سوابق فکمند

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	25,850	25,850	25,850	25,850	-2.82	25,850	-2.82	0.0	4.04 K	10.45 M	0.3	0.01	100.0	100.0	5.22 M	10.45 M	-2.0	0.0
2	1403/06/20	26,600	26,600	26,600	26,600	-2.92	26,600	-2.92	0.0	7.03 K	18.71 M	0.47	0.02	57.35	100.0	10.73 M	18.71 M	-1.74	-7.98 M
3	1403/06/13	27,400	27,400	27,400	27,400	-3.86	27,400	-3.86	0.0	44.93 K	123.11 M	2.75	0.04	100.0	100.0	30.78 M	61.56 M	-2.0	0.0
4	1403/05/22	28,500	28,500	28,500	28,500	-0.87	28,500	-0.87	0.0	1.98 K	5.65 M	0.1	0.0	100.0	100.0	2.83 M	5.65 M	-2.0	0.0
5	1403/04/27	27,900	27,900	27,900	27,900	-2.96	27,900	-2.96	0.0	1.0	2.79 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
6	1403/04/18	28,750	28,750	28,750	28,750	-2.87	28,750	-2.87	0.0	14.15 K	40.68 M	0.66	0.01	100.0	100.0	10.17 M	40.68 M	-4.0	0.0
7	1403/04/17	29,600	29,600	29,600	29,600	-2.95	29,600	-2.95	0.0	13.1 K	38.76 M	0.68	0.01	61.82	100.0	7.99 M	38.76 M	-4.85	-14.8 M
8	1403/04/16	30,500	30,500	30,500	30,500	-2.87	30,500	-2.87	0.0	52.47 K	160.03 M	5.73	0.04	90.47	100.0	14.48 M	80.02 M	-5.53	-15.25 M
9	1403/04/09	29,900	29,900	29,900	29,900	-4.93	31,400	-0.16	0.0	16.64 K	49.76 M	2.24	0.01	100.0	100.0	12.44 M	49.76 M	-4.0	0.0
10	1403/04/06	30,850	30,850	30,850	30,850	-1.91	31,450	0.0	0.0	22.45 K	69.27 M	1.48	0.02	100.0	100.0	17.32 M	69.27 M	-4.0	0.0
11	1403/04/04	30,850	30,850	30,850	30,850	-1.91	31,450	0.0	0.0	3.3 K	10.18 M	0.08	0.0	100.0	100.0	10.18 M	10.18 M	1.0	0.0
12	1403/03/23	30,850	30,850	30,850	30,850	-1.91	31,450	0.0	0.0	1.68 K	5.18 M	0.01	0.0	100.0	100.0	5.18 M	5.18 M	1.0	0.0
13	1403/03/16	30,850	30,850	30,850	30,850	-1.91	31,450	0.0	0.0	1.7 K	5.24 M	0.0	0.0	100.0	100.0	5.24 M	5.24 M	1.0	0.0
14	1403/03/13	30,850	30,850	30,850	30,850	-1.91	31,450	0.0	0.0	7.97 K	24.58 M	0.02	0.01	100.0	100.0	24.58 M	24.58 M	1.0	0.0
15	1403/03/12	30,900	30,900	30,900	30,900	-1.9	31,450	-0.16	0.0	61.27 K	189.33 M	0.11	0.05	100.0	100.0	31.55 M	94.66 M	-3.0	0.0
16	1403/03/08	31,350	32,250	31,350	32,000	0.16	31,900	-0.16	2.87	145.48 K	461.78 M	0.13	0.12	100.0	95.07	41.98 M	25.82 M	1.63	22.76 M
17	1403/02/29	32,650	32,650	30,850	32,600	2.84	31,950	0.79	5.83	623.75 K	1.99 B	0.42	0.51	71.64	60.96	49.2 M	21.3 M	2.31	212.55 M
18	1403/02/26	30,700	32,500	30,700	32,450	2.69	31,700	0.32	5.86	1.02 M	3.22 B	0.23	0.86	84.09	100.0	38.67 M	37.87 M	1.02	-512.03 M
19	1403/02/25	31,300	31,300	31,300	31,300	-2.95	31,600	-2.02	0.0	414.35 K	1.3 B	0.09	0.36	100.0	100.0	117.9 M	27.59 M	4.27	0.0
20	1403/02/24	33,000	33,000	31,800	31,800	-2.9	32,250	-1.53	3.77	633.85 K	2.04 B	0.15	0.51	67.1	100.0	52.75 M	44.43 M	1.19	-672.33 M
21	1403/02/23	32,000	33,900	32,000	32,950	0.0	32,750	-0.61	5.94	2.92 M	9.58 B	0.78	2.62	78.06	95.89	124.69 M	99.89 M	1.25	-1.71 B
22	1403/02/22	33,900	33,900	32,900	32,900	-2.95	32,950	-2.8	3.04	2.44 M	8.03 B	0.74	2.4	38.52	88.97	35.95 M	60.52 M	-1.68	-4.05 B
23	1403/02/19	33,900	34,550	33,900	34,400	-1.43	33,900	-2.87	1.92	15.85 M	53.77 B	91.58	60.48	14.97	36.32	73.17 M	135.64 M	-1.85	-11.48 B
24	1403/02/17	34,800	34,800	34,800	34,800	-2.93	34,900	-2.65	0.0	506.44 K	1.76 B	6.35	1.05	1.27	100.0	11.2 M	195.82 M	-17.48	-1.74 B
25	1403/02/16	34,850	34,850	34,850	34,850	-2.92	35,850	-0.14	0.0	33.19 K	115.65 M	0.44	0.06	100.0	100.0	23.13 M	115.65 M	-5.0	0.0
26	1403/02/12	34,850	34,850	34,850	34,850	-2.92	35,900	0.0	0.0	1.47 K	5.11 M	0.02	0.0	100.0	100.0	5.11 M	5.11 M	1.0	0.0
27	1403/02/11	34,850	34,850	34,850	34,850	-2.92	35,900	0.0	0.0	2.34 K	8.17 M	0.03	0.0	100.0	100.0	2.72 M	8.17 M	-3.0	0.0
28	1403/02/10	35,450	35,450	35,450	35,450	-2.88	35,900	-1.64	0.0	322.03 K	1.14 B	15.56	0.53	100.0	100.0	142.7 M	285.4 M	-2.0	0.0
29	1403/02/09	34,850	34,850	34,850	34,850	-4.91	36,500	-0.41	0.0	39.73 K	138.47 M	2.48	0.06	100.0	100.0	19.78 M	69.23 M	-3.5	0.0
30	1403/02/08	35,600	35,600	35,600	35,600	-2.86	36,650	0.0	0.0	8.85 K	31.49 M	0.3	0.01	100.0	100.0	15.75 M	31.49 M	-2.0	0.0
31	1403/02/05	35,600	35,600	35,600	35,600	-3.0	36,650	-0.14	0.0	33.16 K	118.05 M	1.05	0.05	100.0	100.0	19.67 M	118.05 M	-6.0	0.0
32	1403/02/04	35,600	35,600	35,600	35,600	-3.0	36,700	0.0	0.0	10.69 K	38.05 M	0.35	0.02	98.63	100.0	12.51 M	19.03 M	-1.52	-519.76 K
33	1403/02/03	35,600	35,600	35,600	35,600	-3.0	36,700	0.0	0.0	11.04 K	39.31 M	0.17	0.01	100.0	100.0	6.55 M	7.86 M	-1.2	0.0
34	1403/02/02	35,650	35,650	35,650	35,650	-2.99	36,700	-0.14	0.0	16.53 K	58.91 M	0.27	0.02	100.0	100.0	8.42 M	58.91 M	-7.0	0.0
35	1403/02/01	35,800	35,800	35,800	35,800	-2.98	36,750	-0.41	0.0	74.72 K	267.49 M	0.14	0.08	100.0	100.0	12.74 M	267.49 M	-21.0	0.0
36	1403/01/29	36,600	36,600	36,600	36,600	-0.95	36,900	-0.14	0.0	45.12 K	165.14 M	0.08	0.04	100.0	100.0	12.7 M	165.14 M	-13.0	0.0
37	1403/01/28	36,600	36,600	36,600	36,600	-0.95	36,950	0.0	0.0	7.25 K	26.55 M	0.01	0.01	100.0	100.0	13.27 M	13.27 M	1.0	0.0
38	1403/01/27	36,650	37,350	36,650	36,650	-0.95	36,950	-0.14	1.91	178.63 K	657.58 M	0.23	0.16	100.0	100.0	19.34 M	38.68 M	-2.0	0.0
39	1403/01/26	36,650	36,650	36,650	36,650	-0.95	37,000	0.0	0.0	4.0 K	14.66 M	0.0	0.0	100.0	100.0	14.66 M	14.66 M	1.0	0.0
40	1403/01/25	38,800	38,900	36,700	36,700	-2.91	37,000	-2.12	5.99	2.46 M	9.09 B	1.74	1.97	53.02	100.0	49.17 M	63.12 M	-1.28	-4.27 B
41	1403/01/21	38,350	38,350	38,350	38,350	2.95	37,800	1.48	0.0	297.0 K	1.14 B	0.2	0.21	100.0	100.0	94.92 M	29.97 M	3.17	0.0
42	1403/01/20	37,600	37,600	37,000	37,600	2.87	37,250	1.92	1.62	382.78 K	1.44 B	0.24	0.24	100.0	100.0	65.37 M	33.45 M	1.95	0.0
43	1403/01/19	35,800	36,650	34,650	36,650	2.95	36,550	2.67	5.77	809.85 K	2.96 B	0.52	0.51	100.0	100.0	32.17 M	36.99 M	-1.15	0.0
44	1403/01/18	35,800	35,800	33,850	35,250	1.29	35,600	2.3	5.76	4.93 M	17.56 B	7.19	3.66	100.0	100.0	61.17 M	98.08 M	-1.6	0.0
45	1403/01/15	34,800	34,800	34,800	34,800	2.96	34,800	2.96	0.0	625.09 K	2.18 B	1.09	0.45	100.0	100.0	543.83 M	58.79 M	9.25	0.0
46	1403/01/14	33,650	33,850	33,000	33,850	2.89	33,800	2.74	2.58	694.17 K	2.35 B	1.39	0.45	100.0	100.0	35.56 M	55.88 M	-1.57	0.0
47	1403/01/11	32,900	32,900	32,900	32,900	2.97	32,900	2.97	0.0	959.14 K	3.16 B	2.66	0.54	100.0	100.0	32.2 M	78.89 M	-2.45	0.0
48	1403/01/08	30,500	32,250	30,500	32,250	2.87	31,950	1.91	5.74	521.49 K	1.67 B	0.78	0.29	100.0	100.0	45.27 M	40.85 M	1.11	0.0
49	1403/01/07	31,250	31,400	30,950	31,400	2.95	31,350	2.79	1.45	628.09 K	1.97 B	0.71	0.35	100.0	100.0	39.4 M	49.25 M	-1.25	0.0
50	1402/12/28	31,100	31,350	31,000	31,300	2.79	30,500	0.16	1.13	57.65 K	180.08 M	0.05	0.03	6.02	100.0	5.42 M	16.37 M	-3.02	-169.24 M
51	1402/12/27	29,600	30,950	29,600	30,950	3.0	30,450	1.33	4.56	332.17 K	1.03 B	0.23	0.11	46.79	100.0	31.98 M	25.0 M	1.28	-545.45 M
52	1402/12/26	30,750	30,750	29,500	29,550	-1.17	30,050	0.5	4.24	263.49 K	799.38 M	0.17	0.09	91.82	100.0	29.36 M	30.75 M	-1.05	-65.41 M
53	1402/12/23	29,100	30,750	29,050	30,750	2.84	29,900	0.0	5.85	2.08 M	6.21 B	1.52	0.74	30.29	92.18	35.47 M	59.6 M	-1.68	-3.84 B
54	1402/12/22	30,200	30,450	28,950	30,100	1.69	29,900	1.01	5.18	1.7 M	5.09 B	0.98	0.63	51.36	97.95	49.36 M	63.16 M	-1.28	-2.37 B
55	1402/12/21	31,150	31,150	29,350	29,350	-2.98	29,600	-2.15	6.13	1.78 M	5.27 B	1.0	0.68	100.0	100.0	76.39 M	131.78 M	-1.72	0.0
56	1402/12/20	30,050	31,450	30,050	31,450	1.62	30,250	-2.26	4.66	1.39 M	4.2 B	0.59	0.54	100.0	92.85	200.22 M	84.87 M	2.36	300.5 M
57	1402/12/16	31,200	32,100	30,800	30,800	-2.99	30,950	-2.52	4.22	863.69 K	2.68 B	0.3	0.34	91.79	96.38	49.11 M	58.6 M	-1.19	-122.93 M
58	1402/12/15	31,850	31,900	31,150	31,900	2.9	31,750	2.42	2.41	1.09 M	3.46 B	0.4	0.44	99.72	92.44	58.47 M	59.22 M	-1.01	252.11 M
59	1402/12/14	30,000	31,600	30,000	31,600	2.93	31,000	0.98	5.33	3.52 M	10.9 B	1.69	1.54	61.95	100.0	168.85 M	129.78 M	1.3	-4.15 B
60	1402/12/13	29,600	31,200	29,600	31,000	2.31	30,700	1.32	5.41	2.07 M	6.37 B	1.05	0.95	34.37	100.0	53.39 M	84.91 M	-1.59	-4.18 B
61	1402/12/12	31,750	31,750	30,150	31,000	-0.16	30,300	-2.42	5.31	4.24 M	12.85 B	2.26	2.16	30.15	100.0	46.12 M	92.46 M	-2.0	-8.98 B
62	1402/12/09	31,350	31,350	29,950	30,750	0.99	31,050	1.97	4.67	3.39 M	10.52 B	1.44	1.88	70.58	97.08	54.6 M	68.09 M	-1.25	-2.79 B
63	1402/12/08	30,950	30,950	30,950	30,950	3.0	30,450	1.33	0.0	327.67 K	1.01 B	0.13	0.18	100.0	70.09	253.54 M	28.43 M	8.92	303.31 M
64	1402/12/07	30,450	30,450	30,450	30,450	2.87	30,050	1.52	0.0	382.56 K	1.16 B	0.15	0.22	100.0	74.12	582.45 M	28.78 M	20.24	301.46 M
65	1402/12/05	29,600	29,600	29,500	29,600	2.96	29,600	2.96	0.34	1.57 M	4.65 B	0.38	0.93	87.27	100.0	52.69 M	80.16 M	-1.52	-592.0 M
66	1402/12/02	28,400	28,750	28,200	28,750	2.86	28,750	2.86	1.95	3.72 M	10.68 B	0.62	2.48	50.86	100.0	58.39 M	159.35 M	-2.73	-5.25 B
67	1402/12/01	27,500	29,000	27,500	28,050	-1.06	27,950	-1.41	5.45	5.78 M	16.16 B	1.2	4.77	27.0	100.0	46.93 M	144.3 M	-3.07	-11.8 B
68	1402/11/30	28,500	28,500	27,150	27,800	0.36	28,350	2.35	4.97	1.16 M	3.3 B	0.25	1.01	100.0	100.0	62.26 M	82.5 M	-1.32	0.0
69	1402/11/24	27,950	27,950	27,950	27,950	2.95	27,700	2.03	0.0	475.32 K	1.33 B	0.11	0.42	100.0	100.0	110.71 M	102.19 M	1.08	0.0
70	1402/11/23	26,800	28,400	26,800	28,400	2.9	27,150	-1.63	5.97	9.46 M	25.7 B	3.65	14.38	41.53	100.0	79.64 M	141.18 M	-1.77	-15.02 B
71	1402/11/21	27,600	28,250	27,600	27,600	-2.99	27,600	-2.99	2.36	12.94 M	35.72 B	1.05 K	803.77	10.66	92.27	84.6 M	197.37 M	-2.33	-29.15 B
72	1402/11/18	28,450	28,450	28,450	28,450	-2.9	28,450	-2.9	0.0	10.25 K	29.16 M	0.79	0.22	100.0	100.0	29.16 M	29.16 M	1.0	0.0
73	1402/11/15	29,300	29,300	29,300	29,300	-2.98	29,300	-2.98	0.0	4.7 K	13.76 M	0.38	0.06	100.0	100.0	6.88 M	13.76 M	-2.0	0.0
74	1402/11/11	30,200	30,200	30,200	30,200	-2.89	30,200	-2.89	0.0	10.25 K	30.96 M	0.56	0.06	0.0	100.0	0.0	30.96 M	0.0	-30.96 M
75	1402/11/10	31,100	31,100	31,100	31,100	-2.96	31,100	-2.96	0.0	11.21 K	34.88 M	0.68	0.06	0.0	100.0	0.0	34.88 M	0.0	-34.88 M
76	1402/11/08	32,050	32,050	32,050	32,050	-2.88	32,050	-2.88	0.0	25.44 K	81.52 M	1.36	0.13	60.69	100.0	24.74 M	81.52 M	-3.3	-32.05 M
77	1402/11/07	33,000	33,000	33,000	33,000	-2.94	33,000	-2.94	0.0	13.04 K	43.03 M	0.79	0.05	46.31	100.0	9.96 M	43.03 M	-4.32	-23.1 M
78	1402/11/02	32,300	32,300	32,300	32,300	-5.0	34,000	0.0	0.0	1.75 K	5.65 M	0.1	0.01	100.0	100.0	5.65 M	5.65 M	1.0	0.0
79	1402/11/01	33,050	33,050	33,050	33,050	-2.94	34,000	-0.15	0.0	40.63 K	134.27 M	4.45	0.13	63.08	100.0	84.69 M	134.27 M	-1.59	-49.57 M
80	1402/10/30	33,050	33,050	33,050	33,050	-2.94	34,050	0.0	0.0	1.81 K	5.98 M	0.17	0.01	100.0	100.0	5.98 M	5.98 M	1.0	0.0
81	1402/10/24	32,450	32,450	32,450	32,450	-4.98	34,050	-0.29	0.0	36.3 K	117.81 M	7.82	0.1	100.0	100.0	39.27 M	117.81 M	-3.0	0.0
