سوابق گشان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	17,250	17,260	17,000	17,240	1.83	17,170	1.42	1.53	3.39 M	5.82 B	1.0	1.45	94.08	76.92	65.24 M	32.47 M	2.01	999.22 M
2	1403/06/27	16,450	17,010	16,450	16,960	1.68	16,930	1.5	3.4	3.41 M	5.76 B	1.11	1.54	99.21	72.33	76.26 M	28.96 M	2.63	1.55 B
3	1403/06/26	16,200	16,810	16,200	16,370	-0.73	16,680	1.15	3.77	3.48 M	5.8 B	1.31	1.68	96.46	87.69	63.57 M	30.45 M	2.09	508.53 M
4	1403/06/25	16,780	16,880	16,430	16,430	-1.97	16,490	-1.61	2.74	1.98 M	3.26 B	0.74	0.98	100.0	100.0	42.91 M	30.48 M	1.41	0.0
5	1403/06/24	16,670	16,800	16,530	16,780	1.82	16,760	1.7	1.63	3.32 M	5.56 B	1.36	1.79	96.91	92.12	49.93 M	30.33 M	1.65	266.56 M
6	1403/06/21	15,970	16,490	15,970	16,490	1.98	16,480	1.92	3.26	4.8 M	7.91 B	2.23	2.83	100.0	50.25	69.35 M	32.56 M	2.13	3.93 B
7	1403/06/20	16,100	16,290	15,700	16,290	1.94	16,170	1.19	3.76	1.77 M	2.87 B	0.93	1.09	100.0	100.0	41.0 M	19.0 M	2.16	0.0
8	1403/06/19	15,580	16,150	15,540	15,880	0.25	15,980	0.88	3.93	1.37 M	2.18 B	0.75	0.86	100.0	100.0	27.64 M	18.35 M	1.51	0.0
9	1403/06/18	15,900	16,000	15,810	15,810	-1.98	15,840	-1.8	1.2	2.14 M	3.38 B	1.22	1.27	100.0	100.0	47.0 M	33.84 M	1.39	0.0
10	1403/06/17	16,250	16,640	16,030	16,030	-1.96	16,130	-1.35	3.81	2.1 M	3.39 B	1.28	1.28	100.0	100.0	41.89 M	28.51 M	1.47	0.0
11	1403/06/13	16,440	16,440	15,960	16,250	0.81	16,350	1.43	3.01	3.37 M	5.52 B	2.35	2.25	100.0	94.07	55.19 M	35.56 M	1.55	327.1 M
12	1403/06/11	16,150	16,150	16,150	16,150	1.96	16,120	1.77	0.0	579.89 K	936.52 M	0.31	0.39	90.53	100.0	77.07 M	13.57 M	5.68	-88.71 M
13	1403/06/10	15,860	15,860	15,720	15,860	1.99	15,840	1.86	0.89	951.81 K	1.51 B	0.45	0.64	98.24	100.0	25.99 M	18.39 M	1.41	-26.6 M
14	1403/06/07	15,280	15,720	15,280	15,720	1.95	15,550	0.84	2.88	1.73 M	2.7 B	0.89	1.17	100.0	100.0	32.91 M	18.61 M	1.77	0.0
15	1403/06/06	15,010	15,560	15,010	15,380	0.79	15,420	1.05	3.66	1.6 M	2.47 B	0.77	1.1	100.0	100.0	32.88 M	19.73 M	1.67	0.0
16	1403/06/05	15,640	15,640	15,040	15,060	-1.83	15,260	-0.52	3.99	2.32 M	3.54 B	0.98	1.6	100.0	65.9	27.64 M	16.54 M	1.67	1.21 B
17	1403/06/03	15,350	15,360	15,100	15,360	1.99	15,340	1.86	1.72	2.72 M	4.18 B	1.35	1.95	100.0	77.95	34.25 M	23.43 M	1.46	921.6 M
18	1403/05/31	15,000	15,550	14,950	15,100	-0.98	15,060	-1.25	4.01	2.1 M	3.17 B	1.23	1.43	98.29	99.89	22.89 M	20.81 M	1.1	-50.58 M
19	1403/05/30	15,250	15,250	15,250	15,250	-1.99	15,250	-1.99	0.0	992.49 K	1.51 B	0.6	0.68	99.29	100.0	35.78 M	42.04 M	-1.17	-10.67 M
20	1403/05/29	15,570	15,950	15,480	15,480	-1.96	15,560	-1.46	3.04	2.28 M	3.55 B	1.81	1.57	98.69	100.0	25.37 M	31.39 M	-1.24	-46.61 M
21	1403/05/28	15,550	16,170	15,550	16,040	1.13	15,790	-0.44	3.99	3.72 M	5.87 B	4.43	2.87	97.54	99.58	29.66 M	21.48 M	1.38	-119.13 M
22	1403/05/27	15,860	15,860	15,860	15,860	-1.98	15,860	-1.98	0.0	987.07 K	1.57 B	1.43	0.76	100.0	100.0	24.85 M	97.84 M	-3.94	0.0
23	1403/05/24	16,160	16,160	16,160	16,160	-0.98	16,180	-0.86	0.0	547.38 K	884.57 M	0.73	0.39	100.0	100.0	21.06 M	98.29 M	-4.67	0.0
24	1403/05/23	16,320	16,320	16,320	16,320	-0.97	16,320	-0.97	0.0	789.33 K	1.29 B	0.59	0.56	100.0	100.0	99.09 M	257.64 M	-2.6	0.0
25	1403/05/16	16,390	16,390	16,390	16,390	-0.97	16,480	-0.42	0.0	260.72 K	427.32 M	0.17	0.16	100.0	100.0	10.68 M	106.83 M	-10.0	0.0
26	1403/05/15	16,550	16,550	16,550	16,550	-0.96	16,550	-0.96	0.0	1.61 M	2.67 B	1.19	0.96	100.0	100.0	54.47 M	121.33 M	-2.23	0.0
27	1403/05/14	16,710	16,710	16,710	16,710	-0.95	16,710	-0.95	0.0	245.86 K	410.82 M	0.18	0.15	100.0	100.0	18.67 M	205.41 M	-11.0	0.0
28	1403/05/01	16,870	16,870	16,870	16,870	-1.98	16,870	-1.98	0.0	858.55 K	1.45 B	0.63	0.52	100.0	100.0	19.06 M	1.45 B	-76.0	0.0
29	1403/04/31	17,580	17,580	16,900	16,900	-1.97	17,210	-0.17	4.02	3.76 M	6.48 B	3.87	2.45	100.0	100.0	64.77 M	68.18 M	-1.05	0.0
30	1403/04/19	17,240	17,240	17,240	17,240	1.95	17,240	1.95	0.0	1.4 M	2.41 B	1.51	0.69	100.0	100.0	160.36 M	28.64 M	5.6	0.0
31	1403/04/18	16,910	16,910	16,910	16,910	1.99	16,910	1.99	0.0	488.68 K	826.36 M	0.4	0.24	100.0	100.0	206.59 M	11.48 M	18.0	0.0
32	1403/04/17	16,580	16,580	16,580	16,580	1.97	16,580	1.97	0.0	297.21 K	492.78 M	0.19	0.15	100.0	92.8	24.64 M	13.45 M	1.83	35.46 M
33	1403/04/12	15,920	16,560	15,920	16,420	1.11	16,260	0.12	4.02	904.72 K	1.47 B	0.44	0.46	94.13	100.0	32.98 M	21.96 M	1.5	-86.36 M
34	1403/04/11	16,250	16,300	16,240	16,240	-1.99	16,240	-1.99	0.37	1.77 M	2.88 B	0.94	0.83	99.83	100.0	22.27 M	28.5 M	-1.28	-5.04 M
35	1403/04/10	17,130	17,130	16,520	16,520	-1.96	16,570	-1.66	3.69	1.15 M	1.9 B	0.56	0.51	100.0	100.0	26.08 M	32.26 M	-1.24	0.0
36	1403/04/09	17,260	17,260	16,640	17,100	1.0	16,850	-0.47	3.73	2.05 M	3.45 B	1.17	0.86	100.0	89.33	30.28 M	20.03 M	1.51	368.23 M
37	1403/04/06	17,090	17,090	16,630	16,830	0.0	16,930	0.59	2.77	1.77 M	3.0 B	1.11	0.74	100.0	99.81	21.14 M	31.21 M	-1.48	5.78 M
38	1403/04/04	16,290	16,940	16,290	16,940	1.99	16,830	1.32	3.99	3.51 M	5.91 B	2.52	1.57	100.0	72.35	54.22 M	29.08 M	1.86	1.63 B
39	1403/04/03	16,600	16,970	16,600	16,600	-1.95	16,610	-1.89	2.23	965.13 K	1.6 B	0.67	0.38	100.0	99.53	20.56 M	31.92 M	-1.55	7.57 M
40	1403/03/29	17,180	17,180	16,590	16,590	-1.95	16,610	-1.83	3.56	2.03 M	3.37 B	1.12	0.84	100.0	100.0	22.64 M	24.99 M	-1.1	0.0
41	1403/03/27	16,920	16,920	16,920	16,920	-1.97	16,920	-1.97	0.0	485.93 K	822.19 M	0.21	0.2	100.0	100.0	20.05 M	31.62 M	-1.58	0.0
42	1403/03/23	17,570	17,990	17,570	17,570	-1.95	17,610	-1.73	2.39	977.93 K	1.72 B	0.43	0.4	100.0	100.0	18.32 M	22.96 M	-1.25	0.0
43	1403/03/22	18,420	18,420	17,700	17,710	-1.94	17,920	-0.78	4.07	2.51 M	4.5 B	1.39	1.01	100.0	100.0	26.17 M	32.38 M	-1.24	0.0
44	1403/03/21	18,020	18,060	18,000	18,060	1.98	18,060	1.98	0.33	1.2 M	2.16 B	0.65	0.46	100.0	95.33	119.97 M	17.16 M	6.99	100.78 M
45	1403/03/20	17,720	18,000	17,670	17,710	-1.77	17,710	-1.77	1.87	3.9 M	6.9 B	1.2	1.24	94.88	100.0	29.11 M	28.29 M	1.03	-353.4 M
46	1403/03/19	18,030	18,080	18,030	18,030	-1.96	18,030	-1.96	0.28	3.21 M	5.78 B	1.22	1.03	99.91	99.83	46.6 M	33.57 M	1.39	4.66 M
47	1403/03/16	18,390	18,390	18,390	18,390	-1.97	18,390	-1.97	0.0	454.37 K	835.59 M	0.18	0.12	100.0	100.0	15.77 M	119.37 M	-7.57	0.0
48	1403/03/13	18,760	18,760	18,760	18,760	-1.99	18,760	-1.99	0.0	299.88 K	562.57 M	0.12	0.08	100.0	100.0	10.61 M	140.64 M	-13.25	0.0
49	1403/03/12	19,500	19,500	19,110	19,110	-2.0	19,140	-1.85	2.04	1.33 M	2.55 B	0.4	0.37	100.0	100.0	21.58 M	47.16 M	-2.19	0.0
50	1403/03/08	19,700	19,900	19,700	19,700	-1.99	19,700	-1.99	1.02	10.96 M	21.61 B	5.73	3.56	99.91	98.02	76.82 M	92.08 M	-1.2	407.79 M
51	1403/03/07	20,100	20,100	20,100	20,100	-1.95	20,100	-1.95	0.0	120.16 K	241.53 M	0.04	0.04	91.68	100.0	13.84 M	241.53 M	-17.45	-20.1 M
52	1403/03/06	20,500	20,500	20,500	20,500	-1.91	20,500	-1.91	0.0	204.59 K	419.4 M	0.07	0.06	99.87	100.0	14.96 M	59.91 M	-4.01	-533.0 K
53	1403/03/05	20,900	20,900	20,900	20,900	-1.88	20,900	-1.88	0.0	109.89 K	229.66 M	0.03	0.03	100.0	100.0	20.88 M	114.83 M	-5.5	0.0
54	1403/02/03	21,300	21,650	21,300	21,300	-1.84	21,300	-1.84	1.64	5.41 M	11.53 B	1.56	1.52	100.0	100.0	25.91 M	49.69 M	-1.92	0.0
55	1403/02/02	22,300	22,300	21,550	21,550	-1.82	21,700	-1.14	3.48	3.73 M	8.08 B	1.37	1.07	100.0	100.0	25.82 M	43.45 M	-1.68	0.0
56	1403/02/01	21,500	22,050	21,450	21,750	0.46	21,950	1.39	2.8	4.53 M	9.94 B	2.43	1.3	100.0	99.98	34.52 M	33.14 M	1.04	1.52 M
57	1403/01/29	21,650	21,850	21,650	21,650	-0.92	21,650	-0.92	0.92	1.86 M	4.03 B	1.04	0.52	99.73	98.04	21.97 M	31.61 M	-1.44	68.22 M
58	1403/01/28	21,850	21,850	21,850	21,850	-0.91	21,850	-0.91	0.0	342.71 K	748.83 M	0.14	0.09	100.0	100.0	19.2 M	106.98 M	-5.57	0.0
59	1403/01/27	22,050	22,350	22,050	22,050	-0.9	22,050	-0.9	1.36	6.84 M	15.09 B	4.07	2.0	100.0	99.6	39.92 M	58.48 M	-1.46	61.07 M
60	1403/01/26	22,250	22,250	22,250	22,250	-0.89	22,250	-0.89	0.0	66.55 K	148.07 M	0.01	0.02	100.0	100.0	10.58 M	148.07 M	-14.0	0.0
61	1403/01/25	22,450	22,450	22,450	22,450	-1.97	22,450	-1.97	0.0	214.66 K	481.9 M	0.04	0.06	88.35	100.0	20.28 M	53.54 M	-2.64	-56.12 M
62	1403/01/21	23,050	23,200	22,900	22,900	-1.93	22,900	-1.93	1.31	1.51 M	3.45 B	0.21	0.39	98.34	100.0	26.32 M	45.43 M	-1.73	-57.25 M
63	1403/01/20	23,350	23,550	23,350	23,350	-1.89	23,350	-1.89	0.86	3.64 M	8.5 B	0.56	0.96	85.44	97.69	28.7 M	38.09 M	-1.33	-1.04 B
64	1403/01/19	23,650	24,400	23,550	23,550	-1.87	23,800	-0.83	3.61	2.97 M	7.07 B	0.5	0.79	98.83	100.0	30.14 M	36.47 M	-1.21	-82.42 M
65	1403/01/18	24,350	24,350	23,450	23,500	-1.67	24,000	0.42	3.84	14.94 M	35.86 B	4.93	4.7	80.83	96.65	49.81 M	43.6 M	1.14	-5.67 B
66	1403/01/15	23,900	23,900	23,700	23,900	1.92	23,900	1.92	0.84	2.72 M	6.49 B	1.03	0.84	75.16	100.0	49.78 M	26.71 M	1.86	-1.61 B
67	1403/01/14	23,200	23,700	22,800	23,700	1.94	23,450	0.86	3.95	11.1 M	26.01 B	17.76	4.03	91.55	99.65	62.83 M	40.94 M	1.53	-2.11 B
68	1403/01/11	23,250	23,250	23,250	23,250	1.97	23,250	1.97	0.0	673.4 K	1.57 B	0.5	0.23	100.0	100.0	223.67 M	14.63 M	15.29	0.0
69	1403/01/08	22,800	22,800	22,800	22,800	1.79	22,800	1.79	0.0	349.74 K	797.41 M	0.11	0.11	100.0	100.0	113.92 M	11.56 M	9.86	0.0
70	1403/01/07	22,400	22,400	22,400	22,400	1.82	22,400	1.82	0.0	322.36 K	722.08 M	0.09	0.1	100.0	100.0	60.17 M	10.32 M	5.83	0.0
71	1403/01/06	22,000	22,000	22,000	22,000	1.85	22,000	1.85	0.0	772.61 K	1.7 B	0.18	0.24	100.0	99.41	130.75 M	14.2 M	9.21	10.04 M
72	1403/01/05	21,600	21,600	21,600	21,600	1.89	21,600	1.89	0.0	1.01 M	2.18 B	0.21	0.31	99.01	100.0	35.9 M	42.66 M	-1.19	-21.6 M
73	1402/12/22	21,450	21,700	21,050	21,050	-1.86	21,200	-1.17	3.09	4.27 M	9.05 B	1.0	1.34	99.42	98.24	31.67 M	31.08 M	1.02	106.76 M
74	1402/12/21	21,200	21,600	20,900	21,200	0.0	21,450	1.18	3.35	9.49 M	20.38 B	3.3	3.37	100.0	65.45	54.34 M	38.66 M	1.41	7.04 B
75	1402/12/20	20,650	21,350	20,550	21,300	1.67	21,200	1.19	3.89	2.15 M	4.55 B	0.67	0.74	99.77	99.93	40.56 M	27.74 M	1.46	-7.3 M
76	1402/12/16	21,500	21,500	20,900	20,900	-1.88	20,950	-1.64	2.87	4.53 M	9.49 B	1.57	1.56	89.91	44.91	23.7 M	24.22 M	-1.02	4.27 B
77	1402/12/15	21,200	21,900	21,100	21,100	-1.86	21,300	-0.93	3.79	3.34 M	7.12 B	1.15	1.1	92.3	97.71	25.28 M	24.24 M	1.04	-384.94 M
78	1402/12/14	21,800	22,000	21,500	21,500	-1.83	21,500	-1.83	2.33	1.82 M	3.92 B	0.6	0.59	92.6	100.0	22.02 M	28.02 M	-1.27	-290.3 M
79	1402/12/13	21,900	21,900	21,600	21,650	0.7	21,900	1.86	1.39	2.54 M	5.56 B	0.83	0.83	100.0	100.0	33.93 M	25.64 M	1.32	0.0
80	1402/12/12	21,000	21,650	21,000	21,650	1.88	21,500	1.18	3.1	3.81 M	8.19 B	1.3	1.28	95.36	98.78	35.19 M	27.43 M	1.28	-280.11 M
81	1402/12/09	21,450	21,700	21,050	21,100	-1.63	21,250	-0.93	3.09	2.9 M	6.16 B	0.94	0.88	96.39	70.74	27.48 M	19.62 M	1.4	1.58 B
82	1402/12/08	21,450	21,750	21,450	21,450	-1.83	21,450	-1.83	1.4	3.47 M	7.44 B	1.27	1.06	84.24	99.23	28.11 M	41.25 M	-1.47	-1.12 B
83	1402/12/07	21,900	22,000	21,800	21,800	-1.8	21,850	-1.58	0.92	2.48 M	5.41 B	0.81	0.73	79.89	100.0	28.82 M	41.95 M	-1.46	-1.09 B
84	1402/12/05	22,450	22,500	22,200	22,200	-1.99	22,200	-1.99	1.35	2.66 M	5.92 B	0.84	0.79	81.44	99.62	26.32 M	33.67 M	-1.28	-1.08 B
85	1402/12/02	23,050	23,050	22,600	22,600	-1.95	22,650	-1.74	1.99	3.14 M	7.11 B	1.04	0.91	84.37	99.93	30.28 M	31.42 M	-1.04	-1.11 B
86	1402/12/01	23,350	23,350	22,650	22,900	0.0	23,050	0.66	3.09	3.7 M	8.53 B	1.43	1.06	100.0	99.98	45.88 M	40.63 M	1.13	1.3 M
87	1402/11/30	22,650	22,950	22,600	22,950	2.0	22,900	1.78	1.55	1.65 M	3.78 B	0.63	0.46	100.0	70.19	87.92 M	23.48 M	3.74	1.13 B
88	1402/11/23	22,650	22,900	22,500	22,500	-1.96	22,500	-1.96	1.78	4.08 M	9.19 B	1.69	1.13	87.38	99.53	22.05 M	31.1 M	-1.41	-1.12 B
89	1402/11/21	23,200	23,200	22,900	22,900	-1.93	22,950	-1.71	1.31	3.2 M	7.35 B	1.48	0.88	84.51	97.2	19.6 M	26.77 M	-1.37	-932.62 M
90	1402/11/18	23,450	23,850	23,300	23,300	-1.89	23,350	-1.68	2.36	2.47 M	5.77 B	1.01	0.67	93.4	99.94	23.22 M	21.59 M	1.08	-377.55 M
91	1402/11/17	23,950	24,050	23,200	23,450	-0.64	23,750	0.64	3.66	1.58 M	3.75 B	0.53	0.42	100.0	100.0	20.63 M	20.52 M	1.01	0.0
92	1402/11/16	23,600	24,000	23,400	23,800	0.63	23,600	-0.21	2.56	1.83 M	4.31 B	0.47	0.46	100.0	100.0	26.75 M	19.76 M	1.35	0.0
93	1402/11/15	23,900	24,150	23,600	23,700	-1.46	23,650	-1.66	2.33	3.0 M	7.09 B	0.79	0.76	83.33	98.0	21.95 M	28.11 M	-1.28	-1.04 B
94	1402/11/14	23,500	24,250	23,500	23,900	0.42	24,050	1.05	3.19	1.92 M	4.61 B	0.49	0.48	100.0	98.96	25.64 M	18.79 M	1.36	48.0 M
95	1402/11/11	23,900	24,000	23,800	23,800	-1.86	23,800	-1.86	0.84	3.93 M	9.37 B	1.11	0.98	87.24	100.0	27.42 M	32.08 M	-1.17	-1.2 B
96	1402/11/10	24,300	24,550	24,250	24,250	-1.82	24,250	-1.82	1.24	4.36 M	10.58 B	0.97	1.11	88.17	100.0	40.02 M	36.85 M	1.09	-1.25 B
97	1402/11/09	25,300	25,300	24,450	24,450	-1.81	24,700	-0.8	3.48	6.32 M	15.6 B	1.65	1.6	82.67	99.69	38.84 M	35.1 M	1.11	-2.65 B
98	1402/11/08	24,850	24,900	24,800	24,900	1.84	24,900	1.84	0.4	2.43 M	6.06 B	0.56	0.57	95.89	100.0	62.44 M	28.04 M	2.23	-249.0 M
99	1402/11/07	24,450	24,450	24,150	24,450	1.88	24,450	1.88	1.24	2.66 M	6.51 B	0.63	0.61	94.37	98.89	32.69 M	21.91 M	1.49	-294.63 M
100	1402/11/04	24,050	24,050	23,750	24,050	1.91	24,000	1.69	1.26	1.96 M	4.72 B	0.41	0.45	100.0	74.47	31.47 M	20.44 M	1.54	1.2 B
101	1402/10/27	23,600	24,000	23,500	23,700	-1.04	23,600	-1.46	2.13	9.04 M	21.32 B	2.3	2.18	96.4	100.0	28.0 M	50.16 M	-1.79	-768.1 M
102	1402/10/26	24,300	24,300	23,900	23,900	-1.85	23,950	-1.64	1.67	3.09 M	7.4 B	0.8	0.72	84.13	99.85	29.49 M	99.8 M	-3.38	-1.16 B
103	1402/10/18	24,700	24,700	24,300	24,450	-1.21	24,350	-1.62	1.65	4.82 M	11.74 B	1.23	1.1	99.48	97.32	20.86 M	33.13 M	-1.59	253.53 M
104	1402/10/17	24,850	25,150	24,500	24,600	-0.4	24,750	0.2	2.65	2.34 M	5.8 B	0.56	0.53	100.0	95.73	21.63 M	26.06 M	-1.2	247.31 M
