سوابق تکمیلی نماد گشان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	17,240	1.83	5.8 B	3.4 M	1.0	1.45	65.2 M	59.0 M	42.6 M	32.5 M	30.5 M	26.0 M	2.01	1.93	1.64	999.2 M	664.7 M	474.5 M	84	138	94.1	76.9
2	1403/06/27	16,960	1.68	5.8 B	3.4 M	1.11	1.54	76.3 M	60.5 M	40.2 M	29.0 M	30.5 M	25.2 M	2.63	1.98	1.6	1.5 B	1.3 B	418.5 M	75	144	99.2	72.3
3	1403/06/26	16,370	-0.73	5.8 B	3.5 M	1.31	1.68	63.6 M	54.9 M	38.2 M	30.5 M	28.4 M	25.4 M	2.09	1.93	1.5	508.5 M	941.7 M	341.1 M	88	167	96.5	87.7
4	1403/06/25	16,430	-1.97	3.3 B	2.0 M	0.74	0.98	42.9 M	48.4 M	36.6 M	30.5 M	26.1 M	25.3 M	1.41	1.85	1.44	0.0	840.0 M	315.6 M	76	107	100.0	100.0
5	1403/06/24	16,780	1.82	5.6 B	3.3 M	1.36	1.79	49.9 M	49.1 M	36.8 M	30.3 M	26.5 M	25.6 M	1.65	1.85	1.43	266.6 M	840.0 M	315.6 M	108	169	96.9	92.1
6	1403/06/21	16,490	1.98	7.9 B	4.8 M	2.23	2.83	69.3 M	47.4 M	35.3 M	32.6 M	25.9 M	25.4 M	2.13	1.83	1.39	3.9 B	786.7 M	302.3 M	114	122	100.0	50.2
7	1403/06/20	16,290	1.94	2.9 B	1.8 M	0.93	1.09	41.0 M	43.2 M	33.4 M	19.0 M	26.8 M	26.0 M	2.16	1.61	1.28	0.0	65.4 M	105.6 M	70	151	100.0	100.0
8	1403/06/19	15,880	0.25	2.2 B	1.4 M	0.75	0.86	27.6 M	44.7 M	32.9 M	18.4 M	27.3 M	26.8 M	1.51	1.64	1.23	0.0	47.7 M	105.6 M	79	119	100.0	100.0
9	1403/06/18	15,810	-1.98	3.4 B	2.1 M	1.22	1.27	47.0 M	45.6 M	32.5 M	33.8 M	27.9 M	28.2 M	1.39	1.63	1.15	0.0	42.4 M	105.6 M	72	100	100.0	100.0
10	1403/06/17	16,030	-1.96	3.4 B	2.1 M	1.28	1.28	41.9 M	42.1 M	33.8 M	28.5 M	24.5 M	30.1 M	1.47	1.72	1.12	0.0	42.4 M	105.6 M	81	119	100.0	100.0
11	1403/06/13	16,250	0.81	5.5 B	3.4 M	2.35	2.25	55.2 M	40.0 M	34.7 M	35.6 M	22.6 M	30.2 M	1.55	1.77	1.15	327.1 M	42.4 M	105.6 M	100	146	100.0	94.1
12	1403/06/11	16,150	1.96	936.5 M	579.9 K	0.31	0.39	77.1 M	31.3 M	33.7 M	13.6 M	17.7 M	28.8 M	5.68	1.77	1.17	-88.7 M	218.3 M	89.3 M	11	69	90.5	100.0
13	1403/06/10	15,860	1.99	1.5 B	951.8 K	0.45	0.64	26.0 M	31.0 M	33.2 M	18.4 M	19.4 M	29.2 M	1.41	1.6	1.14	-26.6 M	420.3 M	95.5 M	57	82	98.2	100.0
14	1403/06/07	15,720	1.95	2.7 B	1.7 M	0.89	1.17	32.9 M	29.5 M	33.5 M	18.6 M	19.8 M	29.4 M	1.77	1.49	1.14	0.0	415.5 M	92.5 M	82	145	100.0	100.0
15	1403/06/06	15,380	0.79	2.5 B	1.6 M	0.77	1.1	32.9 M	29.4 M	32.6 M	19.7 M	21.5 M	30.4 M	1.67	1.37	1.07	0.0	413.4 M	92.3 M	75	125	100.0	100.0
16	1403/06/05	15,060	-1.83	3.5 B	2.3 M	0.98	1.6	27.6 M	28.0 M	32.2 M	16.5 M	23.8 M	31.4 M	1.67	1.18	1.02	1.2 B	404.1 M	92.3 M	128	141	100.0	65.9
17	1403/06/03	15,360	1.99	4.2 B	2.7 M	1.35	1.95	34.3 M	28.6 M	32.5 M	23.4 M	24.3 M	31.7 M	1.46	1.17	1.02	921.6 M	138.9 M	50.3 M	122	139	100.0	77.9
18	1403/05/31	15,100	-0.98	3.2 B	2.1 M	1.23	1.43	22.9 M	26.9 M	31.2 M	20.8 M	26.5 M	32.5 M	1.1	1.01	-1.04	-50.6 M	-45.4 M	4.6 M	136	152	98.3	99.9
19	1403/05/30	15,250	-1.99	1.5 B	992.5 K	0.6	0.68	35.8 M	27.6 M	33.8 M	42.0 M	29.9 M	33.4 M	-1.17	-1.09	1.01	-10.7 M	-35.3 M	88.8 M	42	36	99.3	100.0
20	1403/05/29	15,480	-1.96	3.5 B	2.3 M	1.81	1.57	25.4 M	28.9 M	33.0 M	31.4 M	31.6 M	33.1 M	-1.24	-1.1	-1.0	-46.6 M	-33.1 M	89.7 M	138	113	98.7	100.0
21	1403/05/28	16,040	1.13	5.9 B	3.7 M	4.43	2.87	29.7 M	28.2 M	32.7 M	21.5 M	32.7 M	32.5 M	1.38	-1.16	1.01	-119.1 M	-23.8 M	92.0 M	193	272	97.5	99.6
22	1403/05/27	15,860	-1.98	1.6 B	987.1 K	1.43	0.76	24.8 M	33.0 M	32.7 M	97.8 M	122.0 M	35.0 M	-3.94	-3.7	-1.07	0.0	0.0	98.0 M	63	16	100.0	100.0
23	1403/05/24	16,160	-0.98	884.6 M	547.4 K	0.73	0.39	21.1 M	34.2 M	32.1 M	98.3 M	135.2 M	33.5 M	-4.67	-3.95	-1.04	0.0	0.0	98.0 M	42	9	100.0	100.0
24	1403/05/23	16,320	-0.97	1.3 B	789.3 K	0.59	0.56	99.1 M	31.2 M	31.7 M	257.6 M	183.6 M	32.9 M	-2.6	-5.88	-1.04	0.0	0.0	98.0 M	13	5	100.0	100.0
25	1403/05/16	16,390	-0.97	427.3 M	260.7 K	0.17	0.16	10.7 M	39.8 M	32.2 M	106.8 M	92.2 M	30.9 M	-10.0	-2.31	1.04	0.0	0.0	103.0 M	40	4	100.0	100.0
26	1403/05/15	16,550	-0.96	2.7 B	1.6 M	1.19	0.96	54.5 M	51.2 M	32.3 M	121.3 M	65.7 M	30.3 M	-2.23	-1.28	1.06	0.0	0.0	85.4 M	49	22	100.0	100.0
27	1403/05/14	16,710	-0.95	410.8 M	245.9 K	0.18	0.15	18.7 M	53.3 M	32.7 M	205.4 M	45.5 M	29.6 M	-11.0	1.17	1.11	0.0	0.0	85.6 M	22	2	100.0	100.0
28	1403/05/01	16,870	-1.98	1.4 B	858.5 K	0.63	0.52	19.1 M	54.2 M	32.4 M	1.4 B	40.6 M	29.7 M	-76.0	1.33	1.09	0.0	7.1 M	85.6 M	76	1	100.0	100.0
29	1403/04/31	16,900	-1.97	6.5 B	3.8 M	3.87	2.45	64.8 M	64.0 M	32.3 M	68.2 M	33.1 M	29.2 M	-1.05	1.94	1.11	0.0	-10.2 M	85.6 M	100	95	100.0	100.0
30	1403/04/19	17,240	1.95	2.4 B	1.4 M	1.51	0.69	160.4 M	38.0 M	29.7 M	28.6 M	22.5 M	27.7 M	5.6	1.69	1.07	0.0	-11.2 M	85.6 M	15	84	100.0	100.0
31	1403/04/18	16,910	1.99	826.4 M	488.7 K	0.4	0.24	206.6 M	27.9 M	35.3 M	11.5 M	22.6 M	35.1 M	18.0	1.23	1.0	0.0	-11.2 M	106.0 M	4	72	100.0	100.0
32	1403/04/17	16,580	1.97	492.8 M	297.2 K	0.19	0.15	24.6 M	26.7 M	34.8 M	13.5 M	23.6 M	36.1 M	1.83	1.13	-1.04	35.5 M	62.5 M	105.0 M	20	34	100.0	92.8
33	1403/04/12	16,420	1.11	1.5 B	904.7 K	0.44	0.46	33.0 M	25.2 M	34.6 M	22.0 M	25.9 M	36.6 M	1.5	-1.02	-1.06	-86.4 M	56.5 M	103.2 M	42	67	94.1	100.0
34	1403/04/11	16,240	-1.99	2.9 B	1.8 M	0.94	0.83	22.3 M	30.2 M	34.5 M	28.5 M	27.2 M	37.2 M	-1.28	1.11	-1.08	-5.0 M	400.6 M	107.5 M	129	101	99.8	100.0
35	1403/04/10	16,520	-1.96	1.9 B	1.1 M	0.56	0.51	26.1 M	30.8 M	33.6 M	32.3 M	27.4 M	39.2 M	-1.24	1.12	-1.17	0.0	403.2 M	107.8 M	73	59	100.0	100.0
36	1403/04/09	17,100	1.0	3.5 B	2.0 M	1.17	0.86	30.3 M	29.3 M	32.9 M	20.0 M	26.3 M	39.8 M	1.51	1.11	-1.21	368.2 M	403.2 M	107.8 M	114	154	100.0	89.3
37	1403/04/06	16,830	0.0	3.0 B	1.8 M	1.11	0.74	21.1 M	28.3 M	33.1 M	31.2 M	28.8 M	40.2 M	-1.48	-1.02	-1.21	5.8 M	329.5 M	89.4 M	142	96	100.0	99.8
38	1403/04/04	16,940	1.99	5.9 B	3.5 M	2.52	1.57	54.2 M	28.5 M	33.0 M	29.1 M	27.2 M	40.1 M	1.86	1.05	-1.22	1.6 B	328.4 M	92.5 M	109	147	100.0	72.3
39	1403/04/03	16,600	-1.95	1.6 B	965.1 K	0.67	0.38	20.6 M	22.5 M	32.0 M	31.9 M	28.3 M	41.1 M	-1.55	-1.26	-1.29	7.6 M	1.5 M	10.8 M	78	50	100.0	99.5
40	1403/03/29	16,590	-1.95	3.4 B	2.0 M	1.12	0.84	22.6 M	26.5 M	33.3 M	25.0 M	25.2 M	43.2 M	-1.1	1.05	-1.3	0.0	20.2 M	13.5 M	149	135	100.0	100.0
41	1403/03/27	16,920	-1.97	822.2 M	485.9 K	0.21	0.2	20.1 M	28.6 M	33.7 M	31.6 M	26.5 M	44.4 M	-1.58	1.08	-1.32	0.0	-50.5 M	13.5 M	41	26	100.0	100.0
42	1403/03/23	17,570	-1.95	1.7 B	977.9 K	0.43	0.4	18.3 M	32.7 M	33.8 M	23.0 M	27.9 M	44.6 M	-1.25	1.17	-1.32	0.0	-49.6 M	10.7 M	94	75	100.0	100.0
43	1403/03/22	17,710	-1.94	4.5 B	2.5 M	1.39	1.01	26.2 M	33.5 M	34.0 M	32.4 M	29.4 M	45.4 M	-1.24	1.14	-1.34	0.0	-49.6 M	7.8 M	172	139	100.0	100.0
44	1403/03/21	18,060	1.98	2.2 B	1.2 M	0.65	0.46	120.0 M	33.6 M	34.0 M	17.2 M	29.5 M	45.5 M	6.99	1.14	-1.34	100.8 M	-49.6 M	-44.2 M	18	120	100.0	95.3
45	1403/03/20	17,710	-1.77	6.9 B	3.9 M	1.2	1.24	29.1 M	28.4 M	33.2 M	28.3 M	34.6 M	46.2 M	1.03	-1.22	-1.39	-353.4 M	-69.7 M	-53.4 M	225	244	94.9	100.0
46	1403/03/19	18,030	-1.96	5.8 B	3.2 M	1.22	1.03	46.6 M	49.8 M	36.2 M	33.6 M	66.2 M	47.0 M	1.39	-1.33	-1.3	4.7 M	82.5 M	-319.5 M	124	172	99.9	99.8
47	1403/03/16	18,390	-1.97	835.6 M	454.4 K	0.18	0.12	15.8 M	49.4 M	36.2 M	119.4 M	85.7 M	46.1 M	-7.57	-1.73	-1.27	0.0	77.5 M	-400.3 M	53	7	100.0	100.0
48	1403/03/13	18,760	-1.99	562.6 M	299.9 K	0.12	0.08	10.6 M	51.1 M	39.1 M	140.6 M	84.3 M	45.0 M	-13.25	-1.65	-1.15	0.0	77.4 M	-505.6 M	53	4	100.0	100.0
49	1403/03/12	19,110	-2.0	2.5 B	1.3 M	0.4	0.37	21.6 M	55.1 M	39.8 M	47.2 M	83.7 M	44.1 M	-2.19	-1.52	-1.11	0.0	77.4 M	-505.6 M	118	54	100.0	100.0
50	1403/03/08	19,700	-1.99	21.6 B	11.0 M	5.73	3.56	76.8 M	43.5 M	40.5 M	92.1 M	71.2 M	43.4 M	-1.2	-1.64	-1.07	407.8 M	77.4 M	-505.6 M	281	230	99.9	98.0
51	1403/03/07	20,100	-1.95	241.5 M	120.2 K	0.04	0.04	13.8 M	25.2 M	37.6 M	241.5 M	47.9 M	39.6 M	-17.45	-1.9	-1.05	-20.1 M	-4.1 M	-526.0 M	16	1	91.7	100.0
52	1403/03/06	20,500	-1.91	419.4 M	204.6 K	0.07	0.06	15.0 M	27.8 M	38.1 M	59.9 M	41.5 M	38.7 M	-4.01	-1.49	-1.02	-533.0 K	196.9 K	-524.5 M	28	7	99.9	100.0
53	1403/03/05	20,900	-1.88	229.7 M	109.9 K	0.03	0.03	20.9 M	27.3 M	38.2 M	114.8 M	39.9 M	38.7 M	-5.5	-1.46	-1.01	0.0	13.9 M	-525.6 M	11	2	100.0	100.0
54	1403/02/03	21,300	-1.84	11.5 B	5.4 M	1.56	1.52	25.9 M	27.1 M	37.8 M	49.7 M	40.3 M	38.1 M	-1.92	-1.49	-1.01	0.0	13.9 M	-520.2 M	445	232	100.0	100.0
55	1403/02/02	21,550	-1.82	8.1 B	3.7 M	1.37	1.07	25.8 M	31.5 M	40.9 M	43.5 M	43.1 M	37.5 M	-1.68	-1.37	1.09	0.0	26.2 M	-168.2 M	313	186	100.0	100.0
56	1403/02/01	21,750	0.46	9.9 B	4.5 M	2.43	1.3	34.5 M	33.2 M	42.3 M	33.1 M	43.2 M	36.8 M	1.04	-1.3	1.15	1.5 M	26.2 M	-168.5 M	288	300	100.0	100.0
57	1403/01/29	21,650	-0.92	4.0 B	1.9 M	1.04	0.52	22.0 M	32.2 M	41.0 M	31.6 M	51.0 M	36.6 M	-1.44	-1.59	1.12	68.2 M	14.6 M	44.9 M	183	125	99.7	98.0
58	1403/01/28	21,850	-0.91	748.8 M	342.7 K	0.14	0.09	19.2 M	34.1 M	40.9 M	107.0 M	56.7 M	35.9 M	-5.57	-1.66	1.14	0.0	-10.5 M	22.2 M	39	7	100.0	100.0
59	1403/01/27	22,050	-0.9	15.1 B	6.8 M	4.07	2.0	39.9 M	33.1 M	40.3 M	58.5 M	48.9 M	35.5 M	-1.46	-1.48	1.13	61.1 M	-218.7 M	7.7 M	378	257	100.0	99.6
60	1403/01/26	22,250	-0.89	148.1 M	66.5 K	0.01	0.02	10.6 M	28.1 M	40.0 M	148.1 M	39.1 M	33.6 M	-14.0	-1.39	1.19	0.0	-247.4 M	4.7 M	14	1	100.0	100.0
61	1403/01/25	22,450	-1.97	481.9 M	214.7 K	0.04	0.06	20.3 M	38.7 M	39.8 M	53.5 M	41.8 M	33.1 M	-2.64	-1.08	1.2	-56.1 M	-1.4 B	-9.3 M	21	9	88.4	100.0
62	1403/01/21	22,900	-1.93	3.5 B	1.5 M	0.21	0.39	26.3 M	39.8 M	39.2 M	45.4 M	39.3 M	32.5 M	-1.73	1.01	1.21	-57.2 M	-1.7 B	72.4 M	129	76	98.3	100.0
63	1403/01/20	23,350	-1.89	8.5 B	3.6 M	0.56	0.96	28.7 M	46.6 M	39.0 M	38.1 M	39.6 M	32.6 M	-1.33	1.18	1.2	-1.0 B	-2.1 B	19.5 M	253	218	85.4	97.7
64	1403/01/19	23,550	-1.87	7.1 B	3.0 M	0.5	0.79	30.1 M	51.0 M	39.3 M	36.5 M	38.4 M	32.6 M	-1.21	1.33	1.21	-82.4 M	-1.9 B	17.2 M	232	194	98.8	100.0
65	1403/01/18	23,500	-1.67	35.9 B	14.9 M	4.93	4.7	49.8 M	56.0 M	39.3 M	43.6 M	37.6 M	32.5 M	1.14	1.49	1.21	-5.7 B	-1.9 B	-32.5 M	582	795	80.8	96.7
66	1403/01/15	23,900	1.92	6.5 B	2.7 M	1.03	0.84	49.8 M	63.2 M	37.0 M	26.7 M	31.6 M	30.3 M	1.86	2.0	1.22	-1.6 B	-743.7 M	195.9 M	98	243	75.2	100.0
67	1403/01/14	23,700	1.94	26.0 B	11.1 M	17.76	4.03	62.8 M	68.4 M	37.1 M	40.9 M	30.8 M	31.0 M	1.53	2.22	1.2	-2.1 B	-419.2 M	276.6 M	379	633	91.6	99.6
68	1403/01/11	23,250	1.97	1.6 B	673.4 K	0.5	0.23	223.7 M	70.1 M	34.8 M	14.6 M	16.7 M	29.0 M	15.29	4.2	1.2	0.0	-2.3 M	438.3 M	7	107	100.0	100.0
69	1403/01/08	22,800	1.79	797.4 M	349.7 K	0.11	0.11	113.9 M	38.2 M	33.1 M	11.6 M	24.0 M	29.6 M	9.86	1.59	1.12	0.0	19.0 M	382.5 M	7	69	100.0	100.0
70	1403/01/07	22,400	1.82	722.1 M	322.4 K	0.09	0.1	60.2 M	45.6 M	31.9 M	10.3 M	30.8 M	29.7 M	5.83	1.48	1.07	0.0	1.4 B	335.8 M	12	70	100.0	100.0
71	1403/01/06	22,000	1.85	1.7 B	772.6 K	0.18	0.24	130.7 M	44.7 M	31.3 M	14.2 M	31.8 M	29.5 M	9.21	1.41	1.06	10.0 M	1.4 B	317.0 M	13	119	100.0	99.4
72	1403/01/05	21,600	1.89	2.2 B	1.0 M	0.21	0.31	35.9 M	37.4 M	30.5 M	42.7 M	32.5 M	29.6 M	-1.19	1.15	1.03	-21.6 M	2.3 B	316.5 M	60	51	99.0	100.0
73	1402/12/22	21,050	-1.86	9.0 B	4.3 M	1.0	1.34	31.7 M	35.2 M	30.3 M	31.1 M	30.2 M	28.9 M	1.02	1.17	1.05	106.8 M	2.2 B	317.5 M	284	286	99.4	98.2
74	1402/12/21	21,200	0.0	20.4 B	9.5 M	3.3	3.37	54.3 M	34.3 M	29.7 M	38.7 M	29.7 M	28.7 M	1.41	1.16	1.03	7.0 B	2.1 B	260.2 M	375	345	100.0	65.4
75	1402/12/20	21,300	1.67	4.6 B	2.1 M	0.67	0.74	40.6 M	27.2 M	27.4 M	27.7 M	25.7 M	27.4 M	1.46	1.06	-1.0	-7.3 M	717.5 M	-89.4 M	112	164	99.8	99.9
76	1402/12/16	20,900	-1.88	9.5 B	4.5 M	1.57	1.56	23.7 M	27.4 M	27.0 M	24.2 M	25.8 M	27.7 M	-1.02	1.06	-1.02	4.3 B	662.9 M	-148.8 M	360	176	89.9	44.9
77	1402/12/15	21,100	-1.86	7.1 B	3.3 M	1.15	1.1	25.3 M	28.7 M	28.0 M	24.2 M	24.9 M	28.4 M	1.04	1.15	-1.01	-384.9 M	124.7 M	-424.9 M	260	287	92.3	97.7
78	1402/12/14	21,500	-1.83	3.9 B	1.8 M	0.6	0.59	22.0 M	29.5 M	29.0 M	28.0 M	27.8 M	29.3 M	-1.27	1.06	-1.01	-290.3 M	-21.4 M	-538.4 M	165	140	92.6	100.0
79	1402/12/13	21,650	0.7	5.6 B	2.5 M	0.83	0.83	33.9 M	30.7 M	30.0 M	25.6 M	29.6 M	29.3 M	1.32	1.04	1.03	0.0	-181.0 M	-536.3 M	164	217	100.0	100.0
80	1402/12/12	21,650	1.88	8.2 B	3.8 M	1.3	1.28	35.2 M	29.3 M	30.0 M	27.4 M	31.1 M	29.0 M	1.28	-1.06	1.04	-280.1 M	-396.2 M	-551.0 M	222	295	95.4	98.8
81	1402/12/09	21,100	-1.63	6.2 B	2.9 M	0.94	0.88	27.5 M	28.2 M	29.8 M	19.6 M	32.4 M	28.8 M	1.4	-1.15	1.04	1.6 B	-561.3 M	-476.8 M	216	222	96.4	70.7
82	1402/12/08	21,450	-1.83	7.4 B	3.5 M	1.27	1.06	28.1 M	31.8 M	29.6 M	41.3 M	37.3 M	31.0 M	-1.47	-1.17	-1.05	-1.1 B	-876.9 M	-594.1 M	223	179	84.2	99.2
83	1402/12/07	21,800	-1.8	5.4 B	2.5 M	0.81	0.73	28.8 M	36.1 M	29.7 M	41.9 M	34.7 M	31.7 M	-1.46	1.04	-1.07	-1.1 B	-428.4 M	-596.5 M	150	129	79.9	100.0
84	1402/12/05	22,200	-1.99	5.9 B	2.7 M	0.84	0.79	26.3 M	32.0 M	28.7 M	33.7 M	32.7 M	31.5 M	-1.28	-1.02	-1.1	-1.1 B	-433.9 M	-529.4 M	183	175	81.4	99.6
85	1402/12/02	22,600	-1.95	7.1 B	3.1 M	1.04	0.91	30.3 M	29.4 M	28.4 M	31.4 M	31.2 M	31.2 M	-1.04	-1.06	-1.1	-1.1 B	-405.3 M	-463.2 M	198	226	84.4	99.9
86	1402/12/01	22,900	0.0	8.5 B	3.7 M	1.43	1.06	45.9 M	28.0 M	27.9 M	40.6 M	28.9 M	31.3 M	1.13	-1.03	-1.12	1.3 M	-259.6 M	-442.7 M	186	210	100.0	100.0
87	1402/11/30	22,950	2.0	3.8 B	1.7 M	0.63	0.46	87.9 M	23.9 M	27.0 M	23.5 M	25.3 M	31.8 M	3.74	-1.06	-1.18	1.1 B	-259.9 M	-482.6 M	43	113	100.0	70.2
88	1402/11/23	22,500	-1.96	9.2 B	4.1 M	1.69	1.13	22.1 M	22.0 M	26.3 M	31.1 M	24.5 M	31.5 M	-1.41	-1.11	-1.2	-1.1 B	-485.3 M	-537.7 M	364	294	87.4	99.5
89	1402/11/21	22,900	-1.93	7.4 B	3.2 M	1.48	0.88	19.6 M	22.0 M	26.4 M	26.8 M	23.6 M	32.2 M	-1.37	-1.07	-1.22	-932.6 M	-469.9 M	-485.1 M	317	267	84.5	97.2
90	1402/11/18	23,300	-1.89	5.8 B	2.5 M	1.01	0.67	23.2 M	23.4 M	26.7 M	21.6 M	21.9 M	32.2 M	1.08	1.07	-1.21	-377.5 M	-273.8 M	-438.4 M	232	267	93.4	99.9
91	1402/11/17	23,450	-0.64	3.8 B	1.6 M	0.53	0.42	20.6 M	24.5 M	26.7 M	20.5 M	24.5 M	32.7 M	1.01	1.0	-1.22	0.0	-437.4 M	-439.0 M	182	183	100.0	100.0
92	1402/11/16	23,800	0.63	4.3 B	1.8 M	0.47	0.46	26.8 M	28.3 M	27.0 M	19.8 M	27.8 M	32.1 M	1.35	1.02	-1.19	0.0	-687.5 M	-393.5 M	161	218	100.0	100.0
93	1402/11/15	23,700	-1.46	7.1 B	3.0 M	0.79	0.76	22.0 M	31.2 M	26.9 M	28.1 M	31.1 M	32.9 M	-1.28	1.0	-1.22	-1.0 B	-1.2 B	-457.2 M	269	247	83.3	98.0
94	1402/11/14	23,900	0.42	4.6 B	1.9 M	0.49	0.48	25.6 M	35.9 M	27.0 M	18.8 M	31.1 M	33.7 M	1.36	1.15	-1.25	48.0 M	-1.1 B	-420.1 M	180	243	100.0	99.0
95	1402/11/11	23,800	-1.86	9.4 B	3.9 M	1.11	0.98	27.4 M	37.0 M	27.0 M	32.1 M	31.3 M	34.3 M	-1.17	1.18	-1.27	-1.2 B	-1.1 B	-485.6 M	298	292	87.2	100.0
96	1402/11/10	24,250	-1.82	10.6 B	4.4 M	0.97	1.11	40.0 M	39.0 M	27.3 M	36.8 M	29.8 M	33.8 M	1.09	1.31	-1.24	-1.3 B	-648.8 M	-418.9 M	233	287	88.2	100.0
97	1402/11/09	24,450	-1.81	15.6 B	6.3 M	1.65	1.6	38.8 M	33.5 M	27.3 M	35.1 M	34.1 M	33.3 M	1.11	-1.02	-1.22	-2.7 B	-552.3 M	-293.3 M	332	443	82.7	99.7
98	1402/11/08	24,900	1.84	6.1 B	2.4 M	0.56	0.57	62.4 M	31.6 M	27.9 M	28.0 M	37.9 M	33.9 M	2.23	-1.2	-1.21	-249.0 M	-253.8 M	-97.2 M	93	216	95.9	100.0
99	1402/11/07	24,450	1.88	6.5 B	2.7 M	0.63	0.61	32.7 M	26.8 M	28.1 M	21.9 M	38.2 M	34.1 M	1.49	-1.43	-1.21	-294.6 M	-153.3 M	350.3 M	188	294	94.4	98.9
100	1402/11/04	24,050	1.91	4.7 B	2.0 M	0.41	0.45	31.5 M	25.5 M	28.3 M	20.4 M	40.0 M	34.3 M	1.54	-1.57	-1.22	1.2 B	-44.9 M	552.9 M	150	172	100.0	74.5
101	1402/10/27	23,700	-1.04	21.3 B	9.0 M	2.3	2.18	28.0 M	24.5 M	28.2 M	50.2 M	40.5 M	34.4 M	-1.79	-1.65	-1.22	-768.1 M	-424.9 M	472.8 M	734	425	96.4	100.0
102	1402/10/26	23,900	-1.85	7.4 B	3.1 M	0.8	0.72	29.5 M	23.1 M	28.5 M	99.8 M	38.9 M	33.2 M	-3.38	-1.68	-1.16	-1.2 B	-430.9 M	567.2 M	211	74	84.1	99.8
103	1402/10/18	24,450	-1.21	11.7 B	4.8 M	1.23	1.1	20.9 M	22.3 M	28.3 M	33.1 M	32.5 M	33.3 M	-1.59	-1.46	-1.18	253.5 M	-193.4 M	561.3 M	560	345	99.5	97.3
104	1402/10/17	24,600	-0.4	5.8 B	2.3 M	0.56	0.53	21.6 M	23.2 M	28.7 M	26.1 M	35.0 M	34.0 M	-1.2	-1.51	-1.18	247.3 M	-256.7 M	468.4 M	268	213	100.0	95.7