82	1402/10/23	33,150	33,150	33,150	33,150	-2.93	34,150	0.0	0.0	1.83 K	6.07 M	0.17	0.0	100.0	100.0	3.03 M	6.07 M	-2.0	0.0
83	1402/10/20	33,150	33,150	33,150	33,150	-2.93	34,150	0.0	0.0	4.19 K	13.88 M	0.4	0.01	100.0	100.0	6.94 M	6.94 M	1.0	0.0
84	1402/10/19	33,150	33,150	33,150	33,150	-2.93	34,150	0.0	0.0	1.55 K	5.14 M	0.14	0.0	100.0	100.0	5.14 M	5.14 M	1.0	0.0
85	1402/10/18	33,150	33,150	33,150	33,150	-2.93	34,150	0.0	0.0	10.68 K	35.41 M	1.01	0.02	100.0	100.0	11.8 M	17.71 M	-1.5	0.0
86	1402/10/17	33,150	33,150	33,150	33,150	-2.93	34,150	0.0	0.0	4.95 K	16.41 M	0.17	0.01	100.0	100.0	8.2 M	16.41 M	-2.0	0.0
87	1402/10/16	32,550	32,550	32,550	32,550	-4.96	34,150	-0.29	0.0	32.78 K	106.71 M	0.22	0.07	100.0	100.0	26.68 M	53.35 M	-2.0	0.0
88	1402/10/13	33,250	33,250	33,250	33,250	-2.92	34,250	0.0	0.0	3.0 K	9.98 M	0.01	0.01	100.0	100.0	9.98 M	9.98 M	1.0	0.0
89	1402/10/11	33,250	33,250	33,250	33,250	-2.92	34,250	0.0	0.0	2.22 K	7.38 M	0.0	0.0	100.0	100.0	7.38 M	7.38 M	1.0	0.0
90	1402/10/10	33,250	33,250	33,250	33,250	-2.92	34,250	0.0	0.0	10.13 K	33.68 M	0.01	0.02	100.0	100.0	6.74 M	33.68 M	-5.0	0.0
91	1402/10/09	33,400	33,400	33,400	33,400	-2.91	34,250	-0.44	0.0	95.26 K	318.18 M	0.13	0.17	100.0	100.0	26.51 M	24.48 M	1.08	0.0
92	1402/10/06	35,600	35,650	33,650	33,650	-2.89	34,400	-0.72	5.94	640.28 K	2.2 B	0.75	1.14	100.0	100.0	32.89 M	28.62 M	1.15	0.0
93	1402/10/05	35,250	35,250	33,350	35,000	2.19	34,650	1.17	5.7	504.68 K	1.75 B	0.6	0.83	100.0	100.0	53.15 M	33.09 M	1.61	0.0
94	1402/10/04	35,250	35,250	33,250	34,500	0.73	34,250	0.0	6.02	1.76 M	6.01 B	2.91	3.07	100.0	100.0	58.96 M	60.14 M	-1.02	0.0
95	1402/10/03	34,600	34,600	34,600	34,600	2.98	34,250	1.93	0.0	403.22 K	1.4 B	0.57	0.71	100.0	100.0	99.65 M	35.77 M	2.79	0.0
96	1402/10/02	33,850	33,850	33,250	33,850	2.89	33,600	2.13	1.8	463.51 K	1.57 B	0.68	0.79	100.0	100.0	87.15 M	50.6 M	1.72	0.0
97	1402/09/29	32,900	32,900	32,500	32,900	2.97	32,900	2.97	1.23	1.11 M	3.67 B	2.33	1.93	100.0	100.0	59.13 M	104.74 M	-1.77	0.0
98	1402/09/28	31,550	32,200	31,550	32,200	2.88	31,950	2.08	2.06	496.59 K	1.6 B	0.96	0.84	100.0	100.0	61.45 M	51.54 M	1.19	0.0
99	1402/09/27	31,500	31,550	30,800	31,550	2.94	31,300	2.12	2.44	536.4 K	1.69 B	0.96	0.9	100.0	100.0	38.36 M	54.45 M	-1.42	0.0
100	1402/09/25	29,750	31,550	29,750	31,450	2.61	30,650	0.0	6.05	898.05 K	2.75 B	2.36	1.55	100.0	100.0	46.68 M	33.18 M	1.41	0.0
101	1402/09/22	30,250	30,250	30,250	30,250	-2.89	30,650	-1.61	0.0	341.72 K	1.03 B	1.09	0.58	100.0	100.0	206.74 M	129.21 M	1.6	0.0
102	1402/09/21	30,400	30,400	30,400	30,400	-2.88	31,150	-0.48	0.0	116.59 K	354.43 M	0.39	0.19	100.0	100.0	50.63 M	35.44 M	1.43	0.0
103	1402/09/20	31,350	31,400	31,300	31,300	-2.95	31,300	-2.95	0.32	701.57 K	2.2 B	4.42	1.13	100.0	100.0	52.31 M	41.45 M	1.26	0.0
104	1402/09/19	32,250	33,350	32,250	32,250	-2.86	32,250	-2.86	3.41	739.5 K	2.39 B	25.01	1.23	100.0	100.0	72.32 M	36.72 M	1.97	0.0
105	1402/09/18	32,250	32,250	32,250	32,250	-2.86	33,200	0.0	0.0	3.17 K	10.22 M	0.01	0.0	100.0	100.0	5.11 M	10.22 M	-2.0	0.0
106	1402/09/15	32,250	32,250	32,250	32,250	-2.86	33,200	0.0	0.0	13.51 K	43.56 M	0.03	0.02	100.0	100.0	7.26 M	21.78 M	-3.0	0.0
107	1402/09/13	32,300	32,300	32,300	32,300	-2.86	33,200	-0.15	0.0	27.64 K	89.28 M	0.04	0.04	100.0	100.0	14.88 M	29.76 M	-2.0	0.0
108	1402/09/12	32,300	32,300	32,300	32,300	-2.86	33,250	0.0	0.0	10.35 K	33.44 M	0.01	0.01	100.0	100.0	4.78 M	33.44 M	-7.0	0.0
109	1402/09/11	32,400	32,400	32,400	32,400	-2.99	33,250	-0.45	0.0	93.18 K	301.89 M	0.09	0.12	100.0	100.0	23.22 M	301.89 M	-13.0	0.0
110	1402/09/08	34,350	34,350	32,350	32,350	-3.0	33,400	0.15	6.18	1.74 M	5.8 B	2.1	2.46	100.0	76.31	37.91 M	51.47 M	-1.36	1.37 B
111	1402/09/07	33,350	33,350	33,350	33,350	2.93	33,350	2.93	0.0	752.0 K	2.51 B	0.92	1.07	100.0	46.81	38.58 M	53.36 M	-1.38	1.33 B
112	1402/09/06	32,600	32,650	32,400	32,650	3.0	32,400	2.21	0.77	502.51 K	1.64 B	0.55	0.72	100.0	80.08	32.13 M	41.01 M	-1.28	326.5 M
113	1402/09/05	31,700	31,750	31,600	31,750	2.92	31,700	2.76	0.47	1.43 M	4.54 B	1.83	2.11	100.0	88.84	84.08 M	91.67 M	-1.09	506.7 M
114	1402/09/04	30,900	31,100	29,300	31,050	2.81	30,850	2.15	6.14	1.05 M	3.25 B	1.5	1.66	100.0	100.0	79.35 M	56.09 M	1.41	0.0
115	1402/09/01	30,350	30,600	29,500	30,250	-0.33	30,200	-0.49	3.73	390.31 K	1.18 B	0.53	0.57	100.0	100.0	45.21 M	29.38 M	1.54	0.0
116	1402/08/30	31,150	31,150	29,400	30,350	0.17	30,350	0.17	5.95	708.19 K	2.15 B	1.01	1.04	100.0	100.0	43.89 M	34.14 M	1.29	0.0
117	1402/08/29	30,600	30,600	30,000	30,000	0.84	30,300	1.85	2.0	1.02 M	3.1 B	1.63	1.41	100.0	100.0	46.29 M	58.52 M	-1.26	0.0
118	1402/08/28	29,800	29,850	29,000	29,850	2.93	29,750	2.59	2.93	735.21 K	2.19 B	1.17	1.06	100.0	100.0	44.65 M	59.14 M	-1.32	0.0
119	1402/08/27	29,000	29,050	28,700	29,050	2.83	29,000	2.65	1.22	663.15 K	1.93 B	1.16	0.99	100.0	100.0	44.77 M	53.48 M	-1.19	0.0
120	1402/08/24	28,450	28,500	28,000	28,500	2.89	28,250	1.99	1.79	557.53 K	1.58 B	0.88	0.84	100.0	100.0	35.21 M	39.61 M	-1.12	0.0
121	1402/08/23	28,100	28,100	27,500	28,100	2.93	27,700	1.47	2.18	542.28 K	1.51 B	0.82	0.81	100.0	85.3	44.48 M	29.32 M	1.52	222.4 M
122	1402/08/22	27,500	27,700	26,400	27,700	2.97	27,300	1.49	4.92	634.86 K	1.74 B	1.05	0.78	100.0	100.0	64.44 M	37.02 M	1.74	0.0
123	1402/08/21	27,000	27,100	26,400	27,050	2.66	26,900	2.09	2.65	744.57 K	2.0 B	1.19	0.83	100.0	100.0	43.55 M	36.42 M	1.2	0.0
124	1402/08/20	26,900	26,950	26,000	26,300	0.38	26,350	0.57	3.65	386.76 K	1.03 B	0.61	0.34	100.0	100.0	36.64 M	34.2 M	1.07	0.0
125	1402/08/17	26,150	27,250	26,150	27,250	1.11	26,200	-2.78	4.21	863.96 K	2.26 B	1.37	0.77	100.0	100.0	46.17 M	34.8 M	1.33	0.0
126	1402/08/16	26,800	27,900	26,450	26,450	-2.94	26,950	-1.1	5.48	674.93 K	1.82 B	1.08	0.62	100.0	100.0	34.93 M	43.25 M	-1.24	0.0
127	1402/08/15	26,350	27,900	26,350	27,000	-0.37	27,250	0.55	5.88	347.19 K	953.14 M	0.55	0.32	100.0	100.0	36.66 M	15.13 M	2.42	0.0
128	1402/08/14	27,950	28,350	26,800	26,800	-2.9	27,100	-1.81	5.78	853.82 K	2.32 B	1.25	0.83	100.0	95.7	34.05 M	47.15 M	-1.38	99.61 M
129	1402/08/13	26,750	28,100	26,600	28,100	2.93	27,600	1.1	5.64	421.57 K	1.17 B	0.66	0.42	100.0	96.51	26.09 M	19.21 M	1.36	41.01 M
130	1402/08/10	27,600	27,600	26,750	27,600	2.99	27,300	1.87	3.18	850.49 K	2.32 B	1.17	0.87	100.0	90.39	42.24 M	43.75 M	-1.04	223.19 M
131	1402/08/09	26,900	26,950	26,800	26,950	2.86	26,800	2.29	0.56	648.0 K	1.75 B	0.87	0.69	100.0	69.12	37.94 M	33.51 M	1.13	539.0 M
132	1402/08/08	26,700	26,750	26,100	26,450	1.73	26,200	0.77	2.49	398.0 K	1.05 B	0.38	0.43	100.0	100.0	28.37 M	29.16 M	-1.03	0.0
133	1402/08/07	25,150	26,600	25,150	26,600	2.7	26,000	0.39	5.77	1.09 M	2.83 B	1.3	1.2	100.0	68.45	53.32 M	36.5 M	1.46	891.57 M
134	1402/08/06	26,100	26,100	25,350	25,350	-2.87	25,900	-0.77	2.96	191.35 K	485.95 M	0.23	0.21	100.0	100.0	28.59 M	22.09 M	1.29	0.0
135	1402/08/03	26,100	26,100	25,850	26,100	2.96	26,100	2.96	0.97	1.32 M	3.45 B	2.04	1.59	100.0	56.26	34.16 M	55.47 M	-1.62	1.51 B
136	1402/08/02	25,400	25,450	24,900	25,450	2.83	25,350	2.42	2.21	709.83 K	1.8 B	1.07	0.88	100.0	100.0	26.53 M	41.96 M	-1.58	0.0
137	1402/08/01	23,850	25,250	23,850	25,150	2.44	24,750	0.81	5.87	1.91 M	4.72 B	1.97	2.66	100.0	99.3	48.66 M	54.5 M	-1.12	33.01 M
138	1402/07/30	23,900	23,900	23,900	23,900	-2.85	24,550	-0.2	0.0	52.34 K	125.08 M	0.04	0.07	100.0	100.0	13.9 M	20.85 M	-1.5	0.0
139	1402/07/29	24,100	24,100	24,100	24,100	-2.82	24,600	-0.81	0.0	220.08 K	530.4 M	0.09	0.31	100.0	100.0	88.4 M	176.8 M	-2.0	0.0
140	1402/07/26	25,500	25,500	24,350	24,350	-2.99	24,800	-1.2	4.72	351.0 K	855.17 M	0.14	0.47	100.0	100.0	31.67 M	29.49 M	1.07	0.0
141	1402/07/25	25,100	25,850	24,500	24,950	-0.99	25,100	-0.4	5.51	772.94 K	1.94 B	0.33	1.03	100.0	100.0	51.06 M	30.8 M	1.66	0.0
142	1402/07/24	25,600	25,650	24,250	24,250	-2.81	25,200	1.0	5.77	3.43 M	8.66 B	2.08	5.36	99.77	91.11	75.75 M	79.66 M	-1.05	749.58 M
143	1402/07/23	23,850	25,250	23,850	25,250	2.85	24,950	1.63	5.87	2.4 M	5.98 B	2.04	4.07	100.0	87.34	56.97 M	60.74 M	-1.07	757.5 M
144	1402/07/22	24,950	24,950	23,550	24,650	1.65	24,550	1.24	5.94	5.09 M	12.49 B	30.29	13.38	96.05	96.0	71.4 M	77.35 M	-1.08	5.81 M
145	1402/07/19	24,400	24,400	24,400	24,400	2.95	24,250	2.32	0.0	658.63 K	1.61 B	11.02	1.82	100.0	71.77	89.28 M	64.08 M	1.39	453.67 M
146	1402/07/18	24,350	24,350	24,350	24,350	2.96	23,700	0.21	0.0	49.12 K	119.6 M	0.97	0.11	100.0	100.0	29.9 M	29.9 M	1.0	2.44 K
147	1402/07/17	24,300	24,300	24,300	24,300	2.97	23,650	0.21	0.0	48.11 K	116.91 M	0.63	0.08	100.0	100.0	29.23 M	23.38 M	1.25	0.0
148	1402/07/16	24,250	24,250	24,250	24,250	2.97	23,600	0.21	0.0	31.4 K	76.15 M	0.19	0.05	100.0	100.0	25.38 M	8.46 M	3.0	0.0
149	1402/07/15	24,200	24,200	24,200	24,200	2.98	23,550	0.21	0.0	52.59 K	127.28 M	0.33	0.08	100.0	100.0	42.43 M	21.21 M	2.0	0.0
150	1402/07/12	24,100	24,100	24,100	24,100	2.99	23,500	0.43	0.0	117.49 K	283.14 M	0.74	0.18	100.0	31.91	141.57 M	22.59 M	6.27	192.8 M
151	1402/07/10	24,100	24,100	24,100	24,100	2.99	23,400	0.0	0.0	3.32 K	8.0 M	0.02	0.0	100.0	100.0	8.0 M	2.67 M	3.0	0.0
152	1402/07/09	23,900	23,900	23,900	23,900	2.8	23,400	0.65	0.0	175.31 K	419.0 M	0.98	0.18	100.0	100.0	83.8 M	32.23 M	2.6	0.0
153	1402/07/08	23,550	23,550	23,550	23,550	2.84	23,250	1.53	0.0	469.02 K	1.1 B	4.22	0.47	100.0	100.0	157.79 M	157.79 M	1.0	0.0
154	1402/07/05	23,500	23,500	23,500	23,500	2.84	22,900	0.22	0.0	34.57 K	81.23 M	0.23	0.04	100.0	100.0	81.23 M	10.15 M	8.0	0.0
155	1402/07/04	23,400	23,400	23,400	23,400	2.86	22,850	0.44	0.0	115.48 K	270.23 M	0.41	0.12	100.0	100.0	135.12 M	33.78 M	4.0	0.0
156	1402/07/03	23,350	23,350	23,350	23,350	2.86	22,750	0.22	0.0	82.55 K	192.74 M	0.18	0.08	100.0	100.0	96.37 M	19.27 M	5.0	0.0
157	1402/07/01	23,200	23,200	23,200	23,200	2.88	22,700	0.67	0.0	193.16 K	448.13 M	0.29	0.2	100.0	100.0	224.06 M	56.02 M	4.0	0.0
158	1402/06/29	23,100	23,100	23,100	23,100	2.9	22,550	0.45	0.0	130.1 K	300.53 M	0.14	0.13	100.0	100.0	100.18 M	30.05 M	3.33	0.0
159	1402/06/28	22,950	22,950	22,950	22,950	2.91	22,450	0.67	0.0	222.97 K	511.72 M	0.21	0.19	100.0	100.0	73.1 M	36.55 M	2.0	0.0
160	1402/06/27	22,400	22,400	22,400	22,400	2.99	22,300	2.53	0.0	772.21 K	1.73 B	0.81	0.69	100.0	90.68	123.55 M	74.69 M	1.65	161.28 M
161	1402/06/26	21,750	21,750	21,250	21,750	2.84	21,750	2.84	2.35	955.93 K	2.08 B	0.84	0.89	95.89	97.91	66.44 M	84.79 M	-1.28	-41.91 M
162	1402/06/22	20,450	21,650	20,450	21,650	2.85	21,150	0.48	5.87	1.22 M	2.58 B	0.9	1.19	73.41	98.88	55.64 M	32.67 M	1.7	-656.35 M
