سوابق تکمیلی نماد البرز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,634	2.96	5.3 B	32.7 M	1.67	3.26	26.3 M	33.4 M	17.9 M	22.1 M	20.1 M	26.1 M	1.19	1.67	-1.45	1.0 B	1.7 B	-317.4 M	104	78	51.3	32.3
2	1403/06/20	1,600	1.65	1.3 B	8.2 M	0.44	0.83	18.3 M	30.6 M	17.0 M	7.8 M	19.8 M	25.9 M	2.35	1.55	-1.52	712.8 M	1.5 B	-378.3 M	67	66	92.5	38.8
3	1403/06/19	1,614	3.0	1.9 B	11.8 M	0.7	1.25	18.0 M	29.6 M	16.6 M	13.9 M	22.3 M	25.8 M	1.3	1.33	-1.56	-70.3 M	1.2 B	-440.6 M	96	130	92.2	96.0
4	1403/06/18	1,570	2.95	5.8 B	36.7 M	3.78	4.55	36.3 M	29.3 M	16.1 M	41.1 M	25.5 M	26.9 M	-1.13	1.15	-1.67	1.5 B	1.3 B	-456.2 M	156	102	98.4	72.8
5	1403/06/17	1,525	2.97	5.4 B	35.6 M	9.86	5.27	68.6 M	22.7 M	12.8 M	5.5 M	13.5 M	24.4 M	12.59	1.68	-1.9	5.2 B	959.0 M	-505.1 M	79	47	100.0	4.7
6	1403/05/30	2,220	-1.9	1.2 B	5.2 M	1.33	0.79	9.4 M	8.0 M	8.6 M	21.4 M	18.4 M	26.6 M	-2.29	-2.31	-3.11	52.2 M	-243.0 M	-804.9 M	88	36	70.9	66.4
7	1403/05/29	2,279	0.53	820.7 M	3.7 M	0.76	0.55	6.4 M	6.6 M	8.4 M	22.2 M	17.6 M	26.1 M	-3.45	-2.66	-3.1	-384.4 M	-348.8 M	-810.6 M	54	33	42.2	89.1
8	1403/05/28	2,285	1.02	680.7 M	3.0 M	0.68	0.44	7.5 M	6.2 M	8.7 M	13.7 M	21.0 M	25.1 M	-1.83	-3.41	-2.88	-33.8 M	-512.8 M	-780.2 M	56	33	61.6	66.5
9	1403/05/27	2,288	1.19	280.9 M	1.2 M	0.28	0.18	6.3 M	5.6 M	8.7 M	7.8 M	19.1 M	24.5 M	-1.24	-3.44	-2.83	-5.0 M	-517.1 M	-843.4 M	44	36	98.2	100.0
10	1403/05/24	2,280	0.97	1.1 B	5.0 M	1.19	0.64	10.0 M	5.4 M	8.8 M	25.0 M	19.7 M	24.5 M	-2.49	-3.68	-2.79	-843.9 M	-534.8 M	-849.5 M	28	45	24.9	99.7
11	1403/05/23	2,244	-0.97	1.5 B	6.9 M	1.43	0.76	1.5 M	5.0 M	8.8 M	17.7 M	15.6 M	24.5 M	-11.52	-3.11	-2.77	-477.0 M	-387.6 M	-967.3 M	23	29	2.3	33.3
12	1403/05/22	2,252	-0.97	1.8 B	7.9 M	1.44	0.82	4.5 M	5.2 M	10.8 M	37.7 M	20.9 M	24.1 M	-8.29	-4.0	-2.24	-1.2 B	-552.5 M	-946.7 M	50	38	12.7	79.9
13	1403/05/21	2,289	0.66	149.1 M	655.4 K	0.07	0.05	4.9 M	5.9 M	11.4 M	4.3 M	22.9 M	22.4 M	1.16	-3.91	-1.97	-55.6 M	-573.2 M	-990.5 M	19	35	62.7	100.0
14	1403/05/20	2,256	-0.84	356.9 M	1.6 M	0.12	0.13	5.5 M	5.6 M	15.0 M	9.8 M	31.7 M	22.3 M	-1.78	-5.7	-1.48	-93.7 M	-1.3 B	-591.2 M	40	32	61.9	88.1
15	1403/05/16	2,257	-0.97	849.0 M	3.8 M	0.29	0.31	8.0 M	6.9 M	15.2 M	8.1 M	49.9 M	21.9 M	-1.01	-7.21	-1.43	-108.0 M	-2.2 B	-589.3 M	29	42	27.3	40.0
16	1403/05/15	2,269	-0.96	2.3 B	10.1 M	0.85	0.85	3.6 M	6.5 M	15.4 M	50.7 M	46.8 M	21.8 M	-14.08	-7.16	-1.42	-1.3 B	-2.3 B	-569.9 M	33	28	5.2	62.1
17	1403/05/14	2,282	-1.0	2.6 B	11.5 M	1.07	1.0	6.7 M	8.2 M	15.5 M	51.6 M	40.7 M	21.1 M	-7.66	-4.94	-1.36	-1.3 B	-2.1 B	-512.5 M	51	32	13.1	63.2
18	1403/05/13	2,347	-2.94	3.9 B	16.9 M	2.09	1.58	4.6 M	8.5 M	15.8 M	36.9 M	33.0 M	20.1 M	-8.08	-3.89	-1.27	-3.5 B	-1.9 B	-449.2 M	64	102	7.5	96.9
19	1403/05/10	2,412	-5.96	5.7 B	23.4 M	4.67	2.43	9.7 M	9.7 M	16.3 M	106.6 M	29.0 M	18.5 M	-11.02	-3.0	-1.13	-4.8 B	-1.3 B	-273.6 M	87	53	14.9	100.0
20	1403/05/09	2,535	-1.4	722.9 M	2.9 M	0.45	0.3	4.1 M	11.4 M	16.8 M	10.5 M	13.4 M	15.3 M	-2.53	-1.18	1.09	-595.6 M	-244.8 M	-33.2 M	26	67	14.9	97.3
21	1403/05/08	2,547	-1.66	1.1 B	4.5 M	0.75	0.47	13.3 M	12.2 M	16.9 M	16.4 M	19.1 M	15.7 M	-1.23	-1.57	1.08	-206.8 M	-291.9 M	-24.2 M	57	59	67.7	86.1
22	1403/05/06	2,570	-1.04	1.5 B	5.9 M	1.08	0.64	7.9 M	11.2 M	16.8 M	10.5 M	18.4 M	15.5 M	-1.32	-1.64	1.09	-533.0 M	-262.7 M	-25.6 M	40	81	20.9	55.9
23	1403/05/03	2,550	-2.45	971.1 M	3.8 M	0.66	0.42	9.7 M	11.7 M	16.8 M	16.9 M	18.2 M	15.6 M	-1.74	-1.56	1.08	-381.3 M	-111.6 M	1.0 M	53	53	52.9	92.2
24	1403/05/02	2,560	-3.07	2.1 B	8.0 M	1.57	0.9	14.1 M	11.3 M	16.7 M	14.5 M	17.5 M	15.4 M	-1.03	-1.55	1.09	492.6 M	-294.9 M	8.4 M	114	77	78.1	54.1
25	1403/05/01	2,589	-3.93	2.4 B	9.4 M	1.22	1.09	12.3 M	9.7 M	16.6 M	63.5 M	17.4 M	15.8 M	-5.15	-1.79	1.05	-831.0 M	-418.9 M	-56.7 M	87	30	44.3	78.7
26	1403/04/31	2,594	-4.28	663.5 M	2.6 M	0.19	0.3	6.9 M	9.0 M	16.8 M	10.0 M	16.9 M	14.9 M	-1.46	-1.87	1.12	-61.0 M	-892.4 M	-44.6 M	51	41	52.8	62.0
27	1403/04/30	2,625	-3.78	940.7 M	3.6 M	0.21	0.41	12.0 M	15.4 M	16.8 M	7.3 M	18.4 M	15.1 M	1.65	-1.2	1.12	222.9 M	-893.3 M	-61.9 M	55	60	70.3	46.6
28	1403/04/27	2,725	-0.44	1.5 B	5.6 M	0.21	0.65	5.4 M	15.7 M	16.9 M	15.2 M	18.2 M	15.8 M	-2.82	-1.16	1.07	-1.3 B	-1.4 B	-130.8 M	38	99	13.6	100.0
29	1403/04/24	2,739	-0.69	1.2 B	4.4 M	0.17	0.53	9.0 M	21.2 M	17.1 M	12.1 M	18.6 M	16.0 M	-1.34	1.14	1.07	-127.3 M	491.8 M	-109.1 M	49	47	37.2	47.9
30	1403/04/19	2,860	1.63	6.3 B	22.1 M	0.99	2.94	10.1 M	21.6 M	17.3 M	24.6 M	17.8 M	15.8 M	-2.43	1.22	1.1	-3.2 B	506.3 M	-105.9 M	75	161	12.1	62.9
31	1403/04/18	2,780	-2.01	9.0 B	31.9 M	1.95	5.33	26.2 M	22.4 M	17.4 M	20.2 M	15.4 M	14.9 M	1.3	1.45	1.17	-65.6 M	1.2 B	8.8 M	117	155	34.2	34.9
32	1403/04/17	2,849	0.53	6.2 B	21.8 M	1.76	4.17	14.7 M	21.3 M	16.2 M	15.0 M	13.8 M	14.3 M	-1.02	1.54	1.13	-2.1 B	1.2 B	-3.5 M	91	228	21.6	55.2
33	1403/04/16	2,828	5.72	14.8 B	52.2 M	21.25	18.23	24.4 M	22.1 M	16.0 M	18.0 M	12.3 M	14.9 M	1.35	1.8	1.07	7.9 B	1.6 B	53.6 M	446	163	73.5	19.9
34	1403/04/13	2,770	3.98	594.9 M	2.2 M	0.92	0.74	12.4 M	14.3 M	9.0 M	5.7 M	7.8 M	14.4 M	2.19	1.83	-1.61	-54.8 M	14.1 M	-363.0 M	28	71	58.4	67.6
35	1403/04/12	2,756	4.04	971.6 M	3.6 M	1.63	1.24	14.6 M	15.5 M	8.8 M	7.4 M	8.4 M	14.8 M	1.97	1.84	-1.69	279.9 M	24.8 M	-371.1 M	43	47	64.5	35.7
36	1403/04/11	2,672	1.02	576.6 M	2.1 M	1.06	0.68	9.2 M	14.7 M	8.5 M	11.7 M	10.2 M	15.0 M	-1.27	1.44	-1.77	-154.3 M	-114.4 M	-383.8 M	20	29	31.9	58.7
37	1403/04/10	2,676	1.33	493.7 M	1.8 M	1.06	0.54	16.1 M	14.1 M	9.7 M	8.4 M	10.0 M	15.6 M	1.93	1.41	-1.61	-42.0 M	-130.8 M	-384.5 M	28	59	91.5	100.0
38	1403/04/09	2,690	2.4	702.3 M	2.6 M	1.58	0.76	16.6 M	11.7 M	9.2 M	8.2 M	10.0 M	16.9 M	2.03	1.16	-1.83	41.7 M	-122.4 M	-437.1 M	41	78	96.7	90.7
39	1403/04/06	2,675	1.98	433.7 M	1.6 M	0.81	0.46	20.6 M	8.1 M	8.4 M	8.0 M	10.5 M	18.3 M	2.56	-1.29	-2.18	-1.6 M	-177.6 M	-467.8 M	21	54	99.6	100.0
40	1403/04/04	2,638	0.73	729.4 M	2.8 M	1.35	0.79	9.9 M	5.3 M	7.6 M	21.1 M	15.3 M	19.3 M	-2.12	-2.87	-2.55	-415.7 M	-339.1 M	-515.7 M	26	32	35.4	92.4
41	1403/04/03	2,635	0.57	339.4 M	1.3 M	0.56	0.34	5.2 M	4.9 M	7.4 M	10.0 M	15.2 M	18.9 M	-1.93	-3.11	-2.57	-236.2 M	-373.5 M	-506.4 M	20	34	30.4	100.0
42	1403/04/02	2,580	-1.53	113.2 M	434.7 K	0.13	0.11	4.0 M	4.8 M	8.5 M	5.4 M	16.6 M	18.4 M	-1.33	-3.44	-2.17	0.0	-407.7 M	-457.6 M	28	21	100.0	100.0
43	1403/03/30	2,646	0.95	532.9 M	2.0 M	0.55	0.48	5.2 M	5.2 M	8.9 M	9.0 M	20.5 M	18.4 M	-1.74	-3.95	-2.07	-234.3 M	-638.9 M	-493.1 M	45	52	43.7	87.7
44	1403/03/29	2,579	-1.98	912.6 M	3.5 M	1.1	0.77	3.1 M	4.9 M	9.0 M	36.5 M	23.4 M	18.8 M	-11.65	-4.75	-2.09	-809.2 M	-764.9 M	-524.0 M	33	25	11.3	100.0
45	1403/03/27	2,628	-0.42	760.1 M	2.9 M	0.85	0.64	7.8 M	6.0 M	9.0 M	20.0 M	17.9 M	18.9 M	-2.55	-2.99	-2.1	-587.6 M	-615.7 M	-550.6 M	22	38	22.7	100.0
46	1403/03/26	2,594	-1.97	669.0 M	2.6 M	0.79	0.52	4.6 M	5.0 M	8.6 M	16.6 M	18.3 M	18.4 M	-3.58	-3.63	-2.13	-407.2 M	-678.9 M	-534.1 M	34	34	23.6	84.5
47	1403/03/23	2,635	-0.04	1.6 B	6.0 M	1.76	1.23	7.3 M	5.3 M	8.7 M	28.6 M	18.8 M	19.4 M	-3.91	-3.57	-2.24	-1.2 B	-659.9 M	-593.5 M	14	44	6.4	79.2
48	1403/03/22	2,670	1.29	951.2 M	3.6 M	0.99	0.72	3.3 M	6.1 M	8.7 M	19.2 M	19.7 M	18.3 M	-5.82	-3.22	-2.1	-864.0 M	-616.1 M	-539.3 M	18	48	6.3	97.1
49	1403/03/21	2,664	1.14	280.8 M	1.1 M	0.26	0.2	8.1 M	7.1 M	9.1 M	4.7 M	19.8 M	18.3 M	1.73	-2.79	-2.01	-63.3 M	-523.7 M	-529.0 M	17	43	49.0	71.5
50	1403/03/20	2,643	0.0	1.1 B	4.1 M	1.09	0.7	3.9 M	7.2 M	9.2 M	21.1 M	20.4 M	18.4 M	-5.47	-2.85	-2.0	-903.5 M	-554.4 M	-518.4 M	34	49	12.3	97.1
51	1403/03/19	2,595	-1.96	404.1 M	1.6 M	0.31	0.26	5.7 M	9.2 M	9.6 M	21.3 M	17.6 M	20.0 M	-3.71	-1.92	-2.09	-312.2 M	-368.6 M	-610.2 M	16	19	22.7	100.0
52	1403/03/16	2,604	-1.99	1.7 B	6.6 M	1.31	1.11	8.4 M	13.9 M	10.1 M	35.1 M	18.8 M	19.7 M	-4.17	-1.35	-1.95	-937.3 M	-339.5 M	-566.5 M	43	37	20.8	74.5
53	1403/03/13	2,650	-0.38	1.3 B	4.9 M	1.07	0.73	10.3 M	13.6 M	10.1 M	19.6 M	18.1 M	18.9 M	-1.9	-1.33	-1.88	-402.1 M	-371.1 M	-553.6 M	18	30	14.3	45.4
54	1403/03/12	2,681	0.98	756.5 M	2.8 M	0.58	0.42	8.4 M	12.4 M	10.3 M	8.0 M	19.6 M	21.0 M	1.05	-1.58	-2.04	-217.0 M	-405.0 M	-676.4 M	18	46	20.0	48.7
55	1403/03/09	2,693	1.66	791.2 M	2.9 M	0.62	0.43	11.6 M	10.7 M	10.5 M	9.1 M	23.0 M	20.9 M	1.27	-2.16	-1.99	25.9 M	-553.6 M	-660.8 M	33	39	48.3	45.0
56	1403/03/08	2,670	1.06	2.2 B	8.2 M	1.71	1.23	25.7 M	9.6 M	11.1 M	23.5 M	23.9 M	21.4 M	1.1	-2.49	-1.92	-167.0 M	-604.9 M	-680.2 M	40	51	47.2	54.8
57	1403/03/07	2,628	-1.17	1.7 B	6.4 M	1.36	0.97	7.4 M	8.8 M	10.4 M	27.7 M	19.0 M	20.6 M	-3.76	-2.15	-1.98	-1.1 B	-423.2 M	-711.4 M	43	51	19.0	84.5
58	1403/03/06	2,613	-1.99	648.9 M	2.5 M	0.5	0.34	2.6 M	9.7 M	10.5 M	42.0 M	16.1 M	19.6 M	-15.99	-1.66	-1.87	-571.8 M	-346.5 M	-707.3 M	22	15	8.9	97.0
59	1403/03/05	2,624	-1.98	1.1 B	4.4 M	0.69	0.54	3.7 M	9.7 M	11.1 M	22.9 M	14.8 M	19.7 M	-6.28	-1.52	-1.77	-959.9 M	-402.3 M	-816.7 M	45	49	14.3	98.0
60	1403/03/01	2,636	-1.68	635.6 M	2.4 M	0.38	0.28	6.1 M	9.9 M	11.7 M	12.7 M	16.1 M	18.7 M	-2.08	-1.63	-1.59	-230.5 M	-478.7 M	-778.5 M	37	36	35.4	71.7
61	1403/02/30	2,630	-3.17	2.2 B	8.4 M	1.25	0.92	14.3 M	9.2 M	13.4 M	8.8 M	15.7 M	18.2 M	1.63	-1.7	-1.35	741.5 M	-484.3 M	-817.8 M	97	74	62.9	29.4
62	1403/02/29	2,798	3.51	1.6 B	5.9 M	0.95	0.66	12.1 M	6.8 M	14.9 M	15.2 M	20.6 M	17.9 M	-1.26	-3.04	-1.2	-711.8 M	-951.3 M	-860.8 M	42	80	31.4	75.5
63	1403/02/26	2,710	0.26	1.1 B	4.0 M	0.58	0.43	6.1 M	6.2 M	15.1 M	16.0 M	19.5 M	17.8 M	-2.63	-3.13	-1.18	-850.7 M	-823.5 M	-839.3 M	39	68	21.8	99.9
64	1403/02/25	2,706	-0.73	3.0 B	11.1 M	2.0	1.23	6.2 M	7.5 M	16.8 M	27.8 M	20.3 M	17.9 M	-4.5	-2.72	-1.07	-1.3 B	-784.9 M	-797.1 M	66	63	13.7	58.9
65	1403/02/24	2,650	-3.25	585.3 M	2.2 M	0.26	0.24	4.8 M	8.4 M	17.2 M	11.0 M	16.1 M	17.5 M	-2.31	-1.93	-1.02	-258.2 M	-486.8 M	-732.2 M	66	52	53.6	97.8
66	1403/02/23	2,680	-3.56	2.8 B	10.3 M	1.34	1.12	6.2 M	10.3 M	17.9 M	35.2 M	23.6 M	17.9 M	-5.65	-2.28	-1.0	-1.6 B	-983.1 M	-801.8 M	44	53	9.9	67.3
67	1403/02/22	2,708	-2.9	930.9 M	3.4 M	0.43	0.36	9.0 M	12.7 M	18.0 M	7.6 M	20.1 M	17.6 M	1.19	-1.58	1.02	-72.6 M	-551.9 M	-785.0 M	39	56	37.9	45.7
68	1403/02/19	2,799	-0.21	2.1 B	7.5 M	0.74	0.82	15.6 M	12.3 M	18.0 M	19.3 M	21.3 M	18.0 M	-1.24	-1.74	-1.0	-657.7 M	-673.4 M	-862.7 M	32	60	24.0	55.6
69	1403/02/18	2,828	0.5	1.2 B	4.2 M	0.43	0.46	10.1 M	12.1 M	17.3 M	5.8 M	28.6 M	17.7 M	1.73	-2.36	-1.02	148.0 M	-1.1 B	-832.9 M	40	44	34.4	21.8
70	1403/02/17	2,825	-0.67	4.9 B	17.4 M	2.24	1.71	12.0 M	13.0 M	17.4 M	39.8 M	28.4 M	17.8 M	-3.31	-2.19	-1.02	-2.7 B	-1.1 B	-870.1 M	40	81	9.8	65.7
71	1403/02/16	2,756	-3.64	1.6 B	5.5 M	0.72	0.48	14.8 M	14.7 M	21.3 M	15.5 M	24.0 M	17.3 M	-1.05	-1.64	1.23	562.4 M	-648.4 M	-566.5 M	85	45	81.3	45.0
72	1403/02/12	2,879	0.42	1.5 B	5.2 M	0.68	0.44	7.9 M	13.5 M	21.5 M	15.2 M	22.0 M	17.5 M	-1.93	-1.63	1.23	-679.8 M	-919.2 M	-629.0 M	53	72	28.5	74.8
73	1403/02/11	2,825	-4.14	5.3 B	18.6 M	2.51	1.62	13.3 M	14.1 M	22.3 M	52.1 M	20.6 M	17.2 M	-3.91	-1.46	1.3	-2.9 B	-985.7 M	-503.8 M	59	70	14.7	68.2
74	1403/02/10	2,910	-1.29	692.9 M	2.4 M	0.22	0.19	18.5 M	15.0 M	22.4 M	7.1 M	16.8 M	16.1 M	2.6	-1.12	1.39	95.0 M	-966.3 M	-410.8 M	24	49	63.9	50.2
75	1403/02/09	2,890	-2.96	2.1 B	7.3 M	0.6	0.52	19.1 M	14.5 M	21.4 M	22.6 M	16.3 M	16.6 M	-1.19	-1.12	1.29	-361.4 M	-1.0 B	-472.8 M	76	80	68.8	86.0
76	1403/02/08	3,000	0.87	1.5 B	4.9 M	0.34	0.34	7.0 M	17.6 M	21.9 M	11.5 M	15.0 M	16.3 M	-1.65	1.18	1.35	-791.6 M	-1.2 B	-326.2 M	37	91	17.8	72.3
77	1403/02/05	2,990	0.78	1.5 B	4.9 M	0.36	0.34	9.5 M	22.5 M	21.9 M	12.6 M	14.8 M	16.4 M	-1.32	1.52	1.33	-1.0 B	-1.0 B	-306.5 M	36	108	23.3	91.9
78	1403/02/04	2,970	0.3	5.2 B	17.7 M	1.35	1.19	16.2 M	23.5 M	21.7 M	21.9 M	14.8 M	17.3 M	-1.35	1.59	1.25	-2.8 B	-874.9 M	-332.4 M	86	190	26.6	79.3
79	1403/02/03	2,970	3.41	5.4 B	18.3 M	1.85	1.29	14.1 M	29.5 M	23.4 M	11.6 M	13.7 M	16.8 M	1.21	2.16	1.39	-196.0 M	-324.0 M	58.3 M	119	161	30.9	34.5
80	1403/02/02	2,931	6.97	4.3 B	14.8 M	1.72	1.09	31.2 M	34.1 M	23.5 M	14.3 M	14.1 M	17.2 M	2.19	2.42	1.37	-1.0 B	-293.3 M	54.4 M	91	270	66.1	89.7
81	1403/02/01	2,775	6.98	4.3 B	15.7 M	2.23	1.2	42.5 M	32.8 M	22.7 M	12.6 M	15.5 M	17.2 M	3.38	2.12	1.32	-118.0 M	-420.1 M	70.7 M	60	212	58.8	61.5
82	1403/01/29	2,615	0.93	734.2 M	2.8 M	0.35	0.21	19.6 M	21.4 M	21.5 M	11.3 M	18.4 M	18.0 M	1.74	1.16	1.2	-282.8 M	-648.3 M	9.4 M	23	65	61.5	100.0
83	1403/01/28	2,596	0.85	3.5 B	13.6 M	2.26	1.05	78.8 M	19.1 M	21.2 M	19.6 M	20.3 M	18.2 M	4.03	-1.06	1.17	-6.8 M	-917.0 M	-21.3 M	23	93	51.2	51.4
84	1403/01/27	2,595	0.93	623.5 M	2.4 M	0.36	0.18	11.0 M	9.8 M	20.2 M	12.6 M	18.2 M	18.7 M	-1.15	-1.87	1.08	-42.8 M	-927.8 M	-98.9 M	41	39	72.1	79.0
85	1403/01/26	2,558	-0.93	2.1 B	8.4 M	0.67	0.65	12.9 M	10.6 M	20.2 M	22.7 M	18.2 M	18.9 M	-1.77	-1.72	1.07	-1.7 B	-1.0 B	-124.3 M	22	85	13.2	90.4
86	1403/01/25	2,512	-3.9	2.0 B	8.0 M	0.47	0.62	11.5 M	24.6 M	19.8 M	20.5 M	18.4 M	18.2 M	-1.78	1.33	1.09	-1.3 B	-42.0 M	-69.5 M	67	99	38.0	100.0
87	1403/01/21	2,631	0.88	2.1 B	8.2 M	0.47	0.64	6.6 M	25.5 M	20.1 M	22.0 M	18.6 M	17.7 M	-3.36	1.37	1.13	-1.6 B	72.4 M	9.4 M	31	83	9.5	85.4
88	1403/01/20	2,611	0.0	829.8 M	3.2 M	0.16	0.25	8.0 M	26.6 M	20.3 M	8.9 M	16.3 M	17.5 M	-1.12	1.63	1.16	-61.0 M	762.3 M	72.2 M	76	75	72.9	80.3
89	1403/01/19	2,615	0.0	1.5 B	5.6 M	0.24	0.43	14.3 M	27.8 M	20.6 M	15.8 M	17.3 M	17.8 M	-1.11	1.61	1.16	-596.6 M	575.0 M	29.5 M	60	92	59.0	100.0
90	1403/01/18	2,610	0.69	9.7 B	37.2 M	1.62	3.29	42.6 M	25.5 M	20.2 M	20.4 M	18.7 M	17.8 M	2.08	1.37	1.13	3.3 B	465.1 M	47.5 M	184	220	80.5	46.2
91	1403/01/15	2,566	-1.69	8.2 B	31.7 M	1.72	3.21	16.7 M	19.1 M	17.3 M	22.1 M	16.7 M	17.1 M	-1.32	1.14	1.01	-686.8 M	312.6 M	-127.9 M	62	78	12.6	21.0
92	1403/01/14	2,574	-2.09	2.3 B	9.0 M	0.47	0.8	24.7 M	18.5 M	17.1 M	6.4 M	15.6 M	16.6 M	3.85	1.19	1.03	1.8 B	370.5 M	-110.5 M	94	78	99.6	21.5
93	1403/01/11	2,641	1.69	3.7 B	14.0 M	0.67	1.3	17.8 M	16.8 M	16.5 M	16.8 M	20.7 M	17.2 M	1.06	-1.23	-1.05	-997.4 M	-300.2 M	-221.3 M	92	157	44.3	71.4
94	1403/01/08	2,616	0.89	6.6 B	25.6 M	1.55	2.53	7.4 M	21.9 M	16.2 M	27.6 M	20.8 M	17.2 M	-3.75	1.05	-1.06	-1.1 B	910.0 M	-194.9 M	99	68	11.0	28.2
95	1403/01/07	2,557	-2.63	9.1 B	35.0 M	3.43	4.11	26.2 M	23.1 M	16.8 M	11.0 M	19.4 M	17.3 M	2.39	1.19	-1.03	2.6 B	1.1 B	-215.9 M	124	62	35.9	7.5
96	1403/01/06	2,607	-0.42	2.2 B	8.5 M	0.88	1.03	14.0 M	20.8 M	15.5 M	15.6 M	18.1 M	17.4 M	-1.11	1.15	-1.13	-397.1 M	432.2 M	-371.2 M	84	101	52.7	70.4
97	1403/01/05	2,623	0.65	3.6 B	13.6 M	1.69	1.58	15.9 M	21.2 M	15.3 M	32.6 M	19.6 M	17.6 M	-2.05	1.08	-1.15	-1.5 B	243.1 M	-389.9 M	119	105	53.2	96.2
98	1402/12/28	2,610	1.64	5.8 B	22.2 M	4.09	2.89	35.9 M	21.6 M	15.4 M	11.4 M	15.1 M	16.4 M	3.13	1.43	-1.07	5.1 B	369.7 M	-354.1 M	161	63	100.0	12.5
99	1402/12/27	2,570	0.23	888.3 M	3.4 M	0.63	0.44	6.5 M	8.1 M	10.9 M	19.6 M	19.4 M	16.2 M	-3.01	-2.39	-1.48	-275.2 M	-952.8 M	-641.8 M	51	31	37.4	68.4
100	1402/12/26	2,630	2.73	865.8 M	3.4 M	0.62	0.39	5.2 M	8.9 M	11.0 M	8.9 M	19.5 M	16.0 M	-1.73	-2.18	-1.45	-690.1 M	-1.0 B	-669.7 M	34	97	20.3	100.0
101	1402/12/23	2,558	-0.23	1.5 B	5.9 M	0.89	0.46	5.7 M	8.7 M	11.7 M	22.1 M	19.7 M	18.0 M	-3.87	-2.27	-1.54	-1.3 B	-980.9 M	-752.2 M	28	68	10.7	100.0
102	1402/12/22	2,564	0.0	1.4 B	5.3 M	0.79	0.4	7.4 M	10.8 M	13.2 M	18.5 M	17.3 M	17.2 M	-2.49	-1.6	-1.31	-897.4 M	-648.5 M	-574.2 M	36	63	19.8	86.0
103	1402/12/21	2,578	0.27	2.3 B	9.1 M	1.57	0.69	14.8 M	13.0 M	9.3 M	32.6 M	17.2 M	16.9 M	-2.2	-1.33	-1.81	-1.6 B	-542.8 M	-503.1 M	40	66	25.5	92.5
104	1402/12/20	2,580	0.19	925.4 M	3.6 M	0.6	0.27	10.1 M	11.8 M	9.7 M	20.6 M	13.8 M	16.0 M	-2.03	-1.17	-1.65	-550.6 M	-414.2 M	-397.7 M	33	43	36.1	95.6
105	1402/12/19	2,611	1.44	837.2 M	3.2 M	0.5	0.24	5.4 M	11.4 M	9.8 M	9.1 M	13.4 M	15.4 M	-1.68	-1.17	-1.58	-555.2 M	-351.5 M	-369.0 M	50	91	32.3	98.6
106	1402/12/16	2,590	0.74	3.1 B	12.0 M	2.56	0.9	15.9 M	14.4 M	9.9 M	8.2 M	14.2 M	15.9 M	1.94	1.02	-1.62	319.4 M	-275.7 M	-394.4 M	48	54	24.7	14.3
107	1402/12/15	2,576	0.43	1.4 B	5.3 M	0.48	0.4	18.5 M	13.4 M	9.6 M	18.2 M	14.4 M	15.7 M	1.02	-1.08	-1.65	-369.1 M	-407.0 M	-422.4 M	46	67	62.3	89.3
108	1402/12/14	2,573	0.43	1.2 B	4.8 M	0.44	0.36	8.3 M	12.7 M	9.2 M	15.7 M	14.5 M	15.8 M	-1.89	-1.14	-1.73	-915.8 M	-411.8 M	-462.8 M	39	79	26.1	100.0
109	1402/12/13	2,590	1.45	1.2 B	4.6 M	0.37	0.34	10.2 M	13.0 M	9.2 M	15.4 M	14.5 M	16.0 M	-1.52	-1.11	-1.73	-236.8 M	-322.7 M	-473.5 M	95	78	80.3	100.0
110	1402/12/12	2,610	2.92	1.5 B	5.9 M	0.5	0.43	19.9 M	14.2 M	9.0 M	12.7 M	17.2 M	16.5 M	1.56	-1.21	-1.83	-176.1 M	-588.5 M	-541.7 M	68	120	88.5	100.0
111	1402/12/09	2,548	0.55	719.9 M	2.8 M	0.23	0.2	6.4 M	9.9 M	8.5 M	9.8 M	18.5 M	17.4 M	-1.54	-1.86	-2.05	-337.4 M	-660.6 M	-588.3 M	24	50	21.2	68.1
112	1402/12/05	2,542	0.04	9.5 B	37.6 M	4.42	3.02	14.5 M	9.8 M	8.5 M	20.0 M	19.8 M	17.4 M	-1.38	-2.02	-2.04	-393.1 M	-747.3 M	-590.6 M	46	53	7.0	11.1
113	1402/12/02	2,552	0.51	987.1 M	3.9 M	0.45	0.3	9.1 M	10.3 M	8.3 M	16.4 M	19.3 M	17.6 M	-1.81	-1.86	-2.13	-470.3 M	-831.3 M	-636.1 M	26	43	23.9	71.6
114	1402/12/01	2,541	0.32	3.1 B	12.3 M	1.7	0.99	10.9 M	9.6 M	8.6 M	30.1 M	17.4 M	18.6 M	-2.76	-1.8	-2.17	-1.6 B	-877.6 M	-704.2 M	25	61	8.7	58.7
115	1402/11/30	2,549	0.71	696.4 M	2.7 M	0.26	0.22	5.1 M	8.5 M	8.6 M	13.1 M	14.3 M	17.7 M	-2.58	-1.69	-2.07	-536.5 M	-731.0 M	-633.6 M	26	51	19.0	96.0
116	1402/11/29	2,531	0.0	1.0 B	4.1 M	0.15	0.32	6.5 M	11.6 M	8.9 M	17.1 M	20.1 M	17.3 M	-2.61	-1.73	-1.93	-771.1 M	-1.1 B	-631.8 M	31	57	19.7	94.8
117	1402/11/28	2,533	0.16	4.9 B	19.5 M	0.73	1.62	19.2 M	16.4 M	8.9 M	18.0 M	18.1 M	17.4 M	1.06	-1.11	-1.96	-813.2 M	-494.1 M	-655.7 M	31	78	12.1	28.5
118	1402/11/25	2,549	0.79	1.0 B	4.1 M	0.15	0.34	5.1 M	7.1 M	8.5 M	10.1 M	17.2 M	17.2 M	-1.98	-2.42	-2.02	-701.3 M	-226.3 M	-661.5 M	25	82	12.2	79.1
119	1402/11/24	2,530	0.04	1.5 B	5.8 M	0.21	0.45	4.4 M	8.2 M	8.5 M	13.7 M	18.2 M	17.7 M	-3.08	-2.2	-2.07	-832.7 M	23.7 M	-651.8 M	25	69	7.6	64.3
120	1402/11/23	2,540	0.55	4.7 B	18.6 M	0.71	1.49	15.4 M	8.5 M	9.0 M	37.8 M	16.8 M	20.0 M	-2.45	-1.98	-2.22	-2.3 B	194.9 M	-779.8 M	71	91	23.3	73.1
121	1402/11/21	2,548	1.23	23.1 B	91.4 M	10.59	10.77	20.3 M	7.8 M	9.3 M	8.0 M	11.7 M	18.8 M	2.53	-1.49	-2.03	2.2 B	450.1 M	-659.2 M	141	81	12.4	2.8
122	1402/11/18	2,550	1.27	3.3 B	13.0 M	1.83	1.6	3.1 M	5.3 M	8.5 M	14.0 M	11.4 M	18.8 M	-4.47	-2.15	-2.22	526.1 M	-40.9 M	-823.7 M	584	93	56.0	39.9
123	1402/11/17	2,519	0.16	1.9 B	7.4 M	1.03	0.92	28.8 M	12.5 M	10.8 M	13.0 M	12.3 M	18.7 M	2.22	1.01	-1.74	548.4 M	-381.6 M	-836.7 M	42	51	65.2	35.7
124	1402/11/16	2,519	0.28	1.3 B	5.1 M	0.68	0.64	11.3 M	7.8 M	10.0 M	6.0 M	13.7 M	18.6 M	1.87	-1.75	-1.86	23.6 M	-717.2 M	-871.7 M	39	69	34.1	32.3
125	1402/11/15	2,534	0.88	3.4 B	13.7 M	1.93	1.79	6.5 M	6.1 M	9.7 M	17.5 M	17.5 M	18.6 M	-2.68	-2.87	-1.92	-1.1 B	-1.0 B	-873.9 M	27	71	5.1	36.0
126	1402/11/14	2,527	0.76	1.0 B	4.0 M	0.55	0.51	5.9 M	7.0 M	9.8 M	6.2 M	19.7 M	18.4 M	-1.05	-2.81	-1.88	-239.5 M	-1.1 B	-819.2 M	35	72	20.3	43.9
127	1402/11/11	2,515	0.28	1.3 B	5.2 M	0.68	0.59	3.5 M	7.6 M	10.1 M	19.9 M	21.0 M	18.7 M	-5.68	-2.77	-1.86	-1.2 B	-1.1 B	-821.7 M	27	64	7.2	97.5
128	1402/11/10	2,519	0.52	2.0 B	7.9 M	0.92	0.82	10.5 M	8.0 M	11.5 M	18.8 M	21.5 M	18.7 M	-1.79	-2.7	-1.62	-1.1 B	-1.1 B	-685.6 M	32	78	17.0	74.3
129	1402/11/09	2,529	0.88	1.8 B	7.0 M	0.9	0.71	3.9 M	9.5 M	13.3 M	25.9 M	25.4 M	19.9 M	-6.59	-2.67	-1.5	-1.6 B	-1.2 B	-684.8 M	34	67	7.6	98.5
130	1402/11/08	2,508	0.08	2.9 B	11.4 M	1.68	1.08	9.3 M	10.1 M	13.3 M	31.5 M	22.3 M	19.2 M	-3.4	-2.2	-1.44	-1.1 B	-956.0 M	-639.3 M	57	52	18.4	57.1
131	1402/11/07	2,538	1.36	1.3 B	5.1 M	0.7	0.38	8.7 M	11.6 M	13.8 M	11.3 M	17.6 M	18.3 M	-1.29	-1.52	-1.33	-383.1 M	-834.5 M	-575.3 M	40	65	27.4	57.4
132	1402/11/04	2,528	1.24	1.7 B	6.7 M	0.97	0.47	7.1 M	10.9 M	16.3 M	22.5 M	19.1 M	19.3 M	-3.18	-1.75	-1.19	-1.3 B	-1.0 B	-463.5 M	54	75	22.7	100.0
133	1402/11/03	2,454	-3.23	3.1 B	12.6 M	2.28	0.87	13.4 M	10.4 M	16.4 M	34.2 M	17.6 M	19.1 M	-2.55	-1.68	-1.17	-1.8 B	-932.8 M	-481.5 M	93	90	39.9	98.4
134	1402/11/02	2,538	0.04	818.1 M	3.2 M	0.35	0.21	9.5 M	8.8 M	16.2 M	9.9 M	14.5 M	18.6 M	-1.05	-1.65	-1.15	-152.8 M	-668.0 M	-500.9 M	55	68	63.8	82.5
135	1402/11/01	2,576	1.9	1.6 B	6.3 M	0.63	0.37	17.0 M	10.2 M	16.2 M	10.6 M	22.5 M	18.9 M	1.61	-2.21	-1.17	-500.7 M	-1.3 B	-575.6 M	54	134	57.0	88.1
136	1402/10/30	2,521	-0.4	1.8 B	7.3 M	0.68	0.42	6.8 M	11.1 M	16.0 M	20.6 M	24.7 M	21.0 M	-3.05	-2.24	-1.31	-1.3 B	-1.2 B	-930.9 M	71	84	26.0	93.7
137	1402/10/27	2,564	1.71	1.3 B	5.2 M	0.48	0.27	5.7 M	11.7 M	16.0 M	14.3 M	22.1 M	21.2 M	-2.5	-1.89	-1.33	-928.5 M	-1.2 B	-850.3 M	68	92	29.5	100.0
138	1402/10/26	2,502	-0.91	1.4 B	5.7 M	0.53	0.28	7.7 M	11.5 M	15.9 M	18.6 M	22.0 M	22.2 M	-2.43	-1.92	-1.4	-508.0 M	-927.3 M	-1.0 B	121	77	64.6	100.0
139	1402/10/25	2,551	-1.01	5.4 B	21.3 M	2.92	0.95	13.7 M	11.5 M	16.8 M	47.9 M	20.8 M	22.6 M	-3.5	-1.81	-1.34	-3.4 B	-855.8 M	-848.0 M	141	111	35.9	99.0
140	1402/10/24	2,556	-0.93	2.7 B	10.5 M	1.58	0.44	17.5 M	10.0 M	19.3 M	17.2 M	13.2 M	22.5 M	1.02	-1.32	-1.17	70.7 M	-181.7 M	-306.7 M	109	107	70.8	68.1
141	1402/10/23	2,594	0.62	2.9 B	11.1 M	1.9	0.46	11.6 M	8.8 M	19.9 M	13.1 M	12.8 M	23.0 M	-1.13	-1.45	-1.16	-1.1 B	-189.7 M	-269.4 M	77	150	31.2	68.7
142	1402/10/20	2,524	-2.77	1.3 B	5.3 M	0.53	0.21	8.0 M	9.1 M	20.3 M	12.2 M	13.3 M	23.6 M	-1.52	-1.46	-1.16	264.6 M	-33.2 M	-89.4 M	156	81	92.9	73.3
143	1402/10/19	2,534	-3.21	1.4 B	5.5 M	0.41	0.22	8.2 M	13.4 M	21.1 M	12.8 M	14.5 M	24.7 M	-1.56	-1.08	-1.17	-150.9 M	223.1 M	-275.5 M	131	96	76.6	87.3
144	1402/10/18	2,577	-2.13	1.0 B	4.1 M	0.27	0.16	7.3 M	19.7 M	21.2 M	10.4 M	20.2 M	25.7 M	-1.42	-1.02	-1.21	-20.4 M	30.3 M	-434.5 M	138	99	96.1	98.1
145	1402/10/17	2,563	-3.06	1.9 B	7.3 M	0.38	0.28	9.9 M	20.0 M	21.6 M	14.9 M	19.7 M	26.9 M	-1.5	1.02	-1.25	30.8 M	-103.9 M	-596.9 M	167	109	87.3	85.7
146	1402/10/16	2,626	-1.57	1.8 B	7.1 M	0.24	0.27	12.6 M	22.0 M	21.8 M	15.7 M	18.7 M	27.7 M	-1.25	1.18	-1.27	-290.0 M	-75.8 M	-656.6 M	119	114	81.5	97.3
147	1402/10/13	2,687	0.79	7.1 B	26.6 M	0.91	1.06	36.1 M	27.6 M	21.7 M	18.1 M	20.9 M	28.0 M	1.99	1.32	-1.29	1.5 B	352.7 M	-676.5 M	97	108	49.4	27.6
148	1402/10/12	2,693	0.67	6.1 B	22.8 M	0.8	0.95	48.4 M	24.4 M	21.3 M	34.4 M	20.6 M	28.0 M	1.41	1.18	-1.31	-1.1 B	-288.8 M	-751.9 M	90	159	71.6	90.0
149	1402/10/11	2,670	0.04	3.3 B	12.5 M	0.43	0.51	10.9 M	19.8 M	20.5 M	13.4 M	18.4 M	27.4 M	-1.23	1.08	-1.33	-691.5 M	-509.9 M	-701.7 M	169	189	55.0	75.8
150	1402/10/10	2,737	6.25	6.9 B	26.0 M	0.81	1.12	18.0 M	20.9 M	21.3 M	14.0 M	19.5 M	28.3 M	1.29	1.07	-1.33	171.2 M	-701.2 M	-631.3 M	186	227	48.4	45.9
151	1402/09/28	3,260	0.46	20.2 B	62.3 M	2.67	2.99	34.9 M	20.4 M	21.3 M	24.6 M	25.3 M	29.4 M	1.42	-1.24	-1.38	1.9 B	-2.3 B	-615.8 M	265	301	45.8	36.6
152	1402/09/27	3,230	-0.62	7.3 B	22.4 M	0.85	1.13	15.2 M	12.9 M	19.8 M	18.3 M	25.5 M	30.8 M	-1.21	-1.98	-1.56	-1.7 B	-2.6 B	-780.0 M	156	220	32.6	55.5
153	1402/09/25	3,245	-0.73	6.1 B	18.8 M	0.64	0.98	11.2 M	12.1 M	19.8 M	19.1 M	28.7 M	31.6 M	-1.71	-2.38	-1.59	-2.2 B	-3.1 B	-741.9 M	163	212	29.8	66.1
154	1402/09/22	3,280	0.15	5.5 B	16.8 M	0.45	0.88	12.7 M	15.7 M	20.1 M	19.6 M	30.1 M	32.2 M	-1.54	-1.92	-1.61	-1.6 B	-2.1 B	-625.5 M	88	141	20.3	50.2
155	1402/09/21	3,260	2.81	12.7 B	38.9 M	1.02	2.17	12.5 M	21.9 M	20.0 M	44.5 M	32.5 M	32.4 M	-3.57	-1.48	-1.62	-7.6 B	-239.8 M	-555.1 M	103	200	10.1	69.8
156	1402/09/20	3,170	-0.75	6.2 B	19.6 M	0.52	1.13	12.9 M	23.6 M	20.0 M	25.6 M	29.8 M	30.9 M	-1.98	-1.27	-1.54	361.5 M	1.4 B	-101.8 M	262	118	54.4	48.6
157	1402/09/19	3,250	1.28	11.9 B	37.2 M	1.07	2.34	11.4 M	25.5 M	20.3 M	31.2 M	29.9 M	30.8 M	-2.75	-1.17	-1.52	-4.6 B	1.9 B	-173.1 M	224	230	21.4	60.5
158	1402/09/18	3,160	0.19	11.3 B	35.2 M	1.15	2.4	20.2 M	28.3 M	20.7 M	25.8 M	31.8 M	31.0 M	-1.28	-1.13	-1.5	3.2 B	2.1 B	16.3 M	505	269	90.2	61.5
159	1402/09/15	3,200	4.0	18.1 B	57.3 M	2.51	4.78	39.5 M	30.5 M	21.1 M	35.0 M	36.3 M	32.3 M	1.13	-1.19	-1.53	7.4 B	798.1 M	-186.9 M	374	210	81.8	40.7
160	1402/09/14	3,125	1.63	12.9 B	42.1 M	2.6	4.01	31.5 M	23.0 M	17.6 M	31.0 M	39.6 M	31.0 M	1.01	-1.72	-1.76	816.3 M	-1.3 B	-572.1 M	160	136	38.9	32.6
161	1402/09/13	3,088	0.0	5.8 B	18.8 M	1.38	1.79	23.8 M	19.0 M	16.4 M	25.9 M	43.5 M	30.7 M	-1.09	-2.29	-1.88	2.5 B	-1.7 B	-703.0 M	212	97	87.4	43.6
162	1402/09/12	3,140	3.05	6.1 B	19.7 M	1.88	2.02	32.0 M	15.0 M	16.3 M	43.4 M	44.2 M	31.6 M	-1.36	-2.95	-1.94	-3.5 B	-2.4 B	-927.2 M	82	140	43.1	100.0
163	1402/09/11	3,029	0.56	4.8 B	15.6 M	1.99	1.66	11.8 M	13.3 M	15.5 M	46.4 M	38.8 M	29.9 M	-3.94	-2.92	-1.93	-3.3 B	-1.7 B	-787.2 M	119	102	29.4	99.3
164	1402/09/08	3,005	0.64	5.4 B	17.9 M	2.49	2.04	15.7 M	13.8 M	15.9 M	52.4 M	31.7 M	28.3 M	-3.35	-2.29	-1.78	-3.3 B	-1.0 B	-633.6 M	126	100	36.6	97.3
165	1402/09/07	2,960	-1.82	2.6 B	8.9 M	1.34	1.02	12.2 M	17.2 M	15.6 M	54.9 M	25.5 M	26.1 M	-4.49	-1.48	-1.67	-1.2 B	-241.4 M	-505.2 M	116	47	53.8	97.9
166	1402/09/06	2,958	-2.44	1.7 B	5.7 M	0.69	0.65	7.9 M	18.2 M	15.8 M	23.0 M	21.6 M	24.7 M	-2.91	-1.19	-1.56	-688.3 M	87.4 M	-481.1 M	108	67	50.1	90.6
167	1402/09/05	3,038	0.9	1.3 B	4.2 M	0.51	0.47	24.7 M	18.8 M	16.5 M	15.5 M	28.7 M	24.1 M	1.6	-1.53	-1.46	36.7 M	-61.6 M	-446.8 M	51	79	97.5	94.6
168	1402/09/04	3,039	1.03	806.3 M	2.7 M	0.3	0.28	14.5 M	17.1 M	16.4 M	12.0 M	29.9 M	24.3 M	1.21	-1.75	-1.48	-109.6 M	-248.8 M	-428.9 M	48	67	86.4	100.0
169	1402/09/01	3,050	2.01	4.4 B	14.5 M	1.63	1.54	26.8 M	16.5 M	16.2 M	30.2 M	30.6 M	25.1 M	-1.12	-1.85	-1.55	715.6 M	-205.1 M	-520.7 M	138	99	84.9	68.4
170	1402/08/30	2,974	-0.93	1.8 B	6.0 M	0.57	0.64	16.1 M	12.0 M	15.0 M	25.8 M	26.0 M	24.9 M	-1.6	-2.17	-1.65	482.3 M	-396.2 M	-665.0 M	105	47	95.2	68.1
171	1402/08/29	2,959	-4.58	4.2 B	14.0 M	1.47	1.58	13.3 M	11.9 M	15.0 M	68.8 M	24.3 M	24.8 M	-5.16	-2.03	-1.66	-1.4 B	-201.2 M	-727.9 M	171	54	54.3	88.4
172	1402/08/28	3,110	0.29	1.3 B	4.3 M	0.42	0.47	7.4 M	10.7 M	15.0 M	19.1 M	16.1 M	22.6 M	-2.57	-1.5	-1.5	-899.5 M	-127.4 M	-693.0 M	51	67	28.3	95.6
173	1402/08/27	3,119	0.61	1.8 B	5.8 M	0.52	0.63	10.5 M	11.1 M	16.4 M	10.7 M	19.5 M	22.3 M	-1.01	-1.76	-1.36	109.0 M	-116.9 M	-625.5 M	62	51	36.6	30.5
174	1402/08/24	3,130	0.51	4.5 B	14.5 M	1.6	1.65	7.1 M	14.0 M	16.5 M	10.7 M	25.5 M	22.4 M	-1.5	-1.82	-1.36	-239.8 M	-302.2 M	-656.0 M	68	68	10.8	16.2
175	1402/08/23	3,100	-2.58	4.3 B	13.9 M	1.6	1.68	15.0 M	15.1 M	16.7 M	13.2 M	25.6 M	23.3 M	1.14	-1.69	-1.39	1.5 B	-308.1 M	-714.6 M	131	39	45.5	11.8
176	1402/08/22	3,192	0.22	2.9 B	9.3 M	0.88	1.12	9.1 M	14.9 M	16.6 M	22.7 M	27.5 M	23.4 M	-2.49	-1.84	-1.41	-1.1 B	-960.0 M	-822.3 M	90	83	27.9	64.0
177	1402/08/21	3,165	-1.19	2.6 B	8.1 M	0.82	1.01	10.6 M	21.6 M	16.9 M	39.2 M	31.5 M	23.1 M	-3.69	-1.46	-1.37	-846.7 M	-1.1 B	-807.0 M	112	52	46.2	79.1
178	1402/08/20	3,200	-0.53	3.2 B	10.1 M	1.03	1.27	45.5 M	25.8 M	17.2 M	43.1 M	28.8 M	22.4 M	1.06	-1.11	-1.3	-817.4 M	-1.1 B	-795.7 M	36	57	50.8	76.1
179	1402/08/17	3,213	-0.09	1.2 B	3.8 M	0.38	0.42	13.9 M	21.0 M	15.8 M	11.1 M	25.6 M	22.0 M	1.25	-1.22	-1.39	-269.6 M	-988.8 M	-847.8 M	35	68	40.1	62.4
180	1402/08/16	3,248	1.85	3.9 B	12.2 M	1.33	1.4	14.0 M	19.5 M	16.0 M	27.6 M	27.2 M	22.6 M	-1.98	-1.4	-1.41	-1.8 B	-1.1 B	-964.6 M	61	96	21.7	67.6
181	1402/08/15	3,176	1.34	5.9 B	18.6 M	2.72	2.31	40.4 M	19.7 M	16.0 M	37.4 M	25.3 M	22.6 M	1.08	-1.28	-1.41	-2.0 B	-850.4 M	-957.2 M	59	116	40.1	73.1
182	1402/08/14	3,155	0.86	1.5 B	4.9 M	0.69	0.58	15.2 M	14.9 M	14.9 M	20.4 M	18.4 M	21.3 M	-1.34	-1.24	-1.43	-658.5 M	-459.8 M	-879.2 M	40	62	39.4	81.9
183	1402/08/13	3,150	1.32	2.9 B	9.3 M	1.11	0.91	17.9 M	16.1 M	14.9 M	21.9 M	17.6 M	21.7 M	-1.22	-1.09	-1.46	-257.8 M	-249.1 M	-916.9 M	75	73	46.0	54.9
184	1402/08/10	3,090	-0.99	1.4 B	4.5 M	0.46	0.44	9.0 M	14.4 M	15.8 M	20.4 M	19.4 M	22.0 M	-2.26	-1.35	-1.39	-700.4 M	-586.7 M	-1.1 B	58	60	38.0	88.9
185	1402/08/09	3,140	0.45	2.7 B	8.6 M	0.92	0.85	13.8 M	15.2 M	15.8 M	17.8 M	21.1 M	21.6 M	-1.29	-1.39	-1.37	-679.3 M	-880.6 M	-1.1 B	50	77	25.8	51.2
186	1402/08/08	3,157	1.81	2.2 B	7.0 M	0.82	0.71	17.6 M	15.5 M	15.7 M	12.7 M	22.2 M	21.5 M	1.39	-1.44	-1.37	-3.2 M	-900.1 M	-1.1 B	56	78	44.4	44.5
187	1402/08/07	3,124	0.94	1.9 B	6.1 M	0.62	0.61	22.1 M	14.2 M	15.4 M	15.1 M	22.6 M	21.5 M	1.46	-1.59	-1.4	395.0 M	-1.0 B	-1.2 B	52	50	61.2	40.2
188	1402/08/06	3,090	-4.13	4.9 B	15.9 M	2.14	1.57	11.2 M	17.8 M	15.3 M	27.7 M	22.1 M	21.4 M	-2.48	-1.24	-1.39	-1.9 B	-1.0 B	-1.2 B	71	99	16.1	55.7
189	1402/08/03	3,241	0.56	3.6 B	11.2 M	1.73	1.1	11.2 M	18.0 M	17.4 M	26.8 M	20.0 M	20.9 M	-2.4	-1.11	-1.2	-2.2 B	-746.6 M	-1.0 B	34	95	10.5	70.6
190	1402/08/02	3,210	-0.96	2.0 B	6.3 M	1.05	0.61	15.3 M	17.5 M	19.2 M	24.1 M	19.9 M	20.8 M	-1.57	-1.14	-1.08	-776.8 M	-594.9 M	-801.4 M	61	71	46.1	84.5
191	1402/08/01	3,238	-0.25	1.1 B	3.4 M	0.48	0.32	9.9 M	16.7 M	20.1 M	14.4 M	19.3 M	20.7 M	-1.45	-1.16	-1.03	-734.8 M	-578.7 M	-779.5 M	36	76	32.6	99.7
192	1402/07/30	3,204	0.44	3.9 B	12.1 M	2.28	1.08	28.5 M	16.4 M	20.6 M	18.1 M	19.9 M	20.4 M	1.57	-1.21	1.01	450.2 M	-583.3 M	-703.9 M	105	140	76.0	64.5
193	1402/07/29	3,151	-1.25	1.3 B	4.0 M	0.66	0.33	11.6 M	11.5 M	21.6 M	16.6 M	20.3 M	20.0 M	-1.44	-1.77	1.08	-501.5 M	-797.5 M	-616.0 M	63	74	56.8	95.8
194	1402/07/26	3,199	-0.59	2.1 B	6.5 M	0.69	0.53	11.2 M	10.9 M	21.1 M	28.6 M	23.1 M	21.3 M	-2.56	-2.12	-1.01	-1.4 B	-1.1 B	-859.2 M	58	72	31.4	100.0
195	1402/07/25	3,217	-0.19	1.3 B	4.1 M	0.4	0.31	10.5 M	12.4 M	20.6 M	20.4 M	22.4 M	20.9 M	-1.94	-1.81	-1.02	-695.7 M	-1.3 B	-811.6 M	58	64	46.6	100.0
196	1402/07/24	3,266	1.21	2.8 B	8.8 M	0.91	0.67	13.2 M	13.0 M	20.3 M	18.6 M	23.4 M	21.7 M	-1.4	-1.81	-1.07	-758.0 M	-1.5 B	-922.1 M	97	110	45.1	71.7
197	1402/07/23	3,181	-1.61	963.6 M	3.0 M	0.25	0.22	8.8 M	13.9 M	20.3 M	17.5 M	23.6 M	22.7 M	-1.99	-1.7	-1.12	-620.5 M	-1.4 B	-997.6 M	39	55	35.6	100.0
198	1402/07/22	3,163	-3.86	2.6 B	8.3 M	0.44	0.6	9.3 M	14.5 M	20.0 M	29.7 M	24.7 M	23.1 M	-3.2	-1.7	-1.16	-1.9 B	-1.6 B	-1.1 B	84	89	29.5	99.8
199	1402/07/19	3,325	3.29	7.5 B	22.8 M	1.53	1.76	18.6 M	18.1 M	19.9 M	23.6 M	23.5 M	23.2 M	-1.27	-1.3	-1.16	-2.6 B	-2.1 B	-1.1 B	69	165	17.1	52.0
200	1402/07/18	3,285	2.21	2.6 B	8.2 M	0.56	0.64	13.8 M	17.0 M	19.5 M	26.3 M	22.2 M	23.1 M	-1.91	-1.31	-1.18	-1.7 B	-1.6 B	-1.0 B	71	100	37.2	100.0
201	1402/07/17	3,160	-2.32	2.0 B	6.4 M	0.45	0.49	16.5 M	16.9 M	19.4 M	19.1 M	21.0 M	22.6 M	-1.16	-1.24	-1.17	-396.9 M	-1.5 B	-955.7 M	99	106	80.4	100.0
202	1402/07/16	3,210	-6.71	4.4 B	13.6 M	1.04	0.9	14.7 M	16.3 M	19.1 M	25.9 M	20.7 M	22.4 M	-1.76	-1.27	-1.17	-1.4 B	-1.6 B	-1.0 B	161	146	53.7	85.9
203	1402/07/15	3,400	3.72	15.1 B	43.8 M	5.58	3.14	22.9 M	16.9 M	19.7 M	23.1 M	19.0 M	22.7 M	-1.01	-1.12	-1.15	-4.2 B	-1.3 B	-1.0 B	204	384	31.0	58.9
204	1402/07/12	3,280	0.06	770.0 M	2.4 M	0.24	0.17	8.9 M	20.5 M	19.7 M	9.5 M	16.6 M	23.8 M	-1.07	1.23	-1.21	-119.6 M	-132.9 M	-1.0 B	69	77	79.9	95.4
205	1402/07/10	3,310	0.85	2.3 B	6.9 M	0.65	0.45	13.4 M	28.2 M	20.0 M	17.7 M	18.5 M	23.6 M	-1.32	1.53	-1.18	-1.3 B	256.2 M	-1.0 B	69	123	40.9	96.5
206	1402/07/09	3,210	-2.73	1.6 B	4.8 M	0.4	0.26	11.1 M	32.0 M	20.3 M	15.7 M	18.9 M	24.6 M	-1.42	1.69	-1.21	-802.7 M	439.2 M	-1.2 B	68	99	48.4	100.0
207	1402/07/08	3,260	-1.48	2.4 B	7.3 M	0.49	0.39	16.6 M	32.8 M	25.5 M	16.2 M	18.2 M	27.0 M	1.03	1.8	-1.06	-274.5 M	755.4 M	-684.1 M	121	141	84.0	95.4
208	1402/07/05	3,345	3.18	5.9 B	17.9 M	1.12	0.9	35.2 M	37.8 M	25.9 M	19.4 M	17.5 M	27.1 M	1.82	2.16	-1.05	1.8 B	1.3 B	-649.6 M	164	206	97.4	67.2
209	1402/07/04	3,260	0.71	4.1 B	12.8 M	0.85	0.64	74.5 M	30.7 M	24.8 M	24.1 M	21.5 M	29.0 M	3.09	1.42	-1.17	1.8 B	-178.8 M	-1.1 B	53	88	95.2	51.1
210	1402/07/03	3,227	-0.71	3.3 B	10.1 M	0.61	0.51	40.3 M	22.9 M	23.4 M	19.9 M	20.8 M	29.0 M	2.03	1.1	-1.24	-339.0 M	-635.8 M	-1.2 B	62	143	76.6	87.0
211	1402/07/01	3,258	2.0	3.7 B	11.4 M	0.67	0.57	24.6 M	19.3 M	23.1 M	14.3 M	23.5 M	28.9 M	1.72	-1.22	-1.25	778.3 M	-1.1 B	-1.1 B	134	176	88.7	67.8
212	1402/06/29	3,230	6.46	6.9 B	21.7 M	1.43	1.0	38.5 M	17.5 M	22.8 M	14.6 M	28.6 M	28.6 M	2.63	-1.63	-1.26	2.2 B	-1.8 B	-1.1 B	153	252	85.3	53.4
213	1402/06/28	3,130	3.61	7.4 B	24.3 M	1.97	1.17	11.5 M	11.8 M	25.2 M	36.6 M	34.5 M	29.0 M	-3.19	-2.91	-1.15	-5.4 B	-2.6 B	-992.0 M	173	201	26.8	99.6
214	1402/06/27	3,040	0.73	2.3 B	7.6 M	0.64	0.37	8.5 M	11.7 M	25.7 M	16.9 M	33.2 M	28.0 M	-1.99	-2.85	-1.09	-459.5 M	-2.0 B	-725.1 M	121	88	44.5	64.4
215	1402/06/26	3,118	2.13	5.3 B	17.5 M	1.81	0.87	13.4 M	11.8 M	26.2 M	35.9 M	33.8 M	27.9 M	-2.68	-2.86	-1.07	-2.9 B	-2.1 B	-707.5 M	174	146	44.3	99.4
216	1402/06/22	3,019	-3.3	4.3 B	14.2 M	1.64	0.72	14.9 M	11.1 M	27.2 M	50.7 M	28.6 M	27.0 M	-3.41	-2.56	1.01	-2.3 B	-1.6 B	-602.8 M	137	85	46.9	99.2
217	1402/06/21	3,074	-2.66	3.8 B	12.2 M	0.71	0.63	9.9 M	10.0 M	27.6 M	30.3 M	22.0 M	26.0 M	-3.04	-2.21	1.06	-2.2 B	-1.5 B	-495.0 M	117	110	30.6	87.4
218	1402/06/20	3,112	-2.81	3.2 B	10.2 M	0.52	0.51	10.2 M	13.4 M	27.9 M	32.3 M	23.1 M	25.7 M	-3.16	-1.72	1.09	-2.1 B	-1.4 B	-393.6 M	104	99	33.2	100.0
219	1402/06/19	3,133	-2.94	1.9 B	5.9 M	0.29	0.29	8.7 M	16.5 M	28.4 M	20.6 M	26.4 M	25.3 M	-2.35	-1.6	1.12	-1.0 B	-1.7 B	-352.7 M	97	90	45.7	99.7
220	1402/06/18	3,190	-1.69	1.8 B	5.6 M	0.24	0.28	10.6 M	18.6 M	29.2 M	13.2 M	24.3 M	25.0 M	-1.24	-1.31	1.17	-600.1 M	-1.7 B	-335.5 M	81	111	47.7	80.9
221	1402/06/14	3,299	1.85	3.1 B	9.5 M	0.26	0.48	10.3 M	20.7 M	29.9 M	16.6 M	27.9 M	25.4 M	-1.61	-1.35	1.18	-1.5 B	-2.5 B	-305.1 M	97	149	32.6	80.5
222	1402/06/13	3,240	0.53	17.9 B	55.4 M	1.97	3.11	25.7 M	36.7 M	30.6 M	33.8 M	35.7 M	25.4 M	-1.31	1.03	1.2	-1.5 B	-258.1 M	-235.6 M	107	127	15.3	23.9
223	1402/06/12	3,241	0.03	7.0 B	21.7 M	0.69	1.26	24.1 M	36.8 M	30.7 M	42.3 M	33.5 M	25.1 M	-1.75	1.1	1.22	-4.1 B	133.2 M	-237.0 M	110	159	37.9	96.2
224	1402/06/11	3,289	1.39	2.4 B	7.4 M	0.23	0.42	19.7 M	33.9 M	30.5 M	13.8 M	34.5 M	24.0 M	1.43	-1.02	1.27	-895.5 M	-374.4 M	-35.8 M	68	162	56.2	93.6
225	1402/06/08	3,266	0.03	8.3 B	25.6 M	0.86	1.51	21.6 M	31.9 M	29.4 M	31.8 M	36.6 M	23.9 M	-1.47	-1.15	1.23	-4.3 B	-200.8 M	-65.8 M	154	240	40.1	92.1
226	1402/06/07	3,207	0.03	24.5 B	75.0 M	4.33	4.94	50.6 M	32.6 M	28.8 M	50.4 M	35.0 M	23.1 M	1.01	-1.07	1.25	9.5 B	784.1 M	168.1 M	435	248	90.0	51.0
227	1402/06/06	3,200	0.63	3.4 B	10.7 M	0.41	0.71	26.8 M	20.6 M	27.8 M	18.6 M	25.3 M	20.7 M	1.44	-1.23	1.34	416.3 M	-1.1 B	-39.4 M	108	133	84.3	72.1
228	1402/06/05	3,230	1.99	12.3 B	38.6 M	1.98	2.83	20.1 M	30.1 M	27.0 M	42.1 M	25.6 M	20.4 M	-2.09	1.18	1.32	-6.6 B	-118.1 M	-141.8 M	268	285	44.0	97.9
229	1402/06/04	3,164	0.03	4.4 B	13.8 M	0.81	1.05	16.8 M	31.7 M	27.0 M	25.0 M	20.0 M	18.6 M	-1.49	1.59	1.45	-27.9 M	1.2 B	100.3 M	187	127	71.7	72.3
230	1402/06/01	3,185	0.76	3.5 B	11.1 M	0.65	0.84	24.4 M	34.4 M	27.2 M	16.8 M	18.5 M	18.5 M	1.45	1.86	1.47	614.1 M	1.2 B	65.9 M	116	132	80.8	63.3
231	1402/05/31	3,146	-0.29	3.9 B	12.4 M	0.8	0.95	19.3 M	36.9 M	26.4 M	14.2 M	18.3 M	18.3 M	1.35	2.02	1.45	287.5 M	898.2 M	106.4 M	198	248	97.2	89.9
232	1402/05/30	3,155	6.01	17.6 B	55.9 M	8.93	4.77	57.2 M	41.4 M	26.0 M	24.2 M	19.1 M	18.5 M	2.36	2.17	1.41	5.1 B	818.3 M	102.7 M	293	480	95.1	65.9
233	1402/05/29	2,975	-0.57	1.2 B	3.9 M	0.44	0.28	12.3 M	18.3 M	20.7 M	10.2 M	14.1 M	17.8 M	1.21	1.29	1.16	-26.8 M	-239.2 M	-286.5 M	70	87	74.4	76.7
234	1402/05/28	2,948	-1.67	549.4 M	1.9 M	0.18	0.12	8.2 M	20.2 M	19.5 M	6.5 M	16.6 M	19.6 M	1.25	1.22	-1.01	-109.2 M	-496.7 M	-549.9 M	37	63	55.1	74.9
235	1402/05/25	2,981	0.71	3.2 B	10.7 M	1.1	0.68	44.6 M	23.8 M	18.9 M	16.1 M	17.6 M	19.9 M	2.76	1.35	-1.05	-810.4 M	-606.7 M	-572.0 M	43	169	59.8	85.1
236	1402/05/24	2,948	-1.21	1.5 B	5.1 M	0.53	0.3	17.7 M	23.4 M	18.7 M	14.2 M	19.3 M	20.5 M	1.24	1.21	-1.1	-112.2 M	-442.9 M	-387.9 M	63	86	74.8	82.3
237	1402/05/23	2,970	-1.62	2.9 B	9.7 M	0.93	0.52	15.3 M	24.5 M	18.6 M	19.8 M	18.7 M	20.6 M	-1.3	1.31	-1.11	-137.3 M	-437.7 M	-425.3 M	100	84	52.9	57.6