105	1402/10/16	24,750	-1.59	11.2 B	4.5 M	1.12	1.03	22.6 M	23.8 M	28.7 M	32.0 M	34.6 M	34.4 M	-1.42	-1.45	-1.2	-695.0 M	-306.2 M	389.7 M	457	344	92.5	98.7
106	1402/10/13	25,050	-1.96	12.2 B	4.9 M	1.3	1.09	24.3 M	24.2 M	29.2 M	49.4 M	34.5 M	34.9 M	-2.03	-1.43	-1.2	-798.0 M	-245.0 M	384.6 M	465	245	92.3	98.8
107	1402/10/12	25,450	0.79	7.2 B	2.8 M	0.67	0.59	21.8 M	25.2 M	30.9 M	23.4 M	28.4 M	33.9 M	-1.07	-1.13	-1.1	25.0 M	96.5 M	712.3 M	332	309	100.0	99.7
108	1402/10/11	25,250	-1.56	12.7 B	5.0 M	1.32	1.07	24.4 M	25.8 M	32.8 M	46.0 M	31.5 M	34.3 M	-1.88	-1.22	-1.05	-62.9 M	-162.9 M	985.1 M	517	276	99.5	100.0
109	1402/10/10	25,850	-0.58	9.1 B	3.5 M	0.96	0.74	25.6 M	25.8 M	33.3 M	27.2 M	31.0 M	34.2 M	-1.06	-1.2	-1.03	0.0	-210.0 M	1.1 B	354	333	100.0	100.0
110	1402/10/09	26,000	-1.33	10.0 B	3.8 M	1.04	0.8	24.4 M	26.1 M	33.5 M	31.3 M	32.2 M	35.1 M	-1.28	-1.24	-1.05	-389.3 M	-462.4 M	975.0 M	392	318	95.7	99.6
111	1402/10/06	26,450	1.93	9.2 B	3.5 M	0.97	0.72	31.0 M	27.7 M	33.7 M	19.4 M	30.8 M	35.6 M	1.6	-1.11	-1.05	909.7 M	-357.0 M	981.5 M	292	420	98.4	88.5
112	1402/10/05	26,150	-0.95	13.8 B	5.3 M	1.38	1.05	25.4 M	29.2 M	33.9 M	38.7 M	33.2 M	36.3 M	-1.52	-1.14	-1.07	-1.3 B	-286.4 M	892.6 M	491	356	90.4	99.7
113	1402/10/04	26,400	-1.86	7.3 B	2.8 M	0.55	0.54	23.2 M	35.9 M	35.6 M	63.8 M	34.8 M	34.6 M	-2.76	1.03	1.03	-298.4 M	221.6 M	1.1 B	260	99	82.3	86.4
114	1402/10/03	26,850	-1.83	7.9 B	2.9 M	0.55	0.54	27.1 M	37.9 M	36.0 M	33.4 M	32.8 M	34.1 M	-1.23	1.15	1.06	-1.3 B	2.0 B	1.1 B	243	235	83.3	99.3
115	1402/10/02	27,200	0.55	10.9 B	4.0 M	0.81	0.66	32.3 M	38.6 M	37.6 M	26.2 M	31.8 M	34.6 M	1.23	1.21	1.09	137.8 M	3.0 B	1.3 B	336	409	100.0	98.7
116	1402/09/29	27,050	1.88	7.9 B	2.9 M	0.55	0.49	45.8 M	38.5 M	39.4 M	25.0 M	32.2 M	36.9 M	1.83	1.19	1.07	1.3 B	2.9 B	1.3 B	171	263	99.2	83.2
117	1402/09/28	26,550	1.92	17.7 B	6.7 M	1.26	1.17	50.0 M	37.0 M	39.6 M	44.6 M	33.8 M	36.9 M	1.12	1.1	1.07	1.3 B	2.9 B	1.3 B	351	365	99.4	92.2
118	1402/09/27	26,200	0.0	22.6 B	8.7 M	1.84	1.64	36.2 M	31.7 M	39.4 M	33.7 M	34.8 M	36.1 M	1.07	-1.1	1.09	8.7 B	2.4 B	1.3 B	611	397	97.7	59.2
119	1402/09/25	26,000	-1.89	11.1 B	4.2 M	0.96	0.8	33.4 M	29.0 M	40.1 M	26.9 M	37.2 M	35.7 M	1.24	-1.28	1.12	3.8 B	319.3 M	927.7 M	332	273	100.0	66.1
120	1402/09/22	26,200	-0.95	5.6 B	2.1 M	0.43	0.37	26.9 M	27.2 M	40.1 M	24.3 M	39.5 M	36.0 M	1.11	-1.45	1.11	-398.6 M	-697.7 M	797.1 M	192	229	92.8	100.0
121	1402/09/21	26,550	1.92	12.7 B	4.8 M	0.91	0.86	34.5 M	27.9 M	40.2 M	34.0 M	42.5 M	38.4 M	1.02	-1.52	1.05	1.1 B	-777.6 M	944.3 M	363	336	98.6	89.8
122	1402/09/20	26,000	-1.7	17.0 B	6.5 M	1.12	1.21	26.1 M	31.8 M	40.2 M	50.1 M	40.6 M	39.1 M	-1.92	-1.28	1.03	-1.3 B	149.6 M	894.7 M	604	340	92.5	100.0
123	1402/09/19	26,500	-1.49	15.7 B	5.9 M	1.15	1.11	26.5 M	39.1 M	40.7 M	44.6 M	36.2 M	39.4 M	-1.68	1.08	1.03	-1.6 B	1.5 B	895.3 M	503	335	84.9	95.2
124	1402/09/18	26,900	-1.82	7.4 B	2.8 M	0.49	0.5	21.8 M	42.5 M	41.4 M	39.7 M	36.1 M	39.8 M	-1.82	1.18	1.04	-1.3 B	2.3 B	910.4 M	280	187	82.1	100.0
125	1402/09/15	27,200	-1.98	12.1 B	4.4 M	0.77	0.81	31.4 M	42.8 M	41.5 M	42.6 M	37.1 M	40.8 M	-1.36	1.15	1.02	-797.7 M	2.0 B	793.3 M	343	271	88.9	95.5
126	1402/09/14	27,850	1.83	19.1 B	6.9 M	1.31	1.3	62.1 M	41.7 M	41.4 M	29.4 M	36.9 M	40.2 M	2.12	1.13	1.03	5.8 B	2.1 B	757.5 M	301	441	98.2	67.9
127	1402/09/13	27,500	1.85	25.5 B	9.3 M	1.78	1.87	53.7 M	37.1 M	40.0 M	32.6 M	37.3 M	40.4 M	1.65	-1.01	-1.01	5.5 B	817.9 M	469.7 M	475	615	100.0	78.5
128	1402/09/12	27,000	-2.0	6.5 B	2.4 M	0.42	0.48	32.3 M	36.2 M	38.9 M	923.4 M	32.7 M	40.2 M	-28.59	1.11	-1.03	2.4 B	320.7 M	265.0 M	160	3	79.6	42.7
129	1402/09/11	27,400	-1.97	14.2 B	5.2 M	0.79	1.03	29.0 M	36.2 M	39.2 M	43.5 M	31.6 M	38.7 M	-1.5	1.14	1.01	-2.7 B	-418.4 M	203.4 M	397	326	80.9	99.6
130	1402/09/08	27,850	-1.94	13.7 B	4.9 M	0.57	1.01	29.1 M	42.2 M	40.0 M	40.5 M	32.1 M	38.4 M	-1.39	1.32	1.04	-260.1 M	1.0 B	332.4 M	424	311	90.0	91.9
131	1402/09/07	28,550	1.06	12.7 B	4.5 M	0.56	0.89	35.6 M	48.6 M	40.3 M	30.6 M	36.5 M	38.5 M	1.16	1.33	1.05	-867.4 M	884.2 M	282.5 M	329	411	92.6	99.4
132	1402/09/06	28,450	1.97	26.3 B	9.3 M	1.46	2.02	49.3 M	51.8 M	40.6 M	24.2 M	36.5 M	39.1 M	2.04	1.42	1.04	3.0 B	1.3 B	438.3 M	508	911	95.2	83.8
133	1402/09/05	27,700	-0.36	12.9 B	4.6 M	0.82	0.95	34.3 M	54.1 M	40.2 M	32.8 M	40.4 M	40.9 M	1.04	1.34	-1.02	-1.3 B	990.0 M	346.8 M	335	389	88.9	99.0
134	1402/09/04	27,850	1.83	26.6 B	9.6 M	2.16	2.17	56.4 M	61.3 M	40.9 M	40.9 M	39.8 M	42.2 M	1.38	1.54	-1.03	4.5 B	1.5 B	376.7 M	472	541	100.0	83.1
135	1402/09/01	27,300	0.0	41.4 B	15.1 M	4.02	3.9	55.9 M	55.9 M	39.5 M	53.5 M	38.1 M	42.5 M	1.05	1.47	-1.08	-897.5 M	839.2 M	119.9 M	691	739	93.3	95.5
136	1402/08/30	27,300	1.87	3.5 B	1.3 M	0.34	0.24	125.2 M	43.5 M	37.5 M	17.3 M	41.2 M	41.5 M	7.23	1.06	-1.11	1.3 B	1.5 B	62.3 M	28	125	100.0	61.7
137	1402/08/29	26,800	1.9	3.3 B	1.2 M	0.29	0.23	191.4 M	39.2 M	45.9 M	13.0 M	47.9 M	46.3 M	14.72	-1.22	-1.01	1.3 B	1.3 B	227.6 M	17	149	100.0	59.6
138	1402/08/28	26,300	1.94	2.5 B	959.3 K	0.19	0.18	360.4 M	34.6 M	45.6 M	9.6 M	60.9 M	46.2 M	37.46	-1.76	-1.01	1.3 B	768.6 M	195.1 M	7	128	100.0	48.8
139	1402/08/27	25,800	1.98	9.2 B	3.6 M	0.67	0.69	32.7 M	32.9 M	45.5 M	32.5 M	69.2 M	46.3 M	1.01	-2.1	-1.02	1.1 B	250.1 M	135.7 M	277	244	98.7	86.2
140	1402/08/24	25,500	-0.58	29.8 B	11.8 M	3.22	2.53	38.2 M	32.2 M	46.2 M	81.2 M	80.1 M	46.0 M	-2.12	-2.49	1.0	2.5 B	-712.7 M	105.4 M	774	333	99.2	90.7
141	1402/08/23	25,650	-1.91	3.5 B	1.4 M	0.33	0.3	22.7 M	27.9 M	48.0 M	604.2 M	60.1 M	43.0 M	-26.67	-2.16	1.12	128.3 M	-1.5 B	-69.9 M	139	5	89.1	85.5
142	1402/08/22	26,100	-1.88	8.9 B	3.4 M	0.83	0.76	25.0 M	29.3 M	49.1 M	110.2 M	48.1 M	42.1 M	-4.4	-1.64	1.17	-1.3 B	-1.6 B	-71.5 M	306	81	85.7	99.9
143	1402/08/21	26,600	-1.48	12.1 B	4.6 M	1.15	1.05	32.1 M	31.3 M	50.9 M	63.8 M	38.5 M	40.5 M	-1.99	-1.23	1.26	-1.3 B	-1.0 B	22.3 M	337	190	89.3	100.0
144	1402/08/20	27,000	-2.0	14.9 B	5.5 M	1.45	1.3	29.4 M	33.0 M	52.8 M	69.3 M	31.7 M	39.1 M	-2.36	1.04	1.35	-3.7 B	-526.1 M	146.7 M	382	215	75.4	100.0
145	1402/08/17	27,800	-0.36	9.4 B	3.4 M	1.01	0.83	26.5 M	35.9 M	55.8 M	30.0 M	28.5 M	37.7 M	-1.13	1.26	1.48	-1.5 B	191.6 M	315.1 M	298	314	83.9	100.0
146	1402/08/16	27,850	-1.24	10.8 B	3.9 M	0.97	0.93	32.7 M	36.4 M	58.7 M	29.5 M	29.1 M	37.7 M	1.11	1.25	1.56	0.0	242.4 M	420.5 M	331	368	100.0	100.0
147	1402/08/15	28,250	1.99	9.2 B	3.3 M	0.89	0.81	37.1 M	39.0 M	58.7 M	22.8 M	31.9 M	38.6 M	1.63	1.22	1.52	1.4 B	692.1 M	365.3 M	249	344	100.0	85.0
148	1402/08/14	27,750	1.83	10.3 B	3.7 M	0.76	0.97	42.9 M	41.1 M	59.2 M	22.7 M	32.7 M	39.7 M	1.89	1.26	1.49	1.2 B	647.7 M	296.0 M	241	404	100.0	88.7
149	1402/08/13	27,200	1.12	12.9 B	4.7 M	1.16	1.26	42.1 M	41.9 M	59.3 M	39.0 M	40.9 M	41.2 M	1.08	1.03	1.44	-79.8 M	274.6 M	237.7 M	302	328	98.6	99.2
150	1402/08/10	26,900	-1.82	3.4 B	1.2 M	0.26	0.33	17.4 M	41.4 M	58.5 M	49.2 M	42.1 M	40.7 M	-2.83	-1.02	1.44	-1.3 B	161.4 M	229.2 M	120	68	62.3	99.9
151	1402/08/09	27,150	-0.37	19.3 B	7.0 M	0.75	1.95	41.5 M	43.8 M	57.5 M	39.8 M	44.4 M	39.1 M	1.04	-1.02	1.47	2.2 B	3.6 M	348.5 M	463	426	99.7	88.0
152	1402/08/08	27,250	1.87	4.8 B	1.8 M	0.19	0.48	69.2 M	71.3 M	56.8 M	20.1 M	54.7 M	38.1 M	3.45	1.3	1.49	1.2 B	483.2 M	272.7 M	67	173	97.1	72.7
153	1402/08/07	27,000	-0.74	26.5 B	9.9 M	1.36	2.96	44.1 M	71.7 M	54.3 M	48.3 M	54.4 M	38.6 M	-1.09	1.32	1.41	-701.0 M	383.5 M	201.8 M	583	547	97.1	99.7
154	1402/08/06	27,200	-1.98	1.1 B	404.7 K	0.06	0.12	17.5 M	86.7 M	54.1 M	183.5 M	53.6 M	36.2 M	-10.49	1.62	1.49	-646.0 M	544.3 M	211.2 M	26	6	41.3	100.0
155	1402/08/03	27,700	-1.95	12.4 B	4.5 M	0.65	1.32	43.0 M	88.5 M	52.1 M	60.0 M	49.8 M	35.1 M	-1.4	1.78	1.49	-2.0 B	781.5 M	259.3 M	240	206	83.4	100.0
156	1402/08/02	27,850	-0.71	85.4 B	30.2 M	28.25	14.2	99.8 M	102.1 M	50.2 M	60.4 M	45.8 M	33.0 M	1.65	2.23	1.52	4.6 B	999.1 M	360.0 M	850	1,327	99.4	93.9
157	1402/08/01	28,050	2.0	1.7 B	597.3 K	0.54	0.24	98.6 M	128.2 M	33.0 M	7.1 M	15.3 M	24.7 M	13.87	8.36	1.34	666.2 M	89.2 M	74.6 M	17	142	100.0	60.2
158	1402/07/30	27,500	1.85	2.2 B	807.0 K	0.66	0.33	208.7 M	134.3 M	31.6 M	13.5 M	16.4 M	26.5 M	15.45	8.2	1.19	103.1 M	77.1 M	53.7 M	8	116	75.2	70.6
159	1402/07/29	27,000	1.89	1.5 B	539.3 K	0.32	0.22	97.1 M	120.1 M	30.9 M	6.7 M	16.5 M	27.3 M	14.52	7.26	1.13	540.0 M	294.0 M	-14.5 M	15	137	100.0	62.9
160	1402/07/26	26,500	1.92	5.7 B	2.2 M	1.45	0.91	143.3 M	112.3 M	30.4 M	23.6 M	22.2 M	28.3 M	6.08	5.06	1.08	-960.6 M	126.0 M	-68.5 M	29	217	72.3	89.0
161	1402/07/25	26,000	1.96	3.2 B	1.2 M	0.56	0.45	123.1 M	115.0 M	29.2 M	21.8 M	21.1 M	29.0 M	5.66	5.46	1.01	97.5 M	436.8 M	-85.4 M	22	120	83.9	80.9
162	1402/07/24	25,500	2.0	2.0 B	768.6 K	0.35	0.27	130.7 M	55.5 M	29.9 M	11.7 M	28.1 M	30.1 M	11.19	1.98	-1.0	605.6 M	196.7 M	74.2 M	15	116	100.0	69.1
163	1402/07/23	25,000	1.83	3.4 B	1.4 M	0.69	0.46	103.3 M	46.6 M	30.2 M	14.9 M	31.6 M	30.0 M	6.93	1.48	1.0	1.2 B	75.6 M	114.2 M	33	149	100.0	65.2
164	1402/07/22	24,550	1.87	7.1 B	2.9 M	1.52	0.95	95.4 M	38.8 M	30.1 M	32.2 M	36.0 M	29.4 M	2.96	1.08	1.02	-300.0 M	-161.9 M	66.9 M	66	205	88.8	93.1
165	1402/07/19	24,100	1.9	3.0 B	1.2 M	0.58	0.39	199.1 M	29.3 M	29.3 M	18.3 M	34.2 M	28.8 M	10.9	-1.17	1.02	593.4 M	-152.2 M	216.4 M	15	131	100.0	80.1
166	1402/07/18	23,900	-0.83	11.7 B	4.9 M	2.78	1.5	32.4 M	25.5 M	29.6 M	44.6 M	30.4 M	29.0 M	-1.38	-1.19	1.02	-1.1 B	-45.4 M	224.8 M	324	260	90.0	99.5
167	1402/07/17	24,100	-1.83	1.2 B	497.7 K	0.23	0.14	13.9 M	23.0 M	29.9 M	75.0 M	23.5 M	28.0 M	-5.37	-1.02	1.07	0.0	321.7 M	324.3 M	86	16	100.0	100.0
168	1402/07/16	24,550	-2.0	757.6 M	308.5 K	0.11	0.08	11.0 M	24.2 M	30.8 M	50.5 M	24.7 M	27.9 M	-4.6	-1.02	1.11	0.0	271.2 M	448.8 M	69	15	100.0	100.0
169	1402/07/15	25,000	-1.96	6.4 B	2.6 M	0.84	0.62	25.1 M	26.8 M	30.4 M	27.3 M	24.5 M	28.4 M	-1.09	1.09	1.07	-251.2 M	168.6 M	381.8 M	229	220	90.1	94.0
170	1402/07/12	25,550	2.0	6.2 B	2.4 M	0.81	0.56	24.9 M	27.3 M	30.8 M	17.0 M	23.7 M	29.4 M	1.47	1.15	1.05	1.1 B	281.8 M	287.9 M	251	302	100.0	82.0
171	1402/07/10	25,350	0.4	7.6 B	3.0 M	0.88	0.71	25.2 M	26.5 M	32.6 M	23.2 M	23.9 M	31.7 M	1.08	1.11	1.03	732.3 M	49.4 M	249.0 M	302	296	99.8	90.2
172	1402/07/09	25,250	-1.94	6.4 B	2.6 M	0.59	0.6	25.3 M	26.9 M	33.2 M	34.3 M	27.7 M	31.6 M	-1.36	-1.03	1.05	-252.5 M	-309.1 M	243.6 M	245	188	96.1	100.0
173	1402/07/08	25,650	-1.91	10.3 B	4.0 M	1.08	0.96	32.4 M	27.0 M	34.0 M	24.9 M	29.3 M	31.3 M	1.3	-1.08	1.08	-513.0 M	-209.0 M	286.4 M	302	413	95.0	100.0
174	1402/07/05	26,100	1.56	8.3 B	3.2 M	1.0	0.66	28.1 M	25.6 M	34.0 M	23.0 M	32.0 M	32.0 M	1.22	-1.25	1.06	315.0 M	-358.6 M	283.0 M	292	343	99.2	95.4
175	1402/07/04	26,000	0.19	6.1 B	2.4 M	0.82	0.42	21.1 M	24.7 M	34.9 M	18.3 M	35.6 M	34.7 M	1.15	-1.44	1.0	-34.9 M	-529.8 M	140.9 M	279	323	96.1	96.6
176	1402/07/03	25,700	-1.53	13.3 B	5.1 M	1.4	0.93	27.1 M	24.9 M	36.1 M	42.5 M	44.1 M	40.3 M	-1.57	-1.77	-1.11	-1.1 B	-782.3 M	-448.9 M	448	310	91.2	99.2
177	1402/07/01	26,100	-1.69	17.8 B	6.8 M	2.43	1.27	26.5 M	29.7 M	36.6 M	37.1 M	40.5 M	40.9 M	-1.4	-1.36	-1.12	248.0 M	87.5 M	-427.0 M	619	436	92.4	91.0
178	1402/06/29	26,550	-1.85	2.8 B	1.1 M	0.33	0.19	17.4 M	34.3 M	37.3 M	108.1 M	36.5 M	41.2 M	-6.21	-1.06	-1.11	-1.3 B	318.9 M	-482.1 M	89	26	55.1	100.0
179	1402/06/28	27,050	-1.99	1.1 B	420.5 K	0.11	0.08	13.3 M	36.7 M	37.3 M	227.5 M	28.8 M	40.4 M	-17.16	1.27	-1.08	-541.0 M	619.7 M	-605.7 M	45	5	52.4	100.0
180	1402/06/27	27,600	-1.95	2.9 B	1.1 M	0.22	0.19	17.3 M	36.2 M	37.0 M	66.7 M	26.9 M	39.8 M	-3.87	1.35	-1.07	-1.3 B	1.3 B	-634.4 M	95	44	55.8	100.0
181	1402/06/26	27,550	-1.96	25.2 B	9.0 M	2.09	1.64	37.9 M	38.6 M	37.3 M	36.1 M	26.1 M	39.2 M	1.05	1.48	-1.05	3.3 B	1.7 B	-605.4 M	606	544	91.0	78.0
182	1402/06/22	28,100	2.0	7.1 B	2.5 M	0.52	0.45	47.0 M	37.6 M	37.2 M	21.5 M	23.7 M	38.3 M	2.19	1.59	-1.03	1.4 B	1.2 B	-923.1 M	151	265	100.0	80.2
183	1402/06/21	27,750	1.83	8.5 B	3.1 M	0.57	0.54	39.8 M	37.5 M	36.2 M	17.7 M	24.8 M	39.3 M	2.25	1.52	-1.08	243.1 M	1.4 B	-1.3 B	197	429	92.3	89.4
184	1402/06/20	27,250	1.68	11.9 B	4.4 M	0.7	0.75	32.0 M	33.4 M	35.5 M	23.3 M	28.4 M	40.5 M	1.37	1.17	-1.14	2.7 B	1.1 B	-1.4 B	352	368	94.7	72.0
185	1402/06/19	26,900	1.89	13.0 B	4.9 M	0.71	0.86	42.8 M	33.6 M	35.6 M	27.1 M	32.0 M	41.2 M	1.58	1.05	-1.16	759.6 M	133.7 M	-1.5 B	291	431	95.5	89.7
186	1402/06/18	26,450	1.93	17.5 B	6.6 M	1.16	1.17	34.7 M	36.4 M	35.2 M	26.6 M	37.5 M	42.5 M	1.31	-1.03	-1.21	887.8 M	51.5 M	-1.7 B	493	610	97.9	92.8
187	1402/06/14	26,000	1.96	14.5 B	5.6 M	1.11	0.96	41.6 M	37.9 M	35.0 M	28.3 M	39.2 M	43.5 M	1.47	-1.03	-1.24	2.5 B	-1.2 M	-1.7 B	336	406	96.4	79.3
188	1402/06/13	25,450	-1.93	14.8 B	5.8 M	1.33	1.01	23.4 M	38.6 M	35.6 M	37.7 M	40.1 M	43.3 M	-1.61	-1.04	-1.22	-1.3 B	-378.5 M	-1.7 B	574	392	90.9	100.0
189	1402/06/12	25,850	-1.9	20.9 B	8.1 M	1.41	1.42	33.7 M	45.0 M	36.7 M	41.3 M	41.1 M	42.7 M	-1.23	1.1	-1.16	-2.1 B	-226.6 M	-1.6 B	559	507	89.8	100.0
190	1402/06/11	26,300	1.54	21.7 B	8.2 M	1.0	1.51	58.9 M	45.0 M	37.5 M	62.4 M	46.6 M	42.0 M	-1.06	-1.03	-1.12	348.9 M	-306.2 M	-1.3 B	363	337	98.6	97.0
191	1402/06/08	25,900	1.97	2.2 B	864.6 K	0.1	0.15	223.9 M	40.6 M	36.1 M	11.4 M	58.3 M	40.4 M	19.69	-1.43	-1.12	624.4 M	-2.7 B	-1.3 B	10	142	100.0	72.1
192	1402/06/07	25,400	1.8	5.7 B	2.2 M	0.26	0.39	62.7 M	39.3 M	35.4 M	25.0 M	64.7 M	40.5 M	2.51	-1.65	-1.15	603.3 M	-3.0 B	-1.3 B	91	204	100.0	89.4
193	1402/06/06	25,000	-1.77	6.0 B	2.4 M	0.27	0.41	32.5 M	37.5 M	34.9 M	42.5 M	68.1 M	40.6 M	-1.31	-1.81	-1.16	-580.0 M	-3.3 B	-1.3 B	165	140	90.1	99.8
194	1402/06/05	25,000	-2.72	37.9 B	14.9 M	2.35	2.69	38.1 M	37.1 M	35.1 M	53.1 M	63.7 M	41.3 M	-1.39	-1.72	-1.18	-2.5 B	-3.9 B	-1.3 B	924	712	93.1	99.8
195	1402/06/04	25,750	-2.46	53.2 B	20.7 M	6.87	4.41	40.4 M	35.0 M	36.3 M	91.7 M	61.9 M	41.7 M	-2.27	-1.77	-1.15	-11.8 B	-3.6 B	-1.1 B	1,023	580	77.8	100.0
196	1402/06/01	26,400	-2.94	5.6 B	2.1 M	0.64	0.43	31.7 M	30.6 M	35.9 M	206.4 M	35.9 M	36.6 M	-6.5	-1.18	-1.02	-621.7 M	-1.4 B	-503.6 M	156	27	88.8	99.9
197	1402/05/31	27,050	-2.87	8.4 B	3.1 M	0.81	0.61	28.0 M	31.2 M	36.0 M	44.9 M	28.7 M	36.6 M	-1.61	1.09	-1.02	-854.3 M	-1.9 B	-476.0 M	191	138	63.9	74.1
198	1402/05/30	28,100	0.72	7.5 B	2.7 M	0.63	0.5	24.4 M	29.2 M	36.3 M	27.3 M	30.7 M	36.7 M	-1.12	-1.05	-1.01	-3.7 B	-3.0 B	-433.3 M	152	273	49.7	99.7
199	1402/05/29	28,000	-1.93	8.5 B	3.1 M	0.62	0.58	27.0 M	29.1 M	36.9 M	29.4 M	32.8 M	36.9 M	-1.09	-1.13	-1.0	-1.1 B	-2.4 B	-284.4 M	274	290	86.7	99.8
200	1402/05/28	27,900	-2.11	11.8 B	4.1 M	0.93	0.74	38.2 M	30.8 M	37.0 M	31.7 M	34.4 M	37.4 M	1.2	-1.12	-1.01	-717.4 M	-2.4 B	-264.0 M	291	373	93.9	100.0
201	1402/05/25	28,550	2.88	10.1 B	3.5 M	0.7	0.58	35.5 M	29.1 M	36.9 M	21.4 M	36.8 M	38.3 M	1.66	-1.26	-1.04	-3.1 B	-2.5 B	-170.2 M	178	439	62.8	93.2
202	1402/05/24	27,700	-2.98	15.3 B	5.5 M	0.94	0.93	22.8 M	29.5 M	37.8 M	45.7 M	40.7 M	40.5 M	-2.0	-1.38	-1.07	-6.6 B	-2.1 B	-62.3 M	382	334	57.1	100.0
203	1402/05/23	28,150	-2.93	14.7 B	5.2 M	0.91	0.9	27.6 M	34.9 M	38.5 M	38.2 M	37.6 M	40.6 M	-1.38	-1.08	-1.05	-668.7 M	-234.2 M	229.8 M	509	386	95.5	100.0
204	1402/05/22	29,000	-2.85	18.2 B	6.3 M	1.09	1.05	34.3 M	37.4 M	38.8 M	37.6 M	35.6 M	40.8 M	-1.1	1.05	-1.05	-927.3 M	189.8 M	225.1 M	491	472	92.4	97.5
205	1402/05/21	29,850	-2.93	5.1 B	1.7 M	0.28	0.28	25.8 M	39.9 M	39.3 M	83.6 M	34.2 M	42.1 M	-3.24	1.16	-1.07	-1.4 B	1.2 B	126.7 M	142	61	71.9	100.0
206	1402/05/18	30,500	-2.87	20.7 B	6.7 M	1.22	1.13	32.2 M	39.5 M	39.7 M	37.2 M	32.3 M	42.5 M	-1.15	1.22	-1.07	-839.4 M	1.5 B	117.9 M	597	540	93.0	97.0
