سوابق تکمیلی نماد فکمند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	18,500	2.95	1.9 B	1.0 M	0.97	0.71	65.8 M	58.4 M	52.0 M	100.4 M	54.0 M	79.5 M	-1.53	1.08	-1.53	-262.7 M	246.8 M	-1.1 B	25	19	86.2	100.0
2	1403/09/03	18,200	3.0	1.3 B	736.0 K	0.51	0.41	53.4 M	55.0 M	50.9 M	51.3 M	45.4 M	78.7 M	1.04	1.21	-1.55	0.0	131.3 M	-1.1 B	25	26	100.0	100.0
3	1403/08/30	17,710	0.97	1.2 B	678.5 K	0.51	0.39	50.8 M	56.1 M	49.1 M	52.4 M	47.6 M	95.1 M	-1.03	1.18	-1.93	-188.6 M	-49.0 M	-1.8 B	20	23	84.4	100.0
4	1403/08/29	17,270	-1.43	1.1 B	628.8 K	0.5	0.37	28.8 M	55.3 M	49.0 M	32.5 M	47.1 M	96.4 M	-1.13	1.17	-1.97	-327.3 M	-14.6 M	-1.8 B	27	34	70.4	100.0
5	1403/08/28	17,680	2.26	4.0 B	2.3 M	2.16	1.43	77.1 M	55.6 M	50.1 M	52.7 M	48.2 M	100.2 M	1.46	1.15	-2.0	2.0 B	26.7 M	-1.8 B	48	32	92.0	42.0
6	1403/08/27	17,710	2.91	1.7 B	960.2 K	0.88	0.62	43.2 M	44.9 M	46.3 M	42.6 M	42.9 M	102.9 M	1.01	1.05	-2.22	-840.2 M	-156.3 M	-1.9 B	19	39	49.4	100.0
7	1403/08/26	17,400	1.46	4.6 B	2.7 M	4.34	1.89	57.3 M	43.2 M	46.2 M	52.6 M	38.9 M	107.6 M	1.09	1.11	-2.33	-901.2 M	-89.8 M	-1.8 B	65	88	80.5	100.0
8	1403/08/22	16,660	-2.97	56.7 M	34.0 K	0.04	0.02	8.0 M	34.3 M	43.5 M	56.7 M	29.3 M	119.4 M	-7.08	1.17	-2.75	-16.7 M	90.5 M	-1.8 B	5	1	70.6	100.0
9	1403/08/21	16,770	-2.95	448.0 M	266.4 K	0.29	0.18	18.2 M	35.6 M	45.3 M	28.0 M	32.0 M	120.1 M	-1.54	1.11	-2.65	-120.9 M	95.6 M	-1.8 B	18	16	73.0	100.0
10	1403/08/20	17,050	-2.96	2.4 B	1.4 M	1.53	0.99	42.2 M	36.5 M	46.6 M	23.2 M	33.4 M	123.7 M	1.82	1.09	-2.66	1.1 B	119.8 M	-1.8 B	43	31	77.1	30.5
11	1403/08/19	17,890	1.42	1.9 B	1.1 M	1.05	0.82	34.2 M	38.7 M	48.2 M	28.0 M	39.2 M	132.4 M	1.22	-1.01	-2.74	-507.6 M	-11.1 M	-1.9 B	27	51	48.3	74.9
12	1403/08/12	17,270	-2.98	602.7 M	349.0 K	0.32	0.27	40.2 M	70.7 M	49.6 M	50.2 M	49.9 M	148.8 M	-1.25	1.42	-3.0	0.0	162.7 M	-1.8 B	15	12	100.0	100.0
13	1403/08/09	17,800	-3.0	3.1 B	1.8 M	2.35	1.43	35.1 M	63.7 M	50.2 M	111.8 M	43.6 M	152.2 M	-3.19	1.46	-3.03	8.9 M	164.9 M	-1.8 B	13	4	14.6	14.3
14	1403/08/08	17,830	-2.99	105.6 M	59.2 K	0.07	0.05	11.7 M	66.9 M	50.8 M	105.6 M	41.4 M	152.1 M	-9.0	1.62	-2.99	0.0	163.1 M	-1.8 B	9	1	100.0	100.0
15	1403/08/07	17,790	-2.95	2.2 B	1.2 M	0.41	1.04	47.8 M	68.7 M	52.3 M	41.3 M	42.8 M	151.8 M	1.16	1.61	-2.9	443.1 M	163.1 M	-1.8 B	43	39	92.2	72.3
16	1403/08/06	19,170	2.95	3.3 B	1.8 M	0.69	1.67	273.5 M	72.1 M	53.3 M	50.3 M	164.5 M	167.4 M	5.43	-2.28	-3.14	361.4 M	-4.3 B	-1.9 B	12	58	100.0	89.0
17	1403/08/05	18,530	-2.98	1.2 B	667.0 K	0.17	0.64	35.5 M	33.8 M	31.2 M	28.6 M	223.9 M	199.3 M	1.24	-6.62	-6.4	10.9 M	-4.4 B	-1.9 B	35	43	100.0	99.1
18	1403/08/01	19,100	-4.98	5.1 M	2.7 K	0.0	0.0	5.1 M	23.0 M	28.8 M	5.1 M	273.8 M	242.3 M	1.0	-11.92	-8.4	0.0	-7.4 B	-1.9 B	1	1	100.0	100.0
19	1403/07/23	20,100	-2.9	562.9 M	280.1 K	0.07	0.27	43.3 M	23.0 M	27.7 M	80.4 M	271.9 M	241.8 M	-1.86	-11.82	-8.73	0.0	-7.4 B	-1.9 B	13	7	100.0	100.0
20	1403/07/22	20,700	-2.82	24.9 B	12.0 M	7.88	28.02	31.2 M	15.6 M	24.9 M	396.2 M	280.0 M	247.6 M	-12.68	-17.98	-9.94	-22.1 B	-7.4 B	-1.9 B	17	57	2.1	90.8
21	1403/07/21	21,300	-2.96	26.5 M	12.4 K	0.01	0.03	6.6 M	3.2 M	23.2 M	26.5 M	192.7 M	166.0 M	-4.0	-59.93	-7.15	0.0	-3.0 B	-784.4 M	4	1	100.0	100.0
22	1403/07/18	21,950	-0.9	16.7 B	7.6 M	882.51	155.25	0.0	3.2 M	23.9 M	204.8 M	192.7 M	165.8 M	0.0	-59.99	-6.94	-15.2 B	-3.0 B	-784.4 M	14	74	0.0	91.0
23	1403/07/10	22,150	-0.89	6.5 M	2.9 K	0.02	0.06	6.5 M	9.3 M	28.7 M	3.3 M	16.2 M	73.6 M	2.0	-1.75	-2.57	0.0	-4.6 M	-26.8 M	1	2	100.0	100.0
24	1403/07/09	22,350	-0.89	27.4 M	12.3 K	0.09	0.25	13.7 M	48.8 M	28.7 M	27.4 M	108.8 M	75.8 M	-2.0	-2.23	-2.65	0.0	-99.5 M	-26.8 M	2	1	100.0	100.0
25	1403/07/08	22,550	-0.88	13.5 M	6.0 K	0.04	0.12	6.8 M	44.5 M	29.1 M	13.5 M	111.9 M	75.8 M	-2.0	-2.51	-2.61	0.0	-99.5 M	-26.8 M	2	1	100.0	100.0
26	1403/07/07	22,750	-0.87	19.9 M	8.8 K	0.06	0.15	10.0 M	56.3 M	29.9 M	19.9 M	123.3 M	78.8 M	-2.0	-2.19	-2.63	0.0	-99.5 M	-26.8 M	2	1	100.0	100.0
27	1403/07/04	22,950	-2.96	29.8 M	13.0 K	0.09	0.15	6.9 M	55.9 M	32.1 M	29.8 M	122.6 M	61.6 M	-4.33	-2.19	-1.92	-22.9 M	-99.5 M	-25.6 M	1	1	23.1	100.0
28	1403/07/03	23,650	-2.87	1.4 B	605.7 K	14.92	5.55	68.4 M	56.1 M	37.0 M	143.3 M	121.9 M	40.0 M	-2.09	-2.17	-1.08	-474.6 M	-96.5 M	-13.9 M	14	10	66.9	100.0
29	1403/07/02	24,350	-2.99	70.2 M	28.8 K	0.82	0.22	14.0 M	36.5 M	35.0 M	70.2 M	74.1 M	33.3 M	-5.0	-2.03	1.05	0.0	-1.6 M	-15.7 M	5	1	100.0	100.0
30	1403/07/01	25,100	-2.9	296.6 M	118.2 K	10.19	0.77	148.3 M	40.6 M	41.1 M	148.3 M	64.9 M	31.9 M	1.0	-1.6	1.29	0.0	-1.6 M	-15.7 M	2	2	100.0	100.0
31	1403/06/21	25,850	-2.82	10.4 M	4.0 K	0.3	0.01	5.2 M	15.0 M	41.5 M	10.4 M	26.3 M	33.2 M	-2.0	-1.76	1.25	0.0	-1.6 M	-49.4 M	2	1	100.0	100.0
32	1403/06/20	26,600	-2.92	18.7 M	7.0 K	0.47	0.02	10.7 M	15.0 M	61.8 M	18.7 M	31.4 M	50.3 M	-1.74	-2.09	1.23	-8.0 M	-1.6 M	-134.8 M	1	1	57.4	100.0
33	1403/06/13	27,400	-3.86	123.1 M	44.9 K	2.75	0.04	30.8 M	13.8 M	55.3 M	61.6 M	34.7 M	52.9 M	-2.0	-2.51	1.05	0.0	-3.0 M	-336.9 M	4	2	100.0	100.0
34	1403/05/22	28,500	-0.87	5.7 M	2.0 K	0.1	0.0	2.8 M	10.8 M	60.0 M	5.7 M	40.9 M	72.1 M	-2.0	-3.8	-1.2	0.0	-6.0 M	-911.0 M	2	1	100.0	100.0
35	1403/04/27	27,900	-2.96	2.8 K	1.0	0.0	0.0	0.0	11.8 M	60.0 M	0.0	48.2 M	73.9 M	0.0	-4.09	-1.23	0.0	-6.0 M	-998.0 M	1	1	0.0	0.0
36	1403/04/18	28,750	-2.87	40.7 M	14.1 K	0.66	0.01	10.2 M	13.1 M	59.7 M	40.7 M	59.7 M	74.1 M	-4.0	-4.55	-1.24	0.0	-6.0 M	-998.0 M	4	1	100.0	100.0
37	1403/04/17	29,600	-2.95	38.8 M	13.1 K	0.68	0.01	8.0 M	13.5 M	60.1 M	38.8 M	54.7 M	74.1 M	-4.85	-4.04	-1.23	-14.8 M	-6.0 M	-998.0 M	3	1	61.8	100.0
38	1403/04/16	30,500	-2.87	160.0 M	52.5 K	5.73	0.04	14.5 M	14.0 M	60.0 M	80.0 M	49.1 M	74.0 M	-5.53	-3.52	-1.23	-15.2 M	-3.0 M	-997.3 M	10	2	90.5	100.0
39	1403/04/09	29,900	-4.93	49.8 M	16.6 K	2.24	0.01	12.4 M	12.7 M	62.6 M	49.8 M	27.9 M	75.3 M	-4.0	-2.2	-1.2	0.0	0.0	-996.5 M	4	1	100.0	100.0
40	1403/04/06	30,850	-1.91	69.3 M	22.5 K	1.48	0.02	17.3 M	14.3 M	62.3 M	69.3 M	22.9 M	75.4 M	-4.0	-1.6	-1.21	0.0	0.0	-996.5 M	4	1	100.0	100.0
41	1403/04/04	30,850	-1.91	10.2 M	3.3 K	0.08	0.0	10.2 M	23.5 M	62.5 M	10.2 M	39.1 M	75.3 M	1.0	-1.67	-1.2	0.0	0.0	-996.5 M	1	1	100.0	100.0
42	1403/03/23	30,850	-1.91	5.2 M	1.7 K	0.01	0.0	5.2 M	34.3 M	62.1 M	5.2 M	30.2 M	75.5 M	1.0	1.14	-1.22	0.0	4.6 M	-996.5 M	1	1	100.0	100.0
43	1403/03/16	30,850	-1.91	5.2 M	1.7 K	0.0	0.0	5.2 M	43.9 M	61.9 M	5.2 M	24.0 M	75.4 M	1.0	1.83	-1.22	0.0	47.1 M	-996.6 M	1	1	100.0	100.0
44	1403/03/13	30,850	-1.91	24.6 M	8.0 K	0.02	0.01	24.6 M	41.1 M	61.3 M	24.6 M	31.4 M	75.0 M	1.0	1.31	-1.22	0.0	-55.3 M	-996.6 M	1	1	100.0	100.0
45	1403/03/12	30,900	-1.9	189.3 M	61.3 K	0.11	0.05	31.6 M	47.9 M	60.5 M	94.7 M	30.6 M	75.0 M	-3.0	1.57	-1.24	0.0	-55.3 M	-996.6 M	6	2	100.0	100.0
46	1403/03/08	32,000	0.16	461.8 M	145.5 K	0.13	0.12	42.0 M	49.4 M	58.8 M	25.8 M	32.6 M	75.3 M	1.63	1.52	-1.28	22.8 M	-189.8 M	-996.6 M	11	17	100.0	95.1
47	1403/02/29	32,600	2.84	2.0 B	623.8 K	0.42	0.51	49.2 M	72.9 M	57.9 M	21.3 M	51.9 M	76.8 M	2.31	1.4	-1.33	212.6 M	-536.1 M	-997.7 M	29	57	71.6	61.0
48	1403/02/26	32,450	2.69	3.2 B	1.0 M	0.23	0.86	38.7 M	63.0 M	58.3 M	37.9 M	59.0 M	82.2 M	1.02	1.07	-1.41	-512.0 M	-1.4 B	-1.0 B	70	85	84.1	100.0
49	1403/02/25	31,300	-2.95	1.3 B	414.3 K	0.09	0.36	117.9 M	72.7 M	58.4 M	27.6 M	87.7 M	88.3 M	4.27	-1.21	-1.51	0.0	-3.6 B	-982.7 M	11	47	100.0	100.0
50	1403/02/24	31,800	-2.9	2.0 B	633.9 K	0.15	0.51	52.7 M	70.5 M	56.7 M	44.4 M	97.0 M	94.4 M	1.19	-1.38	-1.67	-672.3 M	-3.9 B	-982.7 M	26	46	67.1	100.0
51	1403/02/23	32,950	0.0	9.6 B	2.9 M	0.78	2.62	124.7 M	71.3 M	55.3 M	99.9 M	103.7 M	90.4 M	1.25	-1.45	-1.63	-1.7 B	-3.8 B	-1.2 B	60	92	78.1	95.9
52	1403/02/22	32,900	-2.95	8.0 B	2.4 M	0.74	2.4	36.0 M	55.3 M	46.7 M	60.5 M	104.6 M	84.0 M	-1.68	-1.89	-1.8	-4.0 B	-3.5 B	-1.1 B	86	118	38.5	89.0
53	1403/02/19	34,400	-1.43	53.8 B	15.9 M	91.58	60.48	73.2 M	67.8 M	50.4 M	135.6 M	137.3 M	85.4 M	-1.85	-2.03	-1.69	-11.5 B	-2.6 B	-874.7 M	110	144	15.0	36.3
54	1403/02/17	34,800	-2.93	1.8 B	506.4 K	6.35	1.05	11.2 M	68.0 M	38.3 M	195.8 M	189.6 M	54.1 M	-17.48	-2.79	-1.41	-1.7 B	-348.0 M	-300.5 M	2	9	1.3	100.0
55	1403/02/16	34,850	-2.92	115.6 M	33.2 K	0.44	0.06	23.1 M	58.7 M	48.8 M	115.6 M	156.6 M	66.7 M	-5.0	-2.67	-1.37	0.0	0.0	-213.5 M	5	1	100.0	100.0
56	1403/02/12	34,850	-2.92	5.1 M	1.5 K	0.02	0.0	5.1 M	63.1 M	52.1 M	5.1 M	147.2 M	66.1 M	1.0	-2.33	-1.27	0.0	0.0	-213.5 M	1	1	100.0	100.0
57	1403/02/11	34,850	-2.92	8.2 M	2.3 K	0.03	0.0	2.7 M	55.3 M	50.6 M	8.2 M	159.8 M	65.5 M	-3.0	-2.89	-1.29	0.0	0.0	-213.5 M	3	1	100.0	100.0
58	1403/02/10	35,450	-2.88	1.1 B	322.0 K	15.56	0.53	142.7 M	56.4 M	48.5 M	285.4 M	146.8 M	66.4 M	-2.0	-2.6	-1.37	0.0	-104.0 K	-213.5 M	8	4	100.0	100.0
59	1403/02/09	34,850	-4.91	138.5 M	39.7 K	2.48	0.06	19.8 M	15.2 M	47.5 M	69.2 M	33.2 M	63.6 M	-3.5	-2.18	-1.34	0.0	-104.0 K	-213.5 M	7	2	100.0	100.0
60	1403/02/08	35,600	-2.86	31.5 M	8.8 K	0.3	0.01	15.7 M	11.9 M	47.2 M	31.5 M	28.6 M	62.7 M	-2.0	-2.4	-1.33	0.0	-104.0 K	-213.5 M	2	1	100.0	100.0
61	1403/02/05	35,600	-3.0	118.0 M	33.2 K	1.05	0.05	19.7 M	12.1 M	47.2 M	118.0 M	52.2 M	62.1 M	-6.0	-4.3	-1.32	0.0	-104.0 K	-222.0 M	6	1	100.0	100.0
62	1403/02/04	35,600	-3.0	38.1 M	10.7 K	0.35	0.02	12.5 M	11.4 M	47.1 M	19.0 M	56.9 M	60.0 M	-1.52	-5.0	-1.27	-519.8 K	-104.0 K	-249.3 M	3	2	98.6	100.0
63	1403/02/03	35,600	-3.0	39.3 M	11.0 K	0.17	0.01	6.6 M	11.4 M	46.7 M	7.9 M	55.7 M	59.2 M	-1.2	-4.9	-1.27	0.0	0.0	-252.5 M	6	5	100.0	100.0
64	1403/02/02	35,650	-2.99	58.9 M	16.5 K	0.27	0.02	8.4 M	15.3 M	46.4 M	58.9 M	53.4 M	59.5 M	-7.0	-3.5	-1.28	0.0	0.0	-444.6 M	7	1	100.0	100.0
65	1403/02/01	35,800	-2.98	267.5 M	74.7 K	0.14	0.08	12.7 M	15.9 M	46.8 M	267.5 M	51.4 M	59.8 M	-21.0	-3.23	-1.28	0.0	0.0	-563.3 M	21	1	100.0	100.0
66	1403/01/29	36,600	-0.95	165.1 M	45.1 K	0.08	0.04	12.7 M	38.4 M	49.5 M	165.1 M	60.3 M	62.5 M	-13.0	-1.57	-1.26	0.0	-854.0 M	-563.3 M	13	1	100.0	100.0
67	1403/01/28	36,600	-0.95	26.5 M	7.3 K	0.01	0.01	13.3 M	45.3 M	53.0 M	13.3 M	54.1 M	63.4 M	1.0	-1.19	-1.2	0.0	-854.0 M	-548.3 M	2	2	100.0	100.0
68	1403/01/27	36,650	-0.95	657.6 M	178.6 K	0.23	0.16	19.3 M	48.3 M	52.9 M	38.7 M	50.8 M	63.3 M	-2.0	-1.05	-1.2	0.0	-854.0 M	-554.4 M	34	17	100.0	100.0
69	1403/01/26	36,650	-0.95	14.7 M	4.0 K	0.0	0.0	14.7 M	46.1 M	54.2 M	14.7 M	47.8 M	63.4 M	1.0	-1.04	-1.17	0.0	-854.0 M	-541.8 M	1	1	100.0	100.0
70	1403/01/25	36,700	-2.91	9.1 B	2.5 M	1.74	1.97	49.2 M	54.6 M	58.2 M	63.1 M	66.5 M	68.1 M	-1.28	-1.22	-1.17	-4.3 B	-854.0 M	-749.2 M	98	144	53.0	100.0
71	1403/01/21	38,350	2.95	1.1 B	297.0 K	0.2	0.21	94.9 M	60.6 M	58.8 M	30.0 M	67.0 M	69.9 M	3.17	-1.11	-1.19	0.0	0.0	-744.7 M	12	38	100.0	100.0
72	1403/01/20	37,600	2.87	1.4 B	382.8 K	0.24	0.24	65.4 M	56.2 M	57.5 M	33.4 M	69.5 M	73.6 M	1.95	-1.24	-1.28	0.0	0.0	-1.2 B	22	43	100.0	100.0
73	1403/01/19	36,650	2.95	3.0 B	809.8 K	0.52	0.51	32.2 M	51.5 M	57.1 M	37.0 M	74.6 M	74.3 M	-1.15	-1.45	-1.3	0.0	0.0	-1.3 B	92	80	100.0	100.0
74	1403/01/18	35,250	1.29	17.6 B	4.9 M	7.19	3.66	61.2 M	54.7 M	59.7 M	98.1 M	79.4 M	75.7 M	-1.6	-1.45	-1.27	0.0	0.0	-1.3 B	287	179	100.0	100.0
75	1403/01/15	34,800	2.96	2.2 B	625.1 K	1.09	0.45	543.8 M	44.4 M	60.3 M	58.8 M	56.6 M	71.0 M	9.25	-1.27	-1.18	0.0	0.0	-1.3 B	4	37	100.0	100.0
76	1403/01/14	33,850	2.89	2.3 B	694.2 K	1.39	0.45	35.6 M	36.2 M	57.8 M	55.9 M	53.6 M	71.8 M	-1.57	-1.48	-1.24	0.0	-33.8 M	-1.3 B	66	42	100.0	100.0
77	1403/01/11	32,900	2.97	3.2 B	959.1 K	2.66	0.54	32.2 M	36.1 M	59.3 M	78.9 M	46.3 M	77.3 M	-2.45	-1.28	-1.3	0.0	-142.9 M	-1.6 B	98	40	100.0	100.0
78	1403/01/08	32,250	2.87	1.7 B	521.5 K	0.78	0.29	45.3 M	37.7 M	60.8 M	40.9 M	35.5 M	83.2 M	1.11	1.06	-1.37	0.0	-156.0 M	-2.2 B	37	41	100.0	100.0
79	1403/01/07	31,400	2.95	2.0 B	628.1 K	0.71	0.35	39.4 M	35.0 M	61.4 M	49.3 M	45.3 M	84.6 M	-1.25	-1.29	-1.38	0.0	-924.4 M	-2.2 B	50	40	100.0	100.0
80	1402/12/28	31,300	2.79	180.1 M	57.6 K	0.05	0.03	5.4 M	38.7 M	63.1 M	16.4 M	50.3 M	85.9 M	-3.02	-1.3	-1.36	-169.2 M	-1.4 B	-2.2 B	2	11	6.0	100.0
81	1402/12/27	30,950	3.0	1.0 B	332.2 K	0.23	0.11	32.0 M	51.1 M	65.2 M	25.0 M	63.1 M	93.7 M	1.28	-1.24	-1.44	-545.4 M	-1.4 B	-2.9 B	15	41	46.8	100.0
82	1402/12/26	29,550	-1.17	799.4 M	263.5 K	0.17	0.09	29.4 M	66.5 M	66.4 M	30.7 M	72.1 M	106.8 M	-1.05	-1.08	-1.61	-65.4 M	-1.2 B	-4.4 B	25	26	91.8	100.0
83	1402/12/23	30,750	2.84	6.2 B	2.1 M	1.52	0.74	35.5 M	66.8 M	67.2 M	59.6 M	73.7 M	108.1 M	-1.68	-1.1	-1.61	-3.8 B	-1.2 B	-4.4 B	53	96	30.3	92.2
84	1402/12/22	30,100	1.69	5.1 B	1.7 M	0.98	0.63	49.4 M	71.4 M	68.7 M	63.2 M	75.8 M	111.3 M	-1.28	-1.06	-1.62	-2.4 B	-388.8 M	-4.2 B	53	79	51.4	98.0