105	1402/10/16	24,750	25,350	24,650	24,750	-1.59	24,700	-1.79	2.84	4.51 M	11.16 B	1.12	1.03	92.5	98.72	22.59 M	32.03 M	-1.42	-695.0 M
106	1402/10/13	25,650	25,800	25,050	25,050	-1.96	25,150	-1.57	2.99	4.87 M	12.24 B	1.3	1.09	92.3	98.81	24.3 M	49.37 M	-2.03	-798.05 M
107	1402/10/12	25,250	25,750	24,850	25,450	0.79	25,550	1.19	3.62	2.84 M	7.24 B	0.67	0.59	100.0	99.65	21.82 M	23.36 M	-1.07	25.02 M
108	1402/10/11	25,950	25,950	25,150	25,250	-1.56	25,250	-1.56	3.18	5.03 M	12.7 B	1.32	1.07	99.5	100.0	24.45 M	46.02 M	-1.88	-62.87 M
109	1402/10/10	26,000	26,200	25,500	25,850	-0.58	25,650	-1.35	2.75	3.54 M	9.07 B	0.96	0.74	100.0	100.0	25.63 M	27.24 M	-1.06	0.0
110	1402/10/09	26,450	26,550	25,850	26,000	-1.33	26,000	-1.33	2.71	3.85 M	10.01 B	1.04	0.8	95.71	99.6	24.43 M	31.34 M	-1.28	-389.25 M
111	1402/10/06	26,350	26,450	25,950	26,450	1.93	26,350	1.54	1.93	3.49 M	9.2 B	0.97	0.72	98.35	88.46	30.97 M	19.37 M	1.6	909.74 M
112	1402/10/05	25,950	26,400	25,900	26,150	-0.95	25,950	-1.7	1.93	5.32 M	13.81 B	1.38	1.05	90.45	99.66	25.44 M	38.66 M	-1.52	-1.27 B
113	1402/10/04	26,450	26,550	26,400	26,400	-1.86	26,400	-1.86	0.57	2.77 M	7.32 B	0.55	0.54	82.29	86.36	23.16 M	63.84 M	-2.76	-298.37 M
114	1402/10/03	27,050	27,250	26,850	26,850	-1.83	26,900	-1.65	1.49	2.94 M	7.9 B	0.55	0.54	83.31	99.28	27.07 M	33.36 M	-1.23	-1.26 B
115	1402/10/02	27,550	27,550	27,050	27,200	0.55	27,350	1.11	1.85	3.96 M	10.85 B	0.81	0.66	100.0	98.73	32.3 M	26.2 M	1.23	137.75 M
116	1402/09/29	26,750	27,050	26,700	27,050	1.88	27,050	1.88	1.31	2.92 M	7.9 B	0.55	0.49	99.17	83.2	45.84 M	25.01 M	1.83	1.26 B
117	1402/09/28	26,500	26,550	26,300	26,550	1.92	26,550	1.92	0.95	6.66 M	17.68 B	1.26	1.17	99.37	92.2	50.04 M	44.65 M	1.12	1.27 B
118	1402/09/27	26,550	26,550	25,750	26,200	0.0	26,050	-0.57	3.11	8.68 M	22.61 B	1.84	1.64	97.7	59.23	36.15 M	33.73 M	1.07	8.7 B
119	1402/09/25	26,650	26,750	26,000	26,000	-1.89	26,200	-1.13	2.88	4.23 M	11.1 B	0.96	0.8	100.0	66.13	33.43 M	26.88 M	1.24	3.76 B
120	1402/09/22	26,200	26,850	26,150	26,200	-0.95	26,500	0.19	2.68	2.1 M	5.57 B	0.43	0.37	92.85	100.0	26.94 M	24.33 M	1.11	-398.6 M
121	1402/09/21	26,000	26,550	25,750	26,550	1.92	26,450	1.54	3.11	4.81 M	12.72 B	0.91	0.86	98.56	89.75	34.54 M	33.98 M	1.02	1.12 B
122	1402/09/20	26,500	26,750	25,950	26,000	-1.7	26,050	-1.51	3.08	6.54 M	17.05 B	1.12	1.21	92.49	100.0	26.1 M	50.14 M	-1.92	-1.28 B
123	1402/09/19	26,400	26,700	26,400	26,500	-1.49	26,450	-1.67	1.14	5.94 M	15.69 B	1.15	1.11	84.94	95.16	26.49 M	44.57 M	-1.68	-1.6 B
124	1402/09/18	27,200	27,200	26,900	26,900	-1.82	26,900	-1.82	1.12	2.76 M	7.42 B	0.49	0.5	82.12	100.0	21.77 M	39.68 M	-1.82	-1.33 B
125	1402/09/15	27,950	28,200	27,200	27,200	-1.98	27,400	-1.26	3.68	4.42 M	12.1 B	0.77	0.81	88.88	95.47	31.35 M	42.63 M	-1.36	-797.71 M
126	1402/09/14	27,800	27,850	27,150	27,850	1.83	27,750	1.46	2.58	6.86 M	19.05 B	1.31	1.3	98.16	67.94	62.13 M	29.35 M	2.12	5.76 B
127	1402/09/13	26,600	27,500	26,600	27,500	1.85	27,350	1.3	3.38	9.33 M	25.5 B	1.78	1.87	100.0	78.51	53.69 M	32.56 M	1.65	5.48 B
128	1402/09/12	27,000	27,000	27,000	27,000	-2.0	27,000	-2.0	0.0	2.4 M	6.49 B	0.42	0.48	79.58	42.67	32.29 M	923.4 M	-28.59	2.4 B
129	1402/09/11	27,450	28,100	27,400	27,400	-1.97	27,550	-1.43	2.55	5.17 M	14.25 B	0.79	1.03	80.94	99.61	29.05 M	43.54 M	-1.5	-2.66 B
130	1402/09/08	28,600	28,600	27,850	27,850	-1.94	27,950	-1.58	2.69	4.91 M	13.72 B	0.57	1.01	89.99	91.88	29.13 M	40.55 M	-1.39	-260.15 M
131	1402/09/07	28,450	28,650	27,800	28,550	1.06	28,400	0.53	3.06	4.46 M	12.67 B	0.56	0.89	92.57	99.42	35.64 M	30.64 M	1.16	-867.39 M
132	1402/09/06	27,350	28,450	27,350	28,450	1.97	28,250	1.25	4.02	9.32 M	26.34 B	1.46	2.02	95.17	83.8	49.34 M	24.23 M	2.04	2.99 B
133	1402/09/05	28,100	28,250	27,400	27,700	-0.36	27,900	0.36	3.1	4.63 M	12.9 B	0.82	0.95	88.94	99.01	34.26 M	32.84 M	1.04	-1.3 B
134	1402/09/04	27,700	27,850	27,400	27,850	1.83	27,800	1.65	1.64	9.59 M	26.64 B	2.16	2.17	99.96	83.1	56.41 M	40.92 M	1.38	4.49 B
135	1402/09/01	27,800	27,800	26,800	27,300	0.0	27,350	0.18	3.73	15.13 M	41.39 B	4.02	3.9	93.32	95.49	55.9 M	53.48 M	1.05	-897.47 M
136	1402/08/30	27,300	27,300	27,300	27,300	1.87	27,300	1.87	0.0	1.28 M	3.5 B	0.34	0.24	100.0	61.75	125.15 M	17.31 M	7.23	1.34 B
137	1402/08/29	26,800	26,800	26,800	26,800	1.9	26,800	1.9	0.0	1.21 M	3.25 B	0.29	0.23	100.0	59.56	191.41 M	13.01 M	14.72	1.32 B
138	1402/08/28	26,300	26,300	26,300	26,300	1.94	26,300	1.94	0.0	959.28 K	2.52 B	0.19	0.18	100.0	48.82	360.41 M	9.62 M	37.46	1.29 B
139	1402/08/27	25,800	25,800	25,450	25,800	1.98	25,800	1.98	1.38	3.56 M	9.19 B	0.67	0.69	98.69	86.21	32.74 M	32.47 M	1.01	1.15 B
140	1402/08/24	25,150	25,750	25,150	25,500	-0.58	25,300	-1.36	2.39	11.79 M	29.84 B	3.22	2.53	99.21	90.68	38.24 M	81.24 M	-2.12	2.55 B
141	1402/08/23	25,650	25,650	25,650	25,650	-1.91	25,650	-1.91	0.0	1.38 M	3.53 B	0.33	0.3	89.11	85.48	22.66 M	604.24 M	-26.67	128.25 M
142	1402/08/22	26,600	26,800	26,100	26,100	-1.88	26,150	-1.69	2.68	3.42 M	8.94 B	0.83	0.76	85.67	99.86	25.03 M	110.22 M	-4.4	-1.27 B
143	1402/08/21	26,600	27,300	26,500	26,600	-1.48	26,600	-1.48	3.02	4.56 M	12.12 B	1.15	1.05	89.26	100.0	32.1 M	63.78 M	-1.99	-1.3 B
144	1402/08/20	27,000	27,300	27,000	27,000	-2.0	27,000	-2.0	1.11	5.51 M	14.89 B	1.45	1.3	75.37	100.0	29.38 M	69.27 M	-2.36	-3.67 B
145	1402/08/17	27,850	28,100	27,350	27,800	-0.36	27,550	-1.25	2.74	3.42 M	9.41 B	1.01	0.83	83.92	100.0	26.51 M	29.98 M	-1.13	-1.51 B
146	1402/08/16	28,500	28,600	27,650	27,850	-1.24	27,900	-1.06	3.44	3.88 M	10.84 B	0.97	0.93	100.0	100.0	32.74 M	29.45 M	1.11	0.0
147	1402/08/15	28,150	28,250	27,550	28,250	1.99	28,200	1.81	2.54	3.28 M	9.25 B	0.89	0.81	100.0	85.0	37.13 M	22.84 M	1.63	1.39 B
148	1402/08/14	26,850	27,750	26,850	27,750	1.83	27,700	1.65	3.35	3.73 M	10.34 B	0.76	0.97	100.0	88.74	42.9 M	22.71 M	1.89	1.16 B
149	1402/08/13	27,400	27,400	26,800	27,200	1.12	27,250	1.3	2.24	4.74 M	12.9 B	1.16	1.26	98.62	99.24	42.14 M	39.04 M	1.08	-79.8 M
150	1402/08/10	26,900	27,000	26,900	26,900	-1.82	26,900	-1.82	0.37	1.25 M	3.35 B	0.26	0.33	62.26	99.87	17.38 M	49.2 M	-2.83	-1.26 B
151	1402/08/09	27,750	27,750	26,750	27,150	-0.37	27,400	0.55	3.74	7.03 M	19.26 B	0.75	1.95	99.72	88.04	41.48 M	39.8 M	1.04	2.25 B
152	1402/08/08	27,250	27,250	27,250	27,250	1.87	27,250	1.87	0.0	1.75 M	4.77 B	0.19	0.48	97.15	72.74	69.22 M	20.07 M	3.45	1.16 B
153	1402/08/07	26,700	27,150	26,700	27,000	-0.74	26,750	-1.65	1.69	9.91 M	26.5 B	1.36	2.96	97.1	99.75	44.14 M	48.33 M	-1.09	-701.01 M
154	1402/08/06	27,200	27,200	27,200	27,200	-1.98	27,200	-1.98	0.0	404.69 K	1.1 B	0.06	0.12	41.31	100.0	17.49 M	183.46 M	-10.49	-646.0 M
155	1402/08/03	27,800	28,050	27,700	27,700	-1.95	27,750	-1.77	1.26	4.46 M	12.37 B	0.65	1.32	83.44	100.0	43.0 M	60.05 M	-1.4	-2.05 B
156	1402/08/02	28,600	28,600	27,500	27,850	-0.71	28,250	0.71	4.0	30.24 M	85.37 B	28.25	14.2	99.37	93.93	99.81 M	60.43 M	1.65	4.65 B
157	1402/08/01	28,050	28,050	28,050	28,050	2.0	28,050	2.0	0.0	597.31 K	1.68 B	0.54	0.24	100.0	60.24	98.56 M	7.11 M	13.87	666.19 M
158	1402/07/30	27,500	27,500	27,500	27,500	1.85	27,500	1.85	0.0	807.03 K	2.22 B	0.66	0.33	75.22	70.57	208.67 M	13.5 M	15.45	103.13 M
159	1402/07/29	27,000	27,000	27,000	27,000	1.89	27,000	1.89	0.0	539.3 K	1.46 B	0.32	0.22	100.0	62.91	97.07 M	6.69 M	14.52	540.0 M
160	1402/07/26	26,500	26,500	26,500	26,500	1.92	26,500	1.92	0.0	2.17 M	5.74 B	1.45	0.91	72.32	89.04	143.27 M	23.57 M	6.08	-960.6 M
161	1402/07/25	26,000	26,000	26,000	26,000	1.96	26,000	1.96	0.0	1.24 M	3.23 B	0.56	0.45	83.9	80.88	123.13 M	21.76 M	5.66	97.5 M
162	1402/07/24	25,500	25,500	25,500	25,500	2.0	25,500	2.0	0.0	768.57 K	1.96 B	0.35	0.27	100.0	69.1	130.66 M	11.67 M	11.19	605.63 M
163	1402/07/23	25,000	25,000	25,000	25,000	1.83	25,000	1.83	0.0	1.36 M	3.41 B	0.69	0.46	100.0	65.16	103.3 M	14.91 M	6.93	1.19 B
164	1402/07/22	24,550	24,550	24,550	24,550	1.87	24,550	1.87	0.0	2.89 M	7.09 B	1.52	0.95	88.84	93.07	95.44 M	32.19 M	2.96	-300.0 M
165	1402/07/19	24,100	24,100	24,100	24,100	1.9	24,100	1.9	0.0	1.24 M	2.99 B	0.58	0.39	100.0	80.13	199.05 M	18.26 M	10.9	593.42 M
166	1402/07/18	23,650	24,000	23,650	23,900	-0.83	23,650	-1.87	1.48	4.93 M	11.66 B	2.78	1.5	90.04	99.5	32.41 M	44.63 M	-1.38	-1.1 B
167	1402/07/17	24,100	24,100	24,100	24,100	-1.83	24,100	-1.83	0.0	497.69 K	1.2 B	0.23	0.14	100.0	100.0	13.95 M	74.96 M	-5.37	0.0
168	1402/07/16	24,600	24,650	24,550	24,550	-2.0	24,550	-2.0	0.41	308.5 K	757.6 M	0.11	0.08	100.0	100.0	10.98 M	50.51 M	-4.6	0.0
169	1402/07/15	25,500	25,700	25,000	25,000	-1.96	25,050	-1.76	2.8	2.55 M	6.39 B	0.84	0.62	90.08	94.01	25.15 M	27.32 M	-1.09	-251.18 M
170	1402/07/12	25,100	25,550	25,000	25,550	2.0	25,500	1.8	2.2	2.45 M	6.25 B	0.81	0.56	100.0	81.96	24.89 M	16.95 M	1.47	1.13 B
171	1402/07/10	25,000	25,700	24,750	25,350	0.4	25,050	-0.79	3.84	3.04 M	7.62 B	0.88	0.71	99.83	90.22	25.17 M	23.21 M	1.08	732.3 M
172	1402/07/09	25,500	25,500	25,250	25,250	-1.94	25,250	-1.94	0.99	2.55 M	6.44 B	0.59	0.6	96.08	100.0	25.27 M	34.27 M	-1.36	-252.5 M
173	1402/07/08	26,450	26,450	25,650	25,650	-1.91	25,750	-1.53	3.12	4.0 M	10.3 B	1.08	0.96	95.02	100.0	32.4 M	24.93 M	1.3	-513.0 M
174	1402/07/05	25,800	26,200	25,800	26,100	1.56	26,150	1.75	1.55	3.16 M	8.27 B	1.0	0.66	99.22	95.41	28.11 M	23.01 M	1.22	315.03 M
175	1402/07/04	25,550	26,150	25,450	26,000	0.19	25,700	-0.96	2.75	2.38 M	6.13 B	0.82	0.42	96.07	96.64	21.09 M	18.33 M	1.15	-34.86 M
176	1402/07/03	26,250	26,600	25,600	25,700	-1.53	25,950	-0.57	3.91	5.12 M	13.29 B	1.4	0.93	91.19	99.17	27.06 M	42.52 M	-1.57	-1.06 B
177	1402/07/01	26,050	26,500	26,050	26,100	-1.69	26,100	-1.69	1.73	6.81 M	17.76 B	2.43	1.27	92.42	91.02	26.52 M	37.08 M	-1.4	247.97 M
178	1402/06/29	26,550	26,550	26,550	26,550	-1.85	26,550	-1.85	0.0	1.06 M	2.81 B	0.33	0.19	55.12	100.0	17.4 M	108.07 M	-6.21	-1.26 B
179	1402/06/28	27,050	27,050	27,050	27,050	-1.99	27,050	-1.99	0.0	420.53 K	1.14 B	0.11	0.08	52.44	100.0	13.26 M	227.51 M	-17.16	-541.0 M
180	1402/06/27	27,700	27,700	27,600	27,600	-1.95	27,600	-1.95	0.36	1.06 M	2.94 B	0.22	0.19	55.83	100.0	17.26 M	66.74 M	-3.87	-1.3 B
181	1402/06/26	28,650	28,650	27,550	27,550	-1.96	28,150	0.18	3.99	8.95 M	25.2 B	2.09	1.64	91.03	77.98	37.86 M	36.13 M	1.05	3.29 B
182	1402/06/22	28,050	28,100	27,800	28,100	2.0	28,100	2.0	1.08	2.53 M	7.1 B	0.52	0.45	100.0	80.2	47.0 M	21.48 M	2.19	1.41 B
183	1402/06/21	27,700	27,750	26,800	27,750	1.83	27,550	1.1	3.54	3.08 M	8.5 B	0.57	0.54	92.25	89.39	39.82 M	17.72 M	2.25	243.1 M
184	1402/06/20	27,150	27,300	26,800	27,250	1.68	27,250	1.68	1.87	4.36 M	11.88 B	0.7	0.75	94.67	72.04	31.96 M	23.26 M	1.37	2.69 B
185	1402/06/19	26,000	26,900	26,000	26,900	1.89	26,800	1.52	3.46	4.87 M	13.04 B	0.71	0.86	95.53	89.71	42.81 M	27.14 M	1.58	759.62 M
186	1402/06/18	26,200	26,450	25,800	26,450	1.93	26,400	1.73	2.52	6.62 M	17.48 B	1.16	1.17	97.89	92.81	34.7 M	26.59 M	1.31	887.76 M
187	1402/06/14	25,650	26,000	25,500	26,000	1.96	25,950	1.76	1.96	5.59 M	14.51 B	1.11	0.96	96.42	79.26	41.65 M	28.34 M	1.47	2.49 B
188	1402/06/13	25,550	26,000	25,450	25,450	-1.93	25,500	-1.73	2.16	5.79 M	14.77 B	1.33	1.01	90.93	100.0	23.41 M	37.69 M	-1.61	-1.34 B
189	1402/06/12	26,550	26,550	25,850	25,850	-1.9	25,950	-1.52	2.71	8.07 M	20.94 B	1.41	1.42	89.83	100.0	33.65 M	41.3 M	-1.23	-2.13 B
190	1402/06/11	26,400	26,400	26,000	26,300	1.54	26,350	1.74	1.54	8.23 M	21.69 B	1.0	1.51	98.58	96.97	58.9 M	62.41 M	-1.06	348.87 M
191	1402/06/08	25,900	25,900	25,900	25,900	1.97	25,900	1.97	0.0	864.57 K	2.24 B	0.1	0.15	100.0	72.11	223.92 M	11.37 M	19.69	624.41 M
192	1402/06/07	25,300	25,400	25,200	25,400	1.8	25,400	1.8	0.79	2.25 M	5.71 B	0.26	0.39	100.0	89.43	62.74 M	25.03 M	2.51	603.25 M
193	1402/06/06	25,050	25,050	24,950	25,000	-1.77	24,950	-1.96	0.4	2.39 M	5.96 B	0.27	0.41	90.06	99.79	32.54 M	42.5 M	-1.31	-580.04 M
194	1402/06/05	25,650	26,250	24,950	25,000	-2.72	25,450	-0.97	5.21	14.89 M	37.86 B	2.35	2.69	93.11	99.78	38.15 M	53.05 M	-1.39	-2.53 B
195	1402/06/04	25,650	27,000	25,650	25,750	-2.46	25,700	-2.65	5.26	20.71 M	53.2 B	6.87	4.41	77.76	100.0	40.44 M	91.72 M	-2.27	-11.83 B
196	1402/06/01	26,400	26,400	26,400	26,400	-2.94	26,400	-2.94	0.0	2.11 M	5.58 B	0.64	0.43	88.76	99.91	31.74 M	206.42 M	-6.5	-621.72 M
197	1402/05/31	28,000	28,400	27,050	27,050	-2.87	27,200	-2.33	4.99	3.07 M	8.36 B	0.81	0.61	63.92	74.13	27.99 M	44.93 M	-1.61	-854.31 M
198	1402/05/30	27,500	28,500	27,500	28,100	0.72	27,850	-0.18	3.64	2.68 M	7.47 B	0.63	0.5	49.74	99.74	24.43 M	27.28 M	-1.12	-3.73 B
199	1402/05/29	27,900	28,550	27,700	28,000	-1.93	27,900	-2.28	3.07	3.06 M	8.53 B	0.62	0.58	86.74	99.8	27.01 M	29.36 M	-1.09	-1.11 B
200	1402/05/28	29,350	29,350	27,650	27,900	-2.11	28,550	0.18	6.15	4.15 M	11.84 B	0.93	0.74	93.94	100.0	38.22 M	31.74 M	1.2	-717.38 M
201	1402/05/25	27,600	28,550	27,200	28,550	2.88	28,500	2.7	4.96	3.53 M	10.06 B	0.7	0.58	62.77	93.23	35.49 M	21.37 M	1.66	-3.07 B
202	1402/05/24	28,750	28,750	27,700	27,700	-2.98	27,750	-2.8	3.79	5.51 M	15.27 B	0.94	0.93	57.11	100.0	22.83 M	45.73 M	-2.0	-6.55 B
203	1402/05/23	28,450	29,700	28,150	28,150	-2.93	28,550	-1.55	5.51	5.16 M	14.73 B	0.91	0.9	95.46	100.0	27.62 M	38.16 M	-1.38	-668.68 M
204	1402/05/22	29,000	29,650	29,000	29,000	-2.85	29,000	-2.85	2.24	6.28 M	18.23 B	1.09	1.05	92.39	97.48	34.3 M	37.65 M	-1.1	-927.27 M
205	1402/05/21	29,850	30,250	29,850	29,850	-2.93	29,850	-2.93	1.34	1.71 M	5.1 B	0.28	0.28	71.9	100.0	25.82 M	83.59 M	-3.24	-1.43 B
206	1402/05/18	31,600	31,900	30,500	30,500	-2.87	30,750	-2.07	4.59	6.73 M	20.68 B	1.22	1.13	92.98	97.04	32.21 M	37.16 M	-1.15	-839.35 M