238	1402/05/22	3,029	1.99	5.1 B	17.0 M	1.86	0.8	20.6 M	28.2 M	18.5 M	20.5 M	20.1 M	20.4 M	1.01	1.41	-1.1	-1.3 B	-724.0 M	-540.4 M	99	164	39.8	65.5
239	1402/05/21	2,921	-2.63	2.4 B	8.2 M	0.84	0.37	37.5 M	27.3 M	19.0 M	16.7 M	19.5 M	20.9 M	2.25	1.4	-1.1	-659.3 M	-471.4 M	-618.5 M	47	145	72.8	100.0
240	1402/05/18	2,973	-0.87	2.5 B	8.5 M	0.75	0.37	34.4 M	19.8 M	18.8 M	25.6 M	18.7 M	21.1 M	1.34	1.06	-1.12	8.7 M	-638.6 M	-828.7 M	71	95	96.2	95.9
241	1402/05/17	2,999	-0.23	1.3 B	4.4 M	0.24	0.19	24.5 M	17.4 M	18.4 M	11.4 M	18.0 M	20.9 M	2.14	-1.04	-1.14	-86.2 M	-566.9 M	-899.8 M	45	104	84.3	90.8
242	1402/05/16	3,000	-0.17	4.3 B	14.2 M	0.84	0.58	28.6 M	28.5 M	18.4 M	25.2 M	18.9 M	21.5 M	1.14	1.51	-1.16	-1.6 B	526.7 M	-995.8 M	80	153	53.6	90.3
243	1402/05/15	3,025	0.3	3.1 B	10.4 M	0.61	0.42	15.7 M	25.8 M	18.1 M	16.6 M	16.9 M	22.5 M	-1.05	1.52	-1.24	-51.4 M	513.9 M	-1.1 B	83	82	41.9	43.5
244	1402/05/14	3,092	2.79	3.5 B	11.6 M	0.73	0.46	11.0 M	24.5 M	18.1 M	15.5 M	17.7 M	22.4 M	-1.41	1.38	-1.24	-1.5 B	170.0 M	-1.2 B	182	226	57.3	100.0
245	1402/05/10	3,027	4.74	4.8 B	15.9 M	1.06	0.65	17.7 M	26.4 M	18.2 M	19.3 M	18.9 M	23.2 M	-1.09	1.4	-1.27	367.1 M	325.9 M	-1.2 B	256	216	94.9	87.2
246	1402/05/09	2,921	7.0	11.4 B	39.5 M	4.32	1.72	87.6 M	26.8 M	17.9 M	18.5 M	17.5 M	23.1 M	4.74	1.53	-1.29	5.4 B	537.3 M	-1.3 B	118	268	90.5	43.4
247	1402/05/08	2,822	2.96	2.1 B	7.6 M	0.58	0.33	4.9 M	11.0 M	15.7 M	13.1 M	16.7 M	23.2 M	-2.66	-1.52	-1.48	-1.6 B	-496.7 M	-1.6 B	82	155	19.5	98.0
248	1402/05/07	2,790	1.01	2.8 B	10.3 M	0.5	0.43	8.5 M	12.3 M	15.7 M	24.0 M	19.8 M	23.4 M	-2.81	-1.61	-1.49	-1.8 B	-696.8 M	-1.5 B	105	111	31.9	94.8
249	1402/05/04	2,763	-0.11	1.8 B	6.4 M	0.27	0.26	11.3 M	11.4 M	16.0 M	23.8 M	25.5 M	23.4 M	-2.1	-2.24	-1.46	-715.6 M	-1.4 B	-1.4 B	90	73	57.6	98.0
250	1402/05/03	2,775	-1.6	2.9 B	10.7 M	0.4	0.44	14.2 M	12.3 M	16.0 M	9.5 M	23.7 M	23.5 M	1.5	-1.93	-1.47	1.4 B	-1.4 B	-1.5 B	164	95	78.8	30.5
251	1402/05/02	2,880	2.38	3.0 B	10.7 M	0.34	0.42	12.2 M	14.2 M	15.9 M	15.7 M	25.7 M	23.7 M	-1.29	-1.81	-1.49	212.1 M	-1.1 B	-1.6 B	163	113	66.1	59.0
252	1402/05/01	2,850	2.33	7.8 B	27.8 M	0.81	1.1	13.7 M	15.3 M	15.9 M	23.3 M	25.1 M	23.7 M	-1.7	-1.65	-1.49	-2.6 B	-1.3 B	-1.5 B	139	195	24.3	58.0
253	1402/04/31	2,751	-6.97	13.0 B	46.7 M	1.21	1.87	7.7 M	15.8 M	16.0 M	46.3 M	23.2 M	23.6 M	-6.05	-1.46	-1.47	-5.3 B	-1.3 B	-1.2 B	239	154	14.1	54.8
254	1402/04/28	2,856	-3.22	7.1 B	23.9 M	0.6	0.96	14.1 M	18.5 M	16.8 M	19.6 M	21.5 M	23.0 M	-1.39	-1.16	-1.37	-551.1 M	-770.8 M	-784.0 M	343	275	68.3	76.1
255	1402/04/27	2,932	-5.72	7.0 B	23.9 M	0.64	0.98	19.8 M	19.6 M	16.9 M	26.7 M	21.7 M	23.2 M	-1.35	-1.1	-1.37	2.9 B	-1.6 B	-916.9 M	356	156	99.9	59.1
256	1402/04/21	3,206	-6.99	11.1 B	34.2 M	1.0	1.46	18.0 M	19.2 M	16.6 M	20.1 M	21.1 M	22.9 M	-1.12	-1.1	-1.38	-861.8 M	-2.5 B	-1.1 B	306	317	49.6	57.3
257	1402/04/20	3,417	0.95	14.8 B	43.0 M	1.3	1.98	17.0 M	19.8 M	16.5 M	18.9 M	22.1 M	22.8 M	-1.11	-1.11	-1.38	-2.4 B	-2.7 B	-986.7 M	406	495	46.6	63.1
258	1402/04/19	3,472	6.83	23.3 B	68.7 M	3.04	3.63	22.7 M	19.9 M	16.3 M	24.2 M	26.6 M	22.8 M	-1.07	-1.33	-1.4	-2.9 B	-3.0 B	-834.7 M	444	535	43.4	55.8
259	1402/04/18	3,352	6.11	10.2 B	31.3 M	1.58	1.63	20.5 M	17.8 M	15.2 M	20.9 M	26.2 M	22.2 M	-1.02	-1.47	-1.46	-4.9 B	-2.8 B	-768.2 M	146	377	29.5	77.3
260	1402/04/17	3,150	-0.06	3.2 B	10.2 M	0.53	0.51	14.5 M	16.7 M	15.5 M	19.7 M	29.6 M	21.6 M	-1.36	-1.77	-1.39	-1.4 B	-2.2 B	-500.7 M	112	154	50.2	94.0
261	1402/04/14	3,170	1.47	5.5 B	17.4 M	1.01	0.74	22.3 M	15.8 M	15.8 M	29.2 M	29.3 M	22.4 M	-1.3	-1.86	-1.42	-2.0 B	-2.0 B	-591.0 M	136	173	55.5	92.1
262	1402/04/13	3,150	2.27	11.6 B	37.3 M	3.41	1.64	16.8 M	13.9 M	16.7 M	46.6 M	27.6 M	24.4 M	-2.78	-1.99	-1.46	-3.9 B	-1.8 B	-541.7 M	330	202	47.5	80.8
263	1402/04/12	3,148	5.07	5.2 B	16.8 M	1.21	0.51	16.2 M	12.0 M	17.1 M	19.2 M	20.3 M	23.4 M	-1.19	-1.7	-1.37	-1.7 B	-1.1 B	-314.2 M	166	231	51.7	85.4
264	1402/04/11	3,058	2.21	5.1 B	17.1 M	1.2	0.45	14.7 M	13.0 M	24.4 M	33.5 M	21.9 M	29.1 M	-2.28	-1.68	-1.19	-1.9 B	-772.4 M	142.9 M	222	153	63.5	99.8
265	1402/04/10	3,016	0.4	2.2 B	7.4 M	0.51	0.19	8.6 M	12.5 M	26.9 M	15.2 M	20.6 M	28.7 M	-1.76	-1.64	-1.07	-626.5 M	-982.4 M	480.8 M	144	123	56.1	84.3
266	1402/04/07	3,030	0.5	2.1 B	6.9 M	0.36	0.16	7.4 M	13.1 M	27.3 M	16.2 M	21.3 M	29.3 M	-2.2	-1.62	-1.07	-931.7 M	-943.0 M	67.0 M	118	111	41.9	86.8
267	1402/04/06	3,015	0.03	1.9 B	6.3 M	0.28	0.15	10.0 M	14.4 M	27.6 M	14.3 M	21.6 M	29.3 M	-1.43	-1.5	-1.06	-193.6 M	19.6 M	-118.2 M	146	116	76.3	86.4
268	1402/04/05	3,105	3.02	9.5 B	31.5 M	1.27	0.71	17.9 M	15.3 M	28.1 M	24.5 M	22.2 M	28.7 M	-1.37	-1.45	-1.02	-246.0 M	406.4 M	-20.8 M	281	215	52.9	55.5
269	1402/04/04	3,070	3.09	5.7 B	18.9 M	0.74	0.41	12.6 M	16.5 M	29.6 M	25.7 M	22.7 M	28.7 M	-2.03	-1.38	1.03	-2.9 B	1.2 B	193.0 M	176	200	39.1	90.2
270	1402/04/03	2,941	-1.57	2.8 B	9.4 M	0.36	0.2	12.5 M	16.6 M	29.8 M	19.9 M	22.0 M	28.6 M	-1.59	-1.32	1.04	-429.7 M	1.1 B	41.6 M	188	140	84.2	99.5
271	1402/03/31	2,990	-2.16	8.9 B	29.9 M	1.28	0.62	15.0 M	16.9 M	30.0 M	19.5 M	21.8 M	28.5 M	-1.3	-1.29	1.05	3.9 B	1.1 B	162.0 M	494	180	82.7	39.2
272	1402/03/30	3,050	-2.65	7.5 B	24.6 M	1.23	0.51	17.2 M	17.5 M	30.6 M	18.8 M	20.8 M	28.7 M	-1.09	-1.19	1.07	1.7 B	562.8 M	-261.0 M	230	118	52.6	29.5
273	1402/03/29	3,054	-4.35	12.9 B	41.0 M	2.83	0.84	21.8 M	16.6 M	32.2 M	28.4 M	19.5 M	28.2 M	-1.3	-1.17	1.14	3.7 B	335.1 M	18.1 M	369	155	62.7	34.2
274	1402/03/28	3,269	2.77	7.3 B	22.8 M	1.33	0.46	13.2 M	12.8 M	32.5 M	22.5 M	17.1 M	28.2 M	-1.71	-1.33	1.15	-3.2 B	-707.4 M	-82.2 M	154	233	27.8	71.8
275	1402/03/27	3,187	0.54	4.3 B	13.5 M	0.67	0.26	14.6 M	15.6 M	33.0 M	19.4 M	15.1 M	28.2 M	-1.33	1.03	1.17	-453.2 M	31.2 M	-12.7 M	171	152	58.0	68.6
276	1402/03/24	3,200	1.62	4.8 B	15.1 M	0.44	0.28	15.8 M	16.4 M	32.9 M	15.0 M	18.4 M	29.0 M	1.05	-1.12	1.13	1.1 B	-522.1 M	-662.5 M	244	186	80.7	58.4
277	1402/03/23	3,113	-1.77	2.5 B	8.1 M	0.22	0.14	12.3 M	19.5 M	32.9 M	11.3 M	26.2 M	30.6 M	1.09	-1.35	1.07	602.1 M	-939.2 M	-1.2 B	189	152	91.9	68.1
278	1402/03/22	3,149	-3.49	4.1 B	13.0 M	0.16	0.21	8.8 M	20.9 M	33.2 M	15.6 M	27.7 M	30.9 M	-1.77	-1.32	1.07	-1.5 B	-925.7 M	-1.2 B	244	237	52.6	90.3
279	1402/03/21	3,258	0.0	11.8 B	36.1 M	0.38	0.57	26.7 M	39.0 M	33.6 M	14.7 M	38.9 M	32.3 M	1.82	1.0	1.04	484.6 M	862.3 M	-1.8 B	212	352	48.0	43.9
280	1402/03/20	3,254	-6.98	9.5 B	29.2 M	0.3	0.44	18.1 M	43.9 M	33.2 M	30.7 M	40.1 M	33.6 M	-1.7	1.09	-1.01	-3.2 B	1.7 B	-2.3 B	333	301	63.3	97.1
281	1402/03/17	3,475	-6.99	30.2 B	86.5 M	0.95	1.32	23.3 M	46.8 M	32.7 M	43.9 M	40.0 M	34.2 M	-1.88	1.17	-1.05	-1.0 B	607.7 M	-2.2 B	752	423	58.0	61.4
282	1402/03/16	3,671	-6.95	7.3 B	19.7 M	0.21	0.28	24.0 M	55.9 M	32.2 M	26.4 M	37.3 M	34.0 M	-1.1	1.5	-1.06	669.7 M	-115.9 M	-2.1 B	283	232	92.6	83.5
283	1402/03/09	3,910	5.96	88.2 B	223.7 M	3.83	3.65	74.2 M	58.0 M	32.5 M	52.0 M	35.2 M	33.6 M	1.43	1.65	-1.03	7.4 B	101.0 M	-1.3 B	729	898	61.3	52.9
284	1402/03/08	3,721	6.99	40.6 B	110.1 M	2.41	1.85	83.2 M	44.8 M	28.3 M	26.0 M	24.9 M	31.2 M	3.19	1.8	-1.1	4.9 B	-571.8 M	-1.1 B	196	438	40.1	28.1
285	1402/03/07	3,560	1.31	18.2 B	52.4 M	1.14	0.86	27.6 M	31.6 M	28.2 M	32.3 M	25.0 M	31.6 M	-1.17	1.27	-1.12	-8.9 B	-2.7 B	-1.2 B	159	411	24.0	72.9
286	1402/03/06	3,500	-1.96	17.3 B	49.1 M	1.14	0.82	23.1 M	29.9 M	27.7 M	25.7 M	22.6 M	31.9 M	-1.11	1.33	-1.15	-4.6 B	-563.1 M	-1.3 B	158	322	21.1	48.0
287	1402/03/03	3,590	2.08	10.1 B	28.2 M	0.62	0.46	27.9 M	27.3 M	27.3 M	13.2 M	22.8 M	32.0 M	2.11	1.2	-1.17	1.8 B	-551.5 M	-1.1 B	210	310	58.1	40.7
288	1402/03/02	3,579	4.99	18.2 B	51.8 M	1.17	0.82	54.3 M	32.8 M	27.0 M	24.4 M	23.4 M	32.5 M	2.23	1.4	-1.21	4.0 B	562.1 M	-1.6 B	226	338	67.4	45.3
289	1402/03/01	3,460	5.3	15.9 B	46.7 M	1.13	0.7	22.4 M	27.5 M	25.4 M	26.2 M	23.8 M	32.9 M	-1.17	1.15	-1.29	-5.9 B	88.1 M	-2.2 B	253	442	35.6	72.9
290	1402/02/31	3,245	-1.52	17.5 B	53.3 M	1.22	0.75	22.1 M	29.0 M	25.8 M	20.8 M	23.4 M	34.6 M	1.06	1.24	-1.34	2.0 B	912.9 M	-2.7 B	268	190	33.9	22.6
291	1402/02/30	3,329	0.85	11.5 B	35.0 M	0.7	0.49	15.1 M	28.5 M	27.0 M	26.5 M	27.4 M	36.2 M	-1.75	1.04	-1.34	-4.6 B	-2.2 B	-2.4 B	299	343	39.2	78.8
292	1402/02/27	3,320	6.99	13.2 B	39.9 M	0.71	0.53	59.6 M	29.6 M	28.5 M	16.9 M	32.7 M	35.9 M	3.53	-1.11	-1.26	7.3 B	-3.0 B	-1.7 B	221	346	100.0	44.4
293	1402/02/25	3,197	4.0	14.7 B	47.3 M	0.75	0.58	25.6 M	26.0 M	29.2 M	27.1 M	34.6 M	35.0 M	-1.06	-1.33	-1.2	1.7 B	-4.5 B	-1.8 B	369	288	64.4	53.1
294	1402/02/24	3,086	6.97	9.7 B	31.6 M	0.44	0.38	31.6 M	24.5 M	28.6 M	25.4 M	38.4 M	35.5 M	1.24	-1.56	-1.24	-1.8 B	-7.7 B	-2.3 B	206	327	66.9	85.6
295	1402/02/23	3,056	0.0	18.7 B	64.7 M	0.84	0.75	18.9 M	23.7 M	29.1 M	36.8 M	40.9 M	35.1 M	-1.94	-1.73	-1.21	-13.4 B	-9.0 B	-1.9 B	255	497	25.8	97.8
296	1402/02/20	2,976	-6.97	20.5 B	67.1 M	0.87	0.74	22.7 M	24.7 M	29.1 M	54.8 M	41.3 M	34.7 M	-2.41	-1.67	-1.19	-8.9 B	-6.8 B	-926.7 M	423	338	46.9	90.3
297	1402/02/19	3,250	-2.23	22.0 B	68.7 M	0.82	0.75	29.8 M	24.0 M	30.6 M	29.7 M	39.1 M	33.9 M	1.01	-1.62	-1.11	-88.9 M	-4.9 B	645.0 M	548	554	74.4	74.8
298	1402/02/18	3,324	-6.99	28.2 B	84.7 M	1.07	0.94	8.1 M	25.8 M	31.0 M	53.5 M	37.7 M	33.8 M	-6.6	-1.46	-1.09	-14.2 B	-1.3 B	1.3 B	131	286	3.8	54.3
299	1402/02/17	3,408	-6.99	25.2 B	70.5 M	0.89	0.79	24.2 M	26.4 M	31.4 M	40.9 M	34.2 M	32.7 M	-1.69	-1.3	-1.04	-8.4 B	3.6 B	2.3 B	476	487	45.7	79.0
300	1402/02/16	3,745	0.48	35.1 B	95.7 M	1.23	1.08	25.0 M	29.0 M	31.1 M	39.2 M	32.9 M	32.1 M	-1.57	-1.14	-1.03	-2.3 B	6.1 B	2.7 B	1,036	719	73.8	80.4
301	1402/02/13	3,679	-3.67	24.5 B	65.7 M	0.94	0.74	21.8 M	28.7 M	31.8 M	39.3 M	32.2 M	31.2 M	-1.8	-1.12	1.02	636.8 M	4.4 B	3.3 B	973	525	86.7	84.1
302	1402/02/12	3,819	1.27	39.7 B	104.0 M	1.67	1.23	32.4 M	29.4 M	32.3 M	27.2 M	30.2 M	30.5 M	1.19	-1.03	1.06	17.7 B	4.1 B	3.0 B	1,183	759	96.5	52.0
303	1402/02/11	3,720	-3.23	22.0 B	58.4 M	0.9	0.7	26.1 M	26.6 M	31.9 M	24.0 M	31.2 M	30.4 M	1.09	-1.17	1.05	10.5 B	-1.3 B	2.1 B	775	405	91.9	44.1
304	1402/02/10	3,845	1.34	28.0 B	72.7 M	0.99	0.91	50.7 M	23.5 M	31.7 M	33.0 M	32.7 M	30.4 M	1.54	-1.39	1.04	3.8 B	-4.9 B	1.7 B	424	538	76.9	63.5
305	1402/02/09	3,830	0.42	34.0 B	89.5 M	1.06	1.18	21.1 M	21.8 M	30.7 M	36.6 M	37.2 M	29.9 M	-1.74	-1.71	1.03	-10.7 B	-8.8 B	1.4 B	652	667	40.4	71.8
306	1402/02/06	3,696	-2.12	9.3 B	24.4 M	0.27	0.32	18.4 M	26.4 M	31.0 M	26.8 M	40.9 M	29.4 M	-1.46	-1.55	1.06	-548.3 M	-5.2 B	1.9 B	423	311	83.7	89.6
307	1402/02/05	3,739	0.3	24.7 B	65.4 M	0.67	0.86	21.3 M	30.9 M	31.2 M	30.9 M	39.7 M	29.3 M	-1.45	-1.28	1.06	-9.5 B	-3.2 B	1.9 B	531	675	45.8	84.4
308	1402/02/04	3,678	-6.86	27.3 B	73.4 M	0.62	1.0	17.3 M	35.8 M	31.4 M	33.2 M	35.7 M	29.6 M	-1.92	1.0	1.06	-7.5 B	75.2 M	2.1 B	1,088	793	68.9	96.2
309	1402/01/30	3,930	0.08	45.0 B	114.0 M	1.01	1.67	30.4 M	35.8 M	32.5 M	51.6 M	37.1 M	29.3 M	-1.7	-1.03	1.11	-15.6 B	-253.5 M	2.5 B	798	773	53.9	88.7
310	1402/01/29	3,840	3.59	56.7 B	144.5 M	1.36	2.34	35.9 M	37.6 M	32.6 M	52.2 M	32.1 M	26.7 M	-1.45	1.17	1.22	7.4 B	4.0 B	3.2 B	1,353	788	85.5	72.5
311	1402/01/28	3,718	6.99	17.8 B	48.1 M	0.38	0.78	138.7 M	35.1 M	31.8 M	20.3 M	28.0 M	24.1 M	6.82	1.25	1.32	9.3 B	3.9 B	2.7 B	127	410	98.8	46.7
312	1402/01/27	3,580	6.99	38.5 B	110.9 M	0.89	1.9	57.9 M	35.7 M	30.0 M	20.5 M	28.8 M	24.6 M	2.83	1.24	1.22	6.8 B	6.5 B	1.9 B	511	1,113	76.8	59.2
313	1402/01/26	3,394	1.77	57.0 B	170.2 M	1.69	3.26	23.9 M	33.8 M	28.2 M	38.7 M	30.9 M	25.0 M	-1.62	1.1	1.13	-9.1 B	7.7 B	1.5 B	1,675	1,268	70.2	86.2
314	1402/01/22	3,399	5.1	29.8 B	89.3 M	0.96	1.81	40.8 M	39.5 M	28.8 M	24.1 M	25.4 M	23.2 M	1.69	1.56	1.24	5.9 B	10.6 B	1.7 B	607	785	83.2	63.5
315	1402/01/21	3,140	0.35	37.0 B	114.4 M	1.32	2.51	26.4 M	35.4 M	27.4 M	29.0 M	25.3 M	23.4 M	-1.1	1.4	1.17	6.4 B	9.4 B	1.2 B	1,102	782	78.7	61.3
316	1402/01/20	3,162	6.97	47.2 B	150.7 M	2.2	3.89	58.9 M	40.1 M	27.9 M	29.0 M	22.7 M	23.0 M	2.03	1.77	1.21	22.5 B	10.2 B	766.7 M	669	581	83.5	35.8
317	1402/01/19	2,869	3.65	28.3 B	95.7 M	1.8	2.7	39.8 M	32.4 M	23.5 M	26.6 M	21.2 M	22.2 M	1.49	1.53	1.06	12.7 B	4.5 B	-426.4 M	658	507	92.5	47.7
318	1402/01/16	2,813	7.0	14.8 B	53.5 M	1.1	1.51	41.4 M	26.9 M	21.0 M	15.8 M	19.3 M	21.4 M	2.61	1.4	-1.02	5.4 B	2.0 B	-1.2 B	315	485	88.0	51.8
319	1402/01/15	2,602	2.4	13.9 B	52.9 M	1.33	1.52	18.4 M	22.0 M	20.3 M	23.0 M	19.8 M	22.2 M	-1.25	1.11	-1.09	193.0 M	1.2 B	-1.6 B	621	488	82.3	80.9
320	1402/01/14	2,549	6.97	20.2 B	79.4 M	2.95	2.23	41.7 M	21.7 M	20.7 M	17.1 M	17.4 M	22.4 M	2.44	1.25	-1.08	10.4 B	1.1 B	-1.8 B	433	449	89.6	38.0
321	1402/01/09	2,463	6.99	14.4 B	60.6 M	2.97	1.62	21.2 M	13.8 M	18.6 M	22.7 M	17.6 M	24.2 M	-1.07	-1.27	-1.31	-6.1 B	-1.1 B	-2.9 B	274	526	40.2	82.8
322	1402/01/08	2,312	0.78	4.5 B	19.4 M	0.71	0.51	12.3 M	12.0 M	19.4 M	14.9 M	15.7 M	25.7 M	-1.21	-1.3	-1.32	239.3 M	-349.4 M	-2.5 B	281	216	77.3	71.9
323	1402/01/07	2,320	-0.47	7.1 B	31.0 M	1.18	0.82	12.4 M	14.9 M	19.7 M	15.3 M	23.6 M	26.5 M	-1.23	-1.59	-1.34	1.3 B	-1.3 B	-2.8 B	352	199	61.5	42.9
324	1402/01/06	2,328	-0.26	1.9 B	8.4 M	0.3	0.21	7.0 M	17.0 M	19.9 M	8.5 M	26.1 M	26.3 M	-1.23	-1.54	-1.32	-430.4 M	-1.7 B	-2.9 B	176	194	62.9	85.0
325	1402/01/05	2,350	-0.13	3.5 B	15.0 M	0.56	0.37	14.1 M	18.4 M	22.2 M	17.8 M	22.3 M	26.5 M	-1.26	-1.21	-1.19	-651.9 M	-1.9 B	-2.7 B	182	181	73.3	91.9
326	1401/12/28	2,360	1.16	6.6 B	28.2 M	0.94	0.72	13.7 M	18.3 M	22.5 M	21.5 M	20.3 M	26.5 M	-1.57	-1.11	-1.18	-2.2 B	-2.1 B	-2.8 B	175	215	36.0	69.6
327	1401/12/27	2,372	3.04	12.5 B	53.8 M	1.84	1.43	22.1 M	18.0 M	22.7 M	46.9 M	23.2 M	26.5 M	-2.12	-1.29	-1.17	-4.3 B	-2.9 B	-2.7 B	360	262	63.5	98.0
328	1401/12/24	2,280	0.97	5.9 B	25.8 M	0.77	0.68	21.3 M	17.6 M	22.3 M	28.4 M	18.5 M	25.1 M	-1.33	-1.05	-1.13	-702.1 M	-2.6 B	-2.6 B	227	195	81.6	93.5
329	1401/12/23	2,280	0.88	3.2 B	14.3 M	0.39	0.36	11.8 M	15.7 M	22.2 M	5.8 M	20.8 M	24.8 M	2.05	-1.33	-1.12	-1.7 B	-3.5 B	-2.7 B	56	402	20.4	71.5
330	1401/12/22	2,282	0.0	2.6 B	11.5 M	0.27	0.27	9.5 M	16.6 M	22.7 M	9.0 M	28.3 M	25.5 M	1.05	-1.71	-1.12	-1.4 B	-3.8 B	-2.6 B	105	264	38.2	91.6
331	1401/12/21	2,250	-3.14	10.0 B	43.9 M	1.21	1.05	11.6 M	20.9 M	24.0 M	41.4 M	33.2 M	26.0 M	-3.57	-1.59	-1.08	-6.2 B	-4.0 B	-2.5 B	154	194	17.9	80.2
332	1401/12/20	2,315	1.49	11.7 B	50.6 M	1.58	1.25	25.7 M	21.2 M	25.0 M	22.5 M	28.8 M	24.9 M	1.14	-1.36	1.0	-2.8 B	-3.0 B	-2.1 B	157	302	34.4	58.0
333	1401/12/16	2,265	-2.16	10.8 B	47.5 M	1.41	1.19	15.4 M	19.2 M	24.8 M	43.0 M	27.1 M	24.9 M	-2.8	-1.42	-1.0	-5.2 B	-2.9 B	-2.1 B	249	210	35.4	83.4
334	1401/12/15	2,280	-3.76	7.1 B	30.7 M	0.87	0.73	18.7 M	24.9 M	25.2 M	34.3 M	23.8 M	23.6 M	-1.83	1.05	1.07	-3.6 B	-2.5 B	-1.9 B	180	202	47.5	97.7
335	1401/12/14	2,355	0.34	8.8 B	37.2 M	0.8	0.9	43.8 M	26.3 M	26.1 M	30.1 M	23.1 M	22.6 M	1.45	1.14	1.16	-2.1 B	-2.5 B	-1.5 B	106	223	52.7	76.3
336	1401/12/13	2,376	-1.0	3.5 B	14.9 M	0.24	0.35	12.4 M	23.1 M	26.3 M	15.9 M	26.7 M	22.0 M	-1.28	-1.15	1.2	-1.3 B	-4.4 B	-1.4 B	138	192	49.2	87.6
337	1401/12/10	2,390	0.42	7.1 B	29.6 M	0.46	0.7	14.3 M	25.4 M	26.4 M	15.6 M	31.1 M	22.2 M	-1.09	-1.23	1.19	-2.5 B	-3.9 B	-1.5 B	134	285	26.9	62.4
338	1401/12/09	2,377	2.41	13.2 B	55.6 M	0.97	1.37	34.9 M	25.3 M	25.6 M	24.5 M	34.1 M	22.4 M	1.42	-1.35	1.15	-3.0 B	-4.5 B	-1.5 B	224	439	59.0	81.4
339	1401/12/08	2,330	-1.31	8.9 B	38.5 M	0.64	0.97	24.7 M	21.4 M	24.7 M	27.9 M	33.4 M	22.1 M	-1.13	-1.56	1.12	-3.4 B	-4.0 B	-1.5 B	174	274	48.1	85.7
340	1401/12/07	2,332	0.13	22.4 B	94.7 M	2.09	2.64	22.3 M	25.8 M	23.8 M	39.2 M	31.2 M	21.7 M	-1.76	-1.21	1.1	-11.8 B	-2.7 B	-1.4 B	284	464	28.3	81.3
341	1401/12/06	2,340	2.23	22.8 B	97.8 M	3.48	3.07	26.1 M	26.1 M	23.4 M	45.7 M	27.0 M	20.0 M	-1.75	-1.03	1.17	954.3 M	-700.8 M	-816.4 M	573	306	65.6	61.4
342	1401/12/03	2,300	-2.29	7.9 B	34.7 M	1.37	1.11	13.6 M	24.5 M	22.3 M	34.1 M	21.4 M	18.5 M	-2.51	1.15	1.21	-5.5 B	-1.0 B	-886.7 M	139	216	23.8	92.7
343	1401/12/02	2,262	-2.54	5.1 B	21.5 M	0.79	0.65	14.0 M	23.9 M	21.8 M	15.9 M	18.4 M	17.8 M	-1.14	1.3	1.23	-109.7 M	-243.1 M	-658.1 M	324	291	89.5	91.6
344	1401/12/01	2,331	6.98	12.2 B	52.6 M	2.05	1.63	57.0 M	26.9 M	22.6 M	20.7 M	19.5 M	18.0 M	2.75	1.37	1.26	2.9 B	-849.1 M	-610.4 M	202	415	94.3	70.5
345	1401/11/30	2,200	1.2	4.4 B	20.1 M	0.59	0.53	21.1 M	20.4 M	20.6 M	19.9 M	18.5 M	17.6 M	1.06	1.1	1.17	-1.8 B	-1.2 B	-694.0 M	112	208	53.9	94.4
346	1401/11/26	2,140	-2.46	2.5 B	11.5 M	0.29	0.29	14.8 M	24.7 M	19.8 M	17.2 M	19.0 M	18.1 M	-1.16	1.3	1.1	-561.0 M	-860.7 M	-731.9 M	129	144	76.3	98.8
347	1401/11/25	2,175	-4.19	4.5 B	20.7 M	0.52	0.48	12.8 M	27.7 M	19.2 M	17.0 M	18.6 M	18.0 M	-1.33	1.49	1.07	-1.7 B	-432.6 M	-620.7 M	176	231	49.4	86.2
348	1401/11/24	2,259	-2.25	7.2 B	31.8 M	0.77	0.73	18.3 M	29.2 M	20.7 M	20.8 M	19.1 M	18.0 M	-1.14	1.53	1.15	-3.1 B	-564.6 M	-190.2 M	162	293	41.0	84.5
349	1401/11/23	2,290	2.51	10.1 B	43.8 M	0.92	1.0	26.9 M	29.3 M	20.9 M	17.6 M	18.2 M	17.8 M	1.53	1.61	1.17	1.0 B	-114.7 M	-72.0 M	351	477	93.5	83.1
350	1401/11/19	2,279	3.31	13.9 B	62.2 M	1.58	1.41	43.4 M	30.6 M	20.4 M	21.2 M	18.0 M	18.1 M	2.05	1.7	1.13	19.9 M	205.4 M	-119.3 M	196	400	61.2	61.1
351	1401/11/18	2,200	4.22	8.3 B	37.7 M	1.01	0.87	35.1 M	30.7 M	20.4 M	15.6 M	16.8 M	18.1 M	2.25	1.83	1.13	1.6 B	400.7 M	-112.9 M	182	309	77.0	58.0
352	1401/11/17	2,121	-1.62	5.2 B	24.8 M	0.63	0.57	19.5 M	27.8 M	19.8 M	20.8 M	17.6 M	18.1 M	-1.07	1.58	1.09	-2.3 B	-510.7 M	-193.3 M	139	242	51.8	96.3
353	1401/11/16	2,110	-1.31	8.0 B	37.0 M	1.01	0.88	23.2 M	24.4 M	19.6 M	16.3 M	17.6 M	18.1 M	1.43	1.39	1.08	-890.2 M	-724.7 M	-150.4 M	267	436	77.8	88.9
354	1401/11/12	2,149	6.49	16.3 B	76.2 M	2.96	1.95	30.9 M	23.1 M	19.3 M	17.4 M	18.1 M	18.2 M	1.77	1.28	1.06	2.6 B	-970.8 M	-101.1 M	504	741	95.6	79.3
355	1401/11/11	2,021	6.99	4.3 B	21.3 M	0.86	0.55	82.8 M	14.4 M	18.1 M	13.7 M	18.4 M	18.3 M	6.05	-1.28	-1.01	996.8 M	-2.0 B	-310.1 M	52	242	100.0	76.9
356	1401/11/10	1,940	3.85	5.3 B	27.9 M	1.22	0.73	13.4 M	10.4 M	17.3 M	21.3 M	18.0 M	18.4 M	-1.59	-1.73	-1.06	-3.0 B	-2.1 B	-417.7 M	144	230	36.5	93.1
357	1401/11/09	1,940	-2.12	6.2 B	33.0 M	1.56	0.86	9.2 M	10.3 M	17.2 M	20.4 M	16.6 M	18.1 M	-2.23	-1.61	-1.06	-3.4 B	-1.6 B	-287.2 M	288	296	42.7	97.8
358	1401/11/08	2,000	0.96	4.7 B	23.7 M	0.89	0.62	13.6 M	10.9 M	17.7 M	18.5 M	15.5 M	18.2 M	-1.36	-1.42	-1.03	-2.1 B	-1.1 B	-150.1 M	170	240	49.3	94.5
359	1401/11/05	1,980	-3.13	4.5 B	22.7 M	0.74	0.58	7.1 M	13.8 M	18.0 M	17.9 M	16.0 M	18.3 M	-2.51	-1.16	-1.01	-2.7 B	-507.0 M	-17.1 M	240	245	38.1	97.7
360	1401/11/04	2,048	-1.06	3.5 B	16.9 M	0.32	0.43	11.1 M	15.4 M	18.3 M	9.0 M	15.1 M	18.1 M	1.23	1.02	1.01	648.1 M	274.4 M	87.9 M	201	176	64.5	45.7
361	1401/11/03	2,033	-3.05	3.8 B	18.4 M	0.3	0.47	11.9 M	15.7 M	18.5 M	14.2 M	18.8 M	18.2 M	-1.19	-1.2	1.01	-451.8 M	-362.8 M	56.6 M	239	232	74.7	86.6
362	1401/11/02	2,085	-1.42	5.0 B	24.0 M	0.33	0.62	11.4 M	15.7 M	18.7 M	16.1 M	18.9 M	18.2 M	-1.41	-1.21	1.03	-901.8 M	60.4 M	33.1 M	309	275	69.9	87.9
363	1401/11/01	2,117	0.14	10.9 B	51.5 M	0.74	1.4	23.8 M	19.9 M	18.8 M	19.1 M	18.8 M	18.3 M	1.25	1.06	1.03	843.9 M	1.6 B	6.0 M	333	372	72.9	65.1
364	1401/10/28	2,119	-0.19	8.7 B	41.4 M	0.58	1.17	16.0 M	19.7 M	18.3 M	13.4 M	18.4 M	18.0 M	1.19	1.07	1.01	1.2 B	1.3 B	-76.4 M	313	281	57.2	43.1
365	1401/10/27	2,131	-3.05	27.2 B	128.1 M	2.17	4.3	14.9 M	20.0 M	18.0 M	25.8 M	19.5 M	17.8 M	-1.74	1.03	1.01	-2.5 B	1.1 B	-131.1 M	638	465	34.8	44.2
366	1401/10/26	2,179	-0.77	12.9 B	58.8 M	1.14	2.13	14.3 M	23.4 M	18.2 M	17.1 M	18.5 M	16.5 M	-1.19	1.26	1.1	1.7 B	1.6 B	-7.3 M	722	508	79.9	67.1
367	1401/10/24	2,220	6.99	18.3 B	83.4 M	2.09	3.5	34.2 M	25.8 M	18.6 M	17.2 M	18.7 M	16.3 M	1.99	1.38	1.14	6.9 B	1.3 B	-85.8 M	511	612	95.3	57.4
368	1401/10/21	2,061	-0.63	7.3 B	35.0 M	0.98	1.55	22.3 M	21.6 M	16.5 M	17.0 M	19.3 M	16.0 M	1.31	1.12	1.04	-775.9 M	-405.2 M	-455.6 M	273	403	83.9	94.6
369	1401/10/20	2,047	3.86	10.9 B	52.4 M	1.81	2.55	19.2 M	20.7 M	16.0 M	21.0 M	20.0 M	15.7 M	-1.09	1.03	1.02	103.6 M	-231.1 M	-433.1 M	530	480	93.6	92.6
370	1401/10/19	2,006	6.99	13.0 B	65.9 M	3.37	3.58	35.0 M	19.9 M	15.5 M	20.5 M	19.5 M	14.9 M	1.71	1.02	1.04	148.4 M	-557.9 M	-447.3 M	310	523	83.5	82.4
371	1401/10/18	1,883	3.23	4.2 B	22.2 M	1.22	1.25	15.6 M	13.1 M	13.6 M	17.0 M	17.8 M	14.1 M	-1.09	-1.36	-1.04	-28.7 M	-818.6 M	-543.2 M	253	234	94.8	95.5
372	1401/10/17	1,836	1.89	4.4 B	24.0 M	1.25	1.29	12.8 M	11.7 M	13.2 M	19.8 M	17.0 M	14.0 M	-1.54	-1.45	-1.06	-1.5 B	-886.6 M	-587.3 M	169	184	49.6	83.3
373	1401/10/14	1,800	-1.15	2.7 B	15.0 M	0.69	0.81	14.4 M	13.5 M	13.4 M	20.6 M	17.8 M	14.0 M	-1.43	-1.32	-1.04	94.9 M	-723.7 M	-582.7 M	157	105	83.6	80.1
374	1401/10/13	1,800	-1.21	3.2 B	17.6 M	0.72	0.98	10.3 M	15.6 M	13.2 M	18.9 M	18.1 M	14.0 M	-1.83	-1.16	-1.06	-1.5 B	-634.8 M	-615.3 M	156	166	50.5	98.3
375	1401/10/12	1,820	1.51	3.5 B	19.0 M	0.78	1.09	11.0 M	15.9 M	13.2 M	14.7 M	17.0 M	13.7 M	-1.34	-1.07	-1.03	-1.2 B	-443.2 M	-548.8 M	186	218	59.0	92.5
376	1401/10/11	1,776	-4.57	2.8 B	15.7 M	0.63	0.94	10.6 M	16.9 M	13.2 M	13.7 M	16.9 M	13.6 M	-1.29	-1.0	-1.03	-368.7 M	-207.8 M	-511.9 M	231	206	86.5	99.6
377	1401/10/10	1,825	-5.05	5.3 B	28.4 M	1.2	1.79	20.9 M	18.4 M	13.3 M	22.6 M	16.7 M	13.5 M	-1.08	1.1	-1.01	-658.6 M	-318.6 M	-504.3 M	199	213	78.8	91.2
378	1401/10/07	1,900	1.66	5.5 B	28.5 M	1.42	1.91	24.1 M	16.4 M	12.7 M	20.6 M	16.1 M	12.9 M	1.17	1.02	-1.01	539.0 M	-475.5 M	-460.0 M	213	223	93.9	84.0
379	1401/10/05	1,869	-0.27	5.7 B	30.7 M	1.9	2.19	11.5 M	12.6 M	11.8 M	12.6 M	13.8 M	12.2 M	-1.09	-1.1	-1.04	-572.9 M	-744.2 M	-477.4 M	145	178	29.0	39.0
380	1401/10/04	1,853	-0.59	3.6 B	19.0 M	1.17	1.41	16.3 M	11.8 M	11.7 M	14.1 M	12.6 M	12.2 M	1.15	-1.07	-1.04	22.0 M	-601.6 M	-516.7 M	179	205	81.8	81.2
381	1401/10/03	1,879	4.22	3.5 B	18.7 M	1.23	1.47	16.3 M	11.1 M	11.3 M	13.2 M	10.9 M	12.2 M	1.23	1.02	-1.07	-922.5 M	-618.3 M	-505.5 M	137	239	63.8	90.2
382	1401/09/30	1,817	-0.11	3.9 B	21.6 M	1.73	1.82	11.6 M	10.6 M	10.8 M	19.9 M	10.4 M	12.0 M	-1.72	1.03	-1.11	-1.4 B	-414.9 M	-462.2 M	192	184	57.0	94.0
383	1401/09/29	1,800	-2.49	1.9 B	10.4 M	0.84	0.89	6.3 M	10.5 M	10.6 M	9.2 M	8.7 M	11.5 M	-1.45	1.2	-1.08	-804.5 M	-217.8 M	-399.8 M	128	176	43.0	85.9
384	1401/09/28	1,804	-2.96	2.0 B	10.8 M	0.85	0.94	8.5 M	11.4 M	10.7 M	7.2 M	8.9 M	11.6 M	1.18	1.28	-1.08	140.2 M	-122.3 M	-369.4 M	208	226	89.1	82.0
385	1401/09/27	1,874	5.04	3.6 B	19.3 M	1.43	1.6	12.7 M	12.6 M	11.0 M	8.0 M	9.4 M	12.3 M	1.6	1.35	-1.11	-61.2 M	-186.2 M	-375.5 M	225	368	79.7	81.4
386	1401/09/26	1,800	2.56	2.5 B	13.7 M	1.09	1.18	12.7 M	12.4 M	11.1 M	10.6 M	11.3 M	13.4 M	1.2	1.1	-1.21	94.5 M	-528.3 M	-403.7 M	156	179	81.0	77.1
387	1401/09/23	1,755	0.86	1.4 B	8.2 M	0.43	0.7	11.7 M	11.4 M	10.8 M	10.5 M	12.1 M	13.5 M	1.12	-1.06	-1.25	-458.1 M	-728.9 M	-436.2 M	80	133	65.0	96.7
388	1401/09/22	1,763	2.56	1.7 B	9.7 M	0.49	0.84	12.3 M	13.0 M	10.6 M	10.6 M	14.1 M	13.6 M	1.16	-1.09	-1.28	-327.2 M	-913.7 M	-412.2 M	110	159	79.8	99.2
389	1401/09/21	1,723	1.77	2.1 B	12.3 M	0.65	1.1	13.4 M	12.0 M	10.3 M	9.1 M	15.7 M	13.8 M	1.47	-1.31	-1.33	-179.1 M	-959.7 M	-419.3 M	83	142	52.5	61.0
390	1401/09/20	1,694	1.38	4.0 B	23.6 M	1.51	2.24	11.8 M	11.4 M	10.1 M	15.0 M	16.7 M	14.0 M	-1.27	-1.46	-1.39	-1.8 B	-964.0 M	-420.7 M	75	177	22.1	66.5
391	1401/09/19	1,650	-2.14	1.6 B	9.5 M	0.66	0.9	7.5 M	10.6 M	10.0 M	15.5 M	16.9 M	13.9 M	-2.06	-1.59	-1.39	-908.9 M	-693.3 M	-368.3 M	87	101	41.5	99.2
392	1401/09/16	1,670	0.6	6.8 B	40.2 M	4.84	4.22	18.4 M	10.8 M	10.3 M	19.9 M	16.1 M	13.6 M	-1.08	-1.49	-1.32	-1.4 B	-554.9 M	-303.2 M	110	171	29.8	50.2
393	1401/09/15	1,653	-1.55	2.0 B	12.3 M	1.59	1.26	9.0 M	9.3 M	10.0 M	20.0 M	13.3 M	13.5 M	-2.22	-1.44	-1.34	-557.0 M	-232.9 M	-301.4 M	140	91	62.1	89.5
394	1401/09/14	1,678	-0.65	1.5 B	8.7 M	1.03	0.72	9.8 M	10.3 M	10.6 M	11.6 M	10.7 M	13.0 M	-1.18	-1.04	-1.22	-200.6 M	-83.2 M	-270.7 M	82	87	55.3	69.1
395	1401/09/13	1,691	-0.41	1.3 B	7.8 M	0.89	0.64	7.1 M	10.3 M	13.2 M	14.5 M	11.3 M	13.1 M	-2.05	-1.1	1.01	-418.0 M	-315.1 M	-99.1 M	78	67	42.3	74.3
396	1401/09/12	1,680	-1.18	564.1 M	3.3 M	0.39	0.27	6.7 M	11.2 M	13.3 M	8.4 M	11.6 M	12.8 M	-1.26	-1.04	1.04	-216.9 M	-182.2 M	-74.6 M	52	67	61.6	100.0
397	1401/09/09	1,700	-0.12	1.6 B	9.4 M	1.2	0.77	13.5 M	10.9 M	13.6 M	10.5 M	11.7 M	13.0 M	1.29	-1.08	1.05	228.0 M	-150.1 M	-65.7 M	71	70	60.1	45.8
398	1401/09/08	1,720	1.65	1.6 B	9.4 M	1.36	0.78	13.9 M	9.7 M	13.3 M	9.1 M	12.0 M	12.9 M	1.53	-1.24	1.03	191.4 M	-234.7 M	-119.7 M	74	92	64.1	52.2
399	1401/09/07	1,705	2.65	2.1 B	12.5 M	1.99	1.07	9.8 M	8.3 M	13.1 M	12.9 M	12.6 M	13.1 M	-1.32	-1.51	-1.0	-1.4 B	-312.3 M	-144.1 M	71	159	32.8	97.2
400	1401/09/06	1,661	-1.19	1.4 B	8.8 M	0.83	0.74	10.9 M	8.8 M	13.1 M	17.8 M	13.8 M	13.1 M	-1.63	-1.58	1.0	246.4 M	-36.8 M	-76.1 M	104	50	78.3	61.3
401	1401/09/05	1,653	-1.84	539.7 M	3.2 M	0.29	0.26	6.1 M	9.9 M	13.1 M	8.7 M	14.8 M	12.9 M	-1.42	-1.5	1.02	-56.3 M	-210.9 M	-157.4 M	72	57	81.9	92.3
402	1401/09/02	1,670	-1.01	891.9 M	5.3 M	0.46	0.43	7.6 M	10.2 M	13.2 M	12.0 M	14.7 M	13.1 M	-1.59	-1.44	1.0	-194.8 M	-311.0 M	-183.7 M	92	74	78.1	100.0
403	1401/09/01	1,668	-1.53	769.1 M	4.6 M	0.38	0.36	6.7 M	10.3 M	13.2 M	11.8 M	14.7 M	13.3 M	-1.78	-1.43	-1.0	-196.6 M	-267.7 M	-237.2 M	86	65	74.4	100.0
404	1401/08/30	1,671	-1.76	1.6 B	9.4 M	0.85	0.75	11.0 M	10.5 M	13.4 M	19.2 M	14.6 M	13.1 M	-1.75	-1.4	1.03	17.2 M	-321.9 M	-281.1 M	115	65	79.3	78.2
405	1401/08/29	1,700	1.74	5.2 B	30.4 M	4.25	2.67	16.4 M	9.9 M	13.3 M	18.8 M	13.2 M	12.7 M	-1.14	-1.34	1.05	-623.7 M	-366.8 M	-320.4 M	96	117	30.5	42.6
406	1401/08/28	1,660	-1.13	856.1 M	5.2 M	0.63	0.45	6.7 M	7.9 M	12.8 M	10.0 M	11.6 M	12.1 M	-1.51	-1.48	1.06	-557.2 M	-387.0 M	-316.6 M	43	84	33.5	98.5
407	1401/08/25	1,670	-1.24	1.4 B	8.5 M	0.82	0.72	8.2 M	9.4 M	12.7 M	11.5 M	11.8 M	11.9 M	-1.41	-1.26	1.07	22.1 M	-196.9 M	-305.1 M	96	66	55.5	53.9
408	1401/08/24	1,675	-1.3	1.2 B	6.9 M	0.57	0.58	6.2 M	10.8 M	13.0 M	11.8 M	13.8 M	11.7 M	-1.89	-1.28	1.1	-468.1 M	-470.3 M	-317.3 M	61	72	32.7	72.9
409	1401/08/23	1,677	-1.99	833.2 M	5.0 M	0.22	0.41	8.2 M	12.7 M	12.9 M	10.7 M	13.6 M	11.7 M	-1.3	-1.07	1.11	-206.9 M	-365.5 M	-308.1 M	67	71	66.1	90.9
410	1401/08/22	1,700	-1.28	1.7 B	10.2 M	0.47	0.8	9.2 M	20.1 M	12.5 M	13.5 M	13.7 M	11.7 M	-1.47	1.47	1.07	-724.7 M	322.3 M	-316.0 M	77	106	40.9	82.6
411	1401/08/21	1,709	-1.33	1.8 B	10.3 M	0.48	0.69	12.4 M	20.1 M	12.3 M	11.0 M	13.1 M	11.5 M	1.12	1.53	1.07	393.0 M	481.7 M	-278.2 M	133	114	92.9	70.8
412	1401/08/18	1,746	0.0	3.3 B	19.0 M	0.98	1.3	13.4 M	21.0 M	14.1 M	18.0 M	13.5 M	11.9 M	-1.35	1.56	1.18	-1.3 B	395.3 M	-117.0 M	135	175	54.8	95.6
413	1401/08/17	1,700	-0.87	2.9 B	16.6 M	0.97	1.19	16.2 M	20.7 M	14.5 M	12.3 M	11.9 M	11.3 M	1.32	1.73	1.28	55.8 M	493.6 M	-27.3 M	148	191	82.9	81.0
414	1401/08/16	1,723	6.95	9.6 B	55.8 M	8.34	4.68	46.2 M	20.3 M	14.2 M	12.8 M	11.9 M	11.3 M	3.61	1.71	1.26	3.2 B	423.4 M	-42.8 M	127	206	61.4	27.6
415	1401/08/15	1,630	1.49	1.1 B	6.8 M	0.87	0.52	10.5 M	10.3 M	12.1 M	8.8 M	11.4 M	11.0 M	1.19	-1.1	1.1	71.8 M	-223.0 M	-209.2 M	86	94	81.8	75.3
416	1401/08/14	1,630	3.03	1.7 B	10.3 M	1.28	0.8	15.5 M	9.8 M	12.1 M	13.7 M	12.0 M	11.1 M	1.13	-1.22	1.1	-38.8 M	-513.5 M	-216.1 M	101	117	93.5	95.8
417	1401/08/11	1,596	0.82	1.2 B	7.9 M	0.91	0.62	5.1 M	8.5 M	11.7 M	10.5 M	12.4 M	10.9 M	-2.05	-1.47	1.07	-852.9 M	-622.2 M	-242.8 M	76	118	31.4	100.0
418	1401/08/10	1,596	1.46	747.4 M	4.7 M	0.49	0.37	7.4 M	8.9 M	11.8 M	12.9 M	13.6 M	10.9 M	-1.74	-1.53	1.09	-295.1 M	-704.6 M	-206.9 M	61	58	60.5	100.0
419	1401/08/09	1,586	1.34	598.3 M	3.8 M	0.37	0.29	11.1 M	9.0 M	11.7 M	11.3 M	12.7 M	10.7 M	-1.02	-1.41	1.1	0.0	-860.6 M	-204.4 M	54	53	100.0	100.0
420	1401/08/08	1,605	3.95	1.9 B	12.4 M	1.41	0.98	7.6 M	7.9 M	11.7 M	11.7 M	12.1 M	10.7 M	-1.55	-1.52	1.09	-1.4 B	-1.0 B	-212.1 M	61	157	23.9	95.1
421	1401/08/07	1,510	-4.31	1.8 B	11.9 M	1.49	0.96	10.3 M	7.6 M	11.5 M	15.3 M	11.4 M	10.6 M	-1.48	-1.49	1.08	-582.4 M	-847.5 M	-189.0 M	120	119	68.0	100.0
422	1401/08/04	1,590	-0.87	1.6 B	10.3 M	1.22	0.84	6.4 M	7.0 M	11.3 M	16.0 M	9.8 M	10.4 M	-2.5	-1.4	1.09	-1.3 B	-796.6 M	-135.0 M	55	101	21.8	100.0
423	1401/08/03	1,600	-0.87	1.5 B	9.2 M	1.05	0.76	8.0 M	8.8 M	11.4 M	9.7 M	8.8 M	10.1 M	-1.21	-1.0	1.13	-1.1 B	-587.9 M	-66.6 M	49	151	26.7	99.7
424	1401/08/02	1,600	-1.42	1.1 B	6.6 M	0.67	0.55	4.8 M	9.2 M	11.1 M	8.9 M	9.1 M	10.3 M	-1.87	1.01	1.08	-768.8 M	-429.9 M	-52.4 M	61	119	27.5	100.0
425	1401/08/01	1,616	-0.37	971.4 M	6.0 M	0.48	0.48	6.0 M	9.0 M	11.1 M	7.9 M	9.6 M	10.3 M	-1.32	-1.06	1.08	-546.9 M	-349.0 M	-23.1 M	59	114	36.1	92.4
426	1401/07/30	1,640	2.05	1.3 B	7.8 M	0.36	0.54	8.7 M	9.5 M	10.9 M	7.8 M	9.9 M	10.4 M	1.12	-1.04	1.05	-327.5 M	-233.4 M	27.4 M	102	156	70.2	96.1
427	1401/07/27	1,619	4.18	2.1 B	12.9 M	0.59	0.9	12.2 M	14.3 M	11.0 M	9.4 M	11.9 M	10.5 M	1.29	1.2	1.04	-221.3 M	555.5 M	100.9 M	138	202	80.9	91.6
428	1401/07/26	1,540	-1.22	1.7 B	10.7 M	0.52	0.75	9.8 M	15.5 M	10.8 M	11.0 M	11.7 M	10.8 M	-1.12	1.32	-1.0	-285.0 M	689.7 M	66.2 M	135	147	80.4	97.6
429	1401/07/25	1,530	-6.82	1.9 B	12.2 M	0.58	0.89	7.4 M	15.8 M	10.7 M	11.4 M	11.7 M	10.8 M	-1.54	1.35	-1.01	-364.2 M	695.8 M	50.3 M	207	166	80.8	100.0
430	1401/07/24	1,587	-2.7	3.0 B	18.3 M	0.77	1.39	9.9 M	17.5 M	11.1 M	9.9 M	11.2 M	10.6 M	-1.01	1.57	1.05	30.8 M	749.3 M	53.9 M	270	265	88.7	87.7
431	1401/07/23	1,632	6.95	8.9 B	54.6 M	3.9	5.09	24.8 M	20.9 M	11.2 M	16.2 M	11.8 M	10.9 M	1.53	1.77	1.03	3.6 B	730.3 M	5.1 M	332	285	92.6	51.9
432	1401/07/20	1,548	6.98	2.1 B	14.0 M	1.21	1.38	35.0 M	11.8 M	8.0 M	7.2 M	8.5 M	10.2 M	4.87	1.38	-1.28	449.2 M	-108.0 M	-220.7 M	43	147	70.5	49.5
433	1401/07/19	1,470	2.01	601.7 M	4.1 M	0.36	0.4	6.9 M	6.3 M	7.1 M	10.4 M	8.7 M	10.3 M	-1.49	-1.38	-1.45	-254.5 M	-224.6 M	-246.0 M	50	58	57.7	100.0
434	1401/07/18	1,464	0.9	2.0 B	14.1 M	1.39	1.41	3.6 M	6.0 M	7.4 M	3.8 M	8.1 M	10.2 M	-1.06	-1.36	-1.38	-96.4 M	-223.1 M	-239.1 M	40	63	7.0	11.7
435	1401/07/17	1,468	0.0	4.7 B	32.5 M	5.89	3.8	12.0 M	6.7 M	7.6 M	11.6 M	9.1 M	10.2 M	1.04	-1.36	-1.33	-64.3 M	-234.4 M	-222.0 M	61	69	15.6	16.9
436	1401/07/16	1,463	-0.14	759.9 M	5.2 M	0.9	0.6	3.4 M	5.2 M	7.5 M	10.9 M	9.6 M	10.0 M	-3.15	-1.82	-1.34	-574.1 M	-405.3 M	-225.2 M	54	70	24.5	100.0
437	1401/07/12	1,479	0.96	297.6 M	2.0 M	0.29	0.23	3.7 M	6.3 M	7.6 M	6.0 M	9.2 M	10.0 M	-1.6	-1.46	-1.31	-133.9 M	-190.9 M	-228.3 M	44	50	55.0	100.0
438	1401/07/11	1,480	0.95	571.8 M	3.9 M	0.5	0.44	5.4 M	7.3 M	8.0 M	7.5 M	9.6 M	10.7 M	-1.4	-1.31	-1.34	-246.6 M	-143.6 M	-242.1 M	59	75	55.4	98.6
439	1401/07/10	1,480	-0.13	1.0 B	7.2 M	1.02	0.79	8.0 M	6.7 M	8.1 M	9.1 M	10.9 M	10.8 M	-1.14	-1.64	-1.33	-153.3 M	-252.2 M	-237.3 M	57	67	43.6	58.3
440	1401/07/09	1,432	-4.28	1.4 B	9.3 M	1.1	1.04	5.3 M	6.2 M	8.1 M	12.0 M	10.7 M	11.3 M	-2.28	-1.72	-1.4	-918.4 M	-258.3 M	-302.0 M	85	114	32.6	99.8
441	1401/07/06	1,497	0.27	960.7 M	6.4 M	0.4	0.73	7.6 M	6.5 M	8.2 M	8.8 M	10.0 M	11.4 M	-1.17	-1.52	-1.38	497.7 M	17.9 M	-297.1 M	123	49	96.8	45.0
442	1401/07/04	1,500	0.81	1.2 B	8.1 M	0.49	0.91	10.0 M	7.5 M	8.2 M	8.9 M	9.9 M	11.3 M	1.12	-1.32	-1.37	102.8 M	147.0 M	-340.4 M	81	79	66.3	57.9
443	1401/07/02	1,452	-5.22	1.1 B	7.9 M	0.47	0.8	3.4 M	7.2 M	8.6 M	14.1 M	11.5 M	11.5 M	-4.14	-1.6	-1.34	-789.9 M	-56.7 M	-352.0 M	104	81	31.0	99.9
444	1401/06/30	1,522	-1.17	521.2 M	3.5 M	0.21	0.34	4.4 M	7.9 M	10.5 M	7.3 M	11.0 M	11.9 M	-1.65	-1.38	-1.13	-183.6 M	-19.2 M	-276.2 M	59	61	49.7	84.9
445	1401/06/29	1,527	-5.21	2.5 B	16.1 M	1.1	1.65	6.8 M	8.6 M	10.9 M	9.5 M	10.5 M	11.7 M	-1.39	-1.22	-1.08	462.4 M	-41.1 M	-249.5 M	179	80	49.2	30.6
446	1401/06/28	1,586	-5.93	7.2 B	44.7 M	6.29	5.71	10.6 M	9.2 M	11.3 M	9.1 M	11.5 M	11.8 M	1.16	-1.25	-1.05	1.1 B	-322.7 M	-302.6 M	178	81	26.2	10.3
447	1401/06/27	1,680	-0.53	1.8 B	10.8 M	1.97	1.43	7.2 M	7.7 M	11.4 M	15.7 M	12.7 M	11.6 M	-2.18	-1.64	-1.02	-915.7 M	-731.0 M	-349.5 M	67	89	26.6	76.9
448	1401/06/15	2,049	0.0	1.7 B	8.5 M	1.62	1.16	7.6 M	7.4 M	11.5 M	11.7 M	11.1 M	11.2 M	-1.53	-1.5	1.03	-602.0 M	-559.0 M	-295.5 M	74	100	32.3	66.9
449	1401/06/14	2,071	1.62	794.2 M	3.8 M	0.62	0.52	12.0 M	9.3 M	11.7 M	6.7 M	10.5 M	11.1 M	1.79	-1.13	1.06	-293.3 M	-462.1 M	-275.9 M	34	105	51.2	88.2
450	1401/06/13	2,059	0.98	1.1 B	5.6 M	1.0	0.78	6.1 M	9.1 M	11.4 M	15.7 M	10.2 M	11.2 M	-2.58	-1.13	1.02	-945.5 M	-354.2 M	-269.7 M	30	72	15.9	98.6
451	1401/06/12	2,004	-2.95	1.4 B	6.8 M	1.23	0.97	7.0 M	9.0 M	11.4 M	15.5 M	8.8 M	10.9 M	-2.22	1.02	1.04	-898.4 M	-190.6 M	-225.9 M	67	88	34.3	100.0
452	1401/06/09	2,068	0.1	549.2 M	2.7 M	0.4	0.37	5.7 M	9.3 M	11.5 M	6.1 M	8.2 M	10.6 M	-1.08	1.14	1.08	-55.9 M	-138.4 M	-196.4 M	58	63	60.0	70.2
453	1401/06/08	2,073	0.88	1.5 B	7.4 M	1.21	1.02	16.0 M	10.4 M	11.9 M	9.3 M	10.8 M	10.5 M	1.72	-1.04	1.13	-117.5 M	-209.2 M	-178.6 M	55	107	57.9	65.6
454	1401/06/07	2,035	-1.36	1.8 B	8.6 M	1.39	1.19	9.6 M	9.1 M	11.7 M	5.4 M	10.7 M	10.3 M	1.78	-1.18	1.14	246.5 M	-215.8 M	-175.1 M	83	102	44.8	30.9
455	1401/06/06	2,025	-2.27	546.7 M	2.7 M	0.38	0.37	7.0 M	8.8 M	12.1 M	7.2 M	13.7 M	10.6 M	-1.03	-1.55	1.15	-127.9 M	-554.5 M	-199.0 M	59	75	75.9	99.3
456	1401/06/05	2,041	-1.07	1.3 B	6.2 M	0.93	0.83	8.7 M	9.1 M	12.0 M	11.5 M	14.6 M	10.7 M	-1.32	-1.61	1.13	-637.1 M	-693.0 M	-203.5 M	72	110	48.6	98.3
457	1401/06/02	2,060	-0.29	1.8 B	8.8 M	1.27	1.21	11.0 M	8.7 M	11.6 M	21.1 M	13.9 M	10.7 M	-1.92	-1.6	1.08	-410.1 M	-639.3 M	-206.8 M	128	86	77.4	100.0
458	1401/06/01	2,070	0.15	859.3 M	4.2 M	0.36	0.57	7.5 M	9.6 M	11.5 M	8.7 M	12.4 M	10.4 M	-1.17	-1.3	1.11	-150.7 M	-582.9 M	-210.3 M	86	91	75.1	92.6
459	1401/05/31	2,060	-1.15	1.9 B	9.1 M	0.83	1.29	8.1 M	15.1 M	11.3 M	19.3 M	14.2 M	10.6 M	-2.38	1.07	1.07	-1.4 B	-407.5 M	-210.0 M	50	96	21.5	98.4
460	1401/05/30	2,080	-0.34	1.5 B	7.2 M	0.62	1.01	8.7 M	15.3 M	11.2 M	13.5 M	12.2 M	10.0 M	-1.54	1.26	1.12	-820.5 M	-48.2 M	-138.6 M	59	99	34.5	89.5
461	1401/05/29	2,061	-1.67	839.1 M	4.1 M	0.34	0.56	6.4 M	15.4 M	10.9 M	7.9 M	11.8 M	10.0 M	-1.23	1.3	1.09	-368.8 M	-4.2 M	-149.4 M	69	103	52.8	96.8
462	1401/05/26	2,100	1.16	2.1 B	10.0 M	0.9	1.41	13.4 M	16.0 M	10.8 M	12.7 M	11.6 M	10.4 M	1.05	1.37	1.04	-128.2 M	110.6 M	-175.5 M	133	150	84.9	91.0
463	1401/05/25	2,086	6.0	5.7 B	27.4 M	4.26	4.54	22.6 M	16.0 M	10.5 M	16.0 M	10.7 M	10.1 M	1.41	1.49	1.04	726.6 M	169.3 M	-198.2 M	211	252	83.5	70.8
464	1401/05/24	2,000	3.31	1.2 B	6.1 M	1.02	0.96	12.4 M	11.6 M	8.8 M	6.5 M	7.8 M	9.2 M	1.9	1.48	-1.05	349.9 M	-18.3 M	-251.6 M	96	129	98.6	69.7
465	1401/05/23	1,960	2.89	2.1 B	10.6 M	2.44	1.67	10.3 M	10.1 M	8.7 M	10.7 M	8.5 M	9.7 M	-1.05	1.19	-1.12	-600.7 M	-121.9 M	-305.0 M	70	123	35.0	64.3
466	1401/05/22	1,950	4.61	1.2 B	6.1 M	1.62	0.93	12.6 M	9.6 M	8.2 M	7.7 M	7.5 M	10.0 M	1.62	1.28	-1.22	205.5 M	-15.7 M	-290.3 M	94	126	99.2	81.9
467	1401/05/19	1,874	1.08	963.1 M	5.1 M	1.18	0.73	10.1 M	8.3 M	7.9 M	5.2 M	7.4 M	10.3 M	1.95	1.12	-1.3	165.3 M	-118.5 M	-328.8 M	57	79	59.7	42.5
468	1401/05/18	1,890	2.61	809.6 M	4.3 M	0.88	0.57	11.9 M	9.7 M	7.9 M	8.2 M	7.7 M	11.0 M	1.45	1.26	-1.4	-211.5 M	-91.7 M	-435.7 M	50	98	73.7	99.8
469	1401/05/15	1,870	2.19	679.5 M	3.6 M	0.61	0.48	6.2 M	9.8 M	7.9 M	9.8 M	7.0 M	11.6 M	-1.6	1.4	-1.48	-168.1 M	-58.7 M	-491.0 M	83	69	75.3	100.0
470	1401/05/12	1,858	1.75	444.7 M	2.4 M	0.38	0.27	7.1 M	13.0 M	7.9 M	6.4 M	7.4 M	11.7 M	1.11	1.75	-1.48	-69.9 M	-71.3 M	-505.6 M	53	70	84.3	100.0
471	1401/05/11	1,850	1.31	625.9 M	3.4 M	0.48	0.33	7.4 M	12.2 M	8.8 M	7.4 M	8.0 M	12.7 M	1.0	1.53	-1.44	-308.5 M	-100.9 M	-625.4 M	43	85	50.7	100.0
472	1401/05/10	1,833	2.29	1.5 B	8.0 M	1.2	0.69	15.2 M	10.3 M	9.5 M	7.0 M	9.1 M	14.1 M	2.16	1.14	-1.48	299.4 M	-179.9 M	-755.0 M	77	124	79.9	59.5
473	1401/05/09	1,813	0.67	1.2 B	7.0 M	1.06	0.51	12.7 M	8.9 M	9.5 M	5.6 M	10.1 M	14.7 M	2.28	-1.14	-1.56	-46.5 M	-335.7 M	-880.3 M	48	118	49.0	52.7
474	1401/05/08	1,806	0.39	1.6 B	9.0 M	1.65	0.62	22.5 M	7.7 M	10.6 M	10.6 M	11.8 M	15.4 M	2.13	-1.54	-1.45	-230.8 M	-355.6 M	-931.1 M	41	109	57.1	71.4
