سوابق ختوقا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	5,470	5,470	5,470	5,470	-0.91	5,510	-0.18	0.0	402.99 K	220.44 M	0.03	0.03	100.0	100.0	7.11 M	55.11 M	-7.75	0.0
2	1403/07/04	5,640	5,640	5,400	5,460	-0.91	5,520	0.18	4.44	17.66 M	9.76 B	1.59	1.36	91.03	93.21	27.84 M	27.72 M	1.0	-212.71 M
3	1403/07/03	5,520	5,520	5,400	5,520	2.99	5,510	2.8	2.22	6.79 M	3.74 B	0.54	0.52	67.54	100.0	37.72 M	17.99 M	2.1	-1.21 B
4	1403/07/02	5,240	5,390	5,200	5,390	2.86	5,360	2.29	3.65	14.61 M	7.83 B	1.1	1.12	97.76	99.86	35.28 M	28.03 M	1.26	-164.64 M
5	1403/07/01	5,220	5,290	5,170	5,240	0.58	5,240	0.58	2.32	13.24 M	6.93 B	0.87	0.99	91.31	100.0	27.88 M	30.67 M	-1.1	-602.27 M
6	1403/06/28	5,210	5,260	5,090	5,220	0.97	5,210	0.77	3.34	7.12 M	3.71 B	0.45	0.55	87.81	98.59	21.43 M	20.31 M	1.05	-399.53 M
7	1403/06/27	5,110	5,180	5,060	5,180	2.98	5,170	2.78	2.37	13.7 M	7.08 B	0.89	1.09	98.46	94.01	41.74 M	32.31 M	1.29	314.87 M
8	1403/06/26	4,890	5,130	4,890	5,020	0.0	5,030	0.2	4.91	14.4 M	7.24 B	0.93	1.12	61.17	100.0	21.91 M	36.74 M	-1.68	-2.81 B
9	1403/06/25	5,180	5,180	5,000	5,000	-2.91	5,020	-2.52	3.6	18.22 M	9.14 B	1.27	1.52	90.57	99.45	26.36 M	77.01 M	-2.92	-811.46 M
10	1403/06/24	5,180	5,270	5,050	5,160	-0.77	5,150	-0.96	4.36	22.47 M	11.56 B	1.8	2.0	56.92	97.34	24.47 M	47.29 M	-1.93	-4.67 B
11	1403/06/21	5,130	5,300	5,120	5,220	0.58	5,200	0.19	3.52	10.24 M	5.32 B	0.77	0.88	96.96	100.0	19.54 M	26.87 M	-1.38	-161.68 M
12	1403/06/20	5,290	5,320	5,130	5,150	-1.72	5,190	-0.95	3.7	12.02 M	6.24 B	0.82	0.93	89.41	88.09	23.74 M	32.53 M	-1.37	82.14 M
13	1403/06/19	5,100	5,290	5,100	5,190	0.97	5,240	1.95	3.73	14.74 M	7.73 B	1.21	1.18	98.46	88.36	32.96 M	34.33 M	-1.04	780.98 M
14	1403/06/18	5,290	5,290	5,080	5,100	-2.49	5,140	-1.72	4.13	12.31 M	6.32 B	1.13	0.99	93.51	99.06	23.74 M	40.14 M	-1.69	-350.96 M
15	1403/06/17	5,290	5,310	5,110	5,260	1.45	5,230	0.87	3.91	13.15 M	6.88 B	1.09	1.05	91.17	100.0	34.45 M	27.73 M	1.24	-607.4 M
16	1403/06/13	5,206	5,258	5,092	5,199	0.85	5,185	0.58	3.26	13.93 M	7.22 B	1.02	1.11	71.46	100.0	33.73 M	27.14 M	1.24	-2.06 B
17	1403/06/11	5,176	5,176	5,078	5,138	1.24	5,155	1.58	1.93	19.09 M	9.84 B	1.77	1.23	82.73	97.93	28.36 M	35.82 M	-1.26	-1.5 B
18	1403/06/10	5,098	5,098	5,098	5,098	1.98	5,075	1.52	0.0	2.3 M	1.17 B	0.2	0.14	99.99	100.0	36.67 M	11.39 M	3.22	-142.74 K
19	1403/06/07	4,977	5,002	4,974	5,002	2.0	4,999	1.94	0.56	5.97 M	2.98 B	0.43	0.34	80.91	100.0	33.99 M	17.65 M	1.93	-569.28 M
20	1403/06/06	4,846	4,911	4,829	4,911	1.99	4,904	1.85	1.7	18.97 M	9.3 B	1.4	1.09	53.62	100.0	27.26 M	33.22 M	-1.22	-4.31 B
21	1403/06/05	4,849	4,849	4,749	4,796	0.88	4,815	1.28	2.11	22.0 M	10.59 B	2.31	1.3	72.55	98.27	28.25 M	39.58 M	-1.4	-2.72 B
22	1403/06/03	4,754	4,754	4,754	4,754	2.0	4,754	2.0	0.0	4.66 M	2.22 B	0.49	0.27	99.95	100.0	54.02 M	18.31 M	2.95	-1.03 M
23	1403/05/31	4,680	4,680	4,604	4,679	1.78	4,661	1.39	1.65	6.9 M	3.21 B	0.58	0.38	59.94	96.91	18.0 M	18.65 M	-1.04	-1.19 B
24	1403/05/30	4,683	4,700	4,569	4,649	-0.28	4,597	-1.39	2.87	16.47 M	7.57 B	1.88	0.9	55.99	98.37	23.43 M	38.2 M	-1.63	-3.21 B
25	1403/05/29	4,736	4,736	4,557	4,570	-1.59	4,662	0.39	3.93	17.69 M	8.24 B	2.57	0.98	86.5	98.68	32.27 M	31.05 M	1.04	-1.0 B
26	1403/05/28	4,682	4,682	4,682	4,682	1.98	4,644	1.15	0.0	1.94 M	909.75 M	0.19	0.1	100.0	100.0	43.32 M	11.37 M	3.81	0.0
27	1403/05/27	4,591	4,591	4,588	4,591	2.0	4,591	2.0	0.07	4.86 M	2.23 B	0.29	0.25	100.0	99.98	50.66 M	17.69 M	2.86	401.23 K
28	1403/05/24	4,435	4,523	4,435	4,523	0.98	4,501	0.49	1.98	18.7 M	8.42 B	1.33	0.95	99.22	100.0	50.93 M	39.71 M	1.28	-65.34 M
29	1403/05/23	4,443	4,443	4,443	4,443	-0.98	4,479	-0.18	0.0	619.4 K	275.2 M	0.04	0.03	100.0	100.0	5.86 M	45.87 M	-7.83	0.0
30	1403/05/22	4,560	4,560	4,484	4,484	-0.99	4,487	-0.93	1.69	8.29 M	3.72 B	0.47	0.39	75.88	100.0	30.35 M	58.13 M	-1.92	-897.39 M
31	1403/05/21	4,592	4,595	4,505	4,515	-0.77	4,529	-0.46	2.0	17.93 M	8.12 B	1.05	0.86	93.31	97.77	29.59 M	48.4 M	-1.64	-362.33 M
32	1403/05/20	4,514	4,604	4,514	4,530	-0.64	4,550	-0.2	1.99	38.08 M	17.33 B	1.54	1.96	78.47	99.74	44.43 M	58.38 M	-1.31	-3.69 B
33	1403/05/16	4,559	4,559	4,559	4,559	-1.0	4,559	-1.0	0.0	5.25 M	2.39 B	0.19	0.26	42.89	100.0	19.38 M	299.36 M	-15.45	-1.37 B
34	1403/05/15	4,605	4,620	4,605	4,605	-0.99	4,605	-0.99	0.33	12.67 M	5.83 B	0.41	0.6	22.64	99.48	10.65 M	52.28 M	-4.91	-4.48 B
35	1403/05/14	4,650	4,695	4,650	4,650	-0.98	4,651	-0.96	0.97	15.02 M	6.98 B	0.48	0.71	100.0	100.0	27.61 M	48.51 M	-1.76	0.0
36	1403/05/13	4,696	4,970	4,691	4,691	-5.99	4,696	-5.89	5.95	14.29 M	6.71 B	0.46	0.68	79.0	97.2	16.31 M	31.2 M	-1.91	-1.22 B
37	1403/05/10	4,990	5,090	4,990	5,010	-5.47	4,990	-5.85	2.0	76.69 M	38.28 B	4.04	4.34	48.83	99.95	30.75 M	138.12 M	-4.49	-19.57 B
38	1403/05/09	5,290	5,470	5,130	5,410	2.27	5,300	0.19	6.63	16.36 M	8.68 B	0.86	0.92	87.97	99.93	24.47 M	27.8 M	-1.14	-1.04 B
39	1403/05/08	5,670	5,670	5,200	5,230	-5.42	5,290	-4.34	9.04	32.36 M	17.11 B	1.87	1.87	85.71	97.97	22.39 M	74.51 M	-3.33	-2.1 B
40	1403/05/06	5,630	5,710	5,410	5,590	-2.1	5,530	-3.15	5.55	17.77 M	9.83 B	1.13	0.97	86.18	98.93	21.9 M	42.67 M	-1.95	-1.25 B
41	1403/05/03	5,790	5,840	5,610	5,690	-2.57	5,710	-2.23	4.1	11.32 M	6.47 B	0.61	0.63	80.8	100.0	19.36 M	30.37 M	-1.57	-1.24 B
42	1403/05/02	5,710	5,980	5,690	5,750	1.23	5,840	2.82	5.1	17.03 M	9.95 B	0.96	0.99	99.12	100.0	26.43 M	28.58 M	-1.08	-87.62 M
43	1403/05/01	5,590	5,710	5,480	5,710	5.94	5,680	5.38	4.2	16.77 M	9.52 B	0.91	1.02	91.65	99.92	40.39 M	24.39 M	1.66	-787.41 M
44	1403/04/31	5,500	5,500	5,250	5,480	-0.72	5,390	-2.36	4.76	23.81 M	12.84 B	1.15	1.53	99.37	99.6	32.13 M	39.33 M	-1.22	-29.65 M
45	1403/04/30	5,590	5,590	5,450	5,460	-4.55	5,520	-3.5	2.57	9.81 M	5.42 B	0.51	0.61	100.0	96.71	35.42 M	48.08 M	-1.36	178.32 M
46	1403/04/20	6,100	6,100	5,740	5,880	-3.45	5,820	-4.43	6.27	24.63 M	14.33 B	1.44	1.61	98.98	100.0	23.72 M	52.1 M	-2.2	-145.95 M
47	1403/04/19	6,240	6,280	6,010	6,010	-3.99	6,090	-2.72	4.49	13.9 M	8.46 B	0.86	0.88	100.0	98.56	23.05 M	34.17 M	-1.48	121.71 M
48	1403/04/18	6,250	6,390	6,150	6,180	-2.52	6,260	-1.26	3.9	19.98 M	12.51 B	1.23	1.34	100.0	100.0	30.97 M	36.58 M	-1.18	0.0
49	1403/04/17	6,410	6,420	6,180	6,340	4.62	6,340	4.62	3.88	35.57 M	22.55 B	2.42	2.38	100.0	98.39	55.8 M	30.72 M	1.82	361.96 M
50	1403/04/16	6,070	6,070	6,070	6,070	5.93	6,060	5.76	0.0	2.51 M	1.52 B	0.14	0.16	100.0	96.59	72.48 M	12.67 M	5.72	51.95 M
51	1403/04/13	5,780	5,830	5,620	5,700	-1.55	5,730	-1.04	3.74	13.58 M	7.78 B	0.78	0.81	100.0	94.99	31.64 M	33.15 M	-1.05	390.04 M
52	1403/04/12	5,640	5,900	5,640	5,710	1.24	5,790	2.66	4.61	9.61 M	5.57 B	0.54	0.59	100.0	79.1	28.99 M	21.27 M	1.36	1.16 B
53	1403/04/11	5,570	5,750	5,490	5,710	3.44	5,640	2.17	4.74	19.75 M	11.14 B	1.12	1.26	97.75	74.99	52.12 M	31.42 M	1.66	2.54 B
54	1403/04/10	5,730	5,740	5,490	5,520	-5.48	5,520	-5.48	4.55	28.04 M	15.48 B	1.71	1.87	100.0	96.45	34.86 M	52.76 M	-1.51	549.0 M
55	1403/04/09	5,900	6,030	5,610	5,780	-0.17	5,840	0.86	7.49	17.01 M	9.93 B	0.81	1.18	100.0	97.58	37.21 M	30.97 M	1.2	240.01 M
56	1403/04/06	5,790	5,790	5,740	5,790	1.94	5,790	1.94	0.87	12.24 M	7.08 B	0.66	0.84	100.0	91.83	30.4 M	30.68 M	-1.01	579.0 M
57	1403/04/04	5,570	5,700	5,560	5,700	1.97	5,680	1.61	2.52	11.7 M	6.65 B	0.69	0.82	99.86	82.86	24.96 M	24.48 M	1.02	1.13 B
58	1403/04/03	5,720	5,720	5,580	5,590	-1.76	5,590	-1.76	2.51	18.97 M	10.6 B	1.43	1.32	100.0	99.05	30.28 M	58.64 M	-1.94	100.89 M
59	1403/04/02	5,850	5,850	5,660	5,700	-1.21	5,690	-1.39	3.36	22.15 M	12.6 B	2.18	1.57	100.0	100.0	30.28 M	37.95 M	-1.25	0.0
60	1403/03/30	5,740	5,860	5,740	5,800	-0.85	5,770	-1.37	2.09	39.43 M	22.74 B	5.82	3.05	97.22	84.02	33.39 M	49.62 M	-1.49	3.0 B
61	1403/03/29	5,790	5,790	5,790	5,790	-1.86	5,850	-0.85	0.0	1.1 M	635.06 M	0.14	0.08	100.0	92.69	7.84 M	117.73 M	-15.02	46.43 M
62	1403/03/27	5,900	5,900	5,900	5,900	-1.99	5,900	-1.99	0.0	3.29 M	1.94 B	0.27	0.23	100.0	100.0	41.29 M	92.42 M	-2.24	0.0
63	1403/03/26	5,920	5,920	5,920	5,920	-1.99	6,020	-0.33	0.0	398.3 K	235.8 M	0.03	0.03	100.0	100.0	3.68 M	78.6 M	-21.33	0.0
64	1403/03/23	6,040	6,100	6,040	6,040	-1.95	6,040	-1.95	0.99	6.62 M	4.0 B	0.36	0.41	100.0	93.58	16.88 M	44.57 M	-2.64	256.9 M
65	1403/03/22	6,310	6,310	6,090	6,090	-1.93	6,160	-0.81	3.61	22.49 M	13.85 B	1.18	1.43	88.13	100.0	25.53 M	59.69 M	-2.34	-1.64 B
66	1403/03/21	6,190	6,210	6,150	6,210	1.97	6,210	1.97	0.98	7.34 M	4.55 B	0.32	0.45	72.7	96.44	28.54 M	20.62 M	1.38	-1.08 B
67	1403/03/20	6,060	6,210	6,060	6,130	-0.81	6,090	-1.46	2.48	23.32 M	14.21 B	1.23	1.38	98.88	100.0	40.6 M	39.79 M	1.02	-158.48 M
68	1403/03/19	6,290	6,290	6,170	6,170	-1.91	6,180	-1.75	1.94	3.51 M	2.17 B	0.18	0.19	100.0	100.0	19.35 M	31.86 M	-1.65	0.0
69	1403/03/16	6,290	6,290	6,240	6,250	1.3	6,290	1.94	0.8	35.44 M	22.28 B	2.36	1.94	87.28	97.72	38.28 M	41.78 M	-1.09	-2.32 B
70	1403/03/13	6,190	6,200	6,020	6,200	1.97	6,170	1.48	2.99	25.67 M	15.83 B	2.36	1.39	86.32	98.22	35.69 M	32.6 M	1.09	-1.88 B
71	1403/03/12	6,090	6,090	6,000	6,090	1.84	6,080	1.67	1.5	26.81 M	16.31 B	3.15	1.49	88.12	100.0	34.62 M	32.68 M	1.06	-1.94 B
72	1403/03/09	5,980	5,980	5,980	5,980	1.87	5,980	1.87	0.0	3.19 M	1.91 B	0.34	0.17	100.0	100.0	63.62 M	15.9 M	4.0	0.0
73	1403/03/08	5,870	5,870	5,870	5,870	1.91	5,870	1.91	0.0	5.89 M	3.46 B	0.49	0.3	100.0	100.0	30.58 M	23.83 M	1.28	0.0
74	1403/03/07	5,730	5,880	5,730	5,860	0.34	5,760	-1.37	2.62	13.68 M	7.87 B	1.07	0.65	99.59	95.35	26.77 M	30.64 M	-1.14	334.28 M
75	1403/03/06	5,890	5,940	5,820	5,820	-1.85	5,840	-1.52	2.06	4.86 M	2.84 B	0.32	0.2	100.0	95.9	20.89 M	34.94 M	-1.67	116.46 M
76	1403/03/05	6,080	6,080	5,860	5,870	-1.68	5,930	-0.67	3.75	14.89 M	8.84 B	0.97	0.61	100.0	98.39	21.55 M	26.19 M	-1.22	142.53 M
77	1403/03/01	5,940	5,990	5,830	5,990	1.87	5,970	1.53	2.74	7.84 M	4.68 B	0.46	0.31	92.34	100.0	29.01 M	27.87 M	1.04	-358.6 M
78	1403/02/30	5,900	6,030	5,750	6,000	-1.15	5,880	-3.13	4.87	19.17 M	11.27 B	1.02	0.75	92.01	97.66	23.08 M	27.23 M	-1.18	-637.37 M
79	1403/02/29	6,050	6,240	5,940	5,960	0.17	6,070	2.02	5.05	17.02 M	10.33 B	0.9	0.67	100.0	99.68	25.62 M	32.88 M	-1.28	33.22 M
80	1403/02/26	5,880	6,100	5,760	6,040	2.9	5,950	1.36	5.9	16.39 M	9.74 B	0.91	0.64	100.0	100.0	30.25 M	24.66 M	1.23	0.0
81	1403/02/25	5,830	6,020	5,740	5,850	1.74	5,870	2.09	4.88	16.11 M	9.46 B	0.85	0.64	100.0	100.0	25.31 M	29.12 M	-1.15	0.0
82	1403/02/24	5,970	6,030	5,610	5,830	-2.51	5,750	-3.85	7.49	16.22 M	9.32 B	0.72	0.66	100.0	100.0	18.83 M	27.91 M	-1.48	0.0
83	1403/02/23	6,080	6,230	5,850	5,990	-2.92	5,980	-3.08	6.5	27.94 M	16.69 B	1.27	1.16	89.28	100.0	26.24 M	51.36 M	-1.96	-1.79 B
84	1403/02/22	6,340	6,380	6,080	6,130	-2.7	6,170	-2.06	4.93	17.86 M	11.01 B	0.68	0.74	94.42	100.0	25.3 M	33.07 M	-1.31	-614.19 M
85	1403/02/19	6,400	6,530	6,180	6,260	-2.8	6,300	-2.17	5.66	12.11 M	7.63 B	0.4	0.5	100.0	99.9	17.95 M	26.0 M	-1.45	7.63 M
86	1403/02/18	6,300	6,550	6,290	6,420	0.94	6,440	1.26	4.13	20.77 M	13.37 B	0.71	0.86	96.44	99.35	29.1 M	25.74 M	1.13	-389.16 M
87	1403/02/17	6,640	6,640	6,270	6,300	-5.41	6,360	-4.5	5.9	33.29 M	21.19 B	1.31	1.38	97.03	64.77	27.05 M	30.77 M	-1.14	6.84 B
88	1403/02/16	6,650	6,820	6,540	6,640	0.45	6,660	0.76	4.28	25.81 M	17.19 B	1.01	1.1	100.0	99.79	39.79 M	27.18 M	1.46	35.66 M
89	1403/02/12	6,490	6,730	6,450	6,600	3.29	6,610	3.44	4.34	39.78 M	26.3 B	1.54	1.77	94.97	99.8	40.94 M	32.68 M	1.25	-1.27 B
90	1403/02/11	6,350	6,470	6,260	6,400	0.79	6,390	0.63	3.35	30.96 M	19.78 B	0.96	1.44	87.63	87.95	36.27 M	35.66 M	1.02	-64.31 M
91	1403/02/10	6,100	6,530	6,100	6,310	1.45	6,350	2.09	7.05	15.66 M	9.94 B	0.47	0.73	80.96	85.55	24.4 M	18.26 M	1.34	-456.7 M
92	1403/02/09	6,360	6,380	6,060	6,150	-3.91	6,220	-2.81	5.28	14.47 M	9.0 B	0.41	0.68	97.24	96.94	22.56 M	23.52 M	-1.04	26.72 M
93	1403/02/08	6,650	6,650	6,230	6,350	-3.5	6,400	-2.74	6.74	26.68 M	17.08 B	0.75	1.26	100.0	99.09	23.11 M	29.12 M	-1.26	155.12 M
94	1403/02/05	6,480	6,720	6,370	6,520	2.52	6,580	3.46	5.49	41.34 M	27.19 B	1.39	2.05	78.49	97.39	30.62 M	30.79 M	-1.01	-5.14 B
95	1403/02/04	6,170	6,420	6,040	6,420	7.0	6,360	6.0	6.29	63.67 M	40.51 B	2.92	3.62	80.54	97.86	37.9 M	38.79 M	-1.02	-7.01 B
96	1403/02/03	5,900	6,130	5,730	6,100	4.1	6,000	2.39	6.98	22.07 M	13.25 B	1.16	1.3	41.24	100.0	17.68 M	26.66 M	-1.51	-7.79 B
97	1403/02/02	5,900	6,000	5,740	5,800	-0.17	5,860	0.86	4.53	22.61 M	13.26 B	1.54	1.38	99.69	100.0	24.61 M	35.64 M	-1.45	-41.34 M
98	1403/02/01	5,770	5,810	5,610	5,810	7.0	5,810	7.0	3.57	28.52 M	16.56 B	2.14	1.81	100.0	100.0	47.04 M	47.17 M	-1.0	0.0
99	1403/01/29	5,450	5,490	5,390	5,460	0.37	5,430	-0.18	1.86	12.2 M	6.63 B	0.86	0.75	98.27	100.0	16.36 M	23.93 M	-1.46	-114.96 M
100	1403/01/28	5,500	5,500	5,440	5,440	-0.91	5,440	-0.91	1.1	23.62 M	12.86 B	1.91	1.43	74.61	100.0	25.17 M	68.74 M	-2.73	-3.26 B
101	1403/01/27	5,460	5,500	5,460	5,500	0.92	5,490	0.73	0.73	8.14 M	4.47 B	0.56	0.48	100.0	81.56	58.1 M	24.65 M	2.36	825.0 M
102	1403/01/26	5,420	5,420	5,420	5,420	-0.91	5,450	-0.37	0.0	1.1 M	593.91 M	0.05	0.06	100.0	100.0	7.16 M	98.98 M	-13.83	0.0
103	1403/01/25	5,640	5,770	5,460	5,460	-6.98	5,470	-6.81	5.68	21.64 M	11.85 B	1.1	1.2	86.18	96.31	18.37 M	39.49 M	-2.15	-1.2 B
104	1403/01/21	5,900	5,980	5,790	5,790	-2.36	5,870	-1.01	3.28	16.76 M	9.83 B	0.83	0.89	79.41	100.0	18.9 M	37.23 M	-1.97	-2.02 B
105	1403/01/20	5,960	6,050	5,840	5,880	1.73	5,930	2.6	3.6	14.3 M	8.49 B	0.74	0.71	99.39	95.81	23.43 M	30.23 M	-1.29	303.55 M
106	1403/01/19	5,690	5,900	5,660	5,900	1.9	5,780	-0.17	4.24	19.09 M	11.03 B	1.05	0.89	99.49	99.46	28.66 M	28.58 M	1.0	2.84 M
107	1403/01/18	6,150	6,150	5,690	5,690	-6.87	5,790	-5.24	8.08	33.08 M	19.15 B	2.24	1.52	99.52	100.0	23.64 M	39.56 M	-1.67	-91.58 M
108	1403/01/15	6,210	6,300	6,050	6,100	-1.77	6,110	-1.61	4.13	15.07 M	9.21 B	0.95	0.67	93.1	100.0	17.5 M	27.01 M	-1.54	-635.41 M
109	1403/01/14	6,270	6,320	6,060	6,200	-4.17	6,210	-4.02	4.29	19.51 M	12.12 B	1.18	0.89	98.89	99.9	19.55 M	32.2 M	-1.65	-122.31 M
110	1403/01/11	6,410	6,560	6,410	6,500	-0.46	6,470	-0.92	2.34	10.21 M	6.61 B	0.61	0.45	99.8	100.0	21.48 M	22.02 M	-1.03	-12.9 M
111	1403/01/08	6,450	6,650	6,390	6,500	0.31	6,530	0.77	4.07	12.78 M	8.34 B	0.8	0.56	96.72	86.57	27.17 M	18.72 M	1.45	846.66 M
112	1403/01/07	6,560	6,660	6,390	6,450	-3.3	6,480	-2.85	4.23	16.39 M	10.62 B	1.08	0.73	100.0	98.67	18.37 M	28.4 M	-1.55	141.46 M
113	1403/01/06	6,740	6,850	6,490	6,530	-0.76	6,670	1.37	5.55	20.58 M	13.72 B	1.45	0.9	97.85	98.5	21.25 M	23.23 M	-1.09	-88.99 M
114	1403/01/05	6,450	6,710	6,430	6,700	6.69	6,580	4.78	4.35	22.67 M	14.91 B	1.64	0.96	100.0	99.78	29.24 M	24.24 M	1.21	33.35 M
115	1402/12/28	6,210	6,360	6,100	6,340	2.92	6,280	1.95	4.26	10.99 M	6.9 B	0.63	0.46	99.84	100.0	25.72 M	20.13 M	1.28	-11.06 M
116	1402/12/27	5,970	6,240	5,970	6,150	2.33	6,160	2.5	4.52	9.28 M	5.72 B	0.48	0.39	95.77	93.76	26.57 M	17.4 M	1.53	114.57 M
117	1402/12/26	6,000	6,180	5,920	6,000	-1.15	6,010	-0.99	4.39	12.06 M	7.24 B	0.58	0.51	100.0	96.12	17.93 M	22.75 M	-1.27	281.38 M
118	1402/12/23	6,230	6,270	5,980	6,000	-4.15	6,070	-3.04	4.85	15.74 M	9.56 B	0.7	0.67	100.0	96.9	15.64 M	32.27 M	-2.06	296.02 M
119	1402/12/22	6,420	6,490	6,140	6,180	-2.22	6,260	-0.95	5.7	21.22 M	13.29 B	0.87	0.93	100.0	98.28	23.07 M	29.75 M	-1.29	228.05 M
120	1402/12/21	6,090	6,460	6,090	6,300	1.78	6,320	2.1	6.08	29.63 M	18.74 B	1.1	1.35	99.6	94.38	30.3 M	27.0 M	1.12	977.56 M
121	1402/12/20	6,120	6,380	6,070	6,070	-1.62	6,190	0.32	5.11	18.37 M	11.37 B	0.57	0.85	99.46	99.9	24.92 M	29.14 M	-1.17	-49.45 M
122	1402/12/19	6,280	6,320	6,070	6,100	-1.93	6,170	-0.8	4.12	19.44 M	12.0 B	0.54	0.92	100.0	99.96	23.68 M	33.42 M	-1.41	4.56 M
123	1402/12/16	6,340	6,360	6,150	6,240	-2.95	6,220	-3.27	3.41	23.76 M	14.77 B	0.64	1.15	96.95	100.0	17.28 M	31.3 M	-1.81	-449.91 M
124	1402/12/15	6,320	6,700	6,260	6,280	-2.79	6,430	-0.46	7.03	31.15 M	20.02 B	0.94	1.58	100.0	97.45	23.53 M	34.84 M	-1.48	511.48 M
125	1402/12/14	6,500	6,740	6,240	6,280	-3.98	6,460	-1.22	8.01	41.61 M	26.86 B	1.43	2.28	97.52	99.51	26.07 M	33.75 M	-1.29	-533.68 M
126	1402/12/13	6,490	6,630	6,340	6,440	3.87	6,540	5.48	4.57	45.39 M	29.66 B	1.98	2.72	98.16	94.9	33.2 M	32.62 M	1.02	967.81 M
127	1402/12/12	5,830	6,300	5,800	6,300	6.96	6,200	5.26	8.62	39.07 M	24.21 B	2.2	2.44	88.63	93.5	39.37 M	26.45 M	1.49	-1.18 B
128	1402/12/09	5,700	5,930	5,700	5,780	4.14	5,890	6.13	4.04	29.69 M	17.48 B	1.73	1.94	97.31	98.49	35.96 M	23.33 M	1.54	-207.22 M
129	1402/12/08	5,410	5,690	5,410	5,650	2.73	5,550	0.91	5.18	10.42 M	5.78 B	0.46	0.66	100.0	99.31	19.2 M	17.13 M	1.12	39.81 M
130	1402/12/07	5,550	5,750	5,350	5,400	-3.74	5,500	-1.96	7.48	21.25 M	11.69 B	1.0	1.36	100.0	99.77	22.74 M	35.02 M	-1.54	27.2 M
131	1402/12/05	5,890	5,890	5,510	5,580	-4.45	5,610	-3.94	6.9	14.4 M	8.08 B	0.69	0.9	98.69	99.83	14.53 M	27.34 M	-1.88	-92.1 M
132	1402/12/02	5,950	5,950	5,750	5,800	-2.03	5,840	-1.35	3.48	13.05 M	7.62 B	0.65	0.8	100.0	100.0	21.28 M	22.4 M	-1.05	0.0
133	1402/12/01	5,940	6,040	5,800	5,850	0.0	5,920	1.2	4.14	26.73 M	15.82 B	1.61	1.68	91.95	99.48	25.93 M	25.72 M	1.01	-1.19 B
134	1402/11/30	5,790	5,870	5,610	5,870	6.92	5,850	6.56	4.63	38.24 M	22.37 B	3.45	2.58	99.12	98.86	40.68 M	30.34 M	1.34	58.05 M
135	1402/11/29	5,360	5,610	5,290	5,590	4.88	5,490	3.0	6.05	13.98 M	7.67 B	1.34	0.9	98.98	90.69	21.7 M	18.41 M	1.18	636.48 M
136	1402/11/28	5,420	5,540	5,220	5,230	-4.74	5,330	-2.91	6.13	12.79 M	6.82 B	1.23	0.82	93.83	97.35	12.87 M	24.86 M	-1.93	-240.08 M
137	1402/11/25	5,520	5,610	5,410	5,430	-3.04	5,490	-1.96	3.7	8.78 M	4.82 B	0.82	0.54	95.19	86.91	11.11 M	14.59 M	-1.31	399.01 M
138	1402/11/24	5,610	5,700	5,510	5,570	-1.24	5,600	-0.71	3.45	9.39 M	5.25 B	0.83	0.55	87.28	88.36	14.02 M	20.91 M	-1.49	-56.96 M
139	1402/11/23	5,710	5,790	5,590	5,670	-1.56	5,640	-2.08	3.58	10.55 M	5.95 B	0.91	0.59	93.76	98.61	14.46 M	21.75 M	-1.5	-288.75 M
140	1402/11/21	5,670	5,830	5,660	5,750	1.41	5,760	1.59	3.0	10.59 M	6.1 B	0.86	0.55	100.0	90.48	24.2 M	16.04 M	1.51	580.49 M
141	1402/11/18	5,710	5,770	5,620	5,640	-1.23	5,670	-0.7	2.67	12.58 M	7.14 B	1.01	0.62	96.94	92.72	17.93 M	22.36 M	-1.25	301.66 M
142	1402/11/17	5,760	5,800	5,660	5,750	0.35	5,710	-0.35	2.47	10.49 M	6.0 B	0.68	0.51	98.2	96.14	25.83 M	21.92 M	1.18	123.45 M
143	1402/11/16	5,680	5,820	5,660	5,720	0.35	5,730	0.53	2.83	12.23 M	7.0 B	0.76	0.59	97.81	87.87	18.87 M	21.45 M	-1.14	696.07 M
144	1402/11/15	5,740	5,790	5,650	5,670	-1.56	5,700	-1.04	2.48	12.02 M	6.86 B	0.66	0.57	88.18	96.17	17.63 M	25.46 M	-1.44	-547.45 M
145	1402/11/14	5,650	5,860	5,550	5,730	2.87	5,760	3.41	5.59	13.9 M	8.01 B	0.75	0.63	100.0	92.42	18.79 M	16.51 M	1.14	606.57 M
146	1402/11/11	5,550	5,680	5,440	5,600	1.08	5,570	0.54	4.41	13.69 M	7.62 B	0.68	0.6	92.8	94.95	19.43 M	21.93 M	-1.13	-163.44 M
147	1402/11/10	5,620	5,650	5,440	5,510	-2.82	5,540	-2.29	3.86	24.84 M	13.76 B	1.31	1.12	95.47	98.99	16.95 M	31.82 M	-1.88	-484.22 M
148	1402/11/09	5,640	5,780	5,590	5,680	0.0	5,670	-0.18	3.4	16.3 M	9.24 B	0.83	0.73	95.44	92.56	17.9 M	25.62 M	-1.43	266.53 M
149	1402/11/08	5,750	5,810	5,570	5,770	1.23	5,680	-0.35	4.31	22.17 M	12.59 B	1.2	1.02	96.18	96.72	18.98 M	30.83 M	-1.62	-68.29 M
150	1402/11/07	5,700	5,830	5,600	5,700	0.0	5,700	0.0	4.11	16.13 M	9.19 B	0.78	0.73	89.35	96.21	18.25 M	29.48 M	-1.62	-630.3 M
151	1402/11/04	5,760	5,930	5,600	5,740	0.53	5,700	-0.18	5.89	21.01 M	11.97 B	1.09	0.97	100.0	98.85	18.76 M	42.25 M	-2.25	137.59 M
152	1402/11/03	5,890	5,980	5,570	5,650	-3.75	5,710	-2.73	7.36	18.9 M	10.8 B	0.93	0.87	95.39	98.92	18.01 M	25.68 M	-1.43	-381.23 M
153	1402/11/02	5,950	6,040	5,720	5,820	-1.69	5,870	-0.84	5.59	20.01 M	11.74 B	0.96	0.93	80.19	95.71	15.83 M	33.85 M	-2.14	-1.82 B
154	1402/11/01	5,960	6,020	5,780	5,990	-1.32	5,920	-2.47	4.15	16.0 M	9.47 B	0.68	0.72	93.86	98.18	15.86 M	25.96 M	-1.64	-408.77 M
155	1402/10/30	6,220	6,330	5,880	5,940	-4.35	6,070	-2.25	7.65	27.23 M	16.52 B	1.06	1.26	90.23	96.82	20.62 M	42.78 M	-2.07	-1.09 B
156	1402/10/27	6,180	6,310	6,170	6,190	-0.96	6,210	-0.64	2.27	14.1 M	8.76 B	0.48	0.63	87.35	98.09	17.96 M	26.04 M	-1.45	-941.06 M
157	1402/10/26	6,330	6,340	6,180	6,200	-3.73	6,250	-2.95	2.59	23.76 M	14.84 B	0.87	1.07	86.62	100.0	20.25 M	38.45 M	-1.9	-1.99 B
158	1402/10/25	6,620	6,620	6,340	6,370	-4.21	6,440	-3.16	4.42	23.11 M	14.89 B	0.89	1.02	98.36	90.62	20.95 M	27.36 M	-1.31	1.15 B
159	1402/10/24	6,500	6,850	6,450	6,540	0.31	6,650	1.99	6.2	29.94 M	19.9 B	1.23	1.34	97.5	95.35	24.2 M	28.5 M	-1.18	427.97 M
160	1402/10/23	6,300	6,680	6,290	6,450	1.57	6,520	2.68	6.2	37.85 M	24.67 B	1.58	1.76	99.0	97.62	31.55 M	26.18 M	1.21	340.18 M
161	1402/10/20	6,280	6,440	6,220	6,360	2.91	6,350	2.75	3.54	31.76 M	20.18 B	1.42	1.48	99.42	94.37	44.19 M	27.44 M	1.61	1.02 B
162	1402/10/19	6,140	6,280	6,090	6,180	0.16	6,180	0.16	3.12	13.48 M	8.33 B	0.61	0.62	96.71	97.76	18.39 M	25.13 M	-1.37	-87.62 M
163	1402/10/18	6,220	6,270	6,110	6,120	-2.7	6,170	-1.91	2.62	17.5 M	10.81 B	0.79	0.8	98.93	99.74	22.04 M	29.45 M	-1.34	-87.62 M
164	1402/10/17	6,330	6,420	6,160	6,230	-0.32	6,290	0.64	4.22	20.84 M	13.12 B	1.01	0.95	98.55	98.98	25.0 M	29.84 M	-1.19	-56.79 M
165	1402/10/16	6,210	6,400	6,080	6,350	1.28	6,250	-0.32	5.26	35.87 M	22.42 B	2.03	1.69	95.57	90.76	30.74 M	32.61 M	-1.06	1.08 B
166	1402/10/13	6,170	6,350	6,130	6,220	1.14	6,270	1.95	3.59	24.26 M	15.21 B	1.52	1.06	96.31	94.02	29.24 M	28.21 M	1.04	347.47 M
167	1402/10/12	6,160	6,280	6,060	6,180	-0.64	6,150	-1.13	3.63	11.94 M	7.35 B	0.69	0.5	96.85	98.29	18.39 M	21.49 M	-1.17	-105.56 M
168	1402/10/11	6,180	6,390	6,070	6,130	-1.92	6,220	-0.48	5.27	17.96 M	11.18 B	1.08	0.72	96.81	98.26	22.23 M	21.54 M	1.03	-162.55 M
169	1402/10/10	6,320	6,360	6,150	6,200	-2.21	6,250	-1.42	3.41	13.65 M	8.53 B	0.7	0.51	98.63	100.0	18.95 M	21.7 M	-1.15	-116.87 M
170	1402/10/09	6,220	6,420	6,220	6,280	1.62	6,340	2.59	3.22	20.7 M	13.12 B	1.08	0.74	98.48	96.51	29.37 M	21.39 M	1.37	258.74 M
171	1402/10/06	6,010	6,280	6,010	6,190	2.31	6,180	2.15	4.49	15.74 M	9.73 B	0.72	0.56	99.04	96.03	20.2 M	17.02 M	1.19	292.94 M
172	1402/10/05	6,050	6,190	5,970	6,030	-0.82	6,050	-0.49	3.69	18.63 M	11.26 B	0.83	0.66	95.33	89.09	19.48 M	26.97 M	-1.38	702.53 M
173	1402/10/04	6,060	6,180	5,990	6,060	-0.66	6,080	-0.33	3.17	14.15 M	8.6 B	0.54	0.49	92.83	96.99	18.15 M	20.71 M	-1.14	-358.51 M
174	1402/10/03	6,210	6,320	6,010	6,050	-2.89	6,100	-2.09	5.16	28.98 M	17.7 B	1.17	1.02	85.13	98.61	20.06 M	43.84 M	-2.19	-2.39 B
175	1402/10/02	6,180	6,340	6,150	6,180	-0.64	6,230	0.16	3.09	18.57 M	11.58 B	0.74	0.64	91.09	98.61	20.4 M	27.65 M	-1.36	-871.43 M
176	1402/09/29	6,330	6,340	6,170	6,210	-3.12	6,220	-2.96	2.76	28.5 M	17.72 B	1.12	0.98	91.4	91.04	18.57 M	38.6 M	-2.08	63.77 M
177	1402/09/28	6,500	6,590	6,260	6,290	-2.78	6,410	-0.93	5.27	22.06 M	14.15 B	0.86	0.72	88.69	98.62	22.56 M	28.88 M	-1.28	-1.4 B
178	1402/09/27	6,360	6,580	6,360	6,390	-0.47	6,470	0.78	3.46	33.03 M	21.37 B	1.5	1.08	96.31	84.39	30.63 M	32.61 M	-1.06	2.55 B
179	1402/09/25	6,380	6,500	6,240	6,400	0.47	6,420	0.78	4.17	21.38 M	13.73 B	0.95	0.7	100.0	97.28	31.94 M	28.31 M	1.13	373.48 M
180	1402/09/22	6,240	6,500	6,240	6,340	-0.47	6,370	0.0	4.17	20.59 M	13.12 B	0.9	0.67	93.61	98.17	23.66 M	28.69 M	-1.21	-598.36 M
181	1402/09/21	6,200	6,470	6,180	6,350	2.42	6,370	2.74	4.69	30.54 M	19.44 B	1.07	0.98	99.01	96.68	31.82 M	25.5 M	1.25	454.38 M
182	1402/09/20	6,180	6,320	6,100	6,180	-0.64	6,200	-0.32	3.61	22.06 M	13.67 B	0.72	0.64	94.09	98.69	18.27 M	33.47 M	-1.83	-629.47 M
183	1402/09/19	6,220	6,330	6,140	6,180	-0.48	6,220	0.16	3.09	15.62 M	9.72 B	0.45	0.43	95.96	95.4	17.2 M	23.47 M	-1.36	54.6 M
184	1402/09/18	6,260	6,390	6,100	6,200	-2.05	6,210	-1.9	4.75	23.52 M	14.62 B	0.58	0.65	98.4	99.18	19.59 M	32.94 M	-1.68	-115.0 M
185	1402/09/15	6,310	6,440	6,230	6,270	-2.18	6,330	-1.25	3.37	22.52 M	14.24 B	0.51	0.62	98.86	98.59	21.46 M	31.13 M	-1.45	38.28 M
186	1402/09/14	6,120	6,620	6,060	6,350	2.42	6,410	3.39	9.24	58.65 M	37.62 B	1.61	1.66	95.93	93.68	42.66 M	37.37 M	1.14	847.18 M
187	1402/09/13	6,340	6,360	6,090	6,120	-0.81	6,200	0.49	4.43	32.26 M	20.0 B	0.92	0.93	98.08	94.69	25.78 M	35.34 M	-1.37	678.1 M
188	1402/09/12	6,120	6,250	6,040	6,220	-0.96	6,170	-1.75	3.48	35.26 M	21.77 B	1.11	1.03	90.87	82.01	23.13 M	31.37 M	-1.36	1.93 B
189	1402/09/11	6,310	6,550	6,120	6,160	-2.38	6,280	-0.48	7.03	54.68 M	34.36 B	2.13	1.66	96.68	94.31	31.34 M	44.88 M	-1.43	815.6 M
190	1402/09/08	6,290	6,420	6,210	6,280	1.62	6,310	2.1	3.38	40.47 M	25.52 B	1.76	1.24	95.98	87.47	38.33 M	42.35 M	-1.1	2.17 B
191	1402/09/07	6,080	6,310	6,070	6,250	2.8	6,180	1.64	3.95	19.14 M	11.83 B	0.73	0.59	99.83	93.65	27.35 M	19.75 M	1.38	732.24 M
192	1402/09/06	6,010	6,160	5,990	6,120	1.83	6,080	1.16	2.84	25.89 M	15.75 B	0.83	0.79	95.87	95.34	31.45 M	28.87 M	1.09	82.81 M
193	1402/09/05	6,060	6,110	5,930	6,090	1.16	6,010	-0.17	3.04	18.98 M	11.41 B	0.56	0.57	90.64	96.99	27.72 M	28.44 M	-1.03	-723.8 M
194	1402/09/04	6,160	6,190	5,940	5,960	-3.25	6,020	-2.27	4.21	24.1 M	14.5 B	0.72	0.72	97.66	99.5	22.81 M	28.24 M	-1.24	-266.43 M
195	1402/09/01	6,290	6,380	6,050	6,100	-2.09	6,160	-1.12	5.45	26.91 M	16.58 B	0.82	0.8	93.77	97.44	20.56 M	27.52 M	-1.34	-608.55 M
196	1402/08/30	6,100	6,310	6,100	6,200	3.51	6,230	4.01	3.44	35.79 M	22.29 B	1.07	1.08	93.08	97.01	26.73 M	26.36 M	1.01	-874.96 M
197	1402/08/29	5,810	6,170	5,720	6,070	3.06	5,990	1.7	7.87	50.43 M	30.22 B	1.23	1.58	98.02	97.4	34.97 M	35.0 M	-1.0	187.45 M
198	1402/08/28	5,970	6,150	5,710	5,730	-3.54	5,890	-0.84	7.71	32.91 M	19.38 B	0.73	1.06	91.06	98.2	25.83 M	49.3 M	-1.91	-1.38 B
199	1402/08/27	5,910	6,030	5,820	5,910	-1.66	5,940	-1.16	3.61	21.31 M	12.67 B	0.47	0.7	98.22	94.19	27.23 M	28.68 M	-1.05	511.18 M
200	1402/08/24	6,000	6,110	5,890	5,970	-0.33	6,010	0.33	3.74	23.16 M	13.91 B	0.51	0.77	91.81	98.3	26.55 M	30.52 M	-1.15	-902.43 M
201	1402/08/23	5,920	6,150	5,840	5,940	-2.78	5,990	-1.96	5.31	39.36 M	23.57 B	0.88	1.36	81.1	99.39	26.63 M	41.47 M	-1.56	-4.31 B
202	1402/08/22	6,010	6,190	5,910	5,980	3.28	6,110	5.53	4.74	88.11 M	53.87 B	2.79	3.45	89.42	89.92	43.28 M	44.24 M	-1.02	-269.34 M
203	1402/08/21	5,530	5,900	5,390	5,900	6.88	5,790	4.89	9.46	53.93 M	31.21 B	2.04	2.27	70.78	88.55	43.49 M	34.98 M	1.24	-5.54 B
204	1402/08/20	5,600	5,730	5,340	5,490	-2.24	5,520	-1.71	7.3	20.61 M	11.38 B	0.75	0.85	94.87	97.65	20.14 M	32.3 M	-1.6	-315.73 M
205	1402/08/17	5,570	5,725	5,510	5,544	-0.61	5,616	0.68	3.9	23.39 M	13.13 B	0.79	0.99	95.39	94.43	25.83 M	25.31 M	1.02	125.49 M
206	1402/08/16	5,325	5,641	5,310	5,641	7.0	5,578	5.8	6.23	38.46 M	21.45 B	1.48	1.7	94.74	77.97	42.26 M	23.86 M	1.77	3.6 B
207	1402/08/15	5,180	5,390	5,100	5,326	2.5	5,272	1.46	5.69	21.38 M	11.27 B	0.76	0.95	97.38	89.41	30.92 M	24.94 M	1.24	898.21 M
208	1402/08/14	5,200	5,320	5,100	5,140	0.59	5,196	1.68	4.31	28.46 M	14.79 B	1.07	1.26	90.02	95.87	28.63 M	35.98 M	-1.26	-865.05 M
209	1402/08/13	5,010	5,114	5,010	5,114	6.99	5,110	6.9	2.08	26.22 M	13.4 B	0.95	1.17	81.3	80.97	43.22 M	22.46 M	1.92	44.26 M
210	1402/08/10	4,910	4,980	4,690	4,910	-2.58	4,780	-5.16	6.18	33.88 M	16.19 B	1.25	1.55	68.76	99.7	19.09 M	41.49 M	-2.17	-5.01 B
211	1402/08/09	5,010	5,240	4,920	4,960	-1.78	5,040	-0.2	6.5	20.06 M	10.12 B	0.72	0.89	87.73	100.0	25.51 M	24.03 M	1.06	-1.24 B
212	1402/08/08	4,730	5,120	4,730	5,020	4.8	5,050	5.43	8.25	32.14 M	16.24 B	1.2	1.46	91.97	88.65	31.57 M	27.11 M	1.16	539.6 M
213	1402/08/07	4,550	4,870	4,550	4,780	2.14	4,790	2.35	7.03	20.65 M	9.89 B	0.81	0.93	99.75	99.86	24.55 M	25.59 M	-1.04	-10.28 M
214	1402/08/06	4,950	4,950	4,660	4,660	-6.99	4,680	-6.59	6.22	31.69 M	14.83 B	1.46	1.44	100.0	100.0	24.63 M	48.94 M	-1.99	0.0
215	1402/08/03	4,920	5,130	4,880	5,100	3.66	5,010	1.83	5.12	31.36 M	15.72 B	1.7	1.47	98.69	98.47	31.03 M	36.77 M	-1.19	33.72 M
216	1402/08/02	5,130	5,170	4,790	4,870	-4.51	4,920	-3.53	7.93	24.02 M	11.83 B	1.44	1.13	93.08	97.4	20.06 M	35.56 M	-1.77	-510.46 M
217	1402/08/01	5,260	5,300	5,000	5,130	-4.29	5,100	-4.85	6.0	25.7 M	13.12 B	1.64	1.24	92.95	100.0	18.45 M	49.14 M	-2.66	-924.59 M
218	1402/07/30	5,310	5,460	5,280	5,300	-0.93	5,360	0.19	3.41	14.41 M	7.72 B	0.88	0.68	94.78	81.94	25.49 M	22.11 M	1.15	991.22 M
219	1402/07/29	5,200	5,450	5,200	5,310	1.53	5,350	2.29	4.81	12.91 M	6.91 B	0.65	0.61	100.0	97.37	27.96 M	20.75 M	1.35	181.66 M
220	1402/07/26	5,170	5,350	5,120	5,230	-4.04	5,230	-4.04	4.49	15.19 M	7.95 B	0.78	0.72	93.59	100.0	21.38 M	25.98 M	-1.22	-509.69 M
221	1402/07/25	5,590	5,650	5,330	5,400	-1.64	5,450	-0.73	6.0	15.0 M	8.18 B	0.75	0.7	99.54	100.0	20.88 M	30.42 M	-1.46	-37.49 M
222	1402/07/24	5,420	5,650	5,330	5,560	4.91	5,490	3.58	6.0	21.05 M	11.56 B	1.07	0.99	100.0	94.46	36.7 M	27.03 M	1.36	641.06 M
223	1402/07/23	5,280	5,450	5,190	5,330	0.0	5,300	-0.56	5.01	17.53 M	9.29 B	0.79	0.83	91.4	98.02	27.85 M	27.68 M	1.01	-614.93 M
224	1402/07/22	5,450	5,590	5,270	5,270	-6.89	5,330	-5.83	6.07	30.16 M	16.07 B	1.47	1.48	87.06	99.95	22.75 M	46.55 M	-2.05	-2.07 B
225	1402/07/19	5,760	5,850	5,530	5,550	-1.77	5,660	0.18	5.79	13.22 M	7.48 B	0.59	0.65	80.67	98.43	20.88 M	30.18 M	-1.45	-1.33 B
226	1402/07/18	5,570	5,770	5,530	5,730	1.6	5,650	0.18	4.34	18.66 M	10.55 B	0.72	0.9	96.9	99.86	29.89 M	31.83 M	-1.06	-312.79 M
227	1402/07/17	5,510	5,830	5,510	5,600	-1.58	5,640	-0.88	5.81	19.25 M	10.85 B	0.74	0.9	99.05	99.72	26.61 M	24.88 M	1.07	-72.46 M
228	1402/07/16	5,850	5,930	5,670	5,670	-6.9	5,690	-6.57	4.59	29.87 M	16.99 B	1.19	1.44	87.45	99.97	27.06 M	63.14 M	-2.33	-2.13 B
229	1402/07/15	6,250	6,320	5,890	5,960	-5.7	6,090	-3.64	7.3	21.29 M	12.97 B	0.81	1.04	91.89	92.85	26.61 M	30.57 M	-1.15	-124.34 M
230	1402/07/12	6,260	6,400	6,260	6,280	0.8	6,320	1.44	2.24	22.46 M	14.21 B	0.88	1.11	93.81	71.14	36.41 M	22.97 M	1.59	3.22 B
231	1402/07/10	6,100	6,360	6,010	6,260	3.64	6,230	3.15	5.82	35.94 M	22.4 B	1.58	1.83	96.19	78.88	35.04 M	25.65 M	1.37	3.88 B
232	1402/07/09	6,030	6,120	5,940	6,010	-0.33	6,040	0.17	3.03	21.3 M	12.86 B	0.99	1.07	96.11	99.12	29.71 M	26.83 M	1.11	-386.44 M
233	1402/07/08	6,100	6,230	5,900	5,910	-3.59	6,030	-1.63	5.59	24.9 M	15.01 B	1.17	1.22	77.69	96.55	24.39 M	32.49 M	-1.33	-2.83 B
234	1402/07/05	5,940	6,290	5,940	6,080	2.7	6,130	3.55	5.89	26.55 M	16.26 B	1.47	1.26	97.78	73.72	32.0 M	21.76 M	1.47	3.91 B
235	1402/07/04	5,850	6,020	5,790	5,940	0.17	5,920	-0.17	3.97	18.36 M	10.87 B	1.07	0.86	96.81	97.96	27.19 M	27.94 M	-1.03	-124.8 M
236	1402/07/03	6,020	6,090	5,800	5,800	-2.85	5,930	-0.67	5.0	22.57 M	13.37 B	1.34	1.06	93.52	99.16	28.95 M	41.31 M	-1.43	-753.14 M
237	1402/07/01	5,890	6,050	5,890	6,000	1.01	5,970	0.51	2.72	15.27 M	9.11 B	0.87	0.69	85.96	96.13	21.76 M	22.93 M	-1.05	-926.82 M
238	1402/06/29	5,850	6,070	5,790	5,930	0.85	5,940	1.02	4.84	23.56 M	13.99 B	1.51	1.08	91.08	78.14	27.06 M	27.89 M	-1.03	1.81 B
239	1402/06/28	5,910	6,010	5,810	5,890	-1.67	5,880	-1.84	3.44	10.76 M	6.33 B	0.63	0.48	94.41	98.24	19.35 M	24.2 M	-1.25	-242.15 M
240	1402/06/27	6,030	6,110	5,860	5,890	-2.0	5,990	-0.33	4.27	13.83 M	8.28 B	0.84	0.61	94.5	97.25	23.36 M	25.57 M	-1.09	-228.14 M
241	1402/06/26	5,960	6,120	5,850	6,020	2.03	6,010	1.86	4.62	20.84 M	12.53 B	1.18	0.92	73.99	96.96	28.17 M	25.1 M	1.12	-2.88 B
242	1402/06/22	6,060	6,090	5,820	5,870	-2.65	5,900	-2.16	4.64	18.55 M	10.93 B	0.89	0.81	92.37	98.16	20.95 M	39.17 M	-1.87	-633.67 M
243	1402/06/21	6,050	6,160	5,930	5,960	-0.17	6,030	1.01	3.88	13.91 M	8.39 B	0.67	0.59	85.4	94.56	20.7 M	24.4 M	-1.18	-767.77 M
244	1402/06/20	5,940	6,090	5,850	5,960	0.85	5,970	1.02	4.1	17.87 M	10.68 B	0.87	0.75	90.64	90.21	29.51 M	23.1 M	1.28	46.02 M
245	1402/06/19	5,820	6,000	5,790	5,810	-2.35	5,910	-0.67	3.63	11.52 M	6.8 B	0.53	0.46	93.42	94.43	16.55 M	21.49 M	-1.3	-68.77 M