207	1402/05/17	31,450	2.95	29.7 B	9.5 M	1.99	1.62	45.8 M	39.1 M	39.7 M	33.9 M	30.7 M	43.6 M	1.35	1.27	-1.1	2.7 B	1.9 B	81.5 M	639	783	98.3	89.3
208	1402/05/16	30,550	2.86	12.8 B	4.2 M	0.87	0.7	40.6 M	35.3 M	38.9 M	27.2 M	30.6 M	45.4 M	1.49	1.16	-1.17	1.5 B	1.4 B	-238.7 M	314	416	100.0	88.6
209	1402/05/15	29,800	2.94	20.4 B	6.9 M	1.36	1.18	46.0 M	35.1 M	38.5 M	31.4 M	35.5 M	46.9 M	1.46	-1.01	-1.22	4.4 B	969.4 M	-458.2 M	421	478	95.1	73.7
210	1402/05/14	29,000	0.87	10.7 B	3.7 M	0.71	0.62	31.4 M	38.8 M	37.8 M	28.6 M	44.7 M	47.9 M	1.1	-1.15	-1.27	-149.2 M	253.1 M	-740.8 M	330	368	97.2	98.6
211	1402/05/10	28,850	-0.69	9.4 B	3.3 M	0.56	0.52	25.3 M	40.5 M	38.7 M	28.9 M	43.6 M	47.9 M	-1.14	-1.07	-1.24	1.2 B	420.6 M	-703.7 M	372	285	100.0	87.5
212	1402/05/09	29,400	-1.34	16.9 B	5.8 M	0.99	0.89	33.0 M	42.3 M	40.5 M	35.5 M	46.7 M	48.9 M	-1.07	-1.1	-1.21	168.5 M	170.0 M	-713.8 M	490	452	95.9	94.9
213	1402/05/08	29,800	-2.93	12.8 B	4.3 M	0.65	0.63	39.5 M	43.5 M	40.7 M	71.1 M	47.9 M	48.9 M	-1.8	-1.1	-1.2	-707.7 M	136.5 M	-761.2 M	306	180	94.5	100.0
214	1402/05/07	30,550	2.35	25.3 B	8.2 M	1.59	1.25	64.9 M	43.5 M	41.1 M	75.1 M	42.8 M	48.8 M	-1.16	1.02	-1.19	770.8 M	126.7 M	-889.2 M	389	326	99.8	96.8
215	1402/05/04	30,500	2.87	12.5 B	4.2 M	0.63	0.59	41.1 M	38.0 M	39.9 M	26.8 M	38.2 M	47.2 M	1.54	-1.0	-1.18	688.2 M	-168.8 M	-1.1 B	304	441	99.7	94.2
216	1402/05/03	29,250	-0.17	20.5 B	6.9 M	0.86	0.93	37.0 M	37.1 M	41.0 M	47.2 M	42.3 M	48.6 M	-1.28	-1.14	-1.18	-69.9 M	-74.6 M	-1.1 B	553	435	99.7	100.0
217	1402/05/02	29,100	-0.68	17.0 B	5.8 M	0.82	0.81	37.2 M	39.8 M	43.5 M	40.0 M	44.8 M	49.6 M	-1.08	-1.13	-1.14	900.0 K	-242.5 M	-961.2 M	455	423	99.8	99.8
218	1402/05/01	28,950	-2.69	22.5 B	7.7 M	1.32	1.12	41.3 M	40.2 M	44.0 M	35.9 M	46.5 M	49.1 M	1.15	-1.16	-1.12	-756.7 M	-384.4 M	-909.1 M	524	623	96.0	99.4
219	1402/04/31	29,750	-2.94	4.0 B	1.3 M	0.17	0.18	25.1 M	38.8 M	44.1 M	68.5 M	51.0 M	49.1 M	-2.73	-1.31	-1.11	-706.6 M	-385.3 M	-845.2 M	130	58	82.2	100.0
220	1402/04/28	29,800	-2.3	35.6 B	11.6 M	1.9	1.55	36.3 M	40.2 M	45.1 M	44.1 M	51.2 M	47.8 M	-1.21	-1.27	-1.06	1.2 B	-823.0 M	-770.3 M	938	746	95.6	92.4
221	1402/04/27	30,800	-1.12	42.0 B	13.8 M	3.22	1.79	46.0 M	42.2 M	46.4 M	53.2 M	57.5 M	48.8 M	-1.16	-1.36	-1.05	-909.7 M	-1.4 B	-883.4 M	894	791	97.8	100.0
222	1402/04/26	31,150	-2.96	2.9 B	944.7 K	0.17	0.11	37.3 M	37.3 M	47.7 M	138.6 M	62.4 M	49.5 M	-3.71	-1.67	-1.04	-708.4 M	-1.5 B	-696.7 M	59	21	74.9	98.9
223	1402/04/25	32,050	-2.88	4.4 B	1.4 M	0.21	0.15	24.0 M	36.5 M	48.9 M	57.5 M	59.1 M	49.6 M	-2.4	-1.62	-1.01	-761.2 M	-2.1 B	-731.9 M	153	77	82.8	100.0
224	1402/04/24	32,900	-2.95	37.6 B	11.4 M	2.24	1.16	41.5 M	36.7 M	49.2 M	53.1 M	58.4 M	50.0 M	-1.28	-1.59	-1.01	-2.9 B	-2.5 B	-564.5 M	837	708	92.3	100.0
225	1402/04/21	33,900	-2.87	10.3 B	3.0 M	0.53	0.31	43.9 M	34.0 M	51.6 M	106.6 M	58.7 M	51.0 M	-2.43	-1.73	1.01	-1.6 B	-2.2 B	32.1 M	199	97	84.4	100.0
226	1402/04/20	34,850	-2.92	16.1 B	4.6 M	0.66	0.48	31.2 M	36.3 M	51.3 M	66.8 M	49.8 M	50.8 M	-2.14	-1.37	1.01	-1.6 B	-1.8 B	112.6 M	453	235	87.6	97.3
227	1402/04/19	35,850	-2.98	28.7 B	8.0 M	1.06	0.7	34.7 M	41.7 M	51.2 M	55.0 M	48.7 M	50.5 M	-1.59	-1.17	1.01	-3.7 B	-1.3 B	175.3 M	721	522	87.1	100.0
228	1402/04/18	36,850	-2.9	21.5 B	5.8 M	0.7	0.52	33.8 M	42.4 M	54.6 M	55.4 M	45.8 M	53.0 M	-1.64	-1.08	1.03	-2.9 B	-688.7 M	395.8 M	548	388	86.3	100.0
229	1402/04/17	37,650	-2.96	14.9 B	3.9 M	0.47	0.36	31.4 M	44.6 M	55.1 M	47.8 M	46.0 M	53.1 M	-1.52	-1.03	1.04	-1.3 B	-754.6 M	567.1 M	434	312	91.3	100.0
230	1402/04/14	38,700	2.11	24.5 B	6.3 M	0.64	0.59	51.2 M	44.8 M	55.8 M	36.6 M	44.5 M	53.4 M	1.4	1.01	1.04	593.9 M	-1.1 B	632.2 M	462	630	96.5	94.1
231	1402/04/13	38,150	2.97	41.4 B	10.9 M	1.06	1.07	54.0 M	46.3 M	55.7 M	51.3 M	47.8 M	54.2 M	1.05	-1.03	1.03	980.2 M	-1.1 B	602.5 M	759	781	99.1	96.7
232	1402/04/12	37,200	-1.98	39.3 B	10.6 M	1.26	1.08	38.9 M	50.6 M	55.5 M	42.6 M	49.8 M	54.5 M	-1.1	1.02	1.02	-778.8 M	-819.5 M	553.5 M	968	902	95.9	97.8
233	1402/04/11	37,800	-2.95	36.1 B	9.5 M	1.39	1.01	46.1 M	55.4 M	56.4 M	52.3 M	48.9 M	55.7 M	-1.14	1.13	1.01	-3.3 B	-455.1 M	585.8 M	713	690	90.9	100.0
234	1402/04/10	38,800	-2.88	16.8 B	4.3 M	0.57	0.47	32.8 M	57.6 M	56.7 M	36.2 M	45.4 M	56.0 M	-1.1	1.27	1.01	-3.0 B	302.6 M	749.2 M	420	465	82.0	100.0
235	1402/04/07	39,400	-1.75	54.7 B	13.7 M	1.63	1.54	53.5 M	62.5 M	57.4 M	51.8 M	43.6 M	57.2 M	1.03	1.43	1.0	660.5 M	1.1 B	900.6 M	991	1,010	96.9	95.6
236	1402/04/06	40,150	2.95	54.3 B	13.6 M	1.47	1.58	77.7 M	60.0 M	57.5 M	60.2 M	45.1 M	58.2 M	1.29	1.33	-1.01	2.3 B	713.9 M	903.1 M	699	864	100.0	95.7
237	1402/04/05	39,000	2.9	3.4 B	877.0 K	0.06	0.08	180.0 M	55.9 M	55.6 M	10.0 M	45.6 M	58.9 M	17.95	1.23	-1.06	1.0 B	815.5 M	846.2 M	19	237	100.0	69.5
238	1402/04/04	37,900	2.99	6.9 B	1.8 M	0.13	0.17	45.0 M	56.1 M	62.1 M	21.4 M	49.1 M	59.8 M	2.11	1.14	1.04	521.1 M	324.4 M	1.2 B	145	281	94.5	87.0
239	1402/04/03	37,300	2.9	30.3 B	8.2 M	0.45	0.76	59.7 M	56.0 M	61.6 M	34.0 M	52.0 M	60.8 M	1.76	1.08	1.01	790.8 M	737.4 M	1.2 B	508	869	100.0	97.4
240	1402/03/31	36,000	-2.96	63.9 B	17.6 M	1.19	1.21	50.2 M	58.4 M	59.9 M	55.0 M	57.3 M	61.3 M	-1.1	1.02	-1.02	-1.1 B	2.4 B	1.6 B	1,252	1,162	98.3	100.0
241	1402/03/30	37,200	2.9	65.2 B	17.6 M	1.47	1.27	60.1 M	59.1 M	68.7 M	59.5 M	58.3 M	71.1 M	1.01	1.01	-1.04	2.8 B	2.6 B	3.0 B	1,060	1,024	97.7	93.4
242	1402/03/29	35,850	-2.05	86.3 B	23.9 M	1.5	1.89	58.0 M	55.3 M	68.6 M	51.3 M	57.7 M	72.1 M	1.13	-1.04	-1.05	-1.4 B	2.0 B	2.8 B	1,446	1,663	97.2	98.8
243	1402/03/28	36,400	-2.93	17.7 B	4.8 M	0.32	0.38	50.0 M	60.7 M	69.4 M	90.2 M	65.5 M	74.6 M	-1.81	-1.08	-1.08	2.6 B	2.4 B	2.9 B	319	148	90.2	75.6
244	1402/03/27	36,950	-2.89	103.1 B	27.5 M	2.79	2.39	65.8 M	60.3 M	69.5 M	61.0 M	65.0 M	74.6 M	1.08	-1.08	-1.07	9.0 B	2.0 B	2.7 B	1,544	1,517	98.6	89.8
245	1402/03/24	38,050	-2.93	2.5 B	648.4 K	0.07	0.05	15.8 M	57.5 M	68.3 M	205.6 M	68.6 M	74.2 M	-13.0	-1.19	-1.09	0.0	175.9 M	2.3 B	156	12	100.0	100.0
246	1402/03/23	38,750	-2.88	10.8 B	2.8 M	0.3	0.22	25.5 M	58.6 M	67.5 M	52.1 M	68.2 M	73.3 M	-2.04	-1.16	-1.09	-313.4 M	175.9 M	1.9 B	413	208	97.1	100.0
247	1402/03/22	40,000	2.83	174.7 B	43.8 M	33.74	4.29	67.6 M	62.0 M	68.4 M	67.2 M	70.2 M	73.7 M	1.0	-1.13	-1.08	705.0 M	238.6 M	1.9 B	2,460	2,461	95.1	94.7
248	1402/03/21	38,900	-2.99	3.5 B	907.0 K	0.77	0.09	24.5 M	35.3 M	68.2 M	138.2 M	101.5 M	75.1 M	-5.64	-2.88	-1.1	488.0 M	71.2 M	1.8 B	144	22	100.0	86.2
249	1402/03/20	40,100	-2.91	4.9 B	1.2 M	0.96	0.1	54.9 M	35.4 M	66.9 M	271.5 M	101.6 M	74.2 M	-4.94	-2.87	-1.11	0.0	-26.4 M	1.7 B	89	18	100.0	100.0
250	1402/03/17	41,300	-2.94	985.6 M	238.6 K	0.1	0.02	14.3 M	34.8 M	61.5 M	109.5 M	106.1 M	72.9 M	-7.67	-3.05	-1.18	0.0	-26.4 M	1.7 B	69	9	100.0	100.0
251	1402/03/16	42,550	-2.96	2.7 B	624.2 K	0.17	0.05	23.9 M	44.1 M	58.5 M	204.3 M	82.8 M	70.7 M	-8.54	-1.88	-1.21	0.0	115.8 M	2.0 B	111	13	100.0	100.0
252	1402/03/13	43,650	-3.0	15.4 B	3.5 M	0.31	0.26	42.3 M	45.7 M	59.0 M	75.5 M	81.5 M	69.1 M	-1.78	-1.78	-1.17	-132.1 M	351.5 M	2.0 B	359	203	98.9	99.7
253	1402/03/10	45,000	-2.91	1.5 B	343.1 K	0.03	0.03	18.0 M	77.4 M	59.4 M	220.6 M	64.0 M	68.8 M	-12.29	1.21	-1.16	0.0	2.2 B	2.0 B	86	7	100.0	100.0
254	1402/03/09	46,350	-2.93	7.7 B	1.7 M	0.12	0.12	42.2 M	75.7 M	59.8 M	227.3 M	64.4 M	66.9 M	-5.38	1.18	-1.12	0.0	2.2 B	2.1 B	183	34	100.0	100.0
255	1402/03/08	47,300	-2.97	29.8 B	6.2 M	0.2	0.42	54.1 M	67.5 M	59.1 M	68.5 M	59.5 M	64.6 M	-1.27	1.13	-1.09	710.9 M	3.9 B	1.9 B	544	419	98.6	96.2
256	1402/03/07	48,150	-2.92	33.7 B	6.9 M	0.23	0.45	45.2 M	80.1 M	57.8 M	83.3 M	77.2 M	63.5 M	-1.84	1.04	-1.1	1.2 B	9.0 B	2.4 B	728	381	97.6	94.1
257	1402/03/06	50,600	2.95	208.2 B	42.0 M	1.91	3.02	101.6 M	81.6 M	56.6 M	59.1 M	77.3 M	62.4 M	1.72	1.06	-1.1	9.1 B	8.7 B	2.4 B	1,971	3,234	96.2	91.8
258	1402/03/03	49,150	-2.96	3.0 B	606.8 K	0.03	0.04	16.2 M	75.3 M	52.7 M	426.0 M	88.3 M	62.8 M	-26.25	-1.17	-1.19	-12.3 M	6.9 B	2.2 B	183	7	99.6	100.0
259	1402/03/02	50,150	-2.9	72.5 B	14.3 M	0.69	0.9	44.9 M	75.9 M	53.2 M	48.0 M	87.8 M	61.5 M	-1.07	-1.16	-1.16	8.6 B	6.8 B	2.2 B	1,527	1,250	94.6	82.7
260	1402/03/01	50,650	35.25	477.8 B	92.5 M	14.23	8.15	89.8 M	79.1 M	51.5 M	98.4 M	90.6 M	63.0 M	-1.1	-1.15	-1.22	26.1 B	5.0 B	1.5 B	4,946	4,249	93.0	87.5
261	1401/11/18	37,650	-2.96	5.2 B	1.4 M	0.22	0.12	23.6 M	45.9 M	43.0 M	200.9 M	60.7 M	53.5 M	-8.51	-1.32	-1.24	-97.9 M	-1.8 B	458.5 M	217	26	98.1	100.0
262	1401/11/17	38,800	-3.0	3.3 B	847.2 K	0.14	0.07	37.2 M	47.0 M	43.4 M	234.8 M	59.6 M	52.6 M	-6.31	-1.27	-1.21	-197.9 M	-1.9 B	557.6 M	83	14	94.0	100.0
263	1401/11/16	39,950	-2.92	14.0 B	3.5 M	0.48	0.31	50.5 M	46.4 M	43.5 M	84.3 M	58.8 M	51.9 M	-1.67	-1.27	-1.19	-199.7 M	-1.9 B	657.5 M	273	166	98.6	100.0
264	1401/11/12	40,750	-2.98	25.3 B	6.1 M	0.53	0.55	35.8 M	44.5 M	43.7 M	36.7 M	57.8 M	51.1 M	-1.03	-1.3	-1.17	-578.3 M	-2.3 B	758.1 M	691	689	97.7	100.0
265	1401/11/11	41,900	-2.9	86.7 B	20.6 M	1.51	1.78	53.5 M	41.6 M	44.1 M	65.6 M	65.4 M	51.3 M	-1.23	-1.57	-1.16	-8.1 B	-2.3 B	876.1 M	1,470	1,322	90.7	100.0
266	1401/11/10	43,150	-2.92	1.4 B	333.1 K	0.02	0.03	17.7 M	39.3 M	43.8 M	359.3 M	61.5 M	50.2 M	-20.3	-1.56	-1.15	-215.7 M	587.2 M	1.9 B	69	4	85.0	100.0
267	1401/11/09	44,450	-2.95	1.2 B	272.3 K	0.02	0.02	13.9 M	40.4 M	43.8 M	242.0 M	57.4 M	50.7 M	-17.39	-1.42	-1.16	-222.2 M	646.2 M	2.2 B	71	5	81.6	100.0
268	1401/11/08	45,200	-2.9	41.5 B	9.1 M	0.72	0.61	41.2 M	41.1 M	43.5 M	61.0 M	56.6 M	51.3 M	-1.48	-1.38	-1.18	-2.3 B	690.6 M	2.9 B	953	680	94.5	100.0
269	1401/11/05	46,200	-2.84	129.9 B	27.9 M	3.11	2.05	37.5 M	41.9 M	43.9 M	65.7 M	51.4 M	50.6 M	-1.75	-1.23	-1.15	-526.8 M	1.5 B	3.2 B	3,314	1,901	95.8	96.2
270	1401/11/04	47,850	2.9	145.8 B	30.7 M	3.99	2.5	41.5 M	44.9 M	45.0 M	57.2 M	41.3 M	48.7 M	-1.38	1.09	-1.08	6.2 B	1.1 B	3.4 B	3,381	2,346	96.3	92.0
271	1401/11/03	46,500	2.99	8.2 B	1.8 M	0.16	0.14	272.5 M	48.0 M	46.0 M	17.3 M	36.5 M	47.1 M	15.79	1.31	-1.02	79.1 M	2.0 B	3.3 B	30	469	100.0	99.0
272	1401/11/02	45,150	2.96	4.8 B	1.1 M	0.08	0.08	155.3 M	43.2 M	46.3 M	32.7 M	43.2 M	47.4 M	4.74	-1.0	-1.02	0.0	2.3 B	3.6 B	31	147	100.0	100.0
273	1401/10/28	43,850	2.93	6.6 B	1.5 M	0.11	0.1	227.8 M	44.4 M	46.2 M	9.5 M	45.3 M	47.6 M	23.86	-1.02	-1.03	1.6 B	3.1 B	3.5 B	29	526	100.0	76.0
274	1401/10/27	42,650	2.9	42.1 B	9.9 M	0.45	0.56	40.6 M	44.7 M	46.2 M	34.7 M	46.8 M	49.9 M	1.17	-1.05	-1.08	-2.5 B	2.9 B	3.8 B	967	1,202	93.2	99.1
275	1401/10/26	41,750	-1.76	100.3 B	24.2 M	1.38	1.48	44.4 M	43.1 M	47.2 M	51.7 M	56.4 M	51.1 M	-1.16	-1.31	-1.08	10.6 B	2.2 B	5.0 B	2,231	1,712	98.8	88.2
276	1401/10/24	42,250	1.56	82.7 B	19.5 M	1.4	1.25	38.8 M	43.7 M	47.6 M	53.5 M	55.7 M	50.6 M	-1.38	-1.27	-1.06	1.7 B	1.1 B	4.5 B	2,062	1,464	96.6	94.6
277	1401/10/21	41,600	2.97	47.9 B	11.5 M	0.98	0.75	55.7 M	45.9 M	48.8 M	56.9 M	53.8 M	49.7 M	-1.02	-1.17	-1.02	4.4 B	1.2 B	4.4 B	859	764	99.8	90.6
278	1401/10/20	40,750	2.9	20.8 B	5.1 M	0.46	0.34	70.7 M	44.8 M	49.3 M	30.2 M	50.8 M	49.4 M	2.34	-1.14	-1.0	585.8 M	657.0 M	4.6 B	294	669	100.0	97.2
279	1401/10/19	39,500	1.8	195.7 B	49.4 M	22.66	3.79	40.2 M	44.3 M	49.3 M	67.0 M	52.3 M	50.0 M	-1.66	-1.18	-1.01	-6.0 B	902.2 M	4.7 B	4,536	2,814	93.3	96.3
280	1401/10/18	38,800	2.92	9.0 B	2.3 M	0.32	0.17	257.2 M	101.6 M	52.7 M	13.5 M	18.7 M	46.2 M	19.0	5.44	1.14	5.0 B	2.5 B	5.0 B	35	297	100.0	44.7
281	1401/10/17	37,700	2.86	3.9 B	1.0 M	0.08	0.07	183.8 M	53.5 M	52.5 M	7.8 M	37.5 M	46.2 M	23.64	1.43	1.14	1.9 B	3.9 B	5.3 B	21	254	100.0	51.2
282	1401/10/14	36,650	2.95	3.7 B	1.0 M	0.05	0.07	145.9 M	47.7 M	52.1 M	8.3 M	47.4 M	46.4 M	17.68	1.01	1.12	1.8 B	4.8 B	5.3 B	25	224	98.4	49.9
283	1401/10/13	35,600	2.89	7.8 B	2.2 M	0.1	0.15	146.8 M	44.5 M	52.0 M	21.7 M	52.3 M	46.2 M	6.76	-1.17	1.13	1.8 B	7.2 B	5.2 B	53	275	100.0	76.7
284	1401/10/12	34,650	2.97	15.1 B	4.4 M	0.2	0.29	58.9 M	44.6 M	50.7 M	33.7 M	52.4 M	47.0 M	1.75	-1.18	1.08	1.8 B	7.4 B	4.9 B	250	384	97.7	85.9
285	1401/10/11	33,700	2.9	94.9 B	28.2 M	1.72	2.02	47.4 M	44.6 M	49.7 M	50.9 M	52.2 M	47.4 M	-1.07	-1.17	1.05	12.3 B	7.7 B	4.7 B	1,855	1,488	92.7	79.8
286	1401/10/10	32,850	-2.09	95.9 B	29.3 M	2.38	2.34	42.9 M	45.1 M	49.4 M	58.9 M	51.0 M	46.1 M	-1.37	-1.13	1.07	6.3 B	6.3 B	4.2 B	2,037	1,374	91.0	84.4
287	1401/10/07	33,100	0.3	151.1 B	45.0 M	6.62	4.28	41.3 M	49.4 M	50.3 M	56.1 M	44.6 M	44.5 M	-1.36	1.11	1.13	13.9 B	6.2 B	3.8 B	3,400	2,255	92.9	83.7
288	1401/10/05	33,000	2.96	8.7 B	2.6 M	0.19	0.25	163.4 M	67.7 M	52.9 M	21.0 M	35.2 M	41.5 M	7.76	1.92	1.28	2.8 B	3.2 B	3.2 B	49	246	92.4	59.7
289	1401/10/04	32,050	2.89	4.8 B	1.5 M	0.06	0.14	238.9 M	55.1 M	51.3 M	8.2 M	48.2 M	40.0 M	29.01	1.14	1.28	3.2 B	4.0 B	3.1 B	20	191	100.0	32.9
290	1401/10/03	31,150	2.98	11.0 B	3.5 M	0.15	0.33	229.2 M	53.4 M	49.4 M	20.9 M	51.4 M	40.0 M	10.98	1.04	1.23	5.5 B	7.7 B	2.9 B	44	222	91.5	42.1
291	1401/09/30	30,250	2.89	26.7 B	8.8 M	0.38	0.84	80.9 M	52.5 M	48.0 M	32.5 M	50.8 M	39.7 M	2.49	1.03	1.21	5.5 B	6.7 B	2.7 B	328	647	99.5	78.8
292	1401/09/29	29,550	2.96	51.5 B	17.5 M	0.84	1.76	47.6 M	52.0 M	46.6 M	49.4 M	51.1 M	39.9 M	-1.04	1.02	1.17	-1.1 B	5.6 B	2.4 B	973	959	89.9	92.0
293	1401/09/28	28,250	-0.18	109.9 B	38.3 M	2.77	4.59	49.2 M	55.8 M	44.9 M	62.9 M	51.4 M	38.9 M	-1.28	1.08	1.15	7.0 B	7.5 B	2.4 B	2,110	1,541	94.5	88.1
294	1401/09/27	27,850	-0.71	155.2 B	54.8 M	13.48	9.11	52.7 M	62.2 M	42.8 M	52.8 M	45.1 M	35.1 M	-1.0	1.38	1.22	21.6 B	6.3 B	2.2 B	2,792	2,378	94.7	80.8
295	1401/09/26	28,050	2.94	2.6 B	923.0 K	0.13	0.15	143.8 M	160.9 M	37.8 M	9.1 M	29.3 M	29.4 M	15.88	5.5	1.29	423.8 M	2.3 B	949.1 M	18	239	100.0	83.6
296	1401/09/23	27,250	2.83	8.5 B	3.1 M	0.33	0.5	207.7 M	95.3 M	36.5 M	22.6 M	33.3 M	29.9 M	9.17	2.86	1.22	136.3 M	4.1 B	922.2 M	41	370	100.0	98.4
297	1401/09/22	26,500	2.91	20.3 B	7.6 M	0.89	1.18	213.5 M	70.9 M	35.5 M	50.8 M	37.0 M	29.8 M	4.2	1.92	1.19	8.2 B	4.7 B	946.7 M	93	229	98.0	57.5
298	1401/09/21	25,750	3.0	6.9 B	2.7 M	0.27	0.39	237.8 M	61.5 M	34.8 M	30.8 M	32.5 M	29.7 M	7.72	1.89	1.17	1.2 B	3.1 B	666.2 M	29	186	100.0	83.1
299	1401/09/20	25,050	2.87	14.9 B	6.0 M	0.57	0.9	101.5 M	49.6 M	34.4 M	34.6 M	36.5 M	30.1 M	2.93	1.36	1.14	1.5 B	2.0 B	625.4 M	147	388	100.0	90.0
300	1401/09/19	24,350	2.96	38.4 B	15.8 M	1.91	2.55	59.9 M	41.5 M	33.4 M	33.2 M	38.4 M	29.4 M	1.81	1.08	1.14	9.7 B	1.3 B	556.2 M	584	764	91.1	66.0
301	1401/09/16	23,700	2.82	36.4 B	15.4 M	2.92	2.63	48.7 M	35.0 M	31.9 M	39.1 M	36.8 M	29.2 M	1.24	-1.05	1.09	2.7 B	-491.5 M	78.0 M	732	841	98.1	90.5
302	1401/09/15	23,100	2.9	7.3 B	3.1 M	0.55	0.52	56.3 M	29.2 M	30.7 M	16.7 M	34.0 M	28.1 M	3.37	-1.16	1.09	346.5 M	-1.0 B	-97.1 M	129	414	100.0	95.2
303	1401/09/14	22,700	-1.3	22.0 B	9.8 M	1.99	1.66	27.9 M	28.6 M	29.4 M	63.3 M	35.9 M	29.1 M	-2.27	-1.25	1.01	-4.0 B	-1.1 B	-117.5 M	643	347	81.7	100.0
304	1401/09/13	22,950	-2.75	18.8 B	8.2 M	1.99	1.42	26.7 M	28.7 M	27.9 M	48.4 M	23.8 M	27.9 M	-1.81	1.21	1.0	-2.2 B	-136.5 M	30.3 M	621	388	88.4	99.9
305	1401/09/12	23,600	2.83	11.5 B	4.9 M	1.36	0.82	27.5 M	26.3 M	27.5 M	21.4 M	19.5 M	27.1 M	1.29	1.35	1.01	639.3 M	459.3 M	134.7 M	397	481	95.2	89.6
306	1401/09/09	23,100	1.54	885.2 M	383.3 K	0.09	0.06	19.7 M	24.9 M	27.6 M	8.9 M	18.4 M	27.5 M	2.22	1.35	1.0	0.0	306.2 M	82.2 M	45	100	100.0	100.0
307	1401/09/08	22,800	2.93	11.7 B	5.2 M	1.1	0.81	36.4 M	26.5 M	28.1 M	25.7 M	20.8 M	27.6 M	1.42	1.27	1.02	227.7 M	364.9 M	95.2 M	323	449	100.0	98.1
308	1401/09/07	22,750	1.56	13.4 B	6.1 M	1.32	0.96	27.9 M	23.1 M	28.3 M	14.7 M	22.4 M	27.8 M	1.9	1.03	1.02	625.8 M	205.3 M	117.5 M	473	854	98.3	93.6
309	1401/09/06	22,350	-2.83	9.0 B	4.0 M	0.74	0.65	17.9 M	22.4 M	27.6 M	24.1 M	28.2 M	29.5 M	-1.34	-1.26	-1.07	803.4 M	493.4 M	-38.4 M	498	337	98.8	89.9