475	1401/05/05	1,807	0.28	795.3 M	4.4 M	0.72	0.29	6.6 M	6.5 M	10.6 M	10.1 M	11.2 M	16.0 M	-1.53	-1.7	-1.51	-217.9 M	-313.0 M	-1.1 B	85	77	70.3	97.7
476	1401/05/04	1,822	-1.25	1.3 B	7.6 M	1.24	0.5	5.0 M	6.3 M	10.6 M	13.2 M	11.7 M	16.2 M	-2.63	-1.86	-1.52	-703.7 M	-476.9 M	-1.2 B	128	102	47.7	100.0
477	1401/05/03	1,790	-4.74	962.3 M	5.3 M	0.86	0.34	7.9 M	6.2 M	11.0 M	12.0 M	12.2 M	16.4 M	-1.52	-1.96	-1.49	-479.4 M	-514.2 M	-1.2 B	61	80	49.9	99.7
478	1401/05/02	1,881	-1.98	1.2 B	6.6 M	1.05	0.41	6.6 M	6.2 M	11.1 M	13.0 M	11.6 M	16.9 M	-1.98	-1.86	-1.53	-146.1 M	-534.7 M	-1.3 B	162	93	87.9	100.0
479	1401/05/01	1,919	0.26	634.9 M	3.3 M	0.42	0.2	7.9 M	6.6 M	11.3 M	7.1 M	10.4 M	17.2 M	1.12	-1.58	-1.51	-17.8 M	-573.9 M	-1.4 B	78	90	97.2	100.0
480	1401/04/29	1,960	2.62	1.6 B	8.2 M	0.97	0.49	5.1 M	7.5 M	11.3 M	12.5 M	11.8 M	17.4 M	-2.44	-1.58	-1.54	-1.0 B	-714.0 M	-1.5 B	100	124	32.6	98.8
481	1401/04/28	1,890	-1.56	1.4 B	7.1 M	0.76	0.41	4.4 M	7.2 M	11.5 M	17.4 M	12.6 M	17.8 M	-3.97	-1.75	-1.55	-890.3 M	-567.7 M	-1.6 B	94	75	30.3	95.8
482	1401/04/26	1,909	-0.83	1.1 B	5.9 M	0.54	0.32	8.7 M	7.6 M	11.6 M	8.8 M	11.8 M	17.5 M	-1.01	-1.55	-1.51	-581.8 M	-502.6 M	-1.6 B	37	103	28.4	79.6
483	1401/04/25	1,931	0.21	1.3 B	6.8 M	0.53	0.35	9.0 M	7.7 M	11.5 M	8.0 M	13.6 M	18.2 M	1.11	-1.78	-1.58	-342.2 M	-780.7 M	-1.8 B	74	125	50.8	77.1
484	1401/04/22	1,944	1.04	2.1 B	11.1 M	1.01	0.53	11.0 M	7.8 M	11.3 M	13.9 M	15.2 M	19.0 M	-1.25	-1.95	-1.68	-718.3 M	-975.8 M	-1.9 B	103	134	53.0	86.4
485	1401/04/21	1,917	-5.98	2.1 B	11.1 M	0.72	0.47	5.9 M	7.3 M	11.4 M	16.6 M	15.6 M	19.2 M	-2.8	-2.14	-1.68	-306.0 M	-924.1 M	-2.0 B	248	107	69.3	83.7
486	1401/04/20	2,011	-5.98	2.4 B	12.0 M	0.62	0.51	7.2 M	10.9 M	13.8 M	11.7 M	16.5 M	19.3 M	-1.64	-1.51	-1.4	-564.8 M	-1.4 B	-1.9 B	155	143	45.3	68.4
487	1401/04/18	2,160	-1.68	2.9 B	13.7 M	0.61	0.58	8.6 M	14.0 M	13.8 M	17.8 M	19.9 M	19.3 M	-2.08	-1.42	-1.4	-2.0 B	-1.8 B	-2.0 B	80	149	23.4	90.8
488	1401/04/15	2,140	-5.77	3.5 B	15.8 M	0.55	0.64	8.7 M	14.3 M	13.7 M	16.1 M	19.7 M	19.2 M	-1.85	-1.37	-1.4	-1.3 B	-1.9 B	-2.0 B	201	191	50.4	88.4
489	1401/04/14	2,241	-1.1	546.1 M	2.4 M	0.07	0.09	6.2 M	19.1 M	14.2 M	17.1 M	19.3 M	19.7 M	-2.77	-1.01	-1.39	-460.0 M	-1.8 B	-2.1 B	14	32	15.8	100.0
490	1401/04/11	2,399	0.84	7.9 B	33.0 M	1.09	1.22	19.2 M	18.7 M	15.7 M	18.2 M	19.7 M	19.6 M	1.05	-1.05	-1.25	-2.5 B	-2.5 B	-2.1 B	153	296	37.1	68.4
491	1401/04/08	2,361	-1.01	7.5 B	31.5 M	1.23	1.09	23.1 M	17.1 M	15.8 M	29.5 M	19.7 M	19.6 M	-1.28	-1.15	-1.24	-2.9 B	-2.4 B	-2.1 B	92	170	28.3	67.0
492	1401/04/07	2,393	0.0	7.1 B	29.9 M	1.3	0.96	12.1 M	15.4 M	15.6 M	17.5 M	17.9 M	20.2 M	-1.44	-1.16	-1.3	-2.2 B	-2.0 B	-2.4 B	143	225	24.3	55.3
493	1401/04/06	2,340	2.72	11.3 B	47.2 M	2.9	1.35	22.9 M	15.6 M	16.1 M	16.6 M	19.1 M	22.7 M	1.38	-1.23	-1.41	-1.1 B	-2.1 B	-3.0 B	206	348	41.8	51.2
494	1401/04/05	2,322	3.61	6.2 B	27.1 M	2.05	0.75	14.7 M	11.1 M	17.2 M	21.3 M	20.3 M	24.5 M	-1.45	-1.83	-1.42	-3.7 B	-2.3 B	-3.5 B	97	239	23.0	82.3
495	1401/04/04	2,250	3.54	3.4 B	15.3 M	1.14	0.4	8.7 M	9.7 M	17.4 M	16.8 M	19.3 M	25.0 M	-1.94	-1.98	-1.44	-2.1 B	-1.9 B	-3.7 B	95	175	24.0	86.0
496	1401/04/01	2,186	0.74	1.9 B	8.6 M	0.55	0.21	10.2 M	9.6 M	17.2 M	17.1 M	20.3 M	25.6 M	-1.68	-2.11	-1.49	-1.1 B	-2.1 B	-4.1 B	73	105	40.0	96.5
497	1401/03/31	2,190	-1.08	3.6 B	16.6 M	0.99	0.36	11.6 M	9.2 M	17.6 M	26.2 M	18.8 M	26.6 M	-2.26	-2.04	-1.51	-2.5 B	-2.2 B	-4.7 B	96	138	30.8	100.0
498	1401/03/30	2,200	-1.61	3.1 B	13.9 M	0.68	0.28	10.0 M	8.4 M	18.0 M	19.7 M	18.8 M	28.0 M	-1.96	-2.24	-1.55	-2.1 B	-2.5 B	-5.3 B	102	156	33.3	100.0
499	1401/03/29	2,214	-1.64	2.6 B	11.6 M	0.45	0.23	8.0 M	8.9 M	18.8 M	17.0 M	20.3 M	29.1 M	-2.14	-2.29	-1.55	-1.9 B	-2.6 B	-5.8 B	79	148	24.2	96.8
500	1401/03/28	2,211	-4.29	3.7 B	16.3 M	0.47	0.3	8.2 M	9.7 M	19.0 M	20.7 M	20.7 M	28.6 M	-2.52	-2.13	-1.51	-2.8 B	-2.6 B	-6.0 B	106	177	23.7	100.0
501	1401/03/25	2,310	0.17	4.5 B	19.3 M	0.57	0.35	8.1 M	15.3 M	19.1 M	12.3 M	20.3 M	28.2 M	-1.53	-1.32	-1.48	-1.5 B	-1.9 B	-6.2 B	99	190	17.9	52.5
502	1401/03/24	2,320	-0.9	5.2 B	22.5 M	0.69	0.39	7.7 M	14.8 M	19.3 M	23.9 M	20.5 M	27.1 M	-3.09	-1.38	-1.4	-4.0 B	-1.9 B	-6.4 B	112	205	16.7	94.6
503	1401/03/23	2,303	-3.72	7.7 B	32.9 M	0.98	0.56	9.8 M	14.8 M	19.5 M	25.2 M	19.1 M	27.3 M	-2.57	-1.29	-1.4	-2.5 B	-1.6 B	-6.8 B	377	247	48.0	80.9
504	1401/03/22	2,377	-0.17	9.3 B	38.9 M	1.08	0.66	13.8 M	16.9 M	20.1 M	19.8 M	19.1 M	26.8 M	-1.44	-1.13	-1.33	-2.2 B	-1.8 B	-7.1 B	125	197	18.5	41.8
505	1401/03/21	2,349	3.48	14.1 B	59.1 M	1.97	1.01	29.0 M	21.3 M	19.6 M	19.3 M	18.9 M	26.7 M	1.51	1.13	-1.36	652.6 M	-1.3 B	-7.3 B	282	391	58.2	53.5
506	1401/03/18	2,240	-3.86	3.4 B	15.0 M	0.37	0.24	8.9 M	18.8 M	18.4 M	14.9 M	18.6 M	26.3 M	-1.67	1.01	-1.43	-1.6 B	-1.9 B	-7.5 B	203	229	53.1	100.0
507	1401/03/17	2,310	-4.7	3.8 B	16.3 M	0.31	0.23	9.6 M	21.1 M	18.1 M	16.0 M	22.5 M	26.4 M	-1.68	-1.07	-1.46	-2.3 B	-3.6 B	-7.9 B	153	237	38.5	100.0
508	1401/03/16	2,378	-5.97	9.4 B	39.0 M	0.56	0.51	15.3 M	24.3 M	19.1 M	24.7 M	30.1 M	27.3 M	-1.61	-1.24	-1.43	-3.6 B	-6.0 B	-8.7 B	177	257	28.7	67.2
509	1401/03/11	2,499	-0.32	12.8 B	50.7 M	0.73	0.65	40.5 M	31.2 M	20.2 M	18.7 M	32.7 M	28.1 M	2.16	-1.05	-1.39	426.5 M	-7.2 B	-9.1 B	164	332	51.8	48.4
510	1401/03/10	2,500	-0.04	7.3 B	29.1 M	0.39	0.37	23.3 M	25.6 M	19.0 M	17.9 M	34.6 M	28.4 M	1.3	-1.35	-1.5	-2.4 B	-8.9 B	-9.8 B	108	276	34.4	67.7
511	1401/03/09	2,510	0.64	17.4 B	69.4 M	0.9	0.89	16.3 M	22.3 M	18.7 M	31.7 M	35.7 M	29.0 M	-1.94	-1.6	-1.55	-10.1 B	-10.4 B	-10.1 B	126	382	11.9	69.8
512	1401/03/08	2,496	-0.16	18.7 B	74.9 M	0.92	0.95	25.0 M	23.2 M	18.5 M	55.2 M	36.3 M	28.4 M	-2.21	-1.57	-1.53	-14.5 B	-11.3 B	-9.8 B	110	313	14.7	92.6
513	1401/03/07	2,490	-0.16	30.5 B	121.8 M	1.61	1.47	41.8 M	22.4 M	18.3 M	37.2 M	35.5 M	27.2 M	1.13	-1.59	-1.49	-9.6 B	-11.3 B	-9.3 B	181	461	24.8	56.2
514	1401/03/04	2,480	0.61	13.1 B	52.6 M	0.7	0.63	17.7 M	19.7 M	21.5 M	29.3 M	36.2 M	27.6 M	-1.65	-1.84	-1.28	-7.8 B	-11.6 B	-8.4 B	186	378	25.2	84.4
515	1401/03/03	2,474	3.82	13.8 B	55.8 M	0.75	0.68	9.3 M	19.7 M	22.9 M	28.7 M	33.7 M	27.0 M	-3.09	-1.71	-1.18	-10.1 B	-11.2 B	-7.7 B	173	408	11.6	85.0
516	1401/03/02	2,400	-1.96	19.0 B	79.5 M	1.2	0.93	22.3 M	20.6 M	23.0 M	35.4 M	31.6 M	26.7 M	-1.59	-1.53	-1.16	-14.3 B	-10.7 B	-7.3 B	179	517	21.0	96.6
517	1401/03/01	2,423	-2.49	23.6 B	96.3 M	1.56	1.17	20.9 M	19.6 M	23.5 M	45.5 M	25.5 M	26.0 M	-2.18	-1.3	-1.11	-14.6 B	-8.9 B	-6.5 B	254	437	22.5	84.3
518	1401/02/31	2,441	-3.17	23.3 B	93.7 M	1.68	1.18	27.8 M	18.7 M	23.2 M	41.4 M	22.8 M	24.9 M	-1.49	-1.22	-1.07	-11.4 B	-8.4 B	-5.8 B	172	391	20.5	69.5
519	1401/02/28	2,530	0.32	12.3 B	48.7 M	0.88	0.62	17.6 M	16.2 M	22.9 M	18.6 M	19.8 M	24.3 M	-1.06	-1.22	-1.06	-5.7 B	-7.7 B	-5.3 B	163	460	23.4	69.8
520	1401/02/27	2,530	1.04	13.5 B	53.6 M	0.99	0.69	14.8 M	14.9 M	22.4 M	20.2 M	20.2 M	24.5 M	-1.36	-1.35	-1.09	-7.7 B	-7.8 B	-5.1 B	193	521	21.2	78.0
521	1401/02/26	2,546	2.17	10.1 B	40.3 M	0.63	0.52	17.7 M	14.4 M	22.3 M	12.8 M	19.1 M	24.5 M	1.38	-1.32	-1.1	-5.2 B	-6.8 B	-4.8 B	224	714	39.2	90.2
522	1401/02/25	2,534	1.69	18.2 B	73.1 M	0.84	0.93	16.8 M	13.6 M	22.1 M	28.2 M	22.1 M	25.0 M	-1.68	-1.63	-1.13	-12.2 B	-8.0 B	-4.5 B	213	559	19.6	86.6
523	1401/02/24	2,480	1.22	15.8 B	63.5 M	0.62	0.81	14.9 M	16.4 M	22.3 M	20.7 M	24.2 M	24.8 M	-1.39	-1.48	-1.11	-7.9 B	-8.9 B	-3.8 B	304	599	28.6	78.3
524	1401/02/21	2,460	1.78	11.0 B	44.7 M	0.39	0.57	11.8 M	19.0 M	23.3 M	21.1 M	27.6 M	24.8 M	-1.78	-1.45	-1.06	-6.1 B	-9.7 B	-3.2 B	317	469	34.2	90.2
525	1401/02/20	2,451	1.57	11.9 B	49.3 M	0.43	0.64	12.9 M	18.9 M	24.0 M	14.2 M	28.7 M	24.7 M	-1.1	-1.52	-1.03	-2.5 B	-11.5 B	-2.8 B	354	495	38.4	59.0
526	1401/02/19	2,429	-0.82	21.0 B	87.0 M	0.81	1.18	13.1 M	19.3 M	24.2 M	24.3 M	31.6 M	24.9 M	-1.86	-1.64	-1.03	-11.3 B	-12.4 B	-2.7 B	586	779	36.5	90.4
527	1401/02/18	2,461	5.99	47.3 B	193.2 M	2.26	2.96	23.4 M	20.2 M	24.8 M	32.5 M	31.2 M	24.8 M	-1.39	-1.55	1.0	-16.8 B	-11.0 B	-2.2 B	714	1,033	35.3	70.9
528	1401/02/17	2,326	5.97	32.8 B	141.3 M	1.47	2.36	27.8 M	18.2 M	24.5 M	37.7 M	28.5 M	23.6 M	-1.36	-1.56	1.03	-11.6 B	-8.8 B	-1.4 B	547	712	46.3	81.8
529	1401/02/12	2,278	5.86	20.9 B	95.2 M	1.06	1.67	11.9 M	27.7 M	23.5 M	29.1 M	28.8 M	22.2 M	-2.46	-1.04	1.06	-15.1 B	-4.4 B	-833.7 M	360	665	20.4	92.6
530	1401/02/11	2,121	-0.28	12.6 B	58.6 M	0.69	1.06	15.1 M	34.6 M	23.6 M	37.8 M	26.3 M	21.4 M	-2.49	1.31	1.1	-7.2 B	-351.3 M	-171.9 M	311	315	37.4	94.4
531	1401/02/10	2,139	1.42	9.8 B	45.8 M	0.43	0.84	14.6 M	34.9 M	23.3 M	18.1 M	24.0 M	20.6 M	-1.23	1.45	1.13	-4.0 B	870.1 M	208.1 M	344	500	51.6	92.6
532	1401/02/07	2,125	0.57	18.4 B	87.3 M	0.93	1.69	17.0 M	35.7 M	23.1 M	22.0 M	24.5 M	20.6 M	-1.29	1.46	1.12	-5.9 B	1.8 B	314.3 M	601	732	55.6	87.4
533	1401/02/06	2,113	5.97	40.8 B	193.3 M	3.08	4.41	62.4 M	38.2 M	23.0 M	39.7 M	24.1 M	20.3 M	1.57	1.59	1.13	10.0 B	2.8 B	637.5 M	591	677	90.3	65.9
534	1401/02/05	2,012	5.95	12.7 B	63.8 M	1.12	1.51	79.5 M	26.5 M	19.7 M	15.1 M	19.0 M	18.1 M	5.27	1.39	1.08	5.3 B	458.6 M	205.9 M	157	477	98.1	56.5
535	1401/02/04	1,907	-1.7	6.2 B	32.5 M	0.56	0.78	16.6 M	19.4 M	18.2 M	18.1 M	20.5 M	18.0 M	-1.09	-1.06	1.01	-1.1 B	-737.9 M	-31.9 M	307	340	82.4	99.9
536	1401/01/31	1,922	4.74	29.5 B	152.0 M	4.53	4.38	27.7 M	19.2 M	18.4 M	22.3 M	20.7 M	17.8 M	1.25	-1.08	1.04	872.9 M	-709.9 M	39.6 M	709	844	66.7	63.7
537	1401/01/30	1,865	2.42	5.2 B	28.2 M	0.58	0.83	14.0 M	14.3 M	17.2 M	15.7 M	18.5 M	17.1 M	-1.12	-1.29	1.01	-1.2 B	-758.2 M	10.9 M	277	326	74.6	98.6
538	1401/01/29	1,798	0.33	6.9 B	37.7 M	0.74	1.15	17.0 M	17.0 M	17.2 M	20.8 M	20.5 M	17.0 M	-1.22	-1.21	1.01	-1.5 B	-122.7 M	117.9 M	278	302	68.8	91.3
539	1401/01/28	1,790	-1.92	6.3 B	35.2 M	0.67	1.11	12.4 M	20.8 M	17.1 M	23.7 M	19.8 M	16.6 M	-1.9	1.05	1.03	-698.8 M	1.0 B	221.6 M	425	253	83.7	94.8
540	1401/01/27	1,813	-0.77	6.4 B	34.8 M	0.71	1.13	15.3 M	24.5 M	17.2 M	19.3 M	18.8 M	16.2 M	-1.27	1.31	1.06	-939.4 M	1.2 B	262.3 M	308	292	74.1	88.8
541	1401/01/24	1,829	0.77	5.8 B	31.9 M	0.66	1.06	13.8 M	25.1 M	17.2 M	14.1 M	17.8 M	16.1 M	-1.02	1.41	1.07	631.3 M	1.4 B	277.3 M	359	307	84.8	73.9
542	1401/01/23	1,774	-4.98	19.0 B	104.4 M	3.15	4.08	22.8 M	26.4 M	17.3 M	23.3 M	18.4 M	16.0 M	-1.02	1.43	1.08	1.9 B	1.2 B	311.7 M	627	529	75.4	65.2
543	1401/01/22	1,867	4.95	9.1 B	48.7 M	1.67	1.94	72.7 M	24.7 M	16.3 M	16.7 M	16.2 M	14.8 M	4.35	1.52	1.1	4.1 B	661.9 M	229.4 M	125	299	100.0	55.0
544	1401/01/21	1,795	4.97	7.7 B	43.4 M	1.51	1.71	33.9 M	16.1 M	14.6 M	17.3 M	16.4 M	14.5 M	1.96	-1.02	1.01	422.5 M	-372.4 M	34.6 M	188	344	82.4	77.0
545	1401/01/20	1,730	0.76	2.9 B	16.7 M	0.56	0.63	13.9 M	12.9 M	14.4 M	12.0 M	16.6 M	14.1 M	1.16	-1.28	1.03	-175.1 M	-826.7 M	128.9 M	183	227	89.0	95.2
546	1401/01/17	1,681	-1.35	5.0 B	29.1 M	0.97	1.14	16.5 M	12.1 M	14.5 M	17.7 M	16.8 M	14.1 M	-1.07	-1.39	1.03	-329.0 M	-708.6 M	249.4 M	261	262	85.9	92.5
547	1401/01/16	1,722	0.06	4.7 B	27.6 M	0.89	1.13	11.0 M	10.9 M	14.2 M	16.4 M	17.0 M	13.7 M	-1.49	-1.55	1.04	-697.9 M	-1.0 B	256.6 M	265	221	62.1	76.9
548	1401/01/15	1,693	-3.37	5.0 B	29.2 M	0.9	1.24	11.3 M	11.3 M	14.3 M	17.7 M	16.7 M	13.4 M	-1.57	-1.49	1.07	-1.1 B	-755.6 M	295.2 M	343	280	77.2	98.7
549	1401/01/14	1,761	2.32	7.2 B	41.2 M	1.38	1.84	12.8 M	13.7 M	14.4 M	17.9 M	16.4 M	12.9 M	-1.4	-1.19	1.11	-1.8 B	-266.6 M	363.8 M	334	342	59.3	84.9
550	1401/01/10	1,720	1.47	3.9 B	22.4 M	0.77	1.02	9.9 M	14.8 M	14.2 M	13.6 M	14.9 M	12.8 M	-1.38	-1.01	1.12	415.3 M	209.0 M	450.3 M	349	223	89.4	78.6
551	1401/01/09	1,681	-2.55	5.0 B	29.5 M	1.1	1.4	9.6 M	17.2 M	14.6 M	18.2 M	14.4 M	12.7 M	-1.89	1.19	1.15	-1.9 B	195.7 M	438.5 M	325	275	62.3	99.8
552	1401/01/08	1,723	0.0	5.7 B	33.1 M	1.43	1.6	12.4 M	19.2 M	14.8 M	15.6 M	13.8 M	12.2 M	-1.25	1.39	1.22	612.9 M	630.7 M	535.3 M	427	302	92.9	82.2
553	1401/01/07	1,731	4.97	6.2 B	35.7 M	1.93	1.84	33.5 M	21.4 M	15.3 M	15.9 M	12.8 M	11.7 M	2.1	1.66	1.3	1.4 B	688.0 M	566.8 M	181	295	98.4	76.2
554	1401/01/06	1,662	3.55	4.7 B	28.6 M	1.89	1.54	19.0 M	16.8 M	14.2 M	11.5 M	11.6 M	11.4 M	1.66	1.45	1.25	528.8 M	521.4 M	495.0 M	230	335	92.6	81.4
555	1400/12/28	1,609	4.96	3.0 B	18.7 M	1.2	1.04	30.8 M	14.4 M	13.8 M	10.6 M	11.6 M	11.5 M	2.92	1.24	1.2	349.2 M	438.7 M	456.3 M	83	209	85.1	73.5
556	1400/12/25	1,537	2.95	2.8 B	18.0 M	1.15	1.01	15.3 M	12.3 M	13.1 M	15.6 M	13.7 M	11.5 M	-1.02	-1.11	1.13	300.3 M	241.2 M	427.2 M	161	138	89.0	78.1
557	1400/12/24	1,485	0.13	2.2 B	14.8 M	0.98	0.85	12.5 M	12.0 M	13.0 M	9.7 M	12.3 M	11.5 M	1.29	-1.02	1.13	899.4 M	444.8 M	401.0 M	163	117	92.3	51.5
558	1400/12/23	1,493	1.22	1.8 B	12.2 M	0.6	0.71	11.9 M	11.8 M	12.9 M	10.7 M	11.4 M	11.4 M	1.11	1.04	1.13	529.2 M	323.3 M	356.6 M	146	113	96.1	66.8
559	1400/12/22	1,472	-1.27	1.8 B	12.1 M	0.44	0.7	9.1 M	12.2 M	12.8 M	11.3 M	11.7 M	11.2 M	-1.23	1.05	1.14	115.3 M	256.2 M	331.1 M	158	118	80.7	74.3
560	1400/12/21	1,486	-4.56	3.2 B	21.2 M	0.67	1.23	12.6 M	16.0 M	12.8 M	18.8 M	11.6 M	11.1 M	-1.49	1.37	1.15	-638.1 M	694.8 M	313.4 M	190	161	75.6	95.7
561	1400/12/18	1,559	0.71	2.8 B	17.7 M	0.59	1.04	13.6 M	16.3 M	12.7 M	8.9 M	10.8 M	11.0 M	1.52	1.52	1.16	1.3 B	1.3 B	336.4 M	187	136	92.0	44.2
562	1400/12/17	1,540	-2.1	1.8 B	11.9 M	0.42	0.7	11.1 M	15.9 M	12.5 M	6.4 M	10.7 M	11.2 M	1.73	1.49	1.12	292.1 M	968.7 M	271.0 M	118	159	71.2	55.4
563	1400/12/16	1,568	0.06	6.1 B	39.0 M	1.7	2.54	12.9 M	15.8 M	12.3 M	11.9 M	10.9 M	11.5 M	1.09	1.44	1.07	193.3 M	925.2 M	203.6 M	357	372	75.4	72.2
564	1400/12/15	1,581	4.98	7.5 B	47.7 M	2.82	3.57	30.6 M	15.9 M	12.0 M	11.4 M	10.1 M	11.3 M	2.69	1.56	1.07	2.3 B	944.3 M	173.8 M	186	297	76.1	45.3
565	1400/12/14	1,528	4.16	6.3 B	41.6 M	3.55	3.51	15.4 M	11.4 M	10.7 M	12.1 M	11.5 M	11.1 M	1.27	-1.01	-1.04	2.2 B	458.8 M	41.1 M	338	244	82.9	47.2
566	1400/12/11	1,476	0.07	1.5 B	9.9 M	0.83	0.82	7.9 M	10.0 M	10.0 M	8.2 M	11.4 M	10.9 M	-1.03	-1.13	-1.1	-185.1 M	47.6 M	-74.1 M	118	137	64.6	77.4
567	1400/12/09	1,489	1.15	761.9 M	5.2 M	0.32	0.4	8.2 M	10.4 M	10.1 M	6.8 M	11.6 M	10.9 M	1.21	-1.12	-1.08	74.5 M	97.0 M	-112.4 M	92	100	99.4	89.6
568	1400/12/08	1,481	0.0	1.5 B	10.2 M	0.64	0.79	9.2 M	12.5 M	10.1 M	8.1 M	11.8 M	11.3 M	1.14	1.06	-1.12	288.8 M	330.6 M	-190.8 M	141	125	86.5	67.3
569	1400/12/07	1,470	-4.55	2.6 B	17.7 M	1.18	1.41	10.1 M	12.7 M	10.3 M	20.8 M	12.3 M	11.3 M	-2.06	1.04	-1.1	-118.7 M	258.4 M	-197.0 M	248	126	95.5	100.0
570	1400/12/04	1,539	-0.06	2.4 B	15.8 M	1.18	1.21	12.9 M	13.2 M	10.2 M	12.0 M	11.4 M	10.7 M	1.07	1.16	-1.05	178.4 M	232.8 M	-204.3 M	175	173	93.0	85.6
571	1400/12/03	1,534	1.25	1.7 B	10.8 M	0.79	0.73	10.4 M	12.0 M	10.0 M	9.9 M	11.1 M	11.2 M	1.05	1.08	-1.12	62.0 M	150.5 M	-269.6 M	161	163	100.0	96.3
572	1400/12/02	1,523	4.96	3.9 B	25.6 M	2.55	1.72	19.0 M	12.5 M	10.4 M	10.2 M	11.8 M	11.8 M	1.87	1.06	-1.13	1.2 B	93.5 M	-234.7 M	204	259	100.0	67.9
573	1400/12/01	1,443	-1.43	1.4 B	9.8 M	1.01	0.65	10.6 M	9.7 M	9.8 M	11.7 M	11.8 M	12.3 M	-1.1	-1.22	-1.25	-72.3 M	-152.9 M	-362.5 M	127	122	94.9	100.0
574	1400/11/30	1,453	-0.34	1.9 B	12.9 M	1.28	0.86	10.9 M	9.5 M	9.6 M	14.5 M	10.8 M	12.3 M	-1.33	-1.14	-1.28	-246.5 M	-134.3 M	-384.0 M	145	126	83.8	96.9
575	1400/11/27	1,450	-1.09	1.1 B	7.7 M	0.63	0.5	6.2 M	9.1 M	9.5 M	10.5 M	9.5 M	12.1 M	-1.69	-1.04	-1.28	-233.0 M	-132.7 M	-382.2 M	143	107	79.2	100.0
576	1400/11/25	1,468	0.69	1.9 B	13.0 M	1.05	0.84	12.9 M	10.5 M	9.4 M	13.8 M	10.9 M	12.1 M	-1.07	-1.03	-1.28	-223.1 M	-121.7 M	-431.7 M	117	125	79.1	90.8
577	1400/11/24	1,456	-0.95	991.1 M	6.8 M	0.52	0.44	7.5 M	10.0 M	9.4 M	7.1 M	10.9 M	12.1 M	1.06	-1.09	-1.28	10.4 M	-75.1 M	-439.1 M	88	92	66.6	65.5
578	1400/11/23	1,475	0.55	1.2 B	8.1 M	0.63	0.51	9.8 M	9.5 M	9.5 M	7.6 M	11.9 M	12.1 M	1.29	-1.25	-1.27	20.7 M	-288.5 M	-466.0 M	118	150	97.5	95.8
579	1400/11/20	1,488	0.95	2.2 B	14.8 M	1.29	0.94	9.3 M	9.0 M	9.3 M	9.0 M	11.8 M	12.2 M	1.04	-1.31	-1.31	-238.4 M	-373.2 M	-508.2 M	205	240	88.0	99.0
580	1400/11/19	1,469	0.96	2.7 B	18.6 M	1.86	1.23	12.1 M	8.6 M	9.3 M	16.7 M	12.2 M	12.6 M	-1.39	-1.43	-1.36	-178.0 M	-394.4 M	-544.4 M	211	163	92.7	99.2
581	1400/11/18	1,440	-4.7	1.9 B	13.3 M	1.28	0.89	9.6 M	7.4 M	9.0 M	13.4 M	10.4 M	12.2 M	-1.39	-1.41	-1.35	9.8 M	-372.6 M	-539.3 M	197	141	97.8	97.3
582	1400/11/17	1,501	-4.94	1.7 B	11.4 M	0.91	0.76	5.2 M	7.2 M	8.9 M	15.0 M	9.4 M	12.0 M	-2.9	-1.3	-1.35	-1.1 B	-565.1 M	-582.7 M	127	114	38.4	100.0
583	1400/11/16	1,566	-0.89	970.4 M	6.1 M	0.47	0.4	5.7 M	8.1 M	9.0 M	6.7 M	10.1 M	11.8 M	-1.19	-1.24	-1.31	-403.0 M	-652.4 M	-556.3 M	100	144	58.5	100.0
584	1400/11/13	1,566	-2.12	1.3 B	8.0 M	0.6	0.52	6.8 M	9.4 M	9.3 M	9.0 M	10.3 M	11.9 M	-1.33	-1.09	-1.28	-344.6 M	-538.7 M	-519.3 M	130	136	70.0	97.5
585	1400/11/12	1,562	-0.64	1.8 B	11.2 M	0.68	0.73	7.8 M	9.6 M	9.4 M	9.3 M	10.0 M	12.0 M	-1.19	-1.05	-1.28	-68.8 M	-523.0 M	-511.6 M	215	188	93.2	97.0
586	1400/11/11	1,605	4.97	2.4 B	15.3 M	0.66	1.0	9.9 M	10.0 M	9.3 M	8.7 M	12.1 M	12.1 M	1.14	-1.21	-1.3	-952.8 M	-734.8 M	-558.3 M	133	262	55.0	94.7
587	1400/11/10	1,520	2.01	3.3 B	21.6 M	0.91	1.36	9.3 M	11.3 M	9.2 M	15.3 M	14.6 M	12.2 M	-1.65	-1.29	-1.33	-1.5 B	-392.2 M	-527.7 M	195	216	54.8	99.9
588	1400/11/09	1,507	4.94	1.5 B	10.0 M	0.4	0.6	17.1 M	11.3 M	9.6 M	8.4 M	15.2 M	12.0 M	2.03	-1.34	-1.25	165.6 M	-356.4 M	-352.9 M	84	151	96.0	84.9
589	1400/11/06	1,462	3.91	1.3 B	8.8 M	0.36	0.51	7.7 M	10.2 M	9.5 M	7.7 M	15.6 M	12.3 M	1.0	-1.53	-1.3	-266.1 M	-489.7 M	-337.6 M	127	162	76.8	97.7
590	1400/11/05	1,401	-4.95	3.9 B	27.4 M	1.23	1.57	9.6 M	10.1 M	9.9 M	20.1 M	16.1 M	12.6 M	-2.09	-1.59	-1.28	-1.1 B	-478.8 M	-289.1 M	276	188	68.5	97.7
591	1400/11/04	1,467	-4.99	7.1 B	48.4 M	3.13	2.89	13.5 M	9.7 M	9.9 M	18.1 M	14.3 M	12.4 M	-1.33	-1.47	-1.26	760.2 M	-497.6 M	-203.3 M	391	251	74.2	63.5
592	1400/11/03	1,521	-5.0	3.6 B	23.6 M	1.82	1.45	9.5 M	8.5 M	10.0 M	18.2 M	13.0 M	12.2 M	-1.91	-1.53	-1.22	-1.3 B	-724.1 M	-207.8 M	244	200	63.7	99.8
593	1400/11/02	1,566	-3.81	2.6 B	16.5 M	1.38	0.99	7.5 M	8.3 M	9.8 M	12.0 M	11.1 M	11.6 M	-1.6	-1.33	-1.19	-501.0 M	-566.9 M	-168.0 M	241	192	68.4	87.4
594	1400/10/29	1,623	0.25	1.3 B	8.1 M	0.61	0.46	7.5 M	8.2 M	9.9 M	9.6 M	11.0 M	11.6 M	-1.29	-1.34	-1.18	-211.5 M	-631.2 M	-163.5 M	146	135	82.9	99.0
595	1400/10/28	1,660	0.0	2.5 B	15.4 M	1.32	0.86	6.4 M	8.3 M	10.3 M	11.2 M	11.8 M	11.6 M	-1.74	-1.42	-1.14	-1.2 B	-781.5 M	-169.8 M	190	219	49.0	98.0
596	1400/10/27	1,678	1.27	2.3 B	13.9 M	1.25	0.77	12.1 M	8.6 M	10.4 M	13.3 M	11.4 M	11.6 M	-1.1	-1.32	-1.12	-372.1 M	-552.3 M	-212.7 M	159	173	83.8	100.0
597	1400/10/26	1,684	0.96	1.8 B	10.8 M	0.98	0.59	9.0 M	7.7 M	10.3 M	9.2 M	10.7 M	11.5 M	-1.02	-1.38	-1.11	-527.8 M	-649.5 M	-222.4 M	140	195	70.5	100.0
598	1400/10/25	1,680	-0.12	1.9 B	11.6 M	1.01	0.63	6.5 M	7.4 M	10.3 M	11.6 M	10.6 M	11.7 M	-1.78	-1.43	-1.13	-822.6 M	-649.4 M	-255.2 M	171	167	57.6	100.0
599	1400/10/22	1,700	0.12	2.4 B	14.4 M	1.37	0.75	8.1 M	8.8 M	10.4 M	14.6 M	10.4 M	11.5 M	-1.8	-1.19	-1.11	-962.9 M	-417.6 M	-215.0 M	180	166	60.2	100.0
600	1400/10/21	1,712	1.12	1.3 B	7.8 M	0.69	0.39	7.7 M	9.0 M	10.5 M	8.4 M	9.7 M	11.5 M	-1.09	-1.08	-1.1	-75.9 M	-263.3 M	-192.0 M	157	153	91.3	97.1
601	1400/10/20	1,700	0.65	1.8 B	10.9 M	0.96	0.5	7.5 M	8.6 M	10.7 M	9.9 M	10.2 M	11.5 M	-1.32	-1.19	-1.07	-858.5 M	-448.4 M	-158.5 M	132	186	53.6	100.0
602	1400/10/19	1,679	-2.16	1.7 B	10.3 M	0.65	0.44	7.4 M	8.5 M	10.9 M	8.9 M	10.1 M	12.0 M	-1.2	-1.19	-1.1	-527.3 M	-345.1 M	-156.2 M	163	195	69.6	100.0
603	1400/10/18	1,711	0.59	2.4 B	14.0 M	0.79	0.58	12.6 M	10.4 M	11.0 M	10.5 M	10.7 M	12.6 M	1.21	-1.03	-1.15	336.4 M	161.2 M	-125.9 M	176	180	92.3	78.3
604	1400/10/15	1,703	0.0	1.6 B	9.5 M	0.45	0.37	9.4 M	10.1 M	10.8 M	11.4 M	11.6 M	12.6 M	-1.21	-1.16	-1.16	-191.2 M	188.3 M	-184.0 M	130	124	75.9	87.7
605	1400/10/14	1,722	0.0	1.9 B	11.3 M	0.46	0.41	5.7 M	11.1 M	10.8 M	10.8 M	12.4 M	12.4 M	-1.91	-1.12	-1.14	-1.0 B	367.0 M	-161.9 M	158	175	46.6	98.8
606	1400/10/13	1,723	0.12	2.1 B	12.1 M	0.42	0.33	7.4 M	11.4 M	11.1 M	9.6 M	13.4 M	12.8 M	-1.28	-1.18	-1.16	-342.1 M	685.2 M	-190.4 M	198	190	70.5	86.9
607	1400/10/12	1,728	0.41	5.6 B	32.8 M	1.3	0.92	13.6 M	12.6 M	11.9 M	11.5 M	14.1 M	15.4 M	1.18	-1.12	-1.29	2.0 B	887.3 M	-340.1 M	328	213	78.9	43.3
608	1400/10/11	1,705	-4.7	4.0 B	23.5 M	0.92	0.67	10.5 M	11.5 M	11.8 M	14.9 M	13.5 M	15.4 M	-1.42	-1.18	-1.3	471.9 M	383.1 M	-442.7 M	304	183	79.3	67.6
609	1400/10/08	1,769	-1.28	4.4 B	24.6 M	0.96	0.73	14.9 M	11.1 M	11.7 M	15.3 M	12.8 M	15.2 M	-1.03	-1.15	-1.3	702.2 M	206.6 M	-501.7 M	259	206	87.5	71.5
610	1400/10/07	1,790	-2.77	5.3 B	29.6 M	1.23	0.91	9.8 M	11.2 M	11.5 M	15.8 M	12.1 M	15.1 M	-1.61	-1.08	-1.31	589.8 M	-1.6 M	-557.4 M	393	207	73.1	61.9
611	1400/10/06	1,789	-0.89	6.4 B	34.8 M	1.72	1.12	14.9 M	11.4 M	11.5 M	13.4 M	11.4 M	14.9 M	1.11	-1.0	-1.29	668.4 M	-535.5 M	-587.5 M	360	349	83.6	73.1
612	1400/10/05	1,833	-0.49	2.4 B	13.3 M	0.61	0.43	6.4 M	10.1 M	11.3 M	8.9 M	10.6 M	14.8 M	-1.39	-1.05	-1.32	-517.0 M	-782.4 M	-614.1 M	234	227	62.4	84.0
613	1400/10/04	1,800	-2.49	4.7 B	25.4 M	1.3	0.84	9.5 M	10.6 M	11.2 M	11.5 M	11.4 M	15.0 M	-1.22	-1.07	-1.34	-410.3 M	-915.7 M	-624.3 M	401	365	81.1	89.9
614	1400/10/01	1,851	4.99	4.7 B	25.5 M	1.3	0.87	17.5 M	10.7 M	11.3 M	11.0 M	10.9 M	15.3 M	1.59	-1.02	-1.35	-338.9 M	-837.3 M	-607.3 M	165	293	61.4	68.6
615	1400/09/30	1,792	4.98	3.8 B	21.6 M	1.11	0.75	9.4 M	9.8 M	11.2 M	11.3 M	11.4 M	15.3 M	-1.21	-1.16	-1.37	-2.1 B	-870.1 M	-596.1 M	169	323	41.5	96.0
616	1400/09/29	1,700	2.16	2.7 B	15.6 M	0.6	0.55	10.3 M	10.4 M	11.2 M	9.7 M	10.9 M	15.3 M	1.06	-1.05	-1.36	-566.0 M	-335.2 M	-518.7 M	201	272	77.5	98.7
617	1400/09/28	1,650	-3.0	3.4 B	20.2 M	0.66	0.73	8.9 M	10.8 M	11.2 M	13.7 M	12.8 M	15.3 M	-1.54	-1.18	-1.37	-1.2 B	-384.8 M	-499.3 M	229	235	60.7	95.8
618	1400/09/27	1,717	3.43	2.5 B	14.7 M	0.44	0.54	9.1 M	11.1 M	11.3 M	9.0 M	14.3 M	15.3 M	1.02	-1.29	-1.36	-18.2 M	-132.4 M	-456.3 M	245	252	89.5	90.2
619	1400/09/24	1,646	0.18	4.3 B	25.9 M	0.72	0.98	11.0 M	11.0 M	11.2 M	13.3 M	14.5 M	15.4 M	-1.21	-1.31	-1.37	-503.3 M	-293.9 M	-471.6 M	297	284	76.0	87.8
620	1400/09/23	1,660	1.47	3.5 B	21.3 M	0.52	0.83	12.3 M	11.0 M	11.1 M	9.3 M	13.4 M	15.2 M	1.32	-1.23	-1.37	594.8 M	-142.8 M	-480.1 M	281	308	99.0	82.0
621	1400/09/22	1,617	-4.99	8.0 B	48.8 M	0.67	2.06	11.7 M	11.1 M	11.0 M	17.5 M	15.0 M	15.4 M	-1.49	-1.36	-1.4	-813.8 M	-576.0 M	-515.6 M	476	365	69.7	79.9
622	1400/09/21	1,702	-4.65	7.4 B	43.4 M	0.67	1.96	10.6 M	12.8 M	10.8 M	26.4 M	21.2 M	14.9 M	-2.48	-1.66	-1.39	78.6 M	-1.1 B	-491.8 M	422	167	60.8	59.7
623	1400/09/20	1,780	-1.71	5.2 B	29.4 M	0.48	1.4	9.4 M	13.0 M	10.6 M	10.9 M	19.9 M	14.5 M	-1.16	-1.53	-1.36	-825.7 M	-1.1 B	-515.9 M	290	325	51.9	67.6
624	1400/09/17	1,814	0.39	6.5 B	36.0 M	0.66	1.83	10.6 M	12.9 M	10.6 M	9.8 M	20.6 M	14.5 M	1.08	-1.6	-1.37	252.1 M	-1.1 B	-490.4 M	432	440	70.1	66.2
625	1400/09/16	1,810	-2.11	8.7 B	48.1 M	1.05	2.7	12.0 M	13.1 M	10.7 M	16.6 M	22.7 M	14.6 M	-1.38	-1.73	-1.37	-1.6 B	-1.2 B	-495.7 M	585	519	81.0	99.1
626	1400/09/15	1,867	-3.26	38.0 B	205.6 M	35.33	26.27	15.2 M	12.8 M	10.4 M	35.6 M	23.3 M	14.1 M	-2.35	-1.82	-1.36	-3.3 B	-903.3 M	-435.2 M	1,383	682	55.1	63.9
627	1400/09/14	1,941	0.83	823.5 M	4.2 M	0.63	0.51	8.3 M	6.8 M	7.7 M	6.4 M	8.1 M	9.2 M	1.29	-1.18	-1.19	-46.8 M	-208.6 M	-295.3 M	92	126	92.9	98.6
628	1400/09/13	1,902	-3.99	2.0 B	10.6 M	1.48	1.26	6.6 M	6.2 M	8.0 M	11.4 M	9.4 M	9.6 M	-1.73	-1.52	-1.2	-708.3 M	-343.5 M	-315.0 M	198	177	64.1	99.0
629	1400/09/10	1,996	0.25	765.3 M	3.9 M	0.49	0.45	5.0 M	7.2 M	8.6 M	7.1 M	10.3 M	9.6 M	-1.43	-1.44	-1.12	-412.5 M	-215.8 M	-275.1 M	67	105	43.6	97.5
630	1400/09/09	1,974	-1.1	913.6 M	4.6 M	0.54	0.52	5.8 M	8.2 M	8.7 M	6.1 M	10.5 M	9.8 M	-1.05	-1.28	-1.13	-11.9 M	-156.1 M	-280.8 M	150	145	95.7	97.0
631	1400/09/08	1,975	-1.79	1.1 B	5.8 M	0.67	0.61	8.4 M	8.8 M	8.8 M	8.3 M	10.5 M	9.9 M	1.0	-1.2	-1.12	136.4 M	-260.2 M	-280.2 M	127	111	93.0	81.1
632	1400/09/07	2,000	-1.96	1.8 B	9.0 M	1.08	0.89	5.1 M	8.8 M	8.9 M	12.9 M	10.2 M	10.5 M	-2.52	-1.16	-1.18	-721.3 M	-323.0 M	-347.9 M	212	140	60.0	100.0
633	1400/09/06	2,019	-4.99	2.5 B	12.3 M	1.69	1.21	10.2 M	10.5 M	8.8 M	16.4 M	10.0 M	10.8 M	-1.6	1.04	-1.22	-69.9 M	-243.5 M	-435.5 M	205	132	83.0	85.8
634	1400/09/03	2,123	-0.28	1.7 B	8.1 M	1.13	0.8	13.3 M	9.4 M	8.8 M	9.3 M	8.7 M	10.7 M	1.43	1.08	-1.22	-113.7 M	-294.2 M	-440.6 M	117	180	90.3	96.9
635	1400/09/02	2,127	-0.09	1.6 B	7.3 M	1.06	0.72	8.7 M	8.0 M	8.7 M	7.3 M	8.3 M	10.7 M	1.19	-1.04	-1.22	-532.6 M	-406.4 M	-430.8 M	108	201	60.4	94.5
636	1400/09/01	2,150	1.7	1.3 B	6.1 M	0.78	0.57	8.7 M	7.8 M	8.7 M	7.6 M	8.4 M	10.8 M	1.14	-1.07	-1.24	-177.7 M	-322.8 M	-414.0 M	122	162	80.8	94.4
637	1400/08/30	2,113	0.05	1.6 B	7.7 M	0.85	0.51	11.6 M	7.3 M	8.9 M	11.8 M	8.5 M	10.9 M	-1.01	-1.16	-1.22	-323.5 M	-354.7 M	-436.0 M	110	136	79.2	99.2
638	1400/08/29	2,075	-3.04	1.5 B	7.3 M	0.83	0.41	6.0 M	6.8 M	9.3 M	8.4 M	9.0 M	14.9 M	-1.4	-1.33	-1.6	-323.7 M	-371.0 M	-1.1 B	161	154	63.7	85.0
639	1400/08/26	2,141	1.37	1.6 B	7.6 M	0.85	0.39	5.5 M	6.9 M	9.6 M	7.1 M	8.9 M	17.9 M	-1.27	-1.3	-1.86	-674.4 M	-369.4 M	-1.5 B	105	178	35.5	76.6
640	1400/08/25	2,125	0.9	1.2 B	5.9 M	0.58	0.22	7.9 M	8.2 M	10.8 M	7.6 M	8.8 M	18.0 M	1.05	-1.08	-1.67	-114.8 M	-205.2 M	-1.4 B	124	145	79.5	88.8
641	1400/08/24	2,098	-2.37	2.2 B	10.7 M	1.17	0.4	6.2 M	8.2 M	14.9 M	8.1 M	9.5 M	19.8 M	-1.3	-1.16	-1.33	-337.3 M	-254.3 M	-973.7 M	165	169	45.6	60.6
642	1400/08/23	2,120	-3.5	2.9 B	13.5 M	1.49	0.52	7.7 M	7.7 M	15.6 M	14.8 M	9.6 M	19.6 M	-1.93	-1.24	-1.26	-405.0 M	-294.8 M	-891.3 M	223	143	59.1	73.0
643	1400/08/22	2,170	-2.34	1.3 B	6.1 M	0.6	0.23	6.3 M	8.7 M	16.3 M	7.8 M	9.7 M	19.3 M	-1.25	-1.12	-1.19	-315.6 M	-301.8 M	-833.8 M	128	143	60.2	83.7
644	1400/08/19	2,247	2.7	1.9 B	8.5 M	0.79	0.31	12.9 M	10.7 M	16.2 M	7.0 M	10.3 M	19.3 M	1.86	1.03	-1.19	146.8 M	-221.0 M	-825.5 M	143	245	96.9	89.2
645	1400/08/18	2,177	-1.45	2.5 B	11.5 M	1.18	0.41	8.4 M	10.0 M	16.1 M	11.6 M	11.5 M	20.2 M	-1.39	-1.15	-1.25	-360.5 M	-355.5 M	-897.8 M	204	178	68.2	82.5
646	1400/08/17	2,180	-1.76	1.3 B	5.8 M	0.46	0.19	4.0 M	10.3 M	16.1 M	8.3 M	10.9 M	20.0 M	-2.08	-1.06	-1.25	-539.6 M	-283.4 M	-962.6 M	181	152	56.6	98.9
647	1400/08/16	2,175	-2.77	3.0 B	13.5 M	0.97	0.43	11.5 M	11.0 M	17.2 M	13.5 M	13.2 M	22.2 M	-1.17	-1.19	-1.29	-440.1 M	-418.9 M	-1.1 B	221	221	84.6	99.2
648	1400/08/15	2,247	5.0	2.7 B	12.0 M	0.83	0.38	21.2 M	9.5 M	16.9 M	11.4 M	13.9 M	22.3 M	1.86	-1.47	-1.32	88.6 M	-825.8 M	-1.0 B	111	199	87.5	84.2
649	1400/08/12	2,187	3.94	2.3 B	10.9 M	0.79	0.35	9.0 M	8.3 M	16.4 M	11.7 M	14.1 M	21.8 M	-1.29	-1.71	-1.33	-526.0 M	-877.9 M	-951.9 M	182	186	70.2	92.6
650	1400/08/11	2,135	2.45	1.3 B	6.2 M	0.43	0.19	9.7 M	8.6 M	16.2 M	8.3 M	13.5 M	21.5 M	1.17	-1.58	-1.33	0.0	-756.0 M	-915.5 M	135	158	100.0	100.0
651	1400/08/10	2,099	0.67	4.2 B	20.0 M	1.5	0.6	8.8 M	8.4 M	16.1 M	19.9 M	13.6 M	21.2 M	-2.27	-1.62	-1.32	-1.2 B	-795.3 M	-1.0 B	308	197	65.0	94.3
652	1400/08/09	2,077	-4.99	4.4 B	20.9 M	0.74	0.64	4.8 M	9.0 M	16.1 M	16.5 M	11.7 M	20.4 M	-3.44	-1.3	-1.27	-2.5 B	-675.7 M	-994.8 M	228	216	25.1	81.9
653	1400/08/08	2,161	-4.97	3.1 B	14.2 M	0.37	0.43	9.4 M	11.1 M	16.2 M	12.8 M	23.5 M	20.2 M	-1.37	-2.11	-1.25	-171.9 M	-2.8 B	-863.6 M	282	219	85.1	90.7
654	1400/08/05	2,300	1.19	1.9 B	8.1 M	0.18	0.24	11.1 M	11.5 M	16.1 M	8.8 M	33.3 M	19.8 M	1.26	-2.89	-1.23	83.5 M	-4.7 B	-875.0 M	161	193	96.4	91.9
655	1400/08/04	2,261	-0.83	1.8 B	7.9 M	0.11	0.22	8.2 M	14.1 M	16.2 M	9.3 M	31.0 M	19.5 M	-1.13	-2.19	-1.21	-196.5 M	-4.3 B	-547.3 M	194	192	89.1	100.0
656	1400/08/03	2,289	0.22	3.6 B	15.6 M	0.22	0.43	12.5 M	22.5 M	16.9 M	10.6 M	31.3 M	19.3 M	1.18	-1.39	-1.14	-618.9 M	-2.6 B	-276.3 M	191	284	67.1	84.5
657	1400/08/01	2,300	-4.33	21.9 B	96.0 M	1.81	2.94	12.8 M	24.2 M	16.9 M	57.9 M	31.5 M	19.1 M	-4.54	-1.3	-1.13	-13.0 B	-2.2 B	-267.6 M	502	335	29.2	88.5
658	1400/07/28	2,388	-4.97	15.0 B	62.3 M	1.4	1.98	11.2 M	28.3 M	16.9 M	76.4 M	24.4 M	17.1 M	-6.79	1.16	-1.01	-9.6 B	574.1 M	196.3 M	336	175	25.2	89.3
659	1400/07/27	2,520	-0.24	10.7 B	42.5 M	1.04	1.3	23.0 M	28.8 M	16.8 M	14.2 M	17.9 M	15.3 M	1.62	1.61	1.1	2.1 B	2.5 B	555.3 M	351	420	75.7	55.7
660	1400/07/26	2,514	4.19	35.6 B	141.1 M	8.23	5.32	33.8 M	27.2 M	16.2 M	26.9 M	20.0 M	15.4 M	1.26	1.36	1.05	8.3 B	1.8 B	412.9 M	913	841	86.6	63.4
661	1400/07/25	2,413	4.96	2.9 B	11.9 M	0.43	0.43	67.8 M	15.1 M	13.4 M	6.7 M	12.8 M	13.9 M	10.12	1.18	-1.04	1.3 B	-209.9 M	-77.4 M	41	219	96.6	51.0
662	1400/07/24	2,346	4.97	1.7 B	7.2 M	0.23	0.25	67.0 M	16.8 M	13.1 M	5.8 M	23.8 M	13.4 M	11.46	-1.42	-1.02	745.0 M	-962.4 M	-120.6 M	25	159	100.0	55.5
663	1400/07/21	2,258	-2.84	4.4 B	19.6 M	0.66	0.69	9.3 M	14.7 M	13.2 M	11.1 M	24.4 M	13.4 M	-1.2	-1.65	-1.02	-150.4 M	-987.8 M	-85.5 M	257	228	54.4	57.9
664	1400/07/20	2,302	-4.99	5.8 B	24.7 M	0.92	0.87	13.6 M	14.4 M	13.2 M	26.7 M	22.8 M	13.5 M	-1.96	-1.58	-1.02	-1.3 B	-726.7 M	-120.0 M	302	203	71.6	94.2
665	1400/07/19	2,400	-0.37	5.4 B	22.4 M	0.74	0.77	9.4 M	13.5 M	13.1 M	12.7 M	19.6 M	13.3 M	-1.35	-1.45	-1.02	-1.7 B	-426.1 M	-84.7 M	268	329	46.3	76.8
666	1400/07/18	2,391	-4.97	15.4 B	64.1 M	3.03	2.29	23.5 M	13.7 M	13.8 M	57.5 M	19.0 M	13.4 M	-2.44	-1.39	1.03	-2.5 B	-459.9 M	115.1 M	536	262	81.7	97.5
667	1400/07/17	2,483	-4.83	5.9 B	23.5 M	1.24	0.84	11.4 M	9.7 M	13.6 M	16.3 M	10.5 M	11.2 M	-1.43	-1.09	1.21	617.9 M	-165.3 M	437.7 M	450	277	86.6	76.2
668	1400/07/14	2,600	-1.85	3.5 B	13.3 M	0.71	0.46	8.5 M	9.2 M	13.6 M	6.2 M	9.5 M	11.0 M	1.37	-1.04	1.24	1.2 B	-259.1 M	265.6 M	345	288	84.9	51.6
669	1400/07/12	2,644	-1.08	3.0 B	11.4 M	0.45	0.37	8.4 M	9.1 M	14.0 M	8.8 M	9.9 M	11.1 M	-1.05	-1.09	1.27	202.7 M	-570.1 M	259.5 M	305	268	84.8	78.0
670	1400/07/11	2,710	2.5	10.3 B	38.6 M	1.5	1.23	10.8 M	11.6 M	14.5 M	12.2 M	10.2 M	11.4 M	-1.13	1.14	1.28	-1.8 B	716.7 M	362.4 M	304	419	31.9	49.6
671	1400/07/10	2,637	1.07	5.0 B	19.1 M	0.76	0.6	8.5 M	14.5 M	14.6 M	8.9 M	10.1 M	11.8 M	-1.05	1.44	1.23	-978.1 M	2.1 B	281.5 M	300	394	50.5	69.9
672	1400/07/07	2,594	-1.85	3.3 B	12.5 M	0.45	0.37	9.7 M	15.1 M	14.7 M	10.5 M	10.2 M	12.0 M	-1.08	1.48	1.23	149.1 M	2.2 B	376.0 M	298	261	88.9	84.4
673	1400/07/06	2,645	-2.47	3.1 B	11.7 M	0.35	0.33	8.0 M	15.4 M	14.9 M	8.3 M	11.8 M	12.5 M	-1.04	1.31	1.19	-400.2 M	1.5 B	261.5 M	294	330	76.0	89.0
674	1400/07/04	2,676	-0.45	11.7 B	43.2 M	1.15	1.2	15.6 M	15.4 M	15.2 M	10.6 M	12.2 M	13.0 M	1.48	1.26	1.17	6.6 B	1.1 B	58.3 M	709	419	94.6	37.9
675	1400/07/03	2,716	4.99	11.3 B	42.2 M	1.28	1.09	25.4 M	14.6 M	14.7 M	11.7 M	13.5 M	13.1 M	2.17	1.08	1.12	5.2 B	-416.2 M	-202.1 M	408	439	91.2	45.2
676	1400/06/31	2,640	2.6	4.2 B	16.1 M	0.45	0.39	11.9 M	11.1 M	14.7 M	9.4 M	14.2 M	13.4 M	1.26	-1.28	1.1	-443.5 M	-1.8 B	-49.1 M	257	372	73.8	84.4
677	1400/06/30	2,540	-4.01	6.7 B	26.0 M	0.74	0.59	10.8 M	11.4 M	15.0 M	19.2 M	12.7 M	13.7 M	-1.77	-1.11	1.1	-3.7 B	-1.6 B	143.2 M	258	340	41.8	97.6
678	1400/06/29	2,648	0.08	9.9 B	37.6 M	1.18	0.84	7.7 M	12.6 M	16.0 M	11.2 M	11.3 M	14.1 M	-1.46	1.11	1.13	-2.4 B	-553.0 M	635.9 M	275	403	21.3	45.6
679	1400/06/28	2,609	2.07	17.6 B	66.6 M	2.78	1.55	13.5 M	13.2 M	16.3 M	15.6 M	11.8 M	14.5 M	-1.16	1.12	1.13	-721.3 M	-238.5 M	767.9 M	682	634	52.1	56.1
680	1400/06/27	2,600	-2.33	4.9 B	19.2 M	0.71	0.44	8.9 M	12.6 M	16.2 M	15.5 M	11.5 M	14.4 M	-1.73	1.1	1.13	-1.5 B	-213.3 M	735.3 M	377	316	68.6	99.7
681	1400/06/24	2,642	-1.78	8.0 B	30.1 M	1.02	0.69	14.5 M	15.8 M	16.4 M	4.8 M	11.6 M	14.5 M	3.06	1.37	1.13	448.2 M	559.9 M	783.0 M	214	560	38.8	33.2
682	1400/06/23	2,667	1.72	6.0 B	22.3 M	0.75	0.48	18.0 M	17.8 M	16.0 M	10.7 M	11.2 M	14.9 M	1.68	1.58	1.07	1.4 B	1.3 B	667.0 M	321	405	96.1	72.0
683	1400/06/22	2,618	-2.71	5.3 B	20.4 M	0.63	0.44	12.3 M	16.5 M	15.8 M	13.8 M	11.0 M	15.9 M	-1.13	1.51	-1.01	-840.6 M	416.5 M	353.6 M	358	379	82.1	97.8
684	1400/06/21	2,680	-4.52	7.5 B	27.9 M	0.74	0.59	11.5 M	17.0 M	15.9 M	16.6 M	10.4 M	15.9 M	-1.45	1.63	-1.0	-595.5 M	791.4 M	395.4 M	518	393	79.2	87.1
685	1400/06/20	2,770	0.07	9.8 B	34.8 M	0.88	0.75	24.4 M	18.6 M	15.7 M	14.6 M	10.4 M	16.2 M	1.67	1.78	-1.03	2.3 B	1.4 B	339.8 M	354	432	88.4	64.5
686	1400/06/17	2,751	-0.54	11.7 B	42.3 M	1.15	0.91	25.9 M	16.4 M	15.2 M	6.0 M	11.4 M	16.1 M	4.35	1.44	-1.06	4.0 B	205.9 M	197.0 M	345	829	76.4	42.2
687	1400/06/16	2,740	-2.07	6.6 B	24.0 M	0.55	0.49	10.2 M	14.5 M	14.6 M	9.8 M	13.3 M	16.8 M	1.05	1.09	-1.15	-2.8 B	-412.3 M	-246.1 M	308	611	47.4	90.0
688	1400/06/15	2,751	-1.57	9.4 B	33.6 M	0.76	0.66	15.7 M	15.1 M	14.9 M	10.3 M	15.4 M	17.7 M	1.53	-1.02	-1.19	1.0 B	-275.5 M	-245.7 M	534	716	89.3	78.3
689	1400/06/14	2,794	0.36	15.2 B	54.4 M	1.22	1.03	17.8 M	15.0 M	15.1 M	14.6 M	17.6 M	18.5 M	1.22	-1.18	-1.22	2.3 B	-1.4 B	-672.5 M	599	576	70.3	55.5
690	1400/06/13	2,753	-0.33	12.1 B	43.4 M	0.78	0.73	13.0 M	13.1 M	15.0 M	19.1 M	16.7 M	19.1 M	-1.47	-1.27	-1.27	-3.4 B	-1.5 B	-1.2 B	581	576	62.6	91.1
691	1400/06/10	2,785	1.46	7.8 B	28.2 M	0.46	0.44	13.5 M	14.9 M	15.8 M	14.1 M	16.3 M	19.8 M	-1.04	-1.09	-1.26	911.7 M	803.8 M	-924.3 M	442	360	76.7	65.0
692	1400/06/09	2,730	-2.81	15.7 B	57.2 M	0.83	0.92	15.1 M	15.7 M	17.4 M	19.8 M	16.4 M	20.7 M	-1.31	-1.04	-1.19	-2.1 B	1.3 B	-397.3 M	612	576	58.8	72.5
693	1400/06/08	2,799	-4.99	10.6 B	37.8 M	0.54	0.61	14.9 M	17.8 M	18.0 M	19.6 M	17.3 M	20.8 M	-1.31	1.03	-1.15	-4.5 B	3.0 B	-35.9 M	352	497	49.5	91.6
694	1400/06/07	2,848	-3.26	16.5 B	56.1 M	0.85	0.91	11.5 M	18.2 M	17.9 M	12.9 M	17.4 M	21.1 M	-1.12	1.05	-1.18	1.4 B	3.9 B	-16.7 M	1,160	925	80.6	72.0
695	1400/06/06	2,948	4.99	28.8 B	97.7 M	1.82	1.65	19.0 M	19.3 M	18.8 M	16.7 M	18.1 M	22.1 M	1.14	1.06	-1.17	8.3 B	3.3 B	-109.2 M	1,061	714	70.2	41.4
696	1400/06/03	2,850	4.55	17.0 B	60.5 M	1.29	1.06	18.5 M	18.5 M	19.0 M	15.9 M	18.5 M	22.9 M	1.16	1.0	-1.21	3.4 B	1.6 B	-695.8 M	749	657	81.7	61.6
697	1400/06/02	2,762	4.03	24.8 B	90.9 M	2.06	1.69	25.2 M	16.4 M	18.9 M	23.5 M	18.0 M	23.1 M	1.07	-1.09	-1.22	6.1 B	507.8 M	-940.2 M	873	675	88.8	64.1
698	1400/06/01	2,642	-0.79	12.1 B	45.5 M	1.24	0.87	19.0 M	13.2 M	18.2 M	20.5 M	19.8 M	22.9 M	-1.08	-1.5	-1.26	227.6 M	-1.7 B	-1.4 B	518	469	81.5	79.6
699	1400/05/31	2,629	1.19	9.1 B	34.2 M	0.86	0.65	10.6 M	12.3 M	17.9 M	13.5 M	19.1 M	22.7 M	-1.27	-1.56	-1.26	-1.4 B	-1.7 B	-1.4 B	493	489	57.5	72.6
700	1400/05/24	2,619	0.54	9.7 B	37.2 M	0.98	0.71	14.5 M	12.1 M	18.6 M	17.9 M	20.9 M	23.3 M	-1.24	-1.73	-1.25	-572.0 M	-1.8 B	-1.4 B	562	487	84.3	90.2
701	1400/05/23	2,608	-1.84	6.9 B	26.5 M	0.66	0.43	7.7 M	11.3 M	18.8 M	12.5 M	19.7 M	23.4 M	-1.63	-1.75	-1.25	-1.9 B	-1.8 B	-1.5 B	579	504	64.2	91.3
702	1400/05/20	2,670	1.21	20.4 B	76.8 M	1.92	1.32	14.0 M	11.4 M	22.8 M	33.8 M	19.9 M	28.4 M	-2.41	-1.74	-1.24	-4.8 B	-2.4 B	-2.0 B	935	530	64.1	87.8
703	1400/05/19	2,641	0.88	2.3 B	8.7 M	0.16	0.15	17.2 M	12.5 M	23.2 M	12.8 M	18.9 M	28.0 M	1.34	-1.52	-1.21	-4.5 M	-2.0 B	-2.0 B	134	180	99.8	100.0
704	1400/05/18	2,618	-3.96	13.0 B	49.7 M	0.82	0.86	10.9 M	13.6 M	23.1 M	21.6 M	19.9 M	28.2 M	-1.99	-1.46	-1.22	-1.7 B	-3.5 B	-2.1 B	962	563	80.3	93.4
705	1400/05/17	2,713	-1.24	7.8 B	28.5 M	0.32	0.5	9.6 M	14.9 M	24.0 M	11.8 M	20.7 M	28.7 M	-1.22	-1.38	-1.2	-516.4 M	-4.7 B	-2.2 B	520	470	64.4	71.1
706	1400/05/16	2,725	-3.3	10.4 B	37.8 M	0.36	0.68	8.4 M	17.6 M	24.6 M	15.0 M	23.3 M	29.3 M	-1.78	-1.32	-1.19	-4.9 B	-4.3 B	-2.3 B	581	650	47.1	93.8
707	1400/05/13	2,790	1.94	21.3 B	75.4 M	0.78	1.38	18.4 M	24.0 M	25.0 M	27.4 M	26.4 M	29.7 M	-1.49	-1.1	-1.19	-2.8 B	-1.0 B	-2.1 B	802	640	69.3	82.6
708	1400/05/12	2,840	4.11	21.8 B	79.6 M	0.9	1.55	20.5 M	26.9 M	25.1 M	21.3 M	26.0 M	30.3 M	-1.04	1.04	-1.21	-7.5 B	563.4 M	-2.6 B	575	907	54.1	88.5
709	1400/05/11	2,730	0.29	22.6 B	82.8 M	1.02	1.7	15.6 M	25.1 M	25.0 M	24.1 M	27.2 M	30.9 M	-1.54	-1.08	-1.23	-7.7 B	1.2 B	-2.4 B	835	859	57.8	91.8
