29,300 28,010 28,701 -1.71 28,906 -1.01 4.61 171.95 K 495.91 M 0.77 0.28 100.0 100.0 9.02 M 6.98 M 1.29 0.0
1170 1398/06/11 28,498 30,299 28,405 28,965 -3.12 29,201 -2.33 6.67 174.4 K 506.78 M 0.54 0.28 35.38 100.0 2.68 M 6.41 M -2.4 -327.47 M
1171 1398/06/10 30,800 30,800 27,941 29,996 2.02 29,899 1.69 10.23 145.92 K 439.46 M 0.37 0.22 33.12 100.0 2.43 M 4.23 M -1.74 -293.91 M
1172 1398/06/09 30,002 31,000 28,602 30,589 1.6 29,403 -2.34 8.38 282.51 K 830.67 M 0.62 0.43 84.22 100.0 5.78 M 5.77 M -1.0 -131.11 M
1173 1398/06/06 31,549 31,549 29,209 30,001 -2.42 30,107 -2.08 8.01 195.81 K 588.62 M 0.38 0.29 100.0 100.0 4.86 M 5.07 M -1.04 0.0
1174 1398/06/05 31,501 31,550 30,001 30,500 1.5 30,746 2.32 5.16 315.97 K 971.5 M 0.5 0.47 56.04 95.27 4.57 M 10.28 M -2.25 -381.2 M
1175 1398/06/04 30,050 30,053 29,998 30,053 5.0 30,050 4.99 0.18 683.94 K 2.06 B 0.76 1.05 60.37 26.42 9.12 M 5.78 M 1.58 697.75 M
1176 1398/06/03 30,840 30,840 27,907 29,300 -0.26 28,622 -2.56 10.51 489.13 K 1.4 B 0.55 0.74 75.56 100.0 6.37 M 9.09 M -1.43 -342.1 M
1177 1398/06/02 29,390 29,394 28,000 29,394 5.0 29,375 4.93 4.98 608.6 K 1.79 B 0.71 0.93 50.68 15.44 7.08 M 5.02 M 1.41 630.03 M
1178 1398/05/30 28,000 28,211 27,500 27,999 4.21 27,995 4.19 2.59 507.23 K 1.42 B 0.66 0.77 69.43 39.98 7.2 M 6.45 M 1.12 418.17 M
1179 1398/05/28 26,960 26,962 25,739 26,850 4.56 26,868 4.63 4.75 863.29 K 2.32 B 1.19 1.31 94.28 51.72 10.62 M 11.53 M -1.09 987.14 M
1180 1398/05/27 25,698 25,739 24,900 25,739 5.0 25,679 4.75 3.37 2.01 M 5.15 B 3.21 3.28 38.51 18.65 17.56 M 8.01 M 2.19 1.02 B
1181 1398/05/26 23,502 24,781 23,502 24,695 4.64 24,514 3.87 5.44 497.77 K 1.22 B 0.53 0.78 95.98 96.95 13.31 M 10.66 M 1.25 -11.83 M
1182 1398/05/23 24,000 25,000 23,001 23,990 6.38 23,601 4.65 8.69 415.05 K 979.54 M 0.46 0.62 63.42 86.51 5.97 M 6.78 M -1.13 -226.14 M
1183 1398/05/20 22,550 22,957 22,550 22,800 1.67 22,552 0.56 1.8 84.8 K 192.82 M 0.09 0.13 74.93 100.0 4.82 M 6.03 M -1.25 -48.34 M
1184 1398/05/19 23,000 23,000 21,100 22,958 4.07 22,426 1.66 9.0 614.51 K 1.38 B 0.71 0.91 86.07 100.0 10.05 M 6.76 M 1.49 -191.91 M
1185 1398/05/16 22,065 22,065 21,101 22,065 5.0 22,060 4.97 4.57 1.51 M 3.34 B 2.23 2.39 68.18 25.19 11.15 M 6.27 M 1.78 1.43 B
1186 1398/05/15 21,033 21,033 20,032 21,033 5.0 21,015 4.91 5.0 2.11 M 4.44 B 5.17 3.81 90.52 28.91 12.48 M 7.73 M 1.61 2.73 B
1187 1398/05/14 20,032 20,032 20,032 20,032 5.0 20,032 5.0 0.0 230.0 K 460.74 M 0.59 0.41 100.0 51.06 25.6 M 8.71 M 2.94 225.46 M
1188 1398/05/13 19,785 19,785 19,785 19,785 5.0 19,079 1.25 0.0 52.7 K 104.26 M 0.1 0.07 100.0 100.0 5.79 M 2.61 M 2.22 0.0
1189 1398/05/12 18,400 19,226 17,396 19,226 5.0 18,843 2.91 10.52 395.93 K 746.04 M 0.83 0.55 75.37 100.0 6.94 M 7.17 M -1.03 -183.73 M
1190 1398/05/09 18,214 18,997 18,214 18,214 -5.0 18,311 -4.49 4.3 604.07 K 1.11 B 1.49 0.86 100.0 100.0 5.05 M 12.16 M -2.41 0.0
1191 1398/05/08 20,189 20,189 19,039 19,149 -4.45 19,172 -4.34 6.04 758.53 K 1.45 B 1.86 1.13 71.25 100.0 6.64 M 15.15 M -2.28 -418.17 M
1192 1398/05/07 21,200 21,200 19,700 19,840 -2.08 20,041 -1.09 7.61 135.57 K 270.06 M 0.29 0.2 100.0 99.93 3.46 M 3.42 M 1.01 197.06 K
1193 1398/05/06 21,270 21,270 20,207 20,980 -6.3 20,262 -9.5 5.26 697.48 K 1.41 B 1.65 1.05 99.51 99.71 8.04 M 10.52 M -1.31 -2.85 M
1194 1398/04/29 25,200 25,200 23,707 23,707 -5.0 23,910 -4.18 6.3 193.06 K 459.85 M 0.34 0.28 100.0 100.0 5.0 M 8.36 M -1.67 0.0
1195 1398/04/26 24,005 25,205 24,005 24,975 0.52 24,954 0.43 5.0 237.61 K 592.92 M 0.32 0.35 100.0 100.0 7.51 M 6.11 M 1.23 0.0
1196 1398/04/23 24,875 24,875 23,739 24,870 4.98 24,846 4.88 4.79 774.23 K 1.92 B 0.97 1.18 99.87 16.15 5.77 M 5.86 M -1.02 1.61 B
1197 1398/04/22 23,738 23,738 22,732 23,738 5.0 23,691 4.79 4.43 466.38 K 1.1 B 0.51 0.71 99.98 50.31 7.89 M 7.22 M 1.09 548.73 M
1198 1398/04/19 22,400 22,914 21,164 22,914 4.99 22,608 3.59 8.27 441.53 K 998.19 M 0.53 0.67 68.0 100.0 8.93 M 13.67 M -1.53 -319.41 M
1199 1398/04/18 21,439 21,987 20,000 21,979 4.96 21,824 4.22 9.94 952.79 K 2.08 B 1.2 1.49 99.95 68.28 16.36 M 15.27 M 1.07 658.38 M
1200 1398/04/17 20,999 21,439 20,300 21,439 4.99 20,940 2.54 5.61 1.07 M 2.24 B 1.53 1.8 99.88 98.96 15.54 M 18.33 M -1.18 20.55 M
1201 1398/04/16 20,558 20,558 20,000 20,400 4.17 20,421 4.27 2.79 1.07 M 2.18 B 1.77 1.95 99.91 100.0 15.44 M 32.52 M -2.11 -2.04 M
1202 1398/04/15 19,606 19,606 19,066 19,599 4.96 19,584 4.88 2.83 1.01 M 1.97 B 2.14 1.94 99.84 43.97 10.46 M 11.87 M -1.13 1.1 B
1203 1398/04/12 19,385 19,385 19,385 19,385 5.0 18,673 1.14 0.0 48.07 K 93.18 M 0.04 0.09 100.0 100.0 46.59 M 3.88 M 12.0 0.0
1204 1398/04/11 18,080 18,923 18,025 18,923 5.0 18,462 2.44 4.98 774.68 K 1.43 B 0.74 1.48 100.0 100.0 26.0 M 22.35 M 1.16 0.0
1205 1398/04/10 17,999 18,340 17,700 18,000 2.47 18,022 2.6 3.62 612.47 K 1.1 B 0.64 1.2 100.0 100.0 7.94 M 21.23 M -2.67 0.0
1206 1398/04/09 17,100 17,894 16,800 17,894 5.0 17,566 3.07 6.51 570.45 K 1.0 B 0.65 1.14 100.0 94.63 12.85 M 12.48 M 1.03 53.8 M
1207 1398/04/05 17,000 17,400 16,700 17,111 0.82 17,042 0.41 4.19 345.32 K 588.48 M 0.39 0.68 100.0 100.0 8.53 M 9.49 M -1.11 0.0
1208 1398/04/04 17,812 17,812 16,204 16,800 -0.97 16,972 0.04 9.92 3.13 M 5.31 B 10.16 8.7 3.21 5.83 3.28 M 9.39 M -2.86 -139.04 M
1209 1398/04/03 16,511 17,300 16,000 17,100 3.57 16,965 2.75 8.13 575.37 K 976.12 M 1.8 1.61 82.36 79.9 16.75 M 14.72 M 1.14 24.02 M
1210 1398/04/02 16,339 16,859 16,339 16,590 0.03 16,511 -0.45 3.18 158.19 K 260.81 M 0.46 0.42 68.37 57.0 3.96 M 4.13 M -1.04 29.66 M
1211 1398/04/01 17,477 17,477 16,300 16,352 -1.93 16,585 -0.53 7.22 208.23 K 345.34 M 0.6 0.56 84.34 100.0 6.93 M 12.79 M -1.84 -54.08 M
1212 1398/03/29 16,911 16,911 15,900 16,689 3.62 16,674 3.53 6.36 394.08 K 657.08 M 1.09 1.01 99.98 97.27 7.64 M 11.21 M -1.47 17.78 M
1213 1398/03/28 16,000 16,201 15,850 15,860 0.69 16,106 2.25 2.21 204.74 K 329.93 M 0.52 0.48 99.96 100.0 9.16 M 10.31 M -1.13 -128.0 K
1214 1398/03/27 15,750 16,000 15,702 15,812 -4.33 15,752 -4.7 1.9 633.39 K 997.71 M 1.62 1.58 68.51 70.16 15.9 M 8.75 M 1.82 -16.45 M
1215 1398/03/26 16,890 17,000 16,048 16,048 -5.0 16,528 -2.15 5.93 277.62 K 458.83 M 0.75 0.7 27.47 61.84 3.82 M 7.28 M -1.9 -157.71 M
1216 1398/03/25 17,011 17,790 16,452 16,900 -1.39 16,892 -1.44 8.13 223.09 K 376.84 M 0.63 0.57 35.93 100.0 2.88 M 12.16 M -4.22 -241.44 M
1217 1398/03/22 16,450 17,749 16,450 17,200 0.85 17,138 0.49 7.9 472.9 K 810.45 M 1.38 1.23 95.06 47.25 17.92 M 7.23 M 2.48 387.5 M
1218 1398/03/21 17,800 17,800 16,188 17,000 -0.01 17,055 0.31 9.96 358.25 K 610.98 M 0.98 0.91 93.82 81.05 8.19 M 7.07 M 1.16 78.06 M
1219 1398/03/20 17,021 17,021 16,301 17,021 5.0 17,002 4.88 4.42 622.86 K 1.06 B 1.88 1.69 100.0 68.29 16.29 M 12.05 M 1.35 335.79 M
1220 1398/03/19 16,400 16,482 16,000 16,482 4.99 16,211 3.27 3.01 176.93 K 288.51 M 0.48 0.48 57.55 50.37 3.53 M 4.27 M -1.21 20.71 M
1221 1398/03/18 16,000 16,130 15,533 16,119 3.84 15,698 1.13 3.84 145.4 K 229.39 M 0.35 0.37 81.33 53.26 3.11 M 3.49 M -1.12 64.38 M
1222 1398/03/13 15,350 15,536 15,230 15,536 4.99 15,523 4.91 2.01 415.66 K 645.21 M 0.95 0.96 100.0 25.43 11.95 M 3.35 M 3.57 481.15 M
1223 1398/03/12 15,140 15,140 14,400 15,061 4.19 14,797 2.36 5.14 466.46 K 690.21 M 1.25 1.11 33.38 78.56 3.84 M 16.94 M -4.41 -311.82 M
1224 1398/03/11 15,000 15,000 14,124 14,599 -1.68 14,456 -2.65 6.2 454.99 K 657.73 M 1.17 1.11 70.19 73.31 8.24 M 10.26 M -1.24 -20.5 M
1225 1398/03/08 14,000 15,020 14,000 14,002 -2.12 14,849 3.8 7.29 356.94 K 530.0 M 0.86 0.86 100.0 48.78 5.89 M 4.88 M 1.21 271.46 M
1226 1398/03/07 14,360 14,383 13,800 14,383 4.99 14,305 4.42 4.22 359.66 K 514.51 M 0.94 0.78 100.0 100.0 12.55 M 13.91 M -1.11 0.0
1227 1398/03/05 13,004 13,899 13,004 13,551 2.27 13,699 3.39 6.88 547.19 K 749.58 M 1.31 1.19 58.22 85.35 6.61 M 14.54 M -2.2 -203.37 M
1228 1398/03/04 13,102 13,899 12,906 13,430 0.19 13,250 -1.15 7.69 141.82 K 186.85 M 0.25 0.29 62.88 34.0 3.56 M 3.18 M 1.12 53.96 M
1229 1398/03/01 12,650 13,749 12,650 13,307 0.38 13,404 1.12 8.69 533.36 K 714.9 M 1.07 1.07 61.92 63.44 6.51 M 12.26 M -1.88 -10.88 M
1230 1398/02/31 12,331 13,426 12,331 13,003 1.69 13,256 3.67 8.88 495.94 K 657.4 M 1.13 1.02 28.89 69.8 5.28 M 8.82 M -1.67 -268.89 M
1231 1398/02/30 12,162 13,000 12,162 13,000 1.92 12,787 0.25 6.89 201.3 K 257.42 M 0.49 0.4 6.04 74.95 1.3 M 4.95 M -3.82 -177.39 M
1232 1398/02/29 13,400 13,400 12,551 12,980 0.65 12,755 -1.09 6.76 724.05 K 923.54 M 2.17 1.49 13.61 84.85 3.07 M 15.99 M -5.22 -657.92 M
1233 1398/02/28 13,193 13,193 12,070 12,070 -3.94 12,896 2.63 9.3 853.09 K 1.1 B 3.03 1.9 72.41 76.67 7.81 M 13.39 M -1.71 -46.91 M
1234 1398/02/25 12,565 12,565 12,565 12,565 5.0 12,565 5.0 0.0 210.0 K 263.87 M 0.82 0.46 100.0 52.09 17.59 M 6.54 M 2.69 126.42 M
1235 1398/02/24 11,967 11,967 11,967 11,967 4.99 11,967 4.99 0.0 210.0 K 251.31 M 0.85 0.46 100.0 25.26 83.77 M 7.93 M 10.56 187.84 M
1236 1398/02/23 11,842 11,842 11,842 11,842 4.99 11,398 1.06 0.0 44.24 K 52.39 M 0.11 0.09 2.3 100.0 601.57 K 2.76 M -4.58 -51.19 M
1237 1398/02/22 11,321 11,477 10,800 11,477 4.99 11,279 3.18 6.27 353.18 K 398.34 M 0.64 0.74 68.42 100.0 7.17 M 6.53 M 1.1 -125.8 M
1238 1398/02/21 10,928 10,937 10,700 10,937 4.99 10,931 4.93 2.21 589.64 K 644.52 M 1.25 1.24 75.07 98.33 21.04 M 14.08 M 1.49 -149.91 M
1239 1398/02/18 10,110 10,695 10,110 10,600 2.39 10,417 0.62 5.79 91.15 K 95.71 M 0.19 0.19 100.0 100.0 3.42 M 4.56 M -1.33 0.0
1240 1398/02/17 10,990 10,990 10,030 10,150 -3.83 10,353 -1.9 9.57 157.25 K 161.74 M 0.28 0.33 100.0 100.0 5.78 M 4.76 M 1.21 0.0
1241 1398/02/16 10,899 11,270 10,470 11,000 -0.19 10,554 -4.24 7.64 739.57 K 780.55 M 1.1 1.65 95.82 49.85 10.53 M 7.34 M 1.43 358.85 M
1242 1398/02/15 11,035 11,035 10,000 10,990 4.57 11,021 4.86 10.35 1.17 M 1.29 B 2.17 2.86 79.74 84.76 13.31 M 20.18 M -1.52 -64.65 M
1243 1398/02/14 10,000 10,571 10,000 10,571 5.0 10,510 4.39 5.71 201.59 K 212.24 M 0.33 0.5 53.24 100.0 6.28 M 6.43 M -1.02 -99.25 M
1244 1398/02/11 9,614 10,142 9,614 10,000 -0.96 10,068 -0.29 5.49 185.7 K 186.9 M 0.25 0.46 100.0 100.0 3.66 M 6.92 M -1.89 0.0
1245 1398/02/10 10,172 10,172 9,715 10,038 3.61 10,097 4.22 4.7 496.26 K 501.07 M 0.71 1.28 100.0 91.74 9.11 M 11.21 M -1.23 41.41 M
1246 1398/02/09 9,310 9,931 9,310 9,931 4.99 9,688 2.42 6.67 1.31 M 1.27 B 2.31 4.06 100.0 23.21 74.66 M 7.18 M 10.39 974.72 M
1247 1398/02/08 9,342 9,988 9,302 9,450 -3.03 9,459 -2.93 7.37 495.88 K 469.05 M 0.95 1.66 100.0 89.52 5.52 M 20.0 M -3.62 49.15 M
1248 1398/02/07 9,777 9,777 9,611 9,690 4.06 9,745 4.65 1.73 592.45 K 577.31 M 1.39 2.16 66.2 28.49 6.95 M 4.98 M 1.39 217.67 M
1249 1398/02/04 8,899 9,362 8,880 9,362 4.99 9,312 4.43 5.43 831.34 K 774.17 M 2.51 3.45 100.0 89.49 38.71 M 14.14 M 2.74 81.4 M
1250 1398/02/03 9,273 9,273 8,810 8,872 -4.32 8,917 -3.84 5.26 286.71 K 255.66 M 0.9 1.25 64.02 100.0 4.09 M 9.83 M -2.4 -91.98 M
1251 1398/02/02 9,411 9,411 8,870 9,359 4.42 9,273 3.46 6.1 632.83 K 586.81 M 2.04 3.12 62.34 91.98 8.92 M 10.38 M -1.16 -173.94 M
1252 1398/01/31 8,799 9,014 8,798 9,014 5.0 8,963 4.4 2.46 270.4 K 242.36 M 0.87 1.42 45.5 43.41 22.06 M 4.78 M 4.61 5.06 M
1253 1398/01/28 8,360 8,519 8,340 8,519 -2.42 8,585 -1.66 2.15 116.56 K 98.7 M 0.3 0.62 100.0 100.0 4.49 M 7.05 M -1.57 0.0
1254 1398/01/27 8,712 8,880 8,599 8,599 -3.15 8,730 -1.68 3.27 350.62 K 306.09 M 1.06 1.98 100.0 47.08 11.77 M 5.76 M 2.04 161.97 M
1255 1398/01/26 8,999 9,169 8,700 8,897 0.21 8,879 0.01 5.39 230.53 K 204.7 M 0.7 1.35 65.88 57.24 3.37 M 5.86 M -1.74 17.68 M
1256 1398/01/25 9,040 9,040 8,700 8,948 3.82 8,878 3.0 3.91 584.08 K 518.55 M 2.41 3.84 100.0 54.01 7.3 M 8.24 M -1.13 238.49 M
1257 1398/01/24 8,281 8,632 8,281 8,632 5.0 8,619 4.84 4.24 279.89 K 241.25 M 1.09 2.0 100.0 30.14 12.7 M 2.51 M 5.06 168.54 M
1258 1398/01/21 8,049 8,272 7,800 8,272 4.99 8,221 4.34 6.05 514.08 K 422.64 M 3.02 4.43 53.84 19.5 11.38 M 2.06 M 5.52 145.12 M