246	1402/06/18	6,230	6,240	5,850	5,850	-6.85	5,950	-5.25	6.67	26.72 M	15.89 B	1.26	1.1	84.73	98.55	22.33 M	31.77 M	-1.42	-2.2 B
247	1402/06/14	6,120	6,430	6,120	6,220	3.49	6,280	4.49	5.07	33.75 M	21.19 B	1.71	1.41	97.62	97.68	37.54 M	27.79 M	1.35	-13.95 M
248	1402/06/13	5,900	6,100	5,800	6,020	2.03	6,010	1.86	5.17	14.48 M	8.71 B	0.61	0.58	98.7	93.77	19.99 M	19.4 M	1.03	429.64 M
249	1402/06/12	5,860	6,030	5,800	5,840	-2.01	5,900	-1.01	3.97	15.78 M	9.31 B	0.54	0.62	80.93	98.57	12.9 M	25.85 M	-2.0	-1.64 B
250	1402/06/11	6,030	6,220	5,760	5,900	-3.12	5,960	-2.13	7.99	18.84 M	11.23 B	0.63	0.73	94.98	98.76	16.07 M	25.33 M	-1.58	-424.4 M
251	1402/06/08	6,000	6,200	5,870	6,060	0.5	6,090	1.0	5.62	22.83 M	13.9 B	0.77	0.89	96.55	97.55	28.43 M	23.87 M	1.19	-139.3 M
252	1402/06/07	5,860	6,250	5,780	5,980	0.0	6,030	0.84	8.13	26.93 M	16.24 B	0.88	1.05	96.81	97.89	32.49 M	31.24 M	1.04	-175.73 M
253	1402/06/06	5,910	6,190	5,750	5,820	-1.02	5,980	1.7	7.65	33.91 M	20.28 B	1.27	1.29	97.26	98.17	27.4 M	36.46 M	-1.33	-183.47 M
254	1402/06/05	5,730	5,940	5,680	5,890	5.94	5,880	5.76	4.58	42.38 M	24.93 B	1.88	1.62	93.46	93.93	40.94 M	37.4 M	1.09	-117.05 M
255	1402/06/04	5,440	5,590	5,320	5,590	6.88	5,560	6.31	5.08	23.3 M	12.96 B	1.04	0.89	99.99	83.01	37.25 M	21.83 M	1.71	2.2 B
256	1402/06/01	5,000	5,450	5,000	5,400	5.68	5,230	2.35	9.0	22.17 M	11.6 B	1.01	0.84	99.06	97.47	30.55 M	23.45 M	1.3	185.01 M
257	1402/05/31	5,250	5,380	5,050	5,070	-6.63	5,110	-5.89	6.53	31.59 M	16.14 B	1.52	1.2	96.38	99.76	20.04 M	38.79 M	-1.94	-545.07 M
258	1402/05/30	5,500	5,590	5,290	5,300	-1.67	5,430	0.74	5.67	14.41 M	7.82 B	0.62	0.54	84.51	98.25	18.0 M	26.13 M	-1.45	-1.07 B
259	1402/05/29	5,320	5,580	5,140	5,480	1.86	5,390	0.19	8.56	21.46 M	11.56 B	0.9	0.77	97.22	95.61	30.12 M	24.28 M	1.24	186.32 M
260	1402/05/28	5,530	5,670	5,190	5,300	-4.68	5,380	-3.24	9.25	22.67 M	12.19 B	0.91	0.75	94.24	97.03	19.68 M	32.24 M	-1.64	-339.27 M
261	1402/05/25	5,480	5,750	5,410	5,510	0.18	5,560	1.09	6.28	20.07 M	11.16 B	0.82	0.66	94.61	93.93	25.08 M	20.88 M	1.2	75.46 M
262	1402/05/24	5,720	5,720	5,370	5,510	-4.51	5,500	-4.68	6.52	25.34 M	13.95 B	1.04	0.81	93.98	97.77	25.31 M	34.62 M	-1.37	-529.0 M
263	1402/05/23	5,780	5,950	5,610	5,630	1.08	5,770	3.59	6.06	26.69 M	15.4 B	1.03	0.84	98.63	97.88	33.09 M	30.63 M	1.08	115.75 M
264	1402/05/22	5,420	5,780	5,420	5,680	0.89	5,570	-1.07	6.64	24.59 M	13.69 B	0.93	0.77	100.0	99.22	28.0 M	28.07 M	-1.0	106.99 M
265	1402/05/21	5,900	6,040	5,610	5,610	-6.97	5,630	-6.63	7.66	28.2 M	15.88 B	1.09	0.87	87.32	99.58	17.04 M	39.44 M	-2.31	-1.95 B
266	1402/05/18	6,150	6,190	5,900	5,930	-3.42	6,030	-1.79	4.92	18.0 M	10.85 B	0.68	0.54	93.02	97.86	17.87 M	30.43 M	-1.7	-525.5 M
267	1402/05/17	6,210	6,310	6,000	6,110	-4.38	6,140	-3.91	5.17	23.95 M	14.72 B	0.9	0.71	94.06	96.69	23.54 M	33.88 M	-1.44	-386.32 M
268	1402/05/16	6,290	6,600	6,170	6,190	-1.59	6,390	1.59	6.97	34.57 M	22.08 B	1.17	1.04	94.57	93.18	30.7 M	31.99 M	-1.04	307.28 M
269	1402/05/15	6,400	6,460	6,100	6,220	-2.96	6,290	-1.87	5.9	27.63 M	17.39 B	0.87	0.83	93.49	95.88	27.46 M	32.31 M	-1.18	-415.34 M
270	1402/05/14	6,180	6,530	6,180	6,460	5.73	6,410	4.91	5.66	25.53 M	16.37 B	0.82	0.75	97.74	96.89	32.78 M	24.25 M	1.35	139.9 M
271	1402/05/10	6,020	6,230	5,980	6,190	4.56	6,110	3.21	4.18	20.46 M	12.5 B	0.62	0.57	98.17	91.38	26.8 M	24.31 M	1.1	849.76 M
272	1402/05/09	5,820	6,060	5,790	5,990	3.1	5,920	1.89	4.66	25.45 M	15.07 B	0.77	0.7	99.16	94.52	29.77 M	24.31 M	1.22	699.26 M
273	1402/05/08	6,140	6,140	5,790	5,790	-6.91	5,810	-6.59	6.04	48.82 M	28.39 B	1.69	1.39	89.65	100.0	24.78 M	63.22 M	-2.55	-2.94 B
274	1402/05/07	6,570	6,650	6,090	6,090	-6.88	6,220	-4.89	9.2	38.89 M	24.21 B	1.35	1.12	90.27	81.39	23.22 M	38.86 M	-1.67	2.15 B
275	1402/05/04	6,500	6,720	6,280	6,570	0.31	6,540	-0.15	7.01	22.81 M	14.92 B	0.58	0.65	92.16	93.98	24.65 M	27.77 M	-1.13	-270.36 M
276	1402/05/03	6,480	6,800	6,360	6,430	0.0	6,550	1.87	6.92	28.18 M	18.45 B	0.75	0.81	96.74	97.54	29.06 M	28.79 M	1.01	-148.05 M
277	1402/05/02	6,250	6,590	6,250	6,410	2.23	6,430	2.55	5.44	27.16 M	17.47 B	0.67	0.78	96.69	90.38	31.17 M	29.3 M	1.06	1.1 B
278	1402/05/01	6,030	6,370	6,030	6,240	2.8	6,270	3.29	5.64	27.09 M	16.99 B	0.64	0.78	96.28	97.41	29.8 M	26.31 M	1.13	-190.85 M
279	1402/04/31	6,040	6,290	5,780	6,020	-1.95	6,070	-1.14	8.82	38.26 M	23.23 B	0.96	1.11	96.52	95.84	27.58 M	30.55 M	-1.11	157.1 M
280	1402/04/28	6,050	6,270	5,910	6,050	3.24	6,140	4.78	6.09	75.97 M	46.68 B	2.28	2.25	95.75	90.31	41.42 M	45.97 M	-1.11	2.54 B
281	1402/04/27	5,700	5,860	5,700	5,860	6.93	5,860	6.93	2.81	19.58 M	11.47 B	0.52	0.55	98.98	80.85	85.34 M	28.53 M	2.99	2.08 B
282	1402/04/26	5,500	5,770	5,350	5,740	-0.17	5,480	-4.7	7.85	42.83 M	23.48 B	1.26	1.27	98.0	98.33	28.41 M	29.19 M	-1.03	-77.34 M
283	1402/04/25	6,030	6,080	5,690	5,690	-6.87	5,750	-5.89	6.85	34.44 M	19.8 B	1.05	1.02	95.46	96.94	22.34 M	38.31 M	-1.71	-293.32 M
284	1402/04/24	6,210	6,390	5,890	5,950	-2.78	6,110	-0.16	8.49	27.4 M	16.73 B	0.85	0.76	92.83	97.97	22.35 M	31.64 M	-1.42	-859.67 M
285	1402/04/21	6,450	6,490	6,060	6,240	-4.15	6,120	-5.99	7.1	42.54 M	26.05 B	1.35	1.11	84.47	97.11	21.76 M	35.38 M	-1.63	-3.29 B
286	1402/04/20	6,700	6,950	6,360	6,360	-6.88	6,510	-4.69	9.28	39.66 M	25.83 B	1.09	1.07	91.21	96.75	22.79 M	37.14 M	-1.63	-1.43 B
287	1402/04/19	7,140	7,140	6,680	6,760	-4.92	6,830	-3.94	6.89	26.42 M	18.04 B	0.71	0.69	96.61	97.39	18.92 M	28.66 M	-1.51	-140.39 M
288	1402/04/18	7,220	7,350	6,980	7,060	-3.95	7,110	-3.27	5.3	27.35 M	19.44 B	0.74	0.69	95.85	95.35	24.27 M	27.43 M	-1.13	96.05 M
289	1402/04/17	7,380	7,620	7,150	7,240	-2.56	7,350	-1.08	6.57	26.05 M	19.15 B	0.68	0.63	97.76	98.09	23.63 M	23.39 M	1.01	-62.85 M
290	1402/04/14	7,180	7,590	7,180	7,410	3.06	7,430	3.34	5.71	37.77 M	28.06 B	1.06	0.9	98.02	95.18	26.2 M	23.89 M	1.1	796.56 M
291	1402/04/13	6,960	7,250	6,800	7,210	6.34	7,190	6.05	6.62	64.61 M	46.46 B	2.31	1.49	98.51	85.9	34.75 M	29.37 M	1.18	5.86 B
292	1402/04/12	6,690	6,930	6,670	6,800	1.04	6,780	0.74	3.9	29.03 M	19.67 B	1.05	0.59	96.94	90.44	20.5 M	26.87 M	-1.31	1.28 B
293	1402/04/11	6,420	6,900	6,420	6,680	1.98	6,730	2.75	7.48	27.82 M	18.71 B	1.05	0.54	98.44	95.97	24.46 M	26.49 M	-1.08	462.68 M
294	1402/04/10	6,740	6,750	6,370	6,500	-3.27	6,550	-2.53	5.97	32.0 M	20.95 B	1.15	0.6	93.62	98.81	22.73 M	35.03 M	-1.54	-1.09 B
295	1402/04/07	6,730	6,900	6,560	6,680	-0.6	6,720	0.0	5.18	23.99 M	16.11 B	0.69	0.44	97.66	95.46	25.1 M	28.33 M	-1.13	354.33 M
296	1402/04/06	6,830	6,970	6,550	6,650	-4.18	6,720	-3.17	6.41	27.15 M	18.24 B	0.68	0.49	95.36	96.35	20.24 M	33.66 M	-1.66	-180.75 M
297	1402/04/05	6,640	7,140	6,640	6,850	1.93	6,940	3.27	7.53	26.75 M	18.56 B	0.74	0.47	93.27	93.57	21.19 M	20.98 M	1.01	-56.01 M
298	1402/04/04	6,670	6,820	6,600	6,670	0.15	6,720	0.9	3.33	22.87 M	15.36 B	0.58	0.39	97.56	95.92	15.85 M	23.16 M	-1.46	252.73 M
299	1402/04/03	6,890	6,890	6,520	6,560	-4.79	6,660	-3.34	5.67	38.11 M	25.38 B	0.82	0.64	95.33	97.74	23.53 M	36.96 M	-1.57	-612.02 M
300	1402/03/31	6,730	6,990	6,650	6,900	5.5	6,890	5.35	5.11	58.87 M	40.58 B	1.13	1.0	96.52	93.26	36.99 M	33.05 M	1.12	1.33 B
301	1402/03/30	6,530	6,720	6,320	6,650	-0.75	6,540	-2.39	6.33	52.24 M	34.16 B	1.18	0.85	95.35	95.44	27.98 M	36.75 M	-1.31	-28.03 M
302	1402/03/29	6,830	6,830	6,510	6,620	-1.19	6,700	0.0	4.92	7.85 M	5.26 B	0.15	0.12	90.85	99.43	20.68 M	26.13 M	-1.26	-450.62 M
303	1402/03/23	6,910	6,990	6,550	6,740	0.3	6,730	0.15	6.72	39.71 M	26.71 B	0.71	0.6	97.55	97.61	19.72 M	32.34 M	-1.64	-15.8 M
304	1402/03/22	7,170	7,280	6,500	6,740	-3.44	6,720	-3.72	12.0	72.84 M	48.96 B	1.38	1.11	95.43	92.92	21.49 M	41.78 M	-1.94	1.23 B
305	1402/03/21	6,910	7,290	6,910	7,000	-5.66	6,980	-5.93	5.5	87.9 M	61.39 B	1.94	1.33	95.31	80.1	27.0 M	28.86 M	-1.07	9.34 B
306	1402/03/20	7,420	7,430	7,420	7,420	-6.9	7,420	-6.9	0.13	12.57 M	9.33 B	0.21	0.19	69.76	100.0	12.19 M	186.56 M	-15.31	-2.82 B
307	1402/03/17	8,270	8,300	7,710	7,820	-4.28	7,970	-2.45	7.65	50.02 M	39.86 B	0.63	0.68	93.32	94.79	21.66 M	42.31 M	-1.95	-588.29 M
308	1402/03/16	8,080	8,370	7,970	8,120	1.25	8,170	1.87	5.02	54.87 M	44.85 B	0.66	0.75	99.19	93.22	33.7 M	38.05 M	-1.13	2.68 B
309	1402/03/13	8,090	8,210	7,870	7,990	-2.08	8,020	-1.72	4.32	58.01 M	46.51 B	0.68	0.78	97.6	99.49	32.99 M	47.07 M	-1.43	-874.88 M
310	1402/03/10	8,330	8,450	7,860	8,200	-2.96	8,160	-3.43	7.51	51.04 M	41.65 B	0.61	0.67	98.17	95.78	29.91 M	45.13 M	-1.51	996.26 M
311	1402/03/09	8,400	8,770	8,290	8,300	0.12	8,450	1.93	5.79	91.62 M	77.46 B	1.21	1.2	97.75	93.03	36.05 M	60.96 M	-1.69	3.66 B
312	1402/03/08	7,980	8,330	7,720	8,330	6.93	8,290	6.42	7.9	143.06 M	118.6 B	2.51	1.94	99.19	43.34	70.11 M	34.8 M	2.01	66.23 B
313	1402/03/07	8,000	8,270	7,750	7,820	-6.12	7,790	-6.48	6.71	70.87 M	55.24 B	1.32	0.91	82.22	99.4	29.74 M	54.1 M	-1.82	-9.49 B
314	1402/03/06	8,690	8,840	8,090	8,140	-4.8	8,330	-2.57	9.27	69.92 M	58.25 B	1.32	0.9	96.45	97.91	39.82 M	40.36 M	-1.01	-847.99 M
315	1402/03/03	8,600	8,790	8,360	8,480	-3.09	8,550	-2.29	5.14	44.01 M	37.61 B	0.81	0.56	97.39	97.86	28.55 M	29.42 M	-1.03	-179.33 M
316	1402/03/02	8,560	8,940	8,500	8,580	2.63	8,750	4.67	5.18	49.37 M	43.19 B	0.75	0.63	98.87	97.8	31.35 M	27.57 M	1.14	460.91 M
317	1402/03/01	8,010	8,560	8,010	8,530	6.62	8,360	4.5	6.87	50.92 M	42.58 B	0.76	0.64	94.13	93.45	33.88 M	24.44 M	1.39	291.15 M
318	1402/02/31	7,770	8,270	7,710	8,060	0.88	8,000	0.13	7.26	54.29 M	43.43 B	0.75	0.68	98.64	76.2	30.98 M	32.64 M	-1.05	9.74 B
319	1402/02/30	8,390	8,390	7,780	7,940	0.38	7,990	1.01	7.84	66.65 M	53.24 B	0.95	0.84	92.42	96.24	27.74 M	37.43 M	-1.35	-2.03 B
320	1402/02/27	7,750	8,140	7,420	8,110	6.01	7,910	3.4	9.7	51.67 M	40.85 B	0.64	0.62	96.61	95.57	30.76 M	30.36 M	1.01	427.44 M
321	1402/02/25	7,580	7,750	7,090	7,700	6.21	7,650	5.52	9.31	103.77 M	79.4 B	1.53	1.29	99.9	86.37	44.04 M	35.92 M	1.23	10.74 B
322	1402/02/24	7,050	7,320	7,020	7,320	6.86	7,250	5.84	4.27	58.3 M	42.25 B	0.66	0.72	99.18	91.52	49.3 M	30.21 M	1.63	3.23 B
323	1402/02/23	7,300	7,320	6,820	6,920	-5.59	6,850	-6.55	7.33	83.02 M	56.91 B	0.98	1.02	78.1	98.46	35.33 M	32.33 M	1.09	-11.59 B
324	1402/02/20	7,990	8,000	7,140	7,140	-6.91	7,330	-4.43	12.04	55.06 M	40.34 B	0.61	0.66	83.45	99.63	25.2 M	53.73 M	-2.13	-6.53 B
325	1402/02/19	7,450	8,020	7,420	7,800	-2.13	7,670	-3.76	8.09	106.7 M	81.85 B	1.28	1.3	89.95	96.54	30.75 M	30.56 M	1.01	-5.4 B
326	1402/02/18	7,920	8,190	7,910	7,910	-6.94	7,970	-6.24	3.54	36.86 M	29.38 B	0.38	0.44	86.35	95.15	27.79 M	31.06 M	-1.12	-2.58 B
327	1402/02/17	9,290	9,290	8,090	8,090	-6.9	8,500	-2.19	14.83	162.16 M	137.78 B	1.96	2.07	96.39	87.84	33.4 M	54.74 M	-1.64	11.78 B
328	1402/02/16	8,690	8,690	8,680	8,690	6.89	8,690	6.89	0.12	64.35 M	55.92 B	0.65	0.82	100.0	31.93	46.1 M	20.81 M	2.22	38.06 B
329	1402/02/13	8,000	8,270	7,900	8,270	6.99	8,130	5.17	4.68	78.24 M	63.64 B	0.81	0.99	97.99	68.83	46.61 M	24.01 M	1.94	18.56 B
330	1402/02/12	7,430	7,880	7,390	7,880	6.92	7,730	4.88	6.63	76.61 M	59.22 B	0.82	0.98	80.47	86.47	45.43 M	26.2 M	1.73	-3.55 B
331	1402/02/11	7,620	7,760	7,190	7,380	-2.77	7,370	-2.9	7.93	105.05 M	77.45 B	1.27	1.38	93.82	77.63	30.62 M	38.08 M	-1.24	12.54 B
332	1402/02/10	7,760	7,800	7,420	7,530	0.53	7,590	1.34	5.12	89.94 M	68.27 B	1.16	1.18	96.85	81.45	34.87 M	35.71 M	-1.02	10.51 B
333	1402/02/09	7,090	7,560	7,090	7,560	6.93	7,490	5.94	6.63	145.54 M	109.04 B	2.4	2.05	98.88	74.27	51.54 M	32.75 M	1.57	26.83 B
334	1402/02/06	6,860	7,300	6,760	7,030	-0.57	7,070	0.0	7.99	64.0 M	45.27 B	1.02	0.9	98.4	95.25	31.39 M	30.11 M	1.04	1.42 B
335	1402/02/05	7,080	7,350	6,830	6,900	-1.85	7,070	0.57	7.61	62.31 M	44.06 B	0.85	0.89	95.26	97.91	26.3 M	36.41 M	-1.38	-1.17 B
336	1402/02/04	7,080	7,190	6,770	7,070	0.14	7,030	-0.42	6.2	51.25 M	36.01 B	0.68	0.74	95.82	92.21	26.94 M	25.9 M	1.04	1.3 B
337	1402/01/30	7,130	7,190	6,920	7,070	-1.26	7,060	-1.4	3.9	65.49 M	46.22 B	0.86	0.93	83.33	95.7	24.55 M	32.5 M	-1.32	-5.72 B
338	1402/01/29	6,920	7,350	6,920	7,110	2.6	7,160	3.32	6.21	60.13 M	43.07 B	0.76	0.87	95.25	95.02	29.88 M	25.55 M	1.17	101.28 M
339	1402/01/28	6,940	7,110	6,700	6,860	-2.14	6,930	-1.14	6.12	74.02 M	51.26 B	0.89	1.05	93.83	96.89	25.56 M	27.94 M	-1.09	-1.57 B
340	1402/01/27	7,300	7,380	6,870	6,950	-4.53	7,010	-3.71	7.42	117.09 M	82.13 B	1.53	1.66	98.38	93.37	24.62 M	35.66 M	-1.45	4.12 B
341	1402/01/26	7,200	7,490	7,180	7,260	3.42	7,280	3.7	4.32	57.73 M	42.03 B	0.73	0.74	97.43	92.95	25.82 M	28.27 M	-1.09	1.88 B
342	1402/01/22	7,170	7,270	6,730	7,070	-1.94	7,020	-2.64	8.02	69.75 M	48.95 B	0.9	0.9	97.71	98.48	23.22 M	26.91 M	-1.16	-373.67 M
343	1402/01/19	7,100	7,450	6,950	7,030	0.72	7,210	3.3	7.19	77.77 M	56.09 B	1.04	1.02	95.85	94.33	23.33 M	32.38 M	-1.39	849.06 M
344	1402/01/16	6,500	7,070	6,400	7,070	6.96	6,980	5.6	10.47	93.38 M	65.21 B	1.28	1.27	64.57	83.39	32.31 M	27.66 M	1.17	-12.27 B
345	1402/01/15	6,690	6,890	6,260	6,500	0.93	6,610	2.64	10.06	85.22 M	56.3 B	1.26	1.16	98.0	88.15	22.44 M	27.13 M	-1.21	5.55 B
346	1402/01/14	6,250	6,560	5,950	6,560	6.84	6,440	4.89	10.25	68.1 M	43.85 B	1.0	0.94	94.24	91.84	26.31 M	24.82 M	1.06	1.05 B
347	1402/01/09	6,040	6,280	6,020	6,180	2.15	6,140	1.49	4.32	64.5 M	39.57 B	0.88	0.89	96.14	97.38	20.59 M	33.08 M	-1.61	-487.7 M
348	1402/01/08	5,980	6,170	5,880	6,160	6.76	6,050	4.85	4.93	61.91 M	37.48 B	0.88	0.87	88.65	96.74	21.42 M	24.78 M	-1.16	-3.03 B
349	1402/01/07	5,430	5,840	5,240	5,840	6.96	5,770	5.68	11.45	84.9 M	48.96 B	1.27	1.21	82.87	85.05	35.85 M	27.02 M	1.33	-1.06 B
350	1402/01/06	5,580	5,730	5,300	5,380	-5.45	5,460	-4.04	8.11	59.62 M	32.58 B	0.95	0.87	91.64	98.07	19.2 M	25.62 M	-1.33	-2.1 B
351	1402/01/05	5,700	5,940	5,420	5,600	-0.88	5,690	0.71	9.59	68.59 M	39.05 B	1.26	1.03	98.62	99.32	28.63 M	34.2 M	-1.19	-271.36 M
352	1401/12/28	5,640	5,780	5,480	5,700	4.97	5,650	4.05	5.47	89.71 M	50.7 B	1.67	1.42	62.35	97.88	22.5 M	40.54 M	-1.8	-18.01 B
353	1401/12/27	5,300	5,450	5,290	5,450	6.9	5,430	6.51	3.02	47.09 M	25.59 B	0.88	0.75	99.16	80.11	29.3 M	23.4 M	1.25	4.88 B
354	1401/12/24	4,900	5,132	4,900	5,132	6.98	5,098	6.27	4.73	68.48 M	34.91 B	1.17	1.13	99.46	89.23	28.53 M	23.3 M	1.22	3.57 B
355	1401/12/23	4,735	4,930	4,676	4,840	2.24	4,797	1.33	5.43	38.85 M	18.63 B	0.52	0.65	94.59	98.86	17.79 M	11.72 M	1.52	-796.64 M
356	1401/12/22	4,690	4,858	4,637	4,685	-0.66	4,734	0.38	4.77	28.35 M	13.42 B	0.25	0.47	97.89	89.8	15.1 M	13.82 M	1.09	1.09 B
357	1401/12/21	4,820	4,889	4,650	4,650	-7.0	4,716	-5.68	5.14	86.36 M	40.72 B	0.82	1.4	90.74	98.25	19.45 M	39.89 M	-2.05	-3.06 B
358	1401/12/20	4,990	5,189	4,880	4,885	0.37	5,000	2.73	6.33	46.97 M	23.49 B	0.44	0.77	98.32	94.98	24.41 M	24.22 M	1.01	784.78 M
359	1401/12/16	4,900	4,995	4,661	4,860	1.04	4,867	1.19	7.17	92.53 M	45.03 B	0.95	1.56	80.69	97.76	25.25 M	34.58 M	-1.37	-7.69 B
360	1401/12/15	4,700	4,951	4,650	4,851	3.61	4,810	2.73	6.47	117.13 M	56.34 B	1.3	2.12	95.34	96.36	32.4 M	38.78 M	-1.2	-573.54 M
361	1401/12/14	4,520	4,693	4,520	4,693	7.0	4,682	6.75	3.83	213.28 M	99.85 B	3.7	4.54	99.14	55.71	60.84 M	38.87 M	1.57	43.36 B
362	1401/12/13	4,350	4,548	4,189	4,443	1.3	4,386	0.0	8.57	54.31 M	23.82 B	0.92	1.08	93.67	99.23	23.97 M	32.52 M	-1.36	-1.32 B
363	1401/12/10	4,511	4,512	4,295	4,295	-6.99	4,386	-5.02	5.05	57.26 M	25.11 B	1.05	1.16	94.34	100.0	23.02 M	44.06 M	-1.91	-1.42 B
364	1401/12/09	4,700	4,760	4,496	4,511	-2.97	4,618	-0.67	5.87	42.5 M	19.63 B	0.74	0.87	98.81	97.15	24.24 M	28.04 M	-1.16	325.41 M
365	1401/12/08	4,748	4,750	4,500	4,600	2.59	4,649	3.68	5.56	82.38 M	38.29 B	1.69	1.77	98.52	86.65	36.81 M	31.69 M	1.16	4.55 B
366	1401/12/07	4,747	4,747	4,275	4,321	-3.33	4,484	0.31	11.04	51.5 M	23.09 B	1.2	1.12	95.85	96.58	20.25 M	25.66 M	-1.27	-168.65 M
367	1401/12/06	4,349	4,489	4,330	4,489	6.98	4,470	6.53	3.67	61.53 M	27.51 B	1.75	1.33	96.75	93.83	37.12 M	32.92 M	1.13	803.05 M
368	1401/12/03	4,213	4,330	4,115	4,199	-3.49	4,196	-3.56	5.22	33.84 M	14.2 B	0.93	0.72	95.44	94.09	22.97 M	24.47 M	-1.07	192.46 M
369	1401/12/02	4,300	4,422	4,200	4,213	1.94	4,351	5.27	5.29	59.09 M	25.71 B	1.95	1.27	97.56	95.74	28.93 M	27.88 M	1.04	467.51 M
370	1401/12/01	3,852	4,158	3,852	4,158	7.0	4,133	6.36	7.94	37.58 M	15.53 B	1.36	0.8	86.07	87.27	48.44 M	22.9 M	2.12	-185.38 M
371	1401/11/30	3,814	4,040	3,810	3,846	-0.16	3,886	0.88	6.04	21.82 M	8.48 B	0.7	0.45	98.11	99.14	21.11 M	18.6 M	1.14	-86.93 M
372	1401/11/26	3,919	3,985	3,750	3,831	-4.01	3,852	-3.48	6.27	23.12 M	8.9 B	0.48	0.45	99.19	99.75	20.12 M	19.02 M	1.06	-49.61 M
373	1401/11/25	4,100	4,209	3,887	3,887	-6.99	3,991	-4.5	8.28	40.6 M	16.2 B	0.87	0.79	90.75	100.0	23.91 M	33.9 M	-1.42	-1.5 B
374	1401/11/24	4,123	4,250	4,112	4,120	0.78	4,179	2.23	3.36	28.12 M	11.75 B	0.54	0.51	99.82	100.0	18.38 M	21.8 M	-1.19	-21.43 M
375	1401/11/23	4,040	4,171	4,007	4,130	-1.01	4,088	-2.01	4.09	24.63 M	10.07 B	0.45	0.42	99.91	99.77	19.45 M	20.45 M	-1.05	14.24 M
376	1401/11/19	4,210	4,260	4,080	4,121	-0.87	4,172	0.36	4.41	39.13 M	16.32 B	0.69	0.63	97.83	98.95	18.23 M	24.55 M	-1.35	-182.98 M
377	1401/11/18	4,000	4,162	3,999	4,162	6.99	4,157	6.86	4.08	106.13 M	44.12 B	1.77	1.74	94.22	46.81	41.28 M	27.65 M	1.49	20.91 B
378	1401/11/17	3,780	4,044	3,760	3,925	-1.56	3,890	-2.43	7.55	35.27 M	13.72 B	0.59	0.52	75.52	91.24	22.43 M	21.73 M	1.03	-2.16 B
379	1401/11/16	4,176	4,250	3,800	3,849	-4.87	3,987	-1.46	11.84	56.88 M	22.68 B	1.03	0.81	98.98	99.02	20.94 M	26.57 M	-1.27	-7.94 M
380	1401/11/12	4,022	4,150	3,900	4,100	4.89	4,046	3.5	6.41	36.36 M	14.71 B	0.66	0.51	99.49	98.16	22.04 M	21.88 M	1.01	195.08 M
381	1401/11/11	3,894	4,022	3,774	4,022	7.0	3,909	3.99	6.57	47.28 M	18.48 B	0.88	0.66	90.62	95.68	21.07 M	22.76 M	-1.08	-935.82 M
382	1401/11/10	3,950	3,970	3,704	3,859	-3.09	3,759	-5.6	7.18	124.69 M	46.88 B	2.92	1.82	95.52	99.76	31.51 M	59.95 M	-1.9	-1.99 B
383	1401/11/09	4,100	4,200	3,956	3,956	-6.98	3,982	-6.37	6.17	34.85 M	13.88 B	0.76	0.49	93.66	100.0	25.74 M	45.81 M	-1.78	-880.57 M
384	1401/11/08	4,340	4,480	4,160	4,180	-6.28	4,253	-4.64	7.69	32.06 M	13.64 B	0.66	0.45	94.72	99.68	19.6 M	20.56 M	-1.05	-676.5 M
385	1401/11/05	4,700	4,800	4,300	4,360	-5.42	4,460	-3.25	11.63	35.61 M	15.89 B	0.72	0.51	95.02	98.12	21.15 M	24.4 M	-1.15	-492.19 M
386	1401/11/04	4,660	4,750	4,490	4,710	0.21	4,610	-1.91	5.79	40.9 M	18.85 B	0.77	0.58	98.43	99.96	23.2 M	26.93 M	-1.16	-289.9 M
387	1401/11/03	4,820	5,030	4,430	4,640	-2.32	4,700	-1.05	13.54	70.09 M	32.93 B	1.27	1.01	96.82	98.14	25.99 M	35.79 M	-1.38	-435.19 M
388	1401/11/02	4,880	4,960	4,580	4,790	-1.64	4,750	-2.46	8.3	49.58 M	23.54 B	0.95	0.69	88.96	99.48	22.47 M	26.89 M	-1.2	-2.48 B
389	1401/11/01	5,150	5,160	4,700	4,800	-4.82	4,870	-3.43	9.79	45.55 M	22.17 B	0.71	0.64	98.01	94.1	24.28 M	26.85 M	-1.11	865.33 M
390	1401/10/28	5,050	5,188	4,980	4,999	-3.79	5,043	-2.94	4.18	42.56 M	21.47 B	0.56	0.61	91.85	97.43	23.06 M	21.04 M	1.1	-1.2 B
391	1401/10/27	5,340	5,350	5,028	5,030	-3.88	5,196	-0.71	6.4	57.39 M	29.82 B	0.66	0.84	99.25	100.0	29.27 M	24.28 M	1.21	-222.64 M
392	1401/10/26	5,101	5,353	5,101	5,243	3.7	5,233	3.5	4.94	79.95 M	41.84 B	0.93	1.21	91.61	93.35	37.62 M	32.9 M	1.14	-725.23 M
393	1401/10/24	5,068	5,179	4,956	5,043	-2.34	5,056	-2.09	4.5	36.36 M	18.39 B	0.32	0.55	90.56	92.37	25.77 M	33.5 M	-1.3	-333.22 M
394	1401/10/19	5,139	5,400	5,020	5,150	-0.39	5,164	-0.12	7.57	102.59 M	52.98 B	0.9	1.63	86.98	97.41	27.87 M	31.91 M	-1.14	-5.53 B
395	1401/10/18	5,230	5,344	4,999	5,076	1.54	5,170	3.42	6.9	105.32 M	54.46 B	1.01	1.74	98.06	95.41	27.78 M	34.0 M	-1.22	1.44 B
396	1401/10/17	4,800	5,007	4,686	5,007	6.99	4,999	6.82	6.85	109.2 M	54.59 B	1.19	1.9	96.66	87.81	53.08 M	29.44 M	1.8	4.83 B
397	1401/10/14	4,600	4,811	4,550	4,676	-1.87	4,680	-1.78	5.74	74.58 M	34.91 B	0.82	1.34	96.86	85.63	26.13 M	35.46 M	-1.36	3.92 B
398	1401/10/13	4,700	4,849	4,600	4,623	2.01	4,765	5.14	5.41	171.35 M	81.65 B	2.37	3.41	96.7	88.88	44.81 M	38.79 M	1.16	6.39 B
399	1401/10/12	4,200	4,572	4,200	4,572	7.0	4,532	6.06	8.86	106.57 M	48.3 B	1.86	2.13	80.84	76.84	70.1 M	28.42 M	2.47	1.93 B
400	1401/10/11	4,300	4,490	4,120	4,275	-1.18	4,273	-1.23	8.98	62.19 M	26.57 B	1.24	1.3	95.36	95.37	29.43 M	25.22 M	1.17	-3.48 M
401	1401/10/10	4,289	4,488	4,224	4,224	0.05	4,326	2.46	6.25	45.54 M	19.7 B	0.93	0.97	91.83	79.89	37.92 M	27.56 M	1.38	2.35 B
402	1401/10/05	4,200	4,340	4,125	4,198	-1.15	4,222	-0.59	5.21	67.97 M	28.7 B	1.49	1.51	95.26	97.18	29.71 M	27.97 M	1.06	-551.1 M
403	1401/10/04	4,150	4,400	4,060	4,180	1.28	4,247	2.91	8.37	78.62 M	33.39 B	1.52	1.84	98.36	95.79	34.46 M	33.42 M	1.03	856.34 M
404	1401/10/03	3,920	4,195	3,920	4,143	3.01	4,127	2.61	7.02	32.53 M	13.42 B	0.66	0.76	90.28	95.48	27.3 M	19.42 M	1.41	-698.28 M
405	1401/09/30	4,038	4,095	3,970	3,986	1.09	4,022	2.0	3.15	26.67 M	10.73 B	0.54	0.62	91.79	92.38	29.84 M	24.47 M	1.22	-63.97 M
406	1401/09/29	3,950	4,060	3,824	3,998	0.15	3,943	-1.23	6.17	39.41 M	15.54 B	0.85	0.89	96.49	90.83	21.92 M	25.61 M	-1.17	878.26 M
407	1401/09/28	4,014	4,162	3,861	3,950	-1.86	3,992	-0.82	7.8	51.43 M	20.53 B	1.21	1.17	88.79	91.54	25.68 M	24.19 M	1.06	-564.11 M
408	1401/09/27	3,827	4,097	3,781	4,014	4.83	4,025	5.12	8.36	108.37 M	43.62 B	4.18	2.61	70.01	95.86	40.08 M	26.68 M	1.5	-11.27 B
409	1401/09/26	3,718	3,917	3,718	3,800	-0.45	3,829	0.31	5.35	21.72 M	8.32 B	0.69	0.52	86.67	96.9	16.64 M	16.44 M	1.01	-851.27 M
410	1401/09/23	3,780	3,920	3,765	3,794	-1.04	3,817	-0.44	4.12	27.34 M	10.43 B	0.73	0.64	98.31	93.13	17.81 M	17.14 M	1.04	540.7 M
411	1401/09/22	3,740	3,890	3,740	3,780	1.5	3,834	2.95	4.01	21.98 M	8.43 B	0.52	0.49	97.04	87.73	22.04 M	16.0 M	1.38	784.77 M
412	1401/09/21	3,613	3,835	3,613	3,731	1.77	3,724	1.58	6.14	33.93 M	12.63 B	0.78	0.71	94.47	93.29	28.62 M	21.59 M	1.33	147.98 M
413	1401/09/20	3,700	3,759	3,560	3,643	-1.78	3,666	-1.16	5.59	24.71 M	9.06 B	0.48	0.41	96.19	97.17	21.78 M	21.95 M	-1.01	-88.63 M
414	1401/09/19	3,860	3,897	3,637	3,652	-6.6	3,709	-5.14	7.15	49.21 M	18.25 B	0.8	0.76	85.76	98.66	23.5 M	30.06 M	-1.28	-2.35 B
415	1401/09/16	3,850	4,030	3,818	3,849	1.74	3,910	3.36	5.55	57.81 M	22.61 B	1.09	0.89	98.85	93.62	33.6 M	23.65 M	1.42	1.18 B
416	1401/09/15	3,670	3,848	3,661	3,790	1.66	3,783	1.48	5.11	46.46 M	17.57 B	0.92	0.71	95.38	93.83	35.44 M	25.02 M	1.42	271.12 M
417	1401/09/14	3,798	3,840	3,650	3,672	-1.84	3,728	-0.35	5.21	39.34 M	14.66 B	0.81	0.6	95.03	95.13	25.57 M	22.36 M	1.14	-14.91 M
418	1401/09/13	3,719	3,850	3,667	3,788	4.24	3,741	2.94	4.99	62.36 M	23.33 B	1.46	0.96	94.65	91.28	24.32 M	24.04 M	1.01	784.23 M
419	1401/09/12	3,400	3,709	3,400	3,695	6.58	3,634	4.82	9.09	101.79 M	36.99 B	3.66	1.66	88.9	91.51	51.46 M	25.94 M	1.98	-967.34 M
420	1401/09/09	3,410	3,504	3,410	3,435	-0.89	3,467	0.03	2.76	16.28 M	5.64 B	0.51	0.26	95.99	99.69	17.2 M	18.45 M	-1.07	-208.82 M
421	1401/09/08	3,422	3,513	3,422	3,450	-1.15	3,466	-0.69	2.66	32.85 M	11.39 B	0.88	0.54	90.04	98.81	27.49 M	28.78 M	-1.05	-998.49 M
422	1401/09/07	3,517	3,550	3,435	3,491	0.09	3,490	0.06	3.35	28.56 M	9.97 B	0.7	0.48	97.86	92.45	30.87 M	21.89 M	1.41	538.6 M
423	1401/09/06	3,492	3,585	3,425	3,517	-1.48	3,488	-2.3	4.67	33.92 M	11.83 B	0.73	0.57	97.26	99.41	19.21 M	26.55 M	-1.38	-254.1 M
424	1401/09/05	3,549	3,650	3,478	3,523	0.77	3,570	2.12	4.95	27.61 M	9.86 B	0.58	0.47	97.69	94.61	24.57 M	18.43 M	1.33	303.72 M
425	1401/09/02	3,520	3,588	3,435	3,457	-2.4	3,496	-1.3	4.45	38.23 M	13.36 B	0.8	0.65	83.19	96.84	19.17 M	25.48 M	-1.33	-1.82 B
426	1401/09/01	3,440	3,620	3,403	3,550	0.25	3,542	0.03	6.38	58.39 M	20.68 B	1.16	1.04	99.29	96.64	28.25 M	33.31 M	-1.18	548.11 M
427	1401/08/30	3,600	3,652	3,420	3,455	-1.85	3,541	0.6	6.78	47.18 M	16.7 B	0.81	0.85	95.66	98.92	27.89 M	26.65 M	1.05	-544.96 M
428	1401/08/29	3,450	3,571	3,450	3,568	6.57	3,520	5.14	3.51	61.92 M	21.8 B	0.61	1.17	98.01	97.5	35.97 M	33.58 M	1.07	111.22 M
429	1401/08/28	3,500	3,500	3,272	3,388	-3.67	3,348	-4.81	6.97	33.24 M	11.13 B	0.27	0.64	94.53	100.0	23.8 M	21.04 M	1.13	-608.6 M
430	1401/08/25	3,480	3,598	3,420	3,510	-0.59	3,517	-0.4	5.2	38.02 M	13.37 B	0.3	0.75	94.7	96.94	26.32 M	21.25 M	1.24	-300.05 M
431	1401/08/24	3,330	3,616	3,330	3,500	3.55	3,531	4.47	8.59	71.71 M	25.32 B	0.58	1.5	95.36	93.73	35.0 M	24.1 M	1.45	413.06 M
432	1401/08/23	3,550	3,555	3,295	3,338	-5.76	3,380	-4.57	7.89	88.09 M	29.77 B	0.76	1.98	90.17	97.24	31.21 M	31.57 M	-1.01	-2.1 B
433	1401/08/22	3,538	3,562	3,440	3,550	6.64	3,542	6.4	3.55	279.83 M	99.13 B	4.02	8.87	77.67	81.8	47.35 M	38.52 M	1.23	-4.1 B
434	1401/08/21	3,330	3,330	3,220	3,330	6.97	3,329	6.94	3.42	137.29 M	45.71 B	2.93	5.44	57.36	84.35	86.24 M	37.54 M	2.3	-12.34 B
435	1401/08/18	3,000	3,208	2,968	3,125	0.81	3,113	0.42	8.09	52.32 M	16.29 B	1.31	2.26	83.28	94.17	26.91 M	26.13 M	1.03	-1.77 B
436	1401/08/17	3,180	3,277	2,971	3,005	-3.22	3,100	-0.16	10.3	60.53 M	18.77 B	1.95	2.92	94.01	96.59	22.88 M	30.06 M	-1.31	-483.88 M
437	1401/08/16	3,049	3,134	3,010	3,134	7.0	3,105	6.01	4.12	51.5 M	15.99 B	2.17	2.67	98.69	92.23	35.07 M	27.83 M	1.26	1.03 B
438	1401/08/15	2,806	3,006	2,754	3,006	6.98	2,929	4.23	9.15	46.09 M	13.5 B	2.46	2.54	95.65	95.56	31.34 M	22.32 M	1.4	11.16 M
439	1401/08/14	2,700	2,856	2,670	2,793	4.61	2,810	5.24	6.97	24.18 M	6.8 B	1.36	1.38	88.49	97.11	21.79 M	13.31 M	1.64	-585.85 M
440	1401/08/11	2,650	2,738	2,625	2,661	-1.74	2,670	-1.4	4.3	17.64 M	4.71 B	0.82	1.02	77.78	99.92	16.43 M	16.63 M	-1.01	-1.04 B
441	1401/08/10	2,707	2,750	2,657	2,678	0.94	2,708	2.07	3.5	15.48 M	4.19 B	0.77	0.91	83.01	98.05	13.92 M	15.51 M	-1.11	-630.41 M
442	1401/08/09	2,552	2,700	2,552	2,699	6.64	2,653	4.82	5.8	15.48 M	4.11 B	0.69	0.91	88.07	100.0	17.07 M	12.76 M	1.34	-490.04 M
443	1401/08/08	2,530	2,610	2,462	2,590	0.08	2,531	-2.2	6.01	20.83 M	5.27 B	0.94	1.11	72.15	100.0	12.39 M	14.77 M	-1.19	-1.47 B
444	1401/08/07	2,627	2,715	2,490	2,537	-2.31	2,588	-0.35	9.04	19.55 M	5.06 B	0.97	1.03	85.63	98.93	13.98 M	16.86 M	-1.21	-673.17 M
445	1401/08/04	2,743	2,743	2,556	2,578	-6.19	2,597	-5.49	7.32	35.6 M	9.25 B	2.31	1.76	95.94	97.63	17.81 M	29.79 M	-1.67	-155.7 M
446	1401/08/03	2,770	2,870	2,703	2,735	-1.16	2,748	-0.69	6.18	9.47 M	2.6 B	0.56	0.44	91.83	97.58	9.37 M	7.96 M	1.18	-149.76 M
447	1401/08/02	2,860	2,936	2,707	2,779	-4.5	2,767	-4.91	8.46	27.29 M	7.55 B	1.77	1.23	94.37	100.0	14.28 M	26.4 M	-1.85	-424.72 M
448	1401/08/01	2,848	2,980	2,848	2,888	0.17	2,910	0.94	4.63	18.76 M	5.46 B	1.19	0.79	98.29	99.03	18.06 M	18.77 M	-1.04	-40.67 M
449	1401/07/30	2,852	2,947	2,850	2,850	-1.25	2,883	-0.1	3.4	9.76 M	2.81 B	0.61	0.36	99.48	100.0	11.72 M	11.93 M	-1.02	-14.6 M
450	1401/07/27	2,948	2,958	2,860	2,900	-1.36	2,886	-1.84	3.43	11.8 M	3.41 B	0.75	0.42	87.09	100.0	13.3 M	15.62 M	-1.17	-439.71 M
451	1401/07/26	2,930	3,035	2,880	2,900	-0.72	2,940	0.65	5.38	17.05 M	5.01 B	1.15	0.56	96.57	98.21	14.94 M	20.34 M	-1.36	-82.14 M
452	1401/07/25	2,919	2,965	2,849	2,908	1.32	2,921	1.78	4.07	19.88 M	5.81 B	1.3	0.63	93.08	86.92	22.52 M	17.71 M	1.27	357.78 M
453	1401/07/24	2,915	2,945	2,847	2,875	-3.3	2,870	-3.46	3.44	20.12 M	5.77 B	1.26	0.63	87.66	100.0	16.82 M	22.12 M	-1.32	-712.6 M
454	1401/07/23	3,031	3,060	2,937	2,949	-4.28	2,973	-3.51	4.19	11.29 M	3.36 B	0.69	0.35	96.24	100.0	11.18 M	14.79 M	-1.32	-126.36 M
455	1401/07/20	3,062	3,130	3,055	3,055	-2.27	3,081	-1.44	2.45	10.24 M	3.15 B	0.62	0.3	99.04	96.01	15.17 M	11.92 M	1.27	95.49 M
456	1401/07/19	3,039	3,187	3,039	3,070	1.12	3,126	2.96	4.87	12.76 M	3.99 B	0.78	0.37	99.92	99.86	17.79 M	13.59 M	1.31	2.53 M
457	1401/07/18	3,020	3,140	2,914	3,059	3.59	3,036	2.81	7.76	22.02 M	6.69 B	1.48	0.64	93.06	81.1	21.46 M	12.27 M	1.75	799.76 M
458	1401/07/17	3,044	3,051	2,891	3,000	-3.44	2,953	-4.96	5.53	23.28 M	6.87 B	1.08	0.69	94.56	98.86	18.52 M	17.51 M	1.06	-295.27 M
459	1401/07/16	3,096	3,219	3,060	3,060	-1.86	3,107	-0.35	5.2	13.33 M	4.14 B	0.57	0.4	94.97	100.0	14.85 M	14.74 M	1.01	-208.25 M
460	1401/07/12	3,168	3,190	3,091	3,110	-0.42	3,118	-0.16	3.2	11.62 M	3.62 B	0.35	0.34	99.91	100.0	19.16 M	13.99 M	1.37	-3.1 M
461	1401/07/11	3,203	3,239	3,075	3,090	-1.53	3,123	-0.48	5.33	11.37 M	3.55 B	0.29	0.33	89.38	99.12	14.97 M	11.97 M	1.25	-345.94 M
462	1401/07/10	3,111	3,240	3,070	3,138	-0.66	3,138	-0.66	5.54	14.92 M	4.68 B	0.35	0.43	98.93	100.0	15.28 M	11.67 M	1.31	-49.89 M
463	1401/07/09	3,250	3,299	3,147	3,147	-6.98	3,159	-6.62	4.83	56.46 M	17.84 B	1.36	1.74	73.05	99.86	24.35 M	38.47 M	-1.58	-4.78 B
464	1401/07/06	3,350	3,479	3,293	3,312	0.15	3,383	2.3	5.65	23.57 M	7.98 B	0.45	0.73	94.73	99.13	14.28 M	14.14 M	1.01	-351.6 M
465	1401/07/04	3,100	3,330	3,100	3,330	6.97	3,307	6.23	7.42	59.05 M	19.53 B	1.28	1.93	88.41	94.5	32.15 M	22.64 M	1.42	-1.19 B
466	1401/07/02	3,229	3,250	3,096	3,096	-7.0	3,113	-6.49	4.97	40.19 M	12.51 B	0.78	1.35	85.84	90.66	21.1 M	21.16 M	-1.0	-603.26 M
467	1401/06/30	3,269	3,399	3,269	3,292	-2.17	3,329	-1.07	3.98	35.76 M	11.91 B	0.67	1.23	99.77	97.13	24.49 M	18.35 M	1.33	314.75 M
468	1401/06/29	3,361	3,449	3,290	3,320	1.72	3,365	3.09	4.83	49.5 M	16.65 B	1.0	1.77	98.8	95.64	18.68 M	18.27 M	1.02	525.79 M
469	1401/06/28	3,091	3,334	3,091	3,334	7.0	3,264	4.75	7.86	76.77 M	25.06 B	2.09	3.03	76.67	93.91	31.59 M	22.1 M	1.43	-4.32 B
470	1401/06/27	3,140	3,194	3,050	3,119	-0.64	3,116	-0.73	4.72	27.65 M	8.62 B	0.64	1.1	99.88	95.28	20.74 M	16.93 M	1.23	396.48 M
471	1401/06/23	3,090	3,225	3,060	3,153	3.89	3,139	3.43	5.39	66.67 M	20.93 B	2.05	2.83	97.27	95.71	27.22 M	18.9 M	1.44	327.14 M
472	1401/06/22	2,943	3,060	2,910	3,060	6.99	3,035	6.12	5.15	44.93 M	13.63 B	1.68	1.94	93.73	92.47	50.71 M	18.01 M	2.82	171.96 M
473	1401/06/21	2,796	2,940	2,796	2,940	6.14	2,860	3.25	5.15	30.41 M	8.7 B	1.36	1.26	100.0	96.61	26.77 M	16.29 M	1.64	294.9 M
474	1401/06/20	2,735	2,818	2,719	2,760	0.77	2,770	1.13	3.64	14.24 M	3.94 B	0.65	0.54	92.29	94.49	11.93 M	11.13 M	1.07	-86.92 M
475	1401/06/19	2,853	2,900	2,719	2,719	-6.98	2,739	-6.29	6.66	58.26 M	15.96 B	4.16	2.42	96.18	99.09	17.23 M	46.23 M	-2.68	-464.5 M
476	1401/06/16	2,900	3,000	2,855	2,868	-2.38	2,923	-0.51	5.08	14.96 M	4.37 B	0.97	0.61	64.85	98.62	13.44 M	18.51 M	-1.38	-1.48 B
477	1401/06/15	2,890	2,990	2,873	2,945	1.52	2,938	1.28	4.07	15.66 M	4.6 B	1.02	0.62	98.73	89.12	16.64 M	13.4 M	1.24	441.74 M
478	1401/06/14	2,816	2,980	2,816	2,911	0.59	2,901	0.24	5.82	8.37 M	2.43 B	0.49	0.33	94.79	95.21	9.68 M	9.11 M	1.06	-10.08 M
479	1401/06/13	2,817	2,929	2,817	2,891	0.98	2,894	1.08	3.98	12.0 M	3.47 B	0.63	0.46	99.84	93.85	12.94 M	11.77 M	1.1	207.77 M
480	1401/06/12	2,930	2,940	2,805	2,831	-5.48	2,863	-4.41	4.81	19.01 M	5.44 B	0.98	0.73	89.35	100.0	12.5 M	18.26 M	-1.46	-579.64 M
481	1401/06/09	2,954	3,063	2,920	3,039	1.47	2,995	0.0	4.9	21.96 M	6.58 B	1.13	0.85	96.26	95.39	16.58 M	19.74 M	-1.19	57.08 M
482	1401/06/08	3,014	3,100	2,960	2,962	-3.92	2,995	-2.85	4.73	15.14 M	4.54 B	0.72	0.57	97.18	99.99	11.27 M	16.86 M	-1.5	-127.43 M
483	1401/06/07	3,080	3,140	3,041	3,052	-1.29	3,083	-0.29	3.26	16.48 M	5.08 B	0.7	0.63	97.59	98.78	15.95 M	21.55 M	-1.35	-60.58 M
484	1401/06/06	3,043	3,185	3,030	3,039	-3.74	3,092	-2.06	5.12	22.32 M	6.9 B	0.94	0.87	98.22	99.99	18.63 M	22.93 M	-1.23	-121.99 M
485	1401/06/05	3,112	3,287	3,080	3,084	-3.41	3,157	-1.13	6.72	21.18 M	6.69 B	0.88	0.82	95.78	97.32	15.1 M	17.12 M	-1.13	-102.57 M
486	1401/06/02	3,181	3,280	3,075	3,211	2.33	3,193	1.75	6.67	22.4 M	7.15 B	0.83	0.87	99.11	99.1	19.8 M	15.54 M	1.27	660.0 K
487	1401/06/01	3,021	3,173	3,021	3,159	2.66	3,138	1.98	5.03	22.57 M	7.08 B	0.76	0.89	97.75	98.23	22.92 M	16.97 M	1.35	-33.99 M
488	1401/05/31	3,099	3,195	3,010	3,020	-2.64	3,077	-0.81	6.15	28.65 M	8.82 B	0.84	1.17	96.88	99.2	19.55 M	25.88 M	-1.32	-204.67 M