710	1400/05/10	2,740	4.98	47.1 B	172.9 M	3.13	4.13	20.4 M	27.2 M	25.2 M	26.5 M	28.1 M	31.0 M	-1.3	-1.03	-1.23	1.5 B	2.7 B	-2.3 B	1,724	1,275	74.8	71.7
711	1400/05/09	2,610	4.99	29.4 B	112.7 M	3.07	3.04	72.2 M	30.7 M	25.9 M	39.9 M	30.0 M	30.8 M	1.81	1.02	-1.19	11.5 B	1.7 B	-2.3 B	407	450	100.0	61.0
712	1400/05/06	2,509	6.0	8.9 B	35.8 M	1.05	0.98	82.2 M	21.9 M	23.4 M	21.0 M	25.7 M	29.8 M	3.92	-1.18	-1.27	5.1 B	-869.6 M	-2.9 B	108	181	99.8	42.6
713	1400/04/28	4,917	1.36	18.4 B	37.6 M	1.23	1.08	15.1 M	18.4 M	22.8 M	25.7 M	25.0 M	29.8 M	-1.71	-1.36	-1.31	-4.1 B	-2.3 B	-3.1 B	917	696	75.3	97.4
714	1400/04/27	4,870	3.2	22.6 B	46.6 M	1.6	1.41	25.2 M	18.3 M	23.4 M	27.6 M	23.0 M	29.6 M	-1.1	-1.26	-1.27	-421.5 M	-1.7 B	-2.9 B	721	673	80.4	82.2
715	1400/04/26	4,750	2.84	20.6 B	43.7 M	1.66	1.39	23.9 M	18.4 M	22.9 M	33.4 M	22.7 M	29.4 M	-1.4	-1.23	-1.28	-3.4 B	-1.9 B	-3.0 B	598	530	69.2	85.9
716	1400/04/23	4,625	1.6	9.1 B	19.6 M	0.31	0.64	13.7 M	17.3 M	22.5 M	16.6 M	20.5 M	28.6 M	-1.21	-1.19	-1.27	-1.5 B	-1.8 B	-2.9 B	483	489	73.2	89.6
717	1400/04/22	4,504	-3.88	10.2 B	22.4 M	0.36	0.74	13.0 M	33.4 M	22.8 M	19.6 M	39.3 M	28.8 M	-1.51	-1.18	-1.26	-2.2 B	-3.8 B	-2.8 B	541	469	68.7	90.1
718	1400/04/21	4,615	-1.62	9.8 B	20.9 M	0.34	0.7	12.4 M	34.9 M	23.4 M	15.5 M	40.7 M	28.9 M	-1.24	-1.17	-1.23	-1.1 B	-4.3 B	-2.7 B	558	519	70.8	81.9
719	1400/04/20	4,780	4.96	18.2 B	38.7 M	0.66	1.35	28.8 M	37.3 M	24.0 M	27.1 M	44.4 M	29.5 M	1.06	-1.19	-1.23	-1.3 B	-4.5 B	-2.7 B	510	591	80.7	88.1
720	1400/04/19	4,600	2.59	13.6 B	29.8 M	0.53	1.07	18.9 M	37.3 M	23.3 M	22.5 M	47.7 M	29.7 M	-1.19	-1.28	-1.27	-3.0 B	-5.1 B	-2.7 B	532	580	74.1	96.2
721	1400/04/16	4,510	4.98	89.6 B	199.8 M	10.66	10.66	65.4 M	40.2 M	23.3 M	77.4 M	50.5 M	29.6 M	-1.18	-1.26	-1.27	-11.5 B	-5.0 B	-2.7 B	1,024	1,014	74.7	87.6
722	1400/04/15	4,270	1.55	9.5 B	22.2 M	0.89	1.09	11.4 M	15.9 M	15.8 M	23.8 M	25.0 M	21.3 M	-2.1	-1.57	-1.34	-4.3 B	-2.8 B	-2.2 B	298	323	35.6	80.8
723	1400/04/14	4,201	-0.02	7.9 B	18.9 M	0.75	0.88	15.8 M	16.3 M	17.5 M	29.1 M	30.1 M	21.3 M	-1.84	-1.85	-1.22	-2.5 B	-4.3 B	-1.8 B	323	261	64.5	95.9
724	1400/04/13	4,185	-1.16	9.7 B	23.1 M	0.9	1.11	20.6 M	15.9 M	19.3 M	36.3 M	28.6 M	20.7 M	-1.76	-1.8	-1.07	-4.2 B	-4.5 B	-1.4 B	259	264	54.9	98.7
725	1400/04/12	4,200	-1.94	8.1 B	19.0 M	0.65	0.94	22.1 M	13.9 M	19.1 M	22.7 M	25.7 M	19.6 M	-1.03	-1.84	-1.03	-2.4 B	-4.8 B	-1.1 B	235	335	64.6	94.5
726	1400/04/09	4,320	0.93	4.5 B	10.5 M	0.35	0.52	11.8 M	15.1 M	18.7 M	15.1 M	24.1 M	19.3 M	-1.28	-1.6	-1.03	-677.5 M	-4.2 B	-1.1 B	322	297	84.4	99.5
727	1400/04/08	4,302	0.05	22.8 B	53.2 M	2.17	2.72	13.9 M	15.1 M	18.7 M	44.7 M	23.8 M	19.3 M	-3.23	-1.57	-1.03	-11.7 B	-4.2 B	-1.1 B	369	375	22.5	73.7
728	1400/04/07	4,315	-1.08	8.3 B	19.3 M	0.87	1.01	13.8 M	17.3 M	19.3 M	22.3 M	20.2 M	18.8 M	-1.62	-1.17	1.03	-3.5 B	-1.6 B	-643.0 M	305	343	50.6	92.5
729	1400/04/06	4,330	-0.23	11.4 B	26.1 M	1.37	1.42	11.4 M	17.3 M	20.0 M	21.9 M	18.9 M	18.3 M	-1.93	-1.09	1.09	-5.6 B	-1.0 B	-397.2 M	446	486	44.4	93.1
730	1400/04/05	4,360	4.48	16.2 B	37.3 M	2.81	2.13	22.5 M	18.3 M	20.5 M	18.3 M	17.8 M	17.2 M	1.23	1.02	1.19	395.5 M	-224.5 M	-129.1 M	480	568	66.8	64.4
731	1400/04/02	4,190	1.01	6.5 B	15.5 M	1.34	0.91	12.7 M	15.6 M	19.9 M	14.8 M	16.7 M	17.4 M	-1.16	-1.07	1.14	-461.0 M	-415.7 M	-355.6 M	402	377	79.0	86.1
732	1400/04/01	4,130	2.41	10.2 B	24.5 M	2.75	1.5	25.5 M	16.0 M	19.9 M	25.1 M	15.8 M	17.4 M	1.02	1.01	1.14	1.1 B	-427.3 M	-376.2 M	370	331	92.6	81.5
733	1400/03/31	4,075	2.08	3.1 B	7.6 M	0.78	0.46	11.9 M	13.2 M	19.1 M	12.0 M	13.5 M	16.7 M	-1.0	-1.02	1.14	-654.0 M	-687.5 M	-473.5 M	182	236	70.9	92.2
734	1400/03/30	4,010	0.73	4.1 B	10.3 M	0.92	0.63	12.0 M	14.2 M	19.3 M	17.1 M	14.7 M	17.1 M	-1.43	-1.04	1.13	-1.5 B	-622.8 M	-484.2 M	216	241	62.8	100.0
735	1400/03/29	4,038	2.83	3.4 B	8.4 M	0.68	0.51	11.4 M	15.0 M	19.3 M	12.5 M	17.3 M	16.8 M	-1.1	-1.15	1.15	-560.5 M	-826.0 M	-442.3 M	235	258	79.5	96.2
736	1400/03/26	3,968	0.43	2.7 B	6.9 M	0.48	0.4	11.4 M	15.6 M	19.3 M	9.7 M	18.0 M	16.7 M	1.18	-1.16	1.16	-518.8 M	-1.1 B	-447.2 M	176	261	73.8	92.8
737	1400/03/25	3,912	-1.06	4.5 B	11.3 M	0.5	0.66	18.4 M	16.7 M	19.0 M	16.0 M	18.9 M	17.4 M	1.15	-1.13	1.09	-169.5 M	-1.4 B	-628.6 M	229	273	94.0	97.8
738	1400/03/24	3,930	-1.53	4.5 B	11.5 M	0.4	0.66	16.7 M	21.3 M	18.8 M	18.7 M	20.7 M	17.4 M	-1.12	1.03	1.08	-330.3 M	-647.5 M	-656.5 M	252	242	92.7	100.0
739	1400/03/23	3,950	-3.07	7.3 B	18.3 M	0.67	0.95	15.8 M	27.7 M	18.8 M	30.8 M	19.9 M	17.0 M	-1.94	1.39	1.1	-2.6 B	718.5 M	-641.4 M	298	236	64.6	99.4
740	1400/03/22	4,054	-0.05	5.7 B	13.9 M	0.53	0.72	14.4 M	28.0 M	19.8 M	16.4 M	17.5 M	17.9 M	-1.14	1.6	1.1	-1.9 B	1.2 B	-561.7 M	251	337	63.8	97.6
741	1400/03/19	4,061	-1.22	6.9 B	16.9 M	0.69	0.85	18.7 M	28.0 M	20.5 M	16.1 M	17.3 M	17.7 M	1.16	1.62	1.16	-1.9 B	1.4 B	-342.2 M	248	406	67.6	95.3
742	1400/03/18	4,028	1.61	21.8 B	53.1 M	2.4	2.91	28.9 M	26.5 M	21.0 M	22.6 M	17.1 M	17.3 M	1.28	1.55	1.22	3.5 B	1.6 B	-155.4 M	682	718	90.3	74.5
743	1400/03/17	3,977	4.99	16.3 B	41.0 M	2.57	2.39	58.4 M	23.8 M	19.4 M	16.7 M	18.7 M	16.5 M	3.5	1.27	1.17	6.5 B	354.7 M	-426.7 M	268	549	96.3	56.3
744	1400/03/12	3,807	3.82	4.7 B	12.5 M	0.79	0.74	16.5 M	18.5 M	17.4 M	11.7 M	18.1 M	16.1 M	1.4	1.02	1.08	-90.5 M	-654.9 M	-712.9 M	265	380	92.0	93.9
745	1400/03/11	3,660	-0.25	2.6 B	7.2 M	0.4	0.42	8.2 M	18.4 M	17.3 M	13.0 M	16.1 M	16.1 M	-1.58	1.14	1.07	-1.2 B	-676.5 M	-742.6 M	175	202	54.8	100.0
746	1400/03/10	3,626	-4.98	3.6 B	9.8 M	0.55	0.57	10.2 M	18.3 M	17.2 M	13.8 M	17.6 M	16.0 M	-1.35	1.04	1.07	-825.9 M	-1.3 B	-742.9 M	269	259	76.9	100.0
747	1400/03/09	3,760	1.7	15.3 B	40.1 M	3.48	2.5	22.1 M	18.0 M	17.3 M	31.7 M	17.5 M	15.9 M	-1.44	1.03	1.09	-2.6 B	-1.3 B	-699.0 M	559	472	80.8	97.9
748	1400/03/08	3,703	4.99	3.7 B	10.1 M	0.81	0.62	73.4 M	13.9 M	16.6 M	9.2 M	11.8 M	14.6 M	8.01	1.17	1.13	1.5 B	-913.7 M	-679.0 M	46	210	90.1	51.4
749	1400/03/05	3,575	4.99	4.2 B	12.0 M	1.05	0.69	15.7 M	12.3 M	15.8 M	7.3 M	13.7 M	14.8 M	2.16	-1.12	1.07	-198.5 M	-1.4 B	-768.2 M	238	541	88.4	93.1
750	1400/03/04	3,398	1.37	6.4 B	18.8 M	1.98	1.14	9.9 M	11.1 M	15.5 M	23.7 M	15.9 M	15.8 M	-2.38	-1.43	-1.02	-4.1 B	-1.5 B	-889.8 M	225	269	34.8	99.2
751	1400/03/03	3,369	0.45	2.8 B	8.4 M	0.71	0.52	8.0 M	11.2 M	15.7 M	12.9 M	12.8 M	15.5 M	-1.6	-1.14	1.01	-872.7 M	-782.3 M	-689.3 M	242	219	68.9	99.9
752	1400/03/02	3,350	-1.18	2.8 B	8.2 M	0.64	0.52	9.5 M	11.2 M	15.9 M	10.4 M	15.7 M	15.6 M	-1.1	-1.4	1.02	-814.8 M	-1.4 B	-650.8 M	189	251	64.8	94.3
753	1400/03/01	3,348	-4.7	5.1 B	14.9 M	1.19	0.99	18.3 M	12.4 M	16.1 M	22.3 M	16.9 M	15.9 M	-1.22	-1.36	1.01	-868.8 M	-1.4 B	-616.9 M	218	218	78.8	96.0
754	1400/02/29	3,500	-2.29	2.4 B	6.7 M	0.3	0.45	9.9 M	12.5 M	15.9 M	10.0 M	14.9 M	15.7 M	-1.01	-1.2	1.01	-695.6 M	-1.3 B	-576.7 M	169	236	70.3	99.7
755	1400/02/28	3,540	0.83	3.3 B	9.3 M	0.4	0.65	10.1 M	18.0 M	16.0 M	10.0 M	21.4 M	16.0 M	1.01	-1.19	1.0	-659.7 M	-1.3 B	-545.9 M	227	296	68.5	88.3
756	1400/02/27	3,500	-4.66	7.0 B	19.8 M	0.77	1.48	8.7 M	20.9 M	16.2 M	28.0 M	21.6 M	16.4 M	-3.21	-1.04	-1.01	-4.1 B	-676.2 M	-517.2 M	289	238	36.2	95.7
757	1400/02/26	3,610	-4.12	4.9 B	13.3 M	0.5	1.04	14.9 M	24.3 M	16.6 M	16.3 M	18.1 M	15.8 M	-1.09	1.34	1.05	-728.4 M	520.4 M	-313.3 M	279	300	85.1	100.0
758	1400/02/25	3,701	-2.14	5.2 B	13.7 M	0.49	1.1	17.1 M	23.2 M	16.6 M	12.7 M	17.7 M	15.8 M	1.35	1.31	1.05	-27.6 M	271.6 M	-280.2 M	296	402	98.4	98.9
759	1400/02/22	3,736	3.38	21.4 B	56.5 M	3.07	5.51	25.2 M	23.6 M	16.3 M	31.8 M	17.2 M	15.7 M	-1.27	1.37	1.04	-957.2 M	432.3 M	-294.4 M	788	653	92.8	97.3
760	1400/02/21	3,625	5.99	5.0 B	13.8 M	0.79	1.38	51.8 M	20.4 M	14.0 M	9.9 M	11.0 M	12.8 M	5.23	1.86	1.09	2.5 B	486.9 M	-271.3 M	96	252	99.5	49.9
761	1400/02/20	3,556	5.99	10.6 B	31.1 M	2.34	3.62	30.2 M	15.8 M	12.8 M	10.3 M	11.2 M	12.8 M	2.93	1.41	1.0	1.8 B	-247.5 M	-429.1 M	241	527	68.5	51.2
762	1400/02/19	3,351	-2.1	6.0 B	18.0 M	1.37	2.12	9.4 M	12.0 M	11.6 M	13.7 M	11.1 M	13.1 M	-1.46	1.09	-1.13	-2.0 B	-604.7 M	-562.3 M	302	351	47.2	79.8
763	1400/02/18	3,437	-0.06	6.7 B	19.6 M	1.54	2.39	19.2 M	13.1 M	11.3 M	10.6 M	11.3 M	13.2 M	1.81	1.16	-1.17	775.9 M	-654.4 M	-459.9 M	275	424	78.9	67.4
764	1400/02/15	3,450	-0.78	3.2 B	9.4 M	0.54	1.1	11.9 M	11.8 M	10.8 M	10.3 M	12.2 M	13.5 M	1.16	-1.03	-1.25	-684.2 M	-876.1 M	-639.4 M	199	297	73.4	94.7
765	1400/02/13	3,430	-2.81	3.3 B	9.5 M	0.6	1.08	7.9 M	12.2 M	10.8 M	11.4 M	14.7 M	13.5 M	-1.44	-1.21	-1.26	-1.2 B	-1.3 B	-738.8 M	213	252	51.2	87.4
766	1400/02/12	3,489	-2.54	3.5 B	10.0 M	0.71	1.2	10.7 M	12.6 M	10.9 M	8.8 M	15.5 M	13.9 M	1.22	-1.23	-1.28	52.1 M	-1.1 B	-896.2 M	217	258	66.3	64.8
767	1400/02/11	3,560	-0.28	6.1 B	17.1 M	1.59	2.23	13.8 M	12.7 M	10.8 M	14.1 M	16.9 M	14.3 M	-1.02	-1.33	-1.32	-2.2 B	-1.1 B	-902.4 M	254	408	57.5	93.8
768	1400/02/08	3,600	1.69	6.2 B	17.4 M	2.34	2.41	13.2 M	12.2 M	10.7 M	14.3 M	18.5 M	14.5 M	-1.09	-1.52	-1.36	-332.4 M	-665.2 M	-795.0 M	403	394	85.3	90.7
769	1400/02/07	3,550	-2.47	11.5 B	32.6 M	27.85	5.15	12.8 M	11.4 M	10.6 M	19.9 M	21.9 M	14.3 M	-1.55	-1.92	-1.36	-2.6 B	-612.0 M	-802.4 M	612	526	67.8	90.6
770	1400/02/06	3,550	-2.74	704.3 M	2.0 M	2.13	0.26	9.4 M	6.5 M	10.3 M	54.2 M	53.5 M	13.2 M	-5.79	-8.2	-1.29	-124.2 M	-101.7 M	-772.2 M	62	13	82.4	100.0
771	1400/02/05	3,560	-2.73	294.2 M	826.4 K	1.0	0.09	5.2 M	5.7 M	10.8 M	42.0 M	59.6 M	13.5 M	-8.1	-10.44	-1.25	-102.1 M	-94.0 M	-803.2 M	37	7	65.3	100.0
772	1400/02/04	3,560	-3.0	394.6 M	1.1 M	1.58	0.09	5.2 M	5.3 M	11.6 M	98.6 M	67.2 M	14.0 M	-19.15	-12.62	-1.21	-137.1 M	-87.0 M	-813.3 M	50	4	65.3	100.0
773	1400/02/01	3,570	-2.99	271.5 M	760.4 K	0.37	0.06	5.7 M	4.8 M	12.1 M	67.9 M	57.6 M	14.2 M	-11.89	-12.0	-1.17	-66.0 M	-72.9 M	-878.1 M	36	4	75.7	100.0
774	1400/01/31	3,620	-1.9	422.5 M	1.2 M	0.28	0.08	6.0 M	8.5 M	12.0 M	38.4 M	12.4 M	13.7 M	-6.38	-1.46	-1.14	-79.1 M	-122.0 M	-788.9 M	57	11	81.3	100.0
775	1400/01/30	3,620	-1.9	286.3 M	790.9 K	0.14	0.05	6.7 M	10.4 M	12.1 M	143.2 M	10.5 M	13.3 M	-21.4	-1.01	-1.1	-85.6 M	-205.0 M	-780.2 M	30	2	70.1	100.0
776	1400/01/29	3,620	-1.9	103.6 M	286.1 K	0.05	0.02	1.6 M	10.4 M	11.9 M	103.6 M	10.1 M	13.2 M	-65.1	1.03	-1.11	-67.0 M	-323.8 M	-892.3 M	23	1	35.3	100.0
777	1400/01/28	3,620	-1.9	183.0 M	505.4 K	0.05	0.03	2.8 M	10.4 M	12.1 M	45.7 M	10.2 M	13.3 M	-16.56	1.02	-1.1	-67.0 M	-475.7 M	-900.7 M	42	4	63.4	100.0
778	1400/01/25	3,660	-1.88	2.7 B	7.5 M	0.71	0.44	11.3 M	9.9 M	11.9 M	9.6 M	11.2 M	13.3 M	1.18	-1.13	-1.12	-311.4 M	-446.9 M	-904.8 M	208	278	85.8	97.1
779	1400/01/24	3,700	-0.54	4.4 B	11.7 M	1.01	0.65	11.9 M	10.2 M	11.9 M	10.0 M	12.1 M	13.6 M	1.19	-1.19	-1.14	-494.2 M	-947.7 M	-903.8 M	313	422	85.0	96.3
780	1400/01/23	3,690	-1.86	3.0 B	8.2 M	0.64	0.44	10.0 M	9.9 M	12.0 M	10.1 M	12.5 M	13.9 M	-1.01	-1.26	-1.16	-679.5 M	-1.4 B	-930.6 M	235	299	77.2	99.5
781	1400/01/22	3,710	-1.85	1.2 B	3.4 M	0.27	0.17	6.9 M	9.9 M	12.2 M	11.8 M	13.9 M	14.2 M	-1.71	-1.4	-1.17	-826.4 M	-2.1 B	-969.6 M	61	106	33.7	100.0
782	1400/01/21	3,740	-1.84	5.9 B	15.7 M	1.6	0.83	8.7 M	9.9 M	12.2 M	14.7 M	14.1 M	14.3 M	-1.69	-1.42	-1.17	76.9 M	-2.0 B	-1.0 B	586	342	85.7	84.4
783	1400/01/18	3,890	0.78	5.2 B	13.7 M	1.54	0.68	14.1 M	11.2 M	12.6 M	14.0 M	14.5 M	14.4 M	1.0	-1.29	-1.14	-2.8 B	-2.0 B	-1.0 B	169	370	45.8	100.0
784	1400/01/17	3,850	-1.53	6.5 B	16.8 M	1.99	0.87	10.6 M	11.2 M	12.7 M	11.6 M	14.1 M	15.1 M	-1.09	-1.26	-1.19	-2.7 B	-1.5 B	-1.1 B	278	486	45.7	86.9
785	1400/01/16	3,960	-0.5	5.8 B	14.8 M	1.38	0.8	9.8 M	11.8 M	12.7 M	16.8 M	14.4 M	15.4 M	-1.71	-1.22	-1.22	-4.3 B	-1.4 B	-1.0 B	147	345	24.9	100.0
786	1400/01/15	3,910	-1.76	125.5 M	321.0 K	0.02	0.02	2.0 M	12.5 M	12.7 M	125.5 M	14.5 M	15.3 M	-61.37	-1.16	-1.21	-72.3 M	-679.0 M	-807.4 M	26	1	42.4	100.0
787	1400/01/14	3,920	-2.0	1.4 B	3.5 M	0.12	0.19	12.4 M	13.5 M	12.6 M	29.9 M	15.3 M	15.4 M	-2.41	-1.13	-1.22	-72.5 M	-725.6 M	-803.9 M	105	46	94.7	100.0
788	1400/01/11	3,970	-1.98	3.6 B	9.0 M	0.28	0.47	13.4 M	13.8 M	12.4 M	12.4 M	15.2 M	15.2 M	1.08	-1.1	-1.22	-480.4 M	-997.5 M	-786.7 M	232	289	86.6	100.0
789	1400/01/10	4,050	-1.94	5.9 B	14.5 M	0.45	0.78	12.2 M	13.4 M	12.4 M	12.2 M	14.3 M	15.0 M	-1.0	-1.07	-1.21	-2.0 B	-557.8 M	-784.9 M	309	475	64.1	98.6
790	1400/01/08	4,060	-1.46	10.8 B	26.1 M	0.82	1.48	12.6 M	13.3 M	12.4 M	15.7 M	13.9 M	15.4 M	-1.25	-1.05	-1.24	-742.6 M	-133.7 M	-691.8 M	790	681	92.7	99.6
791	1400/01/07	4,170	5.84	14.7 B	35.6 M	1.22	2.06	15.1 M	12.9 M	12.3 M	17.1 M	13.3 M	15.4 M	-1.13	-1.04	-1.25	-305.7 M	-450.4 M	-702.0 M	807	729	82.9	85.0
792	1399/12/27	3,960	5.88	23.2 B	58.9 M	3.25	3.98	14.5 M	12.4 M	12.2 M	15.8 M	12.5 M	14.9 M	-1.1	-1.01	-1.22	-1.4 B	-436.3 M	-699.2 M	819	838	51.0	57.2
793	1399/12/26	3,760	5.32	10.0 B	26.9 M	1.64	1.96	11.2 M	10.9 M	11.9 M	8.8 M	11.5 M	14.6 M	1.27	-1.06	-1.23	1.7 B	-179.9 M	-673.5 M	609	577	67.6	50.5
794	1399/12/25	3,570	1.71	5.4 B	15.2 M	0.76	1.11	11.9 M	11.0 M	11.8 M	9.8 M	13.1 M	15.3 M	1.22	-1.19	-1.29	93.6 M	-581.7 M	-792.1 M	427	511	93.5	91.8
795	1399/12/24	3,500	0.86	7.9 B	22.6 M	1.13	1.54	9.6 M	11.3 M	11.7 M	12.5 M	14.5 M	16.1 M	-1.31	-1.29	-1.37	-2.3 B	-806.5 M	-884.9 M	497	564	59.8	89.2
796	1399/12/23	3,460	-0.57	7.7 B	22.1 M	1.26	1.43	13.5 M	12.2 M	12.2 M	13.9 M	15.7 M	17.4 M	-1.03	-1.29	-1.43	-234.9 M	-633.1 M	-833.7 M	547	549	95.9	99.0
797	1399/12/20	3,430	-2.0	1.3 B	3.8 M	0.2	0.23	5.1 M	11.9 M	12.0 M	23.3 M	16.6 M	17.4 M	-4.58	-1.39	-1.44	-149.9 M	-944.7 M	-835.1 M	227	56	88.5	100.0
798	1399/12/19	3,450	-1.99	6.3 B	18.1 M	0.82	1.02	11.6 M	13.4 M	12.3 M	15.9 M	16.7 M	16.9 M	-1.37	-1.25	-1.37	-291.0 M	-947.7 M	-842.8 M	517	397	95.1	99.7
799	1399/12/18	3,560	3.79	11.7 B	33.4 M	2.08	1.92	13.1 M	14.3 M	12.4 M	15.5 M	19.4 M	16.7 M	-1.19	-1.36	-1.34	-1.0 B	-1.8 B	-931.2 M	459	453	51.1	59.9
800	1399/12/17	3,440	-1.15	7.6 B	22.2 M	1.9	1.33	14.4 M	13.9 M	12.6 M	17.2 M	21.3 M	16.7 M	-1.2	-1.53	-1.33	-1.5 B	-1.8 B	-979.1 M	407	424	76.8	96.0
801	1399/12/16	3,460	-1.98	3.7 B	10.7 M	1.11	0.59	13.4 M	13.3 M	12.3 M	17.0 M	23.4 M	16.7 M	-1.27	-1.76	-1.36	-1.8 B	-1.5 B	-975.3 M	142	217	51.2	99.5
802	1399/12/13	3,500	-1.96	3.5 B	9.9 M	1.13	0.5	16.8 M	12.5 M	12.3 M	19.8 M	25.6 M	16.4 M	-1.18	-2.05	-1.33	-164.5 M	-1.1 B	-896.0 M	198	176	95.3	100.0
803	1399/12/12	3,570	-1.92	12.3 B	34.4 M	6.65	1.75	14.5 M	10.3 M	12.3 M	26.1 M	24.1 M	16.6 M	-1.8	-2.35	-1.36	-4.7 B	-1.0 B	-1.1 B	520	470	61.4	100.0
804	1399/12/11	3,590	-1.91	1.1 B	3.0 M	0.55	0.14	4.4 M	8.7 M	11.9 M	56.4 M	13.1 M	16.3 M	-12.95	-1.5	-1.36	-640.8 M	-163.4 M	-1.0 B	99	19	40.2	100.0
805	1399/12/10	3,590	-1.91	166.1 M	462.8 K	0.06	0.02	3.7 M	9.8 M	12.5 M	55.4 M	13.5 M	16.5 M	-15.16	-1.39	-1.32	-1.8 M	-68.3 M	-932.7 M	45	3	98.9	100.0
806	1399/12/09	3,590	-1.91	233.4 M	650.0 K	0.05	0.03	3.1 M	10.0 M	13.2 M	38.9 M	14.2 M	16.3 M	-12.6	-1.42	-1.24	-1.8 M	-257.5 M	-636.9 M	75	6	99.2	100.0
807	1399/12/06	3,620	-1.9	2.0 B	5.6 M	0.42	0.21	7.4 M	12.1 M	13.3 M	12.0 M	13.5 M	16.3 M	-1.62	-1.12	-1.22	270.5 M	-306.9 M	-878.0 M	272	145	99.1	85.7
808	1399/12/05	3,690	-1.6	6.0 B	16.2 M	1.44	0.57	11.9 M	12.8 M	13.4 M	11.3 M	13.3 M	16.7 M	1.05	-1.04	-1.25	-443.2 M	-544.7 M	-1.2 B	463	527	92.1	99.5
809	1399/12/04	3,700	-1.86	1.7 B	4.5 M	0.33	0.15	14.1 M	12.2 M	13.6 M	44.7 M	14.4 M	17.2 M	-3.18	-1.18	-1.27	-165.2 M	-586.6 M	-1.3 B	106	37	89.9	99.9
810	1399/12/03	3,750	-1.83	3.3 B	8.9 M	0.44	0.28	9.8 M	11.5 M	13.6 M	17.6 M	14.8 M	17.4 M	-1.8	-1.28	-1.28	-947.7 M	-906.3 M	-1.4 B	243	189	71.5	100.0
811	1399/12/02	3,800	-0.78	10.8 B	28.1 M	1.28	0.86	14.5 M	12.9 M	13.7 M	12.9 M	17.9 M	17.3 M	1.13	-1.39	-1.26	-249.0 M	-977.0 M	-1.1 B	725	835	97.6	99.9
812	1399/11/29	3,810	-1.8	3.6 B	9.5 M	0.36	0.26	11.7 M	11.9 M	14.1 M	11.6 M	18.9 M	17.8 M	1.0	-1.59	-1.26	-918.2 M	-979.7 M	-1.0 B	219	299	70.5	95.8
813	1399/11/28	3,840	-1.79	1.9 B	5.1 M	0.16	0.14	3.7 M	12.2 M	14.5 M	21.0 M	18.1 M	18.6 M	-5.64	-1.49	-1.28	-652.8 M	-857.0 M	-1.5 B	140	56	26.8	60.4
814	1399/11/27	3,910	-1.76	6.2 B	15.9 M	0.46	0.44	8.9 M	12.7 M	14.6 M	25.5 M	17.0 M	18.7 M	-2.88	-1.35	-1.29	-1.8 B	-1.1 B	-1.6 B	253	157	36.0	64.4
815	1399/11/26	3,960	-1.98	16.4 B	41.1 M	1.46	1.11	15.0 M	13.3 M	14.5 M	30.6 M	16.5 M	18.6 M	-2.03	-1.24	-1.28	-1.3 B	-1.2 B	-1.6 B	662	368	60.8	68.7
816	1399/11/25	4,070	5.99	15.4 B	38.1 M	1.34	0.99	11.7 M	12.3 M	14.8 M	14.4 M	14.9 M	18.2 M	-1.23	-1.2	-1.23	-262.1 M	-1.2 B	-1.6 B	846	708	64.5	66.2
817	1399/11/21	3,900	2.9	11.9 B	31.0 M	0.99	0.68	12.9 M	12.5 M	15.2 M	13.6 M	14.8 M	18.7 M	-1.06	-1.18	-1.23	-304.7 M	-1.2 B	-1.7 B	739	720	79.8	82.4
818	1399/11/20	3,770	-3.58	13.7 B	36.2 M	1.22	0.76	12.7 M	12.6 M	15.4 M	14.9 M	16.2 M	22.4 M	-1.18	-1.28	-1.46	-2.1 B	-1.9 B	-4.0 B	919	918	84.9	99.9
819	1399/11/19	3,930	4.8	10.4 B	26.7 M	0.8	0.56	15.3 M	12.0 M	15.3 M	16.1 M	17.1 M	22.3 M	-1.05	-1.42	-1.45	-2.0 B	-2.3 B	-4.3 B	550	646	80.5	99.6
820	1399/11/18	3,690	-4.9	3.4 B	9.3 M	0.24	0.19	6.6 M	12.9 M	15.5 M	16.7 M	17.9 M	22.6 M	-2.53	-1.39	-1.46	-1.4 B	-1.6 B	-4.3 B	311	206	59.7	100.0
821	1399/11/15	3,770	-4.8	14.9 B	38.4 M	0.96	0.72	12.5 M	14.6 M	15.5 M	14.4 M	17.3 M	22.7 M	-1.15	-1.18	-1.47	-207.1 M	-113.5 M	-4.5 B	1,033	915	87.0	88.4
822	1399/11/14	3,990	-3.62	18.3 B	46.2 M	1.25	0.78	13.2 M	15.1 M	16.0 M	19.3 M	17.6 M	23.2 M	-1.47	-1.17	-1.45	-3.8 B	-1.0 B	-4.6 B	1,038	900	74.6	95.1
823	1399/11/13	4,130	-4.84	11.2 B	27.2 M	0.69	0.44	9.5 M	15.1 M	18.4 M	18.9 M	18.1 M	23.0 M	-1.99	-1.2	-1.25	-3.9 B	-1.3 B	-2.0 B	768	594	65.0	100.0
824	1399/11/12	4,230	-1.86	19.9 B	45.9 M	1.16	0.73	16.8 M	16.3 M	18.7 M	19.5 M	18.6 M	22.4 M	-1.16	-1.14	-1.2	1.4 B	-1.2 B	-1.6 B	1,174	936	98.6	91.5
825	1399/11/11	4,310	4.87	15.1 B	35.0 M	0.92	0.54	22.3 M	15.3 M	18.8 M	14.1 M	18.8 M	22.0 M	1.58	-1.23	-1.17	5.9 B	-1.8 B	-2.4 B	677	652	100.0	60.8
826	1399/11/08	4,170	-2.57	18.9 B	46.0 M	1.15	0.69	14.5 M	14.0 M	18.3 M	15.9 M	18.9 M	21.7 M	-1.1	-1.35	-1.19	-4.8 B	-2.1 B	-3.3 B	936	1,155	71.8	97.3
827	1399/11/07	4,270	-4.9	12.8 B	29.9 M	0.58	0.42	11.4 M	15.4 M	18.3 M	25.9 M	20.3 M	21.5 M	-2.27	-1.32	-1.18	-5.2 B	-815.8 M	-3.5 B	547	442	48.6	89.2
828	1399/11/06	4,450	-4.91	18.0 B	40.1 M	0.91	0.55	15.8 M	16.5 M	17.9 M	21.1 M	21.0 M	21.2 M	-1.33	-1.27	-1.19	-3.2 B	-2.1 B	-4.4 B	785	738	69.0	86.6
829	1399/11/05	4,520	-4.84	22.2 B	47.5 M	1.29	0.59	13.6 M	16.4 M	17.4 M	20.3 M	21.2 M	20.7 M	-1.49	-1.3	-1.19	-1.9 B	-1.6 B	-5.6 B	1,381	1,018	84.3	92.7
830	1399/11/04	4,760	4.85	12.9 B	27.1 M	0.63	0.32	14.2 M	16.7 M	17.3 M	14.1 M	21.2 M	20.5 M	1.01	-1.27	-1.19	4.3 B	-1.6 B	-5.5 B	890	591	98.1	64.7
831	1399/11/01	4,570	4.82	25.1 B	55.2 M	1.21	0.63	20.5 M	17.6 M	17.3 M	21.1 M	20.8 M	20.1 M	-1.03	-1.18	-1.16	1.8 B	-2.8 B	-5.6 B	1,070	954	87.5	80.2
832	1399/10/30	4,330	-4.84	38.2 B	87.6 M	1.41	0.97	18.0 M	17.1 M	16.8 M	23.9 M	21.1 M	20.0 M	-1.33	-1.23	-1.19	-11.4 B	-3.9 B	-6.8 B	1,474	1,588	69.4	99.3
833	1399/10/29	4,400	-4.97	1.5 B	3.4 M	0.04	0.04	4.7 M	16.3 M	17.3 M	108.0 M	31.7 M	20.0 M	-22.83	-1.94	-1.16	-1.1 B	-10.9 B	-5.3 B	87	14	27.2	100.0
834	1399/10/27	4,620	-4.94	5.0 B	10.8 M	0.13	0.11	9.2 M	15.7 M	17.2 M	17.5 M	27.3 M	20.0 M	-1.91	-1.73	-1.16	-1.8 B	-12.2 B	-5.6 B	331	274	60.9	96.3
835	1399/10/24	4,810	-4.94	27.9 B	57.4 M	0.75	0.58	17.6 M	16.3 M	17.1 M	17.3 M	27.4 M	20.1 M	1.02	-1.69	-1.17	-1.6 B	-12.2 B	-5.8 B	1,467	1,590	92.7	98.5
836	1399/10/23	5,030	-4.73	34.6 B	68.3 M	0.79	0.71	18.1 M	15.6 M	17.1 M	22.0 M	29.5 M	20.1 M	-1.21	-1.89	-1.18	-3.7 B	-12.8 B	-6.2 B	1,687	1,555	88.4	99.0
837	1399/10/22	5,260	-4.88	89.8 B	170.0 M	1.99	1.84	15.7 M	16.1 M	17.0 M	57.9 M	28.8 M	20.1 M	-3.69	-1.79	-1.18	-46.3 B	-12.6 B	-6.2 B	2,753	1,546	48.2	99.8
838	1399/10/21	5,440	-4.73	47.3 B	85.6 M	1.0	0.9	14.0 M	22.2 M	17.0 M	18.6 M	21.4 M	18.6 M	-1.33	1.03	-1.1	-7.7 B	6.4 B	-4.1 B	2,615	2,387	77.5	93.8
839	1399/10/20	5,670	-4.87	17.5 B	30.6 M	0.33	0.29	19.3 M	23.9 M	17.2 M	24.7 M	20.6 M	18.8 M	-1.28	1.16	-1.09	-1.8 B	8.6 B	-4.5 B	707	625	78.1	88.3
840	1399/10/17	5,930	-4.97	16.8 B	28.2 M	0.28	0.24	12.2 M	23.5 M	16.5 M	24.5 M	19.5 M	19.5 M	-2.0	1.2	-1.18	-4.8 B	6.3 B	-5.9 B	986	688	71.7	100.0
841	1399/10/16	6,130	-1.92	73.6 B	118.0 M	1.26	0.96	18.4 M	22.7 M	17.0 M	23.4 M	18.5 M	20.4 M	-1.27	1.23	-1.2	-2.3 B	4.8 B	-4.5 B	3,379	2,764	84.6	87.7
842	1399/10/15	6,270	4.85	102.3 B	163.7 M	1.97	1.25	40.1 M	22.9 M	17.6 M	20.4 M	16.8 M	20.7 M	1.96	1.36	-1.18	48.7 B	3.4 B	-2.9 B	2,547	2,620	99.9	52.3
843	1399/10/14	5,920	1.54	52.9 B	88.4 M	1.04	0.66	19.3 M	14.9 M	18.1 M	14.6 M	16.6 M	22.1 M	1.32	-1.11	-1.22	3.2 B	-11.2 B	-4.3 B	1,734	2,074	63.3	57.3
844	1399/10/13	5,780	-2.03	38.1 B	65.4 M	0.6	0.44	18.0 M	13.1 M	17.9 M	16.7 M	16.9 M	22.4 M	1.08	-1.29	-1.25	-13.6 B	-17.3 B	-5.1 B	1,187	2,095	56.2	91.8
845	1399/10/10	5,800	0.52	38.8 B	65.8 M	0.54	0.45	11.8 M	13.4 M	18.8 M	15.2 M	17.3 M	22.9 M	-1.29	-1.29	-1.22	-12.1 B	-14.6 B	-2.3 B	1,689	2,105	51.2	82.4
846	1399/10/09	5,890	4.06	49.0 B	85.0 M	0.68	0.59	15.8 M	14.1 M	18.7 M	16.2 M	16.9 M	23.3 M	-1.03	-1.2	-1.25	-9.4 B	-11.6 B	-2.4 B	1,827	2,353	58.8	77.9
847	1399/10/08	5,660	-4.55	62.6 B	110.6 M	0.85	0.8	11.9 M	13.5 M	18.9 M	19.4 M	17.5 M	23.8 M	-1.64	-1.3	-1.26	-24.3 B	-14.0 B	-2.2 B	2,499	2,774	47.3	86.1
848	1399/10/07	5,890	-4.85	57.4 B	96.8 M	0.79	0.72	11.2 M	15.7 M	19.1 M	16.6 M	17.8 M	24.0 M	-1.48	-1.14	-1.26	-27.0 B	-5.6 B	-946.6 M	2,701	3,459	52.9	100.0
849	1399/10/06	6,170	4.05	115.7 B	187.0 M	1.8	1.49	15.3 M	16.5 M	19.5 M	18.4 M	18.4 M	24.6 M	-1.21	-1.12	-1.26	-255.1 M	-1.6 B	420.2 M	4,484	3,735	59.3	59.5
850	1399/10/03	5,980	4.91	74.2 B	125.2 M	1.31	1.05	16.2 M	16.6 M	19.7 M	13.5 M	18.9 M	24.9 M	1.2	-1.14	-1.27	2.8 B	-2.8 B	226.7 M	2,545	2,840	55.5	51.8
851	1399/10/02	5,810	4.68	59.1 B	103.6 M	1.32	0.9	11.5 M	16.5 M	19.8 M	19.8 M	20.4 M	25.5 M	-1.72	-1.23	-1.29	-21.3 B	-5.0 B	87.0 M	2,598	2,591	50.7	86.7
852	1399/10/01	5,560	4.91	75.6 B	136.3 M	1.91	1.24	25.4 M	17.9 M	20.1 M	22.6 M	20.8 M	25.9 M	1.12	-1.16	-1.29	17.7 B	-1.4 B	504.4 M	2,413	1,929	81.2	57.7
853	1399/09/30	5,230	-3.68	31.5 B	59.5 M	0.67	0.55	14.5 M	15.2 M	19.8 M	20.1 M	19.6 M	25.9 M	-1.39	-1.29	-1.31	-6.7 B	-5.9 B	-1.1 B	1,548	1,452	71.2	92.5
854	1399/09/29	5,490	4.97	50.9 B	93.7 M	0.79	0.91	14.7 M	16.1 M	20.0 M	21.5 M	19.8 M	26.1 M	-1.46	-1.23	-1.31	-6.4 B	-8.0 B	-219.0 M	1,893	1,593	54.6	67.2
855	1399/09/26	5,260	-3.49	44.2 B	84.5 M	0.52	0.85	15.8 M	14.7 M	20.2 M	18.6 M	22.0 M	26.2 M	-1.18	-1.5	-1.3	-8.2 B	-12.4 B	278.6 M	2,276	2,378	81.3	99.8
856	1399/09/25	5,440	-4.9	9.5 B	17.4 M	0.09	0.17	13.0 M	16.4 M	20.5 M	24.4 M	25.3 M	26.6 M	-1.88	-1.54	-1.3	-3.6 B	-6.3 B	595.2 M	451	388	61.9	100.0
857	1399/09/24	5,540	-2.46	58.5 B	102.1 M	0.42	1.06	15.9 M	18.0 M	20.5 M	18.6 M	26.3 M	27.4 M	-1.17	-1.46	-1.33	-4.6 B	448.5 M	-1.9 B	3,235	3,011	87.7	95.6
858	1399/09/23	5,850	3.72	82.9 B	145.9 M	0.6	1.63	17.8 M	21.8 M	20.8 M	20.3 M	31.1 M	28.2 M	-1.14	-1.42	-1.36	-17.1 B	5.6 B	-2.8 B	3,363	3,799	72.4	93.0
859	1399/09/22	5,530	-4.98	139.1 B	246.6 M	0.93	3.19	12.6 M	21.2 M	20.8 M	26.9 M	31.3 M	29.0 M	-2.13	-1.48	-1.39	-28.7 B	6.3 B	-2.6 B	8,096	4,871	73.4	94.0
860	1399/09/19	5,840	4.85	178.2 B	306.2 M	1.48	4.9	20.9 M	26.0 M	22.5 M	35.2 M	31.2 M	29.5 M	-1.69	-1.2	-1.31	22.8 B	20.4 B	-1.3 B	6,643	3,286	77.8	65.0
861	1399/09/18	5,580	4.89	103.5 B	185.9 M	1.05	3.4	27.4 M	26.0 M	22.4 M	33.6 M	30.1 M	28.5 M	-1.23	-1.16	-1.27	29.9 B	13.3 B	-2.8 B	3,345	1,836	88.5	59.6
862	1399/09/17	5,340	4.91	170.3 B	319.8 M	2.84	8.09	43.6 M	25.5 M	21.6 M	46.0 M	29.7 M	27.5 M	-1.06	-1.16	-1.27	21.0 B	6.4 B	-4.3 B	3,503	2,861	89.6	77.3
863	1399/09/16	5,160	-0.19	77.9 B	153.2 M	1.87	4.76	14.4 M	20.6 M	17.9 M	20.9 M	25.2 M	25.6 M	-1.44	-1.22	-1.43	-13.4 B	2.2 B	-6.5 B	4,192	3,542	77.7	94.9
864	1399/09/15	5,090	25.06	183.0 B	354.2 M	24.55	22.92	28.7 M	23.2 M	18.3 M	26.5 M	27.5 M	26.7 M	1.08	-1.18	-1.46	41.9 B	4.9 B	-5.9 B	5,953	4,867	93.4	70.5
865	1399/06/22	14,700	0.34	31.2 B	21.0 M	1.77	1.27	8.0 M	12.9 M	13.6 M	28.4 M	25.9 M	27.3 M	-3.55	-2.01	-2.01	-12.9 B	-4.3 B	-8.2 B	1,927	997	49.4	90.9
866	1399/06/19	14,750	-4.16	50.1 B	34.2 M	3.48	2.03	23.6 M	16.3 M	15.7 M	31.0 M	20.5 M	27.2 M	-1.31	-1.25	-1.72	-4.8 B	-1.7 B	-7.6 B	1,013	925	47.7	57.3
867	1399/06/18	14,660	-4.99	217.8 M	148.6 K	0.01	0.01	3.5 M	12.3 M	15.3 M	108.9 M	18.9 M	29.5 M	-31.5	-1.54	-1.92	0.0	-3.4 B	-10.3 B	63	2	100.0	100.0
868	1399/06/17	14,790	-4.95	792.0 M	535.5 K	0.03	0.03	4.0 M	12.6 M	15.8 M	50.1 M	19.8 M	31.2 M	-12.42	-1.57	-1.98	295.8 M	-6.3 B	-13.6 B	123	4	62.7	25.3
869	1399/06/16	15,380	-4.94	25.4 B	16.3 M	1.04	0.71	13.2 M	16.1 M	16.1 M	16.9 M	20.9 M	31.2 M	-1.28	-1.3	-1.93	-4.1 B	-4.1 B	-15.2 B	747	826	38.7	54.9
870	1399/06/15	16,280	1.56	13.2 B	8.1 M	0.55	0.33	13.6 M	17.6 M	18.4 M	13.3 M	21.0 M	31.7 M	1.02	-1.19	-1.72	-32.8 M	-2.6 B	-13.4 B	942	966	96.9	97.2
871	1399/06/12	16,040	-4.92	38.4 B	24.0 M	1.3	0.92	11.9 M	19.0 M	19.6 M	29.2 M	22.3 M	31.5 M	-2.46	-1.18	-1.61	-12.9 B	-2.9 B	-14.2 B	557	669	17.2	50.9
872	1399/06/11	16,540	-4.72	29.0 B	17.2 M	0.95	0.65	12.8 M	20.3 M	20.5 M	22.0 M	29.5 M	32.8 M	-1.72	-1.45	-1.6	-14.8 B	-11.0 B	-13.6 B	569	1,003	25.2	76.1
873	1399/06/10	17,780	1.77	45.3 B	26.1 M	1.69	0.94	21.5 M	20.5 M	20.9 M	25.1 M	31.5 M	33.2 M	-1.17	-1.54	-1.59	11.3 B	-12.5 B	-12.2 B	1,631	945	77.3	52.3
874	1399/06/05	17,470	4.99	4.8 B	2.7 M	0.17	0.09	65.1 M	15.1 M	22.1 M	6.1 M	31.1 M	33.8 M	10.6	-2.05	-1.53	3.5 B	-17.5 B	-11.6 B	73	200	100.0	25.9
875	1399/06/04	16,830	4.99	6.1 B	3.7 M	0.22	0.11	19.0 M	11.5 M	23.4 M	13.8 M	32.9 M	33.7 M	1.38	-2.86	-1.44	-1.9 B	-18.8 B	-8.2 B	211	426	65.6	96.1
876	1399/06/03	16,020	-4.98	67.8 B	42.3 M	3.02	1.23	18.8 M	9.9 M	24.5 M	47.0 M	33.0 M	33.6 M	-2.5	-3.33	-1.37	-53.2 B	-19.7 B	-6.2 B	463	1,317	12.8	91.2
877	1399/06/02	16,860	-4.96	26.3 B	15.6 M	1.09	0.45	10.1 M	12.5 M	25.1 M	29.5 M	24.0 M	32.4 M	-2.93	-1.92	-1.29	-22.3 B	-9.3 B	-2.6 B	365	880	14.0	98.9
878	1399/06/01	17,650	-4.95	23.1 B	13.0 M	1.02	0.38	9.6 M	11.7 M	25.1 M	23.1 M	26.1 M	31.5 M	-2.4	-2.22	-1.26	-13.6 B	-9.4 B	-1.9 B	785	913	32.8	91.5
879	1399/05/29	18,570	-4.96	6.3 B	3.4 M	0.21	0.1	5.7 M	11.9 M	25.2 M	44.3 M	28.3 M	31.7 M	-7.83	-2.38	-1.26	-3.3 B	-7.0 B	-1.3 B	508	139	45.7	97.8
880	1399/05/28	19,280	0.42	16.0 B	8.2 M	0.36	0.23	8.3 M	12.5 M	25.1 M	21.8 M	29.0 M	31.4 M	-2.63	-2.33	-1.25	-6.2 B	-7.1 B	-1.2 B	1,111	708	57.5	96.5
881	1399/05/27	18,930	-4.97	57.6 B	30.0 M	1.2	0.85	20.5 M	16.5 M	24.9 M	20.4 M	28.8 M	31.1 M	1.0	-1.74	-1.25	-1.1 B	-6.0 B	-794.9 M	1,428	1,487	50.8	52.8
882	1399/05/26	19,920	-4.96	34.3 B	17.2 M	0.53	0.49	5.0 M	15.8 M	25.1 M	47.6 M	36.9 M	31.4 M	-9.45	-2.34	-1.26	-22.5 B	-17.6 B	-860.9 M	582	535	8.6	74.3
883	1399/05/25	20,850	-4.97	11.0 B	5.3 M	0.13	0.14	10.6 M	17.0 M	25.4 M	42.9 M	37.8 M	30.5 M	-4.05	-2.23	-1.2	-1.9 B	-26.2 B	995.8 M	844	252	81.1	98.1
884	1399/05/22	21,300	0.38	44.5 B	20.3 M	0.45	0.55	12.2 M	17.8 M	25.1 M	32.7 M	36.3 M	29.3 M	-2.67	-2.04	-1.17	-3.6 B	-32.0 B	473.4 M	2,998	1,230	82.3	90.3
885	1399/05/21	21,750	4.92	90.1 B	42.4 M	0.96	1.17	21.8 M	23.4 M	25.6 M	26.8 M	35.9 M	29.3 M	-1.23	-1.54	-1.15	-912.5 M	-24.9 B	-1.2 B	3,603	2,960	87.0	88.0
886	1399/05/20	20,710	-5.0	83.3 B	40.2 M	0.86	1.12	15.7 M	25.4 M	25.0 M	56.0 M	34.9 M	29.5 M	-3.58	-1.37	-1.18	-59.4 B	-28.3 B	-1.7 B	1,477	1,473	27.8	99.0
887	1399/05/19	21,770	-4.98	120.9 B	55.4 M	1.38	1.67	18.5 M	27.0 M	24.3 M	41.7 M	34.7 M	28.2 M	-2.26	-1.28	-1.16	-65.3 B	-16.4 B	1.7 B	2,797	2,807	42.8	96.8
888	1399/05/15	23,000	1.5	84.6 B	36.9 M	0.86	1.16	19.5 M	29.2 M	24.7 M	31.0 M	32.4 M	26.7 M	-1.59	-1.11	-1.08	-31.0 B	-808.4 M	4.7 B	1,982	2,248	45.7	82.4
889	1399/05/14	22,660	4.96	110.5 B	48.8 M	1.04	1.54	40.6 M	32.2 M	24.8 M	31.9 M	33.9 M	26.2 M	1.27	-1.05	-1.06	31.9 B	10.0 B	6.1 B	2,249	1,863	82.7	53.9
890	1399/05/13	22,250	1.23	83.7 B	38.8 M	0.73	1.28	30.7 M	32.4 M	23.4 M	24.4 M	33.4 M	26.1 M	1.26	-1.03	-1.11	-17.8 B	18.2 B	3.6 B	2,145	3,425	78.6	99.9
891	1399/05/12	21,310	0.76	117.3 B	53.4 M	1.04	1.9	27.0 M	34.0 M	22.9 M	52.9 M	36.3 M	25.9 M	-1.96	-1.07	-1.13	419.1 M	29.2 B	4.4 B	3,094	1,573	71.3	70.9
892	1399/05/11	21,150	4.96	49.4 B	23.3 M	0.45	0.82	26.8 M	36.5 M	22.5 M	31.6 M	29.6 M	23.7 M	-1.18	1.23	-1.05	12.5 B	32.9 B	4.0 B	1,160	589	63.0	37.7
893	1399/05/08	20,190	4.99	104.1 B	51.6 M	1.2	1.88	34.7 M	35.6 M	21.6 M	38.2 M	26.7 M	23.7 M	-1.1	1.33	-1.1	23.2 B	28.8 B	2.5 B	2,653	1,804	88.6	66.3
894	1399/05/07	19,230	4.97	130.7 B	68.0 M	2.13	2.69	40.2 M	33.9 M	20.1 M	27.0 M	23.9 M	23.4 M	1.49	1.42	-1.16	72.8 B	23.9 B	679.9 M	2,577	1,140	79.2	23.6
895	1399/05/06	18,410	4.96	128.4 B	70.1 M	3.27	3.0	39.2 M	28.5 M	18.6 M	28.4 M	23.2 M	23.5 M	1.38	1.23	-1.26	37.2 B	8.8 B	-3.9 B	2,412	2,023	73.7	44.7
896	1399/05/05	17,570	4.96	76.1 B	43.4 M	2.38	1.91	36.3 M	20.1 M	17.4 M	22.9 M	20.6 M	23.9 M	1.58	-1.03	-1.37	19.0 B	2.0 B	-5.9 B	1,620	1,738	77.3	52.3
897	1399/05/04	16,870	4.98	43.1 B	25.7 M	1.53	1.12	21.0 M	17.4 M	16.4 M	17.8 M	21.9 M	24.1 M	1.18	-1.26	-1.47	-8.0 B	-2.3 B	-6.9 B	1,340	2,038	65.3	83.9
898	1399/05/01	16,060	-4.97	13.2 B	8.2 M	0.41	0.34	14.5 M	18.3 M	16.4 M	26.7 M	21.3 M	24.3 M	-1.84	-1.17	-1.48	-1.2 B	2.2 B	-6.1 B	821	490	90.2	99.0
899	1399/04/31	16,870	-4.96	20.1 B	11.9 M	0.48	0.47	14.5 M	17.3 M	16.3 M	22.8 M	19.0 M	24.2 M	-1.57	-1.1	-1.48	-2.7 B	-34.5 M	-6.2 B	1,195	878	86.4	99.8
900	1399/04/30	17,500	1.92	31.9 B	18.0 M	0.68	0.66	12.9 M	16.9 M	16.2 M	18.5 M	21.4 M	24.1 M	-1.44	-1.26	-1.49	2.7 B	-7.1 B	-6.3 B	2,263	1,430	91.3	82.8
901	1399/04/29	17,330	4.97	47.3 B	27.5 M	1.03	1.05	24.6 M	16.5 M	16.1 M	28.9 M	23.2 M	23.9 M	-1.17	-1.4	-1.49	-2.5 B	-9.7 B	-7.2 B	1,573	1,428	81.9	87.2
902	1399/04/28	16,530	4.95	30.6 B	18.5 M	0.78	0.73	27.2 M	14.1 M	15.8 M	12.4 M	22.4 M	23.8 M	2.19	-1.59	-1.51	14.6 B	-7.4 B	-7.2 B	1,085	1,199	96.5	48.7
903	1399/04/25	15,680	-4.45	38.4 B	24.4 M	1.17	0.98	12.6 M	12.7 M	15.4 M	15.4 M	23.4 M	24.3 M	-1.22	-1.84	-1.58	-12.3 B	-11.2 B	-7.9 B	1,964	2,409	64.4	96.5
904	1399/04/21	17,200	-3.91	62.6 B	36.7 M	1.6	1.5	13.5 M	12.9 M	15.6 M	31.0 M	25.7 M	24.8 M	-2.3	-2.0	-1.58	-37.9 B	-9.7 B	-7.2 B	1,642	1,936	35.3	95.8
905	1399/04/18	17,730	-4.98	44.3 B	24.8 M	1.24	0.99	12.1 M	14.7 M	15.8 M	29.0 M	25.5 M	24.0 M	-2.4	-1.74	-1.52	-10.3 B	-5.4 B	-5.1 B	2,596	1,439	70.9	94.2
906	1399/04/17	18,820	4.96	55.6 B	29.8 M	1.9	1.26	12.6 M	16.0 M	16.1 M	24.4 M	23.1 M	24.0 M	-1.93	-1.45	-1.49	8.7 B	-4.1 B	-4.6 B	3,534	1,476	80.2	64.6
907	1399/04/16	18,010	4.95	5.1 B	2.8 M	0.13	0.12	88.7 M	18.3 M	16.5 M	11.6 M	20.1 M	23.8 M	7.62	-1.09	-1.44	-4.3 B	-7.2 B	-4.9 B	9	437	15.7	100.0
908	1399/04/15	17,350	4.96	17.6 B	10.2 M	0.4	0.44	14.1 M	15.8 M	16.5 M	18.6 M	22.2 M	23.8 M	-1.32	-1.4	-1.44	-4.5 B	-9.9 B	-4.5 B	925	943	74.4	100.0
909	1399/04/14	16,770	4.68	77.7 B	47.0 M	2.23	2.11	19.3 M	16.0 M	16.6 M	29.2 M	25.4 M	23.6 M	-1.51	-1.58	-1.43	-16.5 B	-11.5 B	-4.2 B	2,900	2,480	72.2	93.3
910	1399/04/11	16,020	4.98	15.3 B	9.5 M	0.37	0.41	21.8 M	15.5 M	16.6 M	15.4 M	24.5 M	23.0 M	1.41	-1.58	-1.39	-3.7 B	-11.9 B	-3.3 B	532	990	75.9	99.9
911	1399/04/10	15,290	4.94	13.7 B	9.0 M	0.3	0.39	12.4 M	17.4 M	16.8 M	8.7 M	28.8 M	23.3 M	1.44	-1.65	-1.38	-6.8 B	-12.0 B	-3.1 B	245	1,143	22.2	72.1
912	1399/04/09	14,600	-4.39	42.4 B	29.1 M	0.96	1.25	11.0 M	17.4 M	16.9 M	27.6 M	31.6 M	23.7 M	-2.51	-1.82	-1.4	-17.9 B	-10.6 B	-2.6 B	2,224	1,535	57.5	99.7
913	1399/04/08	14,980	-4.59	52.8 B	34.6 M	1.13	1.57	15.8 M	19.3 M	17.5 M	37.4 M	29.2 M	23.2 M	-2.36	-1.52	-1.33	-12.7 B	-5.5 B	-1.7 B	2,325	1,324	69.7	93.8
914	1399/04/07	15,840	4.97	36.7 B	23.4 M	0.73	1.08	26.2 M	18.8 M	17.6 M	29.1 M	26.8 M	22.2 M	-1.11	-1.43	-1.26	-18.4 B	-3.6 B	-1.1 B	621	1,194	44.3	94.4
915	1399/04/04	15,000	-4.76	48.9 B	32.4 M	0.89	1.47	25.3 M	17.4 M	17.2 M	39.7 M	25.4 M	21.8 M	-1.57	-1.46	-1.27	-3.9 B	-691.2 M	-254.5 M	1,784	1,232	92.0	99.9
916	1399/04/03	15,000	-3.04	47.6 B	30.2 M	0.93	1.44	16.7 M	15.2 M	16.8 M	26.7 M	22.2 M	20.7 M	-1.6	-1.46	-1.23	-237.5 M	-3.3 B	-68.7 M	2,712	1,702	95.0	95.5
917	1399/04/02	15,700	4.95	48.4 B	31.3 M	1.16	1.51	19.3 M	15.1 M	16.8 M	19.5 M	21.8 M	20.2 M	-1.01	-1.44	-1.2	7.5 B	-3.4 B	-122.3 M	2,385	1,975	95.0	79.6
918	1399/04/01	14,910	-4.97	53.1 B	35.5 M	1.58	1.73	14.6 M	14.2 M	16.6 M	24.6 M	22.5 M	20.5 M	-1.68	-1.59	-1.24	-2.9 B	-4.8 B	-605.0 M	2,809	1,785	77.2	82.6
919	1399/03/31	15,340	-2.85	49.3 B	31.4 M	1.48	1.61	14.3 M	14.5 M	17.0 M	22.3 M	21.4 M	20.1 M	-1.55	-1.47	-1.18	-4.0 B	-4.0 B	-649.7 M	2,951	2,077	85.7	93.8
920	1399/03/27	16,400	0.24	85.6 B	54.2 M	3.09	2.76	13.4 M	15.1 M	17.2 M	20.5 M	20.7 M	19.9 M	-1.53	-1.37	-1.16	-16.9 B	-2.5 B	-433.5 M	5,079	4,147	79.4	99.1
921	1399/03/26	16,400	4.99	17.6 B	10.7 M	0.66	0.56	18.0 M	17.0 M	19.1 M	28.7 M	23.3 M	20.6 M	-1.59	-1.37	-1.08	-655.9 M	992.0 M	720.3 M	839	550	86.0	89.7
922	1399/03/24	15,550	4.48	5.3 B	3.4 M	0.2	0.17	12.6 M	17.2 M	18.8 M	40.4 M	21.6 M	20.5 M	-3.2	-1.25	-1.09	171.8 M	1.7 B	753.1 M	417	126	100.0	96.7
923	1399/03/21	15,055	4.99	18.8 B	12.6 M	0.83	0.58	19.3 M	17.5 M	18.6 M	16.9 M	19.9 M	20.6 M	1.14	-1.14	-1.11	1.4 B	2.2 B	991.2 M	938	986	96.3	88.7
924	1399/03/20	14,548	4.99	36.6 B	25.6 M	1.76	1.19	16.7 M	17.1 M	18.1 M	19.3 M	19.3 M	21.6 M	-1.16	-1.13	-1.2	3.5 B	2.1 B	1.1 B	2,142	1,668	97.4	87.8
925	1399/03/19	13,920	4.04	49.2 B	35.5 M	2.68	1.6	16.9 M	19.0 M	18.2 M	28.1 M	19.8 M	22.0 M	-1.67	-1.04	-1.21	486.0 M	2.0 B	983.5 M	2,703	1,606	92.8	91.8
926	1399/03/18	13,379	5.0	5.5 B	4.1 M	0.29	0.17	26.8 M	22.5 M	18.3 M	7.9 M	17.2 M	22.0 M	3.37	1.31	-1.2	2.9 B	2.0 B	1.9 B	206	331	100.0	47.6
927	1399/03/17	12,742	4.99	5.8 B	4.5 M	0.24	0.18	17.3 M	22.0 M	17.7 M	7.4 M	17.5 M	23.4 M	2.33	1.25	-1.32	2.7 B	1.9 B	2.2 B	335	411	100.0	52.6
928	1399/03/13	12,141	5.0	7.3 B	6.0 M	0.3	0.25	15.5 M	22.1 M	17.8 M	10.0 M	18.6 M	23.6 M	1.55	1.19	-1.33	874.2 M	1.3 B	2.3 B	441	597	93.4	81.5
929	1399/03/12	11,604	4.99	25.7 B	22.2 M	1.17	0.94	25.5 M	22.4 M	17.8 M	21.5 M	19.3 M	24.0 M	1.19	1.16	-1.35	3.0 B	1.1 B	2.2 B	970	1,013	96.3	84.7
930	1399/03/11	11,440	4.8	32.4 B	29.3 M	1.41	1.3	23.3 M	19.0 M	17.6 M	22.0 M	18.7 M	23.8 M	1.06	1.01	-1.36	436.5 M	157.6 M	2.1 B	1,378	1,436	99.1	97.8
931	1399/03/10	10,921	5.0	9.7 B	8.9 M	0.43	0.38	20.4 M	17.8 M	17.0 M	14.2 M	17.9 M	23.9 M	1.44	-1.01	-1.41	2.2 B	43.1 M	2.1 B	478	529	100.0	77.0
932	1399/03/07	10,900	3.0	29.9 B	28.7 M	1.39	1.17	21.2 M	17.3 M	16.7 M	18.3 M	18.0 M	24.6 M	1.16	-1.04	-1.47	137.9 M	-666.4 M	1.8 B	1,384	1,597	98.3	97.9
933	1399/03/06	10,553	-4.89	11.0 B	10.4 M	0.42	0.43	19.5 M	16.4 M	16.3 M	16.3 M	19.7 M	25.0 M	1.19	-1.2	-1.53	-528.4 M	-1.1 B	2.6 B	540	677	95.2	100.0
934	1399/03/03	10,791	-4.99	19.5 B	17.6 M	0.76	0.73	12.2 M	16.9 M	16.3 M	18.6 M	19.9 M	25.0 M	-1.53	-1.18	-1.53	-1.5 B	-1.8 B	2.8 B	1,476	1,047	92.3	100.0
935	1399/02/31	11,390	5.0	43.2 B	38.1 M	1.41	1.57	18.5 M	17.6 M	16.5 M	18.8 M	20.2 M	25.2 M	-1.02	-1.14	-1.53	-136.2 M	-1.4 B	3.2 B	1,910	1,888	81.9	82.2
936	1399/02/30	10,865	5.0	9.3 B	8.5 M	0.33	0.32	14.2 M	20.9 M	16.5 M	15.4 M	23.4 M	26.3 M	-1.09	-1.12	-1.59	-1.3 B	-140.1 M	3.3 B	507	550	77.5	91.6
937	1399/02/29	10,378	5.0	29.6 B	28.6 M	1.13	1.0	17.4 M	20.1 M	16.5 M	27.0 M	24.6 M	26.4 M	-1.55	-1.22	-1.6	-2.2 B	121.4 M	3.5 B	1,483	1,037	87.0	94.4
938	1399/02/28	9,960	-4.07	30.8 B	31.2 M	1.14	1.14	20.1 M	19.1 M	16.3 M	19.0 M	24.5 M	26.2 M	1.06	-1.29	-1.61	-3.8 B	1.5 B	4.6 B	1,338	1,616	87.5	99.7
939	1399/02/27	10,355	-4.99	9.8 B	9.4 M	0.32	0.33	13.2 M	17.2 M	16.2 M	20.0 M	29.1 M	26.7 M	-1.52	-1.68	-1.65	360.3 M	3.2 B	4.8 B	670	423	90.4	86.7
940	1399/02/24	10,830	-5.0	62.6 B	57.4 M	2.06	2.13	28.0 M	17.7 M	16.3 M	28.3 M	29.6 M	26.2 M	-1.01	-1.68	-1.6	6.2 B	3.2 B	4.5 B	2,119	1,879	94.9	85.0
941	1399/02/23	11,102	-5.0	2.4 B	2.2 M	0.06	0.08	4.7 M	15.6 M	15.3 M	83.7 M	30.3 M	23.8 M	-17.76	-1.94	-1.55	0.0	5.5 B	4.1 B	515	29	100.0	100.0