85	1402/12/21	29,350	-2.98	5.3 B	1.8 M	1.0	0.68	76.4 M	92.6 M	69.7 M	131.8 M	96.5 M	114.2 M	-1.72	-1.04	-1.64	0.0	-743.6 M	-4.0 B	69	40	100.0	100.0
86	1402/12/20	31,450	1.62	4.2 B	1.4 M	0.59	0.54	200.2 M	90.3 M	69.2 M	84.9 M	88.9 M	113.5 M	2.36	1.02	-1.64	300.5 M	-1.6 B	-4.0 B	21	46	100.0	92.9
87	1402/12/16	30,800	-2.99	2.7 B	863.7 K	0.3	0.34	49.1 M	68.3 M	66.1 M	58.6 M	90.7 M	114.6 M	-1.19	-1.33	-1.73	-122.9 M	-3.4 B	-4.1 B	50	44	91.8	96.4
88	1402/12/15	31,900	2.9	3.5 B	1.1 M	0.4	0.44	58.5 M	65.8 M	67.0 M	59.2 M	86.7 M	116.6 M	-1.01	-1.32	-1.74	252.1 M	-4.0 B	-4.1 B	59	54	99.7	92.4
89	1402/12/14	31,600	2.93	10.9 B	3.5 M	1.69	1.54	168.9 M	69.7 M	67.5 M	129.8 M	86.8 M	119.2 M	1.3	-1.25	-1.76	-4.1 B	-4.0 B	-4.1 B	40	84	62.0	100.0
90	1402/12/13	31,000	2.31	6.4 B	2.1 M	1.05	0.95	53.4 M	58.7 M	62.4 M	84.9 M	74.0 M	118.3 M	-1.59	-1.26	-1.9	-4.2 B	-3.1 B	-3.9 B	41	75	34.4	100.0
91	1402/12/12	31,000	-0.16	12.9 B	4.2 M	2.26	2.16	46.1 M	57.9 M	62.8 M	92.5 M	72.9 M	120.8 M	-2.0	-1.26	-1.92	-9.0 B	-2.4 B	-3.7 B	84	139	30.1	100.0
92	1402/12/09	30,750	0.99	10.5 B	3.4 M	1.44	1.88	54.6 M	61.2 M	64.8 M	68.1 M	82.2 M	125.4 M	-1.25	-1.34	-1.93	-2.8 B	-1.6 B	-3.2 B	136	150	70.6	97.1
93	1402/12/08	30,950	3.0	1.0 B	327.7 K	0.13	0.18	253.5 M	59.6 M	67.2 M	28.4 M	113.2 M	137.4 M	8.92	-1.9	-2.04	303.3 M	-3.4 B	-3.1 B	4	25	100.0	70.1
94	1402/12/07	30,450	2.87	1.2 B	382.6 K	0.15	0.22	582.5 M	57.6 M	65.5 M	28.8 M	116.1 M	141.0 M	20.24	-2.02	-2.15	301.5 M	-3.5 B	-3.1 B	2	30	100.0	74.1
95	1402/12/05	29,600	2.96	4.6 B	1.6 M	0.38	0.93	52.7 M	56.3 M	63.4 M	80.2 M	124.5 M	145.9 M	-1.52	-2.21	-2.3	-592.0 M	-3.5 B	-3.1 B	77	58	87.3	100.0
96	1402/12/02	28,750	2.86	10.7 B	3.7 M	0.62	2.48	58.4 M	65.2 M	64.9 M	159.4 M	138.1 M	151.9 M	-2.73	-2.12	-2.34	-5.2 B	-6.4 B	-3.1 B	93	67	50.9	100.0
97	1402/12/01	28,050	-1.06	16.2 B	5.8 M	1.2	4.77	46.9 M	69.6 M	66.3 M	144.3 M	154.6 M	150.7 M	-3.07	-2.22	-2.27	-11.8 B	-11.2 B	-2.8 B	93	112	27.0	100.0
98	1402/11/30	27,800	0.36	3.3 B	1.2 M	0.25	1.01	62.3 M	78.1 M	72.4 M	82.5 M	157.1 M	151.9 M	-1.32	-2.01	-2.1	0.0	-8.8 B	-2.2 B	53	40	100.0	100.0
99	1402/11/24	27,950	2.95	1.3 B	475.3 K	0.11	0.42	110.7 M	81.7 M	74.6 M	102.2 M	164.9 M	158.8 M	1.08	-2.02	-2.13	0.0	-8.8 B	-2.2 B	12	13	100.0	100.0
100	1402/11/23	28,400	2.9	25.7 B	9.5 M	3.65	14.38	79.6 M	79.8 M	72.1 M	141.2 M	166.8 M	160.4 M	-1.77	-2.09	-2.22	-15.0 B	-8.8 B	-2.2 B	134	182	41.5	100.0
101	1402/11/21	27,600	-2.99	35.7 B	12.9 M	1.05 K	803.77	84.6 M	80.2 M	55.3 M	197.4 M	193.4 M	178.3 M	-2.33	-2.41	-3.22	-29.2 B	-5.8 B	-1.5 B	45	167	10.7	92.3
102	1402/11/18	28,450	-2.9	29.2 M	10.3 K	0.79	0.22	29.2 M	18.5 M	19.1 M	29.2 M	38.1 M	30.0 M	1.0	-2.06	-1.57	0.0	-19.6 M	-8.5 M	1	1	100.0	100.0
103	1402/11/15	29,300	-2.98	13.8 M	4.7 K	0.38	0.06	6.9 M	13.9 M	27.3 M	13.8 M	40.8 M	29.0 M	-2.0	-2.95	-1.07	0.0	-24.2 M	-8.5 M	2	1	100.0	100.0
104	1402/11/11	30,200	-2.89	31.0 M	10.3 K	0.56	0.06	0.0	15.0 M	33.5 M	31.0 M	39.2 M	30.5 M	0.0	-2.61	1.1	-31.0 M	-24.2 M	-8.5 M	0	1	0.0	100.0
105	1402/11/10	31,100	-2.96	34.9 M	11.2 K	0.68	0.06	0.0	26.6 M	44.1 M	34.9 M	59.9 M	41.8 M	0.0	-2.25	1.06	-34.9 M	-27.9 M	-7.0 M	0	1	0.0	100.0
106	1402/11/08	32,050	-2.88	81.5 M	25.4 K	1.36	0.13	24.7 M	23.7 M	47.1 M	81.5 M	54.1 M	41.0 M	-3.3	-2.28	1.15	-32.0 M	-20.9 M	-5.2 M	2	1	60.7	100.0
107	1402/11/07	33,000	-2.94	43.0 M	13.0 K	0.79	0.05	10.0 M	29.3 M	49.9 M	43.0 M	61.3 M	41.8 M	-4.32	-2.1	1.19	-23.1 M	-14.5 M	-3.6 M	2	1	46.3	100.0
108	1402/11/02	32,300	-5.0	5.7 M	1.8 K	0.1	0.01	5.7 M	27.5 M	51.8 M	5.7 M	54.0 M	47.9 M	1.0	-1.96	1.08	0.0	-9.9 M	-2.5 M	1	1	100.0	100.0
109	1402/11/01	33,050	-2.94	134.3 M	40.6 K	4.45	0.13	84.7 M	25.4 M	52.7 M	134.3 M	46.3 M	48.2 M	-1.59	-1.83	1.09	-49.6 M	-9.9 M	-2.5 M	1	1	63.1	100.0
110	1402/10/30	33,050	-2.94	6.0 M	1.8 K	0.17	0.01	6.0 M	16.5 M	51.0 M	6.0 M	24.8 M	48.5 M	1.0	-1.5	1.05	0.0	0.0	0.0	1	1	100.0	100.0
111	1402/10/24	32,450	-4.98	117.8 M	36.3 K	7.82	0.1	39.3 M	16.2 M	50.6 M	117.8 M	25.5 M	46.1 M	-3.0	-1.57	1.1	0.0	0.0	0.0	3	1	100.0	100.0
112	1402/10/23	33,150	-2.93	6.1 M	1.8 K	0.17	0.0	3.0 M	7.7 M	52.3 M	6.1 M	11.0 M	47.2 M	-2.0	-1.43	1.11	0.0	0.0	0.0	2	1	100.0	100.0
113	1402/10/20	33,150	-2.93	13.9 M	4.2 K	0.4	0.01	6.9 M	14.8 M	52.5 M	6.9 M	22.2 M	47.1 M	1.0	-1.5	1.12	0.0	0.0	0.0	2	2	100.0	100.0
114	1402/10/19	33,150	-2.93	5.1 M	1.6 K	0.14	0.0	5.1 M	15.8 M	52.7 M	5.1 M	24.8 M	46.7 M	1.0	-1.57	1.13	0.0	0.0	0.0	1	1	100.0	100.0
115	1402/10/18	33,150	-2.93	35.4 M	10.7 K	1.01	0.02	11.8 M	16.0 M	54.0 M	17.7 M	25.1 M	45.7 M	-1.5	-1.57	1.18	0.0	0.0	0.0	3	2	100.0	100.0
116	1402/10/17	33,150	-2.93	16.4 M	5.0 K	0.17	0.01	8.2 M	13.4 M	54.0 M	16.4 M	29.0 M	45.8 M	-2.0	-2.17	1.18	0.0	0.0	0.0	2	1	100.0	100.0
117	1402/10/16	32,550	-4.96	106.7 M	32.8 K	0.22	0.07	26.7 M	20.7 M	53.7 M	53.4 M	26.4 M	45.7 M	-2.0	-1.28	1.17	0.0	0.0	0.0	4	2	100.0	100.0
118	1402/10/13	33,250	-2.92	10.0 M	3.0 K	0.01	0.01	10.0 M	29.9 M	53.4 M	10.0 M	27.7 M	45.7 M	1.0	1.08	1.17	0.0	0.0	0.0	1	1	100.0	100.0
119	1402/10/11	33,250	-2.92	7.4 M	2.2 K	0.0	0.0	7.4 M	36.6 M	52.9 M	7.4 M	29.8 M	45.7 M	1.0	1.23	1.16	0.0	0.0	0.0	1	1	100.0	100.0
120	1402/10/10	33,250	-2.92	33.7 M	10.1 K	0.01	0.02	6.7 M	47.1 M	52.3 M	33.7 M	42.3 M	46.1 M	-5.0	1.11	1.13	0.0	0.0	0.0	5	1	100.0	100.0
121	1402/10/09	33,400	-2.91	318.2 M	95.3 K	0.13	0.17	26.5 M	51.3 M	49.5 M	24.5 M	41.4 M	46.8 M	1.08	1.24	1.06	0.0	0.0	68.7 M	12	13	100.0	100.0
122	1402/10/06	33,650	-2.89	2.2 B	640.3 K	0.75	1.14	32.9 M	55.3 M	49.0 M	28.6 M	43.1 M	47.4 M	1.15	1.28	1.03	0.0	0.0	135.4 M	67	77	100.0	100.0
123	1402/10/05	35,000	2.19	1.8 B	504.7 K	0.6	0.83	53.2 M	62.9 M	49.2 M	33.1 M	55.8 M	49.2 M	1.61	1.13	1.0	0.0	0.0	151.7 M	33	53	100.0	100.0
124	1402/10/04	34,500	0.73	6.0 B	1.8 M	2.91	3.07	59.0 M	64.2 M	51.5 M	60.1 M	60.3 M	53.2 M	-1.02	1.06	-1.03	0.0	0.0	177.1 M	102	100	100.0	100.0
125	1402/10/03	34,600	2.98	1.4 B	403.2 K	0.57	0.71	99.7 M	60.5 M	52.1 M	35.8 M	59.4 M	52.4 M	2.79	1.02	-1.01	0.0	0.0	177.1 M	14	39	100.0	100.0
126	1402/10/02	33,850	2.89	1.6 B	463.5 K	0.68	0.79	87.2 M	53.9 M	50.9 M	50.6 M	53.4 M	52.0 M	1.72	1.01	-1.02	0.0	0.0	177.1 M	18	31	100.0	100.0
127	1402/09/29	32,900	2.97	3.7 B	1.1 M	2.33	1.93	59.1 M	54.8 M	49.6 M	104.7 M	57.1 M	50.3 M	-1.77	-1.04	-1.02	0.0	0.0	177.1 M	62	35	100.0	100.0
128	1402/09/28	32,200	2.88	1.6 B	496.6 K	0.96	0.84	61.5 M	52.7 M	48.5 M	51.5 M	45.6 M	48.2 M	1.19	1.16	1.01	0.0	0.0	177.1 M	26	31	100.0	100.0
129	1402/09/27	31,550	2.94	1.7 B	536.4 K	0.96	0.9	38.4 M	51.1 M	47.8 M	54.5 M	43.4 M	48.6 M	-1.42	1.18	-1.02	0.0	0.0	177.1 M	44	31	100.0	100.0
130	1402/09/25	31,450	2.61	2.8 B	898.0 K	2.36	1.55	46.7 M	59.8 M	48.2 M	33.2 M	39.8 M	48.6 M	1.41	1.5	-1.01	0.0	0.0	177.1 M	59	83	100.0	100.0
131	1402/09/22	30,250	-2.89	1.0 B	341.7 K	1.09	0.58	206.7 M	67.2 M	47.5 M	129.2 M	43.7 M	50.0 M	1.6	1.54	-1.05	0.0	0.0	177.1 M	5	8	100.0	100.0
132	1402/09/21	30,400	-2.88	354.4 M	116.6 K	0.39	0.19	50.6 M	55.5 M	46.4 M	35.4 M	38.1 M	47.8 M	1.43	1.46	-1.03	0.0	0.0	188.2 M	7	10	100.0	100.0
133	1402/09/20	31,300	-2.95	2.2 B	701.6 K	4.42	1.13	52.3 M	53.1 M	47.0 M	41.5 M	38.1 M	47.3 M	1.26	1.39	-1.01	0.0	0.0	188.2 M	42	53	100.0	100.0
134	1402/09/19	32,250	-2.86	2.4 B	739.5 K	25.01	1.23	72.3 M	47.5 M	46.5 M	36.7 M	35.6 M	46.9 M	1.97	1.33	-1.01	0.0	0.0	188.2 M	33	65	100.0	100.0
135	1402/09/18	32,250	-2.86	10.2 M	3.2 K	0.01	0.0	5.1 M	14.1 M	45.1 M	10.2 M	59.8 M	47.3 M	-2.0	-4.25	-1.05	0.0	0.0	188.2 M	2	1	100.0	100.0
136	1402/09/15	32,250	-2.86	43.6 M	13.5 K	0.03	0.02	7.3 M	33.9 M	45.3 M	21.8 M	52.6 M	46.3 M	-3.0	-1.55	-1.02	0.0	274.8 M	188.2 M	6	2	100.0	100.0
137	1402/09/13	32,300	-2.86	89.3 M	27.6 K	0.04	0.04	14.9 M	35.8 M	44.9 M	29.8 M	53.3 M	46.2 M	-2.0	-1.49	-1.03	0.0	541.6 M	188.2 M	6	3	100.0	100.0
138	1402/09/12	32,300	-2.86	33.4 M	10.4 K	0.01	0.01	4.8 M	35.6 M	44.9 M	33.4 M	51.0 M	43.9 M	-7.0	-1.43	1.02	0.0	606.9 M	188.2 M	7	1	100.0	100.0
139	1402/09/11	32,400	-2.99	301.9 M	93.2 K	0.09	0.12	23.2 M	44.0 M	44.4 M	301.9 M	60.8 M	44.1 M	-13.0	-1.38	1.01	0.0	708.2 M	193.2 M	13	1	100.0	100.0
140	1402/09/08	32,350	-3.0	5.8 B	1.7 M	2.1	2.46	37.9 M	48.7 M	43.9 M	51.5 M	58.7 M	42.3 M	-1.36	-1.2	1.04	1.4 B	708.2 M	195.2 M	153	86	100.0	76.3
141	1402/09/07	33,350	2.93	2.5 B	752.0 K	0.92	1.07	38.6 M	55.3 M	44.8 M	53.4 M	55.9 M	41.6 M	-1.38	-1.01	1.08	1.3 B	433.4 M	137.7 M	65	22	100.0	46.8
142	1402/09/06	32,650	3.0	1.6 B	502.5 K	0.55	0.72	32.1 M	57.7 M	44.9 M	41.0 M	50.3 M	41.0 M	-1.28	1.15	1.1	326.5 M	166.6 M	97.9 M	51	32	100.0	80.1
143	1402/09/05	31,750	2.92	4.5 B	1.4 M	1.83	2.11	84.1 M	60.0 M	44.9 M	91.7 M	53.2 M	40.5 M	-1.09	1.13	1.11	506.7 M	101.3 M	81.6 M	54	44	100.0	88.8
144	1402/09/04	31,050	2.81	3.3 B	1.1 M	1.5	1.66	79.3 M	51.2 M	43.0 M	56.1 M	47.3 M	37.9 M	1.41	1.08	1.13	0.0	0.0	100.8 M	41	58	100.0	100.0
145	1402/09/01	30,250	-0.33	1.2 B	390.3 K	0.53	0.57	45.2 M	45.0 M	41.0 M	29.4 M	46.0 M	36.4 M	1.54	-1.02	1.13	0.0	0.0	100.8 M	26	40	100.0	100.0
146	1402/08/30	30,350	0.17	2.2 B	708.2 K	1.01	1.04	43.9 M	43.3 M	40.2 M	34.1 M	47.8 M	37.4 M	1.29	-1.1	1.07	0.0	0.0	176.3 M	49	63	100.0	100.0
147	1402/08/29	30,000	0.84	3.1 B	1.0 M	1.63	1.41	46.3 M	43.3 M	39.0 M	58.5 M	48.0 M	37.9 M	-1.26	-1.11	1.03	0.0	44.5 M	176.3 M	67	53	100.0	100.0
148	1402/08/28	29,850	2.93	2.2 B	735.2 K	1.17	1.06	44.7 M	45.2 M	39.5 M	59.1 M	42.8 M	38.3 M	-1.32	1.06	1.03	0.0	44.5 M	177.9 M	49	37	100.0	100.0
149	1402/08/27	29,050	2.83	1.9 B	663.1 K	1.16	0.99	44.8 M	44.9 M	38.9 M	53.5 M	38.5 M	37.3 M	-1.19	1.17	1.04	0.0	44.5 M	177.9 M	43	36	100.0	100.0
150	1402/08/24	28,500	2.89	1.6 B	557.5 K	0.88	0.84	35.2 M	43.7 M	39.0 M	39.6 M	35.4 M	37.1 M	-1.12	1.23	1.05	0.0	44.5 M	177.9 M	45	40	100.0	100.0
151	1402/08/23	28,100	2.93	1.5 B	542.3 K	0.82	0.81	44.5 M	46.4 M	39.0 M	29.3 M	34.5 M	36.7 M	1.52	1.34	1.06	222.4 M	44.5 M	177.9 M	34	44	100.0	85.3
152	1402/08/22	27,700	2.97	1.7 B	634.9 K	1.05	0.78	64.4 M	43.8 M	39.3 M	37.0 M	37.0 M	36.6 M	1.74	1.18	1.07	0.0	0.0	166.8 M	27	47	100.0	100.0
153	1402/08/21	27,050	2.66	2.0 B	744.6 K	1.19	0.83	43.5 M	40.1 M	42.8 M	36.4 M	31.6 M	41.3 M	1.2	1.27	1.04	0.0	0.0	204.3 M	46	55	100.0	100.0
154	1402/08/20	26,300	0.38	1.0 B	386.8 K	0.61	0.34	36.6 M	37.5 M	44.2 M	34.2 M	33.5 M	43.3 M	1.07	1.12	1.02	0.0	19.9 M	242.2 M	28	30	100.0	100.0
155	1402/08/17	27,250	1.11	2.3 B	864.0 K	1.37	0.77	46.2 M	35.5 M	48.3 M	34.8 M	30.4 M	48.5 M	1.33	1.17	-1.0	0.0	28.1 M	242.5 M	49	65	100.0	100.0
156	1402/08/16	26,450	-2.94	1.8 B	674.9 K	1.08	0.62	34.9 M	34.9 M	49.0 M	43.2 M	31.7 M	49.6 M	-1.24	1.1	-1.01	0.0	72.8 M	265.2 M	52	42	100.0	100.0
157	1402/08/15	27,000	-0.37	953.1 M	347.2 K	0.55	0.32	36.7 M	35.5 M	49.6 M	15.1 M	30.1 M	49.8 M	2.42	1.18	-1.0	0.0	180.6 M	265.2 M	26	63	100.0	100.0
158	1402/08/14	26,800	-2.9	2.3 B	853.8 K	1.25	0.83	34.1 M	34.3 M	49.8 M	47.1 M	34.1 M	52.0 M	-1.38	1.01	-1.04	99.6 M	180.6 M	265.2 M	68	47	100.0	95.7
159	1402/08/13	28,100	2.93	1.2 B	421.6 K	0.66	0.42	26.1 M	38.6 M	50.8 M	19.2 M	32.0 M	51.8 M	1.36	1.21	-1.02	41.0 M	339.0 M	260.2 M	45	59	100.0	96.5
160	1402/08/10	27,600	2.99	2.3 B	850.5 K	1.17	0.87	42.2 M	40.5 M	51.9 M	43.7 M	34.8 M	53.9 M	-1.04	1.17	-1.04	223.2 M	330.8 M	258.1 M	55	48	100.0	90.4
161	1402/08/09	26,950	2.86	1.7 B	648.0 K	0.87	0.69	37.9 M	37.6 M	52.7 M	33.5 M	36.4 M	54.3 M	1.13	1.03	-1.03	539.0 M	587.9 M	256.6 M	46	36	100.0	69.1
162	1402/08/08	26,450	1.73	1.0 B	398.0 K	0.38	0.43	28.4 M	34.8 M	53.4 M	29.2 M	38.2 M	55.1 M	-1.03	-1.1	-1.03	0.0	480.1 M	229.7 M	37	36	100.0	100.0
163	1402/08/07	26,600	2.7	2.8 B	1.1 M	1.3	1.2	53.3 M	39.5 M	54.7 M	36.5 M	45.4 M	55.9 M	1.46	-1.15	-1.02	891.6 M	486.7 M	229.7 M	53	53	100.0	68.5
164	1402/08/06	25,350	-2.87	486.0 M	191.4 K	0.23	0.21	28.6 M	36.3 M	55.7 M	22.1 M	47.1 M	58.5 M	1.29	-1.3	-1.05	0.0	308.4 M	185.1 M	17	22	100.0	100.0
165	1402/08/03	26,100	2.96	3.5 B	1.3 M	2.04	1.59	34.2 M	37.8 M	56.3 M	55.5 M	52.5 M	59.1 M	-1.62	-1.39	-1.05	1.5 B	308.4 M	185.1 M	101	35	100.0	56.3
166	1402/08/02	25,450	2.83	1.8 B	709.8 K	1.07	0.88	26.5 M	38.8 M	59.8 M	42.0 M	47.9 M	58.9 M	-1.58	-1.23	1.01	0.0	6.6 M	109.6 M	68	43	100.0	100.0
167	1402/08/01	25,150	2.44	4.7 B	1.9 M	1.97	2.66	48.7 M	46.2 M	63.6 M	54.5 M	43.5 M	59.5 M	-1.12	1.06	1.07	33.0 M	6.6 M	109.6 M	97	86	100.0	99.3
168	1402/07/30	23,900	-2.85	125.1 M	52.3 K	0.04	0.07	13.9 M	62.3 M	67.0 M	20.8 M	56.7 M	60.2 M	-1.5	1.1	1.11	0.0	149.9 M	108.0 M	9	6	100.0	100.0
169	1402/07/29	24,100	-2.82	530.4 M	220.1 K	0.09	0.31	88.4 M	61.9 M	68.1 M	176.8 M	58.7 M	60.1 M	-2.0	1.05	1.13	0.0	301.4 M	108.0 M	6	3	100.0	100.0