489	1401/05/30	3,131	3,224	3,026	3,063	-1.57	3,102	-0.32	6.54	23.58 M	7.32 B	0.57	0.98	89.19	98.25	17.98 M	19.86 M	-1.1	-662.77 M
490	1401/05/29	3,060	3,212	3,040	3,060	-5.2	3,112	-3.59	5.66	23.0 M	7.16 B	0.59	0.97	97.86	97.32	16.88 M	15.58 M	1.08	38.58 M
491	1401/05/26	3,150	3,340	3,150	3,193	1.27	3,228	2.38	6.03	36.86 M	11.9 B	1.02	1.63	99.46	93.96	21.6 M	21.67 M	-1.0	653.67 M
492	1401/05/25	3,143	3,240	3,050	3,089	1.05	3,153	3.14	6.23	35.76 M	11.27 B	1.02	1.66	99.33	95.51	20.89 M	16.72 M	1.25	431.19 M
493	1401/05/24	2,860	3,115	2,850	3,115	5.99	3,057	4.01	9.3	51.37 M	15.7 B	1.83	2.58	81.93	95.08	23.35 M	21.09 M	1.11	-2.06 B
494	1401/05/23	2,997	2,997	2,851	2,871	1.52	2,939	3.93	5.12	58.96 M	17.32 B	2.77	3.14	99.34	96.01	25.76 M	27.0 M	-1.05	575.69 M
495	1401/05/22	2,758	2,838	2,711	2,838	5.97	2,828	5.6	4.68	12.04 M	3.4 B	0.54	0.61	100.0	96.71	34.73 M	11.93 M	2.91	111.92 M
496	1401/05/19	2,711	2,776	2,630	2,739	-1.97	2,678	-4.15	5.55	22.2 M	5.94 B	1.07	1.1	97.28	97.29	14.98 M	19.47 M	-1.3	-432.8 K
497	1401/05/18	2,845	2,920	2,660	2,720	-2.4	2,794	0.25	9.77	30.72 M	8.58 B	1.56	1.39	89.59	98.51	15.44 M	19.8 M	-1.28	-765.11 M
498	1401/05/15	2,695	2,794	2,675	2,794	5.99	2,787	5.73	4.45	16.21 M	4.52 B	0.85	0.7	88.97	86.68	31.9 M	13.05 M	2.44	103.63 M
499	1401/05/12	2,580	2,659	2,532	2,659	5.98	2,636	5.06	5.02	25.37 M	6.69 B	1.51	1.08	100.0	94.62	20.15 M	15.32 M	1.31	359.88 M
500	1401/05/11	2,501	2,610	2,420	2,569	0.63	2,509	-1.72	7.85	15.99 M	4.01 B	0.87	0.68	95.87	100.0	12.91 M	12.27 M	1.05	-165.56 M
501	1401/05/10	2,500	2,640	2,500	2,511	-1.95	2,553	-0.31	5.6	15.21 M	3.88 B	0.79	0.62	99.51	100.0	12.97 M	14.17 M	-1.09	-19.08 M
502	1401/05/09	2,735	2,735	2,550	2,550	-5.97	2,561	-5.57	7.25	26.0 M	6.66 B	1.53	1.08	93.66	99.96	14.71 M	23.86 M	-1.62	-419.67 M
503	1401/05/08	2,701	2,848	2,630	2,640	-5.07	2,712	-2.48	8.29	13.2 M	3.58 B	0.79	0.53	98.49	99.82	12.2 M	12.68 M	-1.04	-47.51 M
504	1401/05/05	2,720	2,860	2,701	2,786	1.79	2,781	1.61	5.89	13.52 M	3.76 B	0.82	0.53	90.79	98.5	13.28 M	11.36 M	1.17	-289.72 M
505	1401/05/04	2,845	2,867	2,695	2,719	-5.16	2,737	-4.53	6.38	24.23 M	6.63 B	1.63	0.94	92.84	100.0	13.47 M	17.93 M	-1.33	-474.84 M
506	1401/05/03	2,980	2,990	2,861	2,861	-5.98	2,867	-5.78	4.51	19.54 M	5.6 B	1.38	0.69	73.4	100.0	13.14 M	37.86 M	-2.88	-1.49 B
507	1401/05/02	3,160	3,160	2,956	2,980	-4.91	3,043	-2.9	6.9	14.42 M	4.39 B	1.02	0.49	83.05	100.0	12.32 M	14.25 M	-1.16	-743.88 M
508	1401/05/01	3,125	3,200	3,102	3,115	0.78	3,134	1.39	3.16	11.94 M	3.74 B	0.76	0.4	90.41	97.59	14.34 M	10.29 M	1.39	-268.86 M
509	1401/04/29	3,090	3,139	3,050	3,115	0.81	3,091	0.03	2.92	12.75 M	3.94 B	0.62	0.41	98.36	95.42	13.94 M	12.45 M	1.12	115.95 M
510	1401/04/28	3,100	3,159	3,050	3,074	-0.07	3,090	0.46	3.57	15.82 M	4.89 B	0.66	0.5	96.22	99.35	17.62 M	16.41 M	1.07	-152.62 M
511	1401/04/26	3,124	3,188	3,037	3,051	-2.34	3,076	-1.54	4.97	15.98 M	4.92 B	0.6	0.49	83.73	99.88	15.77 M	15.3 M	1.03	-794.35 M
512	1401/04/25	3,181	3,182	3,098	3,120	-2.89	3,124	-2.77	2.71	14.2 M	4.44 B	0.38	0.43	84.76	99.73	13.72 M	13.09 M	1.05	-663.94 M
513	1401/04/22	3,105	3,299	3,105	3,200	0.88	3,213	1.29	6.25	19.45 M	6.25 B	0.47	0.53	57.61	98.05	18.0 M	16.83 M	1.07	-2.53 B
514	1401/04/21	3,080	3,270	3,037	3,121	-0.32	3,172	1.31	7.67	36.54 M	11.59 B	0.92	1.0	82.41	90.48	21.42 M	22.55 M	-1.05	-934.84 M
515	1401/04/20	3,199	3,311	3,098	3,098	-5.98	3,131	-4.98	6.88	33.49 M	10.48 B	0.92	0.89	65.17	99.92	14.21 M	23.07 M	-1.62	-3.64 B
516	1401/04/18	3,286	3,385	3,236	3,242	-4.03	3,295	-2.46	4.6	28.42 M	9.36 B	0.75	0.75	64.02	98.56	17.13 M	19.47 M	-1.14	-3.23 B
517	1401/04/15	3,411	3,460	3,299	3,329	0.67	3,378	2.15	4.88	68.69 M	23.2 B	2.43	1.89	92.99	96.75	26.38 M	25.03 M	1.05	-872.75 M
518	1401/04/14	3,220	3,331	3,178	3,331	5.98	3,307	5.22	4.81	38.9 M	12.86 B	1.52	1.09	99.72	76.78	64.78 M	14.8 M	4.38	2.95 B
519	1401/04/13	3,190	3,200	3,080	3,176	2.78	3,143	1.72	3.9	29.56 M	9.29 B	1.21	0.79	92.5	95.23	26.6 M	21.58 M	1.23	-253.91 M
520	1401/04/12	3,009	3,140	3,009	3,133	1.39	3,090	0.0	4.35	15.65 M	4.84 B	0.56	0.4	100.0	98.66	14.06 M	11.84 M	1.19	64.86 M
521	1401/04/11	3,221	3,221	3,069	3,069	-5.97	3,090	-5.33	4.95	37.08 M	11.46 B	1.06	0.93	92.46	100.0	16.61 M	23.2 M	-1.4	-863.78 M
522	1401/04/08	3,280	3,340	3,220	3,250	-3.13	3,264	-2.71	3.73	19.87 M	6.49 B	0.51	0.49	96.99	98.23	17.23 M	17.26 M	-1.0	-80.4 M
523	1401/04/07	3,300	3,470	3,281	3,290	-2.63	3,355	-0.71	5.76	25.7 M	8.62 B	0.67	0.61	92.86	100.0	15.61 M	17.56 M	-1.13	-615.35 M
524	1401/04/06	3,280	3,433	3,249	3,379	1.38	3,379	1.38	5.66	23.34 M	7.89 B	0.58	0.55	97.83	92.63	23.03 M	12.46 M	1.85	410.63 M
525	1401/04/05	3,422	3,500	3,253	3,293	-4.72	3,333	-3.56	7.59	33.92 M	11.3 B	0.89	0.79	96.46	99.97	20.08 M	18.68 M	1.08	-397.32 M
526	1401/04/04	3,280	3,469	3,280	3,421	4.52	3,456	5.59	5.76	72.09 M	24.92 B	2.36	1.75	99.44	87.68	28.12 M	19.72 M	1.43	2.93 B
527	1401/04/01	3,200	3,350	3,130	3,300	4.04	3,273	3.18	7.03	40.63 M	13.3 B	1.42	0.96	99.42	83.5	30.25 M	16.45 M	1.84	2.12 B
528	1401/03/31	3,220	3,288	3,116	3,138	-3.42	3,172	-2.37	5.52	21.62 M	6.86 B	0.53	0.48	94.38	95.17	20.35 M	16.65 M	1.22	-54.47 M
529	1401/03/30	3,151	3,330	3,151	3,199	0.88	3,249	2.46	5.68	31.33 M	10.18 B	0.74	0.66	99.48	81.15	20.5 M	14.52 M	1.41	1.87 B
530	1401/03/29	3,110	3,259	3,092	3,123	-1.48	3,171	0.03	5.4	24.05 M	7.62 B	0.5	0.43	99.33	100.0	22.74 M	17.06 M	1.33	-51.08 M
531	1401/03/28	3,321	3,380	3,069	3,170	-2.88	3,170	-2.88	10.13	35.0 M	11.09 B	0.73	0.6	97.2	99.39	21.83 M	20.05 M	1.09	-243.08 M
532	1401/03/25	3,196	3,350	3,160	3,280	0.68	3,264	0.18	6.01	30.61 M	9.99 B	0.62	0.51	99.72	92.77	19.31 M	14.46 M	1.34	694.49 M
533	1401/03/24	3,267	3,267	3,160	3,226	4.64	3,258	5.68	3.39	81.47 M	26.54 B	2.1	1.4	91.13	90.39	35.73 M	29.69 M	1.2	197.23 M
534	1401/03/17	3,040	3,230	3,010	3,050	-2.96	3,114	-0.92	7.31	40.27 M	12.54 B	0.92	0.68	83.2	98.44	23.28 M	22.48 M	1.04	-1.91 B
535	1401/03/16	3,332	3,350	3,110	3,110	-5.99	3,143	-4.99	7.72	54.58 M	17.15 B	1.29	0.9	93.93	98.73	29.62 M	33.14 M	-1.12	-822.23 M
536	1401/03/11	3,315	3,420	3,230	3,280	-3.13	3,308	-2.3	5.88	32.76 M	10.83 B	0.71	0.51	99.39	100.0	19.37 M	23.55 M	-1.22	-65.68 M
537	1401/03/10	3,218	3,451	3,218	3,362	2.41	3,386	3.14	7.24	38.22 M	12.94 B	0.87	0.59	98.96	89.65	30.94 M	15.66 M	1.98	1.21 B
538	1401/03/09	3,280	3,417	3,200	3,231	0.19	3,283	1.8	6.78	28.12 M	9.23 B	0.55	0.43	85.24	98.57	14.88 M	16.08 M	-1.08	-1.23 B
539	1401/03/08	3,275	3,453	3,175	3,350	-0.8	3,225	-4.5	8.76	65.11 M	21.0 B	1.49	0.96	80.96	88.3	27.33 M	24.53 M	1.11	-1.54 B
540	1401/03/07	3,490	3,589	3,228	3,290	-3.21	3,377	-0.65	11.18	47.76 M	16.13 B	1.14	0.68	96.3	94.6	22.31 M	22.34 M	-1.0	273.5 M
541	1401/03/04	3,250	3,437	3,250	3,437	5.98	3,399	4.81	5.75	50.12 M	17.04 B	1.24	0.7	97.6	92.3	28.47 M	18.65 M	1.53	903.68 M
542	1401/03/03	3,196	3,329	3,130	3,275	1.68	3,243	0.68	6.36	28.77 M	9.33 B	0.61	0.38	95.1	99.22	16.43 M	16.92 M	-1.03	-384.41 M
543	1401/03/02	3,370	3,380	3,204	3,204	-5.99	3,221	-5.49	5.49	63.67 M	20.51 B	1.32	0.79	79.68	99.73	17.27 M	32.46 M	-1.88	-4.11 B
544	1401/03/01	3,334	3,500	3,330	3,379	-0.62	3,408	0.24	5.11	27.44 M	9.35 B	0.45	0.31	99.67	92.72	15.38 M	17.73 M	-1.15	649.49 M
545	1401/02/31	3,466	3,514	3,334	3,377	-4.74	3,400	-4.09	5.4	40.32 M	13.71 B	0.45	0.44	96.64	100.0	14.97 M	20.16 M	-1.35	-460.4 M
546	1401/02/28	3,530	3,722	3,455	3,490	-3.7	3,545	-2.18	7.73	42.19 M	14.95 B	0.43	0.46	99.53	98.01	18.82 M	17.39 M	1.08	226.55 M
547	1401/02/27	3,700	3,750	3,572	3,572	-5.98	3,624	-4.61	4.98	61.23 M	22.19 B	0.62	0.68	83.72	97.64	14.92 M	23.89 M	-1.6	-3.09 B
548	1401/02/26	3,770	3,986	3,650	3,710	-1.38	3,799	0.98	9.21	70.12 M	26.64 B	0.73	0.8	94.94	95.95	20.73 M	19.33 M	1.07	-269.11 M
549	1401/02/25	3,760	3,875	3,450	3,721	1.78	3,762	2.9	12.32	91.05 M	34.25 B	1.02	1.07	92.95	97.44	28.32 M	23.5 M	1.21	-1.54 B
550	1401/02/24	3,670	3,700	3,499	3,700	5.99	3,656	4.73	5.74	178.94 M	65.42 B	2.55	2.28	90.77	97.39	40.81 M	26.48 M	1.54	-4.33 B
551	1401/02/21	3,300	3,527	3,300	3,527	5.98	3,491	4.9	6.88	93.32 M	32.58 B	1.3	1.23	52.5	94.64	29.19 M	20.64 M	1.41	-13.73 B
552	1401/02/20	3,210	3,398	3,200	3,315	-0.12	3,328	0.27	6.19	58.96 M	19.62 B	0.87	0.78	93.87	96.91	17.94 M	24.99 M	-1.39	-596.58 M
553	1401/02/19	3,429	3,449	3,200	3,244	-4.56	3,319	-2.35	7.78	54.93 M	18.23 B	0.79	0.73	87.63	95.14	17.99 M	20.08 M	-1.12	-1.37 B
554	1401/02/18	3,395	3,549	3,335	3,350	-2.73	3,399	-1.31	6.42	61.92 M	21.05 B	0.82	0.82	96.77	99.3	17.04 M	18.98 M	-1.11	-532.53 M
555	1401/02/17	3,599	3,599	3,330	3,352	-2.3	3,444	0.38	8.08	82.34 M	28.36 B	1.03	1.1	99.04	98.88	18.61 M	24.86 M	-1.34	44.76 M
556	1401/02/12	3,201	3,455	3,201	3,455	5.98	3,431	5.25	7.94	101.24 M	34.74 B	1.35	1.39	99.55	96.11	38.69 M	21.72 M	1.78	1.2 B
557	1401/02/11	3,200	3,350	3,170	3,220	0.41	3,260	1.65	5.68	37.56 M	12.25 B	0.43	0.51	99.47	94.9	14.3 M	15.6 M	-1.09	559.33 M
558	1401/02/10	3,180	3,279	3,090	3,210	-0.77	3,207	-0.87	6.12	65.0 M	20.84 B	0.6	0.9	96.36	99.06	16.46 M	20.36 M	-1.24	-563.21 M
559	1401/02/07	3,245	3,398	3,132	3,149	-5.32	3,235	-2.74	8.49	92.64 M	29.97 B	0.74	1.34	99.46	97.53	18.29 M	24.38 M	-1.33	579.89 M
560	1401/02/06	3,374	3,464	3,210	3,260	-0.49	3,326	1.53	7.91	103.21 M	34.33 B	0.83	1.57	97.86	98.08	24.83 M	31.83 M	-1.28	-73.15 M
561	1401/02/05	3,427	3,427	3,158	3,300	2.01	3,276	1.27	8.52	76.32 M	25.01 B	0.64	1.18	96.87	98.19	23.29 M	20.76 M	1.12	-329.44 M
562	1401/02/04	3,201	3,294	3,140	3,199	2.93	3,235	4.09	4.9	98.3 M	31.8 B	0.93	1.57	99.8	96.89	24.2 M	26.2 M	-1.08	924.44 M
563	1401/01/31	3,080	3,195	2,980	3,150	4.48	3,108	3.08	7.21	167.19 M	51.96 B	2.1	2.94	99.22	94.92	34.01 M	28.0 M	1.21	2.24 B
564	1401/01/30	2,822	3,028	2,800	3,028	5.99	3,015	5.53	8.14	184.16 M	55.52 B	3.7	3.76	94.43	88.62	47.02 M	32.37 M	1.45	3.23 B
565	1401/01/29	2,865	2,865	2,771	2,822	4.4	2,857	5.7	3.39	98.54 M	28.16 B	2.57	2.19	99.59	79.44	44.51 M	27.61 M	1.61	5.68 B
566	1401/01/28	2,620	2,759	2,577	2,759	4.98	2,703	2.85	7.06	52.31 M	14.14 B	1.43	1.21	99.64	81.73	45.88 M	16.27 M	2.82	2.53 B
567	1401/01/27	2,641	2,697	2,570	2,611	-0.19	2,628	0.46	4.94	28.19 M	7.41 B	0.67	0.65	89.78	92.97	15.99 M	16.2 M	-1.01	-235.94 M
568	1401/01/24	2,560	2,700	2,550	2,632	-1.72	2,616	-2.32	5.88	35.73 M	9.34 B	0.78	0.83	88.8	100.0	16.24 M	22.68 M	-1.4	-1.05 B
569	1401/01/23	2,830	2,898	2,626	2,626	-4.99	2,678	-3.11	10.36	34.01 M	9.11 B	0.7	0.81	94.22	93.74	20.43 M	22.83 M	-1.12	43.81 M
570	1401/01/22	2,750	2,818	2,673	2,789	1.9	2,764	0.99	5.42	41.35 M	11.43 B	0.73	1.01	100.0	92.03	31.58 M	17.28 M	1.83	910.85 M
571	1401/01/21	2,650	2,773	2,634	2,745	3.9	2,737	3.6	5.28	43.19 M	11.82 B	0.72	1.06	98.71	93.33	22.22 M	19.09 M	1.16	636.13 M
572	1401/01/20	2,605	2,695	2,603	2,632	-3.91	2,642	-3.54	3.53	55.27 M	14.61 B	0.94	1.35	94.69	99.99	17.42 M	22.36 M	-1.28	-775.3 M
573	1401/01/17	2,811	2,897	2,649	2,649	-4.99	2,739	-1.76	9.36	55.69 M	15.25 B	1.03	1.44	95.8	97.48	18.08 M	29.32 M	-1.62	-256.68 M
574	1401/01/16	2,720	2,870	2,653	2,811	0.72	2,788	-0.11	8.18	48.89 M	13.63 B	0.95	1.32	100.0	91.44	18.3 M	17.78 M	1.03	1.17 B
575	1401/01/15	2,809	2,871	2,670	2,700	-1.28	2,791	2.05	7.53	78.93 M	22.03 B	1.79	2.34	99.21	94.17	25.47 M	20.34 M	1.25	1.11 B
576	1401/01/14	2,730	2,740	2,666	2,740	4.98	2,735	4.79	2.78	62.96 M	17.22 B	1.49	2.0	97.77	85.05	38.35 M	24.94 M	1.54	2.19 B
577	1401/01/10	2,516	2,642	2,487	2,642	4.97	2,610	3.69	6.23	47.14 M	12.31 B	1.06	1.57	94.99	84.04	45.13 M	17.24 M	2.62	1.35 B
578	1401/01/09	2,570	2,610	2,415	2,470	-2.79	2,517	-0.94	8.07	32.81 M	8.26 B	0.68	1.13	83.28	100.0	16.3 M	18.07 M	-1.11	-1.38 B
579	1401/01/08	2,500	2,598	2,470	2,580	2.58	2,541	1.03	5.18	36.19 M	9.2 B	0.79	1.25	83.4	98.88	14.64 M	18.33 M	-1.25	-1.42 B
580	1401/01/07	2,430	2,580	2,421	2,510	0.0	2,515	0.2	6.57	41.69 M	10.49 B	1.02	1.48	93.61	96.1	18.31 M	20.4 M	-1.11	-261.38 M
581	1401/01/06	2,600	2,655	2,448	2,460	-3.34	2,510	-1.38	8.46	53.11 M	13.33 B	1.55	2.02	92.92	100.0	17.59 M	25.93 M	-1.47	-943.95 M
582	1400/12/28	2,544	2,549	2,518	2,549	4.98	2,545	4.82	1.23	58.76 M	14.96 B	1.99	2.42	98.56	92.0	29.25 M	30.17 M	-1.03	981.23 M
583	1400/12/25	2,374	2,430	2,374	2,430	4.97	2,428	4.88	2.36	49.98 M	12.13 B	1.99	2.17	100.0	82.98	49.94 M	21.75 M	2.3	2.07 B
584	1400/12/24	2,230	2,349	2,230	2,290	1.28	2,315	2.39	5.34	25.76 M	5.96 B	1.16	1.13	99.23	90.63	22.67 M	15.14 M	1.5	512.45 M
585	1400/12/23	2,200	2,293	2,182	2,253	3.11	2,261	3.48	5.09	16.98 M	3.84 B	0.74	0.74	98.84	97.67	16.22 M	9.95 M	1.63	45.04 M
586	1400/12/22	2,152	2,233	2,135	2,209	-1.34	2,185	-2.41	4.59	19.99 M	4.37 B	0.75	0.85	86.48	100.0	11.21 M	14.09 M	-1.26	-590.33 M
587	1400/12/21	2,238	2,320	2,238	2,238	-4.97	2,239	-4.93	3.66	34.96 M	7.83 B	1.15	1.49	77.62	98.85	12.93 M	37.93 M	-2.93	-1.66 B
588	1400/12/18	2,290	2,418	2,290	2,390	1.75	2,355	0.26	5.59	27.82 M	6.55 B	1.0	1.12	98.72	92.87	16.5 M	15.4 M	1.07	383.83 M
589	1400/12/17	2,325	2,400	2,315	2,340	-3.23	2,349	-2.85	3.67	10.88 M	2.56 B	0.38	0.43	86.72	100.0	11.79 M	10.69 M	1.1	-339.3 M
590	1400/12/16	2,440	2,531	2,366	2,371	-1.7	2,418	0.25	6.97	21.83 M	5.28 B	0.82	0.86	75.95	94.95	12.0 M	12.08 M	-1.01	-1.0 B
591	1400/12/15	2,387	2,468	2,300	2,440	3.79	2,412	2.59	7.3	37.38 M	9.02 B	1.62	1.42	96.59	90.4	23.6 M	11.73 M	2.01	558.02 M
592	1400/12/14	2,260	2,353	2,260	2,353	5.0	2,351	4.91	4.12	54.66 M	12.85 B	3.57	2.06	74.55	80.6	28.95 M	20.8 M	1.39	-777.7 M
593	1400/12/11	2,270	2,308	2,200	2,241	-2.48	2,241	-2.48	4.91	14.84 M	3.32 B	0.98	0.52	70.99	100.0	8.71 M	10.94 M	-1.26	-964.53 M
594	1400/12/09	2,300	2,340	2,241	2,290	-0.3	2,298	0.04	4.42	13.16 M	3.02 B	0.69	0.45	98.92	98.51	10.76 M	12.31 M	-1.14	12.57 M
595	1400/12/08	2,260	2,339	2,258	2,300	1.01	2,297	0.88	3.59	12.81 M	2.94 B	0.57	0.42	100.0	91.72	11.4 M	9.5 M	1.2	243.57 M
596	1400/12/07	2,310	2,366	2,262	2,262	-5.0	2,277	-4.37	4.6	19.69 M	4.48 B	0.92	0.62	84.51	100.0	8.73 M	19.93 M	-2.28	-694.31 M
597	1400/12/04	2,351	2,429	2,340	2,375	0.08	2,381	0.34	3.8	16.15 M	3.85 B	0.74	0.51	98.78	98.42	12.02 M	12.66 M	-1.05	13.72 M
598	1400/12/03	2,449	2,449	2,330	2,374	-2.02	2,373	-2.06	5.11	13.85 M	3.29 B	0.58	0.42	92.71	100.0	8.63 M	12.35 M	-1.43	-239.46 M
599	1400/12/02	2,385	2,439	2,340	2,439	4.99	2,423	4.3	4.23	33.16 M	8.04 B	1.53	0.95	90.5	84.68	18.75 M	13.89 M	1.35	467.86 M
600	1400/12/01	2,330	2,380	2,280	2,360	-0.88	2,323	-2.44	4.39	28.63 M	6.65 B	1.49	0.82	90.22	99.61	17.91 M	19.9 M	-1.11	-625.08 M
601	1400/11/30	2,380	2,426	2,341	2,356	0.3	2,381	1.36	3.63	15.12 M	3.6 B	0.65	0.43	97.91	98.6	12.91 M	10.85 M	1.19	-25.03 M
602	1400/11/27	2,350	2,410	2,305	2,312	-2.24	2,349	-0.68	4.56	17.82 M	4.19 B	0.68	0.48	94.14	100.0	14.38 M	15.86 M	-1.1	-245.38 M
603	1400/11/25	2,276	2,403	2,250	2,371	2.46	2,365	2.2	6.8	24.98 M	5.91 B	0.77	0.66	95.83	97.87	25.73 M	15.34 M	1.68	-120.78 M
604	1400/11/24	2,379	2,400	2,276	2,295	-4.18	2,314	-3.38	5.45	21.53 M	4.98 B	0.69	0.52	76.66	98.63	12.69 M	16.77 M	-1.32	-1.09 B
605	1400/11/23	2,380	2,458	2,335	2,335	-2.79	2,395	-0.29	5.27	16.65 M	3.99 B	0.51	0.4	84.85	99.38	14.91 M	10.29 M	1.45	-579.47 M
606	1400/11/20	2,303	2,465	2,292	2,419	2.89	2,402	2.17	7.55	35.81 M	8.6 B	0.95	0.83	94.62	92.48	25.92 M	11.35 M	2.28	184.53 M
607	1400/11/19	2,330	2,427	2,310	2,346	0.43	2,351	0.64	5.06	32.78 M	7.71 B	0.77	0.68	78.99	97.48	13.68 M	16.02 M	-1.17	-1.43 B
608	1400/11/18	2,332	2,380	2,332	2,332	-4.97	2,336	-4.81	2.06	55.75 M	13.02 B	1.32	1.1	70.09	97.28	12.82 M	34.33 M	-2.68	-3.54 B
609	1400/11/17	2,510	2,564	2,436	2,436	-4.99	2,454	-4.29	5.25	13.98 M	3.43 B	0.32	0.26	67.9	98.56	9.51 M	20.37 M	-2.14	-1.05 B
610	1400/11/16	2,624	2,653	2,485	2,506	-2.94	2,564	-0.7	6.76	25.94 M	6.65 B	0.55	0.47	96.09	96.18	14.24 M	14.28 M	-1.0	-5.78 M
611	1400/11/13	2,622	2,659	2,570	2,570	-4.99	2,582	-4.55	3.46	60.56 M	15.63 B	1.36	1.14	91.69	100.0	15.07 M	35.94 M	-2.38	-1.3 B
612	1400/11/12	2,780	2,825	2,600	2,621	-2.71	2,705	0.41	8.65	57.73 M	15.62 B	1.65	1.13	97.55	99.82	20.07 M	30.63 M	-1.53	-353.75 M
613	1400/11/11	2,540	2,727	2,500	2,727	4.97	2,694	3.7	9.08	53.5 M	14.41 B	1.61	1.08	92.3	92.18	44.04 M	21.92 M	2.01	16.33 M
614	1400/11/10	2,555	2,681	2,530	2,566	0.43	2,598	1.68	5.97	23.5 M	6.11 B	0.56	0.48	98.8	100.0	16.66 M	13.81 M	1.21	-73.45 M
615	1400/11/09	2,460	2,566	2,460	2,566	4.99	2,555	4.54	4.31	39.16 M	10.01 B	0.96	0.79	96.67	99.62	33.59 M	23.97 M	1.4	-294.57 M
616	1400/11/06	2,466	2,542	2,342	2,489	1.63	2,444	-0.2	8.54	47.96 M	11.72 B	1.33	0.99	99.08	99.22	22.04 M	21.66 M	1.02	-16.09 M
617	1400/11/05	2,460	2,558	2,395	2,395	-5.0	2,449	-2.86	6.81	11.03 M	2.7 B	0.25	0.23	95.88	86.38	12.22 M	18.23 M	-1.49	256.49 M
618	1400/11/04	2,500	2,586	2,431	2,457	-3.65	2,521	-1.14	6.38	44.41 M	11.2 B	1.05	0.92	97.95	99.31	24.37 M	23.76 M	1.03	-152.03 M
619	1400/11/03	2,596	2,699	2,499	2,520	-4.18	2,550	-3.04	8.0	69.12 M	17.63 B	1.47	1.5	97.97	98.45	31.28 M	37.4 M	-1.2	-83.96 M
620	1400/11/02	2,620	2,710	2,530	2,550	-3.85	2,630	-0.83	7.11	30.52 M	8.03 B	0.66	0.66	98.72	100.0	26.41 M	16.02 M	1.65	-102.62 M
621	1400/10/29	2,605	2,718	2,603	2,658	-0.23	2,652	-0.45	4.42	24.89 M	6.6 B	0.46	0.54	99.52	100.0	19.61 M	16.03 M	1.22	-31.68 M
622	1400/10/28	2,657	2,770	2,584	2,645	-2.72	2,664	-2.02	7.2	50.01 M	13.32 B	0.72	1.12	93.83	100.0	27.12 M	22.7 M	1.19	-822.49 M
623	1400/10/27	2,703	2,800	2,633	2,669	-0.19	2,719	1.68	6.34	36.92 M	10.04 B	0.44	0.84	96.69	99.46	17.45 M	15.38 M	1.13	-278.21 M
624	1400/10/26	2,670	2,799	2,661	2,692	-3.89	2,674	-4.53	5.19	92.57 M	24.75 B	1.09	2.31	95.18	99.5	18.96 M	26.86 M	-1.42	-1.07 B
625	1400/10/25	2,873	2,875	2,800	2,800	-4.99	2,801	-4.95	2.68	26.5 M	7.42 B	0.3	0.66	84.71	100.0	16.77 M	82.47 M	-4.92	-1.13 B
626	1400/10/22	3,000	3,045	2,860	2,871	-2.21	2,947	0.37	6.47	65.82 M	19.4 B	0.85	1.67	99.49	95.08	27.69 M	21.42 M	1.29	856.98 M
627	1400/10/21	2,901	2,984	2,801	2,970	4.5	2,936	3.31	6.53	127.73 M	37.51 B	2.27	3.74	98.42	97.5	31.99 M	25.32 M	1.26	347.73 M
628	1400/10/20	2,723	2,858	2,707	2,858	5.0	2,842	4.41	5.58	108.37 M	30.8 B	2.82	3.62	99.46	93.29	41.5 M	21.96 M	1.89	1.9 B
629	1400/10/19	2,628	2,745	2,626	2,745	4.97	2,722	4.09	4.53	95.14 M	25.9 B	4.05	3.63	96.59	90.48	36.73 M	16.32 M	2.25	1.58 B
630	1400/10/18	2,490	2,622	2,477	2,622	4.96	2,615	4.68	5.85	48.63 M	12.71 B	2.21	1.91	98.35	91.58	94.02 M	15.84 M	5.93	860.5 M
631	1400/10/15	2,466	2,539	2,450	2,516	0.68	2,498	-0.04	3.63	9.46 M	2.36 B	0.36	0.32	94.18	97.6	11.07 M	8.01 M	1.38	-80.85 M
632	1400/10/14	2,491	2,599	2,420	2,471	-2.95	2,499	-1.85	7.4	19.65 M	4.91 B	0.76	0.64	92.78	99.67	19.3 M	14.57 M	1.33	-338.69 M
633	1400/10/13	2,510	2,619	2,484	2,484	-2.05	2,546	0.39	5.43	19.33 M	4.92 B	0.7	0.6	95.86	95.07	19.34 M	13.72 M	1.41	38.98 M
634	1400/10/12	2,466	2,590	2,466	2,499	-1.11	2,536	0.36	5.03	20.44 M	5.18 B	0.7	0.59	99.03	96.41	19.52 M	14.74 M	1.32	135.53 M
635	1400/10/11	2,415	2,598	2,401	2,485	-1.27	2,527	0.4	8.2	41.29 M	10.43 B	1.48	1.17	96.87	99.9	23.95 M	16.81 M	1.42	-316.49 M
636	1400/10/08	2,542	2,585	2,456	2,480	-1.51	2,517	-0.04	5.25	28.9 M	7.27 B	1.1	0.78	99.31	98.59	22.86 M	15.49 M	1.48	52.2 M
637	1400/10/07	2,500	2,580	2,423	2,510	0.32	2,518	0.64	6.48	19.3 M	4.86 B	0.72	0.44	98.98	85.22	15.13 M	11.31 M	1.34	668.72 M
638	1400/10/06	2,464	2,517	2,352	2,480	3.42	2,502	4.34	7.02	29.08 M	7.28 B	1.13	0.66	100.0	92.55	21.66 M	12.64 M	1.71	542.46 M
639	1400/10/05	2,375	2,459	2,369	2,420	-2.93	2,398	-3.81	3.8	27.58 M	6.61 B	1.19	0.6	99.28	99.96	17.32 M	18.78 M	-1.08	-44.54 M
640	1400/10/04	2,475	2,588	2,382	2,413	-2.11	2,493	1.14	8.65	34.49 M	8.6 B	1.53	0.74	98.31	98.99	17.5 M	17.45 M	1.0	-58.93 M
641	1400/10/01	2,460	2,468	2,381	2,468	4.98	2,465	4.85	3.65	20.83 M	5.14 B	0.76	0.43	100.0	95.4	23.24 M	14.2 M	1.64	236.08 M
642	1400/09/30	2,309	2,373	2,263	2,373	5.0	2,351	4.03	4.86	22.43 M	5.27 B	0.81	0.46	94.15	99.68	19.55 M	11.11 M	1.76	-291.52 M
643	1400/09/29	2,197	2,330	2,170	2,309	1.67	2,260	-0.48	7.37	22.86 M	5.17 B	0.82	0.44	100.0	100.0	16.15 M	10.27 M	1.57	0.0
644	1400/09/28	2,410	2,410	2,234	2,234	-4.98	2,271	-3.4	7.88	15.15 M	3.44 B	0.52	0.28	99.99	100.0	12.16 M	14.28 M	-1.17	-500.62 K
645	1400/09/27	2,290	2,370	2,280	2,369	4.92	2,351	4.12	3.95	31.42 M	7.39 B	1.07	0.58	99.96	97.59	16.9 M	11.26 M	1.5	175.43 M
646	1400/09/24	2,268	2,394	2,241	2,241	-4.96	2,258	-4.24	6.83	45.81 M	10.34 B	1.23	0.85	85.29	100.0	16.64 M	26.25 M	-1.58	-1.52 B
647	1400/09/23	2,356	2,400	2,356	2,356	-4.96	2,358	-4.88	1.87	23.46 M	5.53 B	0.57	0.44	83.87	100.0	15.26 M	19.07 M	-1.25	-892.3 M
648	1400/09/22	2,505	2,586	2,461	2,461	-4.98	2,479	-4.29	5.08	22.89 M	5.67 B	0.48	0.42	82.65	100.0	13.52 M	23.64 M	-1.75	-984.4 M
649	1400/09/21	2,613	2,650	2,586	2,586	-5.0	2,590	-4.85	2.47	21.36 M	5.53 B	0.37	0.38	81.31	100.0	24.19 M	32.55 M	-1.35	-1.03 B
650	1400/09/20	2,790	2,867	2,692	2,692	-4.98	2,722	-3.92	6.5	33.82 M	9.21 B	0.56	0.62	88.18	99.91	13.95 M	21.34 M	-1.53	-1.08 B
651	1400/09/17	2,612	2,857	2,612	2,795	2.72	2,833	4.12	9.38	85.38 M	24.19 B	1.48	1.66	95.64	92.19	27.15 M	18.58 M	1.46	834.91 M
652	1400/09/16	2,736	2,900	2,678	2,678	-4.97	2,721	-3.44	8.29	43.54 M	11.85 B	0.56	0.83	90.94	99.32	19.45 M	22.59 M	-1.16	-992.91 M
653	1400/09/15	2,703	2,858	2,703	2,751	1.07	2,818	3.53	5.73	55.16 M	15.54 B	0.75	1.03	99.38	96.42	22.95 M	14.51 M	1.58	460.12 M
654	1400/09/14	2,520	2,735	2,502	2,735	4.99	2,722	4.49	9.31	70.93 M	19.31 B	0.96	1.31	98.16	92.53	28.37 M	14.29 M	1.99	1.09 B
655	1400/09/13	2,627	2,744	2,591	2,591	-4.99	2,605	-4.47	5.91	49.08 M	12.79 B	0.67	0.95	91.87	92.23	31.92 M	24.37 M	1.31	-46.92 M
656	1400/09/10	2,740	2,800	2,712	2,712	-4.98	2,727	-4.45	3.24	69.17 M	18.86 B	0.97	1.4	91.37	96.4	28.07 M	23.68 M	1.19	-948.92 M
657	1400/09/09	2,932	2,932	2,715	2,741	-1.86	2,854	2.18	7.99	146.42 M	41.79 B	2.96	3.44	99.04	95.99	33.9 M	33.26 M	1.02	1.28 B
658	1400/09/08	2,740	2,802	2,705	2,802	4.98	2,793	4.65	3.59	33.99 M	9.49 B	0.59	0.79	97.05	75.33	70.31 M	10.36 M	6.79	2.06 B
659	1400/09/07	2,556	2,683	2,486	2,683	4.97	2,669	4.42	7.92	69.14 M	18.46 B	1.26	1.72	98.43	89.1	48.58 M	16.97 M	2.86	1.72 B
660	1400/09/06	2,550	2,670	2,485	2,530	-3.25	2,556	-2.26	7.44	46.59 M	11.91 B	0.85	1.2	77.65	98.97	15.75 M	18.05 M	-1.15	-2.54 B
661	1400/09/03	2,510	2,677	2,451	2,668	4.63	2,615	2.55	9.22	60.05 M	15.7 B	1.23	1.65	96.31	92.84	23.06 M	13.97 M	1.65	545.16 M
662	1400/09/02	2,640	2,690	2,502	2,502	-4.98	2,550	-3.15	7.51	37.57 M	9.58 B	0.82	1.07	88.16	100.0	15.05 M	16.46 M	-1.09	-1.13 B
663	1400/09/01	2,650	2,680	2,520	2,645	3.6	2,633	3.13	6.35	75.52 M	19.88 B	1.95	2.36	99.23	88.12	27.4 M	15.81 M	1.73	2.21 B
664	1400/08/30	2,521	2,556	2,485	2,556	4.97	2,553	4.85	2.86	53.68 M	13.7 B	1.37	1.77	86.38	83.96	44.0 M	16.2 M	2.72	331.8 M
665	1400/08/29	2,519	2,519	2,350	2,495	3.92	2,435	1.42	7.19	47.64 M	11.6 B	1.54	1.68	93.4	98.19	19.42 M	13.25 M	1.47	-556.44 M
666	1400/08/26	2,300	2,412	2,300	2,412	4.96	2,401	4.48	4.87	29.83 M	7.16 B	1.04	1.07	99.35	86.24	32.2 M	8.84 M	3.64	938.48 M
667	1400/08/25	2,189	2,344	2,189	2,303	1.36	2,298	1.14	7.08	23.65 M	5.44 B	0.64	0.85	98.55	94.72	16.9 M	10.77 M	1.57	208.23 M
668	1400/08/24	2,325	2,369	2,175	2,242	-1.49	2,272	-0.18	8.92	38.7 M	8.79 B	0.9	1.43	97.63	96.83	17.27 M	13.62 M	1.27	70.02 M
669	1400/08/23	2,278	2,278	2,190	2,278	4.98	2,276	4.88	4.02	56.64 M	12.89 B	1.15	2.21	95.95	91.52	42.21 M	14.55 M	2.9	571.85 M
670	1400/08/22	2,165	2,165	2,165	2,165	-4.96	2,170	-4.74	0.0	6.27 M	1.36 B	0.13	0.24	36.24	78.18	3.08 M	96.53 M	-31.38	-569.61 M
671	1400/08/19	2,270	2,279	2,250	2,279	4.97	2,278	4.93	1.29	17.67 M	4.03 B	0.37	0.65	100.0	77.36	70.64 M	8.4 M	8.41	911.73 M
672	1400/08/18	2,250	2,289	2,133	2,142	-4.59	2,171	-3.3	7.31	65.44 M	14.21 B	1.74	2.66	98.78	97.22	18.18 M	20.62 M	-1.13	220.62 M
673	1400/08/17	2,118	2,256	2,097	2,254	4.89	2,245	4.47	7.58	69.11 M	15.51 B	2.07	3.11	94.18	85.87	30.31 M	17.93 M	1.69	1.29 B
674	1400/08/16	2,165	2,165	2,051	2,118	2.72	2,149	4.22	5.56	87.67 M	18.84 B	5.05	4.55	63.26	96.83	19.87 M	27.69 M	-1.39	-6.33 B
675	1400/08/15	2,108	2,108	2,108	2,108	4.98	2,062	2.69	0.0	4.02 M	848.23 M	0.19	0.2	100.0	100.0	56.55 M	4.61 M	12.27	0.0
676	1400/08/12	1,982	2,018	1,950	2,018	4.99	2,008	4.47	3.49	15.8 M	3.17 B	0.79	0.75	94.91	100.0	26.2 M	10.55 M	2.48	-161.44 M
677	1400/08/11	1,881	1,938	1,853	1,938	4.98	1,922	4.12	4.59	11.14 M	2.14 B	0.55	0.49	100.0	100.0	20.01 M	7.33 M	2.73	0.0
678	1400/08/10	1,750	1,853	1,701	1,853	4.99	1,846	4.59	8.94	48.62 M	8.98 B	3.71	2.23	56.65	91.75	18.29 M	20.13 M	-1.1	-3.15 B
679	1400/08/09	1,773	1,805	1,754	1,754	-4.98	1,765	-4.39	2.91	7.26 M	1.28 B	0.47	0.29	94.51	100.0	6.32 M	15.21 M	-2.41	-70.16 M
680	1400/08/08	1,927	1,949	1,825	1,830	-4.74	1,846	-3.9	6.79	20.83 M	3.84 B	1.6	0.84	68.52	98.58	8.21 M	9.47 M	-1.15	-1.16 B
681	1400/08/05	1,891	1,950	1,860	1,927	0.21	1,921	-0.1	4.84	12.38 M	2.38 B	0.85	0.48	90.13	98.74	9.08 M	6.4 M	1.42	-204.79 M
682	1400/08/04	1,882	1,982	1,882	1,890	-2.93	1,923	-1.23	5.31	11.45 M	2.2 B	0.68	0.42	94.73	99.96	7.34 M	5.81 M	1.26	-115.1 M
683	1400/08/03	1,919	2,036	1,897	1,900	-4.81	1,947	-2.45	7.33	13.54 M	2.63 B	0.73	0.48	100.0	99.9	8.16 M	8.33 M	-1.02	2.52 M
684	1400/08/01	2,090	2,090	1,991	1,991	-4.96	1,996	-4.73	4.97	19.58 M	3.91 B	0.97	0.69	81.66	98.98	7.81 M	13.39 M	-1.72	-676.94 M
685	1400/07/28	2,150	2,150	2,051	2,089	-1.28	2,095	-0.99	4.83	8.18 M	1.71 B	0.35	0.27	96.55	98.95	6.2 M	5.79 M	1.07	-41.22 M
686	1400/07/27	2,050	2,131	2,048	2,131	4.98	2,116	4.24	4.05	19.92 M	4.21 B	0.78	0.65	89.89	96.52	19.53 M	8.37 M	2.33	-279.58 M
687	1400/07/26	2,015	2,128	1,983	2,070	-0.81	2,030	-2.73	7.31	22.75 M	4.62 B	0.94	0.75	94.61	97.79	11.26 M	12.65 M	-1.12	-146.67 M
688	1400/07/25	2,230	2,230	2,065	2,065	-4.97	2,087	-3.96	7.99	21.71 M	4.53 B	0.91	0.71	89.06	100.0	11.08 M	12.27 M	-1.11	-495.4 M
689	1400/07/24	2,150	2,176	2,100	2,176	4.97	2,173	4.82	3.62	28.51 M	6.2 B	1.2	0.92	83.04	91.4	15.55 M	12.03 M	1.29	-518.28 M
690	1400/07/21	2,106	2,157	2,054	2,113	-2.27	2,073	-4.12	5.01	24.0 M	4.97 B	0.98	0.74	97.04	100.0	12.47 M	10.56 M	1.18	-147.39 M
691	1400/07/20	2,210	2,211	2,161	2,161	-4.97	2,162	-4.93	2.31	30.22 M	6.53 B	1.25	0.96	98.68	100.0	18.69 M	16.97 M	1.1	-86.43 M
692	1400/07/19	2,302	2,355	2,200	2,238	-2.78	2,274	-1.22	7.05	16.04 M	3.65 B	0.54	0.49	100.0	100.0	10.51 M	9.65 M	1.09	0.0
693	1400/07/18	2,301	2,370	2,279	2,324	-3.09	2,302	-4.0	3.99	20.98 M	4.83 B	0.66	0.63	98.96	100.0	12.01 M	10.19 M	1.18	-50.43 M
694	1400/07/17	2,460	2,500	2,392	2,392	-4.97	2,398	-4.73	4.52	28.01 M	6.72 B	0.71	0.78	53.67	100.0	7.7 M	14.92 M	-1.94	-3.11 B
695	1400/07/14	2,462	2,572	2,462	2,496	-1.03	2,517	-0.2	4.47	27.76 M	6.99 B	0.74	0.73	67.77	98.54	9.59 M	10.5 M	-1.09	-2.15 B
696	1400/07/12	2,579	2,579	2,476	2,531	2.22	2,522	1.86	4.16	27.73 M	7.0 B	0.72	0.67	98.58	97.83	9.41 M	11.33 M	-1.2	52.76 M
697	1400/07/11	2,425	2,585	2,345	2,563	3.93	2,476	0.41	10.23	44.25 M	10.96 B	1.18	1.02	100.0	96.75	16.63 M	11.78 M	1.41	356.44 M
698	1400/07/10	2,480	2,559	2,401	2,410	-1.19	2,466	1.11	6.58	31.02 M	7.65 B	0.79	0.72	99.36	99.02	10.31 M	11.83 M	-1.15	25.86 M
699	1400/07/07	2,255	2,450	2,255	2,450	4.97	2,439	4.5	8.65	67.01 M	16.34 B	2.22	1.53	94.63	92.48	25.39 M	16.22 M	1.57	351.36 M
700	1400/07/06	2,310	2,414	2,271	2,295	-3.49	2,334	-1.85	6.3	18.36 M	4.29 B	0.51	0.4	97.83	99.89	8.68 M	8.79 M	-1.01	-87.96 M
701	1400/07/04	2,418	2,440	2,307	2,358	1.42	2,378	2.28	5.77	32.38 M	7.7 B	0.96	0.65	86.01	97.76	10.53 M	12.55 M	-1.19	-904.82 M
702	1400/07/03	2,339	2,369	2,235	2,369	4.96	2,325	3.01	6.0	38.01 M	8.84 B	1.25	0.78	94.2	89.86	12.77 M	11.91 M	1.07	383.02 M
703	1400/06/31	2,260	2,390	2,232	2,273	-3.24	2,257	-3.92	7.08	40.3 M	9.09 B	1.45	0.81	89.37	99.75	10.68 M	15.3 M	-1.43	-943.88 M
704	1400/06/30	2,390	2,455	2,340	2,340	-4.99	2,349	-4.63	4.91	21.85 M	5.13 B	0.73	0.43	68.06	100.0	11.3 M	21.47 M	-1.9	-1.64 B
705	1400/06/29	2,451	2,600	2,422	2,422	-4.98	2,463	-3.37	7.35	48.05 M	11.83 B	1.5	0.94	90.05	99.57	10.33 M	15.5 M	-1.5	-1.13 B
706	1400/06/28	2,579	2,740	2,500	2,500	-4.98	2,549	-3.12	9.6	20.04 M	5.11 B	0.66	0.38	80.42	100.0	8.18 M	13.62 M	-1.66	-1.0 B
707	1400/06/27	2,789	2,789	2,615	2,615	-4.98	2,631	-4.4	6.65	21.82 M	5.74 B	0.65	0.41	81.77	100.0	12.0 M	15.81 M	-1.32	-1.05 B
708	1400/06/24	2,761	2,809	2,680	2,750	-0.4	2,752	-0.33	4.81	27.49 M	7.57 B	0.8	0.5	99.17	99.27	16.78 M	5.25 M	3.2	-7.8 M
709	1400/06/23	2,666	2,830	2,666	2,730	-0.33	2,761	0.8	6.15	31.72 M	8.76 B	0.72	0.57	98.51	98.74	12.95 M	7.98 M	1.62	-19.94 M
710	1400/06/22	2,750	2,900	2,711	2,711	-4.98	2,739	-4.0	6.97	58.72 M	16.08 B	1.27	1.06	93.59	99.65	14.92 M	16.92 M	-1.13	-974.17 M
711	1400/06/21	2,903	2,903	2,848	2,848	-4.97	2,853	-4.8	1.93	11.06 M	3.16 B	0.18	0.2	63.87	100.0	4.39 M	19.48 M	-4.44	-1.14 B
712	1400/06/20	3,100	3,156	2,970	2,970	-4.99	2,997	-4.13	6.26	37.55 M	11.26 B	0.52	0.68	89.32	99.99	10.64 M	18.42 M	-1.73	-1.2 B
713	1400/06/17	3,160	3,200	3,068	3,090	-0.06	3,126	1.1	4.3	33.43 M	10.45 B	0.47	0.61	98.81	95.45	17.24 M	5.56 M	3.1	351.32 M
714	1400/06/16	3,000	3,200	2,920	3,061	0.2	3,092	1.21	9.59	78.33 M	24.22 B	1.1	1.51	80.8	97.47	21.82 M	13.12 M	1.66	-4.04 B
715	1400/06/15	3,140	3,220	2,936	2,942	-4.79	3,055	-1.13	9.67	71.03 M	21.7 B	1.01	1.42	96.12	98.27	15.3 M	15.82 M	-1.03	-466.86 M
716	1400/06/14	2,930	3,120	2,830	3,120	4.98	3,090	3.97	10.25	89.73 M	27.73 B	1.24	1.92	90.78	76.17	28.32 M	16.51 M	1.71	4.05 B
717	1400/06/13	2,960	2,986	2,900	2,980	4.78	2,972	4.5	2.97	85.72 M	25.47 B	1.46	1.93	98.24	93.64	23.67 M	18.35 M	1.29	1.17 B
718	1400/06/10	2,736	2,873	2,731	2,873	4.97	2,844	3.91	5.2	33.89 M	9.64 B	0.52	0.78	93.88	83.62	43.72 M	10.88 M	4.02	988.86 M
719	1400/06/09	2,700	2,880	2,646	2,760	-0.9	2,737	-1.72	8.84	76.24 M	20.86 B	1.27	1.88	90.77	99.8	21.82 M	23.69 M	-1.09	-1.88 B
720	1400/06/08	2,760	2,950	2,725	2,742	-4.39	2,785	-2.89	8.26	67.33 M	18.75 B	1.21	1.76	95.25	99.5	19.31 M	16.3 M	1.19	-796.16 M
721	1400/06/07	2,933	2,952	2,730	2,760	-1.85	2,868	1.99	8.13	97.76 M	28.04 B	2.19	2.8	83.34	98.52	14.48 M	18.6 M	-1.28	-4.26 B
722	1400/06/06	2,814	2,816	2,750	2,816	5.0	2,812	4.85	2.4	18.02 M	5.07 B	0.37	0.51	100.0	77.74	55.69 M	7.58 M	7.35	1.13 B
723	1400/06/03	2,603	2,746	2,550	2,744	4.85	2,682	2.48	7.69	64.77 M	17.37 B	1.3	1.92	99.7	99.65	16.23 M	14.52 M	1.12	9.33 M
724	1400/06/02	2,640	2,680	2,570	2,620	0.58	2,617	0.46	4.28	53.18 M	13.92 B	1.11	1.52	100.0	100.0	10.89 M	16.26 M	-1.49	0.0
725	1400/06/01	2,700	2,710	2,540	2,637	0.69	2,605	-0.53	6.69	45.14 M	11.76 B	0.94	1.32	99.01	100.0	12.58 M	13.55 M	-1.08	-116.96 M
726	1400/05/31	2,515	2,627	2,515	2,627	5.0	2,619	4.68	4.45	41.83 M	10.95 B	0.9	1.27	96.16	90.2	24.32 M	13.5 M	1.8	653.05 M
727	1400/05/24	2,540	2,566	2,430	2,498	0.52	2,502	0.68	5.6	38.59 M	9.66 B	0.92	1.19	98.46	93.44	11.9 M	13.13 M	-1.1	484.18 M
728	1400/05/23	2,430	2,495	2,406	2,495	4.96	2,485	4.54	3.7	70.04 M	17.41 B	2.14	2.25	99.82	94.18	22.86 M	13.65 M	1.67	981.87 M
729	1400/05/20	2,415	2,447	2,320	2,361	-0.13	2,377	0.55	5.47	43.68 M	10.38 B	1.55	1.45	96.93	100.0	14.73 M	12.37 M	1.19	-318.81 M
730	1400/05/19	2,358	2,369	2,290	2,369	4.96	2,364	4.74	3.45	46.72 M	11.04 B	1.87	1.59	97.26	90.56	31.88 M	12.81 M	2.49	739.77 M
731	1400/05/18	2,142	2,282	2,142	2,282	4.97	2,257	3.82	6.54	33.82 M	7.64 B	1.43	1.12	100.0	87.96	24.32 M	8.2 M	2.97	919.36 M
732	1400/05/17	2,156	2,210	2,138	2,163	-0.69	2,174	-0.18	3.37	15.76 M	3.43 B	0.56	0.48	100.0	99.37	9.23 M	7.37 M	1.25	21.66 M