207	1402/05/17	31,200	31,450	30,550	31,450	2.95	31,400	2.78	2.95	9.47 M	29.74 B	1.99	1.62	98.32	89.25	45.75 M	33.89 M	1.35	2.7 B
208	1402/05/16	30,500	30,550	30,100	30,550	2.86	30,550	2.86	1.5	4.18 M	12.76 B	0.87	0.7	100.0	88.63	40.65 M	27.19 M	1.49	1.45 B
209	1402/05/15	29,250	29,800	28,900	29,800	2.94	29,700	2.59	3.11	6.86 M	20.35 B	1.36	1.18	95.1	73.72	45.98 M	31.39 M	1.46	4.35 B
210	1402/05/14	28,500	29,350	28,500	29,000	0.87	28,950	0.7	2.98	3.68 M	10.67 B	0.71	0.62	97.16	98.56	31.41 M	28.58 M	1.1	-149.17 M
211	1402/05/10	29,100	29,500	28,300	28,850	-0.69	28,750	-1.03	4.24	3.28 M	9.43 B	0.56	0.52	100.0	87.45	25.35 M	28.93 M	-1.14	1.18 B
212	1402/05/09	29,200	29,800	28,950	29,400	-1.34	29,050	-2.52	2.94	5.81 M	16.88 B	0.99	0.89	95.93	94.93	33.05 M	35.46 M	-1.07	168.45 M
213	1402/05/08	29,800	30,650	29,800	29,800	-2.93	29,800	-2.93	2.85	4.29 M	12.79 B	0.65	0.63	94.47	100.0	39.48 M	71.05 M	-1.8	-707.75 M
214	1402/05/07	30,700	30,700	30,350	30,550	2.35	30,700	2.85	1.15	8.24 M	25.28 B	1.59	1.25	99.84	96.79	64.88 M	75.05 M	-1.16	770.85 M
215	1402/05/04	29,750	30,500	29,000	30,500	2.87	29,850	0.67	5.17	4.2 M	12.54 B	0.63	0.59	99.71	94.22	41.13 M	26.79 M	1.54	688.25 M
216	1402/05/03	29,150	30,150	28,600	29,250	-0.17	29,650	1.19	5.42	6.92 M	20.52 B	0.86	0.93	99.66	100.0	36.98 M	47.17 M	-1.28	-69.89 M
217	1402/05/02	29,100	30,050	28,700	29,100	-0.68	29,300	0.0	4.7	5.79 M	16.97 B	0.82	0.81	99.83	99.82	37.23 M	40.05 M	-1.08	900.0 K
218	1402/05/01	28,900	30,450	28,900	28,950	-2.69	29,300	-1.51	5.36	7.69 M	22.52 B	1.32	1.12	96.03	99.39	41.28 M	35.93 M	1.15	-756.66 M
219	1402/04/31	29,800	29,850	29,750	29,750	-2.94	29,750	-2.94	0.34	1.33 M	3.97 B	0.17	0.18	82.21	100.0	25.11 M	68.46 M	-2.73	-706.56 M
220	1402/04/28	31,100	31,400	29,600	29,800	-2.3	30,650	0.49	6.08	11.63 M	35.62 B	1.9	1.55	95.64	92.38	36.31 M	44.11 M	-1.21	1.16 B
221	1402/04/27	30,250	31,450	30,250	30,800	-1.12	30,500	-2.09	3.97	13.79 M	42.05 B	3.22	1.79	97.84	100.0	46.02 M	53.16 M	-1.16	-909.67 M
222	1402/04/26	31,150	31,150	31,150	31,150	-2.96	31,150	-2.96	0.0	944.73 K	2.94 B	0.17	0.11	74.86	98.93	37.34 M	138.64 M	-3.71	-708.35 M
223	1402/04/25	32,200	32,500	32,050	32,050	-2.88	32,100	-2.73	1.4	1.38 M	4.43 B	0.21	0.15	82.82	100.0	23.98 M	57.54 M	-2.4	-761.19 M
224	1402/04/24	33,200	33,750	32,900	32,900	-2.95	33,000	-2.65	2.58	11.4 M	37.61 B	2.24	1.16	92.29	99.99	41.47 M	53.11 M	-1.28	-2.9 B
225	1402/04/21	33,900	34,100	33,900	33,900	-2.87	33,900	-2.87	0.59	3.05 M	10.34 B	0.53	0.31	84.41	99.99	43.86 M	106.59 M	-2.43	-1.61 B
226	1402/04/20	34,950	35,900	34,850	34,850	-2.92	34,900	-2.79	3.01	4.62 M	16.13 B	0.66	0.48	87.57	97.29	31.19 M	66.79 M	-2.14	-1.57 B
227	1402/04/19	36,100	36,750	35,850	35,850	-2.98	35,900	-2.84	2.51	8.0 M	28.73 B	1.06	0.7	87.1	100.0	34.71 M	55.05 M	-1.59	-3.71 B
228	1402/04/18	37,200	37,400	36,850	36,850	-2.9	36,950	-2.64	1.49	5.82 M	21.49 B	0.7	0.52	86.33	100.0	33.85 M	55.38 M	-1.64	-2.94 B
229	1402/04/17	38,800	38,950	37,650	37,650	-2.96	37,950	-2.19	3.45	3.93 M	14.92 B	0.47	0.36	91.28	100.0	31.37 M	47.81 M	-1.52	-1.3 B
230	1402/04/14	37,850	39,000	37,850	38,700	2.11	38,800	2.37	3.04	6.32 M	24.5 B	0.64	0.59	96.5	94.07	51.18 M	36.59 M	1.4	593.92 M
231	1402/04/13	37,400	38,150	36,550	38,150	2.97	37,900	2.29	4.38	10.92 M	41.41 B	1.06	1.07	99.08	96.71	54.05 M	51.27 M	1.05	980.18 M
232	1402/04/12	37,400	37,950	36,850	37,200	-1.98	37,050	-2.37	2.99	10.6 M	39.31 B	1.26	1.08	95.85	97.83	38.92 M	42.63 M	-1.1	-778.82 M
233	1402/04/11	37,800	38,800	37,800	37,800	-2.95	37,950	-2.57	2.65	9.52 M	36.12 B	1.39	1.01	90.91	99.96	46.05 M	52.33 M	-1.14	-3.27 B
234	1402/04/10	40,350	40,350	38,800	38,800	-2.88	38,950	-2.5	3.99	4.32 M	16.82 B	0.57	0.47	82.0	100.0	32.84 M	36.17 M	-1.1	-3.03 B
235	1402/04/07	40,400	40,900	38,900	39,400	-1.75	39,950	-0.37	5.14	13.7 M	54.74 B	1.63	1.54	96.85	95.65	53.5 M	51.84 M	1.03	660.45 M
236	1402/04/06	40,150	40,150	39,350	40,150	2.95	40,100	2.82	2.03	13.56 M	54.34 B	1.47	1.58	100.0	95.74	77.74 M	60.21 M	1.29	2.32 B
237	1402/04/05	39,000	39,000	39,000	39,000	2.9	39,000	2.9	0.0	876.99 K	3.42 B	0.06	0.08	100.0	69.5	180.01 M	10.03 M	17.95	1.04 B
238	1402/04/04	37,800	37,900	37,600	37,900	2.99	37,900	2.99	0.8	1.82 M	6.9 B	0.13	0.17	94.51	86.96	45.0 M	21.37 M	2.11	521.13 M
239	1402/04/03	36,000	37,300	35,300	37,300	2.9	36,800	1.52	5.67	8.24 M	30.33 B	0.45	0.76	100.0	97.39	59.71 M	34.0 M	1.76	790.75 M
240	1402/03/31	37,300	37,900	36,000	36,000	-2.96	36,250	-2.29	5.28	17.64 M	63.93 B	1.19	1.21	98.28	100.0	50.18 M	55.02 M	-1.1	-1.1 B
241	1402/03/30	36,100	37,200	35,750	37,200	2.9	37,100	2.63	4.06	17.57 M	65.22 B	1.47	1.27	97.72	93.39	60.12 M	59.48 M	1.01	2.82 B
242	1402/03/29	35,550	37,600	35,550	35,850	-2.05	36,150	-1.23	5.77	23.88 M	86.31 B	1.5	1.89	97.21	98.84	58.02 M	51.3 M	1.13	-1.41 B
243	1402/03/28	36,800	37,250	36,400	36,400	-2.93	36,600	-2.4	2.34	4.83 M	17.67 B	0.32	0.38	90.21	75.57	49.96 M	90.21 M	-1.81	2.59 B
244	1402/03/27	37,000	39,100	36,950	36,950	-2.89	37,500	-1.45	5.82	27.5 M	103.1 B	2.79	2.39	98.56	89.8	65.82 M	61.03 M	1.08	9.04 B
245	1402/03/24	38,050	38,050	38,050	38,050	-2.93	38,050	-2.93	0.0	648.39 K	2.47 B	0.07	0.05	100.0	100.0	15.81 M	205.59 M	-13.0	0.0
246	1402/03/23	39,650	40,600	38,750	38,750	-2.88	39,200	-1.75	4.77	2.77 M	10.84 B	0.3	0.22	97.11	100.0	25.49 M	52.11 M	-2.04	-313.45 M
247	1402/03/22	39,400	40,050	38,100	40,000	2.83	39,900	2.57	5.12	43.81 M	174.71 B	33.74	4.29	95.13	94.73	67.56 M	67.25 M	1.0	704.95 M
248	1402/03/21	38,900	38,900	38,900	38,900	-2.99	38,900	-2.99	0.0	907.01 K	3.53 B	0.77	0.09	100.0	86.17	24.5 M	138.19 M	-5.64	488.0 M
249	1402/03/20	40,100	40,100	40,100	40,100	-2.91	40,100	-2.91	0.0	1.22 M	4.89 B	0.96	0.1	100.0	100.0	54.92 M	271.55 M	-4.94	0.0
250	1402/03/17	41,300	41,300	41,300	41,300	-2.94	41,300	-2.94	0.0	238.64 K	985.57 M	0.1	0.02	100.0	100.0	14.28 M	109.51 M	-7.67	0.0
251	1402/03/16	42,550	42,550	42,550	42,550	-2.96	42,550	-2.96	0.0	624.22 K	2.66 B	0.17	0.05	100.0	100.0	23.93 M	204.31 M	-8.54	0.0
252	1402/03/13	44,050	44,050	43,650	43,650	-3.0	43,850	-2.56	0.92	3.5 M	15.36 B	0.31	0.26	98.86	99.72	42.31 M	75.48 M	-1.78	-132.12 M
253	1402/03/10	45,000	45,000	45,000	45,000	-2.91	45,000	-2.91	0.0	343.13 K	1.54 B	0.03	0.03	100.0	100.0	17.95 M	220.58 M	-12.29	0.0
254	1402/03/09	46,350	46,350	46,350	46,350	-2.93	46,350	-2.93	0.0	1.67 M	7.73 B	0.12	0.12	100.0	100.0	42.23 M	227.29 M	-5.38	0.0
255	1402/03/08	48,500	49,600	47,300	47,300	-2.97	47,750	-2.05	4.86	6.25 M	29.82 B	0.2	0.42	98.63	96.25	54.07 M	68.51 M	-1.27	710.89 M
256	1402/03/07	50,000	50,300	48,150	48,150	-2.92	48,750	-1.71	4.47	6.92 M	33.74 B	0.23	0.45	97.57	94.07	45.21 M	83.3 M	-1.84	1.18 B
257	1402/03/06	47,700	50,600	47,700	50,600	2.95	49,600	0.92	6.08	41.97 M	208.22 B	1.91	3.02	96.17	91.82	101.6 M	59.12 M	1.72	9.06 B
258	1402/03/03	49,150	49,150	49,150	49,150	-2.96	49,150	-2.96	0.0	606.76 K	2.98 B	0.03	0.04	99.59	100.0	16.23 M	426.03 M	-26.25	-12.29 M
259	1402/03/02	51,050	52,950	50,150	50,150	-2.9	50,650	-1.94	5.58	14.31 M	72.46 B	0.69	0.9	94.57	82.74	44.88 M	47.96 M	-1.07	8.57 B
260	1402/03/01	52,000	53,550	50,450	50,650	35.25	51,650	37.92	6.14	92.51 M	477.82 B	14.23	8.15	93.0	87.53	89.85 M	98.44 M	-1.1	26.12 B
261	1401/11/18	37,650	37,650	37,650	37,650	-2.96	37,650	-2.96	0.0	1.39 M	5.22 B	0.22	0.12	98.13	100.0	23.62 M	200.93 M	-8.51	-97.89 M
262	1401/11/17	38,800	38,800	38,800	38,800	-3.0	38,800	-3.0	0.0	847.25 K	3.29 B	0.14	0.07	93.98	100.0	37.22 M	234.81 M	-6.31	-197.88 M
263	1401/11/16	40,050	40,750	39,950	39,950	-2.92	40,000	-2.79	2.0	3.5 M	13.99 B	0.48	0.31	98.57	100.0	50.51 M	84.26 M	-1.67	-199.75 M
264	1401/11/12	42,000	42,700	40,750	40,750	-2.98	41,150	-2.02	4.79	6.15 M	25.3 B	0.53	0.55	97.71	99.99	35.78 M	36.72 M	-1.03	-578.32 M
265	1401/11/11	41,900	42,900	41,900	41,900	-2.9	42,000	-2.67	2.39	20.64 M	86.71 B	1.51	1.78	90.68	100.0	53.49 M	65.59 M	-1.23	-8.08 B
266	1401/11/10	43,150	43,150	43,150	43,150	-2.92	43,150	-2.92	0.0	333.12 K	1.44 B	0.02	0.03	84.99	100.0	17.71 M	359.35 M	-20.3	-215.75 M
267	1401/11/09	44,450	44,450	44,450	44,450	-2.95	44,450	-2.95	0.0	272.26 K	1.21 B	0.02	0.02	81.64	100.0	13.91 M	242.04 M	-17.39	-222.25 M
268	1401/11/08	45,900	47,900	45,200	45,200	-2.9	45,800	-1.61	5.97	9.07 M	41.51 B	0.72	0.61	94.52	99.98	41.17 M	61.03 M	-1.48	-2.27 B
269	1401/11/05	48,000	48,700	46,150	46,200	-2.84	46,550	-2.1	5.53	27.91 M	129.87 B	3.11	2.05	95.82	96.22	37.55 M	65.74 M	-1.75	-526.83 M
270	1401/11/04	47,850	47,850	45,400	47,850	2.9	47,550	2.26	5.4	30.67 M	145.81 B	3.99	2.5	96.27	92.04	41.52 M	57.21 M	-1.38	6.17 B
271	1401/11/03	46,500	46,500	46,500	46,500	2.99	46,500	2.99	0.0	1.76 M	8.17 B	0.16	0.14	100.0	99.03	272.47 M	17.26 M	15.79	79.05 M
272	1401/11/02	45,150	45,150	45,150	45,150	2.96	45,150	2.96	0.0	1.07 M	4.81 B	0.08	0.08	100.0	100.0	155.25 M	32.74 M	4.74	0.0
273	1401/10/28	43,850	43,850	43,850	43,850	2.93	43,850	2.93	0.0	1.51 M	6.61 B	0.11	0.1	100.0	76.01	227.85 M	9.55 M	23.86	1.59 B
274	1401/10/27	42,550	42,650	41,850	42,650	2.9	42,600	2.77	1.91	9.88 M	42.1 B	0.45	0.56	93.19	99.14	40.57 M	34.72 M	1.17	-2.5 B
275	1401/10/26	42,250	42,500	41,250	41,750	-1.76	41,450	-2.47	3.03	24.21 M	100.31 B	1.38	1.48	98.78	88.21	44.41 M	51.69 M	-1.16	10.6 B
276	1401/10/24	41,950	42,800	40,600	42,250	1.56	42,500	2.16	5.42	19.46 M	82.75 B	1.4	1.25	96.62	94.62	38.77 M	53.48 M	-1.38	1.65 B
277	1401/10/21	41,600	41,600	40,950	41,600	2.97	41,600	2.97	1.59	11.53 M	47.93 B	0.98	0.75	99.77	90.65	55.67 M	56.87 M	-1.02	4.37 B
278	1401/10/20	39,300	40,750	38,850	40,750	2.9	40,400	2.02	4.89	5.14 M	20.78 B	0.46	0.34	100.0	97.18	70.69 M	30.19 M	2.34	585.76 M
279	1401/10/19	39,950	39,950	37,850	39,500	1.8	39,600	2.06	5.55	49.4 M	195.69 B	22.66	3.79	93.26	96.31	40.23 M	66.98 M	-1.66	-5.97 B
280	1401/10/18	38,800	38,800	38,800	38,800	2.92	38,800	2.92	0.0	2.32 M	9.0 B	0.32	0.17	100.0	44.66	257.16 M	13.53 M	19.0	4.98 B
281	1401/10/17	37,700	37,700	37,700	37,700	2.86	37,700	2.86	0.0	1.02 M	3.86 B	0.08	0.07	100.0	51.16	183.79 M	7.77 M	23.64	1.89 B
282	1401/10/14	36,650	36,650	36,650	36,650	2.95	36,650	2.95	0.0	1.01 M	3.71 B	0.05	0.07	98.42	49.87	145.92 M	8.25 M	17.68	1.8 B
283	1401/10/13	35,600	35,600	35,600	35,600	2.89	35,600	2.89	0.0	2.19 M	7.78 B	0.1	0.15	100.0	76.71	146.81 M	21.71 M	6.76	1.81 B
284	1401/10/12	34,300	34,650	34,200	34,650	2.97	34,600	2.82	1.32	4.36 M	15.08 B	0.2	0.29	97.7	85.89	58.94 M	33.73 M	1.75	1.78 B
285	1401/10/11	33,000	33,700	32,900	33,700	2.9	33,650	2.75	2.43	28.18 M	94.86 B	1.72	2.02	92.73	79.8	47.42 M	50.87 M	-1.07	12.27 B
286	1401/10/10	32,550	33,500	32,550	32,850	-2.09	32,750	-2.38	2.92	29.29 M	95.95 B	2.38	2.34	91.01	84.4	42.87 M	58.94 M	-1.37	6.34 B
287	1401/10/07	33,950	33,950	32,500	33,100	0.3	33,550	1.67	4.46	45.02 M	151.08 B	6.62	4.28	92.93	83.75	41.29 M	56.11 M	-1.36	13.86 B
288	1401/10/05	33,000	33,000	33,000	33,000	2.96	33,000	2.96	0.0	2.63 M	8.67 B	0.19	0.25	92.38	59.74	163.38 M	21.04 M	7.76	2.83 B
289	1401/10/04	32,050	32,050	32,050	32,050	2.89	32,050	2.89	0.0	1.49 M	4.78 B	0.06	0.14	100.0	32.92	238.88 M	8.23 M	29.01	3.21 B
290	1401/10/03	31,150	31,150	31,150	31,150	2.98	31,150	2.98	0.0	3.54 M	11.02 B	0.15	0.33	91.52	42.05	229.22 M	20.87 M	10.98	5.45 B
291	1401/09/30	30,250	30,250	30,000	30,250	2.89	30,250	2.89	0.83	8.82 M	26.66 B	0.38	0.84	99.55	78.78	80.92 M	32.47 M	2.49	5.54 B
292	1401/09/29	28,650	29,550	28,250	29,550	2.96	29,400	2.44	4.6	17.54 M	51.55 B	0.84	1.76	89.86	91.98	47.61 M	49.45 M	-1.04	-1.09 B
293	1401/09/28	27,750	29,100	27,550	28,250	-0.18	28,700	1.41	5.63	38.32 M	109.89 B	2.77	4.59	94.49	88.14	49.21 M	62.86 M	-1.28	6.98 B
294	1401/09/27	28,850	28,850	27,250	27,850	-0.71	28,300	0.89	5.87	54.84 M	155.24 B	13.48	9.11	94.71	80.81	52.66 M	52.75 M	-1.0	21.58 B
295	1401/09/26	28,050	28,050	28,050	28,050	2.94	28,050	2.94	0.0	922.99 K	2.59 B	0.13	0.15	100.0	83.63	143.83 M	9.06 M	15.88	423.78 M
296	1401/09/23	27,250	27,250	27,250	27,250	2.83	27,250	2.83	0.0	3.12 M	8.52 B	0.33	0.5	100.0	98.4	207.68 M	22.65 M	9.17	136.25 M
297	1401/09/22	26,500	26,500	26,500	26,500	2.91	26,500	2.91	0.0	7.64 M	20.26 B	0.89	1.18	98.04	57.48	213.53 M	50.84 M	4.2	8.22 B
298	1401/09/21	25,750	25,750	25,750	25,750	3.0	25,750	3.0	0.0	2.68 M	6.9 B	0.27	0.39	100.0	83.1	237.77 M	30.81 M	7.72	1.16 B
299	1401/09/20	24,600	25,050	24,600	25,050	2.87	25,000	2.67	1.83	5.97 M	14.93 B	0.57	0.9	100.0	89.97	101.54 M	34.61 M	2.93	1.5 B
300	1401/09/19	23,850	24,350	23,700	24,350	2.96	24,350	2.96	2.74	15.77 M	38.4 B	1.91	2.55	91.13	65.99	59.91 M	33.16 M	1.81	9.65 B
301	1401/09/16	23,700	23,700	23,150	23,700	2.82	23,650	2.6	2.38	15.37 M	36.35 B	2.92	2.63	98.05	90.49	48.69 M	39.11 M	1.24	2.75 B
302	1401/09/15	22,450	23,100	22,450	23,100	2.9	23,050	2.67	2.9	3.15 M	7.27 B	0.55	0.52	100.0	95.23	56.32 M	16.71 M	3.37	346.5 M
303	1401/09/14	23,000	23,000	22,350	22,700	-1.3	22,450	-2.39	2.91	9.79 M	21.96 B	1.99	1.66	81.71	100.0	27.9 M	63.28 M	-2.27	-4.02 B
304	1401/09/13	23,600	23,650	22,900	22,950	-2.75	23,000	-2.54	3.28	8.18 M	18.79 B	1.99	1.42	88.36	99.94	26.73 M	48.39 M	-1.81	-2.18 B
305	1401/09/12	23,600	23,600	23,350	23,600	2.83	23,600	2.83	1.07	4.87 M	11.48 B	1.36	0.82	95.21	89.64	27.52 M	21.39 M	1.29	639.34 M
306	1401/09/09	22,700	23,250	22,650	23,100	1.54	22,950	0.88	2.65	383.29 K	885.24 M	0.09	0.06	100.0	100.0	19.67 M	8.85 M	2.22	0.0
307	1401/09/08	22,750	22,800	22,350	22,800	2.93	22,750	2.71	2.01	5.16 M	11.75 B	1.1	0.81	100.0	98.06	36.37 M	25.66 M	1.42	227.73 M
308	1401/09/07	22,150	22,850	21,750	22,750	1.56	22,150	-1.12	5.06	6.06 M	13.41 B	1.32	0.96	98.31	93.65	27.87 M	14.7 M	1.9	625.84 M