163	1402/06/21	21,900	21,900	21,000	21,000	-2.78	21,050	-2.55	4.29	1.35 M	2.84 B	0.92	1.4	100.0	100.0	50.68 M	44.34 M	1.14	0.0
164	1402/06/20	21,650	21,650	21,200	21,200	0.71	21,600	2.61	2.12	931.67 K	2.02 B	0.73	1.01	100.0	100.0	33.06 M	45.83 M	-1.39	0.0
165	1402/06/19	21,450	21,450	21,400	21,450	2.88	21,050	0.96	0.23	295.35 K	633.51 M	0.24	0.32	100.0	100.0	52.79 M	35.2 M	1.5	0.0
166	1402/06/18	21,100	21,100	19,900	21,100	2.93	20,850	1.71	6.03	1.91 M	3.98 B	1.46	2.3	79.97	100.0	37.92 M	33.19 M	1.14	-797.78 M
167	1402/06/14	19,700	20,900	19,700	20,900	2.96	20,500	0.99	6.09	2.28 M	4.67 B	1.31	1.91	100.0	100.0	43.21 M	37.03 M	1.17	0.0
168	1402/06/13	20,300	20,300	20,300	20,300	-2.87	20,300	-2.87	0.0	1.91 M	3.87 B	1.29	1.74	5.25	100.0	22.58 M	242.09 M	-10.72	-3.67 B
169	1402/06/12	20,300	20,300	20,300	20,300	-2.87	20,900	0.0	0.0	3.0 K	6.09 M	0.0	0.0	100.0	100.0	6.09 M	6.09 M	1.0	0.0
170	1402/06/11	20,400	20,400	20,400	20,400	-2.86	20,900	-0.48	0.0	176.18 K	359.4 M	0.12	0.16	100.0	84.05	32.67 M	75.52 M	-2.31	57.32 M
171	1402/06/08	21,050	21,050	20,250	20,250	-0.98	21,000	2.69	3.95	2.21 M	4.64 B	2.18	2.24	100.0	54.61	65.31 M	36.7 M	1.78	2.11 B
172	1402/06/07	19,800	21,000	19,800	21,000	2.94	20,450	0.25	6.06	4.39 M	8.97 B	31.96	5.75	100.0	85.56	85.45 M	46.81 M	1.83	1.3 B
173	1402/06/06	20,000	20,000	20,000	20,000	-4.99	20,400	-3.09	0.0	597.26 K	1.19 B	21.7	0.81	100.0	100.0	85.32 M	59.73 M	1.43	0.0
174	1402/06/05	20,450	20,450	20,450	20,450	-2.85	21,050	0.0	0.0	24.0	49.08 K	0.0	0.0	100.0	100.0	49.08 K	49.08 K	1.0	0.0
175	1402/06/04	20,450	20,450	20,450	20,450	-2.85	21,050	0.0	0.0	1.0	2.05 K	0.0	0.0	100.0	100.0	2.05 K	2.05 K	1.0	0.0
176	1402/06/01	20,500	20,500	20,500	20,500	-2.84	21,050	-0.24	0.0	81.29 K	166.64 M	0.1	0.11	100.0	100.0	16.66 M	33.33 M	-2.0	0.0
177	1402/05/31	20,500	20,500	20,500	20,500	-2.84	21,100	0.0	0.0	7.83 K	16.05 M	0.01	0.01	100.0	100.0	8.02 M	16.05 M	-2.0	0.0
178	1402/05/30	20,550	20,550	20,550	20,550	-2.84	21,100	-0.24	0.0	48.46 K	99.58 M	0.05	0.06	100.0	100.0	19.92 M	99.58 M	-5.0	0.0
179	1402/05/29	21,350	21,350	20,150	20,150	-2.89	21,150	1.93	5.96	4.1 M	8.68 B	43.02	7.46	100.0	100.0	72.94 M	147.12 M	-2.02	0.0
180	1402/05/28	21,300	21,300	21,300	21,300	2.9	20,750	0.24	0.0	43.83 K	93.36 M	0.45	0.08	100.0	100.0	93.36 M	7.78 M	12.0	0.0
181	1402/05/25	21,300	21,300	21,300	21,300	2.9	20,700	0.0	0.0	28.65 K	61.01 M	0.18	0.05	100.0	100.0	30.51 M	6.1 M	5.0	0.0
182	1402/05/24	21,200	21,200	21,200	21,200	2.91	20,700	0.49	0.0	174.07 K	369.03 M	0.09	0.32	100.0	100.0	73.81 M	52.72 M	1.4	0.0
183	1402/05/23	21,150	21,150	21,150	21,150	2.92	20,600	0.24	0.0	100.4 K	212.35 M	0.05	0.19	100.0	100.0	42.47 M	23.59 M	1.8	0.0
184	1402/05/22	21,050	21,050	21,050	21,050	2.93	20,550	0.49	0.0	129.77 K	273.17 M	0.07	0.24	22.94	100.0	31.33 M	34.15 M	-1.09	-210.5 M
185	1402/05/21	21,000	21,000	21,000	21,000	2.84	20,450	0.15	0.0	51.32 K	107.77 M	0.03	0.1	100.0	100.0	53.88 M	15.4 M	3.5	0.0
186	1402/05/18	20,890	20,890	20,890	20,890	2.96	20,420	0.64	0.0	321.83 K	672.31 M	0.17	0.62	68.93	100.0	92.68 M	61.12 M	1.52	-208.9 M
187	1402/05/17	20,050	20,650	19,510	20,650	56.91	20,290	54.18	5.84	9.47 M	19.22 B	418.44	25.8	94.78	70.99	155.71 M	89.76 M	1.73	4.57 B
188	1402/05/15	13,550	13,550	13,550	13,550	2.96	13,160	0.0	0.0	3.41 K	4.62 M	0.09	0.01	100.0	100.0	4.62 M	1.16 M	4.0	0.0
189	1402/05/14	13,530	13,530	13,530	13,530	2.97	13,160	0.15	0.0	73.59 K	99.57 M	2.38	0.11	100.0	100.0	99.57 M	12.45 M	8.0	0.0
190	1402/05/10	13,530	13,530	13,530	13,530	2.97	13,140	0.0	0.0	8.55 K	11.57 M	0.23	0.01	100.0	100.0	11.57 M	3.86 M	3.0	0.0
191	1402/05/04	13,530	13,530	13,530	13,530	2.97	13,140	0.0	0.0	18.64 K	25.22 M	0.53	0.03	100.0	100.0	25.22 M	4.2 M	6.0	0.0
192	1402/05/03	13,530	13,530	13,530	13,530	2.97	13,140	0.0	0.0	9.0 K	12.18 M	0.22	0.01	100.0	100.0	12.18 M	4.06 M	3.0	0.0
193	1402/04/27	13,510	13,510	13,510	13,510	2.97	13,140	0.15	0.0	73.17 K	98.85 M	0.84	0.1	100.0	100.0	49.42 M	19.77 M	2.5	0.0
194	1402/04/26	13,500	13,500	13,500	13,500	2.97	13,120	0.08	0.0	45.02 K	60.77 M	0.5	0.06	100.0	100.0	30.39 M	8.68 M	3.5	0.0
195	1402/04/25	13,490	13,490	13,490	13,490	2.98	13,110	0.08	0.0	39.89 K	53.81 M	0.48	0.05	100.0	100.0	53.81 M	7.69 M	7.0	0.0
196	1402/04/24	13,490	13,490	13,490	13,490	2.98	13,100	0.0	0.0	9.03 K	12.18 M	0.1	0.01	100.0	100.0	12.18 M	4.06 M	3.0	0.0
197	1402/04/21	13,480	13,480	13,480	13,480	2.98	13,100	0.08	0.0	41.69 K	56.19 M	0.42	0.05	100.0	100.0	56.19 M	14.05 M	4.0	0.0
198	1402/04/20	13,400	13,400	13,400	13,400	3.0	13,090	0.61	0.0	299.02 K	400.69 M	6.4	0.33	100.0	100.0	57.24 M	28.62 M	2.0	0.0
199	1402/04/19	13,390	13,390	13,390	13,390	3.0	13,010	0.08	0.0	58.13 K	77.84 M	1.48	0.06	100.0	100.0	77.84 M	8.65 M	9.0	0.0
200	1402/04/18	13,390	13,390	13,390	13,390	3.0	13,000	0.0	0.0	7.41 K	9.92 M	0.15	0.01	100.0	100.0	4.96 M	1.98 M	2.5	0.0
201	1402/04/17	13,620	13,620	13,620	13,620	4.93	13,000	0.15	0.0	49.64 K	67.61 M	1.18	0.05	100.0	100.0	33.8 M	5.2 M	6.5	0.0
202	1402/04/14	13,340	13,340	13,340	13,340	2.93	12,980	0.15	0.0	81.43 K	108.63 M	0.06	0.08	100.0	100.0	54.32 M	9.88 M	5.5	0.0
203	1402/04/13	13,330	13,330	13,330	13,330	2.93	12,960	0.08	0.0	37.06 K	49.4 M	0.02	0.04	100.0	100.0	49.4 M	6.17 M	8.0	0.0
204	1402/04/12	13,320	13,320	13,320	13,320	2.94	12,950	0.08	0.0	21.24 K	28.29 M	0.01	0.02	100.0	100.0	14.14 M	3.54 M	4.0	0.0
205	1402/04/11	13,300	13,300	13,300	13,300	2.94	12,940	0.15	0.0	65.39 K	86.97 M	0.03	0.06	100.0	100.0	43.48 M	14.49 M	3.0	0.0
206	1402/04/10	13,300	13,300	13,300	13,300	2.94	12,920	0.0	0.0	5.64 K	7.49 M	0.0	0.01	100.0	100.0	7.49 M	1.25 M	6.0	0.0
207	1402/04/07	12,650	13,020	12,650	13,020	34.92	12,920	33.89	2.92	6.4 M	8.26 B	4.59	8.52	84.24	100.0	107.06 M	58.59 M	1.83	-1.3 B
208	1402/03/29	44,300	44,300	44,300	44,300	2.9	44,300	2.9	0.0	5.24 M	23.23 B	14.34	10.23	86.72	10.37	175.18 M	75.3 M	2.33	17.74 B
209	1402/03/28	43,900	43,900	43,900	43,900	2.93	43,050	0.94	0.0	1.29 M	5.68 B	2.69	2.52	96.56	100.0	343.04 M	236.85 M	1.45	-195.8 M
210	1402/03/27	43,850	43,850	43,850	43,850	2.93	42,650	0.12	0.0	87.69 K	384.52 M	0.18	0.13	100.0	100.0	384.52 M	25.63 M	15.0	0.0
211	1402/03/24	43,800	43,800	43,800	43,800	2.94	42,600	0.12	0.0	110.29 K	483.08 M	0.14	0.14	100.0	100.0	96.62 M	34.51 M	2.8	0.0
212	1402/03/22	43,700	43,700	43,700	43,700	2.94	42,550	0.24	0.0	235.16 K	1.03 B	0.3	0.28	100.0	100.0	256.91 M	33.15 M	7.75	0.0
213	1402/03/21	43,650	43,650	43,650	43,650	2.95	42,450	0.12	0.0	100.0 K	436.5 M	0.12	0.11	100.0	100.0	436.5 M	12.47 M	35.0	0.0
214	1402/03/20	43,050	43,050	43,050	43,050	2.99	42,400	1.44	0.0	1.88 M	8.08 B	3.57	2.22	100.0	100.0	299.15 M	207.1 M	1.44	0.0
215	1402/03/17	43,050	43,050	43,050	43,050	2.99	41,800	0.0	0.0	53.44 K	230.06 M	0.09	0.05	100.0	100.0	46.01 M	13.53 M	3.4	0.0
216	1402/03/16	42,450	42,450	42,400	42,450	2.91	41,800	1.33	0.12	1.75 M	7.44 B	4.7	1.91	100.0	100.0	118.16 M	177.25 M	-1.5	0.0
217	1402/03/13	42,400	42,400	42,400	42,400	2.91	41,250	0.12	0.0	165.09 K	699.99 M	0.39	0.17	100.0	69.11	140.0 M	37.21 M	3.76	216.24 M
218	1402/03/10	42,250	42,250	42,250	42,250	2.92	41,200	0.37	0.0	399.47 K	1.69 B	1.07	0.4	100.0	100.0	140.65 M	105.48 M	1.33	0.0
219	1402/03/09	42,150	42,150	42,150	42,150	2.93	41,050	0.24	0.0	252.63 K	1.06 B	0.65	0.23	100.0	100.0	177.47 M	76.06 M	2.33	0.0
220	1402/03/08	42,050	42,050	42,050	42,050	2.94	40,950	0.24	0.0	297.3 K	1.25 B	0.58	0.27	100.0	100.0	208.36 M	54.35 M	3.83	0.0
221	1402/03/07	41,800	41,800	41,800	41,800	2.96	40,850	0.62	0.0	752.16 K	3.14 B	1.81	0.7	100.0	100.0	142.91 M	108.41 M	1.32	0.0
222	1402/03/06	41,700	41,700	41,700	41,700	2.96	40,600	0.25	0.0	397.89 K	1.66 B	0.99	0.37	100.0	100.0	207.4 M	59.26 M	3.5	0.0
223	1402/03/03	41,650	41,650	41,650	41,650	2.97	40,500	0.12	0.0	159.14 K	662.8 M	0.34	0.14	100.0	100.0	165.7 M	34.88 M	4.75	0.0
224	1402/03/02	41,550	41,550	41,550	41,550	2.97	40,450	0.25	0.0	323.12 K	1.34 B	0.49	0.29	100.0	100.0	167.82 M	83.91 M	2.0	0.0
225	1402/03/01	41,250	41,250	41,250	41,250	3.0	40,350	0.75	0.0	923.65 K	3.81 B	0.75	0.86	100.0	100.0	346.37 M	141.11 M	2.45	0.0
226	1402/02/31	41,100	41,100	41,100	41,100	2.88	40,050	0.25	0.0	271.48 K	1.12 B	0.18	0.25	100.0	100.0	185.96 M	39.85 M	4.67	0.0
227	1402/02/30	41,000	41,000	41,000	41,000	2.89	39,950	0.25	0.0	323.41 K	1.33 B	0.18	0.3	100.0	100.0	221.0 M	42.77 M	5.17	0.0
228	1402/02/27	40,850	40,850	40,850	40,850	2.9	39,850	0.38	0.0	480.46 K	1.96 B	0.26	0.42	100.0	62.54	163.56 M	58.45 M	2.8	735.3 M
229	1402/02/25	38,600	40,500	38,600	40,500	2.92	39,700	0.89	4.92	1.32 M	5.34 B	0.73	1.1	100.0	59.93	197.62 M	42.08 M	4.7	2.14 B
230	1402/02/24	40,800	40,950	39,000	39,700	-1.24	39,350	-2.11	5.0	3.74 M	14.73 B	2.29	3.56	88.43	98.64	84.6 M	53.83 M	1.57	-1.51 B
231	1402/02/23	40,900	40,900	40,900	40,900	2.89	40,200	1.13	0.0	1.49 M	6.1 B	1.06	1.4	100.0	88.47	112.96 M	79.36 M	1.42	703.46 M
232	1402/02/20	40,400	40,400	40,400	40,400	2.93	39,750	1.27	0.0	1.74 M	7.01 B	1.33	1.63	100.0	100.0	369.01 M	155.8 M	2.37	0.0
233	1402/02/19	40,100	40,100	40,100	40,100	2.95	39,250	0.77	0.0	975.56 K	3.91 B	0.73	0.81	100.0	100.0	51.47 M	57.53 M	-1.12	0.0
234	1402/02/18	39,750	39,750	39,000	39,750	2.98	38,950	0.91	1.92	1.11 M	4.4 B	0.75	0.81	100.0	100.0	52.37 M	37.6 M	1.39	0.0
235	1402/02/17	39,000	39,000	36,800	39,000	2.9	38,600	1.85	5.98	2.86 M	11.12 B	2.82	2.32	96.49	92.63	44.53 M	45.99 M	-1.03	429.42 M
236	1402/02/16	38,900	38,900	38,900	38,900	2.91	37,900	0.26	0.0	332.81 K	1.29 B	0.33	0.27	69.85	100.0	100.48 M	21.22 M	4.73	-390.26 M
237	1402/02/13	38,550	38,550	38,550	38,550	2.94	37,800	0.93	0.0	1.25 M	4.81 B	1.42	1.08	100.0	100.0	50.62 M	50.09 M	1.01	23.13 K
238	1402/02/12	38,250	38,250	38,250	38,250	2.96	37,450	0.81	0.0	1.09 M	4.16 B	1.44	0.98	100.0	100.0	73.01 M	62.11 M	1.18	0.0
239	1402/02/11	37,700	37,700	37,700	37,700	2.86	37,150	1.36	0.0	1.86 M	7.02 B	3.99	1.84	78.51	99.08	57.98 M	66.2 M	-1.14	-1.44 B
240	1402/02/10	37,500	37,500	37,500	37,500	2.88	36,650	0.55	0.0	554.97 K	2.08 B	1.38	0.56	100.0	100.0	138.74 M	37.84 M	3.67	0.0
241	1402/02/09	37,400	37,400	37,400	37,400	2.89	36,450	0.28	0.0	354.0 K	1.32 B	0.7	0.37	100.0	100.0	132.4 M	36.78 M	3.6	0.0
242	1402/02/06	37,200	37,200	37,200	37,200	2.9	36,350	0.55	0.0	528.67 K	1.97 B	1.2	0.56	81.08	74.3	159.47 M	28.65 M	5.57	133.45 M
243	1402/02/05	37,050	37,050	37,050	37,050	2.92	36,150	0.42	0.0	482.68 K	1.79 B	0.71	0.53	100.0	99.79	149.03 M	34.99 M	4.26	3.67 M