733	1400/05/16	2,145	2,220	2,145	2,165	-0.28	2,178	0.32	3.5	23.47 M	5.11 B	0.85	0.72	98.3	100.0	12.63 M	10.54 M	1.2	-87.15 M
734	1400/05/13	2,198	2,250	2,135	2,160	-2.13	2,171	-1.63	5.39	20.98 M	4.55 B	0.8	0.64	99.95	100.0	9.27 M	10.31 M	-1.11	-2.15 M
735	1400/05/12	2,320	2,320	2,187	2,200	-4.43	2,207	-4.13	6.08	31.03 M	6.85 B	1.31	0.97	98.66	99.99	11.16 M	13.09 M	-1.17	-90.97 M
736	1400/05/11	2,281	2,379	2,222	2,295	0.7	2,302	1.01	7.07	27.22 M	6.26 B	1.09	0.84	97.16	99.26	11.62 M	11.6 M	1.0	-132.1 M
737	1400/05/10	2,190	2,316	2,150	2,276	3.13	2,279	3.26	7.72	37.18 M	8.47 B	1.68	1.19	99.95	99.29	16.57 M	9.9 M	1.67	55.43 M
738	1400/05/09	2,125	2,245	2,124	2,210	1.47	2,207	1.33	5.7	20.88 M	4.61 B	0.84	0.66	99.42	100.0	13.48 M	9.02 M	1.49	-26.51 M
739	1400/05/06	2,268	2,268	2,130	2,164	-2.43	2,178	-1.8	6.48	15.27 M	3.33 B	0.4	0.47	98.71	100.0	8.53 M	7.05 M	1.21	-42.8 M
740	1400/05/05	2,309	2,350	2,197	2,197	-4.97	2,218	-4.07	6.96	17.7 M	3.92 B	0.45	0.53	77.5	99.95	6.8 M	11.47 M	-1.69	-881.3 M
741	1400/05/04	2,400	2,400	2,281	2,285	-4.83	2,312	-3.71	5.22	33.51 M	7.75 B	0.92	0.99	90.09	100.0	8.94 M	11.51 M	-1.29	-768.17 M
742	1400/04/28	2,440	2,455	2,365	2,414	0.12	2,401	-0.41	3.81	23.08 M	5.54 B	0.61	0.66	97.91	99.99	9.27 M	9.26 M	1.0	-115.2 M
743	1400/04/27	2,447	2,474	2,320	2,420	0.54	2,411	0.17	6.64	35.12 M	8.47 B	0.89	1.0	99.45	96.5	12.88 M	9.89 M	1.3	249.31 M
744	1400/04/26	2,315	2,417	2,300	2,417	5.0	2,407	4.56	5.09	80.13 M	19.29 B	2.86	2.41	97.51	92.48	24.62 M	15.53 M	1.59	970.75 M
745	1400/04/23	2,260	2,356	2,225	2,326	2.11	2,302	1.05	5.89	26.43 M	6.08 B	0.91	0.79	100.0	100.0	11.39 M	9.0 M	1.27	0.0
746	1400/04/22	2,255	2,333	2,211	2,222	-3.81	2,278	-1.39	5.52	17.7 M	4.03 B	0.49	0.53	98.88	100.0	7.68 M	7.8 M	-1.02	-45.04 M
747	1400/04/21	2,358	2,364	2,250	2,280	-0.09	2,310	1.23	5.07	28.45 M	6.57 B	0.66	0.78	100.0	99.09	8.99 M	10.89 M	-1.21	60.0 M
748	1400/04/20	2,200	2,317	2,180	2,316	4.94	2,282	3.4	6.28	44.15 M	10.07 B	1.14	1.17	99.44	99.08	17.06 M	11.1 M	1.54	36.23 M
749	1400/04/19	2,252	2,252	2,170	2,180	-3.2	2,207	-2.0	3.78	23.37 M	5.16 B	0.61	0.62	90.26	100.0	13.41 M	10.25 M	1.31	-502.23 M
750	1400/04/16	2,270	2,320	2,171	2,252	0.27	2,252	0.27	6.86	32.14 M	7.24 B	0.91	0.85	95.39	99.28	12.98 M	12.06 M	1.08	-281.8 M
751	1400/04/15	2,213	2,254	2,163	2,254	4.98	2,246	4.61	4.21	51.24 M	11.51 B	1.61	1.42	100.0	87.5	31.71 M	14.47 M	2.19	1.44 B
752	1400/04/14	2,020	2,153	2,020	2,153	4.97	2,147	4.68	6.58	63.79 M	13.69 B	2.85	1.89	96.54	93.69	50.65 M	15.29 M	3.31	390.23 M
753	1400/04/13	2,015	2,120	2,001	2,034	-2.45	2,051	-1.63	5.95	23.7 M	4.86 B	0.98	0.69	100.0	100.0	11.28 M	10.3 M	1.1	0.0
754	1400/04/12	2,180	2,180	2,047	2,047	-4.97	2,085	-3.2	6.5	19.49 M	4.06 B	0.75	0.55	100.0	99.92	7.48 M	11.67 M	-1.56	3.33 M
755	1400/04/09	2,139	2,197	2,125	2,139	-1.66	2,154	-0.97	3.39	18.88 M	4.07 B	0.62	0.51	100.0	97.59	7.47 M	9.92 M	-1.33	98.16 M
756	1400/04/08	2,080	2,214	2,070	2,160	2.37	2,175	3.08	6.96	32.9 M	7.16 B	1.07	0.84	100.0	99.96	15.63 M	9.68 M	1.61	2.82 M
757	1400/04/07	2,155	2,174	2,062	2,105	-2.05	2,110	-1.81	5.43	17.02 M	3.59 B	0.47	0.44	100.0	100.0	7.76 M	7.56 M	1.03	0.0
758	1400/04/06	2,100	2,200	2,060	2,148	1.37	2,149	1.42	6.8	32.06 M	6.89 B	0.84	0.87	100.0	99.25	11.83 M	10.83 M	1.09	51.82 M
759	1400/04/05	2,125	2,165	2,051	2,064	-2.41	2,119	0.19	5.56	29.65 M	6.28 B	0.72	0.83	92.73	92.0	8.42 M	11.25 M	-1.34	45.58 M
760	1400/04/02	2,088	2,167	2,050	2,125	1.82	2,115	1.34	5.71	40.59 M	8.58 B	1.04	1.21	100.0	99.45	15.78 M	13.4 M	1.18	47.08 M
761	1400/04/01	2,067	2,155	2,049	2,084	0.82	2,087	0.97	5.17	33.95 M	7.09 B	0.93	1.04	100.0	100.0	8.92 M	14.03 M	-1.57	0.0
762	1400/03/31	1,950	2,100	1,950	2,100	5.0	2,067	3.35	7.69	44.51 M	9.2 B	0.99	1.41	99.0	99.99	18.04 M	11.87 M	1.52	-91.2 M
763	1400/03/30	2,100	2,112	1,960	1,966	-4.7	2,000	-3.05	7.76	42.0 M	8.4 B	0.85	1.15	100.0	99.28	12.18 M	14.58 M	-1.2	60.75 M
764	1400/03/29	2,060	2,068	1,990	2,068	4.97	2,063	4.72	3.92	43.75 M	9.03 B	0.95	1.27	99.44	94.27	18.78 M	10.21 M	1.84	466.61 M
765	1400/03/26	1,890	2,030	1,890	1,990	0.76	1,970	-0.25	7.41	30.67 M	6.04 B	0.66	0.92	100.0	99.95	12.41 M	8.08 M	1.53	3.08 M
766	1400/03/25	1,959	2,050	1,902	1,920	-1.49	1,975	1.33	7.78	20.59 M	4.07 B	0.45	0.63	100.0	100.0	10.25 M	9.53 M	1.08	0.0
767	1400/03/19	1,820	1,976	1,811	1,976	4.99	1,965	4.41	9.11	88.53 M	17.39 B	2.84	3.13	53.35	97.29	26.29 M	17.11 M	1.54	-7.64 B
768	1400/03/18	1,860	1,894	1,820	1,855	2.83	1,882	4.32	4.07	62.63 M	11.79 B	2.41	2.49	92.36	96.6	15.19 M	14.42 M	1.05	-499.65 M
769	1400/03/17	1,771	1,822	1,740	1,822	4.95	1,804	3.92	4.71	28.12 M	5.07 B	0.98	1.18	100.0	99.64	15.51 M	7.98 M	1.94	18.47 M
770	1400/03/12	1,660	1,799	1,653	1,770	2.25	1,736	0.29	8.83	30.87 M	5.36 B	0.97	1.39	100.0	99.98	8.79 M	7.59 M	1.16	1.01 M
771	1400/03/11	1,724	1,800	1,722	1,722	-4.97	1,731	-4.47	4.53	18.46 M	3.2 B	0.41	0.87	99.89	97.02	7.48 M	10.27 M	-1.37	91.89 M
772	1400/03/10	1,830	1,865	1,807	1,807	-4.99	1,812	-4.73	3.21	15.98 M	2.9 B	0.38	0.78	100.0	100.0	6.39 M	13.28 M	-2.08	0.0
773	1400/03/09	1,990	2,029	1,839	1,839	-4.96	1,902	-1.71	10.33	36.71 M	6.98 B	1.07	1.93	99.94	99.15	6.43 M	8.75 M	-1.36	55.05 M
774	1400/03/08	1,881	1,948	1,870	1,948	4.96	1,935	4.26	4.17	41.41 M	8.01 B	1.57	2.44	99.95	93.57	9.75 M	7.63 M	1.28	510.84 M
775	1400/03/05	1,861	1,920	1,843	1,855	-4.33	1,856	-4.28	4.18	47.28 M	8.78 B	2.7	3.23	100.0	100.0	10.87 M	6.62 M	1.64	0.0
776	1400/03/04	1,919	2,000	1,919	1,919	-4.95	1,939	-3.96	4.22	81.72 M	15.84 B	24.57	7.74	91.36	99.27	13.55 M	10.82 M	1.25	-1.25 B
777	1400/03/03	1,927	1,927	1,927	1,927	-4.98	2,019	-0.44	0.0	633.85 K	122.14 M	0.08	0.06	100.0	100.0	3.3 M	40.71 M	-12.33	0.0
778	1400/03/02	1,933	1,933	1,933	1,933	-4.97	2,028	-0.29	0.0	454.71 K	87.9 M	0.01	0.04	100.0	100.0	2.04 M	21.97 M	-10.75	0.0
779	1400/03/01	1,952	1,952	1,952	1,952	-4.97	2,034	-0.97	0.0	1.44 M	281.88 M	0.04	0.14	30.75	100.0	1.35 M	40.27 M	-29.73	-195.2 M
780	1400/02/29	2,004	2,004	2,004	2,004	-4.98	2,054	-2.61	0.0	3.17 M	636.27 M	0.08	0.31	37.01	100.0	2.71 M	21.21 M	-7.84	-400.8 M
781	1400/02/28	2,109	2,109	2,109	2,109	-5.0	2,109	-5.0	0.0	10.92 M	2.3 B	0.29	1.12	86.27	100.0	8.28 M	13.39 M	-1.62	-316.35 M
782	1400/02/27	2,330	2,330	2,198	2,198	-4.97	2,220	-4.02	6.01	24.51 M	5.44 B	0.76	2.86	100.0	100.0	9.6 M	9.56 M	1.0	0.0
783	1400/02/26	2,252	2,410	2,252	2,341	-1.22	2,313	-2.41	7.02	142.66 M	33.0 B	37.59	99.65	97.95	99.95	15.78 M	12.04 M	1.31	-658.8 M
784	1400/02/25	2,332	2,332	2,332	2,332	-4.97	2,370	-3.42	0.0	4.19 M	977.06 M	1.41	3.38	28.4	100.0	2.83 M	57.47 M	-20.3	-699.6 M
785	1400/02/22	2,404	2,404	2,404	2,404	-2.99	2,454	-0.97	0.0	6.46 M	1.55 B	3.75	5.51	7.17	99.79	2.06 M	96.91 M	-47.0	-1.44 B
786	1400/02/21	2,433	2,433	2,433	2,433	-2.99	2,478	-1.2	0.0	8.02 M	1.95 B	55.07	10.2	50.13	98.73	6.23 M	53.52 M	-8.59	-948.41 M
787	1400/02/20	2,434	2,434	2,434	2,434	-2.99	2,508	-0.04	0.0	254.0 K	61.82 M	2.26	0.32	100.0	100.0	1.99 M	15.46 M	-7.75	0.0
788	1400/02/19	2,434	2,434	2,434	2,434	-2.99	2,509	0.0	0.0	50.01 K	12.17 M	0.04	0.06	100.0	100.0	1.52 M	6.09 M	-4.0	0.0
789	1400/02/18	2,434	2,434	2,434	2,434	-2.99	2,509	0.0	0.0	104.36 K	25.4 M	0.07	0.12	100.0	100.0	1.95 M	12.7 M	-6.5	0.0
790	1400/02/15	2,435	2,435	2,435	2,435	-2.99	2,509	-0.04	0.0	193.61 K	47.14 M	0.12	0.2	100.0	100.0	1.63 M	23.57 M	-14.5	0.0
791	1400/02/13	2,435	2,435	2,435	2,435	-2.99	2,510	0.0	0.0	126.26 K	30.74 M	0.08	0.13	100.0	100.0	1.62 M	15.37 M	-9.5	0.0
792	1400/02/12	2,440	2,440	2,440	2,440	-2.79	2,510	0.0	0.0	88.39 K	21.57 M	0.06	0.09	100.0	100.0	1.44 M	10.78 M	-7.5	0.0
793	1400/02/11	2,410	2,410	2,410	2,410	-5.86	2,510	-1.95	0.0	6.17 M	1.49 B	15.32	7.69	100.0	100.0	6.98 M	9.98 M	-1.43	0.0
794	1400/02/08	2,490	2,490	2,490	2,490	-2.73	2,560	0.0	0.0	552.27 K	137.52 M	1.76	0.52	100.0	100.0	2.22 M	19.65 M	-8.86	0.0
795	1400/02/07	2,490	2,490	2,490	2,490	-2.73	2,560	0.0	0.0	966.91 K	240.76 M	4.78	0.53	100.0	100.0	3.76 M	34.39 M	-9.14	0.0
796	1400/02/06	2,490	2,490	2,490	2,490	-2.73	2,560	0.0	0.0	131.52 K	32.75 M	0.65	0.04	100.0	100.0	1.56 M	16.37 M	-10.5	0.0
797	1400/02/05	2,490	2,490	2,490	2,490	-2.73	2,560	0.0	0.0	178.82 K	44.53 M	0.91	0.03	100.0	100.0	2.47 M	22.26 M	-9.0	0.0
798	1400/02/04	2,490	2,490	2,490	2,490	-2.73	2,560	0.0	0.0	183.29 K	45.64 M	0.95	0.03	100.0	100.0	1.83 M	45.64 M	-25.0	0.0
799	1400/02/01	2,490	2,490	2,490	2,490	-2.73	2,560	0.0	0.0	105.55 K	26.28 M	0.43	0.01	100.0	100.0	1.01 M	8.76 M	-8.67	0.0
800	1400/01/31	2,510	2,510	2,510	2,510	-1.95	2,560	0.0	0.0	413.26 K	103.73 M	0.35	0.04	100.0	100.0	2.73 M	51.86 M	-19.0	0.0
801	1400/01/30	2,510	2,510	2,510	2,510	-1.95	2,560	0.0	0.0	123.39 K	30.97 M	0.1	0.01	100.0	100.0	1.15 M	15.49 M	-13.5	0.0
802	1400/01/29	2,510	2,510	2,510	2,510	-1.95	2,560	0.0	0.0	154.49 K	38.78 M	0.13	0.01	100.0	100.0	1.69 M	38.78 M	-23.0	0.0
803	1400/01/28	2,510	2,510	2,510	2,510	-1.95	2,560	0.0	0.0	165.85 K	41.63 M	0.13	0.01	100.0	100.0	1.98 M	41.63 M	-21.0	0.0
804	1400/01/25	2,510	2,510	2,510	2,510	-1.95	2,560	0.0	0.0	359.77 K	90.3 M	0.26	0.02	100.0	100.0	1.88 M	15.05 M	-8.0	0.0
805	1400/01/24	2,520	2,520	2,520	2,520	-1.95	2,560	-0.39	0.0	5.1 M	1.29 B	6.05	0.27	100.0	92.9	7.31 M	56.88 M	-7.79	91.22 M
806	1400/01/23	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	309.65 K	78.03 M	0.32	0.02	100.0	100.0	2.23 M	78.03 M	-35.0	0.0
807	1400/01/22	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	197.08 K	49.66 M	0.19	0.01	100.0	100.0	1.6 M	49.66 M	-31.0	0.0
808	1400/01/21	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	271.54 K	68.43 M	0.2	0.01	100.0	100.0	2.36 M	8.55 M	-3.62	0.0
809	1400/01/18	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	1.07 M	268.8 M	0.46	0.06	99.81	100.0	4.4 M	38.4 M	-8.73	-504.0 K
810	1400/01/17	2,530	2,530	2,530	2,530	-1.94	2,570	-0.39	0.0	2.37 M	600.28 M	0.47	0.13	100.0	100.0	5.22 M	6.06 M	-1.16	0.0
811	1400/01/16	2,530	2,530	2,530	2,530	-1.94	2,580	0.0	0.0	913.15 K	231.03 M	0.08	0.05	100.0	100.0	2.48 M	28.88 M	-11.62	0.0
812	1400/01/15	2,530	2,530	2,530	2,530	-1.94	2,580	0.0	0.0	451.03 K	114.11 M	0.02	0.02	100.0	100.0	1.97 M	57.06 M	-29.0	0.0
813	1400/01/14	2,540	2,540	2,540	2,540	-1.93	2,580	-0.39	0.0	2.02 M	513.97 M	0.08	0.11	100.0	100.0	4.51 M	25.7 M	-5.7	0.0
814	1400/01/11	2,560	2,560	2,560	2,560	-1.92	2,590	-0.77	0.0	5.87 M	1.5 B	0.17	0.32	100.0	100.0	5.55 M	14.74 M	-2.66	0.0
815	1400/01/10	2,650	2,650	2,600	2,600	-1.89	2,610	-1.51	1.92	16.02 M	4.17 B	0.43	0.91	99.17	100.0	7.65 M	13.91 M	-1.82	-34.61 M
816	1400/01/08	2,710	2,760	2,630	2,630	-1.87	2,650	-1.12	4.94	35.97 M	9.52 B	0.61	2.26	98.31	100.0	9.42 M	16.58 M	-1.76	-161.3 M
817	1400/01/07	2,600	2,770	2,600	2,700	1.89	2,680	1.13	6.54	45.7 M	12.24 B	0.91	3.3	100.0	100.0	11.03 M	11.46 M	-1.04	0.0
818	1399/12/27	2,730	2,740	2,630	2,630	-1.87	2,650	-1.12	4.18	21.46 M	5.68 B	0.46	1.66	100.0	100.0	6.69 M	9.44 M	-1.41	0.0
819	1399/12/26	2,620	2,760	2,610	2,690	1.13	2,680	0.75	5.75	54.65 M	14.65 B	1.51	5.27	100.0	100.0	12.9 M	9.44 M	1.37	0.0
820	1399/12/25	2,660	2,700	2,660	2,660	-1.85	2,660	-1.85	1.5	28.2 M	7.5 B	0.89	2.79	98.82	100.0	9.35 M	9.38 M	-1.0	-88.44 M
821	1399/12/24	2,680	2,790	2,680	2,680	-1.83	2,710	-0.73	4.1	146.67 M	39.75 B	60.08	25.47	99.73	99.72	14.47 M	14.06 M	1.03	4.34 M
822	1399/12/23	2,680	2,680	2,680	2,680	-1.83	2,730	0.0	0.0	703.13 K	188.44 M	0.29	0.1	100.0	100.0	1.79 M	94.22 M	-52.5	0.0
823	1399/12/20	2,680	2,680	2,680	2,680	-1.83	2,730	0.0	0.0	615.21 K	164.88 M	0.25	0.06	100.0	100.0	2.62 M	41.22 M	-15.75	0.0
824	1399/12/19	2,690	2,690	2,690	2,690	-1.82	2,730	-0.36	0.0	4.82 M	1.3 B	2.85	0.35	100.0	100.0	5.81 M	71.99 M	-12.39	0.0
825	1399/12/18	2,710	2,710	2,710	2,710	-1.81	2,740	-0.72	0.0	5.67 M	1.54 B	7.7	0.39	100.0	98.26	11.22 M	62.93 M	-5.61	26.69 M
826	1399/12/17	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	399.56 K	108.28 M	0.57	0.03	100.0	100.0	1.37 M	108.28 M	-79.0	0.0
827	1399/12/16	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	465.62 K	126.18 M	0.69	0.02	100.0	100.0	2.8 M	126.18 M	-45.0	0.0
828	1399/12/13	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	1.2 M	325.32 M	1.9	0.05	100.0	100.0	5.33 M	325.32 M	-61.0	0.0
829	1399/12/12	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	702.08 K	190.26 M	0.61	0.03	100.0	100.0	2.0 M	190.26 M	-95.0	0.0
830	1399/12/11	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	916.5 K	248.37 M	0.9	0.03	100.0	100.0	3.45 M	124.19 M	-36.0	0.0
831	1399/12/10	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	231.19 K	62.65 M	0.2	0.01	100.0	100.0	2.09 M	31.33 M	-15.0	0.0
832	1399/12/09	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	328.97 K	89.15 M	0.16	0.01	100.0	100.0	1.49 M	44.57 M	-30.0	0.0
833	1399/12/06	2,710	2,710	2,710	2,710	-1.81	2,760	0.0	0.0	981.51 K	265.99 M	0.43	0.03	100.0	100.0	3.2 M	133.0 M	-41.5	0.0
834	1399/12/05	2,720	2,720	2,720	2,720	-1.81	2,760	-0.36	0.0	3.28 M	891.58 M	1.35	0.1	100.0	100.0	6.32 M	52.45 M	-8.29	0.0
835	1399/12/04	2,720	2,720	2,720	2,720	-1.81	2,770	0.0	0.0	255.69 K	69.55 M	0.04	0.01	100.0	100.0	1.74 M	9.94 M	-5.71	0.0
836	1399/12/03	2,720	2,720	2,720	2,720	-1.81	2,770	0.0	0.0	846.35 K	230.21 M	0.05	0.02	100.0	100.0	2.84 M	46.04 M	-16.2	0.0
837	1399/12/02	2,730	2,730	2,730	2,730	-1.8	2,770	-0.36	0.0	4.76 M	1.3 B	0.2	0.11	100.0	100.0	8.84 M	12.62 M	-1.43	0.0
838	1399/11/29	2,740	2,740	2,740	2,740	-1.79	2,780	-0.36	0.0	2.28 M	623.81 M	0.06	0.05	100.0	100.0	3.43 M	32.83 M	-9.58	0.0
839	1399/11/28	2,750	2,800	2,750	2,750	-1.79	2,790	-0.36	1.82	3.99 M	1.1 B	0.08	0.08	100.0	100.0	4.08 M	12.06 M	-2.96	0.0
840	1399/11/27	2,800	2,840	2,800	2,800	-1.75	2,800	-1.75	1.43	23.16 M	6.49 B	0.47	0.49	99.57	99.64	10.63 M	13.15 M	-1.24	-5.03 M
841	1399/11/26	2,950	2,950	2,750	2,820	1.08	2,850	2.15	7.27	59.58 M	16.95 B	1.44	1.25	98.81	99.96	12.02 M	11.36 M	1.06	-194.59 M
842	1399/11/25	2,790	2,800	2,730	2,800	5.66	2,790	5.28	2.56	30.57 M	8.54 B	0.62	0.64	100.0	99.97	13.11 M	9.17 M	1.43	2.8 M
843	1399/11/21	2,550	2,710	2,540	2,700	4.25	2,650	2.32	6.69	61.72 M	16.36 B	1.19	1.29	98.98	99.47	13.58 M	11.64 M	1.17	-80.38 M
844	1399/11/20	2,700	2,730	2,500	2,580	-1.53	2,590	-1.15	9.2	73.96 M	19.15 B	1.77	1.53	100.0	99.99	13.95 M	14.71 M	-1.05	2.55 M
845	1399/11/19	2,500	2,640	2,500	2,640	4.76	2,620	3.97	5.6	22.25 M	5.83 B	0.45	0.42	100.0	100.0	20.33 M	6.68 M	3.05	0.0
846	1399/11/18	2,560	2,600	2,500	2,500	-4.94	2,520	-4.18	4.0	18.81 M	4.73 B	0.38	0.35	100.0	100.0	7.9 M	8.88 M	-1.12	0.0
847	1399/11/15	2,700	2,770	2,530	2,570	-2.65	2,630	-0.38	9.49	68.37 M	18.01 B	1.48	1.25	100.0	99.95	13.62 M	11.1 M	1.23	8.96 M
848	1399/11/14	2,550	2,750	2,540	2,680	0.37	2,640	-1.12	8.27	75.6 M	19.92 B	2.05	1.33	100.0	100.0	13.29 M	15.49 M	-1.17	0.0
849	1399/11/13	2,670	2,770	2,630	2,630	-4.71	2,670	-3.26	5.32	24.24 M	6.47 B	0.57	0.39	100.0	100.0	6.66 M	11.97 M	-1.8	0.0
850	1399/11/12	2,870	2,890	2,640	2,670	-3.26	2,760	0.0	9.47	61.33 M	16.93 B	1.24	1.02	98.86	99.11	9.56 M	13.23 M	-1.38	-43.22 M
851	1399/11/11	2,670	2,780	2,670	2,780	4.91	2,760	4.15	4.12	16.86 M	4.67 B	0.33	0.26	97.5	100.0	16.49 M	6.02 M	2.74	-116.76 M
852	1399/11/08	2,670	2,750	2,630	2,670	-3.26	2,650	-3.99	4.56	52.26 M	13.85 B	1.1	0.85	100.0	99.84	10.23 M	11.61 M	-1.14	22.32 M
853	1399/11/07	2,820	2,900	2,720	2,720	-4.9	2,760	-3.5	6.62	30.06 M	8.28 B	0.45	0.48	100.0	100.0	8.39 M	11.41 M	-1.36	0.0
854	1399/11/06	2,840	2,990	2,780	2,820	-3.42	2,860	-2.05	7.55	53.06 M	15.2 B	0.94	0.79	99.44	100.0	9.91 M	10.44 M	-1.05	-84.9 M
855	1399/11/05	3,070	3,070	2,790	2,830	-3.41	2,920	-0.34	10.04	95.46 M	27.86 B	2.29	1.31	99.48	99.96	11.68 M	14.98 M	-1.28	-134.54 M
856	1399/11/04	2,940	2,940	2,880	2,940	5.0	2,930	4.64	2.08	20.89 M	6.13 B	0.42	0.28	100.0	100.0	13.62 M	11.1 M	1.23	0.0
857	1399/11/01	2,670	2,820	2,670	2,820	4.83	2,800	4.09	5.62	37.89 M	10.62 B	0.79	0.48	100.0	97.34	10.95 M	10.47 M	1.05	282.0 M
858	1399/10/30	2,640	2,830	2,640	2,730	-1.44	2,690	-2.89	7.2	123.94 M	33.38 B	3.46	1.52	96.95	100.0	13.17 M	15.4 M	-1.17	-1.02 B
859	1399/10/29	2,660	2,660	2,660	2,660	-5.0	2,770	-1.07	0.0	4.01 M	1.07 B	0.08	0.05	100.0	100.0	4.09 M	39.53 M	-9.67	0.0
860	1399/10/27	2,830	2,900	2,770	2,770	-4.81	2,800	-3.78	4.69	21.41 M	5.99 B	0.31	0.24	100.0	100.0	8.7 M	13.79 M	-1.59	0.0
861	1399/10/24	2,910	3,000	2,900	2,900	-4.92	2,910	-4.59	3.45	62.55 M	18.19 B	1.0	0.68	96.8	100.0	11.15 M	14.98 M	-1.34	-582.03 M
862	1399/10/23	3,080	3,150	3,040	3,040	-4.7	3,050	-4.39	3.62	29.32 M	8.93 B	0.38	0.31	86.32	100.0	9.47 M	15.06 M	-1.59	-1.22 B
863	1399/10/22	3,310	3,400	3,150	3,150	-4.83	3,190	-3.63	7.94	61.86 M	19.71 B	0.69	0.64	93.49	100.0	8.59 M	13.41 M	-1.56	-1.28 B
864	1399/10/21	3,220	3,330	3,220	3,330	4.72	3,310	4.09	3.42	85.99 M	28.49 B	0.88	0.89	100.0	97.62	16.28 M	13.24 M	1.23	678.73 M
865	1399/10/20	3,200	3,350	3,110	3,220	-1.53	3,180	-2.75	7.72	107.94 M	34.35 B	1.36	1.09	97.89	99.62	14.3 M	10.91 M	1.31	-592.7 M
866	1399/10/17	3,300	3,430	3,260	3,260	-4.96	3,270	-4.66	5.21	28.52 M	9.34 B	0.31	0.28	86.02	100.0	7.28 M	11.95 M	-1.64	-1.3 B
867	1399/10/16	3,540	3,620	3,410	3,410	-4.75	3,430	-4.19	6.16	99.74 M	34.26 B	1.35	1.01	95.0	100.0	12.28 M	14.27 M	-1.16	-1.71 B
868	1399/10/15	3,540	3,630	3,350	3,550	2.6	3,580	3.47	8.36	123.2 M	44.11 B	2.11	1.16	99.67	92.06	14.52 M	14.01 M	1.04	3.35 B
869	1399/10/14	3,430	3,610	3,430	3,490	-3.32	3,460	-4.16	5.25	130.05 M	45.04 B	2.13	1.29	92.56	99.92	14.7 M	14.63 M	1.01	-3.31 B
870	1399/10/13	3,610	3,710	3,610	3,610	-5.0	3,610	-5.0	2.77	14.51 M	5.24 B	0.15	0.14	72.46	100.0	6.38 M	15.56 M	-2.44	-1.44 B
871	1399/10/10	3,830	3,990	3,760	3,760	-4.81	3,800	-3.8	6.12	91.94 M	34.9 B	0.93	0.95	95.64	99.96	11.04 M	13.0 M	-1.18	-1.51 B
872	1399/10/09	3,910	3,910	3,910	3,910	-4.87	3,950	-3.89	0.0	9.1 M	3.56 B	0.08	0.09	56.06	100.0	4.21 M	50.13 M	-11.91	-1.56 B
873	1399/10/06	4,200	4,290	4,090	4,090	-4.88	4,110	-4.42	4.89	46.02 M	18.89 B	0.32	0.47	91.17	97.62	8.36 M	18.15 M	-2.17	-1.22 B
874	1399/10/03	4,490	4,570	4,220	4,270	-3.83	4,300	-3.15	8.29	144.05 M	61.94 B	1.0	1.51	97.14	100.0	12.45 M	19.58 M	-1.57	-1.77 B
875	1399/10/02	4,150	4,490	4,150	4,490	4.91	4,440	3.74	8.19	209.11 M	92.82 B	1.96	2.36	99.02	98.3	18.54 M	22.04 M	-1.19	673.74 M
876	1399/10/01	4,270	4,430	4,250	4,250	-4.92	4,280	-4.25	4.24	87.93 M	37.67 B	0.78	1.02	94.24	100.0	11.92 M	19.59 M	-1.64	-2.17 B
877	1399/09/30	4,740	4,740	4,450	4,450	-4.91	4,470	-4.49	6.52	96.62 M	43.18 B	0.86	1.13	95.86	100.0	11.68 M	27.12 M	-2.32	-1.79 B
878	1399/09/29	4,410	4,740	4,410	4,610	1.99	4,680	3.54	7.48	175.68 M	82.23 B	1.87	2.24	99.52	99.37	24.05 M	21.38 M	1.12	121.15 M
879	1399/09/26	4,510	4,630	4,510	4,510	-4.85	4,520	-4.64	2.66	149.92 M	67.74 B	1.84	2.01	100.0	99.97	33.63 M	29.01 M	1.16	22.55 M
880	1399/09/24	4,730	4,780	4,610	4,780	4.82	4,740	3.95	3.69	22.55 M	10.69 B	0.2	0.29	99.13	99.11	35.56 M	18.33 M	1.94	2.8 M
881	1399/09/23	4,440	4,590	4,350	4,590	4.79	4,560	4.11	5.52	116.98 M	53.39 B	1.18	1.56	99.67	70.48	38.31 M	14.73 M	2.6	15.59 B
882	1399/09/22	4,350	4,390	4,250	4,390	4.77	4,380	4.53	3.29	98.37 M	43.06 B	1.07	1.38	100.0	94.9	22.98 M	15.41 M	1.49	2.2 B
883	1399/09/19	4,190	4,300	4,050	4,270	2.15	4,190	0.24	6.17	81.61 M	34.17 B	0.64	1.12	99.52	99.49	12.86 M	11.23 M	1.14	9.43 M
884	1399/09/18	4,130	4,340	4,050	4,140	-2.82	4,180	-1.88	7.16	87.97 M	36.79 B	0.76	1.24	99.33	99.54	14.21 M	12.46 M	1.14	-79.4 M
885	1399/09/17	4,310	4,500	4,170	4,170	-4.79	4,260	-2.74	7.91	166.36 M	70.95 B	1.97	2.62	97.64	99.88	12.88 M	21.38 M	-1.66	-1.59 B
886	1399/09/16	4,380	4,380	4,250	4,380	4.78	4,380	4.78	3.06	62.0 M	27.15 B	0.83	1.02	99.97	93.41	13.89 M	25.82 M	-1.86	1.78 B
887	1399/09/15	4,050	4,210	3,950	4,210	4.99	4,180	4.24	6.58	62.71 M	26.2 B	0.91	1.07	99.5	93.58	20.07 M	15.95 M	1.26	1.55 B
888	1399/09/12	4,020	4,020	3,910	4,020	4.96	4,010	4.7	2.81	263.36 M	105.7 B	10.02	5.6	99.91	93.45	26.25 M	26.38 M	-1.01	6.83 B
889	1399/09/11	3,830	3,830	3,830	3,830	4.93	3,830	4.93	0.0	21.82 M	8.36 B	0.53	0.46	100.0	80.74	98.3 M	9.29 M	10.58	1.61 B
890	1399/09/10	3,680	3,680	3,680	3,680	4.84	3,650	3.99	0.0	12.46 M	4.59 B	0.24	0.26	100.0	67.9	89.91 M	6.75 M	13.31	1.47 B
891	1399/09/09	3,550	3,550	3,550	3,550	4.72	3,510	3.54	0.0	12.02 M	4.27 B	0.2	0.23	100.0	66.73	99.26 M	5.91 M	16.8	1.42 B
892	1399/09/08	3,350	3,390	3,350	3,390	4.95	3,390	4.95	1.19	33.48 M	11.34 B	0.49	0.67	100.0	82.06	114.5 M	7.64 M	14.99	2.03 B
893	1399/09/05	3,160	3,300	3,100	3,300	2.8	3,230	0.62	6.45	51.64 M	16.67 B	0.79	1.08	98.67	98.06	11.73 M	9.05 M	1.3	102.0 M
894	1399/09/04	3,150	3,290	3,040	3,140	0.0	3,210	2.23	8.22	95.28 M	30.61 B	1.55	2.21	93.39	97.76	13.68 M	11.76 M	1.16	-1.34 B
895	1399/09/03	3,150	3,260	3,050	3,150	-1.25	3,140	-1.57	6.89	70.46 M	22.15 B	1.2	1.78	99.97	100.0	11.72 M	11.72 M	-1.0	-6.27 M
896	1399/09/02	3,160	3,290	3,160	3,160	-4.82	3,190	-3.92	4.11	48.97 M	15.62 B	0.74	1.27	91.91	99.93	8.71 M	10.85 M	-1.25	-1.25 B
897	1399/09/01	3,490	3,490	3,230	3,230	-4.72	3,320	-2.06	8.05	74.83 M	24.83 B	1.33	2.13	94.79	99.87	8.51 M	12.68 M	-1.49	-1.26 B
898	1399/08/28	3,380	3,410	3,280	3,410	4.92	3,390	4.31	3.96	35.49 M	12.02 B	0.5	1.06	95.46	88.6	10.07 M	10.03 M	1.0	824.92 M
899	1399/08/27	3,120	3,280	3,070	3,280	4.79	3,250	3.83	6.84	76.95 M	24.98 B	1.17	2.6	99.74	94.75	13.84 M	11.85 M	1.17	1.25 B
900	1399/08/26	2,970	3,200	2,950	3,100	0.32	3,130	1.29	8.47	58.14 M	18.2 B	0.99	2.15	98.81	99.65	11.02 M	11.0 M	1.0	-152.85 M
901	1399/08/25	3,230	3,230	2,930	2,990	-2.92	3,090	0.32	10.24	85.37 M	26.35 B	2.0	3.28	99.89	100.0	10.54 M	14.62 M	-1.39	-29.3 M
902	1399/08/24	3,070	3,080	3,020	3,080	4.76	3,080	4.76	1.99	24.84 M	7.64 B	0.58	0.83	100.0	82.27	14.56 M	9.23 M	1.58	1.36 B
903	1399/08/21	2,920	3,090	2,820	3,030	2.36	2,940	-0.68	9.57	109.75 M	32.32 B	4.24	4.15	99.83	99.53	13.83 M	13.9 M	-1.0	94.75 M
904	1399/08/20	2,980	3,140	2,900	2,920	-4.26	2,960	-2.95	8.28	51.77 M	15.3 B	2.67	2.15	95.91	97.84	12.24 M	11.24 M	1.09	-294.79 M
905	1399/08/19	3,040	3,180	3,040	3,040	-4.7	3,050	-4.39	4.61	20.98 M	6.39 B	0.96	0.81	85.73	100.0	9.82 M	9.43 M	1.04	-912.0 M
906	1399/08/18	3,100	3,100	3,100	3,100	-4.91	3,190	-2.15	0.0	6.34 M	1.97 B	0.17	0.23	36.92	100.0	3.38 M	9.02 M	-2.67	-1.24 B
907	1399/08/17	3,400	3,490	3,200	3,200	-4.76	3,260	-2.98	9.06	23.7 M	7.72 B	0.69	0.81	83.79	99.55	7.96 M	11.32 M	-1.42	-1.22 B
908	1399/08/14	3,350	3,450	3,350	3,350	-4.83	3,360	-4.55	2.99	26.72 M	8.98 B	0.92	0.8	85.44	98.9	6.95 M	10.15 M	-1.46	-1.21 B
909	1399/08/12	3,490	3,670	3,490	3,490	-4.9	3,520	-4.09	5.16	19.27 M	6.79 B	0.76	0.56	80.31	98.94	6.08 M	7.9 M	-1.3	-1.26 B
910	1399/08/11	3,720	3,850	3,660	3,660	-4.94	3,670	-4.68	5.19	33.33 M	12.24 B	1.74	0.87	87.95	100.0	8.97 M	13.53 M	-1.51	-1.48 B
911	1399/08/10	3,570	3,900	3,570	3,900	4.84	3,850	3.49	9.24	81.96 M	31.59 B	9.66	2.37	99.88	94.83	27.82 M	8.99 M	3.09	1.59 B
912	1399/08/07	3,670	3,670	3,670	3,670	-4.92	3,720	-3.63	0.0	9.59 M	3.52 B	1.3	0.28	47.84	99.99	3.57 M	18.81 M	-5.26	-1.83 B
913	1399/08/06	3,690	3,690	3,690	3,690	-4.9	3,860	-0.52	0.0	1.08 M	398.02 M	0.15	0.03	100.0	90.73	2.38 M	51.59 M	-21.65	36.9 M
914	1399/08/05	3,710	3,710	3,710	3,710	-4.87	3,880	-0.51	0.0	1.16 M	430.81 M	0.15	0.03	100.0	100.0	2.68 M	47.87 M	-17.89	0.0
915	1399/08/03	3,740	3,740	3,740	3,740	-4.83	3,900	-0.76	0.0	1.85 M	692.07 M	0.21	0.05	100.0	100.0	3.72 M	23.86 M	-6.41	0.0
916	1399/07/30	3,880	4,180	3,870	3,870	-4.91	3,930	-3.44	8.01	28.74 M	11.28 B	1.81	0.64	99.81	100.0	7.27 M	7.61 M	-1.05	-21.35 M
917	1399/07/29	3,940	3,940	3,940	3,940	-4.83	4,070	-1.69	0.0	4.05 M	1.6 B	0.12	0.09	100.0	100.0	8.82 M	61.41 M	-6.96	0.0
918	1399/07/28	3,960	3,960	3,960	3,960	-4.81	4,140	-0.48	0.0	1.26 M	497.83 M	0.03	0.03	100.0	100.0	3.8 M	71.12 M	-18.71	0.0
919	1399/07/27	3,990	3,990	3,990	3,990	-5.0	4,160	-0.95	0.0	2.28 M	910.45 M	0.05	0.04	100.0	100.0	3.03 M	53.56 M	-17.65	0.0
920	1399/07/23	4,110	4,110	4,110	4,110	-4.86	4,200	-2.78	0.0	7.13 M	2.93 B	0.13	0.13	100.0	100.0	4.88 M	21.71 M	-4.44	0.0
921	1399/07/22	4,400	4,630	4,260	4,260	-4.91	4,320	-3.57	8.69	64.59 M	27.89 B	1.38	1.19	100.0	99.77	8.1 M	14.08 M	-1.74	65.36 M
922	1399/07/21	4,350	4,600	4,190	4,600	4.78	4,480	2.05	9.79	99.87 M	44.74 B	2.5	1.81	100.0	99.7	10.34 M	13.05 M	-1.26	132.55 M
923	1399/07/20	4,410	4,410	4,220	4,360	3.81	4,390	4.52	4.5	43.02 M	18.89 B	0.8	0.8	100.0	69.64	8.59 M	17.49 M	-2.04	5.73 B
924	1399/07/19	4,320	4,320	4,320	4,320	4.85	4,200	1.94	0.0	4.8 M	2.07 B	0.08	0.08	100.0	100.0	148.16 M	5.47 M	27.07	0.0
925	1399/07/16	4,130	4,130	4,000	4,130	4.82	4,120	4.57	3.25	54.44 M	22.42 B	0.75	0.98	100.0	100.0	11.59 M	18.67 M	-1.61	536.9 K
926	1399/07/15	3,790	3,960	3,790	3,960	4.76	3,940	4.23	4.49	32.31 M	12.73 B	0.48	0.6	84.54	100.0	14.43 M	11.28 M	1.28	-1.97 B
927	1399/07/14	3,730	3,950	3,730	3,800	-3.06	3,780	-3.57	5.9	64.87 M	24.53 B	1.2	1.27	100.0	100.0	10.4 M	12.94 M	-1.24	0.0
928	1399/07/13	4,030	4,030	3,650	3,890	1.3	3,920	2.08	10.41	113.67 M	44.51 B	3.55	2.41	99.98	98.75	11.44 M	20.03 M	-1.75	548.21 M
929	1399/07/12	3,750	3,860	3,700	3,860	4.89	3,840	4.35	4.32	39.63 M	15.2 B	1.22	0.85	100.0	99.95	21.32 M	11.27 M	1.89	7.47 M
930	1399/07/09	3,650	3,950	3,650	3,720	-3.12	3,680	-4.17	8.22	112.68 M	41.5 B	4.0	2.74	99.08	99.98	13.92 M	14.17 M	-1.02	-375.53 M
931	1399/07/08	3,710	3,710	3,710	3,710	-4.87	3,840	-1.54	0.0	3.87 M	1.43 B	0.08	0.09	100.0	100.0	3.61 M	102.48 M	-28.36	0.0
932	1399/07/07	3,730	3,730	3,730	3,730	-4.85	3,900	-0.51	0.0	1.16 M	433.3 M	0.02	0.03	100.0	100.0	2.33 M	86.66 M	-37.2	0.0
933	1399/07/06	3,770	3,770	3,770	3,770	-4.8	3,920	-1.01	0.0	2.72 M	1.02 B	0.04	0.06	100.0	100.0	2.78 M	146.25 M	-52.57	0.0
934	1399/07/05	4,170	4,200	3,860	3,860	-4.93	3,960	-2.46	8.81	42.66 M	16.89 B	0.64	0.87	100.0	99.99	7.72 M	13.05 M	-1.69	1.62 M
935	1399/07/02	4,090	4,110	3,860	4,100	4.59	4,060	3.57	6.48	90.53 M	36.71 B	1.29	2.02	100.0	99.99	12.43 M	10.97 M	1.13	3.68 M
936	1399/07/01	4,020	4,140	3,790	4,010	0.75	3,920	-1.51	9.23	119.22 M	46.69 B	2.3	3.02	98.85	99.82	16.99 M	12.1 M	1.4	-453.77 M
937	1399/06/31	3,980	3,980	3,980	3,980	-4.78	3,980	-4.78	0.0	24.36 M	9.7 B	0.34	0.61	90.15	100.0	14.97 M	8.66 M	1.73	-955.2 M
938	1399/06/30	4,220	4,260	4,140	4,140	-4.83	4,180	-3.91	2.9	31.14 M	13.01 B	0.46	0.8	98.05	100.0	13.55 M	10.07 M	1.35	-253.02 M
939	1399/06/29	4,440	4,520	4,320	4,320	-4.85	4,350	-4.19	4.63	69.83 M	30.41 B	0.98	1.78	99.84	100.0	13.11 M	8.4 M	1.56	-46.28 M
940	1399/06/26	4,650	4,650	4,290	4,410	-0.45	4,540	2.48	8.39	106.17 M	48.22 B	2.04	2.75	99.97	99.83	9.15 M	14.54 M	-1.59	63.29 M
941	1399/06/25	4,400	4,450	4,280	4,450	4.95	4,430	4.48	3.97	27.78 M	12.31 B	0.59	0.74	100.0	100.0	24.09 M	8.34 M	2.89	0.0
942	1399/06/24	4,200	4,390	4,200	4,310	-2.49	4,240	-4.07	4.52	118.58 M	50.33 B	4.98	3.63	99.16	97.22	9.86 M	9.11 M	1.08	980.65 M
943	1399/06/23	4,450	4,550	4,400	4,400	-4.97	4,420	-4.54	3.41	15.9 M	7.02 B	0.58	0.45	93.74	99.96	4.97 M	10.42 M	-2.09	-437.1 M
944	1399/06/22	4,770	4,980	4,520	4,580	-3.58	4,630	-2.53	10.18	86.42 M	40.05 B	5.36	2.77	97.65	98.87	7.27 M	9.25 M	-1.27	-486.99 M
945	1399/06/19	4,750	4,750	4,750	4,750	-5.0	4,750	-5.0	0.0	12.05 M	5.73 B	0.85	0.37	91.7	99.08	3.29 M	23.35 M	-7.1	-422.53 M
946	1399/06/18	4,810	4,810	4,810	4,810	-4.94	5,000	-1.19	0.0	2.07 M	994.01 M	0.14	0.05	51.61	100.0	1.91 M	43.22 M	-22.58	-481.0 M
947	1399/06/17	4,880	4,880	4,880	4,880	-4.87	5,060	-1.36	0.0	2.6 M	1.27 B	0.07	0.06	61.49	74.43	2.03 M	72.55 M	-35.76	-164.03 M
948	1399/06/16	5,270	5,400	5,030	5,030	-4.91	5,130	-3.02	7.36	33.89 M	17.37 B	1.14	0.66	96.9	99.71	7.18 M	10.22 M	-1.42	-487.86 M
949	1399/06/15	5,280	5,540	5,280	5,280	-4.86	5,290	-4.68	4.92	30.01 M	15.89 B	0.72	0.57	98.33	100.0	10.15 M	9.5 M	1.07	-265.06 M
950	1399/06/12	5,340	5,340	5,340	5,340	-4.98	5,550	-1.25	0.0	2.18 M	1.16 B	0.05	0.04	99.96	100.0	2.29 M	64.6 M	-28.23	-517.98 K
951	1399/06/11	5,480	5,480	5,480	5,480	-4.86	5,620	-2.43	0.0	4.3 M	2.36 B	0.1	0.07	100.0	100.0	2.7 M	8.86 M	-3.29	0.0
952	1399/06/10	6,070	6,070	5,510	5,600	-3.28	5,760	-0.52	10.16	106.46 M	61.29 B	3.54	1.75	100.0	99.89	8.85 M	16.92 M	-1.91	69.76 M
953	1399/06/05	5,860	5,860	5,860	5,860	4.83	5,790	3.58	0.0	6.08 M	3.56 B	0.19	0.09	100.0	88.48	12.24 M	5.08 M	2.41	410.2 M
954	1399/06/04	5,290	5,830	5,290	5,830	4.86	5,590	0.54	10.21	90.51 M	50.58 B	3.24	1.36	80.14	99.75	9.42 M	11.39 M	-1.21	-9.92 B
955	1399/06/03	5,480	5,480	5,480	5,480	-4.86	5,560	-3.47	0.0	5.71 M	3.13 B	0.13	0.09	64.97	100.0	2.73 M	223.45 M	-81.8	-1.1 B
956	1399/06/02	5,810	5,900	5,720	5,720	-4.98	5,760	-4.32	3.15	14.37 M	8.28 B	0.33	0.2	98.62	100.0	6.08 M	10.36 M	-1.7	-114.4 M
957	1399/06/01	6,250	6,500	5,900	5,900	-4.99	6,020	-3.06	10.17	33.9 M	20.41 B	0.82	0.46	99.66	100.0	6.01 M	10.74 M	-1.79	-69.6 M
958	1399/05/29	6,240	6,580	6,150	6,150	-4.95	6,210	-4.02	6.99	14.47 M	8.99 B	0.28	0.18	99.97	100.0	4.07 M	13.98 M	-3.44	-3.08 M
959	1399/05/28	6,560	6,560	6,240	6,270	0.32	6,470	3.52	5.13	71.36 M	46.18 B	1.85	0.91	99.69	97.43	6.29 M	13.34 M	-2.12	1.04 B
960	1399/05/27	6,230	6,540	6,230	6,230	-4.89	6,250	-4.58	4.98	92.33 M	57.68 B	3.07	1.16	92.06	100.0	8.57 M	10.77 M	-1.26	-4.58 B
961	1399/05/26	6,550	6,550	6,550	6,550	-4.93	6,550	-4.93	0.0	7.21 M	4.72 B	0.13	0.09	99.98	100.0	2.82 M	18.09 M	-6.41	-996.25 K
962	1399/05/25	6,880	7,060	6,880	6,880	-4.97	6,890	-4.83	2.62	21.59 M	14.88 B	0.3	0.25	99.68	99.98	5.17 M	10.92 M	-2.11	-45.45 M
963	1399/05/22	7,200	7,670	6,950	6,950	-4.92	7,240	-0.96	10.36	63.32 M	45.82 B	0.68	0.73	99.98	99.97	6.99 M	11.21 M	-1.6	6.06 M
964	1399/05/21	7,310	7,310	7,310	7,310	-4.94	7,310	-4.94	0.0	8.49 M	6.2 B	0.08	0.09	99.99	100.0	3.48 M	33.18 M	-9.55	-511.7 K
965	1399/05/20	8,020	8,050	7,580	7,580	-4.89	7,690	-3.51	6.2	49.6 M	38.12 B	0.42	0.53	99.87	100.0	5.87 M	13.81 M	-2.35	-48.5 M
966	1399/05/19	8,500	8,500	7,820	7,820	-4.98	7,970	-3.16	8.7	137.77 M	109.81 B	1.24	1.47	99.76	97.67	6.72 M	12.9 M	-1.92	2.3 B
967	1399/05/15	8,230	8,680	7,900	8,170	-1.21	8,230	-0.48	9.87	105.54 M	86.87 B	1.07	1.11	99.02	99.29	8.2 M	10.93 M	-1.33	-227.46 M
968	1399/05/14	8,200	8,890	8,180	8,180	-4.99	8,270	-3.95	8.68	165.77 M	137.1 B	1.58	1.79	98.35	99.69	9.37 M	11.75 M	-1.25	-1.83 B
969	1399/05/13	8,670	8,820	8,520	8,520	-4.91	8,610	-3.91	3.52	52.04 M	44.83 B	0.53	0.56	97.87	93.95	5.46 M	12.49 M	-2.29	1.76 B
970	1399/05/12	9,400	9,470	8,820	8,820	-4.96	8,960	-3.45	7.37	131.87 M	118.18 B	1.78	1.39	99.97	99.78	6.83 M	14.83 M	-2.17	226.0 M
971	1399/05/11	8,850	9,410	8,850	9,160	2.12	9,280	3.46	6.33	101.22 M	93.95 B	1.37	1.01	99.94	98.89	8.43 M	12.27 M	-1.46	990.91 M
972	1399/05/08	8,960	9,270	8,950	8,950	-4.99	8,970	-4.78	3.58	41.91 M	37.6 B	0.53	0.4	98.97	100.0	7.23 M	16.06 M	-2.22	-387.55 M
973	1399/05/07	9,280	10,240	9,280	9,280	-4.92	9,420	-3.48	10.34	198.09 M	186.61 B	2.88	1.91	99.98	99.82	13.09 M	14.09 M	-1.08	291.9 M
974	1399/05/06	9,760	9,760	9,760	9,760	-4.97	9,760	-4.97	0.0	13.81 M	13.48 B	0.18	0.13	96.38	100.0	4.15 M	70.21 M	-16.93	-488.0 M
975	1399/05/05	10,270	10,270	10,270	10,270	-5.0	10,270	-5.0	0.0	16.36 M	16.8 B	0.17	0.15	93.89	100.0	3.83 M	23.02 M	-6.0	-1.03 B
976	1399/05/04	11,100	11,500	10,490	10,490	-4.98	10,810	-2.08	9.63	99.3 M	107.38 B	1.13	0.92	99.96	99.89	7.32 M	14.66 M	-2.0	76.46 M
977	1399/05/01	11,550	11,550	10,990	10,990	-4.93	11,040	-4.5	5.1	70.94 M	78.34 B	0.79	0.68	99.88	99.84	7.25 M	18.75 M	-2.59	30.47 M
978	1399/04/31	11,800	11,920	11,000	11,180	-1.58	11,560	1.76	8.36	143.71 M	166.19 B	1.81	1.45	99.96	99.36	8.29 M	17.14 M	-2.07	993.9 M
