تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار البرز سوابق تکمیلی البرز نمودارهای جریانات نقدینگی البرز نمودار تکنیکال البرز اندیکاتورهای البرز تحلیلگر جریانات نقدینگی البرز خرید اشتراک
ورود/عضویت

سوابق البرز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,630 1,634 1,614 1,634 2.96 1,634 2.96 1.24 32.65 M 5.33 B 1.67 3.26 51.25 32.27 26.29 M 22.07 M 1.19 1.01 B
2 1403/06/20 1,618 1,621 1,600 1,600 1.65 1,587 0.83 1.31 8.2 M 1.33 B 0.44 0.83 92.53 38.82 18.33 M 7.81 M 2.35 712.81 M
3 1403/06/19 1,600 1,614 1,544 1,614 3.0 1,574 0.45 4.53 11.85 M 1.88 B 0.7 1.25 92.24 95.98 18.03 M 13.86 M 1.3 -70.28 M
4 1403/06/18 1,560 1,570 1,550 1,570 2.95 1,567 2.75 1.29 36.71 M 5.75 B 3.78 4.55 98.36 72.8 36.27 M 41.05 M -1.13 1.47 B
5 1403/06/17 1,525 1,525 1,525 1,525 2.97 1,525 2.97 0.0 35.56 M 5.42 B 9.86 5.27 100.0 4.73 68.64 M 5.45 M 12.59 5.17 B
6 1403/05/30 2,292 2,292 2,218 2,220 -1.9 2,253 -0.44 3.34 5.22 M 1.16 B 1.33 0.79 70.93 66.43 9.37 M 21.44 M -2.29 52.25 M
7 1403/05/29 2,311 2,311 2,222 2,279 0.53 2,263 -0.18 4.01 3.65 M 820.75 M 0.76 0.55 42.24 89.08 6.42 M 22.16 M -3.45 -384.44 M
8 1403/05/28 2,307 2,307 2,281 2,285 1.02 2,267 0.22 1.14 2.97 M 680.7 M 0.68 0.44 61.57 66.54 7.48 M 13.73 M -1.83 -33.82 M
9 1403/05/27 2,216 2,306 2,216 2,288 1.19 2,262 0.04 4.06 1.23 M 280.93 M 0.28 0.18 98.21 100.0 6.27 M 7.8 M -1.24 -5.02 M
10 1403/05/24 2,245 2,280 2,236 2,280 0.97 2,261 0.13 1.97 4.96 M 1.13 B 1.19 0.64 24.89 99.75 10.02 M 24.99 M -2.49 -843.95 M
11 1403/05/23 2,244 2,252 2,244 2,244 -0.97 2,258 -0.35 0.36 6.86 M 1.54 B 1.43 0.76 2.29 33.3 1.53 M 17.66 M -11.52 -476.98 M
12 1403/05/22 2,285 2,285 2,252 2,252 -0.97 2,266 -0.35 1.47 7.94 M 1.79 B 1.44 0.82 12.67 79.86 4.54 M 37.66 M -8.29 -1.2 B
13 1403/05/21 2,253 2,290 2,253 2,289 0.66 2,274 0.0 1.64 655.35 K 149.06 M 0.07 0.05 62.73 100.0 4.92 M 4.26 M 1.16 -55.56 M
14 1403/05/20 2,253 2,297 2,253 2,256 -0.84 2,274 -0.04 1.95 1.58 M 356.88 M 0.12 0.13 61.86 88.11 5.52 M 9.83 M -1.78 -93.71 M
15 1403/05/16 2,257 2,279 2,257 2,257 -0.97 2,275 -0.18 0.97 3.76 M 848.96 M 0.29 0.31 27.32 40.04 8.0 M 8.09 M -1.01 -107.97 M
16 1403/05/15 2,270 2,290 2,269 2,269 -0.96 2,279 -0.52 0.93 10.07 M 2.29 B 0.85 0.85 5.2 62.14 3.6 M 50.72 M -14.08 -1.3 B
17 1403/05/14 2,282 2,300 2,282 2,282 -1.0 2,291 -0.61 0.79 11.46 M 2.61 B 1.07 1.0 13.13 63.16 6.73 M 51.6 M -7.66 -1.31 B
18 1403/05/13 2,397 2,414 2,273 2,347 -2.94 2,305 -4.67 6.2 16.92 M 3.88 B 2.09 1.58 7.52 96.92 4.56 M 36.9 M -8.08 -3.47 B
19 1403/05/10 2,487 2,487 2,412 2,412 -5.96 2,418 -5.73 3.11 23.38 M 5.65 B 4.67 2.43 14.9 100.0 9.68 M 106.64 M -11.02 -4.81 B
20 1403/05/09 2,453 2,583 2,453 2,535 -1.4 2,565 -0.23 5.3 2.85 M 722.89 M 0.45 0.3 14.89 97.28 4.14 M 10.5 M -2.53 -595.58 M
21 1403/05/08 2,522 2,580 2,492 2,547 -1.66 2,571 -0.73 3.53 4.47 M 1.12 B 0.75 0.47 67.72 86.14 13.34 M 16.39 M -1.23 -206.75 M
22 1403/05/06 2,550 2,619 2,522 2,570 -1.04 2,590 -0.27 3.85 5.91 M 1.52 B 1.08 0.64 20.89 55.9 7.95 M 10.51 M -1.32 -533.0 M
23 1403/05/03 2,599 2,599 2,510 2,550 -2.45 2,597 -0.65 3.55 3.84 M 971.08 M 0.66 0.42 52.89 92.16 9.69 M 16.89 M -1.74 -381.3 M
24 1403/05/02 2,627 2,627 2,503 2,560 -3.07 2,614 -1.02 4.95 7.98 M 2.06 B 1.57 0.9 78.06 54.13 14.1 M 14.47 M -1.03 492.56 M
25 1403/05/01 2,678 2,678 2,557 2,589 -3.93 2,641 -2.0 4.73 9.35 M 2.42 B 1.22 1.09 44.34 78.66 12.34 M 63.48 M -5.15 -830.97 M
26 1403/04/31 2,602 2,675 2,591 2,594 -4.28 2,695 -0.55 3.24 2.55 M 663.54 M 0.19 0.3 52.79 61.98 6.87 M 10.03 M -1.46 -60.96 M
27 1403/04/30 2,625 2,718 2,603 2,625 -3.78 2,710 -0.66 4.42 3.57 M 940.72 M 0.21 0.41 70.27 46.58 12.02 M 7.3 M 1.65 222.86 M
28 1403/04/27 2,673 2,739 2,622 2,725 -0.44 2,728 -0.33 4.46 5.55 M 1.5 B 0.21 0.65 13.61 100.0 5.38 M 15.18 M -2.82 -1.3 B
29 1403/04/24 2,760 2,798 2,630 2,739 -0.69 2,737 -0.76 6.39 4.44 M 1.19 B 0.17 0.53 37.19 47.93 8.99 M 12.09 M -1.34 -127.27 M
30 1403/04/19 2,840 2,900 2,745 2,860 1.63 2,848 1.21 5.65 22.08 M 6.29 B 0.99 2.94 12.09 62.95 10.14 M 24.59 M -2.43 -3.2 B
31 1403/04/18 2,879 2,879 2,768 2,780 -2.01 2,814 -0.81 4.01 31.9 M 8.98 B 1.95 5.33 34.18 34.91 26.23 M 20.22 M 1.3 -65.56 M
32 1403/04/17 2,860 2,890 2,742 2,849 0.53 2,837 0.11 5.4 21.82 M 6.19 B 1.76 4.17 21.63 55.23 14.72 M 15.0 M -1.02 -2.08 B
33 1403/04/16 2,835 2,835 2,813 2,828 5.72 2,834 5.94 0.78 52.21 M 14.8 B 21.25 18.23 73.47 19.87 24.37 M 18.04 M 1.35 7.93 B
34 1403/04/13 2,755 2,799 2,692 2,770 3.98 2,675 0.41 3.97 2.16 M 594.92 M 0.92 0.74 58.39 67.6 12.41 M 5.66 M 2.19 -54.75 M
35 1403/04/12 2,700 2,767 2,655 2,756 4.04 2,664 0.57 4.22 3.56 M 971.64 M 1.63 1.24 64.52 35.71 14.58 M 7.38 M 1.97 279.93 M
36 1403/04/11 2,789 2,789 2,631 2,672 1.02 2,649 0.15 6.01 2.15 M 576.65 M 1.06 0.68 31.93 58.69 9.21 M 11.67 M -1.27 -154.26 M
37 1403/04/10 2,796 2,796 2,602 2,676 1.33 2,645 0.15 7.46 1.84 M 493.66 M 1.06 0.54 91.5 100.0 16.13 M 8.37 M 1.93 -41.95 M
38 1403/04/09 2,571 2,784 2,566 2,690 2.4 2,641 0.53 8.5 2.57 M 702.26 M 1.58 0.76 96.68 90.75 16.56 M 8.17 M 2.03 41.66 M
39 1403/04/06 2,672 2,675 2,610 2,675 1.98 2,627 0.15 2.49 1.62 M 433.75 M 0.81 0.46 99.63 100.0 20.58 M 8.03 M 2.56 -1.59 M
40 1403/04/04 2,643 2,650 2,625 2,638 0.73 2,623 0.15 0.95 2.76 M 729.37 M 1.35 0.79 35.37 92.37 9.92 M 21.05 M -2.12 -415.75 M
41 1403/04/03 2,657 2,657 2,569 2,635 0.57 2,619 -0.04 3.43 1.3 M 339.43 M 0.56 0.34 30.42 100.0 5.16 M 9.98 M -1.93 -236.17 M
42 1403/04/02 2,569 2,660 2,569 2,580 -1.53 2,620 0.0 3.54 434.66 K 113.19 M 0.13 0.11 100.0 100.0 4.04 M 5.39 M -1.33 0.0
43 1403/03/30 2,569 2,650 2,569 2,646 0.95 2,620 -0.04 3.15 2.04 M 532.89 M 0.55 0.48 43.69 87.66 5.17 M 8.98 M -1.74 -234.34 M
44 1403/03/29 2,628 2,633 2,579 2,579 -1.98 2,621 -0.38 2.09 3.54 M 912.6 M 1.1 0.77 11.33 100.0 3.13 M 36.5 M -11.65 -809.18 M
45 1403/03/27 2,588 2,628 2,587 2,628 -0.42 2,631 -0.3 1.58 2.94 M 760.07 M 0.85 0.64 22.69 100.0 7.84 M 20.0 M -2.55 -587.61 M
46 1403/03/26 2,680 2,680 2,594 2,594 -1.97 2,639 -0.26 3.32 2.58 M 669.02 M 0.79 0.52 23.62 84.49 4.65 M 16.63 M -3.58 -407.23 M
47 1403/03/23 2,637 2,684 2,631 2,635 -0.04 2,646 0.38 2.01 5.96 M 1.59 B 1.76 1.23 6.44 79.19 7.32 M 28.61 M -3.91 -1.16 B
48 1403/03/22 2,605 2,688 2,604 2,670 1.29 2,636 0.0 3.23 3.61 M 951.18 M 0.99 0.72 6.26 97.09 3.31 M 19.24 M -5.82 -864.0 M
49 1403/03/21 2,634 2,686 2,633 2,664 1.14 2,636 0.08 2.01 1.05 M 280.8 M 0.26 0.2 49.02 71.55 8.1 M 4.67 M 1.73 -63.26 M
50 1403/03/20 2,591 2,655 2,591 2,643 0.0 2,634 -0.34 2.47 4.09 M 1.07 B 1.09 0.7 12.32 97.12 3.86 M 21.12 M -5.47 -903.51 M
51 1403/03/19 2,600 2,600 2,595 2,595 -1.96 2,643 -0.15 0.19 1.56 M 404.08 M 0.31 0.26 22.73 100.0 5.74 M 21.27 M -3.71 -312.25 M
52 1403/03/16 2,657 2,694 2,604 2,604 -1.99 2,647 -0.38 3.46 6.63 M 1.74 B 1.31 1.11 20.77 74.54 8.42 M 35.12 M -4.17 -937.35 M
53 1403/03/13 2,624 2,699 2,611 2,650 -0.38 2,657 -0.11 3.37 4.9 M 1.3 B 1.07 0.73 14.34 45.36 10.33 M 19.6 M -1.9 -402.13 M
54 1403/03/12 2,692 2,705 2,660 2,681 0.98 2,660 0.19 1.69 2.81 M 756.5 M 0.58 0.42 20.03 48.72 8.42 M 8.01 M 1.05 -216.99 M
55 1403/03/09 2,670 2,700 2,664 2,693 1.66 2,655 0.23 1.35 2.95 M 791.19 M 0.62 0.43 48.26 44.99 11.57 M 9.13 M 1.27 25.87 M
56 1403/03/08 2,670 2,688 2,627 2,670 1.06 2,649 0.26 2.32 8.21 M 2.18 B 1.71 1.23 47.19 54.84 25.74 M 23.46 M 1.1 -166.99 M
57 1403/03/07 2,610 2,629 2,606 2,628 -1.17 2,642 -0.64 0.88 6.4 M 1.67 B 1.36 0.97 18.97 84.5 7.37 M 27.69 M -3.76 -1.1 B
58 1403/03/06 2,613 2,613 2,613 2,613 -1.99 2,659 -0.26 0.0 2.48 M 648.87 M 0.5 0.34 8.9 97.02 2.62 M 41.97 M -15.99 -571.82 M
59 1403/03/05 2,640 2,688 2,624 2,624 -1.98 2,666 -0.41 2.44 4.36 M 1.15 B 0.69 0.54 14.32 98.01 3.65 M 22.94 M -6.28 -959.91 M
60 1403/03/01 2,628 2,700 2,628 2,636 -1.68 2,677 -0.15 2.74 2.4 M 635.55 M 0.38 0.28 35.4 71.67 6.08 M 12.65 M -2.08 -230.49 M
61 1403/02/30 2,720 2,830 2,551 2,630 -3.17 2,681 -1.29 10.94 8.38 M 2.21 B 1.25 0.92 62.92 29.4 14.35 M 8.79 M 1.63 741.53 M
62 1403/02/29 2,790 2,830 2,710 2,798 3.51 2,716 0.48 4.43 5.88 M 1.61 B 0.95 0.66 31.42 75.52 12.07 M 15.24 M -1.26 -711.81 M
63 1403/02/26 2,705 2,779 2,619 2,710 0.26 2,703 0.0 6.11 4.03 M 1.09 B 0.58 0.43 21.82 99.95 6.09 M 16.0 M -2.63 -850.69 M
64 1403/02/25 2,613 2,719 2,602 2,706 -0.73 2,703 -0.84 4.5 11.05 M 2.97 B 2.0 1.23 13.69 58.85 6.16 M 27.76 M -4.5 -1.34 B
65 1403/02/24 2,656 2,679 2,619 2,650 -3.25 2,726 -0.47 2.29 2.22 M 585.27 M 0.26 0.24 53.63 97.75 4.76 M 11.0 M -2.31 -258.25 M
66 1403/02/23 2,703 2,755 2,680 2,680 -3.56 2,739 -1.44 2.8 10.25 M 2.78 B 1.34 1.12 9.89 67.3 6.24 M 35.25 M -5.65 -1.59 B
67 1403/02/22 2,798 2,798 2,703 2,708 -2.9 2,779 -0.36 3.51 3.4 M 930.85 M 0.43 0.36 37.89 45.69 9.04 M 7.6 M 1.19 -72.6 M
68 1403/02/19 2,740 2,838 2,717 2,799 -0.21 2,789 -0.57 4.45 7.52 M 2.08 B 0.74 0.82 24.01 55.62 15.61 M 19.29 M -1.24 -657.71 M
69 1403/02/18 2,757 2,831 2,744 2,828 0.5 2,805 -0.32 3.17 4.24 M 1.18 B 0.43 0.46 34.36 21.8 10.12 M 5.84 M 1.73 148.03 M
70 1403/02/17 2,754 2,840 2,751 2,825 -0.67 2,814 -1.05 3.24 17.44 M 4.9 B 2.24 1.71 9.81 65.67 12.03 M 39.76 M -3.31 -2.74 B
71 1403/02/16 2,889 2,890 2,756 2,756 -3.64 2,844 -0.56 4.86 5.53 M 1.55 B 0.72 0.48 81.28 45.04 14.84 M 15.53 M -1.05 562.41 M
72 1403/02/12 2,816 2,890 2,787 2,879 0.42 2,860 -0.24 3.7 5.16 M 1.47 B 0.68 0.44 28.47 74.82 7.88 M 15.24 M -1.93 -679.83 M
73 1403/02/11 2,950 2,950 2,817 2,825 -4.14 2,867 -2.71 4.72 18.63 M 5.34 B 2.51 1.62 14.72 68.23 13.33 M 52.07 M -3.91 -2.86 B
74 1403/02/10 2,950 2,980 2,910 2,910 -1.29 2,947 -0.03 2.41 2.36 M 692.93 M 0.22 0.19 63.94 50.23 18.46 M 7.1 M 2.6 95.03 M
75 1403/02/09 2,970 3,000 2,850 2,890 -2.96 2,948 -1.01 5.26 7.25 M 2.1 B 0.6 0.52 68.82 85.99 19.06 M 22.63 M -1.19 -361.39 M
76 1403/02/08 2,968 3,022 2,967 3,000 0.87 2,978 0.13 1.85 4.86 M 1.45 B 0.34 0.34 17.83 72.27 7.0 M 11.55 M -1.65 -791.56 M
77 1403/02/05 2,915 3,026 2,915 2,990 0.78 2,974 0.24 3.81 4.93 M 1.47 B 0.36 0.34 23.3 91.95 9.54 M 12.55 M -1.32 -1.01 B
78 1403/02/04 3,029 3,040 2,885 2,970 0.3 2,967 0.2 5.37 17.67 M 5.24 B 1.35 1.19 26.62 79.29 16.23 M 21.88 M -1.35 -2.76 B
79 1403/02/03 2,988 3,020 2,896 2,970 3.41 2,961 3.1 4.28 18.28 M 5.41 B 1.85 1.29 30.89 34.51 14.05 M 11.61 M 1.21 -195.96 M
80 1403/02/02 2,795 2,931 2,795 2,931 6.97 2,872 4.82 4.87 14.8 M 4.3 B 1.72 1.09 66.09 89.74 31.21 M 14.28 M 2.19 -1.02 B
81 1403/02/01 2,640 2,775 2,640 2,775 6.98 2,740 5.63 5.11 15.68 M 4.34 B 2.23 1.2 58.81 61.53 42.52 M 12.59 M 3.38 -117.96 M
82 1403/01/29 2,596 2,616 2,566 2,615 0.93 2,594 0.12 1.95 2.81 M 734.23 M 0.35 0.21 61.48 100.0 19.63 M 11.3 M 1.74 -282.82 M
83 1403/01/28 2,599 2,599 2,549 2,596 0.85 2,591 0.66 1.96 13.63 M 3.54 B 2.26 1.05 51.23 51.42 78.84 M 19.57 M 4.03 -6.78 M
84 1403/01/27 2,547 2,596 2,547 2,595 0.93 2,574 0.12 1.92 2.41 M 623.46 M 0.36 0.18 72.14 79.0 10.97 M 12.63 M -1.15 -42.79 M
85 1403/01/26 2,557 2,580 2,557 2,558 -0.93 2,571 -0.43 0.9 8.36 M 2.14 B 0.67 0.65 13.24 90.39 12.88 M 22.75 M -1.77 -1.65 B
86 1403/01/25 2,585 2,615 2,511 2,512 -3.9 2,582 -1.22 4.14 7.99 M 2.03 B 0.47 0.62 37.96 100.0 11.5 M 20.49 M -1.78 -1.26 B
87 1403/01/21 2,573 2,647 2,571 2,631 0.88 2,614 0.23 2.96 8.18 M 2.14 B 0.47 0.64 9.5 85.35 6.57 M 22.05 M -3.36 -1.63 B
88 1403/01/20 2,670 2,670 2,576 2,611 0.0 2,608 -0.11 3.65 3.2 M 829.83 M 0.16 0.25 72.9 80.25 7.96 M 8.88 M -1.12 -61.01 M
89 1403/01/19 2,569 2,649 2,569 2,615 0.0 2,611 -0.15 3.11 5.59 M 1.46 B 0.24 0.43 59.0 100.0 14.31 M 15.82 M -1.11 -596.59 M
90 1403/01/18 2,566 2,750 2,566 2,610 0.69 2,615 0.89 7.17 37.22 M 9.73 B 1.62 3.29 80.45 46.21 42.56 M 20.45 M 2.08 3.33 B
91 1403/01/15 2,630 2,630 2,556 2,566 -1.69 2,592 -0.69 2.9 31.66 M 8.2 B 1.72 3.21 12.65 21.02 16.74 M 22.11 M -1.32 -686.78 M
92 1403/01/14 2,690 2,690 2,561 2,574 -2.09 2,610 -0.72 5.04 9.01 M 2.33 B 0.47 0.8 99.57 21.48 24.73 M 6.43 M 3.85 1.82 B
93 1403/01/11 2,570 2,740 2,525 2,641 1.69 2,629 1.23 8.51 13.99 M 3.69 B 0.67 1.3 44.33 71.35 17.79 M 16.78 M 1.06 -997.36 M
94 1403/01/08 2,560 2,630 2,550 2,616 0.89 2,597 0.15 3.14 25.58 M 6.64 B 1.55 2.53 10.97 28.23 7.36 M 27.58 M -3.75 -1.15 B
95 1403/01/07 2,638 2,640 2,557 2,557 -2.63 2,593 -1.26 3.25 34.96 M 9.07 B 3.43 4.11 35.87 7.52 26.22 M 10.99 M 2.39 2.57 B
96 1403/01/06 2,611 2,673 2,579 2,607 -0.42 2,626 0.31 3.64 8.5 M 2.24 B 0.88 1.03 52.68 70.4 14.05 M 15.62 M -1.11 -397.14 M
97 1403/01/05 2,638 2,685 2,584 2,623 0.65 2,618 0.46 3.91 13.59 M 3.56 B 1.69 1.58 53.23 96.19 15.94 M 32.64 M -2.05 -1.53 B
98 1402/12/28 2,610 2,631 2,582 2,610 1.64 2,606 1.48 1.9 22.16 M 5.77 B 4.09 2.89 100.0 12.49 35.87 M 11.45 M 3.13 5.05 B
99 1402/12/27 2,650 2,650 2,550 2,570 0.23 2,568 0.16 3.92 3.44 M 888.35 M 0.63 0.44 37.38 68.36 6.51 M 19.59 M -3.01 -275.21 M
100 1402/12/26 2,560 2,658 2,515 2,630 2.73 2,564 0.16 5.69 3.35 M 865.79 M 0.62 0.39 20.29 100.0 5.17 M 8.93 M -1.73 -690.1 M
101 1402/12/23 2,565 2,580 2,505 2,558 -0.23 2,560 -0.16 2.99 5.89 M 1.5 B 0.89 0.46 10.65 100.0 5.72 M 22.1 M -3.87 -1.34 B
102 1402/12/22 2,580 2,580 2,532 2,564 0.0 2,564 0.0 1.9 5.29 M 1.36 B 0.79 0.4 19.75 85.97 7.44 M 18.49 M -2.49 -897.42 M
103 1402/12/21 2,560 2,579 2,532 2,578 0.27 2,564 -0.27 1.86 9.1 M 2.33 B 1.57 0.69 25.48 92.48 14.82 M 32.6 M -2.2 -1.56 B
104 1402/12/20 2,532 2,591 2,532 2,580 0.19 2,571 -0.16 2.33 3.62 M 925.36 M 0.6 0.27 36.06 95.56 10.11 M 20.56 M -2.03 -550.58 M
105 1402/12/19 2,500 2,622 2,500 2,611 1.44 2,575 0.04 4.88 3.24 M 837.2 M 0.5 0.24 32.29 98.6 5.41 M 9.07 M -1.68 -555.17 M
106 1402/12/16 2,533 2,629 2,533 2,590 0.74 2,574 0.12 3.79 12.01 M 3.09 B 2.56 0.9 24.66 14.34 15.89 M 8.21 M 1.94 319.42 M
107 1402/12/15 2,540 2,629 2,520 2,576 0.43 2,571 0.23 4.33 5.3 M 1.37 B 0.48 0.4 62.3 89.25 18.55 M 18.24 M 1.02 -369.12 M
108 1402/12/14 2,558 2,590 2,558 2,573 0.43 2,565 0.12 1.25 4.81 M 1.24 B 0.44 0.36 26.09 100.0 8.29 M 15.68 M -1.89 -915.78 M
109 1402/12/13 2,551 2,680 2,551 2,590 1.45 2,562 0.35 5.06 4.65 M 1.2 B 0.37 0.34 80.31 100.0 10.17 M 15.42 M -1.52 -236.78 M
110 1402/12/12 2,540 2,630 2,540 2,610 2.92 2,553 0.67 3.54 5.91 M 1.53 B 0.5 0.43 88.48 100.0 19.9 M 12.74 M 1.56 -176.14 M
111 1402/12/09 2,540 2,559 2,540 2,548 0.55 2,536 0.08 0.75 2.83 M 719.94 M 0.23 0.2 21.22 68.08 6.37 M 9.8 M -1.54 -337.35 M
112 1402/12/05 2,583 2,583 2,519 2,542 0.04 2,534 -0.28 2.54 37.56 M 9.52 B 4.42 3.02 7.02 11.15 14.52 M 20.02 M -1.38 -393.06 M
113 1402/12/02 2,540 2,559 2,532 2,552 0.51 2,541 0.08 1.07 3.88 M 987.11 M 0.45 0.3 23.94 71.58 9.09 M 16.43 M -1.81 -470.31 M
114 1402/12/01 2,570 2,570 2,528 2,541 0.32 2,539 0.24 1.66 12.32 M 3.13 B 1.7 0.99 8.71 58.7 10.91 M 30.14 M -2.76 -1.57 B
115 1402/11/30 2,569 2,570 2,530 2,549 0.71 2,533 0.08 1.58 2.74 M 696.45 M 0.26 0.22 18.98 96.01 5.09 M 13.11 M -2.58 -536.46 M
116 1402/11/29 2,585 2,585 2,522 2,531 0.0 2,531 0.0 2.5 4.06 M 1.03 B 0.15 0.32 19.75 94.81 6.55 M 17.09 M -2.61 -771.15 M
117 1402/11/28 2,549 2,564 2,515 2,533 0.16 2,531 0.08 1.95 19.47 M 4.93 B 0.73 1.62 12.05 28.55 19.16 M 18.04 M 1.06 -813.17 M
118 1402/11/25 2,510 2,567 2,510 2,549 0.79 2,529 0.0 2.27 4.14 M 1.05 B 0.15 0.34 12.16 79.09 5.09 M 10.11 M -1.98 -701.35 M
119 1402/11/24 2,574 2,575 2,525 2,530 0.04 2,529 0.0 1.98 5.81 M 1.47 B 0.21 0.45 7.57 64.28 4.45 M 13.68 M -3.08 -832.69 M
120 1402/11/23 2,608 2,608 2,523 2,540 0.55 2,529 0.12 3.37 18.58 M 4.7 B 0.71 1.49 23.32 73.09 15.44 M 37.75 M -2.45 -2.34 B
121 1402/11/21 2,588 2,629 2,515 2,548 1.23 2,526 0.36 4.53 91.4 M 23.09 B 10.59 10.77 12.42 2.82 20.34 M 8.05 M 2.53 2.22 B
122 1402/11/18 2,504 2,570 2,500 2,550 1.27 2,517 -0.04 2.8 12.96 M 3.26 B 1.83 1.6 55.99 39.87 3.13 M 13.99 M -4.47 526.06 M
123 1402/11/17 2,521 2,554 2,500 2,519 0.16 2,518 0.12 2.16 7.36 M 1.86 B 1.03 0.92 65.23 35.71 28.85 M 13.0 M 2.22 548.4 M
124 1402/11/16 2,489 2,554 2,489 2,519 0.28 2,515 0.12 2.61 5.12 M 1.29 B 0.68 0.64 34.12 32.3 11.29 M 6.04 M 1.87 23.59 M
125 1402/11/15 2,513 2,534 2,508 2,534 0.88 2,512 0.0 1.04 13.71 M 3.44 B 1.93 1.79 5.11 35.99 6.52 M 17.46 M -2.68 -1.06 B
126 1402/11/14 2,538 2,540 2,502 2,527 0.76 2,512 0.16 1.52 4.01 M 1.01 B 0.55 0.51 20.26 43.94 5.85 M 6.17 M -1.05 -239.46 M
127 1402/11/11 2,536 2,536 2,500 2,515 0.28 2,508 0.0 1.44 5.2 M 1.3 B 0.68 0.59 7.24 97.48 3.5 M 19.87 M -5.68 -1.18 B
128 1402/11/10 2,500 2,539 2,500 2,519 0.52 2,508 0.08 1.56 7.87 M 1.97 B 0.92 0.82 17.04 74.26 10.52 M 18.8 M -1.79 -1.13 B
129 1402/11/09 2,555 2,555 2,490 2,529 0.88 2,506 -0.04 2.61 7.03 M 1.76 B 0.9 0.71 7.59 98.54 3.93 M 25.9 M -6.59 -1.6 B
130 1402/11/08 2,562 2,562 2,467 2,508 0.08 2,507 0.04 3.85 11.43 M 2.87 B 1.68 1.08 18.4 57.08 9.25 M 31.46 M -3.4 -1.11 B
131 1402/11/07 2,505 2,539 2,496 2,538 1.36 2,506 0.08 1.72 5.08 M 1.28 B 0.7 0.38 27.41 57.43 8.74 M 11.27 M -1.29 -383.08 M
132 1402/11/04 2,540 2,550 2,462 2,528 1.24 2,504 0.28 3.57 6.7 M 1.69 B 0.97 0.47 22.67 100.0 7.08 M 22.48 M -3.18 -1.3 B
133 1402/11/03 2,579 2,579 2,400 2,454 -3.23 2,497 -1.54 7.46 12.63 M 3.13 B 2.28 0.87 39.9 98.4 13.44 M 34.24 M -2.55 -1.83 B
134 1402/11/02 2,595 2,595 2,508 2,538 0.04 2,536 -0.04 3.47 3.23 M 818.15 M 0.35 0.21 63.84 82.51 9.5 M 9.93 M -1.05 -152.77 M
135 1402/11/01 2,552 2,599 2,500 2,576 1.9 2,537 0.36 3.96 6.31 M 1.61 B 0.63 0.37 57.01 88.09 17.01 M 10.59 M 1.61 -500.74 M
136 1402/10/30 2,597 2,597 2,503 2,521 -0.4 2,528 -0.12 3.76 7.32 M 1.85 B 0.68 0.42 25.99 93.69 6.76 M 20.59 M -3.05 -1.25 B
137 1402/10/27 2,551 2,598 2,521 2,564 1.71 2,531 0.4 3.05 5.15 M 1.32 B 0.48 0.27 29.52 100.0 5.72 M 14.32 M -2.5 -928.46 M
138 1402/10/26 2,575 2,575 2,500 2,502 -0.91 2,521 -0.16 3.0 5.71 M 1.43 B 0.53 0.28 64.58 100.0 7.66 M 18.63 M -2.43 -508.05 M
139 1402/10/25 2,600 2,600 2,500 2,551 -1.01 2,525 -2.02 4.0 21.29 M 5.38 B 2.92 0.95 35.92 99.0 13.7 M 47.95 M -3.5 -3.39 B
140 1402/10/24 2,594 2,620 2,552 2,556 -0.93 2,577 -0.12 2.66 10.49 M 2.7 B 1.58 0.44 70.75 68.13 17.53 M 17.2 M 1.02 70.71 M
141 1402/10/23 2,524 2,605 2,522 2,594 0.62 2,580 0.08 3.29 11.09 M 2.86 B 1.9 0.46 31.24 68.7 11.62 M 13.11 M -1.13 -1.07 B
142 1402/10/20 2,520 2,588 2,519 2,524 -2.77 2,578 -0.69 2.74 5.32 M 1.35 B 0.53 0.21 92.91 73.31 8.04 M 12.21 M -1.52 264.55 M
143 1402/10/19 2,518 2,600 2,517 2,534 -3.21 2,596 -0.84 3.3 5.52 M 1.4 B 0.41 0.22 76.58 87.34 8.2 M 12.76 M -1.56 -150.92 M
144 1402/10/18 2,565 2,610 2,551 2,577 -2.13 2,618 -0.57 2.31 4.07 M 1.05 B 0.27 0.16 96.12 98.07 7.28 M 10.35 M -1.42 -20.37 M
145 1402/10/17 2,642 2,669 2,562 2,563 -3.06 2,633 -0.42 4.18 7.27 M 1.9 B 0.38 0.28 87.29 85.68 9.94 M 14.95 M -1.5 30.77 M
146 1402/10/16 2,685 2,685 2,550 2,626 -1.57 2,644 -0.9 5.29 7.07 M 1.84 B 0.24 0.27 81.55 97.3 12.62 M 15.71 M -1.25 -289.95 M
147 1402/10/13 2,704 2,734 2,628 2,687 0.79 2,668 0.08 4.03 26.57 M 7.09 B 0.91 1.06 49.38 27.58 36.1 M 18.11 M 1.99 1.55 B
148 1402/10/12 2,715 2,729 2,586 2,693 0.67 2,666 -0.34 5.53 22.8 M 6.08 B 0.8 0.95 71.62 89.96 48.39 M 34.4 M 1.41 -1.11 B
149 1402/10/11 2,780 2,780 2,622 2,670 0.04 2,675 0.22 6.03 12.46 M 3.34 B 0.43 0.51 55.05 75.77 10.87 M 13.38 M -1.23 -691.54 M
150 1402/10/10 2,756 2,756 2,555 2,737 6.25 2,669 3.61 7.87 25.95 M 6.93 B 0.81 1.12 48.37 45.9 18.01 M 14.0 M 1.29 171.21 M
151 1402/09/28 3,246 3,300 3,180 3,260 0.46 3,245 0.0 3.77 62.28 M 20.21 B 2.67 2.99 45.78 36.61 34.91 M 24.58 M 1.42 1.85 B
152 1402/09/27 3,290 3,300 3,200 3,230 -0.62 3,245 -0.15 3.13 22.4 M 7.27 B 0.85 1.13 32.62 55.49 15.2 M 18.33 M -1.21 -1.66 B
153 1402/09/25 3,285 3,290 3,200 3,245 -0.73 3,250 -0.58 2.81 18.8 M 6.11 B 0.64 0.98 29.77 66.12 11.16 M 19.05 M -1.71 -2.22 B
154 1402/09/22 3,340 3,390 3,230 3,280 0.15 3,269 -0.18 4.95 16.85 M 5.51 B 0.45 0.88 20.31 50.24 12.71 M 19.62 M -1.54 -1.65 B
155 1402/09/21 3,239 3,340 3,180 3,260 2.81 3,275 3.28 5.03 38.9 M 12.74 B 1.02 2.17 10.08 69.81 12.47 M 44.45 M -3.57 -7.61 B
156 1402/09/20 3,260 3,268 3,139 3,170 -0.75 3,171 -0.72 4.11 19.63 M 6.23 B 0.52 1.13 54.41 48.6 12.93 M 25.64 M -1.98 361.5 M
157 1402/09/19 3,210 3,279 3,134 3,250 1.28 3,194 -0.47 4.63 37.18 M 11.88 B 1.07 2.34 21.44 60.47 11.37 M 31.22 M -2.75 -4.63 B
158 1402/09/18 3,210 3,349 3,147 3,160 0.19 3,209 1.74 6.42 35.2 M 11.3 B 1.15 2.4 90.24 61.5 20.18 M 25.83 M -1.28 3.25 B
159 1402/09/15 3,169 3,200 3,080 3,200 4.0 3,154 2.5 3.9 57.29 M 18.07 B 2.51 4.78 81.83 40.68 39.53 M 35.0 M 1.13 7.44 B
160 1402/09/14 3,070 3,151 3,036 3,125 1.63 3,077 0.07 3.79 42.05 M 12.94 B 2.6 4.01 38.9 32.59 31.46 M 31.01 M 1.01 816.27 M
161 1402/09/13 3,178 3,178 3,028 3,088 0.0 3,075 -0.42 4.95 18.77 M 5.77 B 1.38 1.79 87.38 43.59 23.79 M 25.93 M -1.09 2.53 B
162 1402/09/12 3,005 3,196 2,990 3,140 3.05 3,088 1.35 6.89 19.69 M 6.08 B 1.88 2.02 43.13 100.0 31.98 M 43.43 M -1.36 -3.46 B
163 1402/09/11 3,069 3,100 2,999 3,029 0.56 3,047 1.16 3.37 15.64 M 4.77 B 1.99 1.66 29.43 99.31 11.79 M 46.4 M -3.94 -3.33 B
164 1402/09/08 2,999 3,060 2,966 3,005 0.64 3,012 0.87 3.17 17.88 M 5.39 B 2.49 2.04 36.62 97.32 15.66 M 52.42 M -3.35 -3.27 B
165 1402/09/07 2,955 3,027 2,940 2,960 -1.82 2,986 -0.96 2.96 8.88 M 2.64 B 1.34 1.02 53.83 97.89 12.23 M 54.91 M -4.49 -1.16 B
166 1402/09/06 3,021 3,060 2,958 2,958 -2.44 3,015 -0.56 3.45 5.69 M 1.7 B 0.69 0.65 50.14 90.58 7.9 M 23.01 M -2.91 -688.32 M
167 1402/09/05 3,052 3,148 3,031 3,038 0.9 3,032 0.7 3.86 4.2 M 1.29 B 0.51 0.47 97.46 94.62 24.72 M 15.5 M 1.6 36.74 M
168 1402/09/04 2,980 3,069 2,970 3,039 1.03 3,011 0.1 3.33 2.67 M 806.28 M 0.3 0.28 86.4 100.0 14.51 M 12.03 M 1.21 -109.61 M
169 1402/09/01 2,990 3,129 2,941 3,050 2.01 3,008 0.6 6.39 14.5 M 4.36 B 1.63 1.54 84.86 68.45 26.82 M 30.15 M -1.12 715.63 M
170 1402/08/30 2,956 2,990 2,956 2,974 -0.93 2,990 -0.4 1.15 5.98 M 1.78 B 0.57 0.64 95.22 68.12 16.14 M 25.79 M -1.6 482.32 M
171 1402/08/29 3,080 3,101 2,947 2,959 -4.58 3,002 -3.19 5.23 14.0 M 4.2 B 1.47 1.58 54.3 88.41 13.34 M 68.79 M -5.16 -1.43 B
172 1402/08/28 3,129 3,140 3,066 3,110 0.29 3,101 0.0 2.41 4.32 M 1.34 B 0.42 0.47 28.34 95.56 7.43 M 19.08 M -2.57 -899.47 M
173 1402/08/27 3,175 3,175 3,080 3,119 0.61 3,101 0.03 3.08 5.76 M 1.79 B 0.52 0.63 36.55 30.46 10.54 M 10.67 M -1.01 108.96 M
174 1402/08/24 3,150 3,190 3,015 3,130 0.51 3,100 -0.45 5.8 14.46 M 4.48 B 1.6 1.65 10.81 16.16 7.12 M 10.65 M -1.5 -239.83 M
175 1402/08/23 3,121 3,189 3,080 3,100 -2.58 3,114 -2.14 3.54 13.92 M 4.33 B 1.6 1.68 45.46 11.84 15.04 M 13.16 M 1.14 1.46 B
176 1402/08/22 3,185 3,228 3,122 3,192 0.22 3,182 -0.09 3.4 9.26 M 2.95 B 0.88 1.12 27.91 64.03 9.14 M 22.73 M -2.49 -1.06 B
177 1402/08/21 3,203 3,239 3,130 3,165 -1.19 3,185 -0.56 3.48 8.12 M 2.58 B 0.82 1.01 46.2 79.06 10.63 M 39.18 M -3.69 -846.74 M
178 1402/08/20 3,200 3,240 3,154 3,200 -0.53 3,203 -0.44 2.73 10.09 M 3.23 B 1.03 1.27 50.81 76.14 45.53 M 43.1 M 1.06 -817.43 M
179 1402/08/17 3,210 3,255 3,203 3,213 -0.09 3,217 0.03 1.62 3.77 M 1.21 B 0.38 0.42 40.13 62.36 13.91 M 11.12 M 1.25 -269.55 M
180 1402/08/16 3,190 3,256 3,150 3,248 1.85 3,216 0.85 3.37 12.18 M 3.92 B 1.33 1.4 21.7 67.64 13.96 M 27.64 M -1.98 -1.8 B
181 1402/08/15 3,140 3,256 3,130 3,176 1.34 3,189 1.75 4.03 18.62 M 5.94 B 2.72 2.31 40.15 73.08 40.41 M 37.42 M 1.08 -1.96 B
182 1402/08/14 3,115 3,200 3,115 3,155 0.86 3,134 0.19 2.73 4.92 M 1.55 B 0.69 0.58 39.37 81.93 15.23 M 20.45 M -1.34 -658.48 M
183 1402/08/13 3,179 3,180 3,092 3,150 1.32 3,128 0.61 2.85 9.29 M 2.92 B 1.11 0.91 46.02 54.86 17.89 M 21.92 M -1.22 -257.76 M
184 1402/08/10 3,122 3,140 3,014 3,090 -0.99 3,109 -0.38 4.18 4.46 M 1.38 B 0.46 0.44 37.97 88.88 9.01 M 20.38 M -2.26 -700.39 M
185 1402/08/09 3,133 3,220 3,095 3,140 0.45 3,121 -0.16 4.04 8.57 M 2.67 B 0.92 0.85 25.79 51.2 13.79 M 17.77 M -1.29 -679.27 M
186 1402/08/08 3,124 3,208 3,110 3,157 1.81 3,126 0.81 3.15 7.04 M 2.22 B 0.82 0.71 44.39 44.54 17.57 M 12.66 M 1.39 -3.16 M
187 1402/08/07 3,043 3,256 3,043 3,124 0.94 3,101 0.19 7.0 6.05 M 1.88 B 0.62 0.61 61.18 40.19 22.14 M 15.12 M 1.46 395.0 M
188 1402/08/06 3,111 3,198 3,060 3,090 -4.13 3,095 -3.97 4.51 15.87 M 4.91 B 2.14 1.57 16.13 55.73 11.16 M 27.65 M -2.48 -1.95 B
189 1402/08/03 3,218 3,250 3,155 3,241 0.56 3,223 0.0 3.01 11.21 M 3.61 B 1.73 1.1 10.52 70.56 11.19 M 26.84 M -2.4 -2.17 B
190 1402/08/02 3,250 3,275 3,124 3,210 -0.96 3,223 -0.56 4.83 6.32 M 2.02 B 1.05 0.61 46.13 84.53 15.29 M 24.08 M -1.57 -776.8 M
191 1402/08/01 3,270 3,300 3,208 3,238 -0.25 3,241 -0.15 2.87 3.4 M 1.1 B 0.48 0.32 32.6 99.65 9.92 M 14.37 M -1.45 -734.77 M
192 1402/07/30 3,190 3,373 3,156 3,204 0.44 3,246 1.76 6.88 12.09 M 3.94 B 2.28 1.08 75.97 64.53 28.48 M 18.14 M 1.57 450.21 M
193 1402/07/29 3,240 3,240 3,150 3,151 -1.25 3,190 -0.03 2.86 4.03 M 1.29 B 0.66 0.33 56.81 95.83 11.59 M 16.64 M -1.44 -501.54 M
194 1402/07/26 3,161 3,229 3,080 3,199 -0.59 3,191 -0.84 4.84 6.52 M 2.06 B 0.69 0.53 31.44 100.0 11.16 M 28.6 M -2.56 -1.41 B
195 1402/07/25 3,266 3,266 3,170 3,217 -0.19 3,218 -0.16 3.03 4.07 M 1.3 B 0.4 0.31 46.64 100.0 10.49 M 20.37 M -1.94 -695.66 M