244	1402/02/04	36,900	36,900	36,900	36,900	2.93	36,000	0.42	0.0	409.38 K	1.51 B	0.39	0.45	100.0	95.11	94.41 M	24.35 M	3.88	73.8 M
245	1402/01/30	36,800	36,800	36,800	36,800	2.94	35,850	0.28	0.0	240.24 K	884.08 M	0.21	0.27	73.88	100.0	65.32 M	17.33 M	3.77	-230.89 M
246	1402/01/29	36,500	36,500	36,500	36,500	2.96	35,750	0.85	0.0	857.71 K	3.13 B	0.64	0.98	88.34	48.35	145.56 M	25.23 M	5.77	1.25 B
247	1402/01/28	36,400	36,400	36,400	36,400	2.97	35,450	0.28	0.0	219.8 K	800.09 M	0.13	0.25	100.0	100.0	72.74 M	17.78 M	4.09	0.0
248	1402/01/27	35,800	35,800	35,100	35,800	2.87	35,350	1.58	1.99	1.7 M	6.07 B	0.83	2.16	100.0	100.0	35.47 M	45.26 M	-1.28	0.0
249	1402/01/26	34,800	35,150	33,350	35,150	2.93	34,800	1.9	5.4	2.22 M	7.8 B	0.89	3.3	100.0	96.39	42.62 M	59.67 M	-1.4	281.2 M
250	1402/01/22	33,500	33,900	33,400	33,900	-1.45	34,150	-0.73	1.5	788.6 K	2.64 B	0.34	1.24	99.37	100.0	15.61 M	25.62 M	-1.64	-16.7 M
251	1402/01/21	34,050	34,500	33,950	33,950	-3.0	34,400	-1.71	1.62	1.72 M	5.85 B	0.85	3.12	98.55	99.71	24.62 M	38.61 M	-1.57	-67.9 M
252	1402/01/20	34,850	35,900	34,400	34,400	-2.96	35,000	-1.27	4.36	1.77 M	6.13 B	1.05	3.82	98.32	100.0	21.52 M	71.26 M	-3.31	-103.2 M
253	1402/01/19	35,250	36,200	35,100	35,450	-1.94	35,450	-1.94	3.13	3.75 M	13.28 B	4.02	13.57	99.27	75.96	30.94 M	42.38 M	-1.37	3.1 B
254	1402/01/16	35,150	38,100	35,150	35,800	-3.11	36,150	-2.17	8.39	4.44 M	16.06 B	99.79	80.03	99.36	94.13	37.54 M	53.21 M	-1.42	840.25 M
255	1402/01/15	35,900	35,900	35,900	35,900	-2.97	36,950	-0.14	0.0	79.0 K	283.61 M	2.73	1.35	100.0	100.0	31.51 M	141.81 M	-4.5	0.0
256	1402/01/14	35,900	35,900	35,900	35,900	-2.97	37,000	0.0	0.0	45.92 K	164.85 M	1.99	0.8	100.0	100.0	11.77 M	164.85 M	-14.0	0.0
257	1402/01/09	35,950	35,950	35,950	35,950	-2.97	37,000	-0.13	0.0	85.69 K	308.07 M	12.67	1.62	100.0	100.0	19.25 M	154.03 M	-8.0	0.0
258	1402/01/08	35,950	35,950	35,950	35,950	-2.97	37,050	0.0	0.0	7.5 K	26.96 M	0.8	0.14	100.0	100.0	13.48 M	26.96 M	-2.0	0.0
259	1402/01/07	35,950	35,950	35,950	35,950	-2.97	37,050	0.0	0.0	4.4 K	15.82 M	0.28	0.08	100.0	100.0	5.27 M	15.82 M	-3.0	0.0
260	1402/01/06	35,950	35,950	35,950	35,950	-2.97	37,050	0.0	0.0	1.4 K	5.03 M	0.08	0.03	100.0	100.0	5.03 M	5.03 M	1.0	0.0
261	1402/01/05	35,950	35,950	35,950	35,950	-2.97	37,050	0.0	0.0	16.11 K	57.92 M	0.11	0.31	100.0	100.0	6.44 M	57.92 M	-9.0	0.0
262	1401/12/28	35,950	35,950	35,950	35,950	-2.97	37,050	0.0	0.0	4.4 K	15.82 M	0.03	0.09	100.0	100.0	7.91 M	15.82 M	-2.0	0.0
263	1401/12/27	35,950	35,950	35,950	35,950	-2.97	37,050	0.0	0.0	20.4 K	73.33 M	0.14	0.4	100.0	100.0	14.67 M	73.33 M	-5.0	0.0
264	1401/12/24	37,050	37,050	37,050	37,050	-4.88	37,050	-4.88	0.0	37.15 K	137.64 M	0.26	0.76	100.0	100.0	11.47 M	68.82 M	-6.0	0.0
265	1401/12/23	37,800	37,800	37,800	37,800	-2.95	38,950	0.0	0.0	7.85 K	29.65 M	0.05	0.16	100.0	100.0	7.41 M	29.65 M	-4.0	0.0
266	1401/12/22	38,050	38,050	38,050	38,050	-2.93	38,950	-0.64	0.0	675.81 K	2.57 B	36.39	40.95	100.0	100.0	128.57 M	107.14 M	1.2	0.0
267	1401/12/21	38,050	38,050	38,050	38,050	-2.93	39,200	0.0	0.0	25.44 K	96.81 M	1.83	1.66	100.0	100.0	48.4 M	48.4 M	1.0	0.0
268	1401/12/20	38,050	38,050	38,050	38,050	-2.93	39,200	0.0	0.0	5.19 K	19.73 M	0.4	0.31	100.0	100.0	9.86 M	19.73 M	-2.0	0.0
269	1401/12/16	38,050	38,050	38,050	38,050	-2.93	39,200	0.0	0.0	10.22 K	38.88 M	0.61	0.56	100.0	100.0	12.96 M	38.88 M	-3.0	0.0
270	1401/12/15	39,200	39,200	39,200	39,200	-4.97	39,200	-4.97	0.0	35.52 K	139.23 M	0.95	2.1	100.0	100.0	19.89 M	69.61 M	-3.5	0.0
271	1401/12/14	40,050	40,050	40,050	40,050	-2.91	41,250	0.0	0.0	16.5 K	66.08 M	0.44	0.16	100.0	100.0	22.03 M	33.04 M	-1.5	0.0
272	1401/12/13	40,050	40,050	40,050	40,050	-2.91	41,250	0.0	0.0	2.0 K	8.01 M	0.05	0.01	100.0	100.0	8.01 M	8.01 M	1.0	0.0
273	1401/12/09	40,050	40,050	40,050	40,050	-2.91	41,250	0.0	0.0	1.28 K	5.13 M	0.03	0.0	100.0	100.0	5.13 M	5.13 M	1.0	0.0
274	1401/12/08	40,050	40,050	40,050	40,050	-2.91	41,250	0.0	0.0	28.0 K	112.14 M	0.85	0.09	100.0	100.0	28.04 M	28.04 M	1.0	0.0
275	1401/12/07	41,250	41,250	41,250	41,250	-4.95	41,250	-4.95	0.0	138.44 K	571.05 M	24.99	0.46	100.0	100.0	43.93 M	285.52 M	-6.5	0.0
276	1401/12/06	42,100	42,100	42,100	42,100	-3.0	43,400	0.0	0.0	18.18 K	76.53 M	8.42	0.05	100.0	100.0	15.31 M	76.53 M	-5.0	0.0
277	1401/12/02	42,100	42,100	42,100	42,100	-3.0	43,400	0.0	0.0	1.19 K	5.0 M	0.5	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
278	1401/12/01	42,100	42,100	42,100	42,100	-3.0	43,400	0.0	0.0	4.75 K	20.0 M	2.73	0.01	100.0	100.0	10.0 M	20.0 M	-2.0	0.0
279	1401/11/30	42,100	42,100	42,100	42,100	-3.0	43,400	0.0	0.0	1.2 K	5.05 M	0.68	0.0	0.0	100.0	0.0	5.05 M	0.0	-5.05 M
280	1401/11/26	43,400	43,400	43,400	43,400	-4.93	43,400	-4.93	0.0	2.38 K	10.33 M	0.32	0.0	49.58	100.0	5.12 M	10.33 M	-2.02	-5.21 M
281	1401/11/25	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	1.27 K	5.63 M	0.16	0.0	100.0	100.0	5.63 M	5.63 M	1.0	0.0
282	1401/11/24	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	2.34 K	10.36 M	0.31	0.0	100.0	100.0	5.18 M	10.36 M	-2.0	0.0
283	1401/11/23	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	1.5 K	6.65 M	0.1	0.0	100.0	100.0	6.65 M	6.65 M	1.0	0.0
284	1401/11/19	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	1.29 K	5.71 M	0.06	0.0	100.0	100.0	5.71 M	5.71 M	1.0	0.0
285	1401/11/17	43,400	43,400	43,400	43,400	-4.93	45,650	0.0	0.0	31.13 K	135.1 M	1.78	0.04	100.0	100.0	16.89 M	135.1 M	-8.0	0.0
286	1401/11/16	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	2.3 K	10.19 M	0.01	0.0	100.0	100.0	10.19 M	10.19 M	1.0	0.0
287	1401/11/12	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	1.13 K	5.01 M	0.0	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
288	1401/11/11	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	39.18 K	173.57 M	0.04	0.04	100.0	100.0	86.78 M	173.57 M	-2.0	0.0
289	1401/11/10	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	36.34 K	160.97 M	0.03	0.04	100.0	100.0	26.83 M	80.49 M	-3.0	0.0
290	1401/11/09	44,300	44,300	44,300	44,300	-2.96	45,650	0.0	0.0	8.57 K	37.97 M	0.01	0.01	100.0	100.0	7.59 M	37.97 M	-5.0	0.0
291	1401/11/08	47,000	47,000	45,150	45,150	-2.9	45,650	-1.83	4.1	1.73 M	7.9 B	1.5	2.05	100.0	100.0	55.27 M	46.49 M	1.19	0.0
292	1401/11/05	46,750	46,750	45,600	46,750	2.97	46,500	2.42	2.52	1.28 M	5.98 B	1.26	1.63	87.83	88.28	51.01 M	62.12 M	-1.22	-26.91 M
293	1401/11/04	45,400	45,400	45,400	45,400	2.95	45,400	2.95	0.0	2.25 M	10.21 B	2.56	3.29	94.96	4.38	88.94 M	17.2 M	5.17	9.25 B
294	1401/11/03	45,100	45,100	45,100	45,100	2.97	44,100	0.68	0.0	366.72 K	1.65 B	0.26	0.55	100.0	6.89	127.22 M	5.18 M	24.55	1.54 B
295	1401/11/02	44,850	44,850	44,850	44,850	2.99	43,800	0.57	0.0	287.67 K	1.29 B	0.14	0.38	100.0	47.86	258.04 M	28.07 M	9.19	672.75 M
296	1401/11/01	43,550	43,550	43,550	43,550	2.96	43,550	2.96	0.0	1.58 M	6.87 B	0.91	2.17	99.94	33.95	72.27 M	72.88 M	-1.01	4.53 B
297	1401/10/28	43,050	43,050	43,050	43,050	2.99	42,300	1.2	0.0	608.26 K	2.62 B	0.37	0.8	100.0	35.88	163.66 M	30.31 M	5.4	1.68 B
298	1401/10/27	41,800	42,000	40,850	42,000	2.94	41,800	2.45	2.82	1.54 M	6.46 B	1.12	1.91	100.0	55.25	48.55 M	34.31 M	1.42	2.89 B
299	1401/10/26	40,850	40,850	39,150	40,850	2.9	40,800	2.77	4.34	3.16 M	12.9 B	4.04	4.81	73.19	98.26	43.91 M	80.72 M	-1.84	-3.23 B
300	1401/10/24	39,700	39,700	39,700	39,700	2.98	39,700	2.98	0.0	3.09 M	12.27 B	15.16	4.86	83.83	95.15	108.3 M	96.51 M	1.12	-1.39 B
301	1401/10/21	38,700	38,700	38,700	38,700	2.93	38,550	2.53	0.0	249.52 K	965.64 M	1.27	0.4	100.0	100.0	193.13 M	60.35 M	3.2	0.0
302	1401/10/20	38,250	38,250	38,250	38,250	2.96	37,600	1.21	0.0	113.6 K	434.52 M	0.51	0.18	100.0	11.97	108.63 M	8.67 M	12.53	382.5 M
303	1401/10/19	37,150	37,150	37,150	37,150	2.91	37,150	2.91	0.0	298.49 K	1.11 B	1.53	0.48	100.0	100.0	100.81 M	110.89 M	-1.1	0.0
304	1401/10/18	36,550	36,550	36,550	36,550	2.96	36,100	1.69	0.0	157.44 K	575.44 M	0.74	0.19	100.0	4.73	143.86 M	3.88 M	37.03	548.25 M
305	1401/10/17	35,800	35,800	35,800	35,800	2.87	35,500	2.01	0.0	200.49 K	717.75 M	0.67	0.24	100.0	4.12	102.54 M	2.46 M	41.64	688.2 M
306	1401/10/14	35,100	35,100	35,100	35,100	2.93	34,800	2.05	0.0	209.23 K	734.38 M	0.69	0.24	100.0	4.41	104.91 M	4.05 M	25.92	702.0 M
307	1401/10/13	34,250	34,250	34,250	34,250	2.85	34,100	2.4	0.0	254.2 K	870.62 M	0.98	0.29	100.0	1.65	87.06 M	1.6 M	54.52	856.25 M
308	1401/10/12	33,750	33,750	33,750	33,750	2.9	33,300	1.52	0.0	156.75 K	529.04 M	0.57	0.18	100.0	4.3	66.13 M	2.53 M	26.14	506.27 M
309	1401/09/20	33,050	33,050	33,050	33,050	2.96	32,800	2.18	0.0	237.92 K	786.34 M	0.94	0.27	100.0	15.94	157.27 M	12.53 M	12.55	661.0 M
310	1401/09/19	32,100	32,100	32,100	32,100	2.88	32,100	2.88	0.0	632.09 K	2.03 B	1.24	0.72	100.0	20.9	119.35 M	42.4 M	2.81	1.61 B
311	1401/09/16	31,500	31,500	31,500	31,500	2.94	31,200	1.96	0.0	231.58 K	729.48 M	0.34	0.27	100.0	100.0	145.9 M	81.05 M	1.8	0.0
312	1401/09/15	31,400	31,400	31,400	31,400	2.95	30,600	0.33	0.0	36.66 K	115.12 M	0.04	0.04	100.0	100.0	115.12 M	11.51 M	10.0	0.0
313	1401/09/14	30,750	30,750	30,750	30,750	2.84	30,500	2.01	0.0	236.25 K	726.46 M	0.17	0.27	100.0	83.07	145.29 M	33.53 M	4.33	123.0 M
314	1401/09/13	30,450	30,450	30,450	30,450	2.87	29,900	1.01	0.0	124.67 K	379.63 M	0.09	0.14	100.0	100.0	189.81 M	21.09 M	9.0	0.0
315	1401/09/12	29,050	30,400	29,050	30,400	2.88	29,600	0.17	4.65	1.92 M	5.7 B	1.26	2.34	66.36	85.29	60.0 M	73.61 M	-1.23	-1.08 B
316	1401/09/09	29,550	29,550	29,500	29,550	2.96	29,550	2.96	0.17	1.06 M	3.13 B	0.79	1.36	100.0	100.0	50.43 M	41.69 M	1.21	0.0
317	1401/09/08	28,700	28,700	28,700	28,700	2.87	28,700	2.87	0.0	1.2 M	3.46 B	1.07	1.58	100.0	78.42	73.58 M	50.22 M	1.47	746.2 M
318	1401/09/07	27,500	29,100	27,500	28,400	0.35	27,900	-1.41	5.82	2.57 M	7.16 B	3.92	3.54	100.0	98.65	31.67 M	30.7 M	1.03	96.69 M
319	1401/09/06	27,850	27,850	27,850	27,850	-2.96	28,300	-1.39	0.0	158.56 K	441.59 M	0.11	0.22	100.0	100.0	33.97 M	110.4 M	-3.25	0.0
320	1401/09/05	28,950	28,950	27,350	27,350	-2.84	28,700	1.95	5.85	2.67 M	7.66 B	2.57	4.37	98.67	68.89	56.43 M	76.52 M	-1.36	2.28 B
321	1401/09/02	28,800	28,800	28,800	28,800	2.86	28,150	0.54	0.0	64.83 K	186.7 M	0.06	0.1	100.0	99.93	62.23 M	9.33 M	6.67	138.24 K
322	1401/09/01	28,450	28,450	28,450	28,450	2.89	28,000	1.27	0.0	164.93 K	469.21 M	0.14	0.25	100.0	100.0	93.84 M	24.7 M	3.8	0.0
323	1401/08/30	28,000	28,000	28,000	28,000	2.94	27,650	1.65	0.0	215.46 K	603.29 M	0.19	0.31	100.0	83.66	201.1 M	22.94 M	8.77	98.59 M
324	1401/08/29	27,200	27,250	26,950	27,250	2.83	27,200	2.64	1.11	4.14 M	11.26 B	10.25	7.88	47.34	93.22	95.16 M	107.09 M	-1.13	-5.17 B