310	1401/09/05	22,800	0.44	5.1 B	2.2 M	0.41	0.35	19.2 M	24.8 M	27.7 M	15.3 M	28.0 M	29.3 M	1.26	-1.13	-1.06	-125.8 M	-261.5 M	-61.2 M	256	330	96.3	98.8
311	1401/09/02	22,750	1.11	11.1 B	4.9 M	0.85	0.78	33.4 M	24.1 M	27.5 M	32.1 M	30.0 M	29.8 M	1.04	-1.24	-1.08	293.6 M	-259.4 M	-32.7 M	332	337	100.0	97.4
312	1401/09/01	22,800	-0.65	14.2 B	6.3 M	0.91	1.04	20.1 M	24.6 M	26.6 M	34.8 M	28.2 M	29.5 M	-1.73	-1.15	-1.11	-570.2 M	-192.6 M	-45.8 M	680	409	95.9	99.9
313	1401/08/30	22,750	-2.99	12.7 B	5.5 M	0.69	0.92	24.2 M	32.7 M	26.5 M	33.7 M	29.2 M	29.0 M	-1.4	1.12	-1.1	2.1 B	442.3 M	-17.4 M	514	307	98.1	81.7
314	1401/08/29	23,900	2.8	19.7 B	8.4 M	1.28	1.43	28.7 M	36.2 M	26.0 M	25.9 M	30.2 M	28.6 M	1.11	1.2	-1.1	-3.0 B	99.0 M	-126.0 M	565	741	82.3	97.4
315	1401/08/28	23,100	-2.94	5.2 B	2.2 M	0.3	0.37	15.2 M	39.0 M	25.8 M	26.0 M	29.5 M	29.3 M	-1.71	1.32	-1.13	-115.5 M	715.7 M	43.4 M	332	199	97.8	100.0
316	1401/08/25	23,850	2.8	15.0 B	6.3 M	0.8	1.01	33.8 M	43.6 M	25.7 M	24.5 M	30.1 M	29.2 M	1.38	1.45	-1.14	627.9 M	756.9 M	39.2 M	443	587	100.0	95.8
317	1401/08/24	23,400	2.86	28.9 B	12.4 M	1.86	2.11	58.0 M	44.8 M	26.5 M	35.6 M	30.5 M	29.1 M	1.63	1.47	-1.1	2.6 B	480.5 M	505.4 M	472	697	94.9	85.9
318	1401/08/23	22,550	0.89	24.7 B	10.9 M	1.81	1.88	39.2 M	33.3 M	25.3 M	35.5 M	30.2 M	28.2 M	1.1	1.1	-1.11	349.4 M	-52.7 M	393.5 M	623	678	98.8	97.3
319	1401/08/22	22,350	3.0	2.2 B	982.0 K	0.14	0.16	73.2 M	24.4 M	24.5 M	9.1 M	28.8 M	28.6 M	8.08	-1.18	-1.17	112.4 M	-334.7 M	257.4 M	30	230	100.0	94.9
320	1401/08/21	21,700	2.84	14.3 B	6.6 M	0.89	1.13	41.6 M	23.0 M	24.3 M	31.8 M	31.3 M	29.2 M	1.31	-1.36	-1.2	90.5 M	-374.4 M	142.1 M	344	447	99.9	99.2
321	1401/08/18	21,300	2.9	18.4 B	8.7 M	1.32	1.53	38.7 M	22.1 M	23.6 M	26.5 M	30.2 M	29.3 M	1.46	-1.37	-1.24	-753.7 M	-474.8 M	131.6 M	413	631	87.1	91.2
322	1401/08/17	20,550	-2.84	13.0 B	6.3 M	0.89	1.07	18.9 M	21.7 M	23.3 M	38.8 M	30.3 M	29.5 M	-2.05	-1.4	-1.27	-62.0 M	-272.2 M	154.6 M	683	334	99.2	99.7
323	1401/08/16	21,200	2.17	15.8 B	7.5 M	1.15	1.27	14.7 M	25.1 M	24.1 M	31.2 M	29.3 M	29.3 M	-2.12	-1.17	-1.21	-1.1 B	-125.1 M	30.7 M	991	501	92.6	99.3
324	1401/08/15	20,600	-2.83	11.8 B	5.7 M	0.95	0.97	19.7 M	27.4 M	25.2 M	32.0 M	30.5 M	29.5 M	-1.62	-1.11	-1.17	-86.5 M	-411.2 M	102.7 M	595	369	99.1	99.8
325	1401/08/14	21,450	2.39	18.8 B	8.9 M	1.69	1.6	29.3 M	27.4 M	26.0 M	27.4 M	28.3 M	31.0 M	1.07	-1.03	-1.19	-411.4 M	-324.7 M	-255.1 M	553	606	86.1	88.3
326	1401/08/11	21,050	2.93	9.5 B	4.5 M	0.93	0.79	56.4 M	25.0 M	25.7 M	24.7 M	28.4 M	31.9 M	2.28	-1.13	-1.24	259.6 M	-153.3 M	-244.9 M	169	375	100.0	97.3
327	1401/08/10	20,650	2.99	17.4 B	8.5 M	2.27	1.51	38.3 M	20.2 M	26.2 M	31.0 M	28.5 M	32.7 M	1.24	-1.41	-1.25	673.4 M	-199.0 M	-270.1 M	437	519	96.2	92.3
328	1401/08/09	20,000	-2.91	9.7 B	4.9 M	1.42	0.85	14.8 M	15.5 M	25.7 M	45.2 M	26.3 M	33.5 M	-3.06	-1.7	-1.3	-2.5 B	-334.1 M	-248.3 M	489	215	74.2	99.8
329	1401/08/02	20,450	0.0	6.4 B	3.1 M	0.79	0.44	16.0 M	15.4 M	26.7 M	18.8 M	22.8 M	33.1 M	-1.17	-1.48	-1.24	346.2 M	142.7 M	-179.2 M	398	321	99.9	94.5
330	1401/08/01	20,500	-1.91	10.6 B	5.2 M	1.39	0.76	20.2 M	17.4 M	29.0 M	27.0 M	27.1 M	36.0 M	-1.33	-1.56	-1.24	445.3 M	157.2 M	-135.3 M	517	371	99.0	94.8
331	1401/07/30	20,850	-2.8	5.7 B	2.7 M	0.48	0.4	12.2 M	16.8 M	29.7 M	23.4 M	26.7 M	35.6 M	-1.92	-1.59	-1.2	31.4 M	28.2 M	-144.3 M	458	237	97.7	97.1
332	1401/07/27	21,300	-2.52	6.1 B	2.8 M	0.46	0.37	13.7 M	23.7 M	30.7 M	21.7 M	25.7 M	34.9 M	-1.59	-1.08	-1.14	-2.1 M	2.0 B	-134.1 M	430	271	96.4	96.4
333	1401/07/26	21,900	-0.9	7.0 B	3.2 M	0.45	0.42	14.4 M	28.5 M	33.3 M	22.2 M	25.5 M	36.5 M	-1.54	1.12	-1.1	-107.2 M	2.1 B	-110.7 M	481	317	98.5	100.0
334	1401/07/25	22,000	-2.87	12.4 B	5.6 M	0.75	0.69	25.9 M	31.5 M	34.4 M	41.1 M	30.9 M	36.5 M	-1.59	1.02	-1.06	418.8 M	1.6 B	-93.1 M	466	283	97.5	94.1
335	1401/07/24	22,500	-2.81	9.3 B	4.1 M	0.59	0.52	17.3 M	30.6 M	36.6 M	25.2 M	29.3 M	35.9 M	-1.46	1.04	1.02	-199.7 M	1.1 B	-213.5 M	526	369	97.2	99.3
336	1401/07/23	23,200	2.88	28.9 B	12.5 M	2.19	1.43	84.8 M	33.9 M	37.2 M	19.1 M	31.3 M	36.4 M	4.45	1.08	1.02	10.0 B	1.1 B	-181.7 M	183	292	53.8	19.3
337	1401/07/20	22,950	2.91	11.9 B	5.3 M	0.8	0.61	40.8 M	28.4 M	37.6 M	22.7 M	32.1 M	38.6 M	1.8	-1.13	-1.03	364.8 M	-923.0 M	-546.6 M	291	507	100.0	96.9
338	1401/07/19	22,400	-1.97	18.9 B	8.5 M	1.33	0.98	27.7 M	27.6 M	37.9 M	48.8 M	34.1 M	38.2 M	-1.76	-1.24	-1.01	-2.4 B	-1.5 B	-556.6 M	595	386	86.9	99.4
339	1401/07/18	23,050	-2.12	16.2 B	7.1 M	1.17	0.72	23.6 M	26.7 M	37.8 M	30.0 M	32.0 M	36.4 M	-1.27	-1.2	1.04	-2.2 B	-953.4 M	-542.4 M	586	533	85.0	98.5
340	1401/07/17	23,550	-2.89	3.8 B	1.6 M	0.26	0.16	23.8 M	29.2 M	40.1 M	61.1 M	38.8 M	37.2 M	-2.57	-1.33	1.08	-120.7 M	-2.0 B	-682.1 M	154	62	96.8	100.0
341	1401/07/16	23,750	0.64	14.5 B	6.0 M	0.87	0.63	29.2 M	28.9 M	40.5 M	27.6 M	40.1 M	36.5 M	1.06	-1.39	1.11	-293.7 M	-2.0 B	-670.4 M	481	520	97.1	99.2
342	1401/07/12	23,900	-1.44	23.3 B	9.9 M	1.63	1.09	30.6 M	32.3 M	41.0 M	31.8 M	42.4 M	36.3 M	-1.04	-1.31	1.13	-2.5 B	-2.0 B	-672.3 M	678	734	89.1	100.0
343	1401/07/11	24,100	-2.82	17.8 B	7.3 M	1.25	0.84	24.5 M	32.2 M	41.9 M	35.6 M	48.6 M	36.0 M	-1.45	-1.51	1.16	379.3 M	-1.2 B	-535.7 M	710	479	97.9	95.7
344	1401/07/10	24,800	-2.94	14.0 B	5.6 M	0.54	0.66	55.8 M	35.2 M	43.4 M	191.6 M	47.9 M	35.5 M	-3.44	-1.36	1.22	-7.2 B	-1.5 B	-546.4 M	121	73	48.2	100.0
345	1401/07/09	25,350	-2.87	6.2 B	2.4 M	0.24	0.27	23.3 M	35.0 M	43.5 M	104.7 M	42.8 M	34.3 M	-4.49	-1.22	1.27	-207.6 M	154.3 M	12.4 M	256	59	96.6	100.0
346	1401/07/06	26,250	2.94	23.6 B	9.0 M	1.01	1.07	44.0 M	36.4 M	43.7 M	36.9 M	39.3 M	33.3 M	1.19	-1.08	1.31	-245.0 M	249.0 M	-28.8 M	525	633	97.8	98.8
347	1401/07/04	25,500	-2.86	15.1 B	5.9 M	0.48	0.72	29.6 M	35.5 M	43.8 M	48.3 M	36.4 M	32.7 M	-1.63	-1.02	1.34	1.1 B	345.2 M	-2.2 M	477	269	93.7	86.3
348	1401/07/02	26,250	-2.96	16.4 B	6.2 M	0.56	0.78	32.1 M	39.8 M	44.7 M	33.7 M	38.2 M	32.0 M	-1.05	1.04	1.4	-1.1 B	216.4 M	-60.4 M	475	486	93.2	100.0
349	1401/06/30	26,350	-0.94	78.2 B	28.9 M	3.52	4.32	36.0 M	41.3 M	45.6 M	44.6 M	37.3 M	31.6 M	-1.24	1.11	1.44	1.2 B	487.2 M	-13.5 M	2,159	1,715	99.4	97.8
350	1401/06/29	26,600	2.9	2.9 B	1.1 M	0.13	0.16	206.2 M	57.2 M	48.7 M	10.5 M	31.5 M	29.1 M	19.59	1.81	1.67	266.0 M	-155.3 M	-69.6 M	14	249	100.0	90.8
351	1401/06/28	25,950	2.98	7.4 B	2.8 M	0.21	0.42	42.1 M	51.7 M	47.0 M	15.6 M	33.6 M	29.2 M	2.7	1.54	1.61	236.1 M	-121.2 M	-104.4 M	175	458	100.0	96.8
352	1401/06/27	25,200	2.86	55.8 B	22.2 M	2.27	3.87	48.1 M	49.9 M	45.4 M	45.4 M	42.0 M	29.9 M	1.06	1.19	1.52	465.5 M	362.2 M	-128.6 M	1,109	1,164	95.6	94.7
353	1401/06/23	24,500	2.94	2.5 B	1.0 M	0.09	0.17	113.1 M	51.2 M	43.6 M	11.3 M	36.1 M	27.5 M	10.03	1.42	1.59	245.0 M	302.0 M	-154.4 M	22	199	100.0	90.2
354	1401/06/22	24,550	2.94	33.3 B	14.0 M	0.97	2.63	82.5 M	45.6 M	42.7 M	31.9 M	33.6 M	27.4 M	2.58	1.36	1.56	-2.0 B	-164.5 M	-236.5 M	374	1,029	92.8	98.7
355	1401/06/21	23,850	-2.85	1.6 B	670.6 K	0.05	0.12	8.9 M	44.0 M	39.6 M	80.2 M	36.6 M	26.2 M	-9.05	1.2	1.51	436.5 M	-764.3 M	-138.9 M	167	13	92.5	65.2
356	1401/06/20	23,900	-2.85	70.5 B	28.7 M	3.24	6.99	46.7 M	46.2 M	39.0 M	51.3 M	34.9 M	26.2 M	-1.1	1.32	1.49	2.7 B	-829.0 M	-165.2 M	1,476	1,290	97.7	93.9
357	1401/06/19	24,600	2.93	11.1 B	4.5 M	0.55	1.14	55.1 M	46.1 M	35.1 M	17.9 M	27.4 M	21.5 M	3.08	1.68	1.63	164.5 M	-1.4 B	-302.7 M	199	604	99.2	97.7
358	1401/06/16	23,950	2.79	18.4 B	7.7 M	1.13	2.11	26.5 M	46.0 M	33.4 M	19.7 M	27.6 M	21.5 M	1.34	1.67	1.55	-2.1 B	-1.4 B	-327.5 M	582	886	83.8	95.2
359	1401/06/15	23,300	2.87	70.9 B	30.4 M	25.19	13.79	51.9 M	56.1 M	33.5 M	40.6 M	28.7 M	21.3 M	1.28	1.95	1.57	-5.0 B	-969.6 M	-237.4 M	1,233	1,701	90.4	97.4
360	1401/06/14	22,650	2.95	2.4 B	1.1 M	0.39	0.46	216.4 M	151.0 M	24.5 M	8.3 M	7.5 M	14.3 M	26.15	20.2	1.71	113.3 M	815.1 M	2.0 M	11	274	100.0	95.2
361	1401/06/13	22,000	2.8	1.4 B	641.9 K	0.23	0.26	108.0 M	50.0 M	23.0 M	6.0 M	14.4 M	14.7 M	18.0	3.47	1.56	-330.0 M	586.0 M	-87.0 M	9	217	68.8	92.2
362	1401/06/12	21,400	2.98	2.0 B	916.3 K	0.34	0.36	245.1 M	51.4 M	21.3 M	6.9 M	14.6 M	15.1 M	35.49	3.51	1.41	192.6 M	709.5 M	-146.8 M	8	256	100.0	90.2
363	1401/06/09	20,780	2.97	2.0 B	983.4 K	0.35	0.37	179.4 M	49.7 M	20.8 M	8.8 M	15.2 M	16.0 M	20.33	3.27	1.3	164.6 M	659.9 M	-196.1 M	11	205	96.6	88.5
364	1401/06/08	20,180	2.96	4.9 B	2.4 M	0.83	0.95	117.7 M	48.9 M	19.1 M	7.2 M	15.8 M	16.3 M	16.25	3.09	1.17	3.9 B	592.8 M	-204.6 M	42	139	100.0	20.4
365	1401/06/06	19,620	2.99	16.5 B	8.4 M	5.04	3.77	34.8 M	40.3 M	17.8 M	23.3 M	17.2 M	16.7 M	1.49	2.34	1.07	-1.0 B	-173.9 M	-401.3 M	416	665	87.7	94.0
366	1401/06/05	19,050	2.97	1.9 B	980.2 K	0.45	0.44	143.6 M	30.2 M	15.9 M	7.4 M	13.0 M	15.8 M	19.46	2.33	1.01	287.6 M	-53.5 M	-349.7 M	13	214	100.0	84.6
367	1401/06/02	18,500	2.95	1.5 B	808.2 K	0.35	0.34	140.7 M	22.1 M	15.1 M	7.3 M	17.2 M	15.9 M	19.18	1.29	-1.05	-55.5 M	-160.5 M	-362.3 M	8	161	75.3	79.0
368	1401/06/01	17,970	2.98	2.4 B	1.3 M	0.48	0.55	95.0 M	18.9 M	14.8 M	12.4 M	17.9 M	16.8 M	7.65	1.05	-1.14	-170.7 M	-159.4 M	-364.1 M	22	182	86.6	93.7
369	1401/05/31	17,610	2.98	5.5 B	3.1 M	1.15	1.27	33.9 M	18.6 M	14.4 M	19.2 M	18.4 M	16.9 M	1.76	1.01	-1.18	101.7 M	-404.8 M	-306.0 M	161	278	99.6	97.7
370	1401/05/30	17,150	-1.04	3.6 B	2.1 M	0.72	0.74	12.6 M	18.1 M	13.9 M	14.8 M	17.0 M	16.7 M	-1.18	1.06	-1.2	-430.8 M	-432.6 M	-322.5 M	248	240	87.9	100.0
371	1401/05/29	17,290	-2.97	6.0 B	3.5 M	1.31	1.29	16.1 M	18.3 M	15.5 M	29.8 M	18.8 M	17.5 M	-1.85	-1.03	-1.13	-247.1 M	-364.4 M	-274.8 M	347	196	92.7	96.8
372	1401/05/26	17,810	-1.38	2.5 B	1.4 M	0.53	0.53	11.6 M	18.2 M	15.7 M	13.0 M	16.6 M	16.7 M	-1.12	1.1	-1.07	-50.2 M	-334.3 M	-257.6 M	214	195	98.0	100.0
373	1401/05/25	17,820	1.31	6.8 B	3.8 M	1.7	1.45	25.5 M	18.6 M	16.2 M	17.1 M	16.2 M	16.6 M	1.49	1.14	-1.02	-1.4 B	-390.5 M	-249.0 M	206	388	77.1	97.7
374	1401/05/24	17,700	2.97	5.0 B	2.8 M	1.44	1.12	30.5 M	16.6 M	15.6 M	13.7 M	14.8 M	16.3 M	2.23	1.12	-1.04	-37.4 M	-167.8 M	-179.0 M	158	355	96.4	97.2
375	1401/05/23	17,180	-2.66	5.1 B	3.0 M	1.51	1.2	14.7 M	13.8 M	14.7 M	26.6 M	13.9 M	16.3 M	-1.82	-1.01	-1.1	-89.9 M	-200.8 M	-152.5 M	341	191	98.2	100.0
376	1401/05/22	17,790	1.02	4.1 B	2.3 M	0.96	0.93	15.1 M	13.2 M	14.6 M	15.2 M	12.5 M	15.7 M	-1.01	1.06	-1.07	-96.7 M	-516.1 M	-148.9 M	262	267	97.6	100.0
377	1401/05/19	17,530	-1.74	2.5 B	1.4 M	0.56	0.57	12.6 M	12.4 M	14.3 M	11.2 M	12.9 M	15.7 M	1.12	-1.03	-1.09	-330.8 M	-802.1 M	-134.7 M	173	224	86.8	100.0
378	1401/05/18	17,610	-0.11	2.8 B	1.5 M	0.56	0.61	14.1 M	13.1 M	14.0 M	10.4 M	15.0 M	15.8 M	1.36	-1.15	-1.13	-284.3 M	-894.5 M	-122.8 M	175	266	89.7	100.0
379	1401/05/15	17,670	2.97	2.9 B	1.6 M	0.61	0.62	11.5 M	11.9 M	13.8 M	9.5 M	16.2 M	16.0 M	1.21	-1.36	-1.16	-202.5 M	-838.4 M	-113.3 M	215	282	86.2	93.2
380	1401/05/12	17,250	2.99	5.0 B	2.9 M	1.22	1.13	12.7 M	11.8 M	14.2 M	15.8 M	18.4 M	16.2 M	-1.24	-1.55	-1.14	-1.7 B	-797.9 M	-93.3 M	257	312	65.1	98.3
381	1401/05/11	17,100	1.42	7.4 B	4.4 M	2.45	1.71	12.0 M	11.7 M	13.9 M	15.1 M	18.8 M	16.1 M	-1.25	-1.6	-1.15	-1.5 B	-464.8 M	-45.1 M	485	489	79.3	100.0
382	1401/05/10	16,830	-3.0	3.5 B	2.1 M	1.01	0.78	18.6 M	10.9 M	14.6 M	53.6 M	19.0 M	16.3 M	-2.89	-1.74	-1.11	-792.8 M	-152.2 M	12.7 M	148	66	77.6	100.0
383	1401/04/28	17,160	-1.94	4.7 B	2.7 M	1.28	1.03	9.4 M	11.0 M	14.2 M	16.6 M	19.2 M	16.0 M	-1.76	-1.75	-1.13	-4.2 M	-11.9 M	41.2 M	492	280	99.3	99.4
384	1401/04/26	17,490	-2.67	2.2 B	1.3 M	0.52	0.49	11.1 M	12.1 M	14.3 M	24.7 M	18.7 M	16.2 M	-2.22	-1.55	-1.13	0.0	187.0 M	36.7 M	202	91	100.0	100.0
385	1401/04/25	17,930	-1.81	2.7 B	1.5 M	0.37	0.57	12.2 M	13.1 M	14.1 M	16.4 M	17.4 M	16.1 M	-1.34	-1.33	-1.14	-537.6 K	141.2 M	31.9 M	221	165	100.0	100.0
386	1401/04/22	18,160	-0.77	2.5 B	1.4 M	0.35	0.5	8.4 M	17.7 M	14.0 M	11.2 M	19.5 M	15.9 M	-1.33	-1.1	-1.14	36.4 M	246.0 M	-5.2 M	295	218	97.6	96.2
387	1401/04/21	18,300	-2.76	6.5 B	3.6 M	1.01	1.29	13.7 M	19.9 M	14.6 M	30.8 M	19.1 M	15.9 M	-2.25	1.04	-1.09	-91.3 M	258.0 M	-6.0 M	471	212	98.6	100.0
388	1401/04/20	18,650	-2.97	5.3 B	2.8 M	0.85	1.05	13.5 M	22.9 M	14.7 M	14.8 M	16.7 M	15.2 M	-1.1	1.37	-1.04	990.3 M	301.0 M	-21.3 M	380	279	97.4	78.6
389	1401/04/18	19,190	-2.98	6.1 B	3.2 M	1.05	1.24	16.1 M	23.4 M	14.7 M	15.9 M	16.1 M	15.2 M	1.02	1.45	-1.03	-228.9 M	103.2 M	-71.3 M	366	387	96.3	100.0
390	1401/04/15	19,600	1.71	18.6 B	9.4 M	6.33	4.24	28.1 M	21.0 M	14.4 M	22.0 M	15.6 M	15.0 M	1.28	1.34	-1.05	523.8 M	247.8 M	-59.8 M	661	820	100.0	97.2
391	1401/04/14	19,270	2.99	1.4 B	731.3 K	0.41	0.3	156.6 M	13.7 M	12.7 M	6.7 M	10.6 M	14.1 M	23.38	1.3	-1.11	96.4 M	139.3 M	-105.9 M	9	196	100.0	93.2
392	1401/04/13	18,750	2.97	2.9 B	1.5 M	0.82	0.61	44.8 M	11.9 M	12.6 M	10.6 M	12.0 M	14.6 M	4.23	-1.01	-1.16	123.6 M	157.3 M	-35.3 M	64	259	100.0	95.7
393	1401/04/12	18,220	0.66	3.1 B	1.7 M	0.87	0.67	11.7 M	9.9 M	12.2 M	11.0 M	12.8 M	15.1 M	1.07	-1.29	-1.23	1.1 M	114.2 M	-56.8 M	265	283	100.0	100.0
394	1401/04/11	18,030	-1.8	3.3 B	1.8 M	0.77	0.7	8.2 M	9.8 M	12.4 M	11.9 M	13.5 M	15.0 M	-1.44	-1.37	-1.21	494.0 M	95.2 M	-51.8 M	396	233	100.0	84.8
395	1401/04/08	18,320	-1.51	3.0 B	1.6 M	0.68	0.61	11.6 M	12.2 M	12.5 M	11.8 M	14.2 M	15.1 M	-1.02	-1.16	-1.21	-18.4 M	35.9 M	-76.2 M	260	256	99.4	100.0
396	1401/04/07	18,460	-0.7	4.2 B	2.2 M	0.82	0.83	10.4 M	11.5 M	12.5 M	14.7 M	14.4 M	15.5 M	-1.41	-1.25	-1.24	186.0 M	-101.0 M	-75.3 M	375	253	93.4	89.0
397	1401/04/06	18,660	-1.27	3.6 B	2.0 M	0.58	0.7	8.7 M	14.0 M	12.4 M	14.7 M	15.0 M	15.8 M	-1.69	-1.07	-1.27	-91.7 M	-212.2 M	-82.1 M	405	246	97.1	99.6
398	1401/04/05	19,200	-1.03	4.0 B	2.1 M	0.69	0.76	11.0 M	14.2 M	12.7 M	14.2 M	16.0 M	15.6 M	-1.29	-1.12	-1.23	-94.1 M	-238.3 M	-76.8 M	356	283	97.7	100.0
399	1401/04/04	19,400	2.92	7.0 B	3.6 M	1.43	1.23	19.7 M	13.8 M	12.7 M	15.0 M	16.7 M	15.5 M	1.31	-1.22	-1.22	197.6 M	-238.4 M	-72.1 M	358	456	100.0	97.2
400	1401/04/01	18,600	-2.11	3.9 B	2.1 M	0.79	0.7	8.3 M	11.8 M	12.5 M	13.2 M	17.7 M	16.4 M	-1.59	-1.49	-1.31	-702.7 M	-297.4 M	-147.8 M	387	297	82.1	100.0
401	1401/03/31	19,000	2.98	7.5 B	3.9 M	1.55	1.29	26.9 M	12.3 M	12.5 M	17.0 M	17.3 M	16.9 M	1.59	-1.41	-1.35	-370.3 M	-305.0 M	-117.7 M	261	436	93.8	98.7
402	1401/03/30	18,650	-1.32	9.1 B	4.9 M	2.12	1.59	11.7 M	11.9 M	12.0 M	18.7 M	16.3 M	17.5 M	-1.59	-1.36	-1.45	-222.1 M	-226.9 M	-105.1 M	759	488	97.6	100.0
403	1401/03/29	18,900	-2.83	1.5 B	792.7 K	0.34	0.24	5.8 M	12.9 M	12.3 M	35.7 M	14.5 M	18.0 M	-6.1	-1.12	-1.45	-94.5 M	-262.1 M	-120.5 M	240	42	93.7	100.0
404	1401/03/28	19,450	-2.99	1.8 B	942.9 K	0.39	0.26	7.3 M	14.1 M	12.8 M	22.1 M	13.7 M	18.1 M	-3.02	1.03	-1.42	-97.2 M	-245.1 M	-135.0 M	237	83	94.7	100.0
405	1401/03/25	19,990	-1.33	5.1 B	2.6 M	1.1	0.67	10.8 M	14.1 M	13.8 M	13.0 M	13.2 M	18.7 M	-1.21	1.07	-1.36	-741.0 M	-225.6 M	-203.2 M	407	394	85.5	100.0
406	1401/03/24	20,300	2.99	7.2 B	3.5 M	1.4	0.9	22.0 M	14.1 M	13.9 M	14.0 M	13.5 M	18.5 M	1.57	1.04	-1.33	20.5 M	-156.8 M	-280.7 M	321	503	98.3	98.0
407	1401/03/23	19,750	2.97	7.5 B	3.8 M	1.5	0.95	15.0 M	12.5 M	13.9 M	13.3 M	14.7 M	19.0 M	1.13	-1.17	-1.37	-398.0 M	140.5 M	-296.7 M	468	558	93.0	98.3
408	1401/03/22	19,190	2.95	1.2 B	634.5 K	0.23	0.15	13.5 M	11.5 M	14.0 M	10.6 M	16.5 M	19.5 M	1.27	-1.43	-1.39	-9.6 M	159.1 M	-271.3 M	86	110	95.3	96.1
409	1401/03/21	18,500	-2.22	2.7 B	1.4 M	0.47	0.32	8.8 M	12.1 M	14.2 M	12.6 M	15.7 M	19.5 M	-1.43	-1.3	-1.37	0.0	181.0 M	-284.4 M	300	210	100.0	100.0
410	1401/03/18	18,900	-0.42	4.2 B	2.2 M	0.67	0.49	10.4 M	12.2 M	14.4 M	15.0 M	15.8 M	19.4 M	-1.44	-1.29	-1.35	-396.6 M	182.3 M	-313.4 M	369	282	90.6	100.0