1259 1398/01/20 7,556 8,000 7,555 7,891 -0.48 7,879 -0.63 5.89 51.51 K 39.78 M 0.25 0.45 100.0 100.0 1.28 M 1.99 M -1.55 0.0
1260 1398/01/19 7,821 8,010 7,800 7,800 -4.44 7,929 -2.85 2.69 207.43 K 164.41 M 1.06 1.94 100.0 100.0 4.57 M 11.74 M -2.57 0.0
1261 1398/01/18 8,202 8,233 8,000 8,000 -1.89 8,162 0.1 2.91 158.62 K 129.51 M 0.93 1.53 100.0 18.43 2.88 M 1.7 M 1.69 105.65 M
1262 1398/01/17 8,040 8,200 8,000 8,185 4.37 8,154 3.98 2.5 348.85 K 284.43 M 3.26 3.97 100.0 16.84 8.13 M 1.84 M 4.41 236.53 M
1263 1398/01/11 7,911 8,000 7,790 7,900 1.13 7,842 0.38 2.7 83.63 K 65.97 M 0.76 0.92 100.0 72.11 2.87 M 3.4 M -1.18 18.4 M
1264 1398/01/10 7,894 8,096 7,750 7,850 1.8 7,812 1.31 4.46 250.49 K 195.68 M 2.77 2.94 40.24 60.17 3.03 M 8.41 M -2.78 -39.0 M
1265 1398/01/07 7,840 7,890 7,672 7,750 1.32 7,711 0.81 2.84 135.56 K 104.99 M 1.74 1.7 100.0 100.0 2.92 M 6.56 M -2.25 0.0
1266 1398/01/06 7,850 7,850 7,750 7,750 1.71 7,649 0.38 1.29 35.69 K 27.81 M 0.41 0.41 74.9 100.0 2.08 M 1.99 M 1.05 -6.98 M
1267 1398/01/05 7,853 7,853 7,750 7,750 2.19 7,620 0.47 1.33 28.98 K 22.73 M 0.33 0.31 100.0 100.0 1.62 M 2.27 M -1.4 0.0
1268 1397/12/28 7,848 7,848 7,530 7,830 4.14 7,584 0.86 4.22 97.27 K 74.51 M 1.26 1.01 100.0 100.0 3.55 M 4.66 M -1.31 0.0
1269 1397/12/27 7,500 7,700 7,500 7,640 1.57 7,519 -0.04 2.67 155.09 K 116.6 M 2.01 1.72 34.57 67.8 3.66 M 11.29 M -3.08 -38.74 M
1270 1397/12/26 7,522 7,790 7,500 7,550 0.94 7,522 0.56 3.87 73.33 K 55.73 M 0.91 0.8 73.38 55.25 5.84 M 1.92 M 3.04 10.11 M
1271 1397/12/25 7,500 7,510 7,400 7,510 0.41 7,480 0.01 1.49 80.76 K 60.42 M 0.75 0.8 26.16 100.0 1.44 M 4.32 M -3.0 -44.62 M
1272 1397/12/22 7,345 7,500 7,345 7,498 0.29 7,479 0.04 2.11 29.74 K 22.29 M 0.27 0.28 100.0 100.0 4.46 M 2.23 M 2.0 0.0
1273 1397/12/21 7,490 7,539 7,425 7,425 -0.63 7,476 0.05 1.54 47.28 K 35.41 M 0.44 0.44 100.0 57.17 3.54 M 2.02 M 1.75 15.17 M
1274 1397/12/20 7,450 7,540 7,348 7,349 -1.62 7,472 0.03 2.61 155.53 K 116.22 M 1.97 1.5 91.09 40.95 4.81 M 6.8 M -1.41 58.27 M
1275 1397/12/19 7,498 7,699 7,450 7,499 0.36 7,470 -0.03 3.34 88.33 K 65.97 M 1.18 0.67 77.35 53.13 3.19 M 5.01 M -1.57 15.98 M
1276 1397/12/18 7,453 7,509 7,401 7,450 -1.0 7,472 -0.7 1.46 219.4 K 163.93 M 4.6 1.63 11.97 40.0 3.27 M 3.45 M -1.06 -45.95 M
1277 1397/12/15 7,460 7,500 7,460 7,495 -0.49 7,525 -0.09 0.54 32.22 K 24.12 M 0.66 0.21 69.0 61.93 2.77 M 3.74 M -1.35 1.71 M
1278 1397/12/14 7,490 7,580 7,460 7,545 -0.01 7,532 -0.19 1.61 38.78 K 28.96 M 0.56 0.22 48.48 41.92 1.28 M 1.35 M -1.06 1.9 M
1279 1397/12/13 7,462 7,499 7,461 7,498 -0.72 7,546 -0.08 0.51 15.73 K 11.74 M 0.17 0.08 61.88 100.0 726.54 K 1.3 M -1.8 -4.48 M
1280 1397/12/12 7,719 7,719 7,500 7,500 -0.98 7,552 -0.29 2.92 67.54 K 50.7 M 0.78 0.25 85.21 85.21 2.7 M 8.64 M -3.2 -913.4
1281 1397/12/11 7,520 7,798 7,520 7,749 2.43 7,574 0.12 3.7 83.96 K 63.7 M 0.82 0.28 64.58 100.0 4.11 M 4.55 M -1.11 -22.56 M
1282 1397/12/08 7,650 7,680 7,650 7,650 1.39 7,565 0.27 0.39 37.36 K 28.61 M 0.29 0.09 100.0 100.0 2.86 M 2.6 M 1.1 0.0
1283 1397/12/07 7,503 7,575 7,500 7,505 -1.66 7,545 -1.14 1.0 140.64 K 105.52 M 1.06 0.35 27.62 64.44 1.62 M 8.5 M -5.25 -38.85 M
1284 1397/12/06 7,651 7,725 7,512 7,600 -1.26 7,632 -0.84 2.84 138.86 K 105.52 M 1.26 0.34 11.33 100.0 919.56 K 9.59 M -10.43 -93.57 M
1285 1397/12/05 7,651 7,997 7,651 7,750 0.81 7,697 0.12 4.52 29.78 K 23.09 M 0.24 0.07 59.76 100.0 985.89 K 2.1 M -2.13 -9.29 M
1286 1397/12/04 7,751 7,751 7,600 7,630 -2.48 7,688 -1.74 1.99 163.75 K 125.26 M 1.14 0.37 18.75 76.69 1.96 M 5.06 M -2.58 -72.57 M
1287 1397/12/01 7,844 8,000 7,600 7,879 1.87 7,824 1.16 5.26 166.68 K 130.79 M 1.14 0.37 55.16 96.85 4.51 M 7.92 M -1.76 -54.52 M
1288 1397/11/30 7,651 7,820 7,460 7,800 1.18 7,734 0.32 4.83 163.11 K 126.25 M 1.33 0.36 23.8 100.0 1.67 M 4.07 M -2.44 -96.21 M
1289 1397/11/29 7,701 7,774 7,701 7,710 0.03 7,709 0.01 0.95 28.72 K 22.16 M 0.22 0.06 57.62 100.0 2.13 M 2.01 M 1.06 -9.39 M
1290 1397/11/28 7,670 7,766 7,657 7,690 -0.3 7,708 -0.06 1.42 100.19 K 77.16 M 0.42 0.21 7.69 100.0 1.19 M 7.01 M -5.91 -71.23 M
1291 1397/11/27 7,800 7,800 7,631 7,750 -0.17 7,713 -0.64 2.21 258.9 K 199.69 M 1.05 0.54 20.9 84.49 3.48 M 12.98 M -3.73 -126.99 M
1292 1397/11/24 7,850 7,880 7,730 7,741 -0.71 7,763 -0.42 1.94 181.62 K 140.91 M 0.63 0.37 29.68 39.47 3.22 M 2.65 M 1.21 -13.81 M
1293 1397/11/23 7,800 7,885 7,711 7,840 0.62 7,796 0.05 2.26 42.92 K 33.54 M 0.11 0.09 61.05 100.0 2.93 M 1.05 M 2.79 -13.06 M
1294 1397/11/21 7,889 7,889 7,600 7,850 0.62 7,792 -0.13 3.8 68.88 K 53.53 M 0.14 0.14 93.04 100.0 4.53 M 2.97 M 1.52 -3.72 M
1295 1397/11/17 7,700 7,890 7,700 7,870 2.55 7,802 1.67 2.47 640.9 K 500.06 M 0.99 1.38 6.41 6.41 1.46 M 1.28 M 1.14 0.0
1296 1397/11/16 7,676 7,785 7,603 7,785 2.66 7,674 1.2 2.39 298.45 K 229.02 M 0.43 0.65 15.4 33.02 1.86 M 2.7 M -1.46 -40.36 M
1297 1397/11/15 7,590 7,679 7,472 7,675 2.09 7,583 0.86 2.77 394.56 K 299.19 M 0.37 0.86 38.42 98.73 4.79 M 9.53 M -1.99 -180.44 M
1298 1397/11/14 7,551 7,600 7,450 7,460 -1.56 7,518 -0.79 2.01 512.22 K 385.1 M 0.52 1.17 57.67 70.68 8.23 M 8.51 M -1.03 -50.09 M
1299 1397/11/13 7,796 7,796 7,500 7,550 -3.16 7,578 -2.8 3.95 535.18 K 405.56 M 0.57 1.29 47.72 98.76 4.4 M 4.77 M -1.08 -207.0 M
1300 1397/11/10 7,873 7,873 7,512 7,520 0.28 7,796 3.96 4.81 1.51 M 1.17 B 1.95 4.43 89.86 63.21 6.0 M 8.34 M -1.39 312.98 M
1301 1397/11/09 7,511 7,512 7,200 7,512 4.99 7,499 4.81 4.33 554.13 K 415.53 M 0.79 1.77 90.04 63.86 7.79 M 8.56 M -1.1 108.76 M
1302 1397/11/08 7,155 7,155 7,155 7,155 4.99 7,155 4.99 0.0 2.25 M 1.61 B 8.32 11.01 77.8 35.07 8.77 M 17.66 M -2.01 688.8 M
1303 1397/11/07 6,984 6,984 6,984 6,984 4.99 6,815 2.45 0.0 102.8 K 71.79 M 0.34 0.51 100.0 31.9 23.93 M 2.86 M 8.36 48.89 M
1304 1397/11/06 6,351 6,668 6,351 6,668 15.95 6,652 15.67 4.99 244.01 K 162.32 M 0.92 1.29 100.0 41.45 40.58 M 4.21 M 9.65 95.04 M
1305 1397/10/26 12,200 12,990 12,200 12,989 4.99 12,878 4.09 6.48 715.14 K 920.96 M 2.86 4.58 45.37 78.54 6.96 M 10.19 M -1.46 -305.43 M
1306 1397/10/25 12,300 12,563 12,000 12,300 0.7 12,372 1.29 4.69 203.26 K 251.47 M 0.81 1.36 84.84 60.33 9.7 M 5.62 M 1.73 61.63 M
1307 1397/10/24 12,000 12,579 11,871 12,277 0.24 12,214 -0.28 5.96 87.83 K 107.28 M 0.27 0.59 57.58 93.79 3.09 M 5.3 M -1.71 -38.84 M
1308 1397/10/23 12,440 12,583 11,790 12,352 1.13 12,248 0.28 6.73 242.93 K 297.53 M 0.82 1.74 83.87 89.63 9.24 M 6.2 M 1.49 -17.14 M
1309 1397/10/22 12,072 12,500 11,930 11,930 -0.53 12,214 1.83 4.78 71.35 K 87.43 M 0.24 0.52 100.0 100.0 4.37 M 2.5 M 1.75 0.0
1310 1397/10/19 12,072 12,072 11,200 11,993 4.31 11,994 4.31 7.79 646.74 K 775.67 M 3.62 6.0 67.53 66.77 7.18 M 10.36 M -1.44 5.95 M
1311 1397/10/18 11,597 11,619 11,200 11,619 5.0 11,498 3.9 3.74 199.49 K 229.38 M 1.04 1.95 46.2 23.02 7.57 M 2.11 M 3.58 53.18 M
1312 1397/10/17 10,765 11,271 10,760 11,271 4.99 11,066 3.08 4.75 480.45 K 531.65 M 2.93 5.99 87.85 47.31 11.12 M 4.84 M 2.3 215.49 M
1313 1397/10/16 10,740 10,779 10,700 10,749 0.13 10,735 0.0 0.74 81.97 K 88.0 M 0.5 0.76 76.03 100.0 6.08 M 4.89 M 1.24 -21.09 M
1314 1397/10/15 10,740 10,868 10,650 10,760 0.29 10,735 0.06 2.05 70.76 K 75.96 M 0.44 0.56 53.64 100.0 5.82 M 4.75 M 1.23 -35.21 M
1315 1397/10/12 10,898 10,898 10,720 10,729 0.58 10,729 0.58 1.66 61.17 K 65.78 M 0.39 0.48 37.87 83.43 3.11 M 4.57 M -1.47 -29.97 M
1316 1397/10/11 10,840 10,890 10,610 10,721 2.13 10,667 1.62 2.64 260.73 K 278.12 M 2.37 2.09 58.38 30.84 9.55 M 3.9 M 2.45 76.59 M
1317 1397/10/10 10,000 10,779 10,000 10,779 4.84 10,497 2.1 7.79 344.44 K 361.56 M 6.19 2.94 47.51 46.9 10.74 M 4.85 M 2.22 2.21 M
1318 1397/10/09 10,400 10,400 10,201 10,260 -0.02 10,281 0.19 1.95 88.05 K 90.52 M 1.94 0.76 100.0 7.84 6.96 M 1.18 M 5.89 83.43 M
1319 1397/10/08 10,500 10,500 10,150 10,281 0.0 10,262 -0.18 3.45 54.6 K 55.98 M 1.55 0.46 63.27 22.6 3.54 M 6.33 M -1.79 22.77 M
1320 1397/10/05 10,330 10,330 9,820 10,330 0.0 10,281 -0.47 5.19 35.88 K 36.65 M 0.93 0.29 100.0 56.8 2.29 M 1.89 M 1.21 15.83 M
1321 1397/10/04 10,356 10,356 10,155 10,250 -1.02 10,330 -0.25 1.98 26.01 K 26.71 M 0.56 0.21 100.0 96.51 4.45 M 1.36 M 3.28 932.04 K
1322 1397/10/03 10,393 10,394 10,010 10,300 -0.32 10,356 0.22 3.84 73.47 K 76.1 M 1.49 0.59 100.0 52.31 5.85 M 3.98 M 1.47 36.29 M
1323 1397/10/02 9,956 10,398 9,954 10,118 -3.43 10,333 -1.37 4.46 37.26 K 37.82 M 0.72 0.3 100.0 84.79 2.36 M 1.6 M 1.47 5.75 M
1324 1397/10/01 10,269 10,270 10,007 10,007 -4.59 10,477 -0.1 2.63 4.02 K 4.12 M 0.07 0.03 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1325 1397/09/27 10,910 10,910 10,355 10,371 -1.38 10,488 -0.27 5.36 53.16 K 55.67 M 0.93 0.41 100.0 93.58 959.87 K 2.6 M -2.71 3.58 M
1326 1397/09/26 10,400 10,849 10,400 10,700 2.51 10,516 0.75 4.32 65.71 K 69.24 M 1.08 0.51 100.0 100.0 3.85 M 4.62 M -1.2 0.0
1327 1397/09/25 10,950 10,950 10,360 10,500 -1.82 10,438 -2.4 5.69 86.96 K 90.76 M 1.68 0.68 100.0 100.0 4.13 M 6.48 M -1.57 0.0
1328 1397/09/24 10,350 10,889 10,350 10,500 -1.95 10,695 -0.13 5.21 50.29 K 53.74 M 0.3 0.38 100.0 100.0 2.99 M 3.16 M -1.06 0.0
1329 1397/09/21 10,999 10,999 10,260 10,550 -2.18 10,709 -0.7 7.2 26.83 K 28.3 M 0.11 0.2 100.0 100.0 1.41 M 1.49 M -1.05 0.0
1330 1397/09/20 10,530 10,890 10,530 10,620 -4.19 10,785 -2.7 3.42 56.1 K 59.68 M 0.21 0.42 56.93 100.0 2.26 M 3.51 M -1.55 -25.7 M
1331 1397/09/19 10,310 11,240 10,310 10,850 -0.02 11,084 2.14 9.02 84.71 K 93.89 M 0.3 0.65 28.8 74.39 1.13 M 3.68 M -3.26 -42.8 M
1332 1397/09/18 11,257 11,257 10,730 11,000 2.59 10,852 1.21 4.91 41.28 K 45.35 M 0.13 0.31 100.0 86.28 1.51 M 1.63 M -1.08 6.22 M
1333 1397/09/17 10,505 10,760 10,360 10,760 5.0 10,722 4.63 3.86 635.51 K 681.42 M 3.23 6.07 100.0 84.44 9.88 M 16.44 M -1.66 106.0 M
1334 1397/09/14 10,350 10,506 10,150 10,490 4.32 10,248 1.91 3.51 442.29 K 453.27 M 3.44 5.08 77.5 36.85 6.39 M 5.22 M 1.22 184.25 M
1335 1397/09/13 10,006 10,354 10,006 10,352 3.46 10,056 0.5 3.48 107.47 K 108.07 M 0.83 1.16 100.0 33.33 13.51 M 3.0 M 4.5 72.04 M
1336 1397/09/12 9,602 10,150 9,602 10,150 1.93 10,006 0.48 5.71 175.31 K 175.42 M 1.59 2.05 100.0 100.0 15.95 M 9.75 M 1.64 0.0
1337 1397/09/11 9,650 10,010 9,650 10,009 2.32 9,958 1.8 3.73 197.98 K 197.14 M 2.27 2.53 100.0 100.0 39.43 M 9.86 M 4.0 0.0
1338 1397/09/10 10,100 10,100 9,595 9,938 -1.59 9,782 -3.14 5.26 60.27 K 58.21 M 0.71 0.71 100.0 100.0 4.16 M 5.82 M -1.4 0.0
1339 1397/09/07 10,090 10,150 9,900 9,900 -1.28 10,099 0.71 2.53 101.48 K 102.49 M 1.49 1.12 21.3 100.0 4.37 M 6.83 M -1.57 -80.66 M
1340 1397/09/06 10,129 10,188 9,518 9,810 1.1 10,028 3.35 7.04 109.02 K 109.33 M 1.7 1.14 53.53 89.59 3.66 M 5.16 M -1.41 -39.43 M
1341 1397/09/05 9,533 10,119 9,531 9,700 -3.11 9,703 -3.08 6.17 81.95 K 79.45 M 1.3 0.8 38.96 100.0 5.16 M 6.62 M -1.28 -48.5 M
1342 1397/09/03 10,149 10,149 9,891 10,000 1.09 10,011 1.2 2.61 82.66 K 82.76 M 1.43 0.79 67.79 100.0 5.61 M 4.36 M 1.29 -26.66 M
1343 1397/08/30 10,130 10,130 9,828 9,870 0.45 9,892 0.67 3.07 51.23 K 50.89 M 0.6 0.44 100.0 100.0 4.63 M 5.09 M -1.1 0.0
1344 1397/08/29 10,197 10,197 9,900 10,130 3.65 9,826 0.54 3.0 16.47 K 16.54 M 0.18 0.14 100.0 100.0 2.36 M 1.65 M 1.43 0.0
1345 1397/08/28 10,197 10,197 9,630 9,660 -3.94 9,773 -2.81 5.89 88.91 K 86.89 M 1.15 0.71 51.72 100.0 3.74 M 6.68 M -1.78 -41.96 M
1346 1397/08/27 10,400 10,400 10,000 10,100 0.81 10,056 0.37 4.0 76.17 K 76.62 M 1.1 0.48 100.0 100.0 5.11 M 7.66 M -1.5 0.0
1347 1397/08/26 10,030 10,398 9,700 10,035 1.17 10,019 1.01 7.2 55.97 K 56.36 M 0.73 0.33 100.0 100.0 5.64 M 2.82 M 2.0 0.0
1348 1397/08/23 9,600 9,982 9,600 9,982 5.0 9,919 4.33 3.98 185.95 K 184.44 M 3.55 0.96 100.0 72.94 11.53 M 4.08 M 2.83 49.91 M
1349 1397/08/22 9,713 9,713 9,242 9,500 1.96 9,507 2.04 5.1 61.82 K 59.19 M 1.07 0.32 100.0 100.0 7.4 M 3.7 M 2.0 0.0
1350 1397/08/21 9,358 9,650 9,101 9,242 -0.66 9,317 0.15 6.03 7.9 K 7.46 M 0.08 0.04 100.0 100.0 932.54 K 621.69 K 1.5 0.0
1351 1397/08/20 9,003 9,365 9,003 9,101 -3.9 9,303 -1.76 4.02 33.56 K 30.38 M 0.34 0.18 100.0 100.0 1.52 M 2.53 M -1.67 0.0