325	1401/08/28	26,500	26,500	26,500	26,500	2.91	26,500	2.91	0.0	614.64 K	1.63 B	1.45	1.2	100.0	60.95	135.73 M	31.02 M	4.37	636.0 M
326	1401/08/25	25,750	25,750	25,750	25,750	3.0	25,750	3.0	0.0	530.85 K	1.37 B	1.59	1.09	100.0	94.35	80.41 M	47.77 M	1.68	77.25 M
327	1401/08/24	25,200	25,200	25,200	25,200	2.86	25,000	2.04	0.0	275.32 K	693.81 M	0.86	0.57	100.0	84.75	115.64 M	39.2 M	2.95	105.84 M
328	1401/08/23	24,850	24,850	24,850	24,850	2.9	24,500	1.45	0.0	197.84 K	491.64 M	0.58	0.41	64.12	77.25	45.04 M	14.61 M	3.08	-64.57 M
329	1401/08/22	23,100	24,150	23,100	24,150	2.99	24,150	2.99	4.55	398.78 K	962.59 M	1.14	0.84	100.0	95.73	64.17 M	18.81 M	3.41	41.06 M
330	1401/08/21	23,050	23,700	22,450	23,700	2.82	23,450	1.74	5.57	714.12 K	1.68 B	2.38	1.6	97.38	99.9	46.64 M	27.01 M	1.73	-42.27 M
331	1401/08/18	22,650	23,450	22,500	22,600	-2.38	23,050	-0.43	4.22	83.67 K	189.47 M	0.26	0.19	100.0	100.0	4.99 M	8.61 M	-1.73	0.0
332	1401/08/17	23,650	23,950	22,650	22,750	-2.36	23,150	-0.64	5.74	203.24 K	467.75 M	0.46	0.45	100.0	100.0	15.59 M	14.17 M	1.1	22.75 K
333	1401/08/16	23,200	23,950	22,900	23,550	0.0	23,300	-1.06	4.59	292.94 K	680.38 M	0.39	0.63	100.0	100.0	13.61 M	23.46 M	-1.72	0.0
334	1401/08/15	22,450	23,600	22,450	23,600	2.83	23,550	2.61	5.12	455.44 K	1.07 B	0.63	1.02	100.0	100.0	41.23 M	18.48 M	2.23	0.0
335	1401/08/14	22,850	23,600	22,850	22,900	-2.76	22,950	-2.55	3.28	466.55 K	1.07 B	0.68	1.09	84.05	100.0	17.64 M	21.4 M	-1.21	-170.68 M
336	1401/08/11	23,950	23,950	23,150	23,150	-2.94	23,550	-1.26	3.46	179.08 K	414.81 M	0.22	0.42	100.0	100.0	14.81 M	41.48 M	-2.8	0.0
337	1401/08/10	23,050	24,100	23,050	23,250	-1.69	23,850	0.85	4.56	820.27 K	1.96 B	1.17	2.04	13.91	32.31	11.83 M	28.72 M	-2.43	-359.76 M
338	1401/08/09	23,400	24,150	22,750	24,150	2.99	23,650	0.85	6.15	1.86 M	4.41 B	3.56	5.9	24.63	100.0	27.84 M	56.52 M	-2.03	-3.32 B
339	1401/08/08	23,150	24,100	23,050	23,250	-2.11	23,450	-1.26	4.56	276.19 K	643.78 M	0.44	0.88	58.3	100.0	17.06 M	14.63 M	1.17	-268.46 M
340	1401/08/07	24,000	24,150	23,600	23,950	2.13	23,750	1.28	2.33	277.8 K	663.57 M	0.43	0.8	90.2	91.85	16.63 M	16.04 M	1.04	-10.98 M
341	1401/08/04	23,050	24,150	22,750	24,150	2.99	23,450	0.0	6.15	819.27 K	1.92 B	1.67	2.44	49.55	100.0	39.7 M	25.64 M	1.55	-970.17 M
342	1401/08/03	22,900	24,150	22,800	23,500	0.0	23,450	-0.21	5.92	259.86 K	609.17 M	0.57	0.78	100.0	100.0	20.31 M	7.91 M	2.57	0.0
343	1401/08/02	22,900	23,600	22,300	23,600	2.83	23,500	2.4	5.83	986.06 K	2.32 B	3.12	3.39	100.0	100.0	34.05 M	24.37 M	1.4	0.0
344	1401/08/01	22,900	23,000	22,150	23,000	2.91	22,950	2.68	3.84	781.75 K	1.79 B	3.96	2.86	99.18	100.0	27.81 M	26.39 M	1.05	-14.7 M
345	1401/07/30	22,350	22,350	22,350	22,350	3.0	22,350	3.0	0.0	369.59 K	826.03 M	2.35	1.31	100.0	100.0	103.25 M	48.59 M	2.13	0.0
346	1401/07/27	22,200	22,200	22,200	22,200	2.78	21,700	0.46	0.0	57.4 K	127.43 M	0.36	0.18	100.0	100.0	127.43 M	5.54 M	23.0	0.0
347	1401/07/26	22,050	22,050	22,050	22,050	2.8	21,600	0.7	0.0	89.29 K	196.89 M	0.44	0.26	100.0	100.0	32.81 M	12.31 M	2.67	0.0
348	1401/07/25	21,600	21,600	21,600	21,600	2.86	21,450	2.14	0.0	284.21 K	613.9 M	1.11	0.81	100.0	100.0	43.85 M	38.37 M	1.14	0.0
349	1401/07/24	21,250	21,350	20,600	21,350	2.89	21,000	1.2	3.64	187.08 K	397.55 M	0.78	0.54	98.4	100.0	30.09 M	11.04 M	2.72	-6.37 M
350	1401/07/23	20,300	21,400	20,300	20,550	-1.2	20,750	-0.24	5.42	168.77 K	348.79 M	0.76	0.47	100.0	100.0	15.16 M	15.16 M	1.0	0.0
351	1401/07/20	20,300	21,200	20,300	21,100	1.44	20,800	0.0	4.43	77.98 K	161.28 M	0.35	0.21	100.0	100.0	8.49 M	5.97 M	1.42	0.0
352	1401/07/19	20,600	21,600	20,500	21,350	1.18	20,800	-1.42	5.37	303.03 K	627.08 M	1.24	0.79	100.0	89.36	19.6 M	23.35 M	-1.19	66.73 M
353	1401/07/18	20,900	21,650	20,850	20,850	-2.8	21,100	-1.63	3.84	547.22 K	1.15 B	3.3	1.37	94.0	100.0	47.14 M	33.92 M	1.39	-69.14 M
354	1401/07/17	21,100	21,400	21,000	21,000	-2.78	21,450	-0.69	1.9	101.3 K	212.85 M	0.54	0.23	100.0	100.0	15.2 M	17.74 M	-1.17	0.0
355	1401/07/16	21,050	22,000	21,050	21,450	-1.15	21,600	-0.46	4.51	86.2 K	182.63 M	0.24	0.19	100.0	100.0	12.18 M	10.15 M	1.2	0.0
356	1401/07/12	21,200	22,300	21,100	21,600	-0.69	21,700	-0.23	5.69	81.82 K	176.74 M	0.18	0.18	100.0	100.0	9.3 M	9.3 M	1.0	0.0
357	1401/07/11	20,800	21,900	20,800	21,900	2.82	21,750	2.11	5.29	410.22 K	892.89 M	0.97	0.93	100.0	100.0	37.2 M	24.13 M	1.54	0.0
358	1401/07/10	21,050	21,750	20,750	21,750	1.87	21,300	-0.23	4.82	150.56 K	318.88 M	0.35	0.35	100.0	100.0	15.94 M	11.39 M	1.4	0.0
359	1401/07/09	21,600	22,050	21,000	21,050	-2.55	21,350	-1.16	5.0	203.44 K	430.22 M	0.43	0.48	100.0	100.0	12.65 M	15.36 M	-1.21	0.0
360	1401/07/06	21,500	22,700	21,450	22,450	1.58	21,600	-2.26	5.83	938.75 K	2.03 B	2.39	2.4	100.0	100.0	25.66 M	27.39 M	-1.07	0.0
361	1401/07/04	22,100	23,000	22,100	22,100	-2.86	22,100	-2.86	4.07	618.87 K	1.37 B	1.46	1.67	100.0	98.89	65.2 M	39.82 M	1.64	15.26 M
362	1401/07/02	22,450	22,450	22,450	22,450	-2.81	22,750	-1.52	0.0	201.49 K	452.34 M	0.39	0.55	100.0	100.0	34.8 M	28.27 M	1.23	0.0
363	1401/06/30	22,700	22,700	22,700	22,700	-2.99	23,100	-1.28	0.0	162.82 K	369.6 M	0.29	0.43	100.0	100.0	23.1 M	23.1 M	1.0	0.0
364	1401/06/29	24,750	24,750	23,350	23,350	-2.91	23,400	-2.7	6.0	420.65 K	984.11 M	0.87	1.13	100.0	100.0	16.97 M	30.75 M	-1.81	0.0
365	1401/06/28	24,200	24,250	23,250	24,250	2.97	24,050	2.12	4.3	562.4 K	1.35 B	1.21	1.6	99.34	100.0	25.83 M	12.64 M	2.04	-8.95 M
366	1401/06/27	23,850	23,850	22,550	23,700	2.16	23,550	1.51	5.76	770.21 K	1.81 B	2.16	2.37	99.59	100.0	23.45 M	17.1 M	1.37	-7.49 M
367	1401/06/23	22,150	23,200	22,150	23,200	2.88	23,200	2.88	4.74	647.33 K	1.5 B	1.79	2.14	100.0	97.99	38.51 M	18.17 M	2.12	30.16 M
368	1401/06/22	22,550	22,550	22,500	22,550	2.97	22,550	2.97	0.22	382.47 K	862.46 M	0.86	1.3	96.6	100.0	39.67 M	16.27 M	2.44	-29.31 M
369	1401/06/21	21,550	22,450	21,550	22,250	1.83	21,900	0.23	4.18	64.12 K	142.03 M	0.1	0.21	100.0	100.0	5.92 M	3.38 M	1.75	0.0
370	1401/06/20	21,250	21,850	21,250	21,850	2.82	21,850	2.82	2.82	466.47 K	1.02 B	0.76	1.62	100.0	100.0	17.27 M	19.59 M	-1.13	0.0
371	1401/06/19	20,900	21,500	20,900	21,500	2.87	21,250	1.67	2.87	220.04 K	472.92 M	0.37	0.76	100.0	100.0	18.19 M	10.28 M	1.77	0.0
372	1401/06/16	21,850	21,850	20,850	21,200	-1.17	20,900	-2.56	4.8	674.09 K	1.41 B	1.45	2.58	95.11	100.0	16.54 M	38.07 M	-2.3	-68.8 M
373	1401/06/15	22,550	22,550	21,400	21,400	-2.95	21,450	-2.72	5.37	811.41 K	1.74 B	2.61	3.48	99.14	97.54	16.76 M	27.39 M	-1.63	27.9 M
374	1401/06/14	22,100	22,100	21,600	22,100	2.79	22,050	2.56	2.31	1.01 M	2.24 B	8.37	5.28	96.62	100.0	24.0 M	19.61 M	1.22	-75.44 M
375	1401/06/13	21,550	21,550	21,550	21,550	2.86	21,500	2.63	0.0	346.99 K	747.75 M	3.69	1.93	94.24	100.0	100.66 M	21.99 M	4.58	-43.1 M
376	1401/06/12	21,400	21,400	21,400	21,400	2.88	20,950	0.72	0.0	100.0 K	214.0 M	0.92	0.54	100.0	100.0	107.0 M	9.73 M	11.0	0.0
377	1401/06/09	21,340	21,340	21,340	21,340	2.99	20,800	0.39	0.0	48.19 K	102.83 M	0.35	0.26	100.0	100.0	34.28 M	5.71 M	6.0	0.0
378	1401/06/08	21,250	21,250	21,250	21,250	2.96	20,720	0.39	0.0	48.94 K	103.99 M	0.26	0.25	100.0	100.0	26.0 M	6.93 M	3.75	0.0
379	1401/06/07	21,150	21,150	21,150	21,150	2.97	20,640	0.49	0.0	60.66 K	128.29 M	0.25	0.29	100.0	100.0	64.14 M	10.69 M	6.0	0.0
380	1401/06/06	20,810	20,810	20,810	20,810	2.97	20,540	1.63	0.0	212.81 K	442.86 M	0.9	0.95	100.0	100.0	55.36 M	15.82 M	3.5	0.0
381	1401/06/05	20,000	20,530	20,000	20,530	2.96	20,210	1.35	2.65	175.85 K	360.94 M	0.72	0.81	100.0	100.0	32.81 M	10.94 M	3.0	0.0
382	1401/06/02	19,840	20,230	19,840	20,230	2.95	19,940	1.48	1.97	197.39 K	398.94 M	0.8	0.91	100.0	100.0	15.34 M	9.5 M	1.62	0.0
383	1401/06/01	19,550	19,830	19,500	19,830	2.96	19,650	2.02	1.69	282.14 K	558.39 M	1.23	1.33	100.0	100.0	14.69 M	11.17 M	1.32	0.0
384	1401/05/31	19,880	19,880	19,160	19,320	-2.18	19,260	-2.48	3.76	360.11 K	692.65 M	1.79	1.81	100.0	100.0	12.37 M	17.32 M	-1.4	0.0
385	1401/05/30	19,930	19,930	19,330	19,600	-0.61	19,750	0.15	3.1	165.98 K	328.58 M	0.8	0.86	100.0	100.0	10.27 M	8.21 M	1.25	0.0
386	1401/05/29	19,450	20,250	19,400	19,400	-3.0	19,720	-1.4	4.38	210.25 K	409.75 M	1.0	1.06	100.0	100.0	5.46 M	9.99 M	-1.83	0.0
387	1401/05/26	20,300	20,300	19,700	19,700	-2.96	20,000	-1.48	3.05	214.23 K	423.02 M	1.09	1.04	100.0	100.0	6.31 M	11.43 M	-1.81	0.0
388	1401/05/25	19,950	20,700	19,900	20,000	-2.44	20,300	-0.98	4.02	192.96 K	387.52 M	0.93	0.94	100.0	100.0	5.62 M	9.94 M	-1.77	0.0
389	1401/05/24	20,200	21,250	20,200	20,450	-1.68	20,500	-1.44	5.2	222.93 K	453.12 M	1.12	1.12	100.0	100.0	6.38 M	9.06 M	-1.42	0.0
390	1401/05/23	20,650	21,500	20,500	20,500	-2.84	20,800	-1.42	4.88	200.3 K	411.39 M	1.1	0.92	100.0	100.0	6.86 M	16.46 M	-2.4	0.0
391	1401/05/22	20,550	21,600	20,450	20,800	-0.95	21,100	0.48	5.62	220.97 K	467.87 M	1.26	0.93	100.0	100.0	12.31 M	11.41 M	1.08	0.0
392	1401/05/19	20,550	21,550	20,500	20,950	0.0	21,000	0.24	5.12	147.2 K	309.56 M	0.86	0.6	100.0	100.0	9.67 M	10.32 M	-1.07	0.0
393	1401/05/18	21,150	21,250	20,100	21,250	2.91	20,950	1.45	5.72	249.05 K	525.75 M	1.59	1.03	100.0	100.0	9.39 M	9.22 M	1.02	0.0
394	1401/05/15	20,600	21,000	20,050	20,950	1.45	20,650	0.0	4.74	181.98 K	376.46 M	0.96	0.74	100.0	100.0	15.69 M	13.94 M	1.13	0.0
395	1401/05/12	20,200	21,000	20,150	20,700	-0.24	20,650	-0.48	4.22	107.42 K	218.45 M	0.39	0.41	100.0	100.0	6.07 M	8.4 M	-1.38	0.0
396	1401/05/11	20,500	21,300	20,450	20,450	-2.85	20,750	-1.43	4.16	188.87 K	386.82 M	0.78	0.67	100.0	100.0	8.06 M	12.89 M	-1.6	0.0
397	1401/05/10	21,550	21,550	20,550	20,900	-0.48	21,050	0.24	4.87	126.21 K	266.92 M	0.49	0.42	100.0	100.0	14.83 M	8.09 M	1.83	0.0
398	1401/05/09	21,600	21,700	20,600	20,600	-2.83	21,000	-0.94	5.34	179.33 K	372.4 M	0.7	0.59	100.0	100.0	12.01 M	13.79 M	-1.15	0.0
399	1401/05/08	20,400	21,500	20,400	21,100	0.72	21,200	1.19	5.39	344.66 K	731.65 M	1.69	1.08	100.0	100.0	23.6 M	13.3 M	1.77	0.0
400	1401/05/05	20,850	21,700	20,850	21,400	-0.23	20,950	-2.33	4.08	533.51 K	1.12 B	4.98	1.69	100.0	100.0	18.02 M	18.32 M	-1.02	0.0
401	1401/05/04	20,900	21,500	20,900	20,900	-2.79	21,450	-0.23	2.87	26.65 K	55.71 M	0.16	0.08	100.0	100.0	6.96 M	13.93 M	-2.0	0.0
402	1401/04/28	21,200	22,000	21,200	21,200	-2.97	21,550	-1.37	3.77	196.29 K	418.29 M	0.97	0.56	100.0	100.0	7.09 M	11.95 M	-1.69	0.0
403	1401/04/26	22,650	22,650	21,450	21,450	-2.94	21,850	-1.13	5.59	185.48 K	399.47 M	0.92	0.5	100.0	100.0	10.8 M	23.5 M	-2.18	0.0
404	1401/04/25	22,650	22,650	21,700	22,500	1.81	22,100	0.0	4.38	79.43 K	176.11 M	0.39	0.21	100.0	100.0	11.01 M	5.5 M	2.0	0.0