309	1401/09/06	22,500	23,000	22,350	22,350	-2.83	22,400	-2.61	2.91	4.03 M	9.03 B	0.74	0.65	98.76	89.87	17.91 M	24.09 M	-1.34	803.37 M
310	1401/09/05	22,700	23,300	22,550	22,800	0.44	23,000	1.32	3.33	2.22 M	5.09 B	0.41	0.35	96.35	98.82	19.17 M	15.25 M	1.26	-125.8 M
311	1401/09/02	22,900	23,150	22,450	22,750	1.11	22,700	0.89	3.12	4.89 M	11.1 B	0.85	0.78	100.0	97.36	33.44 M	32.07 M	1.04	293.56 M
312	1401/09/01	22,550	23,000	22,300	22,800	-0.65	22,500	-1.96	3.14	6.33 M	14.23 B	0.91	1.04	95.91	99.91	20.07 M	34.76 M	-1.73	-570.25 M
313	1401/08/30	23,850	23,900	22,750	22,750	-2.99	22,950	-2.13	5.05	5.51 M	12.66 B	0.69	0.92	98.06	81.74	24.16 M	33.72 M	-1.4	2.07 B
314	1401/08/29	22,900	23,900	22,650	23,900	2.8	23,450	0.86	5.52	8.38 M	19.67 B	1.28	1.43	82.32	97.43	28.65 M	25.86 M	1.11	-2.97 B
315	1401/08/28	24,200	24,200	23,100	23,100	-2.94	23,250	-2.31	4.76	2.23 M	5.18 B	0.3	0.37	97.77	100.0	15.24 M	26.01 M	-1.71	-115.5 M
316	1401/08/25	23,600	23,850	23,400	23,850	2.8	23,800	2.59	1.92	6.3 M	14.99 B	0.8	1.01	99.98	95.8	33.83 M	24.47 M	1.38	627.88 M
317	1401/08/24	22,300	23,400	22,100	23,400	2.86	23,200	1.98	5.88	12.43 M	28.87 B	1.86	2.11	94.89	85.87	58.04 M	35.57 M	1.63	2.6 B
318	1401/08/23	23,000	23,000	22,150	22,550	0.89	22,750	1.79	3.84	10.86 M	24.71 B	1.81	1.88	98.76	97.35	39.18 M	35.49 M	1.1	349.43 M
319	1401/08/22	22,350	22,350	22,350	22,350	3.0	22,350	3.0	0.0	981.98 K	2.19 B	0.14	0.16	100.0	94.88	73.16 M	9.05 M	8.08	112.42 M
320	1401/08/21	21,600	21,700	21,350	21,700	2.84	21,700	2.84	1.64	6.61 M	14.34 B	0.89	1.13	99.87	99.24	41.62 M	31.83 M	1.31	90.5 M
321	1401/08/18	20,250	21,300	20,100	21,300	2.9	21,100	1.93	5.97	8.69 M	18.35 B	1.32	1.53	87.08	91.19	38.69 M	26.52 M	1.46	-753.71 M
322	1401/08/17	21,200	21,400	20,550	20,550	-2.84	20,700	-2.13	4.14	6.27 M	13.0 B	0.89	1.07	99.2	99.67	18.87 M	38.78 M	-2.05	-62.02 M
323	1401/08/16	20,450	21,350	20,450	21,200	2.17	21,150	1.93	4.4	7.45 M	15.75 B	1.15	1.27	92.59	99.32	14.72 M	31.23 M	-2.12	-1.06 B
324	1401/08/15	21,200	21,400	20,600	20,600	-2.83	20,750	-2.12	3.88	5.7 M	11.82 B	0.95	0.97	99.11	99.84	19.69 M	31.99 M	-1.62	-86.46 M
325	1401/08/14	21,150	21,550	20,700	21,450	2.39	21,200	1.19	4.11	8.87 M	18.82 B	1.69	1.6	86.08	88.26	29.29 M	27.4 M	1.07	-411.45 M
326	1401/08/11	20,700	21,050	20,000	21,050	2.93	20,950	2.44	5.25	4.55 M	9.53 B	0.93	0.79	100.0	97.28	56.42 M	24.73 M	2.28	259.58 M
327	1401/08/10	19,750	20,650	19,500	20,650	2.99	20,450	2.0	5.9	8.5 M	17.41 B	2.27	1.51	96.17	92.3	38.31 M	30.96 M	1.24	673.37 M
328	1401/08/09	20,900	20,900	20,000	20,000	-2.91	20,050	-2.67	4.5	4.85 M	9.74 B	1.42	0.85	74.24	99.82	14.79 M	45.23 M	-3.06	-2.49 B
329	1401/08/02	20,800	21,050	20,050	20,450	0.0	20,600	0.73	4.99	3.1 M	6.39 B	0.79	0.44	99.93	94.51	16.03 M	18.8 M	-1.17	346.2 M
330	1401/08/01	20,400	21,200	20,300	20,500	-1.91	20,450	-2.15	4.43	5.16 M	10.56 B	1.39	0.76	99.04	94.82	20.23 M	26.98 M	-1.33	445.25 M
331	1401/07/30	21,050	21,400	20,850	20,850	-2.8	20,900	-2.56	2.64	2.73 M	5.71 B	0.48	0.4	97.67	97.12	12.18 M	23.41 M	-1.92	31.36 M
332	1401/07/27	21,950	22,250	21,200	21,300	-2.52	21,450	-1.83	4.95	2.85 M	6.11 B	0.46	0.37	96.37	96.4	13.7 M	21.74 M	-1.59	-2.09 M
333	1401/07/26	22,000	22,450	21,450	21,900	-0.9	21,850	-1.13	4.66	3.23 M	7.05 B	0.45	0.42	98.47	99.99	14.43 M	22.23 M	-1.54	-107.24 M
334	1401/07/25	22,100	22,700	22,000	22,000	-2.87	22,100	-2.43	3.18	5.6 M	12.36 B	0.75	0.69	97.51	94.12	25.87 M	41.12 M	-1.59	418.83 M
335	1401/07/24	23,000	23,700	22,500	22,500	-2.81	22,650	-2.16	5.33	4.12 M	9.35 B	0.59	0.52	97.16	99.3	17.27 M	25.16 M	-1.46	-199.75 M
336	1401/07/23	23,150	23,200	22,900	23,200	2.88	23,150	2.66	1.31	12.47 M	28.86 B	2.19	1.43	53.78	19.3	84.82 M	19.07 M	4.45	9.95 B
337	1401/07/20	22,250	22,950	21,700	22,950	2.91	22,550	1.12	5.76	5.27 M	11.87 B	0.8	0.61	100.0	96.93	40.81 M	22.7 M	1.8	364.81 M
338	1401/07/19	23,150	23,300	22,200	22,400	-1.97	22,300	-2.41	4.95	8.49 M	18.94 B	1.33	0.98	86.88	99.4	27.66 M	48.78 M	-1.76	-2.37 B
339	1401/07/18	22,850	23,300	22,850	23,050	-2.12	22,850	-2.97	1.97	7.11 M	16.25 B	1.17	0.72	85.03	98.52	23.58 M	30.03 M	-1.27	-2.19 B
340	1401/07/17	23,600	23,700	23,550	23,550	-2.89	23,550	-2.89	0.64	1.61 M	3.79 B	0.26	0.16	96.81	100.0	23.8 M	61.07 M	-2.57	-120.74 M
341	1401/07/16	24,200	24,300	23,700	23,750	0.64	24,250	2.75	2.53	5.98 M	14.48 B	0.87	0.63	97.13	99.16	29.24 M	27.61 M	1.06	-293.68 M
342	1401/07/12	23,550	24,000	23,550	23,900	-1.44	23,600	-2.68	1.91	9.88 M	23.31 B	1.63	1.09	89.11	100.0	30.64 M	31.76 M	-1.04	-2.54 B
343	1401/07/11	24,500	25,250	24,100	24,100	-2.82	24,250	-2.22	4.77	7.33 M	17.79 B	1.25	0.84	97.87	95.74	24.52 M	35.56 M	-1.45	379.29 M
344	1401/07/10	24,800	24,800	24,800	24,800	-2.94	24,800	-2.94	0.0	5.64 M	13.99 B	0.54	0.66	48.24	100.0	55.77 M	191.64 M	-3.44	-7.24 B
345	1401/07/09	26,100	26,100	25,350	25,350	-2.87	25,550	-2.11	2.96	2.42 M	6.18 B	0.24	0.27	96.64	100.0	23.31 M	104.67 M	-4.49	-207.59 M
346	1401/07/06	25,150	26,250	25,150	26,250	2.94	26,100	2.35	4.37	9.05 M	23.63 B	1.01	1.07	97.78	98.81	44.01 M	36.89 M	1.19	-244.96 M
347	1401/07/04	25,500	25,950	25,500	25,500	-2.86	25,500	-2.86	1.76	5.9 M	15.05 B	0.48	0.72	93.67	86.3	29.56 M	48.29 M	-1.63	1.11 B
348	1401/07/02	26,250	26,750	26,250	26,250	-2.96	26,250	-2.96	1.9	6.23 M	16.36 B	0.56	0.78	93.22	100.0	32.11 M	33.66 M	-1.05	-1.11 B
349	1401/06/30	27,350	27,350	26,000	26,350	-0.94	27,050	1.69	5.19	28.9 M	78.15 B	3.52	4.32	99.41	97.84	35.98 M	44.59 M	-1.24	1.22 B
350	1401/06/29	26,600	26,600	26,600	26,600	2.9	26,600	2.9	0.0	1.09 M	2.89 B	0.13	0.16	100.0	90.79	206.23 M	10.53 M	19.59	266.0 M
351	1401/06/28	25,400	25,950	25,200	25,950	2.98	25,850	2.58	2.98	2.85 M	7.36 B	0.21	0.42	100.0	96.79	42.06 M	15.56 M	2.7	236.15 M
352	1401/06/27	25,200	25,200	24,850	25,200	2.86	25,200	2.86	1.41	22.17 M	55.84 B	2.27	3.87	95.56	94.72	48.11 M	45.44 M	1.06	465.54 M
353	1401/06/23	24,500	24,500	24,500	24,500	2.94	24,500	2.94	0.0	1.02 M	2.49 B	0.09	0.17	100.0	90.16	113.14 M	11.28 M	10.03	245.0 M
354	1401/06/22	23,150	24,550	23,150	24,550	2.94	23,800	-0.21	6.05	13.98 M	33.26 B	0.97	2.63	92.75	98.73	82.49 M	31.91 M	2.58	-1.99 B
355	1401/06/21	23,850	23,850	23,850	23,850	-2.85	23,850	-2.85	0.0	670.56 K	1.6 B	0.05	0.12	92.47	65.17	8.86 M	80.17 M	-9.05	436.54 M
356	1401/06/20	25,300	25,300	23,900	23,900	-2.85	24,550	-0.2	5.86	28.73 M	70.51 B	3.24	6.99	97.66	93.9	46.65 M	51.32 M	-1.1	2.65 B
357	1401/06/19	24,600	24,600	24,300	24,600	2.93	24,600	2.93	1.23	4.49 M	11.06 B	0.55	1.14	99.21	97.72	55.11 M	17.89 M	3.08	164.47 M
358	1401/06/16	23,700	23,950	23,400	23,950	2.79	23,900	2.58	2.35	7.69 M	18.37 B	1.13	2.11	83.82	95.18	26.46 M	19.74 M	1.34	-2.09 B
359	1401/06/15	23,300	23,300	22,700	23,300	2.87	23,300	2.87	2.64	30.44 M	70.86 B	25.19	13.79	90.39	97.43	51.95 M	40.59 M	1.28	-4.99 B
360	1401/06/14	22,650	22,650	22,650	22,650	2.95	22,650	2.95	0.0	1.05 M	2.38 B	0.39	0.46	100.0	95.24	216.39 M	8.27 M	26.15	113.25 M
361	1401/06/13	22,000	22,000	22,000	22,000	2.8	22,000	2.8	0.0	641.89 K	1.41 B	0.23	0.26	68.84	92.21	108.02 M	6.0 M	18.0	-330.0 M
362	1401/06/12	21,400	21,400	21,400	21,400	2.98	21,400	2.98	0.0	916.27 K	1.96 B	0.34	0.36	100.0	90.18	245.1 M	6.91 M	35.49	192.6 M
363	1401/06/09	20,780	20,780	20,780	20,780	2.97	20,780	2.97	0.0	983.43 K	2.04 B	0.35	0.37	96.59	88.54	179.44 M	8.83 M	20.33	164.57 M
364	1401/06/08	20,180	20,180	20,180	20,180	2.96	20,180	2.96	0.0	2.45 M	4.94 B	0.83	0.95	100.0	20.37	117.66 M	7.24 M	16.25	3.94 B
365	1401/06/06	19,620	19,620	19,200	19,620	2.99	19,600	2.89	2.19	8.41 M	16.48 B	5.04	3.77	87.75	94.01	34.77 M	23.3 M	1.49	-1.03 B
366	1401/06/05	19,050	19,050	19,050	19,050	2.97	19,050	2.97	0.0	980.21 K	1.87 B	0.45	0.44	100.0	84.6	143.64 M	7.38 M	19.46	287.62 M
367	1401/06/02	18,500	18,500	18,500	18,500	2.95	18,500	2.95	0.0	808.24 K	1.5 B	0.35	0.34	75.25	78.97	140.66 M	7.33 M	19.18	-55.5 M
368	1401/06/01	17,970	17,970	17,940	17,970	2.98	17,970	2.98	0.17	1.34 M	2.41 B	0.48	0.55	86.6	93.67	94.98 M	12.42 M	7.65	-170.7 M
369	1401/05/31	17,000	17,610	17,000	17,610	2.98	17,450	2.05	3.59	3.14 M	5.47 B	1.15	1.27	99.61	97.75	33.87 M	19.25 M	1.76	101.71 M
370	1401/05/30	17,050	17,500	16,820	17,150	-1.04	17,100	-1.33	4.04	2.08 M	3.56 B	0.72	0.74	87.9	100.0	12.61 M	14.83 M	-1.18	-430.81 M
371	1401/05/29	17,620	17,700	17,290	17,290	-2.97	17,330	-2.75	2.37	3.48 M	6.03 B	1.31	1.29	92.74	96.84	16.11 M	29.78 M	-1.85	-247.07 M
372	1401/05/26	17,700	18,240	17,660	17,810	-1.38	17,820	-1.33	3.28	1.42 M	2.53 B	0.53	0.53	98.01	100.0	11.58 M	12.97 M	-1.12	-50.21 M
373	1401/05/25	17,970	18,110	17,480	17,820	1.31	18,060	2.67	3.6	3.76 M	6.8 B	1.7	1.45	77.11	97.67	25.45 M	17.11 M	1.49	-1.4 B
374	1401/05/24	16,930	17,700	16,910	17,700	2.97	17,590	2.33	4.67	2.84 M	4.99 B	1.44	1.12	96.42	97.17	30.46 M	13.66 M	2.23	-37.42 M
375	1401/05/23	17,800	17,930	17,130	17,180	-2.66	17,190	-2.61	4.67	2.96 M	5.09 B	1.51	1.2	98.23	100.0	14.66 M	26.65 M	-1.82	-89.89 M
376	1401/05/22	17,600	17,790	17,230	17,790	1.02	17,650	0.23	3.25	2.3 M	4.05 B	0.96	0.93	97.59	99.98	15.09 M	15.17 M	-1.01	-96.73 M
377	1401/05/19	17,900	18,150	17,320	17,530	-1.74	17,610	-1.29	4.79	1.42 M	2.5 B	0.56	0.57	86.79	100.0	12.57 M	11.18 M	1.12	-330.81 M
378	1401/05/18	17,940	18,090	17,300	17,610	-0.11	17,840	1.19	4.57	1.54 M	2.75 B	0.56	0.61	89.68	100.0	14.11 M	10.35 M	1.36	-284.29 M
379	1401/05/15	17,490	17,670	17,240	17,670	2.97	17,630	2.74	2.49	1.63 M	2.87 B	0.61	0.62	86.17	93.23	11.5 M	9.49 M	1.21	-202.47 M
380	1401/05/12	17,140	17,250	16,780	17,250	2.99	17,160	2.45	2.8	2.92 M	5.02 B	1.22	1.13	65.06	98.28	12.7 M	15.8 M	-1.24	-1.67 B
381	1401/05/11	16,360	17,360	16,360	17,100	1.42	16,750	-0.65	6.11	4.4 M	7.37 B	2.45	1.71	79.28	100.0	12.04 M	15.07 M	-1.25	-1.53 B
382	1401/05/10	16,870	16,870	16,830	16,830	-3.0	16,860	-2.82	0.24	2.1 M	3.54 B	1.01	0.78	77.61	100.0	18.57 M	53.65 M	-2.89	-792.81 M
383	1401/04/28	17,500	17,850	16,980	17,160	-1.94	17,350	-0.86	5.12	2.69 M	4.67 B	1.28	1.03	99.34	99.43	9.42 M	16.57 M	-1.76	-4.24 M
384	1401/04/26	17,890	17,940	17,440	17,490	-2.67	17,500	-2.62	2.87	1.28 M	2.24 B	0.52	0.49	100.0	100.0	11.11 M	24.66 M	-2.22	0.0
385	1401/04/25	18,490	18,490	17,800	17,930	-1.81	17,970	-1.59	3.88	1.51 M	2.71 B	0.37	0.57	99.98	100.0	12.25 M	16.41 M	-1.34	-537.6 K
386	1401/04/22	18,100	18,500	18,000	18,160	-0.77	18,260	-0.22	2.78	1.38 M	2.53 B	0.35	0.5	97.61	96.17	8.37 M	11.15 M	-1.33	36.39 M
387	1401/04/21	18,490	18,790	18,260	18,300	-2.76	18,300	-2.76	2.9	3.57 M	6.53 B	1.01	1.29	98.6	100.0	13.66 M	30.78 M	-2.25	-91.3 M
388	1401/04/20	19,190	19,490	18,650	18,650	-2.97	18,820	-2.08	4.5	2.8 M	5.27 B	0.85	1.05	97.42	78.63	13.51 M	14.85 M	-1.1	990.27 M
389	1401/04/18	19,750	19,750	19,190	19,190	-2.98	19,220	-2.83	2.92	3.19 M	6.14 B	1.05	1.24	96.27	100.0	16.15 M	15.86 M	1.02	-228.95 M
390	1401/04/15	19,840	19,840	19,360	19,600	1.71	19,780	2.65	2.48	9.39 M	18.59 B	6.33	4.24	100.0	97.18	28.12 M	22.03 M	1.28	523.82 M
391	1401/04/14	19,270	19,270	19,270	19,270	2.99	19,270	2.99	0.0	731.33 K	1.41 B	0.41	0.3	100.0	93.16	156.59 M	6.7 M	23.38	96.35 M
392	1401/04/13	18,240	18,750	18,240	18,750	2.97	18,710	2.75	2.8	1.53 M	2.86 B	0.82	0.61	100.0	95.68	44.75 M	10.58 M	4.23	123.64 M
393	1401/04/12	18,140	18,500	17,970	18,220	0.66	18,210	0.61	2.95	1.71 M	3.11 B	0.87	0.67	100.0	99.96	11.75 M	11.0 M	1.07	1.12 M
394	1401/04/11	18,790	18,790	17,820	18,030	-1.8	18,100	-1.42	5.44	1.8 M	3.26 B	0.77	0.7	100.0	84.83	8.22 M	11.85 M	-1.44	493.97 M
395	1401/04/08	18,780	18,780	18,120	18,320	-1.51	18,360	-1.29	3.64	1.65 M	3.03 B	0.68	0.61	99.39	100.0	11.58 M	11.83 M	-1.02	-18.42 M
396	1401/04/07	18,850	19,000	18,300	18,460	-0.7	18,600	0.05	3.83	2.25 M	4.18 B	0.82	0.83	93.42	88.97	10.4 M	14.69 M	-1.41	185.99 M
397	1401/04/06	19,200	19,200	18,340	18,660	-1.27	18,590	-1.64	4.69	1.95 M	3.63 B	0.58	0.7	97.09	99.62	8.71 M	14.7 M	-1.69	-91.65 M
398	1401/04/05	19,690	19,690	18,820	19,200	-1.03	18,900	-2.58	4.62	2.13 M	4.02 B	0.69	0.76	97.66	100.0	11.04 M	14.22 M	-1.29	-94.1 M
399	1401/04/04	19,410	19,410	19,150	19,400	2.92	19,400	2.92	1.36	3.63 M	7.04 B	1.43	1.23	100.0	97.2	19.68 M	15.01 M	1.31	197.57 M
400	1401/04/01	19,400	19,400	18,500	18,600	-2.11	18,850	-0.79	4.86	2.08 M	3.92 B	0.79	0.7	82.09	100.0	8.32 M	13.21 M	-1.59	-702.74 M
401	1401/03/31	18,600	19,000	18,350	19,000	2.98	19,000	2.98	3.54	3.95 M	7.5 B	1.55	1.29	93.8	98.73	26.95 M	16.98 M	1.59	-370.3 M
402	1401/03/30	18,350	18,850	18,350	18,650	-1.32	18,450	-2.38	2.72	4.94 M	9.11 B	2.12	1.59	97.56	100.0	11.71 M	18.67 M	-1.59	-222.11 M
403	1401/03/29	18,900	18,900	18,900	18,900	-2.83	18,900	-2.83	0.0	792.67 K	1.5 B	0.34	0.24	93.69	100.0	5.85 M	35.67 M	-6.1	-94.5 M
404	1401/03/28	19,550	19,950	19,450	19,450	-2.99	19,450	-2.99	2.57	942.93 K	1.84 B	0.39	0.26	94.7	100.0	7.34 M	22.12 M	-3.02	-97.25 M
405	1401/03/25	20,740	20,740	19,710	19,990	-1.33	20,050	-1.04	5.23	2.56 M	5.13 B	1.1	0.67	85.55	100.0	10.77 M	13.01 M	-1.21	-740.97 M
406	1401/03/24	19,980	20,300	19,700	20,300	2.99	20,260	2.79	3.05	3.54 M	7.17 B	1.4	0.9	98.31	98.02	21.97 M	13.98 M	1.57	20.51 M
407	1401/03/23	19,750	19,750	19,500	19,750	2.97	19,710	2.76	1.28	3.82 M	7.54 B	1.5	0.95	93.02	98.3	14.98 M	13.28 M	1.13	-398.05 M
408	1401/03/22	19,170	19,190	19,150	19,190	2.95	19,180	2.9	0.21	634.46 K	1.22 B	0.23	0.15	95.27	96.06	13.48 M	10.63 M	1.27	-9.59 M
409	1401/03/21	18,570	19,190	18,360	18,500	-2.22	18,640	-1.48	4.52	1.42 M	2.65 B	0.47	0.32	100.0	100.0	8.85 M	12.64 M	-1.43	0.0
410	1401/03/18	18,620	19,300	18,600	18,900	-0.42	18,920	-0.32	3.76	2.24 M	4.23 B	0.67	0.49	90.63	100.0	10.39 M	15.0 M	-1.44	-396.64 M