196 1402/07/24 3,227 3,317 3,198 3,266 1.21 3,223 -0.12 3.72 8.84 M 2.85 B 0.91 0.67 45.05 71.67 13.23 M 18.56 M -1.4 -758.01 M
197 1402/07/23 3,140 3,265 3,140 3,181 -1.61 3,227 -0.19 3.98 3.01 M 963.65 M 0.25 0.22 35.61 100.0 8.8 M 17.52 M -1.99 -620.5 M
198 1402/07/22 3,255 3,338 3,138 3,163 -3.86 3,233 -1.73 6.37 8.28 M 2.64 B 0.44 0.6 29.47 99.78 9.28 M 29.65 M -3.2 -1.86 B
199 1402/07/19 3,340 3,342 3,223 3,325 3.29 3,290 2.21 3.69 22.75 M 7.48 B 1.53 1.76 17.15 51.95 18.6 M 23.57 M -1.27 -2.61 B
200 1402/07/18 3,229 3,331 3,136 3,285 2.21 3,219 0.16 6.22 8.17 M 2.63 B 0.56 0.64 37.22 100.0 13.81 M 26.35 M -1.91 -1.65 B
201 1402/07/17 3,200 3,290 3,147 3,160 -2.32 3,214 -0.65 4.54 6.36 M 2.03 B 0.45 0.49 80.43 100.0 16.48 M 19.13 M -1.16 -396.95 M
202 1402/07/16 3,360 3,426 3,201 3,210 -6.71 3,235 -5.99 7.03 13.61 M 4.4 B 1.04 0.9 53.73 85.88 14.67 M 25.85 M -1.76 -1.41 B
203 1402/07/15 3,280 3,500 3,258 3,400 3.72 3,441 4.97 7.43 43.8 M 15.08 B 5.58 3.14 30.98 58.92 22.9 M 23.13 M -1.01 -4.21 B
204 1402/07/12 3,240 3,335 3,240 3,280 0.06 3,278 0.0 2.93 2.35 M 769.99 M 0.24 0.17 79.91 95.44 8.92 M 9.54 M -1.07 -119.57 M
205 1402/07/10 3,182 3,315 3,182 3,310 0.85 3,278 -0.12 4.18 6.89 M 2.26 B 0.65 0.45 40.93 96.5 13.39 M 17.7 M -1.32 -1.25 B
206 1402/07/09 3,307 3,330 3,184 3,210 -2.73 3,282 -0.55 4.59 4.8 M 1.56 B 0.4 0.26 48.43 100.0 11.08 M 15.72 M -1.42 -802.74 M
207 1402/07/08 3,340 3,369 3,239 3,260 -1.48 3,300 -0.27 4.01 7.28 M 2.4 B 0.49 0.39 83.96 95.41 16.64 M 16.22 M 1.03 -274.47 M
208 1402/07/05 3,200 3,380 3,200 3,345 3.18 3,309 2.07 5.62 17.92 M 5.93 B 1.12 0.9 97.36 67.24 35.21 M 19.36 M 1.82 1.79 B
209 1402/07/04 3,212 3,279 3,200 3,260 0.71 3,242 0.15 2.47 12.8 M 4.15 B 0.85 0.64 95.15 51.15 74.48 M 24.11 M 3.09 1.83 B
210 1402/07/03 3,230 3,270 3,192 3,227 -0.71 3,237 -0.4 2.44 10.1 M 3.26 B 0.61 0.51 76.6 86.99 40.32 M 19.85 M 2.03 -339.01 M
211 1402/07/01 3,140 3,329 3,140 3,258 2.0 3,250 1.75 6.02 11.41 M 3.72 B 0.67 0.57 88.69 67.78 24.64 M 14.34 M 1.72 778.3 M
212 1402/06/29 3,140 3,244 3,080 3,230 6.46 3,194 5.27 5.32 21.65 M 6.91 B 1.43 1.0 85.26 53.35 38.54 M 14.64 M 2.63 2.21 B
213 1402/06/28 3,038 3,130 2,929 3,130 3.61 3,034 0.43 6.86 24.32 M 7.38 B 1.97 1.17 26.85 99.56 11.45 M 36.55 M -3.19 -5.37 B
214 1402/06/27 3,100 3,100 2,972 3,040 0.73 3,021 0.1 4.31 7.64 M 2.31 B 0.64 0.37 44.54 64.44 8.5 M 16.91 M -1.99 -459.54 M
215 1402/06/26 3,001 3,149 2,970 3,118 2.13 3,018 -1.15 6.03 17.46 M 5.27 B 1.81 0.87 44.26 99.42 13.4 M 35.87 M -2.68 -2.91 B
216 1402/06/22 3,149 3,149 3,006 3,019 -3.3 3,053 -2.21 4.76 14.22 M 4.34 B 1.64 0.72 46.95 99.22 14.87 M 50.66 M -3.41 -2.27 B
217 1402/06/21 3,041 3,169 3,041 3,074 -2.66 3,122 -1.14 4.21 12.21 M 3.81 B 0.71 0.63 30.56 87.42 9.94 M 30.25 M -3.04 -2.16 B
218 1402/06/20 3,180 3,200 3,110 3,112 -2.81 3,158 -1.37 2.89 10.17 M 3.19 B 0.52 0.51 33.23 100.0 10.21 M 32.26 M -3.16 -2.13 B
219 1402/06/19 3,235 3,235 3,111 3,133 -2.94 3,202 -0.81 3.99 5.87 M 1.86 B 0.29 0.29 45.67 99.67 8.74 M 20.56 M -2.35 -1.0 B
220 1402/06/18 3,280 3,280 3,166 3,190 -1.69 3,228 -0.52 3.6 5.64 M 1.81 B 0.24 0.28 47.67 80.9 10.63 M 13.16 M -1.24 -600.07 M
221 1402/06/14 3,287 3,299 3,200 3,299 1.85 3,245 0.19 3.09 9.49 M 3.08 B 0.26 0.48 32.55 80.48 10.34 M 16.64 M -1.61 -1.48 B
222 1402/06/13 3,270 3,270 3,198 3,240 0.53 3,239 0.5 2.25 55.36 M 17.93 B 1.97 3.11 15.35 23.94 25.73 M 33.8 M -1.31 -1.54 B
223 1402/06/12 3,220 3,286 3,185 3,241 0.03 3,223 -0.52 3.17 21.71 M 7.0 B 0.69 1.26 37.93 96.19 24.12 M 42.33 M -1.75 -4.08 B
224 1402/06/11 3,192 3,293 3,187 3,289 1.39 3,240 -0.12 3.33 7.38 M 2.39 B 0.23 0.42 56.18 93.64 19.75 M 13.82 M 1.43 -895.51 M
225 1402/06/08 3,207 3,330 3,182 3,266 0.03 3,244 -0.64 4.65 25.55 M 8.29 B 0.86 1.51 40.06 92.07 21.56 M 31.79 M -1.47 -4.31 B
226 1402/06/07 3,250 3,350 3,157 3,207 0.03 3,265 1.84 6.11 74.96 M 24.48 B 4.33 4.94 89.98 51.04 50.63 M 50.37 M 1.01 9.53 B
227 1402/06/06 3,330 3,349 3,177 3,200 0.63 3,206 0.82 5.41 10.68 M 3.43 B 0.41 0.71 84.28 72.15 26.79 M 18.62 M 1.44 416.34 M
228 1402/06/05 3,164 3,300 3,098 3,230 1.99 3,180 0.41 6.52 38.57 M 12.26 B 1.98 2.83 43.96 97.89 20.12 M 42.13 M -2.09 -6.61 B
229 1402/06/04 3,190 3,216 3,123 3,164 0.03 3,167 0.13 2.98 13.84 M 4.38 B 0.81 1.05 71.66 72.3 16.8 M 24.95 M -1.49 -27.85 M
230 1402/06/01 3,160 3,229 3,122 3,185 0.76 3,163 0.06 3.43 11.1 M 3.51 B 0.65 0.84 80.75 63.26 24.45 M 16.83 M 1.45 614.06 M
231 1402/05/31 3,189 3,299 3,105 3,146 -0.29 3,161 0.19 6.25 12.42 M 3.93 B 0.8 0.95 97.21 89.89 19.29 M 14.24 M 1.35 287.48 M
232 1402/05/30 2,950 3,184 2,940 3,155 6.01 3,155 6.01 8.3 55.92 M 17.64 B 8.93 4.77 95.09 65.9 57.25 M 24.22 M 2.36 5.15 B
233 1402/05/29 2,900 2,975 2,884 2,975 -0.57 2,976 -0.53 3.16 3.94 M 1.16 B 0.44 0.28 74.37 76.68 12.29 M 10.2 M 1.21 -26.77 M
234 1402/05/28 2,981 3,021 2,938 2,948 -1.67 2,992 -0.2 2.83 1.86 M 549.44 M 0.18 0.12 55.07 74.94 8.18 M 6.54 M 1.25 -109.19 M
235 1402/05/25 3,000 3,120 2,900 2,981 0.71 2,998 1.28 7.59 10.66 M 3.21 B 1.1 0.68 59.8 85.06 44.61 M 16.15 M 2.76 -810.42 M
236 1402/05/24 3,009 3,009 2,883 2,948 -1.21 2,960 -0.8 4.37 5.1 M 1.49 B 0.53 0.3 74.79 82.33 17.65 M 14.24 M 1.24 -112.19 M
237 1402/05/23 3,118 3,118 2,936 2,970 -1.62 2,984 -1.16 6.2 9.75 M 2.89 B 0.93 0.52 52.87 57.61 15.3 M 19.85 M -1.3 -137.29 M
238 1402/05/22 2,871 3,169 2,871 3,029 1.99 3,019 1.65 10.38 16.97 M 5.12 B 1.86 0.8 39.84 65.48 20.62 M 20.46 M 1.01 -1.31 B
239 1402/05/21 2,881 3,009 2,881 2,921 -2.63 2,970 -1.0 4.44 8.21 M 2.42 B 0.84 0.37 72.77 100.0 37.49 M 16.7 M 2.25 -659.34 M
240 1402/05/18 2,974 3,039 2,935 2,973 -0.87 3,000 0.03 3.54 8.46 M 2.54 B 0.75 0.37 96.2 95.86 34.38 M 25.6 M 1.34 8.67 M
241 1402/05/17 2,906 3,002 2,851 2,999 -0.23 2,999 -0.23 5.3 4.39 M 1.31 B 0.24 0.19 84.27 90.84 24.54 M 11.45 M 2.14 -86.18 M
242 1402/05/16 3,005 3,060 2,954 3,000 -0.17 3,006 0.03 3.59 14.22 M 4.28 B 0.84 0.58 53.58 90.27 28.63 M 25.22 M 1.14 -1.57 B
243 1402/05/15 3,000 3,050 2,920 3,025 0.3 3,005 -0.36 4.45 10.4 M 3.12 B 0.61 0.42 41.87 43.51 15.75 M 16.57 M -1.05 -51.39 M
244 1402/05/14 3,028 3,094 2,980 3,092 2.79 3,016 0.27 3.83 11.6 M 3.5 B 0.73 0.46 57.26 100.0 11.01 M 15.48 M -1.41 -1.5 B
245 1402/05/10 2,980 3,060 2,932 3,027 4.74 3,008 4.08 4.37 15.86 M 4.77 B 1.06 0.65 94.88 87.19 17.68 M 19.25 M -1.09 367.06 M
246 1402/05/09 2,826 2,921 2,735 2,921 7.0 2,890 5.86 6.8 39.52 M 11.42 B 4.32 1.72 90.51 43.4 87.63 M 18.5 M 4.74 5.38 B
247 1402/05/08 2,830 2,840 2,613 2,822 2.96 2,730 -0.4 8.69 7.64 M 2.08 B 0.58 0.33 19.47 98.01 4.94 M 13.15 M -2.66 -1.63 B
248 1402/05/07 2,762 2,790 2,695 2,790 1.01 2,741 -0.76 3.53 10.29 M 2.81 B 0.5 0.43 31.87 94.8 8.54 M 24.03 M -2.81 -1.77 B
249 1402/05/04 2,715 2,790 2,713 2,763 -0.11 2,762 -0.14 2.84 6.43 M 1.77 B 0.27 0.26 57.59 97.96 11.35 M 23.79 M -2.1 -715.64 M
250 1402/05/03 2,881 2,881 2,700 2,775 -1.6 2,766 -1.91 6.7 10.72 M 2.95 B 0.4 0.44 78.81 30.5 14.17 M 9.47 M 1.5 1.42 B
251 1402/05/02 2,770 2,880 2,770 2,880 2.38 2,820 0.25 3.97 10.67 M 3.01 B 0.34 0.42 66.06 59.02 12.21 M 15.73 M -1.29 212.13 M
252 1402/05/01 2,717 2,950 2,717 2,850 2.33 2,813 1.01 8.58 27.8 M 7.82 B 0.81 1.1 24.34 58.02 13.7 M 23.27 M -1.7 -2.63 B
253 1402/04/31 2,853 2,939 2,751 2,751 -6.97 2,785 -5.82 6.83 46.72 M 13.01 B 1.21 1.87 14.05 54.75 7.65 M 46.26 M -6.05 -5.3 B
254 1402/04/28 2,932 3,050 2,853 2,856 -3.22 2,957 0.2 6.91 23.93 M 7.08 B 0.6 0.96 68.26 76.05 14.08 M 19.57 M -1.39 -551.06 M
255 1402/04/27 3,066 3,066 2,917 2,932 -5.72 2,951 -5.11 5.11 23.87 M 7.05 B 0.64 0.98 99.9 59.13 19.77 M 26.71 M -1.35 2.87 B
256 1402/04/21 3,300 3,500 3,206 3,206 -6.99 3,250 -5.72 9.17 34.2 M 11.12 B 1.0 1.46 49.55 57.31 18.0 M 20.09 M -1.12 -861.82 M
257 1402/04/20 3,501 3,590 3,281 3,417 0.95 3,447 1.83 9.42 42.97 M 14.81 B 1.3 1.98 46.62 63.09 17.01 M 18.88 M -1.11 -2.44 B
258 1402/04/19 3,350 3,477 3,249 3,472 6.83 3,385 4.15 7.02 68.68 M 23.25 B 3.04 3.63 43.41 55.77 22.73 M 24.24 M -1.07 -2.87 B
259 1402/04/18 3,150 3,352 3,110 3,352 6.11 3,250 2.88 7.78 31.32 M 10.18 B 1.58 1.63 29.47 77.26 20.55 M 20.86 M -1.02 -4.86 B
260 1402/04/17 3,122 3,217 3,112 3,150 -0.06 3,159 0.22 3.37 10.22 M 3.23 B 0.53 0.51 50.19 93.96 14.47 M 19.71 M -1.36 -1.41 B
261 1402/04/14 3,149 3,200 3,073 3,170 1.47 3,152 0.9 4.13 17.37 M 5.47 B 1.01 0.74 55.51 92.14 22.35 M 29.16 M -1.3 -2.01 B
262 1402/04/13 3,250 3,250 3,070 3,150 2.27 3,124 1.43 5.86 37.27 M 11.64 B 3.41 1.64 47.49 80.81 16.75 M 46.57 M -2.78 -3.88 B
263 1402/04/12 3,077 3,155 2,990 3,148 5.07 3,080 2.8 5.52 16.84 M 5.19 B 1.21 0.51 51.67 85.36 16.15 M 19.17 M -1.19 -1.75 B
264 1402/04/11 2,993 3,058 2,959 3,058 2.21 2,996 0.13 3.35 17.13 M 5.13 B 1.2 0.45 63.52 99.82 14.69 M 33.5 M -2.28 -1.86 B
265 1402/04/10 2,960 3,050 2,958 3,016 0.4 2,992 -0.4 3.11 7.44 M 2.22 B 0.51 0.19 56.1 84.34 8.64 M 15.21 M -1.76 -626.46 M
266 1402/04/07 3,015 3,030 2,952 3,030 0.5 3,004 -0.36 2.64 6.93 M 2.07 B 0.36 0.16 41.87 86.78 7.36 M 16.22 M -2.2 -931.74 M
267 1402/04/06 3,099 3,099 2,980 3,015 0.03 3,015 0.03 3.99 6.35 M 1.91 B 0.28 0.15 76.32 86.44 10.01 M 14.26 M -1.43 -193.58 M
268 1402/04/05 3,071 3,138 2,946 3,105 3.02 3,014 0.0 6.52 31.53 M 9.5 B 1.27 0.71 52.9 55.49 17.89 M 24.53 M -1.37 -245.96 M
269 1402/04/04 2,999 3,092 2,930 3,070 3.09 3,014 1.21 5.53 18.89 M 5.69 B 0.74 0.41 39.06 90.24 12.64 M 25.69 M -2.03 -2.91 B
270 1402/04/03 2,991 3,035 2,939 2,941 -1.57 2,978 -0.33 3.27 9.4 M 2.79 B 0.36 0.2 84.17 99.54 12.51 M 19.87 M -1.59 -429.67 M
271 1402/03/31 3,020 3,079 2,936 2,990 -2.16 2,988 -2.23 4.87 29.92 M 8.94 B 1.28 0.62 82.66 39.23 14.96 M 19.48 M -1.3 3.88 B
272 1402/03/30 3,140 3,140 3,010 3,050 -2.65 3,056 -2.46 4.32 24.63 M 7.53 B 1.23 0.51 52.6 29.48 17.21 M 18.8 M -1.09 1.74 B
273 1402/03/29 3,200 3,330 3,045 3,054 -4.35 3,133 -1.88 9.36 41.04 M 12.86 B 2.83 0.84 62.7 34.18 21.85 M 28.35 M -1.3 3.67 B
274 1402/03/28 3,091 3,330 3,034 3,269 2.77 3,193 0.38 9.76 22.82 M 7.29 B 1.33 0.46 27.81 71.83 13.16 M 22.47 M -1.71 -3.21 B
275 1402/03/27 3,180 3,256 3,062 3,187 0.54 3,181 0.35 6.34 13.53 M 4.3 B 0.67 0.26 58.05 68.58 14.61 M 19.42 M -1.33 -453.2 M
276 1402/03/24 3,115 3,220 3,110 3,200 1.62 3,170 0.67 3.54 15.07 M 4.78 B 0.44 0.28 80.7 58.36 15.8 M 14.99 M 1.05 1.07 B
277 1402/03/23 3,053 3,210 3,053 3,113 -1.77 3,149 -0.63 5.14 8.06 M 2.52 B 0.22 0.14 91.94 68.09 12.28 M 11.31 M 1.09 602.12 M
278 1402/03/22 3,329 3,329 3,050 3,149 -3.49 3,169 -2.88 9.15 12.98 M 4.1 B 0.16 0.21 52.63 90.29 8.85 M 15.63 M -1.77 -1.54 B
279 1402/03/21 3,298 3,386 3,100 3,258 0.0 3,263 0.15 9.23 36.11 M 11.78 B 0.38 0.57 47.97 43.85 26.66 M 14.68 M 1.82 484.62 M
280 1402/03/20 3,450 3,450 3,254 3,254 -6.98 3,258 -6.86 6.02 29.24 M 9.52 B 0.3 0.44 63.25 97.06 18.09 M 30.71 M -1.7 -3.22 B
281 1402/03/17 3,550 3,736 3,475 3,475 -6.99 3,498 -6.37 7.51 86.46 M 30.24 B 0.95 1.32 58.0 61.36 23.33 M 43.88 M -1.88 -1.02 B
282 1402/03/16 3,944 3,944 3,669 3,671 -6.95 3,736 -5.3 7.5 19.66 M 7.35 B 0.21 0.28 92.62 83.5 24.04 M 26.44 M -1.1 669.71 M
283 1402/03/09 3,948 3,948 3,841 3,910 5.96 3,945 6.91 2.79 223.66 M 88.23 B 3.83 3.65 61.28 52.9 74.17 M 51.98 M 1.43 7.39 B
284 1402/03/08 3,616 3,721 3,451 3,721 6.99 3,690 6.1 7.82 110.09 M 40.62 B 2.41 1.85 40.12 28.08 83.16 M 26.04 M 3.19 4.89 B
285 1402/03/07 3,330 3,620 3,330 3,560 1.31 3,478 -1.02 8.71 52.4 M 18.22 B 1.14 0.86 24.05 72.89 27.56 M 32.32 M -1.17 -8.9 B
286 1402/03/06 3,570 3,601 3,450 3,500 -1.96 3,514 -1.57 4.38 49.15 M 17.27 B 1.14 0.82 21.11 47.95 23.08 M 25.72 M -1.11 -4.64 B
287 1402/03/03 3,570 3,647 3,509 3,590 2.08 3,570 1.51 3.93 28.22 M 10.08 B 0.62 0.46 58.14 40.73 27.9 M 13.24 M 2.11 1.75 B
288 1402/03/02 3,525 3,626 3,412 3,579 4.99 3,517 3.17 6.27 51.83 M 18.23 B 1.17 0.82 67.37 45.27 54.35 M 24.42 M 2.23 4.03 B
289 1402/03/01 3,246 3,477 3,177 3,460 5.3 3,409 3.74 9.44 46.66 M 15.91 B 1.13 0.7 35.57 72.93 22.36 M 26.24 M -1.17 -5.94 B
290 1402/02/31 3,300 3,339 3,151 3,245 -1.52 3,286 -0.27 5.97 53.33 M 17.53 B 1.22 0.75 33.86 22.58 22.15 M 20.83 M 1.06 1.98 B
291 1402/02/30 3,400 3,465 3,218 3,329 0.85 3,295 -0.18 7.68 35.03 M 11.54 B 0.7 0.49 39.17 78.84 15.12 M 26.53 M -1.75 -4.58 B
292 1402/02/27 3,220 3,320 3,160 3,320 6.99 3,301 6.38 5.06 39.89 M 13.17 B 0.71 0.53 99.99 44.38 59.58 M 16.89 M 3.53 7.32 B
293 1402/02/25 3,100 3,242 2,888 3,197 4.0 3,103 0.94 12.26 47.31 M 14.68 B 0.75 0.58 64.43 53.11 25.63 M 27.07 M -1.06 1.66 B
294 1402/02/24 2,951 3,086 2,951 3,086 6.97 3,074 6.55 4.57 31.63 M 9.72 B 0.44 0.38 66.87 85.57 31.57 M 25.45 M 1.24 -1.82 B
295 1402/02/23 2,870 3,060 2,843 3,056 0.0 2,885 -5.6 7.63 64.74 M 18.68 B 0.84 0.75 25.85 97.85 18.94 M 36.78 M -1.94 -13.45 B
296 1402/02/20 3,225 3,367 2,976 2,976 -6.97 3,056 -4.47 13.14 67.14 M 20.52 B 0.87 0.74 46.87 90.31 22.73 M 54.82 M -2.41 -8.91 B
297 1402/02/19 3,110 3,311 3,092 3,250 -2.23 3,199 -3.76 7.08 68.72 M 21.99 B 0.82 0.75 74.39 74.8 29.85 M 29.69 M 1.01 -88.86 M
298 1402/02/18 3,324 3,324 3,324 3,324 -6.99 3,324 -6.99 0.0 84.74 M 28.17 B 1.07 0.94 3.77 54.28 8.1 M 53.46 M -6.6 -14.23 B
299 1402/02/17 3,740 3,750 3,408 3,408 -6.99 3,574 -2.46 10.04 70.52 M 25.2 B 0.89 0.79 45.67 78.96 24.18 M 40.86 M -1.69 -8.39 B
300 1402/02/16 3,759 3,771 3,570 3,745 0.48 3,664 -1.69 5.63 95.72 M 35.07 B 1.23 1.08 73.83 80.39 24.99 M 39.21 M -1.57 -2.3 B
301 1402/02/13 3,860 3,860 3,657 3,679 -3.67 3,727 -2.41 5.55 65.74 M 24.5 B 0.94 0.74 86.7 84.1 21.83 M 39.25 M -1.8 636.76 M
302 1402/02/12 3,793 3,950 3,680 3,819 1.27 3,819 1.27 7.34 103.97 M 39.7 B 1.67 1.23 96.48 52.01 32.38 M 27.2 M 1.19 17.66 B
303 1402/02/11 3,850 3,910 3,710 3,720 -3.23 3,771 -1.9 5.39 58.36 M 22.01 B 0.9 0.7 91.92 44.14 26.11 M 23.99 M 1.09 10.52 B
304 1402/02/10 3,900 3,949 3,790 3,845 1.34 3,844 1.32 4.2 72.75 M 27.97 B 0.99 0.91 76.93 63.48 50.75 M 33.0 M 1.54 3.76 B
305 1402/02/09 3,683 3,955 3,678 3,830 0.42 3,794 -0.52 7.53 89.55 M 33.98 B 1.06 1.18 40.45 71.81 21.08 M 36.58 M -1.74 -10.65 B
306 1402/02/06 3,877 3,970 3,671 3,696 -2.12 3,814 1.01 8.14 24.42 M 9.31 B 0.27 0.32 83.71 89.59 18.43 M 26.83 M -1.46 -548.32 M
307 1402/02/05 3,741 3,910 3,600 3,739 0.3 3,776 1.29 8.61 65.44 M 24.71 B 0.67 0.86 45.82 84.45 21.33 M 30.92 M -1.45 -9.54 B
308 1402/02/04 3,980 3,980 3,673 3,678 -6.86 3,728 -5.6 8.36 73.36 M 27.35 B 0.62 1.0 68.92 96.24 17.32 M 33.19 M -1.92 -7.47 B
309 1402/01/30 3,880 4,111 3,748 3,930 0.08 3,949 0.56 9.69 113.97 M 45.01 B 1.01 1.67 53.93 88.65 30.42 M 51.61 M -1.7 -15.63 B
310 1402/01/29 3,966 3,966 3,760 3,840 3.59 3,927 5.93 5.48 144.46 M 56.73 B 1.36 2.34 85.52 72.47 35.86 M 52.17 M -1.45 7.4 B
311 1402/01/28 3,700 3,718 3,601 3,718 6.99 3,707 6.68 3.25 48.09 M 17.82 B 0.38 0.78 98.8 46.75 138.66 M 20.32 M 6.82 9.28 B
312 1402/01/27 3,440 3,580 3,300 3,580 6.99 3,475 3.86 8.48 110.85 M 38.53 B 0.89 1.9 76.79 59.17 57.9 M 20.48 M 2.83 6.79 B
313 1402/01/26 3,450 3,560 3,252 3,394 1.77 3,346 0.33 9.47 170.24 M 56.96 B 1.69 3.26 70.24 86.23 23.88 M 38.74 M -1.62 -9.11 B
314 1402/01/22 3,100 3,459 3,100 3,399 5.1 3,335 3.12 11.58 89.32 M 29.79 B 0.96 1.81 83.16 63.51 40.81 M 24.1 M 1.69 5.85 B
315 1402/01/21 3,270 3,348 3,000 3,140 0.35 3,234 3.36 11.6 114.38 M 36.99 B 1.32 2.51 78.68 61.27 26.41 M 28.98 M -1.1 6.44 B
316 1402/01/20 2,901 3,162 2,901 3,162 6.97 3,129 5.85 9.0 150.7 M 47.16 B 2.2 3.89 83.53 35.78 58.88 M 29.04 M 2.03 22.52 B
317 1402/01/19 2,900 2,961 2,813 2,869 3.65 2,956 6.79 5.26 95.72 M 28.3 B 1.8 2.7 92.5 47.67 39.78 M 26.61 M 1.49 12.68 B
318 1402/01/16 2,600 2,813 2,571 2,813 7.0 2,768 5.29 9.41 53.49 M 14.81 B 1.1 1.51 87.96 51.79 41.35 M 15.81 M 2.61 5.36 B
319 1402/01/15 2,680 2,699 2,559 2,602 2.4 2,629 3.46 5.47 52.86 M 13.89 B 1.33 1.52 82.31 80.92 18.42 M 23.04 M -1.25 193.04 M
320 1402/01/14 2,545 2,549 2,410 2,549 6.97 2,541 6.63 5.77 79.42 M 20.18 B 2.95 2.23 89.58 38.04 41.75 M 17.09 M 2.44 10.4 B
321 1402/01/09 2,300 2,463 2,283 2,463 6.99 2,383 3.52 7.88 60.56 M 14.43 B 2.97 1.62 40.21 82.83 21.18 M 22.72 M -1.07 -6.15 B
322 1402/01/08 2,349 2,349 2,280 2,312 0.78 2,302 0.35 3.03 19.44 M 4.48 B 0.71 0.51 77.29 71.95 12.31 M 14.91 M -1.21 239.26 M
323 1402/01/07 2,348 2,349 2,270 2,320 -0.47 2,294 -1.59 3.48 31.01 M 7.11 B 1.18 0.82 61.5 42.92 12.43 M 15.34 M -1.23 1.32 B
324 1402/01/06 2,312 2,359 2,280 2,328 -0.26 2,331 -0.13 3.46 8.36 M 1.95 B 0.3 0.21 62.86 84.96 6.95 M 8.53 M -1.23 -430.41 M
325 1402/01/05 2,340 2,395 2,308 2,350 -0.13 2,334 -0.81 3.77 15.03 M 3.51 B 0.56 0.37 73.34 91.93 14.13 M 17.81 M -1.26 -651.87 M
326 1401/12/28 2,400 2,400 2,313 2,360 1.16 2,353 0.86 3.76 28.17 M 6.63 B 0.94 0.72 36.05 69.62 13.65 M 21.47 M -1.57 -2.23 B
327 1401/12/27 2,327 2,407 2,273 2,372 3.04 2,333 1.35 5.9 53.79 M 12.55 B 1.84 1.43 63.5 97.96 22.14 M 46.92 M -2.12 -4.33 B
328 1401/12/24 2,416 2,416 2,265 2,280 0.97 2,302 1.95 6.67 25.78 M 5.93 B 0.77 0.68 81.63 93.46 21.34 M 28.44 M -1.33 -702.08 M
329 1401/12/23 2,202 2,293 2,202 2,280 0.88 2,258 -0.09 4.13 14.33 M 3.24 B 0.39 0.36 20.45 71.48 11.81 M 5.75 M 2.05 -1.65 B
330 1401/12/22 2,182 2,288 2,175 2,282 0.0 2,260 -0.96 5.2 11.53 M 2.6 B 0.27 0.27 38.22 91.61 9.46 M 9.02 M 1.05 -1.39 B
331 1401/12/21 2,340 2,340 2,170 2,250 -3.14 2,282 -1.76 7.83 43.87 M 10.01 B 1.21 1.05 17.85 80.2 11.61 M 41.39 M -3.57 -6.24 B
332 1401/12/20 2,240 2,380 2,240 2,315 1.49 2,323 1.84 6.25 50.58 M 11.75 B 1.58 1.25 34.38 57.95 25.73 M 22.55 M 1.14 -2.77 B
333 1401/12/16 2,270 2,320 2,242 2,265 -2.16 2,281 -1.47 3.48 47.5 M 10.84 B 1.41 1.19 35.36 83.37 15.39 M 43.02 M -2.8 -5.2 B
334 1401/12/15 2,350 2,370 2,276 2,280 -3.76 2,315 -2.28 4.13 30.66 M 7.1 B 0.87 0.73 47.46 97.68 18.72 M 34.32 M -1.83 -3.56 B
335 1401/12/14 2,369 2,440 2,300 2,355 0.34 2,369 0.94 6.09 37.18 M 8.81 B 0.8 0.9 52.71 76.3 43.8 M 30.14 M 1.45 -2.08 B
336 1401/12/13 2,450 2,450 2,290 2,376 -1.0 2,347 -2.21 6.99 14.87 M 3.49 B 0.24 0.35 49.17 87.6 12.44 M 15.93 M -1.28 -1.34 B
337 1401/12/10 2,440 2,450 2,361 2,390 0.42 2,400 0.84 3.77 29.59 M 7.1 B 0.46 0.7 26.9 62.42 14.26 M 15.56 M -1.09 -2.52 B
338 1401/12/09 2,250 2,440 2,250 2,377 2.41 2,380 2.54 8.44 55.65 M 13.24 B 0.97 1.37 58.99 81.35 34.88 M 24.54 M 1.42 -2.96 B
339 1401/12/08 2,240 2,396 2,231 2,330 -1.31 2,321 -1.69 7.4 38.51 M 8.94 B 0.64 0.97 48.07 85.66 24.7 M 27.95 M -1.13 -3.36 B
340 1401/12/07 2,400 2,448 2,281 2,332 0.13 2,361 1.37 7.32 94.73 M 22.36 B 2.09 2.64 28.29 81.26 22.28 M 39.17 M -1.76 -11.85 B
341 1401/12/06 2,420 2,420 2,280 2,340 2.23 2,329 1.75 6.14 97.85 M 22.79 B 3.48 3.07 65.56 61.38 26.07 M 45.7 M -1.75 954.34 M
342 1401/12/03 2,264 2,340 2,240 2,300 -2.29 2,289 -2.76 4.46 34.71 M 7.95 B 1.37 1.11 23.79 92.69 13.6 M 34.1 M -2.51 -5.48 B
343 1401/12/02 2,427 2,427 2,250 2,262 -2.54 2,354 1.42 7.87 21.5 M 5.06 B 0.79 0.65 89.46 91.62 13.98 M 15.94 M -1.14 -109.68 M
344 1401/12/01 2,200 2,331 2,190 2,331 6.98 2,321 6.52 6.44 52.59 M 12.21 B 2.05 1.63 94.26 70.46 56.96 M 20.72 M 2.75 2.91 B
345 1401/11/30 2,174 2,210 2,100 2,200 1.2 2,179 0.23 5.24 20.14 M 4.39 B 0.59 0.53 53.93 94.44 21.14 M 19.93 M 1.06 -1.78 B
346 1401/11/26 2,190 2,222 2,100 2,140 -2.46 2,174 -0.91 5.81 11.53 M 2.5 B 0.29 0.29 76.32 98.75 14.8 M 17.15 M -1.16 -561.02 M
347 1401/11/25 2,250 2,250 2,155 2,175 -4.19 2,194 -3.35 4.41 20.71 M 4.54 B 0.52 0.48 49.41 86.2 12.76 M 16.96 M -1.33 -1.67 B
348 1401/11/24 2,275 2,339 2,215 2,259 -2.25 2,270 -1.77 5.6 31.79 M 7.22 B 0.77 0.73 41.04 84.54 18.28 M 20.82 M -1.14 -3.14 B
349 1401/11/23 2,340 2,379 2,250 2,290 2.51 2,311 3.45 5.73 43.78 M 10.12 B 0.92 1.0 93.46 83.09 26.94 M 17.62 M 1.53 1.05 B
350 1401/11/19 2,199 2,280 2,180 2,279 3.31 2,234 1.27 4.59 62.2 M 13.89 B 1.58 1.41 61.24 61.09 43.41 M 21.22 M 2.05 19.93 M
351 1401/11/18 2,120 2,250 2,120 2,200 4.22 2,206 4.5 6.13 37.66 M 8.31 B 1.01 0.87 76.99 57.97 35.14 M 15.58 M 2.25 1.58 B
352 1401/11/17 2,140 2,165 2,045 2,121 -1.62 2,111 -2.09 5.87 24.76 M 5.23 B 0.63 0.57 51.76 96.34 19.47 M 20.82 M -1.07 -2.33 B
353 1401/11/16 2,160 2,222 2,092 2,110 -1.31 2,156 0.84 6.21 36.96 M 7.97 B 1.01 0.88 77.75 88.92 23.2 M 16.25 M 1.43 -890.17 M
354 1401/11/12 2,138 2,159 2,052 2,149 6.49 2,138 5.95 5.21 76.19 M 16.29 B 2.96 1.95 95.59 79.32 30.89 M 17.43 M 1.77 2.65 B
355 1401/11/11 1,980 2,021 1,980 2,021 6.99 2,018 6.83 2.07 21.34 M 4.31 B 0.86 0.55 100.0 76.86 82.84 M 13.68 M 6.05 996.79 M
356 1401/11/10 1,880 1,940 1,850 1,940 3.85 1,889 1.12 4.86 27.9 M 5.27 B 1.22 0.73 36.54 93.07 13.37 M 21.32 M -1.59 -2.98 B
357 1401/11/09 2,000 2,000 1,844 1,940 -2.12 1,868 -5.75 8.46 33.04 M 6.17 B 1.56 0.86 42.72 97.84 9.15 M 20.4 M -2.23 -3.4 B
358 1401/11/08 2,023 2,023 1,920 2,000 0.96 1,982 0.05 5.36 23.65 M 4.69 B 0.89 0.62 49.27 94.49 13.59 M 18.46 M -1.36 -2.12 B
359 1401/11/05 2,040 2,040 1,956 1,980 -3.13 1,981 -3.08 4.29 22.65 M 4.49 B 0.74 0.58 38.13 97.7 7.13 M 17.9 M -2.51 -2.67 B
360 1401/11/04 2,039 2,100 2,020 2,048 -1.06 2,044 -1.26 3.96 16.92 M 3.46 B 0.32 0.43 64.47 45.73 11.09 M 8.98 M 1.23 648.09 M
361 1401/11/03 2,100 2,147 2,010 2,033 -3.05 2,070 -1.29 6.82 18.42 M 3.81 B 0.3 0.47 74.73 86.58 11.92 M 14.23 M -1.19 -451.84 M
362 1401/11/02 2,159 2,159 2,057 2,085 -1.42 2,097 -0.85 4.96 24.0 M 5.03 B 0.33 0.62 69.94 87.86 11.39 M 16.08 M -1.41 -901.83 M
363 1401/11/01 2,119 2,193 2,052 2,117 0.14 2,115 0.05 6.87 51.48 M 10.89 B 0.74 1.4 72.87 65.12 23.82 M 19.05 M 1.25 843.92 M
364 1401/10/28 2,075 2,151 2,075 2,119 -0.19 2,114 -0.42 3.66 41.35 M 8.74 B 0.58 1.17 57.21 43.1 15.98 M 13.41 M 1.19 1.23 B
365 1401/10/27 2,198 2,220 2,078 2,131 -3.05 2,123 -3.41 6.83 128.14 M 27.2 B 2.17 4.3 34.84 44.16 14.85 M 25.84 M -1.74 -2.54 B
366 1401/10/26 2,220 2,259 2,170 2,179 -0.77 2,198 0.09 4.1 58.81 M 12.92 B 1.14 2.13 79.93 67.05 14.31 M 17.06 M -1.19 1.66 B
367 1401/10/24 2,022 2,220 2,010 2,220 6.99 2,196 5.83 10.45 83.43 M 18.32 B 2.09 3.5 95.32 57.44 34.17 M 17.19 M 1.99 6.94 B
368 1401/10/21 2,047 2,126 1,991 2,061 -0.63 2,075 0.05 6.78 35.02 M 7.26 B 0.98 1.55 83.89 94.57 22.32 M 17.05 M 1.31 -775.92 M
369 1401/10/20 2,050 2,108 2,010 2,047 3.86 2,074 5.23 4.88 52.36 M 10.86 B 1.81 2.55 93.58 92.62 19.17 M 20.95 M -1.09 103.56 M
370 1401/10/19 1,845 2,006 1,845 2,006 6.99 1,971 5.12 8.73 65.91 M 12.99 B 3.37 3.58 83.52 82.37 34.99 M 20.46 M 1.71 148.44 M
371 1401/10/18 1,842 1,911 1,830 1,883 3.23 1,875 2.8 4.43 22.2 M 4.16 B 1.22 1.25 94.81 95.5 15.6 M 16.99 M -1.09 -28.72 M
372 1401/10/17 1,787 1,849 1,787 1,836 1.89 1,824 1.22 3.47 23.99 M 4.37 B 1.25 1.29 49.64 83.33 12.85 M 19.81 M -1.54 -1.47 B
373 1401/10/14 1,878 1,878 1,780 1,800 -1.15 1,802 -1.04 5.51 14.96 M 2.7 B 0.69 0.81 83.58 80.06 14.35 M 20.55 M -1.43 94.93 M
374 1401/10/13 1,815 1,890 1,793 1,800 -1.21 1,821 -0.05 5.41 17.57 M 3.2 B 0.72 0.98 50.45 98.3 10.35 M 18.95 M -1.83 -1.53 B
375 1401/10/12 1,777 1,853 1,776 1,820 1.51 1,822 1.62 4.34 18.96 M 3.45 B 0.78 1.09 59.03 92.47 10.96 M 14.65 M -1.34 -1.16 B
376 1401/10/11 1,830 1,866 1,732 1,776 -4.57 1,793 -3.65 7.74 15.75 M 2.82 B 0.63 0.94 86.54 99.6 10.58 M 13.65 M -1.29 -368.68 M
377 1401/10/10 1,910 1,910 1,823 1,825 -5.05 1,861 -3.17 4.77 28.39 M 5.28 B 1.2 1.79 78.76 91.23 20.91 M 22.63 M -1.08 -658.58 M
378 1401/10/07 1,780 1,943 1,780 1,900 1.66 1,922 2.84 9.16 28.48 M 5.47 B 1.42 1.91 93.86 84.01 24.12 M 20.62 M 1.17 538.98 M
379 1401/10/05 1,850 1,877 1,845 1,869 -0.27 1,869 -0.27 1.73 30.68 M 5.73 B 1.9 2.19 29.03 39.01 11.48 M 12.57 M -1.09 -572.85 M
380 1401/10/04 1,900 1,924 1,836 1,853 -0.59 1,874 0.54 4.79 19.0 M 3.56 B 1.17 1.41 81.79 81.17 16.27 M 14.1 M 1.15 22.04 M
381 1401/10/03 1,835 1,900 1,795 1,879 4.22 1,864 3.38 5.85 18.74 M 3.49 B 1.23 1.47 63.75 90.16 16.26 M 13.18 M 1.23 -922.53 M
382 1401/09/30 1,780 1,847 1,770 1,817 -0.11 1,803 -0.88 4.35 21.65 M 3.9 B 1.73 1.82 57.02 94.0 11.59 M 19.94 M -1.72 -1.44 B
383 1401/09/29 1,804 1,853 1,781 1,800 -2.49 1,819 -1.46 4.04 10.36 M 1.87 B 0.84 0.89 43.02 85.92 6.3 M 9.15 M -1.45 -804.49 M
384 1401/09/28 1,890 1,890 1,802 1,804 -2.96 1,846 -0.7 4.88 10.81 M 1.99 B 0.85 0.94 89.09 82.05 8.53 M 7.23 M 1.18 140.21 M
385 1401/09/27 1,779 1,891 1,779 1,874 5.04 1,859 4.2 6.3 19.34 M 3.6 B 1.43 1.6 79.72 81.42 12.74 M 7.95 M 1.6 -61.19 M
386 1401/09/26 1,750 1,810 1,707 1,800 2.56 1,784 1.65 6.03 13.73 M 2.45 B 1.09 1.18 80.96 77.11 12.72 M 10.56 M 1.2 94.5 M
387 1401/09/23 1,789 1,790 1,740 1,755 0.86 1,755 0.86 2.87 8.19 M 1.45 B 0.43 0.7 64.99 96.67 11.75 M 10.51 M 1.12 -458.08 M
388 1401/09/22 1,760 1,779 1,720 1,763 2.56 1,740 1.22 3.43 9.68 M 1.69 B 0.49 0.84 79.85 99.17 12.29 M 10.56 M 1.16 -327.17 M
389 1401/09/21 1,709 1,750 1,693 1,723 1.77 1,719 1.54 3.37 12.31 M 2.12 B 0.65 1.1 52.55 60.99 13.43 M 9.11 M 1.47 -179.09 M
390 1401/09/20 1,647 1,716 1,646 1,694 1.38 1,693 1.32 4.25 23.58 M 3.99 B 1.51 2.24 22.11 66.48 11.77 M 15.0 M -1.27 -1.77 B