405	1401/04/22	21,600	22,700	21,600	22,200	0.45	22,100	0.0	5.09	47.79 K	105.95 M	0.15	0.12	100.0	100.0	5.58 M	4.41 M	1.26	0.0
406	1401/04/21	21,550	22,700	21,500	22,550	1.81	22,100	-0.23	5.58	311.63 K	688.65 M	0.84	0.73	100.0	100.0	25.51 M	14.97 M	1.7	0.0
407	1401/04/20	22,400	23,000	22,100	22,100	-2.86	22,150	-2.64	4.07	389.31 K	862.68 M	1.09	0.86	100.0	100.0	22.7 M	14.38 M	1.58	0.0
408	1401/04/18	22,250	23,200	22,200	22,400	-1.54	22,750	0.0	4.5	176.05 K	400.13 M	0.5	0.38	100.0	100.0	10.26 M	8.0 M	1.28	0.0
409	1401/04/15	23,300	23,300	22,300	22,900	0.66	22,750	0.0	4.48	81.04 K	184.36 M	0.21	0.17	100.0	100.0	7.37 M	5.12 M	1.44	0.0
410	1401/04/14	23,300	23,400	22,100	22,750	0.0	22,750	0.0	5.88	588.17 K	1.34 B	1.65	1.26	100.0	100.0	14.7 M	17.37 M	-1.18	0.0
411	1401/04/13	22,700	22,750	22,200	22,750	2.94	22,750	2.94	2.48	615.37 K	1.4 B	1.74	1.37	100.0	100.0	18.65 M	23.71 M	-1.27	0.0
412	1401/04/12	22,150	22,250	21,600	22,250	2.77	22,100	2.08	3.01	331.7 K	736.07 M	0.86	0.73	100.0	100.0	11.68 M	10.37 M	1.13	0.0
413	1401/04/11	21,100	22,050	21,100	22,000	2.09	21,650	0.46	4.5	128.92 K	282.41 M	0.32	0.27	100.0	100.0	5.65 M	4.95 M	1.14	0.0
414	1401/04/08	21,550	22,200	21,250	21,700	-0.91	21,550	-1.6	4.47	309.33 K	664.74 M	0.64	0.6	100.0	100.0	11.27 M	16.62 M	-1.47	0.0
415	1401/04/07	21,900	21,950	20,850	21,850	2.34	21,900	2.58	5.28	393.19 K	861.58 M	0.8	0.77	100.0	100.0	16.26 M	15.39 M	1.06	0.0
416	1401/04/06	21,100	22,150	21,050	21,250	-2.07	21,350	-1.61	5.23	603.88 K	1.29 B	1.45	1.18	89.34	100.0	21.75 M	25.81 M	-1.19	-137.6 M
417	1401/04/05	21,000	22,100	21,000	21,700	0.7	21,700	0.7	5.24	502.76 K	1.09 B	1.14	0.93	61.07	100.0	17.53 M	19.84 M	-1.13	-424.77 M
418	1401/04/04	21,800	22,100	21,100	21,400	-0.93	21,550	-0.23	4.74	190.75 K	410.04 M	0.37	0.33	65.66	100.0	6.57 M	8.91 M	-1.36	-140.81 M
419	1401/04/01	21,900	22,500	21,400	21,750	-1.36	21,600	-2.04	5.14	715.91 K	1.55 B	1.74	1.27	91.31	100.0	17.23 M	23.81 M	-1.38	-134.43 M
420	1401/03/31	22,600	22,850	21,800	22,100	-1.56	22,050	-1.78	4.82	446.77 K	984.74 M	0.92	0.77	100.0	100.0	13.13 M	17.9 M	-1.36	0.0
421	1401/03/30	22,650	22,900	22,250	22,400	0.67	22,450	0.9	2.92	224.34 K	507.58 M	0.4	0.37	100.0	100.0	12.69 M	8.75 M	1.45	0.0
422	1401/03/29	21,850	22,900	21,750	22,100	-1.34	22,250	-0.67	5.29	632.69 K	1.41 B	1.0	1.03	100.0	100.0	14.99 M	15.48 M	-1.03	0.0
423	1401/03/28	23,000	23,200	22,200	22,200	-2.84	22,400	-1.97	4.5	582.98 K	1.31 B	0.99	0.92	100.0	100.0	13.75 M	21.07 M	-1.53	0.0
424	1401/03/25	22,850	23,500	22,400	22,450	-2.18	22,850	-0.44	4.91	169.22 K	384.8 M	0.27	0.26	100.0	100.0	8.37 M	6.52 M	1.28	0.0
425	1401/03/24	23,050	23,600	22,850	22,850	-2.97	22,950	-2.55	3.28	811.05 K	1.86 B	1.52	1.22	100.0	90.96	16.77 M	21.17 M	-1.26	168.24 M
426	1401/03/23	23,850	24,000	23,300	23,450	0.21	23,550	0.64	3.0	626.98 K	1.48 B	1.35	0.92	100.0	100.0	15.55 M	14.92 M	1.04	0.0
427	1401/03/22	23,450	23,850	22,700	23,400	0.86	23,400	0.86	5.07	966.11 K	2.26 B	2.74	1.44	100.0	100.0	10.81 M	16.14 M	-1.49	0.0
428	1401/03/21	22,650	23,400	22,650	23,300	1.53	23,200	1.09	3.31	363.61 K	844.47 M	0.95	0.53	100.0	100.0	6.45 M	11.11 M	-1.72	0.0
429	1401/03/18	22,200	23,500	22,200	23,200	1.53	22,950	0.44	5.86	336.06 K	772.14 M	0.62	0.43	100.0	100.0	9.42 M	9.53 M	-1.01	0.0
430	1401/03/17	21,750	23,050	21,750	22,600	0.89	22,850	2.01	5.98	370.23 K	846.32 M	0.7	0.48	100.0	100.0	10.99 M	8.14 M	1.35	0.0
431	1401/03/16	22,450	22,550	22,250	22,250	-2.84	22,400	-2.18	1.35	283.47 K	630.93 M	0.47	0.37	100.0	100.0	13.14 M	27.43 M	-2.09	0.0
432	1401/03/11	24,000	24,000	22,700	22,800	-2.56	22,900	-2.14	5.73	408.87 K	935.73 M	0.56	0.51	100.0	100.0	7.86 M	13.56 M	-1.72	0.0
433	1401/03/10	22,950	23,500	22,250	23,100	1.09	23,400	2.41	5.62	516.77 K	1.21 B	0.64	0.63	100.0	100.0	12.73 M	11.09 M	1.15	0.0
434	1401/03/09	22,600	23,650	22,500	22,550	-2.59	22,850	-1.3	5.11	1.12 M	2.55 B	1.65	1.34	100.0	100.0	14.02 M	17.13 M	-1.22	0.0
435	1401/03/08	23,150	23,800	23,000	23,000	-2.95	23,150	-2.32	3.48	317.11 K	729.76 M	0.41	0.36	100.0	100.0	9.48 M	13.27 M	-1.4	0.0
436	1401/03/07	24,350	24,350	23,050	23,050	-2.95	23,700	-0.21	5.64	643.41 K	1.53 B	0.79	0.72	100.0	91.49	14.96 M	12.25 M	1.22	129.88 M
437	1401/03/04	22,750	23,750	22,750	23,750	2.81	23,750	2.81	4.4	1.05 M	2.49 B	1.42	1.13	100.0	100.0	32.36 M	36.65 M	-1.13	0.0
438	1401/03/03	22,750	24,100	22,700	23,050	-1.5	23,100	-1.28	6.17	903.91 K	2.09 B	1.17	0.95	92.77	99.99	12.65 M	14.49 M	-1.15	-150.7 M
439	1401/03/02	23,350	24,500	23,350	23,350	-2.91	23,400	-2.7	4.93	476.18 K	1.11 B	0.61	0.49	92.48	100.0	8.52 M	24.23 M	-2.84	-83.82 M
440	1401/03/01	24,100	25,000	24,000	24,000	-2.83	24,050	-2.63	4.17	814.0 K	1.96 B	1.0	0.81	97.54	100.0	12.74 M	21.52 M	-1.69	-48.1 M
441	1401/02/31	24,600	25,500	24,150	24,200	-2.62	24,700	-0.6	5.59	806.01 K	1.99 B	0.95	0.77	100.0	100.0	14.86 M	19.53 M	-1.31	0.0
442	1401/02/28	24,400	25,550	24,200	24,750	-0.6	24,850	-0.2	5.58	695.57 K	1.73 B	0.81	0.68	100.0	100.0	13.94 M	12.8 M	1.09	0.0
443	1401/02/27	25,700	25,800	24,650	24,850	-2.17	24,900	-1.97	4.67	1.07 M	2.65 B	1.39	1.08	100.0	100.0	14.5 M	14.42 M	1.01	0.0
444	1401/02/26	25,450	25,500	24,800	25,250	1.81	25,400	2.42	2.82	544.57 K	1.38 B	0.5	0.55	100.0	100.0	12.36 M	9.75 M	1.27	0.0
445	1401/02/25	23,850	25,200	23,800	25,050	2.24	24,800	1.22	5.88	955.05 K	2.37 B	1.01	0.93	100.0	100.0	19.72 M	10.8 M	1.83	0.0
446	1401/02/24	24,650	24,650	24,100	24,600	2.71	24,500	2.3	2.28	978.5 K	2.4 B	1.18	0.97	100.0	100.0	19.19 M	13.18 M	1.46	0.0
447	1401/02/21	23,300	24,450	23,300	24,200	1.89	23,950	0.84	4.94	735.15 K	1.76 B	0.86	0.69	100.0	100.0	17.78 M	13.04 M	1.36	0.0
448	1401/02/20	23,600	24,200	23,550	24,100	-0.62	23,750	-2.06	2.76	623.69 K	1.48 B	0.65	0.58	100.0	100.0	9.95 M	7.48 M	1.33	0.0
449	1401/02/19	24,900	24,900	23,500	23,700	-2.07	24,250	0.21	5.96	2.15 M	5.22 B	2.8	2.15	100.0	100.0	16.91 M	15.14 M	1.12	0.0
450	1401/02/18	24,450	24,450	24,450	24,450	2.95	24,200	1.89	0.0	241.8 K	591.19 M	0.26	0.24	100.0	100.0	36.95 M	7.78 M	4.75	0.0
451	1401/02/17	23,750	23,750	23,750	23,750	2.81	23,750	2.81	0.0	383.13 K	909.94 M	0.35	0.38	100.0	100.0	26.0 M	5.69 M	4.57	0.0
452	1401/02/12	22,200	23,300	22,200	23,300	2.87	23,100	1.99	4.95	866.48 K	2.0 B	0.68	0.85	100.0	100.0	28.62 M	12.68 M	2.26	0.0
453	1401/02/11	22,950	23,100	22,100	22,500	-1.1	22,650	-0.44	4.52	1.13 M	2.56 B	0.87	1.12	100.0	100.0	9.87 M	11.26 M	-1.14	0.0
454	1401/02/10	22,400	22,900	22,250	22,550	1.35	22,750	2.25	2.92	1.22 M	2.77 B	0.99	1.25	100.0	99.86	7.63 M	16.57 M	-2.17	3.78 M
455	1401/02/07	22,000	22,800	21,850	21,950	-2.44	22,250	-1.11	4.35	1.11 M	2.48 B	0.85	1.15	100.0	100.0	10.62 M	13.98 M	-1.32	0.0
456	1401/02/06	22,550	22,600	22,150	22,150	0.91	22,500	2.51	2.03	1.21 M	2.74 B	0.86	1.31	100.0	100.0	11.94 M	15.81 M	-1.32	0.0
457	1401/02/05	21,400	22,000	21,100	22,000	2.8	21,950	2.57	4.27	1.67 M	3.67 B	1.5	1.81	100.0	95.35	29.82 M	29.89 M	-1.0	170.72 M
458	1401/02/04	21,350	22,000	21,350	21,350	-2.95	21,400	-2.73	3.04	1.3 M	2.77 B	1.41	1.42	93.88	100.0	12.64 M	13.6 M	-1.08	-169.66 M
459	1401/01/31	22,000	22,600	22,000	22,000	-2.87	22,000	-2.87	2.73	836.67 K	1.84 B	0.97	0.96	100.0	100.0	7.17 M	18.24 M	-2.54	0.0
460	1401/01/30	22,500	22,750	22,100	22,350	1.13	22,650	2.49	2.94	1.54 M	3.5 B	1.73	1.92	100.0	100.0	11.2 M	16.49 M	-1.47	0.0
461	1401/01/29	22,500	23,000	21,050	22,000	-0.23	22,100	0.23	9.26	1.74 M	3.84 B	2.53	2.28	100.0	99.42	8.99 M	12.2 M	-1.36	22.37 M
462	1401/01/28	22,450	22,450	22,450	22,450	2.98	22,050	1.15	0.0	152.44 K	342.22 M	0.15	0.18	100.0	100.0	42.78 M	8.15 M	5.25	0.0
463	1401/01/27	21,900	21,900	21,600	21,900	2.82	21,800	2.35	1.39	321.52 K	704.1 M	0.29	0.33	100.0	100.0	24.28 M	11.36 M	2.14	0.0
464	1401/01/24	21,100	21,300	21,100	21,300	2.9	21,300	2.9	0.95	577.69 K	1.23 B	0.5	0.6	100.0	92.58	31.52 M	13.88 M	2.27	91.2 M
465	1401/01/23	20,950	21,000	20,200	20,750	1.72	20,700	1.47	3.96	1.66 M	3.44 B	1.97	1.74	100.0	96.72	17.84 M	18.6 M	-1.04	112.98 M
466	1401/01/22	20,300	20,400	20,300	20,400	2.77	20,400	2.77	0.49	715.51 K	1.46 B	0.92	0.69	98.6	100.0	14.38 M	22.79 M	-1.58	-20.39 M
467	1401/01/21	20,200	20,500	19,750	20,000	-1.72	19,850	-2.46	3.8	1.93 M	3.83 B	2.91	1.82	100.0	91.82	10.41 M	23.15 M	-2.22	313.5 M
468	1401/01/20	21,300	21,300	20,250	20,250	-2.88	20,350	-2.4	5.19	650.92 K	1.32 B	0.94	0.49	100.0	100.0	7.39 M	11.51 M	-1.56	0.0
469	1401/01/17	20,300	21,450	19,800	20,900	1.7	20,850	1.46	8.33	792.03 K	1.65 B	1.2	0.61	100.0	88.57	6.87 M	8.75 M	-1.27	188.49 M
470	1401/01/16	20,150	20,150	20,150	20,150	-2.89	20,550	-0.96	0.0	130.69 K	263.34 M	0.16	0.1	93.11	100.0	3.27 M	131.67 M	-40.27	-18.13 M
471	1401/01/15	21,100	21,400	20,550	20,550	-2.84	20,750	-1.89	4.14	383.61 K	796.06 M	0.47	0.3	100.0	100.0	6.42 M	15.92 M	-2.48	0.0
472	1401/01/14	21,100	21,950	21,050	21,050	-2.77	21,150	-2.31	4.28	1.36 M	2.87 B	1.57	1.12	98.83	96.2	10.25 M	12.92 M	-1.26	75.57 M
473	1401/01/10	21,650	21,650	21,350	21,350	1.43	21,650	2.85	1.41	793.01 K	1.72 B	0.86	0.68	100.0	67.07	13.95 M	13.54 M	1.03	565.07 M
474	1401/01/09	21,050	21,050	20,850	21,050	2.93	21,050	2.93	0.96	629.51 K	1.32 B	0.76	0.55	99.69	100.0	14.04 M	13.24 M	1.06	-4.04 M
475	1401/01/07	20,400	20,800	19,600	20,800	2.97	20,450	1.24	6.12	1.05 M	2.14 B	1.63	0.96	72.79	100.0	8.51 M	11.56 M	-1.36	-581.8 M
476	1401/01/06	20,250	20,350	20,050	20,050	-2.91	20,200	-2.18	1.5	287.74 K	577.59 M	0.38	0.27	100.0	100.0	5.83 M	8.89 M	-1.52	0.0
477	1400/12/28	21,500	21,500	20,350	20,350	-2.86	20,650	-1.43	5.65	1.56 M	3.22 B	1.91	1.57	99.29	100.0	13.34 M	18.64 M	-1.4	-22.82 M
478	1400/12/25	20,900	21,550	20,900	20,900	-5.0	20,950	-4.77	3.11	1.1 M	2.3 B	0.94	1.16	91.92	94.28	10.75 M	17.37 M	-1.62	-54.34 M
479	1400/12/24	21,550	21,550	21,550	21,550	-2.93	22,000	-0.9	0.0	132.42 K	285.37 M	0.11	0.14	100.0	100.0	10.98 M	9.84 M	1.12	0.0
480	1400/12/23	21,750	21,750	21,750	21,750	-2.9	22,200	-0.89	0.0	117.36 K	255.25 M	0.08	0.1	100.0	100.0	4.82 M	11.1 M	-2.3	0.0
481	1400/12/22	23,250	23,300	22,250	22,250	-2.84	22,400	-2.18	4.72	903.0 K	2.02 B	0.51	0.81	100.0	91.13	11.06 M	10.19 M	1.09	179.56 M
482	1400/12/21	21,750	22,950	21,750	22,950	2.91	22,900	2.69	5.52	1.83 M	4.2 B	0.97	1.8	100.0	93.08	13.56 M	14.99 M	-1.11	290.62 M
483	1400/12/18	22,100	23,200	22,100	22,600	-0.66	22,300	-1.98	4.98	2.87 M	6.4 B	1.13	3.27	87.86	86.73	11.14 M	11.06 M	1.01	72.31 M
484	1400/12/17	22,450	22,500	22,450	22,450	-2.81	22,750	-1.52	0.22	210.54 K	472.68 M	0.08	0.24	91.03	100.0	6.72 M	29.54 M	-4.39	-42.39 M