170	1402/07/26	24,350	-2.99	855.2 M	351.0 K	0.14	0.47	31.7 M	65.1 M	68.0 M	29.5 M	64.6 M	58.9 M	1.07	1.01	1.15	0.0	302.6 M	108.0 M	27	29	100.0	100.0
171	1402/07/25	24,950	-0.99	1.9 B	772.9 K	0.33	1.03	51.1 M	68.1 M	71.5 M	30.8 M	67.0 M	61.0 M	1.66	1.02	1.17	0.0	393.3 M	116.0 M	38	63	100.0	100.0
172	1402/07/24	24,250	-2.81	8.7 B	3.4 M	2.08	5.36	75.8 M	69.3 M	72.7 M	79.7 M	72.9 M	65.9 M	-1.05	-1.05	1.1	749.6 M	393.3 M	113.9 M	114	99	99.8	91.1
173	1402/07/23	25,250	2.85	6.0 B	2.4 M	2.04	4.07	57.0 M	66.3 M	70.5 M	60.7 M	69.4 M	57.8 M	-1.07	-1.05	1.22	757.5 M	243.4 M	43.6 M	105	86	100.0	87.3
174	1402/07/22	24,650	1.65	12.5 B	5.1 M	30.29	13.38	71.4 M	70.6 M	71.3 M	77.3 M	70.4 M	55.4 M	-1.08	1.0	1.29	5.8 M	91.9 M	5.8 M	168	155	96.1	96.0
175	1402/07/19	24,400	2.95	1.6 B	658.6 K	11.02	1.82	89.3 M	64.0 M	62.3 M	64.1 M	37.9 M	44.8 M	1.39	1.69	1.39	453.7 M	90.7 M	5.5 M	18	18	100.0	71.8
176	1402/07/18	24,350	2.96	119.6 M	49.1 K	0.97	0.11	29.9 M	45.2 M	59.9 M	29.9 M	18.9 M	43.3 M	1.0	2.39	1.38	2.4 K	38.6 M	-17.2 M	4	4	100.0	100.0
177	1402/07/17	24,300	2.97	116.9 M	48.1 K	0.63	0.08	29.2 M	47.0 M	54.7 M	23.4 M	15.5 M	40.9 M	1.25	3.03	1.34	0.0	38.6 M	-57.1 M	4	5	100.0	100.0
178	1402/07/16	24,250	2.97	76.2 M	31.4 K	0.19	0.05	25.4 M	65.3 M	52.1 M	8.5 M	20.6 M	40.2 M	3.0	3.17	1.3	0.0	38.6 M	-57.1 M	3	9	100.0	100.0
179	1402/07/15	24,200	2.98	127.3 M	52.6 K	0.33	0.08	42.4 M	107.9 M	51.7 M	21.2 M	53.0 M	46.0 M	2.0	2.04	1.12	0.0	38.6 M	-240.6 M	3	6	100.0	100.0
180	1402/07/12	24,100	2.99	283.1 M	117.5 K	0.74	0.18	141.6 M	118.5 M	51.7 M	22.6 M	48.7 M	46.2 M	6.27	2.44	1.12	192.8 M	38.6 M	-240.6 M	2	4	100.0	31.9
181	1402/07/10	24,100	2.99	8.0 M	3.3 K	0.02	0.0	8.0 M	117.7 M	50.8 M	2.7 M	48.3 M	46.6 M	3.0	2.44	1.09	0.0	0.0	-247.4 M	1	3	100.0	100.0
182	1402/07/09	23,900	2.8	419.0 M	175.3 K	0.98	0.18	83.8 M	121.6 M	52.9 M	32.2 M	45.0 M	45.7 M	2.6	2.71	1.16	0.0	0.0	-142.1 M	5	13	100.0	100.0
183	1402/07/08	23,550	2.84	1.1 B	469.0 K	4.22	0.47	157.8 M	149.8 M	58.1 M	157.8 M	51.1 M	46.2 M	1.0	2.93	1.26	0.0	0.0	-77.4 M	7	7	100.0	100.0
184	1402/07/05	23,500	2.84	81.2 M	34.6 K	0.23	0.04	81.2 M	129.3 M	57.6 M	10.2 M	29.4 M	45.6 M	8.0	4.4	1.26	0.0	0.0	-77.4 M	1	8	100.0	100.0
185	1402/07/04	23,400	2.86	270.2 M	115.5 K	0.41	0.12	135.1 M	107.7 M	57.5 M	33.8 M	34.5 M	45.8 M	4.0	3.13	1.25	0.0	0.0	-77.4 M	2	8	100.0	100.0
186	1402/07/03	23,350	2.86	192.7 M	82.5 K	0.18	0.08	96.4 M	113.7 M	57.2 M	19.3 M	48.0 M	45.9 M	5.0	2.37	1.24	0.0	32.3 M	-77.4 M	2	10	100.0	100.0
187	1402/07/01	23,200	2.88	448.1 M	193.2 K	0.29	0.2	224.1 M	89.0 M	56.4 M	56.0 M	63.2 M	46.2 M	4.0	1.41	1.22	0.0	23.9 M	-77.4 M	2	8	100.0	100.0
188	1402/06/29	23,100	2.9	300.5 M	130.1 K	0.14	0.13	100.2 M	73.0 M	55.7 M	30.1 M	47.4 M	46.0 M	3.33	1.54	1.21	0.0	-107.4 M	-77.4 M	3	10	100.0	100.0
189	1402/06/28	22,950	2.91	511.7 M	223.0 K	0.21	0.19	73.1 M	63.6 M	55.2 M	36.6 M	47.3 M	46.3 M	2.0	1.34	1.19	0.0	-107.4 M	-77.4 M	7	14	100.0	100.0
190	1402/06/27	22,400	2.99	1.7 B	772.2 K	0.81	0.69	123.6 M	53.7 M	57.9 M	74.7 M	47.6 M	53.6 M	1.65	1.13	1.08	161.3 M	-107.4 M	-77.4 M	14	21	100.0	90.7
191	1402/06/26	21,750	2.84	2.1 B	955.9 K	0.84	0.89	66.4 M	48.6 M	56.7 M	84.8 M	44.2 M	52.4 M	-1.28	1.1	1.08	-41.9 M	-139.7 M	-85.4 M	30	24	95.9	97.9
192	1402/06/22	21,650	2.85	2.6 B	1.2 M	0.9	1.19	55.6 M	42.8 M	56.2 M	32.7 M	37.1 M	50.8 M	1.7	1.15	1.1	-656.4 M	-290.8 M	-83.3 M	34	78	73.4	98.9
193	1402/06/21	21,000	-2.78	2.8 B	1.3 M	0.92	1.4	50.7 M	41.6 M	56.3 M	44.3 M	38.0 M	52.8 M	1.14	1.09	1.07	0.0	-159.6 M	-50.5 M	56	64	100.0	100.0
194	1402/06/20	21,200	0.71	2.0 B	931.7 K	0.73	1.01	33.1 M	39.1 M	56.7 M	45.8 M	46.8 M	53.2 M	-1.39	-1.2	1.07	0.0	-893.6 M	-50.5 M	61	44	100.0	100.0
195	1402/06/19	21,450	2.88	633.5 M	295.4 K	0.24	0.32	52.8 M	40.6 M	59.2 M	35.2 M	46.8 M	53.4 M	1.5	-1.15	1.11	0.0	-893.6 M	-61.0 M	12	18	100.0	100.0
196	1402/06/18	21,100	2.93	4.0 B	1.9 M	1.46	2.3	37.9 M	39.5 M	59.3 M	33.2 M	48.1 M	53.5 M	1.14	-1.22	1.11	-797.8 M	-882.1 M	-61.0 M	84	120	80.0	100.0
197	1402/06/14	20,900	2.96	4.7 B	2.3 M	1.31	1.91	43.2 M	49.4 M	63.4 M	37.0 M	52.7 M	58.3 M	1.17	-1.07	1.09	0.0	-301.6 M	-31.6 M	108	126	100.0	100.0
198	1402/06/13	20,300	-2.87	3.9 B	1.9 M	1.29	1.74	22.6 M	72.0 M	90.0 M	242.1 M	56.7 M	71.6 M	-10.72	1.27	1.26	-3.7 B	-42.5 M	197.1 M	9	16	5.2	100.0
199	1402/06/12	20,300	-2.87	6.1 M	3.0 K	0.0	0.0	6.1 M	75.1 M	91.1 M	6.1 M	45.4 M	66.1 M	1.0	1.65	1.38	0.0	691.6 M	380.6 M	1	1	100.0	100.0
200	1402/06/11	20,400	-2.86	359.4 M	176.2 K	0.12	0.16	32.7 M	75.1 M	91.3 M	75.5 M	45.4 M	65.5 M	-2.31	1.65	1.39	57.3 M	691.6 M	380.6 M	11	4	100.0	84.0
201	1402/06/08	20,250	-0.98	4.6 B	2.2 M	2.18	2.24	65.3 M	77.1 M	92.5 M	36.7 M	44.7 M	65.1 M	1.78	1.72	1.42	2.1 B	680.1 M	377.8 M	71	69	100.0	54.6
202	1402/06/07	21,000	2.94	9.0 B	4.4 M	31.96	5.75	85.4 M	78.9 M	97.1 M	46.8 M	47.3 M	68.3 M	1.83	1.67	1.42	1.3 B	259.1 M	272.5 M	105	164	100.0	85.6
203	1402/06/06	20,000	-4.99	1.2 B	597.3 K	21.7	0.81	85.3 M	49.2 M	101.0 M	59.7 M	49.2 M	78.5 M	1.43	1.0	1.29	0.0	0.0	207.7 M	14	20	100.0	100.0
204	1402/06/05	20,450	-2.85	49.1 K	24.0	0.0	0.0	49.1 K	14.9 M	101.4 M	49.1 K	31.4 M	78.7 M	1.0	-2.11	1.29	0.0	0.0	207.7 M	1	1	100.0	100.0
205	1402/06/04	20,450	-2.85	2.0 K	1.0	0.0	0.0	2.0 K	65.4 M	101.3 M	2.0 K	133.8 M	77.5 M	1.0	-2.04	1.31	0.0	0.0	207.7 M	1	1	100.0	100.0
206	1402/06/01	20,500	-2.84	166.6 M	81.3 K	0.1	0.11	16.7 M	66.1 M	101.5 M	33.3 M	116.1 M	76.2 M	-2.0	-1.76	1.33	0.0	0.0	207.7 M	10	5	100.0	100.0
207	1402/05/31	20,500	-2.84	16.0 M	7.8 K	0.01	0.01	8.0 M	69.4 M	104.2 M	16.0 M	107.8 M	76.2 M	-2.0	-1.55	1.37	0.0	0.0	207.7 M	2	1	100.0	100.0
208	1402/05/30	20,550	-2.84	99.6 M	48.5 K	0.05	0.06	19.9 M	70.5 M	104.7 M	99.6 M	104.5 M	75.6 M	-5.0	-1.48	1.39	0.0	0.0	207.7 M	5	1	100.0	100.0
209	1402/05/29	20,150	-2.89	8.7 B	4.1 M	43.02	7.46	72.9 M	71.3 M	105.1 M	147.1 M	97.1 M	73.6 M	-2.02	-1.36	1.43	0.0	0.0	207.7 M	119	59	100.0	100.0
210	1402/05/28	21,300	2.9	93.4 M	43.8 K	0.45	0.08	93.4 M	53.2 M	128.9 M	7.8 M	21.9 M	56.6 M	12.0	2.43	2.28	0.0	-42.1 M	207.7 M	1	12	100.0	100.0
211	1402/05/25	21,300	2.9	61.0 M	28.6 K	0.18	0.05	30.5 M	50.8 M	127.6 M	6.1 M	25.0 M	57.7 M	5.0	2.04	2.21	0.0	-42.1 M	207.7 M	2	10	100.0	100.0
212	1402/05/24	21,200	2.91	369.0 M	174.1 K	0.09	0.32	73.8 M	64.0 M	127.7 M	52.7 M	38.9 M	57.1 M	1.4	1.64	2.24	0.0	-83.9 M	207.7 M	5	7	100.0	100.0
213	1402/05/23	21,150	2.92	212.3 M	100.4 K	0.05	0.19	42.5 M	145.5 M	128.4 M	23.6 M	79.7 M	55.4 M	1.8	1.83	2.32	0.0	831.0 M	207.7 M	5	9	100.0	100.0
214	1402/05/22	21,050	2.93	273.2 M	129.8 K	0.07	0.24	31.3 M	148.5 M	130.7 M	34.1 M	80.8 M	55.0 M	-1.09	1.84	2.38	-210.5 M	831.0 M	207.7 M	2	8	22.9	100.0
215	1402/05/21	21,000	2.84	107.8 M	51.3 K	0.03	0.1	53.9 M	149.9 M	130.5 M	15.4 M	79.8 M	54.2 M	3.5	1.88	2.41	0.0	873.1 M	218.3 M	2	7	100.0	100.0
216	1402/05/18	20,890	2.96	672.3 M	321.8 K	0.17	0.62	92.7 M	150.4 M	130.4 M	61.1 M	81.1 M	54.3 M	1.52	1.85	2.4	-208.9 M	873.1 M	218.3 M	5	11	68.9	100.0
217	1402/05/17	20,650	56.91	19.2 B	9.5 M	418.44	25.8	155.7 M	151.7 M	130.8 M	89.8 M	79.7 M	52.9 M	1.73	1.9	2.47	4.6 B	914.9 M	228.7 M	117	152	94.8	71.0
218	1402/05/15	13,550	2.96	4.6 M	3.4 K	0.09	0.01	4.6 M	30.6 M	84.9 M	1.2 M	6.4 M	35.2 M	4.0	4.8	2.41	0.0	0.0	-65.1 M	1	4	100.0	100.0
219	1402/05/14	13,530	2.97	99.6 M	73.6 K	2.38	0.11	99.6 M	41.2 M	134.5 M	12.4 M	9.9 M	39.9 M	8.0	4.17	3.37	0.0	0.0	821.7 M	1	8	100.0	100.0
220	1402/05/10	13,530	2.97	11.6 M	8.5 K	0.23	0.01	11.6 M	29.8 M	149.4 M	3.9 M	8.7 M	55.6 M	3.0	3.43	2.69	0.0	0.0	811.9 M	1	3	100.0	100.0
221	1402/05/04	13,530	2.97	25.2 M	18.6 K	0.53	0.03	25.2 M	35.8 M	151.0 M	4.2 M	9.0 M	54.7 M	6.0	4.0	2.76	0.0	0.0	811.9 M	1	6	100.0	100.0
222	1402/05/03	13,530	2.97	12.2 M	9.0 K	0.22	0.01	12.2 M	34.0 M	150.4 M	4.1 M	9.5 M	54.8 M	3.0	3.57	2.75	0.0	0.0	811.9 M	1	3	100.0	100.0
223	1402/04/27	13,510	2.97	98.8 M	73.2 K	0.84	0.1	49.4 M	40.3 M	152.8 M	19.8 M	10.8 M	53.4 M	2.5	3.71	2.86	0.0	0.0	811.9 M	2	5	100.0	100.0
224	1402/04/26	13,500	2.97	60.8 M	45.0 K	0.5	0.06	30.4 M	48.6 M	154.9 M	8.7 M	16.7 M	50.1 M	3.5	2.92	3.09	0.0	0.0	811.9 M	2	7	100.0	100.0
225	1402/04/25	13,490	2.98	53.8 M	39.9 K	0.48	0.05	53.8 M	54.6 M	171.1 M	7.7 M	16.2 M	65.2 M	7.0	3.36	2.62	0.0	0.0	811.9 M	1	7	100.0	100.0
226	1402/04/24	13,490	2.98	12.2 M	9.0 K	0.1	0.01	12.2 M	46.4 M	169.1 M	4.1 M	15.9 M	64.1 M	3.0	2.92	2.64	0.0	0.0	811.9 M	1	3	100.0	100.0
227	1402/04/21	13,480	2.98	56.2 M	41.7 K	0.42	0.05	56.2 M	47.1 M	159.7 M	14.0 M	13.6 M	74.5 M	4.0	3.46	2.14	0.0	0.0	811.9 M	1	4	100.0	100.0
228	1402/04/20	13,400	3.0	400.7 M	299.0 K	6.4	0.33	57.2 M	47.5 M	159.7 M	28.6 M	12.8 M	74.0 M	2.0	3.71	2.16	0.0	0.0	822.7 M	7	14	100.0	100.0
229	1402/04/19	13,390	3.0	77.8 M	58.1 K	1.48	0.06	77.8 M	39.2 M	161.1 M	8.6 M	6.8 M	76.4 M	9.0	5.75	2.11	0.0	0.0	822.7 M	1	9	100.0	100.0
230	1402/04/18	13,390	3.0	9.9 M	7.4 K	0.15	0.01	5.0 M	29.3 M	161.7 M	2.0 M	5.9 M	77.6 M	2.5	5.0	2.08	0.0	0.0	822.7 M	2	5	100.0	100.0
231	1402/04/17	13,620	4.93	67.6 M	49.6 K	1.18	0.05	33.8 M	37.9 M	163.4 M	5.2 M	7.4 M	77.3 M	6.5	5.11	2.11	0.0	0.0	822.7 M	2	13	100.0	100.0
232	1402/04/14	13,340	2.93	108.6 M	81.4 K	0.06	0.08	54.3 M	35.1 M	162.9 M	9.9 M	7.2 M	80.8 M	5.5	4.88	2.02	0.0	0.0	822.7 M	2	11	100.0	100.0
233	1402/04/13	13,330	2.93	49.4 M	37.1 K	0.02	0.04	49.4 M	100.4 M	164.5 M	6.2 M	49.9 M	81.1 M	8.0	2.01	2.03	0.0	-260.4 M	822.7 M	1	8	100.0	100.0
234	1402/04/12	13,320	2.94	28.3 M	21.2 K	0.01	0.02	14.1 M	147.2 M	164.8 M	3.5 M	55.9 M	80.6 M	4.0	2.63	2.04	0.0	3.3 B	822.7 M	2	8	100.0	100.0
235	1402/04/11	13,300	2.94	87.0 M	65.4 K	0.03	0.06	43.5 M	164.3 M	165.6 M	14.5 M	78.7 M	81.8 M	3.0	2.09	2.02	0.0	3.2 B	822.7 M	2	6	100.0	100.0
236	1402/04/10	13,300	2.94	7.5 M	5.6 K	0.0	0.01	7.5 M	166.6 M	171.4 M	1.2 M	76.8 M	85.3 M	6.0	2.17	2.01	0.0	3.2 B	822.7 M	1	6	100.0	100.0
237	1402/04/07	13,020	34.92	8.3 B	6.4 M	4.59	8.52	107.1 M	165.6 M	172.1 M	58.6 M	76.2 M	84.0 M	1.83	2.17	2.05	-1.3 B	3.2 B	822.7 M	65	141	84.2	100.0
238	1402/03/29	44,300	2.9	23.2 B	5.2 M	14.34	10.23	175.2 M	195.2 M	185.7 M	75.3 M	86.1 M	88.7 M	2.33	2.27	2.09	17.7 B	3.5 B	887.8 M	115	32	86.7	10.4
239	1402/03/28	43,900	2.93	5.7 B	1.3 M	2.69	2.52	343.0 M	289.6 M	189.9 M	236.9 M	67.4 M	88.3 M	1.45	4.3	2.15	-195.8 M	-39.2 M	37.8 M	16	24	96.6	100.0
240	1402/03/27	43,850	2.93	384.5 M	87.7 K	0.18	0.13	384.5 M	273.9 M	180.5 M	25.6 M	77.7 M	75.0 M	15.0	3.53	2.41	0.0	0.0	154.5 M	1	15	100.0	100.0
241	1402/03/24	43,800	2.94	483.1 M	110.3 K	0.14	0.14	96.6 M	244.1 M	142.3 M	34.5 M	75.4 M	68.7 M	2.8	3.24	2.07	0.0	0.0	79.2 M	5	14	100.0	100.0
242	1402/03/22	43,700	2.94	1.0 B	235.2 K	0.3	0.28	256.9 M	172.2 M	139.2 M	33.1 M	105.0 M	70.1 M	7.75	1.64	1.99	0.0	0.0	114.4 M	4	31	100.0	100.0
243	1402/03/21	43,650	2.95	436.5 M	100.0 K	0.12	0.11	436.5 M	167.2 M	147.8 M	12.5 M	114.2 M	76.0 M	35.0	1.46	1.95	0.0	43.2 M	114.4 M	1	35	100.0	100.0
244	1402/03/20	43,050	2.99	8.1 B	1.9 M	3.57	2.22	299.1 M	162.0 M	133.5 M	207.1 M	141.1 M	77.1 M	1.44	1.15	1.73	0.0	43.2 M	114.4 M	27	39	100.0	100.0
245	1402/03/17	43,050	2.99	230.1 M	53.4 K	0.09	0.05	46.0 M	122.3 M	114.3 M	13.5 M	107.0 M	67.0 M	3.4	1.14	1.7	0.0	43.2 M	114.4 M	5	17	100.0	100.0
246	1402/03/16	42,450	2.91	7.4 B	1.8 M	4.7	1.91	118.2 M	132.0 M	94.3 M	177.2 M	110.5 M	63.8 M	-1.5	1.2	1.48	0.0	43.2 M	135.8 M	63	42	100.0	100.0
247	1402/03/13	42,400	2.91	700.0 M	165.1 K	0.39	0.17	140.0 M	153.9 M	92.4 M	37.2 M	80.3 M	57.6 M	3.76	1.92	1.6	216.2 M	43.2 M	116.3 M	5	13	100.0	69.1
248	1402/03/10	42,250	2.92	1.7 B	399.5 K	1.07	0.4	140.6 M	163.1 M	87.5 M	105.5 M	80.1 M	57.3 M	1.33	2.04	1.53	0.0	0.0	105.5 M	12	16	100.0	100.0
249	1402/03/09	42,150	2.93	1.1 B	252.6 K	0.65	0.23	177.5 M	169.2 M	85.9 M	76.1 M	68.9 M	56.9 M	2.33	2.46	1.51	0.0	0.0	105.5 M	6	14	100.0	100.0
250	1402/03/08	42,050	2.94	1.3 B	297.3 K	0.58	0.27	208.4 M	167.9 M	82.7 M	54.4 M	70.1 M	57.4 M	3.83	2.4	1.44	0.0	0.0	33.4 M	6	23	100.0	100.0
251	1402/03/07	41,800	2.96	3.1 B	752.2 K	1.81	0.7	142.9 M	200.4 M	82.8 M	108.4 M	89.2 M	56.7 M	1.32	2.25	1.46	0.0	0.0	33.4 M	22	29	100.0	100.0
252	1402/03/06	41,700	2.96	1.7 B	397.9 K	0.99	0.37	207.4 M	232.2 M	81.9 M	59.3 M	72.8 M	55.2 M	3.5	3.19	1.48	0.0	0.0	33.4 M	8	28	100.0	100.0
253	1402/03/03	41,650	2.97	662.8 M	159.1 K	0.34	0.14	165.7 M	235.9 M	81.7 M	34.9 M	68.2 M	54.2 M	4.75	3.46	1.51	0.0	0.0	40.0 M	4	19	100.0	100.0
254	1402/03/02	41,550	2.97	1.3 B	323.1 K	0.49	0.29	167.8 M	222.3 M	82.2 M	83.9 M	71.7 M	53.8 M	2.0	3.1	1.53	0.0	147.1 M	40.2 M	8	16	100.0	100.0
255	1402/03/01	41,250	3.0	3.8 B	923.7 K	0.75	0.86	346.4 M	218.6 M	81.7 M	141.1 M	58.3 M	52.4 M	2.45	3.75	1.56	0.0	574.6 M	43.9 M	11	27	100.0	100.0