1352 1397/08/19 9,426 10,000 9,424 9,424 -4.99 9,470 -4.53 6.11 95.7 K 90.63 M 1.05 0.52 100.0 100.0 2.67 M 6.97 M -2.62 0.0
1353 1397/08/15 10,050 10,050 9,400 9,412 -4.64 9,919 0.5 6.91 62.89 K 62.49 M 0.54 0.34 100.0 100.0 4.46 M 8.93 M -2.0 0.0
1354 1397/08/14 9,800 9,873 9,800 9,873 5.0 9,870 4.97 0.74 89.57 K 88.41 M 0.63 0.47 100.0 100.0 44.2 M 7.37 M 6.0 0.0
1355 1397/08/13 9,500 9,700 9,254 9,700 2.2 9,403 -0.93 4.82 219.79 K 206.68 M 1.58 1.22 100.0 100.0 22.96 M 14.76 M 1.56 0.0
1356 1397/08/12 9,303 9,598 9,253 9,350 -2.72 9,491 -1.25 3.73 29.62 K 27.46 M 0.17 0.17 100.0 100.0 1.72 M 3.43 M -2.0 0.0
1357 1397/08/09 10,000 10,196 9,350 9,504 -2.13 9,611 -1.03 9.05 53.93 K 51.53 M 0.28 0.29 100.0 100.0 3.03 M 3.44 M -1.13 0.0
1358 1397/08/07 9,500 9,714 9,254 9,714 4.99 9,711 4.96 4.97 185.93 K 180.56 M 0.89 0.94 100.0 100.0 22.57 M 12.04 M 1.88 0.0
1359 1397/08/06 9,370 9,895 8,961 9,790 3.87 9,252 -1.84 10.42 220.52 K 204.03 M 1.18 1.11 100.0 100.0 10.74 M 9.27 M 1.16 -932.2
1360 1397/08/05 10,197 10,197 9,357 9,370 -4.86 9,425 -4.31 8.98 204.23 K 192.49 M 1.12 0.98 75.54 100.0 7.65 M 10.69 M -1.4 -47.08 M
1361 1397/08/02 10,200 10,200 9,811 9,811 -5.0 9,849 -4.63 3.96 225.28 K 221.86 M 0.79 1.07 100.0 100.0 7.4 M 24.65 M -3.33 0.0
1362 1397/08/01 10,555 11,100 10,118 10,248 -3.77 10,327 -3.03 9.71 122.96 K 126.98 M 0.4 0.58 100.0 91.23 6.35 M 10.53 M -1.66 11.13 M
1363 1397/07/30 10,900 11,131 10,400 10,750 -1.01 10,650 -1.93 7.03 275.91 K 293.85 M 0.7 1.3 100.0 100.0 13.36 M 12.78 M 1.05 0.0
1364 1397/07/29 11,000 11,180 10,410 10,700 -0.23 10,860 1.26 7.4 105.82 K 114.92 M 0.28 0.49 100.0 100.0 3.28 M 5.47 M -1.67 0.0
1365 1397/07/28 11,166 11,166 10,651 10,700 0.47 10,725 0.7 4.84 178.14 K 191.05 M 0.52 0.84 100.0 72.1 6.82 M 8.1 M -1.19 53.3 M
1366 1397/07/25 9,800 10,733 9,800 10,733 5.0 10,650 4.19 9.52 737.96 K 785.92 M 3.72 4.07 100.0 65.37 31.44 M 15.57 M 2.02 272.15 M
1367 1397/07/24 10,200 10,500 10,151 10,349 -3.14 10,222 -4.33 3.44 254.48 K 260.12 M 1.71 1.45 100.0 100.0 10.84 M 5.2 M 2.08 0.0
1368 1397/07/23 10,685 11,500 10,685 10,685 -5.0 10,685 -5.0 7.63 705.06 K 753.38 M 86.8 4.54 35.32 85.82 8.87 M 19.59 M -2.21 -380.41 M
1369 1397/07/21 10,739 10,739 10,739 10,739 -5.0 11,247 -0.5 0.0 8.5 K 9.13 M 0.15 0.05 100.0 100.0 3.04 M 9.13 M -3.0 0.0
1370 1397/07/18 10,757 10,757 10,757 10,757 -5.0 11,304 -0.17 0.0 2.75 K 2.96 M 0.05 0.02 100.0 100.0 739.54 K 986.06 K -1.33 0.0
1371 1397/07/17 10,892 10,892 10,892 10,892 -5.0 11,323 -1.24 0.0 20.76 K 22.61 M 0.37 0.11 100.0 100.0 1.88 M 7.54 M -4.0 0.0
1372 1397/07/16 10,933 10,933 10,933 10,933 -5.0 11,465 -0.37 0.0 6.29 K 6.87 M 0.06 0.03 100.0 100.0 1.37 M 3.44 M -2.5 0.0
1373 1397/07/15 10,948 10,948 10,948 10,948 -5.0 11,508 -0.14 0.0 2.32 K 2.54 M 0.01 0.01 100.0 100.0 846.28 K 2.54 M -3.0 0.0
1374 1397/07/14 11,519 11,603 11,519 11,519 -5.0 11,524 -4.96 0.73 248.6 K 286.5 M 1.4 1.31 27.63 100.0 4.4 M 6.66 M -1.52 -207.34 M
1375 1397/07/11 11,603 11,603 11,603 11,603 -4.99 12,125 -0.72 0.0 12.14 K 14.08 M 0.05 0.06 100.0 100.0 1.41 M 2.01 M -1.43 0.0
1376 1397/07/10 11,684 11,684 11,684 11,684 -4.99 12,213 -0.69 0.0 11.62 K 13.58 M 0.04 0.05 100.0 100.0 970.11 K 3.4 M -3.5 0.0
1377 1397/07/09 13,500 13,500 12,217 12,240 -4.81 12,298 -4.36 10.5 249.54 K 306.88 M 0.9 1.07 90.75 100.0 6.63 M 7.14 M -1.08 -28.4 M
1378 1397/07/08 12,860 12,860 12,800 12,860 5.0 12,859 4.99 0.47 373.01 K 479.66 M 1.42 1.7 100.0 12.47 9.99 M 3.74 M 2.67 419.87 M
1379 1397/07/07 11,900 12,329 11,890 12,329 5.0 12,248 4.31 3.69 241.58 K 295.89 M 0.93 1.09 100.0 93.91 6.72 M 7.94 M -1.18 18.01 M
1380 1397/07/04 11,600 11,800 11,600 11,796 3.27 11,742 2.8 1.72 405.03 K 475.58 M 2.06 1.83 100.0 51.44 12.52 M 11.65 M 1.07 230.93 M
1381 1397/07/03 11,000 11,649 11,000 11,450 2.64 11,422 2.38 5.9 261.19 K 298.32 M 1.59 1.07 100.0 64.27 6.49 M 5.81 M 1.12 106.59 M
1382 1397/07/02 11,300 11,300 11,000 11,000 -0.47 11,156 0.94 2.73 105.81 K 118.04 M 0.62 0.42 100.0 100.0 3.03 M 3.69 M -1.22 0.0
1383 1397/07/01 11,500 11,500 10,407 11,199 2.24 11,052 0.89 10.5 300.95 K 332.62 M 1.76 1.26 100.0 100.0 4.49 M 10.39 M -2.31 0.0
1384 1397/06/31 10,956 10,956 10,950 10,956 4.99 10,954 4.97 0.05 229.85 K 251.79 M 1.58 0.99 100.0 78.24 5.86 M 16.42 M -2.8 54.78 M
1385 1397/06/27 10,300 10,453 10,300 10,453 4.99 10,435 4.81 1.49 86.03 K 89.78 M 0.52 0.38 16.82 41.78 2.52 M 3.41 M -1.35 -22.41 M
1386 1397/06/26 9,551 9,979 9,551 9,979 5.0 9,956 4.76 4.48 98.08 K 97.65 M 0.49 0.44 100.0 66.31 3.49 M 3.08 M 1.13 32.89 M
1387 1397/06/25 9,111 9,650 9,000 9,610 3.07 9,504 1.93 7.22 137.06 K 130.27 M 0.77 0.63 76.6 100.0 6.24 M 4.82 M 1.29 -30.49 M
1388 1397/06/24 9,327 9,327 9,000 9,326 4.99 9,324 4.96 3.63 305.49 K 284.83 M 1.98 1.49 83.63 50.88 13.23 M 4.83 M 2.74 93.27 M
1389 1397/06/19 8,879 8,884 8,879 8,884 5.0 8,883 4.99 0.06 100.11 K 88.93 M 0.57 0.5 0.11 44.99 101.22 K 4.45 M -43.92 -39.91 M
1390 1397/06/18 8,214 8,474 8,214 8,400 4.08 8,461 4.83 3.17 183.94 K 155.62 M 0.86 0.94 45.55 48.83 4.43 M 4.47 M -1.01 -5.11 M
1391 1397/06/17 8,090 8,214 7,700 8,214 5.0 8,071 3.17 6.68 273.86 K 221.03 M 1.3 1.47 100.0 100.0 22.1 M 4.91 M 4.5 0.0
1392 1397/06/14 8,096 8,096 7,601 7,850 -0.7 7,823 -1.04 6.51 29.44 K 22.58 M 0.1 0.16 100.0 100.0 1.25 M 1.74 M -1.38 0.0
1393 1397/06/13 7,810 8,273 7,780 7,849 -0.62 7,905 0.09 6.34 184.28 K 145.67 M 0.64 1.01 100.0 100.0 5.4 M 7.67 M -1.42 0.0
1394 1397/06/12 8,285 8,285 7,582 7,937 -0.54 7,898 -1.03 9.27 200.53 K 158.37 M 0.65 1.14 100.0 100.0 9.32 M 5.11 M 1.82 0.0
1395 1397/06/11 8,289 8,303 7,513 8,000 1.16 7,980 0.91 10.52 380.43 K 303.57 M 1.24 2.41 100.0 100.0 5.62 M 5.23 M 1.07 0.0
1396 1397/06/10 7,905 7,909 7,900 7,909 4.99 7,908 4.98 0.11 262.3 K 207.42 M 0.66 1.77 100.0 100.0 6.48 M 7.68 M -1.19 0.0
1397 1397/06/07 7,501 7,876 7,451 7,550 5.68 7,533 5.45 5.7 487.22 K 367.01 M 1.4 3.92 100.0 30.56 5.65 M 5.1 M 1.11 254.87 M
1398 1397/06/06 7,179 7,179 6,857 7,179 4.96 7,144 4.44 4.7 103.33 K 73.82 M 0.3 0.85 100.0 100.0 3.52 M 4.1 M -1.17 0.0
1399 1397/06/05 6,680 6,890 6,554 6,890 5.0 6,840 4.24 5.13 302.52 K 206.93 M 1.02 2.8 100.0 52.4 6.9 M 4.02 M 1.72 98.5 M
1400 1397/06/04 6,564 6,564 6,300 6,564 4.99 6,562 4.96 4.19 384.49 K 252.32 M 1.7 4.18 100.0 100.0 4.51 M 10.97 M -2.43 0.0
1401 1397/06/03 6,000 6,301 6,000 6,301 5.0 6,252 4.18 5.02 722.77 K 451.89 M 8.02 12.36 100.0 55.38 12.91 M 13.17 M -1.02 201.63 M
1402 1397/05/30 5,970 6,086 5,930 6,000 1.16 6,001 1.18 2.63 230.05 K 138.05 M 5.01 4.56 100.0 100.0 4.93 M 12.55 M -2.55 0.0
1403 1397/05/29 5,880 5,973 5,800 5,970 1.79 5,931 1.13 2.98 87.73 K 52.04 M 2.56 1.73 100.0 100.0 3.25 M 5.78 M -1.78 0.0
1404 1397/05/28 5,880 5,880 5,780 5,880 0.74 5,865 0.48 1.73 61.56 K 36.17 M 2.32 1.28 100.0 31.07 3.29 M 2.25 M 1.46 24.93 M
1405 1397/05/27 5,860 5,880 5,720 5,880 0.44 5,837 -0.29 2.8 31.15 K 18.09 M 0.99 0.64 88.39 83.58 1.78 M 3.78 M -2.13 869.98 K
1406 1397/05/24 5,879 5,880 5,758 5,880 0.32 5,854 -0.12 2.12 40.26 K 23.54 M 0.93 0.84 100.0 41.95 2.62 M 1.97 M 1.32 13.66 M
1407 1397/05/23 5,721 5,880 5,721 5,880 0.27 5,861 -0.05 2.78 9.03 K 5.27 M 0.18 0.18 100.0 89.01 878.37 K 781.84 K 1.12 579.18 K
1408 1397/05/22 5,850 5,997 5,712 5,939 0.93 5,864 -0.34 4.99 29.18 K 17.0 M 0.47 0.56 100.0 100.0 1.31 M 1.89 M -1.44 0.0
1409 1397/05/21 5,710 5,950 5,710 5,750 -2.97 5,884 -0.71 4.2 22.89 K 13.21 M 0.31 0.44 100.0 100.0 943.82 K 1.89 M -2.0 0.0
1410 1397/05/20 5,998 5,998 5,800 5,904 -1.04 5,926 -0.67 3.41 56.46 K 33.35 M 0.88 1.14 100.0 100.0 2.78 M 3.33 M -1.2 0.0
1411 1397/05/17 5,999 5,999 5,903 5,997 -0.08 5,966 -0.6 1.63 98.21 K 58.59 M 1.7 2.19 100.0 100.0 7.32 M 5.33 M 1.38 0.0
1412 1397/05/16 6,000 6,020 5,902 5,990 -0.79 6,002 -0.6 2.0 40.47 K 24.13 M 0.77 0.94 100.0 64.0 2.41 M 1.4 M 1.72 8.69 M
1413 1397/05/15 6,100 6,100 5,950 5,950 -0.18 6,038 1.29 2.52 93.97 K 56.74 M 2.17 2.4 100.0 52.73 3.55 M 1.87 M 1.9 26.82 M
1414 1397/05/14 6,015 6,015 5,900 5,933 -1.38 5,961 -0.91 1.95 79.32 K 47.26 M 2.31 2.12 100.0 100.0 2.78 M 3.94 M -1.42 0.0
1415 1397/05/13 6,179 6,179 6,016 6,099 1.5 6,016 0.12 2.71 10.53 K 6.38 M 0.23 0.28 100.0 100.0 798.01 K 638.41 K 1.25 0.0
1416 1397/05/10 5,997 6,120 5,997 6,000 1.28 6,009 1.43 2.05 65.18 K 39.33 M 1.52 1.88 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1417 1397/05/09 5,950 5,950 5,810 5,890 -0.56 5,924 0.02 2.41 15.41 K 9.13 M 0.29 0.44 100.0 100.0 913.21 K 1.3 M -1.43 0.0
1418 1397/05/08 5,928 5,928 5,774 5,774 -4.97 5,923 -2.52 2.67 45.99 K 26.66 M 0.73 1.38 100.0 100.0 1.27 M 2.22 M -1.75 0.0
1419 1397/05/07 6,088 6,200 5,929 5,950 -3.24 6,076 -1.19 4.57 34.78 K 20.77 M 0.6 1.07 100.0 100.0 1.22 M 2.08 M -1.7 0.0
1420 1397/05/06 6,221 6,385 6,045 6,045 -5.0 6,149 -3.36 5.62 64.99 K 39.56 M 1.21 1.94 100.0 68.98 1.41 M 3.9 M -2.76 12.27 M
1421 1397/05/03 6,398 6,398 6,343 6,386 0.44 6,363 0.08 0.87 52.73 K 33.56 M 1.11 1.55 100.0 100.0 2.58 M 2.8 M -1.08 0.0
1422 1397/05/02 6,549 6,549 6,212 6,212 -0.42 6,358 1.92 5.42 69.94 K 44.47 M 1.56 2.19 85.27 26.34 2.11 M 1.3 M 1.62 26.2 M
1423 1397/04/25 7,590 7,790 7,399 7,416 -4.78 7,508 -3.6 5.28 92.82 K 69.69 M 2.39 3.31 77.67 100.0 2.58 M 6.34 M -2.46 -15.56 M
1424 1397/04/24 7,899 7,899 7,601 7,808 0.0 7,788 -0.26 3.92 9.49 K 7.25 M 0.23 0.32 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1425 1397/04/23 7,947 7,947 7,590 7,590 -3.88 7,808 -1.11 4.7 43.54 K 33.64 M 1.25 1.51 100.0 54.69 1.98 M 1.15 M 1.72 15.24 M
1426 1397/04/20 7,701 7,757 7,621 7,621 -4.41 7,896 -0.97 1.78 22.03 K 16.92 M 0.71 0.75 100.0 100.0 805.56 K 1.88 M -2.33 0.0
1427 1397/04/19 8,005 8,198 7,683 8,150 0.99 7,973 -1.2 6.7 56.18 K 44.52 M 2.62 2.03 100.0 100.0 2.02 M 3.18 M -1.57 0.0
1428 1397/04/17 8,225 8,228 8,002 8,004 -6.62 8,070 -5.85 2.82 63.31 K 51.09 M 5.46 2.48 67.91 100.0 1.28 M 3.19 M -2.48 -16.39 M
1429 1397/04/16 8,228 8,228 8,228 8,228 -5.0 8,571 -1.04 0.0 17.41 K 14.32 M 1.02 0.7 100.0 100.0 716.08 K 3.58 M -5.0 0.0
1430 1397/04/13 8,303 8,303 8,303 8,303 -5.0 8,661 -0.9 0.0 15.15 K 12.58 M 0.95 0.62 100.0 100.0 1.05 M 12.58 M -12.0 0.0
1431 1397/04/12 8,322 8,322 8,322 8,322 -4.99 8,740 -0.22 0.0 3.6 K 3.0 M 0.21 0.14 100.0 100.0 374.59 K 3.0 M -8.0 0.0
1432 1397/04/11 8,361 8,361 8,361 8,361 -5.0 8,759 -0.48 0.0 7.93 K 6.63 M 0.42 0.29 100.0 100.0 552.52 K 6.63 M -12.0 0.0
1433 1397/04/10 8,431 8,431 8,431 8,431 -4.99 8,801 -0.82 0.0 13.84 K 11.67 M 0.7 0.5 92.77 100.0 1.08 M 1.06 M 1.02 -843.1 K
1434 1397/04/09 8,660 8,660 8,660 8,660 -4.99 8,874 -2.64 0.0 44.44 K 38.49 M 3.15 1.7 100.0 100.0 2.03 M 12.83 M -6.33 0.0
1435 1397/04/06 8,710 8,710 8,710 8,710 -5.0 9,115 -0.58 0.0 9.71 K 8.46 M 0.33 0.36 100.0 100.0 768.7 K 8.46 M -11.0 0.0
1436 1397/04/05 8,760 8,760 8,760 8,760 -5.0 9,168 -0.57 0.0 9.58 K 8.39 M 0.24 0.35 100.0 100.0 932.45 K 4.2 M -4.5 0.0
1437 1397/04/04 8,844 8,844 8,844 8,844 -5.0 9,221 -0.95 0.0 15.81 K 13.98 M 0.37 0.59 100.0 100.0 998.68 K 13.98 M -14.0 0.0
1438 1397/04/03 8,949 8,949 8,949 8,949 -5.0 9,309 -1.18 0.0 19.84 K 17.75 M 0.47 0.39 100.0 100.0 1.18 M 4.44 M -3.75 0.0
1439 1397/04/02 9,600 9,600 9,417 9,417 -4.99 9,420 -4.96 1.94 15.7 K 14.79 M 0.34 0.31 100.0 100.0 2.11 M 3.7 M -1.75 0.0
1440 1397/03/28 9,690 9,989 9,690 9,850 3.53 9,912 4.18 3.09 88.26 K 87.49 M 2.51 1.8 100.0 83.22 8.75 M 3.47 M 2.52 14.68 M
1441 1397/03/27 9,460 9,600 9,460 9,559 0.83 9,514 0.36 1.48 61.34 K 58.44 M 2.08 1.29 100.0 26.63 3.65 M 1.56 M 2.35 42.88 M
1442 1397/03/23 9,550 9,550 9,500 9,510 0.5 9,480 0.18 0.53 30.02 K 28.55 M 1.08 0.63 100.0 83.35 3.57 M 2.64 M 1.35 4.76 M
1443 1397/03/22 9,597 9,597 9,550 9,550 1.13 9,463 0.21 0.49 13.74 K 13.14 M 0.47 0.29 100.0 100.0 4.38 M 1.64 M 2.67 0.0
1444 1397/03/21 9,630 9,630 9,052 9,256 -2.85 9,443 -0.89 6.39 37.91 K 35.41 M 1.71 0.83 100.0 100.0 2.72 M 4.43 M -1.62 0.0