411	1401/03/17	18,980	-1.5	8.6 B	4.5 M	1.5	1.0	13.5 M	12.3 M	14.5 M	18.8 M	16.7 M	20.0 M	-1.39	-1.36	-1.38	1.5 B	261.7 M	-299.1 M	633	375	99.5	82.0
412	1401/03/16	18,970	-2.97	7.6 B	3.9 M	1.37	0.86	11.2 M	11.6 M	14.5 M	19.0 M	17.1 M	20.2 M	-1.71	-1.47	-1.39	-304.9 M	-29.8 M	-374.4 M	653	399	95.9	99.9
413	1401/03/11	19,600	2.89	3.7 B	1.9 M	0.63	0.4	18.6 M	12.1 M	14.7 M	10.9 M	15.4 M	20.1 M	1.71	-1.27	-1.37	100.0 M	33.9 M	-365.0 M	197	328	100.0	97.3
414	1401/03/10	19,200	-0.26	4.6 B	2.4 M	0.63	0.5	10.6 M	11.6 M	14.6 M	14.0 M	15.8 M	20.3 M	-1.32	-1.36	-1.39	6.6 M	14.0 M	-368.0 M	438	332	100.0	99.9
415	1401/03/09	19,150	-2.79	7.7 B	4.0 M	1.11	0.8	11.5 M	12.2 M	15.1 M	19.5 M	18.8 M	20.5 M	-1.69	-1.54	-1.36	21.2 K	-250.7 M	-342.4 M	669	395	100.0	100.0
416	1401/03/08	19,700	-2.96	5.7 B	2.9 M	0.7	0.55	10.6 M	12.0 M	15.7 M	22.3 M	19.6 M	20.5 M	-2.1	-1.63	-1.3	49.4 M	-270.5 M	-306.2 M	534	252	100.0	99.1
417	1401/03/07	20,050	-0.99	6.5 B	3.2 M	0.69	0.59	13.3 M	12.1 M	16.5 M	12.5 M	20.8 M	19.9 M	1.06	-1.71	-1.21	13.7 M	-304.1 M	-308.3 M	489	516	99.9	99.7
418	1401/03/04	20,300	1.5	4.7 B	2.3 M	0.45	0.42	12.1 M	12.7 M	16.7 M	13.4 M	24.2 M	20.4 M	-1.11	-1.9	-1.22	170.9 K	-413.1 M	-379.5 M	391	353	100.0	100.0
419	1401/03/03	20,100	-2.19	13.8 B	6.9 M	1.29	1.25	13.0 M	13.4 M	17.0 M	26.4 M	25.5 M	20.4 M	-2.04	-1.9	-1.2	-1.3 B	-490.1 M	-447.3 M	967	525	90.5	100.0
420	1401/03/02	20,300	-2.87	5.6 B	2.7 M	0.46	0.47	10.6 M	16.2 M	17.9 M	28.2 M	25.2 M	20.3 M	-2.65	-1.56	-1.13	-99.1 M	-519.0 M	-393.7 M	513	197	98.2	100.0
421	1401/03/01	20,800	-2.58	11.4 B	5.5 M	0.92	0.96	11.6 M	16.5 M	18.7 M	26.9 M	21.6 M	20.0 M	-2.33	-1.31	-1.07	-118.6 M	-957.2 M	-500.3 M	939	408	95.1	96.1
422	1401/02/31	21,400	-2.28	12.2 B	5.7 M	0.94	0.99	15.7 M	18.1 M	19.3 M	25.9 M	21.2 M	19.7 M	-1.65	-1.17	-1.02	-531.2 M	-993.6 M	-541.0 M	744	471	95.6	100.0
423	1401/02/28	21,850	-2.89	10.6 B	4.9 M	0.81	0.83	16.3 M	18.1 M	20.2 M	21.8 M	20.3 M	19.5 M	-1.33	-1.12	1.04	-384.7 M	-865.3 M	-548.9 M	629	489	96.4	100.0
424	1401/02/27	22,250	1.6	18.1 B	8.1 M	1.49	1.41	30.1 M	18.6 M	20.4 M	25.4 M	19.5 M	19.8 M	1.18	-1.05	1.03	-1.5 B	-842.5 M	-535.5 M	543	699	90.1	98.1
425	1401/02/26	22,050	-0.9	11.8 B	5.4 M	1.02	0.95	13.7 M	16.0 M	20.0 M	13.7 M	17.6 M	19.4 M	1.0	-1.1	1.03	-2.3 B	-666.1 M	-463.0 M	692	860	80.5	100.0
426	1401/02/25	22,300	-2.62	13.1 B	5.9 M	1.16	1.02	17.5 M	16.2 M	20.5 M	22.8 M	20.7 M	19.7 M	-1.31	-1.28	1.04	-300.3 M	-230.3 M	-383.1 M	734	575	97.7	99.9
427	1401/02/24	22,350	-1.32	13.9 B	6.1 M	1.29	0.97	16.1 M	15.3 M	20.3 M	20.0 M	20.5 M	19.8 M	-1.24	-1.34	1.02	110.1 M	-170.1 M	-363.7 M	861	687	99.8	99.0
428	1401/02/21	22,550	2.27	10.1 B	4.5 M	1.0	0.74	18.8 M	14.9 M	21.3 M	17.0 M	20.1 M	20.8 M	1.11	-1.35	1.02	-270.6 M	-215.4 M	-409.0 M	512	582	95.1	97.8
429	1401/02/20	22,350	0.0	11.5 B	5.2 M	1.08	0.91	14.5 M	14.4 M	21.1 M	16.2 M	20.5 M	21.0 M	-1.11	-1.43	1.01	-579.3 M	-153.2 M	-400.7 M	755	714	95.0	100.0
430	1401/02/19	22,300	-2.83	10.5 B	4.7 M	0.91	0.83	14.8 M	15.5 M	21.4 M	37.3 M	21.4 M	21.3 M	-2.52	-1.38	1.0	-111.5 M	66.2 M	-377.1 M	701	281	98.9	100.0
431	1401/02/18	22,850	-2.97	11.1 B	4.8 M	0.87	0.82	13.3 M	17.4 M	21.5 M	21.7 M	19.6 M	21.1 M	-1.64	-1.13	1.02	1000.0 K	233.4 M	-377.0 M	827	505	99.0	99.0
432	1401/02/17	23,350	-2.91	10.2 B	4.3 M	0.7	0.75	14.2 M	20.6 M	22.1 M	18.3 M	17.9 M	21.7 M	-1.29	1.15	1.02	-116.7 M	234.4 M	-359.6 M	712	560	98.9	100.0
433	1401/02/12	23,950	0.21	7.8 B	3.3 M	0.48	0.58	15.8 M	21.3 M	22.8 M	18.4 M	18.7 M	21.7 M	-1.16	1.14	1.05	40.4 M	-24.3 M	-353.8 M	493	423	100.0	99.5
434	1401/02/11	24,500	1.45	17.0 B	7.1 M	1.08	1.23	19.3 M	22.2 M	23.3 M	19.5 M	18.5 M	21.6 M	-1.01	1.2	1.08	517.9 M	-303.4 M	-355.8 M	851	812	96.5	93.5
435	1401/02/10	24,150	2.99	15.0 B	6.2 M	0.94	1.09	25.9 M	25.4 M	24.0 M	19.9 M	18.9 M	22.0 M	1.31	1.34	1.09	724.5 M	-455.9 M	-645.3 M	572	711	99.2	94.4
436	1401/02/07	23,700	2.82	16.0 B	6.8 M	1.11	1.19	30.1 M	26.8 M	23.7 M	14.9 M	18.5 M	22.1 M	2.02	1.45	1.07	5.8 M	-1.0 B	-704.3 M	523	1,058	98.5	98.5
437	1401/02/06	22,850	-2.77	17.6 B	7.6 M	1.24	1.33	18.0 M	24.8 M	23.3 M	21.9 M	19.7 M	22.4 M	-1.21	1.26	1.04	-1.4 B	-1.2 B	-834.4 M	896	802	92.0	100.0
438	1401/02/05	23,550	2.84	13.7 B	5.8 M	0.92	1.05	22.2 M	31.9 M	24.7 M	17.3 M	19.3 M	22.6 M	1.28	1.65	1.09	-1.4 B	-1.1 B	-867.2 M	545	776	88.4	98.3
439	1401/02/04	22,900	2.92	14.5 B	6.4 M	1.06	1.19	41.4 M	29.9 M	25.2 M	22.9 M	21.5 M	22.6 M	1.8	1.39	1.12	-244.2 M	-842.9 M	-794.1 M	343	629	97.5	99.2
440	1401/01/31	22,350	3.0	13.8 B	6.2 M	1.09	1.16	39.7 M	26.8 M	24.8 M	17.5 M	20.3 M	22.6 M	2.27	1.32	1.1	-2.2 B	-796.2 M	-817.0 M	287	780	82.8	99.0
441	1401/01/30	21,550	-0.23	10.1 B	4.7 M	0.74	0.87	19.6 M	24.8 M	24.3 M	19.3 M	20.4 M	22.6 M	1.02	1.22	1.08	-932.5 M	-488.3 M	-854.7 M	469	525	90.8	100.0
442	1401/01/29	21,650	2.85	16.9 B	7.8 M	1.0	1.49	49.6 M	22.4 M	24.1 M	20.1 M	21.7 M	22.3 M	2.47	1.03	1.08	-689.2 M	-284.2 M	-921.7 M	313	807	91.8	95.8
443	1401/01/28	21,050	-2.55	13.7 B	6.5 M	0.98	1.24	18.8 M	21.8 M	22.9 M	32.0 M	25.4 M	22.2 M	-1.71	-1.17	1.03	-117.0 M	-305.7 M	-973.4 M	724	428	99.1	100.0
444	1401/01/27	21,350	0.95	10.4 B	4.8 M	0.84	0.9	22.9 M	21.5 M	23.2 M	16.9 M	24.6 M	21.5 M	1.36	-1.14	1.08	-10.6 M	-303.2 M	-967.6 M	450	612	98.9	99.0
445	1401/01/24	21,300	2.9	9.8 B	4.6 M	0.9	0.85	24.4 M	20.4 M	22.9 M	16.8 M	27.0 M	21.4 M	1.45	-1.32	1.07	-692.1 M	-322.5 M	-1.0 B	365	571	91.4	98.5
446	1401/01/23	20,200	-2.88	15.8 B	7.6 M	1.33	1.2	15.6 M	18.7 M	22.7 M	26.0 M	31.1 M	21.1 M	-1.67	-1.67	1.08	87.7 M	-206.0 M	-981.5 M	994	592	98.1	97.5
447	1401/01/22	21,450	1.42	32.6 B	15.7 M	5.43	2.79	27.9 M	21.0 M	25.9 M	32.3 M	33.1 M	21.8 M	-1.16	-1.58	1.19	-796.4 M	-153.8 M	-1.3 B	1,140	1,009	97.6	100.0
448	1401/01/21	20,950	-2.78	794.5 M	379.2 K	0.13	0.07	4.0 M	17.9 M	25.7 M	61.1 M	28.6 M	20.5 M	-15.42	-1.59	1.26	-104.7 M	5.5 M	-1.2 B	174	13	86.8	100.0
449	1401/01/20	21,350	-2.95	832.8 M	390.1 K	0.08	0.07	4.7 M	20.0 M	26.4 M	75.7 M	25.9 M	19.9 M	-15.95	-1.29	1.32	-106.7 M	26.4 M	-1.2 B	153	11	87.2	100.0
450	1401/01/17	22,000	-2.87	3.2 B	1.5 M	0.28	0.25	10.0 M	24.0 M	27.0 M	43.9 M	25.1 M	19.6 M	-4.39	-1.05	1.38	-110.0 M	-1.0 B	-1.3 B	314	74	96.6	100.0
451	1401/01/16	22,400	-0.44	24.5 B	10.8 M	2.28	1.72	21.9 M	25.3 M	27.6 M	32.0 M	23.9 M	19.2 M	-1.46	1.06	1.44	349.0 M	-1.1 B	-1.3 B	1,102	742	98.2	96.8
452	1401/01/15	22,500	2.97	3.1 B	1.4 M	0.22	0.22	117.6 M	26.7 M	29.4 M	11.4 M	19.1 M	18.6 M	10.35	1.4	1.58	0.0	-1.7 B	-1.6 B	26	269	100.0	100.0
453	1401/01/14	21,950	2.81	1.1 B	481.9 K	0.08	0.08	151.1 M	29.1 M	29.3 M	7.8 M	21.2 M	18.5 M	19.43	1.38	1.58	0.0	-2.1 B	-1.6 B	7	136	100.0	100.0
454	1400/12/17	21,600	2.86	21.4 B	10.0 M	2.11	1.71	30.6 M	30.2 M	29.3 M	24.6 M	20.6 M	18.5 M	1.25	1.47	1.59	-5.3 B	-2.1 B	-1.6 B	516	857	73.8	98.4
455	1400/12/16	21,000	-2.78	8.1 B	3.9 M	0.74	0.68	19.7 M	31.4 M	29.4 M	21.0 M	19.5 M	17.9 M	-1.07	1.61	1.64	-455.1 M	-1.1 B	-1.3 B	389	386	94.4	100.0
456	1400/12/15	21,350	-2.95	17.2 B	8.0 M	1.75	1.44	22.7 M	33.0 M	30.1 M	17.2 M	18.7 M	17.6 M	1.32	1.76	1.71	-2.6 B	-1.6 B	-1.3 B	631	984	83.1	98.1
457	1400/12/14	22,000	2.8	18.1 B	8.2 M	2.01	1.58	47.5 M	32.0 M	30.5 M	25.1 M	18.4 M	17.8 M	1.89	1.74	1.72	-2.1 B	-1.6 B	-1.3 B	330	706	86.4	97.8
458	1400/12/11	21,400	2.88	3.6 B	1.7 M	0.33	0.32	145.7 M	23.6 M	29.2 M	10.5 M	16.4 M	17.1 M	13.89	1.44	1.71	107.0 M	-1.5 B	-1.2 B	25	337	100.0	97.1
459	1400/12/09	20,800	2.92	4.2 B	2.0 M	0.33	0.38	74.4 M	21.6 M	27.3 M	24.0 M	17.7 M	17.1 M	3.1	1.22	1.6	-702.0 M	-1.5 B	-1.2 B	45	169	80.1	96.9
460	1400/12/03	20,330	2.99	12.1 B	6.0 M	0.99	1.18	24.7 M	20.2 M	26.0 M	17.1 M	17.0 M	17.1 M	1.45	1.19	1.52	-3.0 B	-1.6 B	-1.2 B	366	705	74.6	99.2
461	1400/12/02	19,690	-1.4	9.7 B	4.9 M	0.47	1.0	16.1 M	19.6 M	25.3 M	15.1 M	16.4 M	17.1 M	1.07	1.19	1.48	-2.3 B	-995.9 M	-1.0 B	452	632	75.5	99.0
462	1400/12/01	19,700	0.77	11.8 B	5.9 M	0.63	1.25	19.1 M	27.6 M	25.4 M	17.9 M	20.6 M	17.2 M	1.07	1.34	1.48	-1.7 B	-1.7 B	-921.0 M	523	654	84.5	99.1
463	1400/11/30	19,580	3.0	13.2 B	6.8 M	0.83	1.51	22.2 M	29.6 M	24.8 M	19.1 M	20.3 M	17.1 M	1.16	1.46	1.45	-238.5 K	-1.4 B	-834.8 M	583	678	97.8	97.8
464	1400/11/27	19,660	1.39	13.6 B	7.1 M	1.01	1.67	19.7 M	32.3 M	24.3 M	16.1 M	19.1 M	16.7 M	1.22	1.69	1.46	-1.0 B	-1.4 B	-834.8 M	636	842	92.3	100.0
465	1400/11/25	19,230	-2.29	10.9 B	5.6 M	0.82	1.33	20.2 M	38.3 M	23.6 M	14.1 M	19.0 M	16.5 M	1.43	2.01	1.43	62.6 M	-1.3 B	-775.0 M	509	725	94.5	94.0
466	1400/11/24	19,750	5.0	52.3 B	26.6 M	4.88	8.63	45.1 M	41.7 M	23.0 M	27.0 M	19.1 M	16.8 M	1.67	2.19	1.37	-6.0 B	-1.4 B	-780.0 M	936	1,787	80.7	92.2
467	1400/11/23	18,810	2.96	1.2 B	621.2 K	0.11	0.2	194.7 M	34.9 M	17.4 M	5.2 M	15.4 M	14.1 M	37.5	2.27	1.23	129.8 M	-1.3 B	-454.5 M	6	200	100.0	88.9
468	1400/11/20	18,270	2.99	1.4 B	758.7 K	0.13	0.23	258.6 M	35.5 M	16.3 M	3.8 M	15.3 M	14.6 M	67.79	2.32	1.11	7.4 M	-1.3 B	-480.8 M	5	337	93.3	92.8
469	1400/11/19	17,790	2.95	3.3 B	1.9 M	0.35	0.58	54.8 M	35.6 M	15.4 M	10.3 M	16.0 M	15.1 M	5.31	2.22	1.02	-611.9 M	-1.3 B	-490.5 M	48	314	79.0	97.3
470	1400/11/18	17,500	-0.68	7.6 B	4.4 M	0.94	1.42	23.3 M	35.4 M	14.9 M	13.1 M	16.0 M	15.1 M	1.78	2.21	-1.01	-307.3 M	-1.1 B	-460.8 M	314	582	96.0	100.0
471	1400/11/17	17,320	-0.17	34.4 B	19.5 M	11.56	8.32	35.7 M	40.7 M	14.1 M	20.8 M	15.9 M	15.2 M	1.71	2.56	-1.08	-5.6 B	-1.1 B	-450.8 M	795	1,633	82.5	98.9
472	1400/11/16	17,350	2.97	2.0 B	1.1 M	0.61	0.48	196.3 M	39.9 M	11.1 M	6.8 M	10.9 M	13.9 M	28.88	3.65	-1.25	86.8 M	-475.7 M	-221.0 M	10	276	100.0	95.6
473	1400/11/13	16,850	3.0	2.6 B	1.5 M	0.71	0.62	103.1 M	27.8 M	10.8 M	7.7 M	11.8 M	14.0 M	13.43	2.35	-1.3	113.7 M	-684.2 M	-228.1 M	18	227	71.8	67.4
474	1400/11/12	16,510	4.96	921.6 M	558.2 K	0.21	0.21	184.3 M	15.8 M	10.9 M	5.5 M	12.1 M	14.3 M	33.6	1.31	-1.31	0.0	-706.2 M	-231.0 M	5	168	100.0	100.0
475	1400/11/11	15,730	2.95	1.1 B	692.0 K	0.24	0.25	154.8 M	13.7 M	10.7 M	5.9 M	14.5 M	15.2 M	26.31	-1.06	-1.43	-314.6 M	-667.7 M	-233.9 M	5	185	71.1	100.0
476	1400/11/10	15,280	2.96	6.9 B	4.5 M	2.18	1.73	21.4 M	12.3 M	10.5 M	23.6 M	16.2 M	15.6 M	-1.1	-1.32	-1.48	-2.3 B	-635.0 M	-216.9 M	217	293	67.1	99.8
477	1400/11/09	14,850	2.98	2.9 B	2.0 M	0.91	0.74	16.0 M	10.0 M	10.1 M	10.6 M	14.3 M	15.0 M	1.52	-1.42	-1.48	-955.8 M	-182.2 M	-103.7 M	119	271	65.5	98.3
478	1400/11/06	14,500	0.28	4.4 B	3.0 M	1.57	1.16	9.6 M	9.3 M	10.1 M	10.4 M	15.2 M	15.2 M	-1.08	-1.64	-1.5	3.4 M	9.0 M	-65.4 M	453	419	100.0	99.9
479	1400/11/05	14,390	-4.95	4.3 B	3.0 M	1.51	1.1	11.4 M	9.5 M	10.1 M	24.6 M	15.3 M	15.3 M	-2.15	-1.62	-1.51	192.8 M	8.3 M	-85.6 M	373	166	100.0	95.5
480	1400/11/04	15,130	-2.95	2.7 B	1.8 M	0.7	0.64	8.9 M	9.3 M	10.5 M	19.1 M	12.7 M	14.7 M	-2.14	-1.37	-1.4	-151.3 M	21.8 K	-54.6 M	282	140	94.3	100.0
481	1400/11/03	15,590	-2.99	1.0 B	667.3 K	0.21	0.23	5.8 M	10.6 M	10.6 M	18.3 M	13.9 M	14.4 M	-3.12	-1.31	-1.35	0.0	22.5 M	-94.6 M	178	57	100.0	100.0
482	1400/11/02	15,830	-2.94	3.7 B	2.3 M	0.73	0.8	8.6 M	10.7 M	10.7 M	14.3 M	13.9 M	14.5 M	-1.66	-1.3	-1.35	0.0	120.9 M	-102.2 M	434	262	100.0	100.0
483	1400/10/29	16,270	0.0	3.1 B	1.9 M	0.6	0.66	11.0 M	10.4 M	10.7 M	9.4 M	15.0 M	14.3 M	1.17	-1.44	-1.34	0.0	41.9 M	-130.3 M	284	332	100.0	100.0
484	1400/10/28	16,400	-0.55	5.0 B	3.1 M	1.08	1.07	10.2 M	9.7 M	10.8 M	11.4 M	15.7 M	14.5 M	-1.11	-1.61	-1.34	151.4 M	4.3 M	-111.4 M	484	421	99.0	96.0
485	1400/10/27	16,790	0.54	7.7 B	4.7 M	2.0	1.68	13.9 M	9.7 M	11.0 M	19.4 M	15.8 M	14.6 M	-1.4	-1.63	-1.33	-38.8 M	-29.3 M	-135.2 M	546	392	97.9	98.4
486	1400/10/26	16,900	-1.69	5.9 B	3.5 M	1.4	1.28	9.5 M	8.5 M	10.8 M	14.7 M	14.3 M	14.4 M	-1.55	-1.69	-1.34	492.2 M	-42.9 M	-138.8 M	602	354	97.0	88.6
487	1400/10/25	17,130	-2.95	4.7 B	2.7 M	1.17	0.98	7.8 M	9.0 M	10.8 M	23.6 M	16.1 M	14.4 M	-3.04	-1.79	-1.33	-395.3 M	-347.2 M	-177.1 M	545	196	90.7	99.2
488	1400/10/22	17,600	-1.62	3.3 B	1.9 M	0.69	0.67	6.9 M	9.5 M	10.9 M	12.3 M	13.7 M	14.0 M	-1.77	-1.45	-1.29	-187.7 M	-279.1 M	-147.0 M	452	270	94.3	100.0
489	1400/10/21	17,760	0.11	2.7 B	1.5 M	0.45	0.48	10.1 M	11.7 M	11.1 M	9.8 M	14.2 M	14.0 M	1.03	-1.22	-1.26	-17.0 M	-230.4 M	-131.7 M	262	272	99.3	100.0
490	1400/10/20	17,730	-0.17	3.8 B	2.1 M	0.65	0.68	8.5 M	11.1 M	11.6 M	13.6 M	17.1 M	14.9 M	-1.59	-1.54	-1.29	-106.6 M	-238.5 M	-160.8 M	429	277	97.2	100.0
491	1400/10/19	18,070	-1.04	7.8 B	4.4 M	1.57	1.49	11.4 M	11.4 M	11.7 M	21.3 M	17.8 M	15.2 M	-1.87	-1.57	-1.3	-1.0 B	-212.1 M	-181.6 M	589	364	86.3	99.5
492	1400/10/18	18,150	-1.06	3.2 B	1.7 M	0.58	0.59	10.1 M	10.8 M	11.7 M	9.7 M	15.8 M	15.1 M	1.04	-1.46	-1.28	-54.9 M	-6.3 M	-135.3 M	310	328	98.3	100.0
493	1400/10/15	18,423	3.0	7.0 B	3.8 M	1.44	1.31	17.5 M	11.0 M	11.6 M	14.8 M	16.9 M	15.3 M	1.18	-1.54	-1.31	55.5 M	-33.6 M	-159.2 M	399	468	99.4	98.6
494	1400/10/14	17,947	-2.37	7.7 B	4.3 M	1.6	1.33	9.5 M	9.6 M	11.6 M	27.6 M	16.1 M	15.0 M	-2.91	-1.66	-1.29	-57.1 M	-124.5 M	-169.0 M	803	278	99.3	100.0
495	1400/10/13	18,270	-2.21	4.1 B	2.2 M	0.78	0.62	9.9 M	11.6 M	12.6 M	18.0 M	12.9 M	15.1 M	-1.82	-1.11	-1.19	24.9 M	49.5 M	-327.1 M	411	224	100.0	99.4
496	1400/10/12	18,521	-2.27	3.7 B	2.0 M	0.63	0.55	8.6 M	12.2 M	13.0 M	11.7 M	12.0 M	15.8 M	-1.36	1.01	-1.22	0.0	-146.0 M	-338.2 M	426	314	100.0	100.0
497	1400/10/11	18,771	-2.14	5.0 B	2.7 M	0.85	0.78	11.2 M	12.5 M	13.1 M	15.1 M	13.1 M	16.5 M	-1.35	-1.05	-1.26	-191.1 M	-176.2 M	-397.5 M	435	334	96.2	100.0
498	1400/10/08	19,071	-2.11	4.3 B	2.2 M	0.75	0.67	9.2 M	11.8 M	13.1 M	11.0 M	12.5 M	16.5 M	-1.19	-1.06	-1.27	-399.3 M	-250.3 M	-393.5 M	414	384	89.1	98.3
499	1400/10/07	19,516	3.0	8.4 B	4.3 M	1.56	1.28	18.7 M	12.8 M	13.2 M	11.7 M	12.6 M	16.9 M	1.6	1.02	-1.28	813.1 M	-95.1 M	-385.0 M	435	628	97.1	87.4
500	1400/10/06	19,185	3.0	5.7 B	3.0 M	1.13	0.75	13.2 M	11.8 M	13.3 M	11.5 M	13.3 M	17.7 M	1.16	-1.13	-1.34	-952.7 M	-322.6 M	-502.2 M	352	490	81.6	98.3
501	1400/10/05	18,650	-2.7	6.3 B	3.4 M	1.31	0.81	10.6 M	11.3 M	15.3 M	18.1 M	14.2 M	19.0 M	-1.7	-1.26	-1.25	-150.9 M	-154.0 M	-530.7 M	576	348	97.6	100.0
502	1400/10/04	18,701	-1.97	5.1 B	2.7 M	1.02	0.48	8.5 M	10.9 M	16.2 M	11.8 M	13.3 M	19.5 M	-1.39	-1.22	-1.21	-561.6 M	-178.7 M	-609.7 M	533	432	89.0	100.0
503	1400/10/01	19,083	3.0	3.1 B	1.6 M	0.57	0.29	17.8 M	11.0 M	20.2 M	11.2 M	13.5 M	22.0 M	1.59	-1.22	-1.09	376.5 M	-25.2 M	-939.7 M	174	243	99.4	87.3
504	1400/09/30	18,845	2.95	5.8 B	3.1 M	0.83	0.57	13.9 M	10.6 M	20.7 M	14.2 M	13.7 M	21.9 M	-1.03	-1.29	-1.06	-324.3 M	-76.7 M	-965.6 M	390	403	93.6	99.2
505	1400/09/29	18,250	-1.52	4.7 B	2.6 M	0.7	0.42	10.5 M	11.9 M	21.1 M	15.4 M	16.5 M	21.8 M	-1.47	-1.39	-1.03	-109.5 M	-131.6 M	-943.5 M	434	302	97.6	99.9
506	1400/09/28	18,505	-3.0	5.4 B	2.9 M	0.87	0.43	9.3 M	11.9 M	22.5 M	13.9 M	17.4 M	21.9 M	-1.5	-1.47	1.03	-274.5 M	-214.4 M	-1.1 B	547	384	94.8	99.9
507	1400/09/27	19,000	0.5	5.4 B	2.8 M	0.91	0.44	9.2 M	12.6 M	24.4 M	12.2 M	18.7 M	22.1 M	-1.32	-1.49	1.1	205.7 M	-180.1 M	-658.8 M	589	428	100.0	96.2
508	1400/09/24	18,770	-1.64	5.3 B	2.8 M	0.87	0.43	11.3 M	12.7 M	25.4 M	13.0 M	19.8 M	22.2 M	-1.15	-1.55	1.15	119.2 M	-327.8 M	-662.1 M	460	390	98.3	96.0
509	1400/09/23	19,000	-4.96	14.8 B	7.8 M	2.09	1.28	16.2 M	13.8 M	26.2 M	23.6 M	18.3 M	22.1 M	-1.46	-1.33	1.19	-598.7 M	-379.7 M	-665.7 M	879	628	96.0	100.0
510	1400/09/22	19,991	-3.0	4.0 B	2.0 M	0.4	0.32	10.2 M	15.2 M	27.4 M	27.1 M	16.9 M	21.8 M	-2.67	-1.11	1.26	-523.8 M	-903.7 M	-630.8 M	341	147	86.9	100.0
511	1400/09/21	20,604	-3.0	2.3 B	1.1 M	0.22	0.18	13.8 M	15.6 M	27.7 M	26.6 M	18.5 M	21.1 M	-1.92	-1.19	1.31	-103.0 M	-838.4 M	-671.3 M	160	87	95.5	100.0
512	1400/09/20	21,184	-3.0	4.3 B	2.0 M	0.42	0.32	8.8 M	15.2 M	27.4 M	14.8 M	19.7 M	20.7 M	-1.68	-1.3	1.33	-532.7 M	-1.1 B	-666.1 M	425	289	87.5	100.0