979	1399/04/30	11,370	11,370	11,100	11,370	4.99	11,360	4.89	2.43	51.78 M	58.82 B	0.53	0.51	99.99	96.04	7.87 M	17.11 M	-2.17	2.32 B
980	1399/04/29	9,990	11,030	9,990	11,030	4.95	10,830	3.04	10.41	110.25 M	119.41 B	1.26	1.07	99.91	99.66	14.24 M	16.58 M	-1.16	296.73 M
981	1399/04/28	10,510	10,510	10,510	10,510	-4.97	10,510	-4.97	0.0	62.54 M	65.73 B	0.62	0.58	99.82	100.0	5.69 M	21.54 M	-3.79	-119.29 M
982	1399/04/25	11,090	11,090	10,610	11,090	4.92	11,060	4.64	4.52	81.69 M	90.37 B	0.73	0.74	99.82	97.05	9.9 M	22.15 M	-2.24	2.5 B
983	1399/04/24	10,600	10,610	10,120	10,610	4.95	10,570	4.55	4.84	91.48 M	96.69 B	0.79	0.8	99.94	99.98	14.37 M	13.55 M	1.06	-39.72 M
984	1399/04/23	10,250	10,600	9,680	10,090	-0.79	10,110	-0.59	9.5	138.16 M	139.75 B	1.39	1.19	99.25	95.94	7.92 M	15.49 M	-1.96	4.63 B
985	1399/04/22	10,210	10,210	9,500	10,160	4.42	10,170	4.52	7.47	65.12 M	66.23 B	0.53	0.54	100.0	95.17	7.23 M	23.24 M	-3.22	3.2 B
986	1399/04/21	9,340	10,320	9,340	10,190	3.66	9,730	-1.02	10.49	127.35 M	123.93 B	0.92	1.0	99.99	99.07	8.57 M	17.01 M	-1.98	1.14 B
987	1399/04/18	10,170	10,170	9,210	9,210	-4.95	9,830	1.44	10.42	134.4 M	132.17 B	0.94	0.96	99.98	96.15	7.76 M	22.44 M	-2.89	5.07 B
988	1399/04/17	9,740	9,740	9,450	9,740	4.96	9,690	4.42	3.07	116.71 M	113.12 B	0.77	0.8	100.0	82.77	8.41 M	20.31 M	-2.42	19.49 B
989	1399/04/16	9,280	9,290	9,220	9,290	4.97	9,280	4.86	0.76	52.97 M	49.16 B	0.32	0.37	100.0	99.97	7.34 M	14.59 M	-1.99	14.21 M
990	1399/04/15	8,420	9,270	8,390	9,170	3.85	8,850	0.23	10.49	185.57 M	164.23 B	1.32	1.31	99.58	96.55	7.58 M	17.12 M	-2.26	4.98 B
991	1399/04/14	9,390	9,390	8,520	8,520	-4.91	8,830	-1.45	10.21	204.43 M	180.51 B	1.99	1.55	99.99	95.19	6.45 M	22.76 M	-3.53	8.66 B
992	1399/04/10	8,800	8,920	8,360	8,870	36.67	8,540	31.59	6.7	155.36 M	132.69 B	2.07	1.24	99.97	99.93	12.12 M	24.9 M	-2.05	53.84 M
993	1399/04/07	6,470	6,520	6,400	6,520	4.99	6,500	4.67	1.88	155.31 M	100.94 B	3.14	1.32	99.93	100.0	8.78 M	27.49 M	-3.13	-66.1 M
994	1399/04/04	6,000	6,410	5,810	6,410	4.91	6,210	1.64	10.33	125.65 M	78.08 B	2.68	1.13	99.65	99.26	10.81 M	22.96 M	-2.12	301.8 M
995	1399/04/03	6,130	6,130	5,840	6,000	2.74	6,110	4.62	4.97	59.87 M	36.59 B	0.96	0.54	100.0	99.66	7.48 M	22.38 M	-2.99	122.6 M
996	1399/04/02	5,840	5,840	5,840	5,840	4.85	5,840	4.85	0.0	17.64 M	10.3 B	0.2	0.16	100.0	100.0	16.97 M	10.14 M	1.67	0.0
997	1399/04/01	5,570	5,570	5,570	5,570	4.9	5,570	4.9	0.0	16.64 M	9.27 B	0.15	0.15	100.0	100.0	17.49 M	8.75 M	2.0	0.0
998	1399/03/31	5,310	5,310	5,310	5,310	4.94	5,310	4.94	0.0	27.83 M	14.78 B	0.2	0.25	100.0	98.92	7.59 M	12.12 M	-1.6	159.3 M
999	1399/03/27	4,980	5,090	4,860	5,090	4.95	5,060	4.33	4.73	112.57 M	56.92 B	0.74	1.07	99.82	99.5	10.09 M	17.7 M	-1.75	185.15 M
1000	1399/03/26	4,830	4,990	4,660	4,850	1.46	4,850	1.46	7.08	136.64 M	66.32 B	0.86	1.37	99.98	99.89	9.31 M	16.5 M	-1.77	58.85 M
1001	1399/03/25	5,070	5,070	4,650	4,790	-2.04	4,780	-2.25	9.03	150.9 M	72.17 B	0.83	1.63	99.35	92.9	7.78 M	20.01 M	-2.57	4.66 B
1002	1399/03/24	4,910	4,910	4,750	4,910	4.94	4,890	4.51	3.37	139.96 M	68.49 B	0.61	1.63	100.0	88.76	7.93 M	20.7 M	-2.61	7.69 B
1003	1399/03/21	4,705	4,705	4,550	4,705	5.0	4,679	4.42	3.41	163.17 M	76.35 B	0.68	2.05	99.94	99.96	10.08 M	26.76 M	-2.65	-11.84 M
1004	1399/03/20	4,611	4,671	4,450	4,579	-2.24	4,481	-4.33	4.97	174.75 M	78.31 B	0.82	2.44	98.73	99.36	10.06 M	23.43 M	-2.33	-496.77 M
1005	1399/03/19	5,134	5,134	4,646	4,646	-4.99	4,684	-4.21	10.5	161.55 M	75.66 B	0.78	2.49	99.34	100.0	8.08 M	27.32 M	-3.38	-498.42 M
1006	1399/03/18	4,860	5,016	4,700	4,740	-1.21	4,890	1.92	6.72	266.88 M	130.5 B	1.71	5.1	99.96	99.85	8.64 M	27.03 M	-3.13	144.68 M
1007	1399/03/17	4,800	5,027	4,776	4,776	-4.99	4,798	-4.56	5.26	384.61 M	184.53 B	4.72	10.71	99.81	98.08	13.71 M	35.16 M	-2.56	3.2 B
1008	1399/03/13	5,052	5,052	4,887	4,948	2.83	5,027	4.47	3.38	217.24 M	109.2 B	5.62	8.62	97.97	100.0	14.91 M	49.04 M	-3.29	-2.22 B
1009	1399/03/12	4,812	4,812	4,812	4,812	5.0	4,812	5.0	0.0	29.44 M	14.17 B	0.88	1.23	100.0	99.79	41.79 M	13.9 M	3.01	29.61 M
1010	1399/03/11	4,750	4,750	4,513	4,513	11.1	4,583	12.83	5.25	136.7 M	62.66 B	7.5	7.97	98.92	97.41	15.5 M	40.05 M	-2.58	941.78 M
1011	1399/02/13	22,897	22,897	22,897	22,897	5.0	22,897	5.0	0.0	12.21 M	27.96 B	0.76	0.72	100.0	100.0	22.48 M	46.3 M	-2.06	0.0
1012	1399/02/10	21,807	21,807	21,807	21,807	5.0	21,807	5.0	0.0	12.07 M	26.31 B	0.84	0.73	100.0	99.99	28.26 M	28.88 M	-1.02	1.68 M
1013	1399/02/09	20,769	20,769	20,769	20,769	5.0	20,769	5.0	0.0	2.92 M	6.06 B	0.15	0.18	100.0	100.0	59.38 M	14.92 M	3.98	0.0
1014	1399/02/08	19,780	19,780	19,780	19,780	4.99	19,780	4.99	0.0	3.15 M	6.23 B	0.14	0.19	100.0	93.65	37.31 M	16.16 M	2.31	395.6 M
1015	1399/02/07	18,858	18,858	18,321	18,858	5.0	18,839	4.89	2.93	60.82 M	114.59 B	3.55	4.49	99.61	78.62	16.71 M	53.31 M	-3.19	24.05 B
1016	1399/02/06	18,321	18,321	18,321	18,321	5.0	17,960	2.93	0.0	1.68 M	3.08 B	0.1	0.12	94.04	83.32	46.66 M	6.83 M	6.83	329.78 M
1017	1399/02/03	17,449	17,449	17,449	17,449	4.99	17,449	4.99	0.0	3.5 M	6.11 B	0.19	0.23	97.14	45.72	51.15 M	9.7 M	5.27	3.14 B
1018	1399/02/02	16,619	16,619	16,500	16,619	5.0	16,619	5.0	0.72	27.02 M	44.9 B	1.42	1.91	100.0	25.97	11.97 M	22.12 M	-1.85	33.24 B
1019	1399/02/01	15,177	15,981	15,105	15,981	5.0	15,828	3.99	5.8	18.6 M	29.45 B	0.99	1.33	100.0	70.62	24.98 M	20.65 M	1.21	8.65 B
1020	1399/01/31	15,729	15,729	14,231	14,400	-3.87	15,220	1.6	10.53	34.75 M	52.89 B	2.02	2.59	99.87	71.99	15.14 M	26.52 M	-1.75	14.75 B
1021	1399/01/30	15,148	15,148	15,148	15,148	5.0	14,980	3.83	0.0	2.66 M	4.02 B	0.13	0.19	100.0	100.0	154.78 M	9.32 M	16.62	0.0
1022	1399/01/27	14,000	14,487	14,000	14,487	4.99	14,427	4.56	3.48	7.72 M	11.14 B	0.26	0.53	100.0	100.0	17.83 M	8.21 M	2.17	0.0
1023	1399/01/26	13,653	14,499	13,653	13,653	-5.0	13,798	-3.99	6.2	31.15 M	42.99 B	1.3	2.23	99.99	99.31	16.47 M	12.87 M	1.28	293.74 M
1024	1399/01/25	15,300	15,300	14,261	14,261	-5.0	14,371	-4.26	7.29	17.43 M	25.04 B	0.82	1.24	100.0	100.0	8.33 M	16.54 M	-1.98	-683.91 K
1025	1399/01/24	14,439	15,160	14,439	15,160	10.24	15,011	9.16	4.99	27.15 M	40.76 B	1.69	1.93	91.86	88.73	14.93 M	21.42 M	-1.43	1.28 B
1026	1399/01/20	13,700	14,155	13,200	14,135	4.64	13,752	1.81	7.23	16.0 M	22.01 B	1.11	1.13	99.3	98.41	11.69 M	20.53 M	-1.76	195.47 M
1027	1399/01/19	13,551	13,551	13,080	13,551	5.0	13,508	4.66	3.6	56.31 M	76.06 B	13.48	4.65	99.23	59.09	17.72 M	15.57 M	1.14	30.54 B
1028	1399/01/18	13,083	13,083	13,083	13,083	5.0	12,906	3.58	0.0	3.04 M	3.97 B	0.73	0.24	100.0	100.0	31.79 M	8.13 M	3.91	0.0
1029	1399/01/17	12,581	12,581	12,581	12,581	5.0	12,460	3.99	0.0	3.39 M	4.26 B	0.89	0.25	99.53	100.0	34.5 M	12.01 M	2.87	-20.13 M
1030	1399/01/16	12,372	12,372	12,372	12,372	5.0	11,982	1.69	0.0	1.43 M	1.77 B	0.37	0.09	100.0	100.0	23.91 M	4.22 M	5.66	0.0
1031	1399/01/11	11,783	11,783	11,783	11,783	5.0	11,783	5.0	0.0	8.21 M	9.67 B	1.67	0.52	92.23	100.0	28.41 M	17.53 M	1.62	-752.06 M
1032	1399/01/10	11,222	11,222	11,222	11,222	5.0	11,222	5.0	0.0	4.82 M	5.41 B	0.63	0.29	89.62	100.0	27.84 M	10.9 M	2.55	-561.1 M
1033	1399/01/09	10,902	10,902	10,902	10,902	5.0	10,688	2.94	0.0	2.83 M	3.09 B	0.3	0.16	82.36	100.0	87.73 M	10.2 M	8.6	-545.1 M
1034	1399/01/06	10,712	10,712	10,712	10,712	5.0	10,383	1.77	0.0	1.77 M	1.89 B	0.14	0.1	77.37	97.17	86.17 M	6.37 M	13.54	-374.92 M
1035	1399/01/05	10,537	10,537	10,537	10,537	4.99	10,202	1.65	0.0	1.65 M	1.74 B	0.1	0.08	100.0	100.0	29.49 M	6.72 M	4.39	0.0
1036	1398/12/28	10,036	10,036	10,036	10,036	4.99	10,036	4.99	0.0	13.56 M	13.61 B	0.81	0.65	100.0	31.1	8.24 M	7.66 M	1.08	9.38 B
1037	1398/12/27	9,500	9,622	9,311	9,622	5.0	9,559	4.31	3.34	18.6 M	17.78 B	1.1	0.87	100.0	100.0	10.8 M	11.68 M	-1.08	-191.6 K
1038	1398/12/26	9,204	9,480	8,790	9,205	-4.99	9,164	-5.41	7.85	12.21 M	11.19 B	0.67	0.58	99.79	87.9	7.5 M	18.96 M	-2.53	1.33 B
1039	1398/12/21	9,689	9,689	9,649	9,689	5.0	9,688	4.98	0.41	14.96 M	14.49 B	0.79	0.7	100.0	100.0	15.35 M	12.38 M	1.24	0.0
1040	1398/12/20	8,816	9,256	8,816	9,256	4.99	9,228	4.67	4.99	23.1 M	21.32 B	1.16	1.09	98.25	91.31	13.23 M	12.32 M	1.07	1.48 B
1041	1398/12/19	9,295	9,296	8,724	8,740	-4.82	8,816	-4.0	6.56	14.83 M	13.07 B	0.72	0.66	100.0	99.36	5.35 M	10.43 M	-1.95	83.54 M
1042	1398/12/17	9,235	9,480	8,727	9,120	0.24	9,183	0.93	8.63	19.12 M	17.56 B	0.97	0.81	99.99	91.88	8.26 M	7.03 M	1.17	1.42 B
1043	1398/12/14	9,398	9,398	8,912	9,010	-2.34	9,098	-1.39	5.45	18.53 M	16.86 B	0.97	0.81	99.69	94.41	7.05 M	9.68 M	-1.37	890.22 M
1044	1398/12/13	9,401	9,401	9,100	9,155	0.99	9,226	1.78	3.31	18.71 M	17.26 B	0.92	0.8	100.0	89.31	6.35 M	11.1 M	-1.75	1.84 B
1045	1398/12/12	9,100	9,185	8,800	9,185	5.0	9,065	3.62	4.38	28.79 M	26.1 B	1.37	1.28	99.84	63.34	10.36 M	11.31 M	-1.09	9.53 B
1046	1398/12/11	8,590	8,939	8,580	8,749	1.48	8,748	1.47	4.18	17.38 M	15.2 B	0.81	0.78	99.62	87.65	7.12 M	14.06 M	-1.97	1.82 B
1047	1398/12/10	8,700	8,800	8,550	8,562	-4.86	8,621	-4.2	2.92	15.2 M	13.11 B	0.68	0.66	100.0	100.0	6.76 M	10.96 M	-1.62	0.0
1048	1398/12/07	9,290	9,290	8,681	8,724	-2.31	8,999	0.77	7.02	15.52 M	13.97 B	0.7	0.69	98.43	94.15	5.87 M	13.62 M	-2.32	598.64 M
1049	1398/12/06	9,000	9,135	8,699	9,134	4.95	8,930	2.61	5.01	24.96 M	22.29 B	1.09	1.15	99.98	99.75	7.42 M	13.79 M	-1.86	50.4 M
1050	1398/12/05	9,199	9,199	8,563	8,699	-3.48	8,703	-3.44	7.43	32.25 M	28.06 B	1.3	1.54	100.0	100.0	7.72 M	17.68 M	-2.29	0.0
1051	1398/12/04	9,240	9,240	8,850	8,930	1.4	9,013	2.34	4.41	19.58 M	17.65 B	0.79	0.95	96.29	100.0	6.53 M	14.63 M	-2.24	-655.37 M
1052	1398/12/03	8,202	9,064	8,202	8,939	3.54	8,807	2.02	10.51	18.82 M	16.58 B	0.72	0.91	94.64	96.17	6.84 M	13.99 M	-2.04	-253.58 M
1053	1398/11/30	8,633	8,633	8,575	8,633	5.0	8,633	5.0	0.68	14.59 M	12.6 B	0.58	0.71	100.0	65.73	8.29 M	12.82 M	-1.55	4.32 B
1054	1398/11/29	8,030	8,461	7,801	8,461	4.99	8,222	2.02	8.46	29.06 M	23.89 B	1.25	1.47	99.98	91.19	7.6 M	16.54 M	-2.18	2.1 B
1055	1398/11/28	8,451	8,451	8,029	8,029	-9.74	8,059	-9.4	5.26	41.57 M	33.5 B	2.18	2.19	99.84	86.86	10.6 M	62.72 M	-5.92	4.35 B
1056	1398/11/21	9,000	9,400	8,809	8,809	-4.99	8,895	-4.07	6.71	20.03 M	17.81 B	0.86	1.07	88.78	88.38	10.36 M	20.88 M	-2.01	71.82 M
1057	1398/11/20	9,100	9,750	8,990	9,104	-3.79	9,272	-2.02	8.45	26.34 M	24.42 B	1.0	1.51	89.12	92.69	13.89 M	19.15 M	-1.38	-873.63 M
1058	1398/11/19	9,550	9,790	9,359	9,359	-4.99	9,463	-3.94	4.61	9.37 M	8.87 B	0.38	0.53	88.94	100.0	7.56 M	24.91 M	-3.29	-980.52 M
1059	1398/11/16	9,285	10,209	9,285	9,702	-0.22	9,851	1.32	9.95	18.98 M	18.7 B	0.71	1.12	94.53	94.52	13.16 M	16.02 M	-1.22	2.26 M
1060	1398/11/15	10,303	10,303	9,628	9,628	-4.99	9,723	-4.06	7.01	20.8 M	20.22 B	0.84	1.22	99.58	100.0	9.02 M	24.37 M	-2.7	-50.01 M
1061	1398/11/14	10,100	10,183	9,796	10,000	3.1	10,134	4.48	3.95	40.99 M	41.54 B	2.07	2.73	95.54	68.65	15.3 M	30.4 M	-1.99	11.17 B
1062	1398/11/13	9,706	9,706	9,488	9,706	5.0	9,699	4.92	2.3	41.04 M	39.8 B	2.45	3.05	96.61	35.89	23.45 M	19.26 M	1.22	24.17 B
1063	1398/11/12	9,244	9,244	9,244	9,244	5.0	9,244	5.0	0.0	2.84 M	2.62 B	0.15	0.2	100.0	80.62	114.05 M	7.17 M	15.91	508.42 M
1064	1398/11/08	8,370	8,859	8,300	8,859	4.99	8,804	4.34	6.73	28.92 M	25.47 B	2.04	2.16	73.4	44.5	37.84 M	12.25 M	3.09	7.36 B
1065	1398/11/07	8,550	8,650	8,300	8,372	-3.38	8,438	-2.62	4.22	10.21 M	8.62 B	0.68	0.74	100.0	97.61	9.47 M	15.69 M	-1.66	205.88 M
1066	1398/11/06	8,870	8,870	8,200	8,530	0.89	8,665	2.48	8.17	15.76 M	13.66 B	1.11	1.14	100.0	98.55	9.07 M	17.21 M	-1.9	197.84 M
1067	1398/11/05	8,351	8,488	8,322	8,488	5.0	8,455	4.59	1.99	26.12 M	22.08 B	1.99	1.95	100.0	60.39	14.09 M	16.86 M	-1.2	8.75 B
1068	1398/11/02	7,800	8,207	7,800	8,160	2.26	8,084	1.3	5.22	10.54 M	8.52 B	0.78	0.8	99.97	85.98	12.72 M	13.9 M	-1.09	1.19 B
1069	1398/11/01	8,259	8,259	7,800	7,869	-1.27	7,980	0.13	5.88	8.11 M	6.47 B	0.55	0.59	99.87	99.06	8.38 M	16.65 M	-1.99	52.64 M
1070	1398/10/30	8,000	8,320	7,670	8,150	2.08	7,970	-0.18	8.47	14.57 M	11.61 B	0.86	1.04	99.99	95.5	12.35 M	16.88 M	-1.37	521.28 M
1071	1398/10/29	8,100	8,200	7,840	7,979	-3.0	7,984	-2.94	4.59	11.9 M	9.5 B	0.67	0.85	99.96	100.0	9.03 M	18.55 M	-2.06	-3.95 M
1072	1398/10/28	8,290	8,466	8,064	8,089	0.32	8,226	2.02	4.99	20.47 M	16.84 B	1.48	1.5	99.95	92.95	15.79 M	23.96 M	-1.52	1.18 B
1073	1398/10/25	7,850	8,229	7,620	8,097	3.16	8,063	2.73	7.99	12.68 M	10.23 B	0.93	0.91	100.0	74.38	10.52 M	15.49 M	-1.47	2.62 B
1074	1398/10/24	7,888	7,969	7,540	7,839	3.28	7,849	3.41	5.69	13.99 M	10.98 B	1.14	0.99	98.23	78.73	10.09 M	17.32 M	-1.72	2.14 B
1075	1398/10/23	7,592	7,592	7,350	7,592	4.99	7,590	4.96	3.29	25.72 M	19.52 B	2.29	1.9	0.0	15.26	0.0	16.74 M	0.0	-2.98 B
1076	1398/10/22	7,231	7,231	7,231	7,231	4.99	7,231	4.99	0.0	16.34 M	11.81 B	2.01	1.22	100.0	8.2	21.8 M	18.27 M	1.19	10.85 B
1077	1398/10/21	6,946	6,946	6,946	6,946	2.0	6,887	1.13	0.0	249.73 K	173.46 M	0.02	0.02	100.0	100.0	43.37 M	6.94 M	6.25	0.0
1078	1398/10/18	6,798	7,020	6,798	6,900	-0.52	6,810	-1.82	3.27	12.05 M	8.2 B	1.16	0.82	17.06	100.0	6.83 M	17.6 M	-2.58	-6.8 B
1079	1398/10/17	7,021	7,370	6,793	6,793	-4.99	6,936	-2.99	8.49	7.05 M	4.89 B	0.57	0.47	100.0	97.92	10.09 M	24.56 M	-2.44	101.9 M
1080	1398/10/15	7,117	7,799	7,117	7,117	-4.99	7,150	-4.55	9.58	20.41 M	14.59 B	1.73	1.42	88.7	90.03	12.98 M	19.21 M	-1.48	-194.27 M
1081	1398/10/14	7,491	7,491	7,491	7,491	-5.0	7,491	-5.0	0.0	895.44 K	670.77 M	0.06	0.06	100.0	100.0	3.99 M	74.53 M	-18.67	0.0
1082	1398/10/11	8,000	8,052	7,770	7,810	-1.66	7,885	-0.72	3.63	10.29 M	8.12 B	0.63	0.69	92.21	98.52	8.48 M	25.06 M	-2.96	-511.39 M
1083	1398/10/10	8,070	8,199	7,621	7,980	-0.52	7,942	-1.0	7.58	13.27 M	10.54 B	0.87	0.86	91.53	96.15	10.52 M	19.68 M	-1.87	-486.2 M
1084	1398/10/09	8,189	8,290	7,955	7,990	-1.77	8,022	-1.38	4.21	17.11 M	13.73 B	1.12	1.15	91.52	91.07	8.68 M	26.15 M	-3.01	62.43 M
1085	1398/10/08	8,400	8,400	8,031	8,100	-4.18	8,134	-3.77	4.59	17.26 M	14.04 B	1.08	1.2	99.86	99.83	9.63 M	33.3 M	-3.46	4.14 M
1086	1398/10/07	8,659	8,659	8,200	8,350	1.21	8,453	2.46	5.6	16.51 M	13.96 B	1.08	1.15	55.74	96.55	8.5 M	30.01 M	-3.53	-5.69 B
1087	1398/10/04	8,100	8,349	7,802	8,349	4.99	8,250	3.75	7.01	18.15 M	14.97 B	1.29	1.29	71.9	77.18	19.43 M	15.3 M	1.27	-789.35 M
1088	1398/10/03	7,611	8,180	7,611	7,899	-0.34	7,952	0.33	7.48	7.68 M	6.11 B	0.47	0.53	96.71	92.48	10.37 M	19.15 M	-1.85	258.52 M
1089	1398/10/02	8,000	8,200	7,510	7,849	0.23	7,926	1.21	9.19	16.82 M	13.33 B	1.01	1.2	70.47	98.81	11.69 M	22.25 M	-1.9	-3.78 B
1090	1398/10/01	8,050	8,065	7,640	7,925	-1.45	7,831	-2.62	5.56	20.68 M	16.2 B	1.37	1.58	71.99	99.88	11.65 M	32.03 M	-2.75	-4.52 B
1091	1398/09/30	8,218	8,218	7,930	8,047	-0.25	8,042	-0.31	3.63	13.07 M	10.51 B	0.85	1.03	97.92	58.79	16.81 M	14.01 M	1.2	4.11 B
1092	1398/09/27	8,009	8,242	7,966	8,090	-2.65	8,067	-2.92	3.46	11.84 M	9.55 B	0.62	0.97	96.72	81.29	10.86 M	15.38 M	-1.42	1.47 B
1093	1398/09/26	8,301	8,652	7,994	8,120	-1.47	8,310	0.84	8.23	19.97 M	16.6 B	1.2	1.72	75.23	73.24	13.48 M	29.36 M	-2.18	330.2 M
1094	1398/09/25	7,940	8,400	7,839	8,400	3.63	8,241	1.67	7.16	17.34 M	14.29 B	1.14	1.55	63.27	70.91	16.87 M	13.9 M	1.21	-1.09 B
1095	1398/09/24	8,399	8,448	7,852	7,950	-3.64	8,106	-1.75	7.59	13.21 M	10.71 B	0.9	1.18	84.52	97.18	10.02 M	18.29 M	-1.82	-1.36 B
1096	1398/09/23	8,350	8,460	8,003	8,371	2.93	8,250	1.44	5.71	14.75 M	12.17 B	1.07	1.34	79.51	96.43	9.16 M	15.54 M	-1.7	-2.06 B
1097	1398/09/20	7,868	8,261	7,862	8,159	8.87	8,133	8.53	5.08	30.33 M	24.67 B	2.9	3.07	76.79	69.58	16.03 M	19.64 M	-1.23	1.78 B
1098	1398/09/17	7,301	7,564	7,100	7,564	5.0	7,494	4.03	6.54	7.68 M	5.76 B	0.59	0.79	92.87	70.56	16.55 M	10.98 M	1.51	1.28 B
1099	1398/09/16	7,295	7,381	6,900	7,300	3.21	7,204	1.85	6.97	10.26 M	7.39 B	0.83	1.08	70.23	86.8	8.36 M	11.79 M	-1.41	-1.22 B
1100	1398/09/13	6,989	7,200	6,805	7,157	3.62	7,073	2.4	5.8	10.25 M	7.25 B	0.87	1.01	72.65	88.26	12.51 M	11.87 M	1.05	-1.13 B
1101	1398/09/12	6,710	7,058	6,468	6,800	0.98	6,907	2.57	9.12	10.28 M	7.1 B	0.79	1.04	72.98	88.27	8.18 M	12.84 M	-1.57	-1.09 B
1102	1398/09/11	7,000	7,049	6,422	6,690	-1.04	6,734	-0.38	9.76	13.91 M	9.37 B	1.11	1.47	76.02	99.43	8.22 M	16.9 M	-2.06	-2.19 B
1103	1398/09/10	6,510	6,897	6,490	6,883	4.78	6,760	2.91	6.27	20.74 M	14.02 B	1.76	2.41	58.03	84.87	11.07 M	17.92 M	-1.62	-3.76 B
1104	1398/09/09	6,675	6,675	6,400	6,467	0.25	6,569	1.83	4.3	6.97 M	4.58 B	0.6	0.81	82.7	88.8	5.78 M	11.39 M	-1.97	-279.33 M
1105	1398/09/06	6,530	6,550	6,302	6,480	3.33	6,451	2.87	3.94	6.85 M	4.42 B	0.63	0.81	83.76	97.17	9.77 M	10.63 M	-1.09	-592.71 M
1106	1398/09/05	6,363	6,363	6,081	6,328	4.42	6,271	3.48	4.64	16.49 M	10.34 B	1.95	2.07	83.23	73.03	15.73 M	13.78 M	1.14	1.06 B
1107	1398/09/04	5,949	6,078	5,809	6,078	4.99	6,060	4.68	4.63	11.46 M	6.95 B	1.7	1.5	99.65	68.72	17.88 M	12.8 M	1.4	2.15 B
1108	1398/09/03	5,807	5,807	5,600	5,807	4.99	5,789	4.66	3.7	17.15 M	9.93 B	3.44	2.38	100.0	51.95	23.09 M	13.16 M	1.75	4.77 B
1109	1398/09/02	5,300	5,541	5,300	5,541	4.98	5,531	4.79	4.55	6.23 M	3.45 B	1.14	0.81	99.8	100.0	29.41 M	13.06 M	2.25	-6.91 M
1110	1398/08/29	5,324	5,390	5,201	5,260	1.45	5,278	1.79	3.63	2.79 M	1.47 B	0.37	0.37	95.67	94.4	7.15 M	8.53 M	-1.19	18.58 M
1111	1398/08/28	5,150	5,299	5,000	5,213	2.9	5,185	2.35	5.98	4.54 M	2.36 B	0.51	0.61	100.0	100.0	15.6 M	13.77 M	1.13	0.0
1112	1398/08/27	4,800	5,190	4,800	5,035	0.86	5,066	1.48	8.13	2.93 M	1.48 B	0.3	0.39	86.01	100.0	6.68 M	8.62 M	-1.29	-207.52 M
1113	1398/08/26	4,989	5,247	4,985	4,985	-4.99	4,992	-4.86	5.26	8.41 M	4.2 B	0.93	1.17	61.65	100.0	10.31 M	18.66 M	-1.81	-1.61 B
1114	1398/08/25	5,250	5,500	5,237	5,237	-4.99	5,247	-4.81	5.02	8.62 M	4.52 B	1.01	1.23	93.75	99.42	8.36 M	23.79 M	-2.84	-256.61 M
1115	1398/08/22	5,750	5,750	5,437	5,500	-3.9	5,512	-3.69	5.76	12.88 M	7.1 B	1.24	1.93	90.69	99.19	11.04 M	32.6 M	-2.95	-603.52 M
1116	1398/08/21	5,716	5,726	5,552	5,680	4.14	5,723	4.93	3.13	11.72 M	6.71 B	1.26	1.72	80.26	67.98	13.95 M	13.29 M	1.05	823.33 M
1117	1398/08/20	5,255	5,679	5,255	5,669	4.5	5,454	0.53	8.07	7.63 M	4.16 B	0.87	1.12	91.44	100.0	12.47 M	11.4 M	1.09	-356.13 M
1118	1398/08/19	5,500	5,550	5,418	5,418	-5.0	5,425	-4.87	2.44	4.14 M	2.25 B	0.48	0.57	98.79	100.0	6.14 M	18.11 M	-2.95	-27.14 M
1119	1398/08/18	5,790	5,928	5,500	5,535	-2.28	5,703	0.69	7.78	6.28 M	3.58 B	0.72	0.83	99.05	98.84	6.41 M	13.72 M	-2.14	7.62 M
1120	1398/08/14	5,421	5,676	5,214	5,676	4.99	5,664	4.77	8.86	22.17 M	12.56 B	4.49	3.2	97.87	40.34	26.95 M	15.45 M	1.75	7.22 B
1121	1398/08/13	5,498	5,545	5,200	5,360	1.23	5,406	2.1	6.63	6.24 M	3.37 B	1.21	0.89	99.67	100.0	8.2 M	14.61 M	-1.78	-11.04 M
1122	1398/08/12	5,000	5,318	5,000	5,318	5.0	5,295	4.54	6.36	5.05 M	2.67 B	0.96	0.66	98.51	64.02	20.1 M	7.92 M	2.54	921.9 M
1123	1398/08/11	5,300	5,300	4,850	5,071	-0.57	5,065	-0.69	9.28	3.8 M	1.92 B	0.62	0.45	99.73	97.88	5.22 M	8.75 M	-1.68	35.69 M
1124	1398/08/08	5,111	5,111	5,000	5,111	4.99	5,100	4.77	2.22	6.47 M	3.3 B	0.81	0.67	98.33	56.69	7.48 M	12.82 M	-1.71	1.37 B
1125	1398/08/06	4,850	4,879	4,661	4,879	4.99	4,868	4.76	4.68	3.13 M	1.52 B	0.42	0.32	98.4	66.47	13.52 M	6.58 M	2.05	486.83 M
1126	1398/08/04	4,680	4,900	4,617	4,780	-1.65	4,647	-4.38	6.13	7.44 M	3.46 B	1.18	0.73	92.65	99.97	11.56 M	13.34 M	-1.15	-252.96 M
1127	1398/08/01	5,097	5,170	4,804	4,804	-4.98	4,860	-3.88	7.62	5.48 M	2.66 B	0.9	0.52	100.0	100.0	8.73 M	14.72 M	-1.69	0.0
1128	1398/07/30	5,134	5,135	4,797	5,010	2.43	5,056	3.37	7.05	8.04 M	4.06 B	1.65	0.74	92.42	69.72	10.95 M	13.75 M	-1.26	922.17 M
1129	1398/07/29	4,747	5,177	4,747	5,086	1.8	4,891	-2.1	9.06	15.65 M	7.65 B	5.71	1.47	54.51	89.65	13.86 M	16.14 M	-1.16	-2.69 B
1130	1398/07/28	4,996	4,996	4,996	4,996	-4.98	4,996	-4.98	0.0	512.11 K	255.85 M	0.13	0.05	100.0	100.0	4.74 M	31.98 M	-6.75	0.0
1131	1398/07/24	5,258	5,258	5,258	5,258	-4.99	5,258	-4.99	0.0	1.87 M	983.93 M	0.29	0.16	100.0	100.0	7.93 M	89.45 M	-11.27	0.0
1132	1398/07/23	5,460	5,697	5,460	5,460	-4.99	5,534	-3.71	4.34	4.55 M	2.52 B	0.64	0.38	97.79	100.0	10.01 M	16.91 M	-1.69	-55.55 M
1133	1398/07/22	5,781	5,900	5,742	5,742	-5.0	5,747	-4.91	2.75	1.8 M	1.03 B	0.19	0.13	100.0	66.6	3.57 M	21.49 M	-6.01	344.94 M
1134	1398/07/21	6,490	6,490	5,963	5,963	-4.99	6,044	-3.7	8.84	4.98 M	3.01 B	0.46	0.33	89.92	91.89	6.14 M	14.72 M	-2.4	-59.34 M
1135	1398/07/20	6,249	6,450	6,147	6,330	2.98	6,276	2.1	4.93	6.35 M	3.99 B	0.56	0.41	99.23	93.7	7.53 M	13.83 M	-1.84	220.2 M
1136	1398/07/17	6,130	6,250	6,130	6,240	-3.29	6,147	-4.73	1.96	14.59 M	8.97 B	1.43	0.98	91.91	100.0	12.32 M	23.78 M	-1.93	-725.05 M
1137	1398/07/16	6,880	6,880	6,347	6,347	-5.0	6,452	-3.43	8.4	7.78 M	5.02 B	0.64	0.53	100.0	99.12	13.87 M	31.9 M	-2.3	44.3 M
1138	1398/07/15	6,500	6,970	6,450	6,680	0.45	6,681	0.47	8.06	12.52 M	8.37 B	0.9	0.89	94.24	98.85	15.49 M	22.41 M	-1.45	-385.57 M
1139	1398/07/14	6,651	6,937	6,599	6,750	-2.82	6,650	-4.26	5.12	12.95 M	8.62 B	0.75	0.95	84.45	92.3	11.74 M	21.97 M	-1.87	-675.66 M
1140	1398/07/13	6,850	7,399	6,777	6,777	-4.99	6,946	-2.62	9.18	9.19 M	6.38 B	0.57	0.63	100.0	97.26	9.94 M	15.88 M	-1.6	174.74 M
1141	1398/07/10	6,960	7,312	6,918	7,030	-3.26	7,133	-1.84	5.7	8.69 M	6.19 B	0.49	0.59	92.8	93.73	10.18 M	15.36 M	-1.51	-57.52 M
1142	1398/07/09	7,207	7,408	6,880	6,958	-1.39	7,267	2.99	7.67	17.21 M	12.5 B	1.01	1.1	86.97	94.02	16.86 M	24.29 M	-1.44	-881.35 M
1143	1398/07/08	6,880	7,105	6,771	7,105	4.99	7,056	4.27	4.93	21.39 M	15.1 B	1.41	1.28	70.54	98.47	13.69 M	27.32 M	-2.0	-4.21 B
1144	1398/07/07	6,796	6,796	6,480	6,796	4.99	6,767	4.54	4.88	29.96 M	20.27 B	2.57	1.82	88.14	91.62	25.31 M	35.37 M	-1.4	-704.26 M
1145	1398/07/06	6,473	6,473	6,473	6,473	5.0	6,473	5.0	0.0	3.94 M	2.55 B	0.29	0.24	100.0	22.66	102.11 M	4.82 M	21.18	1.97 B
1146	1398/07/03	6,029	6,252	6,001	6,252	4.99	6,165	3.53	4.18	15.56 M	9.59 B	1.26	0.85	77.15	68.13	19.53 M	11.65 M	1.68	865.13 M
1147	1398/07/02	5,898	6,120	5,750	6,010	2.32	5,955	1.38	6.43	14.07 M	8.38 B	1.14	0.77	94.51	96.48	16.03 M	17.49 M	-1.09	-165.44 M
1148	1398/07/01	5,800	6,100	5,690	5,800	-0.82	5,874	0.44	7.21	12.26 M	7.2 B	0.81	0.65	75.02	100.0	10.66 M	20.12 M	-1.89	-1.8 B
1149	1398/06/31	5,820	6,068	5,700	5,750	-2.46	5,848	-0.8	6.46	12.46 M	7.29 B	0.61	0.62	86.97	95.22	11.12 M	23.22 M	-2.09	-601.38 M
1150	1398/06/30	6,001	6,100	5,653	5,800	-2.52	5,895	-0.92	7.91	12.65 M	7.46 B	0.59	0.6	79.38	96.36	10.9 M	23.48 M	-2.15	-1.27 B
1151	1398/06/27	6,180	6,180	5,909	6,029	-3.07	5,950	-4.34	4.59	10.4 M	6.19 B	0.54	0.49	52.25	98.09	7.81 M	20.24 M	-2.59	-2.84 B
1152	1398/06/26	6,290	6,400	6,018	6,090	-2.98	6,220	-0.91	6.35	13.78 M	8.57 B	0.81	0.64	77.97	100.0	11.1 M	20.6 M	-1.86	-1.89 B
1153	1398/06/25	6,308	6,308	6,100	6,283	4.58	6,277	4.48	3.41	26.69 M	16.76 B	2.18	1.29	80.43	87.94	15.55 M	27.24 M	-1.75	-1.26 B
1154	1398/06/24	5,800	6,180	5,606	6,180	4.99	6,008	2.07	10.24	38.09 M	22.89 B	7.33	1.97	77.16	67.05	22.84 M	20.46 M	1.12	2.31 B
1155	1398/06/23	5,891	5,891	5,635	5,821	3.74	5,886	4.9	4.54	17.41 M	10.25 B	2.37	0.93	92.53	25.26	32.03 M	13.99 M	2.29	6.89 B
1156	1398/06/20	5,611	5,611	5,611	5,611	5.0	5,611	5.0	0.0	1.25 M	699.3 M	0.13	0.07	100.0	100.0	43.71 M	7.28 M	6.0	0.0
1157	1398/06/17	5,344	5,344	5,344	5,344	4.99	5,344	4.99	0.0	1.63 M	870.47 M	0.1	0.08	93.86	100.0	48.06 M	5.92 M	8.12	-53.44 M
1158	1398/06/16	5,090	5,090	5,090	5,090	4.99	5,090	4.99	0.0	2.96 M	1.51 B	0.12	0.15	100.0	100.0	94.18 M	12.99 M	7.25	0.0
1159	1398/06/13	4,810	4,857	4,780	4,857	4.99	4,848	4.8	1.61	2.73 M	1.33 B	0.09	0.13	100.0	100.0	22.47 M	6.11 M	3.68	0.0
1160	1398/06/12	4,656	4,848	4,581	4,690	-2.74	4,626	-4.06	5.83	28.09 M	12.99 B	1.19	1.44	87.65	100.0	13.82 M	27.35 M	-1.98	-1.6 B
1161	1398/06/11	4,860	4,999	4,788	4,788	-4.98	4,822	-4.31	4.41	14.33 M	6.91 B	0.45	0.73	92.72	86.57	12.97 M	21.59 M	-1.67	425.11 M
1162	1398/06/10	5,000	5,385	4,900	4,900	-4.98	5,039	-2.29	9.9	32.0 M	16.12 B	1.14	1.69	87.03	91.51	15.2 M	25.8 M	-1.7	-722.34 M
1163	1398/06/09	5,350	5,506	4,982	4,982	-5.0	5,157	-1.66	10.52	42.77 M	22.06 B	1.76	2.49	65.61	95.69	16.91 M	29.6 M	-1.75	-6.63 B
1164	1398/06/06	5,100	5,350	5,010	5,300	5.87	5,244	4.75	6.79	26.94 M	14.13 B	1.05	1.64	78.37	64.93	19.29 M	22.87 M	-1.19	1.9 B
1165	1398/06/04	5,008	5,008	4,934	5,007	4.97	5,006	4.95	1.5	2.45 M	1.23 B	0.07	0.15	83.7	100.0	9.34 M	15.95 M	-1.71	-200.18 M
1166	1398/06/03	4,817	4,817	4,416	4,817	4.99	4,770	3.97	9.08	54.03 M	25.77 B	2.33	3.78	88.35	53.95	25.58 M	25.1 M	1.02	8.86 B
1167	1398/06/02	4,588	4,588	4,570	4,588	4.99	4,588	4.99	0.39	14.52 M	6.66 B	0.59	1.06	93.12	29.8	29.13 M	14.39 M	2.02	4.22 B
1168	1398/05/30	4,060	4,395	4,060	4,395	4.99	4,370	4.4	8.25	23.76 M	10.38 B	1.08	1.86	84.96	29.82	29.01 M	11.68 M	2.48	5.72 B
1169	1398/05/28	3,900	4,211	3,850	4,210	4.96	4,186	4.36	9.38	32.93 M	13.78 B	1.86	2.89	84.13	44.96	28.29 M	15.65 M	1.81	5.4 B
1170	1398/05/27	4,038	4,038	3,852	3,900	1.4	4,011	4.29	4.83	38.37 M	15.39 B	3.42	3.9	96.76	70.7	19.99 M	23.81 M	-1.19	4.01 B
1171	1398/05/26	3,777	3,874	3,760	3,874	4.99	3,846	4.23	3.03	6.15 M	2.37 B	0.54	0.6	100.0	93.61	23.19 M	10.3 M	2.25	151.18 M
1172	1398/05/23	3,697	3,697	3,600	3,697	5.0	3,690	4.8	2.69	22.58 M	8.33 B	2.5	2.47	87.13	64.96	23.57 M	15.92 M	1.48	1.85 B
1173	1398/05/22	3,447	3,555	3,350	3,555	4.99	3,521	3.99	6.12	10.22 M	3.6 B	1.0	1.11	91.11	69.11	18.42 M	8.0 M	2.3	791.67 M
1174	1398/05/20	3,415	3,450	3,346	3,400	-0.35	3,386	-0.76	3.11	11.43 M	3.87 B	1.18	1.16	72.35	79.4	10.94 M	15.92 M	-1.46	-273.03 M
1175	1398/05/19	3,444	3,500	3,300	3,368	-0.85	3,412	0.44	6.06	5.72 M	1.95 B	0.56	0.58	50.57	72.59	6.45 M	6.16 M	1.05	-429.43 M
1176	1398/05/16	3,419	3,489	3,300	3,399	0.21	3,397	0.15	5.73	7.54 M	2.56 B	0.62	0.76	63.36	72.11	7.84 M	9.42 M	-1.2	-224.04 M
1177	1398/05/15	3,500	3,500	3,351	3,424	-2.92	3,392	-3.83	4.45	10.27 M	3.49 B	0.75	0.97	79.55	84.41	6.62 M	11.54 M	-1.74	-169.23 M
1178	1398/05/14	3,520	3,544	3,400	3,470	2.78	3,527	4.47	4.24	16.1 M	5.68 B	1.34	1.61	86.95	52.02	11.33 M	10.51 M	1.08	1.98 B
1179	1398/05/13	3,250	3,457	3,201	3,457	4.98	3,376	2.52	8.0	8.83 M	2.98 B	0.69	0.87	94.46	94.48	14.82 M	8.51 M	1.74	-353.58 K
1180	1398/05/12	3,409	3,409	3,228	3,240	-4.62	3,293	-3.06	5.61	8.53 M	2.81 B	0.71	0.85	88.68	100.0	7.71 M	9.06 M	-1.17	-317.98 M
1181	1398/05/09	3,380	3,440	3,301	3,421	3.64	3,397	2.91	4.21	16.91 M	5.74 B	1.63	1.79	84.63	54.59	14.26 M	9.45 M	1.51	1.73 B
1182	1398/05/08	3,180	3,329	3,161	3,329	4.98	3,301	4.1	5.31	18.41 M	6.08 B	2.46	2.05	90.53	92.45	17.03 M	12.37 M	1.38	-116.76 M
1183	1398/05/07	3,232	3,240	3,085	3,183	1.43	3,171	1.05	5.02	7.59 M	2.41 B	1.12	0.81	91.26	100.0	11.94 M	7.52 M	1.59	-210.4 M
1184	1398/05/06	3,053	3,142	3,000	3,142	4.98	3,138	4.84	4.73	12.99 M	4.08 B	2.51	1.42	88.35	99.77	10.03 M	9.89 M	1.01	-465.44 M
1185	1398/05/05	3,040	3,040	2,950	2,993	0.13	2,993	0.13	3.05	4.52 M	1.35 B	0.78	0.5	70.1	99.98	4.72 M	7.96 M	-1.69	-404.32 M
1186	1398/05/02	2,910	2,994	2,910	2,994	4.98	2,989	4.8	2.89	8.52 M	2.55 B	1.25	0.85	100.0	100.0	11.96 M	10.4 M	1.15	0.0
1187	1398/05/01	2,900	2,940	2,780	2,870	-0.69	2,852	-1.31	5.76	3.72 M	1.06 B	0.59	0.38	81.19	100.0	5.45 M	9.23 M	-1.69	-199.57 M
1188	1398/04/31	2,954	2,976	2,840	2,860	-1.21	2,890	-0.17	4.79	4.27 M	1.23 B	0.55	0.43	81.1	100.0	6.85 M	9.49 M	-1.38	-233.1 M
1189	1398/04/30	2,860	2,965	2,850	2,910	0.03	2,895	-0.48	4.04	4.83 M	1.4 B	0.42	0.47	61.83	100.0	4.1 M	8.75 M	-2.13	-534.04 M
1190	1398/04/29	2,950	3,094	2,853	2,890	-3.76	2,909	-3.13	8.45	7.5 M	2.18 B	0.68	0.67	86.69	98.16	6.61 M	12.23 M	-1.85	-249.89 M
1191	1398/04/26	2,837	3,135	2,837	3,000	0.47	3,003	0.57	10.5	13.85 M	4.16 B	1.35	1.17	40.06	99.91	7.06 M	9.97 M	-1.41	-2.49 B
1192	1398/04/25	3,050	3,100	2,975	2,975	-4.98	2,986	-4.63	4.2	1.13 M	338.66 M	0.08	0.09	100.0	100.0	3.56 M	7.21 M	-2.02	0.0
1193	1398/04/24	3,199	3,247	3,056	3,080	-1.75	3,131	-0.13	6.25	11.83 M	3.7 B	0.88	0.8	65.96	100.0	9.54 M	11.65 M	-1.22	-1.26 B
1194	1398/04/23	3,161	3,161	3,052	3,052	1.36	3,135	4.12	3.57	23.59 M	7.39 B	2.15	1.73	85.09	87.04	13.19 M	14.8 M	-1.12	-144.02 M
1195	1398/04/22	3,011	3,011	3,011	3,011	4.99	3,011	4.99	0.0	4.65 M	1.4 B	0.42	0.34	100.0	100.0	53.89 M	8.29 M	6.5	0.0
1196	1398/04/19	2,880	2,922	2,775	2,922	4.99	2,868	3.05	5.3	9.94 M	2.85 B	0.97	0.71	46.51	79.5	9.54 M	6.47 M	1.47	-940.09 M
1197	1398/04/18	2,988	2,988	2,728	2,850	-0.73	2,783	-3.07	9.53	24.76 M	6.89 B	3.48	1.79	68.77	100.0	9.71 M	23.6 M	-2.43	-2.15 B
1198	1398/04/17	2,871	2,871	2,871	2,871	4.97	2,871	4.97	0.0	3.97 M	1.14 B	0.42	0.29	100.0	38.59	27.14 M	4.11 M	6.6	699.98 M
1199	1398/04/16	2,610	2,790	2,610	2,790	4.97	2,735	2.9	6.9	11.62 M	3.18 B	1.3	0.84	100.0	99.07	9.78 M	9.23 M	1.06	29.55 M
1200	1398/04/15	2,844	2,844	2,637	2,637	-4.97	2,658	-4.22	7.85	5.56 M	1.48 B	0.65	0.39	100.0	94.52	4.69 M	14.39 M	-3.07	80.97 M
1201	1398/04/12	2,798	2,798	2,720	2,762	1.99	2,775	2.47	2.87	5.19 M	1.44 B	0.4	0.35	100.0	98.19	12.01 M	13.61 M	-1.13	26.09 M
1202	1398/04/09	2,780	2,838	2,655	2,710	-2.83	2,718	-2.55	6.89	9.21 M	2.5 B	0.83	0.62	99.69	98.93	5.94 M	9.28 M	-1.56	18.94 M
1203	1398/04/05	2,836	2,875	2,774	2,780	-4.79	2,789	-4.49	3.64	15.57 M	4.34 B	1.69	1.04	91.82	100.0	6.09 M	15.13 M	-2.49	-355.19 M
1204	1398/04/04	3,060	3,060	2,815	2,835	-4.32	2,920	-1.45	8.7	9.23 M	2.69 B	0.92	0.61	99.7	100.0	6.82 M	11.47 M	-1.68	-8.04 M
1205	1398/04/03	2,963	2,963	2,959	2,963	5.0	2,963	5.0	0.14	3.57 M	1.06 B	0.26	0.22	100.0	100.0	15.34 M	8.97 M	1.71	0.0
1206	1398/04/02	2,757	2,980	2,757	2,858	-1.52	2,822	-2.76	8.09	26.92 M	7.59 B	1.91	1.58	87.98	99.51	10.88 M	14.56 M	-1.34	-875.94 M
1207	1398/04/01	2,902	2,902	2,902	2,902	-4.98	2,902	-4.98	0.0	518.91 K	150.59 M	0.03	0.03	100.0	100.0	2.74 M	75.29 M	-27.5	0.0
1208	1398/03/29	3,053	3,110	3,053	3,053	-4.98	3,054	-4.95	1.87	5.87 M	1.79 B	0.22	0.33	100.0	100.0	10.3 M	16.91 M	-1.64	0.0
1209	1398/03/28	3,400	3,419	3,126	3,126	-4.98	3,213	-2.34	9.37	13.02 M	4.18 B	0.53	0.75	99.66	99.63	7.69 M	11.91 M	-1.55	1.56 M
1210	1398/03/27	3,248	3,357	3,039	3,357	4.97	3,290	2.88	10.46	22.22 M	7.31 B	1.04	1.35	99.58	99.12	15.62 M	12.06 M	1.3	33.25 M
1211	1398/03/26	3,203	3,203	3,081	3,201	4.92	3,198	4.82	3.96	29.0 M	9.28 B	1.56	1.91	84.71	97.58	17.58 M	20.02 M	-1.14	-1.19 B
1212	1398/03/25	2,977	3,134	2,903	3,134	4.99	3,051	2.21	7.96	23.0 M	7.02 B	1.24	1.61	84.43	100.0	18.75 M	14.77 M	1.27	-1.09 B
1213	1398/03/22	2,873	3,016	2,873	3,016	10.19	2,985	9.06	4.98	48.32 M	14.43 B	5.01	3.96	97.99	96.88	20.31 M	21.05 M	-1.04	159.32 M
1214	1398/03/20	2,737	2,737	2,737	2,737	4.99	2,737	4.99	0.0	549.31 K	150.35 M	0.05	0.04	100.0	100.0	25.06 M	5.01 M	5.0	0.0
1215	1398/03/19	2,607	2,607	2,607	2,607	4.99	2,607	4.99	0.0	6.24 M	1.63 B	0.47	0.51	100.0	3.89	60.28 M	1.24 M	48.56	1.56 B
1216	1398/03/18	2,484	2,484	2,440	2,484	4.99	2,483	4.95	1.8	14.99 M	3.72 B	1.09	1.29	100.0	50.63	14.66 M	10.71 M	1.37	1.84 B
1217	1398/03/13	2,367	2,367	2,300	2,367	4.97	2,366	4.92	2.91	22.39 M	5.3 B	2.04	2.02	91.51	68.72	15.01 M	18.38 M	-1.23	1.21 B
1218	1398/03/12	2,151	2,277	2,151	2,277	4.98	2,255	3.96	5.86	4.06 M	915.61 M	0.29	0.36	98.78	100.0	14.59 M	4.47 M	3.27	-11.12 M
1219	1398/03/11	2,229	2,238	2,127	2,159	-3.53	2,169	-3.08	5.22	12.87 M	2.79 B	0.96	1.13	100.0	100.0	8.43 M	11.39 M	-1.35	0.0
1220	1398/03/08	2,232	2,330	2,187	2,220	-2.12	2,238	-1.32	6.54	12.55 M	2.81 B	0.75	1.13	100.0	100.0	9.72 M	9.66 M	1.01	0.0
1221	1398/03/07	2,333	2,340	2,189	2,223	-0.63	2,268	1.39	6.9	16.96 M	3.85 B	0.78	1.62	100.0	100.0	9.47 M	10.62 M	-1.12	0.0
1222	1398/03/05	2,170	2,239	2,170	2,239	4.97	2,237	4.88	3.18	8.53 M	1.91 B	0.4	0.83	100.0	61.34	30.3 M	7.01 M	4.32	737.92 M
1223	1398/03/04	2,060	2,161	1,957	2,161	4.95	2,133	3.59	10.42	18.47 M	3.94 B	0.91	1.94	100.0	83.55	16.15 M	7.25 M	2.23	648.14 M