1445 1397/03/20 9,700 9,700 9,440 9,532 0.02 9,528 -0.02 2.75 32.8 K 31.24 M 1.91 0.74 100.0 72.56 3.12 M 2.83 M 1.1 8.57 M
1446 1397/03/19 9,500 9,549 9,451 9,502 -0.53 9,530 -0.24 1.04 32.71 K 31.06 M 2.43 0.76 100.0 100.0 5.18 M 4.44 M 1.17 0.0
1447 1397/03/13 9,420 9,421 9,411 9,420 -1.87 9,553 -0.49 0.11 21.27 K 20.03 M 1.06 0.5 100.0 100.0 2.23 M 4.01 M -1.8 0.0
1448 1397/03/12 9,550 9,650 9,401 9,430 -2.06 9,600 -0.29 2.65 20.43 K 19.43 M 1.07 0.47 100.0 100.0 2.78 M 1.94 M 1.43 0.0
1449 1397/03/09 9,504 9,620 9,500 9,620 -0.12 9,628 -0.04 1.26 3.5 K 3.33 M 0.16 0.08 100.0 100.0 833.63 K 833.63 K 1.0 0.0
1450 1397/03/08 9,415 9,500 9,413 9,416 -2.47 9,632 -0.23 0.92 7.9 K 7.44 M 0.3 0.17 100.0 100.0 1.24 M 1.49 M -1.2 0.0
1451 1397/03/07 9,356 9,777 9,355 9,777 0.64 9,654 -0.63 4.51 14.31 K 13.39 M 0.55 0.3 100.0 100.0 1.91 M 4.46 M -2.33 0.0
1452 1397/03/06 9,530 9,927 9,530 9,927 4.99 9,715 2.75 4.17 54.51 K 53.72 M 3.23 1.18 100.0 100.0 7.67 M 2.56 M 3.0 0.0
1453 1397/03/05 9,500 9,500 9,400 9,400 -0.69 9,455 -0.11 1.06 15.23 K 14.33 M 0.13 0.27 100.0 100.0 2.05 M 2.39 M -1.17 0.0
1454 1397/03/02 9,450 9,450 9,350 9,350 -1.39 9,465 -0.18 1.07 17.17 K 16.13 M 0.15 0.31 100.0 100.0 2.3 M 3.23 M -1.4 0.0
1455 1397/03/01 9,500 9,522 9,300 9,300 -2.46 9,482 -0.56 2.39 29.06 K 27.27 M 0.25 0.53 100.0 100.0 1.7 M 3.41 M -2.0 0.0
1456 1397/02/31 9,550 9,550 9,445 9,445 -1.08 9,535 -0.14 1.11 14.06 K 13.31 M 0.12 0.26 100.0 100.0 2.22 M 2.66 M -1.2 0.0
1457 1397/02/30 9,400 9,450 9,400 9,400 -1.68 9,548 -0.14 0.53 8.8 K 8.3 M 0.07 0.16 100.0 100.0 1.66 M 2.08 M -1.25 0.0
1458 1397/02/29 9,561 9,650 9,561 9,600 0.41 9,561 0.0 0.93 500.91 K 478.92 M 18.22 16.55 0.18 0.18 290.68 K 290.68 K 1.0 0.0
1459 1397/02/26 9,500 9,763 9,500 9,763 2.82 9,561 0.7 2.77 23.51 K 22.87 M 0.98 0.78 100.0 91.01 5.72 M 1.89 M 3.02 2.06 M
1460 1397/02/25 9,400 9,775 9,400 9,600 2.99 9,495 1.87 3.99 40.8 K 39.49 M 2.4 1.41 100.0 29.04 5.64 M 1.15 M 4.92 28.02 M
1461 1397/02/24 9,500 9,623 9,500 9,620 4.96 9,321 1.7 1.29 29.65 K 28.49 M 2.28 1.07 100.0 66.19 2.59 M 1.26 M 2.06 9.63 M
1462 1397/02/23 9,290 9,416 9,007 9,416 5.0 9,165 2.2 4.54 40.77 K 38.22 M 7.67 1.53 100.0 100.0 4.25 M 2.12 M 2.0 0.0
1463 1397/02/22 8,999 9,001 8,999 9,000 0.37 8,968 0.01 0.02 2.71 K 2.44 M 0.22 0.1 100.0 100.0 813.04 K 813.04 K 1.0 0.0
1464 1397/02/19 8,622 8,999 8,621 8,999 0.11 8,967 -0.24 4.38 5.56 K 4.81 M 0.35 0.2 100.0 100.0 687.01 K 601.13 K 1.14 0.0
1465 1397/02/18 9,000 9,000 8,939 9,000 0.1 8,989 -0.02 0.68 6.29 K 5.64 M 0.21 0.22 100.0 100.0 626.76 K 1.41 M -2.25 0.0
1466 1397/02/17 9,100 9,379 9,100 9,100 1.45 8,991 0.23 3.07 9.63 K 8.81 M 0.29 0.34 100.0 100.0 2.2 M 1.1 M 2.0 0.0
1467 1397/02/16 8,881 8,881 8,620 8,620 -4.01 8,970 -0.11 3.03 2.39 K 2.07 M 0.07 0.08 100.0 100.0 295.38 K 689.21 K -2.33 0.0
1468 1397/02/15 9,050 9,050 8,931 8,970 -0.08 8,980 0.03 1.33 36.97 K 33.22 M 0.52 1.39 100.0 21.53 3.69 M 7.15 M -1.94 26.06 M
1469 1397/02/10 9,000 9,267 9,000 9,208 3.14 8,977 0.55 2.97 23.4 K 21.3 M 0.34 0.87 100.0 100.0 3.04 M 1.42 M 2.14 0.0
1470 1397/02/09 8,907 8,940 8,900 8,933 -3.5 8,928 -3.55 0.45 79.86 K 71.16 M 1.48 3.48 100.0 100.0 8.9 M 11.86 M -1.33 0.0
1471 1397/02/08 9,390 9,390 8,904 8,904 -4.95 9,257 -1.18 5.46 26.06 K 23.48 M 0.52 0.4 100.0 100.0 1.47 M 3.35 M -2.29 0.0
1472 1397/02/05 9,623 9,623 9,200 9,200 -1.58 9,368 0.21 4.6 11.64 K 11.05 M 0.23 0.12 100.0 91.19 921.03 K 1.68 M -1.82 973.45 K
1473 1397/02/04 9,396 9,396 9,001 9,396 4.99 9,348 4.46 4.39 214.14 K 200.18 M 20.54 2.2 100.0 79.88 4.77 M 6.4 M -1.34 40.27 M
1474 1397/02/03 8,561 8,707 8,561 8,561 -4.99 8,949 -0.69 1.71 12.69 K 10.91 M 1.08 0.12 100.0 51.85 606.32 K 2.83 M -4.67 5.25 M
1475 1397/02/02 8,583 8,600 8,583 8,583 -4.99 9,011 -0.25 0.2 4.36 K 3.74 M 0.31 0.04 100.0 100.0 467.98 K 935.96 K -2.0 0.0
1476 1397/02/01 8,630 8,707 8,630 8,630 -5.0 9,034 -0.55 0.89 9.92 K 8.59 M 0.72 0.09 100.0 100.0 715.62 K 1.43 M -2.0 0.0
1477 1397/01/29 8,707 8,708 8,707 8,707 -5.0 9,084 -0.88 0.01 14.78 K 12.87 M 1.04 0.14 100.0 100.0 857.79 K 2.57 M -3.0 0.0
1478 1397/01/28 8,761 8,762 8,761 8,761 -5.0 9,165 -0.62 0.01 10.39 K 9.1 M 0.71 0.09 100.0 100.0 758.49 K 1.82 M -2.4 0.0
1479 1397/01/27 8,859 8,989 8,859 8,859 -5.0 9,222 -1.1 1.47 19.03 K 16.88 M 1.11 0.17 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1480 1397/01/26 8,947 8,989 8,947 8,947 -4.99 9,325 -0.98 0.47 16.67 K 14.93 M 1.13 0.15 100.0 100.0 1.49 M 2.99 M -2.0 0.0
1481 1397/01/22 9,000 9,000 8,989 8,989 -5.0 9,417 -0.48 0.12 8.12 K 7.3 M 0.56 0.07 100.0 100.0 912.97 K 1.83 M -2.0 0.0
1482 1397/01/21 9,082 9,085 9,082 9,082 -5.0 9,462 -1.03 0.03 17.17 K 15.59 M 1.38 0.16 100.0 100.0 1.73 M 5.2 M -3.0 0.0
1483 1397/01/20 9,150 9,160 9,150 9,150 -4.99 9,560 -0.74 0.11 12.51 K 11.45 M 1.22 0.11 100.0 100.0 1.27 M 2.29 M -1.8 0.0
1484 1397/01/19 9,465 9,465 9,314 9,314 -5.0 9,631 -1.76 1.62 31.31 K 29.24 M 3.31 0.29 100.0 36.07 2.92 M 1.76 M 1.66 18.7 M
1485 1397/01/18 9,510 9,750 9,465 9,750 -0.72 9,804 -0.17 3.01 4.6 K 4.37 M 0.5 0.04 100.0 100.0 546.45 K 485.73 K 1.13 0.0
1486 1397/01/14 9,701 9,701 9,700 9,700 -1.33 9,821 -0.1 0.01 6.32 K 6.13 M 0.03 0.06 100.0 100.0 1.53 M 876.42 K 1.75 0.0
1487 1397/01/08 10,146 10,146 9,701 9,701 -1.44 9,831 -0.12 4.59 7.59 K 7.37 M 0.02 0.07 100.0 100.0 2.46 M 1.84 M 1.33 0.0
1488 1397/01/07 9,700 10,329 9,700 10,329 4.94 9,843 0.0 6.48 1.5 K 1.48 M 0.0 0.01 100.0 100.0 737.82 K 491.88 K 1.5 0.0
1489 1397/01/06 10,176 10,176 10,148 10,148 4.7 9,843 1.56 0.28 27.35 K 27.78 M 0.07 0.25 100.0 100.0 3.09 M 2.32 M 1.33 0.0
1490 1397/01/05 10,140 10,140 10,140 10,140 4.8 9,692 0.17 0.0 2.93 K 2.97 M 0.01 0.03 100.0 100.0 2.97 M 990.34 K 3.0 0.0
1491 1396/12/28 9,385 9,979 9,385 9,979 5.0 9,676 1.81 6.33 882.77 K 854.16 M 3.93 13.25 0.85 93.38 3.65 M 23.46 M -6.43 -790.35 M
1492 1396/12/27 9,200 9,773 9,003 9,399 0.98 9,504 2.11 8.55 610.12 K 579.85 M 5.87 16.1 9.59 50.33 7.95 M 26.53 M -3.34 -236.23 M
1493 1396/12/26 8,925 9,548 8,925 9,548 4.99 9,308 2.35 6.98 250.5 K 233.17 M 3.73 9.59 0.19 40.18 446.25 K 7.21 M -16.15 -93.23 M
1494 1396/12/23 8,912 9,379 8,912 9,000 0.74 9,094 1.79 5.24 172.98 K 157.31 M 5.24 9.77 42.29 35.2 3.7 M 3.46 M 1.07 11.16 M
1495 1396/12/22 9,044 9,044 8,923 9,020 4.71 8,934 3.71 1.36 63.72 K 57.58 M 2.82 4.31 100.0 60.41 5.76 M 1.45 M 3.97 22.79 M
1496 1396/12/21 8,639 8,947 8,639 8,947 5.0 8,614 1.09 3.57 25.16 K 22.22 M 1.3 1.77 0.0 100.0 0.0 1.48 M 0.0 -22.22 M
1497 1396/12/20 8,598 8,598 8,293 8,500 -0.32 8,521 -0.07 3.68 7.72 K 6.53 M 0.43 0.54 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1498 1396/12/19 8,261 8,600 8,261 8,404 0.24 8,527 1.71 4.1 66.44 K 56.9 M 7.88 5.74 100.0 100.0 11.38 M 5.17 M 2.2 0.0
1499 1396/12/16 8,334 8,334 8,302 8,302 -1.0 8,384 -0.02 0.39 2.09 K 1.74 M 0.21 0.16 100.0 100.0 1.74 M 579.61 K 3.0 0.0
1500 1396/12/15 8,255 8,500 8,255 8,272 -1.43 8,386 -0.07 2.97 11.66 K 9.74 M 1.48 0.89 100.0 100.0 1.62 M 1.08 M 1.5 0.0
1501 1396/12/14 8,302 8,312 8,253 8,253 -1.8 8,392 -0.14 0.71 8.52 K 7.06 M 1.37 0.46 100.0 100.0 1.18 M 7.06 M -6.0 0.0
1502 1396/12/13 8,304 8,304 8,304 8,304 -1.19 8,404 0.0 0.0 307.0 254.93 K 0.03 0.01 100.0 0.0 254.93 K 0.0 0.0 254.93 K
1503 1396/12/12 8,253 8,489 8,252 8,260 -2.16 8,404 -0.45 2.87 19.58 K 16.21 M 1.48 0.77 100.0 100.0 1.47 M 2.7 M -1.83 0.0
1504 1396/12/09 8,432 8,500 8,432 8,500 0.75 8,442 0.06 0.81 9.27 K 7.87 M 0.61 0.36 100.0 100.0 1.57 M 983.76 K 1.6 0.0
1505 1396/12/08 8,325 8,432 8,286 8,432 -0.08 8,437 -0.02 1.76 1.64 K 1.36 M 0.1 0.06 100.0 100.0 340.9 K 272.72 K 1.25 0.0
1506 1396/12/07 8,300 8,300 8,250 8,250 -2.25 8,439 -0.01 0.61 300.0 248.15 K 0.02 0.01 100.0 100.0 124.08 K 248.15 K -2.0 0.0
1507 1396/12/06 8,450 8,450 8,250 8,250 -2.29 8,440 -0.04 2.42 20.0 K 16.86 M 1.02 0.6 100.0 100.0 2.41 M 8.43 M -3.5 0.0
1508 1396/12/05 8,350 8,350 8,250 8,252 -3.51 8,443 -1.27 1.21 35.13 K 29.12 M 2.25 0.77 100.0 100.0 3.24 M 5.82 M -1.8 0.0
1509 1396/12/02 8,590 8,590 8,350 8,350 -2.87 8,552 -0.52 2.87 18.93 K 15.89 M 1.48 0.39 100.0 100.0 1.22 M 3.18 M -2.6 0.0
1510 1396/11/30 8,484 8,500 8,460 8,500 -1.27 8,597 -0.14 0.47 7.07 K 5.98 M 0.57 0.14 100.0 100.0 854.66 K 997.11 K -1.17 0.0
1511 1396/11/29 8,460 8,500 8,460 8,500 -1.29 8,609 -0.02 0.47 1.51 K 1.28 M 0.1 0.03 100.0 100.0 426.54 K 319.91 K 1.33 0.0
1512 1396/11/28 8,475 8,629 8,460 8,460 -1.96 8,611 -0.21 2.0 35.56 K 30.53 M 3.59 0.68 100.0 100.0 3.82 M 6.11 M -1.6 0.0
1513 1396/11/25 8,463 8,785 8,460 8,470 -2.16 8,629 -0.32 3.84 15.11 K 12.85 M 1.69 0.29 100.0 12.46 1.43 M 400.18 K 3.57 11.24 M
1514 1396/11/24 8,689 8,689 8,558 8,558 -1.17 8,657 -0.02 1.53 4.49 K 3.87 M 0.3 0.09 100.0 35.38 645.83 K 456.95 K 1.41 2.5 M
1515 1396/11/23 8,672 8,701 8,672 8,688 0.36 8,659 0.02 0.33 5.07 K 4.4 M 0.32 0.09 100.0 100.0 734.13 K 1.47 M -2.0 0.0
1516 1396/11/21 8,850 8,898 8,800 8,800 2.01 8,657 0.35 1.11 13.12 K 11.57 M 0.36 0.22 100.0 100.0 1.29 M 1.05 M 1.22 0.0
1517 1396/11/18 8,700 8,895 8,700 8,895 3.33 8,627 0.22 2.24 11.68 K 10.21 M 0.2 0.14 100.0 100.0 1.46 M 928.51 K 1.57 0.0
1518 1396/11/17 8,650 8,885 8,550 8,885 3.64 8,608 0.41 3.92 10.33 K 9.15 M 0.16 0.11 100.0 100.0 1.83 M 1.14 M 1.6 0.0
1519 1396/11/16 8,500 8,886 8,500 8,624 0.65 8,573 0.06 4.54 34.75 K 29.82 M 0.57 0.36 100.0 52.79 3.31 M 2.25 M 1.47 14.08 M
1520 1396/11/15 8,800 8,887 8,600 8,600 0.8 8,568 0.42 3.34 10.19 K 9.0 M 0.17 0.1 100.0 100.0 999.48 K 817.75 K 1.22 0.0
1521 1396/11/14 8,487 9,148 8,481 8,481 -5.0 8,532 -4.42 7.86 115.63 K 98.65 M 2.44 1.25 100.0 41.57 2.6 M 3.73 M -1.44 57.65 M
1522 1396/11/11 9,000 9,150 8,830 8,830 -4.99 8,927 -3.95 3.62 118.26 K 105.58 M 2.52 1.35 100.0 19.39 4.8 M 2.92 M 1.64 85.1 M
1523 1396/11/10 9,166 9,248 9,000 9,000 -4.68 9,294 -1.57 2.76 37.48 K 34.15 M 0.4 0.43 100.0 100.0 2.44 M 2.85 M -1.17 0.0
1524 1396/11/09 9,230 9,447 9,150 9,300 -1.8 9,442 -0.3 3.25 25.98 K 24.37 M 0.25 0.26 100.0 100.0 2.44 M 4.06 M -1.67 0.0
1525 1396/11/08 9,421 9,421 9,225 9,226 -2.81 9,470 -0.24 2.12 7.85 K 7.26 M 0.07 0.08 100.0 100.0 1.04 M 2.42 M -2.33 0.0
1526 1396/11/07 9,797 9,797 9,251 9,610 -1.01 9,493 -2.21 5.9 47.07 K 43.89 M 0.44 0.48 100.0 100.0 2.09 M 2.58 M -1.24 0.0
1527 1396/11/04 9,985 9,985 9,250 9,549 -0.53 9,708 1.13 7.95 116.69 K 113.28 M 1.26 1.26 100.0 94.14 2.1 M 4.27 M -2.03 6.64 M
1528 1396/11/03 9,615 9,615 9,158 9,615 4.99 9,600 4.83 4.99 272.18 K 261.29 M 6.89 3.44 77.52 100.0 4.71 M 10.89 M -2.31 -58.74 M
1529 1396/11/02 9,158 9,158 9,158 9,158 5.0 9,158 5.0 0.0 84.75 K 77.61 M 3.17 1.13 100.0 3.24 9.7 M 502.77 K 19.3 75.1 M
1530 1396/11/01 9,019 9,019 9,019 9,019 4.99 8,722 1.54 0.0 25.92 K 23.37 M 0.55 0.35 100.0 67.35 2.34 M 1.57 M 1.48 7.63 M
1531 1396/10/30 8,775 8,803 8,775 8,803 5.0 8,590 2.46 0.32 41.4 K 36.44 M 0.98 0.57 100.0 100.0 3.31 M 4.05 M -1.22 0.0
1532 1396/10/27 8,450 8,657 8,200 8,657 5.0 8,384 1.69 5.57 40.46 K 34.52 M 0.29 0.57 100.0 100.0 1.64 M 2.03 M -1.24 0.0
1533 1396/10/26 8,161 8,498 8,161 8,459 2.65 8,245 0.05 4.13 4.97 K 4.13 M 0.03 0.07 100.0 100.0 589.29 K 687.5 K -1.17 0.0
1534 1396/10/25 8,209 8,300 8,160 8,171 -0.92 8,241 -0.07 1.72 20.92 K 17.2 M 0.11 0.3 100.0 100.0 1.15 M 1.72 M -1.5 0.0
1535 1396/10/24 8,866 8,866 8,200 8,200 -3.67 8,247 -3.11 8.12 129.66 K 106.93 M 0.75 2.06 100.0 82.33 2.61 M 7.34 M -2.81 18.89 M
1536 1396/10/23 8,157 8,798 8,157 8,502 -0.75 8,512 -0.63 7.86 16.18 K 13.41 M 0.09 0.26 100.0 100.0 1.92 M 1.49 M 1.29 0.0
1537 1396/10/20 9,120 9,120 8,549 8,549 -4.99 8,566 -4.8 6.68 521.87 K 447.05 M 7.24 14.42 100.0 7.17 7.71 M 2.91 M 2.64 414.99 M
1538 1396/10/19 9,210 9,210 8,990 8,990 -5.0 8,998 -4.91 2.45 273.0 K 245.64 M 11.28 12.04 100.0 3.16 4.39 M 1.11 M 3.96 237.88 M
1539 1396/10/18 9,238 9,589 9,150 9,302 -2.2 9,463 -0.5 4.8 16.27 K 15.07 M 0.21 0.74 100.0 100.0 1.08 M 2.51 M -2.33 0.0
1540 1396/10/17 9,216 9,698 9,215 9,236 -4.74 9,511 -1.91 5.24 33.86 K 31.28 M 0.46 1.65 100.0 100.0 5.21 M 3.13 M 1.67 0.0