513	1400/09/17	21,871	3.0	7.1 B	3.3 M	0.75	0.52	16.8 M	15.8 M	27.8 M	11.4 M	20.4 M	20.4 M	1.48	-1.29	1.36	-140.2 M	-970.9 M	-647.4 M	410	618	96.5	98.5
514	1400/09/16	21,581	3.0	21.6 B	10.2 M	3.18	1.7	19.6 M	15.4 M	27.9 M	18.5 M	23.3 M	20.5 M	1.06	-1.51	1.36	-3.2 B	-988.6 M	-610.4 M	932	1,165	84.6	99.5
515	1400/09/15	20,935	-3.0	17.5 B	8.3 M	1.77	1.46	14.8 M	14.5 M	28.3 M	25.9 M	28.3 M	20.4 M	-1.75	-1.94	1.39	-197.0 M	-651.1 M	-439.6 M	1,163	671	98.2	99.3
516	1400/09/14	21,582	-5.0	4.6 B	2.2 M	0.38	0.37	10.5 M	23.3 M	30.2 M	140.8 M	25.0 M	19.7 M	-13.35	-1.07	1.53	-1.2 B	-915.9 M	-435.3 M	328	33	74.4	100.0
517	1400/09/13	22,205	-3.0	334.1 M	150.4 K	0.01	0.02	3.2 M	26.1 M	30.0 M	167.0 M	23.8 M	19.1 M	-51.67	1.09	1.57	-111.0 M	-1.0 B	-375.2 M	69	2	66.8	100.0
518	1400/09/10	22,877	-3.0	2.1 B	924.2 K	0.08	0.15	11.4 M	33.9 M	29.8 M	21.4 M	26.4 M	18.8 M	-1.87	1.28	1.59	-228.8 M	-2.4 B	-378.8 M	165	99	89.2	100.0
519	1400/09/09	23,563	-3.0	10.5 B	4.5 M	0.4	0.74	19.9 M	36.0 M	29.4 M	24.3 M	25.4 M	18.7 M	-1.22	1.42	1.57	-1.5 B	-2.4 B	-377.6 M	439	423	83.2	97.8
520	1400/09/08	23,901	0.82	38.7 B	15.9 M	1.49	2.96	31.3 M	38.9 M	29.2 M	22.9 M	24.6 M	18.0 M	1.37	1.58	1.62	-1.5 B	-2.1 B	-354.5 M	1,127	1,606	91.2	95.1
521	1400/09/07	23,440	-3.0	15.6 B	6.6 M	0.53	1.27	27.6 M	40.2 M	28.2 M	25.8 M	24.1 M	17.0 M	1.07	1.67	1.66	-1.7 B	-2.4 B	-280.6 M	501	603	88.7	99.8
522	1400/09/03	23,900	1.52	71.4 B	29.5 M	4.4	7.45	45.5 M	44.6 M	27.3 M	29.6 M	23.6 M	16.3 M	1.54	1.89	1.68	-7.2 B	-374.8 M	-195.6 M	1,376	2,354	87.6	97.6
523	1400/09/02	23,542	3.0	5.4 B	2.3 M	0.36	0.57	122.2 M	44.6 M	22.2 M	12.3 M	17.8 M	13.2 M	9.96	2.51	1.67	-141.2 M	1.1 B	152.5 M	42	430	95.0	97.6
524	1400/09/01	22,857	3.0	2.0 B	854.5 K	0.13	0.2	195.3 M	43.0 M	20.9 M	7.0 M	17.3 M	13.4 M	28.08	2.49	1.56	116.6 M	1.1 B	142.8 M	10	264	100.0	94.0
525	1400/08/30	22,562	5.0	31.3 B	14.1 M	3.27	3.86	33.2 M	42.7 M	20.8 M	21.0 M	17.7 M	13.6 M	1.58	2.41	1.53	-2.8 B	1.1 B	122.5 M	854	1,484	90.5	99.6
526	1400/08/29	21,540	3.0	33.7 B	15.7 M	9.09	4.94	53.4 M	42.8 M	19.3 M	22.2 M	13.0 M	12.2 M	2.41	3.29	1.58	8.2 B	1.4 B	265.9 M	437	684	69.4	45.1
527	1400/08/26	20,913	3.0	1.4 B	672.1 K	0.32	0.2	234.3 M	21.7 M	16.6 M	5.7 M	8.9 M	11.9 M	41.06	2.42	1.39	138.9 M	-209.7 M	-160.1 M	6	222	100.0	90.1
528	1400/08/25	20,304	3.0	1.7 B	816.6 K	0.3	0.23	160.4 M	17.9 M	16.0 M	5.2 M	9.6 M	12.1 M	30.72	1.87	1.32	48.2 M	-268.9 M	-185.7 M	10	298	96.8	93.9
529	1400/08/24	19,713	3.0	1.4 B	735.2 K	0.22	0.2	161.0 M	17.4 M	15.8 M	8.0 M	10.9 M	12.3 M	20.15	1.59	1.28	98.6 M	-158.7 M	-128.6 M	9	169	100.0	93.2
530	1400/08/19	19,476	3.0	7.1 B	3.7 M	1.17	1.05	17.8 M	16.4 M	15.1 M	10.7 M	11.4 M	12.6 M	1.67	1.44	1.2	-1.3 B	-139.0 M	-142.9 M	322	662	80.8	99.6
531	1400/08/18	18,850	-0.68	5.1 B	2.7 M	0.86	0.76	14.2 M	16.9 M	14.6 M	10.7 M	11.6 M	12.9 M	1.32	1.46	1.13	0.0	105.6 M	-85.9 M	358	474	100.0	100.0
532	1400/08/17	18,985	0.16	4.6 B	2.4 M	0.62	0.66	13.6 M	16.1 M	14.0 M	10.3 M	11.7 M	12.8 M	1.32	1.37	1.1	-157.2 M	108.5 M	-72.7 M	320	438	95.8	99.2
533	1400/08/16	19,198	0.95	8.0 B	4.2 M	1.31	1.17	19.6 M	18.3 M	13.7 M	12.5 M	12.7 M	13.2 M	1.56	1.44	1.04	598.8 M	103.3 M	-56.3 M	407	588	100.0	92.5
534	1400/08/15	19,047	2.99	6.8 B	3.6 M	1.12	0.99	16.5 M	16.0 M	13.0 M	12.7 M	12.6 M	13.2 M	1.29	1.27	-1.02	197.2 M	-57.5 M	-103.2 M	410	515	99.9	96.9
535	1400/08/12	18,566	3.0	5.6 B	3.0 M	0.9	0.84	21.3 M	15.5 M	12.7 M	11.3 M	11.6 M	13.1 M	1.89	1.33	-1.03	-110.7 M	-310.6 M	-96.5 M	253	488	96.7	98.7
536	1400/08/11	18,005	-0.81	4.6 B	2.6 M	0.76	0.7	11.0 M	15.1 M	12.3 M	11.4 M	11.5 M	13.1 M	-1.03	1.32	-1.07	14.3 M	-297.2 M	-95.0 M	417	402	99.8	99.5
537	1400/08/10	18,200	2.2	10.9 B	6.0 M	1.87	1.66	23.7 M	15.3 M	12.2 M	14.5 M	11.1 M	13.1 M	1.64	1.38	-1.07	-183.0 M	-306.5 M	-90.5 M	449	747	98.1	99.8
538	1400/08/09	17,732	-3.0	1.6 B	913.6 K	0.25	0.25	5.2 M	13.3 M	11.9 M	9.9 M	11.3 M	12.8 M	-1.91	1.17	-1.08	-205.1 M	-309.7 M	-86.7 M	275	165	87.4	100.0
539	1400/08/08	18,170	-0.67	6.3 B	3.5 M	0.86	0.93	14.3 M	14.1 M	12.3 M	9.3 M	12.0 M	12.7 M	1.54	1.18	-1.04	-1.1 B	-335.4 M	-70.3 M	368	683	83.1	100.0
540	1400/08/05	18,549	3.0	7.1 B	3.9 M	1.02	1.06	17.3 M	15.7 M	11.8 M	10.7 M	13.3 M	13.0 M	1.61	1.18	-1.1	-43.8 M	-179.9 M	-11.9 M	406	658	98.9	99.5
541	1400/08/04	18,270	0.5	4.8 B	2.6 M	0.6	0.72	11.9 M	16.3 M	11.2 M	9.5 M	13.0 M	13.2 M	1.25	1.25	-1.18	-32.0 M	-166.7 M	-15.2 M	397	500	99.3	100.0
542	1400/08/03	18,141	-3.0	9.3 B	5.1 M	1.21	1.36	14.4 M	16.4 M	11.0 M	16.6 M	14.8 M	13.2 M	-1.15	1.11	-1.19	-199.2 M	-232.9 M	-7.6 M	619	552	95.9	98.0
543	1400/08/01	18,574	-3.0	6.3 B	3.4 M	0.72	0.86	12.6 M	15.7 M	10.7 M	15.2 M	14.3 M	13.2 M	-1.2	1.1	-1.24	-333.4 M	-267.4 M	-23.4 M	470	412	94.7	100.0
544	1400/07/28	19,191	2.99	9.8 B	5.1 M	1.27	1.31	23.8 M	16.2 M	10.5 M	14.7 M	13.5 M	13.4 M	1.62	1.2	-1.27	-290.9 M	37.0 M	-11.7 M	387	646	94.1	97.0
545	1400/07/27	18,705	3.0	4.9 B	2.7 M	0.7	0.68	24.5 M	13.5 M	10.0 M	9.0 M	14.2 M	13.5 M	2.71	-1.05	-1.34	21.8 M	57.7 M	-7.9 M	202	546	100.0	99.6
546	1400/07/26	18,400	-1.46	10.7 B	5.9 M	1.86	1.51	14.3 M	11.7 M	9.9 M	18.1 M	16.1 M	13.8 M	-1.26	-1.37	-1.4	-362.8 M	14.7 M	-14.8 M	722	591	96.6	100.0
547	1400/07/25	18,454	-2.73	7.8 B	4.2 M	1.25	0.99	11.8 M	9.9 M	9.9 M	14.1 M	13.4 M	14.1 M	-1.19	-1.36	-1.42	-371.9 M	140.3 M	4.1 M	632	556	95.3	100.0
548	1400/07/24	19,323	3.0	10.6 B	5.6 M	2.02	1.23	15.5 M	9.7 M	10.6 M	11.9 M	14.5 M	13.5 M	1.31	-1.5	-1.27	1.2 B	248.6 M	-15.7 M	680	790	100.0	88.7
549	1400/07/21	18,760	-3.0	3.4 B	1.8 M	0.6	0.39	7.0 M	8.0 M	10.9 M	54.5 M	15.6 M	13.9 M	-7.84	-1.94	-1.27	-187.6 M	-57.1 M	-76.8 M	467	63	94.5	100.0
550	1400/07/20	19,297	-3.0	2.9 B	1.5 M	0.43	0.32	6.2 M	8.7 M	11.3 M	22.1 M	13.0 M	14.0 M	-3.56	-1.5	-1.24	-193.0 M	46.6 M	-73.6 M	428	129	93.2	100.0
551	1400/07/19	19,750	-1.34	5.4 B	2.7 M	0.74	0.54	7.0 M	9.1 M	11.2 M	8.6 M	12.4 M	14.1 M	-1.23	-1.37	-1.25	264.8 M	69.2 M	-70.2 M	752	581	96.3	91.5
552	1400/07/18	20,000	-2.98	10.2 B	5.1 M	1.42	0.89	10.5 M	9.9 M	12.0 M	18.5 M	13.1 M	14.7 M	-1.76	-1.32	-1.22	169.6 M	37.1 M	-14.1 M	945	527	97.1	95.4
553	1400/07/17	20,532	-3.0	5.4 B	2.6 M	0.73	0.46	7.6 M	10.5 M	13.4 M	13.7 M	11.7 M	14.6 M	-1.79	-1.12	-1.09	-339.1 M	-18.1 M	76.6 M	657	391	93.7	100.0
554	1400/07/14	21,130	-0.56	7.2 B	3.4 M	0.89	0.61	10.7 M	12.0 M	13.7 M	10.3 M	11.0 M	14.7 M	1.04	1.09	-1.07	330.8 M	74.1 M	93.6 M	660	654	98.7	94.1
555	1400/07/12	21,110	-2.33	6.9 B	3.3 M	0.91	0.6	9.3 M	10.9 M	13.9 M	12.3 M	11.7 M	14.6 M	-1.33	-1.08	-1.05	-80.0 M	27.8 M	77.0 M	730	557	97.4	98.6
556	1400/07/11	21,489	0.68	8.9 B	4.1 M	1.18	0.75	11.0 M	10.2 M	14.2 M	11.8 M	12.1 M	14.5 M	-1.07	-1.19	-1.02	104.1 M	22.2 M	86.7 M	799	737	99.4	98.3
557	1400/07/10	21,384	3.0	9.9 B	4.6 M	1.2	0.83	13.5 M	9.6 M	14.6 M	11.3 M	11.6 M	14.5 M	1.19	-1.21	1.01	-106.5 M	25.3 M	162.9 M	715	862	97.8	98.9
558	1400/07/07	20,837	3.0	4.9 B	2.4 M	0.52	0.42	24.3 M	8.9 M	14.4 M	9.1 M	12.9 M	14.6 M	2.67	-1.46	-1.02	122.0 M	-56.7 M	162.6 M	204	531	100.0	97.5
559	1400/07/06	20,214	-3.0	9.2 B	4.6 M	0.95	0.82	7.8 M	8.5 M	14.2 M	13.8 M	14.4 M	14.9 M	-1.77	-1.71	-1.05	99.1 M	-101.0 M	124.8 M	1,170	655	98.8	97.7
560	1400/07/04	20,756	-3.0	4.8 B	2.3 M	0.49	0.39	6.3 M	8.7 M	14.5 M	17.5 M	14.9 M	15.0 M	-2.81	-1.71	-1.03	-108.0 M	-163.7 M	114.2 M	757	276	97.8	100.0
561	1400/07/03	21,220	0.96	7.5 B	3.5 M	0.66	0.59	8.5 M	9.2 M	14.6 M	9.7 M	15.0 M	15.0 M	-1.15	-1.63	-1.02	120.0 M	-165.3 M	177.0 M	882	756	100.0	98.4
562	1400/06/31	21,051	-2.57	13.7 B	6.5 M	1.07	1.13	9.2 M	10.1 M	15.2 M	16.1 M	17.6 M	15.2 M	-1.75	-1.75	1.01	-516.9 M	-186.1 M	246.7 M	1,422	844	95.2	99.0
563	1400/06/30	21,508	-5.0	13.0 B	6.0 M	0.84	1.0	9.5 M	12.6 M	15.9 M	16.7 M	14.6 M	14.9 M	-1.76	-1.15	1.07	-99.3 M	-236.3 M	218.3 M	1,348	770	98.4	99.2
564	1400/06/29	22,611	-3.0	12.6 B	5.6 M	0.8	0.85	8.9 M	14.4 M	15.9 M	15.7 M	14.7 M	14.9 M	-1.76	-1.02	1.06	-214.2 M	-223.4 M	181.8 M	1,389	805	98.3	100.0
565	1400/06/28	23,268	-3.0	5.3 B	2.3 M	0.33	0.35	10.8 M	16.3 M	16.7 M	19.5 M	15.3 M	15.1 M	-1.81	1.07	1.1	-116.3 M	-205.0 M	202.1 M	478	270	97.8	100.0
566	1400/06/27	23,606	-3.0	14.6 B	6.1 M	0.79	0.97	12.9 M	15.5 M	16.6 M	22.1 M	15.4 M	15.2 M	-1.71	1.01	1.09	16.0 M	-206.7 M	179.3 M	1,121	655	99.2	99.1
567	1400/06/24	24,612	3.0	25.6 B	10.5 M	1.11	1.68	21.4 M	17.2 M	16.7 M	10.8 M	15.5 M	15.0 M	1.98	1.11	1.11	-767.8 M	67.2 M	176.3 M	1,144	2,331	95.5	98.5
568	1400/06/23	24,130	-1.22	26.9 B	11.3 M	1.51	1.93	16.3 M	19.0 M	16.0 M	15.9 M	16.7 M	15.8 M	1.02	1.13	1.02	-34.6 M	617.6 M	237.2 M	1,643	1,682	99.5	99.6
569	1400/06/22	24,402	-3.0	11.2 B	4.6 M	0.67	0.81	17.6 M	20.2 M	16.2 M	23.1 M	17.1 M	15.8 M	-1.31	1.18	1.02	-122.0 M	624.5 M	239.0 M	628	485	98.9	100.0
570	1400/06/21	25,053	-3.0	4.6 B	1.8 M	0.27	0.33	6.5 M	21.1 M	16.0 M	22.0 M	15.6 M	15.7 M	-3.38	1.36	1.02	-125.3 M	648.9 M	239.1 M	694	211	97.3	100.0
571	1400/06/20	25,300	0.44	27.1 B	10.5 M	2.01	2.07	20.1 M	24.7 M	16.4 M	19.4 M	14.7 M	15.6 M	1.04	1.67	1.05	1.4 B	696.7 M	239.4 M	1,319	1,294	97.7	92.6
572	1400/06/17	25,410	2.79	48.7 B	19.3 M	6.54	4.34	25.5 M	28.1 M	16.0 M	14.7 M	12.9 M	15.4 M	1.73	2.18	1.04	2.0 B	745.2 M	163.9 M	1,903	3,162	99.9	95.8
573	1400/06/16	24,720	6.61	2.6 B	1.1 M	0.28	0.24	37.8 M	17.5 M	14.5 M	22.1 M	11.4 M	15.9 M	1.71	1.54	-1.09	0.0	326.0 M	28.3 M	69	118	100.0	100.0
574	1400/06/15	23,187	2.0	3.2 B	1.4 M	0.38	0.28	51.8 M	15.6 M	14.3 M	6.5 M	12.2 M	15.9 M	7.95	1.28	-1.11	0.0	199.2 M	28.3 M	62	493	100.0	100.0
575	1400/06/14	22,733	2.0	3.2 B	1.4 M	0.26	0.23	55.8 M	13.8 M	14.3 M	7.6 M	13.5 M	17.0 M	7.37	1.02	-1.19	113.7 M	176.4 M	103.2 M	57	405	100.0	96.4
576	1400/06/13	22,288	2.0	6.7 B	3.0 M	0.56	0.51	34.1 M	12.7 M	15.3 M	9.5 M	14.9 M	18.8 M	3.6	-1.17	-1.23	1.6 B	383.5 M	225.9 M	189	509	96.0	71.8
577	1400/06/10	21,849	-2.41	17.3 B	7.9 M	1.76	1.41	11.6 M	13.0 M	15.3 M	14.4 M	15.3 M	19.0 M	-1.25	-1.18	-1.24	-111.8 M	360.7 M	187.8 M	1,484	1,197	99.3	99.9
578	1400/06/09	22,366	-2.0	10.9 B	4.9 M	0.86	0.84	13.0 M	14.6 M	15.8 M	17.4 M	14.3 M	19.2 M	-1.34	1.02	-1.22	-634.0 M	165.8 M	199.4 M	788	626	94.2	100.0
579	1400/06/08	22,822	-2.0	1.9 B	818.6 K	0.09	0.12	6.0 M	13.5 M	16.2 M	29.2 M	14.7 M	19.0 M	-4.83	-1.09	-1.17	-114.1 M	127.0 M	417.6 M	290	64	93.9	100.0
580	1400/06/07	22,831	-2.0	23.7 B	10.2 M	1.42	1.64	12.3 M	15.5 M	16.6 M	15.4 M	15.3 M	19.5 M	-1.25	1.01	-1.17	1.1 B	188.1 M	447.2 M	1,892	1,436	98.4	93.6
581	1400/06/06	23,296	2.0	6.8 B	2.9 M	0.43	0.48	73.7 M	15.7 M	17.2 M	12.5 M	15.7 M	19.7 M	5.92	1.0	-1.14	1.5 B	-156.0 M	447.9 M	92	423	100.0	77.7
582	1400/06/03	23,017	2.0	8.5 B	3.7 M	0.46	0.62	21.9 M	14.2 M	17.0 M	9.9 M	16.4 M	19.9 M	2.22	-1.15	-1.16	-1.1 B	-467.8 M	417.9 M	333	850	85.8	98.6
583	1400/06/02	22,361	0.37	24.2 B	10.7 M	1.64	1.94	11.5 M	13.6 M	17.0 M	16.9 M	17.8 M	20.3 M	-1.46	-1.31	-1.19	-827.9 M	-160.5 M	518.0 M	2,014	1,424	96.1	99.5
584	1400/06/01	22,723	3.77	37.7 B	16.9 M	5.27	3.58	18.8 M	15.2 M	18.0 M	16.9 M	18.3 M	20.5 M	1.11	-1.21	-1.14	191.4 M	5.3 M	582.5 M	1,989	2,195	99.1	98.6
585	1400/05/31	21,898	-2.0	3.2 B	1.5 M	0.49	0.31	5.4 M	12.3 M	18.1 M	38.7 M	20.4 M	21.0 M	-7.15	-1.66	-1.16	-571.5 M	-56.9 M	573.1 M	488	83	82.2	100.0
586	1400/05/24	22,344	-2.0	2.3 B	1.0 M	0.34	0.22	8.0 M	13.2 M	18.7 M	115.0 M	19.8 M	20.5 M	-14.43	-1.5	-1.1	-44.7 M	33.3 M	567.1 M	283	20	98.1	100.0
587	1400/05/23	22,227	-2.0	23.9 B	10.5 M	4.71	2.38	13.1 M	13.7 M	19.1 M	17.3 M	19.3 M	19.8 M	-1.32	-1.42	-1.04	450.3 M	17.6 M	586.6 M	1,811	1,348	99.5	97.6
588	1400/05/20	22,919	-4.73	6.3 B	2.8 M	1.63	0.62	32.8 M	15.0 M	19.5 M	21.1 M	23.0 M	19.7 M	1.56	-1.53	-1.01	1.0 M	-218.2 M	554.6 M	193	301	100.0	100.0
589	1400/05/12	23,895	-2.0	615.1 M	257.4 K	0.06	0.05	4.1 M	11.8 M	19.0 M	205.0 M	23.7 M	19.2 M	-50.06	-2.0	-1.01	-119.5 M	-218.4 M	481.0 M	121	3	80.6	100.0
590	1400/05/11	24,127	-2.0	689.6 M	285.8 K	0.03	0.06	4.4 M	14.0 M	18.6 M	114.9 M	23.9 M	18.5 M	-26.06	-1.71	1.0	-120.6 M	105.2 M	487.0 M	129	6	82.5	100.0
591	1400/05/10	24,619	-2.0	2.8 B	1.1 M	0.13	0.22	11.9 M	18.0 M	18.6 M	32.2 M	26.3 M	17.9 M	-2.71	-1.46	1.03	-123.1 M	642.7 M	458.7 M	223	86	95.6	100.0
592	1400/04/28	25,092	-2.0	16.7 B	6.7 M	0.87	1.36	15.0 M	18.7 M	17.9 M	21.3 M	25.1 M	17.4 M	-1.42	-1.34	1.03	-728.8 M	840.7 M	417.9 M	1,061	782	95.1	99.4
593	1400/04/27	25,280	-2.0	557.9 M	220.7 K	0.02	0.04	3.3 M	20.1 M	17.9 M	26.6 M	24.7 M	17.1 M	-8.14	-1.23	1.05	0.0	1.0 B	443.9 M	171	21	100.0	100.0
594	1400/04/26	25,174	-2.0	31.5 B	12.2 M	1.17	2.68	15.2 M	20.9 M	17.8 M	24.5 M	22.5 M	17.1 M	-1.61	-1.08	1.04	1.5 B	1.8 B	442.8 M	2,051	1,213	98.9	94.2
595	1400/04/23	25,754	4.0	57.4 B	22.3 M	3.62	6.24	23.7 M	21.8 M	17.7 M	29.4 M	22.5 M	16.2 M	-1.24	-1.03	1.09	2.6 B	1.6 B	326.3 M	2,281	1,749	94.2	89.7
596	1400/04/22	24,764	2.0	2.8 B	1.1 M	0.18	0.3	132.0 M	21.0 M	15.6 M	8.2 M	18.2 M	13.9 M	16.01	1.15	1.12	866.7 M	1.3 B	107.1 M	21	231	100.0	68.7
597	1400/04/21	24,286	2.0	5.4 B	2.2 M	0.38	0.6	33.8 M	21.0 M	14.9 M	13.4 M	18.6 M	13.9 M	2.52	1.13	1.08	121.4 M	1.3 B	37.7 M	160	394	100.0	97.8
598	1400/04/20	23,904	2.0	19.8 B	8.3 M	1.84	2.39	21.7 M	20.8 M	14.3 M	15.1 M	18.5 M	13.6 M	1.43	1.12	1.05	3.7 B	1.4 B	22.9 M	884	1,020	96.7	77.9
599	1400/04/19	23,111	-0.66	43.2 B	18.4 M	16.66	6.71	18.2 M	21.6 M	13.7 M	23.6 M	18.9 M	13.3 M	-1.3	1.14	1.03	478.8 M	786.8 M	-184.7 M	2,345	1,788	98.8	97.7
600	1400/04/16	23,265	2.0	1.8 B	758.7 K	0.64	0.26	103.8 M	119.2 M	12.3 M	3.6 M	8.6 M	11.4 M	28.81	13.88	1.08	1.2 B	691.6 M	-246.5 M	17	167	100.0	34.1
601	1400/04/15	22,809	2.0	2.9 B	1.3 M	0.9	0.39	107.3 M	121.3 M	12.2 M	12.6 M	9.1 M	11.8 M	8.49	13.26	1.03	913.2 M	320.6 M	-358.7 M	27	157	100.0	68.5
602	1400/04/14	22,362	2.0	1.6 B	721.3 K	0.39	0.2	161.3 M	53.2 M	12.5 M	4.4 M	8.7 M	12.4 M	36.34	6.1	1.01	916.1 M	206.9 M	-405.7 M	10	157	100.0	43.2
603	1400/04/13	21,924	4.0	3.2 B	1.5 M	0.58	0.41	179.1 M	20.3 M	12.3 M	9.8 M	9.7 M	12.5 M	18.23	2.09	-1.02	462.6 M	-14.3 M	-484.8 M	18	281	100.0	85.6
604	1400/04/12	21,081	2.0	2.8 B	1.3 M	0.39	0.34	89.5 M	16.1 M	12.1 M	10.5 M	10.9 M	12.3 M	8.56	1.49	-1.02	2.8 M	-400.7 M	-518.2 M	31	265	100.0	99.9
605	1400/04/09	20,668	2.0	2.4 B	1.1 M	0.31	0.28	113.6 M	13.3 M	12.4 M	7.7 M	11.1 M	12.6 M	14.8	1.2	-1.02	-691.4 M	-401.3 M	-518.3 M	10	238	48.3	77.7
606	1400/04/08	20,292	2.0	4.8 B	2.4 M	0.58	0.54	26.0 M	12.9 M	12.2 M	9.1 M	11.0 M	13.0 M	2.87	1.18	-1.07	344.5 M	-400.3 M	-589.5 M	186	495	100.0	92.9
607	1400/04/07	19,731	-0.48	5.8 B	2.9 M	0.69	0.63	9.0 M	10.9 M	12.0 M	10.9 M	11.2 M	13.4 M	-1.21	-1.03	-1.11	-189.7 M	-657.2 M	-664.1 M	616	528	96.1	99.4
608	1400/04/06	19,897	1.88	9.8 B	5.0 M	1.32	1.08	14.9 M	11.3 M	11.8 M	13.2 M	11.6 M	13.4 M	1.13	-1.03	-1.13	-1.5 B	-661.0 M	-678.9 M	560	742	85.0	100.0
609	1400/04/05	19,550	0.28	10.4 B	5.3 M	1.61	1.12	11.5 M	10.5 M	11.9 M	11.4 M	12.0 M	12.8 M	1.01	-1.14	-1.07	0.0	-371.2 M	-605.5 M	907	916	100.0	100.0
610	1400/04/02	19,562	2.0	6.0 B	3.1 M	0.95	0.64	13.3 M	9.7 M	11.8 M	9.3 M	12.6 M	12.6 M	1.43	-1.29	-1.06	-686.7 M	-537.7 M	-766.7 M	399	645	88.5	100.0
611	1400/04/01	19,440	0.54	8.5 B	4.4 M	1.47	0.97	8.1 M	8.8 M	11.9 M	11.0 M	13.6 M	13.0 M	-1.35	-1.55	-1.09	-939.6 M	-763.6 M	-842.8 M	932	776	89.0	100.0
612	1400/03/31	19,470	-1.25	6.2 B	3.2 M	1.13	0.72	11.1 M	9.2 M	12.1 M	14.1 M	14.0 M	13.1 M	-1.27	-1.52	-1.09	-208.7 M	-680.2 M	-795.8 M	529	431	94.4	97.7
613	1400/03/30	19,712	-2.0	5.2 B	2.6 M	0.84	0.6	10.3 M	8.6 M	12.0 M	20.4 M	12.7 M	13.1 M	-1.98	-1.48	-1.09	-20.7 M	-673.4 M	-785.4 M	505	256	99.6	100.0
614	1400/03/29	20,017	-2.0	6.4 B	3.2 M	0.99	0.59	8.4 M	9.7 M	12.0 M	14.3 M	11.4 M	13.1 M	-1.7	-1.18	-1.09	-832.8 M	-753.9 M	-786.6 M	667	450	87.1	100.0