1224	1398/03/01	2,169	2,169	2,004	2,040	-2.95	2,059	-2.05	8.23	10.24 M	2.11 B	0.54	1.12	100.0	98.11	6.24 M	9.15 M	-1.47	39.92 M
1225	1398/02/31	2,040	2,136	2,040	2,134	4.86	2,102	3.29	4.71	29.29 M	6.16 B	2.08	3.76	100.0	98.74	11.13 M	10.18 M	1.09	77.76 M
1226	1398/02/30	2,035	2,035	2,000	2,035	4.95	2,035	4.95	1.75	41.98 M	8.54 B	6.17	6.73	99.42	63.31	29.8 M	12.38 M	2.41	3.08 B
1227	1398/02/29	1,890	1,955	1,890	1,955	4.99	1,939	4.14	3.44	7.13 M	1.38 B	1.13	1.1	100.0	100.0	23.44 M	6.01 M	3.9	0.0
1228	1398/02/28	1,805	1,900	1,805	1,838	1.38	1,862	2.7	5.26	12.45 M	2.32 B	2.47	2.08	98.02	88.68	8.51 M	10.33 M	-1.21	216.58 M
1229	1398/02/25	1,850	1,860	1,781	1,801	-2.33	1,813	-1.68	4.44	4.48 M	812.86 M	0.85	0.74	100.0	100.0	5.08 M	7.13 M	-1.4	0.0
1230	1398/02/24	1,811	1,870	1,800	1,840	3.2	1,844	3.42	3.89	4.48 M	825.42 M	0.92	0.74	100.0	100.0	6.16 M	6.21 M	-1.01	0.0
1231	1398/02/23	1,809	1,811	1,726	1,786	3.48	1,783	3.3	4.92	5.47 M	974.75 M	1.26	0.91	100.0	85.64	8.7 M	7.32 M	1.19	139.99 M
1232	1398/02/22	1,835	1,835	1,722	1,722	-4.97	1,726	-4.75	6.56	4.79 M	827.02 M	0.87	0.8	100.0	83.47	4.07 M	8.12 M	-1.99	136.71 M
1233	1398/02/21	1,810	1,843	1,710	1,781	1.42	1,812	3.19	7.78	5.98 M	1.08 B	0.94	0.97	100.0	100.0	8.21 M	6.02 M	1.36	0.0
1234	1398/02/18	1,739	1,815	1,737	1,790	-2.08	1,756	-3.94	4.49	5.78 M	1.01 B	0.76	0.9	100.0	100.0	3.49 M	7.14 M	-2.05	0.0
1235	1398/02/17	1,827	1,840	1,827	1,827	-4.99	1,828	-4.94	0.71	2.29 M	419.08 M	0.26	0.34	100.0	100.0	4.99 M	10.22 M	-2.05	0.0
1236	1398/02/16	1,939	1,980	1,901	1,901	-5.0	1,923	-3.9	4.16	2.9 M	558.64 M	0.32	0.35	100.0	100.0	3.99 M	7.07 M	-1.77	0.0
1237	1398/02/15	2,030	2,070	1,882	1,940	-1.72	2,001	1.37	9.99	10.51 M	2.1 B	1.35	1.2	99.5	100.0	7.5 M	7.56 M	-1.01	-10.6 M
1238	1398/02/14	1,887	1,991	1,887	1,991	4.96	1,974	4.06	5.51	10.45 M	2.06 B	1.61	1.14	94.98	98.12	9.85 M	6.7 M	1.47	-64.6 M
1239	1398/02/11	1,861	1,921	1,853	1,905	2.81	1,897	2.37	3.67	12.05 M	2.29 B	2.67	1.19	94.05	97.49	7.54 M	8.88 M	-1.18	-78.66 M
1240	1398/02/10	1,840	1,888	1,805	1,860	2.99	1,853	2.6	4.6	7.66 M	1.42 B	2.18	0.72	97.4	100.0	5.06 M	5.29 M	-1.05	-36.88 M
1241	1398/02/09	1,790	1,827	1,784	1,810	0.95	1,806	0.73	2.41	5.09 M	919.6 M	1.1	0.48	100.0	100.0	5.86 M	4.55 M	1.29	0.0
1242	1398/02/08	1,818	1,818	1,779	1,791	-0.89	1,793	-0.77	2.19	3.76 M	673.97 M	0.61	0.36	100.0	100.0	5.52 M	5.62 M	-1.02	0.0
1243	1398/02/07	1,800	1,835	1,778	1,805	0.84	1,807	0.95	3.21	3.87 M	699.06 M	0.65	0.37	100.0	100.0	5.92 M	5.83 M	1.02	0.0
1244	1398/02/04	1,817	1,830	1,751	1,800	1.12	1,790	0.56	4.51	2.18 M	389.62 M	0.33	0.21	100.0	100.0	3.39 M	3.68 M	-1.08	0.0
1245	1398/02/03	1,790	1,819	1,750	1,760	-3.14	1,780	-2.04	3.94	2.66 M	473.78 M	0.37	0.25	100.0	100.0	3.25 M	6.07 M	-1.87	0.0
1246	1398/02/02	1,910	1,910	1,775	1,790	-4.07	1,817	-2.63	7.61	10.69 M	1.94 B	1.78	1.06	100.0	100.0	4.95 M	14.07 M	-2.84	0.0
1247	1398/01/31	1,857	1,867	1,830	1,867	4.95	1,866	4.89	2.02	11.57 M	2.16 B	2.62	1.22	100.0	100.0	7.8 M	10.49 M	-1.34	0.0
1248	1398/01/28	1,805	1,812	1,745	1,800	-0.28	1,779	-1.44	3.84	2.88 M	511.55 M	0.5	0.3	85.59	100.0	3.13 M	4.97 M	-1.59	-73.7 M
1249	1398/01/27	1,830	1,838	1,770	1,780	-2.84	1,805	-1.47	3.84	5.5 M	993.25 M	0.82	0.59	100.0	100.0	5.91 M	7.15 M	-1.21	0.0
1250	1398/01/26	1,800	1,860	1,800	1,815	1.91	1,832	2.86	3.33	5.2 M	953.0 M	0.67	0.57	100.0	98.07	5.81 M	4.56 M	1.27	18.39 M
1251	1398/01/25	1,758	1,809	1,703	1,801	2.33	1,781	1.19	6.22	4.95 M	881.22 M	0.36	0.55	100.0	96.23	4.66 M	4.85 M	-1.04	33.18 M
1252	1398/01/24	1,756	1,799	1,733	1,750	-1.46	1,760	-0.9	3.81	3.59 M	632.16 M	0.22	0.4	100.0	100.0	3.59 M	4.94 M	-1.37	0.0
1253	1398/01/21	1,750	1,820	1,741	1,759	-0.06	1,776	0.91	4.54	9.58 M	1.7 B	0.52	1.1	100.0	100.0	5.04 M	8.38 M	-1.67	0.0
1254	1398/01/20	1,777	1,819	1,734	1,734	-4.99	1,760	-3.56	4.9	10.34 M	1.82 B	0.46	1.22	100.0	100.0	4.94 M	9.73 M	-1.97	0.0
1255	1398/01/19	1,832	1,869	1,820	1,820	-4.96	1,825	-4.7	2.69	10.16 M	1.85 B	0.42	1.25	100.0	99.18	5.21 M	9.83 M	-1.89	15.26 M
1256	1398/01/18	1,951	2,039	1,854	1,854	-4.97	1,915	-1.85	9.98	35.33 M	6.77 B	1.99	5.46	98.58	66.84	9.53 M	16.27 M	-1.71	2.15 B
1257	1398/01/17	1,880	1,974	1,813	1,937	3.03	1,951	3.78	8.88	17.84 M	3.48 B	1.18	3.09	88.16	100.0	13.69 M	10.58 M	1.29	-411.98 M
1258	1398/01/11	1,912	1,912	1,751	1,890	3.79	1,880	3.24	9.19	18.18 M	3.42 B	1.55	3.12	88.41	100.0	9.08 M	12.85 M	-1.42	-396.23 M
1259	1398/01/10	1,820	1,832	1,671	1,832	4.99	1,821	4.36	9.63	31.1 M	5.66 B	5.32	6.07	80.48	81.29	22.24 M	13.47 M	1.65	-45.87 M
1260	1398/01/07	1,746	1,746	1,685	1,746	4.99	1,745	4.93	3.62	18.81 M	3.28 B	6.78	4.39	99.7	94.66	44.84 M	12.38 M	3.62	165.52 M
1261	1398/01/06	1,612	1,669	1,600	1,669	4.97	1,663	4.59	4.31	2.86 M	476.17 M	1.08	0.68	96.92	52.14	16.48 M	2.79 M	5.91	213.2 M
1262	1398/01/05	1,533	1,607	1,520	1,607	4.96	1,590	3.85	5.72	4.4 M	699.55 M	2.29	1.08	46.11	100.0	3.43 M	4.73 M	-1.38	-377.0 M
1263	1397/12/28	1,554	1,562	1,514	1,514	-1.94	1,531	-0.84	3.17	1.47 M	224.38 M	0.74	0.35	100.0	100.0	2.36 M	4.16 M	-1.76	0.0
1264	1397/12/27	1,538	1,573	1,521	1,541	1.25	1,544	1.45	3.42	1.72 M	264.98 M	0.8	0.42	100.0	100.0	3.23 M	2.7 M	1.2	0.0
1265	1397/12/26	1,490	1,549	1,490	1,520	2.98	1,522	3.12	3.96	3.43 M	521.29 M	1.72	0.86	78.48	100.0	4.22 M	3.52 M	1.2	-112.2 M
1266	1397/12/25	1,471	1,495	1,467	1,468	-0.47	1,476	0.07	1.91	2.24 M	330.79 M	1.25	0.57	100.0	100.0	4.19 M	3.89 M	1.08	0.0
1267	1397/12/22	1,495	1,495	1,466	1,477	0.61	1,475	0.48	1.98	746.19 K	110.08 M	0.31	0.18	100.0	100.0	1.8 M	1.04 M	1.74	0.0
1268	1397/12/21	1,515	1,515	1,459	1,465	-1.35	1,468	-1.14	3.84	1.72 M	252.05 M	0.64	0.42	100.0	100.0	2.9 M	3.65 M	-1.26	0.0
1269	1397/12/20	1,501	1,512	1,480	1,480	-1.6	1,485	-1.26	2.16	2.6 M	386.96 M	0.78	0.63	100.0	100.0	4.07 M	5.61 M	-1.38	0.0
1270	1397/12/19	1,530	1,552	1,488	1,499	-1.7	1,504	-1.38	4.3	2.64 M	397.68 M	0.77	0.64	100.0	100.0	3.01 M	4.37 M	-1.45	0.0
1271	1397/12/18	1,570	1,570	1,507	1,515	-1.81	1,525	-1.17	4.18	1.27 M	193.04 M	0.35	0.3	100.0	100.0	2.38 M	2.61 M	-1.09	303.4
1272	1397/12/15	1,480	1,571	1,480	1,522	1.0	1,543	2.39	6.15	3.78 M	583.08 M	1.01	0.91	99.66	98.54	5.75 M	3.76 M	1.53	6.55 M
1273	1397/12/14	1,542	1,549	1,485	1,487	-2.87	1,507	-1.57	4.31	3.04 M	458.38 M	0.44	0.75	100.0	100.0	4.28 M	5.52 M	-1.29	0.0
1274	1397/12/13	1,476	1,560	1,464	1,546	3.27	1,531	2.27	6.56	5.89 M	901.76 M	0.64	1.48	94.9	90.67	5.09 M	4.24 M	1.2	38.11 M
1275	1397/12/12	1,517	1,543	1,473	1,498	-2.73	1,497	-2.79	4.75	3.15 M	472.3 M	0.35	0.79	90.5	100.0	2.95 M	4.04 M	-1.37	-44.89 M
1276	1397/12/11	1,587	1,587	1,511	1,525	-2.99	1,540	-2.04	5.03	2.47 M	380.95 M	0.28	0.62	99.8	100.0	2.97 M	2.8 M	1.06	-777.0 K
1277	1397/12/08	1,582	1,585	1,543	1,572	2.34	1,572	2.34	2.72	4.08 M	641.08 M	0.49	1.05	97.55	95.06	3.24 M	3.52 M	-1.09	15.98 M
1278	1397/12/07	1,499	1,578	1,460	1,556	1.37	1,536	0.07	8.08	19.22 M	2.95 B	3.87	6.39	98.41	99.91	4.55 M	9.46 M	-2.08	-44.27 M
1279	1397/12/06	1,541	1,541	1,451	1,526	3.95	1,535	4.56	6.2	16.94 M	2.6 B	9.98	7.48	100.0	85.72	7.98 M	5.5 M	1.45	371.27 M
1280	1397/12/05	1,468	1,468	1,468	1,468	4.93	1,468	4.93	0.0	1.94 M	285.45 M	1.29	0.81	100.0	100.0	12.41 M	3.76 M	3.3	0.0
1281	1397/12/04	1,350	1,414	1,350	1,414	4.97	1,399	3.86	4.74	1.98 M	276.77 M	1.29	0.81	100.0	100.0	8.93 M	2.71 M	3.29	0.0
1282	1397/12/01	1,372	1,372	1,330	1,344	-1.75	1,347	-1.54	3.16	1.38 M	185.51 M	0.8	0.55	100.0	100.0	1.55 M	3.57 M	-2.31	0.0
1283	1397/11/30	1,396	1,400	1,354	1,359	-1.52	1,368	-0.87	3.4	2.58 M	352.69 M	1.43	0.98	100.0	100.0	3.79 M	5.78 M	-1.52	0.0
1284	1397/11/29	1,383	1,397	1,362	1,380	0.88	1,380	0.88	2.57	612.55 K	84.51 M	0.26	0.22	100.0	100.0	1.66 M	1.76 M	-1.06	0.0
1285	1397/11/28	1,379	1,382	1,360	1,365	-2.29	1,368	-2.08	1.62	1.0 M	137.06 M	0.37	0.36	100.0	100.0	1.96 M	2.25 M	-1.15	0.0
1286	1397/11/27	1,391	1,427	1,373	1,374	-1.36	1,397	0.29	3.93	2.12 M	296.5 M	0.8	0.78	100.0	100.0	2.99 M	3.66 M	-1.22	0.0
1287	1397/11/24	1,390	1,420	1,372	1,390	-2.8	1,393	-2.59	3.5	2.32 M	323.58 M	0.79	0.88	100.0	100.0	3.08 M	3.41 M	-1.11	0.0
1288	1397/11/23	1,420	1,468	1,400	1,411	0.0	1,430	1.35	4.86	2.97 M	425.04 M	1.18	1.17	100.0	100.0	2.07 M	4.29 M	-2.07	0.0
1289	1397/11/21	1,400	1,430	1,393	1,428	3.63	1,411	2.39	2.66	3.37 M	475.85 M	1.27	1.38	100.0	100.0	3.13 M	3.69 M	-1.18	0.0
1290	1397/11/17	1,352	1,400	1,336	1,380	3.06	1,378	2.91	4.79	2.66 M	366.52 M	0.96	1.11	100.0	100.0	3.03 M	3.59 M	-1.19	0.0
1291	1397/11/16	1,353	1,376	1,314	1,340	-2.97	1,339	-3.04	4.72	2.01 M	269.51 M	0.71	0.85	100.0	100.0	2.34 M	4.02 M	-1.72	0.0
1292	1397/11/15	1,384	1,410	1,351	1,353	-2.66	1,381	-0.65	4.37	3.74 M	516.33 M	1.49	1.65	100.0	99.46	3.61 M	4.67 M	-1.29	2.78 M
1293	1397/11/14	1,462	1,462	1,389	1,389	-4.93	1,390	-4.86	5.26	769.16 K	106.9 M	0.28	0.34	100.0	100.0	1.7 M	4.65 M	-2.74	0.0
1294	1397/11/06	1,800	1,800	1,750	1,800	0.11	1,780	-1.0	2.86	4.14 M	737.54 M	1.77	1.91	68.5	100.0	3.46 M	6.1 M	-1.76	-232.36 M
1295	1397/11/03	1,789	1,820	1,755	1,820	4.0	1,798	2.74	3.7	3.17 M	569.71 M	1.21	1.53	17.81	100.0	1.43 M	3.63 M	-2.54	-468.27 M
1296	1397/11/02	1,689	1,788	1,689	1,762	3.46	1,750	2.76	5.86	2.33 M	407.33 M	0.86	1.13	33.49	100.0	2.01 M	3.6 M	-1.8	-270.91 M
1297	1397/11/01	1,756	1,756	1,690	1,701	-3.46	1,703	-3.35	3.91	2.12 M	360.84 M	0.75	1.05	100.0	100.0	3.88 M	4.94 M	-1.27	0.0
1298	1397/10/30	1,780	1,799	1,748	1,755	-1.96	1,762	-1.56	2.92	2.03 M	358.42 M	0.59	0.99	100.0	100.0	3.04 M	5.12 M	-1.69	0.0
1299	1397/10/29	1,806	1,811	1,772	1,772	-1.17	1,790	-0.17	2.2	2.05 M	367.85 M	0.57	1.0	100.0	100.0	3.28 M	4.72 M	-1.44	0.0
1300	1397/10/26	1,832	1,832	1,765	1,800	-0.61	1,793	-0.99	3.8	4.6 M	824.24 M	1.58	2.42	51.58	100.0	3.4 M	10.43 M	-3.07	-399.07 M
1301	1397/10/25	1,840	1,842	1,799	1,799	-0.72	1,811	-0.06	2.39	2.7 M	489.79 M	1.01	1.47	100.0	100.0	4.58 M	5.05 M	-1.1	0.0
1302	1397/10/24	1,878	1,878	1,800	1,825	-3.18	1,812	-3.87	4.33	2.83 M	513.14 M	1.25	1.59	100.0	100.0	5.24 M	6.04 M	-1.15	0.0
1303	1397/10/23	1,879	1,894	1,850	1,869	3.6	1,885	4.49	2.38	5.18 M	976.88 M	3.69	3.25	100.0	100.0	5.17 M	4.36 M	1.19	0.0
1304	1397/10/22	1,790	1,836	1,768	1,835	1.27	1,804	-0.44	3.85	2.59 M	466.69 M	2.14	1.69	100.0	100.0	4.02 M	4.32 M	-1.07	0.0
1305	1397/10/19	1,792	1,849	1,778	1,790	-0.33	1,812	0.89	3.99	1.27 M	231.02 M	1.02	0.8	100.0	100.0	3.04 M	3.3 M	-1.09	0.0
1306	1397/10/18	1,800	1,820	1,772	1,791	1.02	1,796	1.3	2.71	1.47 M	264.36 M	1.19	0.77	100.0	100.0	5.4 M	3.04 M	1.78	0.0
1307	1397/10/17	1,800	1,807	1,760	1,766	-0.62	1,773	-0.23	2.67	801.65 K	142.11 M	0.56	0.41	100.0	100.0	2.37 M	4.18 M	-1.76	0.0
1308	1397/10/16	1,807	1,807	1,768	1,775	-1.77	1,777	-1.66	2.21	886.97 K	157.61 M	0.62	0.44	100.0	100.0	3.09 M	3.15 M	-1.02	0.0
1309	1397/10/15	1,804	1,830	1,781	1,804	0.17	1,807	0.33	2.75	1.61 M	290.82 M	1.03	0.81	100.0	100.0	4.62 M	4.77 M	-1.03	0.0
1310	1397/10/12	1,808	1,840	1,755	1,798	1.47	1,801	1.64	4.84	1.46 M	262.91 M	0.96	0.73	100.0	100.0	3.02 M	3.25 M	-1.07	0.0
1311	1397/10/11	1,800	1,824	1,752	1,790	-0.67	1,772	-1.66	4.11	1.43 M	252.85 M	0.88	0.73	100.0	100.0	2.61 M	3.95 M	-1.52	0.0
1312	1397/10/10	1,795	1,842	1,790	1,814	2.31	1,802	1.64	2.91	1.8 M	324.77 M	1.18	0.91	100.0	100.0	3.18 M	3.53 M	-1.11	358.4
1313	1397/10/09	1,781	1,785	1,759	1,777	3.68	1,773	3.44	1.48	910.37 K	161.4 M	0.48	0.46	100.0	100.0	2.99 M	2.88 M	1.04	0.0
1314	1397/10/04	1,748	1,748	1,695	1,726	-1.76	1,714	-2.45	3.13	2.21 M	378.93 M	1.2	1.14	100.0	97.73	4.03 M	7.12 M	-1.77	8.6 M
1315	1397/10/03	1,800	1,800	1,734	1,749	0.0	1,757	0.46	3.81	1.23 M	215.27 M	0.64	0.63	100.0	99.18	3.65 M	4.97 M	-1.36	1.76 M
1316	1397/10/02	1,769	1,774	1,733	1,742	0.69	1,749	1.1	2.37	1.99 M	348.64 M	1.08	1.01	100.0	98.49	4.25 M	7.31 M	-1.72	5.27 M
1317	1397/10/01	1,726	1,752	1,705	1,726	0.7	1,730	0.93	2.76	1.29 M	223.28 M	0.68	0.64	100.0	92.24	3.72 M	4.9 M	-1.32	17.32 M
1318	1397/09/28	1,731	1,745	1,697	1,731	-0.92	1,714	-1.89	2.83	2.86 M	489.37 M	1.76	1.46	100.0	98.26	6.19 M	8.9 M	-1.44	8.54 M
1319	1397/09/27	1,800	1,800	1,730	1,744	-3.11	1,747	-2.94	4.05	1.83 M	319.64 M	1.2	0.94	100.0	100.0	4.1 M	6.66 M	-1.62	0.0
1320	1397/09/26	1,820	1,838	1,755	1,780	1.66	1,800	2.8	4.73	1.67 M	300.39 M	1.01	0.83	100.0	100.0	2.52 M	3.62 M	-1.43	0.0
1321	1397/09/25	1,735	1,780	1,735	1,745	-1.91	1,751	-1.57	2.59	1.58 M	275.86 M	0.53	0.78	100.0	100.0	3.17 M	5.63 M	-1.78	0.0
1322	1397/09/24	1,811	1,820	1,760	1,763	-3.66	1,779	-2.79	3.41	1.52 M	269.55 M	0.51	0.73	100.0	100.0	3.17 M	4.57 M	-1.44	0.0
1323	1397/09/21	1,840	1,875	1,801	1,815	-2.16	1,830	-1.35	4.11	1.53 M	280.89 M	0.49	0.7	100.0	100.0	2.84 M	4.68 M	-1.65	0.0
1324	1397/09/20	1,885	1,885	1,830	1,840	-1.6	1,855	-0.8	3.01	1.32 M	244.68 M	0.43	0.56	100.0	100.0	3.82 M	5.1 M	-1.33	0.0
1325	1397/09/19	1,900	1,930	1,849	1,850	-4.88	1,870	-3.86	4.38	2.33 M	436.23 M	0.81	1.0	100.0	100.0	3.41 M	4.5 M	-1.32	0.0
1326	1397/09/18	2,001	2,001	1,861	1,862	-2.31	1,945	2.05	7.52	8.22 M	1.6 B	5.85	4.08	100.0	99.37	7.8 M	6.65 M	1.17	10.01 M
1327	1397/09/17	1,907	1,911	1,862	1,911	5.0	1,906	4.73	2.63	1.37 M	261.65 M	0.9	0.68	100.0	100.0	5.57 M	3.31 M	1.68	0.0
1328	1397/09/14	1,780	1,823	1,770	1,823	4.95	1,820	4.78	2.99	2.33 M	424.71 M	1.83	1.17	100.0	100.0	5.31 M	3.51 M	1.51	0.0
1329	1397/09/13	1,725	1,770	1,708	1,739	0.0	1,737	-0.12	3.63	1.03 M	178.31 M	0.76	0.49	100.0	100.0	3.3 M	2.62 M	1.26	0.0
1330	1397/09/12	1,750	1,780	1,690	1,750	0.4	1,739	-0.23	5.33	1.43 M	247.81 M	1.06	0.68	100.0	100.0	2.34 M	4.13 M	-1.77	0.0
1331	1397/09/11	1,645	1,758	1,645	1,758	4.39	1,743	3.5	6.87	867.24 K	151.2 M	0.52	0.39	100.0	100.0	2.04 M	2.33 M	-1.14	0.0
1332	1397/09/10	1,789	1,789	1,664	1,680	-4.05	1,684	-3.83	7.51	2.0 M	336.04 M	1.14	0.86	100.0	100.0	2.23 M	4.48 M	-2.01	0.0
1333	1397/09/07	1,790	1,800	1,737	1,770	-1.17	1,751	-2.23	3.63	1.07 M	187.88 M	0.59	0.42	100.0	100.0	1.79 M	3.91 M	-2.19	0.0
1334	1397/09/06	1,775	1,830	1,772	1,782	-1.38	1,791	-0.89	3.27	1.36 M	242.67 M	0.71	0.52	100.0	100.0	1.97 M	4.11 M	-2.08	0.0
1335	1397/09/05	1,898	1,898	1,799	1,800	-4.91	1,807	-4.54	5.5	1.45 M	262.44 M	0.68	0.53	100.0	99.99	2.15 M	4.04 M	-1.88	32.38 K
1336	1397/09/03	1,909	1,912	1,851	1,898	4.23	1,893	3.95	3.3	2.51 M	475.48 M	1.26	0.94	100.0	98.73	3.01 M	3.58 M	-1.19	6.02 M
1337	1397/08/30	1,750	1,844	1,750	1,844	4.95	1,821	3.64	5.37	2.35 M	428.02 M	1.15	0.84	100.0	100.0	4.24 M	3.51 M	1.21	0.0
1338	1397/08/29	1,772	1,845	1,739	1,780	-0.73	1,757	-2.01	6.1	1.47 M	258.82 M	0.58	0.47	100.0	100.0	2.56 M	5.28 M	-2.06	0.0
1339	1397/08/28	1,789	1,863	1,713	1,786	0.28	1,793	0.67	8.76	1.72 M	309.23 M	0.56	0.48	100.0	100.0	3.51 M	3.68 M	-1.05	0.0
1340	1397/08/27	1,848	1,856	1,748	1,799	-2.23	1,781	-3.21	6.18	2.69 M	479.05 M	0.91	0.65	100.0	100.0	2.94 M	4.74 M	-1.61	0.0
1341	1397/08/26	1,860	1,865	1,800	1,832	-0.38	1,840	0.05	3.61	1.76 M	324.49 M	0.59	0.39	100.0	100.0	3.31 M	2.15 M	1.54	0.0
1342	1397/08/23	1,850	1,879	1,820	1,870	-1.84	1,839	-3.46	3.24	2.57 M	472.42 M	0.94	0.57	100.0	98.95	3.37 M	6.15 M	-1.82	4.97 M
1343	1397/08/22	1,970	1,970	1,868	1,870	-3.91	1,905	-2.11	5.46	3.97 M	755.37 M	1.71	0.86	100.0	99.46	4.72 M	7.99 M	-1.69	4.12 M
1344	1397/08/21	1,861	1,968	1,837	1,961	4.59	1,946	3.79	7.13	4.33 M	842.5 M	2.09	0.94	96.82	96.77	6.53 M	4.27 M	1.53	382.93 K
1345	1397/08/20	1,877	1,900	1,840	1,897	-0.16	1,875	-1.32	3.26	2.2 M	411.6 M	1.13	0.47	100.0	94.98	5.21 M	4.25 M	1.23	20.65 M
1346	1397/08/19	1,911	1,931	1,860	1,890	0.59	1,900	1.12	3.82	1.88 M	357.78 M	0.81	0.36	100.0	100.0	3.17 M	3.98 M	-1.26	0.0
1347	1397/08/15	1,857	1,939	1,850	1,869	-0.32	1,879	0.21	4.81	1.3 M	244.08 M	0.48	0.25	100.0	100.0	2.81 M	2.52 M	1.11	0.0
1348	1397/08/14	1,781	1,901	1,781	1,900	4.68	1,875	3.31	6.74	1.9 M	355.35 M	0.55	0.37	100.0	100.0	3.55 M	3.17 M	1.12	0.0
1349	1397/08/13	1,860	1,884	1,797	1,797	-4.97	1,815	-4.02	4.84	3.06 M	556.01 M	0.88	0.58	100.0	100.0	3.48 M	7.62 M	-2.19	0.0
1350	1397/08/12	1,940	1,975	1,861	1,870	-4.1	1,891	-3.03	6.13	1.58 M	298.67 M	0.4	0.3	100.0	100.0	3.56 M	4.33 M	-1.22	0.0
1351	1397/08/09	1,920	1,999	1,902	1,939	0.21	1,950	0.78	5.1	3.72 M	726.24 M	1.09	0.72	100.0	93.63	5.46 M	5.23 M	1.04	46.26 M
1352	1397/08/07	1,932	1,958	1,896	1,943	4.18	1,935	3.75	3.27	3.36 M	650.58 M	0.92	0.63	100.0	100.0	4.58 M	4.71 M	-1.03	0.0
1353	1397/08/06	1,830	1,912	1,780	1,912	5.0	1,865	2.42	7.42	5.51 M	1.03 B	1.3	1.06	100.0	100.0	6.04 M	7.03 M	-1.16	0.0
1354	1397/08/05	1,806	1,875	1,750	1,824	0.27	1,821	0.11	7.14	3.15 M	573.8 M	0.54	0.58	100.0	99.24	5.74 M	4.79 M	1.2	4.37 M
1355	1397/08/02	1,820	1,915	1,806	1,806	-5.0	1,819	-4.31	6.04	3.82 M	694.91 M	0.5	0.68	100.0	100.0	5.11 M	6.43 M	-1.26	0.0
1356	1397/08/01	1,900	1,990	1,887	1,887	-4.98	1,901	-4.28	5.46	1.23 M	233.5 M	0.13	0.2	100.0	100.0	2.43 M	4.49 M	-1.85	0.0
1357	1397/07/30	2,068	2,100	1,965	2,009	-2.85	1,986	-3.97	6.87	4.62 M	916.9 M	0.51	0.69	100.0	99.92	5.3 M	5.76 M	-1.09	730.92 K
1358	1397/07/29	2,070	2,130	1,980	2,098	3.25	2,068	1.77	7.58	8.42 M	1.74 B	1.01	1.32	100.0	95.27	10.61 M	5.53 M	1.92	82.35 M
1359	1397/07/28	2,050	2,051	1,951	2,050	4.91	2,032	3.99	5.13	11.34 M	2.31 B	1.64	1.76	100.0	73.54	6.39 M	10.03 M	-1.57	609.97 M
1360	1397/07/25	1,948	1,985	1,840	1,970	3.68	1,954	2.84	7.88	12.42 M	2.43 B	2.38	1.83	100.0	66.88	11.67 M	6.82 M	1.71	803.99 M
1361	1397/07/24	1,900	1,900	1,860	1,900	4.97	1,900	4.97	2.15	9.12 M	1.73 B	1.54	1.28	100.0	45.15	11.39 M	7.67 M	1.49	950.0 M
1362	1397/07/23	1,803	1,814	1,798	1,814	4.98	1,810	4.75	0.89	3.97 M	718.02 M	0.77	0.52	99.92	96.95	8.54 M	6.69 M	1.28	21.36 M
1363	1397/07/22	1,724	1,799	1,724	1,752	-3.42	1,728	-4.74	4.35	4.78 M	824.91 M	1.12	0.6	100.0	99.98	8.42 M	5.32 M	1.58	138.0 K
1364	1397/07/21	1,809	1,850	1,809	1,809	-4.99	1,814	-4.73	2.27	4.34 M	787.72 M	0.88	0.54	100.0	100.0	7.8 M	6.97 M	1.12	0.0
1365	1397/07/18	1,910	1,971	1,896	1,896	-4.96	1,904	-4.56	3.96	3.86 M	734.18 M	0.88	0.47	93.37	100.0	6.07 M	8.85 M	-1.46	-48.66 M
1366	1397/07/17	1,972	2,051	1,972	1,972	-4.96	1,995	-3.86	4.01	12.71 M	2.53 B	5.63	1.59	86.35	100.0	6.38 M	7.28 M	-1.14	-345.92 M
1367	1397/07/16	2,005	2,005	2,005	2,005	-4.98	2,075	-1.66	0.0	86.86 K	17.42 M	0.03	0.01	100.0	100.0	1.24 M	8.71 M	-7.0	0.0
1368	1397/07/15	2,107	2,107	2,107	2,107	-4.96	2,110	-4.83	0.0	253.47 K	53.41 M	0.06	0.03	100.0	100.0	2.14 M	3.34 M	-1.56	0.0
1369	1397/07/14	2,169	2,360	2,169	2,169	-4.99	2,217	-2.89	8.81	7.86 M	1.74 B	2.03	0.95	100.0	93.42	6.2 M	6.41 M	-1.03	114.79 M
1370	1397/07/11	2,394	2,394	2,275	2,275	-9.72	2,283	-9.4	5.23	1.13 M	256.96 M	0.22	0.13	100.0	100.0	3.78 M	6.94 M	-1.84	0.0
1371	1397/07/09	2,520	2,520	2,520	2,520	5.0	2,520	5.0	0.0	1.96 M	494.77 M	0.29	0.23	82.17	23.6	7.53 M	6.15 M	1.23	289.8 M
1372	1397/07/08	2,400	2,400	2,400	2,400	4.99	2,400	4.99	0.0	5.96 M	1.43 B	0.66	0.72	100.0	49.67	7.05 M	13.41 M	-1.9	720.0 M
1373	1397/07/07	2,251	2,294	2,251	2,294	4.99	2,286	4.62	1.91	2.92 M	667.26 M	0.32	0.35	100.0	89.69	5.47 M	4.5 M	1.22	68.82 M
1374	1397/07/04	2,235	2,235	2,155	2,165	1.69	2,185	2.63	3.71	7.36 M	1.61 B	0.73	0.9	100.0	100.0	5.87 M	6.41 M	-1.09	0.0
1375	1397/07/03	2,097	2,132	2,097	2,132	4.97	2,129	4.83	1.67	7.94 M	1.69 B	0.65	0.98	100.0	100.0	7.97 M	8.71 M	-1.09	0.0
1376	1397/07/02	2,002	2,079	1,971	2,045	1.54	2,031	0.84	5.48	10.19 M	2.07 B	0.76	1.26	100.0	100.0	6.76 M	7.11 M	-1.05	0.0
1377	1397/07/01	2,099	2,100	1,995	1,996	-2.73	2,014	-1.85	5.26	16.63 M	3.35 B	1.26	2.23	98.21	99.85	7.13 M	10.42 M	-1.46	-54.94 M
1378	1397/06/31	2,052	2,052	2,052	2,052	4.96	2,052	4.96	0.0	3.06 M	628.04 M	0.21	0.41	100.0	16.68	16.1 M	6.16 M	2.61	523.26 M
1379	1397/06/27	1,960	1,963	1,899	1,963	4.97	1,955	4.55	3.37	12.56 M	2.46 B	0.94	1.79	100.0	52.08	8.62 M	6.7 M	1.29	1.18 B
1380	1397/06/26	1,816	1,884	1,800	1,883	4.9	1,870	4.18	4.67	19.02 M	3.56 B	1.73	3.06	97.22	62.34	8.18 M	9.05 M	-1.11	1.24 B
1381	1397/06/25	1,838	1,838	1,720	1,810	2.2	1,795	1.36	6.86	15.82 M	2.84 B	1.69	2.82	99.62	71.36	8.01 M	7.34 M	1.09	802.38 M
1382	1397/06/24	1,771	1,771	1,758	1,771	4.98	1,771	4.98	0.74	15.53 M	2.75 B	2.04	3.17	100.0	35.6	11.0 M	6.2 M	1.78	1.77 B
1383	1397/06/21	1,666	1,700	1,641	1,686	3.31	1,687	3.37	3.6	11.05 M	1.86 B	1.83	2.5	100.0	75.23	7.01 M	6.46 M	1.08	461.77 M
1384	1397/06/20	1,650	1,670	1,600	1,637	-2.15	1,632	-2.45	4.38	5.44 M	887.43 M	0.95	1.26	100.0	77.03	4.5 M	4.78 M	-1.06	203.8 M
1385	1397/06/19	1,670	1,720	1,633	1,654	-0.24	1,673	0.9	5.33	7.26 M	1.21 B	1.38	1.73	100.0	79.55	4.43 M	4.39 M	1.01	248.44 M
1386	1397/06/18	1,650	1,700	1,611	1,647	1.35	1,658	2.03	5.52	7.51 M	1.25 B	1.78	1.91	100.0	77.9	5.56 M	5.3 M	1.05	275.15 M
1387	1397/06/17	1,555	1,642	1,555	1,642	4.45	1,625	3.37	5.59	6.75 M	1.1 B	1.96	1.81	100.0	67.73	6.23 M	4.7 M	1.33	353.9 M
1388	1397/06/14	1,610	1,610	1,550	1,561	-1.76	1,572	-1.07	3.87	3.26 M	512.4 M	0.93	0.86	100.0	92.31	2.89 M	5.5 M	-1.9	39.42 M
1389	1397/06/13	1,551	1,605	1,551	1,590	0.06	1,589	0.0	3.48	3.83 M	609.31 M	1.07	1.01	100.0	62.65	4.2 M	2.94 M	1.43	227.6 M
1390	1397/06/12	1,540	1,610	1,540	1,579	2.53	1,589	3.18	4.55	4.87 M	772.87 M	1.22	1.33	100.0	73.64	5.95 M	4.86 M	1.22	203.7 M
1391	1397/06/11	1,536	1,580	1,516	1,540	-0.84	1,540	-0.84	4.22	2.35 M	361.39 M	0.43	0.63	92.6	80.93	3.64 M	3.85 M	-1.06	42.19 M
1392	1397/06/10	1,600	1,619	1,539	1,555	-3.95	1,553	-4.08	5.2	2.87 M	445.52 M	0.52	0.78	100.0	100.0	3.01 M	5.79 M	-1.92	0.0
1393	1397/06/07	1,571	1,642	1,569	1,600	-0.19	1,619	1.0	4.65	3.67 M	594.32 M	0.63	1.0	100.0	90.23	6.39 M	3.75 M	1.7	58.09 M
1394	1397/06/06	1,582	1,658	1,552	1,603	-0.99	1,603	-0.99	6.83	4.23 M	678.19 M	0.78	1.14	100.0	100.0	4.49 M	4.19 M	1.07	0.0
1395	1397/06/05	1,682	1,685	1,580	1,583	-4.81	1,619	-2.65	6.65	6.76 M	1.09 B	1.46	1.94	100.0	100.0	4.6 M	4.5 M	1.02	0.0
1396	1397/06/04	1,671	1,672	1,640	1,667	4.58	1,663	4.33	1.95	9.59 M	1.59 B	2.76	3.09	100.0	78.79	5.78 M	6.31 M	-1.09	338.29 M
1397	1397/06/03	1,590	1,606	1,560	1,606	4.97	1,594	4.18	2.95	3.49 M	555.84 M	1.16	1.14	99.44	100.0	5.64 M	3.68 M	1.53	-3.12 M
1398	1397/05/30	1,517	1,540	1,500	1,540	4.98	1,530	4.29	2.67	5.1 M	780.18 M	2.23	1.72	100.0	94.77	5.69 M	4.11 M	1.39	40.79 M
1399	1397/05/29	1,485	1,490	1,460	1,470	-1.47	1,467	-1.68	2.05	2.29 M	336.02 M	0.92	0.78	100.0	95.59	2.97 M	4.12 M	-1.38	14.8 M
1400	1397/05/28	1,495	1,520	1,480	1,485	-0.07	1,492	0.4	2.7	2.67 M	397.93 M	0.91	0.89	96.19	100.0	3.51 M	4.68 M	-1.33	-15.16 M
1401	1397/05/27	1,469	1,508	1,450	1,490	3.47	1,486	3.19	4.0	3.83 M	568.96 M	1.45	1.25	100.0	93.47	3.69 M	4.03 M	-1.09	37.17 M
1402	1397/05/24	1,436	1,460	1,425	1,452	1.26	1,440	0.42	2.46	1.17 M	168.3 M	0.4	0.37	100.0	96.38	2.31 M	3.06 M	-1.33	6.09 M
1403	1397/05/23	1,422	1,460	1,412	1,440	-0.07	1,434	-0.49	3.4	1.49 M	214.08 M	0.43	0.47	81.2	86.3	2.29 M	3.36 M	-1.47	-10.91 M
1404	1397/05/22	1,461	1,500	1,416	1,417	-3.93	1,441	-2.31	5.93	3.27 M	471.68 M	0.91	1.05	100.0	100.0	3.9 M	6.74 M	-1.73	0.0
1405	1397/05/21	1,450	1,510	1,401	1,461	1.32	1,475	2.29	7.78	4.84 M	713.64 M	1.56	1.63	98.59	89.77	6.12 M	4.58 M	1.34	62.95 M
1406	1397/05/20	1,467	1,484	1,382	1,430	-1.58	1,442	-0.76	7.38	2.4 M	345.98 M	0.71	0.82	70.59	100.0	2.3 M	3.93 M	-1.71	-101.76 M
1407	1397/05/17	1,470	1,479	1,426	1,432	1.13	1,453	2.61	3.72	2.5 M	362.58 M	0.76	0.85	100.0	100.0	3.18 M	3.66 M	-1.15	0.0
1408	1397/05/16	1,390	1,441	1,350	1,441	4.95	1,416	3.13	6.74	4.55 M	644.53 M	1.5	1.63	97.87	96.73	4.89 M	4.05 M	1.21	7.34 M
1409	1397/05/15	1,396	1,430	1,350	1,369	-3.25	1,373	-2.97	5.93	3.64 M	500.13 M	1.11	1.34	94.54	100.0	2.33 M	4.63 M	-1.99	-27.31 M
1410	1397/05/14	1,429	1,459	1,388	1,400	-0.21	1,415	0.86	5.12	2.43 M	344.14 M	0.74	0.89	97.94	100.0	2.46 M	4.36 M	-1.77	-7.08 M
1411	1397/05/13	1,448	1,448	1,398	1,404	-4.55	1,403	-4.62	3.58	3.87 M	542.67 M	1.33	1.42	94.02	100.0	2.76 M	7.75 M	-2.81	-32.45 M
1412	1397/05/10	1,519	1,542	1,442	1,448	-3.72	1,471	-2.19	6.93	2.01 M	296.18 M	0.67	0.73	100.0	100.0	2.41 M	3.57 M	-1.48	0.0
1413	1397/05/09	1,440	1,507	1,440	1,507	4.94	1,504	4.74	4.65	3.23 M	486.3 M	1.07	1.18	100.0	100.0	7.72 M	6.4 M	1.21	0.0
1414	1397/05/08	1,462	1,472	1,425	1,440	-3.94	1,436	-4.2	3.3	4.9 M	703.34 M	2.0	1.83	98.57	100.0	2.93 M	6.64 M	-2.27	-10.05 M
1415	1397/05/07	1,493	1,522	1,470	1,470	-1.87	1,499	0.07	3.54	2.38 M	356.43 M	0.89	0.86	100.0	100.0	2.95 M	4.35 M	-1.48	0.0
1416	1397/05/06	1,520	1,520	1,486	1,494	0.27	1,498	0.54	2.29	2.0 M	300.13 M	0.61	0.7	95.01	100.0	2.72 M	3.66 M	-1.35	-14.97 M
1417	1397/05/03	1,500	1,534	1,472	1,500	-0.92	1,490	-1.59	4.21	2.59 M	386.72 M	0.78	0.86	97.29	98.51	3.48 M	5.37 M	-1.54	-4.75 M
1418	1397/05/02	1,501	1,541	1,490	1,500	-0.4	1,514	0.53	3.42	3.24 M	490.6 M	0.99	0.96	75.21	100.0	3.35 M	6.13 M	-1.83	-121.62 M
1419	1397/05/01	1,540	1,540	1,500	1,501	-4.33	1,506	-4.02	2.67	2.02 M	304.98 M	0.64	0.5	100.0	100.0	2.48 M	4.3 M	-1.73	0.0
1420	1397/04/31	1,600	1,625	1,530	1,530	-2.98	1,569	-0.51	6.21	3.46 M	542.23 M	1.22	0.64	100.0	100.0	3.06 M	4.56 M	-1.49	0.0
1421	1397/04/30	1,509	1,588	1,509	1,588	4.96	1,577	4.23	5.24	5.15 M	812.42 M	2.4	0.87	100.0	100.0	5.38 M	5.21 M	1.03	0.0
1422	1397/04/27	1,550	1,550	1,500	1,500	-2.91	1,513	-2.07	3.33	2.85 M	431.7 M	1.38	0.47	100.0	98.94	3.43 M	5.48 M	-1.6	4.59 M
1423	1397/04/26	1,486	1,565	1,486	1,530	1.66	1,545	2.66	5.32	2.84 M	438.94 M	1.52	0.46	100.0	99.0	4.1 M	3.92 M	1.05	4.37 M
1424	1397/04/25	1,534	1,534	1,487	1,490	-1.39	1,505	-0.4	3.16	1.42 M	213.8 M	0.71	0.23	100.0	93.97	2.67 M	2.34 M	1.14	12.89 M
1425	1397/04/24	1,570	1,578	1,490	1,497	-3.29	1,511	-2.39	5.91	1.91 M	288.19 M	0.88	0.31	100.0	73.88	1.75 M	3.38 M	-1.93	75.28 M
1426	1397/04/23	1,529	1,560	1,498	1,555	4.64	1,548	4.17	4.14	1.7 M	263.37 M	0.67	0.25	100.0	100.0	3.25 M	3.1 M	1.05	0.0
1427	1397/04/20	1,534	1,534	1,470	1,480	-1.86	1,486	-1.46	4.35	2.44 M	362.79 M	0.94	0.36	100.0	99.98	2.73 M	2.47 M	1.11	74.15 K
1428	1397/04/19	1,522	1,535	1,500	1,528	-0.97	1,508	-2.27	2.33	1.88 M	283.48 M	0.67	0.28	100.0	100.0	2.51 M	2.16 M	1.16	0.0
1429	1397/04/17	1,555	1,587	1,529	1,536	-3.27	1,543	-2.83	3.79	2.03 M	313.81 M	0.66	0.31	100.0	100.0	2.55 M	4.08 M	-1.6	0.0
1430	1397/04/16	1,630	1,645	1,560	1,571	-2.66	1,588	-1.61	5.45	2.82 M	447.1 M	0.83	0.43	100.0	100.0	2.69 M	4.97 M	-1.84	0.0
1431	1397/04/13	1,576	1,645	1,561	1,601	0.76	1,614	1.57	5.38	3.5 M	564.55 M	1.0	0.55	99.16	100.0	3.54 M	3.21 M	1.1	-4.71 M
1432	1397/04/12	1,610	1,638	1,570	1,582	-3.48	1,589	-3.05	4.33	2.74 M	434.8 M	0.68	0.43	99.27	100.0	2.45 M	5.96 M	-2.43	-3.16 M
1433	1397/04/11	1,648	1,660	1,600	1,622	0.37	1,639	1.42	3.75	2.88 M	472.66 M	0.52	0.46	100.0	100.0	5.08 M	4.38 M	1.16	0.0
1434	1397/04/10	1,610	1,662	1,569	1,624	1.95	1,616	1.44	5.93	3.56 M	575.77 M	0.45	0.58	100.0	100.0	3.81 M	4.72 M	-1.24	0.0
1435	1397/04/09	1,493	1,610	1,493	1,609	4.68	1,593	3.64	7.84	4.37 M	695.71 M	0.34	0.73	100.0	100.0	4.61 M	4.73 M	-1.03	15.76 K
1436	1397/04/06	1,556	1,585	1,480	1,511	-2.64	1,537	-0.97	7.09	3.99 M	613.1 M	0.26	0.67	100.0	100.0	3.3 M	5.38 M	-1.63	0.0
1437	1397/04/05	1,610	1,610	1,538	1,545	-4.51	1,552	-4.08	4.68	5.35 M	830.9 M	0.34	0.91	99.33	100.0	3.47 M	6.39 M	-1.84	-5.59 M
1438	1397/04/04	1,663	1,680	1,599	1,615	-4.04	1,618	-3.86	5.07	10.69 M	1.73 B	0.75	1.96	99.08	91.73	4.33 M	6.53 M	-1.51	127.06 M
1439	1397/04/03	1,700	1,730	1,660	1,670	-0.18	1,683	0.6	4.22	14.91 M	2.51 B	1.28	3.11	98.46	87.38	4.91 M	10.29 M	-2.1	277.94 M
1440	1397/04/02	1,751	1,789	1,664	1,664	16.69	1,673	17.32	7.51	30.22 M	5.06 B	4.86	8.74	100.0	66.01	6.95 M	13.79 M	-1.98	1.72 B
1441	1397/03/27	2,228	2,228	2,130	2,180	1.11	2,176	0.93	4.6	15.78 M	3.43 B	2.71	5.71	100.0	100.0	5.39 M	12.44 M	-2.31	0.0
1442	1397/03/23	2,158	2,212	2,118	2,140	-0.6	2,156	0.14	4.44	6.98 M	1.5 B	1.56	2.81	100.0	100.0	5.26 M	11.48 M	-2.18	0.0
1443	1397/03/22	2,100	2,195	2,100	2,150	1.99	2,153	2.13	4.52	3.73 M	803.78 M	0.94	1.62	99.97	96.77	6.93 M	8.27 M	-1.19	25.72 M
1444	1397/03/21	2,125	2,161	2,070	2,087	-2.02	2,108	-1.03	4.4	1.66 M	349.25 M	0.43	0.69	100.0	98.15	3.15 M	5.62 M	-1.79	6.47 M
1445	1397/03/20	2,160	2,169	2,079	2,106	-2.73	2,130	-1.62	4.33	2.96 M	631.08 M	0.86	1.26	99.32	100.0	4.38 M	5.79 M	-1.32	-4.29 M
1446	1397/03/19	2,170	2,170	2,104	2,170	4.98	2,165	4.74	3.14	13.77 M	2.98 B	15.96	8.04	98.92	71.58	10.35 M	8.34 M	1.24	815.03 M
1447	1397/03/13	2,067	2,067	2,067	2,067	4.98	2,067	4.98	0.0	270.0 K	55.81 M	0.27	0.15	100.0	96.57	13.95 M	1.63 M	8.54	1.91 M
1448	1397/03/12	1,950	2,000	1,886	2,000	2.56	1,969	0.97	6.04	1.26 M	247.89 M	1.29	0.74	81.45	95.37	5.05 M	2.72 M	1.86	-34.5 M
1449	1397/03/09	1,990	2,029	1,894	1,900	-4.67	1,950	-2.16	7.13	929.14 K	181.18 M	0.88	0.55	93.48	100.0	2.78 M	4.42 M	-1.59	-11.82 M
1450	1397/03/08	1,990	2,011	1,970	1,996	-0.3	1,993	-0.45	2.08	1.03 M	204.55 M	0.87	0.58	67.04	95.71	3.92 M	4.45 M	-1.14	-58.66 M
1451	1397/03/07	2,000	2,044	1,973	1,983	-2.03	2,002	-1.09	3.6	829.19 K	166.01 M	0.51	0.48	63.72	100.0	2.58 M	3.13 M	-1.21	-60.22 M
1452	1397/03/06	1,982	2,067	1,981	2,008	-1.76	2,024	-0.98	4.34	973.82 K	197.09 M	0.42	0.56	69.99	99.84	2.51 M	3.71 M	-1.48	-58.85 M
1453	1397/03/05	2,029	2,078	2,020	2,020	-2.46	2,044	-1.3	2.87	1.12 M	228.67 M	0.44	0.65	100.0	100.0	4.48 M	4.97 M	-1.11	0.0
1454	1397/03/02	2,076	2,119	2,041	2,070	0.39	2,071	0.44	3.82	1.33 M	275.93 M	0.51	0.78	100.0	100.0	4.68 M	4.45 M	1.05	0.0
1455	1397/03/01	1,985	2,099	1,985	2,020	-0.39	2,062	1.68	5.74	1.66 M	342.74 M	0.56	1.01	87.79	96.66	3.76 M	3.64 M	1.03	-30.4 M
1456	1397/02/31	2,040	2,088	1,938	2,018	-0.93	2,028	-0.44	7.74	3.0 M	607.59 M	1.09	1.89	98.98	100.0	5.1 M	4.16 M	1.22	-6.21 M
1457	1397/02/30	1,960	2,056	1,960	2,056	4.95	2,037	3.98	4.9	4.57 M	931.38 M	2.17	3.2	77.96	95.12	4.94 M	4.92 M	1.0	-159.8 M
1458	1397/02/29	1,908	1,998	1,908	1,939	1.36	1,959	2.4	4.72	2.1 M	412.25 M	1.21	1.57	93.13	100.0	3.43 M	5.09 M	-1.48	-28.31 M
1459	1397/02/26	1,904	1,959	1,891	1,922	-2.14	1,913	-2.6	3.6	1.68 M	321.19 M	0.82	1.22	100.0	100.0	3.53 M	3.45 M	1.02	0.0
1460	1397/02/25	1,979	1,998	1,900	1,915	0.63	1,964	3.21	5.16	3.54 M	694.71 M	1.96	2.83	100.0	100.0	5.34 M	5.18 M	1.03	0.0
1461	1397/02/24	1,850	1,908	1,850	1,908	4.95	1,903	4.68	3.14	1.86 M	353.16 M	1.14	1.47	100.0	100.0	10.7 M	5.89 M	1.82	0.0
1462	1397/02/23	1,793	1,829	1,792	1,829	4.99	1,818	4.36	2.06	1.37 M	249.36 M	0.9	1.06	81.66	100.0	4.85 M	3.96 M	1.22	-45.72 M
1463	1397/02/22	1,799	1,799	1,731	1,734	-0.8	1,742	-0.34	3.93	280.27 K	48.83 M	0.18	0.21	100.0	100.0	1.44 M	2.44 M	-1.7	0.0
1464	1397/02/19	1,740	1,799	1,740	1,740	-4.97	1,748	-4.53	3.39	3.22 M	563.37 M	3.17	2.33	47.11	100.0	3.45 M	8.16 M	-2.37	-297.94 M
1465	1397/02/18	1,777	1,834	1,777	1,821	4.24	1,831	4.81	3.21	2.28 M	417.0 M	2.13	1.6	78.03	99.1	5.25 M	4.09 M	1.28	-87.87 M
1466	1397/02/17	1,646	1,757	1,646	1,757	4.96	1,747	4.36	6.74	967.54 K	169.03 M	1.0	0.67	100.0	100.0	4.83 M	3.07 M	1.57	0.0
1467	1397/02/16	1,705	1,737	1,649	1,650	-4.9	1,674	-3.52	5.34	878.94 K	147.15 M	0.87	0.6	94.36	100.0	2.17 M	4.75 M	-2.19	-8.3 M
1468	1397/02/15	1,761	1,799	1,722	1,722	-4.97	1,735	-4.25	4.47	579.25 K	100.51 M	0.58	0.39	100.0	100.0	2.14 M	3.87 M	-1.81	0.0
1469	1397/02/11	1,864	1,864	1,760	1,810	0.95	1,812	1.06	5.91	375.66 K	68.09 M	0.32	0.25	86.78	100.0	1.91 M	2.06 M	-1.08	-9.0 M
1470	1397/02/10	1,712	1,804	1,712	1,804	4.94	1,793	4.3	5.37	2.54 M	454.71 M	3.33	1.72	52.43	100.0	5.81 M	5.0 M	1.16	-216.33 M
1471	1397/02/09	1,723	1,750	1,703	1,703	-1.33	1,719	-0.41	2.76	483.28 K	83.08 M	0.48	0.33	39.2	100.0	1.25 M	3.96 M	-3.16	-50.51 M
1472	1397/02/08	1,800	1,800	1,719	1,719	-4.98	1,726	-4.59	4.71	1.06 M	183.48 M	0.99	0.7	83.12	100.0	1.98 M	4.17 M	-2.11	-30.98 M