411	1401/03/17	19,000	19,420	18,700	18,980	-1.5	18,980	-1.5	3.85	4.54 M	8.61 B	1.5	1.0	99.49	82.0	13.54 M	18.84 M	-1.39	1.51 B
412	1401/03/16	19,890	19,960	18,970	18,970	-2.97	19,270	-1.43	5.22	3.94 M	7.59 B	1.37	0.86	95.94	99.95	11.16 M	19.03 M	-1.71	-304.87 M
413	1401/03/11	19,450	19,600	19,300	19,600	2.89	19,550	2.62	1.55	1.87 M	3.66 B	0.63	0.4	100.0	97.27	18.6 M	10.87 M	1.71	99.96 M
414	1401/03/10	19,000	19,400	18,700	19,200	-0.26	19,050	-1.04	3.74	2.44 M	4.65 B	0.63	0.5	100.0	99.86	10.61 M	13.98 M	-1.32	6.55 M
415	1401/03/09	19,700	20,100	19,150	19,150	-2.79	19,250	-2.28	4.96	4.0 M	7.7 B	1.11	0.8	100.0	100.0	11.52 M	19.51 M	-1.69	21.18 K
416	1401/03/08	19,850	20,300	19,700	19,700	-2.96	19,700	-2.96	3.05	2.87 M	5.66 B	0.7	0.55	100.0	99.13	10.59 M	22.25 M	-2.1	49.4 M
417	1401/03/07	20,200	20,800	19,850	20,050	-0.99	20,300	0.25	4.79	3.2 M	6.49 B	0.69	0.59	99.89	99.68	13.26 M	12.54 M	1.06	13.7 M
418	1401/03/04	20,200	20,400	20,000	20,300	1.5	20,250	1.25	2.0	2.34 M	4.73 B	0.45	0.42	100.0	100.0	12.09 M	13.39 M	-1.11	170.85 K
419	1401/03/03	20,300	20,500	19,950	20,100	-2.19	20,000	-2.68	2.76	6.93 M	13.85 B	1.29	1.25	90.49	100.0	12.96 M	26.38 M	-2.04	-1.32 B
420	1401/03/02	21,100	21,250	20,300	20,300	-2.87	20,550	-1.67	4.68	2.71 M	5.56 B	0.46	0.47	98.18	99.96	10.65 M	28.23 M	-2.65	-99.07 M
421	1401/03/01	21,250	21,700	20,750	20,800	-2.58	20,900	-2.11	4.58	5.48 M	11.43 B	0.92	0.96	95.09	96.13	11.58 M	26.93 M	-2.33	-118.61 M
422	1401/02/31	21,700	22,200	21,250	21,400	-2.28	21,350	-2.51	4.47	5.71 M	12.18 B	0.94	0.99	95.64	100.0	15.65 M	25.86 M	-1.65	-531.25 M
423	1401/02/28	22,500	22,650	21,850	21,850	-2.89	21,900	-2.67	3.66	4.85 M	10.64 B	0.81	0.83	96.38	100.0	16.3 M	21.76 M	-1.33	-384.69 M
424	1401/02/27	22,250	22,550	21,950	22,250	1.6	22,500	2.74	2.73	8.06 M	18.13 B	1.49	1.41	90.06	98.12	30.06 M	25.44 M	1.18	-1.46 B
425	1401/02/26	22,200	22,600	21,650	22,050	-0.9	21,900	-1.57	4.39	5.37 M	11.77 B	1.02	0.95	80.55	100.0	13.7 M	13.69 M	1.0	-2.29 B
426	1401/02/25	22,250	22,600	22,250	22,300	-2.62	22,250	-2.84	1.57	5.9 M	13.13 B	1.16	1.02	97.66	99.94	17.47 M	22.82 M	-1.31	-300.3 M
427	1401/02/24	23,000	23,300	22,100	22,350	-1.32	22,900	1.1	5.43	6.07 M	13.91 B	1.29	0.97	99.79	99.0	16.12 M	20.04 M	-1.24	110.06 M
428	1401/02/21	22,300	22,700	22,100	22,550	2.27	22,650	2.72	2.71	4.48 M	10.15 B	1.0	0.74	95.1	97.76	18.85 M	17.05 M	1.11	-270.62 M
429	1401/02/20	21,850	22,900	21,700	22,350	0.0	22,050	-1.34	5.53	5.24 M	11.55 B	1.08	0.91	94.96	99.98	14.52 M	16.17 M	-1.11	-579.33 M
430	1401/02/19	22,350	22,800	22,300	22,300	-2.83	22,350	-2.61	2.24	4.69 M	10.48 B	0.91	0.83	98.94	100.0	14.8 M	37.31 M	-2.52	-111.5 M
431	1401/02/18	23,150	23,550	22,850	22,850	-2.97	22,950	-2.55	3.06	4.83 M	11.08 B	0.87	0.82	98.97	98.96	13.27 M	21.72 M	-1.64	1000.0 K
432	1401/02/17	23,650	24,300	23,350	23,350	-2.91	23,550	-2.08	4.07	4.34 M	10.24 B	0.7	0.75	98.86	100.0	14.22 M	18.29 M	-1.29	-116.75 M
433	1401/02/12	24,500	24,550	23,550	23,950	0.21	24,050	0.63	4.25	3.25 M	7.81 B	0.48	0.58	99.99	99.47	15.85 M	18.38 M	-1.16	40.42 M
434	1401/02/11	24,550	24,650	23,450	24,500	1.45	23,900	-1.04	5.12	7.1 M	16.97 B	1.08	1.23	96.55	93.5	19.26 M	19.54 M	-1.01	517.94 M
435	1401/02/10	23,700	24,150	23,650	24,150	2.99	24,150	2.99	2.11	6.2 M	14.96 B	0.94	1.09	99.19	94.35	25.95 M	19.85 M	1.31	724.5 M
436	1401/02/07	22,850	23,700	22,400	23,700	2.82	23,450	1.74	5.8	6.81 M	15.98 B	1.11	1.19	98.52	98.49	30.11 M	14.88 M	2.02	5.84 M
437	1401/02/06	23,800	23,800	22,800	22,850	-2.77	23,050	-1.91	4.39	7.63 M	17.58 B	1.24	1.33	91.98	100.0	18.05 M	21.92 M	-1.21	-1.41 B
438	1401/02/05	23,500	23,550	23,000	23,550	2.84	23,500	2.62	2.39	5.83 M	13.69 B	0.92	1.05	88.38	98.28	22.2 M	17.33 M	1.28	-1.36 B
439	1401/02/04	22,800	22,900	22,500	22,900	2.92	22,900	2.92	1.78	6.35 M	14.55 B	1.06	1.19	97.53	99.21	41.36 M	22.94 M	1.8	-244.15 M
440	1401/01/31	21,450	22,350	21,450	22,350	3.0	22,250	2.53	4.2	6.19 M	13.77 B	1.09	1.16	82.8	99.0	39.73 M	17.48 M	2.27	-2.23 B
441	1401/01/30	21,600	22,200	21,050	21,550	-0.23	21,700	0.46	5.46	4.66 M	10.11 B	0.74	0.87	90.78	100.0	19.57 M	19.26 M	1.02	-932.54 M
442	1401/01/29	20,750	21,650	20,750	21,650	2.85	21,600	2.61	4.34	7.82 M	16.91 B	1.0	1.49	91.77	95.84	49.58 M	20.08 M	2.47	-689.21 M
443	1401/01/28	21,100	21,500	21,000	21,050	-2.55	21,050	-2.55	2.38	6.52 M	13.72 B	0.98	1.24	99.15	100.0	18.78 M	32.05 M	-1.71	-117.0 M
444	1401/01/27	20,900	21,750	20,900	21,350	0.95	21,600	2.13	4.07	4.83 M	10.44 B	0.84	0.9	98.86	98.96	22.93 M	16.88 M	1.36	-10.56 M
445	1401/01/24	20,500	21,300	20,300	21,300	2.9	21,150	2.17	4.93	4.62 M	9.76 B	0.9	0.85	91.42	98.51	24.44 M	16.84 M	1.45	-692.14 M
446	1401/01/23	21,300	21,400	20,200	20,200	-2.88	20,700	-0.48	5.94	7.62 M	15.79 B	1.33	1.2	98.07	97.51	15.57 M	26.0 M	-1.67	87.72 M
447	1401/01/22	20,100	22,000	20,100	21,450	1.42	20,800	-1.65	9.45	15.67 M	32.62 B	5.43	2.79	97.56	100.0	27.92 M	32.33 M	-1.16	-796.38 M
448	1401/01/21	20,950	20,950	20,950	20,950	-2.78	21,150	-1.86	0.0	379.23 K	794.48 M	0.13	0.07	86.82	100.0	3.96 M	61.11 M	-15.42	-104.75 M
449	1401/01/20	21,350	21,350	21,350	21,350	-2.95	21,550	-2.05	0.0	390.07 K	832.81 M	0.08	0.07	87.18	100.0	4.75 M	75.71 M	-15.95	-106.75 M
450	1401/01/17	22,500	22,500	22,000	22,000	-2.87	22,000	-2.87	2.27	1.47 M	3.25 B	0.28	0.25	96.61	100.0	9.99 M	43.9 M	-4.39	-110.0 M
451	1401/01/16	23,000	23,150	21,950	22,400	-0.44	22,650	0.67	5.47	10.82 M	24.53 B	2.28	1.72	98.19	96.76	21.85 M	31.98 M	-1.46	348.99 M
452	1401/01/15	22,500	22,500	22,500	22,500	2.97	22,500	2.97	0.0	1.36 M	3.06 B	0.22	0.22	100.0	100.0	117.6 M	11.37 M	10.35	0.0
453	1401/01/14	21,950	21,950	21,950	21,950	2.81	21,850	2.34	0.0	481.91 K	1.06 B	0.08	0.08	100.0	100.0	151.11 M	7.78 M	19.43	0.0
454	1400/12/17	20,400	21,600	20,400	21,600	2.86	21,350	1.67	5.88	10.03 M	21.41 B	2.11	1.71	73.82	98.45	30.63 M	24.6 M	1.25	-5.27 B
455	1400/12/16	21,050	21,450	21,000	21,000	-2.78	21,000	-2.78	2.14	3.86 M	8.11 B	0.74	0.68	94.39	100.0	19.67 M	21.01 M	-1.07	-455.12 M
456	1400/12/15	22,300	22,500	21,350	21,350	-2.95	21,600	-1.82	5.39	7.98 M	17.25 B	1.75	1.44	83.05	98.1	22.7 M	17.2 M	1.32	-2.6 B
457	1400/12/14	22,000	22,000	21,500	22,000	2.8	22,000	2.8	2.33	8.25 M	18.14 B	2.01	1.58	86.4	97.8	47.5 M	25.13 M	1.89	-2.07 B
458	1400/12/11	21,400	21,400	21,400	21,400	2.88	21,400	2.88	0.0	1.7 M	3.64 B	0.33	0.32	100.0	97.06	145.68 M	10.49 M	13.89	107.0 M
459	1400/12/09	20,800	20,800	20,400	20,800	2.92	20,800	2.92	1.96	2.01 M	4.18 B	0.33	0.38	80.1	96.9	74.37 M	23.96 M	3.1	-702.03 M
460	1400/12/03	19,690	20,330	19,300	20,330	2.99	20,210	2.38	5.34	6.01 M	12.14 B	0.99	1.18	74.58	99.16	24.74 M	17.08 M	1.45	-2.98 B
461	1400/12/02	19,700	20,340	19,380	19,690	-1.4	19,740	-1.15	4.95	4.9 M	9.67 B	0.47	1.0	75.47	98.98	16.14 M	15.14 M	1.07	-2.27 B
462	1400/12/01	19,690	20,130	19,570	19,700	0.77	19,970	2.15	2.86	5.9 M	11.79 B	0.63	1.25	84.53	99.15	19.06 M	17.88 M	1.07	-1.72 B
463	1400/11/30	19,580	19,580	19,010	19,580	3.0	19,550	2.84	3.0	6.77 M	13.24 B	0.83	1.51	97.78	97.78	22.21 M	19.1 M	1.16	-238.47 K
464	1400/11/27	18,910	19,800	18,810	19,660	1.39	19,010	-1.96	5.26	7.13 M	13.55 B	1.01	1.67	92.29	100.0	19.67 M	16.1 M	1.22	-1.04 B
465	1400/11/25	19,700	19,990	19,120	19,230	-2.29	19,390	-1.47	4.55	5.61 M	10.88 B	0.82	1.33	94.53	93.96	20.22 M	14.11 M	1.43	62.56 M
466	1400/11/24	19,750	19,750	18,990	19,750	5.0	19,680	4.63	4.0	26.57 M	52.3 B	4.88	8.63	80.73	92.24	45.11 M	26.99 M	1.67	-6.02 B
467	1400/11/23	18,810	18,810	18,810	18,810	2.96	18,810	2.96	0.0	621.17 K	1.17 B	0.11	0.2	100.0	88.89	194.74 M	5.19 M	37.5	129.79 M
468	1400/11/20	18,270	18,270	18,270	18,270	2.99	18,270	2.99	0.0	758.73 K	1.39 B	0.13	0.23	93.29	92.75	258.63 M	3.82 M	67.79	7.42 M
469	1400/11/19	17,200	17,790	17,200	17,790	2.95	17,740	2.66	3.43	1.88 M	3.33 B	0.35	0.58	78.96	97.32	54.84 M	10.33 M	5.31	-611.92 M
470	1400/11/18	17,400	17,750	17,120	17,500	-0.68	17,280	-1.93	3.68	4.42 M	7.63 B	0.94	1.42	95.97	100.0	23.33 M	13.11 M	1.78	-307.35 M
471	1400/11/17	17,870	17,870	16,880	17,320	-0.17	17,620	1.56	5.86	19.53 M	34.41 B	11.56	8.32	82.51	98.85	35.71 M	20.83 M	1.71	-5.62 B
472	1400/11/16	17,350	17,350	17,350	17,350	2.97	17,350	2.97	0.0	1.13 M	1.96 B	0.61	0.48	100.0	95.58	196.32 M	6.8 M	28.88	86.75 M
473	1400/11/13	16,850	16,850	16,850	16,850	3.0	16,850	3.0	0.0	1.53 M	2.58 B	0.71	0.62	71.8	67.4	103.09 M	7.67 M	13.43	113.69 M
474	1400/11/12	16,510	16,510	16,510	16,510	4.96	16,360	4.01	0.0	558.2 K	921.58 M	0.21	0.21	100.0	100.0	184.32 M	5.49 M	33.6	0.0
475	1400/11/11	15,730	15,730	15,730	15,730	2.95	15,730	2.95	0.0	692.04 K	1.09 B	0.24	0.25	71.1	100.0	154.79 M	5.88 M	26.31	-314.6 M
476	1400/11/10	15,280	15,280	15,150	15,280	2.96	15,280	2.96	0.86	4.53 M	6.92 B	2.18	1.73	67.14	99.84	21.42 M	23.59 M	-1.1	-2.26 B
477	1400/11/09	14,830	14,850	14,570	14,850	2.98	14,840	2.91	1.92	1.96 M	2.91 B	0.91	0.74	65.5	98.3	16.04 M	10.57 M	1.52	-955.79 M
478	1400/11/06	14,200	14,880	14,170	14,500	0.28	14,420	-0.28	5.01	3.03 M	4.37 B	1.57	1.16	100.0	99.92	9.64 M	10.42 M	-1.08	3.36 M
479	1400/11/05	14,520	14,960	14,390	14,390	-4.95	14,460	-4.49	3.96	2.95 M	4.27 B	1.51	1.1	100.0	95.48	11.44 M	24.55 M	-2.15	192.76 M
480	1400/11/04	15,130	15,290	15,130	15,130	-2.95	15,140	-2.89	1.06	1.76 M	2.67 B	0.7	0.64	94.33	100.0	8.93 M	19.07 M	-2.14	-151.3 M
481	1400/11/03	15,590	15,640	15,590	15,590	-2.99	15,590	-2.99	0.32	667.26 K	1.04 B	0.21	0.23	100.0	100.0	5.84 M	18.25 M	-3.12	0.0
482	1400/11/02	16,130	16,580	15,830	15,830	-2.94	16,070	-1.47	4.74	2.33 M	3.75 B	0.73	0.8	100.0	100.0	8.64 M	14.31 M	-1.66	0.0
483	1400/10/29	16,030	16,540	16,020	16,270	0.0	16,310	0.25	3.25	1.91 M	3.12 B	0.6	0.66	100.0	100.0	10.98 M	9.4 M	1.17	0.0
484	1400/10/28	16,940	16,940	16,000	16,400	-0.55	16,270	-1.33	5.88	3.08 M	5.01 B	1.08	1.07	98.97	95.95	10.25 M	11.42 M	-1.11	151.41 M
485	1400/10/27	16,550	17,100	16,200	16,790	0.54	16,490	-1.26	5.56	4.69 M	7.73 B	2.0	1.68	97.9	98.41	13.87 M	19.41 M	-1.4	-38.85 M
486	1400/10/26	16,680	17,100	16,680	16,900	-1.69	16,700	-2.85	2.52	3.52 M	5.88 B	1.4	1.28	97.02	88.64	9.47 M	14.72 M	-1.55	492.18 M
487	1400/10/25	17,670	17,920	17,130	17,130	-2.95	17,190	-2.61	4.61	2.71 M	4.66 B	1.17	0.98	90.74	99.22	7.76 M	23.6 M	-3.04	-395.33 M
488	1400/10/22	17,640	18,000	17,520	17,600	-1.62	17,650	-1.34	2.74	1.88 M	3.31 B	0.69	0.67	94.33	100.0	6.91 M	12.27 M	-1.77	-187.72 M
489	1400/10/21	17,530	18,120	17,530	17,760	0.11	17,890	0.85	3.37	1.49 M	2.67 B	0.45	0.48	99.33	99.97	10.11 M	9.8 M	1.03	-16.98 M
490	1400/10/20	17,900	18,000	17,500	17,730	-0.17	17,740	-0.11	2.86	2.13 M	3.77 B	0.65	0.68	97.17	100.0	8.55 M	13.63 M	-1.59	-106.65 M
491	1400/10/19	17,930	18,160	17,720	18,070	-1.04	17,760	-2.74	2.48	4.4 M	7.81 B	1.57	1.49	86.3	99.48	11.44 M	21.35 M	-1.87	-1.03 B
492	1400/10/18	18,070	18,700	18,000	18,150	-1.06	18,260	-0.46	3.89	1.74 M	3.18 B	0.58	0.59	98.27	100.0	10.08 M	9.7 M	1.04	-54.88 M
493	1400/10/15	17,600	18,423	17,530	18,423	3.0	18,345	2.56	5.09	3.84 M	7.04 B	1.44	1.31	99.41	98.62	17.53 M	14.83 M	1.18	55.46 M
494	1400/10/14	18,450	18,450	17,832	17,947	-2.37	17,887	-2.7	3.47	4.28 M	7.66 B	1.6	1.33	99.26	100.0	9.47 M	27.55 M	-2.91	-57.06 M
495	1400/10/13	18,400	18,930	18,220	18,270	-2.21	18,383	-1.6	3.9	2.21 M	4.06 B	0.78	0.62	100.0	99.39	9.88 M	18.03 M	-1.82	24.92 M
496	1400/10/12	18,600	19,000	18,444	18,521	-2.27	18,682	-1.42	3.01	1.96 M	3.66 B	0.63	0.55	100.0	100.0	8.59 M	11.66 M	-1.36	0.0
497	1400/10/11	18,801	19,670	18,656	18,771	-2.14	18,952	-1.19	5.44	2.66 M	5.05 B	0.85	0.78	96.21	100.0	11.16 M	15.11 M	-1.35	-191.14 M
498	1400/10/08	19,900	19,900	18,898	19,071	-2.11	19,181	-1.55	5.3	2.24 M	4.3 B	0.75	0.67	89.05	98.34	9.25 M	11.01 M	-1.19	-399.33 M
499	1400/10/07	19,250	19,516	18,900	19,516	3.0	19,482	2.82	3.26	4.31 M	8.4 B	1.56	1.28	97.09	87.4	18.74 M	11.69 M	1.6	813.06 M
500	1400/10/06	18,627	19,185	18,530	19,185	3.0	18,948	1.72	3.53	3.01 M	5.71 B	1.13	0.75	81.61	98.29	13.24 M	11.45 M	1.16	-952.67 M
501	1400/10/05	19,000	19,000	18,593	18,650	-2.7	18,627	-2.82	2.19	3.37 M	6.28 B	1.31	0.81	97.6	100.0	10.65 M	18.05 M	-1.7	-150.93 M
502	1400/10/04	19,500	19,640	18,700	18,701	-1.97	19,168	0.48	5.03	2.65 M	5.09 B	1.02	0.48	88.96	100.0	8.49 M	11.77 M	-1.39	-561.57 M
503	1400/10/01	18,900	19,083	18,899	19,083	3.0	19,076	2.96	0.97	1.63 M	3.11 B	0.57	0.29	99.39	87.29	17.78 M	11.18 M	1.59	376.52 M
504	1400/09/30	18,010	18,849	18,010	18,845	2.95	18,528	1.22	4.66	3.12 M	5.78 B	0.83	0.57	93.59	99.2	13.87 M	14.22 M	-1.03	-324.3 M
505	1400/09/29	18,350	18,778	17,991	18,250	-1.52	18,305	-1.22	4.37	2.55 M	4.67 B	0.7	0.42	97.6	99.95	10.5 M	15.45 M	-1.47	-109.52 M
506	1400/09/28	19,100	19,100	18,505	18,505	-3.0	18,531	-2.86	3.22	2.89 M	5.35 B	0.87	0.43	94.81	99.94	9.27 M	13.92 M	-1.5	-274.48 M
507	1400/09/27	18,805	19,473	18,650	19,000	0.5	19,077	0.9	4.41	2.85 M	5.43 B	0.91	0.44	100.0	96.22	9.23 M	12.22 M	-1.32	205.66 M
508	1400/09/24	19,083	19,599	18,520	18,770	-1.64	18,906	-0.93	5.83	2.8 M	5.29 B	0.87	0.43	98.25	96.0	11.31 M	13.03 M	-1.15	119.15 M
509	1400/09/23	18,992	19,889	18,992	19,000	-4.96	19,083	-4.54	4.72	7.78 M	14.84 B	2.09	1.28	95.97	100.0	16.21 M	23.64 M	-1.46	-598.68 M
510	1400/09/22	19,991	20,000	19,991	19,991	-3.0	19,991	-3.0	0.05	2.0 M	3.99 B	0.4	0.32	86.87	100.0	10.16 M	27.13 M	-2.67	-523.76 M
511	1400/09/21	20,605	21,000	20,604	20,604	-3.0	20,609	-2.98	1.92	1.12 M	2.31 B	0.22	0.18	95.55	100.0	13.82 M	26.59 M	-1.92	-103.02 M
512	1400/09/20	21,570	21,880	21,184	21,184	-3.0	21,241	-2.74	3.29	2.01 M	4.27 B	0.42	0.32	87.53	100.0	8.8 M	14.78 M	-1.68	-532.71 M