1541 1396/10/16 9,309 9,330 9,309 9,309 -4.99 9,696 -1.04 0.23 17.65 K 16.44 M 0.25 0.9 100.0 100.0 1.1 M 1.64 M -1.5 0.0
1542 1396/10/13 9,418 9,422 9,418 9,418 -4.99 9,798 -1.16 0.04 19.58 K 18.44 M 0.29 1.02 99.45 100.0 1.41 M 1.32 M 1.07 -100.77 K
1543 1396/10/12 9,603 9,700 9,603 9,603 -5.0 9,913 -1.93 1.01 33.68 K 32.41 M 0.56 1.92 100.0 100.0 1.54 M 1.8 M -1.17 0.0
1544 1396/10/11 10,510 10,510 9,985 9,985 -18.77 10,108 -17.77 5.26 291.43 K 294.57 M 138.46 90.81 31.01 62.75 1.79 M 8.4 M -4.69 -93.5 M
1545 1396/10/10 11,691 11,691 11,691 11,691 -5.0 12,292 -0.11 0.0 1.88 K 2.2 M 1.03 0.6 100.0 0.0 733.03 K 0.0 0.0 2.2 M
1546 1396/10/09 11,692 11,692 11,692 11,692 -5.0 12,306 -0.01 0.0 100.0 116.92 K 0.02 0.03 100.0 0.0 116.92 K 0.0 0.0 116.92 K
1547 1396/10/06 11,741 11,741 11,741 11,741 -4.99 12,307 -0.41 0.0 6.93 K 8.13 M 1.6 2.46 100.0 100.0 1.36 M 8.13 M -6.0 0.0
1548 1396/10/05 11,751 11,751 11,751 11,751 -5.0 12,358 -0.09 0.0 1.47 K 1.72 M 0.35 0.53 100.0 0.0 574.62 K 0.0 0.0 1.72 M
1549 1396/10/04 11,752 11,752 11,752 11,752 -5.0 12,369 -0.01 0.0 150.0 176.28 K 0.03 0.05 100.0 0.0 176.28 K 0.0 0.0 176.28 K
1550 1396/10/03 11,756 11,756 11,756 11,756 -4.99 12,370 -0.03 0.0 510.0 599.56 K 0.12 0.18 100.0 0.0 149.89 K 0.0 0.0 599.56 K
1551 1396/10/02 11,872 11,872 11,872 11,872 -4.99 12,374 -0.98 0.0 16.37 K 19.44 M 15.0 6.74 100.0 100.0 2.43 M 9.72 M -4.0 0.0
1552 1396/09/29 11,894 11,894 11,894 11,894 -4.99 12,496 -0.18 0.0 3.09 K 3.67 M 1.92 1.33 100.0 0.0 524.53 K 0.0 0.0 3.67 M
1553 1396/09/27 11,900 11,900 11,900 11,900 -5.0 12,519 -0.06 0.0 935.0 1.11 M 0.49 0.41 100.0 100.0 370.88 K 1.11 M -3.0 0.0
1554 1396/09/26 11,905 11,905 11,905 11,905 -5.0 12,526 -0.04 0.0 645.0 767.87 K 0.33 0.2 100.0 100.0 191.97 K 383.94 K -2.0 0.0
1555 1396/09/25 11,910 11,910 11,910 11,910 -4.99 12,531 -0.04 0.0 706.0 840.85 K 0.23 0.21 100.0 0.0 210.21 K 0.0 0.0 840.85 K
1556 1396/09/22 11,911 11,911 11,911 11,911 -4.99 12,536 -0.01 0.0 84.0 100.05 K 0.03 0.03 100.0 0.0 100.05 K 0.0 0.0 100.05 K
1557 1396/09/21 11,951 11,951 11,951 11,951 -4.99 12,537 -0.33 0.0 5.67 K 6.77 M 1.4 1.71 100.0 0.0 1.69 M 0.0 0.0 6.77 M
1558 1396/09/18 11,969 11,969 11,969 11,969 -4.99 12,579 -0.15 0.0 2.49 K 2.99 M 0.69 0.65 100.0 0.0 2.99 M 0.0 0.0 2.99 M
1559 1396/09/14 11,975 11,975 11,975 11,975 -5.0 12,598 -0.06 0.0 953.0 1.14 M 0.21 0.22 100.0 0.0 570.61 K 0.0 0.0 1.14 M
1560 1396/09/11 12,019 12,019 12,019 12,019 -5.0 12,605 -0.36 0.0 6.05 K 7.28 M 1.85 1.46 100.0 100.0 2.43 M 7.28 M -3.0 0.0
1561 1396/09/07 12,024 12,024 12,024 12,024 -4.99 12,651 -0.04 0.0 697.0 838.07 K 0.22 0.15 100.0 100.0 279.36 K 838.07 K -3.0 0.0
1562 1396/09/05 12,096 12,096 12,096 12,096 -5.0 12,656 -0.6 0.0 10.09 K 12.2 M 7.75 2.23 100.0 100.0 6.1 M 12.2 M -2.0 0.0
1563 1396/09/04 12,098 12,098 12,098 12,098 -4.99 12,732 -0.02 0.0 270.0 326.65 K 0.19 0.05 100.0 37.04 163.32 K 120.98 K 1.35 205.67 K
1564 1396/09/01 12,135 12,135 12,135 12,135 -4.99 12,734 -0.31 0.0 5.09 K 6.18 M 6.8 1.08 100.0 100.0 1.54 M 6.18 M -4.0 0.0
1565 1396/08/30 12,137 12,137 12,137 12,137 -4.99 12,773 -0.02 0.0 246.0 298.57 K 0.28 0.05 100.0 100.0 298.57 K 298.57 K 1.0 0.0
1566 1396/08/27 12,138 12,138 12,138 12,138 -4.99 12,775 -0.01 0.0 100.0 121.38 K 0.04 0.02 100.0 0.0 121.38 K 0.0 0.0 121.38 K
1567 1396/08/23 12,143 12,143 12,143 12,143 -5.0 12,776 -0.05 0.0 800.0 971.44 K 0.34 0.14 100.0 0.0 971.44 K 0.0 0.0 971.44 K
1568 1396/08/22 12,149 12,149 12,149 12,149 -5.0 12,782 -0.05 0.0 819.0 995.0 K 0.37 0.03 100.0 0.0 995.0 K 0.0 0.0 995.0 K
1569 1396/08/17 12,162 12,162 12,162 12,162 -5.0 12,788 -0.11 0.0 1.78 K 2.16 M 0.3 0.03 100.0 0.0 541.21 K 0.0 0.0 2.16 M
1570 1396/08/16 12,169 12,169 12,169 12,169 -5.0 12,802 -0.05 0.0 900.0 1.1 M 0.15 0.01 100.0 0.0 547.61 K 0.0 0.0 1.1 M
1571 1396/08/15 12,221 12,221 12,221 12,221 -5.0 12,809 -0.43 0.0 7.2 K 8.79 M 1.51 0.09 100.0 6.95 1.26 M 611.05 K 2.06 8.18 M
1572 1396/08/13 12,228 12,228 12,228 12,228 -5.0 12,864 -0.05 0.0 940.0 1.15 M 0.17 0.01 100.0 0.0 1.15 M 0.0 0.0 1.15 M
1573 1396/08/10 12,230 12,230 12,230 12,230 -4.99 12,871 -0.02 0.0 220.0 269.06 K 0.03 0.0 100.0 100.0 134.53 K 269.06 K -2.0 0.0
1574 1396/08/09 12,384 12,384 12,384 12,384 -4.99 12,873 -1.24 0.0 20.89 K 25.88 M 3.54 0.24 100.0 100.0 8.63 M 5.18 M 1.67 0.0
1575 1396/08/08 12,391 12,391 12,391 12,391 -5.0 13,035 -0.06 0.0 1.08 K 1.33 M 0.17 0.01 100.0 100.0 333.63 K 1.33 M -4.0 0.0
1576 1396/07/18 12,769 12,769 12,750 12,769 -2.12 13,043 -0.02 0.15 699.0 892.36 K 0.08 0.01 100.0 100.0 446.18 K 446.18 K 1.0 0.0
1577 1396/07/17 12,431 12,431 12,431 12,431 -5.0 13,045 -0.31 0.0 5.1 K 6.34 M 0.57 0.06 1.96 100.0 124.31 K 3.17 M -25.5 -6.22 M
1578 1396/07/16 12,600 12,600 12,530 12,530 -5.0 13,085 -0.79 0.56 13.25 K 16.61 M 1.64 0.15 62.28 100.0 1.72 M 2.77 M -1.61 -6.26 M
1579 1396/07/15 12,800 12,800 12,594 12,594 -4.99 13,189 -0.51 1.64 9.35 K 11.83 M 1.5 0.11 100.0 100.0 1.48 M 2.37 M -1.6 0.0
1580 1396/07/12 12,800 12,800 12,616 12,720 -4.22 13,256 -0.18 1.46 3.64 K 4.63 M 0.63 0.04 96.85 100.0 560.99 K 1.16 M -2.07 -146.05 K
1581 1396/07/11 12,721 12,731 12,715 12,717 -4.97 13,280 -0.76 0.13 12.95 K 16.47 M 3.83 0.14 28.99 100.0 954.96 K 2.35 M -2.46 -11.7 M
1582 1396/07/10 12,951 12,951 12,855 12,950 -3.47 13,382 -0.25 0.75 5.3 K 6.82 M 0.83 0.06 100.0 100.0 974.8 K 1.71 M -1.75 0.0
1583 1396/07/05 12,953 13,100 12,950 13,100 -2.72 13,416 -0.37 1.16 9.19 K 11.95 M 0.11 0.1 100.0 100.0 1.33 M 2.39 M -1.8 0.0
1584 1396/07/04 12,931 12,931 12,931 12,931 -3.98 13,466 -0.01 0.0 100.0 129.31 K 0.0 0.0 100.0 100.0 129.31 K 129.31 K 1.0 0.0
1585 1396/07/03 13,000 13,100 12,870 13,100 -2.78 13,467 -0.06 1.79 1.26 K 1.64 M 0.0 0.01 100.0 100.0 327.39 K 545.65 K -1.67 0.0
1586 1396/07/02 12,900 12,900 12,852 12,852 -4.68 13,475 -0.06 0.37 1.03 K 1.32 M 0.0 0.01 100.0 100.0 662.24 K 1.32 M -2.0 0.0
1587 1396/07/01 13,150 13,289 12,930 13,176 -3.17 13,483 -0.91 2.78 20.36 K 26.67 M 0.07 0.22 100.0 73.72 2.67 M 2.18 M 1.22 7.01 M
1588 1396/06/29 13,699 14,000 12,701 12,799 -4.15 13,607 1.9 10.23 409.28 K 556.9 M 1.63 5.74 27.23 79.82 5.23 M 27.78 M -5.31 -292.86 M
1589 1396/06/28 13,400 13,610 12,507 13,150 1.45 13,353 3.02 8.82 503.56 K 672.41 M 3.33 10.34 13.65 43.09 4.17 M 11.14 M -2.67 -197.96 M
1590 1396/06/27 12,402 13,022 12,402 13,022 5.0 12,962 4.52 5.0 365.82 K 474.17 M 4.42 12.0 8.86 13.92 2.33 M 6.0 M -2.57 -24.03 M
1591 1396/06/26 12,295 12,734 12,151 12,734 5.0 12,402 2.26 4.8 235.15 K 291.63 M 6.31 12.29 35.77 7.61 34.77 M 2.22 M 15.66 82.11 M
1592 1396/06/25 12,100 12,299 11,904 12,000 -0.83 12,128 0.22 3.32 28.9 K 35.2 M 0.89 1.49 98.82 4.76 3.16 M 558.01 K 5.67 33.11 M
1593 1396/06/22 12,430 12,440 12,000 12,300 1.74 12,101 0.09 3.67 121.51 K 147.04 M 12.24 8.41 40.18 5.36 3.69 M 1.58 M 2.34 51.2 M
1594 1396/06/21 12,240 12,380 12,240 12,380 2.48 12,090 0.08 1.14 4.73 K 5.8 M 0.5 0.33 100.0 100.0 966.7 K 966.7 K 1.0 0.0
1595 1396/06/20 12,020 12,400 12,020 12,400 3.24 12,080 0.57 3.16 23.31 K 28.57 M 1.44 1.77 100.0 100.0 4.76 M 2.86 M 1.67 0.0
1596 1396/06/19 11,926 12,150 12,150 12,150 1.28 12,011 0.12 0.0 7.85 K 9.54 M 0.53 0.6 100.0 100.0 2.38 M 9.54 M -4.0 0.0
1597 1396/06/14 11,994 12,100 11,906 12,100 0.88 11,997 0.03 1.63 5.87 K 7.07 M 0.4 0.38 100.0 100.0 1.77 M 1.41 M 1.25 0.0
1598 1396/06/13 12,239 12,300 12,000 12,000 0.21 11,994 0.16 2.5 7.89 K 9.61 M 0.5 0.46 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1599 1396/06/12 12,239 12,239 11,901 12,239 2.22 11,975 0.02 2.84 2.05 K 2.47 M 0.13 0.12 100.0 100.0 1.23 M 616.56 K 2.0 0.0
1600 1396/06/11 12,232 12,232 11,721 11,730 -2.54 11,973 -0.52 4.36 57.5 K 68.68 M 6.57 3.52 65.3 3.22 1.95 M 552.68 K 3.53 42.64 M
1601 1396/06/08 12,105 12,105 12,105 12,105 0.58 12,036 0.01 0.0 1.25 K 1.51 M 0.14 0.07 100.0 100.0 1.51 M 755.96 K 2.0 0.0
1602 1396/06/07 12,080 12,080 12,080 12,080 0.4 12,035 0.02 0.0 4.51 K 5.45 M 0.43 0.25 100.0 100.0 5.45 M 5.45 M 1.0 0.0
1603 1396/06/06 12,055 12,055 12,047 12,047 0.15 12,032 0.02 0.07 14.21 K 17.12 M 1.69 0.77 100.0 100.0 2.45 M 8.56 M -3.5 0.0
1604 1396/06/05 12,029 12,029 12,001 12,001 -0.23 12,029 0.0 0.23 2.49 K 2.99 M 0.14 0.11 84.47 100.0 2.53 M 1.5 M 1.69 -464.44 K
1605 1396/06/04 12,150 12,300 12,110 12,300 2.92 12,029 0.65 1.57 21.31 K 26.11 M 1.5 1.0 100.0 100.0 2.9 M 2.9 M 1.0 0.0
1606 1396/06/01 12,290 12,290 12,002 12,002 0.5 11,951 0.08 2.4 2.39 K 2.92 M 0.16 0.09 100.0 100.0 731.23 K 584.98 K 1.25 0.0
1607 1396/05/31 11,807 12,111 11,806 12,111 1.24 11,942 -0.18 2.58 12.22 K 14.45 M 0.62 0.47 100.0 100.0 4.82 M 2.89 M 1.67 0.0
1608 1396/05/30 11,999 11,999 11,801 11,999 0.27 11,963 -0.03 1.68 3.75 K 4.44 M 0.16 0.13 100.0 100.0 1.11 M 1.48 M -1.33 0.0
1609 1396/05/29 11,773 12,000 11,761 11,771 -2.57 11,967 -0.94 2.03 51.24 K 60.94 M 3.82 1.69 100.0 100.0 6.09 M 10.16 M -1.67 0.0
1610 1396/05/28 11,990 11,991 11,990 11,991 -0.76 12,081 -0.02 0.01 1.37 K 1.64 M 0.1 0.05 100.0 100.0 819.54 K 819.54 K 1.0 0.0
1611 1396/05/25 11,770 12,000 11,770 12,000 -0.79 12,083 -0.1 1.95 8.3 K 9.94 M 0.62 0.28 100.0 100.0 3.31 M 4.97 M -1.5 0.0
1612 1396/05/24 11,931 12,000 11,752 11,753 -3.97 12,095 -1.18 2.11 34.63 K 41.18 M 2.09 1.22 42.36 25.22 1.16 M 3.46 M -2.98 7.06 M
1613 1396/05/23 12,010 12,010 11,934 12,000 -2.67 12,239 -0.73 0.64 22.01 K 26.38 M 1.03 0.8 100.0 36.03 1.76 M 3.17 M -1.8 16.87 M
1614 1396/05/22 12,200 12,200 12,100 12,100 -1.87 12,329 -0.02 0.83 800.0 972.0 K 0.04 0.03 100.0 100.0 486.0 K 324.0 K 1.5 0.0
1615 1396/05/21 12,500 12,500 12,300 12,300 -0.24 12,331 0.02 1.63 1.52 K 1.89 M 0.05 0.05 100.0 100.0 946.5 K 946.5 K 1.0 0.0
1616 1396/05/18 12,100 12,100 11,920 11,920 -3.58 12,329 -0.27 1.51 7.61 K 9.14 M 0.23 0.27 100.0 0.0 3.05 M 0.0 0.0 9.14 M
1617 1396/05/17 12,390 12,390 12,046 12,046 -4.6 12,362 -2.1 2.86 50.74 K 61.85 M 1.92 1.98 100.0 100.0 2.95 M 12.37 M -4.2 0.0
1618 1396/05/16 12,521 12,770 12,400 12,400 -2.9 12,627 -1.12 2.98 46.45 K 58.11 M 2.32 1.94 56.96 8.33 2.36 M 1.61 M 1.47 28.27 M
1619 1396/05/15 12,511 12,600 12,510 12,600 -1.41 12,770 -0.08 0.72 3.28 K 4.1 M 0.1 0.14 100.0 100.0 683.08 K 1.37 M -2.0 0.0
1620 1396/05/11 12,620 12,620 12,601 12,601 -2.42 12,780 -1.03 0.15 36.42 K 45.91 M 1.26 1.62 100.0 0.0 7.65 M 0.0 0.0 45.91 M
1621 1396/05/10 12,860 12,900 12,821 12,900 -0.43 12,913 -0.33 0.62 31.72 K 40.74 M 0.79 1.5 100.0 42.05 5.09 M 8.57 M -1.68 23.61 M
1622 1396/05/09 12,891 12,925 12,890 12,890 -0.61 12,956 -0.1 0.27 14.0 K 18.05 M 0.35 0.68 100.0 100.0 3.01 M 9.03 M -3.0 0.0
1623 1396/05/08 12,910 12,950 12,823 12,900 -0.62 12,969 -0.09 0.99 14.6 K 18.85 M 0.31 0.73 100.0 100.0 2.69 M 3.14 M -1.17 0.0
1624 1396/05/07 13,131 13,131 12,810 12,815 2.47 12,981 3.8 2.51 69.24 K 90.58 M 1.31 4.15 100.0 57.93 3.48 M 5.25 M -1.51 38.1 M
1625 1396/05/04 12,507 12,507 12,506 12,506 3.94 12,506 3.94 0.01 14.43 K 18.05 M 0.29 0.68 100.0 100.0 4.51 M 6.02 M -1.33 0.0
1626 1396/04/27 15,300 15,300 14,345 15,001 -0.66 14,792 -2.04 6.66 87.41 K 129.3 M 2.6 5.13 88.4 82.59 4.08 M 13.35 M -3.27 7.5 M
1627 1396/04/26 15,002 15,300 15,002 15,060 -0.26 15,100 0.01 1.99 15.22 K 22.99 M 0.5 0.93 100.0 100.0 3.83 M 3.83 M 1.0 0.0
1628 1396/04/25 15,300 15,300 15,000 15,000 -1.15 15,099 -0.49 2.0 46.47 K 69.88 M 2.1 3.31 100.0 11.52 6.35 M 2.68 M 2.37 61.83 M
1629 1396/04/24 15,630 15,630 15,002 15,002 -1.56 15,174 -0.43 4.19 100.5 K 152.49 M 35.46 8.73 100.0 15.87 6.93 M 2.42 M 2.86 128.29 M
1630 1396/04/21 15,150 15,270 15,150 15,270 0.2 15,239 -0.01 0.79 756.0 1.15 M 0.23 0.06 100.0 100.0 572.73 K 381.82 K 1.5 0.0
1631 1396/04/20 15,380 15,380 14,950 14,956 -1.88 15,240 -0.01 2.88 4.98 K 7.58 M 0.99 0.39 100.0 100.0 1.26 M 2.53 M -2.0 0.0
1632 1396/04/19 15,398 15,398 15,398 15,398 1.02 15,242 0.0 0.0 198.0 304.88 K 0.04 0.02 100.0 100.0 152.44 K 304.88 K -2.0 0.0