256	1402/02/31	41,100	2.88	1.1 B	271.5 K	0.18	0.25	186.0 M	111.1 M	78.6 M	39.8 M	50.2 M	49.8 M	4.67	2.21	1.58	0.0	273.6 M	32.4 M	6	28	100.0	100.0
257	1402/02/30	41,000	2.89	1.3 B	323.4 K	0.18	0.3	221.0 M	109.7 M	79.2 M	42.8 M	55.1 M	49.0 M	5.17	1.99	1.62	0.0	414.3 M	95.0 M	6	31	100.0	100.0
258	1402/02/27	40,850	2.9	2.0 B	480.5 K	0.26	0.42	163.6 M	125.7 M	78.3 M	58.4 M	65.3 M	48.3 M	2.8	1.92	1.62	735.3 M	414.3 M	95.0 M	12	21	100.0	62.5
259	1402/02/25	40,500	2.92	5.3 B	1.3 M	0.73	1.1	197.6 M	107.2 M	71.3 M	42.1 M	64.6 M	47.9 M	4.7	1.66	1.49	2.1 B	267.2 M	58.2 M	27	76	100.0	59.9
260	1402/02/24	39,700	-1.24	14.7 B	3.7 M	2.29	3.56	84.6 M	89.0 M	64.8 M	53.8 M	62.1 M	49.0 M	1.57	1.43	1.32	-1.5 B	-160.3 M	-34.6 M	154	270	88.4	98.6
261	1402/02/23	40,900	2.89	6.1 B	1.5 M	1.06	1.4	113.0 M	67.8 M	56.5 M	79.4 M	59.4 M	46.7 M	1.42	1.14	1.21	703.5 M	226.6 M	39.8 M	54	68	100.0	88.5
262	1402/02/20	40,400	2.93	7.0 B	1.7 M	1.33	1.63	369.0 M	62.8 M	49.6 M	155.8 M	52.3 M	44.7 M	2.37	1.2	1.11	0.0	7.8 M	1.2 M	19	45	100.0	100.0
263	1402/02/19	40,100	2.95	3.9 B	975.6 K	0.73	0.81	51.5 M	49.0 M	41.9 M	57.5 M	43.7 M	43.1 M	-1.12	1.12	-1.03	0.0	7.8 M	-3.9 M	76	68	100.0	100.0
264	1402/02/18	39,750	2.98	4.4 B	1.1 M	0.75	0.81	52.4 M	51.5 M	39.4 M	37.6 M	44.2 M	42.5 M	1.39	1.16	-1.08	0.0	7.8 M	150.9 M	84	117	100.0	100.0
265	1402/02/17	39,000	2.9	11.1 B	2.9 M	2.82	2.32	44.5 M	52.5 M	38.6 M	46.0 M	49.8 M	44.3 M	-1.03	1.06	-1.15	429.4 M	-280.8 M	192.9 M	241	224	96.5	92.6
266	1402/02/16	38,900	2.91	1.3 B	332.8 K	0.33	0.27	100.5 M	64.4 M	38.0 M	21.2 M	50.3 M	44.2 M	4.73	1.28	-1.16	-390.3 M	-366.7 M	171.4 M	9	61	69.9	100.0
267	1402/02/13	38,550	2.94	4.8 B	1.2 M	1.42	1.08	50.6 M	65.7 M	37.5 M	50.1 M	53.8 M	45.0 M	1.01	1.22	-1.2	23.1 K	-288.6 M	190.9 M	95	96	100.0	100.0
268	1402/02/12	38,250	2.96	4.2 B	1.1 M	1.44	0.98	73.0 M	78.4 M	36.8 M	62.1 M	50.9 M	44.8 M	1.18	1.54	-1.22	0.0	-261.9 M	190.9 M	57	67	100.0	100.0
269	1402/02/11	37,700	2.86	7.0 B	1.9 M	3.99	1.84	58.0 M	86.6 M	35.9 M	66.2 M	45.6 M	44.1 M	-1.14	1.9	-1.23	-1.4 B	-261.2 M	190.9 M	95	105	78.5	99.1
270	1402/02/10	37,500	2.88	2.1 B	555.0 K	1.38	0.56	138.7 M	131.7 M	34.8 M	37.8 M	32.1 M	42.6 M	3.67	4.1	-1.22	0.0	42.2 M	263.1 M	15	55	100.0	100.0
271	1402/02/09	37,400	2.89	1.3 B	354.0 K	0.7	0.37	132.4 M	118.5 M	34.0 M	36.8 M	27.8 M	42.7 M	3.6	4.26	-1.26	0.0	-4.0 M	263.1 M	10	36	100.0	100.0
272	1402/02/06	37,200	2.9	2.0 B	528.7 K	1.2	0.56	159.5 M	124.1 M	33.4 M	28.7 M	26.0 M	42.9 M	5.57	4.77	-1.29	133.4 M	246.4 M	263.1 M	10	51	81.1	74.3
273	1402/02/05	37,050	2.92	1.8 B	482.7 K	0.71	0.53	149.0 M	110.6 M	32.7 M	35.0 M	24.1 M	43.4 M	4.26	4.58	-1.33	3.7 M	219.7 M	256.4 M	12	51	100.0	99.8
274	1402/02/04	36,900	2.93	1.5 B	409.4 K	0.39	0.45	94.4 M	52.0 M	32.0 M	24.4 M	30.7 M	43.7 M	3.88	1.69	-1.37	73.8 M	219.0 M	256.2 M	16	59	100.0	95.1
275	1402/01/30	36,800	2.94	884.1 M	240.2 K	0.21	0.27	65.3 M	45.9 M	31.4 M	17.3 M	40.3 M	44.7 M	3.77	1.14	-1.42	-230.9 M	260.4 M	252.5 M	10	51	73.9	100.0
276	1402/01/29	36,500	2.96	3.1 B	857.7 K	0.64	0.98	145.6 M	36.3 M	31.1 M	25.2 M	39.6 M	45.8 M	5.77	-1.09	-1.47	1.3 B	303.3 M	264.1 M	19	60	88.3	48.4
277	1402/01/28	36,400	2.97	800.1 M	219.8 K	0.13	0.25	72.7 M	30.1 M	31.0 M	17.8 M	40.9 M	48.0 M	4.09	-1.36	-1.55	0.0	39.3 M	201.5 M	11	45	100.0	100.0
278	1402/01/27	35,800	2.87	6.1 B	1.7 M	0.83	2.16	35.5 M	27.3 M	30.8 M	45.3 M	47.0 M	49.2 M	-1.28	-1.72	-1.6	0.0	18.7 M	201.5 M	171	134	100.0	100.0
279	1402/01/26	35,150	2.93	7.8 B	2.2 M	0.89	3.3	42.6 M	27.4 M	30.4 M	59.7 M	45.7 M	49.7 M	-1.4	-1.67	-1.64	281.2 M	637.8 M	201.5 M	183	126	100.0	96.4
280	1402/01/22	33,900	-1.45	2.6 B	788.6 K	0.34	1.24	15.6 M	28.4 M	28.9 M	25.6 M	46.2 M	48.3 M	-1.64	-1.63	-1.67	-16.7 M	749.7 M	187.4 M	168	103	99.4	100.0
281	1402/01/21	33,950	-3.0	5.8 B	1.7 M	0.85	3.12	24.6 M	30.0 M	30.4 M	38.6 M	49.2 M	51.2 M	-1.57	-1.64	-1.68	-67.9 M	753.0 M	188.3 M	234	151	98.5	99.7
282	1402/01/20	34,400	-2.96	6.1 B	1.8 M	1.05	3.82	21.5 M	30.9 M	31.5 M	71.3 M	52.0 M	54.1 M	-3.31	-1.69	-1.72	-103.2 M	766.6 M	191.6 M	280	86	98.3	100.0
283	1402/01/19	35,450	-1.94	13.3 B	3.7 M	4.02	13.57	30.9 M	33.6 M	34.4 M	42.4 M	49.3 M	51.4 M	-1.37	-1.47	-1.5	3.1 B	787.2 M	196.8 M	426	238	99.3	76.0
284	1402/01/16	35,800	-3.11	16.1 B	4.4 M	99.79	80.03	37.5 M	35.9 M	37.0 M	53.2 M	54.8 M	57.8 M	-1.42	-1.53	-1.56	840.3 M	168.1 M	42.0 M	425	284	99.4	94.1
285	1402/01/15	35,900	-2.97	283.6 M	79.0 K	2.73	1.35	31.5 M	18.2 M	34.8 M	141.8 M	114.2 M	80.3 M	-4.5	-6.29	-2.31	0.0	0.0	0.0	9	2	100.0	100.0
286	1402/01/14	35,900	-2.97	164.8 M	45.9 K	1.99	0.8	11.8 M	14.5 M	36.0 M	164.8 M	86.8 M	85.8 M	-14.0	-6.0	-2.38	0.0	0.0	0.0	14	1	100.0	100.0
287	1402/01/09	35,950	-2.97	308.1 M	85.7 K	12.67	1.62	19.3 M	13.3 M	38.0 M	154.0 M	69.0 M	84.1 M	-8.0	-5.17	-2.21	0.0	0.0	0.0	16	2	100.0	100.0
288	1402/01/08	35,950	-2.97	27.0 M	7.5 K	0.8	0.14	13.5 M	7.2 M	40.7 M	27.0 M	24.3 M	79.8 M	-2.0	-3.4	-1.96	0.0	0.0	0.0	2	1	100.0	100.0
289	1402/01/07	35,950	-2.97	15.8 M	4.4 K	0.28	0.08	5.3 M	8.4 M	40.7 M	15.8 M	33.6 M	79.7 M	-3.0	-4.0	-1.96	0.0	0.0	0.0	3	1	100.0	100.0
290	1402/01/06	35,950	-2.97	5.0 M	1.4 K	0.08	0.03	5.0 M	10.0 M	41.7 M	5.0 M	48.3 M	79.5 M	1.0	-4.83	-1.9	0.0	0.0	-252.6 K	1	1	100.0	100.0
291	1402/01/05	35,950	-2.97	57.9 M	16.1 K	0.11	0.31	6.4 M	9.8 M	41.7 M	57.9 M	52.4 M	79.6 M	-9.0	-5.33	-1.91	0.0	0.0	-513.0 K	9	1	100.0	100.0
292	1401/12/28	35,950	-2.97	15.8 M	4.4 K	0.03	0.09	7.9 M	65.8 M	44.9 M	15.8 M	97.5 M	78.6 M	-2.0	-1.48	-1.75	0.0	0.0	-513.0 K	2	1	100.0	100.0
293	1401/12/27	35,950	-2.97	73.3 M	20.4 K	0.14	0.4	14.7 M	67.6 M	44.9 M	73.3 M	97.0 M	78.5 M	-5.0	-1.43	-1.75	0.0	0.0	-513.0 K	5	1	100.0	100.0
294	1401/12/24	37,050	-4.88	137.6 M	37.1 K	0.26	0.76	11.5 M	71.4 M	46.2 M	68.8 M	95.2 M	77.2 M	-6.0	-1.33	-1.67	0.0	0.0	-513.0 K	12	2	100.0	100.0
295	1401/12/23	37,800	-2.95	29.7 M	7.8 K	0.05	0.16	7.4 M	88.9 M	51.3 M	29.7 M	95.1 M	76.1 M	-4.0	-1.07	-1.48	0.0	0.0	-513.0 K	4	1	100.0	100.0
296	1401/12/22	38,050	-2.93	2.6 B	675.8 K	36.39	40.95	128.6 M	84.3 M	50.0 M	107.1 M	95.5 M	78.2 M	1.2	-1.13	-1.56	0.0	0.0	-513.0 K	20	24	100.0	100.0
297	1401/12/21	38,050	-2.93	96.8 M	25.4 K	1.83	1.66	48.4 M	21.2 M	22.7 M	48.4 M	45.1 M	49.9 M	1.0	-2.12	-2.2	0.0	0.0	-513.0 K	2	2	100.0	100.0
298	1401/12/20	38,050	-2.93	19.7 M	5.2 K	0.4	0.31	9.9 M	17.0 M	21.5 M	19.7 M	38.8 M	48.3 M	-2.0	-2.29	-2.25	0.0	0.0	-513.0 K	2	1	100.0	100.0
299	1401/12/16	38,050	-2.93	38.9 M	10.2 K	0.61	0.56	13.0 M	17.2 M	24.1 M	38.9 M	36.8 M	54.2 M	-3.0	-2.14	-2.25	0.0	0.0	-513.0 K	3	1	100.0	100.0
300	1401/12/15	39,200	-4.97	139.2 M	35.5 K	0.95	2.1	19.9 M	20.7 M	24.9 M	69.6 M	33.1 M	56.7 M	-3.5	-1.6	-2.27	0.0	0.0	-513.0 K	7	2	100.0	100.0
301	1401/12/14	40,050	-2.91	66.1 M	16.5 K	0.44	0.16	22.0 M	34.7 M	24.1 M	33.0 M	76.2 M	55.0 M	-1.5	-2.2	-2.29	0.0	0.0	-513.0 K	3	2	100.0	100.0
302	1401/12/13	40,050	-2.91	8.0 M	2.0 K	0.05	0.01	8.0 M	32.2 M	46.5 M	8.0 M	85.9 M	47.8 M	1.0	-2.67	-1.03	0.0	0.0	-513.0 K	1	1	100.0	100.0
303	1401/12/09	40,050	-2.91	5.1 M	1.3 K	0.03	0.0	5.1 M	32.1 M	48.2 M	5.1 M	85.5 M	52.3 M	1.0	-2.67	-1.09	0.0	0.0	-1.9 M	1	1	100.0	100.0
304	1401/12/08	40,050	-2.91	112.1 M	28.0 K	0.85	0.09	28.0 M	31.4 M	59.2 M	28.0 M	87.2 M	49.4 M	1.0	-2.78	1.2	0.0	0.0	460.5 M	4	4	100.0	100.0
305	1401/12/07	41,250	-4.95	571.0 M	138.4 K	24.99	0.46	43.9 M	32.0 M	61.6 M	285.5 M	112.9 M	46.7 M	-6.5	-3.53	1.32	0.0	-1.0 M	537.5 M	13	2	100.0	100.0
306	1401/12/06	42,100	-3.0	76.5 M	18.2 K	8.42	0.05	15.3 M	11.8 M	64.5 M	76.5 M	23.4 M	44.1 M	-5.0	-1.97	1.46	0.0	-2.1 M	571.1 M	5	1	100.0	100.0
307	1401/12/02	42,100	-3.0	5.0 M	1.2 K	0.5	0.0	5.0 M	7.2 M	66.5 M	5.0 M	9.2 M	46.5 M	1.0	-1.29	1.43	0.0	-2.1 M	797.8 M	1	1	100.0	100.0
308	1401/12/01	42,100	-3.0	20.0 M	4.8 K	2.73	0.01	10.0 M	6.9 M	69.6 M	20.0 M	10.3 M	45.3 M	-2.0	-1.5	1.54	0.0	-2.1 M	881.7 M	2	1	100.0	100.0
309	1401/11/30	42,100	-3.0	5.1 M	1.2 K	0.68	0.0	0.0	5.6 M	65.5 M	5.1 M	7.6 M	43.1 M	0.0	-1.37	1.52	-5.1 M	-2.1 M	1.0 B	0	1	0.0	100.0
310	1401/11/26	43,400	-4.93	10.3 M	2.4 K	0.32	0.0	5.1 M	5.6 M	60.1 M	10.3 M	7.7 M	52.1 M	-2.02	-1.39	1.15	-5.2 M	-1.0 M	864.8 M	1	1	49.6	100.0
311	1401/11/25	44,300	-2.96	5.6 M	1.3 K	0.16	0.0	5.6 M	12.6 M	64.9 M	5.6 M	32.7 M	59.0 M	1.0	-2.6	1.1	0.0	0.0	795.6 M	1	1	100.0	100.0
312	1401/11/24	44,300	-2.96	10.4 M	2.3 K	0.31	0.0	5.2 M	12.9 M	65.7 M	10.4 M	33.6 M	59.1 M	-2.0	-2.6	1.11	0.0	0.0	795.6 M	2	1	100.0	100.0
313	1401/11/23	44,300	-2.96	6.6 M	1.5 K	0.1	0.0	6.6 M	13.6 M	66.0 M	6.6 M	32.5 M	58.8 M	1.0	-2.4	1.12	0.0	0.0	814.7 M	1	1	100.0	100.0
314	1401/11/19	44,300	-2.96	5.7 M	1.3 K	0.06	0.0	5.7 M	25.4 M	66.4 M	5.7 M	65.9 M	59.5 M	1.0	-2.6	1.12	0.0	0.0	814.7 M	1	1	100.0	100.0
315	1401/11/17	43,400	-4.93	135.1 M	31.1 K	1.78	0.04	16.9 M	26.9 M	66.8 M	135.1 M	80.8 M	59.1 M	-8.0	-3.0	1.13	0.0	0.0	842.1 M	8	1	100.0	100.0
316	1401/11/16	44,300	-2.96	10.2 M	2.3 K	0.01	0.0	10.2 M	25.8 M	67.5 M	10.2 M	64.6 M	58.2 M	1.0	-2.5	1.16	0.0	0.0	876.5 M	1	1	100.0	100.0
317	1401/11/12	44,300	-2.96	5.0 M	1.1 K	0.0	0.0	5.0 M	52.7 M	67.8 M	5.0 M	47.3 M	57.7 M	1.0	1.11	1.17	0.0	0.0	911.6 M	1	1	100.0	100.0
318	1401/11/11	44,300	-2.96	173.6 M	39.2 K	0.04	0.04	86.8 M	52.2 M	68.1 M	173.6 M	52.3 M	57.2 M	-2.0	-1.0	1.19	0.0	-5.4 M	954.4 M	2	1	100.0	100.0
319	1401/11/10	44,300	-2.96	161.0 M	36.3 K	0.03	0.04	26.8 M	63.0 M	68.0 M	80.5 M	48.7 M	56.5 M	-3.0	1.29	1.2	0.0	1.8 B	979.8 M	6	2	100.0	100.0
320	1401/11/09	44,300	-2.96	38.0 M	8.6 K	0.01	0.01	7.6 M	65.8 M	68.7 M	38.0 M	45.3 M	55.9 M	-5.0	1.45	1.23	0.0	2.2 B	1.0 B	5	1	100.0	100.0
321	1401/11/08	45,150	-2.9	7.9 B	1.7 M	1.5	2.05	55.3 M	69.2 M	69.9 M	46.5 M	44.2 M	55.8 M	1.19	1.56	1.25	0.0	2.3 B	1.1 B	143	170	100.0	100.0
322	1401/11/05	46,750	2.97	6.0 B	1.3 M	1.26	1.63	51.0 M	76.2 M	72.7 M	62.1 M	47.0 M	58.3 M	-1.22	1.62	1.25	-26.9 M	3.2 B	1.1 B	103	85	87.8	88.3
323	1401/11/04	45,400	2.95	10.2 B	2.2 M	2.56	3.29	88.9 M	93.0 M	75.7 M	17.2 M	33.5 M	57.1 M	5.17	2.78	1.33	9.2 B	3.5 B	1.1 B	109	26	95.0	4.4
324	1401/11/03	45,100	2.97	1.7 B	366.7 K	0.26	0.55	127.2 M	72.1 M	74.0 M	5.2 M	35.9 M	58.1 M	24.55	2.01	1.28	1.5 B	2.3 B	638.2 M	13	22	100.0	6.9
325	1401/11/02	44,850	2.99	1.3 B	287.7 K	0.14	0.38	258.0 M	57.5 M	73.3 M	28.1 M	58.2 M	58.9 M	9.19	-1.01	1.25	672.8 M	1.3 B	561.2 M	5	22	100.0	47.9
326	1401/11/01	43,550	2.96	6.9 B	1.6 M	0.91	2.17	72.3 M	64.4 M	70.8 M	72.9 M	70.1 M	61.4 M	-1.01	-1.09	1.15	4.5 B	895.8 M	473.7 M	95	32	99.9	33.9
327	1401/10/28	43,050	2.99	2.6 B	608.3 K	0.37	0.8	163.7 M	64.2 M	68.8 M	30.3 M	69.5 M	58.7 M	5.4	-1.08	1.17	1.7 B	-10.9 M	247.0 M	16	31	100.0	35.9
328	1401/10/27	42,000	2.94	6.5 B	1.5 M	1.12	1.91	48.6 M	61.0 M	66.9 M	34.3 M	71.6 M	59.3 M	1.42	-1.17	1.13	2.9 B	-270.2 M	200.3 M	133	104	100.0	55.3
329	1401/10/26	40,850	2.9	12.9 B	3.2 M	4.04	4.81	43.9 M	67.4 M	60.0 M	80.7 M	85.4 M	54.7 M	-1.84	-1.27	1.1	-3.2 B	-848.1 M	60.7 M	215	157	73.2	98.3
330	1401/10/24	39,700	2.98	12.3 B	3.1 M	15.16	4.86	108.3 M	112.4 M	65.3 M	96.5 M	86.4 M	49.2 M	1.12	1.3	1.33	-1.4 B	-91.7 M	222.4 M	95	121	83.8	95.1
331	1401/10/21	38,700	2.93	965.6 M	249.5 K	1.27	0.4	193.1 M	122.7 M	57.0 M	60.4 M	42.8 M	43.2 M	3.2	2.87	1.32	0.0	323.8 M	406.0 M	5	16	100.0	100.0
332	1401/10/20	38,250	2.96	434.5 M	113.6 K	0.51	0.18	108.6 M	108.2 M	55.9 M	8.7 M	29.1 M	41.8 M	12.53	3.72	1.34	382.5 M	464.2 M	406.0 M	4	6	100.0	12.0
333	1401/10/19	37,150	2.91	1.1 B	298.5 K	1.53	0.48	100.8 M	102.7 M	55.9 M	110.9 M	26.4 M	41.6 M	-1.1	3.9	1.34	0.0	558.9 M	386.8 M	11	10	100.0	100.0
334	1401/10/18	36,550	2.96	575.4 M	157.4 K	0.74	0.19	143.9 M	95.2 M	55.8 M	3.9 M	2.8 M	40.0 M	37.03	33.93	1.4	548.3 M	660.2 M	391.8 M	4	7	100.0	4.7
335	1401/10/17	35,800	2.87	717.8 M	200.5 K	0.67	0.24	102.5 M	98.3 M	58.5 M	2.5 M	4.7 M	48.8 M	41.64	21.03	1.2	688.2 M	682.7 M	106.1 M	7	12	100.0	4.1
336	1401/10/14	35,100	2.93	734.4 M	209.2 K	0.69	0.24	104.9 M	105.3 M	59.4 M	4.0 M	13.5 M	48.8 M	25.92	7.83	1.22	702.0 M	866.1 M	103.5 M	7	8	100.0	4.4
337	1401/10/13	34,250	2.85	870.6 M	254.2 K	0.98	0.29	87.1 M	109.9 M	59.5 M	1.6 M	28.0 M	49.2 M	54.52	3.92	1.21	856.3 M	725.7 M	72.2 M	10	9	100.0	1.7
338	1401/10/12	33,750	2.9	529.0 M	156.8 K	0.57	0.18	66.1 M	116.4 M	59.6 M	2.5 M	29.5 M	49.6 M	26.14	3.94	1.2	506.3 M	554.5 M	34.7 M	8	9	100.0	4.3
339	1401/09/20	33,050	2.96	786.3 M	237.9 K	0.94	0.27	157.3 M	132.9 M	59.3 M	12.5 M	35.0 M	49.0 M	12.55	3.79	1.21	661.0 M	477.8 M	6.2 M	5	10	100.0	15.9
340	1401/09/19	32,100	2.88	2.0 B	632.1 K	1.24	0.72	119.4 M	132.7 M	58.7 M	42.4 M	34.6 M	47.7 M	2.81	3.83	1.23	1.6 B	345.6 M	-24.8 M	17	10	100.0	20.9