615	1400/03/26	20,395	-2.0	5.5 B	2.7 M	0.76	0.51	6.6 M	10.4 M	13.3 M	12.9 M	11.7 M	14.5 M	-1.96	-1.12	-1.09	-1.8 B	-738.8 M	-809.9 M	551	422	66.0	98.9
616	1400/03/25	20,800	-1.69	7.0 B	3.4 M	0.73	0.65	9.8 M	11.7 M	13.6 M	11.6 M	12.4 M	14.4 M	-1.19	-1.06	-1.06	-522.5 M	-591.4 M	-719.1 M	656	597	91.2	98.6
617	1400/03/24	21,140	-0.74	4.6 B	2.2 M	0.41	0.43	7.9 M	13.8 M	13.9 M	8.8 M	14.0 M	14.4 M	-1.1	-1.02	-1.04	-174.8 M	-492.2 M	-692.9 M	558	525	95.3	99.1
618	1400/03/23	21,385	2.0	9.1 B	4.3 M	0.86	0.7	16.3 M	14.1 M	14.3 M	10.7 M	14.5 M	14.4 M	1.52	-1.02	-1.01	-423.1 M	-590.5 M	-681.4 M	534	851	95.4	100.0
619	1400/03/22	20,943	-2.0	7.6 B	3.6 M	0.65	0.6	11.5 M	13.8 M	15.3 M	15.4 M	14.2 M	14.8 M	-1.34	-1.03	1.03	-757.2 M	-547.0 M	-575.6 M	589	490	89.3	99.2
620	1400/03/19	21,335	-1.99	9.3 B	4.3 M	0.72	0.74	13.4 M	15.4 M	15.3 M	16.7 M	14.2 M	15.0 M	-1.25	1.08	1.02	-1.1 B	-395.5 M	-526.4 M	609	553	88.3	100.0
621	1400/03/18	21,782	-1.86	18.7 B	8.6 M	1.48	1.58	17.1 M	14.7 M	15.3 M	17.2 M	14.7 M	14.9 M	-1.01	1.0	1.03	-26.6 M	-602.6 M	-472.4 M	1,064	1,056	97.4	97.5
622	1400/03/17	21,950	-0.1	13.1 B	5.9 M	0.97	1.15	12.0 M	13.5 M	15.1 M	13.1 M	14.3 M	14.8 M	-1.1	-1.06	1.02	-665.9 M	-827.0 M	-471.1 M	1,040	997	94.9	100.0
623	1400/03/12	22,041	2.0	5.3 B	2.4 M	0.37	0.48	14.2 M	12.3 M	15.3 M	8.0 M	14.1 M	14.9 M	1.79	-1.15	1.03	-205.8 M	-791.0 M	-437.8 M	360	669	95.9	99.7
624	1400/03/11	21,638	2.0	14.4 B	6.6 M	0.97	1.41	20.2 M	12.8 M	15.2 M	14.9 M	13.1 M	15.3 M	1.36	-1.02	-1.01	519.3 K	-749.8 M	-427.5 M	711	965	100.0	100.0
625	1400/03/10	21,186	-2.0	13.9 B	6.6 M	1.02	1.49	11.5 M	11.3 M	14.8 M	19.0 M	11.9 M	15.4 M	-1.65	-1.05	-1.04	-2.1 B	-1.4 B	-427.5 M	1,023	733	84.8	100.0
626	1400/03/09	21,573	-2.0	15.9 B	7.4 M	1.47	1.76	12.2 M	11.5 M	15.1 M	15.7 M	11.7 M	15.2 M	-1.29	-1.02	-1.01	-1.1 B	-1.4 B	-321.8 M	1,211	1,015	92.8	100.0
627	1400/03/08	21,670	-1.05	16.1 B	7.3 M	2.04	1.73	9.0 M	11.2 M	15.5 M	12.8 M	11.0 M	15.4 M	-1.42	1.02	1.01	-485.7 M	-1.2 B	-262.5 M	1,700	1,239	95.3	98.3
628	1400/03/05	21,957	2.0	10.0 B	4.6 M	1.5	1.14	18.5 M	12.3 M	16.8 M	7.2 M	10.4 M	16.3 M	2.59	1.18	1.03	0.0	-1.1 B	-237.3 M	541	1,400	100.0	100.0
629	1400/03/04	21,799	-0.31	18.5 B	8.6 M	1.47	2.39	10.5 M	10.5 M	16.5 M	9.9 M	13.4 M	17.6 M	1.06	-1.28	-1.07	-3.2 B	-1.1 B	-237.3 M	1,450	1,867	82.4	99.8
630	1400/03/03	21,854	-4.0	9.7 B	4.4 M	0.86	1.31	13.7 M	16.2 M	17.3 M	22.1 M	23.5 M	19.4 M	-1.61	-1.45	-1.12	-2.2 B	-710.5 M	-76.1 M	547	440	77.3	100.0
631	1400/03/02	22,403	-2.0	278.8 M	124.4 K	0.02	0.04	4.1 M	17.2 M	17.4 M	139.4 M	22.2 M	19.3 M	-34.0	-1.29	-1.11	0.0	-268.8 M	34.4 M	68	2	100.0	100.0
632	1400/03/01	22,518	-2.0	342.1 M	151.9 K	0.03	0.04	3.1 M	17.9 M	17.1 M	38.0 M	20.6 M	19.3 M	-12.44	-1.15	-1.13	0.0	-268.7 M	48.5 M	112	9	100.0	100.0
633	1400/02/29	22,977	-2.0	4.3 B	1.9 M	0.19	0.56	9.4 M	19.4 M	17.1 M	28.5 M	19.1 M	19.3 M	-3.03	1.01	-1.13	-46.0 M	-257.4 M	48.5 M	453	151	98.9	100.0
634	1400/02/28	22,883	-2.0	53.1 B	22.6 M	3.82	10.26	18.6 M	21.1 M	17.4 M	23.3 M	17.2 M	19.2 M	-1.25	1.22	-1.11	-1.3 B	90.4 M	50.8 M	2,761	2,263	96.9	99.4
635	1400/02/27	23,349	4.0	2.8 B	1.2 M	0.21	0.55	77.0 M	22.2 M	16.4 M	9.5 M	14.6 M	17.6 M	8.08	1.52	-1.07	0.0	395.4 M	115.7 M	36	291	100.0	100.0
636	1400/02/26	22,451	2.0	1.7 B	750.7 K	0.13	0.35	73.3 M	20.9 M	15.7 M	5.9 M	15.0 M	18.1 M	12.53	1.39	-1.15	621.9 K	395.4 M	115.7 M	23	288	100.0	100.0
637	1400/02/25	22,011	2.0	3.8 B	1.7 M	0.33	0.85	113.0 M	20.2 M	15.3 M	9.0 M	15.7 M	18.8 M	12.57	1.28	-1.23	56.5 M	395.3 M	115.6 M	34	421	100.0	98.5
638	1400/02/22	21,882	2.0	51.6 B	23.9 M	40.66	27.42	21.2 M	18.7 M	14.7 M	15.6 M	16.6 M	19.8 M	1.36	1.12	-1.35	1.7 B	384.0 M	112.8 M	2,385	3,125	97.9	94.6
639	1400/02/21	21,453	-4.0	4.3 B	2.0 M	9.76	2.59	11.7 M	7.7 M	10.4 M	50.9 M	58.8 M	30.0 M	-4.36	-7.61	-2.88	226.8 M	45.3 M	28.2 M	373	81	100.0	94.8
640	1400/02/20	21,981	-2.0	241.1 M	109.7 K	0.51	0.14	2.6 M	4.4 M	9.9 M	60.3 M	93.3 M	28.9 M	-22.75	-21.0	-2.91	0.0	-100.6 K	16.8 M	91	4	100.0	100.0
641	1400/02/19	22,037	-2.0	166.2 M	75.4 K	0.09	0.1	3.5 M	4.8 M	10.0 M	166.2 M	71.6 M	28.8 M	-47.0	-14.8	-2.88	0.0	-100.6 K	16.8 M	47	1	100.0	100.0
642	1400/02/18	22,097	-2.0	179.2 M	81.1 K	0.03	0.1	2.5 M	11.8 M	10.0 M	29.9 M	29.6 M	28.8 M	-11.83	-2.51	-2.88	0.0	7.4 M	16.8 M	71	6	100.0	100.0
643	1400/02/15	22,547	-4.0	1.5 B	649.5 K	0.27	0.68	6.0 M	15.6 M	9.9 M	112.7 M	25.5 M	28.8 M	-18.93	-1.64	-2.9	-502.8 K	10.9 M	16.8 M	246	13	100.0	100.0
644	1400/02/13	23,112	-2.0	282.2 M	122.1 K	0.05	0.12	4.0 M	16.0 M	11.1 M	282.2 M	24.9 M	27.1 M	-70.0	-1.55	-2.44	0.0	11.0 M	40.6 M	70	1	100.0	100.0
645	1400/02/12	23,226	-2.0	341.5 M	147.0 K	0.06	0.15	4.9 M	15.7 M	11.3 M	26.3 M	25.0 M	27.7 M	-5.31	-1.59	-2.45	0.0	11.0 M	40.6 M	69	13	100.0	100.0
646	1400/02/11	23,696	-2.0	8.1 B	3.4 M	1.8	1.87	19.1 M	15.6 M	11.3 M	25.5 M	25.2 M	28.0 M	-1.34	-1.62	-2.48	37.4 M	11.0 M	40.6 M	424	316	100.0	99.5
647	1400/02/08	24,145	-4.0	19.3 B	8.0 M	24.9	3.78	17.8 M	13.0 M	13.4 M	23.8 M	25.8 M	23.7 M	-1.33	-1.98	-1.77	17.7 M	59.9 M	76.0 M	1,081	810	100.0	99.9
648	1400/02/07	24,832	-2.0	546.0 M	219.9 K	0.73	0.1	4.0 M	5.3 M	14.7 M	182.0 M	50.7 M	22.9 M	-45.0	-9.64	-1.56	0.0	56.4 M	74.9 M	135	3	100.0	100.0
649	1400/02/06	24,996	-2.0	488.9 M	195.6 K	0.65	0.09	4.0 M	5.2 M	14.7 M	81.5 M	49.2 M	22.8 M	-20.33	-9.46	-1.55	0.0	56.4 M	74.9 M	122	6	100.0	100.0
650	1400/02/05	25,341	-2.0	1.0 B	405.0 K	1.46	0.19	8.1 M	5.0 M	14.7 M	34.2 M	47.4 M	22.8 M	-4.23	-9.51	-1.55	0.0	56.4 M	74.9 M	127	30	100.0	100.0
651	1400/02/04	25,858	-4.0	1.8 B	691.5 K	4.43	0.24	5.7 M	4.3 M	14.5 M	43.0 M	45.0 M	23.0 M	-7.49	-10.37	-1.59	281.9 M	56.4 M	74.9 M	311	35	100.0	84.2
652	1400/02/01	26,475	-2.0	233.0 M	88.0 K	0.54	0.03	2.8 M	3.5 M	15.1 M	233.0 M	45.4 M	23.7 M	-82.0	-13.02	-1.57	0.0	0.0	-25.8 M	82	1	100.0	100.0
653	1400/01/31	26,588	-2.0	335.7 M	126.3 K	0.56	0.04	3.3 M	3.8 M	15.0 M	335.7 M	38.1 M	23.7 M	-103.0	-10.11	-1.58	0.0	0.0	-25.8 M	103	1	100.0	100.0
654	1400/01/30	26,756	-2.0	499.9 M	186.9 K	0.79	0.06	3.2 M	4.6 M	15.0 M	55.5 M	54.3 M	23.7 M	-17.33	-11.68	-1.58	0.0	0.0	-25.8 M	156	9	100.0	100.0
655	1400/01/29	26,748	-4.0	799.6 M	298.9 K	1.65	0.08	4.2 M	4.6 M	14.9 M	27.6 M	52.5 M	23.7 M	-6.59	-11.47	-1.59	0.0	0.0	-25.8 M	191	29	100.0	100.0
656	1400/01/28	27,380	-2.0	221.5 M	80.9 K	0.45	0.02	3.3 M	4.5 M	14.7 M	36.9 M	72.0 M	20.6 M	-11.17	-16.06	-1.41	0.0	0.0	-107.7 M	67	6	100.0	100.0
657	1400/01/25	27,487	-2.0	317.2 M	115.4 K	0.59	0.02	5.4 M	4.5 M	16.3 M	26.4 M	80.8 M	20.5 M	-4.92	-17.9	-1.26	0.0	0.0	77.8 M	59	12	100.0	100.0
658	1400/01/24	27,909	-2.0	1.3 B	450.2 K	0.48	0.09	6.5 M	4.4 M	16.2 M	1.3 B	75.8 M	20.5 M	-193.0	-17.28	-1.26	0.0	-100.8 K	77.8 M	193	1	100.0	100.0
659	1400/01/23	27,785	-4.0	662.0 M	238.2 K	0.24	0.05	3.3 M	11.1 M	16.3 M	47.3 M	25.7 M	20.5 M	-14.36	-2.32	-1.26	0.0	94.8 M	77.8 M	201	14	100.0	100.0
660	1400/01/22	28,384	-2.0	62.4 M	22.0 K	0.02	0.0	1.5 M	12.8 M	16.2 M	31.2 M	28.0 M	20.5 M	-21.0	-2.18	-1.27	0.0	94.8 M	77.8 M	42	2	100.0	100.0
661	1400/01/21	28,454	-2.0	207.0 M	72.8 K	0.01	0.01	3.5 M	12.7 M	16.2 M	103.5 M	29.0 M	20.5 M	-30.0	-2.29	-1.27	0.0	94.8 M	77.8 M	60	2	100.0	100.0
662	1400/01/18	28,636	-2.0	541.3 M	189.0 K	0.02	0.04	4.3 M	15.7 M	16.2 M	31.8 M	22.3 M	20.5 M	-7.42	-1.42	-1.27	-504.0 K	244.1 M	77.8 M	126	17	99.9	100.0
663	1400/01/17	29,211	-4.0	12.2 B	4.2 M	0.6	0.88	15.2 M	17.6 M	16.2 M	24.5 M	22.0 M	20.5 M	-1.61	-1.25	-1.26	474.7 M	243.2 M	77.8 M	801	477	100.0	96.1
664	1400/01/16	30,338	-2.0	1.5 B	507.9 K	0.07	0.11	15.0 M	17.7 M	16.1 M	385.2 M	21.8 M	20.4 M	-25.75	-1.23	-1.27	0.0	148.3 M	54.1 M	103	4	100.0	100.0
665	1400/01/15	30,592	-2.0	754.2 M	246.5 K	0.04	0.05	6.8 M	17.5 M	16.1 M	107.7 M	21.5 M	20.3 M	-15.86	-1.23	-1.26	0.0	148.3 M	54.1 M	111	7	100.0	100.0
666	1400/01/14	30,605	-2.0	63.1 B	20.2 M	3.33	5.44	16.5 M	17.0 M	16.1 M	21.2 M	21.7 M	20.3 M	-1.29	-1.28	-1.26	746.3 M	148.3 M	54.1 M	3,818	2,933	99.7	98.6
667	1400/01/11	31,200	-3.91	42.8 B	13.7 M	4.1	4.5	21.5 M	16.8 M	15.9 M	21.5 M	24.2 M	20.1 M	1.0	-1.44	-1.26	-4.9 M	-347.2 M	16.8 M	1,988	1,992	100.0	100.0
668	1400/01/10	31,953	-2.0	390.1 M	122.1 K	0.04	0.04	3.7 M	13.8 M	14.9 M	30.0 M	26.9 M	19.9 M	-8.15	-1.94	-1.33	0.0	-346.2 M	17.0 M	106	13	100.0	100.0
669	1400/01/08	32,112	-2.0	470.6 M	146.5 K	0.04	0.05	4.2 M	13.7 M	14.9 M	52.3 M	27.0 M	19.9 M	-12.44	-1.97	-1.33	0.0	-346.2 M	17.0 M	112	9	100.0	100.0
670	1400/01/07	32,692	-2.0	1.7 B	527.3 K	0.08	0.17	5.2 M	13.3 M	14.9 M	862.0 M	26.9 M	19.8 M	-165.5	-2.03	-1.33	0.0	-346.2 M	17.0 M	331	2	100.0	100.0
671	1399/12/27	32,370	-1.82	52.9 B	15.9 M	1.87	7.04	15.9 M	13.8 M	15.0 M	25.9 M	18.7 M	19.7 M	-1.62	-1.36	-1.31	-1.7 B	-673.7 M	17.0 M	3,212	2,044	96.7	100.0
672	1399/12/23	32,385	-2.0	220.6 M	68.1 K	0.01	0.03	1.6 M	17.1 M	14.4 M	36.8 M	17.6 M	18.3 M	-23.67	-1.03	-1.28	0.0	414.2 M	103.5 M	142	6	100.0	100.0
673	1399/12/20	32,529	-2.0	428.1 M	131.6 K	0.02	0.06	2.9 M	17.1 M	14.1 M	107.0 M	17.6 M	18.5 M	-36.5	-1.03	-1.31	0.0	414.2 M	103.5 M	146	4	100.0	100.0
674	1399/12/19	33,075	-2.0	1.6 B	491.1 K	0.06	0.22	5.0 M	17.2 M	14.1 M	28.0 M	17.7 M	18.5 M	-5.64	-1.03	-1.32	0.0	414.2 M	102.9 M	327	58	100.0	100.0
675	1399/12/18	33,496	-4.0	56.5 B	16.7 M	3.24	8.11	13.6 M	17.2 M	14.1 M	14.6 M	17.7 M	18.6 M	-1.07	-1.03	-1.32	-1.6 B	414.2 M	92.5 M	4,019	3,855	97.0	99.9
676	1399/12/17	34,824	-2.0	87.1 B	25.0 M	135.56	30.49	22.9 M	20.2 M	15.7 M	20.1 M	20.6 M	23.4 M	1.14	-1.02	-1.49	3.7 B	741.7 M	-21.0 M	3,796	4,125	99.6	95.3
677	1399/12/16	34,947	-2.0	366.3 M	104.8 K	0.56	0.13	3.2 M	4.6 M	10.5 M	30.5 M	59.5 M	29.8 M	-9.42	-13.02	-2.84	0.0	0.0	-188.9 M	113	12	100.0	100.0
678	1399/12/13	35,229	-2.0	836.4 M	237.4 K	1.23	0.29	6.1 M	4.8 M	10.4 M	139.4 M	67.7 M	29.8 M	-22.83	-14.06	-2.86	0.0	0.0	-188.9 M	137	6	100.0	100.0
679	1399/12/12	35,625	-4.0	1.7 B	465.1 K	4.11	0.57	4.9 M	4.4 M	10.3 M	63.7 M	40.1 M	29.4 M	-13.0	-9.09	-2.85	0.0	0.0	-188.9 M	338	26	100.0	100.0
680	1399/12/11	36,427	-2.0	178.5 M	49.0 K	0.44	0.06	2.5 M	3.9 M	10.0 M	44.6 M	33.0 M	29.3 M	-17.5	-8.35	-2.94	0.0	0.0	-188.9 M	70	4	100.0	100.0
681	1399/12/10	36,506	-2.0	236.5 M	64.8 K	0.59	0.05	4.1 M	4.0 M	9.7 M	33.8 M	32.5 M	30.6 M	-8.29	-8.03	-3.15	0.0	0.0	-188.9 M	58	7	100.0	100.0
682	1399/12/09	36,644	-2.0	408.8 M	111.6 K	0.68	0.07	4.8 M	4.0 M	11.0 M	68.1 M	31.1 M	25.3 M	-14.33	-7.86	-2.29	0.0	0.0	-580.6 M	86	6	100.0	100.0
683	1399/12/06	36,573	-4.0	1.0 B	275.0 K	2.09	0.13	4.2 M	4.5 M	11.3 M	22.9 M	32.2 M	23.9 M	-5.43	-7.22	-2.13	0.0	0.0	-934.2 M	239	44	100.0	100.0
684	1399/12/05	37,418	-2.0	246.7 M	65.9 K	0.47	0.02	3.4 M	4.3 M	11.7 M	123.4 M	37.2 M	23.0 M	-36.5	-8.64	-1.95	0.0	0.0	-1.5 B	73	2	100.0	100.0
685	1399/12/04	37,469	-2.0	151.5 M	40.4 K	0.26	0.01	3.0 M	4.3 M	13.0 M	37.9 M	34.8 M	23.2 M	-12.5	-8.07	-1.78	0.0	0.0	-1.6 B	50	4	100.0	100.0
686	1399/12/03	37,539	-2.0	210.4 M	56.0 K	0.24	0.01	3.3 M	4.3 M	14.0 M	23.4 M	36.6 M	22.5 M	-7.0	-8.49	-1.61	0.0	0.0	-2.3 B	63	9	100.0	100.0
687	1399/12/02	37,746	-4.0	1.4 B	382.8 K	1.69	0.06	5.5 M	4.4 M	15.0 M	40.1 M	45.4 M	23.9 M	-7.25	-10.21	-1.59	0.0	0.0	-2.5 B	261	36	100.0	100.0
688	1399/11/29	38,680	-2.0	440.4 M	113.9 K	0.42	0.02	3.3 M	3.8 M	14.9 M	27.5 M	57.5 M	23.9 M	-8.25	-15.29	-1.6	0.0	0.0	-2.5 B	132	16	100.0	100.0
689	1399/11/28	38,813	-2.0	394.6 M	101.7 K	0.29	0.02	3.7 M	4.1 M	14.8 M	35.9 M	53.8 M	23.9 M	-9.73	-13.1	-1.61	0.0	-2.4 M	-2.5 B	107	11	100.0	100.0
690	1399/11/27	38,986	-2.0	512.1 M	131.4 K	0.05	0.02	3.9 M	4.4 M	14.8 M	51.2 M	61.8 M	23.9 M	-13.3	-14.06	-1.62	0.0	-44.3 M	-2.6 B	133	10	100.0	100.0
691	1399/11/26	39,394	-4.0	1.8 B	454.2 K	0.17	0.08	4.5 M	13.9 M	14.8 M	63.9 M	28.6 M	23.9 M	-14.21	-2.05	-1.62	0.0	-825.6 M	-2.6 B	398	28	100.0	100.0
692	1399/11/25	40,670	-2.0	1.4 B	332.4 K	0.12	0.06	3.2 M	14.7 M	14.8 M	104.0 M	28.0 M	23.9 M	-32.54	-1.9	-1.62	0.0	-755.7 M	-2.7 B	423	13	100.0	100.0
693	1399/11/21	41,134	-2.0	1.4 B	335.8 K	0.13	0.06	5.3 M	15.7 M	14.8 M	35.4 M	27.5 M	23.9 M	-6.7	-1.76	-1.62	-12.2 M	-755.7 M	-2.7 B	259	39	99.1	100.0
694	1399/11/20	41,812	-2.0	2.0 B	481.8 K	0.18	0.08	5.3 M	15.8 M	14.7 M	83.9 M	27.3 M	24.1 M	-15.81	-1.73	-1.64	-209.1 M	-753.2 M	-2.7 B	340	24	89.6	100.0
695	1399/11/19	42,644	-4.0	53.2 B	12.5 M	35.4	2.23	20.2 M	14.8 M	14.7 M	26.6 M	27.0 M	24.3 M	-1.32	-1.82	-1.65	-3.9 B	-711.4 M	-2.9 B	2,151	1,779	81.4	88.8
696	1399/11/18	43,680	-2.0	439.7 M	100.7 K	0.04	0.01	4.1 M	4.8 M	14.2 M	22.6 M	53.4 M	24.3 M	-5.49	-11.15	-1.7	349.4 M	69.9 M	-2.9 B	107	4	100.0	20.5
697	1399/11/15	43,884	-2.0	605.3 M	137.9 K	0.04	0.01	3.3 M	10.7 M	15.0 M	30.3 M	22.4 M	27.5 M	-9.05	-2.1	-1.83	0.0	-1.6 B	-3.1 B	181	20	100.0	100.0
698	1399/11/14	44,216	-2.0	986.7 M	223.2 K	0.04	0.02	4.5 M	11.3 M	17.5 M	23.5 M	21.4 M	28.9 M	-5.17	-1.89	-1.65	0.0	-3.0 B	-2.2 B	217	42	100.0	100.0
699	1399/11/13	44,485	-4.0	1.7 B	391.2 K	0.05	0.04	3.3 M	12.0 M	17.5 M	52.7 M	21.0 M	29.0 M	-16.03	-1.75	-1.66	0.0	-5.1 B	-2.2 B	529	33	100.0	100.0
700	1399/11/12	46,338	-2.0	4.2 B	909.6 K	0.06	0.09	6.7 M	14.0 M	17.5 M	95.8 M	21.9 M	29.0 M	-14.39	-1.56	-1.66	0.0	-5.6 B	-2.2 B	633	44	100.0	100.0
701	1399/11/11	47,266	-2.0	52.2 B	11.0 M	0.6	1.2	13.5 M	14.9 M	17.6 M	20.7 M	21.6 M	29.0 M	-1.54	-1.45	-1.65	-7.8 B	-8.5 B	-2.2 B	3,284	2,517	84.7	99.8
702	1399/11/08	48,219	-2.0	25.2 B	5.2 M	0.3	0.58	12.3 M	16.3 M	17.8 M	19.3 M	23.5 M	29.6 M	-1.57	-1.45	-1.67	-7.1 B	-7.8 B	-1.8 B	1,461	1,298	71.3	99.4
703	1399/11/07	49,121	-2.0	47.1 B	9.6 M	0.62	1.13	13.1 M	16.2 M	17.8 M	20.4 M	23.9 M	30.1 M	-1.56	-1.47	-1.68	-10.8 B	-6.4 B	-1.4 B	2,717	2,275	75.7	98.7
704	1399/11/06	49,800	1.14	79.1 B	15.8 M	1.28	2.05	16.6 M	16.4 M	17.9 M	23.8 M	24.5 M	30.9 M	-1.43	-1.49	-1.72	-2.3 B	-4.2 B	-899.2 M	4,608	3,310	96.7	99.6
705	1399/11/05	49,499	-0.38	185.8 B	37.7 M	7.8	6.47	15.5 M	16.3 M	18.0 M	21.6 M	24.7 M	31.8 M	-1.4	-1.52	-1.76	-14.3 B	-3.9 B	-783.8 M	11,009	8,530	91.7	99.3
706	1399/11/04	49,637	-2.0	114.9 B	23.1 M	73.95	4.93	20.2 M	17.3 M	18.8 M	31.2 M	31.8 M	36.9 M	-1.54	-1.84	-1.97	-4.4 B	-1.1 B	-71.4 M	5,443	3,666	95.9	99.7
707	1399/11/01	50,127	-2.0	1.5 B	290.9 K	0.91	0.06	3.1 M	3.5 M	18.3 M	41.7 M	45.9 M	38.5 M	-13.57	-13.3	-2.11	0.0	-571.1 M	149.6 M	475	35	100.0	100.0
708	1399/10/30	50,619	-2.0	1.5 B	288.6 K	0.64	0.06	3.7 M	3.5 M	18.2 M	85.9 M	51.0 M	38.6 M	-23.27	-14.4	-2.12	-253.1 M	-629.0 M	149.6 M	327	17	82.7	100.0
709	1399/10/29	50,279	-4.0	1.0 B	204.5 K	0.3	0.04	2.8 M	4.7 M	18.3 M	79.1 M	73.4 M	38.6 M	-28.3	-15.77	-2.1	-502.8 M	-687.2 M	162.2 M	188	13	51.1	100.0
710	1399/10/27	51,814	-2.0	1.5 B	280.2 K	0.22	0.06	5.2 M	5.7 M	18.4 M	33.0 M	84.7 M	38.5 M	-6.29	-14.96	-2.1	-518.1 M	-1.3 B	187.4 M	178	44	64.3	100.0
711	1399/10/24	52,698	-2.0	2.6 B	498.7 K	0.05	0.11	3.2 M	8.0 M	18.3 M	39.8 M	43.0 M	38.6 M	-12.59	-5.37	-2.11	-1.6 B	-2.0 B	213.3 M	331	66	39.8	100.0
712	1399/10/23	53,283	-2.0	1.7 B	326.4 K	0.02	0.07	3.3 M	15.3 M	18.3 M	75.6 M	37.9 M	38.7 M	-22.69	-2.47	-2.11	-289.7 M	-2.4 B	292.4 M	435	23	83.3	100.0
713	1399/10/22	54,370	-2.0	5.0 B	928.5 K	0.05	0.2	6.6 M	21.4 M	18.5 M	315.5 M	37.8 M	38.6 M	-47.98	-1.77	-2.09	-543.7 M	1.0 B	306.8 M	685	16	89.2	100.0
714	1399/10/21	55,479	-2.0	7.7 B	1.4 M	0.08	0.31	8.4 M	21.5 M	18.7 M	110.0 M	37.5 M	38.3 M	-13.11	-1.75	-2.05	-3.7 B	1.1 B	334.0 M	469	69	51.1	98.5
715	1399/10/20	56,609	-2.0	19.1 B	3.4 M	0.2	0.75	11.3 M	21.3 M	18.6 M	28.7 M	37.3 M	37.9 M	-2.53	-1.75	-2.04	-4.0 B	1.9 B	516.8 M	1,331	664	79.2	100.0
716	1399/10/17	56,847	-2.0	276.9 B	47.9 M	6.46	22.95	16.5 M	21.8 M	18.4 M	37.3 M	37.8 M	39.3 M	-2.26	-1.73	-2.14	-3.6 B	2.7 B	723.4 M	16,316	7,318	97.4	98.7