485	1400/12/16	23,650	24,100	22,900	22,900	-2.97	23,100	-2.12	5.24	1.73 M	3.99 B	0.78	2.21	99.93	100.0	7.84 M	25.75 M	-3.29	-2.58 M
486	1400/12/15	23,750	24,550	23,450	23,450	-2.9	23,600	-2.28	4.69	2.18 M	5.14 B	1.23	3.24	99.93	99.86	15.19 M	13.72 M	1.11	3.22 M
487	1400/12/14	24,900	24,950	23,900	23,900	-2.85	24,150	-1.83	4.39	2.49 M	6.01 B	1.96	4.54	100.0	60.58	12.28 M	10.89 M	1.13	2.37 B
488	1400/12/11	24,500	25,700	24,500	24,500	-2.97	24,600	-2.57	4.9	6.06 M	14.9 B	101.98	24.0	99.95	57.79	14.17 M	16.76 M	-1.18	6.28 B
489	1400/12/09	25,050	25,050	25,050	25,050	-2.91	25,250	-2.13	0.0	278.12 K	696.69 M	70.31	1.14	100.0	100.0	19.91 M	53.59 M	-2.69	0.0
490	1400/12/08	24,600	24,600	24,600	24,600	-4.84	25,800	-0.19	0.0	10.93 K	26.88 M	4.86	0.04	100.0	100.0	4.48 M	26.88 M	-6.0	0.0
491	1400/12/07	25,100	25,100	25,100	25,100	-2.9	25,850	0.0	0.0	576.0	1.45 M	0.24	0.0	100.0	100.0	1.45 M	1.45 M	1.0	0.0
492	1400/12/02	24,600	24,600	24,600	24,600	-4.84	25,850	0.0	0.0	4.01 K	9.86 M	2.14	0.02	100.0	100.0	1.23 M	9.86 M	-8.0	0.0
493	1400/12/01	25,100	25,100	25,100	25,100	-2.9	25,850	0.0	0.0	3.67 K	9.2 M	0.13	0.02	100.0	100.0	3.07 M	3.07 M	1.0	0.0
494	1400/11/30	25,100	25,100	25,100	25,100	-2.9	25,850	0.0	0.0	600.0	1.51 M	0.0	0.0	100.0	100.0	753.0 K	1.51 M	-2.0	0.0
495	1400/11/27	25,100	25,100	25,100	25,100	-2.9	25,850	0.0	0.0	2.4 K	6.02 M	0.0	0.01	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
496	1400/11/25	24,600	24,600	24,600	24,600	-4.84	25,850	0.0	0.0	1.21 K	2.98 M	0.0	0.0	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
497	1400/11/24	25,100	25,100	25,100	25,100	-2.9	25,850	0.0	0.0	1.5 K	3.77 M	0.0	0.01	100.0	100.0	1.88 M	3.77 M	-2.0	0.0
498	1400/11/23	25,350	25,350	25,350	25,350	-2.87	25,850	-0.96	0.0	138.65 K	351.47 M	0.16	0.56	100.0	100.0	23.43 M	23.43 M	1.0	0.0
499	1400/11/20	27,200	27,200	25,850	25,850	-2.82	26,100	-1.88	5.22	697.36 K	1.82 B	0.93	3.27	100.0	100.0	8.12 M	7.11 M	1.14	0.0
500	1400/11/19	25,900	27,950	25,900	26,100	-4.22	26,600	-2.39	7.92	3.72 M	9.88 B	522.48	129.99	99.91	100.0	11.45 M	21.58 M	-1.88	-8.78 M
501	1400/11/18	27,250	27,250	27,250	27,250	-2.85	27,250	-2.85	0.0	2.79 K	7.6 M	0.42	0.1	100.0	100.0	3.8 M	7.6 M	-2.0	0.0
502	1400/11/17	28,050	28,050	28,050	28,050	-2.94	28,050	-2.94	0.0	384.0	1.08 M	0.05	0.01	100.0	100.0	538.56 K	1.08 M	-2.0	0.0
503	1400/11/16	28,900	28,900	28,900	28,900	-2.86	28,900	-2.86	0.0	6.43 K	18.57 M	0.17	0.16	100.0	77.8	6.19 M	14.45 M	-2.33	4.12 M
504	1400/11/13	29,750	29,750	29,750	29,750	-4.95	29,750	-4.95	0.0	24.31 K	72.32 M	0.48	0.6	100.0	100.0	12.05 M	72.32 M	-6.0	0.0
505	1400/11/12	31,300	31,300	31,300	31,300	-2.95	31,300	-2.95	0.0	1.65 K	5.17 M	0.03	0.04	100.0	100.0	1.29 M	5.17 M	-4.0	0.0
506	1400/11/11	31,300	31,300	31,300	31,300	-2.95	32,250	0.0	0.0	170.0	532.1 K	0.0	0.0	100.0	100.0	532.1 K	532.1 K	1.0	0.0
507	1400/11/10	31,350	31,350	31,350	31,350	-2.94	32,250	-0.15	0.0	9.34 K	29.27 M	0.19	0.22	100.0	100.0	4.88 M	29.27 M	-6.0	0.0
508	1400/11/09	31,500	31,500	31,500	31,500	-4.98	32,300	-2.56	0.0	154.03 K	485.2 M	8.28	3.94	35.08	100.0	10.01 M	121.3 M	-12.12	-315.0 M
509	1400/11/06	32,450	32,450	32,450	32,450	-2.99	33,150	-0.9	0.0	89.8 K	291.4 M	2.59	2.25	66.59	100.0	19.41 M	36.43 M	-1.88	-97.35 M
510	1400/11/03	31,800	31,800	31,800	31,800	-4.93	33,450	0.0	0.0	2.15 K	6.84 M	0.04	0.03	100.0	100.0	6.84 M	6.84 M	1.0	0.0
511	1400/11/02	32,450	32,450	32,450	32,450	-2.99	33,450	0.0	0.0	555.0	1.8 M	0.01	0.0	100.0	100.0	600.33 K	1.8 M	-3.0	0.0
512	1400/10/29	32,450	32,450	32,450	32,450	-2.99	33,450	0.0	0.0	300.0	973.5 K	0.01	0.0	100.0	100.0	973.5 K	973.5 K	1.0	0.0
513	1400/10/28	32,450	32,450	32,450	32,450	-2.99	33,450	0.0	0.0	155.0	502.98 K	0.0	0.0	100.0	100.0	502.98 K	502.98 K	1.0	0.0
514	1400/10/27	32,750	32,750	32,750	32,750	-4.93	33,450	-2.9	0.0	170.51 K	558.4 M	10.26	0.91	100.0	100.0	23.27 M	69.8 M	-3.0	0.0
515	1400/10/26	33,750	33,750	33,750	33,750	-2.88	34,450	-0.86	0.0	79.44 K	268.12 M	13.36	0.37	100.0	100.0	24.37 M	268.12 M	-11.0	0.0
516	1400/10/25	33,750	33,750	33,750	33,750	-2.88	34,750	0.0	0.0	200.0	675.0 K	0.03	0.0	100.0	100.0	675.0 K	675.0 K	1.0	0.0
517	1400/10/22	33,750	33,750	33,750	33,750	-2.88	34,750	0.0	0.0	160.0	540.0 K	0.02	0.0	100.0	100.0	540.0 K	540.0 K	1.0	0.0
518	1400/10/20	33,050	33,050	33,050	33,050	-4.89	34,750	0.0	0.0	2.55 K	8.43 M	0.04	0.01	100.0	100.0	2.11 M	8.43 M	-4.0	0.0
519	1400/10/19	33,750	33,750	33,750	33,750	-2.88	34,750	0.0	0.0	767.0	2.59 M	0.01	0.0	100.0	100.0	2.59 M	2.59 M	1.0	0.0
520	1400/10/18	33,800	33,800	33,800	33,800	-2.93	34,750	-0.2	0.0	26.05 K	88.06 M	0.46	0.07	4.05	100.0	1.19 M	44.03 M	-37.08	-84.5 M
521	1400/10/15	33,779	33,779	33,779	33,779	-3.0	34,819	-0.01	0.0	1.14 K	3.84 M	0.02	0.0	100.0	100.0	1.92 M	3.84 M	-2.0	0.0
522	1400/10/14	33,790	33,790	33,790	33,790	-3.0	34,823	-0.03	0.0	3.15 K	10.64 M	0.05	0.01	100.0	100.0	1.33 M	10.64 M	-8.0	0.0
523	1400/10/13	34,696	34,820	34,696	34,696	-5.0	34,835	-4.62	0.36	252.49 K	876.1 M	8.28	0.58	100.0	100.0	9.13 M	16.85 M	-1.85	0.0
524	1400/10/12	35,508	35,508	35,508	35,508	-3.0	36,522	-0.23	0.0	20.97 K	74.44 M	0.44	0.05	100.0	100.0	1.73 M	24.81 M	-14.33	0.0
525	1400/10/11	35,539	35,539	35,539	35,539	-3.0	36,606	-0.09	0.0	7.93 K	28.18 M	0.04	0.02	100.0	100.0	7.04 M	28.18 M	-4.0	0.0
526	1400/10/08	35,573	35,573	35,573	35,573	-3.0	36,638	-0.1	0.0	8.57 K	30.48 M	0.02	0.02	100.0	100.0	3.81 M	30.48 M	-8.0	0.0
527	1400/10/07	35,680	35,680	35,680	35,680	-3.0	36,673	-0.3	0.0	27.11 K	96.73 M	0.06	0.04	100.0	100.0	6.91 M	96.73 M	-14.0	0.0
528	1400/09/28	36,037	36,037	36,037	36,037	-3.0	36,783	-0.99	0.0	87.92 K	316.83 M	0.2	0.13	100.0	100.0	28.8 M	158.41 M	-5.5	0.0
529	1400/09/27	36,472	36,480	36,472	36,472	-3.0	37,151	-1.19	0.02	105.81 K	385.92 M	0.17	0.15	100.0	100.0	21.44 M	29.69 M	-1.38	0.0
530	1400/09/24	37,475	38,400	36,181	36,181	-3.0	37,600	0.81	6.13	730.59 K	2.75 B	1.23	0.99	100.0	100.0	15.43 M	18.56 M	-1.2	0.0
531	1400/09/23	35,160	38,848	35,160	35,970	-2.81	37,299	0.78	10.49	1.12 M	4.18 B	3.0	1.6	100.0	99.54	20.38 M	19.99 M	1.02	19.05 M
532	1400/09/22	36,266	36,777	36,266	36,266	-3.0	37,010	-1.01	1.41	88.84 K	322.23 M	0.15	0.13	63.98	100.0	20.62 M	26.85 M	-1.3	-116.05 M
533	1400/09/21	36,716	36,724	36,715	36,715	-3.0	37,387	-1.22	0.02	107.63 K	395.19 M	0.17	0.15	53.55	100.0	12.45 M	14.11 M	-1.13	-183.57 M
534	1400/09/20	38,000	39,090	36,820	36,820	-3.0	37,850	-0.28	6.17	1.06 M	4.0 B	1.77	1.6	100.0	100.0	19.7 M	37.04 M	-1.88	0.0
535	1400/09/17	37,906	39,078	37,906	39,078	0.0	37,958	-2.87	3.09	601.33 K	2.28 B	1.03	0.78	100.0	100.0	35.66 M	30.85 M	1.16	0.0
536	1400/09/16	37,970	37,970	37,970	37,970	-3.0	39,078	-0.17	0.0	15.23 K	57.84 M	0.02	0.02	100.0	100.0	3.4 M	28.92 M	-8.5	0.0
537	1400/09/15	40,188	40,188	37,848	37,848	-3.0	39,144	0.32	6.18	1.24 M	4.87 B	1.9	1.52	100.0	100.0	16.03 M	19.03 M	-1.19	0.0
538	1400/09/14	39,019	39,019	38,101	39,019	3.0	39,018	3.0	2.41	312.08 K	1.22 B	0.5	0.38	100.0	69.73	17.15 M	5.9 M	2.91	368.56 M
539	1400/09/13	37,019	37,953	37,019	37,953	3.0	37,883	2.81	2.52	815.1 K	3.09 B	1.51	0.98	100.0	100.0	21.3 M	13.08 M	1.63	0.0
540	1400/09/10	36,306	37,260	36,306	37,170	2.74	36,848	1.85	2.63	526.32 K	1.94 B	0.78	0.63	100.0	100.0	16.16 M	14.8 M	1.09	0.0
541	1400/09/09	36,309	36,309	35,701	36,306	2.99	36,179	2.63	1.7	689.06 K	2.49 B	1.03	0.83	100.0	100.0	16.19 M	19.48 M	-1.2	0.0
542	1400/09/08	34,626	36,760	34,626	36,443	2.09	35,252	-1.24	6.16	929.31 K	3.28 B	1.01	1.18	96.83	100.0	15.94 M	16.71 M	-1.05	-103.74 M
543	1400/09/07	35,300	36,500	35,288	35,288	-3.0	35,696	-1.88	3.43	168.39 K	594.33 M	0.17	0.22	100.0	100.0	7.52 M	22.86 M	-3.04	0.0
544	1400/09/06	36,323	38,290	36,322	36,322	-3.0	36,379	-2.85	5.42	393.93 K	1.43 B	0.4	0.52	100.0	100.0	12.57 M	17.27 M	-1.37	0.0
545	1400/09/03	36,366	37,565	36,366	37,565	3.0	37,445	2.67	3.3	1.2 M	4.51 B	1.11	1.71	100.0	98.65	24.92 M	28.17 M	-1.13	60.86 M
546	1400/09/02	36,365	38,000	36,361	37,480	-0.01	36,471	-2.71	4.51	656.84 K	2.4 B	0.63	0.97	100.0	100.0	16.3 M	15.36 M	1.06	0.0
547	1400/09/01	38,472	38,472	36,232	36,520	-2.23	37,485	0.36	6.18	2.2 M	8.23 B	3.41	3.86	99.25	95.61	21.85 M	29.82 M	-1.36	300.03 M
548	1400/08/30	37,350	37,353	37,340	37,353	5.0	37,352	5.0	0.03	576.5 K	2.15 B	1.06	1.06	100.0	100.0	134.58 M	27.61 M	4.88	0.0
549	1400/08/29	35,600	35,677	34,805	35,677	3.0	35,575	2.71	2.51	273.64 K	974.88 M	0.53	0.5	100.0	100.0	15.23 M	19.5 M	-1.28	0.0
550	1400/08/26	34,800	34,800	33,860	34,800	3.0	34,638	2.52	2.78	1.74 M	6.04 B	2.43	3.27	74.46	91.83	35.39 M	63.71 M	-1.8	-1.05 B
551	1400/08/25	33,860	33,860	33,000	33,860	3.0	33,787	2.78	2.61	415.11 K	1.4 B	0.39	0.78	99.06	100.0	31.58 M	24.61 M	1.28	-13.2 M
552	1400/08/24	33,418	33,418	33,418	33,418	5.0	32,874	3.29	0.0	210.85 K	704.61 M	0.2	0.39	100.0	100.0	234.87 M	27.1 M	8.67	0.0
553	1400/08/23	32,575	32,575	32,575	32,575	3.0	31,827	0.63	0.0	67.51 K	219.91 M	0.06	0.12	100.0	100.0	36.65 M	11.0 M	3.33	0.0
554	1400/08/22	32,140	32,140	32,140	32,140	3.0	31,627	1.36	0.0	144.83 K	465.47 M	0.11	0.24	100.0	100.0	232.73 M	18.62 M	12.5	0.0
555	1400/08/19	31,150	31,211	29,800	31,211	3.0	31,204	2.98	4.73	2.75 M	8.59 B	3.2	5.77	15.02	81.83	21.15 M	137.78 M	-6.52	-5.74 B
556	1400/08/18	31,495	31,533	29,697	31,000	1.26	30,302	-1.02	6.18	2.1 M	6.36 B	3.82	5.47	93.52	69.37	26.9 M	22.85 M	1.18	1.54 B
557	1400/08/17	29,903	31,595	29,902	30,132	-1.92	30,615	-0.35	5.66	164.43 K	501.69 M	0.3	0.42	100.0	100.0	6.6 M	7.27 M	-1.1	0.0
558	1400/08/16	31,985	31,985	30,131	30,131	-3.0	30,721	-1.1	6.15	277.4 K	850.56 M	0.56	0.7	100.0	100.0	10.63 M	12.33 M	-1.16	0.0
559	1400/08/15	30,600	31,649	29,810	31,648	2.99	31,062	1.09	6.17	1.19 M	3.71 B	4.7	3.25	49.58	58.45	18.57 M	16.8 M	1.11	-328.77 M
560	1400/08/12	31,164	31,171	30,591	30,591	-3.0	30,728	-2.57	1.9	565.91 K	1.74 B	3.73	1.51	46.12	80.29	8.18 M	19.39 M	-2.37	-594.11 M
561	1400/08/11	31,497	32,598	31,497	31,670	-2.47	31,537	-2.88	3.5	542.4 K	1.71 B	8.15	1.34	51.39	95.69	13.52 M	19.72 M	-1.46	-757.74 M
562	1400/08/10	31,655	31,655	31,655	31,655	-5.0	32,471	-2.55	0.0	153.04 K	484.45 M	3.74	0.32	100.0	100.0	21.06 M	121.11 M	-5.75	0.0
563	1400/08/09	32,325	32,325	32,325	32,325	-3.0	33,321	-0.01	0.0	957.0	3.09 M	0.02	0.0	100.0	100.0	1.55 M	3.09 M	-2.0	0.0
564	1400/08/08	32,346	32,346	32,346	32,346	-3.0	33,324	-0.07	0.0	6.53 K	21.12 M	0.05	0.01	100.0	100.0	5.28 M	21.12 M	-4.0	0.0
565	1400/08/05	32,533	32,533	32,533	32,533	-3.0	33,346	-0.58	0.0	55.78 K	181.47 M	0.14	0.1	100.0	100.0	15.12 M	90.73 M	-6.0	0.0