513	1400/09/17	21,584	21,871	21,584	21,871	3.0	21,839	2.85	1.33	3.26 M	7.12 B	0.75	0.52	96.5	98.46	16.77 M	11.35 M	1.48	-140.23 M
514	1400/09/16	20,900	21,581	20,325	21,581	3.0	21,234	1.34	6.18	10.18 M	21.61 B	3.18	1.7	84.57	99.47	19.61 M	18.45 M	1.06	-3.22 B
515	1400/09/15	20,935	21,500	20,935	20,935	-3.0	20,953	-2.91	2.7	8.34 M	17.48 B	1.77	1.46	98.16	99.29	14.76 M	25.87 M	-1.75	-197.02 M
516	1400/09/14	21,582	21,582	21,582	21,582	-5.0	21,582	-5.0	0.0	2.15 M	4.65 B	0.38	0.37	74.45	100.0	10.54 M	140.77 M	-13.35	-1.19 B
517	1400/09/13	22,205	22,205	22,205	22,205	-3.0	22,717	-0.76	0.0	150.45 K	334.07 M	0.01	0.02	66.77	100.0	3.23 M	167.04 M	-51.67	-111.02 M
518	1400/09/10	22,877	23,000	22,877	22,877	-3.0	22,891	-2.94	0.54	924.18 K	2.12 B	0.08	0.15	89.19	100.0	11.43 M	21.37 M	-1.87	-228.77 M
519	1400/09/09	23,770	24,000	23,563	23,563	-3.0	23,584	-2.91	1.85	4.45 M	10.5 B	0.4	0.74	83.16	97.76	19.88 M	24.26 M	-1.22	-1.53 B
520	1400/09/08	23,500	24,417	23,500	23,901	0.82	24,291	2.47	3.9	15.94 M	38.71 B	1.49	2.96	91.19	95.11	31.32 M	22.93 M	1.37	-1.52 B
521	1400/09/07	24,403	24,650	23,440	23,440	-3.0	23,706	-1.9	5.16	6.57 M	15.58 B	0.53	1.27	88.72	99.83	27.6 M	25.8 M	1.07	-1.73 B
522	1400/09/03	24,248	24,248	23,542	23,900	1.52	24,164	2.64	3.0	29.54 M	71.39 B	4.4	7.45	87.61	97.64	45.46 M	29.61 M	1.54	-7.16 B
523	1400/09/02	23,542	23,542	23,542	23,542	3.0	23,542	3.0	0.0	2.29 M	5.4 B	0.36	0.57	95.03	97.64	122.2 M	12.26 M	9.96	-141.15 M
524	1400/09/01	22,857	22,857	22,857	22,857	3.0	22,857	3.0	0.0	854.5 K	1.95 B	0.13	0.2	100.0	94.03	195.31 M	6.96 M	28.08	116.56 M
525	1400/08/30	21,310	22,562	21,010	22,562	5.0	22,192	3.28	7.39	14.11 M	31.31 B	3.27	3.86	90.55	99.64	33.2 M	21.02 M	1.58	-2.85 B
526	1400/08/29	21,540	21,540	20,600	21,540	3.0	21,488	2.75	4.56	15.66 M	33.66 B	9.09	4.94	69.38	45.14	53.44 M	22.21 M	2.41	8.16 B
527	1400/08/26	20,913	20,913	20,913	20,913	3.0	20,913	3.0	0.0	672.07 K	1.41 B	0.32	0.2	100.0	90.12	234.25 M	5.71 M	41.06	138.9 M
528	1400/08/25	20,304	20,304	20,304	20,304	3.0	20,304	3.0	0.0	816.58 K	1.66 B	0.3	0.23	96.76	93.85	160.42 M	5.22 M	30.72	48.17 M
529	1400/08/24	19,713	19,713	19,713	19,713	3.0	19,713	3.0	0.0	735.22 K	1.45 B	0.22	0.2	100.0	93.2	161.04 M	7.99 M	20.15	98.57 M
530	1400/08/19	18,510	19,476	18,510	19,476	3.0	19,139	1.22	5.22	3.7 M	7.08 B	1.17	1.05	80.76	99.59	17.77 M	10.66 M	1.67	-1.33 B
531	1400/08/18	18,985	19,300	18,702	18,850	-0.68	18,909	-0.37	3.2	2.69 M	5.09 B	0.86	0.76	100.0	100.0	14.21 M	10.73 M	1.32	0.0
532	1400/08/17	18,701	19,420	18,640	18,985	0.16	18,980	0.13	4.18	2.4 M	4.56 B	0.62	0.66	95.76	99.21	13.65 M	10.33 M	1.32	-157.19 M
533	1400/08/16	19,000	19,400	18,500	19,198	0.95	18,955	-0.33	4.86	4.2 M	7.96 B	1.31	1.17	100.0	92.47	19.55 M	12.51 M	1.56	598.84 M
534	1400/08/15	18,601	19,048	18,601	19,047	2.99	19,018	2.83	2.4	3.56 M	6.76 B	1.12	0.99	99.86	96.95	16.47 M	12.73 M	1.29	197.2 M
535	1400/08/12	18,031	18,566	17,860	18,566	3.0	18,494	2.6	3.95	3.02 M	5.58 B	0.9	0.84	96.67	98.66	21.33 M	11.29 M	1.89	-110.71 M
536	1400/08/11	18,350	18,350	17,835	18,005	-0.81	18,026	-0.69	2.89	2.55 M	4.6 B	0.76	0.7	99.8	99.49	11.0 M	11.38 M	-1.03	14.29 M
537	1400/08/10	17,360	18,343	17,360	18,200	2.2	18,152	1.93	5.66	5.99 M	10.86 B	1.87	1.66	98.14	99.83	23.75 M	14.52 M	1.64	-182.96 M
538	1400/08/09	17,880	18,280	17,732	17,732	-3.0	17,809	-2.58	3.09	913.62 K	1.63 B	0.25	0.25	87.4	100.0	5.17 M	9.86 M	-1.91	-205.07 M
539	1400/08/08	18,549	18,700	18,001	18,170	-0.67	18,280	-0.07	3.88	3.47 M	6.34 B	0.86	0.93	83.11	99.97	14.31 M	9.27 M	1.54	-1.07 B
540	1400/08/05	18,300	18,549	17,710	18,549	3.0	18,293	1.58	4.74	3.87 M	7.08 B	1.02	1.06	98.86	99.48	17.25 M	10.71 M	1.61	-43.8 M
541	1400/08/04	17,800	18,370	17,635	18,270	0.5	18,009	-0.94	4.17	2.64 M	4.76 B	0.6	0.72	99.33	100.0	11.92 M	9.53 M	1.25	-31.96 M
542	1400/08/03	18,400	19,000	18,141	18,141	-3.0	18,180	-2.79	4.74	5.13 M	9.32 B	1.21	1.36	95.91	98.05	14.44 M	16.55 M	-1.15	-199.21 M
543	1400/08/01	19,191	19,490	18,574	18,574	-3.0	18,702	-2.33	4.93	3.35 M	6.27 B	0.72	0.86	94.68	100.0	12.63 M	15.22 M	-1.2	-333.41 M
544	1400/07/28	18,849	19,191	18,640	19,191	2.99	19,148	2.76	2.96	5.12 M	9.81 B	1.27	1.31	94.06	97.03	23.84 M	14.73 M	1.62	-290.89 M
545	1400/07/27	18,161	18,705	18,161	18,705	3.0	18,633	2.6	3.0	2.65 M	4.94 B	0.7	0.68	100.0	99.56	24.47 M	9.01 M	2.71	21.83 M
546	1400/07/26	18,116	18,647	18,113	18,400	-1.46	18,161	-2.74	2.95	5.89 M	10.69 B	1.86	1.51	96.59	99.98	14.3 M	18.08 M	-1.26	-362.81 M
547	1400/07/25	19,500	19,500	18,403	18,454	-2.73	18,673	-1.58	5.96	4.19 M	7.83 B	1.25	0.99	95.25	100.0	11.8 M	14.09 M	-1.19	-371.86 M
548	1400/07/24	18,760	19,323	18,500	19,323	3.0	18,972	1.12	4.45	5.57 M	10.56 B	2.02	1.23	100.0	88.74	15.53 M	11.86 M	1.31	1.19 B
549	1400/07/21	18,760	19,000	18,760	18,760	-3.0	18,761	-2.99	1.28	1.83 M	3.44 B	0.6	0.39	94.54	100.0	6.96 M	54.54 M	-7.84	-187.6 M
550	1400/07/20	19,600	19,800	19,297	19,297	-3.0	19,340	-2.78	2.61	1.48 M	2.86 B	0.43	0.32	93.24	100.0	6.22 M	22.14 M	-3.56	-192.97 M
551	1400/07/19	19,800	20,400	19,418	19,750	-1.34	19,893	-0.62	5.06	2.74 M	5.45 B	0.74	0.54	96.31	91.45	6.98 M	8.58 M	-1.23	264.81 M
552	1400/07/18	20,000	20,466	19,997	20,000	-2.98	20,018	-2.9	2.35	5.11 M	10.23 B	1.42	0.89	97.07	95.41	10.51 M	18.53 M	-1.76	169.6 M
553	1400/07/17	20,700	21,040	20,532	20,532	-3.0	20,615	-2.61	2.47	2.6 M	5.36 B	0.73	0.46	93.68	100.0	7.65 M	13.72 M	-1.79	-339.11 M
554	1400/07/14	20,861	21,877	20,838	21,130	-0.56	21,167	-0.39	4.99	3.38 M	7.16 B	0.89	0.61	98.68	94.07	10.71 M	10.3 M	1.04	330.78 M
555	1400/07/12	21,850	21,850	20,965	21,110	-2.33	21,250	-1.68	4.22	3.27 M	6.95 B	0.91	0.6	97.4	98.56	9.27 M	12.29 M	-1.33	-79.96 M
556	1400/07/11	21,984	21,984	21,016	21,489	0.68	21,613	1.26	4.61	4.09 M	8.85 B	1.18	0.75	99.44	98.27	11.02 M	11.8 M	-1.07	104.13 M
557	1400/07/10	21,384	21,384	20,920	21,384	3.0	21,344	2.8	2.22	4.63 M	9.88 B	1.2	0.83	97.84	98.92	13.53 M	11.34 M	1.19	-106.49 M
558	1400/07/07	20,230	20,837	20,031	20,837	3.0	20,762	2.62	4.02	2.38 M	4.95 B	0.52	0.42	100.0	97.53	24.26 M	9.09 M	2.67	121.99 M
559	1400/07/06	20,711	20,711	20,214	20,214	-3.0	20,231	-2.92	2.46	4.57 M	9.24 B	0.95	0.82	98.76	97.68	7.8 M	13.78 M	-1.77	99.14 M
560	1400/07/04	21,010	21,410	20,756	20,756	-3.0	20,839	-2.61	3.15	2.32 M	4.84 B	0.49	0.39	97.77	100.0	6.25 M	17.53 M	-2.81	-108.0 M
561	1400/07/03	21,496	21,649	21,060	21,220	0.96	21,397	1.8	2.8	3.5 M	7.49 B	0.66	0.59	100.0	98.4	8.49 M	9.75 M	-1.15	120.04 M
562	1400/06/31	21,720	21,720	20,959	21,051	-2.57	21,019	-2.72	3.63	6.53 M	13.72 B	1.07	1.13	95.25	99.01	9.19 M	16.1 M	-1.75	-516.88 M
563	1400/06/30	22,301	22,570	21,508	21,508	-5.0	21,607	-4.56	4.94	6.0 M	12.97 B	0.84	1.0	98.39	99.16	9.47 M	16.7 M	-1.76	-99.28 M
564	1400/06/29	22,611	23,000	22,611	22,611	-3.0	22,640	-2.87	1.72	5.57 M	12.61 B	0.8	0.85	98.3	100.0	8.92 M	15.66 M	-1.76	-214.19 M
565	1400/06/28	23,268	23,606	23,268	23,268	-3.0	23,310	-2.82	1.45	2.26 M	5.28 B	0.33	0.35	97.79	100.0	10.79 M	19.54 M	-1.81	-116.34 M
566	1400/06/27	24,794	25,000	23,606	23,606	-3.0	23,987	-1.43	5.91	6.1 M	14.63 B	0.79	0.97	99.19	99.08	12.94 M	22.13 M	-1.71	15.96 M
567	1400/06/24	23,700	24,612	23,400	24,612	3.0	24,336	1.84	5.18	10.52 M	25.6 B	1.11	1.68	95.47	98.47	21.36 M	10.81 M	1.98	-767.85 M
568	1400/06/23	23,800	24,402	23,695	24,130	-1.22	23,896	-2.17	2.98	11.26 M	26.92 B	1.51	1.93	99.51	99.64	16.3 M	15.94 M	1.02	-34.58 M
569	1400/06/22	24,402	25,000	24,402	24,402	-3.0	24,427	-2.9	2.45	4.58 M	11.19 B	0.67	0.81	98.91	100.0	17.63 M	23.08 M	-1.31	-122.01 M
570	1400/06/21	25,320	25,400	25,053	25,053	-3.0	25,156	-2.6	1.39	1.85 M	4.64 B	0.27	0.33	97.3	100.0	6.51 M	22.01 M	-3.38	-125.26 M
571	1400/06/20	24,870	25,944	24,870	25,300	0.44	25,827	2.53	4.32	10.5 M	27.13 B	2.01	2.07	97.7	92.6	20.09 M	19.41 M	1.04	1.39 B
572	1400/06/17	25,461	25,461	24,200	25,410	2.79	25,189	1.9	5.21	19.32 M	48.66 B	6.54	4.34	99.9	95.82	25.54 M	14.75 M	1.73	1.98 B
573	1400/06/16	24,720	24,720	24,720	24,720	6.61	24,720	6.61	0.0	1.05 M	2.61 B	0.28	0.24	100.0	100.0	37.75 M	22.08 M	1.71	0.0
574	1400/06/15	23,187	23,187	23,187	23,187	2.0	23,187	2.0	0.0	1.39 M	3.21 B	0.38	0.28	100.0	100.0	51.81 M	6.52 M	7.95	0.0
575	1400/06/14	22,733	22,733	22,733	22,733	2.0	22,733	2.0	0.0	1.4 M	3.18 B	0.26	0.23	100.0	96.43	55.82 M	7.58 M	7.37	113.67 M
576	1400/06/13	22,288	22,288	22,288	22,288	2.0	22,288	2.0	0.0	3.01 M	6.72 B	0.56	0.51	96.02	71.78	34.12 M	9.47 M	3.6	1.63 B
577	1400/06/10	21,730	22,388	21,501	21,849	-2.41	21,851	-2.4	4.13	7.91 M	17.29 B	1.76	1.41	99.3	99.95	11.57 M	14.43 M	-1.25	-111.85 M
578	1400/06/09	22,366	22,700	22,366	22,366	-2.0	22,388	-1.9	1.49	4.87 M	10.91 B	0.86	0.84	94.19	100.0	13.04 M	17.42 M	-1.34	-633.99 M
579	1400/06/08	22,822	22,822	22,822	22,822	-2.0	22,822	-2.0	0.0	818.58 K	1.87 B	0.09	0.12	93.89	100.0	6.05 M	29.19 M	-4.83	-114.11 M
580	1400/06/07	23,760	23,761	22,831	22,831	-2.0	23,287	-0.04	4.07	10.17 M	23.69 B	1.42	1.64	98.44	93.59	12.33 M	15.44 M	-1.25	1.15 B
581	1400/06/06	23,296	23,296	23,296	23,296	2.0	23,296	2.0	0.0	2.91 M	6.78 B	0.43	0.48	100.0	77.67	73.71 M	12.45 M	5.92	1.51 B
582	1400/06/03	22,250	23,017	22,210	23,017	2.0	22,840	1.21	3.63	3.72 M	8.49 B	0.46	0.62	85.85	98.64	21.88 M	9.85 M	2.22	-1.09 B
583	1400/06/02	22,700	22,724	22,284	22,361	0.37	22,566	1.29	1.97	10.71 M	24.16 B	1.64	1.94	96.1	99.53	11.53 M	16.89 M	-1.46	-827.95 M
584	1400/06/01	21,274	22,773	21,274	22,723	3.77	22,279	1.74	7.05	16.9 M	37.66 B	5.27	3.58	99.14	98.64	18.77 M	16.92 M	1.11	191.4 M
585	1400/05/31	21,898	21,898	21,898	21,898	-2.0	21,898	-2.0	0.0	1.47 M	3.22 B	0.49	0.31	82.22	100.0	5.42 M	38.74 M	-7.15	-571.54 M
586	1400/05/24	22,344	22,344	22,344	22,344	-2.0	22,344	-2.0	0.0	1.03 M	2.3 B	0.34	0.22	98.06	100.0	7.97 M	115.05 M	-14.43	-44.69 M
587	1400/05/23	23,133	23,133	22,227	22,227	-2.0	22,799	0.52	4.08	10.48 M	23.9 B	4.71	2.38	99.52	97.64	13.13 M	17.31 M	-1.32	450.25 M
588	1400/05/20	22,470	22,919	22,470	22,919	-4.73	22,680	-5.72	2.0	2.79 M	6.34 B	1.63	0.62	100.0	99.98	32.84 M	21.06 M	1.56	1.04 M
589	1400/05/12	23,895	23,895	23,895	23,895	-2.0	24,171	-0.87	0.0	257.43 K	615.14 M	0.06	0.05	80.58	100.0	4.1 M	205.05 M	-50.06	-119.47 M
590	1400/05/11	24,127	24,127	24,127	24,127	-2.0	24,382	-0.96	0.0	285.83 K	689.61 M	0.03	0.06	82.51	100.0	4.41 M	114.94 M	-26.06	-120.63 M
591	1400/05/10	24,619	24,900	24,619	24,619	-2.0	24,619	-2.0	1.14	1.12 M	2.77 B	0.13	0.22	95.55	100.0	11.85 M	32.17 M	-2.71	-123.09 M
592	1400/04/28	25,092	25,469	25,092	25,092	-2.0	25,121	-1.89	1.5	6.67 M	16.75 B	0.87	1.36	95.07	99.42	15.01 M	21.29 M	-1.42	-728.79 M
593	1400/04/27	25,280	25,280	25,280	25,280	-2.0	25,604	-0.74	0.0	220.7 K	557.92 M	0.02	0.04	100.0	100.0	3.26 M	26.57 M	-8.14	0.0
594	1400/04/26	25,920	26,200	25,174	25,174	-2.0	25,795	0.42	4.08	12.23 M	31.55 B	1.17	2.68	98.93	94.18	15.22 M	24.5 M	-1.61	1.5 B
595	1400/04/23	25,754	25,754	24,980	25,754	4.0	25,687	3.73	3.1	22.35 M	57.4 B	3.62	6.24	94.17	89.69	23.7 M	29.44 M	-1.24	2.57 B
596	1400/04/22	24,764	24,764	24,764	24,764	2.0	24,764	2.0	0.0	1.12 M	2.77 B	0.18	0.3	100.0	68.73	131.98 M	8.25 M	16.01	866.74 M
597	1400/04/21	24,286	24,286	23,920	24,286	2.0	24,279	1.97	1.53	2.23 M	5.4 B	0.38	0.6	100.0	97.75	33.77 M	13.4 M	2.52	121.43 M
598	1400/04/20	23,000	23,904	23,000	23,904	2.0	23,810	1.6	3.93	8.33 M	19.83 B	1.84	2.39	96.74	77.94	21.7 M	15.15 M	1.43	3.73 B
599	1400/04/19	24,195	24,195	22,335	23,111	-0.66	23,436	0.74	8.33	18.45 M	43.23 B	16.66	6.71	98.79	97.68	18.21 M	23.62 M	-1.3	478.82 M
600	1400/04/16	23,265	23,265	23,265	23,265	2.0	23,265	2.0	0.0	758.75 K	1.77 B	0.64	0.26	100.0	34.1	103.84 M	3.6 M	28.81	1.16 B
601	1400/04/15	22,809	22,809	22,809	22,809	2.0	22,809	2.0	0.0	1.27 M	2.9 B	0.9	0.39	100.0	68.48	107.28 M	12.63 M	8.49	913.16 M
602	1400/04/14	22,362	22,362	22,362	22,362	2.0	22,362	2.0	0.0	721.28 K	1.61 B	0.39	0.2	100.0	43.2	161.29 M	4.44 M	36.34	916.1 M
603	1400/04/13	21,924	21,924	21,924	21,924	4.0	21,924	4.0	0.0	1.47 M	3.22 B	0.58	0.41	100.0	85.65	179.08 M	9.83 M	18.23	462.6 M
604	1400/04/12	21,081	21,081	21,081	21,081	2.0	21,081	2.0	0.0	1.32 M	2.78 B	0.39	0.34	100.0	99.9	89.52 M	10.46 M	8.56	2.78 M
605	1400/04/09	20,668	20,668	20,668	20,668	2.0	20,668	2.0	0.0	1.14 M	2.35 B	0.31	0.28	48.29	77.67	113.62 M	7.68 M	14.8	-691.41 M
606	1400/04/08	19,901	20,292	19,895	20,292	2.0	20,263	1.85	2.0	2.38 M	4.83 B	0.58	0.54	100.0	92.87	25.97 M	9.06 M	2.87	344.46 M
607	1400/04/07	19,960	20,216	19,600	19,731	-0.48	19,895	0.35	3.14	2.9 M	5.77 B	0.69	0.63	96.13	99.42	9.01 M	10.87 M	-1.21	-189.71 M
608	1400/04/06	19,610	19,920	19,300	19,897	1.88	19,826	1.52	3.21	4.96 M	9.82 B	1.32	1.08	85.04	100.0	14.92 M	13.24 M	1.13	-1.47 B
609	1400/04/05	19,107	19,885	19,107	19,550	0.28	19,530	0.17	4.07	5.34 M	10.43 B	1.61	1.12	100.0	100.0	11.5 M	11.39 M	1.01	0.0
610	1400/04/02	19,470	19,562	19,190	19,562	2.0	19,496	1.65	1.94	3.07 M	5.98 B	0.95	0.64	88.51	100.0	13.26 M	9.27 M	1.43	-686.72 M
611	1400/04/01	19,020	19,700	18,949	19,440	0.54	19,179	-0.81	3.96	4.45 M	8.53 B	1.47	0.97	88.98	100.0	8.14 M	10.99 M	-1.35	-939.65 M
612	1400/03/31	19,323	19,623	19,323	19,470	-1.25	19,335	-1.94	1.55	3.21 M	6.2 B	1.13	0.72	94.36	97.73	11.06 M	14.06 M	-1.27	-208.7 M
613	1400/03/30	19,730	20,017	19,712	19,712	-2.0	19,717	-1.97	1.55	2.65 M	5.22 B	0.84	0.6	99.6	100.0	10.3 M	20.4 M	-1.98	-20.71 M
614	1400/03/29	20,061	20,733	20,017	20,017	-2.0	20,114	-1.52	3.58	3.2 M	6.44 B	0.99	0.59	87.06	100.0	8.4 M	14.3 M	-1.7	-832.81 M
615	1400/03/26	21,000	21,000	20,395	20,395	-2.0	20,425	-1.85	2.97	2.7 M	5.52 B	0.76	0.51	66.02	98.89	6.62 M	12.95 M	-1.96	-1.82 B