1633 1396/04/18 15,295 15,399 15,295 15,300 0.42 15,242 0.04 0.68 4.45 K 6.82 M 0.64 0.35 100.0 100.0 3.41 M 1.36 M 2.5 0.0
1634 1396/04/17 15,398 15,398 15,300 15,300 0.45 15,236 0.03 0.64 3.79 K 5.8 M 0.59 0.28 100.0 100.0 966.87 K 966.87 K 1.0 0.0
1635 1396/04/14 15,399 15,399 15,000 15,000 -1.57 15,232 -0.05 2.66 3.2 K 4.82 M 0.42 0.23 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1636 1396/04/13 15,349 15,350 15,250 15,250 0.14 15,239 0.07 0.66 13.62 K 20.82 M 2.18 0.97 100.0 100.0 4.16 M 3.47 M 1.2 0.0
1637 1396/04/12 15,350 15,350 15,350 15,350 0.83 15,229 0.03 0.0 3.09 K 4.74 M 0.51 0.22 100.0 100.0 948.94 K 2.37 M -2.5 0.0
1638 1396/04/11 15,303 15,400 15,303 15,350 0.97 15,224 0.14 0.63 10.85 K 16.68 M 2.71 0.76 100.0 100.0 2.78 M 2.78 M 1.0 0.0
1639 1396/04/10 15,322 15,410 15,322 15,410 1.39 15,202 0.03 0.57 1.46 K 2.25 M 0.31 0.1 100.0 100.0 751.59 K 1.13 M -1.5 0.0
1640 1396/04/07 15,315 15,440 15,315 15,439 1.76 15,198 0.17 0.82 8.83 K 13.62 M 0.37 0.6 100.0 100.0 2.72 M 6.81 M -2.5 0.0
1641 1396/04/04 15,400 15,449 15,400 15,449 1.97 15,172 0.14 0.32 6.94 K 10.69 M 0.3 0.47 100.0 100.0 5.34 M 5.34 M 1.0 0.0
1642 1396/04/03 15,490 15,490 15,120 15,250 0.69 15,151 0.03 2.45 2.46 K 3.77 M 0.11 0.16 100.0 100.0 1.26 M 753.51 K 1.67 0.0
1643 1396/03/31 15,499 15,499 15,499 15,499 2.34 15,146 0.01 0.0 354.0 548.66 K 0.02 0.02 100.0 100.0 274.33 K 548.66 K -2.0 0.0
1644 1396/03/30 15,610 15,610 15,065 15,500 2.4 15,145 0.05 3.62 5.0 K 7.64 M 0.16 0.31 100.0 100.0 954.47 K 1.27 M -1.33 0.0
1645 1396/03/29 15,100 15,623 15,000 15,610 2.35 15,137 -0.75 4.15 106.06 K 160.55 M 8.6 9.66 100.0 40.61 16.05 M 8.15 M 1.97 95.34 M
1646 1396/03/28 15,180 15,180 15,180 15,180 -0.48 15,251 -0.01 0.0 2.5 K 3.8 M 0.16 0.23 100.0 100.0 3.8 M 3.8 M 1.0 0.0
1647 1396/03/27 15,200 15,200 15,030 15,030 -1.47 15,253 -0.01 1.13 680.0 1.02 M 0.04 0.06 100.0 100.0 511.7 K 511.7 K 1.0 0.0
1648 1396/03/24 14,714 14,714 14,714 14,714 -3.59 15,255 -0.05 0.0 1000.0 1.47 M 0.06 0.09 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1649 1396/03/23 15,103 15,103 15,100 15,100 -2.57 15,262 -1.52 0.02 49.89 K 75.35 M 4.97 5.34 17.53 7.15 3.3 M 5.39 M -1.63 7.82 M
1650 1396/03/22 15,300 15,300 15,150 15,300 -1.48 15,498 -0.21 0.99 7.6 K 11.54 M 0.65 0.77 100.0 82.36 1.44 M 2.38 M -1.65 2.04 M
1651 1396/03/21 15,310 15,310 15,200 15,300 -2.08 15,530 -0.61 0.72 20.57 K 31.35 M 1.93 2.15 59.27 100.0 3.72 M 7.84 M -2.11 -12.77 M
1652 1396/03/20 15,310 15,310 15,310 15,310 -2.1 15,625 -0.09 0.0 3.59 K 5.49 M 0.3 0.37 100.0 34.91 2.75 M 959.17 K 2.86 3.58 M
1653 1396/03/17 15,635 15,639 15,635 15,639 0.0 15,639 0.0 0.03 108.0 168.86 K 0.01 0.01 100.0 93.52 168.86 K 157.91 K 1.07 10.95 K
1654 1396/03/16 15,500 15,865 15,500 15,849 1.61 15,639 0.26 2.35 18.3 K 28.89 M 1.62 2.03 45.21 78.88 3.26 M 3.25 M 1.0 -9.73 M
1655 1396/03/13 15,700 15,700 15,500 15,500 -0.7 15,598 -0.07 1.29 15.9 K 24.72 M 1.43 1.91 100.0 100.0 4.94 M 3.53 M 1.4 0.0
1656 1396/03/10 15,600 15,690 15,512 15,690 0.51 15,609 -0.01 1.15 15.29 K 23.86 M 1.6 2.01 95.02 100.0 2.52 M 2.39 M 1.06 -1.19 M
1657 1396/03/09 15,401 15,698 15,401 15,511 -0.73 15,610 -0.1 1.93 9.31 K 14.41 M 0.96 1.08 100.0 100.0 3.6 M 3.6 M 1.0 0.0
1658 1396/03/08 15,600 15,600 15,030 15,500 -0.95 15,625 -0.15 3.79 10.11 K 15.62 M 0.83 0.52 100.0 100.0 3.12 M 3.12 M 1.0 0.0
1659 1396/03/07 15,600 15,720 15,510 15,688 0.19 15,648 -0.06 1.35 5.89 K 9.15 M 0.51 0.24 3.8 100.0 173.72 K 2.29 M -13.16 -8.8 M
1660 1396/03/06 15,400 15,735 15,400 15,500 -1.08 15,658 -0.08 2.18 14.86 K 23.18 M 1.69 0.6 38.03 81.65 2.94 M 3.15 M -1.07 -10.11 M
1661 1396/03/03 15,698 15,700 15,698 15,700 0.21 15,670 0.02 0.01 7.5 K 11.77 M 0.98 0.3 100.0 86.67 5.89 M 5.1 M 1.15 1.57 M
1662 1396/03/02 15,610 15,740 15,610 15,733 0.47 15,667 0.04 0.83 10.0 K 15.72 M 1.78 0.37 8.85 100.0 1.39 M 3.93 M -2.83 -14.33 M
1663 1396/03/01 15,700 15,789 15,698 15,789 1.06 15,660 0.23 0.58 22.34 K 35.21 M 7.19 0.86 100.0 100.0 11.74 M 3.91 M 3.0 0.0
1664 1396/02/31 15,152 15,800 15,152 15,780 1.0 15,624 0.01 4.28 3.29 K 5.14 M 0.74 0.13 100.0 100.0 1.29 M 642.83 K 2.0 0.0
1665 1396/02/30 15,400 15,450 15,150 15,150 -3.04 15,623 -0.01 1.98 797.0 1.23 M 0.1 0.03 100.0 100.0 245.39 K 408.99 K -1.67 0.0
1666 1396/02/27 15,111 15,111 15,100 15,100 -3.42 15,625 -0.06 0.07 1.66 K 2.5 M 0.16 0.06 100.0 100.0 833.8 K 357.34 K 2.33 0.0
1667 1396/02/26 15,051 15,051 15,051 15,051 -3.74 15,635 0.0 0.0 69.0 103.85 K 0.01 0.0 100.0 100.0 103.85 K 103.85 K 1.0 0.0
1668 1396/02/25 15,250 15,450 15,051 15,051 -4.07 15,635 -0.34 2.65 9.73 K 14.81 M 1.02 0.3 100.0 100.0 3.7 M 2.96 M 1.25 0.0
1669 1396/02/20 15,220 15,220 15,211 15,211 -3.44 15,689 -0.41 0.06 10.0 K 15.22 M 1.14 0.31 100.0 100.0 2.54 M 15.22 M -6.0 0.0
1670 1396/02/19 15,523 15,884 15,522 15,880 0.6 15,753 -0.21 2.33 17.73 K 27.72 M 3.14 0.56 100.0 100.0 13.86 M 3.08 M 4.5 0.0
1671 1396/02/18 15,212 15,600 15,212 15,400 -2.78 15,786 -0.34 2.55 14.98 K 23.27 M 5.28 0.47 100.0 100.0 11.64 M 2.33 M 5.0 0.0
1672 1396/02/17 15,600 15,600 15,351 15,351 -3.25 15,840 -0.17 1.62 4.5 K 6.92 M 0.58 0.12 100.0 100.0 3.46 M 2.31 M 1.5 0.0
1673 1396/02/16 15,800 15,800 15,750 15,750 -0.74 15,867 -0.01 0.32 713.0 1.13 M 0.01 0.02 100.0 100.0 375.4 K 563.11 K -1.5 0.0
1674 1396/02/13 15,750 16,000 15,351 15,360 -3.38 15,868 -0.19 4.23 5.78 K 8.93 M 0.08 0.15 100.0 100.0 1.79 M 1.12 M 1.6 0.0
1675 1396/02/12 15,230 15,352 15,230 15,352 -3.54 15,898 -0.11 0.8 2.24 K 3.43 M 0.03 0.06 100.0 100.0 1.14 M 570.96 K 2.0 0.0
1676 1396/02/11 15,215 15,450 15,215 15,400 -3.27 15,915 -0.04 1.54 949.0 1.46 M 0.01 0.02 100.0 100.0 485.49 K 485.49 K 1.0 0.0
1677 1396/02/10 16,398 16,398 16,090 16,200 2.45 15,921 0.68 1.91 28.93 K 46.66 M 0.35 0.76 21.46 100.0 2.0 M 4.24 M -2.12 -36.65 M
1678 1396/02/09 15,800 15,992 15,171 15,992 5.0 15,813 3.82 5.41 227.03 K 359.0 M 5.91 8.48 100.0 78.72 59.83 M 9.12 M 6.56 76.4 M
1679 1396/02/06 15,000 15,283 14,700 15,283 4.99 15,231 4.64 3.97 104.51 K 159.18 M 5.45 3.56 100.0 72.81 53.06 M 4.64 M 11.44 43.28 M
1680 1396/02/04 14,663 15,000 14,203 15,000 3.57 14,556 0.5 5.61 24.11 K 35.54 M 1.21 0.73 100.0 100.0 4.44 M 2.09 M 2.13 0.0
1681 1396/02/03 14,216 14,498 14,166 14,498 -0.03 14,483 -0.14 2.34 6.05 K 8.6 M 0.31 0.16 100.0 100.0 1.43 M 2.87 M -2.0 0.0
1682 1396/01/30 14,331 14,331 14,300 14,300 -3.24 14,503 -1.87 0.22 50.0 K 71.58 M 2.26 1.23 80.02 100.0 6.36 M 71.58 M -11.25 -14.3 M
1683 1396/01/29 14,100 14,600 14,100 14,600 -1.59 14,779 -0.38 3.55 7.47 K 10.6 M 0.28 0.14 100.0 100.0 963.68 K 2.12 M -2.2 0.0
1684 1396/01/28 14,430 14,430 14,401 14,430 -3.04 14,836 -0.31 0.2 8.22 K 11.84 M 0.3 0.14 100.0 100.0 1.08 M 1.97 M -1.83 0.0
1685 1396/01/27 14,810 14,810 14,700 14,700 -1.78 14,882 -0.56 0.75 27.55 K 40.52 M 1.1 0.46 100.0 100.0 10.13 M 6.75 M 1.5 0.0
1686 1396/01/26 14,812 14,812 14,812 14,812 -1.08 14,966 -0.05 0.0 3.67 K 5.43 M 0.14 0.06 100.0 100.0 5.43 M 1.81 M 3.0 0.0
1687 1396/01/23 15,000 15,000 14,548 15,000 0.57 14,973 0.39 3.11 63.7 K 95.5 M 1.99 1.08 100.0 68.59 15.92 M 7.28 M 2.19 30.0 M
1688 1396/01/21 14,701 15,000 14,701 15,000 0.79 14,915 0.22 2.03 30.15 K 45.15 M 0.88 0.52 100.0 90.1 11.29 M 4.52 M 2.5 4.47 M
1689 1396/01/20 14,890 14,900 14,732 14,736 -1.08 14,883 -0.09 1.14 10.14 K 14.98 M 0.29 0.17 100.0 100.0 2.5 M 2.14 M 1.17 0.0
1690 1396/01/19 14,541 14,800 14,500 14,800 -0.94 14,897 -0.29 2.07 17.32 K 25.5 M 0.5 0.3 100.0 100.0 6.38 M 8.5 M -1.33 0.0
1691 1396/01/16 14,501 14,950 14,501 14,950 -0.33 14,941 -0.39 3.1 12.38 K 18.08 M 0.37 0.21 100.0 100.0 1.29 M 2.58 M -2.0 0.0
1692 1396/01/15 15,000 15,098 14,534 14,534 -3.75 15,000 -0.67 3.88 90.25 K 135.38 M 5.72 1.64 0.3 100.0 134.45 K 13.54 M -100.69 -134.98 M
1693 1396/01/14 14,707 14,720 14,706 14,710 -4.97 15,101 -2.44 0.1 41.29 K 60.73 M 5.36 0.74 75.78 100.0 4.6 M 12.15 M -2.64 -14.71 M
1694 1396/01/09 14,950 14,950 14,799 14,799 -4.99 15,479 -0.63 1.02 11.8 K 17.55 M 0.32 0.21 100.0 100.0 2.51 M 4.39 M -1.75 0.0
1695 1396/01/08 15,170 15,400 14,899 15,299 -2.44 15,577 -0.67 3.36 15.76 K 23.84 M 0.3 0.28 100.0 100.0 2.98 M 2.17 M 1.38 0.0
1696 1396/01/07 15,173 15,177 14,959 15,100 -4.1 15,682 -0.41 1.46 8.38 K 12.66 M 0.12 0.15 100.0 100.0 1.81 M 1.58 M 1.14 0.0
1697 1396/01/06 15,150 15,150 15,001 15,001 -4.82 15,746 -0.09 0.99 1.62 K 2.43 M 0.02 0.03 100.0 100.0 810.9 K 810.9 K 1.0 0.0
1698 1396/01/05 14,980 15,476 14,980 15,001 -4.86 15,760 -0.05 3.31 942.0 1.41 M 0.01 0.02 100.0 100.0 471.6 K 471.6 K 1.0 0.0
1699 1395/12/28 15,070 15,817 14,710 14,710 -2.35 15,768 4.67 7.53 156.95 K 247.48 M 1.09 3.17 4.25 100.0 1.31 M 16.5 M -12.56 -236.97 M
1700 1395/12/25 14,990 15,110 14,850 15,040 4.46 15,064 4.63 1.75 98.7 K 148.68 M 0.76 2.21 18.9 100.0 5.62 M 6.76 M -1.2 -120.57 M
1701 1395/12/24 13,936 14,630 13,900 14,630 4.99 14,398 3.33 5.25 94.73 K 136.39 M 0.81 2.36 62.99 100.0 5.73 M 6.49 M -1.13 -50.48 M
1702 1395/12/23 13,501 13,936 13,501 13,925 4.91 13,934 4.98 3.22 113.96 K 158.8 M 1.19 3.23 88.17 56.13 8.75 M 6.37 M 1.37 50.89 M
1703 1395/12/22 13,772 13,900 13,200 13,499 -2.32 13,273 -3.96 5.3 280.13 K 371.81 M 6.65 13.1 89.11 8.36 15.06 M 3.11 M 4.85 300.27 M
1704 1395/12/21 13,777 14,100 13,772 13,772 -4.99 13,820 -4.66 2.38 131.87 K 182.24 M 7.86 7.89 50.74 31.21 3.7 M 9.48 M -2.56 35.59 M
1705 1395/12/18 14,500 14,500 14,099 14,100 -3.56 14,496 -0.85 2.84 24.49 K 34.76 M 1.78 1.49 100.0 100.0 8.69 M 5.79 M 1.5 0.0
1706 1395/11/11 14,562 14,800 14,562 14,562 -0.26 14,620 0.14 1.63 33.32 K 48.81 M 2.54 2.24 70.17 100.0 2.85 M 4.88 M -1.71 -14.56 M
1707 1395/11/10 14,503 14,600 14,502 14,600 -0.08 14,600 -0.08 0.68 9.96 K 14.46 M 0.67 0.64 100.0 64.22 2.07 M 3.09 M -1.5 5.17 M
1708 1395/11/09 14,700 14,987 14,600 14,601 0.0 14,611 0.07 2.65 10.9 K 15.99 M 0.44 0.64 100.0 100.0 2.66 M 3.2 M -1.2 0.0
1709 1395/11/06 14,929 14,929 14,700 14,700 0.78 14,601 0.1 1.56 5.22 K 7.74 M 0.2 0.31 100.0 100.0 1.55 M 1.94 M -1.25 0.0
1710 1395/11/05 14,401 14,408 14,401 14,408 -1.38 14,586 -0.16 0.05 9.4 K 13.54 M 0.32 0.57 14.9 100.0 504.4 K 6.77 M -13.42 -11.52 M
1711 1395/11/04 14,599 14,650 14,395 14,396 -1.97 14,609 -0.52 1.77 30.12 K 43.59 M 1.07 1.93 100.0 100.0 3.35 M 6.23 M -1.86 0.0
1712 1395/11/03 14,989 14,989 14,400 14,401 -2.32 14,685 -0.39 4.09 18.76 K 27.17 M 0.76 1.09 74.31 100.0 2.52 M 4.53 M -1.79 -6.98 M
1713 1395/11/02 14,862 14,862 14,400 14,400 -4.92 14,743 -2.65 3.21 60.68 K 88.53 M 4.6 2.77 66.87 100.0 2.82 M 7.38 M -2.62 -29.33 M
1714 1395/10/29 15,000 15,000 14,960 15,000 -1.07 15,145 -0.12 0.27 8.8 K 13.2 M 0.74 0.4 100.0 14.95 1.65 M 986.64 K 1.67 11.23 M
1715 1395/10/28 15,000 15,000 14,941 15,000 -1.67 15,163 -0.6 0.39 28.41 K 42.57 M 4.5 1.35 82.44 37.56 3.19 M 1.23 M 2.59 19.1 M
1716 1395/10/27 15,022 15,060 14,993 15,000 -2.29 15,255 -0.63 0.45 24.45 K 36.72 M 9.88 1.11 59.15 52.69 1.81 M 9.67 M -5.34 2.37 M
1717 1395/10/26 15,100 15,400 15,050 15,400 0.29 15,352 -0.02 2.33 1.79 K 2.72 M 0.34 0.08 100.0 95.75 906.44 K 650.96 K 1.39 115.5 K
1718 1395/10/25 15,065 15,356 15,021 15,356 -0.05 15,355 -0.05 2.23 2.52 K 3.81 M 0.46 0.11 100.0 100.0 475.83 K 1.9 M -4.0 0.0
1719 1395/10/22 15,021 15,440 15,021 15,062 -2.02 15,363 -0.07 2.79 2.45 K 3.68 M 0.19 0.09 100.0 100.0 736.7 K 3.68 M -5.0 0.0
1720 1395/10/20 15,486 15,680 15,486 15,680 2.0 15,373 0.01 1.25 340.0 530.39 K 0.02 0.01 100.0 100.0 265.19 K 265.19 K 1.0 0.0
1721 1395/10/19 15,007 15,200 15,007 15,200 -1.2 15,372 -0.08 1.29 5.28 K 8.02 M 0.33 0.16 100.0 100.0 4.01 M 2.67 M 1.5 0.0
1722 1395/10/18 15,222 15,730 15,002 15,100 -2.34 15,384 -0.5 4.85 16.07 K 24.19 M 0.95 0.46 15.21 100.0 735.79 K 6.05 M -8.22 -20.52 M
1723 1395/10/15 15,170 15,170 15,170 15,170 -1.96 15,462 -0.07 0.0 2.97 K 4.51 M 0.12 0.07 100.0 100.0 4.51 M 4.51 M 1.0 0.0
1724 1395/10/13 15,361 15,361 15,001 15,300 -2.63 15,473 -1.53 2.4 38.44 K 58.39 M 2.26 0.99 100.0 100.0 3.07 M 11.68 M -3.8 0.0