341	1401/09/16	31,500	2.94	729.5 M	231.6 K	0.34	0.27	145.9 M	75.4 M	56.7 M	81.1 M	55.3 M	46.4 M	1.8	1.36	1.22	0.0	-191.1 M	-107.2 M	5	9	100.0	100.0
342	1401/09/15	31,400	2.95	115.1 M	36.7 K	0.04	0.04	115.1 M	61.1 M	53.5 M	11.5 M	48.6 M	45.2 M	10.0	1.26	1.18	0.0	-191.1 M	-107.2 M	1	10	100.0	100.0
343	1401/09/14	30,750	2.84	726.5 M	236.2 K	0.17	0.27	145.3 M	64.1 M	52.0 M	33.5 M	50.6 M	44.4 M	4.33	1.27	1.17	123.0 M	-41.8 M	-107.2 M	5	18	100.0	83.1
344	1401/09/13	30,450	2.87	379.6 M	124.7 K	0.09	0.14	189.8 M	44.8 M	49.1 M	21.1 M	40.9 M	44.0 M	9.0	1.09	1.11	0.0	-47.1 M	-113.3 M	2	18	100.0	100.0
345	1401/09/12	30,400	2.88	5.7 B	1.9 M	1.26	2.34	60.0 M	43.7 M	48.5 M	73.6 M	42.4 M	43.0 M	-1.23	1.03	1.13	-1.1 B	-47.1 M	-113.3 M	63	66	66.4	85.3
346	1401/09/09	29,550	2.96	3.1 B	1.1 M	0.79	1.36	50.4 M	45.1 M	45.7 M	41.7 M	43.1 M	39.8 M	1.21	1.05	1.15	0.0	625.0 M	-68.0 M	62	75	100.0	100.0
347	1401/09/08	28,700	2.87	3.5 B	1.2 M	1.07	1.58	73.6 M	44.5 M	44.3 M	50.2 M	41.6 M	39.7 M	1.47	1.07	1.12	746.2 M	625.0 M	-68.0 M	47	54	100.0	78.4
348	1401/09/07	28,400	0.35	7.2 B	2.6 M	3.92	3.54	31.7 M	41.5 M	41.6 M	30.7 M	39.3 M	38.8 M	1.03	1.06	1.07	96.7 M	475.8 M	-123.3 M	226	230	100.0	98.6
349	1401/09/06	27,850	-2.96	441.6 M	158.6 K	0.11	0.22	34.0 M	58.6 M	44.5 M	110.4 M	51.4 M	43.2 M	-3.25	1.14	1.03	0.0	476.2 M	-294.2 M	13	4	100.0	100.0
350	1401/09/05	27,350	-2.84	7.7 B	2.7 M	2.57	4.37	56.4 M	70.4 M	43.7 M	76.5 M	74.3 M	41.2 M	-1.36	-1.06	1.06	2.3 B	-556.9 M	-307.7 M	134	69	98.7	68.9
351	1401/09/02	28,800	2.86	186.7 M	64.8 K	0.06	0.1	62.2 M	104.0 M	38.3 M	9.3 M	66.2 M	36.7 M	6.67	1.57	1.04	138.2 K	-886.2 M	-422.3 M	3	20	100.0	99.9
352	1401/09/01	28,450	2.89	469.2 M	164.9 K	0.14	0.25	93.8 M	101.0 M	38.3 M	24.7 M	69.4 M	36.4 M	3.8	1.45	1.05	0.0	-870.7 M	-470.8 M	5	19	100.0	100.0
353	1401/08/30	28,000	2.94	603.3 M	215.5 K	0.19	0.31	201.1 M	102.4 M	36.8 M	22.9 M	71.5 M	34.1 M	8.77	1.43	1.08	98.6 M	-849.6 M	-470.8 M	3	22	100.0	83.7
354	1401/08/29	27,250	2.83	11.3 B	4.1 M	10.25	7.88	95.2 M	95.2 M	35.7 M	107.1 M	69.4 M	33.4 M	-1.13	1.37	1.07	-5.2 B	-882.2 M	-475.8 M	56	98	47.3	93.2
355	1401/08/28	26,500	2.91	1.6 B	614.6 K	1.45	1.2	135.7 M	87.1 M	29.5 M	31.0 M	28.0 M	24.9 M	4.37	3.11	1.18	636.0 M	159.1 M	-218.2 M	12	32	100.0	61.0
356	1401/08/25	25,750	3.0	1.4 B	530.8 K	1.59	1.09	80.4 M	62.1 M	28.4 M	47.8 M	27.1 M	25.2 M	1.68	2.29	1.13	77.3 M	23.5 M	-250.0 M	17	27	100.0	94.3
357	1401/08/24	25,200	2.86	693.8 M	275.3 K	0.86	0.57	115.6 M	37.6 M	27.1 M	39.2 M	21.6 M	24.0 M	2.95	1.74	1.13	105.8 M	8.0 M	-253.9 M	6	15	100.0	84.7
358	1401/08/23	24,850	2.9	491.6 M	197.8 K	0.58	0.41	45.0 M	28.5 M	26.2 M	14.6 M	18.9 M	23.5 M	3.08	1.51	1.12	-64.6 M	-13.2 M	-259.2 M	7	26	64.1	77.3
359	1401/08/22	24,150	2.99	962.6 M	398.8 K	1.14	0.84	64.2 M	23.4 M	26.4 M	18.8 M	20.2 M	24.0 M	3.41	1.16	1.1	41.1 M	-237.5 K	-255.9 M	15	49	100.0	95.7
360	1401/08/21	23,700	2.82	1.7 B	714.1 K	2.38	1.6	46.6 M	22.6 M	25.6 M	27.0 M	20.0 M	23.8 M	1.73	1.13	1.08	-42.3 M	-8.4 M	-258.3 M	35	62	97.4	99.9
361	1401/08/18	22,600	-2.38	189.5 M	83.7 K	0.26	0.19	5.0 M	17.0 M	23.9 M	8.6 M	18.1 M	23.3 M	-1.73	-1.07	1.03	0.0	-34.1 M	-256.2 M	38	22	100.0	100.0
362	1401/08/17	22,750	-2.36	467.7 M	203.2 K	0.46	0.45	15.6 M	19.1 M	24.7 M	14.2 M	20.6 M	23.1 M	1.1	-1.08	1.07	22.8 K	-34.1 M	-256.2 M	30	33	100.0	100.0
363	1401/08/16	23,550	0.0	680.4 M	292.9 K	0.39	0.63	13.6 M	18.8 M	24.9 M	23.5 M	22.9 M	23.5 M	-1.72	-1.22	1.06	0.0	-106.1 M	-252.9 M	50	29	100.0	100.0
364	1401/08/15	23,600	2.83	1.1 B	455.4 K	0.63	1.02	41.2 M	22.4 M	26.8 M	18.5 M	34.9 M	23.9 M	2.23	-1.55	1.12	0.0	-770.7 M	-256.3 M	26	58	100.0	100.0
365	1401/08/14	22,900	-2.76	1.1 B	466.6 K	0.68	1.09	17.6 M	18.7 M	25.8 M	21.4 M	35.1 M	24.2 M	-1.21	-1.88	1.07	-170.7 M	-824.4 M	-256.3 M	51	50	84.1	100.0
366	1401/08/11	23,150	-2.94	414.8 M	179.1 K	0.22	0.42	14.8 M	18.6 M	26.2 M	41.5 M	34.9 M	24.1 M	-2.8	-1.88	1.09	0.0	-792.4 M	-247.8 M	28	10	100.0	100.0
367	1401/08/10	23,250	-1.69	2.0 B	820.3 K	1.17	2.04	11.8 M	22.8 M	26.2 M	28.7 M	32.0 M	23.5 M	-2.43	-1.4	1.12	-359.8 M	-986.5 M	-247.8 M	23	22	13.9	32.3
368	1401/08/09	24,150	2.99	4.4 B	1.9 M	3.56	5.9	27.8 M	24.0 M	27.4 M	56.5 M	26.3 M	23.4 M	-2.03	-1.1	1.17	-3.3 B	-914.5 M	-229.8 M	39	78	24.6	100.0
369	1401/08/08	23,250	-2.11	643.8 M	276.2 K	0.44	0.88	17.1 M	27.0 M	26.9 M	14.6 M	18.5 M	19.3 M	1.17	1.45	1.39	-268.5 M	-249.9 M	-63.7 M	22	44	58.3	100.0
370	1401/08/07	23,950	2.13	663.6 M	277.8 K	0.43	0.8	16.6 M	28.2 M	26.4 M	16.0 M	20.5 M	19.5 M	1.04	1.37	1.35	-11.0 M	-199.2 M	-50.2 M	36	38	90.2	91.9
371	1401/08/04	24,150	2.99	1.9 B	819.3 K	1.67	2.44	39.7 M	33.4 M	26.9 M	25.6 M	22.5 M	20.4 M	1.55	1.49	1.32	-970.2 M	-197.0 M	-49.7 M	24	75	49.6	100.0
372	1401/08/03	23,500	0.0	609.2 M	259.9 K	0.57	0.78	20.3 M	33.1 M	27.9 M	7.9 M	20.3 M	20.8 M	2.57	1.63	1.34	0.0	-2.9 M	-411.0 K	30	77	100.0	100.0
373	1401/08/02	23,600	2.83	2.3 B	986.1 K	3.12	3.39	34.1 M	35.7 M	28.5 M	24.4 M	24.0 M	22.5 M	1.4	1.49	1.26	0.0	-2.9 M	-411.0 K	68	95	100.0	100.0
374	1401/08/01	23,000	2.91	1.8 B	781.7 K	3.96	2.86	27.8 M	38.1 M	27.5 M	26.4 M	25.4 M	22.3 M	1.05	1.5	1.24	-14.7 M	-2.9 M	-411.0 K	64	68	99.2	100.0
375	1401/07/30	22,350	3.0	826.0 M	369.6 K	2.35	1.31	103.3 M	51.3 M	26.1 M	48.6 M	20.0 M	22.2 M	2.13	2.56	1.17	0.0	-1.3 M	323.9 K	8	17	100.0	100.0
376	1401/07/27	22,200	2.78	127.4 M	57.4 K	0.36	0.18	127.4 M	29.4 M	24.8 M	5.5 M	14.8 M	19.9 M	23.0	1.99	1.25	0.0	-1.3 M	-123.8 K	1	23	100.0	100.0
377	1401/07/26	22,050	2.8	196.9 M	89.3 K	0.44	0.26	32.8 M	22.8 M	24.5 M	12.3 M	14.6 M	19.9 M	2.67	1.57	1.23	0.0	-1.3 M	-498.2 K	6	16	100.0	100.0
378	1401/07/25	21,600	2.86	613.9 M	284.2 K	1.11	0.81	43.9 M	21.2 M	25.3 M	38.4 M	16.5 M	19.9 M	1.14	1.28	1.27	0.0	12.1 M	1.0 M	14	16	100.0	100.0
379	1401/07/24	21,350	2.89	397.5 M	187.1 K	0.78	0.54	30.1 M	23.7 M	25.3 M	11.0 M	18.2 M	19.3 M	2.72	1.3	1.31	-6.4 M	-1.8 M	-456.0 K	13	36	98.4	100.0
380	1401/07/23	20,550	-1.2	348.8 M	168.8 K	0.76	0.47	15.2 M	21.9 M	24.5 M	15.2 M	20.3 M	18.8 M	1.0	1.08	1.3	0.0	-482.4 K	-137.2 K	23	23	100.0	100.0
381	1401/07/20	21,100	1.44	161.3 M	78.0 K	0.35	0.21	8.5 M	22.0 M	24.2 M	6.0 M	19.7 M	19.0 M	1.42	1.12	1.27	0.0	-482.4 K	-137.2 K	19	27	100.0	100.0
382	1401/07/19	21,350	1.18	627.1 M	303.0 K	1.24	0.79	19.6 M	22.2 M	24.4 M	23.3 M	21.4 M	18.9 M	-1.19	1.04	1.29	66.7 M	-482.4 K	-137.2 K	32	24	100.0	89.4
383	1401/07/18	20,850	-2.8	1.2 B	547.2 K	3.3	1.37	47.1 M	26.8 M	23.7 M	33.9 M	21.8 M	19.6 M	1.39	1.23	1.21	-69.1 M	-13.8 M	-6.9 M	23	34	94.0	100.0
384	1401/07/17	21,000	-2.78	212.8 M	101.3 K	0.54	0.23	15.2 M	19.4 M	22.1 M	17.7 M	15.6 M	19.6 M	-1.17	1.24	1.13	0.0	0.0	-2.1 M	14	12	100.0	100.0
385	1401/07/16	21,450	-1.15	182.6 M	86.2 K	0.24	0.19	12.2 M	17.9 M	22.4 M	10.1 M	15.4 M	19.6 M	1.2	1.16	1.14	0.0	0.0	-5.8 M	15	18	100.0	100.0
386	1401/07/12	21,600	-0.69	176.7 M	81.8 K	0.18	0.18	9.3 M	21.9 M	23.3 M	9.3 M	20.7 M	19.9 M	1.0	1.06	1.17	0.0	0.0	-8.0 M	19	19	100.0	100.0
387	1401/07/11	21,900	2.82	892.9 M	410.2 K	0.97	0.93	37.2 M	28.3 M	23.8 M	24.1 M	25.0 M	19.8 M	1.54	1.13	1.2	0.0	3.1 M	-8.0 M	24	37	100.0	100.0
388	1401/07/10	21,750	1.87	318.9 M	150.6 K	0.35	0.35	15.9 M	27.5 M	23.4 M	11.4 M	25.5 M	19.4 M	1.4	1.08	1.2	0.0	3.1 M	-8.0 M	20	28	100.0	100.0
389	1401/07/09	21,050	-2.55	430.2 M	203.4 K	0.43	0.48	12.7 M	28.5 M	23.6 M	15.4 M	27.6 M	19.5 M	-1.21	1.03	1.21	0.0	3.1 M	-8.0 M	34	28	100.0	100.0
390	1401/07/06	22,450	1.58	2.0 B	938.8 K	2.39	2.4	25.7 M	27.8 M	24.2 M	27.4 M	30.2 M	19.5 M	-1.07	-1.08	1.24	0.0	3.1 M	-8.0 M	79	74	100.0	100.0
391	1401/07/04	22,100	-2.86	1.4 B	618.9 K	1.46	1.67	65.2 M	28.2 M	24.4 M	39.8 M	22.0 M	18.7 M	1.64	1.28	1.3	15.3 M	1.3 M	-8.0 M	21	34	100.0	98.9
392	1401/07/02	22,450	-2.81	452.3 M	201.5 K	0.39	0.55	34.8 M	22.9 M	23.3 M	28.3 M	17.9 M	17.7 M	1.23	1.28	1.32	0.0	-3.3 M	-8.8 M	13	16	100.0	100.0
393	1401/06/30	22,700	-2.99	369.6 M	162.8 K	0.29	0.43	23.1 M	24.8 M	22.8 M	23.1 M	17.5 M	17.2 M	1.0	1.42	1.33	0.0	2.7 M	-8.8 M	16	16	100.0	100.0
394	1401/06/29	23,350	-2.91	984.1 M	420.6 K	0.87	1.13	17.0 M	26.2 M	22.4 M	30.8 M	17.1 M	16.8 M	-1.81	1.53	1.33	0.0	-3.1 M	-8.8 M	58	32	100.0	100.0
395	1401/06/28	24,250	2.97	1.4 B	562.4 K	1.21	1.6	25.8 M	26.4 M	22.0 M	12.6 M	14.5 M	16.3 M	2.04	1.82	1.35	-9.0 M	-3.1 M	-8.8 M	52	107	99.3	100.0
396	1401/06/27	23,700	2.16	1.8 B	770.2 K	2.16	2.37	23.4 M	24.1 M	21.2 M	17.1 M	15.9 M	16.4 M	1.37	1.52	1.29	-7.5 M	-1.3 M	-8.3 M	77	106	99.6	100.0
397	1401/06/23	23,200	2.88	1.5 B	647.3 K	1.79	2.14	38.5 M	23.5 M	19.3 M	18.2 M	14.5 M	16.0 M	2.12	1.62	1.21	30.2 M	169.0 K	-7.9 M	39	81	100.0	98.0
398	1401/06/22	22,550	2.97	862.5 M	382.5 K	0.86	1.3	39.7 M	18.0 M	17.1 M	16.3 M	17.0 M	15.6 M	2.44	1.06	1.1	-29.3 M	-19.6 M	-9.4 M	21	53	96.6	100.0
399	1401/06/21	22,250	1.83	142.0 M	64.1 K	0.1	0.21	5.9 M	16.0 M	15.5 M	3.4 M	19.8 M	15.3 M	1.75	-1.24	1.01	0.0	-8.2 M	-8.0 M	24	42	100.0	100.0
400	1401/06/20	21,850	2.82	1.0 B	466.5 K	0.76	1.62	17.3 M	18.7 M	15.0 M	19.6 M	22.0 M	15.5 M	-1.13	-1.17	-1.04	0.0	-23.3 M	-8.0 M	59	52	100.0	100.0
401	1401/06/19	21,500	2.87	472.9 M	220.0 K	0.37	0.76	18.2 M	20.9 M	14.2 M	10.3 M	22.4 M	15.3 M	1.77	-1.07	-1.07	0.0	-31.9 M	-8.0 M	26	46	100.0	100.0
402	1401/06/16	21,200	-1.17	1.4 B	674.1 K	1.45	2.58	16.5 M	21.7 M	14.0 M	38.1 M	23.4 M	15.4 M	-2.3	-1.08	-1.1	-68.8 M	-31.9 M	-8.0 M	81	37	95.1	100.0
403	1401/06/15	21,400	-2.95	1.7 B	811.4 K	2.61	3.48	16.8 M	23.9 M	13.6 M	27.4 M	20.0 M	14.1 M	-1.63	1.2	-1.04	27.9 M	-18.1 M	-4.5 M	103	62	99.1	97.5
404	1401/06/14	22,100	2.79	2.2 B	1.0 M	8.37	5.28	24.0 M	31.0 M	12.8 M	19.6 M	16.8 M	12.6 M	1.22	1.85	1.02	-75.4 M	-23.7 M	-5.9 M	90	114	96.6	100.0
405	1401/06/13	21,550	2.86	747.8 M	347.0 K	3.69	1.93	100.7 M	69.7 M	11.5 M	22.0 M	12.8 M	11.5 M	4.58	5.42	-1.01	-43.1 M	-8.6 M	-2.2 M	7	34	94.2	100.0
406	1401/06/12	21,400	2.88	214.0 M	100.0 K	0.92	0.54	107.0 M	52.2 M	10.3 M	9.7 M	10.4 M	10.9 M	11.0	5.0	-1.05	0.0	0.0	0.0	2	22	100.0	100.0
407	1401/06/09	21,340	2.99	102.8 M	48.2 K	0.35	0.26	34.3 M	40.7 M	9.9 M	5.7 M	10.7 M	11.0 M	6.0	3.79	-1.11	0.0	0.0	0.0	3	18	100.0	100.0
408	1401/06/08	21,250	2.96	104.0 M	48.9 K	0.26	0.25	26.0 M	28.1 M	9.9 M	6.9 M	11.0 M	11.0 M	3.75	2.55	-1.11	0.0	0.0	0.0	4	15	100.0	100.0
409	1401/06/07	21,150	2.97	128.3 M	60.7 K	0.25	0.29	64.1 M	22.2 M	9.9 M	10.7 M	11.5 M	11.2 M	6.0	1.94	-1.13	0.0	0.0	0.0	2	12	100.0	100.0
410	1401/06/06	20,810	2.97	442.9 M	212.8 K	0.9	0.95	55.4 M	17.7 M	10.3 M	15.8 M	12.7 M	11.3 M	3.5	1.39	-1.1	0.0	0.0	0.0	8	28	100.0	100.0
411	1401/06/05	20,530	2.96	360.9 M	175.8 K	0.72	0.81	32.8 M	14.4 M	10.4 M	10.9 M	11.4 M	11.7 M	3.0	1.26	-1.12	0.0	0.0	0.0	11	33	100.0	100.0
412	1401/06/02	20,230	2.95	398.9 M	197.4 K	0.8	0.91	15.3 M	10.5 M	10.1 M	9.5 M	11.2 M	11.8 M	1.62	-1.07	-1.16	0.0	0.0	0.0	26	42	100.0	100.0
413	1401/06/01	19,830	2.96	558.4 M	282.1 K	1.23	1.33	14.7 M	9.0 M	9.8 M	11.2 M	11.6 M	11.9 M	1.32	-1.29	-1.22	0.0	0.0	0.0	38	50	100.0	100.0
414	1401/05/31	19,320	-2.18	692.6 M	360.1 K	1.79	1.81	12.4 M	7.5 M	9.6 M	17.3 M	11.4 M	12.2 M	-1.4	-1.52	-1.27	0.0	0.0	0.0	56	40	100.0	100.0
415	1401/05/30	19,600	-0.61	328.6 M	166.0 K	0.8	0.86	10.3 M	6.4 M	9.5 M	8.2 M	9.7 M	11.6 M	1.25	-1.52	-1.23	0.0	0.0	0.0	32	40	100.0	100.0
416	1401/05/29	19,400	-3.0	409.7 M	210.3 K	1.0	1.06	5.5 M	6.1 M	9.4 M	10.0 M	10.9 M	11.6 M	-1.83	-1.78	-1.24	0.0	0.0	0.0	75	41	100.0	100.0
417	1401/05/26	19,700	-2.96	423.0 M	214.2 K	1.09	1.04	6.3 M	7.0 M	10.3 M	11.4 M	11.2 M	11.9 M	-1.81	-1.59	-1.16	0.0	0.0	0.0	67	37	100.0	100.0
418	1401/05/25	20,000	-2.44	387.5 M	193.0 K	0.93	0.94	5.6 M	7.5 M	11.2 M	9.9 M	11.0 M	12.1 M	-1.77	-1.46	-1.08	0.0	0.0	0.0	69	39	100.0	100.0
419	1401/05/24	20,450	-1.68	453.1 M	222.9 K	1.12	1.12	6.4 M	8.4 M	11.7 M	9.1 M	10.7 M	12.0 M	-1.42	-1.27	-1.03	0.0	0.0	0.0	71	50	100.0	100.0
420	1401/05/23	20,500	-2.84	411.4 M	200.3 K	1.1	0.92	6.9 M	10.0 M	12.0 M	16.5 M	11.6 M	11.8 M	-2.4	-1.17	1.02	0.0	0.0	0.0	60	25	100.0	100.0
421	1401/05/22	20,800	-0.95	467.9 M	221.0 K	1.26	0.93	12.3 M	10.2 M	12.8 M	11.4 M	10.5 M	12.2 M	1.08	-1.03	1.04	0.0	0.0	0.0	38	41	100.0	100.0
422	1401/05/19	20,950	0.0	309.6 M	147.2 K	0.86	0.6	9.7 M	9.3 M	13.4 M	10.3 M	10.7 M	13.1 M	-1.07	-1.15	1.02	0.0	0.0	0.0	32	30	100.0	100.0
423	1401/05/18	21,250	2.91	525.8 M	249.1 K	1.59	1.03	9.4 M	9.7 M	13.4 M	9.2 M	10.3 M	13.0 M	1.02	-1.05	1.03	0.0	0.0	0.0	56	57	100.0	100.0
424	1401/05/15	20,950	1.45	376.5 M	182.0 K	0.96	0.74	15.7 M	10.3 M	13.2 M	13.9 M	11.3 M	12.7 M	1.13	-1.1	1.04	0.0	0.0	0.0	24	27	100.0	100.0