942	1399/02/22	11,536	-5.0	30.9 B	26.4 M	0.77	0.95	14.2 M	15.7 M	15.4 M	27.1 M	32.0 M	23.3 M	-1.91	-2.03	-1.52	4.9 B	7.7 B	4.1 B	1,865	794	85.7	69.7
943	1399/02/21	11,900	1.48	50.4 B	41.5 M	1.58	1.5	14.9 M	16.1 M	15.0 M	32.8 M	31.7 M	22.4 M	-2.21	-1.97	-1.49	4.6 B	7.3 B	3.4 B	3,340	1,373	98.6	89.4
944	1399/02/20	11,756	4.99	22.0 B	18.8 M	0.81	0.66	18.0 M	16.6 M	14.6 M	27.6 M	31.1 M	20.8 M	-1.53	-1.87	-1.42	201.3 M	6.3 B	3.2 B	1,132	731	92.7	91.8
945	1399/02/17	11,107	-5.0	56.2 B	50.2 M	3.38	1.93	18.1 M	16.5 M	14.3 M	29.8 M	29.7 M	20.3 M	-1.65	-1.8	-1.42	17.9 B	6.3 B	3.3 B	3,044	1,247	98.0	66.1
946	1399/02/16	11,435	-4.99	63.2 B	54.0 M	5.57	2.27	14.8 M	14.5 M	13.9 M	38.2 M	28.2 M	19.5 M	-2.58	-1.95	-1.39	10.7 B	3.1 B	2.4 B	4,255	1,366	99.6	82.7
947	1399/02/15	12,089	10.24	8.7 B	7.2 M	0.4	0.29	18.3 M	13.2 M	13.7 M	16.9 M	23.0 M	17.7 M	1.09	-1.74	-1.29	2.9 B	-92.6 M	1.9 B	473	345	100.0	67.1
948	1399/02/13	11,363	5.0	1.4 B	1.2 M	0.07	0.05	42.5 M	13.5 M	13.6 M	22.2 M	23.1 M	17.3 M	1.91	-1.71	-1.28	0.0	2.8 B	1.9 B	33	63	100.0	100.0
949	1399/02/10	11,026	5.0	3.8 B	3.5 M	0.17	0.13	19.0 M	13.9 M	13.4 M	10.5 M	21.6 M	17.3 M	1.81	-1.55	-1.29	0.0	3.4 B	1.8 B	202	365	100.0	100.0
950	1399/02/09	10,501	5.0	8.7 B	8.3 M	0.3	0.3	9.2 M	13.9 M	13.3 M	19.6 M	22.5 M	17.3 M	-2.12	-1.62	-1.3	1.8 B	4.7 B	1.9 B	930	344	98.5	77.4
951	1399/02/08	10,091	4.99	28.3 B	28.3 M	0.87	1.07	12.8 M	15.4 M	13.3 M	32.1 M	24.3 M	17.2 M	-2.51	-1.58	-1.29	-5.2 B	4.6 B	1.8 B	1,775	867	80.0	98.3
952	1399/02/07	9,684	5.0	46.8 B	48.7 M	1.33	1.99	14.8 M	16.6 M	13.1 M	21.2 M	22.4 M	16.4 M	-1.44	-1.35	-1.25	17.5 B	6.5 B	2.0 B	2,679	1,041	84.6	47.2
953	1399/02/06	9,223	5.0	5.4 B	5.8 M	0.16	0.23	33.8 M	16.4 M	12.8 M	8.8 M	23.3 M	16.0 M	3.84	-1.42	-1.25	2.8 B	6.6 B	1.1 B	159	296	100.0	48.5
954	1399/02/03	8,784	5.0	11.9 B	13.6 M	0.35	0.52	14.9 M	16.3 M	12.4 M	15.7 M	23.3 M	16.2 M	-1.05	-1.43	-1.3	6.4 B	6.3 B	954.9 M	748	301	93.8	39.7
955	1399/02/02	8,367	4.99	33.9 B	40.5 M	1.08	1.6	18.9 M	16.6 M	12.1 M	30.8 M	22.2 M	16.3 M	-1.63	-1.34	-1.34	1.6 B	3.7 B	808.7 M	1,016	573	56.8	52.1
956	1399/02/01	8,149	3.65	42.6 B	53.4 M	1.8	2.3	17.0 M	15.7 M	11.7 M	24.0 M	17.1 M	15.9 M	-1.41	-1.09	-1.35	4.1 B	3.2 B	579.0 M	2,343	1,491	93.8	84.1
957	1399/01/31	7,446	-1.53	54.9 B	69.8 M	3.18	3.3	14.5 M	14.4 M	10.9 M	24.3 M	14.8 M	15.3 M	-1.68	-1.03	-1.41	18.2 B	2.1 B	347.5 M	3,066	1,077	80.9	47.7
958	1399/01/30	7,687	5.0	3.5 B	4.5 M	0.16	0.2	48.6 M	12.1 M	10.3 M	8.2 M	13.0 M	14.8 M	5.93	-1.07	-1.43	1.2 B	-3.0 B	-377.8 M	71	271	100.0	64.4
959	1399/01/27	7,360	4.99	20.7 B	28.2 M	0.95	1.31	17.5 M	11.0 M	10.3 M	16.7 M	13.7 M	15.1 M	1.04	-1.24	-1.46	-6.5 B	-3.3 B	-455.8 M	697	1,117	59.0	90.6
960	1399/01/26	7,010	-3.75	22.4 B	31.9 M	1.32	1.52	13.5 M	10.8 M	10.0 M	9.3 M	13.9 M	15.1 M	1.45	-1.29	-1.51	-974.8 M	-1.4 B	-130.0 M	1,289	1,972	77.5	81.8
961	1399/01/25	7,258	-3.57	9.8 B	13.5 M	0.58	0.58	10.1 M	10.6 M	9.8 M	15.2 M	15.4 M	16.0 M	-1.5	-1.45	-1.63	-1.2 B	-1.2 B	-17.9 M	830	635	85.2	97.8
962	1399/01/20	7,469	2.65	23.8 B	31.6 M	1.3	1.29	8.7 M	10.6 M	10.1 M	14.9 M	15.2 M	17.1 M	-1.7	-1.43	-1.7	-7.6 B	-739.3 M	244.6 M	1,847	1,594	68.0	99.9
963	1399/01/19	7,240	0.61	28.5 B	39.2 M	1.59	1.71	10.1 M	11.6 M	10.4 M	15.1 M	14.6 M	18.3 M	-1.5	-1.26	-1.75	-6.6 M	1.0 B	1.1 B	2,825	1,889	99.7	99.7
964	1399/01/18	7,242	4.99	23.7 B	33.0 M	1.72	1.46	12.3 M	12.2 M	10.7 M	17.6 M	15.2 M	18.8 M	-1.43	-1.24	-1.76	3.0 B	861.8 M	1.2 B	1,932	1,178	100.0	87.5
965	1399/01/17	7,056	5.0	2.9 B	4.1 M	0.21	0.18	29.1 M	11.9 M	10.9 M	11.1 M	14.0 M	18.9 M	2.63	-1.17	-1.74	26.3 M	446.7 M	1.1 B	100	261	100.0	99.1
966	1399/01/16	6,722	5.0	6.4 B	9.5 M	0.47	0.38	10.8 M	11.2 M	10.9 M	12.8 M	14.2 M	19.4 M	-1.18	-1.27	-1.77	892.7 M	495.8 M	953.9 M	529	378	89.5	75.6
967	1399/01/11	6,556	5.0	23.0 B	35.9 M	2.41	1.49	12.5 M	10.6 M	11.3 M	12.8 M	14.3 M	19.9 M	-1.02	-1.35	-1.76	1.2 B	212.6 M	924.1 M	1,567	1,447	85.4	80.3
968	1399/01/10	6,275	4.99	25.5 B	40.9 M	3.5	1.59	11.5 M	9.3 M	11.4 M	17.0 M	14.6 M	20.6 M	-1.48	-1.57	-1.81	-767.0 M	-168.6 M	941.4 M	2,079	1,447	93.6	96.6
969	1399/01/09	6,094	5.0	3.1 B	5.1 M	0.33	0.2	8.5 M	7.6 M	12.7 M	8.4 M	14.1 M	22.9 M	1.01	-1.86	-1.8	901.2 M	-101.2 M	1.3 B	353	249	95.7	66.9
970	1399/01/06	5,880	5.0	4.6 B	7.9 M	0.4	0.31	8.5 M	7.8 M	12.8 M	14.3 M	15.9 M	23.0 M	-1.68	-2.05	-1.8	272.1 M	420.1 M	1.2 B	514	287	94.5	88.6
971	1399/01/05	5,650	5.0	6.6 B	11.7 M	0.6	0.44	6.9 M	8.1 M	13.2 M	13.7 M	16.5 M	22.7 M	-1.99	-2.04	-1.72	-523.5 M	-239.1 M	1.2 B	834	458	87.7	95.7
972	1398/12/28	5,429	4.99	4.8 B	8.9 M	0.38	0.33	6.0 M	7.5 M	13.6 M	10.6 M	18.5 M	22.0 M	-1.76	-2.46	-1.61	-726.0 M	-232.0 M	1.0 B	515	361	64.4	79.6
973	1398/12/27	5,267	4.98	12.8 B	24.8 M	0.98	0.92	8.1 M	8.3 M	13.7 M	19.1 M	19.4 M	21.8 M	-2.37	-2.35	-1.59	-429.8 M	659.5 M	1.0 B	1,287	565	81.0	84.4
974	1398/12/26	5,024	4.99	12.0 B	23.8 M	1.09	0.89	8.4 M	9.1 M	14.2 M	20.1 M	19.5 M	21.7 M	-2.4	-2.13	-1.53	3.5 B	679.8 M	927.7 M	1,335	382	93.6	64.3
975	1398/12/25	4,918	-1.21	13.9 B	29.0 M	1.44	1.12	9.4 M	8.9 M	14.3 M	17.1 M	19.6 M	21.3 M	-1.81	-2.2	-1.49	-3.0 B	-21.7 M	733.8 M	1,132	804	77.0	98.8
976	1398/12/24	4,881	-4.98	5.5 B	11.1 M	0.38	0.42	4.6 M	9.1 M	14.4 M	40.4 M	20.0 M	21.1 M	-8.83	-2.2	-1.47	-488.1 M	836.2 M	766.9 M	1,103	137	91.2	100.0
977	1398/12/21	5,040	-3.04	14.6 B	28.4 M	0.8	1.1	10.4 M	11.0 M	14.9 M	17.6 M	23.4 M	20.6 M	-1.7	-2.12	-1.38	3.7 B	1.7 B	674.4 M	1,358	589	96.9	71.2
978	1398/12/20	5,193	-4.99	17.7 B	34.0 M	1.13	1.37	13.0 M	11.7 M	15.0 M	19.4 M	27.0 M	20.4 M	-1.49	-2.3	-1.36	-328.3 M	2.8 B	445.8 M	1,025	707	75.5	77.4
979	1398/12/19	5,419	-5.0	3.9 B	7.2 M	0.21	0.28	5.9 M	12.2 M	14.9 M	23.5 M	28.7 M	20.1 M	-3.96	-2.36	-1.35	0.0	3.3 B	510.2 M	658	166	100.0	100.0
980	1398/12/17	5,689	-4.99	11.3 B	19.8 M	0.58	0.76	10.4 M	13.5 M	15.2 M	17.2 M	26.2 M	19.9 M	-1.66	-1.94	-1.31	1.3 B	3.4 B	521.9 M	1,045	555	95.8	84.6
981	1398/12/14	5,954	-4.99	34.3 B	57.3 M	1.76	2.25	12.1 M	14.2 M	15.6 M	34.9 M	27.9 M	19.8 M	-2.89	-1.97	-1.27	4.0 B	2.7 B	456.0 M	2,728	829	96.2	84.5
982	1398/12/13	6,100	-0.55	36.4 B	58.1 M	2.51	2.46	12.8 M	15.8 M	16.3 M	33.1 M	24.3 M	19.3 M	-2.6	-1.53	-1.18	9.3 B	2.0 B	194.2 M	2,771	787	97.1	71.6
983	1398/12/12	6,134	5.0	5.2 B	8.5 M	0.24	0.35	87.1 M	19.0 M	17.0 M	19.9 M	20.8 M	18.2 M	4.37	-1.09	-1.07	2.2 B	426.1 M	-273.3 M	60	153	100.0	58.3
984	1398/12/11	6,008	5.0	14.7 B	25.2 M	0.81	1.05	19.8 M	23.7 M	16.5 M	17.8 M	26.2 M	18.0 M	1.11	-1.1	-1.09	290.5 M	1.1 B	-405.6 M	746	811	100.0	98.0
985	1398/12/10	5,714	-4.99	12.8 B	22.4 M	0.76	0.9	16.0 M	24.8 M	15.9 M	26.8 M	27.7 M	17.9 M	-1.68	-1.12	-1.12	-2.2 B	1.0 B	-470.0 M	633	458	79.0	95.9
986	1398/12/07	5,851	-0.34	29.1 B	48.3 M	1.92	2.05	16.7 M	28.2 M	16.1 M	22.3 M	24.9 M	17.3 M	-1.34	1.13	-1.08	295.6 M	1.3 B	-121.3 M	1,574	1,161	90.3	89.2
987	1398/12/06	5,916	4.99	6.6 B	11.2 M	0.44	0.46	21.9 M	36.9 M	16.1 M	14.8 M	20.6 M	16.7 M	1.48	1.79	-1.04	1.5 B	673.8 M	-159.6 M	301	342	100.0	76.9
988	1398/12/05	5,638	4.99	40.7 B	72.2 M	4.26	3.22	53.1 M	31.7 M	16.0 M	52.3 M	19.5 M	16.7 M	1.02	1.63	-1.04	5.5 B	149.6 M	-364.2 M	662	567	86.3	72.8
989	1398/12/04	5,370	4.99	920.3 M	1.7 M	0.09	0.07	58.1 M	19.0 M	13.8 M	6.8 M	13.1 M	15.1 M	8.52	1.45	-1.09	-107.4 M	-1.4 B	-637.7 M	14	135	88.3	100.0
990	1398/12/03	5,178	4.99	7.4 B	14.5 M	0.72	0.59	55.6 M	14.9 M	13.9 M	13.1 M	13.1 M	15.3 M	4.25	1.14	-1.1	-786.3 M	-1.5 B	-685.4 M	119	566	89.3	99.9
991	1398/11/30	5,028	4.99	12.9 B	26.2 M	1.4	1.01	19.7 M	11.6 M	13.3 M	11.6 M	12.9 M	15.4 M	1.7	-1.11	-1.16	-2.8 B	-1.8 B	-618.7 M	508	1,101	77.4	98.8
992	1398/11/29	4,770	-1.12	6.3 B	13.1 M	0.7	0.47	9.4 M	10.5 M	12.9 M	10.9 M	13.9 M	16.1 M	-1.16	-1.33	-1.25	-1.1 B	-1.7 B	-448.5 M	502	533	74.9	92.3
993	1398/11/28	4,735	-1.42	14.1 B	29.3 M	1.79	1.02	18.1 M	10.1 M	12.8 M	18.3 M	14.0 M	17.1 M	-1.01	-1.39	-1.33	-2.3 B	-1.6 B	-669.6 M	570	687	72.9	89.1
994	1398/11/27	4,750	-2.0	7.5 B	15.6 M	0.87	0.51	7.3 M	8.7 M	12.9 M	11.7 M	12.7 M	17.4 M	-1.61	-1.46	-1.36	-371.6 M	-990.2 M	-604.4 M	835	552	81.0	85.9
995	1398/11/26	4,850	2.75	7.9 B	16.3 M	0.8	0.5	7.5 M	10.2 M	13.8 M	11.8 M	13.9 M	18.2 M	-1.57	-1.36	-1.31	-2.4 B	-869.2 M	-439.7 M	735	669	70.1	100.0
996	1398/11/23	4,722	4.98	9.1 B	19.3 M	0.76	0.59	12.9 M	12.1 M	14.9 M	16.4 M	14.9 M	18.6 M	-1.27	-1.23	-1.25	-2.3 B	-407.4 M	-159.8 M	479	520	68.1	93.7
997	1398/11/21	4,479	-2.25	6.2 B	13.7 M	0.51	0.39	7.8 M	13.0 M	15.0 M	11.4 M	17.7 M	18.7 M	-1.46	-1.36	-1.25	-840.8 M	-183.5 M	-547.5 M	683	540	86.3	99.9
998	1398/11/20	4,540	-3.45	7.8 B	17.0 M	0.62	0.49	9.3 M	14.4 M	16.1 M	12.4 M	18.6 M	20.4 M	-1.32	-1.3	-1.26	961.0 M	-27.7 M	-430.2 M	779	511	93.6	81.2
999	1398/11/19	4,601	-2.29	11.0 B	23.3 M	0.85	0.7	14.1 M	15.1 M	16.5 M	17.7 M	18.8 M	20.7 M	-1.25	-1.25	-1.25	233.2 M	-313.5 M	-480.2 M	714	558	92.0	89.9
1000	1398/11/16	4,758	0.83	13.2 B	28.0 M	0.96	0.82	16.7 M	14.4 M	16.6 M	16.0 M	18.4 M	20.8 M	1.04	-1.28	-1.26	-51.5 M	-559.5 M	-491.9 M	719	752	91.0	91.4
1001	1398/11/15	4,700	-4.1	21.0 B	44.5 M	1.78	1.23	16.2 M	15.0 M	16.6 M	33.3 M	17.9 M	21.7 M	-2.05	-1.2	-1.3	-1.2 B	413.5 M	-571.7 M	906	478	70.1	75.9
1002	1398/11/14	4,857	1.5	11.0 B	22.4 M	0.82	0.64	15.3 M	14.9 M	17.2 M	16.5 M	15.1 M	22.0 M	-1.08	-1.02	-1.28	-62.3 M	563.3 M	-387.1 M	706	657	98.5	99.1
1003	1398/11/13	4,800	-0.97	9.4 B	19.7 M	0.68	0.53	12.6 M	15.3 M	17.1 M	14.4 M	15.1 M	22.4 M	-1.14	1.01	-1.31	-468.0 M	62.7 M	-436.9 M	707	652	94.7	99.7
1004	1398/11/12	4,780	-4.44	10.6 B	21.8 M	0.72	0.58	11.2 M	15.0 M	18.5 M	16.0 M	15.5 M	23.1 M	-1.43	-1.03	-1.25	-996.6 M	162.6 M	-31.5 M	837	647	88.7	98.1
1005	1398/11/08	4,937	1.17	19.1 B	38.1 M	1.34	1.01	18.9 M	16.0 M	18.4 M	14.4 M	15.6 M	23.6 M	1.31	1.03	-1.28	4.8 B	150.0 M	-132.2 M	869	805	86.0	60.8
1006	1398/11/07	4,850	-0.9	11.2 B	23.0 M	0.66	0.6	16.5 M	13.8 M	18.1 M	14.6 M	16.0 M	24.0 M	1.13	-1.16	-1.32	-470.4 M	-703.3 M	-116.1 M	592	699	86.9	91.0
1007	1398/11/06	4,801	-0.6	16.5 B	33.6 M	0.88	0.89	17.0 M	12.7 M	17.8 M	15.9 M	17.3 M	24.4 M	1.07	-1.36	-1.37	-2.6 B	-482.0 M	113.1 M	799	1,015	82.7	98.3
1008	1398/11/05	4,830	2.74	13.2 B	27.4 M	0.65	0.74	12.3 M	11.8 M	17.4 M	16.6 M	20.2 M	24.8 M	-1.34	-1.7	-1.42	31.9 M	-1.1 B	96.0 M	991	735	92.2	91.9
1009	1398/11/02	4,773	4.99	13.8 B	29.3 M	0.61	0.78	16.0 M	12.5 M	17.5 M	16.3 M	21.6 M	24.9 M	-1.02	-1.73	-1.42	-1.1 B	-1.3 B	77.6 M	776	826	90.2	97.9
1010	1398/11/01	4,480	-1.3	13.3 B	29.2 M	0.57	0.77	9.8 M	14.1 M	17.3 M	16.7 M	23.8 M	25.5 M	-1.71	-1.68	-1.47	547.3 M	-480.0 M	93.8 M	1,053	583	77.5	73.3
1011	1398/10/30	4,610	-2.29	25.2 B	55.6 M	1.21	1.54	11.4 M	17.3 M	17.5 M	20.3 M	24.1 M	26.2 M	-1.78	-1.4	-1.49	635.9 M	58.0 M	-77.3 M	1,942	1,061	87.9	85.3
1012	1398/10/29	4,664	-4.99	23.8 B	50.4 M	1.03	1.43	11.3 M	20.2 M	18.1 M	31.0 M	24.7 M	26.3 M	-2.73	-1.22	-1.45	-5.5 B	-2.1 B	-171.5 M	1,463	714	69.8	93.0
1013	1398/10/28	4,800	1.74	23.2 B	47.2 M	1.19	1.36	16.1 M	28.1 M	18.9 M	24.2 M	28.7 M	25.4 M	-1.51	-1.02	-1.34	-990.5 M	-683.7 M	130.7 M	1,093	765	75.8	80.1
1014	1398/10/25	4,753	4.99	26.5 B	56.2 M	1.94	1.64	28.6 M	34.9 M	18.7 M	26.7 M	29.8 M	24.3 M	1.07	1.17	-1.3	2.9 B	-493.5 M	109.3 M	818	766	88.3	77.3
1015	1398/10/24	4,564	4.99	21.4 B	47.3 M	1.68	1.45	43.5 M	37.5 M	18.0 M	20.4 M	31.4 M	23.4 M	2.13	1.19	-1.3	3.2 B	-1.1 B	-74.7 M	459	820	93.3	78.2
1016	1398/10/23	4,400	4.99	12.5 B	28.7 M	0.75	0.89	0.0	26.0 M	17.2 M	20.2 M	40.7 M	23.8 M	0.0	-1.57	-1.38	-10.1 B	-2.1 B	-223.6 M	0	500	0.0	81.0
1017	1398/10/22	4,191	4.98	27.1 B	64.8 M	2.48	2.04	36.2 M	25.2 M	17.5 M	86.7 M	45.1 M	23.7 M	-2.4	-1.79	-1.36	1.5 B	458.4 M	379.9 M	698	274	93.0	87.5
1018	1398/10/21	3,992	1.99	651.1 M	1.6 M	0.04	0.05	87.3 M	19.7 M	17.0 M	14.8 M	36.3 M	21.5 M	5.9	-1.84	-1.26	-39.9 M	-54.6 M	326.7 M	7	44	93.9	100.0
1019	1398/10/18	3,914	-1.98	790.6 M	2.0 M	0.05	0.05	10.0 M	26.2 M	17.1 M	41.6 M	34.5 M	21.3 M	-4.16	-1.32	-1.25	0.0	1.5 B	377.4 M	79	19	100.0	100.0
1020	1398/10/17	3,783	-5.0	17.6 B	44.0 M	1.03	1.08	18.3 M	22.2 M	17.7 M	38.0 M	32.3 M	22.0 M	-2.07	-1.46	-1.24	-1.6 B	879.4 M	544.9 M	820	439	85.5	94.9
1021	1398/10/15	3,990	-2.06	31.2 B	78.4 M	2.34	2.02	24.1 M	21.0 M	18.5 M	35.5 M	27.9 M	21.1 M	-1.47	-1.32	-1.14	2.5 B	2.2 B	1.2 B	1,148	710	88.6	80.6
1022	1398/10/14	4,074	-4.99	1.7 B	4.2 M	0.11	0.11	3.1 M	17.2 M	17.5 M	63.8 M	23.3 M	19.9 M	-20.89	-1.35	-1.14	-1.1 B	2.6 B	1.1 B	217	27	38.5	100.0
1023	1398/10/11	4,294	4.99	24.7 B	57.7 M	1.94	1.42	76.2 M	16.7 M	17.4 M	28.6 M	21.6 M	19.6 M	2.66	-1.29	-1.13	7.6 B	2.2 B	1.1 B	302	537	93.1	62.1
1024	1398/10/10	4,061	-2.38	12.7 B	31.0 M	1.04	0.73	10.2 M	11.6 M	16.6 M	25.0 M	18.7 M	19.3 M	-2.46	-1.61	-1.16	-3.0 B	599.1 M	880.5 M	939	503	75.3	99.1
1025	1398/10/09	4,159	0.82	18.0 B	43.3 M	1.52	0.94	15.1 M	12.4 M	17.0 M	18.3 M	18.6 M	18.6 M	-1.21	-1.49	-1.09	5.1 B	1.1 B	1.3 B	1,015	556	85.2	56.6
1026	1398/10/08	4,090	-3.36	13.0 B	31.6 M	1.18	0.71	11.5 M	11.8 M	17.1 M	18.3 M	20.9 M	18.7 M	-1.6	-1.77	-1.09	4.1 B	-548.3 M	1.8 B	1,033	422	90.9	59.4
1027	1398/10/07	4,240	2.09	10.3 B	24.2 M	0.86	0.56	9.8 M	11.9 M	17.5 M	17.5 M	20.4 M	18.6 M	-1.8	-1.72	-1.07	-2.9 B	-1.6 B	1.6 B	703	557	67.0	95.4
1028	1398/10/04	4,197	2.49	7.8 B	18.7 M	0.58	0.44	10.7 M	13.5 M	17.8 M	14.5 M	20.3 M	18.5 M	-1.35	-1.51	-1.04	-334.9 M	-932.8 M	1.8 B	666	515	92.0	96.3
1029	1398/10/03	4,118	-2.69	12.8 B	31.4 M	0.88	0.74	13.9 M	13.8 M	18.3 M	23.9 M	19.2 M	18.5 M	-1.73	-1.4	-1.01	-736.5 M	-1.1 B	1.8 B	874	537	94.3	100.0
1030	1398/10/02	4,180	-4.98	15.2 B	36.0 M	1.17	0.87	12.4 M	14.7 M	18.4 M	29.8 M	18.1 M	18.1 M	-2.4	-1.23	1.01	-2.9 B	-1.2 B	1.9 B	994	510	81.1	100.0
1031	1398/10/01	4,300	-3.04	10.2 B	23.3 M	0.78	0.57	11.8 M	16.0 M	18.5 M	16.4 M	17.0 M	17.6 M	-1.39	-1.07	1.05	-1.2 B	-527.1 M	2.0 B	657	549	75.7	87.9
1032	1398/09/30	4,350	1.8	14.2 B	32.0 M	0.92	0.82	19.2 M	17.8 M	18.5 M	17.8 M	17.0 M	17.5 M	1.08	1.05	1.06	529.0 M	117.5 M	2.1 B	635	654	85.7	82.0
1033	1398/09/27	4,301	-2.65	16.0 B	37.5 M	0.93	0.99	12.9 M	19.9 M	18.2 M	13.8 M	17.2 M	17.4 M	-1.07	1.16	1.05	-1.4 B	100.0 M	2.0 B	973	1,009	78.1	87.0
1034	1398/09/26	4,250	-3.76	21.4 B	48.5 M	0.94	1.35	17.8 M	21.2 M	18.5 M	17.6 M	18.6 M	17.5 M	1.01	1.14	1.05	-758.8 M	578.7 M	2.2 B	1,054	1,112	87.5	91.0
1035	1398/09/24	4,350	3.4	5.7 B	12.9 M	0.21	0.36	24.9 M	23.6 M	18.3 M	36.0 M	22.4 M	17.3 M	-1.45	1.05	1.06	260.3 M	1.4 B	2.2 B	194	127	84.5	80.0
1036	1398/09/23	4,215	4.98	7.6 B	18.2 M	0.28	0.51	28.1 M	26.4 M	18.0 M	15.7 M	20.7 M	17.3 M	1.79	1.28	1.04	2.0 B	3.7 B	2.0 B	258	337	95.1	69.2
1037	1398/09/20	4,096	5.0	23.1 B	57.6 M	0.98	1.73	28.5 M	22.5 M	17.5 M	18.2 M	20.4 M	17.2 M	1.57	1.1	1.02	441.6 M	3.3 B	1.8 B	676	1,037	83.3	81.4
1038	1398/09/19	3,770	0.32	25.2 B	64.6 M	1.07	2.06	17.8 M	19.7 M	16.5 M	19.1 M	20.2 M	16.9 M	-1.07	-1.02	-1.02	974.6 M	3.2 B	1.8 B	1,154	1,023	81.3	77.4
1039	1398/09/18	3,769	4.99	39.5 B	105.1 M	2.01	3.91	25.3 M	20.7 M	16.3 M	33.0 M	20.4 M	16.5 M	-1.3	1.01	-1.01	3.3 B	3.5 B	1.9 B	1,169	796	75.0	66.5
1040	1398/09/17	3,656	5.0	21.8 B	60.7 M	0.96	2.47	49.5 M	18.5 M	15.0 M	14.2 M	15.9 M	14.9 M	3.48	1.16	1.0	11.7 B	3.8 B	1.6 B	408	597	92.6	38.9
1041	1398/09/16	3,461	-3.27	13.1 B	37.7 M	0.67	1.57	10.5 M	16.0 M	13.4 M	16.4 M	17.2 M	14.9 M	-1.55	-1.08	-1.12	66.1 M	4.8 B	1.0 B	1,099	703	88.3	87.8
1042	1398/09/13	3,570	-0.86	9.2 B	25.7 M	0.5	1.09	11.3 M	17.2 M	13.2 M	15.2 M	17.0 M	15.2 M	-1.35	1.01	-1.15	8.5 M	4.8 B	994.1 M	739	548	90.6	90.5
1043	1398/09/12	3,600	4.5	26.6 B	73.7 M	1.89	3.52	21.8 M	18.2 M	13.0 M	19.8 M	16.8 M	15.1 M	1.1	1.09	-1.16	2.3 B	4.8 B	991.0 M	966	944	79.4	70.5
1044	1398/09/11	3,450	-2.93	21.8 B	63.4 M	2.07	3.07	16.9 M	18.0 M	12.0 M	13.4 M	15.0 M	14.5 M	1.26	1.2	-1.21	5.0 B	4.4 B	833.8 M	1,202	1,142	93.2	70.3
1045	1398/09/10	3,450	0.76	40.9 B	114.9 M	11.67	6.87	17.1 M	17.3 M	12.0 M	20.4 M	15.6 M	15.2 M	-1.19	1.11	-1.27	16.4 B	3.4 B	781.6 M	2,260	1,093	94.8	54.5
1046	1398/09/09	3,424	5.0	591.0 M	1.7 M	0.15	0.09	45.5 M	14.2 M	10.6 M	4.1 M	10.8 M	15.1 M	11.08	1.32	-1.43	176.8 M	114.9 M	-103.9 M	13	101	100.0	70.1
1047	1398/09/06	3,265	4.98	508.1 M	1.6 M	0.13	0.08	33.9 M	11.5 M	11.6 M	1.7 M	11.3 M	16.5 M	20.37	1.02	-1.43	310.2 M	5.3 M	-9.1 M	15	119	100.0	39.0
1048	1398/09/05	3,134	4.99	4.3 B	13.7 M	1.16	0.7	66.8 M	10.2 M	11.4 M	11.0 M	12.0 M	17.0 M	6.07	-1.17	-1.49	7.4 M	-36.1 M	-20.3 M	55	333	86.3	86.1
1049	1398/09/04	2,950	3.26	6.2 B	20.8 M	2.25	1.0	11.2 M	8.7 M	11.0 M	13.5 M	11.6 M	17.0 M	-1.21	-1.33	-1.54	94.7 M	171.5 M	-11.7 M	475	387	85.8	84.3
1050	1398/09/03	2,861	-0.28	3.3 B	11.5 M	1.15	0.53	8.2 M	7.6 M	11.5 M	13.7 M	10.3 M	18.5 M	-1.67	-1.35	-1.61	-14.5 M	20.2 M	-92.6 M	358	215	89.5	90.0
1051	1398/09/02	2,897	-1.29	2.5 B	8.6 M	0.87	0.39	5.8 M	7.2 M	11.9 M	10.4 M	12.7 M	18.6 M	-1.8	-1.78	-1.56	-371.2 M	-698.8 M	92.5 M	359	235	84.9	100.0
1052	1398/08/29	2,901	-1.02	2.1 B	7.1 M	0.65	0.3	6.3 M	7.4 M	12.3 M	10.4 M	12.3 M	18.4 M	-1.64	-1.66	-1.5	103.2 M	-717.8 M	193.4 M	325	188	99.3	94.3
1053	1398/08/28	2,941	5.0	3.3 B	11.2 M	0.8	0.46	11.8 M	7.5 M	13.0 M	8.8 M	12.5 M	18.8 M	1.35	-1.66	-1.44	1.0 B	-823.7 M	137.6 M	276	253	99.5	67.6
1054	1398/08/27	2,837	-0.18	2.2 B	7.9 M	0.51	0.32	6.3 M	8.9 M	13.4 M	8.6 M	13.6 M	19.8 M	-1.36	-1.53	-1.48	-661.6 M	-539.8 M	-45.3 M	246	258	70.2	100.0
1055	1398/08/26	2,842	-4.98	4.4 B	15.3 M	1.0	0.57	4.9 M	9.0 M	13.4 M	41.5 M	15.2 M	20.5 M	-8.41	-1.69	-1.53	-3.6 B	-664.6 M	-86.1 M	152	105	17.2	100.0
1056	1398/08/25	2,920	-3.85	2.2 B	7.5 M	0.39	0.27	6.5 M	9.3 M	14.2 M	8.8 M	13.0 M	20.1 M	-1.34	-1.4	-1.41	-466.2 M	-94.0 M	196.3 M	272	256	79.2	100.0
1057	1398/08/22	3,079	3.29	3.8 B	12.5 M	0.61	0.44	7.0 M	9.0 M	14.5 M	11.9 M	16.0 M	20.5 M	-1.69	-1.79	-1.42	-426.3 M	-99.9 M	130.8 M	478	319	88.8	100.0
1058	1398/08/21	3,003	5.0	7.9 B	26.6 M	1.41	0.91	14.2 M	8.9 M	14.5 M	13.9 M	16.3 M	20.5 M	1.03	-1.82	-1.41	2.5 B	-25.5 M	99.4 M	511	346	91.4	60.4
1059	1398/08/20	2,898	0.28	4.3 B	15.2 M	0.55	0.51	7.9 M	8.0 M	15.0 M	16.8 M	16.7 M	20.8 M	-2.13	-2.08	-1.39	-1.3 B	-679.2 M	-172.7 M	378	254	68.9	98.6
1060	1398/08/19	2,885	-3.61	4.2 B	14.6 M	0.46	0.48	8.7 M	11.0 M	15.3 M	13.6 M	17.8 M	21.0 M	-1.56	-1.62	-1.38	-755.9 M	366.5 M	-245.0 M	396	310	82.1	100.0
1061	1398/08/18	2,974	-4.98	8.1 B	27.2 M	0.73	0.87	7.5 M	11.7 M	15.6 M	25.8 M	21.0 M	21.5 M	-3.46	-1.79	-1.38	-496.1 M	262.1 M	-288.6 M	853	266	78.2	84.3
1062	1398/08/14	3,089	0.42	5.9 B	18.7 M	0.52	0.55	7.0 M	15.3 M	16.7 M	12.8 M	22.6 M	22.4 M	-1.81	-1.47	-1.34	-54.0 M	775.9 M	-620.0 M	519	291	62.4	63.3
1063	1398/08/13	3,104	-0.48	5.9 B	19.0 M	0.56	0.54	9.8 M	15.9 M	17.6 M	15.9 M	23.8 M	24.7 M	-1.63	-1.5	-1.41	-804.1 M	804.0 M	-760.5 M	450	327	75.0	88.8
1064	1398/08/12	3,120	3.65	17.9 B	57.4 M	1.85	1.65	18.6 M	16.2 M	18.0 M	19.9 M	23.4 M	25.2 M	-1.07	-1.44	-1.4	3.9 B	1.0 B	-887.8 M	844	590	87.7	65.7
1065	1398/08/11	3,048	-1.93	11.0 B	36.7 M	1.28	1.09	13.2 M	16.3 M	17.9 M	30.6 M	28.6 M	26.2 M	-2.32	-1.76	-1.46	-1.3 B	-92.7 M	-1.5 B	738	360	88.1	99.7
1066	1398/08/08	3,011	0.53	16.8 B	54.0 M	2.43	1.5	23.8 M	17.2 M	18.0 M	31.0 M	25.8 M	25.5 M	-1.3	-1.5	-1.42	2.1 B	900.6 M	-1.4 B	664	443	94.2	81.9
1067	1398/08/06	2,978	0.2	4.0 B	13.2 M	0.51	0.36	9.4 M	15.0 M	18.1 M	20.3 M	19.8 M	25.7 M	-2.16	-1.32	-1.41	86.3 M	815.2 M	-1.2 B	422	191	100.0	97.8
1068	1398/08/04	2,980	-0.86	2.7 B	9.1 M	0.29	0.23	9.6 M	18.9 M	18.6 M	10.2 M	20.0 M	25.6 M	-1.06	-1.06	-1.38	179.9 M	595.4 M	-984.8 M	283	249	100.0	93.4
1069	1398/08/01	2,979	-4.98	12.7 B	42.1 M	1.6	1.05	20.4 M	20.9 M	19.3 M	46.1 M	23.7 M	25.8 M	-2.25	-1.13	-1.33	-1.5 B	36.9 M	-746.4 M	498	254	80.4	92.4
1070	1398/07/30	3,140	4.98	7.9 B	25.3 M	0.81	0.61	16.1 M	18.0 M	19.1 M	15.9 M	20.0 M	24.7 M	1.02	-1.11	-1.29	3.7 B	46.3 M	-798.1 M	471	246	95.7	49.2
1071	1398/07/29	3,012	4.98	6.4 B	21.3 M	0.62	0.49	17.4 M	20.3 M	19.4 M	9.2 M	20.4 M	24.6 M	1.88	-1.0	-1.27	1.6 B	-283.5 M	-809.8 M	268	326	73.1	47.3
1072	1398/07/28	2,999	0.5	9.2 B	32.1 M	1.04	0.72	41.0 M	19.6 M	19.5 M	21.0 M	22.2 M	24.8 M	1.96	-1.13	-1.27	-1.0 B	-968.0 M	-723.7 M	163	367	72.5	83.5
1073	1398/07/24	2,970	-4.99	10.5 B	35.4 M	1.07	0.78	21.4 M	15.6 M	19.9 M	29.1 M	20.6 M	24.9 M	-1.36	-1.32	-1.25	-2.6 B	-976.2 M	-368.0 M	359	353	72.7	97.5
1074	1398/07/23	3,044	-4.99	5.6 B	17.9 M	0.54	0.39	9.2 M	16.5 M	19.9 M	24.0 M	19.3 M	24.5 M	-2.62	-1.17	-1.23	-1.5 B	-1.0 B	-310.3 M	441	230	72.4	98.8
1075	1398/07/22	3,249	4.6	15.6 B	48.7 M	1.66	1.04	23.4 M	17.9 M	19.8 M	19.8 M	19.4 M	24.6 M	1.18	-1.09	-1.24	2.0 B	-1.3 B	-414.3 M	646	662	97.0	83.9
1076	1398/07/21	3,149	-1.72	11.9 B	38.2 M	1.22	0.82	15.6 M	15.9 M	19.3 M	20.4 M	20.2 M	24.6 M	-1.31	-1.27	-1.28	-1.8 B	-2.0 B	-739.1 M	504	473	66.3	81.2
1077	1398/07/20	3,199	-1.51	4.5 B	14.1 M	0.32	0.28	6.9 M	17.3 M	19.0 M	12.1 M	24.0 M	24.7 M	-1.75	-1.39	-1.3	-1.1 B	-3.1 B	-671.1 M	485	364	74.2	97.6
1078	1398/07/17	3,340	-1.5	14.9 B	46.0 M	1.11	0.93	24.5 M	20.2 M	19.3 M	20.3 M	31.6 M	25.2 M	1.2	-1.57	-1.3	-3.0 B	-3.5 B	-513.1 M	486	731	79.5	99.5
1079	1398/07/16	3,381	-4.97	6.2 B	18.4 M	0.38	0.35	16.5 M	19.5 M	19.6 M	24.4 M	34.7 M	25.3 M	-1.48	-1.78	-1.29	-2.7 B	-3.5 B	-29.3 M	212	255	56.1	99.9
1080	1398/07/15	3,441	-5.0	10.6 B	29.9 M	0.65	0.57	16.3 M	19.2 M	20.4 M	24.3 M	35.9 M	24.9 M	-1.49	-1.87	-1.22	-1.6 B	-4.5 B	409.8 M	511	411	78.5	93.8
1081	1398/07/14	3,622	-4.98	17.5 B	48.4 M	0.87	0.95	22.1 M	18.6 M	20.1 M	39.6 M	34.8 M	24.6 M	-1.79	-1.86	-1.23	-7.1 B	-4.2 B	557.5 M	457	435	57.7	98.3
1082	1398/07/13	3,639	-4.99	30.2 B	79.2 M	1.68	1.6	20.0 M	19.4 M	20.0 M	47.8 M	32.9 M	23.8 M	-2.39	-1.69	-1.19	-2.9 B	-1.4 B	945.2 M	1,291	599	85.3	94.8
1083	1398/07/10	3,870	4.99	12.2 B	31.9 M	0.61	0.63	20.6 M	19.2 M	19.3 M	27.1 M	27.3 M	22.1 M	-1.32	-1.42	-1.14	-3.3 B	-93.2 M	988.9 M	381	413	64.2	91.6
1084	1398/07/09	3,659	3.07	20.1 B	54.6 M	1.04	1.08	17.0 M	20.7 M	18.9 M	35.1 M	26.0 M	21.7 M	-2.06	-1.26	-1.14	-7.3 B	1.6 B	1.0 B	628	513	53.2	89.5
1085	1398/07/08	3,582	4.98	5.5 B	15.4 M	0.26	0.29	11.3 M	20.3 M	18.9 M	14.5 M	22.0 M	21.0 M	-1.28	-1.08	-1.11	-291.6 M	2.5 B	1.2 B	410	341	84.9	90.2
1086	1398/07/07	3,434	4.98	33.6 B	98.6 M	1.93	2.01	22.2 M	21.9 M	18.9 M	30.8 M	22.4 M	21.3 M	-1.38	-1.02	-1.13	6.6 B	3.3 B	940.4 M	1,269	702	83.9	64.2
1087	1398/07/06	3,273	4.97	11.7 B	35.8 M	0.64	0.6	19.6 M	21.6 M	18.3 M	18.8 M	18.7 M	20.2 M	1.04	1.15	-1.11	3.9 B	2.6 B	589.8 M	429	241	71.9	38.7
1088	1398/07/03	3,124	4.97	17.6 B	56.4 M	1.04	0.95	30.9 M	25.0 M	20.2 M	20.6 M	19.4 M	23.5 M	1.5	1.29	-1.16	4.9 B	3.1 B	784.3 M	448	432	78.7	50.5
1089	1398/07/02	3,000	1.25	16.6 B	55.9 M	1.11	0.94	15.4 M	23.1 M	20.4 M	18.8 M	19.3 M	23.5 M	-1.22	1.19	-1.15	-2.6 B	1.8 B	956.8 M	649	669	60.2	75.5
1090	1398/07/01	2,967	4.99	14.3 B	48.4 M	0.92	0.84	23.9 M	21.7 M	21.2 M	16.9 M	20.8 M	23.3 M	1.42	1.04	-1.1	3.5 B	1.6 B	1.4 B	369	319	61.6	37.5
1091	1398/06/31	2,844	4.98	16.5 B	58.4 M	1.21	1.01	21.5 M	19.7 M	20.7 M	18.3 M	21.2 M	23.0 M	1.17	-1.08	-1.11	3.4 B	-723.4 K	1.3 B	573	489	74.7	54.2
1092	1398/06/30	2,713	4.99	16.1 B	59.4 M	1.16	1.03	41.9 M	17.2 M	20.3 M	22.4 M	21.8 M	22.7 M	1.87	-1.27	-1.12	6.1 B	-757.7 M	1.3 B	351	383	91.3	53.4
1093	1398/06/27	2,620	1.67	12.6 B	48.9 M	0.97	0.88	20.8 M	14.5 M	19.9 M	20.1 M	22.3 M	22.0 M	1.03	-1.54	-1.11	-1.5 B	-1.6 B	1.2 B	450	537	74.0	85.6
1094	1398/06/26	2,528	-5.0	9.5 B	37.0 M	0.66	0.67	9.3 M	16.0 M	19.7 M	27.3 M	22.1 M	21.8 M	-2.94	-1.38	-1.11	-3.6 B	74.6 M	1.3 B	599	334	58.2	95.5
1095	1398/06/25	2,620	1.28	15.8 B	59.2 M	1.13	1.08	14.7 M	21.0 M	19.9 M	20.5 M	20.5 M	20.9 M	-1.39	1.03	-1.05	-4.5 B	2.0 B	1.5 B	631	671	58.9	87.2
1096	1398/06/24	2,573	-4.99	9.4 B	36.5 M	0.76	0.66	11.0 M	20.0 M	19.8 M	21.1 M	19.9 M	20.5 M	-1.91	1.0	-1.03	-415.3 M	3.2 B	1.9 B	648	359	75.8	80.2
1097	1398/06/23	2,650	1.81	20.2 B	74.7 M	1.69	1.43	17.0 M	22.7 M	21.0 M	24.4 M	19.5 M	20.0 M	-1.44	1.16	1.05	2.1 B	3.4 B	2.3 B	937	564	78.5	68.1
1098	1398/06/20	2,613	4.98	11.8 B	45.5 M	1.03	0.9	47.6 M	20.5 M	21.2 M	15.5 M	18.8 M	19.5 M	3.07	1.09	1.09	6.7 B	2.5 B	2.2 B	224	256	90.1	33.6
1099	1398/06/17	2,497	4.96	16.1 B	64.5 M	1.52	1.33	47.3 M	16.5 M	20.1 M	18.0 M	19.3 M	19.4 M	2.64	-1.17	1.03	6.1 B	686.5 M	1.9 B	313	488	92.3	54.6
1100	1398/06/16	2,393	3.41	9.9 B	41.6 M	0.89	0.89	12.0 M	12.8 M	18.8 M	18.0 M	20.5 M	19.1 M	-1.5	-1.6	-1.02	1.3 B	-1.2 B	1.6 B	775	442	93.9	80.5
1101	1398/06/13	2,315	4.99	3.5 B	15.0 M	0.31	0.32	25.6 M	13.1 M	19.2 M	17.2 M	21.4 M	19.0 M	1.48	-1.64	1.01	630.0 M	-2.7 B	1.5 B	131	158	96.7	78.5
1102	1398/06/12	2,290	1.78	12.0 B	54.6 M	0.61	1.24	10.6 M	12.5 M	18.6 M	22.4 M	20.6 M	19.1 M	-2.12	-1.64	-1.03	-2.0 B	-2.9 B	1.5 B	868	499	76.5	93.0
1103	1398/06/11	2,200	-4.97	10.3 B	45.8 M	0.52	1.09	11.7 M	22.0 M	19.1 M	19.3 M	31.0 M	18.5 M	-1.64	-1.41	1.03	-2.6 B	-911.6 M	1.6 B	492	433	56.0	81.1
1104	1398/06/10	2,260	-4.92	12.9 B	55.7 M	0.63	1.4	15.4 M	25.5 M	19.1 M	23.0 M	32.5 M	18.4 M	-1.49	-1.27	1.04	-3.2 B	1.3 B	1.7 B	514	483	61.6	86.1
1105	1398/06/09	2,365	-3.39	14.6 B	61.5 M	0.77	1.65	12.9 M	28.7 M	19.0 M	22.0 M	31.2 M	17.6 M	-1.71	-1.09	1.08	-6.2 B	3.2 B	1.9 B	496	572	43.8	86.1
1106	1398/06/04	2,520	3.7	6.0 B	24.4 M	0.28	0.66	13.4 M	29.2 M	18.9 M	14.6 M	29.8 M	16.9 M	-1.09	-1.02	1.12	-394.9 M	4.5 B	2.2 B	408	401	91.4	98.0
1107	1398/06/03	2,380	1.19	62.8 B	258.3 M	5.64	10.6	31.4 M	27.8 M	18.7 M	55.0 M	28.8 M	16.9 M	-1.75	-1.03	1.11	7.8 B	5.5 B	2.2 B	1,758	864	88.0	75.7
1108	1398/06/02	2,352	5.0	10.2 B	43.4 M	1.09	1.91	72.5 M	25.4 M	14.7 M	10.4 M	10.2 M	9.8 M	6.99	2.49	1.5	8.4 B	4.9 B	1.8 B	127	78	90.1	7.9
1109	1398/05/30	2,253	4.99	11.4 B	51.1 M	1.5	2.5	47.4 M	19.8 M	13.2 M	9.1 M	10.1 M	9.7 M	5.22	1.95	1.36	6.6 B	3.1 B	1.4 B	201	318	83.3	25.3
1110	1398/05/28	2,121	1.0	4.2 B	19.8 M	0.49	0.99	11.2 M	14.7 M	11.6 M	10.1 M	10.2 M	9.7 M	1.11	1.45	1.19	265.8 M	1.8 B	1.0 B	370	384	98.0	91.7
1111	1398/05/27	2,087	4.25	13.2 B	62.7 M	1.65	3.58	14.5 M	15.2 M	11.3 M	12.8 M	10.3 M	9.6 M	1.14	1.48	1.18	4.5 B	2.8 B	1.0 B	737	484	81.3	46.9
1112	1398/05/26	2,016	5.0	10.4 B	51.9 M	1.73	3.26	40.5 M	19.7 M	10.7 M	8.0 M	9.1 M	9.4 M	5.06	2.16	1.13	4.8 B	3.2 B	764.6 M	192	377	74.7	29.0
1113	1398/05/23	1,898	0.85	2.6 B	13.3 M	0.45	0.82	9.0 M	16.2 M	9.1 M	9.6 M	9.5 M	9.8 M	-1.07	1.71	-1.07	-498.5 M	2.3 B	490.2 M	228	265	80.1	99.6
1114	1398/05/22	1,910	3.08	4.3 B	22.8 M	0.79	1.27	9.7 M	15.3 M	9.1 M	9.6 M	9.7 M	9.9 M	1.01	1.58	-1.09	31.3 M	2.4 B	481.9 M	429	432	97.2	96.5
1115	1398/05/20	1,854	4.98	9.5 B	51.4 M	2.51	2.67	14.3 M	15.8 M	9.7 M	10.7 M	9.6 M	11.0 M	1.34	1.65	-1.14	5.0 B	2.5 B	428.2 M	630	380	94.7	42.6
1116	1398/05/19	1,768	4.99	9.0 B	51.1 M	3.96	2.58	64.3 M	14.9 M	10.8 M	7.3 M	9.0 M	11.3 M	8.84	1.65	-1.05	6.9 B	1.5 B	544.3 M	138	268	98.4	21.6
1117	1398/05/16	1,702	1.92	1.9 B	11.3 M	0.97	0.53	10.3 M	7.5 M	10.5 M	9.7 M	10.9 M	11.9 M	1.06	-1.45	-1.13	-51.5 M	88.7 M	429.9 M	178	194	96.4	99.1
1118	1398/05/15	1,660	-3.49	1.9 B	11.5 M	1.05	0.51	6.2 M	6.8 M	10.3 M	12.0 M	10.3 M	12.3 M	-1.93	-1.52	-1.2	16.8 M	59.2 M	336.1 M	307	158	99.1	98.3
1119	1398/05/14	1,712	3.57	3.4 B	19.5 M	2.27	0.82	10.2 M	6.6 M	11.5 M	9.1 M	10.4 M	12.7 M	1.13	-1.58	-1.11	648.5 M	55.1 M	526.2 M	314	282	95.4	76.1
1120	1398/05/13	1,669	2.33	1.5 B	9.0 M	1.07	0.37	5.3 M	5.2 M	12.4 M	8.2 M	9.4 M	12.8 M	-1.56	-1.81	-1.03	-99.4 M	-147.7 M	773.7 M	193	136	68.1	74.8
1121	1398/05/12	1,638	-2.15	2.1 B	13.1 M	1.34	0.54	6.0 M	5.1 M	12.9 M	19.7 M	9.5 M	12.5 M	-3.28	-1.87	1.03	-71.0 M	-142.6 M	855.2 M	339	107	95.5	98.8
1122	1398/05/09	1,704	2.77	861.3 M	5.1 M	0.51	0.21	4.4 M	5.8 M	13.3 M	5.8 M	9.0 M	12.1 M	-1.32	-1.56	1.09	-198.9 M	-92.9 M	849.5 M	148	146	75.5	98.6
1123	1398/05/08	1,643	-3.75	1.3 B	8.1 M	0.76	0.34	5.1 M	6.5 M	13.3 M	13.7 M	9.0 M	12.1 M	-2.68	-1.39	1.1	-3.8 M	-19.6 M	859.3 M	262	98	99.6	99.9
1124	1398/05/07	1,680	-2.5	1.3 B	7.8 M	0.77	0.33	4.3 M	7.0 M	13.5 M	5.5 M	8.3 M	11.9 M	-1.29	-1.18	1.14	-365.2 M	-62.7 M	861.0 M	202	223	65.1	92.6
1125	1398/05/06	1,702	-4.97	1.4 B	8.1 M	0.76	0.34	4.8 M	6.5 M	13.6 M	9.1 M	9.1 M	12.1 M	-1.88	-1.39	1.13	-74.2 M	-28.0 M	859.9 M	266	150	92.7	98.1
1126	1398/05/05	1,760	2.5	3.6 B	20.0 M	2.15	0.86	8.3 M	6.6 M	14.0 M	12.2 M	8.8 M	11.9 M	-1.48	-1.32	1.18	177.6 M	-67.2 M	862.1 M	377	241	86.9	81.9
1127	1398/05/02	1,728	4.98	1.1 B	6.4 M	0.53	0.27	15.7 M	6.3 M	14.4 M	5.9 M	9.0 M	11.7 M	2.65	-1.43	1.24	167.5 M	-171.0 M	853.2 M	65	144	93.0	77.7
1128	1398/05/01	1,684	2.56	1.8 B	10.7 M	0.78	0.47	7.6 M	5.4 M	14.2 M	7.6 M	10.8 M	11.7 M	-1.01	-1.98	1.21	-219.3 M	-351.8 M	848.8 M	158	186	67.6	80.1
1129	1398/04/31	1,649	0.43	898.2 M	5.5 M	0.23	0.23	2.7 M	5.9 M	14.2 M	8.8 M	11.2 M	11.6 M	-3.24	-1.9	1.22	-191.7 M	-440.9 M	834.7 M	260	102	78.7	100.0
1130	1398/04/30	1,676	1.45	1.7 B	10.5 M	0.28	0.43	5.5 M	9.2 M	14.3 M	8.0 M	14.5 M	11.6 M	-1.46	-1.57	1.23	-270.0 M	-611.2 M	844.3 M	265	215	84.2	100.0
1131	1398/04/29	1,632	-4.95	2.2 B	13.5 M	0.29	0.53	7.7 M	14.4 M	14.8 M	15.6 M	15.1 M	11.5 M	-2.01	-1.05	1.29	-341.5 M	899.0 M	809.9 M	243	143	84.6	100.0
1132	1398/04/26	1,712	-8.25	3.5 B	20.2 M	0.4	0.8	5.0 M	17.3 M	14.6 M	13.9 M	15.0 M	11.5 M	-2.78	1.15	1.27	-736.3 M	1.9 B	802.5 M	459	218	66.5	87.7
1133	1398/04/22	1,973	-4.96	3.8 B	19.1 M	0.34	0.73	8.3 M	17.1 M	15.3 M	10.4 M	15.2 M	11.4 M	-1.26	1.13	1.35	-665.1 M	1.7 B	842.3 M	377	364	82.4	100.0
1134	1398/04/19	2,090	4.97	12.0 B	58.0 M	1.11	2.29	17.1 M	21.3 M	15.4 M	21.3 M	17.0 M	11.2 M	-1.25	1.25	1.37	-1.0 B	2.6 B	903.8 M	454	413	64.5	73.1
1135	1398/04/18	2,001	4.98	15.2 B	76.4 M	1.87	3.32	31.4 M	24.9 M	14.8 M	13.3 M	14.9 M	10.9 M	2.35	1.67	1.36	7.3 B	3.9 B	894.7 M	409	416	84.3	36.4
1136	1398/04/17	1,919	4.98	11.9 B	62.2 M	2.03	2.94	25.4 M	22.5 M	12.5 M	14.9 M	13.6 M	10.7 M	1.71	1.65	1.17	4.6 B	2.7 B	444.6 M	411	391	88.2	49.1
1137	1398/04/16	1,783	-2.46	6.9 B	37.9 M	1.58	1.88	7.6 M	20.2 M	11.3 M	15.3 M	12.2 M	10.0 M	-2.02	1.65	1.13	-1.9 B	1.8 B	284.2 M	618	432	67.8	95.6
1138	1398/04/15	1,828	5.0	7.9 B	43.2 M	2.68	2.26	58.1 M	29.2 M	11.8 M	26.9 M	9.3 M	9.3 M	2.16	3.12	1.27	3.8 B	2.2 B	406.5 M	125	128	92.0	43.6
1139	1398/04/12	1,741	4.94	7.4 B	42.5 M	4.8	2.41	56.6 M	18.2 M	10.9 M	6.5 M	6.0 M	8.7 M	8.72	3.02	1.25	5.6 B	1.4 B	277.7 M	114	131	87.1	11.5
1140	1398/04/11	1,683	4.99	3.1 B	18.9 M	2.98	1.11	20.0 M	9.4 M	9.6 M	6.0 M	6.2 M	8.6 M	3.35	1.52	1.11	1.5 B	197.2 M	-14.8 M	157	269	100.0	51.1
1141	1398/04/10	1,629	2.97	1.7 B	10.5 M	1.83	0.61	11.7 M	6.5 M	9.0 M	8.2 M	6.0 M	8.7 M	1.42	1.08	1.03	-185.7 M	-115.2 M	-99.4 M	122	196	84.3	95.3
1142	1398/04/09	1,550	-0.83	722.3 M	4.6 M	0.72	0.25	5.4 M	6.6 M	8.7 M	4.6 M	5.7 M	8.6 M	1.17	1.17	1.02	-3.1 M	-78.1 M	-93.7 M	133	156	99.6	100.0
1143	1398/04/05	1,575	-1.81	613.5 M	3.9 M	0.6	0.22	3.4 M	6.9 M	9.3 M	4.0 M	6.2 M	8.5 M	-1.17	1.12	1.09	29.9 M	-61.4 M	9.7 M	144	116	79.6	74.7
1144	1398/04/04	1,583	-2.1	1.0 B	6.5 M	0.67	0.35	4.7 M	7.5 M	9.2 M	7.6 M	6.3 M	8.5 M	-1.62	1.2	1.08	-386.2 M	-167.9 M	8.2 M	112	120	50.5	87.8
1145	1398/04/03	1,620	2.53	1.0 B	6.3 M	0.5	0.34	7.8 M	7.0 M	9.3 M	5.1 M	6.8 M	8.6 M	1.53	1.04	1.08	-31.1 M	-90.7 M	27.5 M	117	185	89.3	92.3
1146	1398/04/02	1,593	4.94	1.2 B	7.5 M	0.43	0.41	16.7 M	8.2 M	9.0 M	7.0 M	7.4 M	8.7 M	2.38	1.11	1.03	0.0	-275.9 M	29.1 M	71	169	100.0	100.0
1147	1398/04/01	1,563	-1.08	1.1 B	7.3 M	0.37	0.41	6.6 M	7.7 M	8.6 M	7.2 M	9.1 M	8.5 M	-1.09	-1.18	1.01	80.4 M	-373.8 M	31.4 M	160	136	94.6	87.3
1148	1398/03/29	1,580	-0.88	827.6 M	5.2 M	0.2	0.29	4.4 M	8.5 M	8.6 M	5.1 M	9.6 M	8.5 M	-1.16	-1.13	1.0	-502.6 M	-377.8 M	27.3 M	74	163	39.3	100.0
1149	1398/03/28	1,569	-4.68	3.5 B	21.7 M	0.71	1.16	5.3 M	9.0 M	8.4 M	9.8 M	9.9 M	8.4 M	-1.85	-1.1	-1.0	-148.2 K	-164.6 M	48.3 M	299	162	45.6	45.6
1150	1398/03/27	1,656	4.15	3.5 B	21.4 M	0.67	1.2	13.3 M	10.2 M	9.1 M	7.6 M	11.7 M	8.3 M	1.75	-1.15	1.1	-957.4 M	-409.6 M	216.7 M	159	404	59.8	87.0
1151	1398/03/26	1,578	-4.19	5.0 B	31.5 M	1.03	1.9	8.4 M	8.9 M	8.8 M	15.3 M	12.8 M	8.2 M	-1.82	-1.43	1.07	-489.4 M	-562.3 M	264.5 M	352	225	59.0	68.8
1152	1398/03/25	1,654	4.03	3.1 B	18.8 M	0.61	1.18	10.2 M	9.4 M	8.7 M	10.4 M	11.0 M	7.8 M	-1.02	-1.17	1.12	60.5 M	-178.5 M	288.9 M	287	276	94.2	92.2
1153	1398/03/22	1,600	4.99	5.5 B	34.7 M	1.24	2.4	9.7 M	9.5 M	8.6 M	8.8 M	10.4 M	7.6 M	1.11	-1.09	1.14	563.6 M	-86.7 M	285.9 M	377	355	66.6	56.4
1154	1398/03/21	1,570	-0.82	7.0 B	45.6 M	2.11	3.67	10.9 M	10.7 M	8.4 M	18.3 M	10.4 M	7.4 M	-1.67	1.03	1.13	-1.2 B	48.8 M	257.7 M	481	355	75.6	93.2
1155	1398/03/20	1,550	-4.91	4.6 B	29.3 M	1.69	2.6	5.9 M	10.3 M	7.8 M	11.8 M	7.7 M	6.3 M	-2.0	1.34	1.24	-1.7 B	244.1 M	319.0 M	476	384	60.3	97.4
1156	1398/03/19	1,639	5.0	4.1 B	25.4 M	1.73	2.52	11.0 M	11.3 M	7.9 M	5.8 M	6.3 M	5.6 M	1.89	1.8	1.4	1.4 B	555.7 M	405.0 M	330	379	88.0	53.5
1157	1398/03/18	1,566	4.96	2.8 B	18.2 M	1.18	1.96	11.8 M	9.9 M	7.4 M	6.8 M	6.4 M	5.6 M	1.73	1.55	1.33	519.3 M	255.6 M	333.6 M	212	291	88.0	69.8
1158	1398/03/13	1,492	5.0	3.2 B	21.7 M	1.74	2.47	61.8 M	12.3 M	7.0 M	6.4 M	5.7 M	5.4 M	9.65	2.16	1.28	1.2 B	564.8 M	307.6 M	35	144	66.9	28.5
1159	1398/03/12	1,432	4.99	1.9 B	13.5 M	1.18	1.51	8.8 M	8.2 M	6.3 M	6.1 M	5.6 M	5.5 M	1.43	1.47	1.15	-249.1 M	316.5 M	245.5 M	181	300	82.9	95.9
1160	1398/03/11	1,385	-1.98	1.0 B	7.7 M	0.69	0.84	4.0 M	7.9 M	6.5 M	6.4 M	6.0 M	5.7 M	-1.58	1.33	1.15	-162.8 M	366.3 M	258.0 M	185	143	71.4	87.0
1161	1398/03/08	1,390	1.02	1.7 B	12.2 M	1.2	1.31	6.3 M	7.4 M	6.5 M	6.1 M	6.1 M	5.7 M	1.02	1.21	1.13	-70.8 M	398.9 M	267.2 M	262	280	95.1	99.2
1162	1398/03/07	1,377	4.95	3.0 B	22.0 M	3.58	2.16	80.5 M	6.8 M	6.4 M	2.0 M	5.4 M	6.0 M	39.26	1.27	1.07	2.1 B	422.2 M	270.7 M	29	131	77.2	8.9
1163	1398/03/05	1,310	-0.53	895.1 M	6.8 M	1.07	0.67	4.1 M	4.2 M	6.8 M	5.8 M	6.0 M	6.4 M	-1.42	-1.44	1.06	0.0	9.1 M	289.2 M	219	154	100.0	100.0
1164	1398/03/04	1,321	-0.97	1.2 B	8.9 M	0.78	0.88	7.1 M	4.2 M	6.9 M	9.4 M	5.6 M	6.3 M	-1.32	-1.32	1.08	0.0	-7.5 M	287.9 M	164	124	100.0	100.0
1165	1398/03/01	1,344	1.51	784.0 M	5.9 M	0.53	0.59	3.1 M	6.9 M	7.0 M	7.3 M	4.9 M	6.1 M	-2.38	1.4	1.13	0.0	666.1 M	287.9 M	255	107	100.0	100.0
1166	1398/02/31	1,323	-0.82	972.0 M	7.3 M	0.68	0.74	4.2 M	7.5 M	7.0 M	4.0 M	4.6 M	6.0 M	1.05	1.64	1.17	45.6 M	665.6 M	287.9 M	234	234	100.0	95.3
1167	1398/02/30	1,324	-4.95	228.8 M	1.7 M	0.15	0.17	2.3 M	8.1 M	6.9 M	5.0 M	5.0 M	6.3 M	-2.13	1.61	1.09	0.0	656.5 M	285.6 M	98	46	100.0	100.0
1168	1398/02/29	1,371	0.51	1.1 B	7.9 M	0.71	0.81	4.2 M	8.6 M	7.0 M	4.5 M	5.2 M	6.3 M	-1.06	1.67	1.11	-83.3 M	656.5 M	285.6 M	242	247	92.5	100.0
1169	1398/02/28	1,365	5.0	4.6 B	34.0 M	6.52	4.14	16.9 M	9.3 M	7.0 M	5.3 M	5.4 M	6.3 M	3.17	1.71	1.1	3.4 B	673.2 M	289.7 M	272	229	99.0	26.3
1170	1398/02/25	1,300	0.31	581.7 M	4.5 M	0.8	0.54	4.3 M	4.8 M	6.0 M	4.6 M	5.4 M	6.3 M	-1.07	-1.12	-1.04	-2.6 M	-526.7 K	121.3 M	134	126	99.5	100.0
1171	1398/02/24	1,301	3.58	773.8 M	6.0 M	1.28	0.72	5.4 M	4.6 M	6.0 M	6.0 M	5.2 M	6.4 M	-1.11	-1.14	-1.08	0.0	0.0	121.5 M	143	129	100.0	100.0
1172	1398/02/23	1,264	4.98	739.6 M	5.9 M	1.48	0.7	7.3 M	4.2 M	5.9 M	6.0 M	4.9 M	6.4 M	1.22	-1.17	-1.09	0.0	0.0	121.5 M	102	124	100.0	100.0
1173	1398/02/22	1,210	-4.04	646.2 M	5.4 M	1.04	0.59	4.8 M	3.5 M	5.7 M	5.4 M	4.7 M	6.2 M	-1.14	-1.32	-1.09	0.0	0.0	121.5 M	136	119	100.0	100.0
1174	1398/02/21	1,220	-2.32	549.8 M	4.4 M	0.55	0.44	3.3 M	4.0 M	5.7 M	4.9 M	5.3 M	6.6 M	-1.47	-1.32	-1.15	0.0	0.0	49.7 M	166	113	100.0	100.0
1175	1398/02/18	1,270	-2.01	777.9 M	6.2 M	0.71	0.64	3.7 M	6.1 M	6.2 M	4.3 M	6.4 M	6.6 M	-1.16	-1.05	-1.05	0.0	0.0	111.0 M	212	183	100.0	100.0
1176	1398/02/17	1,286	-4.95	185.8 M	1.4 M	0.12	0.15	2.7 M	6.1 M	6.2 M	3.8 M	6.9 M	6.7 M	-1.43	-1.13	-1.08	0.0	4.1 M	111.0 M	70	49	100.0	100.0
1177	1398/02/16	1,334	-4.99	340.1 M	2.5 M	0.13	0.25	2.7 M	6.2 M	6.1 M	4.7 M	7.8 M	6.6 M	-1.74	-1.26	-1.08	0.0	4.1 M	108.8 M	125	72	100.0	100.0
1178	1398/02/15	1,390	-2.39	1.6 B	11.4 M	0.64	1.14	5.6 M	9.1 M	6.0 M	6.8 M	8.2 M	6.6 M	-1.22	1.11	-1.1	0.0	491.1 M	108.8 M	286	234	100.0	100.0