1725 1395/10/12 15,500 15,500 15,362 15,362 -2.64 15,713 -0.41 0.9 18.13 K 28.05 M 1.26 0.47 100.0 89.5 7.01 M 4.18 M 1.68 2.95 M
1726 1395/10/11 15,355 15,997 15,350 15,370 -2.62 15,778 -0.04 4.21 3.37 K 5.27 M 0.21 0.06 100.0 100.0 878.41 K 878.41 K 1.0 0.0
1727 1395/10/08 15,500 15,600 15,500 15,600 -1.7 15,784 -0.54 0.65 21.99 K 34.18 M 1.02 0.35 100.0 100.0 4.88 M 4.27 M 1.14 0.0
1728 1395/10/07 15,556 15,990 15,411 15,411 -4.88 15,870 -2.04 3.76 41.37 K 64.23 M 0.93 0.65 100.0 100.0 3.57 M 8.03 M -2.25 0.0
1729 1395/10/06 16,202 16,202 15,998 15,998 -1.26 16,201 -0.01 1.28 249.0 398.37 K 0.01 0.0 100.0 100.0 199.19 K 199.19 K 1.0 0.0
1730 1395/10/05 16,000 16,000 15,601 15,601 -3.89 16,202 -0.19 2.56 5.13 K 8.06 M 0.11 0.05 100.0 100.0 4.03 M 2.69 M 1.5 0.0
1731 1395/10/04 16,000 16,000 15,556 15,556 -4.42 16,233 -0.26 2.85 11.11 K 17.73 M 0.21 0.12 100.0 100.0 4.43 M 4.43 M 1.0 0.0
1732 1395/10/01 16,400 16,400 15,573 16,196 -0.08 16,275 0.41 5.31 50.09 K 81.75 M 1.1 0.54 100.0 100.0 16.35 M 8.17 M 2.0 0.0
1733 1395/09/30 15,300 16,480 15,300 15,530 -1.06 16,209 3.27 7.71 154.66 K 250.69 M 10.09 1.8 1.57 59.04 981.04 K 5.92 M -6.03 -144.07 M
1734 1395/09/29 15,300 15,300 15,211 15,211 -3.81 15,696 -0.75 0.59 16.87 K 25.69 M 0.5 0.2 40.76 100.0 1.5 M 6.42 M -4.29 -15.22 M
1735 1395/09/28 15,980 15,980 15,330 15,330 -3.21 15,814 -0.16 4.24 4.35 K 6.68 M 0.12 0.05 100.0 100.0 1.34 M 2.23 M -1.67 0.0
1736 1395/09/24 15,400 16,000 15,200 16,000 1.05 15,839 0.04 5.26 43.87 K 69.5 M 0.99 0.53 8.48 100.0 535.96 K 4.09 M -7.63 -63.61 M
1737 1395/09/23 15,330 15,400 15,329 15,400 -3.02 15,833 -0.29 0.46 7.31 K 11.22 M 0.13 0.09 100.0 100.0 1.25 M 1.12 M 1.11 0.0
1738 1395/09/22 15,426 15,430 15,329 15,329 -3.63 15,879 -0.17 0.66 4.24 K 6.52 M 0.05 0.05 100.0 100.0 1.09 M 1.63 M -1.5 0.0
1739 1395/09/21 15,990 16,079 15,607 15,607 -2.51 15,906 -0.64 3.02 110.66 K 176.02 M 1.94 1.34 18.58 100.0 6.54 M 13.54 M -2.07 -143.31 M
1740 1395/09/20 16,000 16,079 15,413 15,899 -1.12 16,009 -0.44 4.32 14.77 K 23.17 M 0.26 0.17 100.0 100.0 3.31 M 2.32 M 1.43 0.0
1741 1395/09/17 16,280 16,280 16,000 16,079 0.36 16,079 0.36 1.75 85.43 K 137.37 M 0.7 1.01 18.04 100.0 4.96 M 8.59 M -1.73 -112.6 M
1742 1395/09/16 16,000 16,292 15,670 16,140 2.99 16,022 2.24 3.97 65.72 K 105.93 M 0.52 0.8 47.35 100.0 6.27 M 4.81 M 1.3 -55.77 M
1743 1395/09/15 15,584 16,000 15,231 15,997 3.0 15,671 0.9 5.05 110.0 K 172.38 M 0.93 1.4 54.3 100.0 11.7 M 6.38 M 1.83 -78.78 M
1744 1395/09/14 15,206 15,255 15,205 15,250 -2.06 15,531 -0.26 0.33 9.55 K 14.53 M 0.04 0.12 100.0 100.0 1.82 M 4.84 M -2.67 0.0
1745 1395/09/13 15,111 15,500 15,111 15,228 -2.62 15,571 -0.42 2.57 12.32 K 18.71 M 0.05 0.16 100.0 100.0 2.08 M 2.34 M -1.12 0.0
1746 1395/09/07 15,500 15,985 15,225 15,300 -0.76 15,637 1.43 4.99 416.22 K 650.83 M 2.65 7.1 71.42 100.0 20.21 M 36.16 M -1.79 -186.04 M
1747 1395/09/06 15,439 15,620 15,300 15,619 3.86 15,417 2.52 2.09 84.38 K 130.08 M 0.58 1.53 100.0 58.62 6.85 M 5.08 M 1.35 53.83 M
1748 1395/09/03 15,480 15,480 15,000 15,200 2.36 15,038 1.27 3.2 68.61 K 103.46 M 0.52 1.31 100.0 29.91 4.14 M 6.19 M -1.5 72.51 M
1749 1395/09/02 15,483 15,483 14,800 15,000 -0.83 14,850 -1.82 4.61 584.41 K 867.84 M 33.55 24.15 57.33 6.26 17.16 M 10.87 M 1.58 443.21 M
1750 1395/09/01 15,010 15,100 15,010 15,100 -0.2 15,126 -0.03 0.6 9.8 K 14.79 M 0.6 0.39 100.0 8.12 2.96 M 600.41 K 4.93 13.59 M
1751 1395/08/29 15,001 15,197 15,000 15,000 -1.56 15,130 -0.7 1.31 38.5 K 57.76 M 4.12 1.62 100.0 37.67 3.85 M 4.35 M -1.13 36.0 M
1752 1395/08/26 15,100 15,100 15,000 15,070 -1.55 15,237 -0.46 0.67 20.19 K 30.32 M 2.13 0.85 100.0 21.34 3.37 M 3.23 M 1.04 23.85 M
1753 1395/08/25 15,250 15,300 15,100 15,250 -0.46 15,307 -0.09 1.32 13.1 K 19.95 M 1.13 0.56 100.0 32.3 6.65 M 2.15 M 3.1 13.51 M
1754 1395/08/24 15,290 15,290 15,140 15,150 -1.19 15,321 -0.07 0.99 5.51 K 8.36 M 0.25 0.23 100.0 57.8 2.79 M 2.42 M 1.15 3.53 M
1755 1395/08/23 15,360 15,360 15,290 15,290 -0.29 15,332 -0.01 0.46 4.2 K 6.42 M 0.12 0.18 100.0 0.0 3.21 M 0.0 0.0 6.42 M
1756 1395/08/22 14,775 14,951 14,775 14,951 -2.62 15,334 -0.12 1.19 3.72 K 5.54 M 0.08 0.16 83.47 100.0 2.31 M 791.68 K 2.92 -915.8 K
1757 1395/08/19 15,310 15,310 14,751 14,751 -5.0 15,353 -1.12 3.79 20.83 K 30.88 M 0.42 0.92 100.0 100.0 2.57 M 10.29 M -4.0 0.0
1758 1395/08/18 15,500 15,500 15,400 15,490 -0.41 15,527 -0.17 0.65 23.73 K 36.68 M 0.46 1.1 100.0 27.65 4.59 M 5.07 M -1.11 26.54 M
1759 1395/08/17 15,521 15,550 15,521 15,550 -0.21 15,553 -0.19 0.19 56.62 K 87.98 M 1.35 3.0 5.26 8.84 2.31 M 3.89 M -1.68 -3.15 M
1760 1395/08/16 15,501 15,600 15,501 15,600 -0.26 15,583 -0.37 0.64 73.92 K 115.13 M 2.67 4.84 0.34 40.31 397.04 K 6.63 M -16.7 -46.01 M
1761 1395/08/15 15,603 15,700 15,602 15,622 -0.36 15,641 -0.24 0.63 68.11 K 106.47 M 3.51 4.05 71.22 19.25 37.92 M 2.28 M 16.65 55.34 M
1762 1395/08/12 15,845 15,845 15,601 15,610 -0.57 15,679 -0.13 1.56 23.82 K 37.23 M 1.38 1.51 11.73 23.81 1.46 M 1.48 M -1.02 -4.5 M
1763 1395/08/11 15,850 15,889 15,660 15,700 0.02 15,699 0.01 1.46 33.74 K 52.98 M 2.52 2.33 33.92 85.12 3.59 M 5.64 M -1.57 -27.12 M
1764 1395/08/10 15,600 15,900 15,600 15,900 1.43 15,697 0.13 1.92 9.39 K 14.9 M 0.6 0.67 94.72 100.0 7.06 M 2.48 M 2.84 -786.15 K
1765 1395/08/09 15,510 15,700 15,510 15,700 0.13 15,676 -0.03 1.23 3.28 K 5.12 M 0.16 0.23 49.72 100.0 1.27 M 852.73 K 1.49 -2.57 M
1766 1395/08/08 15,450 15,530 15,450 15,521 -1.5 15,680 -0.49 0.52 26.7 K 41.42 M 1.51 2.04 25.06 100.0 2.6 M 10.36 M -3.99 -31.04 M
1767 1395/08/05 15,700 15,794 15,600 15,700 -0.42 15,757 -0.06 1.24 13.24 K 20.78 M 0.71 1.06 5.51 100.0 572.53 K 2.6 M -4.54 -19.64 M
1768 1395/08/04 15,898 15,998 15,110 15,110 -4.51 15,767 -0.36 5.88 14.33 K 22.19 M 0.84 1.18 100.0 100.0 1.85 M 2.22 M -1.2 0.0
1769 1395/08/03 15,606 15,610 15,360 15,360 -3.63 15,824 -0.72 1.63 21.31 K 33.0 M 1.39 1.0 100.0 100.0 2.54 M 6.6 M -2.6 0.0
1770 1395/08/02 15,999 15,999 15,630 15,630 -2.62 15,939 -0.7 2.36 26.99 K 42.39 M 2.55 1.06 87.49 100.0 4.64 M 8.48 M -1.83 -5.3 M
1771 1395/08/01 15,800 15,800 15,705 15,800 -1.84 16,051 -0.28 0.6 12.39 K 19.57 M 1.51 0.47 100.0 100.0 2.17 M 3.91 M -1.8 0.0
1772 1395/07/28 15,985 15,985 15,781 15,781 -2.42 16,096 -0.47 1.29 17.71 K 28.01 M 3.32 0.68 100.0 100.0 4.0 M 5.6 M -1.4 0.0
1773 1395/07/27 16,000 16,000 15,956 16,000 -1.17 16,172 -0.11 0.28 7.03 K 11.23 M 1.52 0.27 100.0 71.89 2.25 M 2.69 M -1.2 3.16 M
1774 1395/07/26 15,688 15,956 15,603 15,956 -1.82 16,189 -0.38 2.26 12.44 K 19.7 M 4.89 0.47 100.0 100.0 4.93 M 2.46 M 2.0 0.0
1775 1395/07/25 15,730 15,730 15,730 15,730 -3.34 16,251 -0.14 0.0 3.45 K 5.43 M 1.47 0.13 100.0 100.0 1.81 M 2.72 M -1.5 0.0
1776 1395/07/24 15,700 15,700 15,700 15,700 -3.54 16,273 -0.02 0.0 480.0 753.6 K 0.02 0.02 100.0 100.0 753.6 K 753.6 K 1.0 0.0
1777 1395/07/19 15,860 15,860 15,717 15,860 -2.68 16,276 -0.12 0.91 3.26 K 5.14 M 0.15 0.12 100.0 100.0 856.96 K 2.57 M -3.0 0.0
1778 1395/07/18 15,718 15,900 15,718 15,860 -2.81 16,296 -0.13 1.16 3.54 K 5.59 M 0.15 0.13 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1779 1395/07/17 15,800 15,800 15,800 15,800 -3.25 16,318 -0.08 0.0 2.0 K 3.16 M 0.09 0.07 100.0 100.0 1.58 M 3.16 M -2.0 0.0
1780 1395/07/14 15,558 15,717 15,558 15,717 -3.88 16,331 -0.12 1.02 2.47 K 3.87 M 0.11 0.09 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1781 1395/07/13 16,295 16,498 16,290 16,290 1.07 16,351 1.45 1.28 99.2 K 162.2 M 22.55 4.35 6.3 95.93 2.55 M 25.93 M -10.16 -145.39 M
1782 1395/07/12 15,422 15,800 15,422 15,700 -2.7 16,118 -0.11 2.45 2.61 K 4.08 M 0.64 0.11 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1783 1395/07/11 15,900 15,950 15,700 15,706 -2.85 16,135 -0.19 1.59 8.13 K 12.88 M 2.06 0.35 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1784 1395/07/10 15,750 16,000 15,700 16,000 -1.05 16,166 -0.02 1.91 741.0 1.17 M 0.02 0.03 100.0 100.0 291.49 K 582.98 K -2.0 0.0
1785 1395/07/06 15,675 16,400 15,674 16,400 1.41 16,170 -0.01 4.63 4.32 K 6.97 M 0.07 0.16 100.0 100.0 2.32 M 1.74 M 1.33 0.0
1786 1395/07/05 15,999 15,999 15,601 15,700 -3.12 16,172 -0.21 2.55 6.19 K 9.75 M 0.09 0.21 100.0 100.0 1.22 M 1.95 M -1.6 0.0
1787 1395/07/04 16,599 16,599 15,999 15,999 -1.29 16,206 -0.01 3.75 1.03 K 1.65 M 0.01 0.03 100.0 100.0 826.35 K 826.35 K 1.0 0.0
1788 1395/07/03 16,050 16,050 15,600 15,999 -1.43 16,208 -0.14 2.88 7.45 K 11.9 M 0.1 0.2 100.0 100.0 1.7 M 2.97 M -1.75 0.0
1789 1395/06/31 15,195 16,675 15,191 16,200 2.0 16,231 2.2 9.77 204.87 K 332.51 M 5.73 7.31 1.95 100.0 1.3 M 10.73 M -8.26 -326.02 M
1790 1395/06/29 15,001 15,983 15,001 15,982 4.99 15,882 4.34 6.55 107.8 K 171.2 M 6.84 2.45 6.83 60.45 3.9 M 6.9 M -1.77 -91.79 M
1791 1395/06/27 15,022 15,022 15,000 15,000 -2.36 15,222 -0.92 0.15 33.89 K 50.88 M 3.72 0.6 100.0 100.0 7.27 M 5.65 M 1.29 0.0
1792 1395/06/24 15,142 15,142 15,120 15,120 -1.84 15,363 -0.27 0.15 13.05 K 19.75 M 1.92 0.23 17.34 100.0 1.14 M 3.95 M -3.46 -16.33 M
1793 1395/06/23 15,104 15,400 15,104 15,122 -1.89 15,404 -0.06 1.96 3.46 K 5.26 M 0.41 0.06 100.0 100.0 750.8 K 1.75 M -2.33 0.0
1794 1395/06/21 15,588 15,589 15,124 15,124 -2.19 15,414 -0.31 3.07 20.56 K 31.39 M 4.14 0.32 44.66 36.99 2.34 M 2.32 M 1.01 2.41 M
1795 1395/06/20 15,400 15,600 15,400 15,500 0.24 15,462 -0.01 1.3 7.88 K 12.17 M 1.27 0.12 5.24 100.0 318.98 K 2.03 M -6.36 -11.53 M
1796 1395/06/17 15,340 15,340 15,321 15,321 -0.92 15,463 -0.01 0.12 660.0 1.01 M 0.1 0.01 10.62 100.0 107.38 K 1.01 M -9.42 -903.94 K
1797 1395/06/16 15,550 15,550 15,410 15,430 -0.22 15,464 0.0 0.91 1.4 K 2.17 M 0.18 0.02 35.9 92.89 777.5 K 2.01 M -2.59 -1.23 M
1798 1395/06/15 15,330 15,590 15,330 15,450 -0.13 15,464 -0.04 1.7 12.11 K 18.68 M 1.56 0.18 12.45 100.0 1.16 M 3.74 M -3.21 -16.36 M
1799 1395/06/14 15,313 15,401 15,313 15,401 -0.48 15,470 -0.03 0.57 2.79 K 4.27 M 0.23 0.04 0.0 100.0 0.0 854.34 K 0.0 -4.27 M
1800 1395/06/13 15,306 15,500 15,306 15,450 -0.16 15,475 0.0 1.27 13.95 K 21.59 M 0.77 0.18 22.24 100.0 2.4 M 3.08 M -1.28 -16.79 M
1801 1395/06/10 15,550 15,550 15,451 15,500 0.16 15,475 0.0 0.64 3.29 K 5.09 M 0.11 0.04 100.0 100.0 1.02 M 1.27 M -1.25 0.0
1802 1395/06/09 15,214 15,789 15,214 15,500 0.17 15,475 0.01 3.78 7.63 K 11.81 M 0.26 0.1 87.12 85.81 1.71 M 1.27 M 1.35 154.4 K
1803 1395/06/08 15,301 15,534 15,301 15,400 -0.59 15,474 -0.12 1.52 11.26 K 17.3 M 0.2 0.15 15.23 100.0 878.1 K 3.46 M -3.94 -14.66 M
1804 1395/06/07 15,400 15,500 15,400 15,410 -0.71 15,492 -0.18 0.65 23.82 K 36.74 M 0.4 0.31 42.31 100.0 7.77 M 2.3 M 3.39 -21.19 M
1805 1395/06/06 15,900 15,900 15,360 15,360 -1.74 15,520 -0.72 3.52 44.66 K 68.87 M 0.33 0.56 28.28 9.28 2.43 M 1.6 M 1.52 13.09 M
1806 1395/06/03 15,364 16,088 15,364 16,088 3.35 15,632 0.42 4.71 59.75 K 93.56 M 0.33 0.77 4.01 6.31 938.22 K 1.97 M -2.1 -2.16 M
1807 1395/06/02 16,189 16,189 15,375 15,800 1.63 15,567 0.14 5.29 9.07 K 14.28 M 0.05 0.12 98.92 100.0 2.02 M 2.38 M -1.18 -154.02 K
1808 1395/06/01 16,200 16,200 15,400 15,501 -1.85 15,546 -1.56 5.19 149.09 K 231.77 M 0.86 2.11 58.79 100.0 10.48 M 14.49 M -1.38 -95.52 M
1809 1395/05/31 15,790 16,270 15,505 15,900 0.7 15,793 0.02 4.93 34.66 K 54.75 M 0.19 0.49 100.0 100.0 6.08 M 4.98 M 1.22 0.0
1810 1395/05/30 15,928 16,146 15,206 16,143 4.97 15,790 2.68 6.18 428.57 K 676.7 M 4.5 8.38 35.23 54.19 15.89 M 11.11 M 1.43 -128.32 M
1811 1395/05/27 14,850 15,526 14,850 15,526 5.0 15,378 4.0 4.55 276.69 K 425.49 M 6.06 7.21 97.56 100.0 29.65 M 13.73 M 2.16 -10.39 M
1812 1395/05/26 14,925 14,950 14,705 14,950 1.66 14,787 0.55 1.67 35.44 K 52.8 M 0.76 0.92 49.65 100.0 2.91 M 5.28 M -1.81 -26.58 M
1813 1395/05/25 14,639 14,844 14,563 14,744 1.9 14,706 1.64 1.93 90.32 K 132.82 M 2.7 2.59 36.06 92.18 4.35 M 9.42 M -2.16 -74.54 M
1814 1395/05/24 14,420 14,600 14,420 14,597 1.23 14,469 0.34 1.25 59.91 K 86.81 M 1.56 1.8 97.32 100.0 10.56 M 9.65 M 1.09 -2.32 M