616	1400/03/25	20,910	21,340	20,735	20,800	-1.69	20,811	-1.64	2.92	3.38 M	7.04 B	0.73	0.65	91.16	98.58	9.78 M	11.62 M	-1.19	-522.45 M
617	1400/03/24	21,400	21,723	20,990	21,140	-0.74	21,158	-0.66	3.49	2.19 M	4.64 B	0.41	0.43	95.32	99.09	7.93 M	8.77 M	-1.1	-174.77 M
618	1400/03/23	20,752	21,385	20,600	21,385	2.0	21,298	1.58	3.81	4.27 M	9.1 B	0.86	0.7	95.35	100.0	16.26 M	10.7 M	1.52	-423.11 M
619	1400/03/22	21,010	21,370	20,943	20,943	-2.0	20,966	-1.89	2.04	3.63 M	7.62 B	0.65	0.6	89.27	99.21	11.55 M	15.42 M	-1.34	-757.23 M
620	1400/03/19	21,410	21,966	21,334	21,335	-1.99	21,370	-1.83	2.96	4.33 M	9.26 B	0.72	0.74	88.31	99.98	13.42 M	16.73 M	-1.25	-1.08 B
621	1400/03/18	21,760	22,100	21,752	21,782	-1.86	21,769	-1.92	1.6	8.58 M	18.67 B	1.48	1.58	97.4	97.54	17.09 M	17.25 M	-1.01	-26.59 M
622	1400/03/17	22,300	22,411	21,850	21,950	-0.1	22,195	1.01	2.57	5.9 M	13.09 B	0.97	1.15	94.91	100.0	11.95 M	13.13 M	-1.1	-665.92 M
623	1400/03/12	21,700	22,041	21,616	22,041	2.0	21,972	1.68	1.97	2.43 M	5.35 B	0.37	0.48	95.88	99.73	14.24 M	7.97 M	1.79	-205.84 M
624	1400/03/11	20,891	21,638	20,890	21,638	2.0	21,609	1.86	3.58	6.64 M	14.36 B	0.97	1.41	100.0	100.0	20.19 M	14.88 M	1.36	519.31 K
625	1400/03/10	21,700	21,700	21,186	21,186	-2.0	21,214	-1.87	2.43	6.56 M	13.92 B	1.02	1.49	84.78	99.97	11.54 M	18.99 M	-1.65	-2.11 B
626	1400/03/09	21,640	22,167	21,573	21,573	-2.0	21,618	-1.79	2.75	7.37 M	15.94 B	1.47	1.76	92.79	100.0	12.21 M	15.7 M	-1.29	-1.15 B
627	1400/03/08	22,339	22,339	21,500	21,670	-1.05	22,013	0.51	3.9	7.31 M	16.1 B	2.04	1.73	95.27	98.28	9.02 M	12.77 M	-1.42	-485.7 M
628	1400/03/05	21,798	21,957	21,260	21,957	2.0	21,901	1.74	3.28	4.57 M	10.01 B	1.5	1.14	100.0	100.0	18.51 M	7.15 M	2.59	0.0
629	1400/03/04	21,431	22,000	21,430	21,799	-0.31	21,527	-1.55	2.66	8.6 M	18.51 B	1.47	2.39	82.43	99.85	10.52 M	9.9 M	1.06	-3.22 B
630	1400/03/03	21,854	22,300	21,854	21,854	-4.0	21,867	-3.94	2.04	4.45 M	9.73 B	0.86	1.31	77.29	100.0	13.74 M	22.1 M	-1.61	-2.21 B
631	1400/03/02	22,403	22,403	22,403	22,403	-2.0	22,764	-0.42	0.0	124.43 K	278.75 M	0.02	0.04	100.0	100.0	4.1 M	139.38 M	-34.0	0.0
632	1400/03/01	22,518	22,518	22,518	22,518	-2.0	22,860	-0.51	0.0	151.94 K	342.14 M	0.03	0.04	100.0	100.0	3.05 M	38.02 M	-12.44	0.0
633	1400/02/29	22,977	23,001	22,977	22,977	-2.0	22,977	-2.0	0.1	1.87 M	4.3 B	0.19	0.56	98.93	100.0	9.38 M	28.46 M	-3.03	-45.95 M
634	1400/02/28	23,815	23,815	22,883	22,883	-2.0	23,445	0.41	4.07	22.64 M	53.07 B	3.82	10.26	96.93	99.37	18.63 M	23.31 M	-1.25	-1.3 B
635	1400/02/27	23,349	23,349	23,349	23,349	4.0	23,349	4.0	0.0	1.19 M	2.77 B	0.21	0.55	100.0	100.0	76.96 M	9.52 M	8.08	0.0
636	1400/02/26	22,451	22,451	22,451	22,451	2.0	22,451	2.0	0.0	750.72 K	1.69 B	0.13	0.35	100.0	99.96	73.28 M	5.85 M	12.53	621.89 K
637	1400/02/25	22,011	22,011	22,011	22,011	2.0	22,011	2.0	0.0	1.75 M	3.84 B	0.33	0.85	100.0	98.53	113.04 M	8.99 M	12.57	56.54 M
638	1400/02/22	21,024	21,882	21,024	21,882	2.0	21,580	0.59	4.08	23.93 M	51.63 B	40.66	27.42	97.88	94.6	21.19 M	15.63 M	1.36	1.69 B
639	1400/02/21	21,453	21,453	21,453	21,453	-4.0	21,453	-4.0	0.0	2.03 M	4.35 B	9.76	2.59	100.0	94.78	11.65 M	50.87 M	-4.36	226.77 M
640	1400/02/20	21,981	21,981	21,981	21,981	-2.0	22,346	-0.37	0.0	109.69 K	241.11 M	0.51	0.14	100.0	100.0	2.65 M	60.28 M	-22.75	0.0
641	1400/02/19	22,037	22,037	22,037	22,037	-2.0	22,429	-0.25	0.0	75.41 K	166.19 M	0.09	0.1	100.0	100.0	3.54 M	166.19 M	-47.0	0.0
642	1400/02/18	22,097	22,097	22,097	22,097	-2.0	22,486	-0.27	0.0	81.12 K	179.24 M	0.03	0.1	100.0	100.0	2.52 M	29.87 M	-11.83	0.0
643	1400/02/15	22,547	22,547	22,547	22,547	-4.0	22,547	-4.0	0.0	649.54 K	1.46 B	0.27	0.68	99.97	100.0	5.95 M	112.65 M	-18.93	-502.8 K
644	1400/02/13	23,112	23,112	23,112	23,112	-2.0	23,486	-0.41	0.0	122.12 K	282.23 M	0.05	0.12	100.0	100.0	4.03 M	282.23 M	-70.0	0.0
645	1400/02/12	23,226	23,226	23,226	23,226	-2.0	23,583	-0.49	0.0	147.05 K	341.53 M	0.06	0.15	100.0	100.0	4.95 M	26.27 M	-5.31	0.0
646	1400/02/11	23,696	24,000	23,696	23,696	-2.0	23,700	-1.98	1.28	3.41 M	8.09 B	1.8	1.87	100.0	99.54	19.07 M	25.48 M	-1.34	37.4 M
647	1400/02/08	24,145	24,648	24,145	24,145	-4.0	24,179	-3.86	2.08	7.97 M	19.27 B	24.9	3.78	100.0	99.91	17.82 M	23.77 M	-1.33	17.72 M
648	1400/02/07	24,832	24,832	24,832	24,832	-2.0	25,151	-0.74	0.0	219.86 K	545.96 M	0.73	0.1	100.0	100.0	4.04 M	181.99 M	-45.0	0.0
649	1400/02/06	24,996	24,996	24,996	24,996	-2.0	25,338	-0.66	0.0	195.59 K	488.9 M	0.65	0.09	100.0	100.0	4.01 M	81.48 M	-20.33	0.0
650	1400/02/05	25,341	25,341	25,341	25,341	-2.0	25,506	-1.36	0.0	405.04 K	1.03 B	1.46	0.19	100.0	100.0	8.08 M	34.21 M	-4.23	0.0
651	1400/02/04	25,858	25,858	25,858	25,858	-4.0	25,858	-4.0	0.0	691.49 K	1.79 B	4.43	0.24	100.0	84.24	5.75 M	43.03 M	-7.49	281.85 M
652	1400/02/01	26,475	26,475	26,475	26,475	-2.0	26,935	-0.3	0.0	88.01 K	233.01 M	0.54	0.03	100.0	100.0	2.84 M	233.01 M	-82.0	0.0
653	1400/01/31	26,588	26,588	26,588	26,588	-2.0	27,015	-0.42	0.0	126.27 K	335.72 M	0.56	0.04	100.0	100.0	3.26 M	335.72 M	-103.0	0.0
654	1400/01/30	26,756	26,756	26,756	26,756	-2.0	27,130	-0.63	0.0	186.85 K	499.94 M	0.79	0.06	100.0	100.0	3.2 M	55.55 M	-17.33	0.0
655	1400/01/29	26,748	26,748	26,748	26,748	-4.0	27,302	-2.01	0.0	298.94 K	799.6 M	1.65	0.08	100.0	100.0	4.19 M	27.57 M	-6.59	0.0
656	1400/01/28	27,380	27,380	27,380	27,380	-2.0	27,862	-0.27	0.0	80.91 K	221.53 M	0.45	0.02	100.0	100.0	3.31 M	36.92 M	-11.17	0.0
657	1400/01/25	27,487	27,487	27,487	27,487	-2.0	27,938	-0.39	0.0	115.41 K	317.22 M	0.59	0.02	100.0	100.0	5.38 M	26.43 M	-4.92	0.0
658	1400/01/24	27,909	27,909	27,909	27,909	-2.0	28,047	-1.51	0.0	450.23 K	1.26 B	0.48	0.09	100.0	100.0	6.51 M	1.26 B	-193.0	0.0
659	1400/01/23	27,785	27,785	27,785	27,785	-4.0	28,478	-1.6	0.0	238.25 K	661.96 M	0.24	0.05	100.0	100.0	3.29 M	47.28 M	-14.36	0.0
660	1400/01/22	28,384	28,384	28,384	28,384	-2.0	28,942	-0.07	0.0	21.98 K	62.39 M	0.02	0.0	100.0	100.0	1.49 M	31.2 M	-21.0	0.0
661	1400/01/21	28,454	28,454	28,454	28,454	-2.0	28,963	-0.24	0.0	72.75 K	207.01 M	0.01	0.01	100.0	100.0	3.45 M	103.51 M	-30.0	0.0
662	1400/01/18	28,636	28,636	28,636	28,636	-2.0	29,034	-0.64	0.0	189.03 K	541.31 M	0.02	0.04	99.91	100.0	4.29 M	31.84 M	-7.42	-503.99 K
663	1400/01/17	29,211	29,820	29,211	29,211	-4.0	29,220	-3.97	2.08	4.16 M	12.15 B	0.6	0.88	100.0	96.09	15.17 M	24.49 M	-1.61	474.67 M
664	1400/01/16	30,338	30,338	30,338	30,338	-2.0	30,428	-1.71	0.0	507.88 K	1.54 B	0.07	0.11	100.0	100.0	14.96 M	385.2 M	-25.75	0.0
665	1400/01/15	30,592	30,592	30,592	30,592	-2.0	30,957	-0.83	0.0	246.54 K	754.22 M	0.04	0.05	100.0	100.0	6.79 M	107.75 M	-15.86	0.0
666	1400/01/14	31,210	31,853	30,605	30,605	-2.0	31,216	-0.04	4.08	20.2 M	63.05 B	3.33	5.44	99.75	98.57	16.47 M	21.19 M	-1.29	746.31 M
667	1400/01/11	31,173	31,953	31,173	31,200	-3.91	31,229	-3.82	2.5	13.71 M	42.82 B	4.1	4.5	99.99	100.0	21.54 M	21.5 M	1.0	-4.93 M
668	1400/01/10	31,953	31,953	31,953	31,953	-2.0	32,471	-0.41	0.0	122.08 K	390.08 M	0.04	0.04	100.0	100.0	3.68 M	30.01 M	-8.15	0.0
669	1400/01/08	32,112	32,112	32,112	32,112	-2.0	32,605	-0.49	0.0	146.54 K	470.58 M	0.04	0.05	100.0	100.0	4.2 M	52.29 M	-12.44	0.0
670	1400/01/07	32,692	32,692	32,692	32,692	-2.0	32,767	-1.77	0.0	527.33 K	1.72 B	0.08	0.17	100.0	100.0	5.21 M	861.97 M	-165.5	0.0
671	1399/12/27	32,310	33,628	32,310	32,370	-1.82	33,359	1.18	4.08	15.85 M	52.89 B	1.87	7.04	96.72	99.99	15.93 M	25.87 M	-1.62	-1.73 B
672	1399/12/23	32,385	32,385	32,385	32,385	-2.0	32,969	-0.23	0.0	68.12 K	220.62 M	0.01	0.03	100.0	100.0	1.55 M	36.77 M	-23.67	0.0
673	1399/12/20	32,529	32,529	32,529	32,529	-2.0	33,045	-0.44	0.0	131.61 K	428.11 M	0.02	0.06	100.0	100.0	2.93 M	107.03 M	-36.5	0.0
674	1399/12/19	33,075	33,075	33,075	33,075	-2.0	33,192	-1.65	0.0	491.12 K	1.62 B	0.06	0.22	100.0	100.0	4.97 M	28.01 M	-5.64	0.0
675	1399/12/18	33,740	35,000	33,496	33,496	-4.0	33,750	-3.27	4.49	16.74 M	56.48 B	3.24	8.11	97.0	99.9	13.63 M	14.64 M	-1.07	-1.64 B
676	1399/12/17	34,824	35,380	34,824	34,824	-2.0	34,891	-1.81	1.6	24.97 M	87.13 B	135.56	30.49	99.6	95.34	22.86 M	20.14 M	1.14	3.71 B
677	1399/12/16	34,947	34,947	34,947	34,947	-2.0	35,534	-0.35	0.0	104.81 K	366.27 M	0.56	0.13	100.0	100.0	3.24 M	30.52 M	-9.42	0.0
678	1399/12/13	35,229	35,229	35,229	35,229	-2.0	35,660	-0.8	0.0	237.42 K	836.42 M	1.23	0.29	100.0	100.0	6.11 M	139.4 M	-22.83	0.0
679	1399/12/12	35,625	35,625	35,625	35,625	-4.0	35,947	-3.13	0.0	465.09 K	1.66 B	4.11	0.57	100.0	100.0	4.9 M	63.73 M	-13.0	0.0
680	1399/12/11	36,427	36,427	36,427	36,427	-2.0	37,109	-0.16	0.0	48.99 K	178.47 M	0.44	0.06	100.0	100.0	2.55 M	44.62 M	-17.5	0.0
681	1399/12/10	36,506	36,506	36,506	36,506	-2.0	37,170	-0.22	0.0	64.77 K	236.45 M	0.59	0.05	100.0	100.0	4.08 M	33.78 M	-8.29	0.0
682	1399/12/09	36,644	36,644	36,644	36,644	-2.0	37,251	-0.37	0.0	111.57 K	408.84 M	0.68	0.07	100.0	100.0	4.75 M	68.14 M	-14.33	0.0
683	1399/12/06	36,573	36,573	36,573	36,573	-4.0	37,391	-1.85	0.0	274.97 K	1.01 B	2.09	0.13	100.0	100.0	4.21 M	22.86 M	-5.43	0.0
684	1399/12/05	37,418	37,418	37,418	37,418	-2.0	38,096	-0.22	0.0	65.94 K	246.74 M	0.47	0.02	100.0	100.0	3.38 M	123.37 M	-36.5	0.0
685	1399/12/04	37,469	37,469	37,469	37,469	-2.0	38,181	-0.14	0.0	40.43 K	151.49 M	0.26	0.01	100.0	100.0	3.03 M	37.87 M	-12.5	0.0
686	1399/12/03	37,539	37,539	37,539	37,539	-2.0	38,233	-0.19	0.0	56.04 K	210.36 M	0.24	0.01	100.0	100.0	3.34 M	23.37 M	-7.0	0.0
687	1399/12/02	37,746	37,746	37,746	37,746	-4.0	38,305	-2.58	0.0	382.78 K	1.44 B	1.69	0.06	100.0	100.0	5.54 M	40.13 M	-7.25	0.0
688	1399/11/29	38,680	38,680	38,680	38,680	-2.0	39,318	-0.38	0.0	113.86 K	440.4 M	0.42	0.02	100.0	100.0	3.34 M	27.53 M	-8.25	0.0
689	1399/11/28	38,813	38,813	38,813	38,813	-2.0	39,469	-0.34	0.0	101.66 K	394.58 M	0.29	0.02	100.0	100.0	3.69 M	35.87 M	-9.73	0.0
690	1399/11/27	38,986	38,986	38,986	38,986	-2.0	39,605	-0.44	0.0	131.35 K	512.08 M	0.05	0.02	100.0	100.0	3.85 M	51.21 M	-13.3	0.0
691	1399/11/26	39,394	39,394	39,394	39,394	-4.0	39,781	-3.06	0.0	454.19 K	1.79 B	0.17	0.08	100.0	100.0	4.5 M	63.9 M	-14.21	0.0
692	1399/11/25	40,670	40,670	40,670	40,670	-2.0	41,035	-1.12	0.0	332.38 K	1.35 B	0.12	0.06	100.0	100.0	3.2 M	103.98 M	-32.54	0.0
693	1399/11/21	41,134	41,134	41,134	41,134	-2.0	41,499	-1.13	0.0	335.84 K	1.38 B	0.13	0.06	99.12	100.0	5.29 M	35.42 M	-6.7	-12.21 M
694	1399/11/20	41,812	41,812	41,812	41,812	-2.0	41,973	-1.62	0.0	481.82 K	2.01 B	0.18	0.08	89.62	100.0	5.31 M	83.94 M	-15.81	-209.06 M
695	1399/11/19	42,644	43,450	42,644	42,644	-4.0	42,665	-3.95	1.89	12.48 M	53.24 B	35.4	2.23	81.45	88.79	20.16 M	26.57 M	-1.32	-3.91 B
696	1399/11/18	43,680	43,680	43,680	43,680	-2.0	44,420	-0.34	0.0	100.66 K	439.69 M	0.04	0.01	100.0	20.53	4.11 M	22.56 M	-5.49	349.44 M
697	1399/11/15	43,884	43,884	43,884	43,884	-2.0	44,571	-0.46	0.0	137.94 K	605.34 M	0.04	0.01	100.0	100.0	3.34 M	30.27 M	-9.05	0.0
698	1399/11/14	44,216	44,216	44,216	44,216	-2.0	44,779	-0.75	0.0	223.15 K	986.69 M	0.04	0.02	100.0	100.0	4.55 M	23.49 M	-5.17	0.0
699	1399/11/13	44,485	44,485	44,485	44,485	-4.0	45,118	-2.63	0.0	391.22 K	1.74 B	0.05	0.04	100.0	100.0	3.29 M	52.74 M	-16.03	0.0
700	1399/11/12	46,338	46,338	46,338	46,338	-2.0	46,338	-2.0	0.0	909.59 K	4.21 B	0.06	0.09	100.0	100.0	6.66 M	95.79 M	-14.39	0.0
701	1399/11/11	47,266	48,000	47,266	47,266	-2.0	47,283	-1.96	1.55	11.03 M	52.15 B	0.6	1.2	84.73	99.75	13.46 M	20.67 M	-1.54	-7.83 B
702	1399/11/08	48,219	49,000	48,219	48,219	-2.0	48,230	-1.98	1.62	5.22 M	25.19 B	0.3	0.58	71.29	99.36	12.29 M	19.28 M	-1.57	-7.07 B
703	1399/11/07	50,500	50,500	49,121	49,121	-2.0	49,203	-1.84	2.81	9.57 M	47.07 B	0.62	1.13	75.68	98.66	13.11 M	20.41 M	-1.56	-10.82 B
704	1399/11/06	48,888	50,225	48,888	49,800	1.14	50,123	1.79	2.73	15.77 M	79.06 B	1.28	2.05	96.7	99.62	16.59 M	23.79 M	-1.43	-2.31 B
705	1399/11/05	48,010	51,673	47,700	49,499	-0.38	49,241	-0.9	8.33	37.73 M	185.79 B	7.8	6.47	91.67	99.34	15.47 M	21.64 M	-1.4	-14.25 B
706	1399/11/04	49,637	50,625	49,637	49,637	-2.0	49,687	-1.9	1.99	23.12 M	114.86 B	73.95	4.93	95.86	99.71	20.23 M	31.24 M	-1.54	-4.42 B
707	1399/11/01	50,127	50,127	50,127	50,127	-2.0	50,649	-0.98	0.0	290.91 K	1.46 B	0.91	0.06	100.0	100.0	3.07 M	41.66 M	-13.57	0.0
708	1399/10/30	50,619	50,619	50,619	50,619	-2.0	51,150	-0.97	0.0	288.63 K	1.46 B	0.64	0.06	82.68	100.0	3.69 M	85.94 M	-23.27	-253.09 M
709	1399/10/29	50,279	50,279	50,279	50,279	-4.0	51,652	-1.38	0.0	204.51 K	1.03 B	0.3	0.04	51.1	100.0	2.8 M	79.1 M	-28.3	-502.79 M
710	1399/10/27	51,814	51,814	51,814	51,814	-2.0	52,373	-0.94	0.0	280.18 K	1.45 B	0.22	0.06	64.31	100.0	5.24 M	32.99 M	-6.29	-518.14 M
711	1399/10/24	52,698	52,698	52,698	52,698	-2.0	52,871	-1.68	0.0	498.72 K	2.63 B	0.05	0.11	39.83	100.0	3.16 M	39.82 M	-12.59	-1.58 B
712	1399/10/23	53,283	53,283	53,283	53,283	-2.0	53,773	-1.1	0.0	326.38 K	1.74 B	0.02	0.07	83.34	100.0	3.33 M	75.61 M	-22.69	-289.69 M
713	1399/10/22	54,370	54,370	54,370	54,370	-2.0	54,370	-2.0	0.0	928.48 K	5.05 B	0.05	0.2	89.23	100.0	6.58 M	315.51 M	-47.98	-543.7 M
714	1399/10/21	55,479	55,479	55,479	55,479	-2.0	55,479	-2.0	0.0	1.39 M	7.71 B	0.08	0.31	51.06	98.47	8.39 M	110.02 M	-13.11	-3.65 B
715	1399/10/20	56,609	56,847	56,609	56,609	-2.0	56,611	-2.0	0.42	3.37 M	19.06 B	0.2	0.75	79.21	100.0	11.34 M	28.7 M	-2.53	-3.96 B
716	1399/10/17	59,167	59,167	56,847	56,847	-2.0	57,764	-0.42	4.08	47.93 M	276.85 B	6.46	22.95	97.4	98.69	16.53 M	37.34 M	-2.26	-3.56 B
717	1399/10/16	57,204	59,538	57,204	59,538	2.0	58,007	-0.62	4.08	35.69 M	207.03 B	114.21	114.77	99.83	91.66	45.13 M	37.73 M	1.2	16.92 B
718	1399/10/15	57,769	57,769	57,769	57,769	-2.0	58,371	-0.98	0.0	290.69 K	1.68 B	0.82	0.95	99.97	100.0	3.56 M	111.95 M	-31.48	-577.69 K