391 1401/09/19 1,680 1,713 1,647 1,650 -2.14 1,671 -0.89 4.01 9.47 M 1.57 B 0.66 0.9 41.51 99.24 7.51 M 15.47 M -2.06 -908.95 M
392 1401/09/16 1,631 1,706 1,631 1,670 0.6 1,686 1.57 4.6 40.15 M 6.77 B 4.84 4.22 29.83 50.23 18.36 M 19.89 M -1.08 -1.38 B
393 1401/09/15 1,697 1,697 1,644 1,653 -1.55 1,660 -1.13 3.22 12.27 M 2.03 B 1.59 1.26 62.08 89.48 9.02 M 19.99 M -2.22 -556.99 M
394 1401/09/14 1,689 1,695 1,659 1,678 -0.65 1,679 -0.59 2.17 8.7 M 1.45 B 1.03 0.72 55.34 69.13 9.82 M 11.56 M -1.18 -200.63 M
395 1401/09/13 1,675 1,710 1,651 1,691 -0.41 1,689 -0.53 3.57 7.75 M 1.3 B 0.89 0.64 42.27 74.34 7.06 M 14.46 M -2.05 -418.03 M
396 1401/09/12 1,724 1,724 1,680 1,680 -1.18 1,698 -0.12 2.62 3.34 M 564.07 M 0.39 0.27 61.55 100.0 6.68 M 8.42 M -1.26 -216.87 M
397 1401/09/09 1,720 1,739 1,674 1,700 -0.12 1,700 -0.12 3.88 9.41 M 1.6 B 1.2 0.77 60.11 45.85 13.54 M 10.47 M 1.29 228.05 M
398 1401/09/08 1,720 1,750 1,681 1,720 1.65 1,702 0.59 4.1 9.38 M 1.6 B 1.36 0.78 64.13 52.17 13.88 M 9.08 M 1.53 191.4 M
399 1401/09/07 1,670 1,717 1,670 1,705 2.65 1,692 1.87 2.81 12.46 M 2.11 B 1.99 1.07 32.8 97.17 9.76 M 12.91 M -1.32 -1.36 B
400 1401/09/06 1,660 1,670 1,640 1,661 -1.19 1,661 -1.19 1.83 8.79 M 1.45 B 0.83 0.74 78.3 61.3 10.91 M 17.77 M -1.63 246.43 M
401 1401/09/05 1,663 1,710 1,651 1,653 -1.84 1,681 -0.18 3.57 3.23 M 539.72 M 0.29 0.26 81.92 92.34 6.14 M 8.74 M -1.42 -56.26 M
402 1401/09/02 1,688 1,715 1,655 1,670 -1.01 1,684 -0.18 3.63 5.31 M 891.85 M 0.46 0.43 78.12 99.97 7.57 M 12.05 M -1.59 -194.81 M
403 1401/09/01 1,657 1,717 1,653 1,668 -1.53 1,687 -0.41 3.87 4.6 M 769.11 M 0.38 0.36 74.43 100.0 6.66 M 11.83 M -1.78 -196.65 M
404 1401/08/30 1,749 1,749 1,670 1,671 -1.76 1,694 -0.41 4.73 9.45 M 1.6 B 0.85 0.75 79.3 78.23 11.01 M 19.22 M -1.75 17.18 M
405 1401/08/29 1,670 1,754 1,667 1,700 1.74 1,701 1.8 5.22 30.38 M 5.17 B 4.25 2.67 30.53 42.61 16.43 M 18.81 M -1.14 -623.72 M
406 1401/08/28 1,670 1,717 1,642 1,660 -1.13 1,671 -0.48 4.57 5.16 M 856.1 M 0.63 0.45 33.45 98.54 6.66 M 10.04 M -1.51 -557.24 M
407 1401/08/25 1,670 1,695 1,661 1,670 -1.24 1,679 -0.71 2.05 8.45 M 1.41 B 0.82 0.72 55.49 53.93 8.16 M 11.54 M -1.41 22.13 M
408 1401/08/24 1,670 1,700 1,654 1,675 -1.3 1,691 -0.35 2.78 6.91 M 1.16 B 0.57 0.58 32.73 72.94 6.25 M 11.79 M -1.89 -468.09 M
409 1401/08/23 1,700 1,700 1,651 1,677 -1.99 1,697 -0.82 2.97 4.99 M 833.23 M 0.22 0.41 66.1 90.93 8.22 M 10.67 M -1.3 -206.88 M
410 1401/08/22 1,700 1,733 1,670 1,700 -1.28 1,711 -0.64 3.77 10.18 M 1.74 B 0.47 0.8 40.92 82.62 9.23 M 13.55 M -1.47 -724.72 M
411 1401/08/21 1,745 1,798 1,690 1,709 -1.33 1,722 -0.58 6.39 10.34 M 1.78 B 0.48 0.69 92.93 70.81 12.41 M 11.04 M 1.12 392.98 M
412 1401/08/18 1,671 1,780 1,671 1,746 0.0 1,732 -0.8 6.52 19.02 M 3.29 B 0.98 1.3 54.81 95.64 13.37 M 18.0 M -1.35 -1.34 B
413 1401/08/17 1,820 1,825 1,692 1,700 -0.87 1,746 1.81 7.86 16.61 M 2.9 B 0.97 1.19 82.89 80.96 16.24 M 12.29 M 1.32 55.83 M
414 1401/08/16 1,620 1,723 1,610 1,723 6.95 1,715 6.46 7.02 55.76 M 9.56 B 8.34 4.68 61.39 27.59 46.23 M 12.81 M 3.61 3.23 B
415 1401/08/15 1,580 1,645 1,580 1,630 1.49 1,611 0.31 4.11 6.82 M 1.1 B 0.87 0.52 81.8 75.28 10.48 M 8.83 M 1.19 71.8 M
416 1401/08/14 1,570 1,645 1,570 1,630 3.03 1,606 1.52 4.78 10.35 M 1.67 B 1.28 0.8 93.5 95.83 15.46 M 13.68 M 1.13 -38.84 M
417 1401/08/11 1,618 1,618 1,502 1,596 0.82 1,582 -0.06 7.72 7.86 M 1.24 B 0.91 0.62 31.37 100.0 5.13 M 10.53 M -2.05 -852.95 M
418 1401/08/10 1,623 1,623 1,586 1,596 1.46 1,583 0.64 2.33 4.67 M 747.4 M 0.49 0.37 60.51 100.0 7.41 M 12.89 M -1.74 -295.13 M
419 1401/08/09 1,640 1,640 1,580 1,586 1.34 1,573 0.51 3.8 3.75 M 598.3 M 0.37 0.29 100.0 100.0 11.08 M 11.29 M -1.02 0.0
420 1401/08/08 1,495 1,620 1,491 1,605 3.95 1,565 1.36 8.65 12.36 M 1.94 B 1.41 0.98 23.89 95.13 7.59 M 11.74 M -1.55 -1.38 B
421 1401/08/07 1,640 1,640 1,491 1,510 -4.31 1,544 -2.15 9.99 11.85 M 1.82 B 1.49 0.96 68.05 100.0 10.34 M 15.32 M -1.48 -582.38 M
422 1401/08/04 1,624 1,624 1,550 1,590 -0.87 1,578 -1.62 4.77 10.31 M 1.62 B 1.22 0.84 21.81 100.0 6.41 M 16.01 M -2.5 -1.26 B
423 1401/08/03 1,627 1,627 1,552 1,600 -0.87 1,604 -0.62 4.83 9.21 M 1.47 B 1.05 0.76 26.73 99.75 8.03 M 9.73 M -1.21 -1.08 B
424 1401/08/02 1,635 1,645 1,566 1,600 -1.42 1,614 -0.55 5.04 6.61 M 1.06 B 0.67 0.55 27.49 100.0 4.78 M 8.91 M -1.87 -768.81 M
425 1401/08/01 1,669 1,669 1,615 1,616 -0.37 1,623 0.06 3.34 5.98 M 971.42 M 0.48 0.48 36.15 92.44 5.95 M 7.88 M -1.32 -546.88 M
426 1401/07/30 1,600 1,667 1,600 1,640 2.05 1,622 0.93 4.19 7.76 M 1.27 B 0.36 0.54 70.24 96.09 8.72 M 7.8 M 1.12 -327.52 M
427 1401/07/27 1,527 1,650 1,517 1,619 4.18 1,607 3.41 8.77 12.86 M 2.07 B 0.59 0.9 80.92 91.59 12.15 M 9.4 M 1.29 -221.31 M
428 1401/07/26 1,531 1,600 1,516 1,540 -1.22 1,554 -0.32 5.54 10.65 M 1.65 B 0.52 0.75 80.37 97.6 9.84 M 10.98 M -1.12 -284.96 M
429 1401/07/25 1,553 1,602 1,528 1,530 -6.82 1,559 -5.05 4.84 12.24 M 1.89 B 0.58 0.89 80.76 100.0 7.39 M 11.4 M -1.54 -364.24 M
430 1401/07/24 1,641 1,700 1,583 1,587 -2.7 1,642 0.67 7.39 18.26 M 3.0 B 0.77 1.39 88.72 87.69 9.85 M 9.92 M -1.01 30.85 M
431 1401/07/23 1,632 1,632 1,580 1,632 6.95 1,631 6.88 3.29 54.57 M 8.9 B 3.9 5.09 92.58 51.94 24.82 M 16.22 M 1.53 3.62 B
432 1401/07/20 1,465 1,548 1,462 1,548 6.98 1,526 5.46 5.88 13.99 M 2.13 B 1.21 1.38 70.52 49.48 35.01 M 7.19 M 4.87 449.24 M
433 1401/07/19 1,450 1,482 1,450 1,470 2.01 1,447 0.42 2.21 4.11 M 601.71 M 0.36 0.4 57.71 100.0 6.94 M 10.37 M -1.49 -254.48 M
434 1401/07/18 1,468 1,489 1,436 1,464 0.9 1,441 -0.69 3.69 14.15 M 2.04 B 1.39 1.41 6.98 11.71 3.56 M 3.79 M -1.06 -96.37 M
435 1401/07/17 1,503 1,503 1,433 1,468 0.0 1,451 -1.16 4.88 32.48 M 4.71 B 5.89 3.8 15.57 16.93 12.02 M 11.56 M 1.04 -64.28 M
436 1401/07/16 1,444 1,510 1,444 1,463 -0.14 1,468 0.2 4.57 5.16 M 759.87 M 0.9 0.6 24.45 100.0 3.44 M 10.86 M -3.15 -574.06 M
437 1401/07/12 1,479 1,497 1,460 1,479 0.96 1,465 0.0 2.53 2.03 M 297.58 M 0.29 0.23 55.0 100.0 3.72 M 5.95 M -1.6 -133.92 M
438 1401/07/11 1,480 1,497 1,436 1,480 0.95 1,465 -0.07 4.25 3.91 M 571.84 M 0.5 0.44 55.42 98.55 5.37 M 7.51 M -1.4 -246.64 M
439 1401/07/10 1,435 1,480 1,435 1,480 -0.13 1,466 -1.08 3.14 7.18 M 1.04 B 1.02 0.79 43.56 58.28 7.96 M 9.06 M -1.14 -153.3 M
440 1401/07/09 1,496 1,502 1,423 1,432 -4.28 1,482 -0.94 5.55 9.27 M 1.37 B 1.1 1.04 32.64 99.78 5.25 M 11.97 M -2.28 -918.42 M
441 1401/07/06 1,533 1,533 1,491 1,497 0.27 1,496 0.2 2.82 6.4 M 960.72 M 0.4 0.73 96.79 44.98 7.56 M 8.82 M -1.17 497.71 M
442 1401/07/04 1,440 1,528 1,425 1,500 0.81 1,493 0.34 7.23 8.14 M 1.22 B 0.49 0.91 66.34 57.89 9.97 M 8.92 M 1.12 102.83 M
443 1401/07/02 1,476 1,500 1,430 1,452 -5.22 1,488 -2.87 4.9 7.89 M 1.15 B 0.47 0.8 30.97 99.86 3.41 M 14.14 M -4.14 -789.89 M
444 1401/06/30 1,499 1,530 1,496 1,522 -1.17 1,532 -0.52 2.27 3.45 M 521.2 M 0.21 0.34 49.71 84.94 4.39 M 7.26 M -1.65 -183.62 M
445 1401/06/29 1,600 1,619 1,505 1,527 -5.21 1,540 -4.41 7.57 16.14 M 2.49 B 1.1 1.65 49.21 30.61 6.83 M 9.51 M -1.39 462.36 M
446 1401/06/28 1,730 1,730 1,586 1,586 -5.93 1,611 -4.45 9.08 44.67 M 7.2 B 6.29 5.71 26.16 10.28 10.58 M 9.13 M 1.16 1.14 B
447 1401/06/27 1,700 1,704 1,680 1,680 -0.53 1,686 -0.18 1.43 10.8 M 1.82 B 1.97 1.43 26.61 76.92 7.23 M 15.73 M -2.18 -915.69 M
448 1401/06/15 2,027 2,093 2,027 2,049 0.0 2,049 0.0 3.26 8.5 M 1.74 B 1.62 1.16 32.34 66.91 7.61 M 11.65 M -1.53 -602.03 M
449 1401/06/14 2,050 2,085 2,024 2,071 1.62 2,049 0.54 3.01 3.84 M 794.23 M 0.62 0.52 51.24 88.17 11.97 M 6.67 M 1.79 -293.3 M
450 1401/06/13 2,020 2,070 1,993 2,059 0.98 2,038 -0.05 3.86 5.62 M 1.14 B 1.0 0.78 15.95 98.58 6.08 M 15.67 M -2.58 -945.5 M
451 1401/06/12 2,097 2,097 1,979 2,004 -2.95 2,039 -1.26 5.96 6.76 M 1.37 B 1.23 0.97 34.28 100.0 6.99 M 15.53 M -2.22 -898.41 M
452 1401/06/09 2,040 2,095 2,040 2,068 0.1 2,065 -0.05 2.7 2.66 M 549.22 M 0.4 0.37 59.98 70.16 5.68 M 6.12 M -1.08 -55.93 M
453 1401/06/08 2,022 2,090 2,022 2,073 0.88 2,066 0.54 3.36 7.35 M 1.52 B 1.21 1.02 57.86 65.58 16.03 M 9.34 M 1.72 -117.52 M
454 1401/06/07 2,020 2,094 2,020 2,035 -1.36 2,055 -0.39 3.66 8.61 M 1.77 B 1.39 1.19 44.82 30.88 9.55 M 5.35 M 1.78 246.52 M
455 1401/06/06 2,041 2,088 2,020 2,025 -2.27 2,063 -0.43 3.37 2.69 M 546.75 M 0.38 0.37 75.89 99.28 7.03 M 7.24 M -1.03 -127.88 M
456 1401/06/05 2,098 2,118 2,040 2,041 -1.07 2,072 0.44 3.82 6.16 M 1.28 B 0.93 0.83 48.62 98.35 8.65 M 11.45 M -1.32 -637.05 M
457 1401/06/02 2,097 2,099 2,032 2,060 -0.29 2,063 -0.15 3.3 8.79 M 1.81 B 1.27 1.21 77.38 100.0 10.96 M 21.08 M -1.92 -410.1 M
458 1401/06/01 2,015 2,099 2,015 2,070 0.15 2,066 -0.05 4.17 4.16 M 859.32 M 0.36 0.57 75.09 92.62 7.5 M 8.75 M -1.17 -150.66 M
459 1401/05/31 2,102 2,102 2,040 2,060 -1.15 2,067 -0.82 3.04 9.13 M 1.88 B 0.83 1.29 21.5 98.35 8.09 M 19.28 M -2.38 -1.45 B
460 1401/05/30 2,043 2,135 2,043 2,080 -0.34 2,084 -0.14 4.5 7.17 M 1.49 B 0.62 1.01 34.54 89.52 8.74 M 13.5 M -1.54 -820.52 M
461 1401/05/29 2,041 2,100 2,041 2,061 -1.67 2,087 -0.43 2.89 4.05 M 839.11 M 0.34 0.56 52.84 96.79 6.43 M 7.89 M -1.23 -368.8 M
462 1401/05/26 2,140 2,149 2,080 2,100 1.16 2,096 0.96 3.32 10.0 M 2.1 B 0.9 1.41 84.9 91.01 13.4 M 12.74 M 1.05 -128.15 M
463 1401/05/25 2,024 2,086 2,009 2,086 6.0 2,076 5.49 3.83 27.44 M 5.7 B 4.26 4.54 83.55 70.79 22.56 M 16.01 M 1.41 726.55 M
464 1401/05/24 1,975 2,024 1,940 2,000 3.31 1,968 1.65 4.33 6.06 M 1.21 B 1.02 0.96 98.59 69.69 12.43 M 6.54 M 1.9 349.87 M
465 1401/05/23 1,953 1,970 1,908 1,960 2.89 1,936 1.63 3.25 10.58 M 2.05 B 2.44 1.67 35.01 64.31 10.26 M 10.72 M -1.05 -600.71 M
466 1401/05/22 1,909 1,970 1,865 1,950 4.61 1,905 2.2 5.63 6.14 M 1.19 B 1.62 0.93 99.15 81.9 12.57 M 7.74 M 1.62 205.51 M
467 1401/05/19 1,910 1,910 1,844 1,874 1.08 1,864 0.54 3.58 5.13 M 963.08 M 1.18 0.73 59.69 42.53 10.09 M 5.18 M 1.95 165.31 M
468 1401/05/18 1,889 1,907 1,830 1,890 2.61 1,854 0.65 4.21 4.32 M 809.58 M 0.88 0.57 73.69 99.82 11.93 M 8.25 M 1.45 -211.5 M
469 1401/05/15 1,870 1,908 1,831 1,870 2.19 1,842 0.66 4.21 3.64 M 679.46 M 0.61 0.48 75.25 100.0 6.16 M 9.85 M -1.6 -168.15 M
470 1401/05/12 1,850 1,878 1,822 1,858 1.75 1,830 0.22 3.07 2.41 M 444.73 M 0.38 0.27 84.28 100.0 7.07 M 6.35 M 1.11 -69.9 M
471 1401/05/11 1,860 1,878 1,800 1,850 1.31 1,826 0.0 4.33 3.43 M 625.86 M 0.48 0.33 50.71 100.0 7.38 M 7.36 M 1.0 -308.47 M
472 1401/05/10 1,766 1,885 1,732 1,833 2.29 1,826 1.9 8.83 7.98 M 1.47 B 1.2 0.69 79.86 59.48 15.24 M 7.05 M 2.16 299.4 M
473 1401/05/09 1,771 1,839 1,730 1,813 0.67 1,792 -0.5 6.3 6.98 M 1.25 B 1.06 0.51 48.99 52.72 12.72 M 5.57 M 2.28 -46.55 M
474 1401/05/08 1,750 1,818 1,750 1,806 0.39 1,801 0.11 3.89 8.97 M 1.62 B 1.65 0.62 57.07 71.35 22.49 M 10.58 M 2.13 -230.84 M
475 1401/05/05 1,821 1,840 1,756 1,807 0.28 1,799 -0.17 4.78 4.43 M 795.33 M 0.72 0.29 70.34 97.73 6.58 M 10.09 M -1.53 -217.88 M
476 1401/05/04 1,770 1,848 1,748 1,822 -1.25 1,802 -2.33 5.72 7.56 M 1.34 B 1.24 0.5 47.67 100.0 5.01 M 13.18 M -2.63 -703.73 M
477 1401/05/03 1,876 1,876 1,783 1,790 -4.74 1,845 -1.81 5.22 5.33 M 962.33 M 0.86 0.34 49.86 99.68 7.87 M 11.99 M -1.52 -479.42 M
478 1401/05/02 1,902 1,960 1,804 1,881 -1.98 1,879 -2.08 8.65 6.57 M 1.21 B 1.05 0.41 87.95 99.98 6.59 M 13.05 M -1.98 -146.07 M
479 1401/05/01 1,980 1,980 1,906 1,919 0.26 1,919 0.26 3.88 3.28 M 634.93 M 0.42 0.2 97.19 100.0 7.91 M 7.05 M 1.12 -17.83 M
480 1401/04/29 1,881 1,980 1,862 1,960 2.62 1,914 0.21 6.34 8.19 M 1.57 B 0.97 0.49 32.64 98.77 5.12 M 12.49 M -2.44 -1.04 B
481 1401/04/28 1,920 1,938 1,873 1,890 -1.56 1,910 -0.52 3.47 7.14 M 1.36 B 0.76 0.41 30.26 95.76 4.37 M 17.35 M -3.97 -890.26 M
482 1401/04/26 1,925 1,949 1,882 1,909 -0.83 1,920 -0.26 3.56 5.93 M 1.14 B 0.54 0.32 28.41 79.6 8.73 M 8.78 M -1.01 -581.77 M
483 1401/04/25 1,970 1,970 1,905 1,931 0.21 1,925 -0.1 3.41 6.78 M 1.31 B 0.53 0.35 50.84 77.05 8.97 M 8.05 M 1.11 -342.18 M
484 1401/04/22 1,850 1,980 1,850 1,944 1.04 1,927 0.16 7.03 11.15 M 2.15 B 1.01 0.53 52.97 86.42 11.05 M 13.85 M -1.25 -718.27 M
485 1401/04/21 1,940 2,000 1,917 1,917 -5.98 1,924 -5.64 4.33 11.06 M 2.12 B 0.72 0.47 69.27 83.69 5.93 M 16.6 M -2.8 -306.05 M
486 1401/04/20 2,121 2,125 2,011 2,011 -5.98 2,039 -4.68 5.67 12.0 M 2.45 B 0.62 0.51 45.32 68.4 7.15 M 11.7 M -1.64 -564.75 M
487 1401/04/18 2,135 2,189 2,084 2,160 -1.68 2,139 -2.64 5.04 13.7 M 2.93 B 0.61 0.58 23.44 90.77 8.58 M 17.85 M -2.08 -1.97 B
488 1401/04/15 2,230 2,310 2,140 2,140 -5.77 2,197 -3.26 7.94 15.79 M 3.47 B 0.55 0.64 50.41 88.38 8.7 M 16.05 M -1.85 -1.32 B
489 1401/04/14 2,300 2,300 2,220 2,241 -1.1 2,271 0.22 3.6 2.38 M 546.14 M 0.07 0.09 15.77 100.0 6.15 M 17.07 M -2.77 -460.0 M
490 1401/04/11 2,252 2,469 2,252 2,399 0.84 2,396 0.71 9.64 32.97 M 7.9 B 1.09 1.22 37.13 68.36 19.17 M 18.24 M 1.05 -2.47 B
491 1401/04/08 2,400 2,429 2,350 2,361 -1.01 2,379 -0.25 3.36 31.51 M 7.49 B 1.23 1.09 28.31 66.99 23.06 M 29.54 M -1.28 -2.9 B
492 1401/04/07 2,350 2,440 2,321 2,393 0.0 2,385 -0.33 5.13 29.92 M 7.14 B 1.3 0.96 24.33 55.25 12.14 M 17.53 M -1.44 -2.21 B
493 1401/04/06 2,321 2,414 2,280 2,340 2.72 2,393 5.05 5.88 47.24 M 11.31 B 2.9 1.35 41.79 51.17 22.93 M 16.63 M 1.38 -1.06 B
494 1401/04/05 2,184 2,344 2,184 2,322 3.61 2,278 1.65 7.33 27.13 M 6.18 B 2.05 0.75 23.02 82.25 14.66 M 21.26 M -1.45 -3.66 B
495 1401/04/04 2,200 2,270 2,161 2,250 3.54 2,241 3.13 5.04 15.3 M 3.43 B 1.14 0.4 24.01 85.98 8.67 M 16.85 M -1.94 -2.13 B
496 1401/04/01 2,150 2,202 2,130 2,186 0.74 2,173 0.14 3.38 8.57 M 1.86 B 0.55 0.21 40.01 96.46 10.22 M 17.13 M -1.68 -1.05 B
497 1401/03/31 2,190 2,210 2,130 2,190 -1.08 2,170 -1.99 3.76 16.64 M 3.61 B 0.99 0.36 30.84 99.98 11.6 M 26.16 M -2.26 -2.5 B
498 1401/03/30 2,200 2,270 2,191 2,200 -1.61 2,214 -0.98 3.61 13.89 M 3.08 B 0.68 0.28 33.31 100.0 10.05 M 19.72 M -1.96 -2.05 B
499 1401/03/29 2,213 2,270 2,200 2,214 -1.64 2,236 -0.67 3.18 11.65 M 2.6 B 0.45 0.23 24.17 96.8 7.97 M 17.04 M -2.14 -1.89 B
500 1401/03/28 2,250 2,282 2,211 2,211 -4.29 2,251 -2.55 3.21 16.28 M 3.66 B 0.47 0.3 23.73 100.0 8.2 M 20.7 M -2.52 -2.79 B
501 1401/03/25 2,340 2,359 2,251 2,310 0.17 2,310 0.17 4.8 19.3 M 4.46 B 0.57 0.35 17.9 52.5 8.06 M 12.32 M -1.53 -1.54 B
502 1401/03/24 2,300 2,370 2,280 2,320 -0.9 2,306 -1.5 3.95 22.49 M 5.19 B 0.69 0.39 16.71 94.59 7.74 M 23.93 M -3.09 -4.04 B
503 1401/03/23 2,343 2,417 2,281 2,303 -3.72 2,341 -2.13 5.96 32.89 M 7.7 B 0.98 0.56 47.96 80.9 9.79 M 25.22 M -2.57 -2.54 B
504 1401/03/22 2,379 2,428 2,340 2,377 -0.17 2,392 0.46 3.76 38.95 M 9.32 B 1.08 0.66 18.48 41.8 13.77 M 19.77 M -1.44 -2.17 B
505 1401/03/21 2,299 2,406 2,202 2,349 3.48 2,381 4.89 9.26 59.13 M 14.08 B 1.97 1.01 58.18 53.54 29.05 M 19.28 M 1.51 652.65 M
506 1401/03/18 2,300 2,310 2,220 2,240 -3.86 2,270 -2.58 4.05 15.03 M 3.41 B 0.37 0.24 53.09 100.0 8.92 M 14.89 M -1.67 -1.6 B
507 1401/03/17 2,300 2,420 2,285 2,310 -4.7 2,330 -3.88 5.91 16.3 M 3.8 B 0.31 0.23 38.5 99.98 9.56 M 16.02 M -1.68 -2.33 B
508 1401/03/16 2,545 2,545 2,378 2,378 -5.97 2,424 -4.15 7.02 38.96 M 9.44 B 0.56 0.51 28.7 67.25 15.31 M 24.71 M -1.61 -3.64 B
509 1401/03/11 2,470 2,586 2,470 2,499 -0.32 2,529 0.88 4.7 50.68 M 12.82 B 0.73 0.65 51.76 48.44 40.45 M 18.7 M 2.16 426.54 M
510 1401/03/10 2,442 2,550 2,442 2,500 -0.04 2,507 0.24 4.42 29.12 M 7.3 B 0.39 0.37 34.41 67.71 23.26 M 17.91 M 1.3 -2.43 B
511 1401/03/09 2,493 2,534 2,450 2,510 0.64 2,501 0.28 3.43 69.44 M 17.37 B 0.9 0.89 11.86 69.75 16.35 M 31.72 M -1.94 -10.06 B
512 1401/03/08 2,444 2,510 2,444 2,496 -0.16 2,494 -0.24 2.7 74.86 M 18.67 B 0.92 0.95 14.73 92.62 25.0 M 55.24 M -2.21 -14.54 B
513 1401/03/07 2,495 2,533 2,456 2,490 -0.16 2,500 0.24 3.14 121.82 M 30.46 B 1.61 1.47 24.85 56.24 41.82 M 37.16 M 1.13 -9.56 B
514 1401/03/04 2,470 2,525 2,431 2,480 0.61 2,494 1.18 3.87 52.55 M 13.11 B 0.7 0.63 25.16 84.39 17.72 M 29.26 M -1.65 -7.76 B
515 1401/03/03 2,350 2,500 2,321 2,474 3.82 2,465 3.44 7.71 55.82 M 13.76 B 0.75 0.68 11.65 85.0 9.26 M 28.66 M -3.09 -10.09 B
516 1401/03/02 2,440 2,440 2,314 2,400 -1.96 2,383 -2.66 5.45 79.52 M 18.95 B 1.2 0.93 21.02 96.65 22.26 M 35.43 M -1.59 -14.33 B
517 1401/03/01 2,450 2,490 2,336 2,423 -2.49 2,448 -1.49 6.59 96.29 M 23.57 B 1.56 1.17 22.48 84.29 20.86 M 45.46 M -2.18 -14.57 B
518 1401/02/31 2,500 2,508 2,438 2,441 -3.17 2,485 -1.43 2.87 93.74 M 23.3 B 1.68 1.18 20.51 69.49 27.78 M 41.4 M -1.49 -11.41 B
519 1401/02/28 2,522 2,549 2,468 2,530 0.32 2,521 -0.04 3.28 48.67 M 12.27 B 0.88 0.62 23.39 69.84 17.61 M 18.63 M -1.06 -5.7 B
520 1401/02/27 2,472 2,593 2,472 2,530 1.04 2,522 0.72 4.89 53.56 M 13.51 B 0.99 0.69 21.19 77.98 14.83 M 20.22 M -1.36 -7.67 B
521 1401/02/26 2,524 2,580 2,453 2,546 2.17 2,504 0.48 5.18 40.32 M 10.1 B 0.63 0.52 39.19 90.24 17.67 M 12.76 M 1.38 -5.15 B
522 1401/02/25 2,490 2,539 2,441 2,534 1.69 2,492 0.0 4.01 73.12 M 18.22 B 0.84 0.93 19.6 86.63 16.77 M 28.23 M -1.68 -12.21 B
523 1401/02/24 2,430 2,530 2,430 2,480 1.22 2,492 1.71 4.12 63.53 M 15.83 B 0.62 0.81 28.62 78.28 14.9 M 20.69 M -1.39 -7.86 B
524 1401/02/21 2,410 2,506 2,324 2,460 1.78 2,450 1.37 7.83 44.69 M 10.95 B 0.39 0.57 34.19 90.19 11.81 M 21.06 M -1.78 -6.13 B
525 1401/02/20 2,370 2,457 2,301 2,451 1.57 2,417 0.17 6.78 49.33 M 11.92 B 0.43 0.64 38.41 58.96 12.94 M 14.2 M -1.1 -2.45 B
526 1401/02/19 2,548 2,548 2,350 2,429 -0.82 2,413 -1.47 8.43 86.99 M 20.99 B 0.81 1.18 36.46 90.37 13.06 M 24.35 M -1.86 -11.32 B
527 1401/02/18 2,350 2,461 2,350 2,461 5.99 2,449 5.47 4.72 193.22 M 47.33 B 2.26 2.96 35.29 70.89 23.4 M 32.48 M -1.39 -16.85 B
528 1401/02/17 2,298 2,326 2,260 2,326 5.97 2,322 5.79 2.92 141.25 M 32.8 B 1.47 2.36 46.31 81.81 27.77 M 37.69 M -1.36 -11.64 B
529 1401/02/12 2,111 2,281 2,090 2,278 5.86 2,195 2.0 9.14 95.19 M 20.9 B 1.06 1.67 20.42 92.61 11.85 M 29.1 M -2.46 -15.09 B
530 1401/02/11 2,178 2,188 2,102 2,121 -0.28 2,152 1.18 4.09 58.57 M 12.61 B 0.69 1.06 37.36 94.37 15.14 M 37.77 M -2.49 -7.19 B
531 1401/02/10 2,069 2,194 2,045 2,139 1.42 2,127 0.85 7.29 45.84 M 9.75 B 0.43 0.84 51.59 92.59 14.62 M 18.06 M -1.23 -4.0 B
532 1401/02/07 2,140 2,190 2,045 2,125 0.57 2,109 -0.19 7.09 87.3 M 18.41 B 0.93 1.69 55.61 87.38 17.04 M 21.98 M -1.29 -5.85 B
533 1401/02/06 2,113 2,113 2,070 2,113 5.97 2,113 5.97 2.08 193.35 M 40.84 B 3.08 4.41 90.35 65.88 62.44 M 39.74 M 1.57 9.99 B
534 1401/02/05 1,873 2,012 1,850 2,012 5.95 1,994 5.0 8.76 63.79 M 12.72 B 1.12 1.51 98.05 56.52 79.45 M 15.07 M 5.27 5.28 B
535 1401/02/04 1,940 1,940 1,870 1,907 -1.7 1,899 -2.11 3.74 32.47 M 6.17 B 0.56 0.78 82.42 99.92 16.56 M 18.12 M -1.09 -1.08 B
536 1401/01/31 1,860 1,945 1,860 1,922 4.74 1,940 5.72 4.57 151.99 M 29.48 B 4.53 4.38 66.69 63.73 27.73 M 22.26 M 1.25 872.93 M
537 1401/01/30 1,800 1,868 1,782 1,865 2.42 1,835 0.77 4.83 28.23 M 5.18 B 0.58 0.83 74.64 98.57 13.96 M 15.67 M -1.12 -1.24 B
538 1401/01/29 1,800 1,860 1,798 1,798 0.33 1,821 1.62 3.45 37.72 M 6.87 B 0.74 1.15 68.8 91.28 17.0 M 20.76 M -1.22 -1.54 B
539 1401/01/28 1,818 1,845 1,779 1,790 -1.92 1,792 -1.81 3.71 35.24 M 6.31 B 0.67 1.11 83.72 94.79 12.44 M 23.66 M -1.9 -698.76 M
540 1401/01/27 1,790 1,889 1,790 1,813 -0.77 1,825 -0.11 5.53 34.82 M 6.35 B 0.71 1.13 74.05 88.84 15.28 M 19.33 M -1.27 -939.39 M
541 1401/01/24 1,774 1,880 1,774 1,829 0.77 1,827 0.66 5.98 31.93 M 5.83 B 0.66 1.06 84.77 73.95 13.78 M 14.05 M -1.02 631.25 M
542 1401/01/23 1,900 1,919 1,774 1,774 -4.98 1,815 -2.79 8.17 104.41 M 18.96 B 3.15 4.08 75.37 65.15 22.79 M 23.35 M -1.02 1.94 B
543 1401/01/22 1,867 1,867 1,867 1,867 4.95 1,867 4.95 0.0 48.71 M 9.09 B 1.67 1.94 100.0 55.03 72.75 M 16.74 M 4.35 4.09 B
544 1401/01/21 1,749 1,795 1,715 1,795 4.97 1,779 4.04 4.66 43.43 M 7.72 B 1.51 1.71 82.45 76.98 33.88 M 17.29 M 1.96 422.5 M
545 1401/01/20 1,723 1,739 1,669 1,730 0.76 1,710 -0.41 4.19 16.71 M 2.86 B 0.56 0.63 89.03 95.16 13.9 M 11.98 M 1.16 -175.07 M
546 1401/01/17 1,742 1,760 1,680 1,681 -1.35 1,717 0.76 4.76 29.12 M 5.0 B 0.97 1.14 85.91 92.49 16.46 M 17.65 M -1.07 -328.99 M
547 1401/01/16 1,711 1,739 1,670 1,722 0.06 1,704 -0.99 4.13 27.62 M 4.71 B 0.89 1.13 62.07 76.9 11.03 M 16.38 M -1.49 -697.92 M
548 1401/01/15 1,798 1,798 1,680 1,693 -3.37 1,721 -1.77 7.02 29.19 M 5.02 B 0.9 1.24 77.16 98.7 11.3 M 17.71 M -1.57 -1.08 B
549 1401/01/14 1,747 1,795 1,700 1,761 2.32 1,752 1.8 5.59 41.24 M 7.23 B 1.38 1.84 59.28 84.87 12.82 M 17.93 M -1.4 -1.85 B
550 1401/01/10 1,690 1,745 1,680 1,720 1.47 1,721 1.53 3.87 22.4 M 3.86 B 0.77 1.02 89.39 78.61 9.87 M 13.59 M -1.38 415.29 M
551 1401/01/09 1,747 1,747 1,657 1,681 -2.55 1,695 -1.74 5.43 29.49 M 5.0 B 1.1 1.4 62.34 99.83 9.59 M 18.15 M -1.89 -1.87 B
552 1401/01/08 1,750 1,750 1,685 1,723 0.0 1,725 0.12 3.86 33.14 M 5.72 B 1.43 1.6 92.94 82.22 12.44 M 15.56 M -1.25 612.85 M
553 1401/01/07 1,651 1,731 1,651 1,731 4.97 1,723 4.49 4.85 35.74 M 6.16 B 1.93 1.84 98.35 76.22 33.46 M 15.91 M 2.1 1.36 B
554 1401/01/06 1,662 1,685 1,590 1,662 3.55 1,649 2.74 5.97 28.65 M 4.72 B 1.89 1.54 92.61 81.42 19.02 M 11.48 M 1.66 528.78 M
555 1400/12/28 1,558 1,609 1,543 1,609 4.96 1,605 4.7 4.28 18.74 M 3.01 B 1.2 1.04 85.09 73.48 30.83 M 10.57 M 2.92 349.15 M
556 1400/12/25 1,496 1,550 1,496 1,537 2.95 1,533 2.68 3.61 18.02 M 2.76 B 1.15 1.01 89.02 78.14 15.27 M 15.64 M -1.02 300.28 M
557 1400/12/24 1,476 1,520 1,471 1,485 0.13 1,493 0.67 3.33 14.78 M 2.21 B 0.98 0.85 92.28 51.52 12.49 M 9.72 M 1.29 899.41 M
558 1400/12/23 1,472 1,500 1,470 1,493 1.22 1,483 0.54 2.04 12.2 M 1.81 B 0.6 0.71 96.07 66.82 11.91 M 10.7 M 1.11 529.22 M
559 1400/12/22 1,500 1,500 1,460 1,472 -1.27 1,475 -1.07 2.74 12.12 M 1.79 B 0.44 0.7 80.74 74.29 9.13 M 11.25 M -1.23 115.3 M
560 1400/12/21 1,513 1,521 1,482 1,486 -4.56 1,491 -4.24 2.63 21.23 M 3.17 B 0.67 1.23 75.57 95.73 12.59 M 18.83 M -1.49 -638.12 M
561 1400/12/18 1,561 1,588 1,526 1,559 0.71 1,557 0.58 4.06 17.69 M 2.75 B 0.59 1.04 92.05 44.18 13.56 M 8.95 M 1.52 1.32 B
562 1400/12/17 1,530 1,573 1,530 1,540 -2.1 1,548 -1.59 2.81 11.92 M 1.85 B 0.42 0.7 71.23 55.4 11.14 M 6.43 M 1.73 292.08 M
563 1400/12/16 1,620 1,620 1,550 1,568 0.06 1,573 0.38 4.52 38.97 M 6.13 B 1.7 2.54 75.36 72.21 12.94 M 11.9 M 1.09 193.34 M
564 1400/12/15 1,536 1,581 1,515 1,581 4.98 1,567 4.05 4.36 47.73 M 7.48 B 2.82 3.57 76.14 45.28 30.62 M 11.4 M 2.69 2.31 B
565 1400/12/14 1,479 1,529 1,470 1,528 4.16 1,506 2.66 4.01 41.61 M 6.26 B 3.55 3.51 82.91 47.24 15.37 M 12.13 M 1.27 2.23 B
566 1400/12/11 1,480 1,489 1,455 1,476 0.07 1,467 -0.54 2.34 9.9 M 1.45 B 0.83 0.82 64.61 77.37 7.94 M 8.19 M -1.03 -185.09 M
567 1400/12/09 1,461 1,497 1,453 1,489 1.15 1,475 0.2 3.03 5.16 M 761.94 M 0.32 0.4 99.39 89.61 8.23 M 6.83 M 1.21 74.47 M
568 1400/12/08 1,449 1,498 1,449 1,481 0.0 1,472 -0.61 3.38 10.19 M 1.5 B 0.64 0.79 86.52 67.25 9.2 M 8.06 M 1.14 288.79 M
569 1400/12/07 1,510 1,539 1,463 1,470 -4.55 1,481 -3.83 5.19 17.66 M 2.62 B 1.18 1.41 95.46 100.0 10.07 M 20.76 M -2.06 -118.74 M
570 1400/12/04 1,530 1,569 1,493 1,539 -0.06 1,540 0.0 5.09 15.76 M 2.43 B 1.18 1.21 92.97 85.62 12.9 M 12.01 M 1.07 178.41 M
571 1400/12/03 1,550 1,570 1,524 1,534 1.25 1,540 1.65 3.02 10.84 M 1.67 B 0.79 0.73 100.0 96.29 10.38 M 9.87 M 1.05 61.99 M
572 1400/12/02 1,460 1,523 1,460 1,523 4.96 1,515 4.41 4.32 25.58 M 3.87 B 2.55 1.72 100.0 67.93 18.99 M 10.16 M 1.87 1.24 B
573 1400/12/01 1,426 1,475 1,426 1,443 -1.43 1,451 -0.89 3.44 9.83 M 1.42 B 1.01 0.65 94.93 100.0 10.64 M 11.67 M -1.1 -72.26 M
574 1400/11/30 1,451 1,490 1,447 1,453 -0.34 1,464 0.41 2.97 12.89 M 1.89 B 1.28 0.86 83.8 96.86 10.9 M 14.5 M -1.33 -246.45 M
575 1400/11/27 1,445 1,478 1,445 1,450 -1.09 1,458 -0.55 2.28 7.71 M 1.12 B 0.63 0.5 79.23 100.0 6.22 M 10.49 M -1.69 -233.04 M
576 1400/11/25 1,444 1,487 1,444 1,468 0.69 1,466 0.55 2.98 12.98 M 1.9 B 1.05 0.84 79.06 90.78 12.86 M 13.82 M -1.07 -223.11 M
577 1400/11/24 1,451 1,478 1,445 1,456 -0.95 1,458 -0.82 2.28 6.84 M 991.13 M 0.52 0.44 66.56 65.51 7.5 M 7.06 M 1.06 10.36 M
578 1400/11/23 1,490 1,490 1,456 1,475 0.55 1,470 0.2 2.34 8.06 M 1.19 B 0.63 0.51 97.53 95.79 9.8 M 7.57 M 1.29 20.65 M
579 1400/11/20 1,470 1,490 1,441 1,488 0.95 1,467 -0.47 3.4 14.8 M 2.17 B 1.29 0.94 88.0 98.98 9.33 M 8.96 M 1.04 -238.44 M
580 1400/11/19 1,450 1,515 1,430 1,469 0.96 1,474 1.31 5.94 18.62 M 2.74 B 1.86 1.23 92.69 99.18 12.06 M 16.7 M -1.39 -178.0 M
581 1400/11/18 1,470 1,493 1,440 1,440 -4.7 1,455 -3.71 3.68 13.34 M 1.94 B 1.28 0.89 97.76 97.25 9.63 M 13.39 M -1.39 9.82 M
582 1400/11/17 1,553 1,553 1,501 1,501 -4.94 1,511 -4.31 3.46 11.36 M 1.72 B 0.91 0.76 38.41 100.0 5.19 M 15.05 M -2.9 -1.06 B
583 1400/11/16 1,554 1,620 1,554 1,566 -0.89 1,579 -0.06 4.25 6.15 M 970.36 M 0.47 0.4 58.47 100.0 5.67 M 6.74 M -1.19 -403.01 M
584 1400/11/13 1,551 1,599 1,551 1,566 -2.12 1,580 -1.25 3.09 7.98 M 1.25 B 0.6 0.52 69.99 97.47 6.75 M 8.99 M -1.33 -344.56 M
585 1400/11/12 1,640 1,650 1,556 1,562 -0.64 1,600 1.78 6.04 11.25 M 1.8 B 0.68 0.73 93.16 96.98 7.8 M 9.29 M -1.19 -68.8 M