1815 1395/05/23 14,350 14,555 14,350 14,507 0.72 14,420 0.12 1.43 14.23 K 20.63 M 0.27 0.42 80.11 100.0 4.13 M 3.44 M 1.2 -4.1 M
1816 1395/05/20 14,690 14,882 14,550 14,550 2.0 14,403 0.97 2.28 28.56 K 41.9 M 0.54 0.84 67.73 100.0 3.55 M 2.46 M 1.44 -13.52 M
1817 1395/05/19 14,300 14,700 14,300 14,700 3.95 14,265 0.88 2.8 40.29 K 58.01 M 0.86 1.16 38.13 59.97 2.76 M 2.17 M 1.27 -12.67 M
1818 1395/05/18 14,152 14,399 14,152 14,340 1.87 14,141 0.45 1.75 24.42 K 34.91 M 0.53 0.65 55.37 100.0 2.76 M 2.49 M 1.11 -15.58 M
1819 1395/05/17 14,055 14,200 14,055 14,140 0.96 14,077 0.51 1.03 84.87 K 119.47 M 2.7 2.4 31.47 100.0 4.7 M 19.91 M -4.24 -81.88 M
1820 1395/05/16 14,050 14,085 13,901 14,055 -0.29 14,005 -0.65 1.32 82.75 K 115.87 M 2.46 2.49 70.94 100.0 4.84 M 8.91 M -1.84 -33.67 M
1821 1395/05/13 14,150 14,346 14,010 14,040 -0.81 14,096 -0.41 2.4 30.01 K 42.18 M 0.91 0.88 100.0 100.0 3.24 M 5.27 M -1.62 0.0
1822 1395/05/12 14,150 14,150 14,040 14,042 -0.92 14,154 -0.13 0.78 12.52 K 17.58 M 0.38 0.3 100.0 100.0 2.51 M 4.4 M -1.75 0.0
1823 1395/05/11 14,015 14,294 14,015 14,294 0.52 14,173 -0.33 1.99 19.27 K 27.01 M 0.63 0.37 100.0 100.0 2.46 M 5.4 M -2.2 0.0
1824 1395/05/10 14,299 14,300 14,008 14,020 -1.62 14,220 -0.22 2.08 12.7 K 17.84 M 0.35 0.23 100.0 100.0 2.23 M 2.97 M -1.33 0.0
1825 1395/05/06 14,150 14,290 14,060 14,060 -0.54 14,251 0.81 1.64 94.0 K 133.96 M 4.02 1.73 4.22 25.33 807.22 K 6.79 M -8.41 -28.28 M
1826 1395/05/05 14,310 14,343 14,051 14,130 0.36 14,137 0.41 2.08 26.57 K 37.9 M 1.19 0.49 31.65 100.0 1.5 M 3.16 M -2.11 -25.91 M
1827 1395/05/04 14,006 14,203 14,001 14,001 -0.49 14,079 0.06 1.44 11.76 K 16.63 M 0.41 0.19 100.0 100.0 1.28 M 2.38 M -1.86 0.0
1828 1395/05/03 14,000 14,001 14,000 14,001 -0.54 14,070 -0.05 0.01 8.09 K 11.33 M 0.28 0.13 100.0 100.0 3.78 M 2.27 M 1.67 0.0
1829 1395/05/02 14,650 14,650 13,900 13,900 -2.06 14,077 -0.81 5.4 41.13 K 57.41 M 1.53 0.62 75.79 100.0 1.89 M 11.48 M -6.07 -13.9 M
1830 1395/04/30 14,300 14,300 14,000 14,000 -1.83 14,192 -0.48 2.14 29.36 K 41.28 M 1.18 0.44 100.0 100.0 1.53 M 8.26 M -5.4 0.0
1831 1395/04/29 14,000 14,400 14,000 14,200 3.81 14,261 4.25 2.86 21.69 K 30.94 M 0.78 0.32 100.0 90.5 1.72 M 2.33 M -1.36 2.94 M
1832 1395/04/23 16,000 16,101 15,907 16,100 -0.89 16,159 -0.52 1.22 41.98 K 67.48 M 1.37 0.61 99.76 83.22 3.21 M 5.11 M -1.59 11.16 M
1833 1395/04/22 16,170 16,190 15,800 16,190 -0.75 16,244 -0.42 2.47 12.01 K 19.02 M 0.27 0.18 58.45 100.0 1.11 M 2.72 M -2.44 -7.91 M
1834 1395/04/21 16,399 16,399 16,000 16,000 -2.77 16,312 -0.88 2.49 29.76 K 47.77 M 0.64 0.42 99.97 100.0 2.27 M 5.97 M -2.63 -16.3 K
1835 1395/04/20 16,779 16,779 16,300 16,300 -1.16 16,456 -0.22 2.94 18.61 K 30.39 M 0.36 0.26 99.45 98.39 3.02 M 2.99 M 1.01 322.01 K
1836 1395/04/19 16,840 16,840 16,400 16,400 -0.65 16,492 -0.09 2.68 37.2 K 61.28 M 0.7 0.44 72.42 46.12 2.96 M 3.14 M -1.06 16.12 M
1837 1395/04/15 16,400 16,697 16,392 16,630 1.38 16,507 0.63 1.86 55.13 K 91.3 M 0.71 0.66 82.56 52.42 8.38 M 4.79 M 1.75 27.52 M
1838 1395/04/14 16,500 16,501 16,381 16,400 -0.12 16,404 -0.09 0.73 77.98 K 127.91 M 0.74 0.98 35.89 35.88 6.56 M 6.56 M 1.0 18.33 K
1839 1395/04/13 16,280 16,894 16,207 16,670 2.5 16,419 0.95 4.24 44.85 K 74.25 M 0.41 0.57 42.09 100.0 5.21 M 4.95 M 1.05 -43.0 M
1840 1395/04/12 16,076 16,479 16,076 16,301 0.28 16,264 0.05 2.51 41.12 K 66.9 M 0.35 0.53 44.01 51.79 4.21 M 2.67 M 1.58 -5.2 M
1841 1395/04/09 16,015 16,750 16,015 16,106 -2.14 16,256 -1.23 4.59 44.89 K 72.18 M 0.39 0.58 41.83 77.69 2.32 M 6.23 M -2.68 -25.88 M
1842 1395/04/08 15,910 16,505 15,910 16,500 -0.5 16,458 -0.75 3.74 179.4 K 295.27 M 1.63 2.58 13.71 100.0 5.78 M 17.37 M -3.0 -254.77 M
1843 1395/04/06 16,579 16,750 16,160 16,599 2.65 16,583 2.55 3.65 219.47 K 363.95 M 3.02 3.67 95.45 64.89 24.81 M 10.27 M 2.42 111.23 M
1844 1395/04/05 16,170 16,360 16,030 16,349 3.43 16,170 2.3 2.06 67.02 K 108.99 M 0.81 1.05 32.95 86.85 3.99 M 4.98 M -1.25 -58.74 M
1845 1395/04/02 16,170 16,186 15,653 15,999 0.43 15,807 -0.78 3.41 77.6 K 122.59 M 1.04 1.18 100.0 100.0 4.09 M 12.26 M -3.0 0.0
1846 1395/04/01 16,185 16,185 15,900 16,000 0.75 15,931 0.31 1.79 33.15 K 53.06 M 0.42 0.51 100.0 100.0 3.79 M 5.31 M -1.4 0.0
1847 1395/03/31 16,140 16,169 15,560 15,750 -0.12 15,881 0.71 3.91 151.9 K 241.24 M 2.65 2.55 100.0 34.65 9.28 M 5.22 M 1.78 157.65 M
1848 1395/03/30 15,900 16,100 15,750 15,751 0.82 15,769 0.93 2.22 33.38 K 53.37 M 0.65 0.57 100.0 100.0 3.34 M 3.14 M 1.06 0.0
1849 1395/03/29 15,899 15,899 15,513 15,513 -0.87 15,623 -0.17 2.49 119.59 K 186.83 M 2.74 2.2 58.12 40.22 4.52 M 15.03 M -3.32 33.44 M
1850 1395/03/26 15,650 15,787 15,459 15,770 0.93 15,649 0.16 2.12 36.56 K 57.33 M 0.95 0.68 72.49 100.0 2.97 M 4.78 M -1.61 -15.77 M
1851 1395/03/25 15,890 15,899 15,452 15,500 -0.19 15,624 0.61 2.89 50.2 K 78.76 M 0.54 0.94 59.65 100.0 2.76 M 5.63 M -2.04 -31.78 M
1852 1395/03/24 15,500 15,550 15,500 15,520 -0.21 15,530 -0.14 0.32 46.38 K 71.94 M 0.52 0.89 100.0 100.0 7.99 M 10.28 M -1.29 0.0
1853 1395/03/23 15,327 15,580 15,004 15,580 0.01 15,552 -0.17 3.84 5.83 K 8.86 M 0.07 0.11 65.98 100.0 730.71 K 1.27 M -1.73 -3.01 M
1854 1395/03/22 15,584 15,958 15,500 15,600 -0.1 15,578 -0.24 2.95 79.22 K 123.39 M 1.06 1.58 87.44 82.13 7.71 M 12.67 M -1.64 6.55 M
1855 1395/03/19 15,513 15,999 15,513 15,580 -0.08 15,616 0.15 3.13 11.48 K 18.1 M 0.14 0.22 100.0 41.19 1.81 M 677.68 K 2.67 10.64 M
1856 1395/03/18 15,600 15,600 15,442 15,443 -3.42 15,592 -2.49 1.02 325.05 K 506.82 M 15.25 8.68 4.58 4.59 1.79 M 3.33 M -1.86 -54.59 K
1857 1395/03/17 15,851 15,900 15,515 15,515 -3.67 15,990 -0.72 2.48 25.03 K 39.34 M 1.14 0.63 100.0 100.0 2.81 M 5.62 M -2.0 0.0
1858 1395/03/16 15,800 16,100 15,800 16,100 -0.06 16,106 -0.02 1.9 1.04 K 1.65 M 0.04 0.02 100.0 100.0 551.32 K 413.49 K 1.33 0.0
1859 1395/03/12 16,169 16,169 15,460 15,970 -1.23 16,109 -0.37 4.59 12.67 K 19.98 M 0.23 0.24 100.0 100.0 1.43 M 2.22 M -1.56 0.0
1860 1395/03/11 15,710 16,200 15,710 15,722 -3.88 16,169 -1.14 3.12 43.15 K 69.0 M 0.63 0.84 52.9 52.44 2.15 M 4.02 M -1.87 314.57 K
1861 1395/03/10 16,390 16,499 15,700 15,700 -4.08 16,356 -0.07 5.09 24.72 K 40.35 M 0.36 0.49 18.66 87.41 1.25 M 5.88 M -4.69 -27.74 M
1862 1395/03/09 15,598 16,340 15,598 15,703 -4.35 16,368 -0.3 4.76 27.83 K 45.27 M 0.4 0.57 27.87 100.0 1.58 M 2.83 M -1.79 -32.65 M
1863 1395/03/08 16,212 16,450 15,880 15,880 -3.44 16,418 -0.17 3.59 24.66 K 40.32 M 0.37 0.51 100.0 100.0 4.03 M 3.67 M 1.1 0.0
1864 1395/03/05 16,400 16,590 15,950 16,320 3.21 16,446 4.0 4.01 151.04 K 248.41 M 3.43 3.42 100.0 65.47 11.83 M 4.93 M 2.4 85.78 M
1865 1395/03/04 15,480 15,946 15,480 15,946 5.0 15,813 4.12 3.01 115.67 K 182.91 M 4.44 2.18 54.9 100.0 5.02 M 3.98 M 1.26 -82.5 M
1866 1395/03/03 15,000 15,499 15,000 15,350 1.36 15,187 0.28 3.33 23.81 K 36.41 M 0.79 0.44 57.74 100.0 2.63 M 4.05 M -1.54 -15.39 M
1867 1395/03/01 15,400 15,400 15,001 15,001 -1.06 15,144 -0.11 2.66 32.64 K 49.34 M 1.19 0.62 100.0 100.0 7.05 M 12.33 M -1.75 0.0
1868 1395/02/29 15,836 15,837 15,250 15,250 1.03 15,161 0.44 3.85 13.57 K 21.04 M 0.42 0.26 100.0 100.0 5.26 M 5.26 M 1.0 0.0
1869 1395/02/28 15,170 15,489 14,910 14,920 -1.64 15,094 -0.49 3.88 34.63 K 51.91 M 1.27 0.47 100.0 100.0 3.99 M 6.49 M -1.62 0.0
1870 1395/02/27 15,180 15,240 14,800 15,200 -0.18 15,168 -0.39 2.97 25.49 K 38.32 M 0.77 0.35 71.68 100.0 3.43 M 4.79 M -1.4 -10.85 M
1871 1395/02/26 15,500 15,500 14,800 14,821 -4.0 15,227 -1.37 4.73 44.07 K 66.25 M 1.48 0.61 100.0 100.0 3.68 M 9.46 M -2.57 0.0
1872 1395/02/25 14,922 15,989 14,831 15,399 0.02 15,439 0.28 7.81 18.94 K 29.52 M 0.47 0.26 46.0 100.0 1.51 M 2.68 M -1.78 -15.94 M
1873 1395/02/22 15,999 15,999 14,821 14,921 -4.0 15,396 -0.95 7.95 37.75 K 57.44 M 0.46 0.53 100.0 100.0 3.38 M 9.57 M -2.83 0.0
1874 1395/02/21 15,700 15,800 15,200 15,599 0.33 15,543 -0.03 3.95 10.6 K 16.43 M 0.12 0.15 100.0 100.0 1.83 M 1.37 M 1.33 0.0
1875 1395/02/20 15,001 16,188 14,732 15,750 1.57 15,548 0.27 9.88 54.86 K 85.43 M 0.71 0.78 26.17 100.0 2.03 M 3.29 M -1.62 -63.07 M
1876 1395/02/19 15,500 15,500 14,963 14,980 -4.89 15,506 -1.55 3.59 26.65 K 39.92 M 0.37 0.38 100.0 100.0 2.0 M 4.44 M -2.22 0.0
1877 1395/02/18 15,581 15,940 14,665 15,420 1.35 15,750 3.52 8.69 69.71 K 110.55 M 1.18 1.03 16.24 100.0 1.99 M 7.37 M -3.69 -92.6 M
1878 1395/02/15 15,437 15,886 15,182 15,182 -5.0 15,214 -4.8 4.64 249.25 K 379.21 M 23.8 4.26 59.96 100.0 6.69 M 63.2 M -9.45 -151.82 M
1879 1395/02/14 16,430 16,450 15,521 15,521 -1.98 15,981 0.92 5.99 24.98 K 40.79 M 1.23 0.43 19.52 100.0 1.14 M 3.4 M -2.99 -32.83 M
1880 1395/02/13 15,742 16,499 15,740 16,478 4.68 15,835 0.6 4.82 17.16 K 27.8 M 0.23 0.3 12.26 100.0 1.7 M 2.32 M -1.36 -24.4 M
1881 1395/02/12 15,890 15,890 15,890 15,890 0.95 15,741 0.0 0.0 91.0 144.6 K 0.0 0.0 100.0 100.0 144.6 K 144.6 K 1.0 0.0
1882 1395/02/11 15,800 15,997 15,750 15,997 1.65 15,741 0.03 1.57 4.25 K 6.73 M 0.05 0.07 100.0 100.0 2.24 M 1.12 M 2.0 0.0
1883 1395/02/08 16,099 16,099 15,800 15,900 1.17 15,737 0.13 1.89 5.88 K 9.41 M 0.07 0.1 100.0 68.05 1.88 M 1.07 M 1.76 3.01 M
1884 1395/02/07 15,158 15,900 15,158 15,900 4.91 15,716 3.69 4.9 74.48 K 117.58 M 0.46 1.39 1.88 80.29 1.11 M 8.58 M -7.74 -92.18 M
1885 1395/02/06 15,500 15,500 15,132 15,150 -1.67 15,156 -1.64 2.43 293.86 K 445.36 M 2.77 7.54 31.97 6.87 8.9 M 15.3 M -1.72 111.77 M
1886 1395/02/05 16,000 16,000 15,327 15,332 -0.42 15,408 0.07 4.39 47.18 K 72.74 M 0.46 1.22 100.0 19.04 3.64 M 2.31 M 1.58 58.89 M
1887 1395/02/04 16,124 16,124 15,890 15,890 3.42 15,397 0.21 1.47 5.15 K 8.18 M 0.05 0.13 100.0 58.64 2.05 M 799.55 K 2.56 3.38 M
1888 1395/02/01 15,799 15,998 15,000 15,998 4.33 15,364 0.2 6.65 5.8 K 9.15 M 0.06 0.14 100.0 100.0 1.52 M 914.71 K 1.67 0.0
1889 1395/01/30 15,600 16,498 15,301 15,996 -0.68 15,334 -4.79 7.82 449.31 K 688.96 M 28.13 26.46 15.83 2.5 3.52 M 3.45 M 1.02 91.82 M
1890 1395/01/29 15,501 16,579 15,491 15,500 -4.94 16,106 -1.23 7.02 22.17 K 34.47 M 0.97 1.33 94.75 8.25 2.72 M 568.53 K 4.79 29.82 M
1891 1395/01/28 16,564 16,564 15,736 15,736 -5.0 16,306 -1.56 5.26 31.15 K 49.43 M 1.6 2.0 52.2 97.77 1.98 M 6.04 M -3.04 -22.53 M
1892 1395/01/25 16,055 16,055 15,923 15,923 -5.0 16,564 -1.18 0.83 21.8 K 34.88 M 1.02 1.44 100.0 0.0 2.91 M 0.0 0.0 34.88 M
1893 1395/01/24 16,600 16,600 16,400 16,400 -2.16 16,761 -0.01 1.22 574.0 951.36 K 0.02 0.04 100.0 100.0 475.68 K 475.68 K 1.0 0.0
1894 1395/01/23 16,766 16,766 16,620 16,750 -0.1 16,762 -0.02 0.88 4.18 K 6.97 M 0.12 0.24 100.0 75.24 996.16 K 2.62 M -2.63 1.73 M
1895 1395/01/22 17,292 17,292 16,428 16,428 -5.0 16,766 -3.04 5.26 56.61 K 93.47 M 2.45 4.19 100.0 0.28 7.79 M 133.16 K 58.5 93.2 M
1896 1395/01/21 16,652 17,389 16,652 17,299 0.11 17,292 0.07 4.43 14.2 K 24.65 M 0.7 1.06 100.0 100.0 4.11 M 4.11 M 1.0 0.0
1897 1395/01/18 16,650 17,464 16,650 17,464 1.61 17,280 0.54 4.89 31.08 K 54.19 M 1.85 2.77 3.32 100.0 599.4 K 27.1 M -45.2 -52.39 M
1898 1395/01/17 17,488 17,500 16,601 17,500 0.63 17,188 -1.16 5.42 60.12 K 102.86 M 12.37 14.13 99.49 100.0 14.62 M 5.41 M 2.7 -524.64 K
1899 1395/01/16 17,340 17,340 16,620 16,679 -4.37 17,390 -0.3 4.33 6.78 K 11.38 M 1.56 1.77 100.0 100.0 1.9 M 2.28 M -1.2 0.0
1900 1395/01/15 17,450 17,450 17,000 17,000 -2.63 17,442 -0.1 2.65 3.37 K 5.74 M 0.86 0.86 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1901 1395/01/14 17,001 17,007 17,001 17,007 -2.6 17,460 -0.01 0.04 177.0 300.97 K 0.04 0.04 100.0 100.0 150.48 K 100.32 K 1.5 0.0
1902 1395/01/10 16,800 18,000 16,703 17,989 3.2 17,461 0.17 7.77 13.57 K 23.89 M 6.9 6.9 25.07 100.0 855.48 K 1.49 M -1.75 -17.9 M
1903 1395/01/09 16,717 16,805 16,717 16,805 -3.61 17,432 -0.02 0.53 408.0 682.49 K 0.15 0.15 100.0 100.0 227.5 K 170.62 K 1.33 0.0
1904 1395/01/08 18,155 18,155 17,700 17,700 1.61 17,435 0.09 2.57 4.19 K 7.44 M 3.22 3.22 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1905 1395/01/07 16,580 17,900 16,580 17,900 2.79 17,419 0.03 7.96 1.3 K 2.3 M 1 1 100.0 100.0 767.81 K 460.69 K 1.67 0.0