719	1399/10/14	58,947	58,947	58,947	58,947	-4.0	58,947	-4.0	0.0	689.49 K	4.06 B	2.9	2.35	99.99	100.0	6.25 M	88.35 M	-14.13	-589.47 K
720	1399/10/13	60,456	60,456	60,456	60,456	-2.0	61,403	-0.46	0.0	137.86 K	833.42 M	0.55	0.47	99.93	100.0	5.86 M	52.09 M	-8.88	-604.56 K
721	1399/10/10	61,054	61,054	61,054	61,054	-2.0	61,689	-0.98	0.0	291.5 K	1.78 B	1.3	1.02	99.97	47.25	6.24 M	105.11 M	-16.84	938.23 M
722	1399/10/09	61,370	61,370	61,370	61,370	-2.0	62,300	-0.51	0.0	153.03 K	939.16 M	0.61	0.51	100.0	100.0	3.39 M	44.72 M	-13.19	0.0
723	1399/10/08	62,192	62,192	62,192	62,192	-4.0	62,622	-3.34	0.0	495.58 K	3.08 B	3.03	0.99	99.98	100.0	4.78 M	118.54 M	-24.77	-621.92 K
724	1399/10/07	63,725	63,725	63,725	63,725	-2.0	64,783	-0.37	0.0	110.52 K	704.31 M	0.71	0.2	100.0	100.0	4.14 M	23.48 M	-5.67	0.0
725	1399/10/06	64,187	64,187	64,187	64,187	-2.0	65,025	-0.72	0.0	213.81 K	1.37 B	1.34	0.38	99.77	100.0	7.09 M	457.47 M	-64.48	-3.21 M
726	1399/10/03	64,515	64,515	64,515	64,515	-2.0	65,496	-0.51	0.0	151.2 K	975.43 M	0.89	0.27	100.0	100.0	2.53 M	195.09 M	-77.2	0.0
727	1399/10/02	64,465	64,465	64,465	64,465	-4.0	65,831	-1.97	0.0	292.05 K	1.88 B	2.47	0.53	100.0	100.0	3.33 M	99.09 M	-29.79	0.0
728	1399/10/01	65,921	65,921	65,921	65,921	-2.0	67,151	-0.17	0.0	50.6 K	333.58 M	0.39	0.09	100.0	100.0	2.53 M	111.19 M	-44.0	0.0
729	1399/09/30	66,070	66,070	66,070	66,070	-2.0	67,266	-0.23	0.0	67.01 K	442.73 M	0.45	0.12	100.0	100.0	2.91 M	21.08 M	-7.24	0.0
730	1399/09/29	66,602	66,602	66,602	66,602	-2.0	67,418	-0.8	0.0	237.55 K	1.58 B	0.42	0.4	100.0	100.0	6.2 M	395.53 M	-63.75	0.0
731	1399/09/26	66,135	66,135	66,135	66,135	-4.0	67,961	-1.35	0.0	200.4 K	1.33 B	0.37	0.18	100.0	100.0	3.74 M	77.96 M	-20.82	0.0
732	1399/09/25	67,595	67,595	67,595	67,595	-2.0	68,890	-0.12	0.0	36.37 K	245.86 M	0.06	0.03	100.0	100.0	2.86 M	81.95 M	-28.67	0.0
733	1399/09/24	67,858	67,858	67,858	67,858	-2.0	68,974	-0.39	0.0	114.85 K	779.37 M	0.2	0.1	100.0	100.0	3.11 M	43.3 M	-13.94	0.0
734	1399/09/23	68,208	68,208	68,208	68,208	-2.0	69,242	-0.51	0.0	152.38 K	1.04 B	0.24	0.13	100.0	100.0	2.68 M	54.7 M	-20.42	0.0
735	1399/09/22	69,599	69,599	69,599	69,599	-4.0	69,599	-4.0	0.0	2.29 M	15.95 B	11.43	2.11	99.98	98.91	8.97 M	116.86 M	-13.03	170.52 M
736	1399/09/19	71,274	71,274	71,274	71,274	-2.0	72,498	-0.32	0.0	94.18 K	671.28 M	0.45	0.09	100.0	100.0	2.42 M	95.9 M	-39.57	0.0
737	1399/09/18	71,632	71,632	71,632	71,632	-2.0	72,728	-0.5	0.0	148.54 K	1.06 B	0.57	0.13	100.0	100.0	4.47 M	81.85 M	-18.31	0.0
738	1399/09/17	72,054	72,054	72,054	72,054	-2.0	73,093	-0.59	0.0	174.1 K	1.25 B	0.15	0.11	100.0	100.0	4.61 M	96.5 M	-20.92	0.0
739	1399/09/16	72,796	72,796	72,796	72,796	-4.0	73,524	-3.04	0.0	451.55 K	3.29 B	0.35	0.19	99.15	100.0	3.73 M	164.36 M	-44.02	-27.99 M
740	1399/09/15	74,650	74,650	74,650	74,650	-2.0	75,829	-0.45	0.0	134.09 K	1.0 B	0.1	0.05	100.0	2.26	2.93 M	11.31 M	-3.86	978.39 M
741	1399/09/12	74,971	74,971	74,971	74,971	-2.0	76,173	-0.43	0.0	127.2 K	953.65 M	0.1	0.05	99.49	100.0	2.43 M	953.65 M	-392.01	-4.88 M
742	1399/09/11	76,059	76,059	76,059	76,059	-2.0	76,501	-1.43	0.0	425.14 K	3.23 B	0.34	0.17	100.0	100.0	3.55 M	119.76 M	-33.74	0.0
743	1399/09/10	78,000	79,560	76,440	76,440	-1.03	77,611	0.49	4.08	4.49 M	34.86 B	11.72	1.98	100.0	90.98	20.28 M	50.74 M	-2.5	3.14 B
744	1399/07/22	221,138	221,138	221,138	221,138	-2.0	221,138	-2.0	0.0	1.3 M	28.67 B	7.67	0.58	99.86	97.38	11.19 M	196.61 M	-17.57	711.78 M
745	1399/07/21	225,651	225,651	225,651	225,651	-4.0	225,651	-4.0	0.0	240.44 K	5.43 B	0.82	0.11	100.0	100.0	6.76 M	139.12 M	-20.59	0.0
746	1399/07/20	234,179	234,179	234,179	234,179	-2.0	235,053	-1.63	0.0	170.45 K	3.99 B	0.07	0.08	100.0	100.0	4.87 M	221.75 M	-45.5	0.0
747	1399/07/19	235,732	235,732	235,732	235,732	-2.0	238,958	-0.66	0.0	68.68 K	1.62 B	0.03	0.03	100.0	100.0	3.92 M	95.23 M	-24.29	0.0
748	1399/07/16	238,924	238,924	238,924	238,924	-2.0	240,542	-1.34	0.0	139.41 K	3.33 B	0.06	0.06	100.0	100.0	4.18 M	277.57 M	-66.42	0.0
749	1399/07/14	243,800	243,800	243,800	243,800	-2.0	243,800	-2.0	0.0	225.82 K	5.51 B	0.09	0.1	100.0	100.0	7.8 M	220.21 M	-28.24	0.0
750	1399/05/29	248,773	249,550	248,773	248,773	-2.0	248,775	-2.0	0.31	861.67 K	21.44 B	0.34	0.38	97.2	100.0	9.15 M	46.1 M	-5.04	-600.34 M
751	1399/05/28	249,670	259,857	249,667	249,667	-2.0	253,850	-0.36	4.08	10.36 M	262.93 B	19.13	5.74	96.45	95.62	22.45 M	45.44 M	-2.02	2.17 B
752	1399/05/27	254,762	254,762	254,762	254,762	-2.0	254,762	-2.0	0.0	426.86 K	10.87 B	0.64	0.23	100.0	100.0	7.08 M	1.36 B	-192.0	0.0
753	1399/05/26	259,961	259,961	259,961	259,961	-2.0	259,961	-2.0	0.0	254.57 K	6.62 B	0.1	0.14	99.99	21.44	5.14 M	472.9 M	-91.98	5.2 B
754	1399/05/25	265,266	265,266	265,266	265,266	-4.0	265,266	-4.0	0.0	811.25 K	21.52 B	0.14	0.44	100.0	100.0	8.43 M	341.58 M	-40.52	0.0
755	1399/05/22	276,318	276,318	276,318	276,318	-2.0	276,318	-2.0	0.0	816.91 K	22.57 B	0.14	0.43	99.99	100.0	8.47 M	297.01 M	-35.07	-1.38 M
756	1399/05/21	281,957	281,957	281,957	281,957	-2.0	281,957	-2.0	0.0	397.47 K	11.21 B	0.07	0.2	97.48	87.42	5.43 M	264.79 M	-48.74	1.13 B
757	1399/05/20	287,711	287,711	287,711	287,711	-2.0	287,711	-2.0	0.0	1.04 M	30.0 B	0.19	0.51	99.78	98.78	6.39 M	204.36 M	-31.99	298.44 M
758	1399/05/19	294,125	294,125	287,558	287,700	-0.23	293,582	1.81	2.28	9.45 M	277.46 B	2.52	4.69	97.81	96.09	16.01 M	76.77 M	-4.79	4.79 B
759	1399/05/15	290,880	290,880	279,474	290,880	2.0	288,358	1.12	4.08	16.66 M	480.51 B	32.44	13.49	91.06	80.95	37.18 M	101.46 M	-2.73	48.57 B
760	1399/05/14	285,177	285,177	285,177	285,177	4.0	285,177	4.0	0.0	762.48 K	21.74 B	1.77	0.6	100.0	73.77	187.45 M	22.22 M	8.44	5.7 B
761	1399/05/12	274,209	274,209	274,209	274,209	2.0	274,209	2.0	0.0	384.14 K	10.53 B	0.93	0.29	47.94	100.0	49.5 M	30.98 M	1.6	-5.48 B
762	1399/05/11	268,833	268,833	268,833	268,833	2.0	268,833	2.0	0.0	465.34 K	12.51 B	1.18	0.29	66.76	100.0	238.61 M	31.04 M	7.69	-4.16 B
763	1399/05/08	263,562	263,562	263,562	263,562	2.0	263,562	2.0	0.0	501.86 K	13.23 B	1.2	0.29	100.0	100.0	2.65 B	20.44 M	129.4	0.0
764	1399/05/07	258,395	258,395	258,395	258,395	4.0	258,395	4.0	0.0	454.28 K	11.74 B	1.03	0.22	89.1	100.0	475.43 M	24.66 M	19.28	-1.28 B
765	1399/05/06	248,457	248,457	248,457	248,457	2.0	248,457	2.0	0.0	346.71 K	8.61 B	0.75	0.16	71.16	100.0	211.37 M	18.77 M	11.26	-2.48 B
766	1399/05/05	243,586	243,586	243,586	243,586	2.0	243,586	2.0	0.0	299.59 K	7.3 B	0.5	0.14	100.0	90.97	119.63 M	18.6 M	6.43	658.66 M
767	1399/05/04	238,810	238,810	238,810	238,810	2.0	238,810	2.0	0.0	370.86 K	8.86 B	0.43	0.17	63.43	100.0	110.15 M	20.94 M	5.26	-3.24 B
768	1399/05/01	234,128	234,128	234,128	234,128	4.0	234,128	4.0	0.0	612.2 K	14.33 B	0.74	0.26	77.59	97.82	115.84 M	22.65 M	5.11	-2.9 B
769	1399/04/31	225,124	225,124	225,124	225,124	2.0	225,124	2.0	0.0	568.49 K	12.8 B	0.68	0.23	100.0	98.24	87.66 M	23.81 M	3.68	225.12 M
770	1399/04/30	220,710	220,710	220,710	220,710	2.0	220,710	2.0	0.0	457.73 K	10.1 B	0.43	0.17	96.72	100.0	162.86 M	23.12 M	7.04	-331.06 M
771	1399/04/29	216,383	216,383	216,383	216,383	2.0	216,383	2.0	0.0	1.0 M	21.69 B	0.9	0.36	100.0	58.23	255.15 M	22.67 M	11.25	9.06 B
772	1399/04/28	212,141	212,141	212,141	212,141	4.0	212,141	4.0	0.0	1.67 M	35.37 B	1.24	0.6	100.0	100.0	43.34 M	42.71 M	1.01	0.0
773	1399/04/25	203,982	203,982	203,982	203,982	2.0	203,982	2.0	0.0	467.28 K	9.53 B	0.15	0.17	63.34	99.21	301.88 M	15.08 M	20.02	-3.42 B
774	1399/04/24	199,983	199,983	199,983	199,983	2.0	199,983	2.0	0.0	565.11 K	11.3 B	0.18	0.17	100.0	99.56	132.96 M	17.95 M	7.41	49.54 M
775	1399/04/23	196,062	196,062	196,062	196,062	1.21	196,062	1.21	0.0	1.63 M	32.03 B	0.53	0.51	99.45	100.0	87.99 M	46.96 M	1.87	-176.46 M
776	1399/04/22	192,218	192,218	192,218	192,218	4.0	192,218	4.0	0.0	1.21 M	23.33 B	0.39	0.38	98.4	100.0	236.68 M	40.51 M	5.84	-373.13 M
777	1399/04/21	184,825	184,825	184,825	184,825	2.0	184,825	2.0	0.0	2.87 M	53.0 B	0.76	0.91	96.5	100.0	17.96 M	45.93 M	-2.56	-1.85 B
778	1399/04/18	181,249	181,249	179,000	181,249	2.0	181,201	1.97	1.26	9.02 M	163.47 B	3.43	3.19	83.34	76.03	20.21 M	48.02 M	-2.38	11.96 B
779	1399/04/17	177,696	177,696	177,696	177,696	2.0	177,696	2.0	0.0	1.04 M	18.4 B	0.26	0.33	91.31	95.17	83.16 M	20.53 M	4.05	-710.78 M
780	1399/04/16	174,212	174,212	174,212	174,212	4.0	174,212	4.0	0.0	1.32 M	22.95 B	0.35	0.41	99.73	100.0	51.54 M	22.02 M	2.34	-60.97 M
781	1399/04/15	167,512	167,512	167,512	167,512	2.0	167,512	2.0	0.0	1.2 M	20.09 B	0.33	0.37	99.8	100.0	29.83 M	20.58 M	1.45	-40.2 M
782	1399/04/14	164,264	164,264	162,000	164,264	2.0	164,228	1.98	1.4	6.41 M	105.29 B	2.24	2.16	64.74	99.69	32.9 M	38.8 M	-1.18	-36.8 B
783	1399/04/11	161,131	161,131	159,500	161,131	2.0	161,044	1.94	1.02	3.18 M	51.28 B	1.1	1.13	95.29	95.7	45.75 M	20.47 M	2.24	-212.97 M
784	1399/04/10	153,000	164,000	153,000	160,001	0.99	157,972	-0.29	7.19	7.64 M	120.69 B	4.27	3.09	93.86	98.18	20.89 M	28.97 M	-1.39	-5.22 B
785	1399/04/09	158,434	158,434	158,434	158,434	-2.0	158,434	-2.0	0.0	535.48 K	8.48 B	0.21	0.22	81.22	88.8	7.02 M	327.53 M	-46.68	-642.74 M
786	1399/04/08	161,667	161,667	161,667	161,667	-2.0	161,667	-2.0	0.0	483.45 K	7.82 B	0.15	0.19	97.52	100.0	7.89 M	488.49 M	-61.91	-194.0 M
787	1399/04/07	165,900	166,500	164,614	164,614	-2.0	164,966	-1.79	1.15	2.48 M	40.98 B	0.81	1.02	95.0	82.58	15.14 M	38.37 M	-2.53	5.09 B
788	1399/04/04	165,708	172,450	165,708	167,000	-1.24	167,973	-0.66	4.07	3.36 M	56.42 B	1.29	1.13	78.4	97.78	14.76 M	34.55 M	-2.34	-10.94 B
789	1399/04/03	169,300	169,300	164,500	168,900	1.76	169,089	1.87	2.92	2.09 M	35.36 B	0.5	0.73	97.75	99.04	15.24 M	26.83 M	-1.76	-457.62 M
790	1399/04/02	164,960	167,455	159,000	167,455	4.0	165,981	3.08	5.32	4.52 M	75.07 B	1.35	1.69	91.52	99.9	22.2 M	39.6 M	-1.78	-6.29 B
791	1399/04/01	161,140	161,140	157,981	161,140	2.0	161,015	1.92	2.0	4.07 M	65.51 B	1.47	1.63	93.25	98.13	19.06 M	39.46 M	-2.07	-3.2 B
792	1399/03/31	157,981	157,981	157,981	157,981	2.0	157,981	2.0	0.0	1.22 M	19.28 B	0.42	0.5	100.0	99.59	72.2 M	25.26 M	2.86	78.99 M
793	1399/03/27	154,884	154,884	154,884	154,884	2.0	154,884	2.0	0.0	1.11 M	17.24 B	0.35	0.46	71.53	99.33	324.44 M	29.78 M	10.9	-4.79 B
794	1399/03/26	144,443	156,479	144,443	156,479	4.0	151,848	0.92	8.33	9.87 M	149.9 B	3.53	4.98	90.36	98.77	36.2 M	48.75 M	-1.35	-12.61 B
795	1399/03/25	150,461	150,461	150,461	150,461	-2.0	150,461	-2.0	0.0	470.52 K	7.08 B	0.16	0.21	98.84	100.0	5.59 M	321.8 M	-57.57	-81.79 M
796	1399/03/24	153,531	153,531	153,531	153,531	-2.0	153,531	-2.0	0.0	1.2 M	18.37 B	0.36	0.54	98.72	100.0	8.27 M	53.08 M	-6.42	-235.41 M
797	1399/03/21	159,050	160,000	155,862	155,862	-2.0	156,664	-1.5	2.65	1.81 M	28.39 B	0.59	0.83	99.18	91.77	8.17 M	34.46 M	-4.22	2.1 B
798	1399/03/20	157,331	162,999	157,314	157,900	-1.63	159,042	-0.92	3.61	2.62 M	41.62 B	1.0	1.25	94.76	98.44	10.77 M	38.57 M	-3.58	-1.53 B
799	1399/03/19	156,971	163,377	156,971	157,999	-1.36	160,524	0.22	4.08	7.88 M	126.48 B	6.95	4.39	92.02	100.0	17.17 M	72.73 M	-4.24	-10.1 B
800	1399/03/18	160,174	160,174	160,174	160,174	2.0	160,174	2.0	0.0	1.44 M	23.03 B	1.4	0.79	60.08	96.18	157.25 M	37.55 M	4.19	-8.32 B
801	1399/03/17	157,034	157,034	157,034	157,034	2.0	157,034	2.0	0.0	2.91 M	45.65 B	4.96	1.66	86.24	100.0	83.59 M	37.88 M	2.21	-6.28 B
802	1399/03/13	153,955	153,955	153,955	153,955	-2.0	153,955	-2.0	0.0	583.79 K	8.99 B	0.78	0.32	99.14	65.74	6.77 M	111.48 M	-16.46	3.0 B
803	1399/03/12	157,096	157,096	157,096	157,096	-2.0	157,096	-2.0	0.0	244.44 K	3.84 B	0.07	0.13	100.0	100.0	5.95 M	225.88 M	-37.94	0.0
804	1399/03/11	160,302	160,302	160,302	160,302	-4.0	160,302	-4.0	0.0	494.57 K	7.93 B	0.14	0.24	99.87	100.0	6.77 M	660.67 M	-97.63	-10.48 M
805	1399/03/10	166,981	166,981	166,981	166,981	-2.0	166,981	-2.0	0.0	913.21 K	15.25 B	0.28	0.43	64.91	56.2	5.87 M	389.53 M	-66.35	1.33 B
806	1399/03/07	170,388	170,388	170,388	170,388	-2.0	170,388	-2.0	0.0	691.72 K	11.79 B	0.21	0.31	91.66	100.0	7.09 M	841.86 M	-118.76	-982.49 M
807	1399/03/06	173,865	173,865	173,865	173,865	-2.0	173,865	-2.0	0.0	1.41 M	24.55 B	0.46	0.61	100.0	100.0	9.53 M	350.74 M	-36.82	-869.32 K
808	1399/03/03	177,414	177,414	177,144	177,414	2.0	177,413	2.0	0.15	13.64 M	242.06 B	32.44	11.56	89.32	39.9	47.47 M	186.81 M	-3.94	119.64 B
809	1399/02/31	173,936	173,936	173,936	173,936	2.0	173,936	2.0	0.0	469.48 K	8.17 B	0.81	0.37	100.0	100.0	314.07 M	38.34 M	8.19	0.0
810	1399/02/30	170,526	170,526	170,526	170,526	4.0	170,526	4.0	0.0	328.5 K	5.6 B	0.19	0.24	100.0	100.0	560.18 M	26.05 M	21.5	0.0
811	1399/02/29	163,968	163,968	163,968	163,968	2.0	163,968	2.0	0.0	569.33 K	9.34 B	0.33	0.38	96.49	100.0	155.3 M	54.91 M	2.83	-327.94 M
812	1399/02/28	160,753	160,753	160,753	160,753	2.0	160,753	2.0	0.0	261.58 K	4.2 B	0.14	0.15	100.0	97.75	300.35 M	20.86 M	14.4	94.73 M
813	1399/02/27	157,601	157,601	157,601	157,601	2.0	157,601	2.0	0.0	474.05 K	7.47 B	0.24	0.24	100.0	100.0	120.5 M	39.74 M	3.03	0.0
814	1399/02/24	154,511	154,511	154,511	154,511	4.0	154,511	4.0	0.0	1.26 M	19.53 B	0.6	0.6	100.0	100.0	21.49 M	65.33 M	-3.04	571.69 K
815	1399/02/23	148,569	148,569	148,569	148,569	2.0	148,569	2.0	0.0	6.12 M	90.9 B	7.91	7.91	88.17	18.28	523.8 M	58.29 M	8.99	63.53 B
816	1399/02/22	145,656	145,656	145,656	145,656	2.0	145,656	2.0	0.0	486.42 K	7.09 B	0.53	0.53	100.0	100.0	322.05 M	42.68 M	7.55	0.0
817	1399/02/21	142,800	142,800	142,800	142,800	2.0	142,800	2.0	0.0	1.01 M	14.45 B	1.23	1.23	80.23	100.0	463.71 M	45.29 M	10.24	-2.86 B
818	1399/02/20	140,000	140,000	140,000	140,000	0.0	140,000	0.0	0.0	823.38 K	11.53 B	1	1	100.0	15.01	51.92 M	432.54 M	-8.33	9.8 B