425	1401/05/12	20,700	-0.24	218.4 M	107.4 K	0.39	0.41	6.1 M	12.1 M	13.0 M	8.4 M	11.6 M	12.9 M	-1.38	1.04	1.01	0.0	0.0	0.0	36	26	100.0	100.0
426	1401/05/11	20,450	-2.85	386.8 M	188.9 K	0.78	0.67	8.1 M	15.1 M	13.5 M	12.9 M	14.0 M	13.2 M	-1.6	1.08	1.02	0.0	0.0	0.0	48	30	100.0	100.0
427	1401/05/10	20,900	-0.48	266.9 M	126.2 K	0.49	0.42	14.8 M	17.0 M	14.3 M	8.1 M	14.1 M	13.9 M	1.83	1.2	1.03	0.0	0.0	-6.9 M	18	33	100.0	100.0
428	1401/05/09	20,600	-2.83	372.4 M	179.3 K	0.7	0.59	12.0 M	14.1 M	14.4 M	13.8 M	14.8 M	14.4 M	-1.15	-1.05	-1.0	0.0	0.0	-28.1 M	31	27	100.0	100.0
429	1401/05/08	21,100	0.72	731.6 M	344.7 K	1.69	1.08	23.6 M	13.8 M	14.2 M	13.3 M	15.8 M	14.2 M	1.77	-1.15	-1.0	0.0	0.0	-35.2 M	31	55	100.0	100.0
430	1401/05/05	21,400	-0.23	1.1 B	533.5 K	4.98	1.69	18.0 M	11.9 M	14.1 M	18.3 M	14.5 M	14.9 M	-1.02	-1.22	-1.06	0.0	0.0	-41.9 M	62	61	100.0	100.0
431	1401/05/04	20,900	-2.79	55.7 M	26.6 K	0.16	0.08	7.0 M	8.3 M	13.8 M	13.9 M	10.3 M	14.9 M	-2.0	-1.24	-1.08	0.0	0.0	-41.9 M	8	4	100.0	100.0
432	1401/04/28	21,200	-2.97	418.3 M	196.3 K	0.97	0.56	7.1 M	11.3 M	13.8 M	12.0 M	11.6 M	14.5 M	-1.69	-1.03	-1.05	0.0	0.0	-41.9 M	59	35	100.0	100.0
433	1401/04/26	21,450	-2.94	399.5 M	185.5 K	0.92	0.5	10.8 M	16.3 M	14.3 M	23.5 M	12.5 M	14.7 M	-2.18	1.31	-1.03	0.0	0.0	-41.9 M	37	17	100.0	100.0
434	1401/04/25	22,500	1.81	176.1 M	79.4 K	0.39	0.21	11.0 M	16.1 M	14.4 M	5.5 M	10.5 M	14.9 M	2.0	1.53	-1.04	0.0	0.0	-41.9 M	16	32	100.0	100.0
435	1401/04/22	22,200	0.45	106.0 M	47.8 K	0.15	0.12	5.6 M	15.1 M	14.2 M	4.4 M	10.4 M	14.7 M	1.26	1.46	-1.04	0.0	0.0	-41.9 M	19	24	100.0	100.0
436	1401/04/21	22,550	1.81	688.6 M	311.6 K	0.84	0.73	25.5 M	15.8 M	14.5 M	15.0 M	12.9 M	15.4 M	1.7	1.22	-1.06	0.0	0.0	-33.5 M	27	46	100.0	100.0
437	1401/04/20	22,100	-2.86	862.7 M	389.3 K	1.09	0.86	22.7 M	15.6 M	14.4 M	14.4 M	14.8 M	15.4 M	1.58	1.05	-1.07	0.0	0.0	-33.5 M	38	60	100.0	100.0
438	1401/04/18	22,400	-1.54	400.1 M	176.1 K	0.5	0.38	10.3 M	13.8 M	13.6 M	8.0 M	13.8 M	15.5 M	1.28	1.0	-1.14	0.0	0.0	-33.5 M	39	50	100.0	100.0
439	1401/04/15	22,900	0.66	184.4 M	81.0 K	0.21	0.17	7.4 M	13.0 M	13.1 M	5.1 M	13.1 M	15.5 M	1.44	-1.01	-1.18	0.0	0.0	-33.5 M	25	36	100.0	100.0
440	1401/04/14	22,750	0.0	1.3 B	588.2 K	1.65	1.26	14.7 M	13.1 M	13.0 M	17.4 M	14.5 M	15.4 M	-1.18	-1.11	-1.19	0.0	0.0	-33.5 M	91	77	100.0	100.0
441	1401/04/13	22,750	2.94	1.4 B	615.4 K	1.74	1.37	18.6 M	13.1 M	12.8 M	23.7 M	13.9 M	14.8 M	-1.27	-1.06	-1.15	0.0	0.0	-33.5 M	75	59	100.0	100.0
442	1401/04/12	22,250	2.77	736.1 M	331.7 K	0.86	0.73	11.7 M	13.3 M	12.5 M	10.4 M	14.0 M	14.6 M	1.13	-1.05	-1.17	0.0	-27.5 M	-33.5 M	63	71	100.0	100.0
443	1401/04/11	22,000	2.09	282.4 M	128.9 K	0.32	0.27	5.6 M	14.3 M	12.2 M	5.0 M	16.2 M	14.8 M	1.14	-1.13	-1.21	0.0	-112.5 M	-33.5 M	50	57	100.0	100.0
444	1401/04/08	21,700	-0.91	664.7 M	309.3 K	0.64	0.6	11.3 M	14.8 M	12.5 M	16.6 M	17.5 M	14.9 M	-1.47	-1.18	-1.2	0.0	-140.6 M	-33.5 M	59	40	100.0	100.0
445	1401/04/07	21,850	2.34	861.6 M	393.2 K	0.8	0.77	16.3 M	16.3 M	12.7 M	15.4 M	19.1 M	15.1 M	1.06	-1.17	-1.19	0.0	-167.5 M	-33.5 M	53	56	100.0	100.0
446	1401/04/06	21,250	-2.07	1.3 B	603.9 K	1.45	1.18	21.8 M	15.5 M	12.4 M	25.8 M	19.6 M	15.0 M	-1.19	-1.27	-1.21	-137.6 M	-167.5 M	-33.5 M	53	50	89.3	100.0
447	1401/04/05	21,700	0.7	1.1 B	502.8 K	1.14	0.93	17.5 M	13.9 M	12.3 M	19.8 M	16.3 M	14.5 M	-1.13	-1.17	-1.18	-424.8 M	-140.0 M	-20.1 M	38	55	61.1	100.0
448	1401/04/04	21,400	-0.93	410.0 M	190.8 K	0.37	0.33	6.6 M	13.8 M	13.0 M	8.9 M	15.4 M	15.2 M	-1.36	-1.12	-1.17	-140.8 M	-55.0 M	1.1 M	41	46	65.7	100.0
449	1401/04/01	21,750	-1.36	1.5 B	715.9 K	1.74	1.27	17.2 M	14.6 M	13.1 M	23.8 M	17.4 M	15.3 M	-1.38	-1.19	-1.17	-134.4 M	-26.9 M	649.8 K	82	65	91.3	100.0
450	1401/03/31	22,100	-1.56	984.7 M	446.8 K	0.92	0.77	13.1 M	13.1 M	12.7 M	17.9 M	14.1 M	15.2 M	-1.36	-1.08	-1.2	0.0	0.0	3.2 M	75	55	100.0	100.0
451	1401/03/30	22,400	0.67	507.6 M	224.3 K	0.4	0.37	12.7 M	14.2 M	12.7 M	8.8 M	15.1 M	15.5 M	1.45	-1.07	-1.22	0.0	33.6 M	775.5 K	40	58	100.0	100.0
452	1401/03/29	22,100	-1.34	1.4 B	632.7 K	1.0	1.03	15.0 M	14.6 M	12.8 M	15.5 M	16.0 M	15.9 M	-1.03	-1.1	-1.25	0.0	33.6 M	775.5 K	94	91	100.0	100.0
453	1401/03/28	22,200	-2.84	1.3 B	583.0 K	0.99	0.92	13.8 M	13.1 M	12.8 M	21.1 M	16.2 M	15.7 M	-1.53	-1.23	-1.23	0.0	33.6 M	775.5 K	95	62	100.0	100.0
454	1401/03/25	22,450	-2.18	384.8 M	169.2 K	0.27	0.26	8.4 M	11.5 M	12.9 M	6.5 M	14.7 M	15.4 M	1.28	-1.27	-1.2	0.0	33.6 M	775.5 K	46	59	100.0	100.0
455	1401/03/24	22,850	-2.97	1.9 B	811.1 K	1.52	1.22	16.8 M	11.5 M	12.9 M	21.2 M	14.8 M	15.3 M	-1.26	-1.29	-1.18	168.2 M	33.6 M	775.5 K	111	80	100.0	91.0
456	1401/03/23	23,450	0.21	1.5 B	627.0 K	1.35	0.92	15.5 M	10.4 M	13.1 M	14.9 M	12.4 M	14.6 M	1.04	-1.19	-1.12	0.0	0.0	-7.6 M	95	99	100.0	100.0
457	1401/03/22	23,400	0.86	2.3 B	966.1 K	2.74	1.44	10.8 M	9.8 M	13.3 M	16.1 M	12.6 M	14.5 M	-1.49	-1.29	-1.09	0.0	0.0	-7.6 M	209	140	100.0	100.0
458	1401/03/21	23,300	1.53	844.5 M	363.6 K	0.95	0.53	6.4 M	8.8 M	13.7 M	11.1 M	11.4 M	14.3 M	-1.72	-1.29	-1.04	0.0	0.0	-7.6 M	131	76	100.0	100.0
459	1401/03/18	23,200	1.53	772.1 M	336.1 K	0.62	0.43	9.4 M	10.4 M	13.9 M	9.5 M	11.4 M	13.8 M	-1.01	-1.09	1.0	0.0	0.0	-7.6 M	82	81	100.0	100.0
460	1401/03/17	22,600	0.89	846.3 M	370.2 K	0.7	0.48	11.0 M	11.8 M	14.4 M	8.1 M	13.6 M	14.1 M	1.35	-1.15	1.02	0.0	0.0	-7.6 M	77	104	100.0	100.0
461	1401/03/16	22,250	-2.84	630.9 M	283.5 K	0.47	0.37	13.1 M	11.6 M	14.6 M	27.4 M	15.0 M	14.2 M	-2.09	-1.29	1.03	0.0	0.0	-7.6 M	48	23	100.0	100.0
462	1401/03/11	22,800	-2.56	935.7 M	408.9 K	0.56	0.51	7.9 M	12.1 M	14.8 M	13.6 M	13.8 M	13.6 M	-1.72	-1.14	1.09	0.0	26.0 M	-7.6 M	119	69	100.0	100.0
463	1401/03/10	23,100	1.09	1.2 B	516.8 K	0.64	0.63	12.7 M	16.0 M	15.6 M	11.1 M	16.9 M	13.5 M	1.15	-1.06	1.15	0.0	26.0 M	-7.6 M	95	109	100.0	100.0
464	1401/03/09	22,550	-2.59	2.6 B	1.1 M	1.65	1.34	14.0 M	15.6 M	15.1 M	17.1 M	17.5 M	13.4 M	-1.22	-1.12	1.12	0.0	-4.2 M	-7.6 M	182	149	100.0	100.0
465	1401/03/08	23,000	-2.95	729.8 M	317.1 K	0.41	0.36	9.5 M	14.6 M	14.2 M	13.3 M	18.3 M	13.4 M	-1.4	-1.26	1.06	0.0	-20.9 M	-7.4 M	77	55	100.0	100.0
466	1401/03/07	23,050	-2.95	1.5 B	643.4 K	0.79	0.72	15.0 M	14.8 M	14.0 M	12.2 M	19.5 M	13.5 M	1.22	-1.32	1.04	129.9 M	-30.5 M	-7.4 M	102	114	100.0	91.5
467	1401/03/04	23,750	2.81	2.5 B	1.0 M	1.42	1.13	32.4 M	14.7 M	13.9 M	36.6 M	21.4 M	13.6 M	-1.13	-1.45	1.02	0.0	-56.5 M	-13.9 M	77	68	100.0	100.0
468	1401/03/03	23,050	-1.5	2.1 B	903.9 K	1.17	0.95	12.7 M	12.6 M	14.0 M	14.5 M	17.1 M	13.7 M	-1.15	-1.36	1.02	-150.7 M	-56.5 M	-5.4 M	153	144	92.8	100.0
469	1401/03/02	23,350	-2.91	1.1 B	476.2 K	0.61	0.49	8.5 M	13.1 M	14.0 M	24.2 M	16.9 M	13.7 M	-2.84	-1.29	1.02	-83.8 M	-26.4 M	-6.4 M	121	46	92.5	100.0
470	1401/03/01	24,000	-2.83	2.0 B	814.0 K	1.0	0.81	12.7 M	13.8 M	13.7 M	21.5 M	14.9 M	13.7 M	-1.69	-1.08	-1.0	-48.1 M	-9.6 M	-2.2 M	150	91	97.5	100.0
471	1401/02/31	24,200	-2.62	2.0 B	806.0 K	0.95	0.77	14.9 M	15.0 M	13.5 M	19.5 M	12.9 M	13.7 M	-1.31	1.16	-1.01	0.0	0.0	242.2 K	134	102	100.0	100.0
472	1401/02/28	24,750	-0.6	1.7 B	695.6 K	0.81	0.68	13.9 M	15.9 M	12.9 M	12.8 M	12.2 M	13.4 M	1.09	1.3	-1.03	0.0	0.0	1.4 M	124	135	100.0	100.0
473	1401/02/27	24,850	-2.17	2.7 B	1.1 M	1.39	1.08	14.5 M	16.5 M	13.0 M	14.4 M	12.3 M	13.3 M	1.01	1.35	-1.03	0.0	0.0	1.4 M	183	184	100.0	100.0
474	1401/02/26	25,250	1.81	1.4 B	544.6 K	0.5	0.55	12.4 M	15.5 M	13.0 M	9.7 M	10.7 M	13.2 M	1.27	1.45	-1.02	0.0	0.0	1.4 M	112	142	100.0	100.0
475	1401/02/25	25,050	2.24	2.4 B	955.1 K	1.01	0.93	19.7 M	16.5 M	13.2 M	10.8 M	12.3 M	13.4 M	1.83	1.35	-1.01	0.0	0.0	5.9 M	120	219	100.0	100.0
476	1401/02/24	24,600	2.71	2.4 B	978.5 K	1.18	0.97	19.2 M	16.4 M	13.2 M	13.2 M	12.2 M	13.9 M	1.46	1.34	-1.05	0.0	0.0	11.6 M	125	182	100.0	100.0
477	1401/02/21	24,200	1.89	1.8 B	735.2 K	0.86	0.69	17.8 M	16.4 M	13.1 M	13.0 M	10.9 M	14.1 M	1.36	1.5	-1.08	0.0	0.0	10.6 M	99	135	100.0	100.0
478	1401/02/20	24,100	-0.62	1.5 B	623.7 K	0.65	0.58	9.9 M	17.6 M	12.7 M	7.5 M	10.9 M	14.5 M	1.33	1.62	-1.15	0.0	0.0	26.2 M	149	198	100.0	100.0
479	1401/02/19	23,700	-2.07	5.2 B	2.2 M	2.8	2.15	16.9 M	16.4 M	12.5 M	15.1 M	11.7 M	14.9 M	1.12	1.4	-1.19	0.0	0.0	26.2 M	309	345	100.0	100.0
480	1401/02/18	24,450	2.95	591.2 M	241.8 K	0.26	0.24	36.9 M	11.9 M	11.8 M	7.8 M	11.2 M	14.5 M	4.75	1.06	-1.23	0.0	756.6 K	35.6 M	16	76	100.0	100.0
481	1401/02/17	23,750	2.81	909.9 M	383.1 K	0.35	0.38	26.0 M	11.2 M	11.5 M	5.7 M	12.0 M	14.8 M	4.57	-1.08	-1.28	0.0	756.6 K	34.7 M	35	160	100.0	100.0
482	1401/02/12	23,300	2.87	2.0 B	866.5 K	0.68	0.85	28.6 M	10.9 M	11.2 M	12.7 M	13.9 M	15.3 M	2.26	-1.28	-1.36	0.0	756.6 K	34.7 M	70	158	100.0	100.0
483	1401/02/11	22,500	-1.1	2.6 B	1.1 M	0.87	1.12	9.9 M	11.8 M	10.8 M	11.3 M	16.3 M	15.3 M	-1.14	-1.38	-1.41	0.0	34.9 M	38.5 M	259	227	100.0	100.0
484	1401/02/10	22,550	1.35	2.8 B	1.2 M	0.99	1.25	7.6 M	12.4 M	11.0 M	16.6 M	17.0 M	15.6 M	-2.17	-1.38	-1.41	3.8 M	968.7 K	66.8 M	363	167	100.0	99.9
485	1401/02/07	21,950	-2.44	2.5 B	1.1 M	0.85	1.15	10.6 M	12.7 M	11.4 M	14.0 M	17.3 M	15.4 M	-1.32	-1.36	-1.35	0.0	212.1 K	66.4 M	233	177	100.0	100.0
486	1401/02/06	22,150	0.91	2.7 B	1.2 M	0.86	1.31	11.9 M	12.7 M	11.3 M	15.8 M	17.8 M	15.2 M	-1.32	-1.4	-1.34	0.0	212.1 K	37.3 M	229	173	100.0	100.0
487	1401/02/05	22,000	2.8	3.7 B	1.7 M	1.5	1.81	29.8 M	11.7 M	11.1 M	29.9 M	16.3 M	15.0 M	-1.0	-1.4	-1.35	170.7 M	4.7 M	37.3 M	123	117	100.0	95.3
488	1401/02/04	21,350	-2.95	2.8 B	1.3 M	1.41	1.42	12.6 M	10.0 M	10.6 M	13.6 M	14.1 M	14.6 M	-1.08	-1.4	-1.37	-169.7 M	-29.5 M	27.6 M	206	204	93.9	100.0
489	1401/01/31	22,000	-2.87	1.8 B	836.7 K	0.97	0.96	7.2 M	9.9 M	10.5 M	18.2 M	14.0 M	14.8 M	-2.54	-1.41	-1.41	0.0	4.5 M	33.4 M	257	101	100.0	100.0
490	1401/01/30	22,350	1.13	3.5 B	1.5 M	1.73	1.92	11.2 M	11.8 M	10.8 M	16.5 M	13.4 M	14.6 M	-1.47	-1.13	-1.35	0.0	22.7 M	33.4 M	312	212	100.0	100.0
491	1401/01/29	22,000	-0.23	3.8 B	1.7 M	2.53	2.28	9.0 M	13.7 M	10.6 M	12.2 M	13.8 M	14.4 M	-1.36	-1.0	-1.35	22.4 M	45.3 M	33.4 M	427	313	100.0	99.4
492	1401/01/28	22,450	2.98	342.2 M	152.4 K	0.15	0.18	42.8 M	19.4 M	10.9 M	8.1 M	16.3 M	14.4 M	5.25	1.19	-1.31	0.0	36.8 M	41.2 M	8	42	100.0	100.0
493	1401/01/27	21,900	2.82	704.1 M	321.5 K	0.29	0.33	24.3 M	14.6 M	11.1 M	11.4 M	18.8 M	14.5 M	2.14	-1.29	-1.31	0.0	99.5 M	55.8 M	29	62	100.0	100.0
494	1401/01/24	21,300	2.9	1.2 B	577.7 K	0.5	0.6	31.5 M	12.8 M	11.0 M	13.9 M	18.2 M	14.0 M	2.27	-1.42	-1.27	91.2 M	99.5 M	59.4 M	39	82	100.0	92.6
495	1401/01/23	20,750	1.72	3.4 B	1.7 M	1.97	1.74	17.8 M	10.8 M	10.7 M	18.6 M	16.4 M	14.1 M	-1.04	-1.51	-1.31	113.0 M	118.9 M	52.7 M	193	179	100.0	96.7
496	1401/01/22	20,400	2.77	1.5 B	715.5 K	0.92	0.69	14.4 M	8.8 M	10.0 M	22.8 M	16.1 M	14.4 M	-1.58	-1.82	-1.45	-20.4 M	92.7 M	46.9 M	100	64	98.6	100.0
497	1401/01/21	20,000	-1.72	3.8 B	1.9 M	2.91	1.82	10.4 M	8.0 M	10.3 M	23.1 M	15.1 M	14.2 M	-2.22	-1.9	-1.38	313.5 M	96.8 M	48.1 M	368	152	100.0	91.8
498	1401/01/20	20,250	-2.88	1.3 B	650.9 K	0.94	0.49	7.4 M	7.7 M	10.5 M	11.5 M	12.1 M	13.4 M	-1.56	-1.57	-1.27	0.0	49.2 M	150.8 M	179	115	100.0	100.0
499	1401/01/17	20,900	1.7	1.6 B	792.0 K	1.2	0.61	6.9 M	8.6 M	11.4 M	8.7 M	12.4 M	13.9 M	-1.27	-1.44	-1.23	188.5 M	162.2 M	465.0 M	240	167	100.0	88.6
500	1401/01/16	20,150	-2.89	263.3 M	130.7 K	0.16	0.1	3.3 M	10.0 M	11.6 M	131.7 M	14.0 M	14.3 M	-40.27	-1.4	-1.23	-18.1 M	123.7 M	455.6 M	75	2	93.1	100.0
501	1401/01/15	20,550	-2.84	796.1 M	383.6 K	0.47	0.3	6.4 M	10.3 M	11.8 M	15.9 M	12.9 M	14.3 M	-2.48	-1.25	-1.21	0.0	11.0 M	456.5 M	124	50	100.0	100.0
502	1401/01/14	21,050	-2.77	2.9 B	1.4 M	1.57	1.12	10.3 M	10.3 M	11.9 M	12.9 M	12.3 M	14.3 M	-1.26	-1.19	-1.2	75.6 M	11.0 M	456.5 M	277	214	98.8	96.2
503	1401/01/10	21,350	1.43	1.7 B	793.0 K	0.86	0.68	13.9 M	11.3 M	12.0 M	13.5 M	13.8 M	14.3 M	1.03	-1.22	-1.2	565.1 M	-8.7 M	452.7 M	123	85	100.0	67.1
504	1401/01/09	21,050	2.93	1.3 B	629.5 K	0.76	0.55	14.0 M	10.8 M	11.9 M	13.2 M	14.6 M	14.4 M	1.06	-1.35	-1.2	-4.0 M	-132.6 M	424.4 M	94	100	99.7	100.0
505	1401/01/07	20,800	2.97	2.1 B	1.0 M	1.63	0.96	8.5 M	10.4 M	11.9 M	11.6 M	14.6 M	14.4 M	-1.36	-1.4	-1.21	-581.8 M	-131.8 M	424.6 M	183	185	72.8	100.0
506	1401/01/06	20,050	-2.91	577.6 M	287.7 K	0.38	0.27	5.8 M	10.5 M	12.0 M	8.9 M	15.7 M	14.6 M	-1.52	-1.5	-1.21	0.0	-15.4 M	453.7 M	99	65	100.0	100.0
507	1400/12/28	20,350	-2.86	3.2 B	1.6 M	1.91	1.57	13.3 M	11.3 M	12.2 M	18.6 M	14.7 M	14.7 M	-1.4	-1.3	-1.21	-22.8 M	20.5 M	453.7 M	240	173	99.3	100.0
508	1400/12/25	20,900	-5.0	2.3 B	1.1 M	0.94	1.16	10.7 M	11.6 M	12.1 M	17.4 M	13.7 M	14.4 M	-1.62	-1.18	-1.2	-54.3 M	83.2 M	454.9 M	197	125	91.9	94.3