1473	1397/02/05	1,850	1,850	1,785	1,800	-2.44	1,809	-1.95	3.64	500.36 K	90.5 M	0.47	0.29	100.0	100.0	1.85 M	3.23 M	-1.75	0.0
1474	1397/02/04	1,802	1,900	1,802	1,840	0.6	1,845	0.87	5.44	1.23 M	226.93 M	0.97	0.59	100.0	100.0	4.2 M	4.54 M	-1.08	0.0
1475	1397/02/03	1,881	1,881	1,771	1,825	-1.67	1,829	-1.45	6.21	526.4 K	96.27 M	0.38	0.23	100.0	100.0	2.75 M	2.6 M	1.06	0.0
1476	1397/02/02	1,870	1,879	1,837	1,861	1.97	1,856	1.7	2.29	1.72 M	319.12 M	1.19	0.74	100.0	100.0	3.59 M	4.14 M	-1.16	0.0
1477	1397/02/01	1,789	1,833	1,789	1,833	4.98	1,825	4.52	2.46	1.37 M	250.56 M	0.88	0.55	100.0	100.0	5.57 M	3.17 M	1.76	0.0
1478	1397/01/29	1,769	1,769	1,689	1,752	-0.06	1,746	-0.4	4.74	432.57 K	75.54 M	0.24	0.17	77.81	100.0	1.68 M	2.1 M	-1.25	-16.76 M
1479	1397/01/28	1,838	1,838	1,736	1,737	-4.93	1,753	-4.05	5.88	2.26 M	396.1 M	1.08	0.87	84.58	100.0	3.05 M	6.95 M	-2.28	-61.09 M
1480	1397/01/27	1,799	1,865	1,781	1,781	-0.78	1,827	1.78	4.72	1.07 M	195.36 M	0.43	0.41	95.35	100.0	3.45 M	3.69 M	-1.07	-9.08 M
1481	1397/01/26	1,824	1,854	1,747	1,770	-2.96	1,795	-1.59	6.12	2.11 M	378.92 M	0.9	0.79	61.76	100.0	3.44 M	7.15 M	-2.08	-144.89 M
1482	1397/01/22	1,900	1,900	1,812	1,812	-4.98	1,824	-4.35	4.86	1.96 M	356.76 M	0.87	0.7	48.7	100.0	2.71 M	10.19 M	-3.75	-183.02 M
1483	1397/01/21	1,939	1,939	1,854	1,895	2.6	1,907	3.25	4.58	1.44 M	273.74 M	0.69	0.5	99.31	100.0	4.06 M	3.97 M	1.02	-1.88 M
1484	1397/01/20	1,916	1,930	1,833	1,833	-4.98	1,847	-4.25	5.29	3.87 M	715.5 M	2.66	1.23	61.33	100.0	4.48 M	8.94 M	-2.0	-276.72 M
1485	1397/01/19	1,951	2,000	1,914	1,916	-4.87	1,929	-4.22	4.49	3.04 M	586.04 M	2.36	0.9	64.33	100.0	3.63 M	4.84 M	-1.34	-209.02 M
1486	1397/01/18	2,021	2,045	1,937	1,950	-3.51	2,014	-0.35	5.58	1.44 M	290.92 M	1.27	0.37	81.15	86.37	3.11 M	5.58 M	-1.8	-15.16 M
1487	1397/01/15	2,030	2,040	2,012	2,020	-1.46	2,021	-1.41	1.39	1.46 M	295.96 M	1.19	0.35	52.59	100.0	2.47 M	6.43 M	-2.6	-140.32 M
1488	1397/01/14	2,020	2,095	2,015	2,049	-0.58	2,050	-0.53	3.97	534.81 K	109.64 M	0.26	0.11	77.42	99.24	1.89 M	3.3 M	-1.75	-23.93 M
1489	1397/01/08	2,010	2,100	2,010	2,040	0.44	2,061	1.48	4.48	809.0 K	166.73 M	0.23	0.16	98.65	100.0	2.65 M	3.97 M	-1.5	-2.26 M
1490	1397/01/07	2,100	2,100	2,006	2,017	-4.45	2,031	-3.79	4.69	2.17 M	440.94 M	0.53	0.37	98.48	100.0	3.39 M	7.47 M	-2.2	-6.69 M
1491	1397/01/06	2,110	2,179	2,080	2,111	-1.91	2,111	-1.91	4.76	687.5 K	145.1 M	0.16	0.11	70.29	92.59	2.17 M	3.05 M	-1.41	-32.36 M
1492	1397/01/05	2,193	2,259	2,128	2,175	-2.9	2,152	-3.93	6.16	1.95 M	420.6 M	0.4	0.29	94.8	84.61	4.69 M	6.59 M	-1.4	42.85 M
1493	1396/12/28	2,299	2,309	2,185	2,267	1.43	2,240	0.22	5.68	4.68 M	1.05 B	1.03	0.72	69.71	89.39	4.87 M	5.71 M	-1.17	-206.21 M
1494	1396/12/27	2,132	2,259	2,132	2,259	4.97	2,235	3.86	5.96	8.13 M	1.82 B	2.43	1.3	94.69	93.84	7.97 M	9.12 M	-1.14	15.4 M
1495	1396/12/26	2,160	2,240	2,065	2,161	-0.55	2,152	-0.97	8.47	5.1 M	1.1 B	1.94	0.78	100.0	100.0	8.37 M	7.12 M	1.18	206.5
1496	1396/12/23	2,194	2,219	2,123	2,180	1.92	2,173	1.59	4.52	1.93 M	419.87 M	0.69	0.27	99.48	99.61	5.16 M	3.95 M	1.31	-540.78 K
1497	1396/12/22	2,149	2,168	2,080	2,168	4.99	2,139	3.58	4.23	4.53 M	968.36 M	1.65	0.63	68.07	100.0	6.73 M	5.04 M	1.33	-309.22 M
1498	1396/12/21	1,944	2,115	1,931	2,115	4.96	2,065	2.48	9.53	2.91 M	601.76 M	1.01	0.4	91.43	96.78	8.6 M	3.73 M	2.3	-32.16 M
1499	1396/12/20	2,109	2,109	1,981	1,981	-4.99	2,015	-3.36	6.46	2.23 M	449.31 M	0.52	0.29	85.09	100.0	3.64 M	5.84 M	-1.6	-67.01 M
1500	1396/12/19	2,121	2,180	2,050	2,085	-2.52	2,085	-2.52	6.34	1.5 M	312.96 M	0.27	0.17	83.2	99.75	2.71 M	4.52 M	-1.67	-51.78 M
1501	1396/12/16	2,086	2,170	2,086	2,140	2.54	2,139	2.49	4.03	2.9 M	619.38 M	0.41	0.32	91.43	99.95	6.36 M	3.68 M	1.73	-52.75 M
1502	1396/12/15	2,130	2,190	2,047	2,084	-3.25	2,087	-3.11	6.99	4.22 M	880.02 M	0.52	0.48	75.84	100.0	4.22 M	7.52 M	-1.78	-212.61 M
1503	1396/12/14	2,235	2,259	2,102	2,115	-4.26	2,154	-2.49	7.47	3.64 M	784.59 M	0.37	0.42	88.4	94.91	4.2 M	5.77 M	-1.37	-51.11 M
1504	1396/12/13	2,300	2,304	2,204	2,205	-4.92	2,209	-4.74	4.54	9.21 M	2.03 B	0.98	1.09	100.0	89.66	6.13 M	10.99 M	-1.79	210.5 M
1505	1396/12/12	2,345	2,440	2,262	2,263	-4.76	2,319	-2.4	7.87	7.6 M	1.76 B	0.67	0.94	97.27	96.7	6.19 M	8.31 M	-1.34	9.98 M
1506	1396/12/09	2,395	2,410	2,297	2,304	0.35	2,376	3.48	4.92	10.89 M	2.59 B	0.94	1.44	98.61	97.91	8.0 M	8.28 M	-1.04	18.16 M
1507	1396/12/08	2,155	2,335	2,155	2,335	4.99	2,296	3.24	8.35	9.1 M	2.09 B	0.84	1.27	99.4	99.95	10.44 M	6.37 M	1.64	-11.57 M
1508	1396/12/07	2,200	2,349	2,155	2,171	-4.28	2,224	-1.94	9.0	11.94 M	2.66 B	1.35	1.81	99.53	84.8	6.0 M	9.8 M	-1.63	391.38 M
1509	1396/12/06	2,302	2,335	2,261	2,261	-4.96	2,268	-4.67	3.27	7.46 M	1.69 B	0.94	1.2	99.98	91.78	5.64 M	8.68 M	-1.54	138.76 M
1510	1396/12/05	2,383	2,502	2,282	2,310	1.76	2,379	4.8	9.64	17.0 M	4.04 B	2.5	3.15	98.73	61.22	9.37 M	9.9 M	-1.06	1.52 B
1511	1396/12/02	2,200	2,273	2,200	2,273	4.99	2,270	4.85	3.32	12.51 M	2.84 B	1.78	2.57	99.95	59.6	12.35 M	5.96 M	2.07	1.15 B
1512	1396/11/30	2,098	2,176	2,098	2,176	4.97	2,165	4.44	3.72	5.5 M	1.19 B	0.79	1.17	100.0	84.56	14.87 M	5.24 M	2.84	183.72 M
1513	1396/11/29	2,070	2,146	2,051	2,077	-3.26	2,073	-3.45	4.63	1.71 M	354.67 M	0.22	0.37	73.11	76.88	3.37 M	3.79 M	-1.12	-13.37 M
1514	1396/11/28	2,160	2,190	2,120	2,125	-2.3	2,147	-1.29	3.3	3.01 M	646.51 M	0.31	0.67	97.5	90.46	6.12 M	4.72 M	1.3	45.52 M
1515	1396/11/25	2,108	2,177	2,108	2,170	4.63	2,175	4.87	3.27	11.23 M	2.44 B	0.88	2.82	98.47	79.21	11.34 M	6.62 M	1.71	470.55 M
1516	1396/11/24	2,098	2,170	2,019	2,110	-0.71	2,074	-2.4	7.48	13.67 M	2.84 B	1.33	4.12	95.88	82.94	8.11 M	7.81 M	1.04	366.85 M
1517	1396/11/23	2,112	2,191	2,065	2,065	-4.22	2,125	-1.44	6.1	5.19 M	1.1 B	0.56	1.66	100.0	88.61	5.57 M	7.24 M	-1.3	125.54 M
1518	1396/11/21	2,110	2,195	2,091	2,140	-2.15	2,156	-1.42	4.97	5.53 M	1.19 B	0.65	1.9	100.0	87.97	8.51 M	4.99 M	1.71	143.41 M
1519	1396/11/18	2,085	2,255	2,085	2,164	0.23	2,187	1.3	8.15	12.34 M	2.7 B	1.8	5.21	100.0	85.43	8.13 M	5.82 M	1.4	393.19 M
1520	1396/11/17	2,210	2,210	2,068	2,120	0.71	2,159	2.57	6.87	26.85 M	5.8 B	16.99	24.43	99.82	90.52	12.26 M	7.1 M	1.73	539.22 M
1521	1396/11/16	2,009	2,109	2,009	2,109	10.19	2,105	9.98	4.98	1.48 M	312.29 M	1.09	1.36	100.0	42.36	17.35 M	1.79 M	9.7	180.0 M
1522	1396/11/15	1,914	1,914	1,914	1,914	4.99	1,914	4.99	0.0	437.97 K	83.83 M	0.31	0.4	88.58	100.0	12.38 M	3.35 M	3.69	-9.57 M
1523	1396/11/14	1,823	1,823	1,823	1,823	4.95	1,823	4.95	0.0	1.34 M	245.12 M	1.05	1.21	100.0	67.8	15.32 M	2.44 M	6.27	78.94 M
1524	1396/11/11	1,737	1,737	1,737	1,737	4.95	1,737	4.95	0.0	4.14 M	719.19 M	7.85	4.44	100.0	100.0	11.99 M	5.71 M	2.1	0.0
1525	1396/11/10	1,610	1,667	1,610	1,667	4.97	1,655	4.22	3.54	495.11 K	81.96 M	0.97	0.52	100.0	100.0	3.73 M	1.49 M	2.5	0.0
1526	1396/11/09	1,590	1,605	1,580	1,603	0.75	1,588	-0.19	1.58	415.52 K	65.99 M	0.51	0.4	84.82	100.0	2.95 M	2.0 M	1.47	-10.02 M
1527	1396/11/08	1,600	1,618	1,581	1,585	0.19	1,591	0.57	2.34	604.85 K	96.24 M	0.57	0.53	69.47	100.0	1.97 M	2.6 M	-1.32	-29.38 M
1528	1396/11/07	1,509	1,605	1,509	1,590	3.99	1,582	3.47	6.36	716.74 K	113.37 M	0.73	0.59	100.0	100.0	3.24 M	1.57 M	2.06	0.0
1529	1396/11/04	1,545	1,579	1,521	1,521	-2.44	1,529	-1.92	3.81	406.37 K	62.14 M	0.36	0.32	100.0	100.0	1.13 M	2.82 M	-2.5	0.0
1530	1396/11/03	1,560	1,580	1,526	1,546	1.71	1,559	2.57	3.54	415.49 K	64.76 M	0.37	0.32	100.0	100.0	1.44 M	2.7 M	-1.87	0.0
1531	1396/11/02	1,523	1,590	1,491	1,563	-0.19	1,520	-2.94	6.64	1.97 M	298.8 M	2.41	1.47	98.58	47.71	2.45 M	4.19 M	-1.71	152.0 M
1532	1396/11/01	1,610	1,610	1,555	1,555	-4.95	1,566	-4.28	3.54	1.79 M	280.58 M	2.41	1.24	100.0	100.0	2.18 M	8.25 M	-3.79	0.0
1533	1396/10/30	1,695	1,695	1,610	1,610	-2.78	1,636	-1.21	5.28	352.78 K	57.71 M	0.41	0.22	100.0	100.0	1.92 M	2.75 M	-1.43	0.0
1534	1396/10/27	1,660	1,695	1,625	1,675	1.7	1,656	0.55	4.31	1.06 M	174.99 M	1.08	0.65	100.0	100.0	5.15 M	3.72 M	1.38	0.0
1535	1396/10/26	1,603	1,667	1,603	1,642	1.86	1,647	2.17	3.99	430.8 K	70.94 M	0.36	0.24	100.0	97.21	3.22 M	1.33 M	2.43	1.98 M
1536	1396/10/25	1,620	1,631	1,600	1,619	-1.04	1,612	-1.47	1.94	447.75 K	72.17 M	0.33	0.25	100.0	100.0	1.9 M	2.26 M	-1.19	0.0
1537	1396/10/24	1,627	1,690	1,615	1,629	-2.69	1,636	-2.27	4.64	1.42 M	232.57 M	1.15	0.8	100.0	63.77	2.56 M	3.62 M	-1.42	84.27 M
1538	1396/10/23	1,710	1,710	1,622	1,679	1.7	1,674	1.39	5.43	975.23 K	163.22 M	0.73	0.56	96.96	100.0	2.17 M	4.3 M	-1.98	-4.96 M
1539	1396/10/20	1,626	1,699	1,611	1,668	1.58	1,651	0.55	5.46	1.6 M	263.97 M	1.43	0.94	100.0	100.0	3.57 M	4.89 M	-1.37	0.0
1540	1396/10/19	1,691	1,720	1,628	1,640	-4.26	1,642	-4.14	5.65	1.48 M	243.51 M	1.45	0.88	100.0	100.0	2.36 M	5.8 M	-2.45	0.0
1541	1396/10/18	1,698	1,740	1,680	1,720	2.56	1,713	2.15	3.57	1.37 M	235.0 M	1.21	0.82	100.0	100.0	3.92 M	3.62 M	1.08	0.0
1542	1396/10/17	1,670	1,695	1,640	1,691	2.67	1,677	1.82	3.35	735.51 K	123.34 M	0.48	0.44	100.0	100.0	4.25 M	2.62 M	1.62	0.0
1543	1396/10/16	1,600	1,674	1,600	1,669	3.47	1,647	2.11	4.62	1.48 M	244.41 M	0.87	0.9	62.89	62.89	3.75 M	3.34 M	1.12	0.0
1544	1396/10/13	1,595	1,650	1,574	1,596	-2.8	1,613	-1.77	4.83	496.35 K	80.07 M	0.28	0.29	100.0	97.97	2.0 M	2.06 M	-1.03	1.63 M
1545	1396/10/12	1,731	1,731	1,600	1,638	-1.74	1,642	-1.5	8.19	1.04 M	171.09 M	0.54	0.59	100.0	100.0	3.17 M	3.98 M	-1.26	0.0
1546	1396/10/11	1,570	1,683	1,527	1,650	2.93	1,667	3.99	10.22	1.9 M	316.29 M	0.93	1.13	96.2	100.0	4.75 M	3.64 M	1.31	-12.02 M
1547	1396/10/10	1,621	1,719	1,600	1,601	-4.93	1,603	-4.81	7.44	2.81 M	450.61 M	1.24	1.8	84.67	100.0	3.74 M	4.6 M	-1.23	-69.08 M
1548	1396/10/09	1,718	1,720	1,661	1,670	-4.46	1,684	-3.66	3.55	2.28 M	384.26 M	0.89	1.56	82.23	100.0	3.81 M	5.65 M	-1.48	-68.27 M
1549	1396/10/06	1,730	1,784	1,710	1,762	-0.62	1,748	-1.41	4.33	955.12 K	166.94 M	0.37	0.67	68.4	99.94	2.54 M	2.11 M	1.2	-52.65 M
1550	1396/10/05	1,770	1,830	1,732	1,739	-3.12	1,773	-1.23	5.66	1.63 M	288.58 M	0.54	1.2	100.0	99.38	4.37 M	2.87 M	1.52	1.78 M
1551	1396/10/04	1,770	1,840	1,730	1,750	-1.69	1,795	0.84	6.36	2.51 M	450.23 M	0.92	2.0	94.77	99.46	4.49 M	3.37 M	1.33	-21.15 M
1552	1396/10/03	1,721	1,788	1,721	1,788	4.99	1,780	4.52	3.89	3.97 M	706.21 M	1.96	3.72	99.66	99.5	5.5 M	3.25 M	1.69	1.15 M
1553	1396/10/02	1,635	1,719	1,620	1,719	4.95	1,703	3.97	6.11	3.72 M	633.22 M	2.7	4.18	37.02	94.64	4.6 M	3.57 M	1.29	-364.89 M
1554	1396/09/29	1,640	1,665	1,577	1,659	0.85	1,638	-0.43	5.58	1.07 M	175.15 M	0.83	1.25	99.3	100.0	4.7 M	1.64 M	2.87	-1.22 M
1555	1396/09/28	1,651	1,651	1,605	1,617	2.8	1,645	4.58	2.87	3.93 M	646.44 M	5.11	5.76	99.49	100.0	6.99 M	3.99 M	1.75	-3.27 M
1556	1396/09/27	1,497	1,599	1,497	1,599	4.99	1,573	3.28	6.81	940.36 K	147.88 M	1.12	1.46	57.03	100.0	2.28 M	1.68 M	1.36	-63.54 M
1557	1396/09/26	1,492	1,578	1,491	1,515	-0.33	1,523	0.2	5.84	455.97 K	69.45 M	0.53	0.72	95.62	100.0	1.36 M	2.1 M	-1.55	-3.04 M
1558	1396/09/25	1,540	1,550	1,487	1,520	-1.36	1,520	-1.36	4.24	488.75 K	74.27 M	0.5	0.79	81.13	100.0	1.18 M	2.97 M	-2.51	-14.01 M
1559	1396/09/22	1,555	1,564	1,531	1,531	-3.89	1,541	-3.26	2.16	660.81 K	101.85 M	0.58	1.1	98.69	100.0	2.23 M	5.36 M	-2.4	-1.33 M
1560	1396/09/21	1,591	1,620	1,555	1,569	-1.94	1,593	-0.44	4.18	1.3 M	207.24 M	1.01	2.35	100.0	100.0	4.82 M	3.24 M	1.49	0.0
1561	1396/09/20	1,580	1,640	1,531	1,592	1.79	1,600	2.3	7.12	1.27 M	203.93 M	1.12	2.47	84.11	100.0	2.29 M	2.34 M	-1.02	-32.4 M
1562	1396/09/19	1,619	1,619	1,541	1,583	-1.19	1,564	-2.37	5.06	613.41 K	95.94 M	0.57	1.22	100.0	89.9	3.31 M	2.27 M	1.46	9.69 M
1563	1396/09/18	1,598	1,629	1,570	1,600	1.27	1,602	1.39	3.76	1.06 M	170.31 M	1.15	1.98	97.64	78.94	2.38 M	1.84 M	1.29	31.86 M
1564	1396/09/14	1,589	1,611	1,540	1,570	1.36	1,580	2.0	4.61	1.48 M	234.0 M	2.15	2.82	91.67	75.16	2.98 M	2.28 M	1.3	38.64 M
1565	1396/09/13	1,480	1,570	1,480	1,570	4.95	1,549	3.54	6.08	2.04 M	315.73 M	6.15	4.37	99.43	99.51	5.81 M	2.83 M	2.05	-264.05 K
1566	1396/09/12	1,476	1,513	1,475	1,500	0.6	1,496	0.34	2.58	505.25 K	75.58 M	1.64	1.0	75.95	90.07	1.64 M	1.89 M	-1.15	-10.67 M
1567	1396/09/11	1,465	1,504	1,461	1,480	0.2	1,491	0.95	2.94	295.69 K	44.14 M	1.0	0.5	76.27	66.25	1.53 M	974.64 K	1.57	4.42 M
1568	1396/09/08	1,470	1,499	1,455	1,480	-0.07	1,477	-0.27	3.02	289.69 K	42.78 M	1.05	0.46	34.85	100.0	677.75 K	2.25 M	-3.32	-27.87 M
1569	1396/09/07	1,475	1,500	1,475	1,475	-0.41	1,481	0.0	1.69	308.4 K	45.66 M	1.05	0.46	59.69	100.0	1.43 M	1.9 M	-1.33	-18.41 M
1570	1396/09/05	1,480	1,499	1,461	1,490	1.36	1,481	0.75	2.6	259.26 K	38.47 M	0.77	0.36	53.32	100.0	976.86 K	1.28 M	-1.31	-17.96 M
1571	1396/09/04	1,457	1,500	1,450	1,480	1.93	1,470	1.24	3.45	387.45 K	56.97 M	1.35	0.53	75.59	100.0	1.59 M	1.78 M	-1.12	-13.91 M
1572	1396/09/01	1,440	1,467	1,440	1,467	1.8	1,452	0.76	1.88	237.34 K	34.56 M	0.81	0.31	81.72	100.0	1.28 M	1.33 M	-1.04	-6.32 M
1573	1396/08/30	1,440	1,459	1,439	1,441	0.14	1,441	0.14	1.39	192.71 K	27.81 M	0.63	0.25	45.75	100.0	748.47 K	1.46 M	-1.96	-15.09 M
1574	1396/08/29	1,470	1,476	1,434	1,434	-1.71	1,439	-1.37	2.93	395.09 K	56.85 M	1.48	0.49	77.58	87.36	1.03 M	2.48 M	-2.42	-5.56 M
1575	1396/08/27	1,463	1,470	1,447	1,458	-1.42	1,459	-1.35	1.59	462.92 K	67.55 M	1.81	0.58	87.14	100.0	1.31 M	3.75 M	-2.87	-8.69 M
1576	1396/08/24	1,489	1,490	1,464	1,466	-1.15	1,479	-0.27	1.78	147.83 K	21.78 M	0.46	0.18	100.0	100.0	1.21 M	1.81 M	-1.5	0.0
1577	1396/08/23	1,510	1,515	1,460	1,460	-1.95	1,483	-0.4	3.77	263.6 K	39.06 M	0.76	0.32	89.38	100.0	742.75 K	2.06 M	-2.77	-4.15 M
1578	1396/08/22	1,474	1,519	1,469	1,514	2.16	1,489	0.47	3.4	270.56 K	40.32 M	0.43	0.32	100.0	100.0	1.83 M	1.26 M	1.45	0.0
1579	1396/08/21	1,480	1,505	1,474	1,477	-0.74	1,482	-0.4	2.1	190.98 K	28.23 M	0.22	0.23	100.0	100.0	1.41 M	1.57 M	-1.11	0.0
1580	1396/08/20	1,480	1,498	1,470	1,482	-1.13	1,488	-0.73	1.9	407.31 K	60.6 M	0.43	0.48	53.29	100.0	1.79 M	3.19 M	-1.78	-28.31 M
1581	1396/08/17	1,502	1,520	1,484	1,503	-1.83	1,499	-2.09	2.43	489.5 K	73.39 M	0.44	0.56	100.0	100.0	1.27 M	2.62 M	-2.07	0.0
1582	1396/08/16	1,550	1,550	1,525	1,528	-1.16	1,531	-0.97	1.64	378.67 K	57.98 M	0.27	0.37	100.0	100.0	2.9 M	2.64 M	1.1	0.0
1583	1396/08/15	1,517	1,583	1,517	1,540	-0.58	1,546	-0.19	4.35	1.72 M	265.25 M	1.3	1.78	100.0	79.55	5.2 M	3.52 M	1.48	54.25 M
1584	1396/08/14	1,519	1,590	1,510	1,510	-1.05	1,549	1.51	5.3	1.26 M	195.26 M	1.01	1.3	96.07	96.01	3.18 M	2.15 M	1.48	115.5 K
1585	1396/08/13	1,520	1,554	1,472	1,500	-1.9	1,526	-0.2	5.57	881.26 K	134.46 M	0.64	0.89	100.0	100.0	2.28 M	3.13 M	-1.37	0.0
1586	1396/08/10	1,545	1,550	1,500	1,506	-1.44	1,529	0.07	3.33	1.29 M	197.68 M	1.07	1.34	96.14	99.92	2.14 M	3.14 M	-1.47	-7.47 M
1587	1396/08/09	1,519	1,550	1,470	1,545	3.07	1,528	1.93	5.44	1.93 M	295.49 M	1.94	2.19	100.0	92.23	2.4 M	2.78 M	-1.16	22.96 M
1588	1396/08/08	1,460	1,525	1,440	1,485	1.64	1,499	2.6	5.9	1.25 M	186.8 M	1.54	1.45	83.92	100.0	2.41 M	2.31 M	1.05	-30.03 M
1589	1396/08/07	1,430	1,475	1,420	1,440	2.49	1,461	3.99	3.87	882.49 K	128.91 M	1.01	1.05	100.0	100.0	2.74 M	1.98 M	1.38	0.0
1590	1396/08/06	1,411	1,449	1,382	1,400	-1.27	1,405	-0.92	4.85	1.51 M	211.93 M	2.39	1.86	80.23	100.0	1.72 M	7.57 M	-4.41	-41.91 M
1591	1396/08/03	1,459	1,459	1,402	1,429	0.49	1,418	-0.28	4.07	487.52 K	69.15 M	0.77	0.61	89.38	100.0	1.72 M	2.16 M	-1.26	-7.35 M
1592	1396/08/02	1,485	1,485	1,400	1,458	0.07	1,422	-2.4	6.07	853.56 K	121.33 M	1.6	1.04	100.0	65.15	1.69 M	3.04 M	-1.8	42.29 M
1593	1396/08/01	1,460	1,470	1,450	1,464	-0.34	1,457	-0.82	1.38	304.84 K	44.37 M	0.53	0.36	100.0	67.31	1.77 M	1.24 M	1.43	14.5 M
1594	1396/07/30	1,464	1,490	1,460	1,472	0.55	1,469	0.34	2.05	1.2 M	175.59 M	2.97	1.26	96.22	99.5	2.96 M	5.46 M	-1.84	-5.75 M
1595	1396/07/29	1,490	1,490	1,460	1,464	0.76	1,464	0.76	2.05	318.75 K	46.69 M	0.72	0.33	100.0	100.0	1.87 M	2.22 M	-1.19	0.0
1596	1396/07/26	1,458	1,470	1,443	1,470	0.55	1,453	-0.62	1.87	507.35 K	73.74 M	0.96	0.53	90.12	100.0	1.7 M	1.42 M	1.2	-7.29 M
1597	1396/07/25	1,430	1,490	1,430	1,488	2.06	1,462	0.27	4.2	333.46 K	48.75 M	0.29	0.35	80.66	100.0	1.87 M	1.16 M	1.61	-9.43 M
1598	1396/07/24	1,440	1,491	1,440	1,480	0.54	1,458	-0.95	3.54	543.11 K	79.17 M	0.48	0.57	79.09	100.0	1.46 M	1.68 M	-1.16	-16.55 M
1599	1396/07/23	1,498	1,498	1,450	1,469	-0.14	1,472	0.07	3.31	309.63 K	45.59 M	0.23	0.31	100.0	100.0	1.23 M	1.75 M	-1.42	0.0
1600	1396/07/22	1,439	1,478	1,439	1,472	4.4	1,471	4.33	2.71	525.29 K	77.26 M	0.34	0.49	100.0	100.0	2.09 M	1.68 M	1.24	0.0
1601	1396/07/19	1,418	1,439	1,381	1,430	2.88	1,410	1.44	4.2	927.62 K	130.79 M	0.63	0.88	100.0	100.0	2.42 M	2.52 M	-1.04	0.0
1602	1396/07/18	1,489	1,489	1,370	1,399	-2.3	1,390	-2.93	8.69	3.46 M	480.91 M	4.06	3.89	95.19	76.84	2.3 M	9.48 M	-4.12	88.22 M
1603	1396/07/17	1,451	1,528	1,410	1,427	-2.39	1,432	-2.05	8.37	453.68 K	64.95 M	0.5	0.5	100.0	100.0	832.75 K	1.76 M	-2.11	0.0
1604	1396/07/16	1,502	1,520	1,451	1,456	-4.65	1,462	-4.26	4.76	1.38 M	202.47 M	1.9	1.59	93.87	100.0	1.92 M	3.21 M	-1.67	-12.41 M
1605	1396/07/15	1,552	1,577	1,501	1,508	-4.31	1,527	-3.11	5.06	1.43 M	217.86 M	2.22	1.72	90.51	100.0	2.59 M	5.31 M	-2.05	-20.67 M
1606	1396/07/12	1,568	1,644	1,546	1,582	-1.37	1,576	-1.75	6.34	664.29 K	104.66 M	1.19	0.78	91.02	100.0	1.44 M	2.55 M	-1.77	-9.39 M
1607	1396/07/11	1,638	1,618	1,586	1,590	-1.36	1,604	-0.5	2.02	335.66 K	53.84 M	0.44	0.39	100.0	100.0	1.92 M	1.99 M	-1.04	0.0
1608	1396/07/10	1,651	1,651	1,585	1,607	-3.48	1,612	-3.18	4.16	770.77 K	124.27 M	0.98	0.88	82.22	100.0	1.89 M	5.4 M	-2.86	-22.09 M
1609	1396/07/05	1,661	1,677	1,650	1,673	1.39	1,665	0.91	1.64	446.91 K	74.43 M	0.34	0.5	72.67	100.0	2.0 M	2.07 M	-1.03	-20.34 M
1610	1396/07/04	1,669	1,678	1,640	1,678	0.42	1,650	-1.26	2.32	991.42 K	163.54 M	0.82	1.04	70.18	100.0	2.34 M	4.96 M	-2.12	-48.76 M
1611	1396/07/03	1,696	1,696	1,667	1,680	1.02	1,671	0.48	1.74	246.54 K	41.24 M	0.2	0.24	42.42	100.0	1.03 M	1.47 M	-1.43	-23.75 M
1612	1396/07/02	1,685	1,695	1,644	1,688	0.18	1,663	-1.31	3.1	1.32 M	220.06 M	1.23	1.34	50.5	100.0	2.85 M	4.89 M	-1.72	-108.93 M
1613	1396/07/01	1,709	1,719	1,655	1,661	-1.42	1,685	0.0	3.87	905.74 K	152.64 M	0.9	0.94	94.51	93.42	3.28 M	1.85 M	1.77	1.67 M
1614	1396/06/29	1,639	1,709	1,617	1,707	4.85	1,685	3.5	5.69	3.14 M	529.33 M	5.42	3.79	94.77	100.0	5.45 M	3.02 M	1.8	-27.67 M
1615	1396/06/28	1,640	1,650	1,603	1,610	-1.35	1,628	-0.25	2.93	442.87 K	72.1 M	0.48	0.53	100.0	100.0	2.0 M	1.85 M	1.08	0.0
1616	1396/06/27	1,623	1,655	1,600	1,629	1.69	1,632	1.87	3.44	450.14 K	73.46 M	0.49	0.54	100.0	77.9	2.53 M	1.43 M	1.77	16.24 M
1617	1396/06/26	1,561	1,623	1,561	1,607	0.82	1,602	0.5	3.97	454.42 K	72.78 M	0.52	0.54	80.35	99.3	2.44 M	2.26 M	1.08	-13.79 M
1618	1396/06/25	1,617	1,622	1,579	1,580	-2.83	1,594	-1.97	2.72	529.96 K	84.45 M	0.56	0.62	75.06	100.0	1.81 M	3.13 M	-1.73	-21.06 M
1619	1396/06/22	1,640	1,650	1,600	1,630	0.87	1,626	0.62	3.13	1.02 M	166.01 M	1.2	1.23	77.76	75.77	2.44 M	1.32 M	1.84	3.31 M
1620	1396/06/21	1,585	1,621	1,551	1,620	4.92	1,616	4.66	4.51	2.18 M	352.67 M	4.01	2.96	90.85	70.03	3.73 M	1.94 M	1.92	73.42 M
1621	1396/06/20	1,556	1,589	1,525	1,589	0.63	1,544	-2.22	4.2	412.24 K	63.65 M	0.61	0.57	76.62	100.0	1.43 M	2.55 M	-1.78	-14.88 M
1622	1396/06/19	1,578	1,600	1,557	1,579	-0.88	1,579	-0.88	2.76	205.23 K	32.25 M	0.28	0.27	100.0	100.0	1.9 M	1.79 M	1.06	0.0
1623	1396/06/15	1,630	1,630	1,580	1,606	-0.62	1,593	-1.42	3.16	926.63 K	147.58 M	1.2	1.26	65.66	100.0	4.04 M	5.68 M	-1.41	-50.69 M
1624	1396/06/14	1,599	1,650	1,592	1,608	0.31	1,616	0.81	3.64	534.21 K	86.31 M	0.63	0.72	100.0	100.0	2.78 M	1.88 M	1.48	0.0
1625	1396/06/13	1,600	1,635	1,591	1,627	1.18	1,603	-0.31	2.77	639.17 K	102.46 M	0.57	0.87	84.55	100.0	3.33 M	2.38 M	1.4	-15.83 M
1626	1396/06/12	1,618	1,650	1,578	1,600	-0.68	1,608	-0.19	4.56	1.05 M	168.69 M	0.82	1.46	71.65	100.0	2.69 M	2.96 M	-1.1	-47.83 M
1627	1396/06/11	1,629	1,630	1,605	1,608	-1.53	1,611	-1.35	1.56	518.56 K	83.53 M	0.41	0.73	58.21	90.95	1.28 M	3.45 M	-2.7	-27.35 M
1628	1396/06/08	1,645	1,674	1,603	1,611	-1.47	1,633	-0.12	4.43	1.12 M	183.6 M	1.0	1.64	92.88	100.0	3.16 M	3.34 M	-1.06	-13.08 M
1629	1396/06/07	1,670	1,671	1,600	1,620	-0.98	1,635	-0.06	4.44	935.93 K	153.03 M	0.91	1.37	86.89	100.0	2.18 M	2.83 M	-1.3	-20.06 M
1630	1396/06/06	1,599	1,656	1,599	1,656	4.94	1,636	3.68	3.56	1.96 M	321.06 M	2.63	3.08	90.84	100.0	9.72 M	2.77 M	3.51	-29.4 M
1631	1396/06/05	1,513	1,598	1,513	1,598	4.99	1,578	3.68	5.62	1.84 M	290.53 M	3.78	3.19	100.0	100.0	4.61 M	3.06 M	1.51	0.0
1632	1396/06/04	1,550	1,550	1,512	1,525	-0.07	1,522	-0.26	2.51	427.93 K	65.13 M	0.82	0.66	86.08	100.0	1.81 M	2.25 M	-1.24	-9.06 M
1633	1396/06/01	1,503	1,540	1,503	1,535	0.92	1,526	0.33	2.46	430.68 K	65.74 M	0.75	0.64	67.56	100.0	1.59 M	2.43 M	-1.53	-21.32 M
1634	1396/05/31	1,520	1,549	1,508	1,519	-1.04	1,521	-0.91	2.72	496.94 K	75.58 M	0.84	0.66	84.28	100.0	1.18 M	2.91 M	-2.46	-11.88 M
1635	1396/05/30	1,521	1,558	1,521	1,534	0.07	1,535	0.13	2.43	531.4 K	81.55 M	0.99	0.66	93.69	100.0	2.01 M	3.88 M	-1.93	-5.14 M
1636	1396/05/29	1,530	1,558	1,515	1,530	0.59	1,533	0.79	2.84	549.11 K	84.17 M	1.14	0.67	100.0	100.0	2.63 M	3.37 M	-1.28	0.0
1637	1396/05/28	1,523	1,545	1,515	1,515	-1.24	1,521	-0.85	1.98	614.62 K	93.5 M	1.23	0.7	100.0	100.0	1.83 M	3.22 M	-1.76	0.0
1638	1396/05/25	1,513	1,560	1,513	1,532	-0.97	1,534	-0.84	3.11	685.64 K	105.15 M	1.47	0.72	70.01	100.0	1.84 M	3.39 M	-1.84	-31.54 M
1639	1396/05/24	1,550	1,572	1,530	1,540	-0.39	1,547	0.06	2.75	593.26 K	91.78 M	1.24	0.62	100.0	100.0	1.84 M	2.78 M	-1.52	0.0
1640	1396/05/23	1,550	1,570	1,531	1,536	-1.16	1,546	-0.51	2.55	248.82 K	38.41 M	0.47	0.26	100.0	100.0	1.13 M	1.67 M	-1.48	0.0
1641	1396/05/22	1,584	1,584	1,540	1,547	-0.96	1,554	-0.51	2.86	257.76 K	40.01 M	0.41	0.25	100.0	100.0	1.03 M	2.0 M	-1.95	0.0
1642	1396/05/21	1,565	1,589	1,540	1,580	0.06	1,562	-1.08	3.18	717.5 K	112.06 M	1.25	0.68	100.0	100.0	1.72 M	3.11 M	-1.81	0.0
1643	1396/05/18	1,590	1,595	1,545	1,579	-0.75	1,579	-0.75	3.24	507.81 K	80.2 M	0.88	0.46	100.0	100.0	2.06 M	1.46 M	1.41	0.0
1644	1396/05/17	1,590	1,600	1,580	1,590	-0.31	1,591	-0.25	1.27	667.45 K	106.18 M	1.05	0.59	100.0	100.0	5.31 M	2.26 M	2.35	0.0
1645	1396/05/16	1,602	1,610	1,590	1,591	-1.79	1,595	-1.54	1.26	474.81 K	75.74 M	0.64	0.39	100.0	100.0	1.8 M	2.37 M	-1.31	0.0
1646	1396/05/15	1,600	1,649	1,592	1,600	-0.06	1,620	1.19	3.58	770.03 K	124.71 M	1.08	0.62	99.07	100.0	1.93 M	3.37 M	-1.75	-1.15 M
1647	1396/05/11	1,600	1,620	1,595	1,614	0.31	1,601	-0.5	1.57	459.14 K	73.52 M	0.46	0.36	79.8	100.0	1.25 M	2.23 M	-1.78	-14.85 M
1648	1396/05/10	1,649	1,649	1,599	1,599	-1.78	1,609	-1.17	3.13	528.77 K	85.08 M	0.5	0.42	79.23	100.0	2.17 M	2.74 M	-1.26	-17.67 M
1649	1396/05/09	1,621	1,650	1,601	1,622	0.75	1,628	1.12	3.06	935.21 K	152.21 M	0.72	0.74	97.07	94.68	3.02 M	2.77 M	1.09	3.64 M
1650	1396/05/08	1,641	1,655	1,600	1,610	-0.86	1,610	-0.86	3.44	1.01 M	162.46 M	0.71	0.8	89.02	80.27	2.73 M	3.62 M	-1.33	14.21 M
1651	1396/05/07	1,587	1,645	1,587	1,608	-0.06	1,624	0.93	3.65	633.95 K	102.94 M	0.43	0.47	80.43	100.0	3.6 M	2.57 M	1.4	-20.15 M
1652	1396/05/04	1,645	1,650	1,587	1,610	-2.31	1,609	-2.37	3.97	1.9 M	305.11 M	1.34	1.45	85.36	100.0	2.66 M	7.26 M	-2.73	-44.66 M
1653	1396/05/03	1,631	1,675	1,630	1,646	-0.78	1,648	-0.66	2.76	851.29 K	140.27 M	0.5	0.61	100.0	100.0	2.38 M	3.12 M	-1.31	0.0
1654	1396/05/02	1,677	1,700	1,624	1,629	-2.86	1,659	-1.07	4.68	2.13 M	352.96 M	1.48	1.47	100.0	100.0	3.27 M	5.27 M	-1.61	0.0
1655	1396/05/01	1,670	1,710	1,661	1,678	-0.18	1,677	-0.24	2.95	1.59 M	266.02 M	1.31	1.12	89.7	100.0	4.5 M	4.84 M	-1.07	-27.4 M
1656	1396/04/31	1,672	1,718	1,640	1,680	0.48	1,681	0.54	4.76	876.68 K	147.41 M	0.71	0.57	98.98	100.0	2.52 M	2.11 M	1.19	-1.5 M
1657	1396/04/28	1,689	1,716	1,631	1,680	0.78	1,672	0.3	5.21	1.66 M	276.86 M	1.37	1.13	100.0	100.0	4.01 M	4.01 M	1.0	0.0
1658	1396/04/27	1,610	1,677	1,589	1,677	4.94	1,667	4.32	5.54	2.26 M	377.05 M	2.1	1.63	92.89	100.0	5.39 M	2.4 M	2.24	-26.82 M
1659	1396/04/26	1,582	1,639	1,580	1,610	-0.12	1,598	-0.87	3.73	807.08 K	128.99 M	0.71	0.53	61.22	69.04	2.55 M	2.23 M	1.14	-10.08 M
1660	1396/04/25	1,620	1,630	1,597	1,610	-1.59	1,612	-1.47	2.07	467.9 K	75.4 M	0.31	0.31	72.23	100.0	1.95 M	1.93 M	1.01	-20.94 M
1661	1396/04/24	1,645	1,655	1,617	1,617	-0.37	1,636	0.8	2.35	994.81 K	162.8 M	0.63	0.66	78.45	98.01	2.2 M	3.01 M	-1.37	-31.85 M
1662	1396/04/21	1,570	1,649	1,570	1,647	3.13	1,623	1.63	5.03	1.53 M	247.84 M	1.08	1.04	86.99	96.71	3.22 M	2.82 M	1.14	-24.09 M
1663	1396/04/20	1,630	1,630	1,561	1,600	-2.32	1,597	-2.5	4.42	1.6 M	255.09 M	1.28	1.13	100.0	100.0	2.74 M	5.93 M	-2.16	0.0
1664	1396/04/19	1,660	1,668	1,612	1,623	-2.41	1,638	-1.5	3.47	1.13 M	185.72 M	0.99	0.81	100.0	100.0	2.48 M	2.69 M	-1.09	0.0
1665	1396/04/18	1,620	1,682	1,620	1,653	2.73	1,663	3.36	3.83	2.19 M	363.53 M	2.31	1.64	79.55	95.38	3.53 M	3.54 M	-1.0	-57.55 M
1666	1396/04/17	1,590	1,634	1,566	1,620	3.78	1,609	3.07	4.34	1.49 M	240.51 M	1.31	1.12	96.64	83.18	3.75 M	2.5 M	1.5	32.37 M
1667	1396/04/14	1,570	1,590	1,552	1,552	-1.15	1,561	-0.57	2.45	646.97 K	100.96 M	0.55	0.47	96.87	100.0	2.27 M	3.88 M	-1.71	-3.16 M
1668	1396/04/13	1,600	1,600	1,556	1,575	-1.32	1,570	-1.63	2.83	787.67 K	123.65 M	0.52	0.55	89.52	100.0	1.91 M	3.09 M	-1.62	-12.96 M
1669	1396/04/12	1,592	1,630	1,583	1,590	-2.39	1,596	-2.03	2.97	615.54 K	98.25 M	0.3	0.43	82.47	99.98	1.93 M	2.73 M	-1.41	-17.21 M
1670	1396/04/11	1,619	1,658	1,594	1,600	-0.62	1,629	1.18	4.02	1.2 M	195.0 M	0.59	0.85	100.0	100.0	2.35 M	3.1 M	-1.32	0.0
1671	1396/04/10	1,570	1,614	1,555	1,614	4.94	1,610	4.68	3.79	2.45 M	394.5 M	1.15	1.85	100.0	97.95	6.16 M	3.94 M	1.56	8.07 M
1672	1396/04/07	1,518	1,594	1,518	1,530	-2.36	1,538	-1.85	5.01	832.4 K	128.01 M	0.4	0.63	100.0	100.0	1.47 M	3.46 M	-2.35	0.0
1673	1396/04/04	1,580	1,581	1,500	1,500	-0.4	1,567	4.05	5.4	2.45 M	383.57 M	1.43	1.89	96.01	100.0	2.99 M	6.29 M	-2.1	-15.3 M
1674	1396/03/28	1,603	1,650	1,567	1,591	-3.52	1,586	-3.82	5.3	3.38 M	536.64 M	2.0	2.9	78.9	85.34	2.77 M	5.15 M	-1.86	-34.59 M
1675	1396/03/27	1,635	1,728	1,615	1,623	-1.99	1,649	-0.42	7.0	1.0 M	165.67 M	0.64	0.87	100.0	100.0	2.37 M	3.01 M	-1.27	0.0
1676	1396/03/24	1,630	1,688	1,536	1,688	4.98	1,656	2.99	9.9	3.01 M	498.1 M	2.57	2.83	82.67	100.0	4.12 M	4.98 M	-1.21	-86.34 M
1677	1396/03/23	1,591	1,633	1,591	1,614	0.56	1,608	0.19	2.64	546.61 K	87.92 M	0.45	0.5	99.98	100.0	1.37 M	2.59 M	-1.88	-16.31 K
1678	1396/03/22	1,640	1,640	1,584	1,600	-2.56	1,605	-2.25	3.54	630.24 K	101.12 M	0.53	0.56	100.0	100.0	1.94 M	3.16 M	-1.62	0.0
1679	1396/03/21	1,712	1,747	1,631	1,631	-4.95	1,642	-4.31	7.11	3.28 M	538.21 M	4.52	3.25	78.58	100.0	2.38 M	9.61 M	-4.05	-115.31 M
1680	1396/03/20	1,701	1,750	1,681	1,710	0.23	1,716	0.59	4.1	347.31 K	59.59 M	0.43	0.29	94.14	100.0	1.87 M	1.92 M	-1.03	-3.49 M
1681	1396/03/17	1,774	1,788	1,676	1,698	-2.86	1,706	-2.4	6.68	1.06 M	180.89 M	1.17	0.85	100.0	100.0	3.62 M	2.92 M	1.24	0.0
1682	1396/03/16	1,800	1,820	1,720	1,722	-3.64	1,748	-2.18	5.81	725.47 K	126.82 M	0.72	0.55	100.0	100.0	2.49 M	4.53 M	-1.82	0.0
1683	1396/03/13	1,800	1,828	1,745	1,801	0.11	1,787	-0.67	4.76	561.87 K	100.4 M	0.44	0.41	100.0	100.0	2.51 M	2.71 M	-1.08	0.0
1684	1396/03/10	1,760	1,819	1,760	1,800	3.09	1,799	3.04	3.35	927.98 K	166.92 M	0.77	0.64	100.0	100.0	2.98 M	2.45 M	1.21	0.0
1685	1396/03/09	1,702	1,778	1,702	1,735	0.93	1,746	1.57	4.47	763.65 K	133.31 M	0.62	0.49	85.0	100.0	2.27 M	2.22 M	1.02	-20.0 M
1686	1396/03/08	1,743	1,820	1,696	1,698	-4.01	1,719	-2.83	7.31	1.55 M	266.35 M	1.42	0.97	100.0	100.0	2.54 M	4.67 M	-1.84	0.0
1687	1396/03/07	1,787	1,832	1,755	1,755	-3.36	1,769	-2.59	4.39	1.24 M	219.91 M	1.24	0.77	94.46	100.0	2.14 M	3.73 M	-1.74	-12.19 M
1688	1396/03/06	1,857	1,859	1,798	1,810	-3.62	1,816	-3.3	3.39	1.86 M	338.66 M	1.84	1.17	91.8	100.0	2.68 M	4.18 M	-1.56	-27.77 M
1689	1396/03/03	1,860	1,920	1,860	1,894	-0.37	1,878	-1.21	3.23	605.86 K	113.8 M	0.58	0.36	69.36	81.94	2.39 M	3.22 M	-1.34	-14.32 M
1690	1396/03/02	1,904	1,930	1,870	1,910	-0.73	1,901	-1.2	3.21	903.92 K	171.85 M	0.9	0.51	82.42	40.5	2.95 M	2.11 M	1.4	72.05 M
1691	1396/03/01	1,893	1,950	1,893	1,907	-3.54	1,924	-2.68	3.01	836.13 K	160.9 M	0.77	0.44	49.06	100.0	2.47 M	4.73 M	-1.92	-81.96 M
1692	1396/02/31	2,000	2,010	1,930	1,960	-1.21	1,977	-0.35	4.15	795.56 K	157.3 M	0.69	0.38	100.0	86.36	4.14 M	3.31 M	1.25	21.46 M
1693	1396/02/30	1,988	1,988	1,950	1,988	4.96	1,984	4.75	1.95	1.91 M	379.59 M	1.94	0.87	71.2	72.77	5.75 M	3.89 M	1.48	-5.96 M
1694	1396/02/27	1,898	1,920	1,860	1,896	0.21	1,894	0.11	3.23	749.68 K	142.01 M	0.7	0.33	100.0	100.0	2.73 M	2.58 M	1.06	0.0
1695	1396/02/26	1,860	1,909	1,830	1,900	2.54	1,892	2.1	4.32	726.12 K	137.41 M	0.41	0.31	30.92	100.0	1.21 M	2.41 M	-1.99	-94.91 M
1696	1396/02/25	1,918	1,918	1,813	1,854	-1.96	1,853	-2.01	5.79	1.23 M	227.33 M	0.65	0.47	81.24	100.0	3.18 M	3.55 M	-1.12	-42.66 M
1697	1396/02/24	1,990	1,990	1,865	1,865	-3.62	1,891	-2.27	6.7	1.17 M	221.18 M	0.55	0.42	56.43	100.0	2.01 M	3.4 M	-1.69	-96.37 M
1698	1396/02/23	2,019	2,019	1,930	1,930	-3.64	1,935	-3.39	4.61	1.07 M	206.68 M	0.47	0.36	55.51	100.0	1.53 M	3.9 M	-2.55	-91.95 M
1699	1396/02/20	2,021	2,022	1,952	1,981	2.54	2,003	3.67	3.59	1.14 M	227.64 M	0.46	0.34	84.04	100.0	3.24 M	2.96 M	1.1	-36.32 M
1700	1396/02/19	2,035	2,035	1,922	1,989	-1.68	1,932	-4.5	5.88	4.32 M	834.28 M	1.99	1.25	66.32	100.0	2.81 M	6.67 M	-2.38	-281.02 M
1701	1396/02/18	2,058	2,119	1,975	1,977	-4.31	2,025	-1.98	7.29	1.79 M	361.72 M	0.77	0.5	58.83	88.86	1.74 M	5.45 M	-3.12	-108.64 M
1702	1396/02/17	2,050	2,128	2,050	2,063	-1.29	2,066	-1.15	3.8	2.34 M	484.37 M	1.09	0.65	70.33	100.0	2.47 M	5.5 M	-2.23	-143.7 M
1703	1396/02/16	2,107	2,156	2,052	2,056	-4.1	2,090	-2.52	5.07	1.73 M	361.58 M	0.81	0.47	82.77	100.0	2.7 M	4.3 M	-1.6	-62.3 M
1704	1396/02/13	2,182	2,195	2,087	2,160	-1.59	2,144	-2.32	5.17	2.17 M	465.04 M	0.97	0.59	76.22	65.9	2.84 M	3.98 M	-1.4	48.02 M
1705	1396/02/12	2,169	2,212	2,169	2,190	0.97	2,195	1.2	1.98	2.84 M	624.01 M	1.38	0.77	92.93	74.01	2.77 M	4.28 M	-1.54	118.07 M
1706	1396/02/11	2,160	2,218	2,130	2,131	-2.16	2,169	-0.41	4.13	2.47 M	535.02 M	1.09	0.65	100.0	89.88	2.42 M	4.96 M	-2.05	54.15 M
1707	1396/02/10	2,140	2,227	2,136	2,155	-2.0	2,178	-0.95	4.26	1.56 M	340.6 M	0.51	0.41	100.0	100.0	2.99 M	3.15 M	-1.06	0.0
1708	1396/02/09	2,152	2,229	2,130	2,160	-1.28	2,199	0.5	4.65	1.61 M	353.6 M	0.47	0.43	94.96	90.57	3.65 M	2.81 M	1.3	15.51 M
1709	1396/02/06	2,150	2,230	2,119	2,161	1.31	2,188	2.58	5.24	2.72 M	594.64 M	0.85	0.72	95.57	99.44	3.32 M	3.61 M	-1.08	-22.99 M
1710	1396/02/04	2,238	2,238	2,100	2,110	-4.44	2,133	-3.4	6.57	1.97 M	419.77 M	0.59	0.52	99.23	93.31	2.24 M	4.84 M	-2.16	24.85 M
1711	1396/02/03	2,290	2,298	2,151	2,185	-1.49	2,208	-0.45	6.83	3.47 M	765.6 M	0.86	0.94	100.0	80.89	2.88 M	4.69 M	-1.63	146.34 M
1712	1396/02/02	2,101	2,231	2,101	2,231	4.99	2,218	4.38	6.19	5.45 M	1.21 B	1.42	1.57	97.25	93.6	4.33 M	5.14 M	-1.19	44.09 M
1713	1396/01/30	2,160	2,171	2,099	2,120	-0.05	2,125	0.19	3.43	3.39 M	721.29 M	0.8	1.02	100.0	64.75	2.9 M	4.82 M	-1.66	254.23 M
1714	1396/01/29	2,062	2,165	2,060	2,115	2.27	2,121	2.56	5.1	1.7 M	360.76 M	0.3	0.52	100.0	100.0	2.33 M	3.06 M	-1.31	0.0
1715	1396/01/28	2,135	2,135	2,041	2,088	-1.83	2,068	-2.77	4.61	2.75 M	569.52 M	0.44	0.87	85.42	100.0	3.47 M	5.27 M	-1.52	-83.06 M
1716	1396/01/27	2,160	2,272	2,100	2,132	-3.53	2,127	-3.76	8.19	6.77 M	1.44 B	1.18	2.35	91.24	100.0	3.2 M	7.27 M	-2.27	-126.0 M
1717	1396/01/26	2,178	2,221	2,145	2,190	3.5	2,210	4.44	3.54	4.55 M	1.0 B	0.83	1.69	82.37	88.74	4.0 M	5.22 M	-1.3	-64.04 M
1718	1396/01/23	2,100	2,121	1,951	2,121	5.0	2,116	4.75	8.71	5.41 M	1.15 B	1.08	2.19	90.76	90.74	8.66 M	4.21 M	2.06	229.09 K