1179	1398/02/14	1,441	4.95	2.5 B	17.8 M	1.1	1.92	12.6 M	9.3 M	6.0 M	8.1 M	7.9 M	6.5 M	1.56	1.17	-1.08	0.0	485.8 M	107.4 M	201	313	100.0	100.0
1180	1398/02/11	1,370	0.37	1.5 B	10.7 M	0.74	1.14	4.5 M	8.9 M	5.6 M	6.7 M	7.3 M	6.3 M	-1.48	1.22	-1.13	20.6 M	485.8 M	106.2 M	323	215	100.0	98.6
1181	1398/02/10	1,342	-2.19	2.2 B	16.0 M	1.3	1.82	5.8 M	9.3 M	5.7 M	10.5 M	7.1 M	6.4 M	-1.82	1.32	-1.11	0.0	481.7 M	88.8 M	379	208	100.0	100.0
1182	1398/02/09	1,375	4.96	5.3 B	38.5 M	6.73	5.45	23.9 M	8.7 M	5.6 M	9.0 M	6.6 M	6.1 M	2.66	1.33	-1.09	2.4 B	481.7 M	88.8 M	208	282	94.0	47.9
1183	1398/02/08	1,319	0.84	840.0 M	6.4 M	1.31	0.94	4.8 M	4.5 M	4.4 M	4.6 M	5.3 M	5.8 M	1.03	-1.19	-1.31	-26.3 M	-5.2 M	-33.0 M	170	181	96.9	100.0
1184	1398/02/07	1,295	3.43	1.2 B	9.1 M	2.54	1.4	10.8 M	4.0 M	4.3 M	5.1 M	5.3 M	5.9 M	2.11	-1.33	-1.37	0.0	8.9 K	-31.7 M	110	232	100.0	100.0
1185	1398/02/04	1,245	1.38	258.7 M	2.1 M	0.49	0.32	1.8 M	2.8 M	4.0 M	3.0 M	4.9 M	5.9 M	-1.63	-1.77	-1.47	0.0	8.9 K	-31.1 M	140	86	100.0	100.0
1186	1398/02/03	1,230	-3.53	714.4 M	5.8 M	1.34	0.94	2.6 M	3.1 M	4.1 M	11.7 M	5.8 M	5.9 M	-4.59	-1.88	-1.44	123.0 K	8.9 K	-31.1 M	280	61	100.0	100.0
1187	1398/02/02	1,240	-2.75	661.6 M	5.2 M	1.02	0.86	6.0 M	3.5 M	4.2 M	5.3 M	4.9 M	5.7 M	1.14	-1.42	-1.35	0.0	-15.7 K	-31.1 M	111	126	100.0	100.0
1188	1398/01/31	1,281	2.64	304.3 M	2.4 M	0.28	0.39	2.0 M	3.3 M	4.1 M	3.4 M	4.6 M	5.6 M	-1.69	-1.39	-1.36	-78.5 K	-15.7 K	-31.1 M	147	87	95.8	95.8
1189	1398/01/28	1,265	0.32	302.2 M	2.4 M	0.21	0.4	2.5 M	4.0 M	4.1 M	3.3 M	6.5 M	5.5 M	-1.34	-1.61	-1.34	0.0	-287.2 M	-30.8 M	122	91	100.0	100.0
1190	1398/01/27	1,250	-4.94	687.3 M	5.5 M	0.48	0.93	3.4 M	6.0 M	4.1 M	7.4 M	6.6 M	5.5 M	-2.17	-1.1	-1.33	0.0	-41.9 M	-30.8 M	202	93	100.0	100.0
1191	1398/01/26	1,310	0.0	831.3 M	6.3 M	0.59	1.11	3.8 M	5.8 M	4.1 M	5.0 M	6.4 M	5.3 M	-1.31	-1.1	-1.29	0.0	-41.9 M	-30.8 M	218	166	100.0	100.0
1192	1398/01/25	1,316	-1.94	1.2 B	8.9 M	0.87	1.66	3.8 M	5.7 M	4.2 M	4.2 M	6.3 M	5.2 M	-1.1	-1.11	-1.26	0.0	-50.5 M	-30.8 M	305	278	100.0	100.0
1193	1398/01/24	1,340	4.52	2.7 B	19.9 M	2.38	4.45	6.3 M	5.5 M	4.1 M	11.2 M	6.9 M	5.3 M	-1.77	-1.24	-1.28	-1.4 B	-50.5 M	-30.8 M	195	238	46.1	99.8
1194	1398/01/21	1,283	4.99	2.3 B	17.7 M	3.14	4.65	19.8 M	5.3 M	4.0 M	5.3 M	5.1 M	4.5 M	3.77	1.05	-1.13	1.2 B	231.1 M	41.0 M	114	196	99.4	45.4
1195	1398/01/20	1,215	-1.22	553.8 M	4.5 M	0.63	1.2	2.8 M	3.4 M	3.3 M	6.0 M	5.0 M	4.4 M	-2.16	-1.48	-1.32	0.0	-19.2 M	-20.3 M	201	93	100.0	100.0
1196	1398/01/19	1,229	-2.92	307.6 M	2.5 M	0.32	0.65	1.8 M	4.2 M	3.3 M	3.1 M	5.7 M	4.3 M	-1.74	-1.37	-1.29	-43.1 M	-84.8 M	-20.4 M	148	99	86.0	100.0
1197	1398/01/18	1,234	-2.99	829.3 M	6.6 M	0.91	1.68	3.1 M	4.4 M	3.4 M	5.2 M	6.2 M	4.3 M	-1.71	-1.39	-1.27	0.0	-76.2 M	-18.1 M	270	158	100.0	100.0
1198	1398/01/17	1,299	4.93	1.3 B	10.6 M	1.91	2.42	5.3 M	4.5 M	3.4 M	5.2 M	6.3 M	4.3 M	1.01	-1.39	-1.26	-27.8 M	-76.2 M	-18.1 M	240	247	94.1	96.1
1199	1398/01/11	1,220	-3.02	502.8 M	4.1 M	0.81	0.86	3.2 M	3.7 M	3.7 M	4.8 M	6.8 M	4.4 M	-1.5	-1.82	-1.19	-25.2 M	-70.6 M	8.5 M	150	105	95.0	100.0
1200	1398/01/10	1,261	5.0	1.6 B	12.4 M	4.35	2.65	7.3 M	3.5 M	3.7 M	8.6 M	6.9 M	4.5 M	-1.19	-1.96	-1.21	-327.7 M	-63.1 M	9.8 M	170	181	79.0	100.0
1201	1398/01/07	1,200	0.33	646.9 M	5.4 M	2.67	1.19	3.8 M	2.6 M	3.9 M	7.2 M	4.9 M	4.2 M	-1.9	-1.91	-1.09	0.0	2.4 M	50.9 M	171	90	100.0	100.0
1202	1398/01/06	1,190	1.1	437.4 M	3.7 M	2.16	0.83	2.6 M	2.2 M	3.9 M	5.1 M	3.8 M	4.1 M	-1.94	-1.72	-1.05	0.0	2.4 M	50.9 M	167	86	100.0	100.0
1203	1398/01/05	1,175	-2.57	255.7 M	2.2 M	1.09	0.48	1.6 M	2.1 M	3.9 M	6.6 M	3.0 M	4.0 M	-4.13	-1.46	-1.03	0.0	2.4 M	51.4 M	161	39	100.0	100.0
1204	1397/12/28	1,190	-2.94	185.8 M	1.5 M	0.8	0.33	1.7 M	2.5 M	4.0 M	3.6 M	2.7 M	3.9 M	-2.16	-1.1	1.01	12.0 M	3.6 M	55.6 M	111	48	100.0	93.5
1205	1397/12/27	1,230	2.5	183.5 M	1.5 M	0.78	0.31	3.2 M	2.6 M	4.0 M	2.2 M	2.5 M	3.9 M	1.46	1.02	1.03	0.0	1.2 M	54.6 M	57	83	100.0	100.0
1206	1397/12/26	1,196	-0.99	146.9 M	1.2 M	0.56	0.25	2.9 M	2.5 M	4.0 M	2.5 M	2.6 M	3.8 M	1.14	-1.03	1.05	0.0	1.2 M	56.0 M	51	58	100.0	100.0
1207	1397/12/25	1,200	2.3	245.6 M	2.0 M	0.93	0.42	2.2 M	2.7 M	4.0 M	2.3 M	2.6 M	3.8 M	-1.08	1.03	1.08	0.0	1.2 M	56.0 M	114	106	100.0	100.0
1208	1397/12/22	1,175	-1.92	429.6 M	3.7 M	1.81	0.79	2.9 M	2.8 M	4.1 M	3.2 M	2.8 M	3.8 M	-1.09	1.02	1.09	5.9 M	1.2 M	56.0 M	148	134	100.0	98.6
1209	1397/12/21	1,194	-1.65	150.2 M	1.3 M	0.48	0.27	1.9 M	3.2 M	4.2 M	2.0 M	2.7 M	3.8 M	-1.08	1.17	1.09	0.0	0.0	55.7 M	80	74	100.0	100.0
1210	1397/12/20	1,210	-1.71	165.3 M	1.4 M	0.43	0.29	2.5 M	3.7 M	4.2 M	2.3 M	3.1 M	3.8 M	1.09	1.19	1.11	0.0	0.0	55.7 M	65	71	100.0	100.0
1211	1397/12/19	1,205	-1.55	330.1 M	2.7 M	0.81	0.59	4.3 M	3.5 M	4.2 M	2.9 M	3.4 M	3.8 M	1.45	1.04	1.1	0.0	-243.2 K	55.7 M	77	112	100.0	100.0
1212	1397/12/18	1,217	-3.11	238.8 M	2.0 M	0.44	0.43	2.6 M	3.2 M	4.2 M	3.0 M	3.5 M	3.8 M	-1.16	-1.07	1.09	0.0	318.0 K	55.7 M	92	79	100.0	100.0
1213	1397/12/15	1,230	-1.13	358.5 M	2.9 M	0.36	0.64	4.7 M	3.3 M	4.2 M	2.9 M	3.9 M	3.9 M	1.61	-1.18	1.09	0.0	318.0 K	55.7 M	76	122	100.0	100.0
1214	1397/12/14	1,239	1.89	527.7 M	4.2 M	0.46	0.99	4.1 M	4.4 M	4.1 M	3.7 M	4.8 M	3.9 M	1.08	-1.08	1.07	0.0	101.1 M	55.7 M	130	141	100.0	100.0
1215	1397/12/13	1,213	-1.94	490.0 M	4.0 M	0.37	0.97	2.7 M	4.3 M	4.1 M	3.9 M	5.1 M	3.9 M	-1.48	-1.19	1.06	-1.2 M	101.1 M	55.7 M	184	125	99.8	100.0
1216	1397/12/12	1,232	-2.38	422.6 M	3.4 M	0.32	0.84	2.9 M	5.2 M	4.1 M	3.5 M	5.2 M	3.8 M	-1.2	1.01	1.07	2.8 M	200.2 M	55.8 M	141	117	97.1	96.4
1217	1397/12/11	1,260	0.56	981.6 M	7.8 M	0.83	2.07	3.3 M	5.5 M	4.2 M	5.0 M	5.2 M	3.9 M	-1.52	1.05	1.09	0.0	199.6 M	55.7 M	301	198	100.0	100.0
1218	1397/12/08	1,275	4.94	2.5 B	20.2 M	3.36	7.17	7.0 M	5.8 M	4.4 M	5.8 M	5.1 M	3.8 M	1.2	1.14	1.16	503.7 M	201.9 M	55.7 M	360	347	99.8	79.8
1219	1397/12/07	1,214	0.75	1.4 B	11.2 M	2.33	4.76	3.7 M	4.6 M	3.8 M	5.6 M	4.3 M	3.2 M	-1.49	1.08	1.16	0.0	117.8 M	30.5 M	365	245	100.0	100.0
1220	1397/12/06	1,206	4.96	1.4 B	11.5 M	3.53	5.95	12.7 M	4.9 M	3.7 M	4.7 M	3.7 M	2.9 M	2.7	1.33	1.27	494.5 M	116.3 M	30.5 M	109	189	100.0	64.3
1221	1397/12/05	1,164	3.28	287.8 M	2.5 M	0.77	1.27	5.1 M	3.1 M	3.0 M	3.6 M	2.8 M	2.7 M	1.43	1.11	1.1	0.0	23.0 M	6.8 M	56	80	100.0	100.0
1222	1397/11/29	1,119	-1.15	136.6 M	1.2 M	0.38	0.6	1.4 M	3.1 M	3.0 M	1.9 M	2.5 M	2.8 M	-1.36	1.21	1.07	11.3 M	23.0 M	6.5 M	98	66	100.0	91.8
1223	1397/11/28	1,129	-1.57	404.5 M	3.6 M	1.32	1.78	2.9 M	3.4 M	3.0 M	2.9 M	2.6 M	2.9 M	-1.01	1.32	1.06	83.1 M	20.7 M	4.3 M	141	111	99.8	79.2
1224	1397/11/27	1,145	1.06	610.1 M	5.3 M	2.93	2.33	3.5 M	3.6 M	3.1 M	3.7 M	2.5 M	2.9 M	-1.07	1.4	1.05	-7.5 M	4.1 M	117.8 K	174	165	98.8	100.0
1225	1397/11/24	1,133	3.19	416.7 M	3.7 M	2.83	1.67	3.2 M	3.5 M	3.4 M	1.9 M	2.0 M	3.0 M	1.68	1.74	1.13	28.1 M	5.6 M	11.6 M	129	202	100.0	93.3
1226	1397/11/23	1,117	4.98	274.1 M	2.5 M	2.37	1.16	4.8 M	3.4 M	3.4 M	2.0 M	2.2 M	3.2 M	2.35	1.52	1.06	0.0	0.0	10.2 M	57	134	100.0	100.0
1227	1397/11/21	1,085	2.26	101.7 M	954.2 K	0.87	0.44	3.2 M	2.8 M	3.3 M	2.0 M	2.4 M	3.2 M	1.56	1.18	1.03	0.0	0.0	10.0 M	32	50	100.0	100.0
1228	1397/11/17	1,061	0.09	111.8 M	1.1 M	0.92	0.49	3.5 M	2.6 M	3.3 M	3.3 M	2.6 M	3.2 M	1.06	-1.01	1.01	0.0	0.0	9.5 M	32	34	100.0	100.0
1229	1397/11/16	1,062	1.05	95.8 M	898.4 K	0.78	0.41	2.9 M	2.4 M	3.2 M	1.7 M	2.5 M	3.2 M	1.76	-1.05	1.01	0.0	0.0	7.7 M	33	58	100.0	100.0
1230	1397/11/15	1,057	0.38	115.6 M	1.1 M	0.91	0.46	2.2 M	2.3 M	3.2 M	3.0 M	2.7 M	3.2 M	-1.37	-1.18	-1.02	0.0	0.0	7.7 M	52	38	100.0	100.0
1231	1397/11/14	1,055	-0.94	131.6 M	1.3 M	0.9	0.51	2.6 M	2.1 M	3.2 M	2.4 M	2.7 M	3.3 M	1.1	-1.29	-1.02	0.0	0.0	-1.9 M	50	55	100.0	100.0
1232	1397/11/13	1,060	-1.03	126.6 M	1.2 M	0.84	0.46	2.1 M	2.4 M	3.2 M	3.2 M	3.1 M	3.3 M	-1.51	-1.29	-1.03	0.0	0.0	-5.6 M	59	39	100.0	100.0
1233	1397/11/10	1,078	0.37	137.1 M	1.3 M	0.91	0.43	2.3 M	2.7 M	3.3 M	2.7 M	3.1 M	3.2 M	-1.16	-1.14	1.01	0.0	0.0	-7.2 M	59	51	100.0	100.0
1234	1397/11/09	1,073	-0.65	101.7 M	950.2 K	0.58	0.3	2.0 M	2.8 M	3.3 M	2.2 M	2.6 M	3.4 M	-1.11	1.08	-1.03	0.0	0.0	-20.6 M	51	46	100.0	100.0
1235	1397/11/08	1,080	-1.82	145.5 M	1.4 M	0.69	0.42	1.7 M	2.8 M	3.3 M	3.1 M	2.9 M	3.5 M	-1.85	-1.04	-1.05	0.0	0.0	-35.0 M	87	47	100.0	100.0
1236	1397/11/07	1,099	-0.72	239.7 M	2.2 M	0.99	0.68	4.6 M	3.5 M	3.3 M	4.3 M	3.2 M	3.4 M	1.08	1.09	-1.05	0.0	4.3 M	-35.0 M	52	56	100.0	100.0
1237	1397/11/06	1,107	0.27	143.8 M	1.3 M	0.55	0.4	4.5 M	3.4 M	3.2 M	3.1 M	3.3 M	3.5 M	1.44	1.02	-1.09	0.0	3.1 M	-36.0 M	32	46	100.0	100.0
1238	1397/11/03	1,114	1.83	136.9 M	1.2 M	0.45	0.38	2.8 M	3.1 M	3.1 M	1.4 M	3.4 M	3.4 M	2.0	-1.09	-1.11	0.0	-3.6 M	-36.0 M	49	98	100.0	100.0
1239	1397/11/02	1,111	2.11	230.5 M	2.1 M	0.47	0.65	2.4 M	3.1 M	3.1 M	3.8 M	3.9 M	3.5 M	-1.63	-1.26	-1.16	0.0	-3.6 M	-38.4 M	98	60	100.0	100.0
1240	1397/11/01	1,081	-3.83	320.7 M	2.9 M	0.68	0.95	4.3 M	4.2 M	3.0 M	4.5 M	4.1 M	3.5 M	-1.06	1.02	-1.16	21.3 M	41.0 M	-38.4 M	75	66	100.0	93.4
1241	1397/10/30	1,114	-1.07	377.8 M	3.4 M	0.84	1.12	3.8 M	4.0 M	3.0 M	4.4 M	4.0 M	3.5 M	-1.16	1.01	-1.17	-5.6 M	36.7 M	-39.4 M	97	85	98.5	100.0
1242	1397/10/29	1,135	-0.96	246.8 M	2.2 M	0.59	0.75	2.3 M	4.0 M	2.9 M	3.4 M	3.6 M	3.4 M	-1.48	1.11	-1.17	-33.9 M	37.1 M	-39.1 M	92	72	86.3	100.0
1243	1397/10/26	1,120	-1.58	365.1 M	3.2 M	0.96	1.1	3.0 M	4.0 M	2.9 M	3.5 M	3.4 M	3.4 M	-1.17	1.17	-1.17	0.0	41.8 M	-38.9 M	120	103	100.0	100.0
1244	1397/10/25	1,143	4.96	1.2 B	10.9 M	7.15	4.51	6.0 M	3.9 M	2.8 M	4.4 M	3.2 M	3.3 M	1.35	1.22	-1.2	223.0 M	34.5 M	-35.0 M	207	230	99.5	81.7
1245	1397/10/24	1,085	-0.28	230.6 M	2.1 M	1.08	0.86	2.6 M	2.3 M	2.3 M	3.0 M	2.4 M	3.2 M	-1.16	-1.04	-1.38	0.0	-10.1 M	-46.2 M	88	76	100.0	100.0
1246	1397/10/23	1,093	0.28	165.3 M	1.5 M	0.69	0.61	3.5 M	2.5 M	2.2 M	2.0 M	2.7 M	3.3 M	1.74	-1.06	-1.47	-3.9 M	-48.5 M	-46.2 M	46	82	97.7	100.0
1247	1397/10/22	1,080	-1.28	92.6 M	852.5 K	0.29	0.33	1.4 M	2.5 M	2.2 M	1.6 M	3.0 M	3.4 M	-1.2	-1.21	-1.55	-10.2 M	-62.5 M	-46.0 M	61	57	89.0	100.0
1248	1397/10/19	1,100	-0.81	120.9 M	1.1 M	0.25	0.43	1.4 M	2.9 M	2.2 M	1.9 M	3.0 M	3.5 M	-1.32	-1.04	-1.58	-36.5 M	-66.9 M	-45.5 M	59	64	69.8	100.0
1249	1397/10/18	1,091	-1.09	228.0 M	2.1 M	0.4	0.81	2.5 M	3.2 M	2.2 M	3.0 M	3.6 M	3.6 M	-1.21	-1.11	-1.6	0.0	-113.1 M	-43.7 M	91	75	100.0	100.0
1250	1397/10/17	1,110	2.59	465.9 M	4.2 M	0.92	1.76	3.9 M	3.1 M	2.2 M	3.9 M	3.7 M	3.6 M	-1.0	-1.18	-1.64	-191.8 M	-170.9 M	-43.7 M	70	119	58.8	100.0
1251	1397/10/16	1,081	-2.26	295.1 M	2.7 M	0.6	1.17	2.7 M	2.9 M	2.2 M	3.3 M	3.6 M	3.5 M	-1.2	-1.24	-1.64	-73.7 M	-132.5 M	-33.9 M	81	90	75.0	100.0
1252	1397/10/15	1,089	0.93	480.2 M	4.3 M	1.11	2.0	3.4 M	2.7 M	2.1 M	2.7 M	3.8 M	3.5 M	1.28	-1.39	-1.65	-32.6 M	-121.8 M	-30.2 M	131	180	93.2	99.9
1253	1397/10/12	1,085	4.93	958.0 M	8.9 M	3.48	4.89	3.4 M	2.5 M	2.1 M	4.7 M	4.0 M	3.6 M	-1.36	-1.61	-1.74	-267.3 M	-115.3 M	-28.6 M	172	183	61.9	89.8
1254	1397/10/11	1,053	4.99	593.2 M	5.7 M	3.41	3.61	2.3 M	2.0 M	1.9 M	3.8 M	3.5 M	3.4 M	-1.63	-1.76	-1.74	-289.0 M	-71.2 M	-15.3 M	131	157	51.3	100.0
1255	1397/10/10	1,015	1.3	127.3 M	1.3 M	0.83	0.77	1.7 M	1.9 M	1.9 M	2.5 M	3.4 M	3.3 M	-1.46	-1.82	-1.71	0.0	-13.4 M	-804.6 K	73	50	100.0	100.0
1256	1397/10/09	1,002	-1.38	233.0 M	2.3 M	1.84	1.47	1.9 M	1.8 M	2.0 M	6.3 M	3.3 M	3.4 M	-3.34	-1.81	-1.7	-20.0 M	-13.4 M	-804.6 K	113	37	91.4	100.0
1257	1397/10/08	1,012	1.1	130.3 M	1.3 M	1.05	0.75	1.9 M	1.8 M	2.0 M	2.0 M	2.6 M	3.2 M	-1.06	-1.43	-1.6	0.0	-9.4 M	195.4 K	68	64	100.0	100.0
1258	1397/10/05	1,016	1.8	216.5 M	2.2 M	1.69	1.09	1.8 M	1.7 M	2.1 M	3.3 M	2.7 M	3.3 M	-1.78	-1.63	-1.59	-46.9 M	-15.4 M	195.4 K	92	66	78.4	100.0
1259	1397/10/04	998	-0.8	137.2 M	1.4 M	1.05	0.66	1.9 M	1.7 M	2.5 M	4.0 M	2.6 M	3.7 M	-2.18	-1.56	-1.47	0.0	9.7 M	2.9 M	74	34	100.0	100.0
1260	1397/10/03	1,006	0.2	48.2 M	476.9 K	0.26	0.22	1.3 M	1.6 M	2.6 M	1.6 M	2.6 M	3.6 M	-1.16	-1.67	-1.41	0.0	9.7 M	6.3 M	36	31	100.0	100.0
1261	1397/10/02	1,013	1.91	104.1 M	1.0 M	0.51	0.47	1.7 M	1.6 M	2.6 M	1.9 M	3.4 M	3.7 M	-1.11	-2.1	-1.44	0.0	9.7 M	6.3 M	60	54	100.0	100.0
1262	1397/10/01	1,000	1.52	103.8 M	1.0 M	0.45	0.45	1.3 M	1.7 M	2.6 M	2.7 M	4.0 M	3.8 M	-2.06	-2.35	-1.45	-30.0 M	9.7 M	6.3 M	57	39	71.1	100.0
1263	1397/09/28	990	-1.88	242.4 M	2.5 M	1.13	1.07	1.9 M	1.8 M	2.7 M	3.1 M	4.2 M	4.0 M	-1.66	-2.37	-1.48	78.4 M	15.7 M	7.6 M	130	53	100.0	67.6
1264	1397/09/27	1,000	-1.96	153.7 M	1.5 M	0.76	0.65	1.3 M	1.8 M	2.7 M	3.7 M	4.4 M	3.9 M	-2.71	-2.4	-1.47	0.0	-214.2 K	3.7 M	114	42	100.0	100.0
1265	1397/09/26	1,019	-0.29	304.7 M	3.0 M	1.78	1.27	1.6 M	1.9 M	2.7 M	5.2 M	4.2 M	3.8 M	-3.19	-2.28	-1.42	0.0	-214.2 K	3.7 M	188	59	100.0	100.0
1266	1397/09/25	1,017	-1.74	206.5 M	2.0 M	1.32	0.83	2.2 M	2.2 M	2.7 M	4.9 M	3.9 M	3.8 M	-2.21	-1.81	-1.39	0.0	473.3 K	3.7 M	93	42	100.0	100.0
1267	1397/09/24	1,043	-1.6	256.7 M	2.5 M	1.91	1.04	2.0 M	2.2 M	2.8 M	4.2 M	3.5 M	3.7 M	-2.08	-1.58	-1.31	0.0	473.3 K	3.7 M	127	61	100.0	100.0
1268	1397/09/21	1,060	-1.94	199.2 M	1.9 M	1.5	0.76	2.2 M	2.4 M	2.9 M	3.8 M	3.0 M	3.6 M	-1.76	-1.26	-1.27	-1.1 M	473.3 K	3.7 M	91	52	99.5	100.0
1269	1397/09/20	1,072	-1.56	73.0 M	682.5 K	0.5	0.25	1.2 M	2.4 M	3.0 M	2.4 M	2.8 M	3.7 M	-1.94	-1.16	-1.24	0.0	687.5 K	3.6 M	60	31	100.0	100.0
1270	1397/09/19	1,079	-0.28	143.4 M	1.3 M	0.85	0.45	4.3 M	2.6 M	3.0 M	3.8 M	2.8 M	3.7 M	1.15	-1.09	-1.23	3.4 M	687.5 K	3.6 M	33	37	100.0	97.6
1271	1397/09/18	1,098	-0.09	141.5 M	1.3 M	0.87	0.42	2.4 M	2.5 M	3.1 M	2.7 M	2.9 M	3.8 M	-1.13	-1.16	-1.23	0.0	0.0	3.5 M	59	52	100.0	100.0
1272	1397/09/17	1,095	-0.36	141.6 M	1.3 M	0.65	0.39	2.7 M	2.5 M	3.2 M	2.3 M	2.9 M	3.9 M	1.19	-1.14	-1.23	0.0	0.0	3.5 M	52	62	100.0	100.0
1273	1397/09/14	1,120	3.42	185.3 M	1.7 M	0.52	0.48	2.3 M	2.7 M	3.2 M	2.9 M	3.2 M	4.0 M	-1.28	-1.2	-1.25	0.0	0.0	3.5 M	82	64	100.0	100.0
1274	1397/09/13	1,090	-0.82	126.6 M	1.2 M	0.32	0.33	2.0 M	4.1 M	3.3 M	2.6 M	4.3 M	4.1 M	-1.29	-1.04	-1.27	0.0	1.3 M	3.5 M	62	48	100.0	100.0
1275	1397/09/12	1,095	-1.71	247.8 M	2.3 M	0.62	0.65	3.2 M	4.3 M	3.3 M	4.1 M	4.3 M	4.2 M	-1.28	-1.01	-1.28	0.0	15.1 M	3.5 M	78	61	100.0	100.0
1276	1397/09/11	1,121	1.36	129.3 M	1.2 M	0.3	0.33	2.4 M	4.0 M	3.3 M	2.4 M	4.3 M	4.2 M	-1.02	-1.07	-1.28	0.0	15.1 M	3.5 M	55	54	100.0	100.0
1277	1397/09/10	1,105	-2.39	396.9 M	3.6 M	0.96	1.01	3.2 M	4.0 M	3.3 M	3.6 M	4.5 M	4.3 M	-1.15	-1.12	-1.31	0.0	15.1 M	3.5 M	125	109	100.0	100.0
1278	1397/09/07	1,137	4.99	906.1 M	8.0 M	3.18	2.3	7.7 M	3.9 M	3.4 M	6.0 M	5.0 M	4.4 M	1.27	-1.27	-1.31	6.6 M	14.3 M	3.5 M	118	149	100.0	99.3
1279	1397/09/06	1,103	4.45	365.1 M	3.4 M	1.48	1.01	3.5 M	2.6 M	3.3 M	3.5 M	4.1 M	4.4 M	1.0	-1.55	-1.36	69.1 M	12.9 M	3.1 M	105	85	100.0	81.1
1280	1397/09/05	1,053	-4.96	220.6 M	2.1 M	0.82	0.64	2.1 M	2.3 M	3.2 M	3.7 M	3.7 M	4.5 M	-1.8	-1.61	-1.38	0.0	-890.0 K	-329.4 K	106	59	100.0	100.0
1281	1397/09/03	1,100	-1.52	224.7 M	2.0 M	0.7	0.63	3.1 M	2.2 M	3.3 M	4.4 M	3.9 M	4.5 M	-1.43	-1.73	-1.39	0.0	-890.0 K	-329.4 K	73	51	100.0	100.0
1282	1397/08/30	1,127	-2.51	367.3 M	3.3 M	1.3	1.01	2.8 M	2.3 M	3.3 M	6.2 M	3.5 M	4.6 M	-2.21	-1.49	-1.4	-4.4 M	-890.0 K	-329.4 K	129	59	98.8	100.0
1283	1397/08/29	1,146	-0.95	208.4 M	1.8 M	0.62	0.52	1.8 M	2.3 M	3.4 M	2.9 M	3.0 M	4.6 M	-1.63	-1.33	-1.36	0.0	0.0	-106.9 K	116	71	100.0	100.0
1284	1397/08/28	1,168	3.73	249.8 M	2.2 M	0.61	0.52	1.9 M	2.7 M	3.6 M	2.4 M	3.4 M	4.9 M	-1.24	-1.25	-1.35	0.0	-427.5 K	722.8 K	129	104	100.0	100.0
1285	1397/08/27	1,130	-0.62	388.4 M	3.5 M	0.86	0.85	2.0 M	3.0 M	4.3 M	4.6 M	3.7 M	5.2 M	-2.25	-1.24	-1.22	0.0	-427.5 K	48.4 M	191	85	100.0	100.0
1286	1397/08/26	1,150	-0.95	430.8 M	3.8 M	0.89	0.83	3.2 M	3.5 M	4.5 M	2.8 M	3.8 M	5.3 M	1.12	-1.09	-1.18	0.0	-427.5 K	48.4 M	136	152	100.0	100.0
1287	1397/08/23	1,159	-2.36	161.9 M	1.4 M	0.29	0.26	2.7 M	3.8 M	5.0 M	2.6 M	4.4 M	5.9 M	1.03	-1.15	-1.18	0.0	-427.5 K	59.3 M	60	62	100.0	100.0
1288	1397/08/22	1,170	-1.02	451.0 M	3.8 M	0.72	0.73	4.3 M	3.8 M	5.7 M	4.8 M	4.6 M	6.9 M	-1.13	-1.2	-1.21	-2.1 M	-427.5 K	47.7 M	105	93	99.5	100.0
1289	1397/08/21	1,170	-0.59	629.0 M	5.3 M	1.16	1.08	3.3 M	3.6 M	5.7 M	4.0 M	4.7 M	7.0 M	-1.21	-1.29	-1.22	0.0	0.0	47.8 M	193	159	100.0	100.0
1290	1397/08/20	1,179	4.99	677.8 M	5.8 M	1.56	1.24	4.0 M	3.6 M	6.0 M	4.7 M	5.0 M	7.3 M	-1.17	-1.36	-1.22	0.0	0.0	47.8 M	170	145	100.0	100.0
1291	1397/08/19	1,130	4.92	561.8 M	5.0 M	1.59	0.98	4.6 M	3.5 M	6.1 M	5.3 M	4.9 M	7.6 M	-1.14	-1.41	-1.24	0.0	0.0	47.8 M	122	107	100.0	100.0
1292	1397/08/15	1,093	5.0	450.7 M	4.2 M	1.35	0.86	3.2 M	3.2 M	6.5 M	4.4 M	5.1 M	8.4 M	-1.35	-1.59	-1.29	0.0	0.0	27.3 M	139	103	100.0	100.0
1293	1397/08/14	1,092	4.9	620.3 M	6.0 M	1.84	1.28	3.4 M	3.5 M	6.7 M	5.6 M	5.3 M	8.7 M	-1.66	-1.53	-1.29	0.0	0.0	27.3 M	183	110	100.0	100.0
1294	1397/08/13	1,024	-4.92	204.2 M	2.0 M	0.67	0.3	2.7 M	4.1 M	7.1 M	4.7 M	5.9 M	9.2 M	-1.77	-1.43	-1.28	0.0	0.0	27.3 M	76	43	100.0	100.0
1295	1397/08/12	1,056	-4.0	149.7 M	1.4 M	0.51	0.19	3.1 M	4.3 M	9.1 M	3.7 M	6.2 M	10.9 M	-1.2	-1.43	-1.2	0.0	0.0	80.9 M	49	41	100.0	100.0
1296	1397/08/09	1,096	-0.9	241.8 M	2.2 M	0.82	0.27	3.1 M	4.2 M	9.7 M	7.6 M	6.6 M	10.7 M	-2.41	-1.59	-1.1	0.0	0.0	50.1 M	77	32	100.0	100.0
1297	1397/08/07	1,118	4.88	434.6 M	3.9 M	1.52	0.37	4.9 M	4.4 M	10.6 M	5.2 M	6.8 M	11.2 M	-1.05	-1.55	-1.06	0.0	0.0	129.7 M	88	84	100.0	100.0
1298	1397/08/06	1,075	-4.02	716.3 M	6.7 M	2.83	0.59	5.4 M	4.4 M	11.7 M	7.5 M	7.1 M	11.2 M	-1.39	-1.61	1.04	0.0	0.0	507.6 M	133	96	100.0	100.0
1299	1397/08/05	1,075	-4.95	33.1 M	307.6 K	0.06	0.03	1.8 M	4.6 M	12.0 M	16.5 M	7.9 M	10.9 M	-9.0	-1.73	1.1	0.0	3.3 M	592.3 M	18	2	100.0	100.0
1300	1397/08/02	1,096	-4.94	70.3 M	639.8 K	0.11	0.05	1.7 M	7.0 M	11.7 M	6.4 M	7.3 M	10.6 M	-3.82	-1.05	1.11	0.0	194.2 M	613.6 M	42	11	100.0	100.0
1301	1397/08/01	1,150	-4.96	202.0 M	1.8 M	0.22	0.15	3.9 M	7.3 M	11.6 M	9.2 M	7.7 M	10.1 M	-2.36	-1.05	1.15	0.0	194.2 M	603.5 M	52	22	100.0	100.0
1302	1397/07/30	1,209	-4.28	426.2 M	3.5 M	0.32	0.3	5.0 M	8.0 M	11.4 M	5.8 M	7.8 M	9.9 M	-1.16	1.03	1.15	0.0	237.7 M	605.5 M	86	74	100.0	100.0
1303	1397/07/29	1,275	1.51	713.0 M	5.6 M	0.57	0.49	6.0 M	9.7 M	11.5 M	9.7 M	10.0 M	9.8 M	-1.6	-1.03	1.17	16.6 M	191.4 M	617.6 M	118	72	100.0	97.7
1304	1397/07/28	1,282	2.97	2.0 B	15.8 M	2.33	1.47	10.5 M	10.5 M	11.6 M	6.8 M	10.0 M	9.8 M	1.56	1.04	1.19	954.4 M	188.0 M	618.1 M	189	153	100.0	52.0
1305	1397/07/25	1,238	-4.99	297.4 M	2.4 M	0.38	0.22	5.7 M	10.4 M	11.4 M	11.4 M	11.4 M	9.8 M	-2.0	-1.1	1.17	0.0	-2.8 M	571.0 M	52	26	100.0	100.0
1306	1397/07/24	1,273	-5.0	1.7 B	13.3 M	2.07	1.29	8.7 M	10.7 M	11.4 M	8.2 M	11.4 M	9.3 M	1.06	-1.07	1.23	217.7 M	-2.8 M	572.3 M	199	185	100.0	87.5
1307	1397/07/23	1,339	-4.97	2.4 B	18.2 M	6.51	1.9	14.9 M	11.0 M	11.2 M	15.8 M	14.3 M	9.1 M	-1.06	-1.31	1.23	-231.9 M	-128.4 M	561.6 M	136	143	82.8	92.3
1308	1397/07/22	1,339	-4.97	233.9 K	1.7 K	0.0	0.0	117.0 K	7.6 M	10.8 M	233.9 K	12.6 M	8.2 M	-2.0	-1.65	1.31	0.0	-82.0 M	582.8 M	2	1	100.0	100.0
1309	1397/07/21	1,339	-4.97	105.6 K	789.0	0.0	0.0	105.6 K	7.9 M	10.6 M	105.6 K	14.1 M	7.9 M	1.0	-1.77	1.34	0.0	-82.0 M	595.4 M	1	1	100.0	100.0
1310	1397/07/18	1,345	-4.95	17.4 M	129.7 K	0.01	0.01	1.1 M	13.4 M	10.6 M	8.7 M	16.8 M	7.9 M	-8.0	-1.25	1.34	0.0	132.3 M	597.6 M	16	2	100.0	100.0
1311	1397/07/17	1,414	-4.97	2.0 B	13.8 M	0.91	1.48	8.9 M	14.1 M	10.5 M	13.2 M	13.2 M	7.7 M	-1.48	1.07	1.36	-410.0 M	9.0 M	597.8 M	164	142	74.6	95.5
1312	1397/07/16	1,416	-4.97	5.4 M	38.1 K	0.0	0.0	489.9 K	16.1 M	10.5 M	1.3 M	14.1 M	7.1 M	-2.75	1.14	1.48	0.0	409.4 M	618.3 M	11	4	100.0	100.0
1313	1397/07/15	1,483	-5.0	215.3 M	1.5 M	0.05	0.16	9.8 M	15.7 M	10.5 M	215.3 M	13.3 M	7.1 M	-22.0	1.18	1.48	0.0	1.9 B	617.7 M	22	1	100.0	100.0
1314	1397/07/14	1,462	-4.94	6.2 B	39.6 M	1.72	5.32	17.2 M	15.1 M	10.4 M	18.6 M	11.6 M	6.9 M	-1.08	1.3	1.51	1.1 B	2.3 B	614.2 M	308	227	85.7	68.4
1315	1397/07/11	1,588	-0.25	2.8 B	18.4 M	0.92	2.75	15.0 M	13.3 M	9.3 M	8.9 M	8.1 M	5.1 M	1.69	1.64	1.8	-616.6 M	2.1 B	560.6 M	148	319	78.2	100.0
1316	1397/07/08	1,592	4.94	2.6 B	16.6 M	0.97	2.76	17.0 M	12.4 M	8.7 M	26.3 M	6.3 M	4.1 M	-1.55	1.97	2.11	1.6 B	2.2 B	597.1 M	156	40	100.0	39.8
1317	1397/07/07	1,517	4.98	8.0 B	52.6 M	7.22	15.36	14.9 M	10.7 M	8.0 M	5.7 M	4.3 M	3.4 M	2.59	2.5	2.33	7.6 B	1.9 B	518.2 M	536	70	99.8	5.0
1318	1397/07/04	1,448	4.93	3.3 B	22.5 M	7.3	9.62	11.2 M	6.6 M	5.3 M	5.1 M	3.8 M	3.3 M	2.2	1.72	1.61	1.7 B	440.1 M	141.8 M	213	136	73.4	21.3
1319	1397/07/03	1,361	3.03	686.3 M	5.0 M	2.06	2.34	4.8 M	4.1 M	4.1 M	3.2 M	3.5 M	3.1 M	1.5	1.16	1.33	426.1 M	106.3 M	57.1 M	144	82	100.0	37.9
1320	1397/07/02	1,370	4.1	492.9 M	3.7 M	1.46	1.85	3.2 M	3.6 M	3.9 M	3.5 M	3.5 M	3.0 M	-1.11	1.05	1.31	-202.8 M	23.7 M	35.8 M	70	121	45.2	86.3
1321	1397/07/01	1,298	-4.98	295.0 M	2.2 M	0.86	1.14	2.6 M	4.4 M	4.0 M	3.9 M	3.5 M	2.9 M	-1.49	1.25	1.37	39.4 M	69.3 M	46.0 M	112	65	100.0	86.6
1322	1397/06/31	1,364	4.68	396.9 M	2.9 M	1.16	1.58	5.8 M	4.3 M	4.2 M	2.4 M	3.4 M	2.9 M	2.39	1.27	1.44	242.8 M	62.1 M	44.0 M	68	63	100.0	38.8
1323	1397/06/27	1,336	4.38	207.2 M	1.6 M	0.52	0.88	4.5 M	4.0 M	4.0 M	6.0 M	3.2 M	2.9 M	-1.34	1.22	1.37	26.3 M	52.0 M	31.8 M	46	30	100.0	87.3
1324	1397/06/26	1,286	4.98	208.0 M	1.6 M	0.53	0.93	2.8 M	4.3 M	3.9 M	2.6 M	2.9 M	2.8 M	1.08	1.5	1.41	12.9 M	97.1 M	26.9 M	64	64	87.6	81.5
1325	1397/06/25	1,245	4.62	543.0 M	4.4 M	1.85	2.85	6.6 M	4.7 M	4.0 M	3.6 M	3.0 M	2.8 M	1.84	1.54	1.42	25.0 M	103.5 M	26.2 M	82	144	100.0	95.4
1326	1397/06/24	1,168	1.3	287.6 M	2.4 M	1.03	1.63	2.4 M	3.9 M	3.6 M	3.3 M	2.6 M	2.7 M	-1.36	1.49	1.35	3.6 M	99.1 M	23.2 M	118	86	100.0	98.8
1327	1397/06/21	1,161	4.97	285.2 M	2.5 M	1.25	1.79	4.0 M	4.8 M	3.8 M	1.5 M	2.6 M	2.6 M	2.64	1.86	1.45	192.5 M	98.4 M	20.1 M	71	61	100.0	32.5
1328	1397/06/20	1,119	4.97	475.8 M	4.3 M	3.13	3.16	6.4 M	4.8 M	3.6 M	2.4 M	2.9 M	2.7 M	2.62	1.66	1.34	251.5 M	57.8 M	10.4 M	73	88	97.8	45.0
1329	1397/06/19	1,060	0.28	175.1 M	1.6 M	1.34	1.14	5.3 M	3.7 M	3.3 M	4.2 M	3.1 M	2.9 M	1.27	1.2	1.13	45.2 M	-6.8 M	-17.5 M	33	31	100.0	74.2
1330	1397/06/18	1,050	0.0	122.5 M	1.2 M	0.66	0.81	2.8 M	3.2 M	3.2 M	2.3 M	3.0 M	3.0 M	1.21	1.1	1.08	2.7 M	-15.8 M	-19.6 M	44	52	100.0	97.8
1331	1397/06/17	1,060	4.23	222.2 M	2.1 M	1.09	1.55	5.3 M	4.1 M	3.3 M	3.3 M	3.1 M	3.0 M	1.62	1.32	1.11	0.0	6.5 M	-19.8 M	42	68	100.0	100.0
1332	1397/06/14	1,006	-1.28	65.3 M	644.8 K	0.33	0.48	2.1 M	4.3 M	3.3 M	2.8 M	2.9 M	3.0 M	-1.34	1.47	1.11	-10.3 M	9.0 M	-19.8 M	26	23	84.3	100.0
1333	1397/06/13	1,018	-0.2	133.2 M	1.3 M	0.7	1.01	2.4 M	4.4 M	3.3 M	3.2 M	2.8 M	2.9 M	-1.34	1.58	1.14	-71.5 M	17.3 M	-19.3 M	26	42	46.3	100.0
1334	1397/06/12	1,027	0.1	94.2 M	927.7 K	0.51	0.73	2.9 M	3.8 M	3.3 M	3.2 M	2.6 M	2.9 M	-1.14	1.46	1.15	0.0	31.6 M	-15.7 M	33	29	100.0	100.0
1335	1397/06/11	1,027	4.9	387.2 M	3.8 M	2.74	3.49	5.3 M	3.7 M	3.3 M	2.9 M	2.4 M	2.8 M	1.85	1.55	1.15	114.3 M	31.6 M	-15.7 M	67	84	92.0	62.5
1336	1397/06/10	1,009	4.99	300.2 M	3.1 M	3.11	3.22	7.0 M	3.4 M	2.9 M	2.7 M	2.3 M	2.8 M	2.65	1.5	1.05	12.7 M	9.0 M	-21.4 M	29	72	67.8	63.6
1337	1397/06/07	963	0.21	58.0 M	603.7 K	0.63	0.63	3.1 M	2.7 M	2.6 M	1.6 M	2.3 M	2.8 M	1.93	1.17	-1.06	31.2 M	6.4 M	-22.0 M	19	17	100.0	46.3
1338	1397/06/06	971	2.1	89.7 M	925.9 K	0.96	1.0	1.4 M	2.7 M	2.6 M	2.0 M	2.5 M	2.8 M	-1.39	1.08	-1.09	0.0	191.0 K	-23.0 M	64	46	100.0	100.0
1339	1397/06/05	950	0.11	67.4 M	707.0 K	0.82	0.75	2.2 M	3.2 M	2.7 M	1.7 M	2.5 M	2.9 M	1.3	1.3	-1.07	0.0	-14.4 M	-23.0 M	30	39	100.0	100.0
1340	1397/06/04	965	4.21	150.9 M	1.6 M	2.28	1.8	6.3 M	3.1 M	2.6 M	2.7 M	2.6 M	3.1 M	2.31	1.2	-1.17	955.0 K	-14.4 M	-23.5 M	24	55	100.0	99.4
1341	1397/06/03	930	1.86	102.9 M	1.1 M	1.69	1.31	3.0 M	2.0 M	2.4 M	3.4 M	2.7 M	3.1 M	-1.13	-1.31	-1.3	0.0	-21.7 M	-23.6 M	34	30	100.0	100.0
1342	1397/05/30	901	-1.74	41.3 M	457.2 K	0.7	0.56	2.4 M	1.6 M	2.3 M	3.4 M	2.5 M	3.1 M	-1.42	-1.6	-1.35	0.0	-33.6 M	-23.6 M	17	12	100.0	100.0
1343	1397/05/29	920	1.1	90.4 M	981.0 K	0.79	1.25	1.5 M	1.3 M	2.2 M	2.0 M	2.4 M	3.0 M	-1.37	-1.87	-1.35	-72.9 M	-33.6 M	-23.6 M	12	45	19.4	100.0
1344	1397/05/28	891	-2.41	18.2 M	204.5 K	0.11	0.26	959.3 K	1.5 M	2.2 M	1.4 M	3.4 M	3.2 M	-1.46	-2.25	-1.41	0.0	-80.3 M	-19.9 M	19	13	100.0	100.0
1345	1397/05/27	894	-3.46	66.4 M	739.6 K	0.4	0.99	1.4 M	2.7 M	2.2 M	3.3 M	4.1 M	3.2 M	-2.39	-1.49	-1.44	-35.8 M	-80.0 M	-19.9 M	22	20	46.0	100.0
1346	1397/05/24	907	-2.16	82.7 M	893.5 K	0.47	1.27	1.7 M	3.2 M	2.2 M	2.8 M	3.9 M	3.2 M	-1.66	-1.22	-1.42	-59.5 M	-72.8 M	-18.2 M	14	30	28.1	100.0
1347	1397/05/23	888	-4.52	39.2 M	426.4 K	0.23	0.62	1.1 M	3.8 M	2.2 M	2.2 M	3.8 M	3.2 M	-1.94	-1.01	-1.43	0.0	-60.9 M	-15.2 M	35	18	100.0	100.0
1348	1397/05/22	945	3.28	366.3 M	3.9 M	3.52	7.99	2.8 M	4.4 M	2.3 M	4.3 M	3.8 M	3.2 M	-1.54	1.17	-1.39	-306.4 M	-60.9 M	-15.2 M	21	85	16.0	99.6
1349	1397/05/21	904	3.2	305.3 M	3.3 M	6.64	9.9	4.0 M	4.2 M	2.3 M	5.2 M	3.2 M	2.8 M	-1.3	1.32	-1.25	1.8 M	367.6 K	127.3 K	76	58	100.0	99.4
1350	1397/05/20	900	4.9	61.2 M	680.1 K	1.74	2.22	12.2 M	3.4 M	1.8 M	2.4 M	1.9 M	2.3 M	5.0	1.78	-1.24	0.0	0.0	-34.0 K	5	25	100.0	100.0
1351	1397/05/17	878	4.9	92.2 M	1.1 M	3.8	3.88	8.4 M	2.6 M	1.6 M	2.3 M	1.7 M	2.2 M	3.64	1.48	-1.32	0.0	0.0	-34.0 K	11	40	100.0	100.0
1352	1397/05/16	826	-1.31	26.8 M	321.0 K	0.89	1.24	2.7 M	1.5 M	1.3 M	1.7 M	1.5 M	2.1 M	1.6	-1.01	-1.59	0.0	0.0	-121.0 K	10	16	100.0	100.0
1353	1397/05/15	813	-3.33	16.8 M	206.7 K	0.53	0.81	989.0 K	1.6 M	1.3 M	989.0 K	1.8 M	2.1 M	1.0	-1.1	-1.62	0.0	2.2 M	-121.0 K	17	17	100.0	100.0
1354	1397/05/14	825	-2.25	20.2 M	245.5 K	0.46	1.0	963.4 K	1.6 M	1.2 M	1.3 M	2.0 M	2.1 M	-1.31	-1.25	-1.65	0.0	2.2 M	-121.0 K	21	16	100.0	100.0
1355	1397/05/13	830	-1.78	9.8 M	118.5 K	0.2	0.39	1.6 M	1.7 M	1.2 M	1.4 M	3.0 M	2.1 M	1.17	-1.77	-1.67	0.0	188.9 K	-120.5 K	6	7	100.0	100.0
1356	1397/05/10	820	-3.76	42.0 M	505.3 K	0.92	1.77	1.7 M	1.7 M	1.4 M	2.0 M	3.1 M	2.6 M	-1.14	-1.86	-1.84	0.0	188.9 K	-120.1 K	24	21	100.0	100.0
1357	1397/05/09	874	3.31	62.0 M	722.3 K	1.77	2.83	2.4 M	1.6 M	1.4 M	2.8 M	3.5 M	2.6 M	-1.19	-2.2	-1.89	11.1 M	188.9 K	-120.1 K	26	18	100.0	82.1
1358	1397/05/08	819	-4.1	27.9 M	340.9 K	0.9	1.38	1.3 M	1.3 M	1.2 M	2.3 M	3.3 M	2.5 M	-1.83	-2.45	-2.03	0.0	-2.0 M	-720.8 K	22	12	100.0	100.0
1359	1397/05/07	850	-2.86	80.4 M	957.7 K	4.53	4.01	1.5 M	1.3 M	1.2 M	6.2 M	3.7 M	2.5 M	-4.23	-2.8	-2.0	-10.2 M	-2.0 M	-672.8 K	48	13	87.4	100.0
1360	1397/05/06	859	-2.61	32.3 M	378.3 K	2.53	1.66	1.5 M	1.1 M	1.4 M	2.7 M	2.6 M	2.3 M	-1.83	-2.34	-1.68	0.0	0.0	-24.0 K	22	12	100.0	100.0
1361	1397/05/03	855	-3.61	28.7 M	333.7 K	3.27	0.95	1.4 M	939.7 K	1.3 M	3.6 M	2.3 M	2.2 M	-2.62	-2.46	-1.66	0.0	0.0	-24.0 K	21	8	100.0	100.0
1362	1397/05/02	880	-0.79	2.2 M	24.3 K	0.22	0.06	307.9 K	796.0 K	1.5 M	307.9 K	1.8 M	2.7 M	1.0	-2.24	-1.81	0.0	0.0	-9.8 M	7	7	100.0	100.0
1363	1397/05/01	861	-3.26	17.5 M	203.3 K	2.35	0.52	1.2 M	855.6 K	1.7 M	5.8 M	2.0 M	2.9 M	-5.0	-2.37	-1.74	0.0	0.0	-9.8 M	15	3	100.0	100.0
1364	1397/04/31	864	-3.03	10.2 M	116.4 K	1.11	0.28	602.9 K	810.4 K	1.7 M	2.0 M	1.3 M	2.8 M	-3.4	-1.63	-1.67	0.0	-47.4 K	-9.6 M	17	5	100.0	100.0
1365	1397/04/30	890	-0.11	6.2 M	69.7 K	0.66	0.16	685.2 K	1.2 M	1.8 M	1.2 M	1.5 M	3.0 M	-1.8	-1.31	-1.61	0.0	-324.8 K	-9.2 M	9	5	100.0	100.0
1366	1397/04/27	884	-0.9	8.5 M	95.9 K	0.58	0.21	1.1 M	1.3 M	1.9 M	1.7 M	1.3 M	2.9 M	-1.6	-1.01	-1.49	0.0	-324.8 K	-9.1 M	8	5	100.0	100.0
1367	1397/04/26	880	-1.35	6.3 M	71.0 K	0.45	0.15	793.2 K	1.0 M	2.0 M	1.1 M	1.4 M	2.8 M	-1.33	-1.38	-1.42	0.0	-672.8 K	-9.1 M	8	6	100.0	100.0
1368	1397/04/25	873	-2.13	7.1 M	79.4 K	0.49	0.16	1.4 M	991.6 K	2.0 M	887.8 K	1.3 M	2.8 M	1.55	-1.29	-1.4	-237.0 K	-672.8 K	-9.3 M	5	8	96.7	100.0
1369	1397/04/24	890	-0.45	18.1 M	206.1 K	1.5	0.4	2.1 M	886.6 K	1.9 M	3.0 M	1.2 M	2.9 M	-1.44	-1.36	-1.49	-1.4 M	-625.4 K	-11.2 M	8	6	92.3	100.0
1370	1397/04/23	900	0.67	6.8 M	75.0 K	0.19	0.14	1.4 M	743.4 K	1.9 M	675.4 K	1.0 M	3.0 M	2.0	-1.36	-1.57	0.0	-346.2 K	-13.5 M	5	10	100.0	100.0
1371	1397/04/20	862	-4.65	33.6 M	389.0 K	1.19	0.75	796.2 K	1.4 M	1.9 M	1.7 M	2.8 M	3.1 M	-2.11	-2.02	-1.63	-1.7 M	-344.4 K	-13.7 M	40	20	94.8	100.0
1372	1397/04/19	878	-2.98	3.2 M	37.0 K	0.11	0.07	405.2 K	1.6 M	2.0 M	324.1 K	2.9 M	3.1 M	1.25	-1.84	-1.57	0.0	3.6 K	-13.6 M	8	10	100.0	100.0
1373	1397/04/17	920	1.55	9.7 M	108.3 K	0.3	0.21	605.4 K	1.5 M	2.0 M	745.1 K	3.3 M	3.2 M	-1.23	-2.25	-1.6	0.0	-177.6 K	-13.6 M	16	13	100.0	100.0
1374	1397/04/16	911	0.55	7.2 M	78.8 K	0.16	0.15	720.1 K	1.6 M	2.0 M	1.0 M	3.9 M	3.2 M	-1.43	-2.36	-1.62	9.2 K	14.4 K	-13.7 M	10	7	100.0	99.9
1375	1397/04/13	900	-4.56	120.0 M	1.3 M	4.98	2.87	2.4 M	2.0 M	2.0 M	10.0 M	3.8 M	3.3 M	-4.17	-1.84	-1.64	8.8 K	575.1 K	-14.2 M	50	12	100.0	100.0
1376	1397/04/12	912	-3.39	6.7 M	73.6 K	0.09	0.16	673.8 K	1.6 M	1.9 M	748.7 K	2.0 M	3.0 M	-1.11	-1.3	-1.54	0.0	573.4 K	-14.2 M	10	9	100.0	100.0
1377	1397/04/11	946	-0.11	12.8 M	139.3 K	0.14	0.28	624.4 K	2.1 M	2.0 M	2.1 M	3.3 M	3.0 M	-3.41	-1.56	-1.53	-906.0 K	-38.7 M	-14.8 M	19	6	92.9	100.0
1378	1397/04/10	928	-2.21	16.7 M	178.8 K	0.19	0.37	1.7 M	2.9 M	2.0 M	2.0 M	3.7 M	3.1 M	-1.18	-1.25	-1.51	960.0 K	-38.5 M	-17.0 M	10	8	100.0	94.2
1379	1397/04/09	977	2.84	73.9 M	779.7 K	0.83	1.57	3.2 M	2.9 M	2.0 M	2.8 M	3.6 M	3.0 M	1.13	-1.24	-1.49	2.8 M	-37.8 M	-17.5 M	23	25	100.0	96.2
1380	1397/04/06	948	4.41	15.9 M	167.3 K	0.16	0.29	882.7 K	2.8 M	1.9 M	1.3 M	3.9 M	3.3 M	-1.5	-1.43	-1.76	0.0	-36.9 M	-21.3 M	18	12	100.0	100.0
1381	1397/04/02	991	4.98	275.4 M	2.8 M	5.13	5.43	3.5 M	3.2 M	2.4 M	4.1 M	3.7 M	3.1 M	-1.16	-1.16	-1.3	-196.2 M	-36.3 M	-17.9 M	21	66	27.0	98.2
1382	1397/03/30	953	1.38	85.2 M	899.0 K	2.31	1.67	4.5 M	3.0 M	2.5 M	6.1 M	2.9 M	2.8 M	-1.36	1.04	-1.09	0.0	2.9 M	-6.1 M	19	14	100.0	100.0
1383	1397/03/29	948	0.96	17.0 M	179.7 K	0.39	0.33	1.7 M	2.4 M	2.7 M	1.4 M	2.1 M	2.5 M	1.2	1.17	1.06	4.3 M	2.3 M	-5.5 M	10	9	100.0	74.8
1384	1397/03/28	935	0.11	64.8 M	685.4 K	1.44	1.29	2.6 M	2.2 M	2.6 M	5.2 M	2.5 M	2.5 M	-2.01	-1.12	1.05	7.5 M	-6.2 M	-4.8 M	25	11	100.0	88.4
1385	1397/03/27	965	4.44	54.2 M	569.6 K	1.3	1.1	3.0 M	2.0 M	2.6 M	1.8 M	2.7 M	2.4 M	1.7	-1.37	1.1	2.9 M	-17.2 M	-4.6 M	18	29	100.0	94.7
1386	1397/03/23	940	2.17	35.8 M	381.8 K	0.99	0.73	2.4 M	1.5 M	2.4 M	1.6 M	3.2 M	2.3 M	1.47	-2.08	1.04	0.0	-18.6 M	-4.2 M	15	22	100.0	100.0
1387	1397/03/22	924	0.54	11.7 M	126.3 K	0.31	0.23	1.4 M	1.2 M	2.3 M	1.2 M	3.4 M	2.3 M	1.19	-2.85	1.01	-3.4 M	-18.6 M	-5.2 M	6	10	71.3	100.0
1388	1397/03/21	912	-1.41	47.7 M	526.1 K	1.7	1.0	746.3 K	1.2 M	2.2 M	5.3 M	3.5 M	2.4 M	-7.1	-3.02	-1.08	-38.0 M	-18.0 M	-5.0 M	13	9	20.3	100.0
1389	1397/03/20	913	-3.28	69.4 M	768.2 K	4.12	1.54	1.6 M	1.1 M	2.2 M	6.9 M	2.8 M	2.3 M	-4.4	-2.56	-1.01	-47.3 M	-10.7 M	-3.6 M	14	10	31.8	100.0
1390	1397/03/19	920	-3.66	35.5 M	390.3 K	2.97	0.8	1.4 M	969.9 K	2.2 M	3.0 M	2.0 M	2.2 M	-2.1	-2.09	1.0	-4.5 M	-3.5 M	-1.9 M	22	12	87.2	100.0
1391	1397/03/13	917	-4.28	9.9 M	108.0 K	0.79	0.22	704.8 K	901.8 K	2.2 M	897.0 K	1.7 M	2.1 M	-1.27	-1.92	1.03	0.0	-2.6 M	-1.7 M	14	11	100.0	100.0
1392	1397/03/12	916	-4.98	20.6 M	224.0 K	1.1	0.47	1.2 M	919.7 K	2.2 M	2.1 M	1.9 M	2.2 M	-1.7	-2.05	1.01	0.0	-4.9 M	-1.7 M	17	10	100.0	100.0
1393	1397/03/09	922	-4.46	5.1 M	55.8 K	0.25	0.12	260.4 K	811.6 K	2.2 M	708.9 K	2.6 M	2.2 M	-2.72	-3.22	1.01	-1.8 M	-13.8 M	-1.7 M	12	7	60.7	96.4
1394	1397/03/08	940	-2.89	14.4 M	153.5 K	0.41	0.32	663.5 K	1.2 M	2.2 M	7.2 M	2.5 M	2.2 M	-10.82	-2.17	1.01	-11.0 M	-15.1 M	-1.6 M	5	2	23.1	100.0
1395	1397/03/07	934	-3.71	10.9 M	114.9 K	0.16	0.24	2.2 M	1.2 M	2.2 M	2.2 M	3.9 M	2.1 M	1.0	-3.35	1.03	0.0	-27.8 M	-1.1 M	5	5	100.0	100.0
1396	1397/03/06	977	0.62	13.1 M	136.6 K	0.14	0.28	405.2 K	3.5 M	2.1 M	1.3 M	2.8 M	2.1 M	-3.24	1.23	1.02	-11.5 M	-14.1 M	-1.1 M	4	10	12.3	100.0
1397	1397/03/05	964	-1.13	53.3 M	553.8 K	0.48	1.2	1.1 M	4.2 M	2.1 M	4.1 M	2.7 M	2.1 M	-3.8	1.53	1.01	-44.7 M	-3.7 M	-498.7 K	8	13	16.2	100.0
1398	1397/03/02	959	-1.74	13.8 M	143.3 K	0.12	0.31	1.4 M	5.3 M	2.1 M	1.2 M	2.4 M	2.0 M	1.22	2.17	1.08	-8.2 M	7.6 M	1.7 M	4	12	40.7	100.0
1399	1397/03/01	955	-4.98	90.4 M	945.2 K	0.87	2.28	995.5 K	4.8 M	2.1 M	12.9 M	2.4 M	2.0 M	-12.97	1.98	1.06	-74.5 M	12.8 M	2.1 M	16	7	17.6	100.0
1400	1397/02/31	1,005	3.5	189.6 M	1.9 M	2.44	5.6	6.2 M	4.9 M	2.2 M	1.9 M	1.8 M	1.7 M	3.23	2.69	1.24	68.6 M	30.1 M	5.9 M	29	58	95.0	58.8
1401	1397/02/30	979	4.93	138.0 M	1.4 M	2.45	5.07	5.6 M	3.3 M	1.7 M	2.1 M	1.6 M	1.7 M	2.61	2.04	-1.01	40.1 M	18.3 M	2.5 M	21	36	84.6	55.5
1402	1397/02/29	952	4.96	131.5 M	1.4 M	3.63	6.38	11.5 M	2.2 M	1.5 M	2.0 M	1.4 M	1.7 M	5.87	1.55	-1.18	11.7 M	6.6 M	885.6 K	8	41	70.2	61.3
1403	1397/02/26	907	-0.22	23.0 M	256.1 K	0.67	1.2	1.5 M	1.3 M	1.2 M	628.0 K	1.5 M	1.7 M	2.44	-1.2	-1.37	18.0 M	4.3 M	729.7 K	15	8	100.0	21.8
1404	1397/02/25	912	0.55	45.3 M	496.6 K	1.44	2.53	1.9 M	1.2 M	1.2 M	1.1 M	1.6 M	1.7 M	1.63	-1.29	-1.42	12.3 M	-1.2 M	202.9 K	17	17	70.0	42.9
1405	1397/02/24	916	1.22	26.3 M	288.1 K	0.89	1.54	974.6 K	1.0 M	1.1 M	809.6 K	1.9 M	1.8 M	1.2	-1.86	-1.55	9.3 M	-6.5 M	-457.5 K	27	21	100.0	64.6
1406	1397/02/23	895	-1.43	40.0 M	445.3 K	1.83	2.61	1.1 M	1.1 M	1.1 M	1.6 M	2.3 M	1.8 M	-1.47	-2.18	-1.62	-18.2 M	-8.3 M	-696.1 K	20	25	54.5	100.0
1407	1397/02/22	896	-2.61	39.1 M	446.9 K	2.5	2.97	1.3 M	992.4 K	1.1 M	5.6 M	2.8 M	1.8 M	-4.43	-2.86	-1.6	0.0	-4.7 M	584.0 K	31	7	100.0	100.0
1408	1397/02/19	923	-0.11	22.2 M	247.3 K	1.67	1.68	925.4 K	788.6 K	1.1 M	1.2 M	1.9 M	1.6 M	-1.33	-2.46	-1.46	-9.2 M	-4.9 M	584.0 K	14	18	58.4	100.0
1409	1397/02/18	920	-1.29	26.2 M	296.1 K	3.23	2.08	628.0 K	713.4 K	1.0 M	4.4 M	2.1 M	1.6 M	-6.97	-2.89	-1.56	-14.3 M	-3.0 M	950.1 K	19	6	45.5	100.0
1410	1397/02/17	891	-4.91	15.5 M	174.4 K	1.72	1.24	1.6 M	692.5 K	1.0 M	3.1 M	1.3 M	1.5 M	-2.0	-1.91	-1.49	0.0	-179.0 K	1.6 M	10	5	100.0	100.0
1411	1397/02/16	893	-4.9	4.8 M	53.6 K	0.39	0.38	434.9 K	735.4 K	1.0 M	2.4 M	1.2 M	1.6 M	-5.5	-1.68	-1.52	0.0	-179.0 K	1.6 M	11	2	100.0	100.0
1412	1397/02/15	895	-4.99	10.9 M	121.2 K	0.98	0.86	624.0 K	920.3 K	1.0 M	1.1 M	1.3 M	1.5 M	-1.74	-1.39	-1.43	-895.0 K	-179.0 K	1.6 M	16	10	91.8	100.0
1413	1397/02/11	929	-1.59	8.4 M	93.0 K	0.73	0.68	560.3 K	1.0 M	1.0 M	933.9 K	1.2 M	1.6 M	-1.67	-1.19	-1.5	0.0	0.0	1.6 M	15	9	100.0	100.0
1414	1397/02/10	907	-3.92	1.4 M	16.0 K	0.12	0.11	241.7 K	1.3 M	1.1 M	290.0 K	1.4 M	1.6 M	-1.2	-1.07	-1.48	0.0	0.0	1.6 M	6	5	100.0	100.0
1415	1397/02/09	910	-4.11	20.2 M	222.2 K	1.47	1.58	1.6 M	1.3 M	1.2 M	1.8 M	1.4 M	1.6 M	-1.18	-1.1	-1.41	0.0	0.0	1.6 M	13	11	100.0	100.0
1416	1397/02/08	910	-4.71	21.6 M	236.7 K	1.53	1.83	1.3 M	1.4 M	1.1 M	1.5 M	1.7 M	1.6 M	-1.21	-1.21	-1.41	0.0	96.5 K	1.7 M	17	14	100.0	100.0
1417	1397/02/05	928	-2.93	4.9 M	52.6 K	0.28	0.38	987.8 K	1.6 M	1.1 M	617.4 K	2.0 M	1.6 M	1.6	-1.27	-1.42	0.0	1.8 M	1.7 M	5	8	100.0	100.0
1418	1397/02/04	950	-0.94	10.5 M	113.7 K	0.59	0.7	2.1 M	1.9 M	1.2 M	2.1 M	2.2 M	1.6 M	1.0	-1.2	-1.4	0.0	3.5 M	2.1 M	5	5	100.0	100.0
1419	1397/02/03	920	-4.17	2.8 M	30.7 K	0.14	0.17	469.5 K	1.6 M	1.1 M	704.3 K	2.0 M	1.6 M	-1.5	-1.24	-1.45	0.0	5.0 M	2.4 M	6	4	100.0	100.0
1420	1397/02/02	925	-4.34	29.9 M	320.8 K	1.86	1.75	1.7 M	1.7 M	1.2 M	2.9 M	2.3 M	1.7 M	-1.67	-1.38	-1.44	482.5 K	4.8 M	2.0 M	17	10	99.1	97.5
1421	1397/02/01	931	-4.32	24.1 M	257.0 K	1.76	1.29	2.0 M	1.4 M	1.3 M	3.9 M	1.7 M	1.9 M	-1.93	-1.21	-1.47	8.6 M	5.6 M	1.9 M	12	4	100.0	64.4
1422	1397/01/29	945	-3.28	22.0 M	231.1 K	2.12	1.11	2.7 M	1.2 M	1.2 M	1.5 M	1.1 M	2.0 M	1.84	1.03	-1.66	8.6 M	5.4 M	1.5 M	8	9	100.0	61.0
1423	1397/01/28	932	-4.9	10.8 M	116.0 K	0.95	0.53	902.1 K	877.6 K	1.1 M	672.1 K	1.0 M	2.0 M	1.34	-1.17	-1.73	7.5 M	3.7 M	2.1 M	12	5	100.0	31.0
1424	1397/01/27	943	-4.26	15.2 M	161.8 K	1.24	0.65	1.3 M	757.0 K	1.2 M	3.0 M	1.2 M	2.1 M	-2.34	-1.61	-1.76	-936.0 K	1.8 M	1.3 M	11	5	93.8	100.0
1425	1397/01/26	939	-4.96	9.2 M	97.2 K	0.7	0.38	705.3 K	668.5 K	1.2 M	660.9 K	1.2 M	2.4 M	1.07	-1.8	-1.97	4.5 M	1.6 M	596.9 K	13	7	100.0	50.5
1426	1397/01/22	943	-4.94	11.8 M	124.6 K	1.02	0.49	812.3 K	746.2 K	1.2 M	291.7 K	1.6 M	2.3 M	2.79	-2.17	-1.88	7.4 M	742.8 K	-156.2 K	12	8	82.8	19.8