509	1400/12/24	21,550	-2.93	285.4 M	132.4 K	0.11	0.14	11.0 M	11.5 M	12.2 M	9.8 M	11.9 M	14.3 M	1.12	-1.03	-1.18	0.0	108.5 M	457.6 M	26	29	100.0	100.0
510	1400/12/23	21,750	-2.9	255.2 M	117.4 K	0.08	0.1	4.8 M	11.2 M	12.0 M	11.1 M	12.2 M	13.7 M	-2.3	-1.09	-1.14	0.0	100.0 M	457.6 M	53	23	100.0	100.0
511	1400/12/22	22,250	-2.84	2.0 B	903.0 K	0.51	0.81	11.1 M	10.4 M	12.0 M	10.2 M	14.1 M	14.9 M	1.09	-1.37	-1.25	179.6 M	99.5 M	457.2 M	183	181	100.0	91.1
512	1400/12/21	22,950	2.91	4.2 B	1.8 M	0.97	1.8	13.6 M	11.2 M	12.0 M	15.0 M	14.6 M	15.2 M	-1.11	-1.3	-1.27	290.6 M	64.2 M	448.2 M	310	261	100.0	93.1
513	1400/12/18	22,600	-0.66	6.4 B	2.9 M	1.13	3.27	11.1 M	11.1 M	11.9 M	11.1 M	13.6 M	15.2 M	1.01	-1.22	-1.28	72.3 M	479.7 M	433.6 M	505	502	87.9	86.7
514	1400/12/17	22,450	-2.81	472.7 M	210.5 K	0.08	0.24	6.7 M	12.4 M	12.0 M	29.5 M	15.7 M	16.1 M	-4.39	-1.26	-1.35	-42.4 M	1.7 B	430.2 M	64	16	91.0	100.0
515	1400/12/16	22,900	-2.97	4.0 B	1.7 M	0.78	2.21	7.8 M	12.7 M	12.1 M	25.8 M	15.9 M	16.1 M	-3.29	-1.25	-1.33	-2.6 M	1.7 B	432.4 M	509	155	99.9	100.0
516	1400/12/15	23,450	-2.9	5.1 B	2.2 M	1.23	3.24	15.2 M	13.9 M	12.7 M	13.7 M	14.6 M	15.3 M	1.11	-1.05	-1.2	3.2 M	1.7 B	432.5 M	338	374	99.9	99.9
517	1400/12/14	23,900	-2.85	6.0 B	2.5 M	1.96	4.54	12.3 M	13.7 M	12.4 M	10.9 M	15.0 M	15.7 M	1.13	-1.1	-1.26	2.4 B	1.7 B	432.3 M	489	334	100.0	60.6
518	1400/12/11	24,500	-2.97	14.9 B	6.1 M	101.98	24.0	14.2 M	14.2 M	12.4 M	16.8 M	17.6 M	16.9 M	-1.18	-1.24	-1.36	6.3 B	1.3 B	313.9 M	1,051	514	100.0	57.8
519	1400/12/09	25,050	-2.91	696.7 M	278.1 K	70.31	1.14	19.9 M	14.0 M	10.9 M	53.6 M	39.2 M	17.6 M	-2.69	-2.79	-1.62	0.0	0.0	-16.0 M	35	13	100.0	100.0
520	1400/12/08	24,600	-4.84	26.9 M	10.9 K	4.86	0.04	4.5 M	2.4 M	10.7 M	26.9 M	7.0 M	17.2 M	-6.0	-2.86	-1.61	0.0	0.0	-20.9 M	6	1	100.0	100.0
521	1400/12/07	25,100	-2.9	1.4 M	576.0	0.24	0.0	1.4 M	1.8 M	10.7 M	1.4 M	4.0 M	17.2 M	1.0	-2.29	-1.6	0.0	0.0	-20.9 M	1	1	100.0	100.0
522	1400/12/02	24,600	-4.84	9.9 M	4.0 K	2.14	0.02	1.2 M	1.7 M	10.7 M	9.9 M	4.2 M	17.2 M	-8.0	-2.43	-1.6	0.0	0.0	-20.9 M	8	1	100.0	100.0
523	1400/12/01	25,100	-2.9	9.2 M	3.7 K	0.13	0.02	3.1 M	2.1 M	10.8 M	3.1 M	3.4 M	17.1 M	1.0	-1.57	-1.59	0.0	0.0	-20.9 M	3	3	100.0	100.0
524	1400/11/30	25,100	-2.9	1.5 M	600.0	0.0	0.0	753.0 K	15.9 M	10.8 M	1.5 M	19.2 M	17.2 M	-2.0	-1.21	-1.59	0.0	0.0	-20.9 M	2	1	100.0	100.0
525	1400/11/27	25,100	-2.9	6.0 M	2.4 K	0.0	0.01	3.0 M	8.9 M	11.0 M	6.0 M	8.0 M	17.7 M	-2.0	1.12	-1.61	0.0	0.0	-20.9 M	2	1	100.0	100.0
526	1400/11/25	24,600	-4.84	3.0 M	1.2 K	0.0	0.0	1.5 M	10.9 M	11.2 M	3.0 M	16.5 M	18.1 M	-2.0	-1.51	-1.62	0.0	-1.8 M	-20.9 M	2	1	100.0	100.0
527	1400/11/24	25,100	-2.9	3.8 M	1.5 K	0.0	0.01	1.9 M	10.9 M	11.2 M	3.8 M	16.5 M	18.1 M	-2.0	-1.51	-1.62	0.0	-1.8 M	-20.9 M	2	1	100.0	100.0
528	1400/11/23	25,350	-2.87	351.5 M	138.6 K	0.16	0.56	23.4 M	10.9 M	11.2 M	23.4 M	16.5 M	18.1 M	1.0	-1.51	-1.61	0.0	-1.8 M	-20.9 M	15	15	100.0	100.0
529	1400/11/20	25,850	-2.82	1.8 B	697.4 K	0.93	3.27	8.1 M	10.7 M	11.0 M	7.1 M	16.4 M	18.0 M	1.14	-1.53	-1.63	0.0	-930.4 K	-20.9 M	224	256	100.0	100.0
530	1400/11/19	26,100	-4.22	9.9 B	3.7 M	522.48	129.99	11.5 M	11.4 M	11.7 M	21.6 M	21.6 M	23.6 M	-1.88	-1.89	-2.02	-8.8 M	-930.4 K	-20.9 M	862	458	99.9	100.0
531	1400/11/18	27,250	-2.85	7.6 M	2.8 K	0.42	0.1	3.8 M	6.2 M	13.2 M	7.6 M	20.1 M	48.5 M	-2.0	-3.27	-3.66	0.0	824.8 K	-24.6 M	2	1	100.0	100.0
532	1400/11/17	28,050	-2.94	1.1 M	384.0	0.05	0.01	538.6 K	6.1 M	13.2 M	1.1 M	18.7 M	48.4 M	-2.0	-3.06	-3.67	0.0	824.8 K	-24.6 M	2	1	100.0	100.0
533	1400/11/16	28,900	-2.86	18.6 M	6.4 K	0.17	0.16	6.2 M	6.3 M	12.6 M	14.5 M	24.3 M	48.7 M	-2.33	-3.87	-3.87	4.1 M	824.8 K	-24.6 M	3	1	100.0	77.8
534	1400/11/13	29,750	-4.95	72.3 M	24.3 K	0.48	0.6	12.1 M	8.2 M	11.0 M	72.3 M	74.1 M	30.5 M	-6.0	-9.07	-2.77	0.0	-63.0 M	-24.8 M	6	1	100.0	100.0
535	1400/11/12	31,300	-2.95	5.2 M	1.7 K	0.03	0.04	1.3 M	10.5 M	9.3 M	5.2 M	54.1 M	29.8 M	-4.0	-5.15	-3.2	0.0	-82.5 M	-24.8 M	4	1	100.0	100.0
536	1400/11/11	31,300	-2.95	532.1 K	170.0	0.0	0.0	532.1 K	11.5 M	9.4 M	532.1 K	54.2 M	30.1 M	1.0	-4.73	-3.2	0.0	-82.5 M	-24.8 M	1	1	100.0	100.0
537	1400/11/10	31,350	-2.94	29.3 M	9.3 K	0.19	0.22	4.9 M	10.9 M	9.3 M	29.3 M	54.3 M	30.4 M	-6.0	-5.0	-3.28	0.0	-82.5 M	-24.8 M	6	1	100.0	100.0
538	1400/11/09	31,500	-4.98	485.2 M	154.0 K	8.28	3.94	10.0 M	11.7 M	9.2 M	121.3 M	52.4 M	31.1 M	-12.12	-4.49	-3.37	-315.0 M	-82.5 M	-24.8 M	17	4	35.1	100.0
539	1400/11/06	32,450	-2.99	291.4 M	89.8 K	2.59	2.25	19.4 M	12.8 M	10.1 M	36.4 M	25.1 M	30.0 M	-1.88	-1.97	-2.98	-97.3 M	-19.5 M	-9.1 M	10	8	66.6	100.0
540	1400/11/03	31,800	-4.93	6.8 M	2.2 K	0.04	0.03	6.8 M	19.0 M	10.5 M	6.8 M	47.4 M	29.4 M	1.0	-2.5	-2.8	0.0	0.0	-4.2 M	1	1	100.0	100.0
541	1400/11/02	32,450	-2.99	1.8 M	555.0	0.01	0.0	600.3 K	20.7 M	12.5 M	1.8 M	69.2 M	22.8 M	-3.0	-3.33	-1.82	0.0	0.0	-4.2 M	3	1	100.0	100.0
542	1400/10/29	32,450	-2.99	973.5 K	300.0	0.01	0.0	973.5 K	21.8 M	15.1 M	973.5 K	69.1 M	21.6 M	1.0	-3.17	-1.42	0.0	0.0	-3.3 M	1	1	100.0	100.0
543	1400/10/28	32,450	-2.99	503.0 K	155.0	0.0	0.0	503.0 K	21.8 M	15.2 M	503.0 K	69.0 M	21.7 M	1.0	-3.17	-1.43	0.0	0.0	-9.1 M	1	1	100.0	100.0
544	1400/10/27	32,750	-4.93	558.4 M	170.5 K	10.26	0.91	23.3 M	20.4 M	15.2 M	69.8 M	69.7 M	21.3 M	-3.0	-3.42	-1.41	0.0	0.0	-18.3 M	24	8	100.0	100.0
545	1400/10/26	33,750	-2.88	268.1 M	79.4 K	13.36	0.37	24.4 M	15.6 M	16.0 M	268.1 M	56.1 M	23.6 M	-11.0	-3.6	-1.47	0.0	0.0	-18.3 M	11	1	100.0	100.0
546	1400/10/25	33,750	-2.88	675.0 K	200.0	0.03	0.0	675.0 K	1.6 M	17.4 M	675.0 K	16.7 M	24.0 M	1.0	-10.58	-1.38	0.0	-16.9 M	-18.3 M	1	1	100.0	100.0
547	1400/10/22	33,750	-2.88	540.0 K	160.0	0.02	0.0	540.0 K	1.7 M	17.1 M	540.0 K	17.2 M	24.1 M	1.0	-10.0	-1.41	0.0	-16.9 M	-18.3 M	1	1	100.0	100.0
548	1400/10/20	33,050	-4.89	8.4 M	2.6 K	0.04	0.01	2.1 M	1.6 M	16.9 M	8.4 M	18.9 M	22.7 M	-4.0	-11.72	-1.35	0.0	-16.9 M	-18.3 M	4	1	100.0	100.0
549	1400/10/19	33,750	-2.88	2.6 M	767.0	0.01	0.0	2.6 M	8.2 M	16.9 M	2.6 M	17.2 M	20.4 M	1.0	-2.11	-1.21	0.0	-16.9 M	174.3 K	1	1	100.0	100.0
550	1400/10/18	33,800	-2.93	88.1 M	26.1 K	0.46	0.07	1.2 M	6.4 M	17.4 M	44.0 M	17.8 M	19.1 M	-37.08	-2.8	-1.1	-84.5 M	-16.9 M	174.3 K	3	2	4.0	100.0
551	1400/10/15	33,779	-3.0	3.8 M	1.1 K	0.02	0.0	1.9 M	6.5 M	17.3 M	3.8 M	17.1 M	18.7 M	-2.0	-2.64	-1.08	0.0	0.0	4.4 M	2	1	100.0	100.0
552	1400/10/14	33,790	-3.0	10.6 M	3.1 K	0.05	0.01	1.3 M	6.4 M	17.2 M	10.6 M	17.6 M	18.7 M	-8.0	-2.74	-1.09	0.0	0.0	4.4 M	8	1	100.0	100.0
553	1400/10/13	34,696	-5.0	876.1 M	252.5 K	8.28	0.58	9.1 M	6.7 M	17.2 M	16.8 M	19.1 M	18.5 M	-1.85	-2.84	-1.08	0.0	0.0	-787.7 K	96	52	100.0	100.0
554	1400/10/12	35,508	-3.0	74.4 M	21.0 K	0.44	0.05	1.7 M	6.8 M	17.2 M	24.8 M	68.3 M	18.6 M	-14.33	-10.0	-1.09	0.0	0.0	-787.7 K	43	3	100.0	100.0
555	1400/10/11	35,539	-3.0	28.2 M	7.9 K	0.04	0.02	7.0 M	15.6 M	17.2 M	28.2 M	47.7 M	18.6 M	-4.0	-3.06	-1.08	0.0	0.0	-787.7 K	4	1	100.0	100.0
556	1400/10/08	35,573	-3.0	30.5 M	8.6 K	0.02	0.02	3.8 M	15.6 M	17.9 M	30.5 M	21.7 M	19.3 M	-8.0	-1.39	-1.08	0.0	0.0	2.3 M	8	1	100.0	100.0
557	1400/10/07	35,680	-3.0	96.7 M	27.1 K	0.06	0.04	6.9 M	18.1 M	17.9 M	96.7 M	20.7 M	19.0 M	-14.0	-1.14	-1.07	0.0	3.8 M	2.3 M	14	1	100.0	100.0
558	1400/09/28	36,037	-3.0	316.8 M	87.9 K	0.2	0.13	28.8 M	18.6 M	18.5 M	158.4 M	20.7 M	20.2 M	-5.5	-1.12	-1.09	0.0	-19.4 M	17.3 M	11	2	100.0	100.0
559	1400/09/27	36,472	-3.0	385.9 M	105.8 K	0.17	0.15	21.4 M	18.1 M	19.2 M	29.7 M	19.6 M	20.3 M	-1.38	-1.08	-1.06	0.0	-56.1 M	17.3 M	18	13	100.0	100.0
560	1400/09/24	36,181	-3.0	2.7 B	730.6 K	1.23	0.99	15.4 M	18.5 M	19.0 M	18.6 M	23.1 M	20.3 M	-1.2	-1.25	-1.06	0.0	-56.1 M	17.3 M	178	148	100.0	100.0
561	1400/09/23	35,970	-2.81	4.2 B	1.1 M	3.0	1.6	20.4 M	21.8 M	20.1 M	20.0 M	26.0 M	21.9 M	1.02	-1.19	-1.09	19.1 M	-56.1 M	-35.2 M	205	208	100.0	99.5
562	1400/09/22	36,266	-3.0	322.2 M	88.8 K	0.15	0.13	20.6 M	21.7 M	20.3 M	26.9 M	31.5 M	22.2 M	-1.3	-1.45	-1.09	-116.1 M	-59.9 M	-36.8 M	10	12	64.0	100.0
563	1400/09/21	36,715	-3.0	395.2 M	107.6 K	0.17	0.15	12.4 M	18.9 M	20.5 M	14.1 M	24.8 M	22.2 M	-1.13	-1.31	-1.08	-183.6 M	-36.7 M	-31.0 M	17	28	53.5	100.0
564	1400/09/20	36,820	-3.0	4.0 B	1.1 M	1.77	1.6	19.7 M	18.9 M	20.6 M	37.0 M	20.7 M	22.2 M	-1.88	-1.09	-1.08	0.0	73.7 M	-21.8 M	203	108	100.0	100.0
565	1400/09/17	39,078	0.0	2.3 B	601.3 K	1.03	0.78	35.7 M	19.2 M	20.9 M	30.8 M	15.7 M	21.4 M	1.16	1.22	-1.02	0.0	73.7 M	-21.8 M	64	74	100.0	100.0
566	1400/09/16	37,970	-3.0	57.8 M	15.2 K	0.02	0.02	3.4 M	17.0 M	20.5 M	28.9 M	14.1 M	23.8 M	-8.5	1.21	-1.16	0.0	73.7 M	-308.6 M	17	2	100.0	100.0
567	1400/09/15	37,848	-3.0	4.9 B	1.2 M	1.9	1.52	16.0 M	17.1 M	21.2 M	19.0 M	14.8 M	23.7 M	-1.19	1.16	-1.12	0.0	73.7 M	-231.9 M	304	256	100.0	100.0
568	1400/09/14	39,019	3.0	1.2 B	312.1 K	0.5	0.38	17.2 M	17.3 M	21.4 M	5.9 M	13.9 M	23.8 M	2.91	1.24	-1.11	368.6 M	53.0 M	-231.9 M	71	144	100.0	69.7
569	1400/09/13	37,953	3.0	3.1 B	815.1 K	1.51	0.98	21.3 M	16.2 M	21.1 M	13.1 M	15.9 M	24.6 M	1.63	1.02	-1.16	0.0	-20.7 M	-250.3 M	145	236	100.0	100.0
570	1400/09/10	37,170	2.74	1.9 B	526.3 K	0.78	0.63	16.2 M	14.5 M	21.0 M	14.8 M	17.3 M	25.5 M	1.09	-1.19	-1.21	0.0	-20.7 M	-266.7 M	120	131	100.0	100.0
571	1400/09/09	36,306	2.99	2.5 B	689.1 K	1.03	0.83	16.2 M	16.8 M	20.7 M	19.5 M	20.7 M	26.0 M	-1.2	-1.23	-1.26	0.0	-8.6 M	-296.4 M	154	128	100.0	100.0
572	1400/09/08	36,443	2.09	3.3 B	929.3 K	1.01	1.18	15.9 M	16.8 M	20.8 M	16.7 M	19.6 M	26.1 M	-1.05	-1.17	-1.26	-103.7 M	-8.6 M	-334.3 M	199	196	96.8	100.0
573	1400/09/07	35,288	-3.0	594.3 M	168.4 K	0.17	0.22	7.5 M	19.1 M	21.3 M	22.9 M	24.4 M	27.5 M	-3.04	-1.28	-1.29	0.0	72.2 M	-329.1 M	79	26	100.0	100.0
574	1400/09/06	36,322	-3.0	1.4 B	393.9 K	0.4	0.52	12.6 M	22.4 M	21.9 M	17.3 M	24.8 M	27.5 M	-1.37	-1.1	-1.26	0.0	72.2 M	-329.1 M	114	83	100.0	100.0
575	1400/09/03	37,565	3.0	4.5 B	1.2 M	1.11	1.71	24.9 M	23.3 M	22.5 M	28.2 M	25.3 M	28.0 M	-1.13	-1.09	-1.25	60.9 M	72.2 M	-329.1 M	181	158	100.0	98.7
576	1400/09/02	37,480	-0.01	2.4 B	656.8 K	0.63	0.97	16.3 M	25.0 M	22.2 M	15.4 M	29.8 M	28.1 M	1.06	-1.19	-1.27	0.0	-149.7 M	-332.2 M	147	156	100.0	100.0
577	1400/09/01	36,520	-2.23	8.2 B	2.2 M	3.41	3.86	21.9 M	27.5 M	22.8 M	29.8 M	33.5 M	29.9 M	-1.36	-1.22	-1.31	300.0 M	-152.3 M	-329.5 M	374	264	99.3	95.6
578	1400/08/30	37,353	5.0	2.2 B	576.5 K	1.06	1.06	134.6 M	38.3 M	23.0 M	27.6 M	36.2 M	29.9 M	4.88	1.06	-1.3	0.0	-212.3 M	-344.5 M	16	78	100.0	100.0
579	1400/08/29	35,677	3.0	974.9 M	273.6 K	0.53	0.5	15.2 M	31.9 M	21.1 M	19.5 M	36.9 M	30.2 M	-1.28	-1.16	-1.43	0.0	-212.3 M	-344.5 M	64	50	100.0	100.0
580	1400/08/26	34,800	3.0	6.0 B	1.7 M	2.43	3.27	35.4 M	40.0 M	21.8 M	63.7 M	38.8 M	30.7 M	-1.8	1.03	-1.41	-1.0 B	-212.3 M	-325.2 M	127	87	74.5	91.8
581	1400/08/25	33,860	3.0	1.4 B	415.1 K	0.39	0.78	31.6 M	35.1 M	20.9 M	24.6 M	54.9 M	26.4 M	1.28	-1.56	-1.26	-13.2 M	-1.1 B	-147.8 M	44	57	99.1	100.0
582	1400/08/24	33,418	5.0	704.6 M	210.8 K	0.2	0.39	234.9 M	29.4 M	21.7 M	27.1 M	40.7 M	26.4 M	8.67	-1.38	-1.22	0.0	-840.3 M	-147.2 M	3	26	100.0	100.0
583	1400/08/23	32,575	3.0	219.9 M	67.5 K	0.06	0.12	36.7 M	23.0 M	20.8 M	11.0 M	35.3 M	25.4 M	3.33	-1.53	-1.22	0.0	-840.3 M	-160.5 M	6	20	100.0	100.0
584	1400/08/22	32,140	3.0	465.5 M	144.8 K	0.11	0.24	232.7 M	20.6 M	21.3 M	18.6 M	32.6 M	25.9 M	12.5	-1.58	-1.22	0.0	-840.3 M	-112.8 M	2	25	100.0	100.0
585	1400/08/19	31,211	3.0	8.6 B	2.8 M	3.2	5.77	21.1 M	19.4 M	21.7 M	137.8 M	29.3 M	26.6 M	-6.52	-1.51	-1.23	-5.7 B	-906.1 M	-115.6 M	61	51	15.0	81.8
586	1400/08/18	31,000	1.26	6.4 B	2.1 M	3.82	5.47	26.9 M	17.3 M	21.3 M	22.8 M	17.5 M	21.3 M	1.18	-1.01	1.0	1.5 B	122.5 M	169.5 M	221	193	93.5	69.4
587	1400/08/17	30,132	-1.92	501.7 M	164.4 K	0.3	0.42	6.6 M	11.7 M	19.3 M	7.3 M	15.5 M	20.4 M	-1.1	-1.33	-1.06	0.0	-336.1 M	92.7 M	76	69	100.0	100.0
588	1400/08/16	30,131	-3.0	850.6 M	277.4 K	0.56	0.7	10.6 M	13.3 M	20.0 M	12.3 M	18.3 M	20.7 M	-1.16	-1.38	-1.03	0.0	-336.1 M	75.8 M	80	69	100.0	100.0
589	1400/08/15	31,648	2.99	3.7 B	1.2 M	4.7	3.25	18.6 M	14.0 M	21.0 M	16.8 M	19.7 M	21.5 M	1.11	-1.41	-1.02	-328.8 M	-336.1 M	73.1 M	99	129	49.6	58.5
590	1400/08/12	30,591	-3.0	1.7 B	565.9 K	3.73	1.51	8.2 M	11.4 M	21.0 M	19.4 M	22.0 M	21.2 M	-2.37	-1.93	-1.01	-594.1 M	-270.4 M	70.7 M	98	72	46.1	80.3
591	1400/08/11	31,670	-2.47	1.7 B	542.4 K	8.15	1.34	13.5 M	14.8 M	22.1 M	19.7 M	25.6 M	22.0 M	-1.46	-1.73	1.01	-757.7 M	-151.5 M	96.9 M	65	83	51.4	95.7
592	1400/08/10	31,655	-5.0	484.5 M	153.0 K	3.74	0.32	21.1 M	19.4 M	22.9 M	121.1 M	112.8 M	23.7 M	-5.75	-5.8	-1.03	0.0	10.8 M	134.7 M	23	4	100.0	100.0