586 1400/11/11 1,539 1,605 1,510 1,605 4.97 1,572 2.81 6.29 15.28 M 2.4 B 0.66 1.0 55.01 94.67 9.93 M 8.68 M 1.14 -952.79 M
587 1400/11/10 1,564 1,564 1,507 1,520 2.01 1,529 2.62 3.78 21.63 M 3.31 B 0.91 1.36 54.77 99.93 9.29 M 15.29 M -1.65 -1.49 B
588 1400/11/09 1,440 1,507 1,440 1,507 4.94 1,490 3.76 4.65 9.96 M 1.49 B 0.4 0.6 95.96 84.88 17.06 M 8.39 M 2.03 165.55 M
589 1400/11/06 1,468 1,470 1,409 1,462 3.91 1,436 2.06 4.33 8.81 M 1.27 B 0.36 0.51 76.81 97.73 7.69 M 7.67 M 1.0 -266.15 M
590 1400/11/05 1,450 1,497 1,401 1,401 -4.95 1,407 -4.55 6.85 27.45 M 3.86 B 1.23 1.57 68.52 97.72 9.59 M 20.08 M -2.09 -1.13 B
591 1400/11/04 1,500 1,507 1,467 1,467 -4.99 1,474 -4.53 2.73 48.43 M 7.14 B 3.13 2.89 74.18 63.53 13.54 M 18.06 M -1.33 760.15 M
592 1400/11/03 1,551 1,619 1,521 1,521 -5.0 1,544 -3.56 6.44 23.57 M 3.64 B 1.82 1.45 63.7 99.78 9.5 M 18.16 M -1.91 -1.31 B
593 1400/11/02 1,614 1,640 1,561 1,566 -3.81 1,601 -1.66 5.06 16.46 M 2.64 B 1.38 0.99 68.43 87.45 7.48 M 12.0 M -1.6 -500.99 M
594 1400/10/29 1,667 1,669 1,619 1,623 0.25 1,628 0.56 3.09 8.07 M 1.32 B 0.61 0.46 82.89 98.96 7.47 M 9.65 M -1.29 -211.54 M
595 1400/10/28 1,642 1,663 1,586 1,660 0.0 1,619 -2.47 4.85 15.39 M 2.49 B 1.32 0.86 48.97 98.0 6.43 M 11.16 M -1.74 -1.22 B
596 1400/10/27 1,688 1,700 1,639 1,678 1.27 1,660 0.18 3.72 13.87 M 2.3 B 1.25 0.77 83.84 100.0 12.14 M 13.31 M -1.1 -372.08 M
597 1400/10/26 1,680 1,690 1,638 1,684 0.96 1,657 -0.66 3.17 10.79 M 1.79 B 0.98 0.59 70.48 100.0 9.0 M 9.17 M -1.02 -527.84 M
598 1400/10/25 1,682 1,696 1,649 1,680 -0.12 1,668 -0.83 2.85 11.63 M 1.94 B 1.01 0.63 57.58 99.98 6.53 M 11.61 M -1.78 -822.59 M
599 1400/10/22 1,725 1,725 1,662 1,700 0.12 1,682 -0.94 3.79 14.39 M 2.42 B 1.37 0.75 60.23 100.0 8.1 M 14.58 M -1.8 -962.9 M
600 1400/10/21 1,694 1,731 1,681 1,712 1.12 1,698 0.3 2.97 7.77 M 1.32 B 0.69 0.39 91.33 97.07 7.69 M 8.38 M -1.09 -75.88 M
601 1400/10/20 1,680 1,724 1,650 1,700 0.65 1,693 0.24 4.48 10.93 M 1.85 B 0.96 0.5 53.59 100.0 7.51 M 9.95 M -1.32 -858.51 M
602 1400/10/19 1,711 1,721 1,662 1,679 -2.16 1,689 -1.57 3.55 10.28 M 1.73 B 0.65 0.44 69.58 100.0 7.4 M 8.89 M -1.2 -527.28 M
603 1400/10/18 1,701 1,751 1,700 1,711 0.59 1,716 0.88 3.0 14.01 M 2.41 B 0.79 0.58 92.31 78.32 12.61 M 10.46 M 1.21 336.41 M
604 1400/10/15 1,705 1,721 1,683 1,703 0.0 1,701 -0.12 2.26 9.45 M 1.61 B 0.45 0.37 75.85 87.75 9.38 M 11.38 M -1.21 -191.25 M
605 1400/10/14 1,723 1,724 1,686 1,722 0.0 1,703 -1.1 2.25 11.26 M 1.92 B 0.46 0.41 46.57 98.78 5.65 M 10.83 M -1.91 -1.0 B
606 1400/10/13 1,748 1,763 1,702 1,723 0.12 1,722 0.06 3.58 12.14 M 2.09 B 0.42 0.33 70.49 86.86 7.44 M 9.56 M -1.28 -342.15 M
607 1400/10/12 1,690 1,745 1,678 1,728 0.41 1,721 0.0 3.99 32.76 M 5.64 B 1.3 0.92 78.86 43.3 13.55 M 11.46 M 1.18 2.0 B
608 1400/10/11 1,799 1,799 1,700 1,705 -4.7 1,721 -3.8 5.82 23.47 M 4.04 B 0.92 0.67 79.31 67.63 10.54 M 14.93 M -1.42 471.87 M
609 1400/10/08 1,777 1,824 1,769 1,769 -1.28 1,789 -0.17 3.11 24.6 M 4.4 B 0.96 0.73 87.49 71.53 14.86 M 15.28 M -1.03 702.18 M
610 1400/10/07 1,783 1,826 1,770 1,790 -2.77 1,792 -2.66 3.16 29.56 M 5.3 B 1.23 0.91 73.06 61.92 9.84 M 15.84 M -1.61 589.8 M
611 1400/10/06 1,806 1,895 1,787 1,789 -0.89 1,841 1.99 6.04 34.84 M 6.41 B 1.72 1.12 83.55 73.13 14.88 M 13.44 M 1.11 668.45 M
612 1400/10/05 1,783 1,840 1,770 1,833 -0.49 1,805 -2.01 3.95 13.26 M 2.39 B 0.61 0.43 62.39 83.99 6.38 M 8.86 M -1.39 -516.97 M
613 1400/10/04 1,872 1,910 1,799 1,800 -2.49 1,842 -0.22 6.17 25.37 M 4.67 B 1.3 0.84 81.12 89.9 9.45 M 11.51 M -1.22 -410.25 M
614 1400/10/01 1,800 1,851 1,776 1,851 4.99 1,846 4.71 4.22 25.5 M 4.71 B 1.3 0.87 61.4 68.6 17.52 M 11.02 M 1.59 -338.95 M
615 1400/09/30 1,710 1,792 1,664 1,792 4.98 1,763 3.28 7.69 21.64 M 3.81 B 1.11 0.75 41.51 96.03 9.37 M 11.34 M -1.21 -2.08 B
616 1400/09/29 1,657 1,728 1,657 1,700 2.16 1,707 2.58 4.28 15.59 M 2.66 B 0.6 0.55 77.46 98.73 10.26 M 9.66 M 1.06 -566.0 M
617 1400/09/28 1,718 1,718 1,631 1,650 -3.0 1,664 -2.18 5.33 20.22 M 3.36 B 0.66 0.73 60.66 95.83 8.91 M 13.72 M -1.54 -1.18 B
618 1400/09/27 1,655 1,730 1,641 1,717 3.43 1,701 2.47 5.42 14.7 M 2.5 B 0.44 0.54 89.52 90.25 9.13 M 8.95 M 1.02 -18.2 M
619 1400/09/24 1,661 1,706 1,626 1,646 0.18 1,660 1.03 4.92 25.85 M 4.29 B 0.72 0.98 76.03 87.76 10.99 M 13.26 M -1.21 -503.28 M
620 1400/09/23 1,585 1,685 1,585 1,660 1.47 1,643 0.43 6.31 21.28 M 3.5 B 0.52 0.83 99.04 82.02 12.32 M 9.31 M 1.32 594.76 M
621 1400/09/22 1,671 1,720 1,617 1,617 -4.99 1,636 -3.88 6.37 48.85 M 7.99 B 0.67 2.06 69.72 79.9 11.71 M 17.5 M -1.49 -813.79 M
622 1400/09/21 1,759 1,790 1,696 1,702 -4.65 1,702 -4.65 5.54 43.42 M 7.39 B 0.67 1.96 60.81 59.74 10.65 M 26.43 M -2.48 78.61 M
623 1400/09/20 1,800 1,840 1,765 1,780 -1.71 1,785 -1.44 4.25 29.37 M 5.24 B 0.48 1.4 51.87 67.62 9.38 M 10.91 M -1.16 -825.7 M
624 1400/09/17 1,780 1,850 1,780 1,814 0.39 1,811 0.22 3.93 36.03 M 6.52 B 0.66 1.83 70.09 66.23 10.59 M 9.82 M 1.08 252.12 M
625 1400/09/16 1,820 1,899 1,766 1,810 -2.11 1,807 -2.27 7.53 48.08 M 8.69 B 1.05 2.7 81.01 99.1 12.03 M 16.59 M -1.38 -1.57 B
626 1400/09/15 1,834 1,930 1,834 1,867 -3.26 1,849 -4.2 5.23 205.59 M 38.01 B 35.33 26.27 55.14 63.92 15.15 M 35.62 M -2.35 -3.34 B
627 1400/09/14 1,900 1,960 1,900 1,941 0.83 1,930 0.26 3.16 4.25 M 823.52 M 0.63 0.51 92.94 98.61 8.32 M 6.45 M 1.29 -46.76 M
628 1400/09/13 2,050 2,050 1,894 1,902 -3.99 1,925 -2.83 8.24 10.57 M 2.03 B 1.48 1.26 64.11 99.01 6.57 M 11.35 M -1.73 -708.26 M
629 1400/09/10 1,956 2,000 1,950 1,996 0.25 1,981 -0.5 2.56 3.9 M 765.25 M 0.49 0.45 43.65 97.55 4.99 M 7.11 M -1.43 -412.46 M
630 1400/09/09 1,998 2,030 1,950 1,974 -1.1 1,991 -0.25 4.1 4.61 M 913.56 M 0.54 0.52 95.69 96.99 5.83 M 6.11 M -1.05 -11.94 M
631 1400/09/08 1,957 2,035 1,957 1,975 -1.79 1,996 -0.75 3.99 5.77 M 1.14 B 0.67 0.61 93.01 81.06 8.36 M 8.34 M 1.0 136.41 M
632 1400/09/07 2,001 2,071 1,981 2,000 -1.96 2,011 -1.42 4.54 9.01 M 1.8 B 1.08 0.89 60.03 100.0 5.11 M 12.89 M -2.52 -721.27 M
633 1400/09/06 2,091 2,120 2,019 2,019 -4.99 2,040 -4.0 5.0 12.34 M 2.52 B 1.69 1.21 83.04 85.82 10.2 M 16.36 M -1.6 -69.91 M
634 1400/09/03 2,122 2,166 2,086 2,123 -0.28 2,125 -0.19 3.84 8.12 M 1.72 B 1.13 0.8 90.28 96.87 13.3 M 9.28 M 1.43 -113.71 M
635 1400/09/02 2,100 2,172 2,100 2,127 -0.09 2,129 0.0 3.43 7.32 M 1.56 B 1.06 0.72 60.37 94.53 8.71 M 7.33 M 1.19 -532.57 M
636 1400/09/01 2,089 2,179 2,089 2,150 1.7 2,129 0.71 4.31 6.1 M 1.31 B 0.78 0.57 80.81 94.42 8.65 M 7.61 M 1.14 -177.68 M
637 1400/08/30 2,147 2,147 2,060 2,113 0.05 2,114 0.09 4.22 7.65 M 1.62 B 0.85 0.51 79.21 99.21 11.65 M 11.8 M -1.01 -323.49 M
638 1400/08/29 2,121 2,143 2,060 2,075 -3.04 2,112 -1.31 4.03 7.25 M 1.52 B 0.83 0.41 63.69 84.99 6.01 M 8.39 M -1.4 -323.69 M
639 1400/08/26 2,148 2,165 2,111 2,141 1.37 2,140 1.33 2.56 7.61 M 1.64 B 0.85 0.39 35.47 76.6 5.54 M 7.06 M -1.27 -674.39 M
640 1400/08/25 2,080 2,149 2,080 2,125 0.9 2,112 0.28 3.32 5.85 M 1.24 B 0.58 0.22 79.55 88.82 7.95 M 7.59 M 1.05 -114.84 M
641 1400/08/24 2,128 2,174 2,080 2,098 -2.37 2,106 -2.0 4.52 10.68 M 2.24 B 1.17 0.4 45.61 60.64 6.21 M 8.05 M -1.3 -337.27 M
642 1400/08/23 2,151 2,220 2,118 2,120 -3.5 2,149 -2.18 4.82 13.54 M 2.91 B 1.49 0.52 59.05 72.97 7.71 M 14.85 M -1.93 -404.97 M
643 1400/08/22 2,222 2,222 2,120 2,170 -2.34 2,197 -1.13 4.81 6.15 M 1.34 B 0.6 0.23 60.16 83.75 6.29 M 7.83 M -1.25 -315.62 M
644 1400/08/19 2,222 2,268 2,151 2,247 2.7 2,222 1.55 5.44 8.55 M 1.91 B 0.79 0.31 96.87 89.18 12.94 M 6.95 M 1.86 146.78 M
645 1400/08/18 2,128 2,230 2,127 2,177 -1.45 2,188 -0.95 4.84 11.48 M 2.51 B 1.18 0.41 68.18 82.53 8.4 M 11.65 M -1.39 -360.47 M
646 1400/08/17 2,200 2,258 2,126 2,180 -1.76 2,209 -0.45 6.21 5.79 M 1.27 B 0.46 0.19 56.55 98.91 3.98 M 8.29 M -2.08 -539.58 M
647 1400/08/16 2,290 2,295 2,167 2,175 -2.77 2,219 -0.8 5.91 13.54 M 3.0 B 0.97 0.43 84.59 99.24 11.49 M 13.49 M -1.17 -440.11 M
648 1400/08/15 2,200 2,247 2,147 2,247 5.0 2,237 4.53 4.66 12.04 M 2.69 B 0.83 0.38 87.49 84.2 21.23 M 11.4 M 1.86 88.62 M
649 1400/08/12 2,158 2,187 2,070 2,187 3.94 2,140 1.71 5.65 10.94 M 2.34 B 0.79 0.35 70.21 92.65 9.04 M 11.68 M -1.29 -525.96 M
650 1400/08/11 2,084 2,149 2,060 2,135 2.45 2,104 0.96 4.32 6.16 M 1.31 B 0.43 0.19 100.0 100.0 9.67 M 8.26 M 1.17 0.0
651 1400/08/10 2,009 2,155 2,009 2,099 0.67 2,084 -0.05 7.27 19.98 M 4.16 B 1.5 0.6 65.04 94.27 8.79 M 19.92 M -2.27 -1.22 B
652 1400/08/09 2,081 2,230 2,077 2,077 -4.99 2,085 -4.62 7.37 20.91 M 4.36 B 0.74 0.64 25.13 81.87 4.81 M 16.53 M -3.44 -2.47 B
653 1400/08/08 2,300 2,315 2,161 2,161 -4.97 2,186 -3.87 7.13 14.17 M 3.1 B 0.37 0.43 85.12 90.67 9.35 M 12.83 M -1.37 -171.9 M
654 1400/08/05 2,262 2,317 2,240 2,300 1.19 2,274 0.04 3.44 8.14 M 1.85 B 0.18 0.24 96.37 91.86 11.08 M 8.81 M 1.26 83.48 M
655 1400/08/04 2,324 2,334 2,232 2,261 -0.83 2,273 -0.31 4.57 7.91 M 1.79 B 0.11 0.22 89.05 100.0 8.24 M 9.35 M -1.13 -196.51 M
656 1400/08/03 2,235 2,369 2,211 2,289 0.22 2,280 -0.18 7.15 15.58 M 3.55 B 0.22 0.43 67.08 84.5 12.47 M 10.57 M 1.18 -618.86 M
657 1400/08/01 2,284 2,388 2,284 2,300 -4.33 2,284 -4.99 4.55 96.04 M 21.94 B 1.81 2.94 29.19 88.47 12.76 M 57.93 M -4.54 -13.0 B
658 1400/07/28 2,540 2,543 2,388 2,388 -4.97 2,404 -4.34 6.49 62.31 M 14.98 B 1.4 1.98 25.23 89.28 11.25 M 76.42 M -6.79 -9.59 B
659 1400/07/27 2,530 2,560 2,473 2,520 -0.24 2,513 -0.51 3.52 42.46 M 10.67 B 1.04 1.3 75.66 55.73 23.0 M 14.16 M 1.62 2.13 B
660 1400/07/26 2,533 2,533 2,451 2,514 4.19 2,526 4.68 3.35 141.13 M 35.64 B 8.23 5.32 86.59 63.36 33.8 M 26.85 M 1.26 8.28 B
661 1400/07/25 2,413 2,413 2,413 2,413 4.96 2,413 4.96 0.0 11.92 M 2.88 B 0.43 0.43 96.64 51.03 67.78 M 6.7 M 10.12 1.31 B
662 1400/07/24 2,293 2,346 2,232 2,346 4.97 2,299 2.86 5.11 7.17 M 1.67 B 0.23 0.25 100.0 55.52 67.0 M 5.85 M 11.46 745.0 M
663 1400/07/21 2,289 2,340 2,208 2,258 -2.84 2,235 -3.83 5.98 19.57 M 4.37 B 0.66 0.69 54.44 57.88 9.26 M 11.1 M -1.2 -150.43 M
664 1400/07/20 2,381 2,460 2,302 2,302 -4.99 2,324 -4.09 6.86 24.75 M 5.75 B 0.92 0.87 71.62 94.23 13.64 M 26.69 M -1.96 -1.3 B
665 1400/07/19 2,365 2,498 2,365 2,400 -0.37 2,423 0.58 5.62 22.4 M 5.43 B 0.74 0.77 46.34 76.85 9.38 M 12.68 M -1.35 -1.66 B
666 1400/07/18 2,480 2,515 2,391 2,391 -4.97 2,409 -4.25 5.19 64.06 M 15.43 B 3.03 2.29 81.66 97.53 23.51 M 57.46 M -2.44 -2.45 B
667 1400/07/17 2,639 2,639 2,479 2,483 -4.83 2,516 -3.56 6.45 23.51 M 5.91 B 1.24 0.84 86.62 76.17 11.38 M 16.26 M -1.43 617.91 M
668 1400/07/14 2,699 2,699 2,596 2,600 -1.85 2,609 -1.51 3.97 13.32 M 3.48 B 0.71 0.46 84.86 51.62 8.55 M 6.23 M 1.37 1.16 B
669 1400/07/12 2,614 2,710 2,614 2,644 -1.08 2,649 -0.9 3.67 11.36 M 3.01 B 0.45 0.37 84.77 78.04 8.36 M 8.76 M -1.05 202.73 M
670 1400/07/11 2,679 2,710 2,599 2,710 2.5 2,673 1.1 4.27 38.62 M 10.32 B 1.5 1.23 31.9 49.57 10.83 M 12.21 M -1.13 -1.82 B
671 1400/07/10 2,609 2,700 2,562 2,637 1.07 2,644 1.34 5.39 19.08 M 5.04 B 0.76 0.6 50.51 69.9 8.49 M 8.95 M -1.05 -978.06 M
672 1400/07/07 2,670 2,670 2,550 2,594 -1.85 2,609 -1.29 4.71 12.5 M 3.26 B 0.45 0.37 88.93 84.36 9.74 M 10.54 M -1.08 149.1 M
673 1400/07/06 2,650 2,700 2,605 2,645 -2.47 2,643 -2.54 3.65 11.7 M 3.09 B 0.35 0.33 76.03 88.97 8.0 M 8.34 M -1.04 -400.18 M
674 1400/07/04 2,720 2,800 2,654 2,676 -0.45 2,712 0.89 5.5 43.16 M 11.7 B 1.15 1.2 94.57 37.87 15.61 M 10.58 M 1.48 6.64 B
675 1400/07/03 2,610 2,716 2,591 2,716 4.99 2,688 3.9 4.82 42.21 M 11.35 B 1.28 1.09 91.24 45.22 25.38 M 11.69 M 2.17 5.22 B
676 1400/06/31 2,514 2,643 2,511 2,640 2.6 2,587 0.54 5.26 16.06 M 4.15 B 0.45 0.39 73.76 84.44 11.92 M 9.43 M 1.26 -443.49 M
677 1400/06/30 2,648 2,648 2,521 2,540 -4.01 2,573 -2.76 5.04 25.98 M 6.69 B 0.74 0.59 41.83 97.55 10.84 M 19.18 M -1.77 -3.73 B
678 1400/06/29 2,610 2,682 2,580 2,648 0.08 2,646 0.0 3.95 37.58 M 9.94 B 1.18 0.84 21.28 45.56 7.7 M 11.24 M -1.46 -2.41 B
679 1400/06/28 2,518 2,683 2,518 2,609 2.07 2,646 3.52 6.55 66.61 M 17.62 B 2.78 1.55 52.05 56.14 13.45 M 15.61 M -1.16 -721.29 M
680 1400/06/27 2,662 2,689 2,529 2,600 -2.33 2,556 -3.98 6.33 19.19 M 4.91 B 0.71 0.44 68.6 99.71 8.93 M 15.48 M -1.73 -1.53 B
681 1400/06/24 2,689 2,709 2,626 2,642 -1.78 2,662 -1.04 3.16 30.12 M 8.02 B 1.02 0.69 38.82 33.23 14.54 M 4.76 M 3.06 448.17 M
682 1400/06/23 2,650 2,749 2,600 2,667 1.72 2,690 2.59 5.73 22.34 M 6.01 B 0.75 0.48 96.11 72.03 17.99 M 10.69 M 1.68 1.45 B
683 1400/06/22 2,670 2,699 2,586 2,618 -2.71 2,622 -2.56 4.37 20.39 M 5.35 B 0.63 0.44 82.1 97.82 12.26 M 13.8 M -1.13 -840.62 M
684 1400/06/21 2,767 2,785 2,667 2,680 -4.52 2,691 -4.13 4.42 27.87 M 7.5 B 0.74 0.59 79.21 87.14 11.47 M 16.63 M -1.45 -595.48 M
685 1400/06/20 2,798 2,870 2,750 2,770 0.07 2,807 1.41 4.36 34.78 M 9.76 B 0.88 0.75 88.45 64.48 24.39 M 14.57 M 1.67 2.34 B
686 1400/06/17 2,750 2,800 2,715 2,751 -0.54 2,768 0.07 3.13 42.29 M 11.71 B 1.15 0.91 76.39 42.2 25.92 M 5.96 M 4.35 4.0 B
687 1400/06/16 2,769 2,826 2,703 2,740 -2.07 2,766 -1.14 4.55 23.99 M 6.63 B 0.55 0.49 47.41 89.97 10.21 M 9.77 M 1.05 -2.82 B
688 1400/06/15 2,800 2,865 2,750 2,751 -1.57 2,798 0.11 4.18 33.63 M 9.41 B 0.76 0.66 89.28 78.29 15.73 M 10.29 M 1.53 1.03 B
689 1400/06/14 2,779 2,824 2,723 2,794 0.36 2,795 0.4 3.71 54.38 M 15.2 B 1.22 1.03 70.34 55.46 17.85 M 14.64 M 1.22 2.26 B
690 1400/06/13 2,799 2,839 2,721 2,753 -0.33 2,784 0.8 4.34 43.36 M 12.07 B 0.78 0.73 62.61 91.13 13.01 M 19.1 M -1.47 -3.44 B
691 1400/06/10 2,740 2,799 2,671 2,785 1.46 2,762 0.62 4.79 28.21 M 7.79 B 0.46 0.44 76.73 65.03 13.53 M 14.08 M -1.04 911.7 M
692 1400/06/09 2,680 2,850 2,669 2,730 -2.81 2,745 -2.28 6.78 57.22 M 15.7 B 0.83 0.92 58.85 72.48 15.1 M 19.76 M -1.31 -2.14 B
693 1400/06/08 2,830 2,865 2,799 2,799 -4.99 2,809 -4.65 2.36 37.81 M 10.62 B 0.54 0.61 49.52 91.56 14.94 M 19.56 M -1.31 -4.46 B
694 1400/06/07 3,055 3,055 2,797 2,848 -3.26 2,946 0.07 9.22 56.14 M 16.54 B 0.85 0.91 80.62 71.98 11.49 M 12.87 M -1.12 1.43 B
695 1400/06/06 2,890 2,948 2,870 2,948 4.99 2,944 4.84 2.72 97.68 M 28.75 B 1.82 1.65 70.22 41.41 19.03 M 16.68 M 1.14 8.28 B
696 1400/06/03 2,810 2,850 2,760 2,850 4.55 2,808 3.01 3.26 60.49 M 16.99 B 1.29 1.06 81.65 61.62 18.52 M 15.93 M 1.16 3.4 B
697 1400/06/02 2,669 2,770 2,642 2,762 4.03 2,726 2.67 4.84 90.95 M 24.79 B 2.06 1.69 88.82 64.1 25.22 M 23.54 M 1.07 6.13 B
698 1400/06/01 2,621 2,710 2,600 2,642 -0.79 2,655 -0.3 4.23 45.54 M 12.09 B 1.24 0.87 81.47 79.59 19.02 M 20.52 M -1.08 227.61 M
699 1400/05/31 2,670 2,690 2,612 2,629 1.19 2,663 2.5 2.99 34.22 M 9.11 B 0.86 0.65 57.5 72.56 10.63 M 13.52 M -1.27 -1.37 B
700 1400/05/24 2,560 2,668 2,555 2,619 0.54 2,598 -0.27 4.42 37.22 M 9.67 B 0.98 0.71 84.29 90.2 14.5 M 17.91 M -1.24 -572.01 M
701 1400/05/23 2,660 2,660 2,554 2,608 -1.84 2,605 -1.96 4.15 26.52 M 6.91 B 0.66 0.43 64.25 91.35 7.66 M 12.52 M -1.63 -1.87 B
702 1400/05/20 2,772 2,772 2,634 2,670 1.21 2,657 0.72 5.24 76.77 M 20.4 B 1.92 1.32 64.14 87.77 13.99 M 33.78 M -2.41 -4.82 B
703 1400/05/19 2,599 2,675 2,550 2,641 0.88 2,638 0.76 4.9 8.73 M 2.31 B 0.16 0.15 99.81 100.0 17.19 M 12.82 M 1.34 -4.47 M
704 1400/05/18 2,726 2,726 2,590 2,618 -3.96 2,618 -3.96 5.25 49.66 M 13.0 B 0.82 0.86 80.31 93.44 10.85 M 21.58 M -1.99 -1.71 B
705 1400/05/17 2,690 2,800 2,672 2,713 -1.24 2,726 -0.76 4.79 28.54 M 7.78 B 0.32 0.5 64.43 71.07 9.64 M 11.76 M -1.22 -516.43 M
706 1400/05/16 2,790 2,800 2,690 2,725 -3.3 2,747 -2.52 4.09 37.84 M 10.4 B 0.36 0.68 47.1 93.84 8.43 M 15.01 M -1.78 -4.86 B
707 1400/05/13 2,831 2,873 2,771 2,790 1.94 2,818 2.96 3.68 75.42 M 21.25 B 0.78 1.38 69.35 82.59 18.38 M 27.43 M -1.49 -2.82 B
708 1400/05/12 2,730 2,842 2,631 2,840 4.11 2,737 0.33 8.02 79.62 M 21.79 B 0.9 1.55 54.12 88.54 20.51 M 21.27 M -1.04 -7.5 B
709 1400/05/11 2,780 2,840 2,643 2,730 0.29 2,728 0.22 7.45 82.79 M 22.59 B 1.02 1.7 57.76 91.8 15.62 M 24.14 M -1.54 -7.69 B
710 1400/05/10 2,700 2,740 2,587 2,740 4.98 2,722 4.29 5.91 172.91 M 47.07 B 3.13 4.13 74.78 71.66 20.42 M 26.45 M -1.3 1.47 B
711 1400/05/09 2,610 2,610 2,550 2,610 4.99 2,610 4.99 2.35 112.67 M 29.41 B 3.07 3.04 99.99 61.05 72.24 M 39.89 M 1.81 11.45 B
712 1400/05/06 2,390 2,509 2,390 2,509 6.0 2,486 5.03 4.98 35.79 M 8.9 B 1.05 0.98 99.78 42.61 82.22 M 20.95 M 3.92 5.09 B
713 1400/04/28 4,890 4,950 4,782 4,917 1.36 4,883 0.66 3.51 37.64 M 18.38 B 1.23 1.08 75.25 97.45 15.08 M 25.73 M -1.71 -4.08 B
714 1400/04/27 4,771 4,910 4,770 4,870 3.2 4,851 2.8 2.94 46.6 M 22.61 B 1.6 1.41 80.37 82.24 25.2 M 27.62 M -1.1 -421.51 M
715 1400/04/26 4,700 4,790 4,640 4,750 2.84 4,719 2.16 3.23 43.73 M 20.63 B 1.66 1.39 69.19 85.9 23.88 M 33.45 M -1.4 -3.45 B
716 1400/04/23 4,460 4,769 4,387 4,625 1.6 4,619 1.47 8.71 19.62 M 9.06 B 0.31 0.64 73.2 89.6 13.73 M 16.6 M -1.21 -1.49 B
717 1400/04/22 4,686 4,710 4,492 4,504 -3.88 4,552 -2.86 4.85 22.42 M 10.21 B 0.36 0.74 68.73 90.09 12.97 M 19.61 M -1.51 -2.18 B
718 1400/04/21 4,780 4,800 4,615 4,615 -1.62 4,686 -0.11 4.01 20.94 M 9.81 B 0.34 0.7 70.78 81.87 12.44 M 15.47 M -1.24 -1.09 B
719 1400/04/20 4,554 4,780 4,550 4,780 4.96 4,691 3.01 5.05 38.72 M 18.16 B 0.66 1.35 80.74 88.05 28.76 M 27.06 M 1.06 -1.33 B
720 1400/04/19 4,600 4,606 4,450 4,600 2.59 4,554 1.56 3.51 29.82 M 13.58 B 0.53 1.07 74.14 96.24 18.93 M 22.54 M -1.19 -3.0 B
721 1400/04/16 4,360 4,510 4,213 4,510 4.98 4,484 4.38 7.05 199.83 M 89.61 B 10.66 10.66 74.68 87.55 65.35 M 77.37 M -1.18 -11.53 B
722 1400/04/15 4,201 4,372 4,201 4,270 1.55 4,296 2.16 4.07 22.17 M 9.53 B 0.89 1.09 35.59 80.83 11.38 M 23.84 M -2.1 -4.31 B
723 1400/04/14 4,120 4,270 4,120 4,201 -0.02 4,205 0.07 3.64 18.86 M 7.93 B 0.75 0.88 64.49 95.88 15.83 M 29.14 M -1.84 -2.49 B
724 1400/04/13 4,144 4,260 4,100 4,185 -1.16 4,202 -0.76 3.9 23.11 M 9.71 B 0.9 1.11 54.9 98.67 20.58 M 36.29 M -1.76 -4.25 B
725 1400/04/12 4,222 4,350 4,171 4,200 -1.94 4,234 -1.14 4.29 19.03 M 8.06 B 0.65 0.94 64.56 94.5 22.13 M 22.73 M -1.03 -2.41 B
726 1400/04/09 4,266 4,390 4,237 4,320 0.93 4,283 0.07 3.61 10.52 M 4.5 B 0.35 0.52 84.41 99.45 11.81 M 15.08 M -1.28 -677.46 M
727 1400/04/08 4,210 4,390 4,210 4,302 0.05 4,280 -0.47 4.28 53.2 M 22.77 B 2.17 2.72 22.45 73.68 13.85 M 44.73 M -3.23 -11.66 B
728 1400/04/07 4,230 4,355 4,230 4,315 -1.08 4,300 -1.42 2.96 19.26 M 8.28 B 0.87 1.01 50.64 92.45 13.75 M 22.33 M -1.62 -3.46 B
729 1400/04/06 4,288 4,450 4,210 4,330 -0.23 4,362 0.51 5.7 26.15 M 11.4 B 1.37 1.42 44.39 93.15 11.35 M 21.86 M -1.93 -5.56 B
730 1400/04/05 4,260 4,381 4,200 4,360 4.48 4,340 4.0 4.31 37.28 M 16.18 B 2.81 2.13 66.83 64.39 22.53 M 18.34 M 1.23 395.48 M
731 1400/04/02 4,150 4,230 4,088 4,190 1.01 4,173 0.6 3.47 15.53 M 6.48 B 1.34 0.91 78.95 86.07 12.72 M 14.79 M -1.16 -461.01 M
732 1400/04/01 4,100 4,229 4,080 4,130 2.41 4,148 2.85 3.65 24.54 M 10.18 B 2.75 1.5 92.61 81.49 25.48 M 25.06 M 1.02 1.13 B
733 1400/03/31 4,010 4,088 3,960 4,075 2.08 4,033 1.03 3.23 7.6 M 3.06 B 0.78 0.46 70.91 92.25 11.94 M 11.98 M -1.0 -654.04 M
734 1400/03/30 3,999 4,089 3,920 4,010 0.73 3,992 0.28 4.31 10.35 M 4.13 B 0.92 0.63 62.85 100.0 12.02 M 17.14 M -1.43 -1.53 B
735 1400/03/29 3,970 4,070 3,856 4,038 2.83 3,981 1.38 5.55 8.43 M 3.36 B 0.68 0.51 79.49 96.19 11.36 M 12.52 M -1.1 -560.53 M
736 1400/03/26 3,887 3,995 3,880 3,968 0.43 3,927 -0.61 2.96 6.95 M 2.73 B 0.48 0.4 73.8 92.82 11.44 M 9.7 M 1.18 -518.77 M
737 1400/03/25 4,000 4,020 3,910 3,912 -1.06 3,951 -0.08 2.81 11.33 M 4.48 B 0.5 0.66 94.03 97.81 18.39 M 16.04 M 1.15 -169.52 M
738 1400/03/24 3,870 4,098 3,870 3,930 -1.53 3,954 -0.93 5.89 11.46 M 4.53 B 0.4 0.66 92.71 100.0 16.66 M 18.71 M -1.12 -330.34 M
739 1400/03/23 4,075 4,100 3,922 3,950 -3.07 3,991 -2.06 4.54 18.32 M 7.31 B 0.67 0.95 64.56 99.45 15.84 M 30.81 M -1.94 -2.55 B
740 1400/03/22 4,015 4,178 4,015 4,054 -0.05 4,075 0.47 4.06 13.91 M 5.67 B 0.53 0.72 63.81 97.56 14.41 M 16.41 M -1.14 -1.91 B
741 1400/03/19 4,000 4,120 3,960 4,061 -1.22 4,056 -1.34 4.04 16.94 M 6.87 B 0.69 0.85 67.64 95.26 18.74 M 16.12 M 1.16 -1.9 B
742 1400/03/18 4,095 4,162 3,986 4,028 1.61 4,111 3.71 4.42 53.08 M 21.82 B 2.4 2.91 90.32 74.5 28.9 M 22.64 M 1.28 3.45 B
743 1400/03/17 3,750 3,977 3,750 3,977 4.99 3,964 4.65 6.05 41.02 M 16.26 B 2.57 2.39 96.27 56.29 58.41 M 16.67 M 3.5 6.5 B
744 1400/03/12 3,700 3,835 3,600 3,807 3.82 3,788 3.3 6.53 12.52 M 4.74 B 0.79 0.74 92.01 93.91 16.47 M 11.72 M 1.4 -90.48 M
745 1400/03/11 3,530 3,765 3,530 3,660 -0.25 3,667 -0.05 6.66 7.18 M 2.63 B 0.4 0.42 54.79 100.0 8.24 M 13.02 M -1.58 -1.19 B
746 1400/03/10 3,784 3,784 3,626 3,626 -4.98 3,669 -3.85 4.36 9.77 M 3.58 B 0.55 0.57 76.95 100.0 10.25 M 13.83 M -1.35 -825.91 M
747 1400/03/09 3,881 3,881 3,650 3,760 1.7 3,816 3.22 6.33 40.08 M 15.3 B 3.48 2.5 80.75 97.88 22.1 M 31.72 M -1.44 -2.62 B
748 1400/03/08 3,650 3,703 3,600 3,703 4.99 3,697 4.82 2.86 10.14 M 3.75 B 0.81 0.62 90.12 51.37 73.42 M 9.17 M 8.01 1.45 B
749 1400/03/05 3,540 3,575 3,440 3,575 4.99 3,527 3.58 3.92 11.97 M 4.22 B 1.05 0.69 88.41 93.12 15.68 M 7.26 M 2.16 -198.55 M
750 1400/03/04 3,353 3,470 3,350 3,398 1.37 3,405 1.58 3.58 18.85 M 6.42 B 1.98 1.14 34.8 99.22 9.93 M 23.67 M -2.38 -4.13 B
751 1400/03/03 3,300 3,410 3,300 3,369 0.45 3,352 -0.06 3.33 8.41 M 2.82 B 0.71 0.52 68.93 99.88 8.03 M 12.86 M -1.6 -872.74 M
752 1400/03/02 3,271 3,445 3,271 3,350 -1.18 3,354 -1.06 5.32 8.24 M 2.76 B 0.64 0.52 64.85 94.34 9.48 M 10.38 M -1.1 -814.76 M
753 1400/03/01 3,410 3,569 3,341 3,348 -4.7 3,390 -3.5 6.82 14.92 M 5.06 B 1.19 0.99 78.79 95.96 18.28 M 22.27 M -1.22 -868.8 M
754 1400/02/29 3,582 3,639 3,411 3,500 -2.29 3,513 -1.93 6.68 6.75 M 2.37 B 0.3 0.45 70.32 99.66 9.86 M 10.01 M -1.01 -695.58 M
755 1400/02/28 3,498 3,649 3,376 3,540 0.83 3,582 2.02 8.09 9.32 M 3.34 B 0.4 0.65 68.5 88.27 10.07 M 9.95 M 1.01 -659.74 M
756 1400/02/27 3,570 3,630 3,488 3,500 -4.66 3,511 -4.36 4.07 19.83 M 6.96 B 0.77 1.48 36.16 95.68 8.71 M 28.0 M -3.21 -4.15 B
757 1400/02/26 3,749 3,765 3,600 3,610 -4.12 3,671 -2.5 4.58 13.31 M 4.88 B 0.5 1.04 85.09 100.0 14.9 M 16.28 M -1.09 -728.37 M
758 1400/02/25 3,700 3,846 3,651 3,701 -2.14 3,765 -0.45 5.34 13.68 M 5.15 B 0.49 1.1 98.38 98.92 17.12 M 12.67 M 1.35 -27.56 M
759 1400/02/22 3,830 3,830 3,650 3,736 3.38 3,782 4.65 4.93 56.45 M 21.35 B 3.07 5.51 92.83 97.31 25.15 M 31.82 M -1.27 -957.17 M
760 1400/02/21 3,625 3,625 3,570 3,625 5.99 3,614 5.67 1.54 13.78 M 5.0 B 0.79 1.38 99.52 49.93 51.78 M 9.9 M 5.23 2.48 B
761 1400/02/20 3,261 3,556 3,261 3,556 5.99 3,420 1.94 9.05 31.08 M 10.63 B 2.34 3.62 68.48 51.18 30.2 M 10.32 M 2.93 1.84 B
762 1400/02/19 3,355 3,449 3,321 3,351 -2.1 3,355 -1.99 3.85 18.0 M 6.04 B 1.37 2.12 47.17 79.83 9.43 M 13.74 M -1.46 -1.97 B
763 1400/02/18 3,400 3,479 3,380 3,437 -0.06 3,423 -0.47 2.93 19.56 M 6.7 B 1.54 2.39 78.94 67.35 19.22 M 10.64 M 1.81 775.89 M
764 1400/02/15 3,410 3,485 3,380 3,450 -0.78 3,439 -1.09 3.11 9.41 M 3.22 B 0.54 1.1 73.41 94.67 11.87 M 10.26 M 1.16 -684.23 M
765 1400/02/13 3,430 3,489 3,424 3,430 -2.81 3,477 -1.47 1.9 9.55 M 3.3 B 0.6 1.08 51.17 87.43 7.92 M 11.44 M -1.44 -1.2 B
766 1400/02/12 3,540 3,560 3,481 3,489 -2.54 3,529 -1.42 2.27 9.95 M 3.49 B 0.71 1.2 66.31 64.82 10.67 M 8.77 M 1.22 52.12 M
767 1400/02/11 3,570 3,690 3,530 3,560 -0.28 3,580 0.28 4.53 17.09 M 6.12 B 1.59 2.23 57.49 93.79 13.85 M 14.06 M -1.02 -2.22 B
768 1400/02/08 3,500 3,710 3,470 3,600 1.69 3,570 0.85 6.92 17.4 M 6.22 B 2.34 2.41 85.33 90.68 13.17 M 14.31 M -1.09 -332.36 M
769 1400/02/07 3,540 3,590 3,540 3,550 -2.47 3,540 -2.75 1.41 32.56 M 11.53 B 27.85 5.15 67.83 90.64 12.79 M 19.88 M -1.55 -2.63 B
770 1400/02/06 3,550 3,550 3,550 3,550 -2.74 3,640 -0.27 0.0 1.98 M 704.25 M 2.13 0.26 82.36 100.0 9.35 M 54.17 M -5.79 -124.25 M
771 1400/02/05 3,560 3,560 3,560 3,560 -2.73 3,650 -0.27 0.0 826.43 K 294.21 M 1.0 0.09 65.3 100.0 5.19 M 42.03 M -8.1 -102.1 M
772 1400/02/04 3,560 3,560 3,560 3,560 -3.0 3,660 -0.27 0.0 1.11 M 394.59 M 1.58 0.09 65.26 100.0 5.15 M 98.65 M -19.15 -137.06 M
773 1400/02/01 3,570 3,570 3,570 3,570 -2.99 3,670 -0.27 0.0 760.42 K 271.47 M 0.37 0.06 75.67 100.0 5.71 M 67.87 M -11.89 -66.04 M
774 1400/01/31 3,620 3,620 3,620 3,620 -1.9 3,680 -0.27 0.0 1.17 M 422.47 M 0.28 0.08 81.27 100.0 6.02 M 38.41 M -6.38 -79.13 M
775 1400/01/30 3,620 3,620 3,620 3,620 -1.9 3,690 0.0 0.0 790.89 K 286.3 M 0.14 0.05 70.11 100.0 6.69 M 143.15 M -21.4 -85.58 M
776 1400/01/29 3,620 3,620 3,620 3,620 -1.9 3,690 0.0 0.0 286.07 K 103.56 M 0.05 0.02 35.33 100.0 1.59 M 103.56 M -65.1 -66.97 M
777 1400/01/28 3,620 3,620 3,620 3,620 -1.9 3,690 0.0 0.0 505.43 K 182.97 M 0.05 0.03 63.4 100.0 2.76 M 45.74 M -16.56 -66.97 M
778 1400/01/25 3,680 3,700 3,660 3,660 -1.88 3,690 -1.07 1.09 7.49 M 2.75 B 0.71 0.44 85.76 97.1 11.32 M 9.59 M 1.18 -311.36 M
779 1400/01/24 3,710 3,870 3,660 3,700 -0.54 3,730 0.27 5.74 11.72 M 4.37 B 1.01 0.65 85.01 96.32 11.87 M 9.97 M 1.19 -494.17 M
780 1400/01/23 3,690 3,710 3,690 3,690 -1.86 3,720 -1.06 0.54 8.24 M 3.04 B 0.64 0.44 77.17 99.51 9.98 M 10.12 M -1.01 -679.46 M
781 1400/01/22 3,710 3,710 3,710 3,710 -1.85 3,760 -0.53 0.0 3.36 M 1.25 B 0.27 0.17 33.66 100.0 6.87 M 11.75 M -1.71 -826.4 M