1427	1397/01/21	970	-2.22	4.3 M	44.2 K	0.32	0.15	615.8 K	733.1 K	1.2 M	1.1 M	1.7 M	2.3 M	-1.75	-2.29	-1.86	0.0	-740.1 K	-642.4 K	7	4	100.0	100.0
1428	1397/01/20	948	-4.91	17.4 M	183.8 K	1.72	0.59	576.0 K	715.2 K	1.3 M	1.5 M	1.8 M	2.7 M	-2.52	-2.55	-2.07	-1.9 M	-740.1 K	-1.8 M	27	12	89.1	100.0
1429	1397/01/19	965	-3.69	19.3 M	201.2 K	1.6	0.5	695.2 K	783.0 K	1.4 M	2.1 M	1.9 M	2.7 M	-3.08	-2.46	-1.98	-1.9 M	-360.9 K	-1.8 M	25	9	90.1	100.0
1430	1397/01/18	985	-1.89	13.5 M	137.1 K	1.35	0.32	1.3 M	1.3 M	1.7 M	6.7 M	1.7 M	2.7 M	-4.96	-1.39	-1.57	111.7 K	22.3 K	-2.9 M	10	2	100.0	99.2
1431	1397/01/15	1,000	-0.4	4.3 M	43.1 K	0.46	0.09	715.2 K	1.1 M	1.7 M	536.4 K	1.3 M	2.7 M	1.33	-1.19	-1.52	0.0	162.0 K	-5.1 M	6	8	100.0	100.0
1432	1397/01/14	1,003	-0.2	13.0 M	131.3 K	1.14	0.28	618.1 K	1.1 M	1.7 M	2.2 M	1.4 M	2.9 M	-3.5	-1.29	-1.65	0.0	162.0 K	-7.2 M	21	6	100.0	100.0
1433	1397/01/08	1,000	-0.5	2.0 M	20.0 K	0.09	0.04	1.0 M	1.8 M	1.8 M	1.0 M	1.4 M	2.9 M	1.0	1.33	-1.6	0.0	1.8 M	-8.0 M	2	2	100.0	100.0
1434	1397/01/07	1,042	3.89	30.0 M	296.1 K	1.28	0.61	2.7 M	1.6 M	1.8 M	1.7 M	1.5 M	2.9 M	1.64	1.06	-1.63	0.0	2.9 M	-8.4 M	11	18	100.0	100.0
1435	1397/01/06	1,011	0.8	1.7 M	16.9 K	0.05	0.03	288.6 K	1.6 M	1.8 M	230.4 K	1.7 M	3.0 M	1.25	-1.12	-1.69	810.2 K	1.4 M	-9.1 M	6	4	100.0	53.2
1436	1397/01/05	1,018	1.5	142.5 K	1.4 K	0.0	0.0	71.3 K	2.1 M	1.8 M	71.3 K	2.8 M	3.1 M	1.0	-1.35	-1.78	0.0	1.2 M	-9.3 M	2	2	100.0	100.0
1437	1396/12/28	1,010	0.8	24.1 M	239.2 K	0.51	0.45	2.2 M	1.7 M	1.8 M	1.6 M	3.4 M	3.3 M	1.38	-2.03	-1.85	8.2 M	1.2 M	-9.4 M	11	10	100.0	65.8
1438	1396/12/27	1,000	-0.4	58.0 M	579.9 K	1.38	1.15	1.1 M	1.4 M	1.8 M	2.9 M	3.1 M	3.3 M	-2.52	-2.25	-1.87	5.6 M	3.6 M	-10.0 M	15	4	29.6	19.9
1439	1396/12/26	999	-0.6	32.0 M	320.4 K	0.63	0.62	4.8 M	1.5 M	1.8 M	2.4 M	3.1 M	3.2 M	1.95	-2.09	-1.84	-7.7 M	887.7 K	-10.4 M	3	9	44.7	68.7
1440	1396/12/23	991	-1.98	46.7 M	471.8 K	1.02	0.85	2.6 M	1.4 M	1.8 M	5.2 M	3.8 M	3.2 M	-2.0	-2.77	-1.72	0.0	-656.2 K	-10.2 M	18	9	100.0	100.0
1441	1396/12/22	982	-4.1	56.1 M	568.7 K	1.55	1.03	1.2 M	1.2 M	2.1 M	4.3 M	2.9 M	3.0 M	-3.69	-2.38	-1.45	0.0	-2.8 M	-9.5 M	48	13	100.0	100.0
1442	1396/12/21	1,000	-2.91	40.1 M	398.6 K	0.81	0.73	859.1 K	1.3 M	2.2 M	815.5 K	2.3 M	3.0 M	1.05	-1.84	-1.35	20.3 M	-3.2 M	-9.7 M	35	12	74.9	24.4
1443	1396/12/20	1,006	-2.52	34.2 M	334.0 K	0.66	0.63	2.2 M	1.5 M	2.3 M	3.1 M	3.6 M	3.0 M	-1.43	-2.34	-1.35	-8.1 M	-11.7 M	-11.0 M	12	11	76.1	100.0
1444	1396/12/19	1,011	-3.53	80.0 M	787.7 K	1.07	1.52	1.3 M	1.5 M	2.2 M	5.3 M	3.3 M	2.9 M	-4.21	-2.25	-1.33	-15.4 M	-10.5 M	-10.6 M	51	15	80.7	100.0
1445	1396/12/16	1,060	1.05	22.5 M	216.2 K	0.27	0.41	1.3 M	2.4 M	2.3 M	1.2 M	2.7 M	2.8 M	1.12	-1.1	-1.23	-10.5 M	-12.5 M	-10.0 M	9	19	53.2	100.0
1446	1396/12/15	1,040	-0.95	10.7 M	103.1 K	0.11	0.19	1.7 M	2.5 M	2.4 M	971.4 K	2.9 M	2.9 M	1.72	-1.13	-1.21	-2.3 M	-19.0 M	-9.6 M	5	11	78.4	100.0
1447	1396/12/14	1,023	-4.93	105.6 M	1.0 M	1.32	1.79	1.7 M	2.4 M	2.4 M	7.5 M	3.3 M	2.8 M	-4.44	-1.39	-1.15	-22.4 M	-26.8 M	-9.8 M	49	14	78.8	100.0
1448	1396/12/13	1,046	-3.51	41.0 M	390.7 K	0.5	0.68	1.5 M	2.6 M	2.7 M	2.2 M	2.8 M	2.6 M	-1.44	-1.07	1.02	-2.0 M	-25.8 M	-8.4 M	26	19	95.1	100.0
1449	1396/12/12	1,099	4.97	210.0 M	1.9 M	4.18	3.67	4.8 M	2.7 M	2.8 M	2.5 M	3.0 M	2.6 M	1.93	-1.1	1.08	-25.3 M	-27.0 M	-8.4 M	31	70	71.1	83.2
1450	1396/12/09	1,052	0.86	65.0 M	617.6 K	1.5	1.13	2.5 M	1.7 M	2.5 M	2.6 M	3.5 M	2.8 M	-1.06	-2.06	-1.1	-42.9 M	-24.5 M	-7.6 M	9	25	34.0	100.0
1451	1396/12/08	1,041	-0.76	64.6 M	625.2 K	1.48	1.16	1.2 M	1.5 M	2.4 M	7.2 M	4.5 M	3.0 M	-5.89	-2.99	-1.23	-41.5 M	-16.6 M	-5.8 M	19	9	35.9	100.0
1452	1396/12/07	1,050	-0.1	30.8 M	295.2 K	0.76	0.54	1.2 M	1.7 M	2.5 M	2.4 M	4.6 M	2.8 M	-1.91	-2.74	-1.13	-17.1 M	-8.9 M	-4.9 M	11	13	44.3	100.0
1453	1396/12/06	1,043	-1.23	47.7 M	459.1 K	1.49	0.85	1.8 M	1.7 M	2.5 M	4.0 M	4.4 M	2.8 M	-2.22	-2.63	-1.14	-8.3 M	-5.9 M	-5.0 M	22	12	82.7	100.0
1454	1396/12/05	1,067	0.85	33.8 M	322.6 K	0.91	0.6	2.1 M	1.6 M	2.4 M	3.1 M	4.0 M	2.8 M	-1.47	-2.55	-1.16	-12.9 M	-4.8 M	-4.8 M	10	11	61.8	100.0
1455	1396/12/02	1,035	-2.73	37.1 M	358.0 K	0.69	0.66	1.3 M	2.1 M	2.3 M	12.4 M	3.4 M	2.7 M	-9.44	-1.64	-1.16	-3.0 M	-3.2 M	-4.2 M	26	3	91.8	100.0
1456	1396/11/30	1,053	-2.77	70.9 M	682.1 K	1.38	1.33	1.9 M	3.9 M	2.3 M	7.9 M	2.5 M	2.7 M	-4.18	1.53	-1.16	-3.1 M	407.9 K	-4.4 M	36	9	95.6	100.0
1457	1396/11/29	1,064	-1.85	11.7 M	109.4 K	0.21	0.19	1.0 M	5.0 M	2.3 M	1.1 M	2.3 M	2.5 M	-1.03	2.2	-1.09	-2.4 M	-22.7 K	-4.2 M	9	11	79.7	100.0
1458	1396/11/28	1,066	-1.66	7.4 M	69.0 K	0.13	0.11	834.1 K	4.1 M	2.5 M	1.2 M	2.5 M	2.5 M	-1.48	1.68	-1.01	-2.4 M	-346.6 K	-4.2 M	6	6	67.6	100.0
1459	1396/11/25	1,080	0.28	61.6 M	561.4 K	1.09	0.89	8.1 M	4.0 M	2.5 M	2.3 M	2.3 M	2.5 M	3.54	1.71	1.03	-5.1 M	-252.8 K	-3.7 M	7	27	91.7	100.0
1460	1396/11/24	1,065	0.57	128.4 M	1.2 M	3.39	1.83	11.7 M	2.8 M	2.6 M	2.2 M	2.3 M	2.4 M	5.35	1.21	1.09	15.0 M	302.8 K	-2.5 M	11	52	100.0	88.3
1461	1396/11/23	1,050	-1.22	57.6 M	548.0 K	1.59	0.87	3.1 M	1.8 M	2.4 M	4.1 M	2.3 M	2.4 M	-1.34	-1.27	1.03	-5.2 M	-3.4 M	-6.7 M	17	14	90.9	100.0
1462	1396/11/21	1,050	-1.59	27.0 M	259.4 K	0.44	0.42	998.7 K	1.8 M	2.4 M	3.0 M	1.7 M	2.3 M	-3.0	1.07	1.02	-4.0 M	-3.4 M	-6.4 M	23	9	85.2	100.0
1463	1396/11/18	1,047	-1.97	10.4 M	99.1 K	0.15	0.16	850.2 K	2.9 M	2.4 M	695.7 K	2.0 M	2.2 M	1.22	1.4	1.06	-1.9 M	-1.6 M	-6.2 M	10	15	81.5	100.0
1464	1396/11/17	1,040	-3.61	49.5 M	475.0 K	0.61	0.75	1.5 M	3.1 M	2.4 M	2.4 M	2.1 M	2.3 M	-1.55	1.46	1.04	-2.3 M	-1.5 M	-6.2 M	31	21	95.3	100.0
1465	1396/11/16	1,072	-0.56	39.5 M	364.9 K	0.41	0.55	3.8 M	3.1 M	2.3 M	2.0 M	2.6 M	2.3 M	1.92	1.2	1.0	-3.3 M	-2.8 M	-6.5 M	9	19	86.2	94.5
1466	1396/11/15	1,071	-0.56	56.2 M	520.2 K	0.59	0.79	3.2 M	2.6 M	2.2 M	1.4 M	3.2 M	2.3 M	2.31	-1.21	-1.08	-5.5 M	-3.5 M	-6.4 M	16	41	90.3	100.0
1467	1396/11/14	1,071	3.08	160.9 M	1.5 M	2.2	2.46	4.1 M	2.5 M	2.1 M	2.8 M	3.4 M	2.4 M	1.46	-1.34	-1.14	5.3 M	-7.1 M	-5.0 M	39	55	100.0	96.7
1468	1396/11/11	1,080	4.65	55.3 M	525.3 K	0.8	0.88	3.0 M	2.0 M	2.0 M	1.7 M	3.6 M	2.4 M	1.72	-1.82	-1.19	-1.6 M	-12.3 M	-5.3 M	18	32	97.0	100.0
1469	1396/11/10	1,031	-2.18	100.2 M	984.5 K	2.01	1.76	2.1 M	1.7 M	2.0 M	10.0 M	4.3 M	2.5 M	-4.83	-2.47	-1.21	-8.9 M	-12.6 M	-4.9 M	44	10	91.1	100.0
1470	1396/11/09	1,049	-2.51	99.3 M	956.5 K	2.45	1.86	1.7 M	1.5 M	2.0 M	9.9 M	3.0 M	2.3 M	-6.01	-2.02	-1.13	-6.8 M	-11.1 M	-4.5 M	56	10	93.1	100.0
1471	1396/11/08	1,088	0.83	50.5 M	472.5 K	1.42	0.87	2.7 M	1.3 M	2.1 M	1.8 M	2.3 M	2.1 M	1.5	-1.78	-1.03	-23.4 M	-11.0 M	-4.1 M	10	28	53.6	100.0
1472	1396/11/07	1,060	-2.48	46.7 M	441.7 K	0.95	0.78	1.4 M	1.2 M	2.0 M	2.6 M	2.3 M	2.2 M	-1.9	-1.96	-1.1	-20.7 M	-6.4 M	-4.3 M	19	18	55.7	100.0
1473	1396/11/04	1,050	-4.55	43.9 M	417.8 K	0.67	0.75	1.3 M	2.0 M	2.0 M	3.1 M	2.3 M	2.3 M	-2.46	-1.17	-1.14	-3.1 M	-2.6 M	-7.2 M	32	14	92.9	100.0
1474	1396/11/03	1,061	-3.81	17.5 M	163.5 K	0.22	0.3	840.9 K	2.4 M	2.0 M	1.1 M	2.1 M	2.2 M	-1.3	1.16	-1.12	-1.5 M	-391.7 K	-7.5 M	19	16	91.4	100.0
1475	1396/11/02	1,062	-4.92	48.6 M	455.6 K	0.48	0.82	1.1 M	3.0 M	2.0 M	3.2 M	1.9 M	2.3 M	-2.98	1.56	-1.11	-6.2 M	3.8 M	-7.8 M	39	15	87.1	99.9
1476	1396/11/01	1,096	-2.06	20.5 M	186.5 K	0.19	0.32	1.2 M	3.8 M	2.1 M	1.4 M	1.9 M	2.2 M	-1.1	1.97	-1.06	-648.1 K	-8.9 M	-7.9 M	16	15	96.8	100.0
1477	1396/10/30	1,143	1.96	122.6 M	1.1 M	1.43	1.92	8.1 M	3.7 M	2.2 M	2.5 M	2.0 M	2.2 M	3.23	1.86	1.01	-1.3 M	-8.7 M	-8.0 M	15	49	99.0	100.0
1478	1396/10/27	1,117	2.38	137.1 M	1.2 M	2.21	2.23	2.6 M	2.8 M	2.0 M	1.9 M	1.7 M	2.2 M	1.41	1.62	-1.09	7.7 M	-8.5 M	-11.0 M	52	69	98.9	93.3
1479	1396/10/26	1,118	4.98	90.1 M	807.5 K	1.59	1.57	7.3 M	2.6 M	1.9 M	1.3 M	1.6 M	2.3 M	5.47	1.58	-1.2	19.5 M	-10.3 M	-14.0 M	12	51	97.3	75.7
1480	1396/10/25	1,081	4.95	155.6 M	1.5 M	3.51	2.96	3.7 M	1.5 M	1.7 M	2.1 M	2.0 M	2.4 M	1.71	-1.31	-1.38	-69.6 M	-15.7 M	-15.9 M	22	70	51.9	96.6
1481	1396/10/24	1,032	0.1	28.9 M	282.2 K	0.64	0.54	1.2 M	1.2 M	1.7 M	2.0 M	2.2 M	2.4 M	-1.64	-1.88	-1.43	-11.5 K	-2.2 M	-15.5 M	23	14	96.4	96.5
1482	1396/10/23	1,028	-0.29	8.6 M	82.8 K	0.16	0.15	709.5 K	1.2 M	1.8 M	505.1 K	2.2 M	2.4 M	1.4	-1.8	-1.31	-71.5 K	2.1 M	-15.4 M	12	17	99.2	100.0
1483	1396/10/20	1,032	0.0	11.4 M	112.5 K	0.2	0.19	676.5 K	1.5 M	1.9 M	952.9 K	2.9 M	2.4 M	-1.41	-1.89	-1.31	-1.3 M	2.3 M	-14.0 M	15	12	88.7	100.0
1484	1396/10/19	1,012	-2.97	61.5 M	606.2 K	1.25	1.07	1.1 M	1.8 M	1.8 M	3.2 M	3.2 M	2.5 M	-2.94	-1.78	-1.37	-7.6 M	3.6 M	-12.2 M	49	19	87.6	100.0
1485	1396/10/18	1,020	-4.05	101.8 M	987.9 K	3.26	1.85	1.4 M	2.1 M	1.9 M	3.2 M	3.0 M	2.5 M	-2.2	-1.47	-1.32	-1.9 M	5.1 M	-12.0 M	69	32	98.1	100.0
1486	1396/10/17	1,060	-0.38	43.5 M	409.5 K	0.94	0.77	1.6 M	2.6 M	1.9 M	1.9 M	2.5 M	2.4 M	-1.22	1.05	-1.25	21.6 M	5.5 M	-11.7 M	26	10	93.6	44.0
1487	1396/10/16	1,080	1.69	48.9 M	458.0 K	0.89	0.86	7.0 M	2.3 M	1.9 M	4.4 M	2.8 M	2.4 M	1.59	-1.21	-1.3	708.0 K	-4.2 M	-12.8 M	7	11	99.9	98.5
1488	1396/10/13	1,057	-0.75	43.2 M	410.6 K	0.86	0.73	6.1 M	1.7 M	1.7 M	3.4 M	2.8 M	2.4 M	1.79	-1.63	-1.35	5.2 M	-20.2 M	-12.9 M	7	11	99.3	87.2
1489	1396/10/12	1,050	-1.5	16.9 M	160.2 K	0.34	0.28	1.4 M	1.4 M	1.8 M	1.7 M	2.8 M	2.2 M	-1.22	-2.08	-1.21	-238.6 K	-22.9 M	-10.5 M	12	10	98.6	100.0
1490	1396/10/11	1,079	1.22	8.2 M	76.9 K	0.14	0.13	1.0 M	1.3 M	1.8 M	817.7 K	2.7 M	2.2 M	1.25	-2.04	-1.23	0.0	-24.2 M	-10.5 M	8	10	100.0	100.0
1491	1396/10/10	1,045	-4.91	113.7 M	1.1 M	2.38	1.92	1.6 M	1.4 M	1.7 M	2.9 M	2.8 M	2.3 M	-1.84	-2.01	-1.31	-26.5 M	-26.1 M	-10.7 M	55	39	76.6	100.0
1492	1396/10/09	1,082	-2.17	93.1 M	851.9 K	1.77	1.58	898.6 K	1.9 M	1.8 M	3.7 M	2.2 M	2.3 M	-4.14	-1.16	-1.28	-79.6 M	-21.1 M	-10.2 M	15	25	14.5	100.0
1493	1396/10/06	1,085	-2.08	22.3 M	204.8 K	0.35	0.37	1.1 M	2.1 M	1.8 M	3.7 M	2.0 M	2.2 M	-3.41	1.02	-1.25	-8.1 M	-17.6 M	-6.2 M	13	6	63.5	100.0
1494	1396/10/05	1,093	-1.44	15.2 M	138.6 K	0.23	0.25	1.1 M	2.0 M	1.7 M	1.2 M	2.1 M	2.2 M	-1.08	-1.03	-1.28	-6.5 M	-26.2 M	-7.0 M	8	13	56.9	100.0
1495	1396/10/04	1,093	-1.62	49.5 M	448.0 K	0.64	0.82	1.6 M	2.0 M	1.7 M	2.4 M	2.2 M	2.2 M	-1.48	-1.11	-1.31	-9.7 M	-28.9 M	-6.9 M	25	21	80.3	100.0
1496	1396/10/03	1,117	1.36	70.7 M	627.6 K	0.83	1.17	4.1 M	2.2 M	1.7 M	1.4 M	2.1 M	2.2 M	2.93	1.04	-1.35	-1.6 M	-39.3 M	-6.5 M	17	51	97.8	100.0
1497	1396/10/02	1,122	2.0	108.9 M	986.9 K	1.48	1.94	2.0 M	2.4 M	1.6 M	2.7 M	2.4 M	2.4 M	-1.35	-1.01	-1.52	-62.0 M	-38.5 M	-6.5 M	23	40	42.0	99.0
1498	1396/09/29	1,091	-1.09	75.1 M	684.6 K	0.98	1.4	1.2 M	2.4 M	1.5 M	2.7 M	2.3 M	2.4 M	-2.24	1.05	-1.61	-51.2 M	-20.6 M	-3.5 M	20	28	31.8	100.0
1499	1396/09/28	1,105	0.27	26.8 M	242.2 K	0.34	0.5	980.1 K	2.1 M	1.5 M	3.4 M	2.3 M	2.4 M	-3.42	-1.1	-1.6	-19.9 M	-3.4 M	-1.0 M	7	8	25.6	100.0
1500	1396/09/27	1,128	3.77	108.4 M	974.8 K	1.67	2.18	2.4 M	2.0 M	1.5 M	2.0 M	2.2 M	2.3 M	1.23	-1.13	-1.54	-61.7 M	161.5 K	-46.4 K	18	53	40.5	97.4
1501	1396/09/26	1,102	2.51	97.6 M	889.2 K	1.8	2.17	4.2 M	1.8 M	1.5 M	2.4 M	2.2 M	2.4 M	1.78	-1.24	-1.63	2.1 M	13.1 M	3.0 M	23	40	100.0	97.8
1502	1396/09/25	1,065	-1.11	58.5 M	546.6 K	1.2	1.4	2.1 M	1.4 M	1.4 M	1.9 M	2.4 M	2.3 M	1.09	-1.74	-1.73	27.6 M	12.5 M	2.9 M	25	13	90.5	43.2
1503	1396/09/22	1,063	-2.57	88.5 M	831.8 K	1.68	2.37	1.3 M	1.3 M	1.3 M	3.1 M	2.4 M	2.3 M	-2.32	-1.9	-1.77	34.7 M	7.0 M	1.4 M	61	15	91.2	52.1
1504	1396/09/21	1,075	-1.83	30.5 M	284.6 K	0.55	0.84	1.0 M	1.8 M	1.3 M	1.9 M	1.8 M	2.2 M	-1.87	-1.01	-1.71	-2.0 M	10.4 M	-322.1 K	28	16	92.1	98.5
1505	1396/09/20	1,075	-2.27	39.6 M	366.5 K	0.72	1.11	1.4 M	1.9 M	1.3 M	1.8 M	1.9 M	2.2 M	-1.31	1.0	-1.67	3.2 M	11.1 M	-257.6 K	26	18	90.2	82.0
1506	1396/09/19	1,084	-1.99	47.5 M	437.6 K	0.79	1.36	1.2 M	1.6 M	1.3 M	3.4 M	2.0 M	2.2 M	-2.77	-1.22	-1.64	-1.0 M	9.5 M	-445.7 K	38	14	97.8	100.0
1507	1396/09/18	1,095	-0.82	39.3 M	353.0 K	0.63	1.15	1.4 M	1.8 M	1.4 M	2.2 M	2.0 M	2.2 M	-1.6	-1.12	-1.6	203.9 K	6.2 M	-448.4 K	29	18	99.6	99.1
1508	1396/09/14	1,128	4.35	116.2 M	1.0 M	2.4	3.98	4.2 M	1.8 M	1.3 M	1.2 M	2.2 M	2.1 M	3.55	-1.19	-1.59	51.3 M	6.2 M	-550.1 K	27	52	96.5	52.3
1509	1396/09/13	1,071	-1.2	39.3 M	366.9 K	0.93	1.5	1.6 M	1.2 M	1.2 M	2.9 M	3.1 M	2.3 M	-1.77	-2.49	-2.0	1.7 M	-8.9 M	-3.2 M	24	13	98.8	94.5
1510	1396/09/12	1,069	-1.75	37.7 M	352.4 K	0.92	1.49	715.4 K	1.1 M	1.1 M	2.7 M	2.9 M	2.3 M	-3.76	-2.69	-2.01	-4.8 M	-10.1 M	-3.3 M	46	14	87.3	100.0
1511	1396/09/11	1,072	-2.19	70.8 M	657.2 K	1.94	2.91	2.1 M	1.1 M	1.2 M	3.1 M	2.8 M	2.2 M	-1.5	-2.41	-1.84	-17.3 M	-9.4 M	-3.4 M	26	23	75.6	100.0
1512	1396/09/08	1,071	-2.81	40.4 M	375.5 K	1.07	1.78	1.4 M	1.0 M	1.2 M	3.6 M	2.9 M	2.0 M	-2.54	-2.8	-1.63	13.8 K	-6.1 M	-2.5 M	28	11	98.0	98.0
1513	1396/09/07	1,084	-2.34	45.0 M	417.0 K	1.28	2.1	779.1 K	908.0 K	1.2 M	3.2 M	2.9 M	1.9 M	-4.12	-3.16	-1.58	-24.0 M	-6.4 M	-2.7 M	27	14	46.8	100.0
1514	1396/09/05	1,087	-2.34	17.9 M	164.8 K	0.53	0.84	667.6 K	997.0 K	1.2 M	1.8 M	2.9 M	1.8 M	-2.68	-2.87	-1.49	-4.5 M	-2.2 M	-1.7 M	20	10	74.6	100.0
1515	1396/09/04	1,089	-2.68	33.1 M	304.7 K	0.98	1.68	822.7 K	1.1 M	1.3 M	1.9 M	2.6 M	1.8 M	-2.37	-2.44	-1.41	-1.0 M	-1.3 M	-1.6 M	39	17	96.8	100.0
1516	1396/09/01	1,099	-2.83	47.0 M	433.3 K	1.73	2.7	1.4 M	1.2 M	1.3 M	4.2 M	2.9 M	1.7 M	-3.05	-2.46	-1.3	-767.1 K	-1.3 M	-1.6 M	33	11	96.0	97.7
1517	1396/08/30	1,095	-4.12	47.3 M	429.7 K	2.19	2.9	841.8 K	1.1 M	1.3 M	3.4 M	2.3 M	1.5 M	-4.01	-2.02	-1.19	-1.9 M	-1.2 M	-1.7 M	54	14	96.0	100.0
1518	1396/08/29	1,114	-2.96	33.2 M	297.3 K	2.0	2.21	1.5 M	1.3 M	1.5 M	3.3 M	1.9 M	1.4 M	-2.29	-1.45	1.03	-2.7 M	-1.0 M	-1.6 M	21	10	91.8	100.0
1519	1396/08/27	1,136	-1.05	11.2 M	98.0 K	0.72	0.71	1.4 M	1.3 M	1.5 M	797.7 K	1.5 M	1.3 M	1.72	-1.15	1.11	-191.3 K	-586.5 K	-1.6 M	8	14	98.3	100.0
1520	1396/08/24	1,135	-1.65	33.9 M	302.0 K	2.63	2.36	1.3 M	1.2 M	1.4 M	3.1 M	1.5 M	1.3 M	-2.42	-1.22	1.06	-852.5 K	-683.5 K	-1.8 M	26	11	97.5	100.0
1521	1396/08/23	1,130	-2.25	14.2 M	124.9 K	0.85	0.84	1.5 M	1.5 M	1.5 M	1.2 M	1.2 M	1.3 M	1.28	1.25	1.16	-516.1 K	-617.1 K	-1.8 M	9	12	96.4	100.0
1522	1396/08/22	1,126	-2.85	17.9 M	158.5 K	1.24	0.76	1.1 M	1.4 M	1.7 M	1.6 M	1.5 M	1.5 M	-1.53	-1.06	1.15	-854.8 K	-731.0 K	-2.4 M	16	11	95.2	100.0
1523	1396/08/21	1,137	-1.9	6.8 M	59.5 K	0.43	0.28	1.6 M	1.4 M	2.0 M	760.9 K	1.4 M	1.7 M	2.08	1.01	1.18	-517.8 K	-926.3 K	-6.6 M	4	9	92.4	100.0
1524	1396/08/20	1,140	-1.64	4.5 M	39.4 K	0.3	0.18	546.3 K	1.3 M	2.0 M	450.0 K	1.5 M	1.6 M	1.21	-1.14	1.19	-676.3 K	-1.1 M	-7.3 M	7	10	85.0	100.0
1525	1396/08/17	1,140	-1.81	22.0 M	192.2 K	1.45	0.86	3.6 M	1.4 M	2.0 M	1.7 M	1.7 M	1.7 M	2.12	-1.24	1.18	-520.7 K	-968.5 K	-7.8 M	6	13	97.6	100.0
1526	1396/08/16	1,150	-1.46	32.8 M	289.3 K	1.75	1.34	1.3 M	1.2 M	1.8 M	2.5 M	1.7 M	1.6 M	-1.91	-1.38	1.1	-1.1 M	-2.2 M	-9.1 M	24	13	96.7	100.0
1527	1396/08/15	1,140	-2.4	6.8 M	58.9 K	0.35	0.27	705.0 K	1.7 M	1.7 M	966.6 K	1.3 M	1.6 M	-1.37	1.29	1.07	-1.8 M	-2.0 M	-9.2 M	7	7	72.9	100.0
1528	1396/08/14	1,150	-1.63	12.1 M	104.1 K	0.57	0.45	1.1 M	1.6 M	1.7 M	1.5 M	1.3 M	1.6 M	-1.4	1.25	1.07	-1.3 M	-2.4 M	-9.1 M	10	8	89.1	100.0
1529	1396/08/13	1,162	-0.6	2.6 M	22.4 K	0.11	0.1	635.1 K	1.5 M	1.7 M	878.0 K	1.3 M	1.6 M	-1.38	1.16	1.07	-93.4 K	-2.8 M	-9.2 M	4	3	96.5	100.0
1530	1396/08/10	1,151	-1.62	22.0 M	188.6 K	1.15	0.82	1.9 M	1.7 M	1.7 M	1.6 M	1.3 M	1.6 M	1.21	1.27	1.03	-6.7 M	-3.3 M	-9.2 M	8	14	69.2	99.9
1531	1396/08/09	1,167	0.17	53.6 M	453.8 K	5.84	2.17	2.3 M	1.6 M	1.6 M	1.2 M	1.2 M	1.6 M	1.86	1.39	1.01	-254.7 K	-2.4 M	-9.1 M	23	43	99.5	100.0
1532	1396/08/08	1,123	-3.77	9.0 M	79.7 K	0.8	0.38	597.1 K	1.1 M	1.6 M	1.0 M	980.3 K	1.7 M	-1.68	1.08	-1.07	-3.6 M	-2.7 M	-9.1 M	9	9	59.7	100.0
1533	1396/08/07	1,125	-3.93	18.3 M	162.6 K	2.26	0.77	988.9 K	1.8 M	1.6 M	1.8 M	1.1 M	1.7 M	-1.85	1.55	-1.08	-3.5 M	-2.2 M	-9.0 M	15	10	80.9	100.0
1534	1396/08/06	1,135	-3.24	11.9 M	103.8 K	1.29	0.49	3.2 M	2.3 M	1.6 M	1.2 M	881.3 K	1.7 M	2.69	2.62	-1.03	-2.3 M	-1.8 M	-8.9 M	3	10	80.8	100.0
1535	1396/08/03	1,140	-2.81	2.7 M	23.8 K	0.24	0.11	570.0 K	1.4 M	1.6 M	303.9 K	910.7 K	1.7 M	1.88	1.54	-1.02	-2.2 M	-2.3 M	-8.9 M	1	9	20.8	100.0
1536	1396/08/02	1,140	-2.81	2.1 M	18.6 K	0.09	0.09	321.2 K	1.5 M	1.6 M	306.9 K	1.1 M	1.7 M	1.05	1.41	-1.04	-1.8 M	-2.2 M	-8.9 M	1	7	15.0	100.0
1537	1396/08/01	1,159	-1.36	22.0 M	189.6 K	0.43	0.87	3.4 M	2.6 M	1.6 M	1.6 M	2.0 M	1.7 M	2.19	1.3	-1.08	-1.3 M	-4.2 M	-8.8 M	6	14	94.0	100.0
1538	1396/07/30	1,152	-1.96	2.7 M	23.4 K	0.05	0.1	380.4 K	3.0 M	1.6 M	386.8 K	2.3 M	1.7 M	-1.02	1.28	-1.1	-1.6 M	-20.7 M	-8.7 M	3	7	42.2	100.0
1539	1396/07/29	1,130	-3.99	16.9 M	146.0 K	0.31	0.63	882.5 K	3.0 M	1.5 M	1.2 M	2.2 M	1.7 M	-1.37	1.37	-1.11	-4.5 M	-23.5 M	-8.6 M	14	14	73.1	100.0
1540	1396/07/26	1,154	-1.95	14.4 M	122.2 K	0.25	0.53	1.8 M	3.3 M	1.6 M	1.2 M	2.2 M	1.7 M	1.52	1.5	-1.06	-1.7 M	-24.8 M	-8.4 M	7	12	88.4	100.0
1541	1396/07/25	1,175	0.0	62.7 M	530.7 K	1.27	2.47	6.3 M	2.8 M	1.6 M	4.8 M	2.1 M	1.7 M	1.32	1.29	-1.06	-11.9 M	-29.8 M	-8.3 M	8	13	81.0	100.0
1542	1396/07/24	1,192	4.93	162.0 M	1.4 M	9.1	8.75	3.9 M	1.6 M	1.4 M	2.5 M	1.8 M	1.5 M	1.57	-1.17	-1.13	-83.6 M	-27.7 M	-7.8 M	20	65	48.4	100.0
1543	1396/07/23	1,164	2.65	18.9 M	163.8 K	0.82	1.04	762.6 K	529.7 K	1.2 M	822.0 K	1.1 M	1.3 M	-1.08	-2.09	-1.15	-15.9 M	-11.1 M	-3.6 M	4	23	16.1	100.0
1544	1396/07/22	1,136	0.18	15.0 M	132.1 K	0.68	0.83	652.8 K	927.7 K	1.2 M	1.4 M	1.5 M	1.4 M	-2.09	-1.62	-1.21	-11.1 M	-8.5 M	-2.9 M	6	11	26.1	100.0
1545	1396/07/19	1,149	1.23	31.0 M	274.4 K	1.65	1.85	339.8 K	899.6 K	1.2 M	1.3 M	1.5 M	1.4 M	-3.8	-1.68	-1.19	-26.6 M	-6.4 M	-2.3 M	13	24	14.3	100.0
1546	1396/07/18	1,099	-3.43	15.8 M	142.8 K	1.03	0.96	615.8 K	1.0 M	1.2 M	1.8 M	1.6 M	1.4 M	-2.85	-1.6	-1.14	-1.6 M	-1.9 M	-969.9 K	23	9	89.6	100.0
1547	1396/07/17	1,130	-0.7	4.5 M	40.2 K	0.28	0.27	411.3 K	1.1 M	1.2 M	450.7 K	1.5 M	1.4 M	-1.1	-1.3	-1.11	-394.1 K	-1.7 M	-943.8 K	10	10	91.3	100.0
1548	1396/07/16	1,096	-4.61	45.0 M	406.8 K	3.97	3.04	1.9 M	1.2 M	1.3 M	2.3 M	1.7 M	1.4 M	-1.18	-1.45	-1.1	-3.0 M	-2.1 M	-924.1 K	22	20	93.4	100.0
1549	1396/07/15	1,120	-2.69	12.4 M	110.1 K	1.04	0.84	690.1 K	1.1 M	1.2 M	1.4 M	1.5 M	1.3 M	-1.99	-1.37	-1.08	-626.6 K	-1.9 M	-775.1 K	17	9	94.9	100.0
1550	1396/07/12	1,125	-2.43	14.6 M	129.5 K	1.31	0.97	1.1 M	1.4 M	1.2 M	1.6 M	1.3 M	1.3 M	-1.49	1.08	-1.05	-3.8 M	-2.2 M	-743.8 K	10	9	74.4	100.0
1551	1396/07/11	1,119	-2.95	1.0 M	9.0 K	0.08	0.07	114.1 K	1.6 M	1.2 M	258.9 K	1.3 M	1.3 M	-2.27	1.21	-1.06	-921.5 K	-1.7 M	-556.2 K	1	4	11.0	100.0
1552	1396/07/10	1,130	-1.99	6.4 M	56.2 K	0.39	0.4	514.7 K	1.4 M	1.2 M	1.6 M	1.5 M	1.3 M	-3.12	-1.0	-1.06	-2.3 M	-1.5 M	-510.2 K	8	4	64.2	100.0
1553	1396/07/05	1,143	-0.78	24.0 M	207.5 K	1.46	1.39	2.2 M	1.6 M	1.3 M	1.7 M	1.3 M	1.3 M	1.3	1.24	-1.0	-1.7 M	-1.0 M	-395.3 K	10	14	92.8	100.0
1554	1396/07/04	1,170	1.65	14.8 M	127.8 K	0.79	0.87	2.1 M	1.4 M	1.2 M	986.6 K	1.2 M	1.4 M	2.11	1.11	-1.1	-2.3 M	-667.0 K	-309.2 K	6	15	84.5	100.0
1555	1396/07/03	1,150	-0.09	10.6 M	92.2 K	0.54	0.58	1.6 M	1.4 M	1.2 M	1.5 M	1.2 M	1.4 M	1.05	1.15	-1.19	-1.0 M	-207.6 K	-194.4 K	6	7	90.2	100.0
1556	1396/07/02	1,150	-0.09	12.4 M	107.5 K	0.58	0.67	1.0 M	1.4 M	1.2 M	1.8 M	1.2 M	1.5 M	-1.71	1.18	-1.25	0.0	0.0	-142.5 K	12	7	100.0	100.0
1557	1396/07/01	1,152	0.26	20.7 M	177.6 K	0.93	1.08	1.6 M	1.3 M	1.2 M	1.1 M	1.2 M	1.5 M	1.46	1.11	-1.29	0.0	-112.5 K	-223.8 K	13	19	100.0	100.0
1558	1396/06/29	1,150	0.26	23.9 M	205.5 K	1.11	1.19	1.2 M	1.3 M	1.1 M	1.3 M	1.3 M	1.6 M	-1.11	-1.03	-1.42	0.0	-193.6 K	-337.1 K	20	18	100.0	100.0
1559	1396/06/28	1,157	1.05	25.7 M	221.3 K	1.27	1.34	1.6 M	1.3 M	1.1 M	952.2 K	1.4 M	1.8 M	1.69	-1.1	-1.57	0.0	-417.7 K	-444.9 K	16	27	100.0	100.0
1560	1396/06/27	1,149	0.44	17.1 M	148.9 K	0.94	0.91	1.6 M	1.1 M	1.1 M	1.2 M	1.5 M	1.9 M	1.27	-1.33	-1.68	0.0	-345.9 K	-444.9 K	11	14	100.0	100.0
1561	1396/06/26	1,130	-1.4	19.4 M	172.3 K	1.15	1.05	942.8 K	1.1 M	1.1 M	1.8 M	1.5 M	1.9 M	-1.87	-1.36	-1.67	-562.3 K	-345.9 K	-325.4 K	20	11	97.1	100.0
1562	1396/06/25	1,127	-1.91	23.2 M	205.6 K	1.6	1.32	1.3 M	1.1 M	1.1 M	1.9 M	1.4 M	1.9 M	-1.44	-1.35	-1.63	-405.8 K	-457.4 K	-297.3 K	17	12	98.3	100.0
1563	1396/06/22	1,131	-1.82	19.9 M	176.6 K	1.68	1.17	1.1 M	1.0 M	1.1 M	1.8 M	1.3 M	1.8 M	-1.64	-1.25	-1.63	-1.1 M	-376.3 K	-277.0 K	17	11	94.4	100.0
1564	1396/06/21	1,130	-2.16	18.6 M	164.6 K	2.0	1.12	927.7 K	976.5 K	1.1 M	1.1 M	1.0 M	1.8 M	-1.15	-1.07	-1.67	359.1 K	-152.2 K	-221.0 K	20	17	100.0	98.1
1565	1396/06/20	1,150	-0.52	8.2 M	71.9 K	0.7	0.49	1.4 M	994.4 K	1.1 M	909.2 K	1.0 M	1.8 M	1.5	-1.05	-1.67	0.0	-224.0 K	-60.6 K	6	9	100.0	100.0
1566	1396/06/19	1,120	-3.28	14.6 M	129.7 K	1.44	0.82	845.1 K	1.1 M	1.1 M	1.6 M	1.4 M	1.9 M	-1.93	-1.3	-1.76	-1.1 M	-224.0 K	-60.6 K	16	9	92.4	100.0
1567	1396/06/15	1,150	-0.69	11.3 M	97.9 K	0.97	0.59	1.4 M	1.1 M	1.0 M	1.3 M	1.1 M	1.9 M	1.13	-1.02	-1.83	0.0	0.0	912.8 K	8	9	100.0	100.0
1568	1396/06/14	1,141	-1.47	7.0 M	61.0 K	0.37	0.35	702.4 K	1.2 M	1.0 M	540.3 K	1.1 M	1.9 M	1.3	1.1	-1.84	0.0	0.0	1.5 M	10	13	100.0	100.0
1569	1396/06/13	1,140	-1.64	5.7 M	50.0 K	0.29	0.28	950.7 K	1.3 M	1.1 M	1.1 M	1.8 M	2.0 M	-1.2	-1.38	-1.92	0.0	0.0	1.5 M	6	5	100.0	100.0
1570	1396/06/12	1,131	-2.67	20.2 M	178.0 K	0.89	0.99	1.3 M	1.1 M	1.1 M	2.9 M	1.8 M	2.0 M	-2.14	-1.61	-1.83	0.0	0.0	1.5 M	15	7	100.0	100.0
1571	1396/06/11	1,154	-0.69	7.4 M	64.7 K	0.3	0.32	1.1 M	1.1 M	1.1 M	677.2 K	1.9 M	1.9 M	1.57	-1.69	-1.78	0.0	0.0	1.5 M	7	11	100.0	100.0
1572	1396/06/08	1,170	0.69	17.5 M	150.8 K	0.64	0.71	1.5 M	1.1 M	1.2 M	921.9 K	2.4 M	2.1 M	1.58	-2.14	-1.8	0.0	-325.1 K	1.5 M	12	19	100.0	100.0
1573	1396/06/07	1,126	-3.76	43.7 M	385.1 K	1.62	1.65	1.3 M	1.1 M	1.2 M	4.0 M	3.5 M	2.1 M	-3.0	-3.22	-1.77	0.0	-778.3 K	1.5 M	33	11	100.0	100.0
1574	1396/06/06	1,159	-1.11	9.6 M	84.7 K	0.36	0.18	482.0 K	1.0 M	1.3 M	1.6 M	3.7 M	2.1 M	-3.33	-3.56	-1.61	0.0	-1.2 M	2.0 M	20	6	100.0	100.0
1575	1396/06/05	1,132	-4.07	35.5 M	311.3 K	1.61	0.58	1.3 M	1.1 M	2.2 M	3.0 M	3.5 M	2.7 M	-2.33	-3.14	-1.23	0.0	-1.2 M	10.4 M	28	12	100.0	100.0
1576	1396/06/04	1,137	-3.97	17.8 M	156.8 K	0.78	0.29	953.9 K	1.1 M	2.6 M	4.5 M	2.9 M	2.7 M	-4.68	-2.53	-1.05	-1.6 M	-731.8 K	20.3 M	17	4	90.9	100.0
1577	1396/06/01	1,140	-4.28	27.9 M	242.9 K	1.54	0.47	1.2 M	1.2 M	2.6 M	5.6 M	2.5 M	2.7 M	-4.57	-1.99	-1.01	-2.3 M	-406.7 K	20.4 M	21	5	91.9	100.0
1578	1396/05/31	1,150	-4.41	45.0 M	389.7 K	4.1	0.77	1.1 M	1.2 M	2.7 M	4.5 M	1.9 M	2.6 M	-4.2	-1.61	1.05	-2.2 M	46.5 K	20.5 M	40	10	95.2	100.0
1579	1396/05/30	1,165	-3.32	7.9 M	67.7 K	0.7	0.13	987.8 K	994.5 K	2.9 M	1.1 M	1.2 M	2.5 M	-1.14	-1.22	1.15	0.0	478.0 K	20.6 M	8	7	100.0	100.0
1580	1396/05/29	1,175	-2.65	13.2 M	112.1 K	1.16	0.21	1.9 M	1.0 M	2.9 M	904.9 K	1.1 M	2.5 M	2.09	-1.09	1.18	2.4 M	1.2 M	20.6 M	7	12	100.0	82.0
1581	1396/05/28	1,168	-3.63	22.5 M	192.3 K	1.51	0.36	1.6 M	895.1 K	3.0 M	1.9 M	1.4 M	2.4 M	-1.17	-1.6	1.27	0.0	713.4 K	20.5 M	14	12	100.0	100.0
1582	1396/05/25	1,170	-3.54	3.4 M	29.2 K	0.17	0.06	487.4 K	733.9 K	3.0 M	568.7 K	1.4 M	2.4 M	-1.17	-1.91	1.25	0.0	4.4 M	20.5 M	7	6	100.0	100.0
1583	1396/05/24	1,167	-3.95	8.7 M	74.1 K	0.37	0.14	432.8 K	804.3 K	3.0 M	1.2 M	1.5 M	2.4 M	-2.86	-1.82	1.25	0.0	6.8 M	20.5 M	20	7	100.0	100.0
1584	1396/05/23	1,187	-2.47	9.1 M	76.4 K	0.35	0.14	1.3 M	968.4 K	3.0 M	686.3 K	1.8 M	2.4 M	1.89	-1.82	1.28	3.6 M	6.8 M	20.5 M	7	8	100.0	60.6
1585	1396/05/22	1,178	-3.44	12.8 M	109.4 K	0.47	0.2	852.9 K	1.1 M	3.0 M	3.2 M	1.8 M	2.4 M	-3.75	-1.72	1.26	0.0	6.0 M	20.3 M	15	4	100.0	100.0
1586	1396/05/21	1,173	-4.79	41.1 M	348.8 K	1.28	0.66	782.5 K	1.1 M	3.0 M	2.1 M	1.6 M	2.3 M	-2.65	-1.49	1.31	18.3 M	6.0 M	20.3 M	42	7	80.0	35.3
1587	1396/05/18	1,191	-3.87	27.5 M	231.3 K	0.8	0.43	948.8 K	1.5 M	3.2 M	1.2 M	1.9 M	2.3 M	-1.27	-1.3	1.42	11.9 M	2.4 M	19.4 M	29	13	100.0	56.9
1588	1396/05/17	1,199	-3.69	27.2 M	226.4 K	0.56	0.41	1.4 M	1.7 M	3.3 M	2.5 M	1.9 M	2.3 M	-1.82	-1.09	1.41	0.0	0.0	18.8 M	20	11	100.0	100.0
1589	1396/05/16	1,212	-2.88	22.7 M	185.5 K	0.14	0.33	2.3 M	1.9 M	3.3 M	1.4 M	2.0 M	2.3 M	1.6	-1.04	1.42	0.0	1.9 M	18.8 M	10	16	100.0	100.0
1590	1396/05/15	1,211	-3.27	19.9 M	164.6 K	0.1	0.29	1.2 M	3.6 M	3.2 M	1.4 M	3.2 M	2.3 M	-1.21	1.15	1.42	0.0	35.6 M	18.8 M	17	14	100.0	100.0
1591	1396/05/11	1,222	-3.55	68.0 M	556.0 K	0.36	1.0	1.9 M	4.4 M	3.1 M	2.6 M	3.3 M	2.3 M	-1.38	1.35	1.35	0.0	75.3 M	18.8 M	36	26	100.0	100.0
1592	1396/05/10	1,235	-3.14	38.1 M	309.4 K	0.21	0.56	2.1 M	4.9 M	3.2 M	1.5 M	3.3 M	2.3 M	1.44	1.47	1.38	0.0	75.3 M	18.8 M	18	26	100.0	100.0
1593	1396/05/09	1,236	-5.0	101.2 M	809.1 K	0.61	1.59	2.0 M	5.1 M	3.1 M	2.3 M	3.5 M	2.3 M	-1.16	1.45	1.35	9.3 M	75.3 M	18.8 M	50	39	98.9	89.7
1594	1396/05/08	1,303	5.0	635.6 M	4.9 M	12.85	17.01	5.6 M	6.2 M	3.2 M	4.3 M	3.7 M	2.3 M	1.32	1.68	1.4	168.5 M	73.4 M	18.3 M	108	103	95.9	69.4
1595	1396/05/07	1,241	4.99	201.2 M	1.6 M	10.78	7.33	10.6 M	8.7 M	2.2 M	872.4 K	1.1 M	1.7 M	12.14	8.25	1.3	198.6 M	39.7 M	9.7 M	19	3	100.0	1.3
1596	1396/05/04	1,240	5.0	2.7 M	22.0 K	0.12	0.1	2.7 M	4.6 M	1.7 M	907.8 K	1.1 M	1.7 M	3.0	3.98	-1.02	0.0	-75.1 K	-229.6 K	1	3	100.0	100.0
1597	1396/05/03	1,239	5.0	3.8 M	30.9 K	0.17	0.13	1.3 M	3.2 M	1.7 M	547.1 K	1.3 M	1.8 M	2.33	2.42	-1.06	0.0	-75.1 K	-410.6 K	3	7	100.0	100.0
1598	1396/05/02	1,234	4.93	13.7 M	110.9 K	0.62	0.47	6.8 M	2.8 M	1.7 M	1.5 M	1.3 M	1.7 M	4.5	2.14	-1.05	0.0	-75.1 K	-411.2 K	2	9	100.0	100.0
1599	1396/05/01	1,230	4.95	14.2 M	115.2 K	0.7	0.47	7.1 M	2.1 M	1.6 M	1.1 M	1.3 M	1.7 M	6.5	1.67	-1.06	0.0	-75.1 K	-535.7 K	2	13	100.0	100.0
1600	1396/04/31	1,216	4.92	57.0 M	473.0 K	3.44	2.09	4.7 M	1.7 M	1.7 M	1.2 M	1.2 M	1.8 M	3.97	1.34	-1.07	-375.6 K	-75.1 K	-535.7 K	12	48	99.3	100.0
1601	1396/04/28	1,157	-0.17	22.8 M	196.9 K	1.48	0.86	1.4 M	1.2 M	1.5 M	2.8 M	1.4 M	1.8 M	-2.0	-1.2	-1.21	0.0	0.0	-517.0 K	16	8	100.0	100.0
1602	1396/04/27	1,159	0.0	4.1 M	35.2 K	0.2	0.15	507.8 K	1.2 M	1.5 M	507.8 K	1.2 M	1.8 M	1.0	1.03	-1.23	0.0	2.3 K	-517.0 K	8	8	100.0	100.0
1603	1396/04/26	1,150	-0.78	9.0 M	77.9 K	0.26	0.33	747.2 K	1.3 M	1.5 M	1.3 M	1.5 M	1.9 M	-1.71	-1.16	-1.24	0.0	2.3 K	-526.2 K	12	7	100.0	100.0
1604	1396/04/25	1,155	-0.35	4.2 M	36.0 K	0.11	0.15	421.8 K	1.8 M	1.5 M	602.5 K	1.9 M	1.8 M	-1.43	-1.05	-1.23	0.0	2.3 K	-526.2 K	10	7	100.0	100.0
1605	1396/04/24	1,158	0.35	40.2 M	341.0 K	0.9	1.49	1.9 M	1.9 M	1.5 M	1.5 M	1.8 M	1.9 M	1.24	1.04	-1.23	0.0	2.3 K	-526.2 K	21	26	100.0	100.0
1606	1396/04/21	1,180	2.43	20.7 M	176.5 K	0.46	0.71	1.7 M	1.7 M	1.5 M	1.2 M	2.0 M	1.9 M	1.42	-1.19	-1.26	11.6 K	2.3 K	-526.2 K	12	17	100.0	99.9
1607	1396/04/20	1,144	-0.78	30.9 M	268.5 K	0.76	1.06	1.3 M	1.6 M	1.5 M	2.8 M	2.1 M	2.1 M	-2.18	-1.3	-1.36	0.0	0.0	-651.4 K	24	11	100.0	100.0
1608	1396/04/19	1,143	0.0	80.0 M	684.9 K	3.14	2.95	2.6 M	1.6 M	1.6 M	2.5 M	1.9 M	2.2 M	1.03	-1.22	-1.38	0.0	2.3 K	-715.4 K	31	32	100.0	100.0
1609	1396/04/18	1,165	2.28	24.5 M	209.2 K	0.78	0.89	1.4 M	1.2 M	1.4 M	1.0 M	1.6 M	2.1 M	1.33	-1.36	-1.45	0.0	2.3 K	-715.4 K	18	24	100.0	100.0
1610	1396/04/17	1,152	0.26	62.0 M	552.6 K	2.52	2.64	1.3 M	1.3 M	1.5 M	2.4 M	2.5 M	2.2 M	-1.77	-1.89	-1.54	0.0	-843.8 K	-715.4 K	46	26	100.0	100.0
1611	1396/04/14	1,147	-0.09	21.5 M	186.3 K	0.84	0.92	1.3 M	1.5 M	1.5 M	1.8 M	2.4 M	2.2 M	-1.42	-1.6	-1.5	0.0	-845.6 K	-715.4 K	17	12	100.0	100.0
1612	1396/04/13	1,144	-0.35	14.6 M	127.0 K	0.59	0.61	856.6 K	1.4 M	1.4 M	1.2 M	2.5 M	2.2 M	-1.42	-1.75	-1.51	11.3 K	-1.6 M	-715.4 K	17	12	100.0	99.9
1613	1396/04/12	1,155	-1.87	1.9 M	16.7 K	0.07	0.07	273.6 K	1.5 M	1.4 M	638.5 K	2.4 M	2.3 M	-2.33	-1.53	-1.57	0.0	-1.6 M	-770.9 K	7	3	100.0	100.0
1614	1396/04/04	1,207	-2.9	55.5 M	461.1 K	2.09	2.06	1.8 M	1.6 M	1.6 M	5.6 M	2.1 M	2.6 M	-3.14	-1.31	-1.59	-4.2 M	-2.1 M	-901.4 K	29	10	92.4	100.0
1615	1396/04/03	1,245	-0.4	36.9 M	304.3 K	1.77	1.38	2.5 M	1.9 M	1.6 M	2.0 M	1.7 M	2.5 M	1.2	1.14	-1.56	-9.2 K	-1.2 M	-689.9 K	15	18	100.0	100.0
1616	1396/03/31	1,210	-3.59	24.9 M	204.7 K	1.16	0.96	1.0 M	1.6 M	1.6 M	2.3 M	1.5 M	2.4 M	-2.23	1.06	-1.48	-3.6 M	-1.2 M	-621.5 K	21	11	85.5	100.0
1617	1396/03/30	1,230	-2.07	10.8 M	88.0 K	0.48	0.38	1.5 M	1.6 M	1.6 M	832.6 K	1.5 M	2.4 M	1.86	1.04	-1.44	-12.5 K	-500.5 K	-440.5 K	7	13	99.9	100.0
1618	1396/03/29	1,229	-2.38	18.9 M	153.7 K	0.91	0.65	1.3 M	1.5 M	1.7 M	1.1 M	1.7 M	2.6 M	1.2	-1.13	-1.55	-2.5 M	-534.8 K	-439.8 K	13	18	86.9	100.0
1619	1396/03/28	1,265	-0.16	43.6 M	353.9 K	2.49	1.51	4.0 M	1.4 M	1.8 M	2.2 M	1.7 M	2.8 M	1.82	-1.22	-1.58	0.0	-36.8 K	-315.3 K	11	20	100.0	100.0
1620	1396/03/27	1,233	-2.76	7.6 M	61.0 K	0.41	0.26	756.2 K	1.1 M	1.7 M	945.3 K	1.7 M	2.9 M	-1.25	-1.53	-1.73	0.0	-36.8 K	-381.0 K	10	8	100.0	100.0
1621	1396/03/24	1,240	-2.59	27.8 M	225.4 K	1.03	0.97	1.1 M	1.2 M	1.7 M	2.3 M	1.7 M	2.9 M	-2.17	-1.45	-1.75	0.0	-36.8 K	-391.8 K	26	12	100.0	100.0
1622	1396/03/23	1,230	-3.68	15.9 M	129.1 K	0.49	0.55	1.0 M	1.5 M	1.7 M	1.6 M	2.5 M	2.9 M	-1.52	-1.61	-1.71	-184.0 K	-535.6 K	-357.7 K	15	10	98.8	100.0
1623	1396/03/22	1,226	-4.14	9.7 M	78.8 K	0.27	0.34	883.2 K	1.6 M	1.8 M	971.5 K	3.0 M	2.9 M	-1.1	-1.85	-1.67	0.0	-754.8 K	-348.5 K	11	10	100.0	100.0
1624	1396/03/21	1,235	-3.89	27.0 M	216.6 K	0.71	0.96	1.4 M	1.6 M	1.8 M	2.1 M	3.0 M	2.9 M	-1.46	-1.94	-1.67	0.0	-754.8 K	-348.5 K	19	13	100.0	100.0
1625	1396/03/20	1,258	-2.18	11.6 M	91.9 K	0.31	0.39	1.7 M	1.6 M	1.7 M	1.3 M	3.3 M	3.0 M	1.29	-2.04	-1.7	0.0	-754.8 K	-348.5 K	7	9	100.0	100.0
1626	1396/03/17	1,242	-4.97	72.4 M	579.3 K	2.99	2.66	2.0 M	1.5 M	1.7 M	5.6 M	3.3 M	3.0 M	-2.79	-2.11	-1.76	-2.5 M	-754.8 K	-348.5 K	35	13	96.6	100.0
1627	1396/03/16	1,267	-3.87	46.3 M	364.2 K	2.19	1.67	1.6 M	1.3 M	1.7 M	4.2 M	2.5 M	2.8 M	-2.71	-1.92	-1.69	-1.3 M	-256.0 K	-241.9 K	29	11	97.2	100.0
1628	1396/03/13	1,298	-1.96	29.9 M	232.9 K	1.01	0.87	1.1 M	1.1 M	1.7 M	1.9 M	2.1 M	2.8 M	-1.75	-1.88	-1.6	0.0	-219.5 K	-210.9 K	28	16	100.0	100.0
1629	1396/03/10	1,290	-3.01	34.3 M	265.7 K	1.19	0.95	1.8 M	1.8 M	2.1 M	3.4 M	3.9 M	2.8 M	-1.9	-2.1	-1.34	0.0	-741.5 K	-210.9 K	19	10	100.0	100.0
1630	1396/03/09	1,299	-2.4	6.4 M	49.4 K	0.19	0.17	711.8 K	1.8 M	2.1 M	800.8 K	4.1 M	2.7 M	-1.12	-2.28	-1.24	0.0	-741.5 K	-210.9 K	9	8	100.0	100.0
1631	1396/03/08	1,296	-2.7	7.3 M	56.5 K	0.21	0.18	733.6 K	2.1 M	2.3 M	1.5 M	3.2 M	2.7 M	-2.0	-1.55	-1.16	0.0	-469.7 K	-210.9 K	10	5	100.0	100.0
1632	1396/03/07	1,300	-2.77	29.3 M	225.4 K	0.73	0.69	1.0 M	2.3 M	2.3 M	2.7 M	3.2 M	2.6 M	-2.55	-1.43	-1.13	-1.1 M	-469.7 K	29.6 K	27	11	96.3	100.0
1633	1396/03/06	1,340	0.0	74.0 M	554.9 K	2.22	1.4	4.8 M	2.7 M	2.3 M	14.8 M	3.9 M	2.6 M	-3.11	-1.47	-1.11	-2.6 M	-250.2 K	711.8 K	15	5	96.5	100.0
1634	1396/03/03	1,314	-2.16	30.9 M	233.7 K	0.88	0.59	1.6 M	2.3 M	2.5 M	4.4 M	2.8 M	2.7 M	-2.71	-1.21	-1.06	0.0	271.8 K	903.6 K	19	7	100.0	100.0
1635	1396/03/02	1,364	1.72	31.7 M	233.9 K	1.0	0.59	3.2 M	2.2 M	2.4 M	1.2 M	2.9 M	2.6 M	2.61	-1.29	-1.05	1.4 M	9.2 K	903.6 K	10	25	100.0	95.7
1636	1396/03/01	1,320	-1.64	10.6 M	80.1 K	0.32	0.19	2.1 M	1.9 M	2.4 M	1.8 M	3.6 M	2.6 M	1.2	-1.9	-1.12	0.0	-305.9 K	835.7 K	5	6	100.0	100.0
1637	1396/02/31	1,320	-2.29	57.9 M	439.4 K	2.28	0.98	2.1 M	1.8 M	2.3 M	6.4 M	3.5 M	2.8 M	-3.0	-1.91	-1.21	0.0	-169.4 K	576.2 K	27	9	100.0	100.0
1638	1396/02/30	1,338	-1.11	35.4 M	263.3 K	1.82	0.58	3.5 M	1.8 M	2.2 M	3.2 M	2.6 M	2.9 M	1.1	-1.47	-1.28	0.0	-169.4 K	576.2 K	10	11	100.0	100.0
1639	1396/02/27	1,330	-2.42	40.5 M	309.2 K	2.91	0.68	1.5 M	1.4 M	2.2 M	4.0 M	2.1 M	2.9 M	-2.79	-1.5	-1.31	-1.3 M	-169.4 K	570.3 K	27	10	96.8	100.0
1640	1396/02/26	1,320	-3.3	10.0 M	76.1 K	0.53	0.16	818.3 K	1.2 M	2.2 M	1.4 M	1.6 M	2.8 M	-1.75	-1.32	-1.29	-216.5 K	93.2 K	636.0 K	12	7	97.8	100.0
1641	1396/02/25	1,322	-3.43	22.5 M	169.0 K	1.06	0.36	1.5 M	1.3 M	2.2 M	2.0 M	1.9 M	2.9 M	-1.32	-1.45	-1.3	682.5 K	136.5 K	715.9 K	15	11	100.0	97.0
1642	1396/02/24	1,329	-3.13	19.4 M	145.2 K	0.72	0.28	3.2 M	1.4 M	2.3 M	2.2 M	2.1 M	2.9 M	1.5	-1.55	-1.28	0.0	-72.4 K	681.8 K	6	9	100.0	100.0
1643	1396/02/23	1,350	-1.68	3.0 M	22.8 K	0.05	0.04	433.1 K	1.5 M	2.3 M	378.9 K	2.4 M	2.8 M	1.14	-1.58	-1.21	0.0	-204.4 K	1.3 M	7	8	100.0	100.0
1644	1396/02/20	1,329	-3.42	15.7 M	117.9 K	0.23	0.22	925.8 K	2.5 M	2.4 M	2.0 M	2.7 M	2.9 M	-2.12	-1.08	-1.21	0.0	-204.4 K	1.3 M	17	8	100.0	100.0
1645	1396/02/19	1,320	-4.69	34.9 M	262.1 K	0.47	0.49	1.2 M	2.7 M	2.4 M	2.5 M	2.5 M	2.9 M	-2.0	1.08	-1.23	0.0	-204.4 K	1.3 M	28	14	100.0	100.0
1646	1396/02/18	1,357	-2.44	34.1 M	251.3 K	0.45	0.45	1.8 M	3.3 M	2.4 M	3.1 M	2.5 M	2.8 M	-1.75	1.36	-1.18	-361.8 K	-204.4 K	1.3 M	19	11	98.9	100.0
1647	1396/02/17	1,362	-2.44	49.7 M	360.9 K	0.6	0.66	2.4 M	3.4 M	2.4 M	2.9 M	2.4 M	2.8 M	-1.19	1.46	-1.17	-660.1 K	829.9 K	1.3 M	20	17	97.3	98.6
1648	1396/02/16	1,378	0.29	171.1 M	1.2 M	1.63	2.44	4.4 M	3.0 M	2.4 M	2.7 M	2.3 M	2.8 M	1.64	1.31	-1.18	0.0	3.5 M	1.3 M	39	64	100.0	100.0
1649	1396/02/13	1,388	1.09	70.2 M	509.5 K	0.73	1.06	2.7 M	3.0 M	2.2 M	1.9 M	2.7 M	2.8 M	1.42	1.12	-1.25	0.0	3.7 M	1.3 M	26	37	100.0	100.0
1650	1396/02/12	1,375	0.0	60.8 M	444.9 K	0.69	0.95	5.5 M	2.7 M	2.2 M	2.2 M	2.7 M	2.7 M	2.55	-1.0	-1.25	0.0	3.7 M	1.3 M	11	28	100.0	100.0
1651	1396/02/11	1,354	-1.74	34.8 M	256.1 K	0.34	0.56	2.2 M	2.4 M	2.1 M	1.9 M	2.8 M	2.7 M	1.16	-1.19	-1.32	4.8 M	3.7 M	1.3 M	16	16	100.0	86.2
1652	1396/02/10	1,366	-0.87	79.3 M	574.6 K	0.72	0.89	1.6 M	2.2 M	2.1 M	2.1 M	3.2 M	2.8 M	-1.29	-1.43	-1.34	12.5 M	1.7 M	1.1 M	49	32	100.0	84.2
1653	1396/02/09	1,382	4.94	269.5 M	2.0 M	4.02	3.53	4.0 M	2.2 M	2.1 M	3.8 M	3.9 M	2.8 M	1.05	-1.78	-1.34	1.2 M	-792.5 K	-449.2 K	67	70	100.0	99.5
1654	1396/02/06	1,342	1.9	33.0 M	251.1 K	0.51	0.46	1.1 M	1.6 M	1.8 M	1.6 M	3.9 M	2.6 M	-1.48	-2.49	-1.42	0.0	-1.1 M	-510.6 K	31	21	100.0	100.0
1655	1396/02/04	1,300	-1.52	24.9 M	192.8 K	0.37	0.27	1.0 M	1.7 M	1.9 M	2.1 M	4.4 M	2.7 M	-2.0	-2.69	-1.42	0.0	-1.1 M	-510.6 K	24	12	100.0	100.0
1656	1396/02/03	1,298	-2.92	99.9 M	768.0 K	1.89	0.72	1.8 M	1.8 M	2.0 M	5.6 M	4.8 M	2.9 M	-3.05	-2.68	-1.49	-5.2 M	-785.1 K	-10.0 M	52	18	94.8	100.0
1657	1396/02/02	1,312	-3.39	108.5 M	823.7 K	1.86	0.7	1.6 M	1.8 M	2.3 M	6.8 M	4.1 M	4.6 M	-4.25	-2.22	-1.98	0.0	252.9 K	-51.8 M	68	16	100.0	100.0
1658	1396/01/30	1,320	-3.44	52.5 M	394.4 K	0.84	0.31	2.0 M	2.6 M	2.4 M	3.5 M	2.7 M	4.6 M	-1.74	-1.05	-1.92	-117.5 K	2.6 M	-69.1 M	26	15	99.8	100.0
1659	1396/01/29	1,320	-3.79	38.6 M	287.7 K	0.61	0.23	1.7 M	2.7 M	2.4 M	3.2 M	2.6 M	4.8 M	-1.92	1.02	-2.04	0.0	2.7 M	-82.4 M	23	12	100.0	100.0
1660	1396/01/28	1,348	-2.03	42.5 M	313.8 K	0.73	0.25	2.2 M	2.6 M	2.4 M	4.1 M	2.7 M	4.8 M	-1.84	-1.03	-1.98	1.4 M	2.7 M	-82.4 M	19	10	100.0	96.7
1661	1396/01/27	1,380	0.15	28.3 M	207.6 K	0.42	0.16	2.6 M	2.5 M	2.2 M	2.2 M	2.3 M	4.8 M	1.18	1.11	-2.14	0.0	2.4 M	-82.7 M	11	13	100.0	100.0
1662	1396/01/26	1,351	-1.6	139.2 M	1.0 M	2.88	0.8	3.6 M	2.3 M	2.1 M	2.2 M	2.2 M	4.9 M	1.6	1.05	-2.3	11.9 M	2.4 M	-82.8 M	39	57	100.0	91.4
1663	1396/01/23	1,340	-2.9	72.4 M	533.0 K	1.83	0.43	2.5 M	1.8 M	2.0 M	2.8 M	2.3 M	5.1 M	-1.12	-1.24	-2.61	0.0	13.4 K	-82.6 M	29	26	100.0	100.0
1664	1396/01/21	1,369	-0.94	38.8 M	283.5 K	1.05	0.23	1.5 M	1.6 M	1.9 M	4.3 M	2.1 M	5.1 M	-2.89	-1.27	-2.71	0.0	13.4 K	-82.6 M	26	9	100.0	100.0
1665	1396/01/20	1,380	-0.07	15.2 M	109.3 K	0.4	0.09	1.3 M	1.7 M	1.9 M	755.7 K	1.6 M	5.1 M	1.67	1.06	-2.69	66.8 K	58.7 K	-82.6 M	12	20	100.0	99.6
1666	1396/01/19	1,394	0.72	77.2 M	560.8 K	3.39	0.44	1.8 M	1.6 M	1.9 M	1.9 M	1.8 M	5.2 M	-1.1	-1.11	-2.74	0.0	45.3 K	-82.6 M	44	40	100.0	100.0
1667	1396/01/16	1,349	-3.02	36.0 M	266.7 K	0.27	0.19	1.8 M	1.5 M	2.0 M	3.3 M	1.7 M	5.0 M	-1.82	-1.18	-2.46	0.0	45.3 K	-83.8 M	20	11	100.0	100.0
1668	1396/01/15	1,350	-3.3	31.9 M	234.0 K	0.24	0.17	1.5 M	1.6 M	2.2 M	1.9 M	1.8 M	4.6 M	-1.24	-1.12	-2.09	0.0	-3.7 M	-92.4 M	21	17	100.0	100.0
1669	1396/01/14	1,400	0.21	24.8 M	178.3 K	0.19	0.13	2.1 M	1.6 M	2.2 M	910.3 K	1.9 M	4.6 M	2.27	-1.15	-2.1	226.7 K	-3.7 M	-92.3 M	12	27	100.0	99.1
1670	1396/01/09	1,353	-3.43	17.8 M	132.1 K	0.08	0.09	1.0 M	1.4 M	2.1 M	2.2 M	2.4 M	4.7 M	-2.12	-1.69	-2.23	0.0	-3.7 M	-92.4 M	17	8	100.0	100.0