1719	1396/01/21	1,989	2,069	1,915	2,069	4.97	2,020	2.49	8.04	8.8 M	1.78 B	2.36	4.16	82.98	94.49	4.15 M	4.51 M	-1.09	-204.63 M
1720	1396/01/20	1,969	2,015	1,939	1,953	0.51	1,971	1.44	3.92	5.75 M	1.13 B	1.84	2.98	98.27	81.72	3.09 M	4.9 M	-1.59	187.62 M
1721	1396/01/19	1,918	1,990	1,891	1,933	0.94	1,943	1.46	5.24	4.23 M	821.27 M	1.35	2.34	100.0	75.28	3.62 M	4.55 M	-1.26	203.0 M
1722	1396/01/16	1,885	1,947	1,855	1,939	0.26	1,915	-0.98	4.96	3.24 M	619.8 M	1.16	1.88	100.0	92.88	2.78 M	4.84 M	-1.74	44.12 M
1723	1396/01/15	1,900	1,975	1,885	1,885	-0.26	1,934	2.33	4.77	2.96 M	572.19 M	1.19	1.62	77.55	73.85	2.96 M	2.73 M	1.09	21.14 M
1724	1396/01/14	1,918	1,948	1,832	1,919	-0.1	1,890	-1.61	6.33	2.5 M	472.73 M	1.0	1.39	100.0	96.28	2.11 M	2.96 M	-1.4	17.57 M
1725	1396/01/09	1,929	1,958	1,880	1,907	1.33	1,921	2.07	4.15	2.68 M	513.92 M	1.11	1.49	100.0	81.14	3.5 M	2.42 M	1.44	96.95 M
1726	1396/01/08	1,829	1,906	1,800	1,906	4.96	1,882	3.63	5.89	4.32 M	812.33 M	2.42	2.66	57.73	99.31	3.81 M	3.35 M	1.14	-337.72 M
1727	1396/01/07	1,743	1,842	1,743	1,820	2.13	1,816	1.91	5.68	1.46 M	265.82 M	0.83	0.92	97.77	100.0	2.76 M	2.22 M	1.25	-5.93 M
1728	1396/01/06	1,815	1,840	1,750	1,762	-1.78	1,782	-0.67	5.14	1.43 M	254.02 M	0.91	0.91	100.0	100.0	2.62 M	2.67 M	-1.02	0.0
1729	1396/01/05	1,766	1,802	1,734	1,802	4.95	1,794	4.48	3.92	2.66 M	476.31 M	2.13	1.72	100.0	100.0	3.2 M	3.33 M	-1.04	0.0
1730	1395/12/28	1,680	1,760	1,653	1,730	1.76	1,717	1.0	6.47	2.18 M	374.87 M	2.33	1.46	100.0	100.0	5.28 M	3.95 M	1.34	0.0
1731	1395/12/25	1,670	1,720	1,648	1,690	2.61	1,700	3.22	4.37	1.19 M	202.36 M	1.43	0.81	100.0	100.0	2.56 M	1.7 M	1.51	0.0
1732	1395/12/24	1,600	1,654	1,600	1,654	4.95	1,647	4.51	3.38	1.34 M	219.87 M	1.81	0.87	99.77	100.0	7.31 M	2.05 M	3.56	-513.76 K
1733	1395/12/23	1,546	1,599	1,546	1,571	-0.25	1,576	0.06	3.43	434.65 K	68.52 M	0.52	0.28	100.0	99.47	1.59 M	2.13 M	-1.34	364.55 K
1734	1395/12/22	1,568	1,600	1,550	1,558	-2.01	1,575	-0.94	3.23	1.1 M	173.52 M	1.13	0.61	100.0	100.0	1.47 M	4.04 M	-2.74	0.0
1735	1395/12/21	1,612	1,644	1,570	1,573	-2.84	1,590	-1.79	4.71	621.23 K	98.77 M	0.49	0.34	100.0	98.78	1.67 M	2.5 M	-1.49	1.21 M
1736	1395/12/18	1,640	1,658	1,583	1,600	-0.62	1,619	0.56	4.74	667.46 K	108.06 M	0.45	0.37	100.0	100.0	1.32 M	2.04 M	-1.55	0.0
1737	1395/12/17	1,576	1,640	1,573	1,617	1.7	1,610	1.26	4.26	854.94 K	137.63 M	0.53	0.47	100.0	86.04	1.3 M	2.15 M	-1.66	19.21 M
1738	1395/12/16	1,645	1,646	1,570	1,610	0.69	1,590	-0.56	4.84	932.37 K	148.25 M	0.38	0.52	100.0	100.0	1.29 M	3.62 M	-2.8	0.0
1739	1395/12/15	1,641	1,641	1,587	1,603	-3.26	1,599	-3.5	3.4	1.81 M	289.89 M	0.74	1.04	100.0	30.65	2.16 M	2.17 M	-1.0	201.03 M
1740	1395/12/14	1,653	1,700	1,644	1,645	-4.47	1,657	-3.77	3.41	2.01 M	333.59 M	0.77	1.22	100.0	81.15	2.24 M	4.16 M	-1.86	62.88 M
1741	1395/12/11	1,702	1,789	1,696	1,702	-3.08	1,722	-1.94	5.48	1.78 M	306.81 M	0.74	1.12	87.03	100.0	2.14 M	3.65 M	-1.71	-39.79 M
1742	1395/12/10	1,733	1,799	1,691	1,720	-0.69	1,756	1.39	6.39	1.45 M	255.08 M	0.63	0.9	88.12	100.0	2.1 M	2.16 M	-1.03	-30.3 M
1743	1395/12/09	1,611	1,758	1,611	1,735	3.58	1,732	3.4	9.12	5.13 M	887.83 M	3.63	3.46	61.1	93.35	4.27 M	2.88 M	1.48	-286.37 M
1744	1395/12/08	1,695	1,716	1,630	1,650	-1.32	1,675	0.18	5.28	1.87 M	312.66 M	1.23	1.26	100.0	100.0	2.16 M	2.79 M	-1.29	0.0
1745	1395/12/07	1,620	1,686	1,612	1,680	4.22	1,672	3.72	4.59	2.78 M	464.45 M	2.37	2.05	100.0	89.89	4.38 M	2.43 M	1.81	46.94 M
1746	1395/12/04	1,650	1,650	1,581	1,638	1.42	1,612	-0.19	4.36	752.29 K	121.24 M	0.64	0.55	100.0	100.0	1.21 M	2.29 M	-1.89	0.0
1747	1395/12/03	1,608	1,636	1,600	1,624	-0.73	1,615	-1.28	2.25	941.61 K	152.11 M	0.63	0.7	100.0	100.0	1.52 M	4.35 M	-2.86	0.0
1748	1395/12/02	1,684	1,684	1,604	1,604	-3.26	1,636	-1.33	4.99	725.67 K	118.69 M	0.45	0.55	100.0	100.0	1.85 M	2.76 M	-1.49	0.0
1749	1395/12/01	1,631	1,695	1,617	1,648	0.8	1,658	1.41	4.82	2.39 M	395.78 M	1.04	1.97	100.0	94.47	2.95 M	3.31 M	-1.12	21.9 M
1750	1395/11/30	1,583	1,670	1,580	1,634	2.06	1,635	2.12	5.7	1.05 M	172.36 M	0.48	0.88	100.0	100.0	3.02 M	2.24 M	1.35	0.0
1751	1395/11/27	1,630	1,650	1,580	1,599	-1.96	1,601	-1.84	4.43	782.86 K	125.31 M	0.36	0.66	100.0	75.91	1.49 M	2.02 M	-1.36	30.19 M
1752	1395/11/26	1,583	1,645	1,583	1,630	3.1	1,631	3.16	3.92	2.49 M	405.4 M	1.31	2.25	100.0	100.0	2.45 M	2.76 M	-1.13	0.0
1753	1395/11/25	1,638	1,638	1,536	1,543	-4.52	1,581	-2.17	6.64	1.37 M	217.16 M	0.79	1.28	100.0	100.0	2.05 M	3.95 M	-1.93	0.0
1754	1395/11/24	1,516	1,623	1,502	1,623	4.98	1,616	4.53	8.06	5.81 M	938.53 M	8.53	6.95	99.97	100.0	9.02 M	5.52 M	1.63	-243.45 K
1755	1395/11/23	1,520	1,580	1,502	1,526	-0.46	1,546	0.85	5.19	534.17 K	82.59 M	0.86	0.62	100.0	100.0	1.38 M	1.97 M	-1.43	0.0
1756	1395/11/20	1,520	1,570	1,516	1,520	-3.37	1,533	-2.54	3.56	554.62 K	85.03 M	0.84	0.61	82.01	100.0	1.34 M	3.27 M	-2.44	-15.3 M
1757	1395/11/19	1,550	1,609	1,526	1,534	-0.45	1,573	2.08	5.44	1.21 M	190.7 M	1.6	1.35	55.6	100.0	2.41 M	2.72 M	-1.13	-84.67 M
1758	1395/11/18	1,520	1,569	1,501	1,520	1.67	1,541	3.08	4.53	534.54 K	82.39 M	0.45	0.54	100.0	100.0	2.5 M	1.96 M	1.27	0.0
1759	1395/11/17	1,495	1,508	1,485	1,505	-0.86	1,495	-1.52	1.55	570.69 K	85.31 M	0.4	0.53	100.0	100.0	2.08 M	1.47 M	1.41	0.0
1760	1395/11/16	1,533	1,533	1,482	1,524	-1.42	1,518	-1.81	3.44	242.89 K	36.65 M	0.17	0.22	100.0	100.0	1.31 M	1.15 M	1.14	0.0
1761	1395/11/13	1,560	1,566	1,539	1,560	-3.64	1,546	-4.51	1.75	751.84 K	116.26 M	0.51	0.65	100.0	100.0	1.79 M	2.58 M	-1.44	0.0
1762	1395/11/12	1,643	1,697	1,566	1,577	-2.95	1,619	-0.37	8.37	1.69 M	273.0 M	1.4	1.55	85.45	97.37	2.14 M	2.86 M	-1.34	-32.54 M
1763	1395/11/11	1,570	1,635	1,566	1,635	4.94	1,625	4.3	4.41	2.62 M	426.18 M	3.52	2.68	100.0	75.94	3.98 M	2.35 M	1.7	102.53 M
1764	1395/11/10	1,480	1,566	1,480	1,566	4.96	1,558	4.42	5.81	1.76 M	274.75 M	3.95	1.73	100.0	100.0	3.82 M	2.5 M	1.53	0.0
1765	1395/11/09	1,485	1,514	1,480	1,490	-0.8	1,492	-0.67	2.3	379.9 K	56.68 M	0.71	0.37	63.21	100.0	1.12 M	2.36 M	-2.11	-20.85 M
1766	1395/11/06	1,510	1,544	1,470	1,499	-1.06	1,502	-0.86	5.03	903.58 K	135.74 M	1.87	0.86	100.0	100.0	1.74 M	4.52 M	-2.6	0.0
1767	1395/11/05	1,515	1,540	1,491	1,506	1.14	1,515	1.75	3.29	359.56 K	54.49 M	0.65	0.33	100.0	100.0	923.55 K	939.48 K	-1.02	0.0
1768	1395/11/04	1,477	1,510	1,475	1,486	0.0	1,489	0.2	2.37	316.04 K	47.07 M	0.49	0.29	98.59	89.15	1.93 M	1.5 M	1.29	4.45 M
1769	1395/11/03	1,476	1,499	1,473	1,477	-2.06	1,486	-1.46	1.77	272.08 K	40.32 M	0.34	0.24	100.0	86.1	1.03 M	1.24 M	-1.2	5.61 M
1770	1395/11/02	1,540	1,540	1,481	1,486	-2.3	1,508	-0.85	3.98	835.86 K	126.02 M	0.97	0.75	82.26	60.54	2.66 M	2.18 M	1.22	27.38 M
1771	1395/10/29	1,522	1,547	1,500	1,500	-3.23	1,521	-1.87	3.13	631.17 K	95.98 M	0.63	0.53	100.0	100.0	1.75 M	3.1 M	-1.77	0.0
1772	1395/10/28	1,532	1,580	1,516	1,520	0.8	1,550	2.79	4.22	721.5 K	111.83 M	0.67	0.62	63.69	100.0	1.98 M	2.03 M	-1.03	-40.61 M
1773	1395/10/27	1,547	1,547	1,493	1,500	-3.23	1,508	-2.71	3.62	784.12 K	118.22 M	0.57	0.68	77.19	100.0	1.82 M	3.2 M	-1.75	-26.97 M
1774	1395/10/26	1,549	1,589	1,491	1,526	-0.97	1,550	0.58	6.57	1.05 M	162.13 M	0.65	0.89	100.0	100.0	2.57 M	2.46 M	1.05	0.0
1775	1395/10/25	1,531	1,548	1,509	1,548	4.95	1,541	4.47	2.58	1.13 M	174.03 M	0.74	0.94	91.19	100.0	2.83 M	2.29 M	1.24	-15.33 M
1776	1395/10/22	1,456	1,517	1,442	1,490	-1.59	1,475	-2.58	5.2	1.36 M	200.78 M	0.83	1.14	54.83	70.58	2.04 M	2.25 M	-1.1	-31.63 M
1777	1395/10/20	1,491	1,577	1,471	1,490	-1.84	1,514	-0.26	7.21	1.1 M	166.53 M	0.73	0.92	100.0	90.92	1.73 M	2.13 M	-1.23	15.12 M
1778	1395/10/19	1,477	1,524	1,470	1,524	4.96	1,518	4.55	3.67	2.21 M	335.52 M	1.91	1.92	100.0	100.0	4.6 M	2.66 M	1.73	0.0
1779	1395/10/18	1,400	1,463	1,380	1,463	4.95	1,452	4.16	6.01	2.24 M	325.41 M	1.85	2.09	91.46	100.0	2.98 M	3.07 M	-1.03	-27.78 M
1780	1395/10/15	1,432	1,440	1,380	1,424	-0.97	1,394	-3.06	4.35	748.79 K	104.42 M	0.65	0.64	73.19	100.0	1.3 M	1.97 M	-1.52	-28.0 M
1781	1395/10/14	1,488	1,490	1,432	1,432	-4.98	1,438	-4.58	4.05	1.91 M	275.17 M	1.8	1.67	100.0	100.0	1.8 M	5.0 M	-2.78	0.0
1782	1395/10/13	1,563	1,563	1,481	1,490	-3.12	1,507	-2.02	5.54	440.3 K	66.33 M	0.37	0.36	100.0	100.0	1.02 M	3.16 M	-3.1	0.0
1783	1395/10/12	1,596	1,596	1,501	1,559	1.5	1,538	0.13	6.33	451.84 K	69.5 M	0.38	0.37	100.0	100.0	1.88 M	3.66 M	-1.95	0.0
1784	1395/10/06	1,570	1,590	1,510	1,510	-4.79	1,536	-3.15	5.3	2.5 M	384.52 M	2.98	2.07	91.89	100.0	2.39 M	4.99 M	-2.09	-31.2 M
1785	1395/10/05	1,585	1,620	1,570	1,570	-1.75	1,586	-0.75	3.18	469.65 K	74.47 M	0.53	0.38	80.38	89.12	1.03 M	3.9 M	-3.78	-6.51 M
1786	1395/10/04	1,578	1,625	1,578	1,585	-1.0	1,598	-0.19	2.98	1.45 M	231.78 M	1.42	1.18	57.71	100.0	2.03 M	7.73 M	-3.81	-98.03 M
1787	1395/10/01	1,551	1,628	1,551	1,588	0.63	1,601	1.46	4.96	1.15 M	183.47 M	1.35	0.94	76.33	100.0	3.69 M	4.59 M	-1.24	-43.43 M
1788	1395/09/30	1,580	1,610	1,560	1,578	-1.19	1,578	-1.19	3.21	407.05 K	64.22 M	0.45	0.32	100.0	100.0	1.57 M	1.95 M	-1.24	0.0
1789	1395/09/29	1,583	1,634	1,580	1,580	-1.74	1,597	-0.68	3.42	725.63 K	115.85 M	0.71	0.55	100.0	100.0	1.93 M	2.9 M	-1.5	0.0
1790	1395/09/28	1,620	1,640	1,598	1,636	-1.09	1,608	-2.78	2.63	688.98 K	110.78 M	0.55	0.48	85.35	100.0	1.45 M	2.99 M	-2.06	-16.22 M
1791	1395/09/24	1,639	1,690	1,615	1,616	-0.86	1,654	1.47	4.64	2.13 M	352.36 M	2.03	1.56	93.08	95.09	4.82 M	4.24 M	1.14	-7.1 M
1792	1395/09/23	1,603	1,652	1,603	1,604	-0.25	1,630	1.37	3.06	281.8 K	45.97 M	0.23	0.19	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1793	1395/09/22	1,604	1,623	1,600	1,605	0.0	1,608	0.19	1.44	741.3 K	119.22 M	0.55	0.47	100.0	100.0	2.43 M	2.77 M	-1.14	0.0
1794	1395/09/21	1,612	1,632	1,600	1,604	-1.41	1,605	-1.35	2.0	1.26 M	202.38 M	1.04	0.81	100.0	100.0	2.56 M	5.78 M	-2.26	0.0
1795	1395/09/20	1,653	1,697	1,602	1,613	-3.87	1,627	-3.04	5.93	1.84 M	298.88 M	1.35	1.21	53.02	100.0	1.91 M	6.64 M	-3.48	-140.42 M
1796	1395/09/17	1,668	1,704	1,650	1,673	1.7	1,678	2.01	3.27	1.14 M	190.79 M	0.79	0.76	100.0	100.0	3.67 M	3.18 M	1.15	0.0
1797	1395/09/16	1,651	1,659	1,625	1,650	0.79	1,645	0.49	2.09	1.24 M	204.59 M	0.81	0.85	75.73	100.0	3.1 M	3.65 M	-1.18	-49.66 M
1798	1395/09/15	1,660	1,669	1,623	1,631	-0.67	1,637	-0.3	2.83	1.25 M	205.26 M	0.86	0.87	100.0	100.0	3.26 M	6.41 M	-1.97	0.0
1799	1395/09/14	1,612	1,689	1,612	1,630	0.25	1,642	0.98	4.78	614.87 K	100.97 M	0.35	0.41	100.0	100.0	1.6 M	1.98 M	-1.24	0.0
1800	1395/09/13	1,649	1,650	1,604	1,617	-4.15	1,626	-3.62	2.87	2.54 M	412.38 M	1.7	1.73	100.0	87.16	3.59 M	4.28 M	-1.19	52.97 M
1801	1395/09/09	1,740	1,740	1,670	1,678	-2.21	1,687	-1.69	4.19	1.59 M	267.45 M	1.12	1.09	100.0	88.95	3.26 M	4.17 M	-1.28	29.55 M
1802	1395/09/07	1,670	1,733	1,670	1,708	2.15	1,716	2.63	3.77	1.72 M	295.84 M	1.38	1.16	100.0	100.0	6.72 M	2.93 M	2.3	0.0
1803	1395/09/06	1,671	1,689	1,661	1,670	-2.05	1,672	-1.94	1.69	814.07 K	136.11 M	0.62	0.5	100.0	100.0	2.84 M	3.4 M	-1.2	0.0
1804	1395/09/03	1,689	1,729	1,671	1,690	0.6	1,705	1.49	3.47	2.09 M	355.85 M	1.59	1.11	100.0	100.0	4.45 M	4.09 M	1.09	0.0
1805	1395/09/02	1,687	1,700	1,655	1,684	0.66	1,680	0.42	2.72	1.26 M	212.05 M	0.78	0.67	100.0	96.09	3.12 M	3.77 M	-1.21	8.3 M
1806	1395/09/01	1,699	1,700	1,650	1,662	-2.41	1,673	-1.76	3.03	1.21 M	201.69 M	0.78	0.63	100.0	100.0	1.87 M	7.47 M	-4.0	0.0
1807	1395/08/29	1,699	1,717	1,685	1,698	1.92	1,703	2.22	1.9	898.01 K	152.89 M	0.47	0.42	100.0	100.0	1.8 M	2.51 M	-1.39	0.0
1808	1395/08/26	1,715	1,715	1,652	1,675	-1.18	1,666	-1.71	3.81	1.1 M	182.94 M	0.49	0.49	100.0	60.42	2.15 M	2.17 M	-1.01	72.41 M
1809	1395/08/25	1,670	1,729	1,650	1,700	2.04	1,695	1.74	4.79	2.1 M	355.81 M	1.08	0.91	100.0	100.0	3.87 M	3.36 M	1.15	0.0
1810	1395/08/24	1,643	1,700	1,643	1,649	-0.66	1,666	0.36	3.47	2.78 M	463.87 M	1.71	1.24	100.0	100.0	3.8 M	12.21 M	-3.21	0.0
1811	1395/08/23	1,696	1,696	1,638	1,658	-0.66	1,660	-0.54	3.54	820.34 K	136.2 M	0.53	0.35	100.0	100.0	1.46 M	3.58 M	-2.45	0.0
1812	1395/08/22	1,733	1,733	1,652	1,662	-1.83	1,669	-1.42	4.9	2.79 M	464.84 M	2.43	1.22	100.0	96.42	3.66 M	6.06 M	-1.65	16.65 M
1813	1395/08/19	1,688	1,735	1,688	1,706	-3.94	1,693	-4.67	2.78	2.7 M	456.65 M	3.47	1.22	100.0	100.0	3.17 M	6.26 M	-1.97	0.0
1814	1395/08/18	1,780	1,796	1,755	1,773	0.0	1,776	0.17	2.34	604.55 K	107.36 M	0.6	0.27	100.0	100.0	1.92 M	1.73 M	1.11	0.0
1815	1395/08/17	1,717	1,790	1,717	1,779	3.01	1,773	2.66	4.25	1.23 M	218.9 M	1.12	0.55	91.88	100.0	2.79 M	3.27 M	-1.17	-17.77 M
1816	1395/08/16	1,710	1,752	1,704	1,716	-0.17	1,727	0.47	2.82	413.41 K	71.4 M	0.31	0.18	100.0	100.0	1.49 M	1.66 M	-1.12	0.0
1817	1395/08/15	1,750	1,765	1,704	1,730	-0.92	1,719	-1.55	3.58	788.06 K	135.48 M	0.48	0.32	100.0	100.0	1.63 M	3.66 M	-2.24	0.0
1818	1395/08/12	1,733	1,778	1,731	1,758	0.63	1,746	-0.06	2.72	850.4 K	148.44 M	0.39	0.34	100.0	100.0	1.6 M	4.12 M	-2.58	0.0
1819	1395/08/11	1,785	1,786	1,722	1,736	-4.19	1,747	-3.59	3.72	1.73 M	301.57 M	0.53	0.68	99.94	100.0	2.17 M	7.18 M	-3.31	-170.5 K
1820	1395/08/10	1,810	1,840	1,790	1,797	0.28	1,812	1.12	2.79	1.76 M	318.52 M	0.55	0.69	100.0	97.14	3.42 M	3.33 M	1.03	9.11 M
1821	1395/08/09	1,800	1,830	1,765	1,810	-1.52	1,792	-2.5	3.68	1.57 M	280.56 M	0.49	0.6	100.0	100.0	2.83 M	4.07 M	-1.43	0.0
1822	1395/08/08	1,844	1,880	1,796	1,800	-2.81	1,838	-0.76	4.68	2.34 M	429.45 M	0.62	0.9	100.0	100.0	2.72 M	3.9 M	-1.44	0.0
1823	1395/08/05	1,856	1,880	1,823	1,848	0.27	1,852	0.49	3.13	3.65 M	676.83 M	0.97	1.44	98.64	100.0	4.36 M	4.73 M	-1.08	-9.2 M
1824	1395/08/04	1,784	1,865	1,781	1,865	4.95	1,843	3.71	4.72	6.89 M	1.27 B	2.26	2.84	92.74	80.86	13.23 M	4.0 M	3.31	150.91 M
1825	1395/08/03	1,768	1,810	1,768	1,770	-1.67	1,777	-1.28	2.38	1.5 M	267.06 M	0.49	0.58	100.0	100.0	3.42 M	4.45 M	-1.3	0.0
1826	1395/08/02	1,836	1,836	1,781	1,790	-1.32	1,800	-0.77	3.09	1.76 M	316.09 M	0.56	0.65	100.0	71.48	3.01 M	3.18 M	-1.06	90.14 M
1827	1395/08/01	1,810	1,859	1,760	1,821	0.89	1,814	0.5	5.62	4.9 M	888.73 M	1.9	1.94	98.57	99.39	6.13 M	4.35 M	1.41	-7.36 M
1828	1395/07/28	1,809	1,822	1,785	1,785	0.62	1,805	1.75	2.07	3.73 M	673.93 M	1.76	1.5	100.0	100.0	5.43 M	3.87 M	1.4	0.0
1829	1395/07/27	1,693	1,785	1,693	1,785	5.0	1,774	4.35	5.43	3.33 M	590.59 M	2.04	1.37	85.01	96.98	6.69 M	3.29 M	2.03	-70.67 M
1830	1395/07/26	1,700	1,730	1,680	1,709	0.23	1,700	-0.29	2.98	1.68 M	286.13 M	1.08	0.7	100.0	100.0	2.31 M	3.76 M	-1.63	0.0
1831	1395/07/25	1,757	1,757	1,682	1,701	-3.46	1,705	-3.23	4.46	2.06 M	350.63 M	1.34	0.86	100.0	83.99	2.7 M	4.83 M	-1.79	56.13 M
1832	1395/07/24	1,760	1,788	1,750	1,757	-1.18	1,762	-0.9	2.17	2.07 M	364.21 M	1.12	0.89	54.96	100.0	3.08 M	4.92 M	-1.6	-164.04 M
1833	1395/07/19	1,758	1,798	1,751	1,768	1.67	1,778	2.24	2.68	1.49 M	265.19 M	0.74	0.65	100.0	100.0	2.98 M	2.76 M	1.08	0.0
1834	1395/07/18	1,745	1,753	1,728	1,736	0.58	1,739	0.75	1.45	845.23 K	147.0 M	0.38	0.36	100.0	100.0	3.2 M	2.53 M	1.26	0.0
1835	1395/07/17	1,750	1,750	1,701	1,715	-1.89	1,726	-1.26	2.88	1.34 M	231.79 M	0.58	0.56	85.1	100.0	2.27 M	4.14 M	-1.83	-34.54 M
1836	1395/07/14	1,775	1,780	1,725	1,760	-0.85	1,748	-1.52	3.19	1.9 M	332.35 M	0.73	0.78	89.11	100.0	2.49 M	3.78 M	-1.52	-36.2 M
1837	1395/07/13	1,805	1,830	1,731	1,749	-2.4	1,775	-0.95	5.72	3.64 M	645.6 M	1.63	1.57	80.15	100.0	3.21 M	6.15 M	-1.91	-128.17 M
1838	1395/07/12	1,734	1,825	1,733	1,770	1.2	1,792	2.46	5.31	2.33 M	417.13 M	1.02	1.0	100.0	100.0	3.11 M	2.4 M	1.3	0.0
1839	1395/07/11	1,749	1,789	1,732	1,733	-2.7	1,749	-1.8	3.29	2.04 M	356.08 M	0.73	0.88	98.59	89.85	3.03 M	3.48 M	-1.15	31.1 M
1840	1395/07/10	1,768	1,824	1,752	1,755	-1.9	1,781	-0.45	4.11	1.66 M	296.23 M	0.49	0.7	100.0	90.87	2.43 M	3.02 M	-1.25	27.04 M
1841	1395/07/07	1,772	1,840	1,761	1,769	-1.06	1,789	0.06	4.49	3.42 M	612.18 M	0.99	1.45	100.0	90.76	4.6 M	4.63 M	-1.01	56.57 M
1842	1395/07/06	1,757	1,818	1,757	1,790	0.85	1,788	0.73	3.47	1.7 M	304.06 M	0.49	0.71	100.0	100.0	3.31 M	2.92 M	1.13	0.0
1843	1395/07/05	1,761	1,814	1,750	1,760	-3.08	1,775	-2.26	3.66	2.58 M	457.53 M	0.72	1.01	76.67	100.0	3.22 M	4.32 M	-1.34	-106.75 M
1844	1395/07/04	1,860	1,899	1,760	1,770	-4.43	1,816	-1.94	7.9	4.61 M	836.36 M	1.5	1.88	89.0	100.0	2.95 M	4.81 M	-1.63	-91.97 M
1845	1395/07/03	1,800	1,877	1,800	1,877	4.63	1,852	3.23	4.28	4.84 M	896.44 M	2.08	2.07	95.93	96.53	3.52 M	4.16 M	-1.18	-5.38 M
1846	1395/06/31	1,740	1,820	1,740	1,790	2.4	1,794	2.63	4.6	3.6 M	646.43 M	1.88	1.48	100.0	100.0	4.28 M	3.25 M	1.32	0.0
1847	1395/06/29	1,746	1,790	1,720	1,749	0.87	1,748	0.81	4.07	1.67 M	292.4 M	0.97	0.58	100.0	82.47	3.21 M	2.51 M	1.28	51.26 M
1848	1395/06/28	1,662	1,769	1,662	1,746	3.62	1,734	2.91	6.44	3.05 M	529.5 M	2.38	0.87	100.0	85.76	2.94 M	3.2 M	-1.09	75.42 M
1849	1395/06/27	1,658	1,710	1,650	1,660	-0.72	1,685	0.78	3.64	2.15 M	361.72 M	1.71	0.58	57.81	85.48	2.22 M	4.76 M	-2.14	-100.1 M
1850	1395/06/24	1,671	1,688	1,660	1,675	-0.71	1,672	-0.89	1.69	1.18 M	197.17 M	0.8	0.32	100.0	100.0	2.63 M	3.58 M	-1.36	0.0
1851	1395/06/23	1,722	1,730	1,659	1,674	-1.82	1,687	-1.06	4.28	1.52 M	256.69 M	0.88	0.41	100.0	100.0	3.25 M	3.95 M	-1.22	0.0
1852	1395/06/21	1,688	1,740	1,672	1,678	0.72	1,705	2.34	4.07	736.04 K	125.48 M	0.4	0.19	100.0	100.0	1.96 M	1.99 M	-1.02	0.0
1853	1395/06/20	1,655	1,682	1,655	1,660	-2.92	1,666	-2.57	1.63	824.77 K	137.39 M	0.38	0.19	93.89	100.0	1.82 M	3.43 M	-1.89	-8.39 M
1854	1395/06/17	1,749	1,770	1,662	1,662	-2.52	1,710	0.29	6.5	2.02 M	345.68 M	0.96	0.45	100.0	100.0	3.26 M	3.49 M	-1.07	0.0
1855	1395/06/16	1,673	1,708	1,670	1,708	4.98	1,705	4.79	2.28	2.24 M	382.65 M	1.01	0.51	100.0	100.0	4.35 M	3.94 M	1.1	17.08 K
1856	1395/06/15	1,630	1,678	1,600	1,670	0.66	1,627	-1.93	4.88	2.87 M	466.67 M	1.25	0.66	94.68	100.0	2.83 M	8.81 M	-3.11	-24.81 M
1857	1395/06/14	1,677	1,686	1,650	1,653	0.3	1,659	0.67	2.18	1.28 M	212.14 M	0.49	0.29	100.0	100.0	3.6 M	4.51 M	-1.26	0.0
1858	1395/06/13	1,684	1,684	1,632	1,680	-2.15	1,648	-4.02	3.19	2.51 M	414.28 M	0.79	0.58	82.12	100.0	2.25 M	5.11 M	-2.27	-74.06 M
1859	1395/06/10	1,741	1,741	1,681	1,681	-3.89	1,717	-1.83	3.57	1.6 M	274.0 M	0.47	0.37	74.77	100.0	2.01 M	4.57 M	-2.27	-69.13 M
1860	1395/06/09	1,770	1,824	1,710	1,750	-2.72	1,749	-2.78	6.67	2.88 M	503.14 M	0.86	0.67	92.26	91.67	3.34 M	8.54 M	-2.56	2.94 M
1861	1395/06/08	1,780	1,850	1,740	1,790	-1.0	1,799	-0.5	6.32	3.25 M	584.87 M	0.86	0.77	98.48	90.81	5.19 M	6.1 M	-1.18	44.89 M
1862	1395/06/07	1,860	1,880	1,765	1,765	-4.95	1,808	-2.64	6.52	2.72 M	491.56 M	0.5	0.64	81.39	97.96	3.92 M	5.66 M	-1.44	-81.44 M
1863	1395/06/06	1,800	1,866	1,781	1,857	4.44	1,857	4.44	4.77	5.52 M	1.03 B	0.74	1.38	76.4	96.36	5.98 M	4.41 M	1.36	-204.63 M
1864	1395/06/03	1,798	1,832	1,750	1,782	-0.89	1,778	-1.11	4.69	2.43 M	432.52 M	0.3	0.62	87.64	100.0	3.48 M	4.92 M	-1.41	-53.46 M
1865	1395/06/02	1,820	1,848	1,770	1,790	-3.76	1,798	-3.33	4.41	2.77 M	497.59 M	0.35	0.71	91.28	100.0	3.36 M	3.89 M	-1.16	-43.37 M
1866	1395/06/01	1,900	1,915	1,804	1,840	-0.7	1,860	0.38	6.15	5.52 M	1.03 B	0.77	1.46	99.1	92.48	4.82 M	4.3 M	1.12	67.98 M
1867	1395/05/31	1,849	1,906	1,779	1,888	3.96	1,853	2.04	7.14	10.7 M	1.98 B	1.81	3.15	91.71	99.57	6.25 M	4.44 M	1.41	-155.73 M
1868	1395/05/30	1,780	1,820	1,775	1,820	4.96	1,816	4.73	2.54	15.85 M	2.88 B	3.18	5.79	92.22	78.51	9.87 M	5.44 M	1.81	394.58 M
1869	1395/05/27	1,684	1,746	1,652	1,746	4.99	1,734	4.27	5.69	5.91 M	1.02 B	1.41	2.37	93.23	99.17	10.98 M	4.08 M	2.69	-60.87 M
1870	1395/05/26	1,680	1,696	1,640	1,650	-0.36	1,663	0.42	3.41	1.43 M	237.43 M	0.33	0.58	95.41	100.0	3.1 M	3.17 M	-1.02	-10.9 M
1871	1395/05/25	1,697	1,697	1,641	1,651	-3.62	1,656	-3.33	3.41	1.72 M	285.29 M	0.4	0.7	86.39	100.0	3.52 M	4.84 M	-1.37	-38.83 M
1872	1395/05/24	1,689	1,750	1,670	1,697	1.13	1,713	2.09	4.79	4.6 M	787.01 M	1.25	2.02	76.64	100.0	4.79 M	3.56 M	1.34	-183.85 M
1873	1395/05/23	1,629	1,688	1,620	1,688	4.98	1,678	4.35	4.2	11.28 M	1.89 B	6.32	6.3	91.08	87.22	6.53 M	5.75 M	1.14	73.2 M
1874	1395/05/20	1,600	1,630	1,594	1,610	1.07	1,608	0.94	2.26	1.98 M	317.89 M	1.2	1.13	84.86	100.0	2.87 M	5.89 M	-2.05	-48.12 M
1875	1395/05/19	1,630	1,630	1,570	1,570	-2.18	1,593	-0.75	3.82	1.84 M	292.86 M	1.07	1.08	100.0	100.0	2.34 M	5.53 M	-2.36	0.0
1876	1395/05/18	1,596	1,640	1,595	1,600	-0.31	1,605	0.0	2.82	1.65 M	264.16 M	0.94	0.99	100.0	100.0	2.22 M	4.89 M	-2.2	0.0
1877	1395/05/17	1,602	1,646	1,597	1,605	-0.19	1,605	-0.19	3.07	1.6 M	257.65 M	0.83	0.96	93.71	100.0	2.06 M	4.37 M	-2.12	-16.19 M
1878	1395/05/16	1,630	1,630	1,600	1,610	-2.25	1,608	-2.37	1.88	1.85 M	298.06 M	1.02	1.09	100.0	100.0	2.14 M	4.38 M	-2.04	0.0
1879	1395/05/13	1,647	1,680	1,607	1,630	1.31	1,647	2.36	4.54	1.31 M	215.34 M	0.74	0.75	93.18	85.01	2.16 M	3.33 M	-1.54	17.58 M
1880	1395/05/12	1,630	1,638	1,598	1,613	0.5	1,609	0.25	2.5	2.22 M	357.21 M	1.24	1.27	100.0	100.0	2.1 M	4.58 M	-2.18	0.0
1881	1395/05/11	1,630	1,640	1,596	1,601	-2.2	1,605	-1.95	2.76	1.77 M	283.66 M	0.88	1.01	88.65	74.64	1.8 M	5.04 M	-2.81	39.75 M
1882	1395/05/10	1,660	1,691	1,600	1,606	-1.95	1,637	-0.06	5.69	2.49 M	407.44 M	1.19	1.32	100.0	69.51	2.63 M	4.5 M	-1.71	124.22 M
1883	1395/05/06	1,650	1,698	1,600	1,630	-2.34	1,638	-1.86	6.13	1.31 M	215.06 M	0.55	0.67	100.0	77.23	1.84 M	3.69 M	-2.01	48.98 M
1884	1395/05/05	1,720	1,720	1,650	1,680	-1.52	1,669	-2.17	4.24	991.83 K	165.59 M	0.42	0.5	98.7	100.0	2.07 M	3.52 M	-1.7	-2.15 M
1885	1395/05/04	1,740	1,745	1,665	1,665	-4.97	1,706	-2.63	4.8	2.36 M	402.93 M	1.14	1.2	80.83	100.0	2.56 M	3.91 M	-1.53	-77.23 M
1886	1395/05/03	1,789	1,796	1,720	1,744	-0.06	1,752	0.4	4.42	2.88 M	504.42 M	1.6	1.51	82.62	99.82	3.44 M	3.65 M	-1.06	-86.78 M
1887	1395/05/02	1,685	1,752	1,685	1,752	4.97	1,745	4.55	3.98	2.88 M	502.28 M	2.01	1.56	98.27	87.79	5.67 M	3.15 M	1.8	52.63 M
1888	1395/04/30	1,639	1,693	1,639	1,660	1.84	1,669	2.39	3.29	2.72 M	453.78 M	2.28	1.49	100.0	97.22	4.16 M	4.55 M	-1.09	12.62 M
1889	1395/04/29	1,575	1,644	1,575	1,634	2.64	1,630	2.39	4.38	952.28 K	155.26 M	0.79	0.51	82.32	100.0	3.76 M	2.68 M	1.4	-27.46 M
1890	1395/04/28	1,600	1,624	1,580	1,590	-2.51	1,592	-2.39	2.78	971.96 K	154.72 M	0.78	0.53	100.0	100.0	3.03 M	4.55 M	-1.5	0.0
1891	1395/04/27	1,631	1,670	1,600	1,610	0.88	1,631	2.19	4.38	1.47 M	239.63 M	1.32	0.78	72.53	89.42	2.48 M	3.35 M	-1.35	-40.47 M
1892	1395/04/26	1,649	1,649	1,585	1,600	-0.99	1,596	-1.24	4.04	1.06 M	168.92 M	0.87	0.53	79.82	100.0	2.14 M	3.75 M	-1.75	-34.09 M
1893	1395/04/23	1,549	1,655	1,549	1,630	2.97	1,616	2.08	6.84	1.51 M	244.8 M	1.04	0.77	88.43	99.75	2.46 M	2.74 M	-1.12	-27.71 M
1894	1395/04/22	1,633	1,661	1,559	1,569	-2.79	1,583	-1.92	6.54	1.02 M	161.25 M	0.63	0.5	74.9	100.0	1.47 M	4.24 M	-2.88	-40.47 M
1895	1395/04/21	1,617	1,640	1,600	1,629	-0.12	1,614	-1.04	2.5	1.16 M	187.33 M	0.62	0.57	100.0	100.0	2.53 M	3.6 M	-1.42	0.0
1896	1395/04/20	1,611	1,660	1,611	1,624	-0.73	1,631	-0.31	3.04	807.65 K	131.73 M	0.39	0.34	100.0	93.78	2.16 M	3.17 M	-1.47	8.19 M
1897	1395/04/19	1,652	1,663	1,611	1,626	-3.96	1,636	-3.37	3.23	1.56 M	256.06 M	0.56	0.61	81.06	100.0	2.41 M	5.82 M	-2.41	-48.49 M
1898	1395/04/15	1,702	1,740	1,665	1,690	-2.2	1,693	-2.03	4.5	2.71 M	459.34 M	0.96	0.99	85.36	83.71	3.7 M	8.94 M	-2.42	7.58 M
1899	1395/04/14	1,776	1,776	1,706	1,735	-2.25	1,728	-2.65	4.1	1.84 M	318.33 M	0.65	0.67	77.22	100.0	4.47 M	5.4 M	-1.21	-72.5 M
1900	1395/04/13	1,790	1,810	1,750	1,750	-1.07	1,775	0.34	3.43	2.44 M	432.11 M	0.91	0.9	76.63	97.95	2.98 M	5.23 M	-1.75	-92.15 M
1901	1395/04/12	1,724	1,792	1,723	1,760	0.06	1,769	0.57	4.0	1.78 M	315.76 M	0.67	0.65	79.56	100.0	2.89 M	4.58 M	-1.58	-64.55 M
1902	1395/04/09	1,736	1,800	1,690	1,765	-0.4	1,759	-0.73	6.51	5.21 M	917.0 M	2.69	1.9	60.21	100.0	3.21 M	6.2 M	-1.93	-364.89 M
1903	1395/04/08	1,720	1,778	1,720	1,778	4.96	1,772	4.6	3.37	2.82 M	500.41 M	1.54	1.01	78.75	100.0	4.69 M	4.91 M	-1.05	-106.33 M
1904	1395/04/06	1,650	1,730	1,649	1,700	1.67	1,694	1.32	4.91	1.85 M	313.37 M	1.04	0.66	73.18	80.61	2.98 M	3.16 M	-1.06	-23.28 M
1905	1395/04/05	1,717	1,717	1,611	1,649	-2.02	1,672	-0.65	6.58	1.75 M	291.92 M	1.14	0.63	51.45	77.77	2.03 M	3.29 M	-1.62	-76.82 M
1906	1395/04/02	1,621	1,694	1,621	1,694	4.96	1,683	4.28	4.5	1.59 M	268.36 M	0.94	0.57	78.29	100.0	3.23 M	3.68 M	-1.14	-58.27 M
1907	1395/04/01	1,611	1,665	1,541	1,650	3.25	1,614	1.0	8.05	1.68 M	271.25 M	0.83	0.57	100.0	100.0	3.43 M	2.98 M	1.15	0.0
1908	1395/03/31	1,575	1,650	1,558	1,558	-4.94	1,598	-2.5	5.91	2.28 M	365.09 M	1.3	0.75	99.83	99.82	3.37 M	4.73 M	-1.4	17.32 K
1909	1395/03/30	1,700	1,700	1,623	1,630	-4.57	1,639	-4.04	4.74	1.61 M	264.68 M	0.83	0.51	100.0	100.0	2.59 M	4.41 M	-1.7	0.0
1910	1395/03/29	1,750	1,750	1,677	1,677	-0.71	1,708	1.12	4.35	483.51 K	82.61 M	0.24	0.14	100.0	98.91	1.92 M	1.6 M	1.2	901.43 K
1911	1395/03/26	1,626	1,710	1,600	1,710	4.97	1,689	3.68	6.88	2.41 M	406.86 M	0.8	0.59	91.65	100.0	4.39 M	3.87 M	1.13	-33.96 M
1912	1395/03/25	1,671	1,671	1,626	1,630	-4.73	1,629	-4.79	2.77	3.39 M	552.78 M	0.97	0.76	85.25	100.0	3.41 M	5.12 M	-1.5	-81.55 M
1913	1395/03/24	1,703	1,760	1,667	1,671	-3.41	1,711	-1.1	5.58	856.89 K	146.58 M	0.19	0.17	100.0	99.99	1.42 M	2.4 M	-1.69	17.19 K
1914	1395/03/23	1,814	1,848	1,696	1,703	-4.59	1,730	-3.08	8.96	2.64 M	456.69 M	0.58	0.53	100.0	100.0	2.34 M	4.57 M	-1.95	0.0
1915	1395/03/22	1,857	1,857	1,765	1,780	-4.15	1,785	-3.88	5.21	926.18 K	165.28 M	0.21	0.18	89.32	100.0	2.02 M	4.59 M	-2.27	-17.65 M
1916	1395/03/12	1,930	1,975	1,870	1,920	0.05	1,907	-0.63	5.61	7.2 M	1.37 B	2.01	1.48	78.87	80.93	2.93 M	3.6 M	-1.23	-28.36 M
1917	1395/03/11	1,925	1,969	1,840	1,920	0.26	1,919	0.21	7.01	5.92 M	1.14 B	1.69	1.27	100.0	89.05	4.1 M	4.22 M	-1.03	124.4 M
1918	1395/03/10	1,889	1,932	1,880	1,890	2.72	1,915	4.08	2.77	6.11 M	1.17 B	1.98	1.37	90.85	67.18	5.14 M	4.28 M	1.2	277.19 M
1919	1395/03/09	1,870	1,880	1,820	1,880	1.57	1,840	-0.59	3.3	2.39 M	440.24 M	0.8	0.53	97.88	100.0	3.15 M	5.18 M	-1.65	-9.35 M
1920	1395/03/08	1,880	1,887	1,830	1,845	-0.43	1,851	-0.11	3.11	940.59 K	174.13 M	0.31	0.2	100.0	100.0	1.91 M	2.1 M	-1.1	0.0
1921	1395/03/05	1,896	1,896	1,821	1,821	-3.09	1,853	-1.38	4.12	2.51 M	464.73 M	0.86	0.51	80.08	100.0	2.16 M	5.96 M	-2.75	-92.55 M
1922	1395/03/04	1,929	1,950	1,861	1,865	-4.75	1,879	-4.03	4.78	5.62 M	1.06 B	2.1	1.16	95.55	100.0	3.44 M	7.59 M	-2.21	-46.96 M
1923	1395/03/03	1,931	2,030	1,911	1,917	-2.09	1,958	0.0	6.23	3.99 M	780.46 M	1.45	0.77	100.0	100.0	3.44 M	4.22 M	-1.23	0.0
1924	1395/03/01	1,935	1,994	1,902	1,970	3.58	1,958	2.94	4.84	1.96 M	383.94 M	0.61	0.37	97.31	100.0	4.11 M	3.02 M	1.36	-10.34 M
1925	1395/02/29	1,902	1,944	1,862	1,876	-1.37	1,902	0.0	4.4	1.13 M	214.03 M	0.26	0.2	94.29	100.0	2.55 M	3.57 M	-1.4	-12.22 M
1926	1395/02/28	1,860	1,941	1,841	1,870	-0.8	1,902	0.9	5.43	1.91 M	363.22 M	0.28	0.34	88.46	100.0	3.74 M	3.63 M	1.03	-41.9 M
1927	1395/02/27	1,970	1,980	1,860	1,878	-4.04	1,885	-3.68	6.45	4.37 M	823.74 M	0.54	0.79	63.29	100.0	3.16 M	13.08 M	-4.14	-302.42 M
1928	1395/02/26	2,049	2,049	1,928	1,928	-4.98	1,957	-3.55	6.28	4.4 M	861.08 M	0.46	0.81	89.74	100.0	3.54 M	7.42 M	-2.09	-88.31 M
1929	1395/02/25	1,979	2,062	1,969	1,998	0.96	2,029	2.53	4.72	4.27 M	865.34 M	0.47	0.8	73.09	100.0	4.45 M	6.98 M	-1.57	-232.82 M
1930	1395/02/22	2,040	2,079	1,975	1,975	-4.96	1,979	-4.76	5.27	6.82 M	1.35 B	0.81	1.31	68.41	100.0	6.04 M	6.75 M	-1.12	-426.47 M
1931	1395/02/21	2,115	2,145	2,001	2,045	-0.05	2,078	1.56	7.2	13.66 M	2.84 B	2.19	2.64	91.0	83.06	6.67 M	5.29 M	1.26	225.29 M
1932	1395/02/20	2,046	2,046	2,045	2,046	4.98	2,046	4.98	0.05	11.25 M	2.3 B	2.56	2.24	93.78	65.71	10.53 M	6.49 M	1.62	645.82 M
1933	1395/02/19	1,850	1,966	1,823	1,966	4.97	1,949	4.06	7.84	11.66 M	2.27 B	4.79	2.56	99.27	63.11	9.52 M	5.07 M	1.88	822.04 M
1934	1395/02/18	1,880	1,900	1,859	1,866	0.32	1,873	0.7	2.21	2.27 M	424.54 M	0.79	0.5	76.8	98.22	3.54 M	5.35 M	-1.51	-90.93 M
1935	1395/02/15	1,860	1,904	1,830	1,876	0.48	1,860	-0.37	4.04	3.48 M	647.2 M	1.07	0.77	63.41	95.59	3.42 M	8.84 M	-2.58	-208.3 M
1936	1395/02/14	1,900	1,930	1,825	1,825	-4.05	1,867	-1.84	5.75	2.61 M	486.58 M	0.71	0.56	80.72	97.62	2.69 M	6.6 M	-2.45	-82.27 M
1937	1395/02/13	1,908	1,940	1,839	1,880	-1.47	1,902	-0.31	5.49	1.96 M	373.53 M	0.46	0.42	100.0	72.0	3.06 M	3.49 M	-1.14	104.58 M
1938	1395/02/12	1,948	1,964	1,870	1,884	-2.99	1,908	-1.75	5.03	1.87 M	356.07 M	0.31	0.4	94.73	99.61	3.12 M	4.08 M	-1.31	-17.4 M
1939	1395/02/11	1,956	1,982	1,870	1,940	-0.82	1,942	-0.72	5.99	4.39 M	852.15 M	0.75	0.95	56.1	92.38	3.62 M	5.83 M	-1.61	-309.17 M
1940	1395/02/08	1,880	2,000	1,880	1,940	1.78	1,956	2.62	6.38	5.49 M	1.07 B	0.89	1.22	81.77	100.0	5.25 M	7.1 M	-1.35	-195.55 M
1941	1395/02/07	1,945	1,945	1,871	1,910	-1.95	1,906	-2.16	3.96	4.55 M	866.39 M	0.77	1.02	71.49	84.55	4.27 M	6.1 M	-1.43	-113.12 M
1942	1395/02/06	2,020	2,020	1,860	1,901	-2.81	1,948	-0.41	8.6	5.06 M	985.13 M	0.94	1.17	95.94	89.7	3.59 M	4.99 M	-1.39	61.44 M
1943	1395/02/05	1,900	1,968	1,900	1,968	4.96	1,956	4.32	3.58	10.92 M	2.14 B	2.97	2.83	96.36	31.22	10.14 M	4.07 M	2.49	1.39 B
1944	1395/02/04	1,803	1,897	1,803	1,870	3.49	1,875	3.76	5.21	3.4 M	636.47 M	0.95	0.9	100.0	72.97	5.49 M	3.81 M	1.44	172.07 M
1945	1395/02/01	1,837	1,880	1,782	1,800	-2.17	1,807	-1.79	5.5	7.06 M	1.28 B	2.39	1.96	85.89	61.13	8.5 M	9.29 M	-1.09	315.98 M
1946	1395/01/31	1,851	1,880	1,776	1,802	-1.42	1,840	0.66	5.86	2.93 M	538.61 M	0.59	0.81	100.0	74.65	5.67 M	6.38 M	-1.13	136.56 M
1947	1395/01/30	1,801	1,831	1,800	1,830	4.93	1,828	4.82	1.72	2.65 M	483.98 M	0.44	0.72	100.0	92.44	3.72 M	5.14 M	-1.38	36.57 M
1948	1395/01/29	1,721	1,802	1,716	1,770	-1.99	1,744	-3.43	5.01	2.38 M	415.86 M	0.4	0.63	100.0	100.0	3.71 M	3.96 M	-1.07	0.0
1949	1395/01/28	1,825	1,840	1,802	1,802	-4.96	1,806	-4.75	2.11	2.78 M	501.45 M	0.47	0.72	46.1	100.0	2.57 M	6.04 M	-2.35	-270.3 M
1950	1395/01/25	1,999	1,999	1,880	1,880	-4.95	1,896	-4.15	6.33	4.02 M	762.6 M	0.7	1.05	100.0	97.81	6.05 M	6.27 M	-1.04	16.7 M
1951	1395/01/24	2,004	2,004	1,910	1,920	0.58	1,978	3.61	4.92	12.88 M	2.55 B	3.03	4.12	98.43	73.06	9.95 M	5.93 M	1.68	646.43 M
1952	1395/01/23	1,835	1,917	1,804	1,917	4.98	1,909	4.55	6.26	8.09 M	1.54 B	2.81	2.98	96.67	50.34	13.21 M	3.83 M	3.45	715.32 M
1953	1395/01/22	1,866	1,867	1,802	1,819	-1.68	1,826	-1.3	3.61	2.23 M	407.15 M	0.72	0.81	79.87	100.0	3.53 M	4.43 M	-1.25	-81.96 M
1954	1395/01/21	1,840	1,865	1,823	1,850	2.21	1,850	2.21	2.3	2.53 M	467.95 M	0.83	0.91	78.3	99.96	4.41 M	3.87 M	1.14	-101.36 M
1955	1395/01/18	1,877	1,877	1,770	1,800	-2.91	1,810	-2.37	6.05	3.0 M	543.14 M	0.99	1.09	100.0	100.0	3.33 M	5.43 M	-1.63	0.0
1956	1395/01/17	1,810	1,900	1,800	1,830	0.33	1,854	1.64	5.56	5.43 M	1.01 B	1.99	2.24	81.52	68.13	5.47 M	6.47 M	-1.18	134.84 M
1957	1395/01/16	1,820	1,878	1,800	1,806	-0.06	1,824	0.94	4.33	1.21 M	220.16 M	0.41	0.47	100.0	100.0	2.08 M	3.02 M	-1.45	0.0
1958	1395/01/15	1,850	1,859	1,784	1,840	-1.71	1,807	-3.47	4.2	3.23 M	583.67 M	1.2	1.3	99.97	100.0	3.3 M	5.12 M	-1.55	-175.55 K
1959	1395/01/14	1,950	1,950	1,866	1,866	-4.99	1,872	-4.68	4.5	2.3 M	431.52 M	0.91	0.91	99.65	100.0	2.35 M	5.99 M	-2.55	-1.49 M
1960	1395/01/11	1,938	2,020	1,930	1,940	0.52	1,964	1.76	4.66	3.04 M	597.14 M	1.27	1.27	100.0	88.39	2.97 M	4.84 M	-1.63	69.3 M
1961	1395/01/10	1,880	1,937	1,880	1,937	4.99	1,930	4.61	3.03	3.84 M	740.87 M	2.0	2.0	99.92	47.72	5.78 M	3.37 M	1.72	386.78 M
1962	1395/01/09	1,843	1,918	1,800	1,880	1.08	1,845	-0.81	6.56	2.31 M	427.05 M	1.35	1.35	99.15	100.0	2.68 M	4.4 M	-1.64	-3.63 M
1963	1395/01/08	1,880	1,930	1,830	1,851	-3.44	1,860	-2.97	5.46	1.95 M	363.38 M	1.31	1.31	100.0	100.0	2.51 M	4.23 M	-1.69	0.0
1964	1395/01/07	1,923	1,923	1,916	1,916	-4.96	1,917	-4.91	0.37	1.49 M	284.89 M	1	1	100.0	100.0	2.43 M	4.67 M	-1.92	0.0