593	1400/08/09	32,325	-3.0	3.1 M	957.0	0.02	0.0	1.5 M	14.8 M	23.6 M	3.1 M	76.6 M	24.4 M	-2.0	-5.17	-1.03	0.0	10.8 M	134.0 M	2	1	100.0	100.0
594	1400/08/08	32,346	-3.0	21.1 M	6.5 K	0.05	0.01	5.3 M	14.1 M	23.2 M	21.1 M	86.4 M	24.3 M	-4.0	-6.15	-1.04	0.0	10.8 M	133.4 M	4	1	100.0	100.0
595	1400/08/05	32,533	-3.0	181.5 M	55.8 K	0.14	0.1	15.1 M	21.2 M	22.4 M	90.7 M	41.9 M	23.3 M	-6.0	-1.98	-1.04	0.0	87.9 M	128.8 M	12	2	100.0	100.0
596	1400/08/04	32,514	-5.0	379.0 M	116.6 K	0.26	0.19	27.1 M	24.7 M	21.8 M	325.1 M	24.7 M	23.2 M	-12.01	-1.0	-1.07	53.9 M	587.8 M	111.3 M	14	1	100.0	85.8
597	1400/08/03	33,283	-3.0	81.9 M	24.6 K	0.05	0.03	6.3 M	29.3 M	21.1 M	27.3 M	23.1 M	23.4 M	-4.33	1.27	-1.11	0.0	577.0 M	46.6 M	13	3	100.0	100.0
598	1400/08/01	33,367	-3.0	81.3 M	24.4 K	0.03	0.03	8.1 M	28.1 M	20.6 M	81.3 M	20.5 M	24.7 M	-10.0	1.37	-1.2	0.0	523.5 M	6.5 M	10	1	100.0	100.0
599	1400/07/28	34,398	-3.0	1.4 B	420.2 K	0.56	0.46	27.8 M	27.9 M	21.5 M	29.8 M	22.2 M	25.5 M	-1.07	1.26	-1.19	385.6 M	714.3 M	-21.6 M	47	31	90.5	63.8
600	1400/07/27	34,170	-1.44	5.0 B	1.4 M	2.88	1.57	25.9 M	29.4 M	23.3 M	20.5 M	23.7 M	27.6 M	1.26	1.24	-1.19	2.5 B	626.3 M	-65.9 M	195	124	100.0	50.4
601	1400/07/26	34,669	3.0	1.3 B	388.0 K	0.84	0.37	448.4 M	28.6 M	22.4 M	24.0 M	24.9 M	27.8 M	18.67	1.15	-1.24	0.0	119.1 M	-190.9 M	3	56	100.0	100.0
602	1400/07/25	33,930	1.3	1.1 B	334.9 K	0.75	0.32	16.5 M	20.5 M	22.9 M	13.9 M	22.6 M	29.8 M	1.19	-1.1	-1.3	-267.5 M	119.1 M	-212.2 M	52	81	76.3	100.0
603	1400/07/24	33,890	-1.48	3.3 B	970.7 K	2.79	0.96	25.8 M	20.6 M	23.4 M	29.2 M	22.3 M	30.3 M	-1.13	-1.08	-1.29	953.6 M	105.1 M	-199.2 M	124	77	98.5	69.2
604	1400/07/21	34,399	-3.0	2.2 B	647.2 K	1.94	0.65	38.8 M	19.2 M	23.7 M	35.9 M	20.7 M	30.5 M	1.08	-1.08	-1.29	-54.1 M	-96.6 M	-246.8 M	56	62	97.6	100.0
605	1400/07/20	34,768	-3.0	458.9 M	131.1 K	0.29	0.12	9.4 M	15.6 M	23.6 M	21.9 M	16.0 M	30.3 M	-2.33	-1.03	-1.29	-36.5 M	-161.0 M	-244.1 M	45	21	92.0	100.0
606	1400/07/19	36,100	0.94	801.9 M	223.6 K	0.35	0.21	9.3 M	17.7 M	24.1 M	12.7 M	18.2 M	30.0 M	-1.37	-1.03	-1.25	0.0	-167.9 M	-252.7 M	86	63	100.0	100.0
607	1400/07/18	35,927	3.0	924.1 M	257.7 K	0.29	0.23	15.9 M	21.6 M	24.0 M	12.2 M	23.1 M	29.8 M	1.3	-1.07	-1.24	-337.6 M	-167.9 M	-252.7 M	37	76	63.5	100.0
608	1400/07/17	34,699	-1.03	1.7 B	479.3 K	0.55	0.42	24.1 M	23.7 M	24.5 M	23.2 M	26.6 M	30.0 M	1.04	-1.12	-1.22	-54.9 M	-103.4 M	-237.4 M	67	72	96.7	100.0
609	1400/07/14	35,193	-1.18	2.0 B	574.1 K	0.64	0.49	18.4 M	22.8 M	24.1 M	15.0 M	26.5 M	29.7 M	1.22	-1.17	-1.23	-376.0 M	-94.9 M	-235.0 M	89	134	81.3	100.0
610	1400/07/12	35,478	-3.0	2.5 B	709.1 K	0.72	0.59	20.3 M	21.4 M	23.6 M	28.1 M	26.1 M	29.2 M	-1.38	-1.22	-1.24	-71.1 M	-38.1 M	-228.1 M	121	90	97.2	100.0
611	1400/07/11	36,320	1.99	4.3 B	1.2 M	1.26	0.94	24.3 M	20.4 M	23.7 M	34.7 M	25.3 M	29.9 M	-1.43	-1.24	-1.26	0.0	-93.7 M	-249.5 M	177	124	100.0	100.0
612	1400/07/10	35,401	-2.34	5.3 B	1.5 M	1.49	1.2	27.5 M	18.3 M	23.4 M	30.3 M	24.2 M	29.7 M	-1.1	-1.32	-1.27	-14.8 M	-341.7 M	-257.6 M	193	176	99.7	100.0
613	1400/07/07	36,240	-3.0	1.3 B	366.1 K	0.27	0.26	16.4 M	16.1 M	24.1 M	22.1 M	25.8 M	29.9 M	-1.35	-1.6	-1.24	-12.6 M	-499.4 M	-110.9 M	80	60	99.0	100.0
614	1400/07/06	36,931	-3.0	2.7 B	723.3 K	0.43	0.53	14.9 M	19.0 M	24.8 M	15.8 M	27.9 M	31.6 M	-1.06	-1.47	-1.28	-91.7 M	-609.0 M	-116.5 M	175	171	96.6	100.0
615	1400/07/04	38,253	3.0	4.4 B	1.2 M	0.67	0.83	16.9 M	24.4 M	25.2 M	23.8 M	35.6 M	32.6 M	-1.41	-1.46	-1.29	-349.5 M	-690.8 M	-109.0 M	216	168	83.3	91.3
616	1400/07/03	36,800	1.63	3.5 B	935.2 K	0.44	0.67	13.8 M	24.0 M	25.4 M	28.5 M	35.7 M	32.9 M	-2.07	-1.49	-1.29	-1.2 B	-620.8 M	-91.5 M	162	122	64.3	100.0
617	1400/06/31	36,489	3.0	6.7 B	1.9 M	1.01	1.28	17.3 M	26.9 M	24.8 M	36.5 M	39.3 M	32.0 M	-2.11	-1.46	-1.29	-803.0 M	-458.4 M	13.8 M	334	180	85.7	97.7
618	1400/06/30	36,800	1.61	7.5 B	2.1 M	1.44	1.51	30.4 M	31.1 M	24.6 M	33.0 M	39.4 M	31.9 M	-1.09	-1.27	-1.3	-561.0 M	-299.0 M	53.9 M	230	229	92.6	100.0
619	1400/06/29	36,210	-3.0	8.7 B	2.4 M	2.24	1.54	51.7 M	32.5 M	24.4 M	57.8 M	41.9 M	32.2 M	-1.12	-1.29	-1.32	-500.3 M	-186.6 M	83.1 M	158	150	94.2	100.0
620	1400/06/28	36,273	-3.0	4.5 B	1.2 M	1.12	0.79	16.7 M	28.6 M	25.1 M	25.1 M	36.6 M	33.6 M	-1.51	-1.28	-1.34	0.0	-86.6 M	157.7 M	271	180	100.0	100.0
621	1400/06/27	37,477	3.0	11.5 B	3.1 M	5.53	2.2	30.3 M	34.7 M	26.2 M	46.5 M	36.6 M	34.3 M	-1.53	-1.06	-1.31	-427.5 M	-128.4 M	220.8 M	366	248	96.3	100.0
622	1400/06/24	36,386	3.0	1.3 B	357.6 K	0.45	0.25	185.0 M	30.4 M	26.0 M	28.3 M	24.1 M	32.9 M	6.54	1.26	-1.27	-6.0 M	-43.0 M	280.4 M	7	46	99.5	100.0
623	1400/06/23	35,327	5.0	1.2 B	333.8 K	0.39	0.23	168.4 M	28.7 M	26.2 M	47.1 M	24.2 M	33.1 M	3.57	1.19	-1.26	600.6 K	-48.0 M	317.9 M	7	25	100.0	99.9
624	1400/06/22	33,645	3.0	1.2 B	366.6 K	0.35	0.25	47.4 M	23.8 M	26.3 M	30.1 M	22.2 M	33.3 M	1.58	1.07	-1.26	0.0	-49.4 M	317.9 M	26	41	100.0	100.0
625	1400/06/21	32,990	3.0	4.1 B	1.3 M	1.19	0.89	29.1 M	20.3 M	26.4 M	24.3 M	20.1 M	33.3 M	1.2	1.01	-1.26	-209.3 M	-96.9 M	345.4 M	133	168	94.8	99.9
626	1400/06/20	32,117	3.0	1.5 B	482.0 K	0.35	0.35	12.2 M	19.6 M	26.6 M	14.4 M	22.5 M	33.9 M	-1.19	-1.15	-1.28	0.0	-154.8 M	368.5 M	127	107	100.0	100.0
627	1400/06/17	31,855	2.99	4.7 B	1.5 M	1.1	1.12	32.8 M	20.8 M	27.3 M	25.2 M	25.5 M	34.8 M	1.3	-1.23	-1.28	-31.3 M	-187.5 M	405.0 M	143	187	99.3	100.0
628	1400/06/16	30,843	-3.0	1.9 B	612.4 K	0.32	0.46	15.0 M	22.5 M	27.3 M	18.2 M	27.1 M	35.9 M	-1.22	-1.2	-1.31	-6.4 M	402.6 M	419.2 M	126	104	99.7	100.0
629	1400/06/15	31,120	-2.97	4.3 B	1.3 M	0.78	1.05	15.5 M	25.3 M	28.1 M	16.7 M	34.3 M	37.1 M	-1.08	-1.35	-1.32	-237.4 M	378.9 M	419.6 M	259	254	94.4	100.0
630	1400/06/14	31,993	-3.0	4.2 B	1.3 M	0.76	1.08	24.1 M	28.0 M	29.4 M	49.0 M	41.9 M	40.1 M	-2.03	-1.5	-1.36	-499.1 M	438.2 M	431.4 M	154	86	88.1	100.0
631	1400/06/13	32,300	-0.42	7.2 B	2.2 M	1.44	1.95	20.4 M	26.7 M	29.8 M	29.8 M	37.7 M	39.5 M	-1.46	-1.41	-1.33	-163.3 M	538.1 M	456.4 M	343	240	97.7	100.0
632	1400/06/10	32,437	3.0	4.7 B	1.5 M	0.81	1.12	71.5 M	24.5 M	31.2 M	62.0 M	34.3 M	40.8 M	1.15	-1.4	-1.31	2.9 B	743.9 M	464.5 M	66	29	100.0	38.1
633	1400/06/09	32,449	5.0	10.0 B	3.2 M	2.21	1.9	29.5 M	20.1 M	32.5 M	52.3 M	33.4 M	45.4 M	-1.77	-1.66	-1.4	-125.0 M	160.0 M	247.0 M	336	192	98.8	100.0
634	1400/06/08	30,896	-3.0	1.3 B	410.7 K	0.17	0.24	24.8 M	18.5 M	34.6 M	33.5 M	29.5 M	50.8 M	-1.35	-1.59	-1.47	59.3 M	189.4 M	252.3 M	51	36	99.8	95.1
635	1400/06/07	31,481	-3.0	4.3 B	1.4 M	0.6	0.83	19.5 M	24.3 M	35.1 M	28.2 M	38.5 M	51.8 M	-1.45	-1.58	-1.48	0.0	376.1 M	249.4 M	223	154	100.0	100.0
636	1400/06/06	31,782	-3.0	3.6 B	1.1 M	0.51	0.68	12.0 M	26.4 M	36.8 M	15.5 M	40.5 M	54.8 M	-1.29	-1.53	-1.49	865.8 M	628.4 M	249.4 M	298	175	100.0	75.8
637	1400/06/03	32,400	-2.77	9.4 B	2.9 M	1.67	1.92	18.5 M	31.0 M	40.7 M	34.4 M	46.0 M	60.4 M	-1.86	-1.49	-1.49	0.0	608.3 M	206.1 M	510	274	100.0	100.0
638	1400/06/02	33,524	3.0	4.8 B	1.4 M	0.92	1.01	26.6 M	43.7 M	48.2 M	39.5 M	52.6 M	68.0 M	-1.48	-1.2	-1.41	21.6 M	757.0 M	206.1 M	176	118	97.1	96.6
639	1400/06/01	32,190	2.07	17.1 B	5.3 M	8.5	4.46	42.5 M	52.0 M	51.1 M	65.3 M	56.8 M	71.7 M	-1.54	-1.09	-1.4	993.1 M	752.6 M	205.0 M	401	246	99.6	93.8
640	1400/05/31	31,536	3.0	2.4 B	755.1 K	1.36	0.66	113.4 M	99.0 M	54.7 M	43.1 M	38.7 M	73.4 M	2.63	2.56	-1.34	1.3 B	664.0 M	151.2 M	21	26	100.0	47.0
641	1400/05/24	30,618	3.0	1.4 B	456.2 K	0.87	0.4	66.5 M	91.8 M	53.2 M	21.8 M	36.8 M	74.7 M	3.06	2.49	-1.4	765.5 M	462.4 M	88.1 M	21	29	100.0	45.2
642	1400/05/23	29,727	3.0	2.1 B	709.7 K	1.45	0.64	162.3 M	94.3 M	52.8 M	40.2 M	39.4 M	77.1 M	4.04	2.4	-1.46	743.2 M	455.3 M	49.9 M	13	34	100.0	64.8
643	1400/05/20	28,862	5.0	1.9 B	654.7 K	1.53	0.6	85.9 M	83.4 M	51.4 M	52.5 M	43.3 M	79.4 M	1.64	1.93	-1.54	0.0	357.4 M	12.7 M	22	36	100.0	100.0
644	1400/05/19	27,488	3.0	1.4 B	520.0 K	1.37	0.49	89.3 M	85.2 M	50.6 M	32.6 M	45.8 M	81.2 M	2.74	1.86	-1.6	549.8 M	357.4 M	12.7 M	16	27	100.0	61.5
645	1400/05/18	26,688	3.0	1.2 B	434.3 K	1.47	0.38	77.3 M	88.1 M	50.1 M	32.3 M	51.7 M	83.2 M	2.39	1.7	-1.66	253.5 M	247.4 M	-14.8 M	15	28	100.0	78.1
646	1400/05/17	26,095	3.0	819.4 M	314.0 K	1.25	0.28	63.9 M	90.6 M	50.9 M	9.1 M	52.8 M	87.9 M	6.99	1.72	-1.73	730.1 M	196.7 M	-8.7 M	12	4	93.6	4.5
647	1400/05/16	25,335	5.0	1.3 B	530.5 K	0.44	0.47	96.0 M	85.4 M	50.9 M	68.2 M	47.8 M	89.0 M	1.41	1.79	-1.75	253.4 M	50.7 M	-45.2 M	14	16	100.0	81.2
648	1400/05/13	24,274	3.0	839.8 M	346.0 K	0.11	0.31	105.0 M	67.9 M	50.3 M	120.0 M	90.8 M	90.0 M	-1.14	-1.34	-1.79	0.0	-286.4 M	-57.9 M	8	7	100.0	100.0
649	1400/05/12	23,829	3.0	645.1 M	270.7 K	0.08	0.24	129.0 M	45.7 M	50.0 M	49.6 M	82.9 M	89.8 M	2.6	-1.81	-1.8	0.0	-290.0 M	-57.9 M	5	13	100.0	100.0
650	1400/05/11	23,809	3.0	28.9 M	12.1 K	0.0	0.01	28.9 M	46.0 M	49.8 M	2.9 M	85.8 M	90.7 M	10.0	-1.86	-1.82	0.0	-290.0 M	-57.9 M	1	10	100.0	100.0
651	1400/05/10	23,660	3.0	217.4 M	91.9 K	0.03	0.08	27.2 M	46.3 M	50.5 M	16.7 M	89.1 M	94.6 M	1.63	-1.92	-1.87	0.0	-290.0 M	-57.9 M	8	13	100.0	100.0
652	1400/04/28	23,050	3.0	12.1 B	5.2 M	2.03	5.38	66.5 M	47.0 M	51.0 M	110.7 M	91.4 M	98.6 M	-1.67	-1.94	-1.93	-1.4 B	-290.0 M	-57.9 M	160	109	88.1	100.0
653	1400/04/27	21,260	-4.7	24.1 B	10.8 M	23.13	24.45	39.8 M	42.9 M	48.5 M	79.8 M	87.0 M	96.9 M	-2.0	-2.03	-2.0	-18.1 M	-3.6 M	-947.4 K	603	301	99.5	99.6
654	1400/04/26	22,309	3.0	1.2 B	517.7 K	1.33	1.25	105.0 M	73.8 M	76.7 M	288.8 M	154.5 M	150.1 M	-2.75	-2.09	-1.96	0.0	0.0	-44.0 K	11	4	100.0	100.0
655	1400/04/23	21,660	3.0	1.2 B	560.7 K	1.81	1.38	57.8 M	69.7 M	74.5 M	173.5 M	109.7 M	142.5 M	-3.0	-1.57	-1.91	0.0	-16.5 M	-44.0 K	21	7	100.0	100.0
656	1400/04/22	21,030	3.0	1.1 B	544.7 K	2.33	1.37	71.6 M	68.1 M	78.2 M	95.5 M	95.4 M	143.6 M	-1.33	-1.4	-1.84	0.0	-16.5 M	-44.0 K	16	12	100.0	100.0
657	1400/04/21	20,418	5.0	1.1 B	530.3 K	3.15	1.36	72.2 M	58.8 M	78.9 M	216.5 M	92.7 M	151.4 M	-3.0	-1.58	-1.92	0.0	-16.5 M	-46.4 K	15	5	100.0	100.0
658	1400/04/20	19,830	3.0	347.3 M	175.1 K	1.01	0.43	86.8 M	55.8 M	79.7 M	86.8 M	69.1 M	146.7 M	1.0	-1.24	-1.84	0.0	-16.5 M	-48.9 K	4	4	100.0	100.0
659	1400/04/19	19,677	3.0	267.4 M	135.9 K	0.74	0.32	185.0 M	50.1 M	79.5 M	29.7 M	72.1 M	150.4 M	6.22	-1.44	-1.89	-82.5 M	-16.5 M	-51.8 K	1	9	69.2	100.0
660	1400/04/16	19,104	3.0	305.7 M	160.0 K	0.33	0.37	34.0 M	51.2 M	78.6 M	101.9 M	86.2 M	169.8 M	-3.0	-1.68	-2.16	0.0	0.0	5.1 M	9	3	100.0	100.0
661	1400/04/15	18,548	5.0	315.5 M	170.1 K	0.33	0.37	35.1 M	74.4 M	82.2 M	78.9 M	121.4 M	173.6 M	-2.25	-1.63	-2.11	0.0	75.1 M	5.4 M	9	4	100.0	100.0
662	1400/04/14	17,665	3.0	353.5 M	200.1 K	0.37	0.42	88.4 M	82.8 M	86.2 M	117.8 M	132.6 M	181.4 M	-1.33	-1.6	-2.1	0.0	75.1 M	5.8 M	4	3	100.0	100.0
663	1400/04/13	17,151	3.0	343.2 M	200.1 K	0.37	0.4	49.0 M	78.8 M	86.2 M	114.4 M	136.5 M	185.5 M	-2.33	-1.73	-2.15	0.0	75.1 M	6.3 M	7	3	100.0	100.0
664	1400/04/12	16,652	3.0	319.3 M	191.7 K	0.35	0.36	106.4 M	84.4 M	88.9 M	53.2 M	140.3 M	190.5 M	2.0	-1.66	-2.14	0.0	75.1 M	6.8 M	3	6	100.0	100.0
665	1400/04/09	16,167	4.99	2.7 B	1.7 M	4.12	4.01	86.6 M	85.0 M	88.4 M	165.0 M	146.7 M	212.7 M	-1.9	-1.73	-2.41	375.4 M	75.1 M	7.4 M	31	14	100.0	86.0
666	1400/04/08	15,398	3.0	520.6 M	338.1 K	0.67	0.8	86.8 M	89.3 M	89.3 M	173.5 M	204.2 M	241.8 M	-2.0	-2.29	-2.71	0.0	0.0	-29.4 M	6	3	100.0	100.0
667	1400/04/07	14,950	3.0	466.3 M	311.9 K	0.51	0.72	58.3 M	83.6 M	89.6 M	155.4 M	285.5 M	252.0 M	-2.67	-3.42	-2.81	0.0	0.0	-32.6 M	8	3	100.0	100.0
668	1400/04/06	14,515	2.99	311.3 M	214.5 K	0.37	0.46	103.8 M	95.4 M	95.1 M	155.7 M	308.7 M	269.1 M	-1.5	-3.24	-2.83	0.0	-58.8 M	-36.7 M	3	2	100.0	100.0
669	1400/04/05	14,093	5.0	352.5 M	250.2 K	0.47	0.5	117.5 M	92.4 M	94.5 M	70.5 M	292.6 M	284.2 M	1.67	-3.17	-3.01	0.0	-58.8 M	-42.0 M	3	5	100.0	100.0
670	1400/04/02	13,422	2.99	1.2 B	900.0 K	2.12	2.12	100.7 M	87.8 M	92.7 M	1.2 B	383.9 M	391.1 M	-12.0	-4.37	-4.22	0.0	-58.8 M	-49.0 M	12	1	100.0	100.0
671	1400/04/01	13,032	3.0	1.1 B	835.0 K	2.59	2.59	72.5 M	89.2 M	89.2 M	1.1 B	300.3 M	300.3 M	-15.0	-3.37	-3.37	0.0	-58.8 M	-58.8 M	15	1	100.0	100.0
672	1400/03/31	12,653	3.0	1.1 B	832.2 K	5.48	5.48	126.5 M	110.1 M	110.1 M	263.2 M	201.8 M	201.8 M	-2.08	-1.83	-1.83	-293.8 M	-73.4 M	-73.4 M	6	4	72.1	100.0
673	1400/02/27	12,213	-1.0	102.2 M	83.7 K	0.45	0.45	51.1 M	93.6 M	93.6 M	51.1 M	140.4 M	140.4 M	1.0	-1.5	-1.5	0.0	0.0	0.0	2	2	100.0	100.0
674	1400/02/20	12,458	1.0	3.7 M	3.0 K	0.01	0.01	3.7 M	114.8 M	114.8 M	3.7 M	229.6 M	229.6 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
675	1400/02/13	12,335	1.13 K	455.5 M	369.3 K	1	1	151.8 M	151.8 M	151.8 M	455.5 M	455.5 M	455.5 M	-3.0	-3.0	-3.0	0.0	0.0	0.0	3	1	100.0	100.0

سوابق تکمیلی فکمند