782 1400/01/21 3,870 3,900 3,740 3,740 -1.84 3,780 -0.79 4.28 15.71 M 5.94 B 1.6 0.83 85.71 84.42 8.68 M 14.66 M -1.69 76.93 M
783 1400/01/18 3,800 3,910 3,790 3,890 0.78 3,810 -1.3 3.17 13.65 M 5.2 B 1.54 0.68 45.84 100.0 14.1 M 14.05 M 1.0 -2.82 B
784 1400/01/17 3,890 3,980 3,840 3,850 -1.53 3,860 -1.28 3.65 16.78 M 6.48 B 1.99 0.87 45.65 86.86 10.64 M 11.58 M -1.09 -2.67 B
785 1400/01/16 3,910 3,980 3,910 3,960 -0.5 3,910 -1.76 1.79 14.78 M 5.78 B 1.38 0.8 24.9 100.0 9.8 M 16.77 M -1.71 -4.34 B
786 1400/01/15 3,910 3,910 3,910 3,910 -1.76 3,980 0.0 0.0 321.0 K 125.51 M 0.02 0.02 42.37 100.0 2.05 M 125.51 M -61.37 -72.33 M
787 1400/01/14 3,920 3,980 3,920 3,920 -2.0 3,980 -0.5 1.53 3.5 M 1.37 B 0.12 0.19 94.72 100.0 12.39 M 29.86 M -2.41 -72.52 M
788 1400/01/11 3,990 4,010 3,970 3,970 -1.98 4,000 -1.23 1.01 9.02 M 3.59 B 0.28 0.47 86.61 100.0 13.39 M 12.41 M 1.08 -480.39 M
789 1400/01/10 4,050 4,090 4,050 4,050 -1.94 4,050 -1.94 0.99 14.51 M 5.88 B 0.45 0.78 64.13 98.62 12.2 M 12.2 M -1.0 -2.03 B
790 1400/01/08 4,230 4,290 4,040 4,060 -1.46 4,130 0.24 6.19 26.07 M 10.76 B 0.82 1.48 92.7 99.6 12.63 M 15.74 M -1.25 -742.55 M
791 1400/01/07 4,050 4,170 3,870 4,170 5.84 4,120 4.57 7.75 35.62 M 14.68 B 1.22 2.06 82.87 84.95 15.07 M 17.11 M -1.13 -305.68 M
792 1399/12/27 3,840 3,960 3,720 3,960 5.88 3,940 5.35 6.45 58.92 M 23.23 B 3.25 3.98 51.02 57.18 14.47 M 15.85 M -1.1 -1.43 B
793 1399/12/26 3,580 3,780 3,580 3,760 5.32 3,740 4.76 5.59 26.89 M 10.05 B 1.64 1.96 67.61 50.51 11.15 M 8.79 M 1.27 1.72 B
794 1399/12/25 3,510 3,600 3,470 3,570 1.71 3,570 1.71 3.75 15.23 M 5.43 B 0.76 1.11 93.48 91.76 11.89 M 9.75 M 1.22 93.55 M
795 1399/12/24 3,530 3,580 3,460 3,500 0.86 3,510 1.15 3.47 22.59 M 7.94 B 1.13 1.54 59.85 89.16 9.56 M 12.55 M -1.31 -2.33 B
796 1399/12/23 3,420 3,590 3,420 3,460 -0.57 3,470 -0.29 4.97 22.14 M 7.69 B 1.26 1.43 95.92 98.98 13.49 M 13.87 M -1.03 -234.89 M
797 1399/12/20 3,450 3,550 3,430 3,430 -2.0 3,480 -0.57 3.5 3.8 M 1.31 B 0.2 0.23 88.52 100.0 5.09 M 23.31 M -4.58 -149.89 M
798 1399/12/19 3,600 3,670 3,450 3,450 -1.99 3,500 -0.57 6.38 18.06 M 6.32 B 0.82 1.02 95.07 99.67 11.62 M 15.86 M -1.37 -290.99 M
799 1399/12/18 3,580 3,590 3,510 3,560 3.79 3,520 2.62 2.28 33.35 M 11.74 B 2.08 1.92 51.12 59.9 13.07 M 15.52 M -1.19 -1.03 B
800 1399/12/17 3,420 3,500 3,420 3,440 -1.15 3,430 -1.44 2.34 22.21 M 7.61 B 1.9 1.33 76.8 95.96 14.37 M 17.23 M -1.2 -1.46 B
801 1399/12/16 3,460 3,460 3,460 3,460 -1.98 3,480 -1.42 0.0 10.72 M 3.71 B 1.11 0.59 51.17 99.51 13.37 M 17.01 M -1.27 -1.79 B
802 1399/12/13 3,510 3,570 3,500 3,500 -1.96 3,530 -1.12 2.0 9.93 M 3.49 B 1.13 0.5 95.28 100.0 16.79 M 19.82 M -1.18 -164.55 M
803 1399/12/12 3,570 3,620 3,570 3,570 -1.92 3,570 -1.92 1.4 34.37 M 12.28 B 6.65 1.75 61.43 100.0 14.5 M 26.12 M -1.8 -4.74 B
804 1399/12/11 3,590 3,590 3,590 3,590 -1.91 3,640 -0.55 0.0 2.99 M 1.07 B 0.55 0.14 40.25 100.0 4.36 M 56.45 M -12.95 -640.81 M
805 1399/12/10 3,590 3,590 3,590 3,590 -1.91 3,660 0.0 0.0 462.76 K 166.13 M 0.06 0.02 98.92 100.0 3.65 M 55.38 M -15.16 -1.79 M
806 1399/12/09 3,590 3,590 3,590 3,590 -1.91 3,660 0.0 0.0 650.03 K 233.36 M 0.05 0.03 99.23 100.0 3.09 M 38.89 M -12.6 -1.79 M
807 1399/12/06 3,750 3,750 3,620 3,620 -1.9 3,660 -0.81 3.59 5.58 M 2.02 B 0.42 0.21 99.05 85.68 7.37 M 11.95 M -1.62 270.49 M
808 1399/12/05 3,680 3,760 3,680 3,690 -1.6 3,690 -1.6 2.17 16.15 M 5.96 B 1.44 0.57 92.09 99.53 11.85 M 11.25 M 1.05 -443.24 M
809 1399/12/04 3,700 3,700 3,700 3,700 -1.86 3,750 -0.53 0.0 4.48 M 1.66 B 0.33 0.15 89.95 99.92 14.05 M 44.72 M -3.18 -165.17 M
810 1399/12/03 3,760 3,820 3,750 3,750 -1.83 3,770 -1.31 1.87 8.87 M 3.33 B 0.44 0.28 71.54 100.0 9.8 M 17.62 M -1.8 -947.69 M
811 1399/12/02 4,000 4,000 3,760 3,800 -0.78 3,820 -0.26 6.38 28.14 M 10.75 B 1.28 0.86 97.55 99.87 14.47 M 12.86 M 1.13 -248.99 M
812 1399/11/29 3,810 3,840 3,810 3,810 -1.8 3,830 -1.29 0.79 9.52 M 3.63 B 0.36 0.26 70.47 95.8 11.67 M 11.62 M 1.0 -918.21 M
813 1399/11/28 3,840 3,840 3,840 3,840 -1.79 3,880 -0.77 0.0 5.06 M 1.94 B 0.16 0.14 26.81 60.44 3.72 M 20.95 M -5.64 -652.8 M
814 1399/11/27 4,000 4,020 3,910 3,910 -1.76 3,910 -1.76 2.81 15.88 M 6.22 B 0.46 0.44 36.02 64.38 8.85 M 25.5 M -2.88 -1.76 B
815 1399/11/26 4,130 4,200 3,960 3,960 -1.98 3,980 -1.49 6.06 41.13 M 16.37 B 1.46 1.11 60.79 68.74 15.03 M 30.57 M -2.03 -1.3 B
816 1399/11/25 4,000 4,070 3,940 4,070 5.99 4,040 5.21 3.3 38.07 M 15.37 B 1.34 0.99 64.45 66.16 11.71 M 14.36 M -1.23 -262.15 M
817 1399/11/21 3,790 3,940 3,700 3,900 2.9 3,840 1.32 6.49 31.02 M 11.93 B 0.99 0.68 79.83 82.39 12.88 M 13.65 M -1.06 -304.72 M
818 1399/11/20 4,020 4,020 3,720 3,770 -3.58 3,790 -3.07 8.06 36.18 M 13.71 B 1.22 0.76 84.9 99.92 12.67 M 14.92 M -1.18 -2.06 B
819 1399/11/19 3,600 3,930 3,600 3,930 4.8 3,910 4.27 9.17 26.7 M 10.43 B 0.8 0.56 80.52 99.58 15.27 M 16.08 M -1.05 -1.99 B
820 1399/11/18 3,820 3,820 3,690 3,690 -4.9 3,750 -3.35 3.52 9.29 M 3.43 B 0.24 0.19 59.68 100.0 6.59 M 16.66 M -2.53 -1.38 B
821 1399/11/15 3,980 4,150 3,770 3,770 -4.8 3,880 -2.02 10.08 38.36 M 14.88 B 0.96 0.72 87.05 88.44 12.53 M 14.38 M -1.15 -207.11 M
822 1399/11/14 4,000 4,100 3,940 3,990 -3.62 3,960 -4.35 4.06 46.16 M 18.3 B 1.25 0.78 74.6 95.11 13.15 M 19.34 M -1.47 -3.75 B
823 1399/11/13 4,150 4,240 4,130 4,130 -4.84 4,140 -4.61 2.66 27.17 M 11.25 B 0.69 0.44 65.02 100.0 9.52 M 18.94 M -1.99 -3.93 B
824 1399/11/12 4,520 4,520 4,120 4,230 -1.86 4,340 0.7 9.71 45.92 M 19.95 B 1.16 0.73 98.61 91.52 16.76 M 19.51 M -1.16 1.41 B
825 1399/11/11 4,170 4,310 4,170 4,310 4.87 4,310 4.87 3.36 35.05 M 15.09 B 0.92 0.54 100.0 60.82 22.3 M 14.08 M 1.58 5.91 B
826 1399/11/08 4,110 4,280 4,070 4,170 -2.57 4,110 -3.97 5.16 45.96 M 18.91 B 1.15 0.69 71.83 97.33 14.51 M 15.93 M -1.1 -4.82 B
827 1399/11/07 4,300 4,440 4,270 4,270 -4.9 4,280 -4.68 3.98 29.92 M 12.81 B 0.58 0.42 48.64 89.24 11.39 M 25.87 M -2.27 -5.2 B
828 1399/11/06 4,450 4,670 4,450 4,450 -4.91 4,490 -4.06 4.94 40.08 M 18.01 B 0.91 0.55 69.02 86.61 15.83 M 21.13 M -1.33 -3.17 B
829 1399/11/05 4,980 4,980 4,520 4,520 -4.84 4,680 -1.47 10.18 47.54 M 22.24 B 1.29 0.59 84.34 92.68 13.58 M 20.25 M -1.49 -1.86 B
830 1399/11/04 4,700 4,760 4,660 4,760 4.85 4,750 4.63 2.15 27.14 M 12.88 B 0.63 0.32 98.09 64.69 14.2 M 14.1 M 1.01 4.3 B
831 1399/11/01 4,250 4,570 4,250 4,570 4.82 4,540 4.13 7.53 55.23 M 25.06 B 1.21 0.63 87.52 80.16 20.5 M 21.06 M -1.03 1.84 B
832 1399/10/30 4,330 4,580 4,330 4,330 -4.84 4,360 -4.18 5.77 87.62 M 38.2 B 1.41 0.97 69.37 99.31 17.98 M 23.89 M -1.33 -11.44 B
833 1399/10/29 4,400 4,400 4,400 4,400 -4.97 4,550 -1.73 0.0 3.43 M 1.51 B 0.04 0.04 27.22 100.0 4.73 M 107.95 M -22.83 -1.1 B
834 1399/10/27 4,660 4,750 4,620 4,620 -4.94 4,630 -4.73 2.81 10.77 M 4.98 B 0.13 0.11 60.86 96.29 9.16 M 17.51 M -1.91 -1.77 B
835 1399/10/24 4,960 5,050 4,810 4,810 -4.94 4,860 -3.95 4.99 57.39 M 27.91 B 0.75 0.58 92.67 98.55 17.63 M 17.3 M 1.02 -1.64 B
836 1399/10/23 5,450 5,450 5,020 5,030 -4.73 5,060 -4.17 8.57 68.32 M 34.59 B 0.79 0.71 88.41 98.97 18.13 M 22.02 M -1.21 -3.66 B
837 1399/10/22 5,380 5,550 5,260 5,260 -4.88 5,280 -4.52 5.51 169.96 M 89.78 B 1.99 1.84 48.2 99.77 15.72 M 57.94 M -3.69 -46.3 B
838 1399/10/21 5,600 5,890 5,430 5,440 -4.73 5,530 -3.15 8.47 85.61 M 47.33 B 1.0 0.9 77.46 93.75 14.02 M 18.59 M -1.33 -7.71 B
839 1399/10/20 5,720 5,900 5,670 5,670 -4.87 5,710 -4.19 4.06 30.6 M 17.48 B 0.33 0.29 78.1 88.32 19.31 M 24.7 M -1.28 -1.79 B
840 1399/10/17 6,200 6,200 5,930 5,930 -4.97 5,960 -4.49 4.55 28.24 M 16.85 B 0.28 0.24 71.66 100.0 12.24 M 24.48 M -2.0 -4.77 B
841 1399/10/16 6,340 6,460 6,000 6,130 -1.92 6,240 -0.16 7.67 117.97 M 73.57 B 1.26 0.96 84.64 87.72 18.43 M 23.35 M -1.27 -2.26 B
842 1399/10/15 6,180 6,270 6,100 6,270 4.85 6,250 4.52 2.79 163.68 M 102.3 B 1.97 1.25 99.94 52.32 40.14 M 20.43 M 1.96 48.72 B
843 1399/10/14 5,710 6,120 5,710 5,920 1.54 5,980 2.57 7.18 88.37 M 52.87 B 1.04 0.66 63.27 57.3 19.29 M 14.61 M 1.32 3.16 B
844 1399/10/13 5,800 6,000 5,610 5,780 -2.03 5,830 -1.19 6.95 65.39 M 38.11 B 0.6 0.44 56.18 91.83 18.03 M 16.7 M 1.08 -13.58 B
845 1399/10/10 5,890 6,010 5,600 5,800 0.52 5,900 2.25 7.32 65.77 M 38.78 B 0.54 0.45 51.25 82.4 11.77 M 15.18 M -1.29 -12.08 B
846 1399/10/09 5,550 5,910 5,440 5,890 4.06 5,770 1.94 8.64 85.01 M 49.02 B 0.68 0.59 58.78 77.88 15.77 M 16.22 M -1.03 -9.36 B
847 1399/10/08 5,720 5,930 5,640 5,660 -4.55 5,660 -4.55 5.14 110.56 M 62.59 B 0.85 0.8 47.31 86.06 11.85 M 19.42 M -1.64 -24.25 B
848 1399/10/07 6,220 6,220 5,890 5,890 -4.85 5,930 -4.2 5.6 96.81 M 57.42 B 0.79 0.72 52.89 99.98 11.24 M 16.6 M -1.48 -27.04 B
849 1399/10/06 6,150 6,220 5,980 6,170 4.05 6,190 4.38 4.01 186.97 M 115.69 B 1.8 1.49 59.3 59.52 15.3 M 18.44 M -1.21 -255.13 M
850 1399/10/03 5,930 5,980 5,720 5,980 4.91 5,930 4.04 4.55 125.21 M 74.24 B 1.31 1.05 55.48 51.76 16.19 M 13.53 M 1.2 2.76 B
851 1399/10/02 5,600 5,820 5,450 5,810 4.68 5,700 2.7 6.79 103.65 M 59.08 B 1.32 0.9 50.67 86.71 11.52 M 19.77 M -1.72 -21.29 B
852 1399/10/01 5,480 5,560 5,350 5,560 4.91 5,550 4.72 3.93 136.33 M 75.63 B 1.91 1.24 81.16 57.71 25.44 M 22.63 M 1.12 17.74 B
853 1399/09/30 5,590 5,600 5,170 5,230 -3.68 5,300 -2.39 8.32 59.47 M 31.5 B 0.67 0.55 71.22 92.54 14.49 M 20.08 M -1.39 -6.72 B
854 1399/09/29 5,300 5,490 5,200 5,490 4.97 5,430 3.82 5.58 93.75 M 50.94 B 0.79 0.91 54.58 67.2 14.69 M 21.49 M -1.46 -6.43 B
855 1399/09/26 5,180 5,390 5,180 5,260 -3.49 5,230 -4.04 4.05 84.51 M 44.23 B 0.52 0.85 81.26 99.78 15.79 M 18.56 M -1.18 -8.19 B
856 1399/09/25 5,450 5,610 5,440 5,440 -4.9 5,450 -4.72 3.13 17.38 M 9.48 B 0.09 0.17 61.9 100.0 13.01 M 24.44 M -1.88 -3.61 B
857 1399/09/24 5,910 5,950 5,440 5,540 -2.46 5,720 0.7 9.38 102.13 M 58.47 B 0.42 1.06 87.73 95.56 15.86 M 18.56 M -1.17 -4.58 B
858 1399/09/23 5,460 5,880 5,360 5,850 3.72 5,680 0.71 9.7 145.89 M 82.93 B 0.6 1.63 72.36 93.02 17.84 M 20.31 M -1.14 -17.13 B
859 1399/09/22 5,990 5,990 5,530 5,530 -4.98 5,640 -3.09 8.32 246.61 M 139.13 B 0.93 3.19 73.41 94.04 12.62 M 26.86 M -2.13 -28.69 B
860 1399/09/19 5,800 5,840 5,630 5,840 4.85 5,820 4.49 3.73 306.16 M 178.17 B 1.48 4.9 77.76 64.99 20.86 M 35.24 M -1.69 22.76 B
861 1399/09/18 5,500 5,580 5,420 5,580 4.89 5,570 4.7 2.95 185.9 M 103.55 B 1.05 3.4 88.5 59.64 27.4 M 33.64 M -1.23 29.89 B
862 1399/09/17 5,190 5,340 5,090 5,340 4.91 5,320 4.52 4.91 319.84 M 170.28 B 2.84 8.09 89.6 77.28 43.56 M 46.0 M -1.06 20.97 B
863 1399/09/16 5,160 5,300 5,010 5,160 -0.19 5,090 -1.55 5.79 153.19 M 77.9 B 1.87 4.76 77.73 94.87 14.45 M 20.87 M -1.44 -13.35 B
864 1399/09/15 5,350 5,350 5,090 5,090 25.06 5,170 27.03 5.11 354.25 M 183.05 B 24.55 22.92 93.45 70.54 28.73 M 26.53 M 1.08 41.93 B
865 1399/06/22 14,650 15,190 13,990 14,700 0.34 14,870 1.5 8.58 20.97 M 31.17 B 1.77 1.27 49.44 90.86 8.0 M 28.41 M -3.55 -12.91 B
866 1399/06/19 14,630 15,380 14,630 14,750 -4.16 14,650 -4.81 5.13 34.16 M 50.06 B 3.48 2.03 47.72 57.27 23.58 M 30.99 M -1.31 -4.78 B
867 1399/06/18 14,660 14,660 14,660 14,660 -4.99 15,390 -0.26 0.0 148.59 K 217.83 M 0.01 0.01 100.0 100.0 3.46 M 108.92 M -31.5 0.0
868 1399/06/17 14,790 14,790 14,790 14,790 -4.95 15,430 -0.84 0.0 535.48 K 791.97 M 0.03 0.03 62.65 25.3 4.03 M 50.09 M -12.42 295.8 M
869 1399/06/16 16,790 16,830 15,380 15,380 -4.94 15,560 -3.83 9.43 16.32 M 25.41 B 1.04 0.71 38.71 54.94 13.16 M 16.9 M -1.28 -4.12 B
870 1399/06/15 16,480 16,830 15,230 16,280 1.56 16,180 0.94 10.51 8.15 M 13.18 B 0.55 0.33 96.92 97.17 13.56 M 13.26 M 1.02 -32.75 M
871 1399/06/12 16,030 16,540 16,030 16,040 -4.92 16,030 -4.98 3.18 23.97 M 38.42 B 1.3 0.92 17.2 50.89 11.86 M 29.23 M -2.46 -12.94 B
872 1399/06/11 17,360 17,670 16,500 16,540 -4.72 16,870 -2.82 7.09 17.2 M 29.02 B 0.95 0.65 25.16 76.14 12.83 M 22.03 M -1.72 -14.8 B
873 1399/06/10 18,340 18,340 16,600 17,780 1.77 17,360 -0.63 10.48 26.09 M 45.3 B 1.69 0.94 77.34 52.29 21.48 M 25.07 M -1.17 11.35 B
874 1399/06/05 17,470 17,470 17,470 17,470 4.99 17,470 4.99 0.0 2.72 M 4.75 B 0.17 0.09 100.0 25.85 65.12 M 6.15 M 10.6 3.52 B
875 1399/06/04 15,820 16,830 15,820 16,830 4.99 16,640 3.81 6.38 3.67 M 6.1 B 0.22 0.11 65.62 96.07 18.97 M 13.76 M 1.38 -1.86 B
876 1399/06/03 16,020 16,400 16,020 16,020 -4.98 16,030 -4.92 2.37 42.31 M 67.82 B 3.02 1.23 12.83 91.21 18.79 M 46.97 M -2.5 -53.16 B
877 1399/06/02 16,860 17,410 16,860 16,860 -4.96 16,860 -4.96 3.26 15.58 M 26.28 B 1.09 0.45 14.02 98.91 10.1 M 29.54 M -2.93 -22.31 B
878 1399/06/01 17,650 18,570 17,650 17,650 -4.95 17,740 -4.47 5.21 13.01 M 23.08 B 1.02 0.38 32.75 91.53 9.63 M 23.14 M -2.4 -13.57 B
879 1399/05/29 18,570 19,280 18,570 18,570 -4.96 18,570 -4.96 3.82 3.39 M 6.29 B 0.21 0.1 45.66 97.82 5.65 M 44.26 M -7.83 -3.28 B
880 1399/05/28 20,130 20,130 19,000 19,280 0.42 19,540 1.77 5.95 8.19 M 16.0 B 0.36 0.23 57.54 96.54 8.29 M 21.82 M -2.63 -6.24 B
881 1399/05/27 18,930 20,800 18,930 18,930 -4.97 19,200 -3.61 9.88 30.0 M 57.6 B 1.2 0.85 50.78 52.77 20.48 M 20.44 M 1.0 -1.15 B
882 1399/05/26 19,920 19,920 19,920 19,920 -4.96 19,920 -4.96 0.0 17.2 M 34.25 B 0.53 0.49 8.56 74.31 5.04 M 47.58 M -9.45 -22.52 B
883 1399/05/25 21,900 21,900 20,850 20,850 -4.97 20,960 -4.47 5.04 5.26 M 11.03 B 0.13 0.14 81.09 98.11 10.59 M 42.92 M -4.05 -1.88 B
884 1399/05/22 22,280 22,280 21,220 21,300 0.38 21,940 3.39 5.0 20.31 M 44.55 B 0.45 0.55 82.27 90.26 12.22 M 32.69 M -2.67 -3.56 B
885 1399/05/21 19,700 21,760 19,700 21,750 4.92 21,220 2.36 10.46 42.44 M 90.06 B 0.96 1.17 87.02 88.04 21.75 M 26.79 M -1.23 -912.52 M
886 1399/05/20 21,010 21,200 20,710 20,710 -5.0 20,730 -4.91 2.37 40.2 M 83.31 B 0.86 1.12 27.75 99.01 15.65 M 56.0 M -3.58 -59.36 B
887 1399/05/19 22,990 23,030 21,770 21,770 -4.98 21,800 -4.85 5.79 55.44 M 120.88 B 1.38 1.67 42.79 96.85 18.49 M 41.71 M -2.26 -65.35 B
888 1399/05/15 22,660 23,750 22,000 23,000 1.5 22,910 1.1 7.95 36.93 M 84.6 B 0.86 1.16 45.71 82.35 19.51 M 30.99 M -1.59 -31.0 B
889 1399/05/14 22,660 22,660 22,500 22,660 4.96 22,660 4.96 0.71 48.77 M 110.5 B 1.04 1.54 82.73 53.86 40.65 M 31.94 M 1.27 31.91 B
890 1399/05/13 20,890 22,700 20,890 22,250 1.23 21,590 -1.77 8.66 38.76 M 83.69 B 0.73 1.28 78.56 99.89 30.65 M 24.41 M 1.26 -17.84 B
891 1399/05/12 22,200 22,200 21,050 21,310 0.76 21,980 3.92 5.46 53.37 M 117.3 B 1.04 1.9 71.27 70.91 27.02 M 52.88 M -1.96 419.15 M
892 1399/05/11 21,150 21,150 21,150 21,150 4.96 21,150 4.96 0.0 23.35 M 49.38 B 0.45 0.82 63.0 37.73 26.82 M 31.63 M -1.18 12.48 B
893 1399/05/08 20,190 20,190 19,500 20,190 4.99 20,150 4.78 3.54 51.64 M 104.07 B 1.2 1.88 88.55 66.29 34.74 M 38.24 M -1.1 23.17 B
894 1399/05/07 19,230 19,230 19,000 19,230 4.97 19,230 4.97 1.21 67.98 M 130.73 B 2.13 2.69 79.25 23.58 40.2 M 27.04 M 1.49 72.78 B
895 1399/05/06 18,370 18,410 17,000 18,410 4.96 18,320 4.45 8.29 70.09 M 128.37 B 3.27 3.0 73.69 44.74 39.22 M 28.39 M 1.38 37.16 B
896 1399/05/05 17,500 17,570 17,000 17,570 4.96 17,540 4.78 3.35 43.41 M 76.15 B 2.38 1.91 77.26 52.34 36.32 M 22.93 M 1.58 18.98 B
897 1399/05/04 15,700 16,870 15,700 16,870 4.98 16,740 4.17 7.45 25.74 M 43.09 B 1.53 1.12 65.27 83.95 20.99 M 17.75 M 1.18 -8.05 B
898 1399/05/01 16,060 16,400 16,060 16,060 -4.97 16,070 -4.91 2.12 8.24 M 13.23 B 0.41 0.34 90.17 99.03 14.53 M 26.75 M -1.84 -1.17 B
899 1399/04/31 16,900 17,440 16,870 16,870 -4.96 16,900 -4.79 3.38 11.89 M 20.09 B 0.48 0.47 86.43 99.83 14.53 M 22.84 M -1.57 -2.69 B
900 1399/04/30 17,800 18,020 17,010 17,500 1.92 17,750 3.38 5.94 17.96 M 31.89 B 0.68 0.66 91.32 82.84 12.87 M 18.47 M -1.44 2.7 B
901 1399/04/29 17,250 17,330 16,500 17,330 4.97 17,170 4.0 5.03 27.54 M 47.3 B 1.03 1.05 81.93 87.15 24.64 M 28.87 M -1.17 -2.47 B
902 1399/04/28 16,530 16,530 16,100 16,530 4.95 16,510 4.83 2.67 18.53 M 30.59 B 0.78 0.73 96.5 48.74 27.21 M 12.44 M 2.19 14.61 B
903 1399/04/25 15,590 17,000 15,590 15,680 -4.45 15,750 -4.02 9.04 24.41 M 38.44 B 1.17 0.98 64.45 96.51 12.61 M 15.4 M -1.22 -12.33 B
904 1399/04/21 17,010 17,900 17,010 17,200 -3.91 17,070 -4.64 5.23 36.7 M 62.64 B 1.6 1.5 35.32 95.77 13.47 M 30.99 M -2.3 -37.87 B
905 1399/04/18 19,000 19,000 17,730 17,730 -4.98 17,900 -4.07 7.16 24.75 M 44.31 B 1.24 0.99 70.92 94.21 12.11 M 29.01 M -2.4 -10.32 B
906 1399/04/17 18,820 18,820 18,110 18,820 4.96 18,660 4.07 3.92 29.81 M 55.64 B 1.9 1.26 80.24 64.64 12.63 M 24.37 M -1.93 8.68 B
907 1399/04/16 18,010 18,010 18,010 18,010 4.95 17,930 4.49 0.0 2.83 M 5.09 B 0.13 0.12 15.69 100.0 88.7 M 11.64 M 7.62 -4.29 B
908 1399/04/15 17,140 17,350 16,700 17,350 4.96 17,160 3.81 3.89 10.24 M 17.58 B 0.4 0.44 74.35 100.0 14.13 M 18.64 M -1.32 -4.51 B
909 1399/04/14 16,820 16,820 15,500 16,770 4.68 16,530 3.18 8.52 47.0 M 77.7 B 2.23 2.11 72.17 93.35 19.34 M 29.25 M -1.51 -16.46 B
910 1399/04/11 16,020 16,020 16,020 16,020 4.98 16,020 4.98 0.0 9.53 M 15.27 B 0.37 0.41 75.87 99.92 21.78 M 15.41 M 1.41 -3.67 B
911 1399/04/10 15,100 15,290 14,850 15,290 4.94 15,260 4.74 2.96 8.99 M 13.71 B 0.3 0.39 22.23 72.13 12.44 M 8.65 M 1.44 -6.84 B
912 1399/04/09 14,510 15,000 14,510 14,600 -4.39 14,570 -4.58 3.38 29.1 M 42.41 B 0.96 1.25 57.46 99.73 10.96 M 27.56 M -2.51 -17.93 B
913 1399/04/08 16,470 16,470 14,920 14,980 -4.59 15,270 -2.74 10.39 34.59 M 52.81 B 1.13 1.57 69.73 93.8 15.84 M 37.41 M -2.36 -12.71 B
914 1399/04/07 15,390 15,840 15,000 15,840 4.97 15,700 4.04 5.6 23.41 M 36.74 B 0.73 1.08 44.28 94.41 26.2 M 29.05 M -1.11 -18.42 B
915 1399/04/04 14,970 15,750 14,970 15,000 -4.76 15,090 -4.19 5.21 32.44 M 48.95 B 0.89 1.47 92.05 99.92 25.25 M 39.7 M -1.57 -3.85 B
916 1399/04/03 16,030 16,240 14,900 15,000 -3.04 15,750 1.81 8.99 30.21 M 47.58 B 0.93 1.44 95.0 95.5 16.67 M 26.69 M -1.6 -237.48 M
917 1399/04/02 14,610 15,700 14,610 15,700 4.95 15,470 3.41 7.46 31.32 M 48.45 B 1.16 1.51 95.05 79.62 19.31 M 19.53 M -1.01 7.47 B
918 1399/04/01 15,340 15,400 14,910 14,910 -4.97 14,960 -4.65 3.29 35.52 M 53.15 B 1.58 1.73 77.17 82.58 14.6 M 24.59 M -1.68 -2.87 B
919 1399/03/31 16,000 16,280 15,010 15,340 -2.85 15,690 -0.63 8.46 31.42 M 49.28 B 1.48 1.61 85.75 93.79 14.32 M 22.25 M -1.55 -3.96 B
920 1399/03/27 16,400 16,500 15,550 16,400 0.24 15,790 -3.48 6.11 54.19 M 85.59 B 3.09 2.76 79.37 99.09 13.37 M 20.45 M -1.53 -16.88 B
921 1399/03/26 16,400 16,400 15,800 16,400 4.99 16,360 4.74 3.8 10.74 M 17.57 B 0.66 0.56 86.0 89.73 18.0 M 28.66 M -1.59 -655.93 M
922 1399/03/24 15,620 15,620 15,550 15,550 4.48 15,620 4.95 0.45 3.37 M 5.26 B 0.2 0.17 100.0 96.73 12.62 M 40.4 M -3.2 171.84 M
923 1399/03/21 14,700 15,055 14,000 15,055 4.99 14,883 3.79 7.54 12.63 M 18.8 B 0.83 0.58 96.33 88.72 19.31 M 16.92 M 1.14 1.43 B
924 1399/03/20 14,200 14,548 13,613 14,548 4.99 14,339 3.49 6.87 25.55 M 36.64 B 1.76 1.19 97.39 87.77 16.66 M 19.28 M -1.16 3.53 B
925 1399/03/19 14,047 14,047 12,711 13,920 4.04 13,856 3.57 10.51 35.5 M 49.18 B 2.68 1.6 92.79 91.8 16.88 M 28.11 M -1.67 485.97 M
926 1399/03/18 13,379 13,379 13,379 13,379 5.0 13,379 5.0 0.0 4.12 M 5.51 B 0.29 0.17 100.0 47.63 26.77 M 7.93 M 3.37 2.89 B
927 1399/03/17 12,742 12,742 12,742 12,742 4.99 12,742 4.99 0.0 4.54 M 5.79 B 0.24 0.18 100.0 52.61 17.27 M 7.41 M 2.33 2.74 B
928 1399/03/13 12,141 12,141 11,902 12,141 5.0 12,136 4.96 2.01 6.04 M 7.33 B 0.3 0.25 93.38 81.45 15.52 M 10.0 M 1.55 874.17 M
929 1399/03/12 11,500 11,604 11,119 11,604 4.99 11,563 4.62 4.36 22.22 M 25.7 B 1.17 0.94 96.32 84.68 25.52 M 21.48 M 1.19 2.99 B
930 1399/03/11 11,450 11,450 10,371 11,440 4.8 11,052 1.25 10.4 29.28 M 32.36 B 1.41 1.3 99.12 97.77 23.27 M 22.03 M 1.06 436.5 M
931 1399/03/10 10,920 10,921 10,801 10,921 5.0 10,916 4.95 1.11 8.92 M 9.74 B 0.43 0.38 100.0 77.01 20.38 M 14.18 M 1.44 2.24 B
932 1399/03/07 10,054 11,112 10,054 10,900 3.0 10,401 -1.72 10.52 28.71 M 29.86 B 1.39 1.17 98.32 97.85 21.21 M 18.29 M 1.16 137.88 M
933 1399/03/06 10,571 11,090 10,553 10,553 -4.89 10,583 -4.62 5.09 10.44 M 11.05 B 0.42 0.43 95.22 100.0 19.48 M 16.32 M 1.19 -528.37 M
934 1399/03/03 11,400 11,899 10,791 10,791 -4.99 11,108 -2.2 10.27 17.58 M 19.53 B 0.76 0.73 92.32 99.98 12.21 M 18.65 M -1.53 -1.5 B
935 1399/02/31 11,390 11,390 11,030 11,390 5.0 11,358 4.7 3.26 38.07 M 43.23 B 1.41 1.57 81.87 82.19 18.53 M 18.82 M -1.02 -136.18 M
936 1399/02/30 10,833 10,865 10,510 10,865 5.0 10,848 4.83 3.38 8.55 M 9.27 B 0.33 0.32 77.47 91.58 14.17 M 15.44 M -1.09 -1.31 B
937 1399/02/29 10,378 10,378 9,907 10,378 5.0 10,348 4.69 4.75 28.62 M 29.61 B 1.13 1.0 87.02 94.39 17.38 M 26.96 M -1.55 -2.18 B
938 1399/02/28 9,864 10,355 9,864 9,960 -4.07 9,884 -4.81 4.98 31.16 M 30.8 B 1.14 1.14 87.51 99.74 20.14 M 19.01 M 1.06 -3.77 B
939 1399/02/27 10,362 10,700 10,355 10,355 -4.99 10,383 -4.73 3.33 9.41 M 9.77 B 0.32 0.33 90.43 86.74 13.19 M 20.04 M -1.52 360.27 M
940 1399/02/24 10,830 11,200 10,830 10,830 -5.0 10,899 -4.39 3.42 57.41 M 62.57 B 2.06 2.13 94.92 85.01 28.03 M 28.31 M -1.01 6.2 B
941 1399/02/23 11,102 11,102 11,102 11,102 -5.0 11,400 -2.45 0.0 2.19 M 2.43 B 0.06 0.08 100.0 100.0 4.71 M 83.69 M -17.76 0.0
942 1399/02/22 12,222 12,222 11,536 11,536 -5.0 11,686 -3.76 5.95 26.45 M 30.91 B 0.77 0.95 85.69 69.72 14.2 M 27.14 M -1.91 4.94 B
943 1399/02/21 12,312 12,312 11,300 11,900 1.48 12,143 3.56 8.96 41.47 M 50.35 B 1.58 1.5 98.57 89.43 14.86 M 32.8 M -2.21 4.6 B
944 1399/02/20 11,700 11,756 11,500 11,756 4.99 11,726 4.72 2.23 18.77 M 22.01 B 0.81 0.66 92.69 91.77 18.02 M 27.63 M -1.53 201.25 M
945 1399/02/17 11,107 11,650 11,107 11,107 -5.0 11,197 -4.23 4.89 50.15 M 56.15 B 3.38 1.93 98.02 66.08 18.08 M 29.76 M -1.65 17.93 B
946 1399/02/16 12,637 12,637 11,435 11,435 -4.99 11,691 -2.87 10.51 54.05 M 63.19 B 5.57 2.27 99.64 82.67 14.8 M 38.24 M -2.58 10.72 B
947 1399/02/15 11,514 12,089 11,514 12,089 10.24 12,036 9.76 4.99 7.21 M 8.68 B 0.4 0.29 100.0 67.06 18.35 M 16.87 M 1.09 2.86 B
948 1399/02/13 11,363 11,363 11,363 11,363 5.0 10,966 1.33 0.0 1.23 M 1.4 B 0.07 0.05 100.0 100.0 42.46 M 22.24 M 1.91 0.0
949 1399/02/10 11,026 11,026 11,026 11,026 5.0 10,822 3.06 0.0 3.48 M 3.84 B 0.17 0.13 100.0 100.0 18.99 M 10.51 M 1.81 0.0
950 1399/02/09 10,501 10,501 10,501 10,501 5.0 10,501 5.0 0.0 8.28 M 8.7 B 0.3 0.3 98.54 77.44 9.22 M 19.58 M -2.12 1.84 B
951 1399/02/08 10,000 10,091 9,500 10,091 4.99 10,001 4.06 6.22 28.27 M 28.27 B 0.87 1.07 80.05 98.29 12.75 M 32.05 M -2.51 -5.16 B
952 1399/02/07 9,684 9,684 8,762 9,684 5.0 9,611 4.21 10.52 48.66 M 46.77 B 1.33 1.99 84.63 47.24 14.78 M 21.22 M -1.44 17.49 B
953 1399/02/06 9,223 9,223 9,223 9,223 5.0 9,223 5.0 0.0 5.83 M 5.38 B 0.16 0.23 100.0 48.54 33.82 M 8.82 M 3.84 2.77 B
954 1399/02/03 8,784 8,784 8,784 8,784 5.0 8,784 5.0 0.0 13.56 M 11.91 B 0.35 0.52 93.76 39.75 14.93 M 15.72 M -1.05 6.43 B
955 1399/02/02 8,367 8,367 8,225 8,367 4.99 8,366 4.98 1.73 40.49 M 33.87 B 1.08 1.6 56.76 52.13 18.92 M 30.82 M -1.63 1.57 B
956 1399/02/01 7,850 8,255 7,500 8,149 3.65 7,969 1.36 10.07 53.4 M 42.56 B 1.8 2.3 93.83 84.1 17.04 M 24.0 M -1.41 4.14 B
957 1399/01/31 7,940 7,940 7,184 7,446 -1.53 7,862 3.97 10.52 69.8 M 54.88 B 3.18 3.3 80.94 47.7 14.49 M 24.31 M -1.68 18.24 B
958 1399/01/30 7,687 7,687 7,687 7,687 5.0 7,562 3.29 0.0 4.49 M 3.45 B 0.16 0.2 100.0 64.38 48.64 M 8.2 M 5.93 1.23 B
959 1399/01/27 7,005 7,360 6,988 7,360 4.99 7,321 4.44 5.32 28.22 M 20.66 B 0.95 1.31 59.01 90.56 17.49 M 16.75 M 1.04 -6.52 B
960 1399/01/26 6,919 7,400 6,919 7,010 -3.75 7,010 -3.75 6.95 31.92 M 22.38 B 1.32 1.52 77.48 81.84 13.45 M 9.29 M 1.45 -974.81 M
961 1399/01/25 7,639 7,639 7,258 7,258 -3.57 7,283 -3.24 5.25 13.51 M 9.84 B 0.58 0.58 85.25 97.79 10.11 M 15.15 M -1.5 -1.23 B
962 1399/01/20 7,400 7,639 7,065 7,469 2.65 7,527 3.45 8.12 31.56 M 23.76 B 1.3 1.29 67.97 99.9 8.74 M 14.89 M -1.7 -7.59 B
963 1399/01/19 7,449 7,500 6,870 7,240 0.61 7,276 1.11 9.17 39.19 M 28.51 B 1.59 1.71 99.72 99.75 10.07 M 15.06 M -1.5 -6.6 M
964 1399/01/18 7,242 7,242 6,650 7,242 4.99 7,196 4.32 8.9 32.99 M 23.74 B 1.72 1.46 99.99 87.45 12.29 M 17.62 M -1.43 2.98 B
965 1399/01/17 7,056 7,056 7,056 7,056 5.0 6,898 2.65 0.0 4.13 M 2.91 B 0.21 0.18 99.98 99.07 29.11 M 11.05 M 2.63 26.28 M
966 1399/01/16 6,722 6,722 6,600 6,722 5.0 6,720 4.97 1.85 9.54 M 6.41 B 0.47 0.38 89.51 75.59 10.85 M 12.82 M -1.18 892.73 M
967 1399/01/11 6,400 6,556 6,000 6,556 5.0 6,402 2.53 9.27 35.94 M 23.01 B 2.41 1.49 85.43 80.3 12.54 M 12.77 M -1.02 1.18 B
968 1399/01/10 6,275 6,275 6,000 6,275 4.99 6,244 4.47 4.58 40.88 M 25.52 B 3.5 1.59 93.6 96.6 11.49 M 17.04 M -1.48 -767.02 M
969 1399/01/09 6,094 6,094 6,094 6,094 5.0 5,977 2.98 0.0 5.13 M 3.13 B 0.33 0.2 95.69 66.88 8.48 M 8.4 M 1.01 901.21 M
970 1399/01/06 5,840 5,880 5,670 5,880 5.0 5,804 3.64 3.7 7.91 M 4.62 B 0.4 0.31 94.51 88.62 8.49 M 14.27 M -1.68 272.11 M
971 1399/01/05 5,650 5,650 5,461 5,650 5.0 5,600 4.07 3.46 11.72 M 6.56 B 0.6 0.44 87.72 95.7 6.9 M 13.72 M -1.99 -523.48 M
972 1398/12/28 5,396 5,429 5,267 5,429 4.99 5,381 4.06 3.08 8.86 M 4.79 B 0.38 0.33 64.43 79.6 5.99 M 10.55 M -1.76 -726.04 M