566	1400/08/04	32,514	32,514	32,514	32,514	-5.0	33,539	-2.0	0.0	116.57 K	379.03 M	0.26	0.19	100.0	85.78	27.07 M	325.14 M	-12.01	53.89 M
567	1400/08/03	33,283	33,283	33,283	33,283	-3.0	34,225	-0.25	0.0	24.59 K	81.85 M	0.05	0.03	100.0	100.0	6.3 M	27.28 M	-4.33	0.0
568	1400/08/01	33,367	33,367	33,367	33,367	-3.0	34,312	-0.25	0.0	24.38 K	81.35 M	0.03	0.03	100.0	100.0	8.13 M	81.35 M	-10.0	0.0
569	1400/07/28	34,398	34,398	34,398	34,398	-3.0	34,398	-3.0	0.0	420.21 K	1.45 B	0.56	0.46	90.48	63.81	27.83 M	29.75 M	-1.07	385.56 M
570	1400/07/27	35,709	35,709	34,000	34,170	-1.44	35,461	2.28	5.03	1.42 M	5.04 B	2.88	1.57	100.0	50.42	25.86 M	20.5 M	1.26	2.5 B
571	1400/07/26	34,669	34,669	34,669	34,669	3.0	34,669	3.0	0.0	388.01 K	1.35 B	0.84	0.37	100.0	100.0	448.4 M	24.02 M	18.67	0.0
572	1400/07/25	33,990	33,990	32,821	33,930	1.3	33,660	0.5	3.56	334.85 K	1.13 B	0.75	0.32	76.27	100.0	16.53 M	13.91 M	1.19	-267.48 M
573	1400/07/24	34,790	35,400	33,368	33,890	-1.48	33,493	-2.64	6.09	970.65 K	3.25 B	2.79	0.96	98.52	69.19	25.83 M	29.21 M	-1.13	953.61 M
574	1400/07/21	34,399	35,400	34,399	34,399	-3.0	34,400	-2.99	2.91	647.21 K	2.23 B	1.94	0.65	97.57	100.0	38.79 M	35.91 M	1.08	-54.08 M
575	1400/07/20	34,920	36,780	34,768	34,768	-3.0	35,462	-1.06	5.79	131.06 K	458.91 M	0.29	0.12	92.04	100.0	9.39 M	21.85 M	-2.33	-36.52 M
576	1400/07/19	36,835	36,835	34,692	36,100	0.94	35,843	0.22	6.18	223.6 K	801.93 M	0.35	0.21	100.0	100.0	9.32 M	12.73 M	-1.37	0.0
577	1400/07/18	34,881	35,927	34,881	35,927	3.0	35,764	2.53	3.0	257.71 K	924.12 M	0.29	0.23	63.46	100.0	15.85 M	12.16 M	1.3	-337.65 M
578	1400/07/17	36,112	36,112	34,037	34,699	-1.03	34,881	-0.51	6.1	479.34 K	1.67 B	0.55	0.42	96.72	100.0	24.14 M	23.22 M	1.04	-54.85 M
579	1400/07/14	35,000	36,680	34,545	35,193	-1.18	35,061	-1.55	6.18	574.08 K	2.01 B	0.64	0.49	81.32	100.0	18.39 M	15.02 M	1.22	-376.04 M
580	1400/07/12	36,550	36,680	35,478	35,478	-3.0	35,613	-2.63	3.39	709.12 K	2.53 B	0.72	0.59	97.18	100.0	20.28 M	28.06 M	-1.38	-71.11 M
581	1400/07/11	36,680	36,680	35,696	36,320	1.99	36,575	2.7	2.76	1.18 M	4.3 B	1.26	0.94	100.0	100.0	24.3 M	34.69 M	-1.43	0.0
582	1400/07/10	36,200	37,000	35,162	35,401	-2.34	35,612	-1.76	5.23	1.5 M	5.33 B	1.49	1.2	99.72	100.0	27.54 M	30.28 M	-1.1	-14.8 M
583	1400/07/07	36,253	37,733	36,240	36,240	-3.0	36,249	-2.97	4.12	366.15 K	1.33 B	0.27	0.26	99.05	100.0	16.43 M	22.12 M	-1.35	-12.63 M
584	1400/07/06	39,100	39,214	36,930	36,931	-3.0	37,360	-1.87	6.18	723.31 K	2.7 B	0.43	0.53	96.61	100.0	14.92 M	15.8 M	-1.06	-91.71 M
585	1400/07/04	37,000	38,253	36,431	38,253	3.0	38,072	2.51	5.0	1.15 M	4.38 B	0.67	0.83	83.35	91.33	16.91 M	23.82 M	-1.41	-349.53 M
586	1400/07/03	37,290	37,297	36,206	36,800	1.63	37,139	2.56	3.01	935.2 K	3.47 B	0.44	0.67	64.3	100.0	13.79 M	28.47 M	-2.07	-1.24 B
587	1400/06/31	36,488	36,489	34,470	36,489	3.0	36,211	2.21	5.86	1.86 M	6.73 B	1.01	1.28	85.73	97.67	17.26 M	36.49 M	-2.11	-802.98 M
588	1400/06/30	35,500	37,303	35,131	36,800	1.61	35,427	-2.18	6.18	2.13 M	7.55 B	1.44	1.51	92.57	100.0	30.37 M	32.96 M	-1.09	-561.01 M
589	1400/06/29	36,210	37,000	36,210	36,210	-3.0	36,217	-2.98	2.18	2.39 M	8.67 B	2.24	1.54	94.23	100.0	51.69 M	57.78 M	-1.12	-500.3 M
590	1400/06/28	36,498	38,515	36,273	36,273	-3.0	37,329	-0.17	6.18	1.21 M	4.52 B	1.12	0.79	100.0	100.0	16.67 M	25.1 M	-1.51	0.0
591	1400/06/27	37,477	37,477	35,899	37,477	3.0	37,394	2.77	4.4	3.08 M	11.54 B	5.53	2.2	96.29	100.0	30.35 M	46.51 M	-1.53	-427.46 M
592	1400/06/24	36,386	36,386	36,386	36,386	3.0	36,386	3.0	0.0	357.62 K	1.3 B	0.45	0.25	99.54	100.0	185.02 M	28.29 M	6.54	-6.05 M
593	1400/06/23	35,327	35,327	35,327	35,327	5.0	35,327	5.0	0.0	333.77 K	1.18 B	0.39	0.23	100.0	99.95	168.44 M	47.14 M	3.57	600.56 K
594	1400/06/22	33,645	33,645	33,645	33,645	3.0	33,645	3.0	0.0	366.61 K	1.23 B	0.35	0.25	100.0	100.0	47.44 M	30.08 M	1.58	0.0
595	1400/06/21	32,950	32,990	31,100	32,990	3.0	32,666	1.99	6.08	1.25 M	4.09 B	1.19	0.89	94.8	99.92	29.14 M	24.32 M	1.2	-209.33 M
596	1400/06/20	32,000	32,117	31,400	32,117	3.0	32,030	2.72	2.28	482.02 K	1.54 B	0.35	0.35	100.0	100.0	12.16 M	14.43 M	-1.19	0.0
597	1400/06/17	30,050	31,857	30,050	31,855	2.99	31,182	0.81	6.01	1.51 M	4.72 B	1.1	1.12	99.34	100.0	32.76 M	25.22 M	1.3	-31.29 M
598	1400/06/16	32,100	32,100	30,843	30,843	-3.0	30,930	-2.72	4.08	612.36 K	1.89 B	0.32	0.46	99.66	100.0	14.98 M	18.21 M	-1.22	-6.41 M
599	1400/06/15	31,111	32,900	31,111	31,120	-2.97	31,796	-0.86	5.75	1.34 M	4.25 B	0.78	1.05	94.42	100.0	15.5 M	16.74 M	-1.08	-237.37 M
600	1400/06/14	33,880	33,880	31,993	31,993	-3.0	32,073	-2.76	5.9	1.31 M	4.21 B	0.76	1.08	88.15	100.0	24.1 M	48.96 M	-2.03	-499.1 M
601	1400/06/13	33,000	33,410	31,517	32,300	-0.42	32,982	1.68	6.01	2.17 M	7.15 B	1.44	1.95	97.68	99.96	20.37 M	29.79 M	-1.46	-163.33 M
602	1400/06/10	32,437	32,437	32,436	32,437	3.0	32,437	3.0	0.0	1.45 M	4.72 B	0.81	1.12	100.0	38.11	71.47 M	61.98 M	1.15	2.92 B
603	1400/06/09	29,359	32,449	29,359	32,449	5.0	31,493	1.91	10.52	3.19 M	10.04 B	2.21	1.9	98.76	100.0	29.51 M	52.29 M	-1.77	-124.99 M
604	1400/06/08	30,896	31,439	30,896	30,896	-3.0	30,904	-2.97	1.76	410.74 K	1.27 B	0.17	0.24	99.75	95.08	24.83 M	33.52 M	-1.35	59.33 M
605	1400/06/07	31,481	33,150	31,481	31,481	-3.0	31,851	-1.86	5.3	1.37 M	4.35 B	0.6	0.83	100.0	100.0	19.5 M	28.24 M	-1.45	0.0
606	1400/06/06	33,700	33,700	31,782	31,782	-3.0	32,454	-0.95	6.03	1.1 M	3.58 B	0.51	0.68	99.98	75.78	12.0 M	15.49 M	-1.29	865.8 M
607	1400/06/03	34,321	34,321	32,323	32,400	-2.77	32,764	-1.67	6.18	2.88 M	9.43 B	1.67	1.92	100.0	100.0	18.48 M	34.4 M	-1.86	0.0
608	1400/06/02	31,572	33,524	31,572	33,524	3.0	33,322	2.38	6.18	1.45 M	4.82 B	0.92	1.01	97.07	96.62	26.61 M	39.5 M	-1.48	21.64 M
609	1400/06/01	33,112	33,112	30,010	32,190	2.07	32,548	3.21	10.34	5.26 M	17.12 B	8.5	4.46	99.63	93.83	42.54 M	65.31 M	-1.54	993.08 M
610	1400/05/31	31,536	31,536	31,536	31,536	3.0	31,536	3.0	0.0	755.14 K	2.38 B	1.36	0.66	100.0	47.03	113.4 M	43.08 M	2.63	1.26 B
611	1400/05/24	30,618	30,618	30,618	30,618	3.0	30,618	3.0	0.0	456.16 K	1.4 B	0.87	0.4	100.0	45.2	66.51 M	21.77 M	3.06	765.45 M
612	1400/05/23	29,727	29,727	29,727	29,727	3.0	29,727	3.0	0.0	709.71 K	2.11 B	1.45	0.64	100.0	64.77	162.29 M	40.19 M	4.04	743.18 M
613	1400/05/20	28,862	28,862	28,862	28,862	5.0	28,862	5.0	0.0	654.7 K	1.89 B	1.53	0.6	100.0	100.0	85.89 M	52.49 M	1.64	0.0
614	1400/05/19	27,488	27,488	27,488	27,488	3.0	27,488	3.0	0.0	519.96 K	1.43 B	1.37	0.49	100.0	61.54	89.33 M	32.57 M	2.74	549.76 M
615	1400/05/18	26,688	26,688	26,688	26,688	3.0	26,688	3.0	0.0	434.3 K	1.16 B	1.47	0.38	100.0	78.13	77.27 M	32.34 M	2.39	253.54 M
616	1400/05/17	26,095	26,095	26,095	26,095	3.0	25,911	2.27	0.0	314.01 K	819.41 M	1.25	0.28	93.56	4.46	63.89 M	9.14 M	6.99	730.1 M
617	1400/05/16	25,335	25,335	25,335	25,335	5.0	25,335	5.0	0.0	530.55 K	1.34 B	0.44	0.47	100.0	81.15	96.01 M	68.17 M	1.41	253.35 M
618	1400/05/13	24,274	24,274	24,274	24,274	3.0	24,129	2.38	0.0	345.98 K	839.83 M	0.11	0.31	100.0	100.0	104.98 M	119.98 M	-1.14	0.0
619	1400/05/12	23,829	23,829	23,829	23,829	3.0	23,567	1.87	0.0	270.74 K	645.14 M	0.08	0.24	100.0	100.0	129.03 M	49.63 M	2.6	0.0
620	1400/05/11	23,809	23,809	23,809	23,809	3.0	23,135	0.08	0.0	12.15 K	28.92 M	0.0	0.01	100.0	100.0	28.92 M	2.89 M	10.0	0.0
621	1400/05/10	23,660	23,660	23,660	23,660	3.0	23,116	0.63	0.0	91.89 K	217.41 M	0.03	0.08	100.0	100.0	27.18 M	16.72 M	1.63	0.0
622	1400/04/28	22,780	23,050	21,909	23,050	3.0	23,016	2.85	5.21	5.24 M	12.07 B	2.03	5.38	88.13	100.0	66.46 M	110.69 M	-1.67	-1.43 B
623	1400/04/27	22,309	23,424	21,194	21,260	-4.7	22,379	0.31	10.52	10.77 M	24.11 B	23.13	24.45	99.54	99.61	39.8 M	79.79 M	-2.0	-18.07 M
624	1400/04/26	22,309	22,309	22,309	22,309	3.0	22,309	3.0	0.0	517.74 K	1.16 B	1.33	1.25	100.0	100.0	105.0 M	288.76 M	-2.75	0.0
625	1400/04/23	21,660	21,660	21,660	21,660	3.0	21,660	3.0	0.0	560.71 K	1.21 B	1.81	1.38	100.0	100.0	57.83 M	173.5 M	-3.0	0.0
626	1400/04/22	21,030	21,030	21,030	21,030	3.0	21,030	3.0	0.0	544.72 K	1.15 B	2.33	1.37	100.0	100.0	71.6 M	95.46 M	-1.33	0.0
627	1400/04/21	20,418	20,418	20,418	20,418	5.0	20,418	5.0	0.0	530.27 K	1.08 B	3.15	1.36	100.0	100.0	72.18 M	216.54 M	-3.0	0.0
628	1400/04/20	19,830	19,830	19,830	19,830	3.0	19,446	1.0	0.0	175.12 K	347.25 M	1.01	0.43	100.0	100.0	86.81 M	86.81 M	1.0	0.0
629	1400/04/19	19,677	19,677	19,677	19,677	3.0	19,253	0.78	0.0	135.91 K	267.44 M	0.74	0.32	69.16	100.0	184.96 M	29.72 M	6.22	-82.47 M
630	1400/04/16	19,104	19,104	19,104	19,104	3.0	19,104	3.0	0.0	160.01 K	305.68 M	0.33	0.37	100.0	100.0	33.96 M	101.89 M	-3.0	0.0
631	1400/04/15	18,548	18,548	18,548	18,548	5.0	18,548	5.0	0.0	170.1 K	315.5 M	0.33	0.37	100.0	100.0	35.06 M	78.88 M	-2.25	0.0
632	1400/04/14	17,665	17,665	17,665	17,665	3.0	17,665	3.0	0.0	200.1 K	353.48 M	0.37	0.42	100.0	100.0	88.37 M	117.83 M	-1.33	0.0
633	1400/04/13	17,151	17,151	17,151	17,151	3.0	17,151	3.0	0.0	200.11 K	343.21 M	0.37	0.4	100.0	100.0	49.03 M	114.4 M	-2.33	0.0
634	1400/04/12	16,652	16,652	16,652	16,652	3.0	16,652	3.0	0.0	191.74 K	319.28 M	0.35	0.36	100.0	100.0	106.43 M	53.21 M	2.0	0.0
635	1400/04/09	16,167	16,167	16,167	16,167	4.99	16,167	4.99	0.0	1.66 M	2.69 B	4.12	4.01	100.0	86.02	86.63 M	165.0 M	-1.9	375.38 M
636	1400/04/08	15,398	15,398	15,398	15,398	3.0	15,398	3.0	0.0	338.07 K	520.56 M	0.67	0.8	100.0	100.0	86.76 M	173.52 M	-2.0	0.0
637	1400/04/07	14,950	14,950	14,950	14,950	3.0	14,950	3.0	0.0	311.9 K	466.29 M	0.51	0.72	100.0	100.0	58.29 M	155.43 M	-2.67	0.0
638	1400/04/06	14,515	14,515	14,515	14,515	2.99	14,515	2.99	0.0	214.49 K	311.33 M	0.37	0.46	100.0	100.0	103.78 M	155.66 M	-1.5	0.0
639	1400/04/05	14,093	14,093	14,093	14,093	5.0	14,093	5.0	0.0	250.15 K	352.54 M	0.47	0.5	100.0	100.0	117.51 M	70.51 M	1.67	0.0
640	1400/04/02	13,422	13,422	13,422	13,422	2.99	13,422	2.99	0.0	900.0 K	1.21 B	2.12	2.12	100.0	100.0	100.67 M	1.21 B	-12.0	0.0
641	1400/04/01	13,032	13,032	13,032	13,032	3.0	13,032	3.0	0.0	835.0 K	1.09 B	2.59	2.59	100.0	100.0	72.54 M	1.09 B	-15.0	0.0
642	1400/03/31	12,653	12,653	12,653	12,653	3.0	12,653	3.0	0.0	832.19 K	1.05 B	5.48	5.48	72.1	100.0	126.53 M	263.24 M	-2.08	-293.79 M
643	1400/02/27	12,213	12,213	12,213	12,213	-1.0	12,285	-0.41	0.0	83.67 K	102.19 M	0.45	0.45	100.0	100.0	51.09 M	51.09 M	1.0	0.0
644	1400/02/20	12,458	12,458	12,458	12,458	1.0	12,336	0.01	0.0	3.0 K	3.74 M	0.01	0.01	100.0	100.0	3.74 M	3.74 M	1.0	0.0
645	1400/02/13	12,335	12,335	12,335	12,335	1.13 K	12,335	1.13 K	0.0	369.28 K	455.51 M	1	1	100.0	100.0	151.84 M	455.51 M	-3.0	0.0