717	1399/10/16	59,538	2.0	207.0 B	35.7 M	114.21	114.77	45.1 M	35.1 M	20.5 M	37.7 M	38.5 M	41.9 M	1.2	-1.1	-2.05	16.9 B	3.6 B	901.2 M	4,580	5,030	99.8	91.7
718	1399/10/15	57,769	-2.0	1.7 B	290.7 K	0.82	0.95	3.6 M	5.1 M	5.3 M	112.0 M	78.8 M	92.4 M	-31.48	-15.49	-17.45	-577.7 K	187.3 M	55.2 M	472	15	100.0	100.0
719	1399/10/14	58,947	-4.0	4.1 B	689.5 K	2.9	2.35	6.3 M	5.4 M	5.4 M	88.4 M	83.4 M	91.8 M	-14.13	-15.58	-17.07	-589.5 K	187.3 M	55.2 M	650	46	100.0	100.0
720	1399/10/13	60,456	-2.0	833.4 M	137.9 K	0.55	0.47	5.9 M	4.8 M	5.1 M	52.1 M	63.4 M	95.8 M	-8.88	-13.11	-18.72	-604.6 K	187.4 M	53.8 M	142	16	99.9	100.0
721	1399/10/10	61,054	-2.0	1.8 B	291.5 K	1.3	1.02	6.2 M	5.0 M	5.0 M	105.1 M	78.9 M	97.2 M	-16.84	-15.71	-19.4	938.2 M	186.9 M	102.8 M	285	8	100.0	47.2
722	1399/10/09	61,370	-2.0	939.2 M	153.0 K	0.61	0.51	3.4 M	4.2 M	4.8 M	44.7 M	83.2 M	99.3 M	-13.19	-19.66	-20.51	0.0	-766.3 K	55.6 M	277	21	100.0	100.0
723	1399/10/08	62,192	-4.0	3.1 B	495.6 K	3.03	0.99	4.8 M	4.1 M	4.8 M	118.5 M	96.6 M	103.7 M	-24.77	-23.61	-21.82	-621.9 K	-766.3 K	55.6 M	644	26	100.0	100.0
724	1399/10/07	63,725	-2.0	704.3 M	110.5 K	0.71	0.2	4.1 M	3.6 M	7.5 M	23.5 M	87.8 M	69.7 M	-5.67	-24.13	-9.3	0.0	-641.9 K	212.8 M	170	30	100.0	100.0
725	1399/10/06	64,187	-2.0	1.4 B	213.8 K	1.34	0.38	7.1 M	3.5 M	8.3 M	457.5 M	98.2 M	87.4 M	-64.48	-28.04	-10.51	-3.2 M	-641.9 K	248.4 M	193	3	99.8	100.0
726	1399/10/03	64,515	-2.0	975.4 M	151.2 K	0.89	0.27	2.5 M	3.5 M	8.2 M	195.1 M	100.3 M	88.2 M	-77.2	-28.67	-10.7	0.0	0.0	248.6 M	386	5	100.0	100.0
727	1399/10/02	64,465	-4.0	1.9 B	292.0 K	2.47	0.53	3.3 M	3.8 M	8.2 M	99.1 M	87.0 M	89.8 M	-29.79	-22.8	-10.96	0.0	0.0	248.6 M	566	19	100.0	100.0
728	1399/10/01	65,921	-2.0	333.6 M	50.6 K	0.39	0.09	2.5 M	4.0 M	8.3 M	111.2 M	81.9 M	89.8 M	-44.0	-20.4	-10.85	0.0	0.0	248.6 M	132	3	100.0	100.0
729	1399/09/30	66,070	-2.0	442.7 M	67.0 K	0.45	0.12	2.9 M	4.0 M	8.1 M	21.1 M	69.5 M	91.7 M	-7.24	-17.43	-11.33	0.0	0.0	248.6 M	152	21	100.0	100.0
730	1399/09/29	66,602	-2.0	1.6 B	237.6 K	0.42	0.4	6.2 M	3.7 M	8.1 M	395.5 M	81.5 M	95.7 M	-63.75	-21.87	-11.77	0.0	0.0	248.6 M	255	4	100.0	100.0
731	1399/09/26	66,135	-4.0	1.3 B	200.4 K	0.37	0.18	3.7 M	6.8 M	8.3 M	78.0 M	99.8 M	80.7 M	-20.82	-14.75	-9.72	0.0	34.1 M	218.6 M	354	17	100.0	100.0
732	1399/09/25	67,595	-2.0	245.9 M	36.4 K	0.06	0.03	2.9 M	6.7 M	14.2 M	82.0 M	101.7 M	53.4 M	-28.67	-15.14	-3.75	0.0	34.1 M	327.1 M	86	3	100.0	100.0
733	1399/09/24	67,858	-2.0	779.4 M	114.9 K	0.2	0.1	3.1 M	6.7 M	13.9 M	43.3 M	100.7 M	54.8 M	-13.94	-15.14	-3.95	0.0	34.1 M	327.1 M	251	18	100.0	100.0
734	1399/09/23	68,208	-2.0	1.0 B	152.4 K	0.24	0.13	2.7 M	6.8 M	13.6 M	54.7 M	105.9 M	55.0 M	-20.42	-15.66	-4.05	0.0	34.1 M	587.0 M	388	19	100.0	100.0
735	1399/09/22	69,599	-4.0	16.0 B	2.3 M	11.43	2.11	9.0 M	6.5 M	13.3 M	116.9 M	117.3 M	57.5 M	-13.03	-18.17	-4.32	170.5 M	28.5 M	587.0 M	1,778	135	100.0	98.9
736	1399/09/19	71,274	-2.0	671.3 M	94.2 K	0.45	0.09	2.4 M	3.6 M	13.2 M	95.9 M	114.5 M	59.0 M	-39.57	-31.63	-4.48	0.0	190.1 M	578.4 M	277	7	100.0	100.0
737	1399/09/18	71,632	-2.0	1.1 B	148.5 K	0.57	0.13	4.5 M	3.6 M	12.8 M	81.8 M	134.3 M	60.0 M	-18.31	-37.74	-4.69	0.0	189.1 M	634.8 M	238	13	100.0	100.0
738	1399/09/17	72,054	-2.0	1.3 B	174.1 K	0.15	0.11	4.6 M	3.5 M	12.1 M	96.5 M	138.9 M	62.8 M	-20.92	-39.94	-5.2	0.0	189.1 M	649.7 M	272	13	100.0	100.0
739	1399/09/16	72,796	-4.0	3.3 B	451.6 K	0.35	0.19	3.7 M	10.2 M	13.3 M	164.4 M	58.1 M	67.3 M	-44.02	-5.68	-5.06	-28.0 M	817.9 M	889.0 M	873	20	99.1	100.0
740	1399/09/15	74,650	-2.0	1.0 B	134.1 K	0.1	0.05	2.9 M	11.6 M	17.7 M	11.3 M	80.1 M	76.2 M	-3.86	-6.91	-4.31	978.4 M	965.8 M	3.3 B	342	2	100.0	2.3
741	1399/09/12	74,971	-2.0	953.6 M	127.2 K	0.1	0.05	2.4 M	11.5 M	18.0 M	953.6 M	83.0 M	73.6 M	-392.01	-7.25	-4.08	-4.9 M	770.2 M	3.6 B	390	1	99.5	100.0
742	1399/09/11	76,059	-2.0	3.2 B	425.1 K	0.34	0.17	3.5 M	11.2 M	18.2 M	119.8 M	84.9 M	72.6 M	-33.74	-7.6	-4.0	0.0	771.1 M	3.3 B	911	27	100.0	100.0
743	1399/09/10	76,440	-1.03	34.9 B	4.5 M	11.72	1.98	20.3 M	11.8 M	18.5 M	50.7 M	84.0 M	71.5 M	-2.5	-7.12	-3.87	3.1 B	771.1 M	3.1 B	1,719	625	100.0	91.0
744	1399/07/22	221,138	-2.0	28.7 B	1.3 M	7.67	0.58	11.2 M	8.0 M	18.7 M	196.6 M	185.5 M	70.3 M	-17.57	-23.25	-3.77	711.8 M	142.4 M	2.9 B	2,559	142	99.9	97.4
745	1399/07/21	225,651	-4.0	5.4 B	240.4 K	0.82	0.11	6.8 M	5.6 M	19.1 M	139.1 M	179.0 M	67.8 M	-20.59	-31.87	-3.54	0.0	0.0	2.8 B	803	39	100.0	100.0
746	1399/07/20	234,179	-2.0	4.0 B	170.4 K	0.07	0.08	4.9 M	7.0 M	19.4 M	221.7 M	66.8 M	66.3 M	-45.5	-9.49	-3.42	0.0	-120.1 M	2.7 B	819	18	100.0	100.0
747	1399/07/19	235,732	-2.0	1.6 B	68.7 K	0.03	0.03	3.9 M	18.4 M	19.7 M	95.2 M	46.8 M	65.2 M	-24.29	-2.55	-3.31	0.0	314.0 M	2.7 B	413	17	100.0	100.0
748	1399/07/16	238,924	-2.0	3.3 B	139.4 K	0.06	0.06	4.2 M	17.7 M	19.9 M	277.6 M	48.4 M	64.1 M	-66.42	-2.73	-3.22	0.0	314.0 M	2.6 B	797	12	100.0	100.0
749	1399/07/14	243,800	-2.0	5.5 B	225.8 K	0.09	0.1	7.8 M	17.4 M	20.3 M	220.2 M	48.2 M	62.5 M	-28.24	-2.77	-3.09	0.0	1.4 B	2.4 B	706	25	100.0	100.0
750	1399/05/29	248,773	-2.0	21.4 B	861.7 K	0.34	0.38	9.2 M	16.5 M	20.6 M	46.1 M	50.5 M	61.2 M	-5.04	-3.05	-2.97	-600.3 M	1.4 B	2.4 B	2,277	465	97.2	100.0
751	1399/05/28	249,667	-2.0	262.9 B	10.4 M	19.13	5.74	22.4 M	16.3 M	21.2 M	45.4 M	54.2 M	60.7 M	-2.02	-3.32	-2.86	2.2 B	1.5 B	2.4 B	11,296	5,533	96.4	95.6
752	1399/05/27	254,762	-2.0	10.9 B	426.9 K	0.64	0.23	7.1 M	7.2 M	21.3 M	1.4 B	353.9 M	65.3 M	-192.0	-49.07	-3.06	0.0	1.3 B	2.8 B	1,536	8	100.0	100.0
753	1399/05/26	259,961	-2.0	6.6 B	254.6 K	0.1	0.14	5.1 M	6.9 M	22.3 M	472.9 M	262.2 M	63.3 M	-91.98	-37.8	-2.84	5.2 B	1.3 B	2.8 B	1,287	3	100.0	21.4
754	1399/05/25	265,266	-4.0	21.5 B	811.3 K	0.14	0.44	8.4 M	12.3 M	22.9 M	341.6 M	92.3 M	61.2 M	-40.52	-7.48	-2.67	0.0	1.2 B	2.4 B	2,553	63	100.0	100.0
755	1399/05/22	276,318	-2.0	22.6 B	816.9 K	0.14	0.43	8.5 M	20.3 M	24.1 M	297.0 M	94.9 M	58.4 M	-35.07	-4.68	-2.42	-1.4 M	11.0 B	2.4 B	2,665	76	100.0	100.0
756	1399/05/21	281,957	-2.0	11.2 B	397.5 K	0.07	0.2	5.4 M	21.7 M	25.8 M	264.8 M	86.6 M	56.8 M	-48.74	-3.99	-2.2	1.1 B	12.1 B	2.4 B	2,011	37	97.5	87.4
757	1399/05/20	287,711	-2.0	30.0 B	1.0 M	0.19	0.51	6.4 M	22.8 M	27.5 M	204.4 M	83.6 M	55.7 M	-31.99	-3.67	-2.02	298.4 M	10.8 B	2.3 B	4,685	145	99.8	98.8
758	1399/05/19	287,700	-0.23	277.5 B	9.5 M	2.52	4.69	16.0 M	25.7 M	29.7 M	76.8 M	79.2 M	53.9 M	-4.79	-3.08	-1.82	4.8 B	9.9 B	2.2 B	16,950	3,473	97.8	96.1
759	1399/05/15	290,880	2.0	480.5 B	16.7 M	32.44	13.49	37.2 M	40.4 M	36.8 M	101.5 M	74.2 M	48.3 M	-2.73	-1.84	-1.31	48.6 B	8.9 B	2.5 B	11,768	3,834	91.1	81.0
760	1399/05/14	285,177	4.0	21.7 B	762.5 K	1.77	0.6	187.5 M	210.1 M	37.2 M	22.2 M	24.7 M	31.9 M	8.44	8.49	1.16	5.7 B	-1.0 B	62.2 M	116	722	100.0	73.8
761	1399/05/12	274,209	2.0	10.5 B	384.1 K	0.93	0.29	49.5 M	223.9 M	36.3 M	31.0 M	24.4 M	31.7 M	1.6	9.19	1.14	-5.5 B	-2.7 B	-226.0 M	102	340	47.9	100.0
762	1399/05/11	268,833	2.0	12.5 B	465.3 K	1.18	0.29	238.6 M	299.1 M	35.8 M	31.0 M	22.5 M	31.0 M	7.69	13.29	1.16	-4.2 B	-1.5 B	46.2 M	35	403	66.8	100.0
763	1399/05/08	263,562	2.0	13.2 B	501.9 K	1.2	0.29	2.6 B	254.4 M	34.9 M	20.4 M	20.8 M	32.2 M	129.4	12.24	1.08	0.0	-1.3 B	-1.6 B	5	647	100.0	100.0
764	1399/05/07	258,395	4.0	11.7 B	454.3 K	1.03	0.22	475.4 M	156.9 M	34.8 M	24.7 M	21.4 M	31.1 M	19.28	7.34	1.12	-1.3 B	-1.8 B	-1.6 B	22	476	89.1	100.0
765	1399/05/06	248,457	2.0	8.6 B	346.7 K	0.75	0.16	211.4 M	112.2 M	30.8 M	18.8 M	21.3 M	30.9 M	11.26	5.28	-1.0	-2.5 B	-1.5 B	-1.8 B	29	459	71.2	100.0
766	1399/05/05	243,586	2.0	7.3 B	299.6 K	0.5	0.14	119.6 M	112.6 M	29.6 M	18.6 M	22.1 M	31.4 M	6.43	5.1	-1.06	658.7 M	-1.1 B	-1.7 B	61	357	100.0	91.0
767	1399/05/04	238,810	2.0	8.9 B	370.9 K	0.43	0.17	110.1 M	139.3 M	28.4 M	20.9 M	22.7 M	32.0 M	5.26	6.14	-1.12	-3.2 B	562.8 M	-1.7 B	51	423	63.4	100.0
768	1399/05/01	234,128	4.0	14.3 B	612.2 K	0.74	0.26	115.8 M	75.4 M	26.9 M	22.7 M	28.5 M	32.4 M	5.11	2.64	-1.2	-2.9 B	1.2 B	-1.3 B	96	619	77.6	97.8
769	1399/04/31	225,124	2.0	12.8 B	568.5 K	0.68	0.23	87.7 M	76.0 M	25.4 M	23.8 M	26.9 M	32.8 M	3.68	2.82	-1.29	225.1 M	1.1 B	-1.7 B	146	528	100.0	98.2
770	1399/04/30	220,710	2.0	10.1 B	457.7 K	0.43	0.17	162.9 M	79.0 M	24.3 M	23.1 M	25.6 M	32.7 M	7.04	3.08	-1.34	-331.1 M	1.1 B	-1.8 B	60	437	96.7	100.0
771	1399/04/29	216,383	2.0	21.7 B	1.0 M	0.9	0.36	255.2 M	77.7 M	23.9 M	22.7 M	30.3 M	33.4 M	11.25	2.56	-1.4	9.1 B	1.1 B	-2.1 B	85	557	100.0	58.2
772	1399/04/28	212,141	4.0	35.4 B	1.7 M	1.24	0.6	43.3 M	77.9 M	22.9 M	42.7 M	33.4 M	34.0 M	1.01	2.34	-1.48	0.0	-783.7 M	-2.7 B	816	828	100.0	100.0
773	1399/04/25	203,982	2.0	9.5 B	467.3 K	0.15	0.17	301.9 M	36.1 M	22.8 M	15.1 M	35.2 M	33.5 M	20.02	1.03	-1.47	-3.4 B	-1.2 B	-2.7 B	20	627	63.3	99.2
774	1399/04/24	199,983	2.0	11.3 B	565.1 K	0.18	0.17	133.0 M	25.0 M	23.0 M	17.9 M	43.3 M	33.8 M	7.41	-1.73	-1.47	49.5 M	1.9 B	-2.7 B	85	627	100.0	99.6
775	1399/04/23	196,062	1.21	32.0 B	1.6 M	0.53	0.51	88.0 M	25.3 M	24.0 M	47.0 M	42.7 M	35.7 M	1.87	-1.69	-1.49	-176.5 M	1.8 B	-3.4 B	362	682	99.4	100.0
776	1399/04/22	192,218	4.0	23.3 B	1.2 M	0.39	0.38	236.7 M	24.2 M	22.9 M	40.5 M	38.8 M	35.7 M	5.84	-1.6	-1.56	-373.1 M	1.8 B	-3.4 B	97	576	98.4	100.0
777	1399/04/21	184,825	2.0	53.0 B	2.9 M	0.76	0.91	18.0 M	22.7 M	21.6 M	45.9 M	36.0 M	35.8 M	-2.56	-1.59	-1.65	-1.9 B	1.9 B	-3.4 B	2,847	1,154	96.5	100.0
778	1399/04/18	181,249	2.0	163.5 B	9.0 M	3.43	3.19	20.2 M	26.1 M	20.8 M	48.0 M	35.5 M	35.3 M	-2.38	-1.36	-1.7	12.0 B	-5.1 B	-3.2 B	6,740	2,588	83.3	76.0
779	1399/04/17	177,696	2.0	18.4 B	1.0 M	0.26	0.33	83.2 M	39.6 M	20.0 M	20.5 M	26.9 M	34.2 M	4.05	1.47	-1.71	-710.8 M	-7.6 B	-3.8 B	202	853	91.3	95.2
780	1399/04/16	174,212	4.0	22.9 B	1.3 M	0.35	0.41	51.5 M	28.2 M	19.3 M	22.0 M	28.1 M	37.1 M	2.34	1.0	-1.92	-61.0 M	-8.5 B	-4.3 B	444	1,042	99.7	100.0
781	1399/04/15	167,512	2.0	20.1 B	1.2 M	0.33	0.37	29.8 M	25.2 M	19.3 M	20.6 M	29.5 M	37.8 M	1.45	-1.17	-1.96	-40.2 M	-8.6 B	-4.7 B	672	976	99.8	100.0
782	1399/04/14	164,264	2.0	105.3 B	6.4 M	2.24	2.16	32.9 M	23.3 M	19.8 M	38.8 M	31.2 M	38.4 M	-1.18	-1.34	-1.94	-36.8 B	-8.6 B	-5.0 B	2,072	2,705	64.7	99.7
783	1399/04/11	161,131	2.0	51.3 B	3.2 M	1.1	1.13	45.8 M	19.6 M	18.8 M	20.5 M	29.3 M	38.5 M	2.24	-1.49	-2.05	-213.0 M	-235.7 M	-3.0 B	1,068	2,398	95.3	95.7
784	1399/04/10	160,001	0.99	120.7 B	7.6 M	4.27	3.09	20.9 M	16.3 M	18.0 M	29.0 M	33.7 M	40.7 M	-1.39	-2.07	-2.26	-5.2 B	-2.4 B	-3.0 B	5,423	4,090	93.9	98.2
785	1399/04/09	158,434	-2.0	8.5 B	535.5 K	0.21	0.22	7.0 M	13.5 M	17.3 M	327.5 M	36.5 M	43.8 M	-46.68	-2.7	-2.53	-642.7 M	-1.4 B	-2.8 B	982	23	81.2	88.8
786	1399/04/08	161,667	-2.0	7.8 B	483.5 K	0.15	0.19	7.9 M	16.3 M	17.1 M	488.5 M	36.3 M	43.9 M	-61.91	-2.23	-2.57	-194.0 M	-2.6 B	-2.7 B	966	16	97.5	100.0
787	1399/04/07	164,614	-2.0	41.0 B	2.5 M	0.81	1.02	15.1 M	17.5 M	16.9 M	38.4 M	36.0 M	44.1 M	-2.53	-2.06	-2.6	5.1 B	-3.2 B	-2.7 B	2,571	882	95.0	82.6
788	1399/04/04	167,000	-1.24	56.4 B	3.4 M	1.29	1.13	14.8 M	19.3 M	16.6 M	34.5 M	34.6 M	45.7 M	-2.34	-1.8	-2.75	-10.9 B	-4.2 B	-3.0 B	2,996	1,597	78.4	97.8
789	1399/04/03	168,900	1.76	35.4 B	2.1 M	0.5	0.73	15.2 M	22.1 M	19.9 M	26.8 M	34.2 M	51.5 M	-1.76	-1.55	-2.59	-457.6 M	-2.9 B	3.6 B	2,268	1,305	97.7	99.0
790	1399/04/02	167,455	4.0	75.1 B	4.5 M	1.35	1.69	22.2 M	28.7 M	20.4 M	39.6 M	41.0 M	53.5 M	-1.78	-1.43	-2.63	-6.3 B	-5.4 B	3.6 B	3,095	1,894	91.5	99.9
791	1399/04/01	161,140	2.0	65.5 B	4.1 M	1.47	1.63	19.1 M	27.7 M	20.3 M	39.5 M	42.5 M	55.1 M	-2.07	-1.54	-2.71	-3.2 B	-4.1 B	3.9 B	3,205	1,629	93.2	98.1
792	1399/03/31	157,981	2.0	19.3 B	1.2 M	0.42	0.5	72.2 M	25.7 M	20.7 M	25.3 M	44.3 M	57.3 M	2.86	-1.73	-2.77	79.0 M	-3.5 B	4.0 B	267	760	100.0	99.6
793	1399/03/27	154,884	2.0	17.2 B	1.1 M	0.35	0.46	324.4 M	18.8 M	20.4 M	29.8 M	45.8 M	58.9 M	10.9	-2.43	-2.89	-4.8 B	-3.1 B	4.0 B	38	575	71.5	99.3
794	1399/03/26	156,479	4.0	149.9 B	9.9 M	3.53	4.98	36.2 M	16.0 M	20.2 M	48.8 M	46.1 M	60.2 M	-1.35	-2.89	-2.97	-12.6 B	-2.5 B	4.3 B	3,742	3,037	90.4	98.8
795	1399/03/25	150,461	-2.0	7.1 B	470.5 K	0.16	0.21	5.6 M	12.1 M	18.4 M	321.8 M	55.8 M	64.9 M	-57.57	-4.62	-3.52	-81.8 M	-2.0 B	4.9 B	1,252	22	98.8	100.0
796	1399/03/24	153,531	-2.0	18.4 B	1.2 M	0.36	0.54	8.3 M	13.4 M	21.4 M	53.1 M	52.1 M	63.9 M	-6.42	-3.9	-2.98	-235.4 M	-3.6 B	8.1 B	2,193	346	98.7	100.0
797	1399/03/21	155,862	-2.0	28.4 B	1.8 M	0.59	0.83	8.2 M	16.4 M	22.6 M	34.5 M	48.8 M	64.0 M	-4.22	-2.97	-2.83	2.1 B	-4.8 B	8.1 B	3,448	756	99.2	91.8
798	1399/03/20	157,900	-1.63	41.6 B	2.6 M	1.0	1.25	10.8 M	17.7 M	25.0 M	38.6 M	51.9 M	66.2 M	-3.58	-2.93	-2.65	-1.5 B	-4.6 B	7.9 B	3,663	1,062	94.8	98.4
799	1399/03/19	157,999	-1.36	126.5 B	7.9 M	6.95	4.39	17.2 M	19.6 M	27.6 M	72.7 M	56.6 M	71.1 M	-4.24	-2.89	-2.57	-10.1 B	-4.3 B	8.4 B	6,778	1,739	92.0	100.0
800	1399/03/18	160,174	2.0	23.0 B	1.4 M	1.4	0.79	157.2 M	20.0 M	32.2 M	37.5 M	45.5 M	70.5 M	4.19	-2.27	-2.19	-8.3 B	-2.3 B	9.4 B	88	590	60.1	96.2
801	1399/03/17	157,034	2.0	45.7 B	2.9 M	4.96	1.66	83.6 M	13.2 M	31.5 M	37.9 M	54.9 M	75.4 M	2.21	-4.15	-2.4	-6.3 B	-392.3 M	10.4 B	471	1,205	86.2	100.0
802	1399/03/13	153,955	-2.0	9.0 B	583.8 K	0.78	0.32	6.8 M	6.5 M	29.8 M	111.5 M	322.3 M	91.7 M	-16.46	-49.4	-3.08	3.0 B	667.5 M	11.4 B	1,316	53	99.1	65.7
803	1399/03/12	157,096	-2.0	3.8 B	244.4 K	0.07	0.13	6.0 M	7.5 M	32.0 M	225.9 M	419.8 M	91.3 M	-37.94	-55.98	-2.85	0.0	66.9 M	11.9 B	645	17	100.0	100.0
804	1399/03/11	160,302	-4.0	7.9 B	494.6 K	0.14	0.24	6.8 M	23.4 M	33.3 M	660.7 M	235.3 M	90.5 M	-97.63	-10.06	-2.72	-10.5 M	24.0 B	12.7 B	1,170	12	99.9	100.0
805	1399/03/10	166,981	-2.0	15.2 B	913.2 K	0.28	0.43	5.9 M	26.0 M	36.0 M	389.5 M	179.0 M	87.9 M	-66.35	-6.88	-2.45	1.3 B	24.0 B	13.6 B	1,686	22	64.9	56.2
806	1399/03/07	170,388	-2.0	11.8 B	691.7 K	0.21	0.31	7.1 M	30.5 M	40.9 M	841.9 M	142.6 M	85.4 M	-118.76	-4.67	-2.09	-982.5 M	23.7 B	14.5 B	1,524	14	91.7	100.0
807	1399/03/06	173,865	-2.0	24.6 B	1.4 M	0.46	0.61	9.5 M	36.5 M	46.9 M	350.7 M	121.7 M	81.4 M	-36.82	-3.34	-1.74	-869.3 K	23.9 B	15.8 B	2,577	70	100.0	100.0
808	1399/03/03	177,414	2.0	242.1 B	13.6 M	32.44	11.56	47.5 M	52.2 M	62.8 M	186.8 M	94.4 M	74.1 M	-3.94	-1.81	-1.18	119.6 B	23.9 B	17.3 B	4,555	517	89.3	39.9
809	1399/02/31	173,936	2.0	8.2 B	469.5 K	0.81	0.37	314.1 M	202.7 M	109.5 M	38.3 M	35.3 M	45.8 M	8.19	5.74	2.39	0.0	-46.6 M	7.0 B	26	213	100.0	100.0
810	1399/02/30	170,526	4.0	5.6 B	328.5 K	0.19	0.24	560.2 M	43.5 M	105.9 M	26.1 M	43.1 M	46.6 M	21.5	1.01	2.27	0.0	-46.5 M	7.8 B	10	215	100.0	100.0
811	1399/02/29	163,968	2.0	9.3 B	569.3 K	0.33	0.38	155.3 M	100.6 M	102.8 M	54.9 M	50.1 M	49.3 M	2.83	2.01	2.08	-327.9 M	12.7 B	8.8 B	58	170	96.5	100.0
812	1399/02/28	160,753	2.0	4.2 B	261.6 K	0.14	0.15	300.3 M	102.1 M	100.6 M	20.9 M	48.3 M	48.7 M	14.4	2.11	2.07	94.7 M	12.7 B	10.1 B	14	197	100.0	97.7
813	1399/02/27	157,601	2.0	7.5 B	474.0 K	0.24	0.24	120.5 M	107.5 M	98.6 M	39.7 M	51.8 M	53.0 M	3.03	2.07	1.86	0.0	12.1 B	11.7 B	62	188	100.0	100.0
814	1399/02/24	154,511	4.0	19.5 B	1.3 M	0.6	0.6	21.5 M	97.6 M	97.6 M	65.3 M	55.4 M	55.4 M	-3.04	1.76	1.76	571.7 K	14.1 B	14.1 B	909	299	100.0	100.0
815	1399/02/23	148,569	2.0	90.9 B	6.1 M	7.91	7.91	523.8 M	261.5 M	261.5 M	58.3 M	51.5 M	51.5 M	8.99	5.08	5.08	63.5 B	17.6 B	17.6 B	153	285	88.2	18.3
816	1399/02/22	145,656	2.0	7.1 B	486.4 K	0.53	0.53	322.0 M	112.3 M	112.3 M	42.7 M	47.6 M	47.6 M	7.55	2.36	2.36	0.0	2.3 B	2.3 B	22	166	100.0	100.0
817	1399/02/21	142,800	2.0	14.4 B	1.0 M	1.23	1.23	463.7 M	93.6 M	93.6 M	45.3 M	50.1 M	50.1 M	10.24	1.87	1.87	-2.9 B	3.5 B	3.5 B	25	319	80.2	100.0
818	1399/02/20	140,000	0.0	11.5 B	823.4 K	1	1	51.9 M	51.9 M	51.9 M	432.5 M	432.5 M	432.5 M	-8.33	-8.33	-8.33	9.8 B	9.8 B	9.8 B	222	4	100.0	15.0

سوابق تکمیلی گشان