973 1398/12/27 5,090 5,267 4,800 5,267 4.98 5,171 3.07 9.73 24.8 M 12.82 B 0.98 0.92 81.02 84.38 8.07 M 19.15 M -2.37 -429.83 M
974 1398/12/26 4,990 5,024 4,950 5,024 4.99 5,017 4.85 1.49 23.84 M 11.96 B 1.09 0.89 93.61 64.29 8.39 M 20.13 M -2.4 3.51 B
975 1398/12/25 4,730 4,998 4,730 4,918 -1.21 4,785 -3.88 5.67 29.02 M 13.89 B 1.44 1.12 77.0 98.78 9.44 M 17.06 M -1.81 -3.02 B
976 1398/12/24 5,072 5,199 4,881 4,881 -4.98 4,978 -3.1 6.52 11.11 M 5.53 B 0.38 0.42 91.17 100.0 4.57 M 40.37 M -8.83 -488.1 M
977 1398/12/21 5,300 5,399 4,964 5,040 -3.04 5,137 -1.17 8.76 28.35 M 14.57 B 0.8 1.1 96.85 71.23 10.39 M 17.62 M -1.7 3.73 B
978 1398/12/20 5,193 5,300 5,193 5,193 -4.99 5,198 -4.9 2.06 34.04 M 17.69 B 1.13 1.37 75.55 77.4 13.04 M 19.37 M -1.49 -328.31 M
979 1398/12/19 5,419 5,650 5,419 5,419 -5.0 5,466 -4.17 4.26 7.17 M 3.89 B 0.21 0.28 100.0 100.0 5.92 M 23.46 M -3.96 0.0
980 1398/12/17 5,830 5,890 5,689 5,689 -4.99 5,704 -4.74 3.53 19.79 M 11.29 B 0.58 0.76 95.85 84.64 10.35 M 17.22 M -1.66 1.27 B
981 1398/12/14 6,100 6,190 5,954 5,954 -4.99 5,988 -4.45 3.96 57.26 M 34.29 B 1.76 2.25 96.19 84.47 12.09 M 34.94 M -2.89 4.02 B
982 1398/12/13 6,440 6,440 6,050 6,100 -0.55 6,267 2.17 6.45 58.08 M 36.4 B 2.51 2.46 97.14 71.62 12.76 M 33.13 M -2.6 9.29 B
983 1398/12/12 6,134 6,134 6,134 6,134 5.0 6,134 5.0 0.0 8.52 M 5.22 B 0.24 0.35 100.0 58.31 87.06 M 19.91 M 4.37 2.18 B
984 1398/12/11 5,714 6,008 5,580 6,008 5.0 5,842 2.1 7.67 25.24 M 14.75 B 0.81 1.05 100.0 98.03 19.77 M 17.82 M 1.11 290.46 M
985 1398/12/10 5,714 5,895 5,714 5,714 -4.99 5,722 -4.86 3.17 22.35 M 12.79 B 0.76 0.9 79.0 95.89 15.96 M 26.78 M -1.68 -2.16 B
986 1398/12/07 6,130 6,164 5,750 5,851 -0.34 6,014 2.44 7.2 48.31 M 29.05 B 1.92 2.05 90.26 89.24 16.66 M 22.33 M -1.34 295.6 M
987 1398/12/06 5,814 5,916 5,765 5,916 4.99 5,871 4.19 2.62 11.24 M 6.6 B 0.44 0.46 100.0 76.86 21.93 M 14.83 M 1.48 1.53 B
988 1398/12/05 5,638 5,638 5,500 5,638 4.99 5,635 4.93 2.51 72.25 M 40.71 B 4.26 3.22 86.31 72.79 53.08 M 52.27 M 1.02 5.5 B
989 1398/12/04 5,370 5,370 5,370 5,370 4.99 5,370 4.99 0.0 1.71 M 920.26 M 0.09 0.07 88.33 100.0 58.06 M 6.82 M 8.52 -107.4 M
990 1398/12/03 5,040 5,178 5,000 5,178 4.99 5,115 3.71 3.56 14.48 M 7.41 B 0.72 0.59 89.32 99.93 55.61 M 13.08 M 4.25 -786.3 M
991 1398/11/30 4,879 5,028 4,790 5,028 4.99 4,932 2.99 4.97 26.25 M 12.94 B 1.4 1.01 77.44 98.82 19.73 M 11.62 M 1.7 -2.77 B
992 1398/11/29 4,805 4,900 4,652 4,770 -1.12 4,789 -0.73 5.33 13.1 M 6.28 B 0.7 0.47 74.88 92.32 9.36 M 10.87 M -1.16 -1.09 B
993 1398/11/28 4,800 4,910 4,701 4,735 -1.42 4,824 0.44 4.45 29.31 M 14.14 B 1.79 1.02 72.92 89.15 18.09 M 18.35 M -1.01 -2.29 B
994 1398/11/27 4,929 4,929 4,720 4,750 -2.0 4,803 -0.91 4.43 15.59 M 7.49 B 0.87 0.51 80.97 85.93 7.26 M 11.66 M -1.61 -371.6 M
995 1398/11/26 4,880 4,930 4,702 4,850 2.75 4,847 2.69 4.85 16.28 M 7.89 B 0.8 0.5 70.09 100.0 7.53 M 11.8 M -1.57 -2.36 B
996 1398/11/23 4,560 4,722 4,560 4,722 4.98 4,720 4.94 3.55 19.29 M 9.1 B 0.76 0.59 68.06 93.75 12.93 M 16.41 M -1.27 -2.34 B
997 1398/11/21 4,582 4,700 4,353 4,479 -2.25 4,498 -1.83 7.97 13.74 M 6.18 B 0.51 0.39 86.32 99.93 7.81 M 11.43 M -1.46 -840.81 M
998 1398/11/20 4,718 4,718 4,523 4,540 -3.45 4,582 -2.55 4.31 16.97 M 7.77 B 0.62 0.49 93.56 81.2 9.34 M 12.35 M -1.32 961.01 M
999 1398/11/19 4,819 4,820 4,581 4,601 -2.29 4,702 -0.15 5.22 23.32 M 10.96 B 0.85 0.7 91.99 89.87 14.13 M 17.66 M -1.25 233.19 M
1000 1398/11/16 4,789 4,800 4,600 4,758 0.83 4,709 -0.21 4.35 28.02 M 13.19 B 0.96 0.82 91.0 91.39 16.7 M 16.04 M 1.04 -51.54 M
1001 1398/11/15 4,940 4,940 4,656 4,700 -4.1 4,719 -3.71 6.1 44.49 M 20.99 B 1.78 1.23 89.45 96.87 16.24 M 33.33 M -2.05 -1.22 B
1002 1398/11/14 4,899 4,989 4,800 4,857 1.5 4,901 2.42 3.94 22.38 M 10.97 B 0.82 0.64 98.52 99.09 15.31 M 16.55 M -1.08 -62.26 M
1003 1398/11/13 4,776 4,890 4,651 4,800 -0.97 4,785 -1.28 5.14 19.65 M 9.41 B 0.68 0.53 94.71 99.68 12.6 M 14.38 M -1.14 -468.0 M
1004 1398/11/12 5,000 5,080 4,752 4,780 -4.44 4,847 -3.1 6.9 21.82 M 10.58 B 0.72 0.58 88.7 98.13 11.21 M 16.04 M -1.43 -996.61 M
1005 1398/11/08 5,000 5,120 4,835 4,937 1.17 5,002 2.5 5.89 38.08 M 19.05 B 1.34 1.01 86.03 60.76 18.86 M 14.38 M 1.31 4.81 B
1006 1398/11/07 4,801 4,998 4,721 4,850 -0.9 4,880 -0.29 5.87 23.0 M 11.22 B 0.66 0.6 86.85 91.04 16.46 M 14.62 M 1.13 -470.43 M
1007 1398/11/06 4,850 5,070 4,721 4,801 -0.6 4,894 1.33 7.39 33.63 M 16.46 B 0.88 0.89 82.72 98.31 17.04 M 15.94 M 1.07 -2.57 B
1008 1398/11/05 4,860 4,920 4,706 4,830 2.74 4,830 2.74 4.55 27.42 M 13.25 B 0.65 0.74 92.18 91.94 12.32 M 16.57 M -1.34 31.85 M
1009 1398/11/02 4,546 4,773 4,411 4,773 4.99 4,701 3.41 8.21 29.25 M 13.75 B 0.61 0.78 90.19 97.9 15.98 M 16.3 M -1.02 -1.06 B
1010 1398/11/01 4,599 4,690 4,460 4,480 -1.3 4,546 0.15 5.16 29.22 M 13.28 B 0.57 0.77 77.45 73.33 9.77 M 16.71 M -1.71 547.35 M
1011 1398/10/30 4,630 4,689 4,483 4,610 -2.29 4,539 -3.79 4.6 55.59 M 25.24 B 1.21 1.54 87.87 85.35 11.42 M 20.3 M -1.78 635.89 M
1012 1398/10/29 4,709 4,869 4,664 4,664 -4.99 4,718 -3.89 4.4 50.37 M 23.77 B 1.03 1.43 69.79 93.0 11.34 M 30.95 M -2.73 -5.52 B
1013 1398/10/28 4,839 4,953 4,750 4,800 1.74 4,909 4.05 4.27 47.16 M 23.15 B 1.19 1.36 75.83 80.1 16.06 M 24.24 M -1.51 -990.52 M
1014 1398/10/25 4,589 4,753 4,436 4,753 4.99 4,718 4.22 7.15 56.16 M 26.5 B 1.94 1.64 88.28 77.25 28.6 M 26.72 M 1.07 2.92 B
1015 1398/10/24 4,480 4,564 4,402 4,564 4.99 4,527 4.14 3.68 47.31 M 21.41 B 1.68 1.45 93.28 78.16 43.52 M 20.41 M 2.13 3.24 B
1016 1398/10/23 4,270 4,400 4,200 4,400 4.99 4,347 3.72 4.76 28.68 M 12.47 B 0.75 0.89 0.0 80.96 0.0 20.19 M 0.0 -10.09 B
1017 1398/10/22 4,191 4,191 4,131 4,191 4.98 4,191 4.98 1.45 64.76 M 27.14 B 2.48 2.04 93.04 87.49 36.18 M 86.66 M -2.4 1.51 B
1018 1398/10/21 3,992 3,992 3,992 3,992 1.99 3,992 1.99 0.0 1.63 M 651.07 M 0.04 0.05 93.87 100.0 87.31 M 14.8 M 5.9 -39.92 M
1019 1398/10/18 3,914 3,914 3,914 3,914 -1.98 3,914 -1.98 0.0 2.02 M 790.57 M 0.05 0.05 100.0 100.0 10.01 M 41.61 M -4.16 0.0
1020 1398/10/17 4,073 4,181 3,783 3,783 -5.0 3,993 0.28 10.52 44.03 M 17.58 B 1.03 1.08 85.53 94.9 18.34 M 38.01 M -2.07 -1.65 B
1021 1398/10/15 3,937 4,070 3,910 3,990 -2.06 3,982 -2.26 4.09 78.41 M 31.22 B 2.34 2.02 88.56 80.64 24.09 M 35.46 M -1.47 2.47 B
1022 1398/10/14 4,074 4,074 4,074 4,074 -4.99 4,074 -4.99 0.0 4.23 M 1.72 B 0.11 0.11 38.48 100.0 3.05 M 63.77 M -20.89 -1.06 B
1023 1398/10/11 4,122 4,294 4,120 4,294 4.99 4,288 4.84 4.22 57.66 M 24.72 B 1.94 1.42 93.05 62.15 76.17 M 28.61 M 2.66 7.64 B
1024 1398/10/10 4,240 4,240 4,012 4,061 -2.38 4,090 -1.68 5.68 30.97 M 12.67 B 1.04 0.73 75.34 99.1 10.16 M 24.96 M -2.46 -3.01 B
1025 1398/10/09 4,150 4,250 4,066 4,159 0.82 4,160 0.85 4.53 43.26 M 17.99 B 1.52 0.94 85.16 56.62 15.1 M 18.32 M -1.21 5.14 B
1026 1398/10/08 4,239 4,240 4,089 4,090 -3.36 4,125 -2.53 3.69 31.59 M 13.03 B 1.18 0.71 90.93 59.36 11.47 M 18.33 M -1.6 4.11 B
1027 1398/10/07 4,259 4,345 4,127 4,240 2.09 4,232 1.9 5.28 24.23 M 10.25 B 0.86 0.56 66.97 95.35 9.77 M 17.55 M -1.8 -2.91 B
1028 1398/10/04 4,150 4,230 4,005 4,197 2.49 4,153 1.42 5.62 18.73 M 7.78 B 0.58 0.44 91.98 96.29 10.74 M 14.55 M -1.35 -334.88 M
1029 1398/10/03 4,220 4,220 4,022 4,118 -2.69 4,095 -3.24 4.92 31.38 M 12.85 B 0.88 0.74 94.26 99.99 13.86 M 23.92 M -1.73 -736.46 M
1030 1398/10/02 4,380 4,486 4,180 4,180 -4.98 4,232 -3.8 7.32 35.96 M 15.22 B 1.17 0.87 81.11 100.0 12.42 M 29.84 M -2.4 -2.87 B
1031 1398/10/01 4,450 4,550 4,251 4,300 -3.04 4,399 -0.81 7.03 23.28 M 10.24 B 0.78 0.57 75.74 87.92 11.81 M 16.4 M -1.39 -1.25 B
1032 1398/09/30 4,354 4,486 4,252 4,350 1.8 4,435 3.79 5.5 32.03 M 14.2 B 0.92 0.82 85.7 81.97 19.17 M 17.8 M 1.08 529.03 M
1033 1398/09/27 4,250 4,394 4,198 4,301 -2.65 4,273 -3.28 4.67 37.55 M 16.04 B 0.93 0.99 78.15 86.99 12.89 M 13.83 M -1.07 -1.42 B
1034 1398/09/26 4,352 4,550 4,250 4,250 -3.76 4,418 0.05 7.06 48.55 M 21.45 B 0.94 1.35 87.51 91.05 17.81 M 17.56 M 1.01 -758.77 M
1035 1398/09/24 4,417 4,417 4,281 4,350 3.4 4,416 4.97 3.18 12.93 M 5.71 B 0.21 0.36 84.53 79.97 24.88 M 35.95 M -1.45 260.3 M
1036 1398/09/23 4,180 4,215 4,120 4,215 4.98 4,207 4.78 2.31 18.15 M 7.64 B 0.28 0.51 95.07 69.2 28.14 M 15.68 M 1.79 1.98 B
1037 1398/09/20 3,800 4,096 3,715 4,096 5.0 4,015 2.92 10.26 57.63 M 23.14 B 0.98 1.73 83.29 81.38 28.51 M 18.16 M 1.57 441.63 M
1038 1398/09/19 3,810 3,945 3,701 3,770 0.32 3,901 3.81 6.59 64.65 M 25.22 B 1.07 2.06 81.31 77.45 17.77 M 19.09 M -1.07 974.58 M
1039 1398/09/18 3,769 3,769 3,661 3,769 4.99 3,758 4.68 2.95 105.09 M 39.49 B 2.01 3.91 75.01 66.53 25.34 M 33.01 M -1.3 3.35 B
1040 1398/09/17 3,498 3,656 3,465 3,656 5.0 3,590 3.1 5.51 60.72 M 21.8 B 0.96 2.47 92.58 38.88 49.46 M 14.2 M 3.48 11.71 B
1041 1398/09/16 3,599 3,599 3,420 3,461 -3.27 3,482 -2.68 5.23 37.71 M 13.13 B 0.67 1.57 88.26 87.76 10.55 M 16.39 M -1.55 66.08 M
1042 1398/09/13 3,625 3,655 3,533 3,570 -0.86 3,578 -0.64 3.45 25.7 M 9.2 B 0.5 1.09 90.61 90.52 11.28 M 15.19 M -1.35 8.48 M
1043 1398/09/12 3,489 3,617 3,464 3,600 4.5 3,601 4.53 4.42 73.74 M 26.55 B 1.89 3.52 79.35 70.54 21.81 M 19.84 M 1.1 2.34 B
1044 1398/09/11 3,500 3,570 3,377 3,450 -2.93 3,445 -3.07 5.72 63.35 M 21.82 B 2.07 3.07 93.2 70.35 16.92 M 13.44 M 1.26 4.99 B
1045 1398/09/10 3,595 3,595 3,430 3,450 0.76 3,554 3.8 4.81 114.95 M 40.86 B 11.67 6.87 94.76 54.54 17.13 M 20.39 M -1.19 16.43 B
1046 1398/09/09 3,424 3,424 3,424 3,424 5.0 3,424 5.0 0.0 1.73 M 591.0 M 0.15 0.09 100.0 70.09 45.46 M 4.1 M 11.08 176.77 M
1047 1398/09/06 3,265 3,265 3,265 3,265 4.98 3,261 4.86 0.0 1.56 M 508.07 M 0.13 0.08 100.0 38.95 33.87 M 1.66 M 20.37 310.18 M
1048 1398/09/05 3,050 3,134 3,030 3,134 4.99 3,110 4.19 3.43 13.69 M 4.26 B 1.16 0.7 86.28 86.11 66.83 M 11.02 M 6.07 7.37 M
1049 1398/09/04 2,925 2,999 2,902 2,950 3.26 2,985 4.48 3.34 20.81 M 6.21 B 2.25 1.0 85.83 84.3 11.22 M 13.53 M -1.21 94.73 M
1050 1398/09/03 2,900 2,900 2,801 2,861 -0.28 2,857 -0.42 3.53 11.47 M 3.28 B 1.15 0.53 89.52 89.96 8.2 M 13.71 M -1.67 -14.47 M
1051 1398/09/02 2,936 2,936 2,841 2,897 -1.29 2,869 -2.25 3.34 8.56 M 2.46 B 0.87 0.39 84.88 100.0 5.81 M 10.45 M -1.8 -371.2 M
1052 1398/08/29 2,969 3,037 2,900 2,901 -1.02 2,935 0.14 4.72 7.07 M 2.08 B 0.65 0.3 99.28 94.31 6.34 M 10.41 M -1.64 103.24 M
1053 1398/08/28 2,847 2,941 2,833 2,941 5.0 2,931 4.64 3.81 11.19 M 3.28 B 0.8 0.46 99.46 67.6 11.82 M 8.77 M 1.35 1.05 B
1054 1398/08/27 2,700 2,898 2,700 2,837 -0.18 2,801 -1.44 7.33 7.92 M 2.22 B 0.51 0.32 70.19 100.0 6.33 M 8.6 M -1.36 -661.63 M
1055 1398/08/26 2,842 2,843 2,842 2,842 -4.98 2,842 -4.98 0.04 15.34 M 4.36 B 1.0 0.57 17.21 100.0 4.94 M 41.52 M -8.41 -3.61 B
1056 1398/08/25 3,051 3,100 2,920 2,920 -3.85 2,991 -1.51 6.16 7.5 M 2.24 B 0.39 0.27 79.23 100.0 6.54 M 8.77 M -1.34 -466.21 M
1057 1398/08/22 3,000 3,100 2,960 3,079 3.29 3,037 1.88 4.73 12.48 M 3.79 B 0.61 0.44 88.75 100.0 7.04 M 11.88 M -1.69 -426.33 M
1058 1398/08/21 2,859 3,003 2,859 3,003 5.0 2,981 4.23 5.04 26.64 M 7.94 B 1.41 0.91 91.42 60.38 14.21 M 13.86 M 1.03 2.46 B
1059 1398/08/20 2,868 2,920 2,801 2,898 0.28 2,860 -1.04 4.25 15.16 M 4.34 B 0.55 0.51 68.94 98.6 7.91 M 16.83 M -2.13 -1.29 B
1060 1398/08/19 2,920 2,974 2,855 2,885 -3.61 2,890 -3.44 4.17 14.58 M 4.21 B 0.46 0.48 82.06 100.0 8.73 M 13.59 M -1.56 -755.86 M
1061 1398/08/18 3,100 3,147 2,974 2,974 -4.98 2,993 -4.38 5.82 27.16 M 8.13 B 0.73 0.87 78.22 84.32 7.45 M 25.77 M -3.46 -496.14 M
1062 1398/08/14 3,105 3,179 3,060 3,089 0.42 3,130 1.76 3.89 18.73 M 5.86 B 0.52 0.55 62.37 63.3 7.05 M 12.75 M -1.81 -54.04 M
1063 1398/08/13 3,143 3,184 3,002 3,104 -0.48 3,076 -1.38 6.06 19.04 M 5.86 B 0.56 0.54 75.03 88.75 9.77 M 15.9 M -1.63 -804.08 M
1064 1398/08/12 3,049 3,160 2,960 3,120 3.65 3,119 3.62 6.76 57.38 M 17.9 B 1.85 1.65 87.72 65.69 18.6 M 19.93 M -1.07 3.94 B
1065 1398/08/11 3,150 3,150 2,953 3,048 -1.93 3,010 -3.15 6.67 36.69 M 11.04 B 1.28 1.09 88.09 99.67 13.18 M 30.57 M -2.32 -1.28 B
1066 1398/08/08 2,998 3,144 2,914 3,011 0.53 3,108 3.77 7.89 53.99 M 16.78 B 2.43 1.5 94.21 81.86 23.81 M 31.01 M -1.3 2.07 B
1067 1398/08/06 3,070 3,070 2,950 2,978 0.2 2,995 0.77 4.07 13.21 M 3.96 B 0.51 0.36 100.0 97.82 9.38 M 20.26 M -2.16 86.29 M
1068 1398/08/04 3,088 3,088 2,866 2,980 -0.86 2,972 -1.13 7.75 9.13 M 2.71 B 0.29 0.23 100.0 93.37 9.59 M 10.18 M -1.06 179.86 M
1069 1398/08/01 3,132 3,211 2,979 2,979 -4.98 3,006 -4.11 7.79 42.13 M 12.66 B 1.6 1.05 80.35 92.39 20.43 M 46.06 M -2.25 -1.52 B
1070 1398/07/30 3,140 3,140 3,041 3,140 4.98 3,135 4.81 3.26 25.28 M 7.93 B 0.81 0.61 95.74 49.22 16.11 M 15.86 M 1.02 3.69 B
1071 1398/07/29 2,980 3,012 2,765 3,012 4.98 2,991 4.25 8.93 21.3 M 6.37 B 0.62 0.49 73.1 47.26 17.38 M 9.24 M 1.88 1.65 B
1072 1398/07/28 3,010 3,070 2,835 2,999 0.5 2,869 -3.85 8.29 32.13 M 9.22 B 1.04 0.72 72.52 83.5 41.02 M 20.98 M 1.96 -1.01 B
1073 1398/07/24 3,019 3,090 2,970 2,970 -4.99 2,984 -4.54 4.04 35.35 M 10.55 B 1.07 0.78 72.68 97.45 21.35 M 29.12 M -1.36 -2.61 B
1074 1398/07/23 3,259 3,354 3,044 3,044 -4.99 3,126 -2.43 10.18 17.89 M 5.59 B 0.54 0.39 72.39 98.81 9.18 M 24.02 M -2.62 -1.48 B
1075 1398/07/22 3,100 3,261 3,010 3,249 4.6 3,204 3.16 8.34 48.67 M 15.59 B 1.66 1.04 97.03 83.95 23.42 M 19.77 M 1.18 2.04 B
1076 1398/07/21 3,190 3,245 3,044 3,149 -1.72 3,106 -3.06 6.6 38.24 M 11.88 B 1.22 0.82 66.29 81.24 15.63 M 20.41 M -1.31 -1.78 B
1077 1398/07/20 3,342 3,380 3,100 3,199 -1.51 3,204 -1.35 9.03 14.05 M 4.5 B 0.32 0.28 74.15 97.56 6.88 M 12.07 M -1.75 -1.05 B
1078 1398/07/17 3,222 3,360 3,222 3,340 -1.5 3,248 -4.22 4.28 46.02 M 14.95 B 1.11 0.93 79.54 99.46 24.46 M 20.34 M 1.2 -2.98 B
1079 1398/07/16 3,420 3,530 3,381 3,381 -4.97 3,391 -4.69 4.41 18.38 M 6.23 B 0.38 0.35 56.06 99.89 16.48 M 24.42 M -1.48 -2.73 B
1080 1398/07/15 3,600 3,750 3,441 3,441 -5.0 3,558 -1.77 8.98 29.91 M 10.64 B 0.65 0.57 78.46 93.76 16.34 M 24.27 M -1.49 -1.63 B
1081 1398/07/14 3,622 3,662 3,622 3,622 -4.98 3,622 -4.98 1.1 48.43 M 17.54 B 0.87 0.95 57.67 98.29 22.14 M 39.64 M -1.79 -7.12 B
1082 1398/07/13 3,948 4,021 3,639 3,639 -4.99 3,812 -0.47 10.5 79.18 M 30.18 B 1.68 1.6 85.34 94.83 19.95 M 47.78 M -2.39 -2.86 B
1083 1398/07/10 3,690 3,870 3,641 3,870 4.99 3,830 3.91 6.29 31.94 M 12.23 B 0.61 0.63 64.17 91.55 20.6 M 27.11 M -1.32 -3.35 B
1084 1398/07/09 3,727 3,727 3,550 3,659 3.07 3,686 3.83 4.99 54.57 M 20.12 B 1.04 1.08 53.16 89.53 17.03 M 35.11 M -2.06 -7.32 B
1085 1398/07/08 3,499 3,582 3,426 3,582 4.98 3,550 4.04 4.55 15.4 M 5.47 B 0.26 0.29 84.85 90.19 11.32 M 14.46 M -1.28 -291.58 M
1086 1398/07/07 3,434 3,434 3,222 3,434 4.98 3,412 4.31 6.58 98.59 M 33.64 B 1.93 2.01 83.88 64.22 22.24 M 30.77 M -1.38 6.62 B
1087 1398/07/06 3,272 3,273 3,160 3,273 4.97 3,271 4.91 3.58 35.76 M 11.7 B 0.64 0.6 71.85 38.72 19.59 M 18.79 M 1.04 3.88 B
1088 1398/07/03 3,010 3,124 3,001 3,124 4.97 3,118 4.77 4.1 56.38 M 17.58 B 1.04 0.95 78.66 50.51 30.87 M 20.56 M 1.5 4.95 B
1089 1398/07/02 3,060 3,060 2,834 3,000 1.25 2,976 0.44 7.97 55.87 M 16.63 B 1.11 0.94 60.17 75.55 15.42 M 18.78 M -1.22 -2.56 B
1090 1398/07/01 2,957 2,967 2,855 2,967 4.99 2,963 4.85 3.92 48.38 M 14.33 B 0.92 0.84 61.62 37.54 23.94 M 16.87 M 1.42 3.45 B
1091 1398/06/31 2,750 2,844 2,730 2,844 4.98 2,826 4.32 4.18 58.36 M 16.49 B 1.21 1.01 74.67 54.24 21.5 M 18.3 M 1.17 3.37 B
1092 1398/06/30 2,601 2,713 2,601 2,713 4.99 2,709 4.84 4.31 59.4 M 16.09 B 1.16 1.03 91.32 53.42 41.87 M 22.45 M 1.87 6.1 B
1093 1398/06/27 2,500 2,640 2,460 2,620 1.67 2,584 0.27 7.32 48.92 M 12.64 B 0.97 0.88 74.05 85.58 20.81 M 20.15 M 1.03 -1.46 B
1094 1398/06/26 2,650 2,650 2,528 2,528 -5.0 2,577 -3.16 4.83 37.02 M 9.54 B 0.66 0.67 58.2 95.48 9.27 M 27.27 M -2.94 -3.56 B
1095 1398/06/25 2,598 2,716 2,501 2,620 1.28 2,661 2.86 8.6 59.19 M 15.75 B 1.13 1.08 58.93 87.24 14.71 M 20.48 M -1.39 -4.46 B
1096 1398/06/24 2,622 2,649 2,573 2,573 -4.99 2,587 -4.47 2.95 36.48 M 9.44 B 0.76 0.66 75.8 80.2 11.04 M 21.08 M -1.91 -415.29 M
1097 1398/06/23 2,733 2,733 2,610 2,650 1.81 2,708 4.03 4.71 74.73 M 20.24 B 1.69 1.43 78.53 68.12 16.96 M 24.45 M -1.44 2.11 B
1098 1398/06/20 2,530 2,613 2,500 2,613 4.98 2,603 4.58 4.52 45.48 M 11.84 B 1.03 0.9 90.13 33.56 47.63 M 15.52 M 3.07 6.7 B
1099 1398/06/17 2,420 2,497 2,419 2,497 4.96 2,489 4.62 3.22 64.49 M 16.05 B 1.52 1.33 92.26 54.57 47.32 M 17.95 M 2.64 6.05 B
1100 1398/06/16 2,399 2,410 2,315 2,393 3.41 2,379 2.81 4.1 41.63 M 9.9 B 0.89 0.89 93.91 80.52 12.0 M 18.04 M -1.5 1.33 B
1101 1398/06/13 2,310 2,315 2,309 2,315 4.99 2,314 4.94 0.26 15.0 M 3.47 B 0.31 0.32 96.67 78.51 25.61 M 17.25 M 1.48 630.0 M
1102 1398/06/12 2,160 2,319 2,138 2,290 1.78 2,205 -2.0 8.47 54.62 M 12.04 B 0.61 1.24 76.48 93.01 10.61 M 22.45 M -2.12 -1.99 B
1103 1398/06/11 2,250 2,370 2,200 2,200 -4.97 2,250 -2.81 7.73 45.84 M 10.31 B 0.52 1.09 56.05 81.11 11.75 M 19.32 M -1.64 -2.58 B
1104 1398/06/10 2,269 2,410 2,259 2,260 -4.92 2,315 -2.61 6.68 55.66 M 12.89 B 0.63 1.4 61.6 86.09 15.44 M 22.97 M -1.49 -3.16 B
1105 1398/06/09 2,436 2,513 2,315 2,365 -3.39 2,377 -2.9 8.55 61.48 M 14.62 B 0.77 1.65 43.81 86.14 12.91 M 22.01 M -1.71 -6.19 B
1106 1398/06/04 2,429 2,539 2,370 2,520 3.7 2,448 0.74 7.13 24.4 M 5.97 B 0.28 0.66 91.38 97.99 13.37 M 14.59 M -1.09 -394.92 M
1107 1398/06/03 2,469 2,469 2,254 2,380 1.19 2,430 3.32 9.54 258.31 M 62.76 B 5.64 10.6 88.03 75.66 31.43 M 54.96 M -1.75 7.76 B
1108 1398/06/02 2,352 2,352 2,352 2,352 5.0 2,352 5.0 0.0 43.44 M 10.22 B 1.09 1.91 90.1 7.92 72.49 M 10.37 M 6.99 8.4 B
1109 1398/05/30 2,120 2,253 2,118 2,253 4.99 2,240 4.38 6.37 51.05 M 11.43 B 1.5 2.5 83.31 25.27 47.4 M 9.09 M 5.22 6.64 B
1110 1398/05/28 2,121 2,185 2,110 2,121 1.0 2,146 2.19 3.55 19.77 M 4.24 B 0.49 0.99 97.98 91.71 11.23 M 10.13 M 1.11 265.81 M
1111 1398/05/27 2,101 2,102 2,050 2,087 4.25 2,100 4.9 2.54 62.74 M 13.17 B 1.65 3.58 81.34 46.91 14.54 M 12.77 M 1.14 4.54 B
1112 1398/05/26 1,930 2,016 1,899 2,016 5.0 2,002 4.27 6.16 51.92 M 10.39 B 1.73 3.26 74.74 29.02 40.46 M 8.0 M 5.06 4.75 B
1113 1398/05/23 1,920 1,958 1,890 1,898 0.85 1,920 2.02 3.6 13.29 M 2.55 B 0.45 0.82 80.09 99.62 8.97 M 9.6 M -1.07 -498.54 M
1114 1398/05/22 1,889 1,929 1,812 1,910 3.08 1,882 1.57 6.46 22.76 M 4.28 B 0.79 1.27 97.21 96.49 9.71 M 9.57 M 1.01 31.26 M
1115 1398/05/20 1,854 1,854 1,812 1,854 4.98 1,853 4.93 2.32 51.4 M 9.52 B 2.51 2.67 94.7 42.62 14.31 M 10.68 M 1.34 4.96 B
1116 1398/05/19 1,686 1,768 1,686 1,768 4.99 1,766 4.87 4.86 51.09 M 9.02 B 3.96 2.58 98.37 21.6 64.3 M 7.27 M 8.84 6.92 B
1117 1398/05/16 1,651 1,711 1,651 1,702 1.92 1,684 0.84 3.63 11.27 M 1.9 B 0.97 0.53 96.4 99.11 10.28 M 9.69 M 1.06 -51.5 M
1118 1398/05/15 1,729 1,730 1,635 1,660 -3.49 1,670 -2.91 5.81 11.51 M 1.92 B 1.05 0.51 99.13 98.26 6.21 M 11.96 M -1.93 16.78 M
1119 1398/05/14 1,688 1,735 1,686 1,712 3.57 1,720 4.05 2.91 19.54 M 3.36 B 2.27 0.82 95.42 76.11 10.21 M 9.07 M 1.13 648.5 M
1120 1398/05/13 1,660 1,670 1,610 1,669 2.33 1,653 1.35 3.73 9.0 M 1.49 B 1.07 0.37 68.12 74.8 5.25 M 8.18 M -1.56 -99.35 M
1121 1398/05/12 1,714 1,714 1,591 1,638 -2.15 1,631 -2.57 7.73 13.11 M 2.14 B 1.34 0.54 95.49 98.81 6.02 M 19.75 M -3.28 -71.03 M
1122 1398/05/09 1,631 1,709 1,625 1,704 2.77 1,674 0.97 5.17 5.14 M 861.26 M 0.51 0.21 75.47 98.56 4.39 M 5.81 M -1.32 -198.88 M
1123 1398/05/08 1,700 1,740 1,622 1,643 -3.75 1,658 -2.87 7.27 8.09 M 1.34 B 0.76 0.34 99.58 99.87 5.1 M 13.67 M -2.68 -3.8 M
1124 1398/05/07 1,701 1,760 1,637 1,680 -2.5 1,707 -0.93 7.51 7.79 M 1.33 B 0.77 0.33 65.15 92.62 4.29 M 5.52 M -1.29 -365.23 M
1125 1398/05/06 1,789 1,789 1,702 1,702 -4.97 1,723 -3.8 5.11 8.05 M 1.39 B 0.76 0.34 92.71 98.06 4.84 M 9.07 M -1.88 -74.19 M
1126 1398/05/05 1,802 1,802 1,731 1,760 2.5 1,791 4.31 4.1 20.02 M 3.59 B 2.15 0.86 86.86 81.9 8.26 M 12.19 M -1.48 177.59 M
1127 1398/05/02 1,684 1,728 1,684 1,728 4.98 1,717 4.31 2.61 6.38 M 1.1 B 0.53 0.27 93.01 77.72 15.67 M 5.91 M 2.65 167.45 M
1128 1398/05/01 1,650 1,698 1,600 1,684 2.56 1,646 0.24 6.13 10.72 M 1.76 B 0.78 0.47 67.65 80.07 7.56 M 7.6 M -1.01 -219.31 M
1129 1398/04/31 1,719 1,719 1,600 1,649 0.43 1,642 0.0 7.44 5.47 M 898.21 M 0.23 0.23 78.66 100.0 2.72 M 8.81 M -3.24 -191.69 M
1130 1398/04/30 1,585 1,717 1,585 1,676 1.45 1,642 -0.61 8.33 10.46 M 1.72 B 0.28 0.43 84.25 99.97 5.46 M 7.99 M -1.46 -269.97 M
1131 1398/04/29 1,730 1,730 1,632 1,632 -4.95 1,652 -3.79 6.0 13.46 M 2.22 B 0.29 0.53 84.63 99.99 7.75 M 15.56 M -2.01 -341.55 M
1132 1398/04/26 1,770 1,840 1,682 1,712 -8.25 1,717 -7.98 9.39 20.17 M 3.46 B 0.4 0.8 66.48 87.74 5.02 M 13.94 M -2.78 -736.29 M
1133 1398/04/22 2,002 2,080 1,973 1,973 -4.96 1,986 -4.34 5.42 19.07 M 3.79 B 0.34 0.73 82.44 100.0 8.28 M 10.41 M -1.26 -665.12 M
1134 1398/04/19 2,040 2,090 2,002 2,090 4.97 2,076 4.27 4.4 58.03 M 12.05 B 1.11 2.29 64.48 73.14 17.11 M 21.33 M -1.25 -1.04 B
1135 1398/04/18 1,988 2,001 1,855 2,001 4.98 1,991 4.46 7.87 76.42 M 15.21 B 1.87 3.32 84.29 36.43 31.35 M 13.32 M 2.35 7.28 B
1136 1398/04/17 1,819 1,919 1,790 1,919 4.98 1,906 4.27 7.21 62.21 M 11.86 B 2.03 2.94 88.18 49.08 25.44 M 14.89 M 1.71 4.64 B
1137 1398/04/16 1,840 1,881 1,770 1,783 -2.46 1,828 0.0 6.27 37.92 M 6.93 B 1.58 1.88 67.79 95.57 7.61 M 15.34 M -2.02 -1.93 B
1138 1398/04/15 1,828 1,828 1,828 1,828 5.0 1,828 5.0 0.0 43.19 M 7.9 B 2.68 2.26 91.98 43.63 58.1 M 26.91 M 2.16 3.82 B
1139 1398/04/12 1,740 1,741 1,706 1,741 4.94 1,741 4.94 2.05 42.55 M 7.41 B 4.8 2.41 87.07 11.47 56.57 M 6.49 M 8.72 5.6 B
1140 1398/04/11 1,630 1,683 1,607 1,683 4.99 1,659 3.49 4.73 18.9 M 3.14 B 2.98 1.11 99.95 51.13 19.96 M 5.96 M 3.35 1.53 B
1141 1398/04/10 1,555 1,631 1,535 1,629 2.97 1,603 1.33 6.25 10.52 M 1.69 B 1.83 0.61 84.25 95.26 11.65 M 8.2 M 1.42 -185.67 M
1142 1398/04/09 1,600 1,605 1,531 1,550 -0.83 1,582 1.22 4.83 4.57 M 722.33 M 0.72 0.25 99.56 100.0 5.41 M 4.63 M 1.17 -3.14 M
1143 1398/04/05 1,600 1,606 1,530 1,575 -1.81 1,563 -2.56 4.97 3.93 M 613.54 M 0.6 0.22 79.58 74.7 3.39 M 3.95 M -1.17 29.93 M
1144 1398/04/04 1,640 1,641 1,580 1,583 -2.1 1,604 -0.8 3.86 6.45 M 1.04 B 0.67 0.35 50.46 87.78 4.66 M 7.57 M -1.62 -386.19 M
1145 1398/04/03 1,622 1,645 1,530 1,620 2.53 1,617 2.34 7.52 6.29 M 1.02 B 0.5 0.34 89.3 92.35 7.77 M 5.08 M 1.53 -31.06 M
1146 1398/04/02 1,550 1,593 1,520 1,593 4.94 1,580 4.08 4.8 7.52 M 1.19 B 0.43 0.41 100.0 100.0 16.75 M 7.04 M 2.38 0.0
1147 1398/04/01 1,573 1,580 1,501 1,563 -1.08 1,518 -3.92 5.26 7.34 M 1.11 B 0.37 0.41 94.56 87.35 6.59 M 7.16 M -1.09 80.39 M
1148 1398/03/29 1,626 1,626 1,530 1,580 -0.88 1,580 -0.88 6.27 5.24 M 827.6 M 0.2 0.29 39.27 100.0 4.39 M 5.08 M -1.16 -502.57 M
1149 1398/03/28 1,630 1,690 1,564 1,569 -4.68 1,594 -3.16 8.06 21.74 M 3.47 B 0.71 1.16 45.63 45.63 5.29 M 9.76 M -1.85 -148.2 K
1150 1398/03/27 1,560 1,669 1,555 1,656 4.15 1,646 3.52 7.33 21.42 M 3.53 B 0.67 1.2 59.8 86.96 13.26 M 7.59 M 1.75 -957.41 M
1151 1398/03/26 1,669 1,699 1,565 1,578 -4.19 1,590 -3.46 8.56 31.55 M 5.02 B 1.03 1.9 59.05 68.8 8.41 M 15.34 M -1.82 -489.37 M
1152 1398/03/25 1,589 1,669 1,570 1,654 4.03 1,647 3.58 6.31 18.83 M 3.1 B 0.61 1.18 94.15 92.2 10.18 M 10.36 M -1.02 60.51 M
1153 1398/03/22 1,580 1,600 1,500 1,600 4.99 1,590 4.33 6.67 34.71 M 5.52 B 1.24 2.4 66.57 56.36 9.75 M 8.76 M 1.11 563.55 M
1154 1398/03/21 1,535 1,620 1,504 1,570 -0.82 1,524 -3.73 7.71 45.62 M 6.95 B 2.11 3.67 75.57 93.19 10.92 M 18.25 M -1.67 -1.23 B
1155 1398/03/20 1,649 1,711 1,549 1,550 -4.91 1,583 -2.88 10.46 29.29 M 4.64 B 1.69 2.6 60.3 97.42 5.87 M 11.76 M -2.0 -1.72 B
1156 1398/03/19 1,630 1,639 1,579 1,639 5.0 1,630 4.42 3.8 25.41 M 4.14 B 1.73 2.52 88.0 53.47 11.04 M 5.84 M 1.89 1.43 B
1157 1398/03/18 1,550 1,566 1,510 1,566 4.96 1,561 4.62 3.71 18.24 M 2.85 B 1.18 1.96 88.02 69.79 11.82 M 6.83 M 1.73 519.26 M
1158 1398/03/13 1,492 1,492 1,492 1,492 5.0 1,492 5.0 0.0 21.68 M 3.24 B 1.74 2.47 66.88 28.51 61.82 M 6.41 M 9.65 1.24 B
1159 1398/03/12 1,352 1,432 1,352 1,432 4.99 1,421 4.18 5.92 13.53 M 1.92 B 1.18 1.51 82.95 95.91 8.81 M 6.15 M 1.43 -249.08 M
1160 1398/03/11 1,403 1,403 1,343 1,385 -1.98 1,364 -3.47 4.47 7.67 M 1.05 B 0.69 0.84 71.41 86.98 4.04 M 6.36 M -1.58 -162.81 M
1161 1398/03/08 1,430 1,440 1,387 1,390 1.02 1,413 2.69 3.82 12.25 M 1.73 B 1.2 1.31 95.1 99.19 6.28 M 6.13 M 1.02 -70.76 M
1162 1398/03/07 1,329 1,377 1,329 1,377 4.95 1,376 4.88 3.61 21.96 M 3.02 B 3.58 2.16 77.21 8.88 80.47 M 2.05 M 39.26 2.07 B
1163 1398/03/05 1,330 1,339 1,300 1,310 -0.53 1,312 -0.38 3.0 6.82 M 895.08 M 1.07 0.67 100.0 100.0 4.09 M 5.81 M -1.42 0.0
1164 1398/03/04 1,358 1,358 1,285 1,321 -0.97 1,317 -1.27 5.68 8.88 M 1.17 B 0.78 0.88 100.0 100.0 7.13 M 9.43 M -1.32 0.0
1165 1398/03/01 1,360 1,370 1,307 1,344 1.51 1,334 0.76 4.82 5.88 M 784.0 M 0.53 0.59 100.0 100.0 3.07 M 7.33 M -2.38 0.0
1166 1398/02/31 1,276 1,358 1,276 1,323 -0.82 1,324 -0.75 6.43 7.34 M 971.95 M 0.68 0.74 100.0 95.31 4.15 M 3.96 M 1.05 45.6 M
1167 1398/02/30 1,395 1,395 1,324 1,324 -4.95 1,334 -4.24 5.36 1.71 M 228.75 M 0.15 0.17 100.0 100.0 2.33 M 4.97 M -2.13 0.0