1671	1396/01/08	1,349	-3.78	2.3 M	17.0 K	0.01	0.01	327.2 K	2.0 M	2.2 M	1.1 M	3.5 M	4.7 M	-3.5	-1.81	-2.16	0.0	-41.6 M	-92.1 M	7	2	100.0	100.0
1672	1396/01/07	1,345	-4.34	609.9 M	4.4 M	1.5	3.54	2.5 M	3.7 M	2.1 M	2.8 M	7.8 M	4.6 M	-1.11	-2.1	-2.18	-18.5 M	-210.0 M	-92.1 M	17	22	7.1	10.1
1673	1396/01/06	1,359	-3.75	23.6 M	174.6 K	0.05	0.14	1.5 M	3.5 M	2.1 M	2.1 M	7.4 M	4.6 M	-1.45	-2.1	-2.14	0.0	-275.4 M	-89.9 M	16	11	100.0	100.0
1674	1396/01/05	1,360	-3.68	1.5 M	11.0 K	0.0	0.01	249.7 K	3.5 M	2.1 M	749.2 K	7.6 M	4.6 M	-3.0	-2.21	-2.13	0.0	-328.8 M	-88.3 M	6	2	100.0	100.0
1675	1395/12/28	1,410	2.1	511.6 M	3.6 M	1.32	3.08	3.8 M	3.5 M	2.1 M	4.3 M	7.3 M	4.5 M	-1.16	-2.08	-2.16	-189.3 M	-328.8 M	-88.3 M	11	53	8.1	45.1
1676	1395/12/25	1,362	0.44	1.1 B	7.9 M	6.16	9.36	5.3 M	2.6 M	2.1 M	11.8 M	7.9 M	4.3 M	-2.22	-3.09	-2.0	-842.4 M	-291.6 M	-82.0 M	48	93	23.2	100.0
1677	1395/12/24	1,330	0.68	372.9 M	2.8 M	3.42	3.78	1.2 M	1.3 M	1.9 M	4.9 M	5.3 M	3.3 M	-4.26	-4.04	-1.69	-345.4 M	-123.7 M	-43.8 M	16	74	5.0	97.6
1678	1395/12/23	1,300	1.56	282.5 M	2.1 M	4.74	3.25	1.0 M	1.4 M	1.9 M	7.6 M	5.4 M	3.0 M	-7.31	-3.96	-1.55	-266.9 M	-51.2 M	-26.6 M	15	37	5.5	100.0
1679	1395/12/22	1,277	-0.55	35.7 M	283.9 K	0.69	0.43	2.6 M	1.4 M	2.0 M	2.1 M	3.6 M	2.7 M	1.21	-2.55	-1.36	0.0	2.2 M	-12.3 M	14	17	100.0	100.0
1680	1395/12/21	1,241	-4.98	79.9 M	638.6 K	2.07	1.0	1.2 M	1.3 M	1.9 M	5.7 M	3.6 M	2.7 M	-4.76	-2.83	-1.39	-3.1 M	2.2 M	-13.1 M	64	14	96.1	100.0
1681	1395/12/18	1,281	-3.17	81.4 M	636.1 K	1.57	1.0	1.3 M	1.3 M	2.0 M	5.1 M	2.8 M	2.6 M	-3.97	-2.1	-1.3	-3.2 M	2.8 M	-13.1 M	61	16	96.1	100.0
1682	1395/12/17	1,303	-2.18	41.1 M	319.2 K	0.34	0.5	1.5 M	2.0 M	2.0 M	2.7 M	2.0 M	2.6 M	-1.75	-1.03	-1.28	17.1 M	-1.7 M	-14.2 M	27	9	100.0	58.3
1683	1395/12/16	1,286	-4.32	49.3 M	380.4 K	0.42	0.61	1.5 M	2.7 M	2.0 M	2.6 M	2.6 M	2.6 M	-1.74	1.06	-1.28	0.0	-39.5 M	-15.0 M	33	19	100.0	100.0
1684	1395/12/15	1,302	-3.27	9.2 M	70.6 K	0.08	0.11	708.0 K	2.8 M	2.0 M	1.0 M	2.5 M	2.6 M	-1.44	1.11	-1.27	0.0	-39.0 M	-15.0 M	13	9	100.0	100.0
1685	1395/12/14	1,350	0.15	17.9 M	134.4 K	0.14	0.21	1.2 M	2.5 M	2.1 M	1.4 M	2.5 M	2.6 M	-1.15	1.01	-1.28	0.0	-39.4 M	-15.7 M	15	13	100.0	100.0
1686	1395/12/11	1,380	2.6	150.6 M	1.1 M	1.44	1.84	3.6 M	2.6 M	2.1 M	2.1 M	2.5 M	2.6 M	1.73	1.05	-1.29	-25.4 M	-38.1 M	-15.7 M	35	73	83.1	100.0
1687	1395/12/10	1,361	4.93	394.0 M	2.9 M	10.48	6.23	3.7 M	2.0 M	2.0 M	3.1 M	2.6 M	2.8 M	1.21	-1.26	-1.39	-172.1 M	-33.1 M	-14.6 M	58	126	54.6	98.3
1688	1395/12/09	1,290	-0.92	34.0 M	267.8 K	0.9	0.55	1.4 M	1.5 M	1.8 M	1.8 M	1.7 M	2.6 M	-1.33	-1.14	-1.48	2.8 M	6.5 M	-5.4 M	22	15	87.8	79.6
1689	1395/12/08	1,262	-3.3	20.4 M	160.8 K	0.46	0.31	589.7 K	1.5 M	1.7 M	1.4 M	1.6 M	2.6 M	-2.31	-1.02	-1.5	-2.2 M	12.3 M	-3.6 M	31	15	89.4	100.0
1690	1395/12/07	1,280	-2.22	40.2 M	312.6 K	0.45	0.62	2.2 M	1.6 M	1.8 M	1.8 M	1.8 M	2.7 M	1.25	-1.11	-1.53	6.2 M	12.7 M	-1.9 M	18	19	100.0	84.6
1691	1395/12/04	1,284	-2.28	26.3 M	205.6 K	0.22	0.4	795.9 K	2.0 M	1.7 M	1.5 M	2.3 M	2.7 M	-1.83	-1.12	-1.57	0.0	-942.8 K	-2.6 M	33	18	100.0	100.0
1692	1395/12/03	1,290	-2.42	58.3 M	451.1 K	0.5	0.9	4.2 M	2.4 M	1.7 M	1.9 M	3.0 M	2.8 M	2.18	-1.26	-1.63	25.8 M	-16.9 M	-2.6 M	14	17	100.0	55.7
1693	1395/12/02	1,280	-3.83	47.0 M	364.3 K	0.37	0.75	1.7 M	2.1 M	1.7 M	1.2 M	2.9 M	2.8 M	1.41	-1.39	-1.69	31.5 M	-22.1 M	-3.8 M	28	13	100.0	32.9
1694	1395/12/01	1,291	-3.66	52.7 M	404.2 K	0.41	0.86	1.1 M	2.3 M	1.6 M	2.3 M	3.0 M	2.8 M	-2.04	-1.35	-1.72	-6.5 K	-24.7 M	-5.4 M	47	23	100.0	100.0
1695	1395/11/30	1,340	3.4	269.9 M	2.0 M	3.33	5.38	3.3 M	2.5 M	1.7 M	2.7 M	3.1 M	2.8 M	1.22	-1.27	-1.7	-62.1 M	-27.8 M	-5.5 M	51	85	62.0	85.0
1696	1395/11/27	1,295	1.09	182.4 M	1.4 M	3.14	3.64	2.7 M	2.0 M	1.5 M	5.9 M	3.3 M	2.8 M	-2.18	-1.63	-1.87	-79.9 M	-16.0 M	-2.5 M	38	31	56.2	100.0
1697	1395/11/26	1,300	1.72	40.9 M	315.9 K	0.72	0.75	1.2 M	1.5 M	1.4 M	1.5 M	2.5 M	2.6 M	-1.18	-1.61	-1.94	0.0	-5.1 M	-9.6 M	33	28	100.0	100.0
1698	1395/11/25	1,272	-0.62	97.6 M	765.2 K	2.39	1.78	3.1 M	1.7 M	1.5 M	3.3 M	3.0 M	2.9 M	-1.07	-1.84	-1.98	18.6 M	-5.1 M	-11.3 M	21	14	66.8	47.8
1699	1395/11/24	1,260	-2.17	54.5 M	433.1 K	1.49	0.91	1.6 M	1.4 M	1.4 M	2.9 M	3.0 M	3.0 M	-1.83	-2.21	-2.15	-15.4 M	-8.8 M	-18.9 M	25	19	71.8	100.0
1700	1395/11/23	1,260	-2.25	13.1 M	103.6 K	0.35	0.22	999.4 K	1.3 M	1.4 M	1.3 M	2.9 M	3.1 M	-1.32	-2.22	-2.28	-3.1 M	-8.4 M	-25.7 M	10	10	76.0	100.0
1701	1395/11/20	1,262	-3.44	78.6 M	623.8 K	2.27	1.35	1.2 M	1.3 M	1.4 M	3.4 M	3.1 M	3.1 M	-2.96	-2.35	-2.25	-25.5 M	-7.8 M	-25.6 M	46	23	67.6	100.0
1702	1395/11/19	1,270	-3.5	35.8 M	282.2 K	1.09	0.61	1.7 M	1.8 M	1.5 M	4.0 M	3.2 M	3.1 M	-2.33	-1.81	-2.08	0.0	-3.3 M	-24.4 M	21	9	100.0	100.0
1703	1395/11/18	1,282	-2.88	20.3 M	158.5 K	0.45	0.34	1.5 M	1.7 M	1.4 M	3.4 M	2.7 M	3.0 M	-2.33	-1.56	-2.11	0.0	-987.7 K	-24.5 M	14	6	100.0	100.0
1704	1395/11/17	1,280	-3.32	37.3 M	286.0 K	0.65	0.61	1.4 M	1.5 M	1.5 M	2.5 M	2.3 M	2.9 M	-1.76	-1.52	-2.0	-13.3 M	6.8 M	-24.5 M	17	15	64.3	100.0
1705	1395/11/16	1,300	-2.11	17.2 M	134.4 K	0.3	0.28	1.1 M	1.5 M	1.5 M	2.2 M	2.6 M	2.9 M	-2.01	-1.75	-1.92	-46.6 K	15.7 M	-23.3 M	16	8	99.7	100.0
1706	1395/11/13	1,302	-2.69	66.9 M	511.4 K	1.23	1.13	2.9 M	1.4 M	1.5 M	3.9 M	2.4 M	2.8 M	-1.36	-1.67	-1.87	-3.3 M	14.5 M	-23.3 M	22	17	95.1	100.0
1707	1395/11/12	1,312	-2.16	26.7 M	202.4 K	0.51	0.45	1.3 M	1.2 M	1.4 M	1.2 M	2.4 M	2.8 M	1.16	-1.96	-1.94	11.7 M	15.1 M	-23.1 M	20	13	100.0	56.2
1708	1395/11/11	1,328	-2.06	80.7 M	613.2 K	2.04	1.28	1.2 M	1.2 M	1.4 M	1.3 M	2.4 M	2.8 M	-1.12	-2.01	-1.99	38.7 M	12.8 M	-23.7 M	46	12	67.7	19.7
1709	1395/11/10	1,317	-4.98	97.2 M	736.2 K	4.27	1.55	1.4 M	1.2 M	1.6 M	3.8 M	2.5 M	3.2 M	-2.69	-2.12	-2.03	31.2 M	5.0 M	-28.2 M	60	14	86.4	54.3
1710	1395/11/09	1,330	-4.45	19.4 M	145.7 K	0.95	0.29	635.3 K	1.0 M	1.7 M	1.3 M	2.1 M	3.4 M	-2.03	-2.04	-2.0	-6.0 M	-1.4 M	-31.0 M	21	15	68.9	100.0
1711	1395/11/06	1,359	-3.48	50.2 M	374.3 K	0.91	0.75	1.2 M	1.1 M	1.9 M	4.6 M	2.0 M	3.5 M	-3.91	-1.81	-1.88	0.0	-638.8 K	-31.9 M	43	11	100.0	100.0
1712	1395/11/05	1,353	-4.18	16.5 M	121.0 K	0.21	0.24	1.1 M	881.5 K	2.0 M	1.3 M	2.6 M	3.4 M	-1.15	-2.98	-1.72	0.0	-45.0 M	-31.9 M	15	13	100.0	100.0
1713	1395/11/04	1,355	-4.31	17.5 M	128.0 K	0.17	0.25	1.2 M	1.7 M	2.1 M	1.9 M	3.3 M	3.5 M	-1.56	-1.99	-1.66	0.0	-51.7 M	-29.8 M	14	9	100.0	100.0
1714	1395/11/03	1,357	-4.37	12.7 M	92.7 K	0.09	0.18	827.9 K	1.6 M	2.1 M	1.6 M	3.5 M	3.5 M	-1.91	-2.15	-1.63	-1.1 M	-78.5 M	-29.8 M	14	8	91.6	100.0
1715	1395/11/02	1,388	-2.18	7.2 M	51.3 K	0.05	0.09	726.7 K	1.7 M	2.2 M	601.4 K	3.7 M	3.5 M	1.21	-2.22	-1.59	-2.1 M	-108.7 M	-29.7 M	7	12	70.5	100.0
1716	1395/10/29	1,410	2.99	234.9 M	1.7 M	2.21	2.98	585.2 K	1.6 M	2.3 M	3.5 M	3.7 M	3.6 M	-5.9	-2.25	-1.58	-222.0 M	-108.5 M	-30.0 M	22	68	5.5	100.0
1717	1395/10/28	1,390	0.51	133.2 M	979.2 K	1.63	1.84	3.2 M	2.2 M	2.4 M	5.3 M	3.7 M	3.8 M	-1.66	-1.64	-1.6	-33.5 M	-64.4 M	-30.0 M	31	25	74.8	100.0
1718	1395/10/27	1,396	2.35	137.2 M	983.8 K	2.12	1.95	412.0 K	1.5 M	2.2 M	3.6 M	3.2 M	3.6 M	-8.76	-2.19	-1.63	-133.9 M	-57.9 M	-29.0 M	8	38	2.4	100.0
1719	1395/10/26	1,347	0.97	177.0 M	1.3 M	4.59	2.77	1.3 M	1.7 M	2.2 M	4.2 M	2.8 M	3.6 M	-3.21	-1.64	-1.62	-152.0 M	-31.2 M	-22.7 M	19	42	14.1	100.0
1720	1395/10/25	1,300	-2.55	13.1 M	98.3 K	0.32	0.2	924.5 K	1.8 M	2.2 M	871.6 K	1.8 M	3.5 M	1.06	-1.01	-1.6	-1.1 M	1.4 M	-16.3 M	13	15	91.9	100.0
1721	1395/10/22	1,348	0.67	51.0 M	386.6 K	1.57	0.79	3.5 M	1.9 M	2.3 M	2.6 M	1.9 M	3.6 M	1.39	-1.04	-1.56	-1.4 M	1.6 M	-16.2 M	14	20	97.2	100.0
1722	1395/10/20	1,310	-2.46	31.2 M	237.3 K	1.09	0.48	1.1 M	1.6 M	2.2 M	2.8 M	1.9 M	3.7 M	-2.54	-1.18	-1.64	-1.1 M	1.9 M	-17.2 M	27	11	96.6	100.0
1723	1395/10/19	1,332	-0.37	41.4 M	302.8 K	0.76	0.61	2.1 M	1.6 M	2.3 M	1.7 M	1.7 M	3.5 M	1.24	-1.08	-1.55	-253.1 K	2.1 M	-17.8 M	20	25	99.4	100.0
1724	1395/10/18	1,325	-0.97	51.0 M	382.3 K	0.84	0.74	1.8 M	2.0 M	2.3 M	1.5 M	3.9 M	3.7 M	1.18	-1.99	-1.6	10.9 M	-8.0 M	-18.9 M	28	26	99.7	78.4
1725	1395/10/15	1,341	0.3	29.2 M	217.1 K	0.39	0.4	1.6 M	2.3 M	2.4 M	1.7 M	6.8 M	3.8 M	-1.06	-3.0	-1.57	0.0	-15.3 M	-21.9 M	18	17	100.0	100.0
1726	1395/10/14	1,315	-1.72	12.1 M	92.2 K	0.15	0.16	1.1 M	2.9 M	2.4 M	3.0 M	7.8 M	3.9 M	-2.78	-2.73	-1.61	-131.5 K	-20.0 M	-23.3 M	11	4	98.9	100.0
1727	1395/10/13	1,316	-1.79	13.0 M	98.7 K	0.15	0.17	865.0 K	3.1 M	2.5 M	1.9 M	6.6 M	3.7 M	-2.14	-2.12	-1.51	0.0	-20.2 M	-24.6 M	15	7	100.0	100.0
1728	1395/10/12	1,310	-4.93	157.7 M	1.2 M	2.55	2.25	3.1 M	3.6 M	2.5 M	15.8 M	6.9 M	3.7 M	-5.16	-1.94	-1.47	-50.7 M	-11.6 M	-24.8 M	35	10	67.8	100.0
1729	1395/10/11	1,355	-2.73	92.6 M	682.0 K	1.81	1.26	3.0 M	3.5 M	2.4 M	13.2 M	4.3 M	3.5 M	-4.34	-1.24	-1.44	-25.6 M	-1.5 M	-22.7 M	22	7	72.4	100.0
1730	1395/10/08	1,360	-2.72	98.7 M	711.7 K	2.2	0.65	5.8 M	3.5 M	2.5 M	4.9 M	3.3 M	3.3 M	1.17	1.07	-1.36	-23.7 M	3.6 M	-22.3 M	13	20	75.9	100.0
1731	1395/10/07	1,381	-1.5	41.0 M	297.4 K	0.47	0.26	3.3 M	2.9 M	4.6 M	2.4 M	2.7 M	4.5 M	1.38	1.08	1.04	-959.5 K	6.8 M	2.2 M	12	17	97.7	100.0
1732	1395/10/06	1,366	-3.39	57.4 M	419.4 K	0.65	0.37	3.9 M	2.6 M	4.7 M	3.0 M	3.8 M	4.3 M	1.32	-1.47	1.1	42.9 M	-37.5 M	2.2 M	14	4	95.3	20.6
1733	1395/10/05	1,391	-1.77	30.4 M	217.1 K	0.31	0.19	1.9 M	2.0 M	4.6 M	1.9 M	3.5 M	4.3 M	1.0	-1.76	1.09	0.0	-48.5 M	319.8 K	16	16	100.0	100.0
1734	1395/10/04	1,385	-2.4	32.9 M	235.4 K	0.31	0.2	3.0 M	2.1 M	4.8 M	4.1 M	3.9 M	4.4 M	-1.37	-1.87	1.09	0.0	-50.2 M	1.0 M	11	8	100.0	100.0
1735	1395/10/01	1,419	-0.35	62.6 M	444.7 K	0.59	0.38	2.7 M	1.8 M	4.9 M	3.0 M	3.8 M	4.3 M	-1.09	-2.07	1.12	-7.7 M	-55.0 M	2.1 M	20	21	87.6	100.0
1736	1395/09/30	1,345	-3.79	263.6 M	1.9 M	3.94	1.67	1.9 M	1.9 M	4.8 M	4.6 M	3.8 M	4.3 M	-2.47	-1.95	1.1	-222.4 M	-53.4 M	2.5 M	22	57	15.6	100.0
1737	1395/09/29	1,354	-3.97	65.4 M	477.5 K	1.1	0.42	1.4 M	1.9 M	4.8 M	2.4 M	3.2 M	4.4 M	-1.7	-1.71	1.09	-12.6 M	-13.2 M	14.0 M	37	27	80.8	100.0
1738	1395/09/28	1,371	-3.72	65.3 M	474.0 K	1.11	0.43	2.2 M	2.0 M	4.9 M	4.7 M	3.0 M	4.4 M	-2.13	-1.5	1.11	-8.3 M	-13.3 M	16.7 M	26	14	87.4	100.0
1739	1395/09/24	1,390	-3.2	68.8 M	491.7 K	1.03	0.45	1.4 M	2.0 M	4.9 M	3.4 M	2.9 M	4.3 M	-2.45	-1.41	1.13	-23.8 M	-15.9 M	17.7 M	32	20	65.4	100.0
1740	1395/09/23	1,410	-2.22	64.1 M	451.7 K	0.87	0.41	3.6 M	2.5 M	5.0 M	2.9 M	2.8 M	4.3 M	1.22	-1.1	1.15	0.0	-21.1 M	18.8 M	18	22	100.0	100.0
1741	1395/09/22	1,419	-2.27	64.2 M	453.7 K	0.84	0.42	1.7 M	2.3 M	4.9 M	3.6 M	3.1 M	4.3 M	-2.08	-1.35	1.14	-21.3 M	-26.8 M	18.8 M	25	18	66.9	100.0
1742	1395/09/21	1,431	-1.31	43.5 M	298.2 K	0.54	0.27	1.4 M	2.6 M	5.0 M	1.2 M	2.7 M	4.2 M	1.15	-1.06	1.17	-13.1 M	-27.7 M	19.9 M	10	22	32.8	62.9
1743	1395/09/20	1,434	-1.38	62.9 M	437.1 K	0.83	0.36	2.4 M	2.7 M	4.8 M	3.5 M	3.0 M	4.3 M	-1.44	-1.12	1.12	-21.5 M	-25.9 M	20.6 M	17	18	65.8	100.0
1744	1395/09/17	1,474	1.45	108.0 M	742.3 K	1.32	0.61	3.5 M	2.5 M	5.0 M	2.9 M	3.2 M	4.2 M	1.19	-1.29	1.19	-49.4 M	-23.0 M	26.8 M	16	36	51.5	97.3
1745	1395/09/16	1,421	-3.73	93.2 M	656.8 K	0.24	0.55	2.4 M	2.5 M	5.1 M	4.9 M	3.3 M	4.1 M	-2.04	-1.33	1.24	-28.4 M	-16.6 M	29.3 M	27	19	69.5	100.0
1746	1395/09/15	1,468	-1.48	83.0 M	571.9 K	0.19	0.49	2.9 M	7.9 M	5.2 M	2.0 M	6.1 M	4.1 M	1.49	1.28	1.27	-25.9 M	82.1 M	30.8 M	16	37	56.4	87.7
1747	1395/09/14	1,431	-4.66	48.5 M	334.2 K	0.11	0.28	2.6 M	7.8 M	5.2 M	3.0 M	5.7 M	4.2 M	-1.16	1.36	1.24	-4.0 M	87.3 M	32.5 M	17	16	91.8	100.0
1748	1395/09/13	1,441	-4.95	45.9 M	318.5 K	0.11	0.25	1.5 M	7.8 M	5.1 M	6.6 M	5.8 M	4.2 M	-4.41	1.34	1.22	-7.2 M	89.0 M	35.7 M	26	7	84.3	100.0
1749	1395/09/09	1,467	-4.43	139.0 M	925.2 K	0.32	0.75	3.0 M	8.5 M	5.3 M	3.4 M	5.8 M	4.4 M	-1.12	1.46	1.21	-17.7 M	93.3 M	36.6 M	40	41	87.3	100.0
1750	1395/09/07	1,536	4.99	1.8 B	11.8 M	18.56	16.25	12.2 M	9.3 M	5.4 M	9.0 M	6.0 M	4.3 M	1.37	1.57	1.25	465.3 M	101.2 M	37.5 M	120	112	81.3	55.6
1751	1395/09/06	1,482	4.96	215.9 M	1.5 M	3.16	2.0	5.5 M	4.2 M	4.1 M	2.8 M	3.1 M	3.6 M	2.0	1.35	1.16	0.0	8.1 M	14.3 M	39	78	100.0	100.0
1752	1395/09/03	1,419	0.21	26.3 M	189.7 K	0.33	0.25	1.6 M	3.4 M	4.3 M	2.7 M	4.4 M	3.6 M	-1.66	-1.28	1.17	4.5 M	9.5 M	12.0 M	16	8	100.0	82.8
1753	1395/09/02	1,402	-1.13	95.2 M	674.1 K	1.37	0.81	7.9 M	3.4 M	4.1 M	6.2 M	3.8 M	3.5 M	1.27	-1.13	1.18	14.2 M	17.0 M	11.8 M	12	13	100.0	85.1
1754	1395/09/01	1,428	0.99	81.8 M	574.5 K	1.41	0.64	5.5 M	2.7 M	4.1 M	2.9 M	3.2 M	3.5 M	1.91	-1.18	1.18	21.9 M	16.3 M	11.5 M	15	21	100.0	73.2
1755	1395/08/29	1,372	-3.45	35.8 M	260.0 K	0.59	0.28	1.4 M	2.2 M	4.0 M	2.8 M	3.0 M	3.9 M	-2.0	-1.4	1.03	0.0	11.9 M	6.0 M	26	13	100.0	100.0
1756	1395/08/26	1,400	-2.37	88.2 M	630.0 K	1.59	0.69	3.3 M	2.4 M	3.9 M	9.0 M	3.2 M	4.0 M	-2.76	-1.31	-1.02	7.0 M	11.9 M	5.3 M	27	9	100.0	92.0
1757	1395/08/25	1,423	-0.42	109.1 M	757.8 K	2.37	0.87	2.7 M	2.3 M	3.9 M	2.3 M	2.3 M	3.9 M	1.15	-1.03	1.01	41.9 M	10.5 M	4.9 M	41	29	100.0	61.6
1758	1395/08/24	1,403	-2.16	34.2 M	243.8 K	0.28	0.28	1.7 M	1.9 M	4.0 M	2.0 M	2.4 M	4.0 M	-1.15	-1.25	1.01	10.7 M	2.1 M	2.8 M	20	12	100.0	68.8
1759	1395/08/23	1,416	-1.53	19.6 M	140.5 K	0.15	0.16	1.0 M	3.5 M	3.9 M	1.6 M	2.9 M	4.0 M	-1.58	1.21	-1.03	0.0	20.8 M	1.6 M	19	12	100.0	100.0
1760	1395/08/22	1,439	-0.69	58.6 M	416.3 K	0.46	0.48	2.8 M	4.1 M	3.9 M	3.4 M	2.8 M	4.0 M	-1.24	1.49	-1.02	0.0	20.9 M	1.4 M	21	17	100.0	100.0
1761	1395/08/19	1,422	-2.94	59.2 M	421.3 K	0.48	0.49	2.6 M	4.2 M	3.9 M	2.1 M	2.7 M	4.0 M	1.22	1.56	-1.04	0.0	20.9 M	1.4 M	23	28	100.0	100.0
1762	1395/08/18	1,413	-4.2	54.0 M	376.3 K	0.4	0.44	1.6 M	4.4 M	4.0 M	2.7 M	2.8 M	4.1 M	-1.7	1.54	-1.03	0.0	22.6 M	1.3 M	34	20	100.0	100.0
1763	1395/08/17	1,475	4.98	437.8 M	3.0 M	4.42	4.17	6.1 M	4.7 M	4.0 M	3.3 M	2.8 M	4.0 M	1.82	1.66	-1.02	103.8 M	34.7 M	1.8 M	60	78	83.2	59.4
1764	1395/08/16	1,454	4.98	81.1 M	562.5 K	0.9	0.79	6.8 M	4.2 M	3.6 M	1.9 M	4.1 M	4.1 M	3.61	1.03	-1.13	543.1 K	15.9 M	-3.4 M	12	43	100.0	99.3
1765	1395/08/15	1,368	-1.37	24.0 M	175.4 K	0.19	0.24	2.2 M	4.0 M	3.5 M	2.4 M	4.6 M	4.4 M	-1.09	-1.15	-1.25	275.3 K	16.2 M	-3.9 M	11	10	100.0	98.9
1766	1395/08/12	1,353	-2.73	46.7 M	340.5 K	0.28	0.48	3.6 M	6.1 M	3.4 M	3.9 M	6.3 M	4.4 M	-1.07	-1.04	-1.3	8.2 M	16.1 M	-3.9 M	13	10	100.0	82.5
1767	1395/08/11	1,358	-3.76	97.1 M	711.1 K	0.58	1.04	2.8 M	7.0 M	3.3 M	2.4 M	5.0 M	4.3 M	1.14	1.41	-1.29	60.6 M	5.6 M	-4.3 M	35	15	100.0	37.6
1768	1395/08/10	1,406	-5.0	220.7 M	1.6 M	1.22	2.53	5.5 M	6.0 M	3.3 M	12.4 M	4.3 M	4.3 M	-2.25	1.38	-1.3	9.9 M	-6.5 M	-7.4 M	40	17	100.0	95.5
1769	1395/08/09	1,450	-2.75	48.9 M	339.4 K	0.21	0.55	4.4 M	6.0 M	3.0 M	1.8 M	3.8 M	3.9 M	2.46	1.58	-1.31	1.9 M	-7.1 M	-7.9 M	11	26	100.0	96.0
1770	1395/08/08	1,475	0.34	248.7 M	1.7 M	1.13	3.09	24.9 M	5.2 M	2.9 M	10.4 M	4.8 M	4.1 M	2.4	1.08	-1.39	0.0	-25.1 M	-8.0 M	10	24	100.0	100.0
1771	1395/08/05	1,486	4.94	249.4 M	1.7 M	1.47	3.71	9.8 M	3.6 M	2.5 M	3.2 M	4.5 M	3.7 M	3.01	-1.22	-1.47	-44.6 M	-27.7 M	-8.0 M	21	77	82.1	100.0
1772	1395/08/04	1,400	0.0	116.9 M	816.3 K	0.81	1.85	2.0 M	3.0 M	2.2 M	2.0 M	4.8 M	3.7 M	-1.02	-1.64	-1.7	0.0	-19.1 M	-5.7 M	59	58	100.0	100.0
1773	1395/08/03	1,404	4.93	264.9 M	1.9 M	2.69	5.32	5.7 M	3.3 M	2.2 M	4.6 M	6.2 M	4.2 M	1.24	-1.91	-1.87	6.9 M	-19.1 M	-5.7 M	44	53	94.7	92.1
1774	1395/08/02	1,320	-0.75	270.0 M	2.0 M	6.15	5.68	3.0 M	2.2 M	1.9 M	11.3 M	7.3 M	3.9 M	-3.7	-3.34	-2.1	-87.6 M	-23.2 M	-6.1 M	60	24	67.6	100.0
1775	1395/08/01	1,338	-1.55	122.7 M	936.5 K	5.08	2.85	2.1 M	1.6 M	1.7 M	9.4 M	4.3 M	3.7 M	-4.58	-2.73	-2.16	-13.4 M	-6.4 M	-15.1 M	53	13	89.0	100.0
1776	1395/07/28	1,321	-3.01	15.0 M	113.6 K	0.54	0.35	1.1 M	1.3 M	1.7 M	1.4 M	2.8 M	3.4 M	-1.22	-2.17	-1.96	-1.6 M	-3.8 M	-14.5 M	12	11	89.3	100.0
1777	1395/07/27	1,348	-1.1	6.9 M	51.6 K	0.2	0.15	1.7 M	1.6 M	1.8 M	1.4 M	2.7 M	3.4 M	1.25	-1.7	-1.94	0.0	-3.8 M	-14.4 M	4	5	100.0	100.0
1778	1395/07/26	1,320	-4.21	53.2 M	404.1 K	2.1	1.2	1.3 M	1.5 M	1.9 M	4.8 M	2.5 M	3.4 M	-3.87	-1.68	-1.78	-13.2 M	-1.8 M	-14.4 M	32	11	75.2	100.0
1779	1395/07/25	1,335	-3.4	18.1 M	135.8 K	0.48	0.41	942.0 K	1.5 M	2.0 M	1.8 M	1.9 M	3.4 M	-1.92	-1.29	-1.72	-4.0 M	807.7 K	-13.7 M	15	10	78.1	100.0
1780	1395/07/24	1,340	-3.46	29.1 M	216.3 K	0.72	0.65	1.6 M	1.9 M	2.0 M	4.2 M	2.7 M	3.3 M	-2.57	-1.45	-1.7	0.0	-309.2 K	-13.5 M	18	7	100.0	100.0
1781	1395/07/19	1,400	0.72	33.4 M	242.4 K	0.82	0.67	3.5 M	1.8 M	2.0 M	1.7 M	2.8 M	3.3 M	2.12	-1.58	-1.6	-1.6 M	-309.2 K	-13.6 M	9	20	95.2	100.0
1782	1395/07/18	1,390	-0.57	37.8 M	279.9 K	1.09	0.79	1.3 M	1.6 M	2.3 M	1.5 M	2.8 M	3.4 M	-1.18	-1.76	-1.52	9.6 M	12.8 K	-15.1 M	24	14	82.3	56.9
1783	1395/07/17	1,347	-3.85	11.7 M	86.7 K	0.29	0.24	899.6 K	1.6 M	2.3 M	1.5 M	2.8 M	3.5 M	-1.63	-1.79	-1.54	0.0	-1.9 M	-16.0 M	13	8	100.0	100.0
1784	1395/07/14	1,356	-4.98	80.1 M	590.0 K	2.31	1.73	2.5 M	1.6 M	2.4 M	5.3 M	3.0 M	3.6 M	-2.12	-1.94	-1.49	-9.6 M	-1.9 M	-16.2 M	28	15	88.1	100.0
1785	1395/07/13	1,368	-5.0	41.6 M	303.6 K	1.49	0.92	1.3 M	1.4 M	2.3 M	4.2 M	2.7 M	3.3 M	-3.1	-1.86	-1.43	0.0	0.0	-16.1 M	31	10	100.0	100.0
1786	1395/07/12	1,380	-4.7	29.5 M	212.0 K	1.24	0.65	1.3 M	1.4 M	2.4 M	1.5 M	2.3 M	3.2 M	-1.1	-1.59	-1.3	0.0	0.0	-16.5 M	22	20	100.0	100.0
1787	1395/07/11	1,400	-3.58	12.7 M	91.9 K	0.36	0.28	1.2 M	1.5 M	2.5 M	1.4 M	2.4 M	3.2 M	-1.22	-1.65	-1.28	0.0	0.0	-17.2 M	11	9	100.0	100.0
1788	1395/07/10	1,399	-4.37	39.2 M	280.3 K	1.22	0.28	1.2 M	1.9 M	2.5 M	3.0 M	3.7 M	3.2 M	-2.46	-1.94	-1.25	0.0	57.8 K	-18.0 M	32	13	100.0	100.0
1789	1395/07/07	1,411	-4.66	54.5 M	386.8 K	0.7	0.37	2.0 M	2.1 M	2.7 M	3.9 M	3.2 M	3.3 M	-1.93	-1.52	-1.21	0.0	57.8 K	-22.2 M	27	14	100.0	100.0
1790	1395/07/06	1,422	-4.05	6.9 M	48.5 K	0.08	0.05	864.9 K	2.1 M	2.8 M	988.5 K	4.7 M	3.6 M	-1.14	-2.27	-1.29	0.0	-53.8 M	-30.6 M	8	7	100.0	100.0
1791	1395/07/05	1,419	-4.32	6.5 M	45.1 K	0.07	0.04	2.2 M	2.5 M	2.8 M	1.1 M	4.7 M	3.7 M	2.0	-1.9	-1.29	0.0	-53.8 M	-33.3 M	3	6	100.0	100.0
1792	1395/07/04	1,432	-4.91	73.0 M	508.8 K	0.78	0.42	2.9 M	2.5 M	2.8 M	8.1 M	4.7 M	4.3 M	-2.77	-1.89	-1.53	289.0 K	-53.8 M	-47.6 M	25	9	100.0	99.6
1793	1395/07/03	1,457	-3.45	23.9 M	162.1 K	0.26	0.13	1.5 M	3.1 M	2.8 M	1.5 M	4.1 M	4.7 M	1.0	-1.33	-1.69	0.0	-53.8 M	-61.5 M	16	16	100.0	100.0
1794	1395/06/31	1,542	4.97	303.6 M	2.0 M	8.65	1.7	1.9 M	3.1 M	2.9 M	6.1 M	4.5 M	4.8 M	-3.18	-1.45	-1.67	-269.2 M	-53.8 M	-66.4 M	18	50	11.3	100.0
1795	1395/06/29	1,448	-2.36	56.4 M	394.9 K	2.04	0.33	3.5 M	3.3 M	3.0 M	3.3 M	2.7 M	4.6 M	1.06	1.2	-1.57	1.4 K	282.2	-57.6 M	16	17	100.0	100.0
1796	1395/06/28	1,445	-2.82	14.8 M	103.2 K	0.3	0.08	2.1 M	3.4 M	2.9 M	1.6 M	2.5 M	4.6 M	1.29	1.37	-1.61	0.0	-392.5 K	-62.8 M	7	9	100.0	100.0
1797	1395/06/27	1,445	-4.62	85.5 M	593.4 K	2.38	0.46	7.1 M	5.5 M	2.9 M	3.4 M	3.0 M	4.8 M	2.08	1.8	-1.68	0.0	-6.7 M	-70.5 M	12	25	100.0	100.0
1798	1395/06/24	1,443	-4.94	9.5 M	66.1 K	0.23	0.05	794.5 K	3.4 M	2.4 M	2.4 M	2.8 M	4.9 M	-3.0	1.22	-2.1	0.0	-8.2 M	-77.1 M	12	4	100.0	100.0
1799	1395/06/23	1,460	-3.82	859.1 K	5.9 K	0.02	0.0	214.8 K	4.4 M	2.7 M	143.2 K	3.0 M	5.1 M	1.5	1.45	-1.92	0.0	-9.0 M	-82.1 M	4	6	100.0	100.0
1800	1395/06/21	1,490	-2.04	29.5 M	197.4 K	0.67	0.13	4.6 M	4.0 M	2.8 M	2.3 M	2.8 M	5.2 M	2.02	1.44	-1.84	-2.0 M	-10.5 M	-89.2 M	6	13	93.3	100.0
1801	1395/06/20	1,494	-3.49	126.0 M	841.8 K	5.2	0.58	15.8 M	3.8 M	2.8 M	3.6 M	2.5 M	5.4 M	4.38	1.49	-1.92	-31.4 M	-11.7 M	-98.8 M	6	35	75.1	100.0
1802	1395/06/17	1,477	-4.95	19.9 M	133.9 K	0.85	0.09	827.2 K	1.7 M	2.1 M	2.2 M	1.7 M	5.3 M	-2.67	-1.03	-2.58	-7.5 M	-8.5 M	-98.8 M	15	9	62.5	100.0
1803	1395/06/16	1,500	-4.15	43.0 M	286.6 K	0.1	0.19	4.3 M	2.0 M	2.2 M	4.3 M	1.6 M	5.3 M	-1.0	1.22	-2.41	-4.4 M	-10.1 M	-102.9 M	9	10	89.8	100.0
1804	1395/06/15	1,493	-4.96	20.0 M	133.3 K	0.04	0.08	1.2 M	1.1 M	1.9 M	1.1 M	2.0 M	5.1 M	1.12	-1.76	-2.69	-7.6 M	-26.1 M	-105.3 M	10	18	62.2	100.0
1805	1395/06/14	1,500	-4.64	11.1 M	73.1 K	0.02	0.04	1.2 M	1.1 M	2.0 M	741.9 K	4.0 M	5.1 M	1.55	-3.61	-2.58	-7.7 M	-58.2 M	-109.3 M	3	15	31.1	100.0
1806	1395/06/13	1,501	-4.94	28.0 M	183.4 K	0.05	0.11	1.3 M	984.5 K	2.1 M	1.6 M	4.4 M	5.2 M	-1.24	-4.5	-2.52	-15.5 M	-67.2 M	-115.5 M	10	18	44.8	100.0
1807	1395/06/10	1,536	-2.97	17.7 M	115.3 K	0.03	0.07	776.6 K	775.0 K	3.2 M	1.4 M	7.2 M	5.3 M	-1.75	-9.35	-1.66	-15.3 M	-121.5 M	-118.6 M	3	13	13.2	100.0
1808	1395/06/09	1,583	0.0	2.2 B	13.8 M	11.52	12.27	101.4 K	745.2 K	3.2 M	5.3 M	8.9 M	5.5 M	-52.01	-11.91	-1.72	-84.3 M	-174.0 M	-127.2 M	1	16	0.0	3.9
1809	1395/06/08	1,585	0.13	193.2 M	1.2 M	1.13	1.04	1.4 M	1.2 M	4.2 M	10.6 M	8.5 M	5.5 M	-7.34	-6.85	-1.32	-168.0 M	-176.8 M	-127.8 M	1	16	0.7	87.7
1810	1395/06/07	1,583	0.0	55.2 M	348.9 K	0.3	0.28	577.1 K	1.3 M	4.1 M	3.2 M	7.5 M	5.5 M	-5.63	-5.66	-1.34	-52.9 M	-161.6 M	-135.1 M	4	17	4.2	100.0
1811	1395/06/06	1,583	0.0	312.8 M	2.0 M	1.87	1.48	1.2 M	1.6 M	5.2 M	12.6 M	7.3 M	5.5 M	-10.73	-4.42	-1.06	-286.7 M	-172.0 M	-135.2 M	2	23	0.7	92.4
1812	1395/06/03	1,583	0.0	280.3 M	1.8 M	2.03	1.29	667.3 K	1.5 M	5.2 M	10.4 M	6.1 M	5.4 M	-15.55	-3.99	-1.03	-278.3 M	-145.5 M	-136.9 M	3	27	0.7	100.0
1813	1395/06/02	1,583	0.0	108.5 M	685.6 K	0.77	0.45	2.1 M	1.7 M	6.4 M	4.7 M	5.0 M	5.3 M	-2.23	-2.97	1.2	-98.0 M	-116.1 M	-131.4 M	5	23	9.7	100.0
1814	1395/06/01	1,586	0.13	101.9 M	643.9 K	0.64	0.41	1.6 M	2.3 M	8.1 M	4.8 M	5.4 M	5.6 M	-3.1	-2.29	1.45	-92.3 M	-116.5 M	-140.4 M	6	21	9.2	99.8
1815	1395/05/31	1,584	0.0	109.9 M	693.5 K	0.52	0.38	2.7 M	3.2 M	7.5 M	3.9 M	5.6 M	5.4 M	-1.45	-1.72	1.37	-104.5 M	-126.3 M	-144.9 M	2	28	4.9	100.0
1816	1395/05/30	1,584	0.0	235.2 M	1.5 M	1.32	0.66	486.6 K	3.7 M	6.7 M	6.0 M	6.2 M	5.5 M	-12.33	-1.68	1.21	-154.6 M	-144.5 M	-170.0 M	3	26	0.6	66.3
1817	1395/05/27	1,585	0.0	136.2 M	860.0 K	0.81	0.33	1.7 M	4.1 M	7.3 M	5.4 M	5.3 M	5.6 M	-3.25	-1.31	1.3	-131.2 M	-119.8 M	-181.4 M	3	25	3.7	100.0
1818	1395/05/26	1,585	0.0	125.8 M	793.5 K	0.81	0.29	4.3 M	3.7 M	9.0 M	7.4 M	5.0 M	5.6 M	-1.73	-1.36	1.61	-100.2 M	-111.2 M	-189.1 M	6	17	20.4	100.0
1819	1395/05/25	1,585	0.0	187.0 M	1.2 M	1.01	0.4	7.0 M	2.9 M	8.9 M	5.8 M	4.1 M	5.6 M	1.22	-1.4	1.58	-141.2 M	-101.6 M	-207.4 M	2	27	7.5	83.0
1820	1395/05/24	1,580	-0.32	370.7 M	2.3 M	2.54	0.62	5.7 M	2.3 M	8.6 M	6.8 M	3.5 M	5.5 M	-1.2	-1.52	1.56	-195.2 M	-91.1 M	-222.6 M	3	31	4.6	57.3
1821	1395/05/23	1,585	0.0	70.9 M	447.4 K	0.42	0.11	3.4 M	2.1 M	8.3 M	2.0 M	3.1 M	5.8 M	1.74	-1.5	1.43	-31.1 M	-78.5 M	-276.4 M	7	28	33.8	77.7
1822	1395/05/20	1,590	0.38	91.7 M	578.5 K	0.48	0.11	683.8 K	4.4 M	8.1 M	3.5 M	3.7 M	5.7 M	-5.16	1.18	1.42	-88.3 M	-87.6 M	-311.5 M	5	26	3.7	100.0
1823	1395/05/19	1,585	0.06	55.1 M	348.1 K	0.24	0.05	728.3 K	4.5 M	9.3 M	2.0 M	4.4 M	5.9 M	-2.8	1.04	1.58	-52.2 M	-107.6 M	-379.1 M	4	27	5.3	100.0
1824	1395/05/18	1,588	0.25	339.1 M	2.1 M	1.5	0.27	1.9 M	6.6 M	13.2 M	3.0 M	4.9 M	6.2 M	-1.61	1.35	2.13	-88.5 M	-116.1 M	-355.8 M	7	34	3.8	29.9
1825	1395/05/17	1,589	0.32	172.9 M	1.1 M	0.7	0.13	2.4 M	6.8 M	15.2 M	4.7 M	5.8 M	6.2 M	-1.93	1.16	2.48	-132.4 M	-161.4 M	-289.7 M	13	35	18.2	94.8
1826	1395/05/16	1,590	0.44	176.3 M	1.1 M	0.53	0.13	19.7 M	10.1 M	15.8 M	4.9 M	5.8 M	6.0 M	4.05	1.73	2.62	-76.4 M	-145.8 M	-256.4 M	5	36	55.8	99.1
1827	1395/05/13	1,583	0.0	201.5 M	1.3 M	0.54	0.15	2.2 M	8.0 M	15.3 M	7.2 M	6.3 M	6.0 M	-3.26	1.28	2.54	-188.3 M	-194.8 M	-252.6 M	6	28	6.6	100.0
1828	1395/05/12	1,580	0.0	247.3 M	1.6 M	0.56	0.18	10.5 M	10.9 M	15.1 M	5.3 M	6.2 M	6.0 M	2.0	1.75	2.53	-94.9 M	-190.7 M	-243.6 M	13	44	55.2	93.5
1829	1395/05/11	1,580	0.0	333.0 M	2.1 M	0.79	0.25	2.5 M	14.0 M	14.7 M	7.2 M	7.0 M	6.0 M	-2.87	2.01	2.46	-315.3 M	-227.5 M	-239.2 M	7	46	5.3	100.0
1830	1395/05/10	1,582	0.32	282.6 M	1.8 M	0.52	0.21	14.2 M	11.0 M	14.1 M	4.8 M	6.1 M	5.9 M	2.97	1.79	2.39	-54.3 M	-200.7 M	-225.2 M	11	44	55.5	74.7
1831	1395/05/06	1,577	0.0	588.5 M	3.7 M	0.79	0.46	3.5 M	7.6 M	13.7 M	7.0 M	6.1 M	5.9 M	-1.99	1.24	2.32	-321.2 M	-311.2 M	-221.1 M	6	49	3.6	58.2
1832	1395/05/05	1,578	0.25	396.8 M	2.5 M	0.43	0.31	18.2 M	8.2 M	13.5 M	6.7 M	6.0 M	5.8 M	2.7	1.38	2.3	-167.8 M	-323.7 M	-206.5 M	10	52	45.8	88.1
1833	1395/05/04	1,572	0.26	602.5 M	3.8 M	0.65	0.48	20.5 M	10.2 M	12.8 M	8.3 M	5.8 M	5.8 M	2.48	1.76	2.22	-279.0 M	-346.8 M	-198.6 M	15	71	51.1	97.4
1834	1395/05/03	1,556	1.7	237.5 M	1.5 M	0.23	0.19	2.3 M	8.7 M	12.4 M	3.6 M	5.6 M	5.7 M	-1.53	1.56	2.2	-181.1 M	-384.2 M	-185.2 M	24	66	23.7	100.0
1835	1395/04/28	1,579	0.06	895.2 M	5.6 M	0.61	0.74	3.1 M	9.2 M	12.4 M	5.7 M	5.6 M	5.7 M	-1.83	1.65	2.18	-607.0 M	-437.2 M	-177.9 M	33	124	11.5	79.3
1836	1395/04/27	1,585	4.97	1.6 B	10.1 M	1.19	1.42	8.7 M	9.9 M	12.6 M	5.9 M	6.2 M	5.7 M	1.48	1.59	2.21	-383.3 M	-570.2 M	-148.8 M	52	142	28.5	52.6
1837	1395/04/26	1,529	4.94	1.3 B	8.3 M	0.74	1.24	21.9 M	9.3 M	12.7 M	5.7 M	5.8 M	5.6 M	3.86	1.6	2.25	-283.8 M	-639.9 M	-129.7 M	30	166	52.2	74.8
1838	1395/04/23	1,470	1.52	583.0 M	4.0 M	0.21	0.61	4.9 M	8.9 M	11.7 M	6.1 M	6.1 M	5.5 M	-1.26	1.46	2.11	-465.9 M	-871.4 M	-117.8 M	16	89	13.3	93.2
1839	1395/04/22	1,450	1.19	777.0 M	5.4 M	0.26	0.85	2.0 M	17.4 M	11.5 M	4.4 M	6.6 M	5.5 M	-2.19	2.65	2.1	-446.2 M	-695.2 M	-93.3 M	12	107	3.1	60.5
1840	1395/04/21	1,450	1.68	2.6 B	17.9 M	0.89	3.24	3.7 M	21.4 M	10.9 M	8.4 M	6.6 M	5.5 M	-2.25	3.26	1.96	-1.3 B	-359.2 M	-74.0 M	20	160	2.9	52.6
1841	1395/04/20	1,429	2.07	951.8 M	6.7 M	0.35	1.28	5.0 M	22.3 M	10.5 M	4.5 M	5.9 M	5.2 M	1.11	3.78	2.04	-732.0 M	1.6 M	-12.4 M	24	189	12.6	89.5
1842	1395/04/19	1,411	4.6	3.2 B	22.6 M	1.56	4.97	14.0 M	22.5 M	10.5 M	6.4 M	6.2 M	5.2 M	2.19	3.65	2.04	-1.4 B	148.1 M	23.8 M	68	374	30.1	75.7
1843	1395/04/15	1,349	4.98	6.1 B	45.0 M	8.01	19.44	26.7 M	23.8 M	9.3 M	7.8 M	5.8 M	4.6 M	3.44	4.08	2.02	415.1 M	434.7 M	94.8 M	106	311	46.6	39.7
1844	1395/04/14	1,285	4.98	1.4 B	10.7 M	2.98	5.9	44.3 M	17.3 M	5.4 M	1.9 M	2.5 M	2.8 M	22.83	6.98	1.92	1.2 B	350.1 M	73.9 M	30	49	96.3	6.9
1845	1395/04/13	1,225	4.97	1.9 B	15.5 M	23.81	14.17	18.5 M	7.3 M	3.1 M	2.2 M	2.7 M	2.9 M	8.26	2.67	1.08	532.6 M	96.4 M	11.8 M	39	84	37.9	9.9
1846	1395/04/12	1,172	0.26	81.4 M	698.5 K	1.13	0.63	4.1 M	2.6 M	2.0 M	3.9 M	3.3 M	3.1 M	1.05	-1.25	-1.54	0.0	-4.7 M	-14.7 M	20	21	100.0	100.0
1847	1395/04/09	1,164	-0.43	24.9 M	212.8 K	0.29	0.07	943.2 K	2.2 M	2.0 M	1.4 M	2.8 M	3.1 M	-1.49	-1.25	-1.54	-7.9 M	-10.5 M	-14.7 M	14	15	53.1	84.9
1848	1395/04/08	1,187	2.33	109.6 M	932.8 K	1.61	0.29	3.8 M	2.4 M	2.0 M	3.5 M	2.9 M	3.1 M	1.07	-1.22	-1.59	-7.6 M	-10.7 M	-14.4 M	27	31	93.1	100.0
1849	1395/04/06	1,180	1.99	77.4 M	664.4 K	1.22	0.21	1.4 M	1.9 M	2.0 M	3.4 M	2.5 M	3.2 M	-2.46	-1.32	-1.66	-34.9 M	-11.6 M	-9.7 M	31	23	54.8	100.0
1850	1395/04/05	1,147	-1.29	86.8 M	753.5 K	1.59	0.24	2.7 M	1.9 M	2.0 M	4.0 M	2.6 M	3.2 M	-1.46	-1.36	-1.59	26.9 M	-11.6 M	-8.1 M	20	7	63.4	32.4
1851	1395/04/02	1,190	3.3	61.5 M	520.4 K	1.3	0.16	1.7 M	1.6 M	2.0 M	1.9 M	2.5 M	3.1 M	-1.12	-1.61	-1.58	-29.0 M	-22.0 M	-9.5 M	19	32	52.8	100.0
1852	1395/04/01	1,169	1.39	87.5 M	759.2 K	1.94	0.24	2.3 M	1.5 M	2.0 M	2.6 M	2.6 M	3.1 M	-1.15	-1.72	-1.58	-8.8 M	-16.2 M	-8.2 M	33	32	85.7	95.7
1853	1395/03/31	1,145	-0.78	22.6 M	197.9 K	0.38	0.06	1.0 M	1.2 M	1.9 M	1.5 M	2.3 M	3.0 M	-1.45	-1.93	-1.55	-12.3 M	-23.7 M	-8.0 M	10	15	45.9	100.0
1854	1395/03/30	1,132	-2.25	56.2 M	490.2 K	0.78	0.16	1.0 M	1.6 M	1.9 M	4.7 M	2.4 M	2.9 M	-4.55	-1.51	-1.5	-34.6 M	-16.7 M	-7.4 M	21	12	38.4	100.0
1855	1395/03/29	1,152	-0.6	45.9 M	397.1 K	0.48	0.12	1.0 M	1.5 M	2.0 M	2.7 M	2.7 M	2.9 M	-2.64	-1.77	-1.46	-25.4 M	-21.8 M	-5.7 M	20	17	44.6	100.0
1856	1395/03/26	1,162	0.35	19.0 M	163.1 K	0.18	0.05	1.5 M	1.9 M	1.9 M	1.7 M	3.2 M	2.9 M	-1.09	-1.65	-1.5	-4.5 K	-24.6 M	-2.2 M	12	11	95.6	95.6
1857	1395/03/25	1,153	-0.17	81.7 M	703.6 K	0.27	0.22	1.4 M	2.1 M	2.0 M	1.9 M	2.9 M	2.9 M	-1.4	-1.38	-1.48	-46.2 M	-26.2 M	-2.5 M	25	42	41.9	98.4
1858	1395/03/24	1,160	1.13	95.9 M	825.1 K	0.32	0.25	2.7 M	2.2 M	2.1 M	2.1 M	3.7 M	3.2 M	1.26	-1.7	-1.48	22.8 M	-21.0 M	-909.8 K	26	22	72.5	48.7
1859	1395/03/23	1,139	-1.73	122.5 M	1.1 M	0.43	0.33	1.2 M	1.9 M	2.1 M	5.2 M	3.8 M	3.3 M	-4.44	-2.02	-1.52	-60.0 M	-26.2 M	-2.0 M	47	22	45.3	94.3
1860	1395/03/22	1,165	-0.94	159.7 M	1.4 M	0.57	0.42	2.7 M	2.0 M	2.2 M	4.5 M	3.3 M	3.3 M	-1.67	-1.63	-1.5	-39.5 M	-15.7 M	949.5 K	44	35	74.7	99.4
1861	1395/03/19	1,170	-0.76	75.7 M	645.3 K	0.26	0.19	3.4 M	1.9 M	2.2 M	1.8 M	3.2 M	3.2 M	1.83	-1.67	-1.47	-7.9 M	-7.3 M	793.1 K	20	41	89.5	100.0
1862	1395/03/18	1,161	-2.11	1.1 B	9.2 M	1.05	2.99	1.9 M	2.0 M	2.3 M	5.6 M	3.8 M	3.5 M	-2.99	-1.88	-1.51	-20.2 M	-5.8 M	-3.8 M	58	23	10.2	12.0
1863	1395/03/17	1,170	-1.68	57.2 M	486.6 K	0.05	0.16	1.1 M	1.8 M	2.4 M	2.7 M	3.3 M	3.3 M	-2.44	-1.79	-1.42	-3.5 M	-2.1 M	-9.9 M	48	21	93.9	100.0
1864	1395/03/16	1,198	1.27	95.1 M	793.7 K	0.09	0.25	2.0 M	2.2 M	2.5 M	2.7 M	3.9 M	3.4 M	-1.36	-1.79	-1.37	-7.5 M	15.8 M	-10.6 M	44	35	92.2	100.0
1865	1395/03/12	1,180	-1.34	126.3 M	1.1 M	0.12	0.29	2.0 M	2.2 M	2.5 M	4.1 M	3.8 M	3.3 M	-2.03	-1.73	-1.33	2.4 M	16.8 M	-11.4 M	62	30	100.0	98.1
1866	1395/03/11	1,200	0.76	106.2 M	884.5 K	0.1	0.23	3.6 M	2.2 M	2.7 M	3.9 M	3.4 M	4.1 M	-1.08	-1.55	-1.52	-362.9 K	16.1 M	-42.8 M	29	27	99.7	100.0
1867	1395/03/10	1,202	0.92	4.8 B	40.5 M	51.2	13.87	1.1 M	2.0 M	2.7 M	2.7 M	2.9 M	4.1 M	-2.41	-1.48	-1.56	-1.7 M	15.5 M	-43.0 M	54	23	1.3	1.3
1868	1395/03/09	1,200	-2.28	244.8 M	2.1 M	4.9	0.65	2.4 M	2.2 M	4.5 M	6.1 M	2.6 M	4.2 M	-2.49	-1.19	1.06	86.1 M	14.7 M	38.0 M	100	26	100.0	64.8
1869	1395/03/08	1,213	-1.86	86.6 M	710.0 K	1.58	0.12	2.3 M	1.8 M	4.6 M	2.5 M	1.6 M	4.3 M	-1.09	1.13	1.07	-2.4 M	-2.6 M	-853.5 K	37	35	97.3	100.0
1870	1395/03/05	1,233	-0.32	47.5 M	384.5 K	0.67	0.05	1.7 M	1.9 M	4.8 M	1.9 M	1.8 M	7.0 M	-1.11	1.06	-1.45	-1.2 M	-2.1 M	-275.5 M	27	25	97.4	100.0
1871	1395/03/04	1,227	-0.73	53.4 M	430.9 K	0.66	0.05	1.9 M	1.7 M	6.0 M	1.8 M	2.0 M	7.0 M	1.09	-1.19	-1.18	-3.1 M	7.2 M	-295.5 M	26	30	94.1	100.0
1872	1395/03/03	1,225	-0.73	46.1 M	371.6 K	0.41	0.04	1.6 M	1.8 M	6.8 M	1.2 M	2.2 M	6.9 M	1.25	-1.2	-1.02	-5.7 M	6.6 M	-254.5 M	26	37	87.6	100.0
1873	1395/03/01	1,245	1.14	25.0 M	199.7 K	0.19	0.02	1.4 M	2.4 M	8.3 M	758.3 K	3.1 M	6.8 M	1.79	-1.33	1.22	-625.0 K	4.7 M	-152.1 M	18	33	97.5	100.0
1874	1395/02/29	1,256	1.78	106.0 M	863.4 K	0.84	0.09	2.4 M	2.5 M	8.2 M	3.4 M	3.9 M	6.7 M	-1.42	-1.55	1.22	0.0	4.9 M	-152.1 M	44	31	100.0	100.0
1875	1395/02/28	1,230	-1.28	125.8 M	1.0 M	0.87	0.11	1.4 M	2.4 M	8.2 M	3.6 M	4.2 M	6.6 M	-2.62	-1.78	1.23	45.6 M	4.9 M	-161.9 M	88	21	96.9	60.7
1876	1395/02/27	1,249	1.05	101.1 M	804.3 K	0.49	0.08	2.6 M	2.9 M	8.1 M	2.5 M	4.2 M	6.6 M	1.04	-1.43	1.23	-6.3 M	-12.8 M	-159.9 M	36	40	93.8	100.0
1877	1395/02/26	1,222	-3.09	196.4 M	1.6 M	0.87	0.17	4.8 M	3.3 M	8.1 M	5.5 M	4.6 M	6.7 M	-1.14	-1.41	1.22	-15.0 M	-31.7 M	-159.3 M	38	36	92.3	100.0
1878	1395/02/25	1,231	-3.83	105.3 M	846.5 K	0.41	0.09	3.0 M	3.0 M	8.1 M	5.0 M	3.9 M	6.6 M	-1.67	-1.33	1.22	0.0	-57.0 M	-155.7 M	35	21	100.0	100.0
1879	1395/02/22	1,249	-4.95	110.2 M	879.7 K	0.43	0.09	1.8 M	2.9 M	8.0 M	5.2 M	3.7 M	6.5 M	-2.86	-1.27	1.22	0.0	-60.2 M	-159.8 M	60	21	100.0	100.0
1880	1395/02/21	1,280	-4.26	231.3 M	1.8 M	0.43	0.18	2.9 M	3.1 M	7.9 M	3.9 M	3.4 M	6.5 M	-1.31	-1.1	1.21	-42.6 M	-65.1 M	-166.7 M	64	60	81.6	100.0
1881	1395/02/20	1,345	4.51	408.0 M	3.1 M	0.73	0.3	4.1 M	3.3 M	8.0 M	4.5 M	4.9 M	6.6 M	-1.09	-1.47	1.21	-100.7 M	-181.7 M	-180.0 M	68	85	68.8	93.5
1882	1395/02/19	1,309	0.46	334.7 M	2.6 M	0.32	0.25	2.7 M	3.0 M	8.0 M	2.9 M	5.0 M	6.4 M	-1.11	-1.65	1.25	-141.5 M	-162.4 M	-174.8 M	52	95	41.4	83.7
1883	1395/02/18	1,297	-2.63	256.2 M	2.0 M	0.21	0.18	2.9 M	6.8 M	7.8 M	3.3 M	5.0 M	6.4 M	-1.14	1.35	1.22	-16.3 M	189.4 M	-194.8 M	82	77	93.6	100.0
1884	1395/02/15	1,312	-2.31	113.9 M	861.3 K	0.04	0.07	2.6 M	7.1 M	7.7 M	2.2 M	5.2 M	6.4 M	1.2	1.35	1.2	-24.2 M	54.6 M	-229.9 M	34	52	78.7	100.0
1885	1395/02/14	1,341	-4.96	1.6 B	12.1 M	0.5	0.98	3.6 M	7.1 M	7.7 M	8.4 M	9.3 M	6.4 M	-2.32	-1.32	1.2	-625.7 M	-1.0 B	-232.7 M	149	139	33.1	71.5
1886	1395/02/13	1,374	-4.98	482.9 M	3.4 M	0.13	0.28	2.7 M	9.7 M	8.1 M	4.9 M	8.7 M	6.2 M	-1.81	1.12	1.32	-4.4 M	-994.8 M	-147.6 M	152	85	84.6	85.5
1887	1395/02/12	1,445	4.63	3.2 B	22.4 M	0.86	2.0	14.4 M	12.9 M	8.3 M	4.4 M	8.4 M	6.2 M	3.24	1.54	1.35	1.6 B	-830.5 M	-147.8 M	203	294	90.2	40.3
1888	1395/02/11	1,380	-2.27	959.2 M	6.9 M	0.28	0.64	3.3 M	16.8 M	7.5 M	5.1 M	8.8 M	6.3 M	-1.56	1.91	1.2	-690.4 M	-745.6 M	-228.7 M	44	163	15.1	87.0
1889	1395/02/08	1,384	0.14	8.3 B	58.9 M	4.26	7.27	6.0 M	17.2 M	7.5 M	16.0 M	9.0 M	6.3 M	-2.67	1.92	1.19	-5.5 B	-607.5 M	-194.2 M	141	396	10.2	76.3
1890	1395/02/07	1,386	5.0	4.2 B	30.7 M	3.8	4.67	16.0 M	19.0 M	7.6 M	6.8 M	5.0 M	4.9 M	2.37	3.82	1.55	-401.7 M	452.3 M	80.5 M	146	406	55.2	64.6
1891	1395/02/06	1,320	4.93	1.9 B	14.4 M	2.49	2.42	21.0 M	14.5 M	6.8 M	4.6 M	3.5 M	4.5 M	4.54	4.19	1.51	816.8 M	549.6 M	100.6 M	79	182	87.5	44.3
1892	1395/02/05	1,260	5.0	2.4 B	18.7 M	7.54	3.72	87.2 M	10.8 M	6.0 M	2.9 M	3.3 M	4.5 M	30.48	3.31	1.34	2.0 B	387.3 M	59.2 M	27	109	100.0	13.2
1893	1395/02/04	1,223	3.21	163.0 M	1.4 M	0.5	0.27	2.9 M	3.1 M	4.6 M	1.5 M	3.4 M	4.6 M	2.0	-1.1	1.02	0.0	-9.5 M	-42.9 M	30	60	54.2	54.2
1894	1395/02/01	1,207	4.96	471.5 M	4.0 M	1.62	0.79	1.8 M	3.1 M	4.6 M	2.9 M	3.8 M	4.6 M	-1.6	-1.23	1.01	-196.2 M	-26.2 M	-42.5 M	63	107	24.3	65.9
1895	1395/01/31	1,143	-3.87	232.9 M	2.0 M	0.65	0.39	2.2 M	3.2 M	4.7 M	4.6 M	4.7 M	4.6 M	-2.13	-1.48	1.01	84.8 M	-14.3 M	-34.4 M	107	32	100.0	63.6
1896	1395/01/30	1,180	0.6	322.6 M	2.7 M	0.72	0.5	4.9 M	3.8 M	4.9 M	7.1 M	5.0 M	4.6 M	-1.43	-1.34	1.05	5.4 M	-93.0 M	-41.0 M	57	39	86.9	85.2
1897	1395/01/29	1,199	0.5	273.6 M	2.3 M	0.44	0.42	4.5 M	4.1 M	4.9 M	3.2 M	4.1 M	4.6 M	1.38	1.0	1.06	58.3 M	-93.6 M	-43.8 M	60	65	97.9	76.6
1898	1395/01/28	1,191	-4.95	295.5 M	2.5 M	0.31	0.43	3.2 M	4.1 M	4.9 M	3.7 M	4.6 M	4.6 M	-1.16	-1.13	1.05	-83.4 M	-213.6 M	-50.1 M	56	71	59.7	87.9
1899	1395/01/25	1,221	-4.98	342.1 M	2.7 M	0.24	0.46	2.3 M	4.5 M	5.0 M	6.1 M	5.1 M	4.7 M	-2.59	-1.13	1.06	-136.6 M	-340.3 M	-47.9 M	87	56	59.7	99.6
1900	1395/01/24	1,263	-3.0	699.1 M	5.4 M	0.4	0.9	4.4 M	5.3 M	5.1 M	5.7 M	5.0 M	4.6 M	-1.31	1.05	1.11	-309.0 M	-329.3 M	-41.6 M	75	111	46.9	91.1
1901	1395/01/23	1,286	1.34	767.8 M	5.9 M	0.45	0.97	5.6 M	6.3 M	5.2 M	3.1 M	4.8 M	4.6 M	1.83	1.32	1.14	2.8 M	-52.0 M	-21.0 M	110	200	79.9	79.5
1902	1395/01/22	1,249	-4.95	1.2 B	9.8 M	0.87	1.71	4.2 M	6.0 M	5.2 M	5.4 M	5.1 M	4.8 M	-1.28	1.19	1.07	-541.7 M	-54.6 M	-23.0 M	154	220	52.6	96.3
1903	1395/01/21	1,274	0.87	2.1 B	16.0 M	1.98	3.43	5.1 M	6.2 M	5.3 M	5.8 M	4.9 M	4.7 M	-1.14	1.26	1.14	-717.2 M	53.8 M	24.1 M	201	299	48.6	82.7
1904	1395/01/18	1,269	4.96	2.4 B	19.0 M	3.9	6.13	6.3 M	6.3 M	5.3 M	4.9 M	4.4 M	4.2 M	1.27	1.45	1.27	-81.2 M	197.2 M	98.3 M	224	301	58.6	62.0
1905	1395/01/17	1,211	4.94	2.2 B	18.2 M	13.31	14.96	10.1 M	6.1 M	5.0 M	4.0 M	4.2 M	3.7 M	2.55	1.43	1.33	1.1 B	213.4 M	118.2 M	174	172	80.2	31.1
1906	1395/01/16	1,163	-0.26	246.2 M	2.1 M	1.86	1.97	2.1 M	2.9 M	2.7 M	4.0 M	4.1 M	3.6 M	-1.9	-1.43	-1.35	-10.2 M	-2.0 M	-1.7 M	73	41	63.1	67.3
1907	1395/01/15	1,159	-0.86	76.4 M	657.5 K	0.55	0.57	1.7 M	2.9 M	2.8 M	2.3 M	4.3 M	3.5 M	-1.33	-1.47	-1.26	0.0	-2.3 M	-462.8 K	44	33	100.0	100.0
1908	1395/01/14	1,168	-0.17	78.6 M	672.9 K	0.54	0.54	2.3 M	3.0 M	3.0 M	3.4 M	4.6 M	3.7 M	-1.48	-1.51	-1.25	0.0	-2.3 M	-540.0 K	34	23	100.0	100.0
1909	1395/01/11	1,161	-0.85	318.6 M	2.7 M	3.09	3.09	4.6 M	3.1 M	3.1 M	7.6 M	3.7 M	3.7 M	-1.64	-1.22	-1.22	0.0	-648.0 K	-648.0 K	69	42	100.0	100.0
1910	1395/01/10	1,174	-0.09	73.8 M	633.1 K	0.66	0.66	2.8 M	2.4 M	2.4 M	2.0 M	2.7 M	2.7 M	1.38	-1.11	-1.11	0.0	-810.0 K	-810.0 K	26	36	100.0	100.0
1911	1395/01/09	1,169	-1.27	121.4 M	1.0 M	1.12	1.12	2.0 M	2.3 M	2.3 M	5.3 M	2.9 M	2.9 M	-2.6	-1.23	-1.23	-11.7 M	-1.1 M	-1.1 M	54	23	90.4	100.0
1912	1395/01/08	1,180	0.0	113.9 M	959.6 K	1.08	1.08	2.4 M	2.5 M	2.5 M	3.7 M	2.3 M	2.3 M	-1.52	1.11	1.11	0.0	4.2 M	4.2 M	47	31	100.0	100.0
1913	1395/01/07	1,199	3.18	106.4 M	891.0 K	1	1	2.7 M	2.7 M	2.7 M	1.6 M	1.6 M	1.6 M	1.68	1.68	1.68	8.4 M	8.4 M	8.4 M	40	62	100.0	92.1

سوابق تکمیلی البرز