1168 1398/02/29 1,397 1,429 1,355 1,371 0.51 1,393 2.13 5.46 7.93 M 1.1 B 0.71 0.81 92.46 100.0 4.22 M 4.47 M -1.06 -83.26 M
1169 1398/02/28 1,330 1,365 1,305 1,365 5.0 1,364 4.92 4.6 33.97 M 4.63 B 6.52 4.14 98.99 26.28 16.86 M 5.32 M 3.17 3.37 B
1170 1398/02/25 1,325 1,325 1,265 1,300 0.31 1,300 0.31 4.74 4.48 M 581.75 M 0.8 0.54 99.55 100.0 4.32 M 4.62 M -1.07 -2.63 M
1171 1398/02/24 1,269 1,318 1,260 1,301 3.58 1,296 3.18 4.6 5.97 M 773.78 M 1.28 0.72 100.0 100.0 5.41 M 6.0 M -1.11 0.0
1172 1398/02/23 1,222 1,264 1,220 1,264 4.98 1,256 4.32 3.61 5.89 M 739.57 M 1.48 0.7 100.0 100.0 7.25 M 5.96 M 1.22 0.0
1173 1398/02/22 1,240 1,240 1,198 1,210 -4.04 1,204 -4.52 3.51 5.37 M 646.25 M 1.04 0.59 100.0 100.0 4.75 M 5.43 M -1.14 0.0
1174 1398/02/21 1,285 1,298 1,206 1,220 -2.32 1,261 0.96 7.63 4.36 M 549.82 M 0.55 0.44 100.0 100.0 3.31 M 4.87 M -1.47 0.0
1175 1398/02/18 1,232 1,286 1,232 1,270 -2.01 1,249 -3.63 4.38 6.23 M 777.88 M 0.71 0.64 100.0 100.0 3.67 M 4.25 M -1.16 0.0
1176 1398/02/17 1,290 1,310 1,286 1,286 -4.95 1,296 -4.21 1.87 1.44 M 185.85 M 0.12 0.15 100.0 100.0 2.65 M 3.79 M -1.43 0.0
1177 1398/02/16 1,400 1,400 1,334 1,334 -4.99 1,353 -3.63 4.95 2.51 M 340.12 M 0.13 0.25 100.0 100.0 2.72 M 4.72 M -1.74 0.0
1178 1398/02/15 1,473 1,473 1,353 1,390 -2.39 1,404 -1.4 8.87 11.37 M 1.6 B 0.64 1.14 100.0 100.0 5.58 M 6.82 M -1.22 0.0
1179 1398/02/14 1,385 1,441 1,375 1,441 4.95 1,424 3.71 4.8 17.75 M 2.53 B 1.1 1.92 100.0 100.0 12.58 M 8.08 M 1.56 0.0
1180 1398/02/11 1,327 1,395 1,306 1,370 0.37 1,373 0.59 6.81 10.66 M 1.46 B 0.74 1.14 100.0 98.59 4.53 M 6.71 M -1.48 20.63 M
1181 1398/02/10 1,380 1,409 1,328 1,342 -2.19 1,365 -0.51 6.1 16.03 M 2.19 B 1.3 1.82 100.0 100.0 5.77 M 10.52 M -1.82 0.0
1182 1398/02/09 1,320 1,375 1,320 1,375 4.96 1,372 4.73 4.17 38.48 M 5.28 B 6.73 5.45 94.03 47.93 23.88 M 8.98 M 2.66 2.43 B
1183 1398/02/08 1,288 1,330 1,265 1,319 0.84 1,310 0.15 5.14 6.41 M 840.04 M 1.31 0.94 96.87 100.0 4.79 M 4.64 M 1.03 -26.29 M
1184 1398/02/07 1,266 1,314 1,245 1,295 3.43 1,308 4.47 5.54 9.09 M 1.19 B 2.54 1.4 100.0 100.0 10.81 M 5.12 M 2.11 0.0
1185 1398/02/04 1,231 1,268 1,231 1,245 1.38 1,252 1.95 3.01 2.07 M 258.73 M 0.49 0.32 100.0 100.0 1.85 M 3.01 M -1.63 0.0
1186 1398/02/03 1,260 1,260 1,217 1,230 -3.53 1,228 -3.69 3.53 5.82 M 714.38 M 1.34 0.94 100.0 99.98 2.55 M 11.71 M -4.59 123.0 K
1187 1398/02/02 1,283 1,293 1,240 1,240 -2.75 1,275 0.0 4.27 5.19 M 661.64 M 1.02 0.86 100.0 100.0 5.96 M 5.25 M 1.14 0.0
1188 1398/01/31 1,276 1,290 1,251 1,281 2.64 1,275 2.16 3.12 2.39 M 304.29 M 0.28 0.39 95.81 95.84 1.98 M 3.35 M -1.69 -78.51 K
1189 1398/01/28 1,241 1,296 1,232 1,265 0.32 1,248 -1.03 5.19 2.42 M 302.18 M 0.21 0.4 100.0 100.0 2.48 M 3.32 M -1.34 0.0
1190 1398/01/27 1,300 1,300 1,250 1,250 -4.94 1,261 -4.11 4.0 5.45 M 687.28 M 0.48 0.93 100.0 100.0 3.4 M 7.39 M -2.17 0.0
1191 1398/01/26 1,360 1,360 1,276 1,310 0.0 1,315 0.38 6.58 6.32 M 831.31 M 0.59 1.11 100.0 100.0 3.81 M 5.01 M -1.31 0.0
1192 1398/01/25 1,350 1,350 1,276 1,316 -1.94 1,310 -2.38 5.8 8.87 M 1.16 B 0.87 1.66 100.0 100.0 3.81 M 4.18 M -1.1 0.0
1193 1398/01/24 1,290 1,346 1,280 1,340 4.52 1,342 4.68 5.16 19.92 M 2.67 B 2.38 4.45 46.14 99.85 6.33 M 11.22 M -1.77 -1.44 B
1194 1398/01/21 1,225 1,283 1,225 1,283 4.99 1,282 4.91 4.73 17.7 M 2.27 B 3.14 4.65 99.43 45.37 19.79 M 5.25 M 3.77 1.23 B
1195 1398/01/20 1,225 1,258 1,200 1,215 -1.22 1,222 -0.65 4.83 4.53 M 553.8 M 0.63 1.2 100.0 100.0 2.76 M 5.95 M -2.16 0.0
1196 1398/01/19 1,246 1,246 1,217 1,229 -2.92 1,230 -2.84 2.38 2.5 M 307.56 M 0.32 0.65 85.97 100.0 1.79 M 3.11 M -1.74 -43.14 M
1197 1398/01/18 1,310 1,312 1,220 1,234 -2.99 1,266 -0.47 7.54 6.55 M 829.27 M 0.91 1.68 100.0 100.0 3.07 M 5.25 M -1.71 0.0
1198 1398/01/17 1,238 1,299 1,206 1,299 4.93 1,272 2.75 7.71 10.58 M 1.34 B 1.91 2.42 94.07 96.14 5.27 M 5.23 M 1.01 -27.82 M
1199 1398/01/11 1,275 1,275 1,213 1,220 -3.02 1,238 -1.59 5.11 4.06 M 502.79 M 0.81 0.86 94.99 100.0 3.18 M 4.79 M -1.5 -25.21 M
1200 1398/01/10 1,200 1,261 1,200 1,261 5.0 1,258 4.75 5.08 12.41 M 1.56 B 4.35 2.65 79.01 100.0 7.26 M 8.63 M -1.19 -327.72 M
1201 1398/01/07 1,191 1,229 1,188 1,200 0.33 1,201 0.42 3.45 5.39 M 646.91 M 2.67 1.19 100.0 100.0 3.78 M 7.19 M -1.9 0.0
1202 1398/01/06 1,187 1,219 1,169 1,190 1.1 1,196 1.61 4.28 3.66 M 437.4 M 2.16 0.83 100.0 100.0 2.62 M 5.09 M -1.94 0.0
1203 1398/01/05 1,177 1,221 1,150 1,175 -2.57 1,177 -2.4 6.17 2.17 M 255.66 M 1.09 0.48 100.0 100.0 1.59 M 6.56 M -4.13 0.0
1204 1397/12/28 1,238 1,238 1,190 1,190 -2.94 1,206 -1.63 4.03 1.54 M 185.8 M 0.8 0.33 100.0 93.53 1.67 M 3.62 M -2.16 12.01 M
1205 1397/12/27 1,190 1,240 1,190 1,230 2.5 1,226 2.17 4.2 1.5 M 183.53 M 0.78 0.31 100.0 100.0 3.22 M 2.21 M 1.46 0.0
1206 1397/12/26 1,229 1,229 1,180 1,196 -0.99 1,200 -0.66 4.15 1.23 M 146.9 M 0.56 0.25 100.0 100.0 2.88 M 2.53 M 1.14 0.0
1207 1397/12/25 1,195 1,224 1,180 1,200 2.3 1,208 2.98 3.73 2.03 M 245.56 M 0.93 0.42 100.0 100.0 2.15 M 2.32 M -1.08 0.0
1208 1397/12/22 1,180 1,199 1,149 1,175 -1.92 1,173 -2.09 4.35 3.66 M 429.61 M 1.81 0.79 100.0 98.63 2.9 M 3.16 M -1.09 5.88 M
1209 1397/12/21 1,220 1,228 1,183 1,194 -1.65 1,198 -1.32 3.8 1.26 M 150.24 M 0.48 0.27 100.0 100.0 1.88 M 2.03 M -1.08 0.0
1210 1397/12/20 1,229 1,229 1,205 1,210 -1.71 1,214 -1.38 1.99 1.37 M 165.33 M 0.43 0.29 100.0 100.0 2.54 M 2.33 M 1.09 0.0
1211 1397/12/19 1,204 1,253 1,202 1,205 -1.55 1,231 0.57 4.24 2.68 M 330.07 M 0.81 0.59 100.0 100.0 4.29 M 2.95 M 1.45 0.0
1212 1397/12/18 1,240 1,258 1,204 1,217 -3.11 1,224 -2.55 4.49 1.95 M 238.83 M 0.44 0.43 100.0 100.0 2.6 M 3.02 M -1.16 0.0
1213 1397/12/15 1,260 1,274 1,221 1,230 -1.13 1,256 0.96 4.34 2.85 M 358.52 M 0.36 0.64 100.0 100.0 4.72 M 2.94 M 1.61 0.0
1214 1397/12/14 1,197 1,270 1,197 1,239 1.89 1,244 2.3 6.1 4.24 M 527.7 M 0.46 0.99 100.0 100.0 4.06 M 3.74 M 1.08 0.0
1215 1397/12/13 1,230 1,234 1,200 1,213 -1.94 1,216 -1.7 2.83 4.03 M 489.97 M 0.37 0.97 99.75 100.0 2.66 M 3.92 M -1.48 -1.22 M
1216 1397/12/12 1,240 1,261 1,220 1,232 -2.38 1,237 -1.98 3.36 3.42 M 422.64 M 0.32 0.84 97.08 96.42 2.91 M 3.48 M -1.2 2.81 M
1217 1397/12/11 1,283 1,300 1,231 1,260 0.56 1,262 0.72 5.61 7.78 M 981.57 M 0.83 2.07 100.0 100.0 3.26 M 4.96 M -1.52 0.0
1218 1397/12/08 1,198 1,275 1,177 1,275 4.94 1,253 3.13 8.33 20.17 M 2.53 B 3.36 7.17 99.75 79.82 7.0 M 5.81 M 1.2 503.72 M
1219 1397/12/07 1,239 1,244 1,172 1,214 0.75 1,215 0.83 6.14 11.22 M 1.36 B 2.33 4.76 100.0 100.0 3.73 M 5.56 M -1.49 0.0
1220 1397/12/06 1,169 1,206 1,169 1,206 4.96 1,205 4.87 3.17 11.49 M 1.38 B 3.53 5.95 100.0 64.27 12.7 M 4.71 M 2.7 494.46 M
1221 1397/12/05 1,100 1,166 1,091 1,164 3.28 1,149 1.95 6.87 2.5 M 287.79 M 0.77 1.27 100.0 100.0 5.14 M 3.6 M 1.43 0.0
1222 1397/11/29 1,140 1,140 1,116 1,119 -1.15 1,127 -0.44 2.15 1.21 M 136.6 M 0.38 0.6 100.0 91.75 1.39 M 1.9 M -1.36 11.27 M
1223 1397/11/28 1,153 1,166 1,116 1,129 -1.57 1,132 -1.31 4.48 3.57 M 404.45 M 1.32 1.78 99.78 79.22 2.86 M 2.89 M -1.01 83.13 M
1224 1397/11/27 1,130 1,178 1,116 1,145 1.06 1,147 1.24 5.56 5.32 M 610.05 M 2.93 2.33 98.77 100.0 3.46 M 3.7 M -1.07 -7.5 M
1225 1397/11/24 1,118 1,152 1,100 1,133 3.19 1,133 3.19 4.73 3.68 M 416.72 M 2.83 1.67 100.0 93.27 3.23 M 1.92 M 1.68 28.06 M
1226 1397/11/23 1,075 1,117 1,064 1,117 4.98 1,098 3.2 4.98 2.5 M 274.09 M 2.37 1.16 100.0 100.0 4.81 M 2.05 M 2.35 0.0
1227 1397/11/21 1,061 1,085 1,046 1,085 2.26 1,064 0.28 3.73 954.24 K 101.68 M 0.87 0.44 100.0 100.0 3.18 M 2.03 M 1.56 0.0
1228 1397/11/17 1,047 1,086 1,047 1,061 0.09 1,061 0.09 3.72 1.05 M 111.83 M 0.92 0.49 100.0 100.0 3.49 M 3.29 M 1.06 0.0
1229 1397/11/16 1,073 1,079 1,046 1,062 1.05 1,060 0.86 3.15 898.38 K 95.8 M 0.78 0.41 100.0 100.0 2.9 M 1.65 M 1.76 0.0
1230 1397/11/15 1,059 1,067 1,047 1,057 0.38 1,051 -0.19 1.91 1.1 M 115.64 M 0.91 0.46 100.0 100.0 2.22 M 3.04 M -1.37 0.0
1231 1397/11/14 1,071 1,071 1,040 1,055 -0.94 1,053 -1.13 2.98 1.25 M 131.57 M 0.9 0.51 100.0 100.0 2.63 M 2.39 M 1.1 0.0
1232 1397/11/13 1,077 1,087 1,056 1,060 -1.03 1,065 -0.56 2.94 1.19 M 126.55 M 0.84 0.46 100.0 100.0 2.14 M 3.24 M -1.51 0.0
1233 1397/11/10 1,077 1,080 1,060 1,078 0.37 1,071 -0.28 1.89 1.28 M 137.06 M 0.91 0.43 100.0 100.0 2.32 M 2.69 M -1.16 0.0
1234 1397/11/09 1,080 1,085 1,050 1,073 -0.65 1,074 -0.56 3.33 950.2 K 101.68 M 0.58 0.3 100.0 100.0 1.99 M 2.21 M -1.11 0.0
1235 1397/11/08 1,081 1,095 1,069 1,080 -1.82 1,080 -1.82 2.43 1.35 M 145.48 M 0.69 0.42 100.0 100.0 1.67 M 3.1 M -1.85 0.0
1236 1397/11/07 1,104 1,113 1,081 1,099 -0.72 1,100 -0.63 2.96 2.18 M 239.7 M 0.99 0.68 100.0 100.0 4.61 M 4.28 M 1.08 0.0
1237 1397/11/06 1,102 1,125 1,102 1,107 0.27 1,107 0.27 2.09 1.3 M 143.78 M 0.55 0.4 100.0 100.0 4.49 M 3.13 M 1.44 0.0
1238 1397/11/03 1,105 1,115 1,101 1,114 1.83 1,104 0.91 1.27 1.24 M 136.93 M 0.45 0.38 100.0 100.0 2.79 M 1.4 M 2.0 0.0
1239 1397/11/02 1,083 1,116 1,083 1,111 2.11 1,094 0.55 3.05 2.11 M 230.5 M 0.47 0.65 100.0 100.0 2.35 M 3.84 M -1.63 0.0
1240 1397/11/01 1,129 1,129 1,075 1,081 -3.83 1,088 -3.2 5.02 2.95 M 320.68 M 0.68 0.95 100.0 93.36 4.28 M 4.54 M -1.06 21.31 M
1241 1397/10/30 1,121 1,140 1,114 1,114 -1.07 1,124 -0.18 2.33 3.36 M 377.78 M 0.84 1.12 98.51 100.0 3.84 M 4.44 M -1.16 -5.64 M
1242 1397/10/29 1,139 1,140 1,110 1,135 -0.96 1,126 -1.75 2.7 2.19 M 246.84 M 0.59 0.75 86.28 100.0 2.31 M 3.43 M -1.48 -33.87 M
1243 1397/10/26 1,157 1,186 1,120 1,120 -1.58 1,146 0.7 5.89 3.18 M 365.06 M 0.96 1.1 100.0 100.0 3.04 M 3.54 M -1.17 0.0
1244 1397/10/25 1,095 1,143 1,095 1,143 4.96 1,138 4.5 4.38 10.95 M 1.25 B 7.15 4.51 99.55 81.66 5.99 M 4.42 M 1.35 222.98 M
1245 1397/10/24 1,095 1,100 1,071 1,085 -0.28 1,089 0.09 2.71 2.12 M 230.55 M 1.08 0.86 100.0 100.0 2.62 M 3.03 M -1.16 0.0
1246 1397/10/23 1,087 1,100 1,076 1,093 0.28 1,088 -0.18 2.23 1.52 M 165.26 M 0.69 0.61 97.67 100.0 3.51 M 2.02 M 1.74 -3.85 M
1247 1397/10/22 1,095 1,108 1,070 1,080 -1.28 1,090 -0.37 3.55 852.47 K 92.64 M 0.29 0.33 88.98 100.0 1.35 M 1.63 M -1.2 -10.21 M
1248 1397/10/19 1,109 1,109 1,075 1,100 -0.81 1,094 -1.35 3.16 1.11 M 120.93 M 0.25 0.43 69.81 100.0 1.43 M 1.89 M -1.32 -36.51 M
1249 1397/10/18 1,110 1,129 1,090 1,091 -1.09 1,109 0.54 3.58 2.06 M 228.02 M 0.4 0.81 100.0 100.0 2.51 M 3.04 M -1.21 0.0
1250 1397/10/17 1,097 1,120 1,076 1,110 2.59 1,103 1.94 4.09 4.23 M 465.86 M 0.92 1.76 58.82 100.0 3.91 M 3.91 M -1.0 -191.83 M
1251 1397/10/16 1,096 1,100 1,067 1,081 -2.26 1,082 -2.17 3.09 2.73 M 295.13 M 0.6 1.17 75.02 100.0 2.73 M 3.28 M -1.2 -73.73 M
1252 1397/10/15 1,087 1,130 1,071 1,089 0.93 1,106 2.5 5.51 4.34 M 480.21 M 1.11 2.0 93.16 99.95 3.41 M 2.67 M 1.28 -32.59 M
1253 1397/10/12 1,081 1,085 1,055 1,085 4.93 1,079 4.35 2.84 8.88 M 958.04 M 3.48 4.89 61.91 89.81 3.45 M 4.7 M -1.36 -267.29 M
1254 1397/10/11 1,003 1,053 999 1,053 4.99 1,034 3.09 5.41 5.74 M 593.15 M 3.41 3.61 51.27 100.0 2.32 M 3.78 M -1.63 -289.02 M
1255 1397/10/10 1,018 1,021 995 1,015 1.3 1,003 0.1 2.61 1.27 M 127.27 M 0.83 0.77 100.0 100.0 1.74 M 2.55 M -1.46 0.0
1256 1397/10/09 1,020 1,025 991 1,002 -1.38 1,002 -1.38 3.43 2.32 M 232.95 M 1.84 1.47 91.41 100.0 1.88 M 6.3 M -3.34 -20.0 M
1257 1397/10/08 1,020 1,033 1,001 1,012 1.1 1,016 1.5 3.2 1.28 M 130.26 M 1.05 0.75 100.0 100.0 1.92 M 2.04 M -1.06 0.0
1258 1397/10/05 998 1,020 986 1,016 1.8 1,001 0.3 3.45 2.16 M 216.48 M 1.69 1.09 78.35 100.0 1.84 M 3.28 M -1.78 -46.86 M
1259 1397/10/04 1,019 1,019 990 998 -0.8 998 -0.8 2.93 1.38 M 137.25 M 1.05 0.66 100.0 100.0 1.85 M 4.04 M -2.18 0.0
1260 1397/10/03 1,021 1,021 1,006 1,006 0.2 1,006 0.2 1.49 476.89 K 48.16 M 0.26 0.22 100.0 100.0 1.34 M 1.55 M -1.16 0.0
1261 1397/10/02 995 1,029 986 1,013 1.91 1,004 1.01 4.36 1.03 M 104.11 M 0.51 0.47 100.0 100.0 1.74 M 1.93 M -1.11 0.0
1262 1397/10/01 990 1,014 980 1,000 1.52 994 0.91 3.47 1.04 M 103.78 M 0.45 0.45 71.07 100.0 1.29 M 2.66 M -2.06 -30.03 M
1263 1397/09/28 1,010 1,010 971 990 -1.88 985 -2.38 4.02 2.46 M 242.38 M 1.13 1.07 100.0 67.64 1.86 M 3.09 M -1.66 78.43 M
1264 1397/09/27 1,028 1,028 1,000 1,000 -1.96 1,009 -1.08 2.8 1.52 M 153.69 M 0.76 0.65 100.0 100.0 1.35 M 3.66 M -2.71 0.0
1265 1397/09/26 1,019 1,040 1,001 1,019 -0.29 1,020 -0.2 3.9 2.99 M 304.68 M 1.78 1.27 100.0 100.0 1.62 M 5.16 M -3.19 0.0
1266 1397/09/25 1,043 1,043 1,013 1,017 -1.74 1,022 -1.26 2.96 2.02 M 206.51 M 1.32 0.83 100.0 100.0 2.22 M 4.92 M -2.21 0.0
1267 1397/09/24 1,050 1,054 1,024 1,043 -1.6 1,035 -2.36 2.93 2.48 M 256.7 M 1.91 1.04 100.0 100.0 2.02 M 4.21 M -2.08 0.0
1268 1397/09/21 1,068 1,095 1,051 1,060 -1.94 1,060 -1.94 4.19 1.88 M 199.21 M 1.5 0.76 99.46 100.0 2.18 M 3.83 M -1.76 -1.07 M
1269 1397/09/20 1,110 1,110 1,065 1,072 -1.56 1,081 -0.73 4.23 682.48 K 73.04 M 0.5 0.25 100.0 100.0 1.22 M 2.36 M -1.94 0.0
1270 1397/09/19 1,099 1,105 1,076 1,079 -0.28 1,089 0.65 2.7 1.31 M 143.36 M 0.85 0.45 100.0 97.6 4.34 M 3.78 M 1.15 3.44 M
1271 1397/09/18 1,092 1,110 1,068 1,098 -0.09 1,082 -1.55 3.93 1.31 M 141.45 M 0.87 0.42 100.0 100.0 2.4 M 2.72 M -1.13 0.0
1272 1397/09/17 1,101 1,110 1,090 1,095 -0.36 1,099 0.0 1.83 1.29 M 141.6 M 0.65 0.39 100.0 100.0 2.72 M 2.28 M 1.19 0.0
1273 1397/09/14 1,110 1,120 1,081 1,120 3.42 1,099 1.48 3.61 1.69 M 185.34 M 0.52 0.48 100.0 100.0 2.26 M 2.9 M -1.28 0.0
1274 1397/09/13 1,088 1,120 1,060 1,090 -0.82 1,083 -1.46 5.66 1.17 M 126.6 M 0.32 0.33 100.0 100.0 2.04 M 2.64 M -1.29 0.0
1275 1397/09/12 1,121 1,121 1,080 1,095 -1.71 1,099 -1.35 3.8 2.26 M 247.83 M 0.62 0.65 100.0 100.0 3.18 M 4.06 M -1.28 0.0
1276 1397/09/11 1,100 1,131 1,100 1,121 1.36 1,114 0.72 2.82 1.16 M 129.27 M 0.3 0.33 100.0 100.0 2.35 M 2.39 M -1.02 0.0
1277 1397/09/10 1,187 1,187 1,076 1,105 -2.39 1,106 -2.3 10.32 3.59 M 396.87 M 0.96 1.01 100.0 100.0 3.17 M 3.64 M -1.15 0.0
1278 1397/09/07 1,135 1,137 1,110 1,137 4.99 1,132 4.52 2.43 8.0 M 906.06 M 3.18 2.3 100.0 99.27 7.68 M 6.04 M 1.27 6.6 M
1279 1397/09/06 1,040 1,105 1,040 1,103 4.45 1,083 2.56 6.25 3.37 M 365.15 M 1.48 1.01 100.0 81.07 3.48 M 3.48 M 1.0 69.14 M
1280 1397/09/05 1,096 1,096 1,053 1,053 -4.96 1,056 -4.69 4.08 2.09 M 220.58 M 0.82 0.64 100.0 100.0 2.08 M 3.74 M -1.8 0.0
1281 1397/09/03 1,110 1,136 1,096 1,100 -1.52 1,108 -0.81 3.65 2.03 M 224.71 M 0.7 0.63 100.0 100.0 3.08 M 4.41 M -1.43 0.0
1282 1397/08/30 1,130 1,152 1,100 1,127 -2.51 1,117 -3.37 4.73 3.29 M 367.34 M 1.3 1.01 98.79 100.0 2.81 M 6.23 M -2.21 -4.45 M
1283 1397/08/29 1,160 1,189 1,101 1,146 -0.95 1,156 -0.09 7.99 1.8 M 208.37 M 0.62 0.52 100.0 100.0 1.8 M 2.93 M -1.63 0.0
1284 1397/08/28 1,113 1,173 1,113 1,168 3.73 1,157 2.75 5.39 2.16 M 249.81 M 0.61 0.52 100.0 100.0 1.94 M 2.4 M -1.24 0.0
1285 1397/08/27 1,170 1,176 1,081 1,130 -0.62 1,126 -0.97 8.79 3.45 M 388.38 M 0.86 0.85 100.0 100.0 2.03 M 4.57 M -2.25 0.0
1286 1397/08/26 1,142 1,150 1,110 1,150 -0.95 1,137 -2.07 3.6 3.79 M 430.82 M 0.89 0.83 100.0 100.0 3.17 M 2.83 M 1.12 0.0
1287 1397/08/23 1,142 1,187 1,142 1,159 -2.36 1,161 -2.19 3.94 1.4 M 161.89 M 0.29 0.26 100.0 100.0 2.7 M 2.61 M 1.03 0.0
1288 1397/08/22 1,173 1,215 1,160 1,170 -1.02 1,187 0.42 4.74 3.8 M 451.04 M 0.72 0.73 99.52 100.0 4.28 M 4.85 M -1.13 -2.14 M
1289 1397/08/21 1,211 1,217 1,141 1,170 -0.59 1,182 0.42 6.66 5.32 M 628.97 M 1.16 1.08 100.0 100.0 3.26 M 3.96 M -1.21 0.0
1290 1397/08/20 1,179 1,179 1,140 1,179 4.99 1,177 4.81 3.42 5.76 M 677.84 M 1.56 1.24 100.0 100.0 3.99 M 4.67 M -1.17 0.0
1291 1397/08/19 1,119 1,130 1,090 1,130 4.92 1,123 4.27 3.67 5.0 M 561.79 M 1.59 0.98 100.0 100.0 4.6 M 5.25 M -1.14 0.0
1292 1397/08/15 1,092 1,093 1,055 1,093 5.0 1,077 3.46 3.6 4.18 M 450.75 M 1.35 0.86 100.0 100.0 3.24 M 4.38 M -1.35 0.0
1293 1397/08/14 1,020 1,093 1,000 1,092 4.9 1,041 0.0 9.3 5.96 M 620.33 M 1.84 1.28 100.0 100.0 3.39 M 5.64 M -1.66 0.0
1294 1397/08/13 1,053 1,085 1,024 1,024 -4.92 1,041 -3.34 5.96 1.96 M 204.19 M 0.67 0.3 100.0 100.0 2.69 M 4.75 M -1.77 0.0
1295 1397/08/12 1,100 1,100 1,056 1,056 -4.0 1,077 -2.09 4.17 1.39 M 149.75 M 0.51 0.19 100.0 100.0 3.06 M 3.65 M -1.2 0.0
1296 1397/08/09 1,145 1,145 1,068 1,096 -0.9 1,100 -0.54 7.21 2.2 M 241.84 M 0.82 0.27 100.0 100.0 3.14 M 7.56 M -2.41 0.0
1297 1397/08/07 1,096 1,119 1,078 1,118 4.88 1,106 3.75 3.8 3.93 M 434.63 M 1.52 0.37 100.0 100.0 4.94 M 5.17 M -1.05 0.0
1298 1397/08/06 1,064 1,085 1,064 1,075 -4.02 1,066 -4.82 1.97 6.72 M 716.26 M 2.83 0.59 100.0 100.0 5.39 M 7.46 M -1.39 0.0
1299 1397/08/05 1,075 1,075 1,075 1,075 -4.95 1,120 -0.97 0.0 307.64 K 33.07 M 0.06 0.03 100.0 100.0 1.84 M 16.54 M -9.0 0.0
1300 1397/08/02 1,102 1,113 1,096 1,096 -4.94 1,131 -1.91 1.55 639.78 K 70.27 M 0.11 0.05 100.0 100.0 1.67 M 6.39 M -3.82 0.0
1301 1397/08/01 1,191 1,191 1,150 1,150 -4.96 1,153 -4.71 3.57 1.75 M 202.02 M 0.22 0.15 100.0 100.0 3.89 M 9.18 M -2.36 0.0
1302 1397/07/30 1,284 1,284 1,200 1,209 -4.28 1,210 -4.2 7.0 3.52 M 426.16 M 0.32 0.3 100.0 100.0 4.96 M 5.76 M -1.16 0.0
1303 1397/07/29 1,290 1,317 1,231 1,275 1.51 1,263 0.56 6.99 5.64 M 713.0 M 0.57 0.49 100.0 97.67 6.04 M 9.67 M -1.6 16.59 M
1304 1397/07/28 1,233 1,299 1,228 1,282 2.97 1,256 0.88 5.78 15.84 M 1.99 B 2.33 1.47 100.0 52.02 10.52 M 6.76 M 1.56 954.35 M
1305 1397/07/25 1,261 1,299 1,238 1,238 -4.99 1,245 -4.45 4.93 2.39 M 297.43 M 0.38 0.22 100.0 100.0 5.72 M 11.44 M -2.0 0.0
1306 1397/07/24 1,320 1,364 1,273 1,273 -5.0 1,303 -2.76 7.15 13.33 M 1.74 B 2.07 1.29 100.0 87.46 8.72 M 8.21 M 1.06 217.75 M
1307 1397/07/23 1,339 1,398 1,339 1,339 -4.97 1,340 -4.9 4.41 18.21 M 2.44 B 6.51 1.9 82.82 92.32 14.86 M 15.76 M -1.06 -231.92 M
1308 1397/07/22 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 1.75 K 233.92 K 0.0 0.0 100.0 100.0 116.96 K 233.92 K -2.0 0.0
1309 1397/07/21 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 789.0 105.65 K 0.0 0.0 100.0 100.0 105.65 K 105.65 K 1.0 0.0
1310 1397/07/18 1,345 1,345 1,345 1,345 -4.95 1,409 -0.42 0.0 129.66 K 17.44 M 0.01 0.01 100.0 100.0 1.09 M 8.72 M -8.0 0.0
1311 1397/07/17 1,414 1,460 1,414 1,414 -4.97 1,415 -4.91 3.25 13.83 M 1.96 B 0.91 1.48 74.59 95.54 8.9 M 13.17 M -1.48 -409.99 M
1312 1397/07/16 1,416 1,416 1,416 1,416 -4.97 1,488 -0.13 0.0 38.05 K 5.39 M 0.0 0.0 100.0 100.0 489.86 K 1.35 M -2.75 0.0
1313 1397/07/15 1,483 1,483 1,483 1,483 -5.0 1,490 -4.55 0.0 1.45 M 215.29 M 0.05 0.16 100.0 100.0 9.79 M 215.29 M -22.0 0.0
1314 1397/07/14 1,614 1,614 1,462 1,462 -4.94 1,561 1.5 10.4 39.57 M 6.18 B 1.72 5.32 85.7 68.35 17.19 M 18.6 M -1.08 1.07 B
1315 1397/07/11 1,513 1,588 1,438 1,588 -0.25 1,538 -3.39 10.43 18.42 M 2.83 B 0.92 2.75 78.23 100.0 14.97 M 8.88 M 1.69 -616.6 M
1316 1397/07/08 1,592 1,592 1,590 1,592 4.94 1,592 4.94 0.13 16.61 M 2.64 B 0.97 2.76 100.0 39.81 16.96 M 26.32 M -1.55 1.59 B
1317 1397/07/07 1,517 1,517 1,510 1,517 4.98 1,517 4.98 0.46 52.57 M 7.98 B 7.22 15.36 99.81 5.04 14.85 M 5.74 M 2.59 7.56 B
1318 1397/07/04 1,370 1,449 1,370 1,448 4.93 1,445 4.71 5.77 22.53 M 3.26 B 7.3 9.62 73.38 21.31 11.22 M 5.1 M 2.2 1.7 B
1319 1397/07/03 1,370 1,387 1,350 1,361 3.03 1,380 4.47 2.74 4.97 M 686.28 M 2.06 2.34 100.0 37.92 4.77 M 3.17 M 1.5 426.05 M
1320 1397/07/02 1,280 1,370 1,253 1,370 4.1 1,321 0.38 9.34 3.73 M 492.87 M 1.46 1.85 45.17 86.31 3.18 M 3.52 M -1.11 -202.78 M
1321 1397/07/01 1,363 1,393 1,298 1,298 -4.98 1,316 -3.66 7.32 2.24 M 295.04 M 0.86 1.14 100.0 86.63 2.63 M 3.93 M -1.49 39.43 M
1322 1397/06/31 1,364 1,368 1,302 1,364 4.68 1,366 4.83 5.07 2.9 M 396.91 M 1.16 1.58 100.0 38.84 5.84 M 2.45 M 2.39 242.75 M
1323 1397/06/27 1,330 1,344 1,289 1,336 4.38 1,303 1.8 4.27 1.59 M 207.18 M 0.52 0.88 100.0 87.33 4.5 M 6.03 M -1.34 26.25 M
1324 1397/06/26 1,286 1,286 1,250 1,286 4.98 1,280 4.49 2.88 1.62 M 207.99 M 0.53 0.93 87.63 81.45 2.85 M 2.65 M 1.08 12.86 M
1325 1397/06/25 1,189 1,249 1,156 1,245 4.62 1,225 2.94 8.04 4.43 M 543.01 M 1.85 2.85 100.0 95.4 6.62 M 3.6 M 1.84 24.96 M
1326 1397/06/24 1,210 1,210 1,141 1,168 1.3 1,190 3.21 6.05 2.42 M 287.6 M 1.03 1.63 100.0 98.76 2.44 M 3.3 M -1.36 3.57 M
1327 1397/06/21 1,150 1,161 1,104 1,161 4.97 1,153 4.25 5.16 2.47 M 285.23 M 1.25 1.79 100.0 32.51 4.02 M 1.52 M 2.64 192.52 M
1328 1397/06/20 1,082 1,119 1,070 1,119 4.97 1,106 3.75 4.58 4.3 M 475.84 M 3.13 3.16 97.84 44.99 6.38 M 2.43 M 2.62 251.47 M
1329 1397/06/19 1,022 1,086 1,022 1,060 0.28 1,066 0.85 6.26 1.64 M 175.15 M 1.34 1.14 100.0 74.18 5.31 M 4.19 M 1.27 45.22 M
1330 1397/06/18 1,065 1,086 1,041 1,050 0.0 1,057 0.67 4.32 1.16 M 122.47 M 0.66 0.81 100.0 97.78 2.78 M 2.3 M 1.21 2.72 M
1331 1397/06/17 1,008 1,063 1,006 1,060 4.23 1,050 3.24 5.67 2.12 M 222.24 M 1.09 1.55 100.0 100.0 5.29 M 3.27 M 1.62 0.0
1332 1397/06/14 1,003 1,039 1,002 1,006 -1.28 1,017 -0.2 3.69 644.77 K 65.31 M 0.33 0.48 84.28 100.0 2.12 M 2.84 M -1.34 -10.27 M
1333 1397/06/13 1,009 1,049 1,009 1,018 -0.2 1,019 -0.1 3.96 1.31 M 133.16 M 0.7 1.01 46.29 100.0 2.37 M 3.17 M -1.34 -71.52 M
1334 1397/06/12 1,068 1,068 1,001 1,027 0.1 1,020 -0.58 6.69 927.73 K 94.19 M 0.51 0.73 100.0 100.0 2.85 M 3.25 M -1.14 0.0
1335 1397/06/11 1,027 1,027 1,001 1,027 4.9 1,026 4.8 2.6 3.77 M 387.24 M 2.74 3.49 92.05 62.53 5.32 M 2.88 M 1.85 114.31 M
1336 1397/06/10 960 1,009 950 1,009 4.99 979 1.87 6.21 3.07 M 300.23 M 3.11 3.22 67.78 63.56 7.02 M 2.65 M 2.65 12.68 M
1337 1397/06/07 950 970 950 963 0.21 961 0.0 2.11 603.72 K 58.04 M 0.63 0.63 100.0 46.33 3.05 M 1.58 M 1.93 31.15 M
1338 1397/06/06 979 987 950 971 2.1 961 1.05 3.89 925.91 K 89.73 M 0.96 1.0 100.0 100.0 1.4 M 1.95 M -1.39 0.0
1339 1397/06/05 930 978 930 950 0.11 951 0.21 5.16 706.96 K 67.4 M 0.82 0.75 100.0 100.0 2.25 M 1.73 M 1.3 0.0
1340 1397/06/04 947 965 923 965 4.21 949 2.48 4.55 1.59 M 150.86 M 2.28 1.8 100.0 99.37 6.29 M 2.73 M 2.31 955.0 K
1341 1397/06/03 895 944 893 930 1.86 926 1.42 5.71 1.1 M 102.88 M 1.69 1.31 100.0 100.0 3.03 M 3.43 M -1.13 0.0
1342 1397/05/30 900 913 899 901 -1.74 913 -0.44 1.56 457.23 K 41.27 M 0.7 0.56 100.0 100.0 2.43 M 3.44 M -1.42 0.0
1343 1397/05/29 890 950 870 920 1.1 917 0.77 9.2 980.98 K 90.42 M 0.79 1.25 19.43 100.0 1.46 M 2.01 M -1.37 -72.85 M
1344 1397/05/28 890 917 889 891 -2.41 910 -0.33 3.15 204.47 K 18.23 M 0.11 0.26 100.0 100.0 959.28 K 1.4 M -1.46 0.0
1345 1397/05/27 910 910 889 894 -3.46 913 -1.4 2.36 739.62 K 66.35 M 0.4 0.99 46.02 100.0 1.39 M 3.32 M -2.39 -35.82 M
1346 1397/05/24 891 940 890 907 -2.16 926 -0.11 5.62 893.48 K 82.7 M 0.47 1.27 28.09 100.0 1.66 M 2.76 M -1.66 -59.46 M
1347 1397/05/23 944 944 888 888 -4.52 927 -0.32 6.31 426.45 K 39.16 M 0.23 0.62 100.0 100.0 1.12 M 2.18 M -1.94 0.0
1348 1397/05/22 915 945 878 945 3.28 930 1.64 7.63 3.94 M 366.3 M 3.52 7.99 15.97 99.62 2.79 M 4.29 M -1.54 -306.4 M
1349 1397/05/21 919 919 891 904 3.2 915 4.45 3.14 3.34 M 305.3 M 6.64 9.9 100.0 99.4 4.02 M 5.23 M -1.3 1.84 M
1350 1397/05/20 900 900 900 900 4.9 876 2.1 0.0 680.12 K 61.21 M 1.74 2.22 100.0 100.0 12.24 M 2.45 M 5.0 0.0
1351 1397/05/17 849 878 849 878 4.9 858 2.51 3.42 1.06 M 92.15 M 3.8 3.88 100.0 100.0 8.38 M 2.3 M 3.64 0.0
1352 1397/05/16 804 844 804 826 -1.31 837 0.0 4.98 320.97 K 26.81 M 0.89 1.24 100.0 100.0 2.68 M 1.68 M 1.6 0.0
1353 1397/05/15 839 839 808 813 -3.33 837 -0.48 3.84 206.7 K 16.81 M 0.53 0.81 100.0 100.0 988.98 K 988.98 K 1.0 0.0
1354 1397/05/14 815 844 805 825 -2.25 841 -0.36 4.84 245.49 K 20.23 M 0.46 1.0 100.0 100.0 963.38 K 1.26 M -1.31 0.0
1355 1397/05/13 830 830 816 830 -1.78 844 -0.12 1.72 118.45 K 9.78 M 0.2 0.39 100.0 100.0 1.63 M 1.4 M 1.17 0.0
1356 1397/05/10 841 850 819 820 -3.76 845 -0.82 3.79 505.34 K 41.95 M 0.92 1.77 100.0 100.0 1.75 M 2.0 M -1.14 0.0
1357 1397/05/09 817 874 817 874 3.31 852 0.71 6.98 722.3 K 61.99 M 1.77 2.83 100.0 82.08 2.38 M 2.83 M -1.19 11.11 M
1358 1397/05/08 820 839 812 819 -4.1 846 -0.94 3.33 340.86 K 27.87 M 0.9 1.38 100.0 100.0 1.27 M 2.32 M -1.83 0.0
1359 1397/05/07 850 851 832 850 -2.86 854 -2.4 2.28 957.75 K 80.38 M 4.53 4.01 87.35 100.0 1.46 M 6.18 M -4.23 -10.16 M
1360 1397/05/06 852 860 850 859 -2.61 875 -0.79 1.18 378.27 K 32.3 M 2.53 1.66 100.0 100.0 1.47 M 2.69 M -1.83 0.0
1361 1397/05/03 870 870 850 855 -3.61 882 -0.56 2.35 333.69 K 28.72 M 3.27 0.95 100.0 100.0 1.37 M 3.59 M -2.62 0.0
1362 1397/05/02 887 890 866 880 -0.79 887 0.0 2.77 24.3 K 2.16 M 0.22 0.06 100.0 100.0 307.87 K 307.87 K 1.0 0.0
1363 1397/05/01 869 869 860 861 -3.26 887 -0.34 1.05 203.34 K 17.54 M 2.35 0.52 100.0 100.0 1.17 M 5.85 M -5.0 0.0
1364 1397/04/31 886 890 864 864 -3.03 890 -0.11 3.01 116.4 K 10.25 M 1.11 0.28 100.0 100.0 602.86 K 2.05 M -3.4 0.0
1365 1397/04/30 879 900 879 890 -0.11 891 0.0 2.39 69.65 K 6.17 M 0.66 0.16 100.0 100.0 685.18 K 1.23 M -1.8 0.0
1366 1397/04/27 881 886 881 884 -0.9 891 -0.11 0.57 95.87 K 8.46 M 0.58 0.21 100.0 100.0 1.06 M 1.69 M -1.6 0.0
1367 1397/04/26 880 900 872 880 -1.35 892 0.0 3.21 71.0 K 6.35 M 0.45 0.15 100.0 100.0 793.21 K 1.06 M -1.33 0.0
1368 1397/04/25 865 900 865 873 -2.13 892 0.0 4.05 79.44 K 7.1 M 0.49 0.16 96.66 100.0 1.37 M 887.77 K 1.55 -237.01 K
1369 1397/04/24 878 890 862 890 -0.45 892 -0.22 3.25 206.08 K 18.13 M 1.5 0.4 92.35 100.0 2.09 M 3.02 M -1.44 -1.39 M
1370 1397/04/23 867 907 867 900 0.67 894 0.0 4.61 74.99 K 6.75 M 0.19 0.14 100.0 100.0 1.35 M 675.42 K 2.0 0.0
1371 1397/04/20 868 879 861 862 -4.65 894 -1.11 2.09 389.0 K 33.59 M 1.19 0.75 94.82 100.0 796.2 K 1.68 M -2.11 -1.74 M
1372 1397/04/19 867 878 867 878 -2.98 904 -0.11 1.27 37.04 K 3.24 M 0.11 0.07 100.0 100.0 405.18 K 324.14 K 1.25 0.0
1373 1397/04/17 900 920 885 920 1.55 905 -0.11 3.95 108.31 K 9.69 M 0.3 0.21 100.0 100.0 605.36 K 745.06 K -1.23 0.0
1374 1397/04/16 916 919 911 911 0.55 906 0.0 0.88 78.83 K 7.2 M 0.16 0.15 100.0 99.87 720.1 K 1.03 M -1.43 9.16 K
1375 1397/04/13 920 920 896 900 -4.56 906 -3.92 2.68 1.33 M 119.96 M 4.98 2.87 99.99 99.98 2.4 M 9.99 M -4.17 8.8 K
1376 1397/04/12 908 939 908 912 -3.39 943 -0.11 3.41 73.65 K 6.74 M 0.09 0.16 100.0 100.0 673.84 K 748.71 K -1.11 0.0
1377 1397/04/11 935 947 903 946 -0.11 944 -0.32 4.87 139.34 K 12.77 M 0.14 0.28 92.9 100.0 624.37 K 2.13 M -3.41 -906.0 K
1378 1397/04/10 977 977 925 928 -2.21 947 -0.21 5.62 178.77 K 16.68 M 0.19 0.37 100.0 94.25 1.67 M 1.97 M -1.18 960.0 K
1379 1397/04/09 911 988 910 977 2.84 949 -0.11 8.57 779.72 K 73.86 M 0.83 1.57 100.0 96.19 3.21 M 2.84 M 1.13 2.81 M
1380 1397/04/06 950 953 905 948 4.41 950 4.63 5.3 167.27 K 15.89 M 0.16 0.29 100.0 100.0 882.71 K 1.32 M -1.5 0.0
1381 1397/04/02 948 991 940 991 4.98 988 4.66 5.43 2.79 M 275.36 M 5.13 5.43 26.98 98.25 3.54 M 4.1 M -1.16 -196.24 M
1382 1397/03/30 945 962 938 953 1.38 944 0.43 2.56 898.95 K 85.17 M 2.31 1.67 100.0 100.0 4.48 M 6.08 M -1.36 0.0
1383 1397/03/29 977 977 936 948 0.96 940 0.11 4.38 179.72 K 17.05 M 0.39 0.33 100.0 74.82 1.7 M 1.42 M 1.2 4.29 M
1384 1397/03/28 969 969 935 935 0.11 939 0.54 3.64 685.4 K 64.82 M 1.44 1.29 100.0 88.4 2.59 M 5.21 M -2.01 7.52 M
1385 1397/03/27 948 970 935 965 4.44 934 1.08 3.74 569.57 K 54.22 M 1.3 1.1 99.98 94.69 3.01 M 1.77 M 1.7 2.87 M
1386 1397/03/23 924 948 922 940 2.17 924 0.43 2.82 381.82 K 35.8 M 0.99 0.73 100.0 100.0 2.39 M 1.63 M 1.47 0.0
1387 1397/03/22 912 939 912 924 0.54 920 0.11 2.96 126.29 K 11.7 M 0.31 0.23 71.34 100.0 1.39 M 1.17 M 1.19 -3.35 M
1388 1397/03/21 913 924 901 912 -1.41 919 -0.65 2.55 526.06 K 47.68 M 1.7 1.0 20.35 100.0 746.27 K 5.3 M -7.1 -37.98 M
1389 1397/03/20 929 929 901 913 -3.28 925 -2.01 3.11 768.22 K 69.43 M 4.12 1.54 31.83 100.0 1.58 M 6.94 M -4.4 -47.33 M
1390 1397/03/19 912 920 908 920 -3.66 944 -1.15 1.32 390.33 K 35.54 M 2.97 0.8 87.22 100.0 1.41 M 2.96 M -2.1 -4.54 M
1391 1397/03/13 914 919 911 917 -4.28 955 -0.31 0.88 107.96 K 9.87 M 0.79 0.22 100.0 100.0 704.78 K 896.99 K -1.27 0.0
1392 1397/03/12 923 940 916 916 -4.98 958 -0.62 2.62 224.04 K 20.59 M 1.1 0.47 100.0 100.0 1.21 M 2.06 M -1.7 0.0
1393 1397/03/09 935 935 920 922 -4.46 964 -0.1 1.63 55.82 K 5.15 M 0.25 0.12 60.7 96.39 260.43 K 708.88 K -2.72 -1.84 M
1394 1397/03/08 923 940 920 940 -2.89 965 -0.31 2.17 153.52 K 14.36 M 0.41 0.32 23.1 100.0 663.46 K 7.18 M -10.82 -11.04 M
1395 1397/03/07 950 951 934 934 -3.71 968 -0.21 1.82 114.89 K 10.9 M 0.16 0.24 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1396 1397/03/06 954 977 952 977 0.62 970 -0.1 2.63 136.61 K 13.14 M 0.14 0.28 12.33 100.0 405.19 K 1.31 M -3.24 -11.52 M
1397 1397/03/05 970 975 952 964 -1.13 971 -0.41 2.42 553.77 K 53.34 M 0.48 1.2 16.19 100.0 1.08 M 4.1 M -3.8 -44.7 M
1398 1397/03/02 935 986 935 959 -1.74 975 -0.1 5.45 143.34 K 13.85 M 0.12 0.31 40.72 100.0 1.41 M 1.15 M 1.22 -8.21 M
1399 1397/03/01 989 998 955 955 -4.98 976 -2.89 4.5 945.23 K 90.39 M 0.87 2.28 17.62 100.0 995.49 K 12.91 M -12.97 -74.47 M
1400 1397/02/31 999 1,019 959 1,005 3.5 1,005 3.5 6.26 1.89 M 189.58 M 2.44 5.6 95.02 58.81 6.21 M 1.92 M 3.23 68.63 M
1401 1397/02/30 946 979 946 979 4.93 971 4.07 3.49 1.41 M 137.99 M 2.45 5.07 84.6 55.53 5.56 M 2.13 M 2.61 40.12 M
1402 1397/02/29 900 952 900 952 4.96 933 2.87 5.78 1.4 M 131.51 M 3.63 6.38 70.22 61.34 11.54 M 1.97 M 5.87 11.68 M
1403 1397/02/26 885 907 885 907 -0.22 907 -0.22 2.49 256.08 K 23.02 M 0.67 1.2 100.0 21.82 1.53 M 627.98 K 2.44 18.0 M
1404 1397/02/25 930 940 890 912 0.55 909 0.22 5.62 496.64 K 45.3 M 1.44 2.53 70.0 42.91 1.87 M 1.14 M 1.63 12.27 M
1405 1397/02/24 882 948 880 916 1.22 907 0.22 7.73 288.11 K 26.31 M 0.89 1.54 100.0 64.61 974.6 K 809.56 K 1.2 9.31 M
1406 1397/02/23 865 917 865 895 -1.43 905 -0.33 6.01 445.27 K 39.96 M 1.83 2.61 54.49 100.0 1.09 M 1.6 M -1.47 -18.19 M
1407 1397/02/22 877 899 874 896 -2.61 908 -1.3 2.86 446.94 K 39.14 M 2.5 2.97 100.0 100.0 1.26 M 5.59 M -4.43 0.0
1408 1397/02/19 878 923 878 923 -0.11 920 -0.43 5.13 247.3 K 22.17 M 1.67 1.68 58.43 100.0 925.45 K 1.23 M -1.33 -9.22 M
1409 1397/02/18 886 925 886 920 -1.29 924 -0.86 4.4 296.07 K 26.25 M 3.23 2.08 45.46 100.0 628.01 K 4.37 M -6.97 -14.31 M
1410 1397/02/17 892 893 891 891 -4.91 932 -0.53 0.22 174.42 K 15.55 M 1.72 1.24 100.0 100.0 1.55 M 3.11 M -2.0 0.0
1411 1397/02/16 893 893 893 893 -4.9 937 -0.21 0.0 53.57 K 4.78 M 0.39 0.38 100.0 100.0 434.88 K 2.39 M -5.5 0.0
1412 1397/02/15 897 939 895 895 -4.99 939 -0.32 4.92 121.22 K 10.88 M 0.98 0.86 91.77 100.0 623.97 K 1.09 M -1.74 -895.0 K
1413 1397/02/11 900 930 897 929 -1.59 942 -0.21 3.68 93.01 K 8.41 M 0.73 0.68 100.0 100.0 560.34 K 933.89 K -1.67 0.0
1414 1397/02/10 909 909 900 907 -3.92 944 0.0 1.0 16.01 K 1.45 M 0.12 0.11 100.0 100.0 241.66 K 289.99 K -1.2 0.0
1415 1397/02/09 912 926 910 910 -4.11 944 -0.53 1.76 222.19 K 20.24 M 1.47 1.58 100.0 100.0 1.56 M 1.84 M -1.18 0.0
1416 1397/02/08 915 927 909 910 -4.71 949 -0.63 1.98 236.69 K 21.58 M 1.53 1.83 100.0 100.0 1.27 M 1.54 M -1.21 0.0
1417 1397/02/05 948 949 925 928 -2.93 955 -0.1 2.59 52.57 K 4.94 M 0.28 0.38 100.0 100.0 987.81 K 617.38 K 1.6 0.0
1418 1397/02/04 925 951 920 950 -0.94 956 -0.31 3.37 113.65 K 10.5 M 0.59 0.7 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1419 1397/02/03 918 938 917 920 -4.17 959 -0.1 2.29 30.66 K 2.82 M 0.14 0.17 100.0 100.0 469.51 K 704.26 K -1.5 0.0
1420 1397/02/02 966 979 923 925 -4.34 960 -0.72 6.07 320.82 K 29.93 M 1.86 1.75 99.14 97.52 1.75 M 2.92 M -1.67 482.46 K
1421 1397/02/01 943 955 931 931 -4.32 967 -0.62 2.58 256.98 K 24.1 M 1.76 1.29 100.0 64.42 2.01 M 3.88 M -1.93 8.58 M
1422 1397/01/29 936 956 936 945 -3.28 973 -0.41 2.14 231.13 K 21.97 M 2.12 1.11 100.0 61.03 2.75 M 1.49 M 1.84 8.56 M
1423 1397/01/28 957 957 932 932 -4.9 977 -0.31 2.68 116.02 K 10.83 M 0.95 0.53 100.0 31.04 902.14 K 672.11 K 1.34 7.47 M
1424 1397/01/27 938 943 936 943 -4.26 980 -0.51 0.75 161.8 K 15.15 M 1.24 0.65 93.82 100.0 1.29 M 3.03 M -2.34 -936.0 K
1425 1397/01/26 939 949 939 939 -4.96 985 -0.3 1.06 97.24 K 9.17 M 0.7 0.38 100.0 50.46 705.25 K 660.85 K 1.07 4.54 M
1426 1397/01/22 948 949 943 943 -4.94 988 -0.4 0.64 124.63 K 11.77 M 1.02 0.49 82.8 19.82 812.3 K 291.65 K 2.79 7.41 M
1427 1397/01/21 982 982 954 970 -2.22 992 0.0 2.94 44.15 K 4.31 M 0.32 0.15 100.0 100.0 615.81 K 1.08 M -1.75 0.0
1428 1397/01/20 950 977 948 948 -4.91 992 -0.5 3.06 183.78 K 17.45 M 1.72 0.59 89.13 100.0 575.97 K 1.45 M -2.52 -1.9 M
1429 1397/01/19 989 989 952 965 -3.69 997 -0.5 3.89 201.19 K 19.29 M 1.6 0.5 90.07 100.0 695.15 K 2.14 M -3.08 -1.92 M
1430 1397/01/18 982 985 980 985 -1.89 1,002 -0.2 0.51 137.13 K 13.45 M 1.35 0.32 100.0 99.17 1.35 M 6.67 M -4.96 111.7 K
1431 1397/01/15 979 1,004 979 1,000 -0.4 1,004 0.0 2.55 43.07 K 4.29 M 0.46 0.09 100.0 100.0 715.16 K 536.37 K 1.33 0.0
1432 1397/01/14 1,038 1,038 965 1,003 -0.2 1,004 -0.1 7.56 131.32 K 12.98 M 1.14 0.28 100.0 100.0 618.12 K 2.16 M -3.5 0.0
1433 1397/01/08 1,002 1,002 1,000 1,000 -0.5 1,005 0.0 0.2 20.01 K 2.01 M 0.09 0.04 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1434 1397/01/07 1,045 1,045 999 1,042 3.89 1,005 0.2 4.6 296.09 K 29.99 M 1.28 0.61 100.0 100.0 2.73 M 1.67 M 1.64 0.0
1435 1397/01/06 1,048 1,050 1,010 1,011 0.8 1,003 0.0 3.96 16.94 K 1.73 M 0.05 0.03 100.0 53.22 288.61 K 230.38 K 1.25 810.15 K
1436 1397/01/05 1,018 1,018 1,018 1,018 1.5 1,003 0.0 0.0 1.4 K 142.52 K 0.0 0.0 100.0 100.0 71.26 K 71.26 K 1.0 0.0
1437 1396/12/28 999 1,010 996 1,010 0.8 1,003 0.1 1.41 239.19 K 24.06 M 0.51 0.45 100.0 65.8 2.19 M 1.58 M 1.38 8.23 M
1438 1396/12/27 991 1,000 991 1,000 -0.4 1,002 -0.2 0.91 579.89 K 57.98 M 1.38 1.15 29.58 19.88 1.14 M 2.88 M -2.52 5.62 M
1439 1396/12/26 982 1,009 982 999 -0.6 1,004 -0.1 2.75 320.36 K 31.97 M 0.63 0.62 44.66 68.73 4.76 M 2.44 M 1.95 -7.7 M
1440 1396/12/23 1,000 1,000 981 991 -1.98 1,005 -0.59 1.94 471.77 K 46.72 M 1.02 0.85 100.0 100.0 2.6 M 5.19 M -2.0 0.0
1441 1396/12/22 1,000 1,000 981 982 -4.1 1,011 -1.27 1.94 568.72 K 56.13 M 1.55 1.03 100.0 100.0 1.17 M 4.32 M -3.69 0.0
1442 1396/12/21 1,030 1,030 995 1,000 -2.91 1,024 -0.58 3.52 398.65 K 40.13 M 0.81 0.73 74.94 24.39 859.13 K 815.47 K 1.05 20.28 M
1443 1396/12/20 1,031 1,031 1,006 1,006 -2.52 1,030 -0.19 2.49 334.02 K 34.17 M 0.66 0.63 76.15 100.0 2.17 M 3.11 M -1.43 -8.15 M
1444 1396/12/19 1,045 1,045 1,004 1,011 -3.53 1,032 -1.53 4.08 787.68 K 80.03 M 1.07 1.52 80.74 100.0 1.27 M 5.34 M -4.21 -15.42 M
1445 1396/12/16 1,040 1,060 1,027 1,060 1.05 1,048 -0.1 3.21 216.22 K 22.48 M 0.27 0.41 53.2 100.0 1.33 M 1.18 M 1.12 -10.52 M
1446 1396/12/15 1,025 1,066 1,025 1,040 -0.95 1,049 -0.1 4.0 103.1 K 10.69 M 0.11 0.19 78.38 100.0 1.68 M 971.38 K 1.72 -2.31 M
1447 1396/12/14 1,074 1,075 1,023 1,023 -4.93 1,050 -2.42 5.08 1.02 M 105.57 M 1.32 1.79 78.83 100.0 1.7 M 7.54 M -4.44 -22.35 M
1448 1396/12/13 1,084 1,084 1,045 1,046 -3.51 1,076 -0.74 3.73 390.67 K 41.02 M 0.5 0.68 95.07 100.0 1.5 M 2.16 M -1.44 -2.02 M
1449 1396/12/12 1,050 1,099 1,048 1,099 4.97 1,084 3.53 4.87 1.94 M 209.96 M 4.18 3.67 71.14 83.19 4.82 M 2.5 M 1.93 -25.29 M
1450 1396/12/09 1,051 1,060 1,050 1,052 0.86 1,047 0.38 0.95 617.62 K 65.04 M 1.5 1.13 33.98 100.0 2.46 M 2.6 M -1.06 -42.94 M
1451 1396/12/08 1,040 1,041 1,026 1,041 -0.76 1,043 -0.57 1.46 625.22 K 64.64 M 1.48 1.16 35.87 100.0 1.22 M 7.18 M -5.89 -41.45 M
1452 1396/12/07 1,053 1,055 1,034 1,050 -0.1 1,049 -0.19 2.03 295.22 K 30.76 M 0.76 0.54 44.28 100.0 1.24 M 2.37 M -1.91 -17.14 M
1453 1396/12/06 1,058 1,058 1,034 1,043 -1.23 1,051 -0.47 2.32 459.06 K 47.74 M 1.49 0.85 82.7 100.0 1.79 M 3.98 M -2.22 -8.26 M
1454 1396/12/05 1,050 1,080 1,030 1,067 0.85 1,056 -0.19 4.85 322.64 K 33.82 M 0.91 0.6 61.83 100.0 2.09 M 3.07 M -1.47 -12.91 M
1455 1396/12/02 1,050 1,059 1,016 1,035 -2.73 1,058 -0.56 4.23 358.05 K 37.1 M 0.69 0.66 91.78 100.0 1.31 M 12.37 M -9.44 -3.05 M
1456 1396/11/30 1,066 1,066 1,029 1,053 -2.77 1,064 -1.75 3.6 682.06 K 70.9 M 1.38 1.33 95.64 100.0 1.88 M 7.88 M -4.18 -3.09 M
1457 1396/11/29 1,084 1,107 1,060 1,064 -1.85 1,083 -0.09 4.43 109.41 K 11.67 M 0.21 0.19 79.7 100.0 1.03 M 1.06 M -1.03 -2.37 M
1458 1396/11/28 1,104 1,104 1,062 1,066 -1.66 1,084 0.0 3.95 68.99 K 7.41 M 0.13 0.11 67.56 100.0 834.09 K 1.23 M -1.48 -2.4 M
1459 1396/11/25 1,074 1,109 1,074 1,080 0.28 1,084 0.65 3.26 561.41 K 61.56 M 1.09 0.89 91.71 100.0 8.07 M 2.28 M 3.54 -5.11 M
1460 1396/11/24 1,065 1,109 1,060 1,065 0.57 1,077 1.7 4.62 1.19 M 128.39 M 3.39 1.83 100.0 88.31 11.67 M 2.18 M 5.35 15.01 M
1461 1396/11/23 1,050 1,059 1,030 1,050 -1.22 1,059 -0.38 2.82 547.96 K 57.55 M 1.59 0.87 90.88 100.0 3.08 M 4.11 M -1.34 -5.25 M
1462 1396/11/21 1,047 1,060 1,028 1,050 -1.59 1,063 -0.37 3.11 259.36 K 26.96 M 0.44 0.42 85.21 100.0 998.68 K 3.0 M -3.0 -3.99 M
1463 1396/11/18 1,068 1,068 1,044 1,047 -1.97 1,067 -0.09 2.3 99.1 K 10.44 M 0.15 0.16 81.46 100.0 850.16 K 695.74 K 1.22 -1.93 M
1464 1396/11/17 1,078 1,078 1,030 1,040 -3.61 1,068 -1.02 4.66 475.01 K 49.47 M 0.61 0.75 95.29 100.0 1.52 M 2.36 M -1.55 -2.33 M
1465 1396/11/16 1,086 1,088 1,067 1,072 -0.56 1,079 0.09 1.97 364.94 K 39.51 M 0.41 0.55 86.16 94.53 3.78 M 1.97 M 1.92 -3.3 M
1466 1396/11/15 1,077 1,096 1,066 1,071 -0.56 1,078 0.09 2.81 520.21 K 56.21 M 0.59 0.79 90.26 100.0 3.17 M 1.37 M 2.31 -5.47 M
1467 1396/11/14 1,090 1,090 1,050 1,071 3.08 1,077 3.66 3.81 1.49 M 160.94 M 2.2 2.46 100.0 96.72 4.13 M 2.83 M 1.46 5.28 M
1468 1396/11/11 1,039 1,080 1,027 1,080 4.65 1,039 0.68 5.16 525.27 K 55.29 M 0.8 0.88 97.02 100.0 2.98 M 1.73 M 1.72 -1.65 M
1469 1396/11/10 1,049 1,049 1,005 1,031 -2.18 1,032 -2.09 4.38 984.46 K 100.16 M 2.01 1.76 91.1 100.0 2.07 M 10.02 M -4.83 -8.91 M
1470 1396/11/09 1,052 1,055 1,031 1,049 -2.51 1,054 -2.04 2.33 956.55 K 99.34 M 2.45 1.86 93.11 100.0 1.65 M 9.93 M -6.01 -6.84 M
1471 1396/11/08 1,061 1,122 1,052 1,088 0.83 1,076 -0.28 6.65 472.47 K 50.47 M 1.42 0.87 53.64 100.0 2.71 M 1.8 M 1.5 -23.4 M
1472 1396/11/07 1,060 1,070 1,045 1,060 -2.48 1,079 -0.74 2.39 441.74 K 46.72 M 0.95 0.78 55.66 100.0 1.37 M 2.6 M -1.9 -20.72 M
1473 1396/11/04 1,060 1,067 1,045 1,050 -4.55 1,087 -1.18 2.11 417.79 K 43.93 M 0.67 0.75 92.89 100.0 1.28 M 3.14 M -2.46 -3.12 M
1474 1396/11/03 1,083 1,111 1,055 1,061 -3.81 1,100 -0.27 5.31 163.52 K 17.49 M 0.22 0.3 91.37 100.0 840.9 K 1.09 M -1.3 -1.51 M
1475 1396/11/02 1,096 1,100 1,062 1,062 -4.92 1,103 -1.25 3.58 455.58 K 48.57 M 0.48 0.82 87.07 99.86 1.08 M 3.23 M -2.98 -6.22 M
1476 1396/11/01 1,139 1,139 1,087 1,096 -2.06 1,117 -0.18 4.78 186.48 K 20.53 M 0.19 0.32 96.84 100.0 1.24 M 1.37 M -1.1 -648.14 K
1477 1396/10/30 1,128 1,143 1,098 1,143 1.96 1,119 -0.18 4.1 1.1 M 122.6 M 1.43 1.92 98.97 100.0 8.09 M 2.5 M 3.23 -1.26 M
1478 1396/10/27 1,140 1,142 1,106 1,117 2.38 1,121 2.75 3.25 1.21 M 137.11 M 2.21 2.23 98.93 93.34 2.61 M 1.85 M 1.41 7.67 M
1479 1396/10/26 1,101 1,118 1,101 1,118 4.98 1,091 2.44 1.54 807.54 K 90.12 M 1.59 1.57 97.31 75.68 7.31 M 1.34 M 5.47 19.5 M
1480 1396/10/25 1,055 1,081 1,043 1,081 4.95 1,065 3.4 3.64 1.46 M 155.64 M 3.51 2.96 51.88 96.6 3.67 M 2.15 M 1.71 -69.59 M
1481 1396/10/24 1,043 1,043 1,018 1,032 0.1 1,030 -0.1 2.46 282.18 K 28.95 M 0.64 0.54 96.43 96.47 1.21 M 1.99 M -1.64 -11.53 K
1482 1396/10/23 1,021 1,045 1,021 1,028 -0.29 1,031 0.0 2.35 82.8 K 8.59 M 0.16 0.15 99.17 100.0 709.53 K 505.05 K 1.4 -71.47 K
1483 1396/10/20 1,033 1,033 1,005 1,032 0.0 1,031 -0.1 2.79 112.49 K 11.44 M 0.2 0.19 88.74 100.0 676.53 K 952.92 K -1.41 -1.29 M
1484 1396/10/19 1,043 1,043 1,008 1,012 -2.97 1,032 -1.05 3.47 606.19 K 61.46 M 1.25 1.07 87.62 100.0 1.1 M 3.23 M -2.94 -7.61 M
1485 1396/10/18 1,050 1,050 1,010 1,020 -4.05 1,043 -1.88 3.96 987.86 K 101.82 M 3.26 1.85 98.08 99.96 1.45 M 3.18 M -2.2 -1.91 M
1486 1396/10/17 1,073 1,080 1,053 1,060 -0.38 1,063 -0.09 2.56 409.5 K 43.46 M 0.94 0.77 93.65 43.99 1.57 M 1.91 M -1.22 21.58 M
1487 1396/10/16 1,062 1,080 1,053 1,080 1.69 1,064 0.19 2.56 458.01 K 48.94 M 0.89 0.86 99.91 98.47 6.99 M 4.38 M 1.59 708.02 K
1488 1396/10/13 1,065 1,070 1,050 1,057 -0.75 1,062 -0.28 1.9 410.64 K 43.22 M 0.86 0.73 99.29 87.2 6.13 M 3.43 M 1.79 5.22 M
1489 1396/10/12 1,088 1,088 1,047 1,050 -1.5 1,065 -0.09 3.92 160.17 K 16.92 M 0.34 0.28 98.59 100.0 1.39 M 1.69 M -1.22 -238.62 K
1490 1396/10/11 1,040 1,079 1,040 1,079 1.22 1,066 0.0 3.75 76.9 K 8.18 M 0.14 0.13 100.0 100.0 1.02 M 817.72 K 1.25 0.0
1491 1396/10/10 1,081 1,081 1,045 1,045 -4.91 1,066 -3.0 3.44 1.08 M 113.66 M 2.38 1.92 76.64 100.0 1.58 M 2.91 M -1.84 -26.55 M
1492 1396/10/09 1,121 1,121 1,082 1,082 -2.17 1,099 -0.63 3.6 851.9 K 93.11 M 1.77 1.58 14.48 100.0 898.57 K 3.72 M -4.14 -79.63 M
1493 1396/10/06 1,093 1,108 1,085 1,085 -2.08 1,106 -0.18 2.12 204.76 K 22.33 M 0.35 0.37 63.53 100.0 1.09 M 3.72 M -3.41 -8.14 M
1494 1396/10/05 1,109 1,109 1,091 1,093 -1.44 1,108 -0.09 1.65 138.58 K 15.16 M 0.23 0.25 56.88 100.0 1.08 M 1.17 M -1.08 -6.54 M
1495 1396/10/04 1,117 1,134 1,093 1,093 -1.62 1,109 -0.18 3.75 448.02 K 49.52 M 0.64 0.82 80.35 100.0 1.59 M 2.36 M -1.48 -9.73 M
1496 1396/10/03 1,120 1,140 1,100 1,117 1.36 1,111 0.82 3.64 627.61 K 70.66 M 0.83 1.17 97.8 100.0 4.07 M 1.39 M 2.93 -1.55 M
1497 1396/10/02 1,090 1,122 1,077 1,122 2.0 1,102 0.18 4.18 986.87 K 108.89 M 1.48 1.94 42.04 98.98 1.99 M 2.69 M -1.35 -62.0 M
1498 1396/09/29 1,081 1,111 1,080 1,091 -1.09 1,100 -0.27 2.87 684.6 K 75.1 M 0.98 1.4 31.84 100.0 1.2 M 2.68 M -2.24 -51.19 M
1499 1396/09/28 1,110 1,130 1,103 1,105 0.27 1,103 0.09 2.45 242.2 K 26.8 M 0.34 0.5 25.6 100.0 980.05 K 3.35 M -3.42 -19.94 M
1500 1396/09/27 1,077 1,130 1,076 1,128 3.77 1,102 1.38 5.02 974.75 K 108.4 M 1.67 2.18 40.54 97.42 2.44 M 1.99 M 1.23 -61.66 M
1501 1396/09/26 1,075 1,115 1,075 1,102 2.51 1,087 1.12 3.72 889.23 K 97.56 M 1.8 2.17 99.96 97.77 4.24 M 2.38 M 1.78 2.14 M
1502 1396/09/25 1,094 1,096 1,065 1,065 -1.11 1,075 -0.19 2.91 546.6 K 58.48 M 1.2 1.4 90.45 43.24 2.12 M 1.95 M 1.09 27.61 M
1503 1396/09/22 1,088 1,088 1,058 1,063 -2.57 1,077 -1.28 2.84 831.81 K 88.5 M 1.68 2.37 91.25 52.05 1.32 M 3.07 M -2.32 34.69 M
1504 1396/09/21 1,090 1,090 1,061 1,075 -1.83 1,091 -0.37 2.73 284.59 K 30.55 M 0.55 0.84 92.11 98.55 1.01 M 1.88 M -1.87 -1.97 M
1505 1396/09/20 1,078 1,100 1,075 1,075 -2.27 1,095 -0.45 2.33 366.55 K 39.56 M 0.72 1.11 90.19 82.0 1.37 M 1.8 M -1.31 3.24 M
1506 1396/09/19 1,106 1,106 1,071 1,084 -1.99 1,100 -0.54 3.27 437.56 K 47.5 M 0.79 1.36 97.83 100.0 1.22 M 3.39 M -2.77 -1.03 M
1507 1396/09/18 1,126 1,129 1,095 1,095 -0.82 1,106 0.18 3.11 352.98 K 39.31 M 0.63 1.15 99.61 99.09 1.35 M 2.16 M -1.6 203.86 K
1508 1396/09/14 1,075 1,132 1,075 1,128 4.35 1,104 2.13 5.3 1.04 M 116.17 M 2.4 3.98 96.51 52.32 4.15 M 1.17 M 3.55 51.33 M
1509 1396/09/13 1,084 1,084 1,065 1,071 -1.2 1,081 -0.28 1.78 366.88 K 39.27 M 0.93 1.5 98.76 94.55 1.62 M 2.86 M -1.77 1.66 M
1510 1396/09/12 1,085 1,085 1,065 1,069 -1.75 1,084 -0.37 1.88 352.45 K 37.68 M 0.92 1.49 87.33 100.0 715.38 K 2.69 M -3.76 -4.77 M
1511 1396/09/11 1,090 1,094 1,070 1,072 -2.19 1,088 -0.73 2.24 657.2 K 70.76 M 1.94 2.91 75.56 100.0 2.06 M 3.08 M -1.5 -17.29 M
1512 1396/09/08 1,083 1,092 1,071 1,071 -2.81 1,096 -0.54 1.96 375.54 K 40.43 M 1.07 1.78 97.99 97.96 1.41 M 3.6 M -2.54 13.78 K
1513 1396/09/07 1,092 1,092 1,070 1,084 -2.34 1,102 -0.72 2.06 417.0 K 44.99 M 1.28 2.1 46.76 100.0 779.06 K 3.21 M -4.12 -23.95 M
1514 1396/09/05 1,109 1,109 1,080 1,087 -2.34 1,110 -0.27 2.69 164.79 K 17.89 M 0.53 0.84 74.63 100.0 667.6 K 1.79 M -2.68 -4.54 M
1515 1396/09/04 1,110 1,111 1,080 1,089 -2.68 1,113 -0.54 2.87 304.73 K 33.13 M 0.98 1.68 96.85 100.0 822.66 K 1.95 M -2.37 -1.04 M
1516 1396/09/01 1,095 1,125 1,080 1,099 -2.83 1,119 -1.06 4.17 433.33 K 47.02 M 1.73 2.7 96.03 97.66 1.37 M 4.17 M -3.05 -767.12 K
1517 1396/08/30 1,115 1,115 1,090 1,095 -4.12 1,131 -0.96 2.29 429.69 K 47.33 M 2.19 2.9 96.03 99.95 841.76 K 3.38 M -4.01 -1.86 M
1518 1396/08/29 1,147 1,147 1,110 1,114 -2.96 1,142 -0.52 3.33 297.26 K 33.19 M 2.0 2.21 91.75 100.0 1.45 M 3.32 M -2.29 -2.74 M
1519 1396/08/27 1,124 1,150 1,110 1,136 -1.05 1,148 0.0 3.6 97.97 K 11.17 M 0.72 0.71 98.29 100.0 1.37 M 797.75 K 1.72 -191.3 K
1520 1396/08/24 1,148 1,148 1,120 1,135 -1.65 1,148 -0.52 2.5 301.98 K 33.92 M 2.63 2.36 97.49 100.0 1.27 M 3.08 M -2.42 -852.5 K
1521 1396/08/23 1,150 1,150 1,130 1,130 -2.25 1,154 -0.17 1.77 124.88 K 14.17 M 0.85 0.84 96.36 100.0 1.52 M 1.18 M 1.28 -516.11 K
1522 1396/08/22 1,144 1,144 1,125 1,126 -2.85 1,156 -0.26 1.69 158.52 K 17.93 M 1.24 0.76 95.23 100.0 1.07 M 1.63 M -1.53 -854.82 K
1523 1396/08/21 1,159 1,160 1,137 1,137 -1.9 1,159 0.0 2.02 59.48 K 6.85 M 0.43 0.28 92.44 100.0 1.58 M 760.91 K 2.08 -517.78 K
1524 1396/08/20 1,159 1,159 1,130 1,140 -1.64 1,159 0.0 2.57 39.39 K 4.5 M 0.3 0.18 84.97 100.0 546.29 K 450.03 K 1.21 -676.26 K
1525 1396/08/17 1,161 1,162 1,140 1,140 -1.81 1,159 -0.17 1.93 192.23 K 22.04 M 1.45 0.86 97.64 100.0 3.59 M 1.7 M 2.12 -520.67 K
1526 1396/08/16 1,150 1,150 1,126 1,150 -1.46 1,161 -0.51 2.13 289.29 K 32.78 M 1.75 1.34 96.69 100.0 1.32 M 2.52 M -1.91 -1.09 M
1527 1396/08/15 1,168 1,168 1,140 1,140 -2.4 1,167 -0.09 2.46 58.86 K 6.77 M 0.35 0.27 72.94 100.0 704.96 K 966.55 K -1.37 -1.83 M
1528 1396/08/14 1,173 1,173 1,150 1,150 -1.63 1,168 -0.09 2.0 104.13 K 12.06 M 0.57 0.45 89.12 100.0 1.07 M 1.51 M -1.4 -1.31 M
1529 1396/08/13 1,195 1,195 1,162 1,162 -0.6 1,169 0.0 2.84 22.38 K 2.63 M 0.11 0.1 96.45 100.0 635.14 K 877.99 K -1.38 -93.4 K
1530 1396/08/10 1,171 1,190 1,147 1,151 -1.62 1,169 -0.09 3.75 188.64 K 21.95 M 1.15 0.82 69.21 99.95 1.9 M 1.57 M 1.21 -6.75 M
1531 1396/08/09 1,149 1,201 1,149 1,167 0.17 1,170 0.43 4.53 453.83 K 53.61 M 5.84 2.17 99.52 100.0 2.32 M 1.25 M 1.86 -254.66 K
1532 1396/08/08 1,160 1,164 1,119 1,123 -3.77 1,165 -0.17 4.02 79.65 K 9.01 M 0.8 0.38 59.65 100.0 597.08 K 1.0 M -1.68 -3.63 M
1533 1396/08/07 1,123 1,153 1,118 1,125 -3.93 1,167 -0.34 3.13 162.55 K 18.34 M 2.26 0.77 80.87 100.0 988.88 K 1.83 M -1.85 -3.51 M
1534 1396/08/06 1,155 1,169 1,135 1,135 -3.24 1,171 -0.17 3.0 103.81 K 11.88 M 1.29 0.49 80.82 100.0 3.2 M 1.19 M 2.69 -2.28 M
1535 1396/08/03 1,165 1,165 1,140 1,140 -2.81 1,173 0.0 2.19 23.8 K 2.73 M 0.24 0.11 20.84 100.0 570.0 K 303.88 K 1.88 -2.16 M
1536 1396/08/02 1,168 1,168 1,140 1,140 -2.81 1,173 0.0 2.46 18.63 K 2.15 M 0.09 0.09 14.95 100.0 321.23 K 306.93 K 1.05 -1.83 M
1537 1396/08/01 1,169 1,169 1,151 1,159 -1.36 1,173 -0.17 1.56 189.63 K 21.95 M 0.43 0.87 94.03 100.0 3.44 M 1.57 M 2.19 -1.31 M
1538 1396/07/30 1,175 1,175 1,152 1,152 -1.96 1,175 0.0 2.0 23.37 K 2.71 M 0.05 0.1 42.15 100.0 380.43 K 386.79 K -1.02 -1.57 M
1539 1396/07/29 1,188 1,190 1,130 1,130 -3.99 1,175 -0.17 5.31 146.01 K 16.9 M 0.31 0.63 73.11 100.0 882.5 K 1.21 M -1.37 -4.54 M
1540 1396/07/26 1,177 1,190 1,154 1,154 -1.95 1,177 0.0 3.12 122.21 K 14.4 M 0.25 0.53 88.41 100.0 1.82 M 1.2 M 1.52 -1.67 M
1541 1396/07/25 1,189 1,189 1,175 1,175 0.0 1,177 0.17 1.19 530.7 K 62.66 M 1.27 2.47 80.98 100.0 6.34 M 4.82 M 1.32 -11.92 M
1542 1396/07/24 1,141 1,192 1,140 1,192 4.93 1,175 3.43 4.56 1.37 M 161.97 M 9.1 8.75 48.41 100.0 3.92 M 2.49 M 1.57 -83.57 M
1543 1396/07/23 1,138 1,164 1,138 1,164 2.65 1,136 0.18 2.28 163.8 K 18.9 M 0.82 1.04 16.14 100.0 762.63 K 821.95 K -1.08 -15.85 M
1544 1396/07/22 1,135 1,147 1,134 1,136 0.18 1,134 0.0 1.15 132.08 K 15.01 M 0.68 0.83 26.1 100.0 652.76 K 1.36 M -2.09 -11.09 M
1545 1396/07/19 1,135 1,160 1,085 1,149 1.23 1,134 -0.09 6.91 274.39 K 30.97 M 1.65 1.85 14.27 100.0 339.85 K 1.29 M -3.8 -26.55 M
1546 1396/07/18 1,138 1,138 1,099 1,099 -3.43 1,135 -0.26 3.55 142.75 K 15.8 M 1.03 0.96 89.61 100.0 615.8 K 1.76 M -2.85 -1.64 M
1547 1396/07/17 1,136 1,136 1,111 1,130 -0.7 1,138 0.0 2.25 40.16 K 4.51 M 0.28 0.27 91.26 100.0 411.33 K 450.74 K -1.1 -394.1 K
1548 1396/07/16 1,140 1,140 1,096 1,096 -4.61 1,138 -0.96 4.01 406.76 K 45.01 M 3.97 3.04 93.38 100.0 1.91 M 2.25 M -1.18 -2.98 M
1549 1396/07/15 1,151 1,151 1,119 1,120 -2.69 1,149 -0.17 2.86 110.11 K 12.36 M 1.04 0.84 94.93 100.0 690.13 K 1.37 M -1.99 -626.65 K
1550 1396/07/12 1,147 1,147 1,125 1,125 -2.43 1,151 -0.17 1.96 129.46 K 14.65 M 1.31 0.97 74.39 100.0 1.09 M 1.63 M -1.49 -3.75 M
1551 1396/07/11 1,153 1,153 1,119 1,119 -2.95 1,153 0.0 3.04 9.02 K 1.04 M 0.08 0.07 11.02 100.0 114.14 K 258.91 K -2.27 -921.5 K
1552 1396/07/10 1,153 1,153 1,130 1,130 -1.99 1,153 0.0 2.04 56.22 K 6.42 M 0.39 0.4 64.18 100.0 514.66 K 1.6 M -3.12 -2.3 M
1553 1396/07/05 1,168 1,170 1,140 1,143 -0.78 1,153 0.09 2.63 207.55 K 24.05 M 1.46 1.39 92.84 100.0 2.23 M 1.72 M 1.3 -1.72 M
1554 1396/07/04 1,151 1,170 1,135 1,170 1.65 1,152 0.09 3.08 127.83 K 14.8 M 0.79 0.87 84.48 100.0 2.08 M 986.62 K 2.11 -2.3 M
1555 1396/07/03 1,152 1,159 1,145 1,150 -0.09 1,151 0.0 1.22 92.25 K 10.61 M 0.54 0.58 90.21 100.0 1.59 M 1.52 M 1.05 -1.04 M
1556 1396/07/02 1,157 1,158 1,144 1,150 -0.09 1,151 0.0 1.22 107.49 K 12.36 M 0.58 0.67 100.0 100.0 1.03 M 1.77 M -1.71 0.0
1557 1396/07/01 1,177 1,185 1,152 1,152 0.26 1,151 0.17 2.86 177.56 K 20.72 M 0.93 1.08 100.0 100.0 1.59 M 1.09 M 1.46 0.0
1558 1396/06/29 1,170 1,176 1,145 1,150 0.26 1,149 0.17 2.71 205.48 K 23.85 M 1.11 1.19 100.0 100.0 1.19 M 1.33 M -1.11 0.0
1559 1396/06/28 1,146 1,177 1,141 1,157 1.05 1,147 0.17 3.16 221.33 K 25.71 M 1.27 1.34 100.0 100.0 1.61 M 952.24 K 1.69 0.0
1560 1396/06/27 1,141 1,165 1,140 1,149 0.44 1,145 0.09 2.19 148.93 K 17.13 M 0.94 0.91 100.0 100.0 1.56 M 1.22 M 1.27 0.0
1561 1396/06/26 1,127 1,140 1,120 1,130 -1.4 1,144 -0.17 1.79 172.31 K 19.42 M 1.15 1.05 97.1 100.0 942.78 K 1.77 M -1.87 -562.3 K
1562 1396/06/25 1,130 1,135 1,121 1,127 -1.91 1,146 -0.26 1.25 205.64 K 23.19 M 1.6 1.32 98.25 100.0 1.34 M 1.93 M -1.44 -405.84 K
1563 1396/06/22 1,130 1,135 1,120 1,131 -1.82 1,149 -0.26 1.34 176.6 K 19.86 M 1.68 1.17 94.36 100.0 1.1 M 1.81 M -1.64 -1.12 M
1564 1396/06/21 1,130 1,135 1,123 1,130 -2.16 1,152 -0.26 1.07 164.55 K 18.55 M 2.0 1.12 100.0 98.06 927.66 K 1.07 M -1.15 359.11 K
1565 1396/06/20 1,135 1,150 1,134 1,150 -0.52 1,155 -0.09 1.41 71.93 K 8.18 M 0.7 0.49 100.0 100.0 1.36 M 909.15 K 1.5 0.0
1566 1396/06/19 1,141 1,141 1,120 1,120 -3.28 1,156 -0.17 1.88 129.71 K 14.64 M 1.44 0.82 92.35 100.0 845.14 K 1.63 M -1.93 -1.12 M
1567 1396/06/15 1,152 1,160 1,150 1,150 -0.69 1,158 0.0 0.87 97.94 K 11.31 M 0.97 0.59 100.0 100.0 1.41 M 1.26 M 1.13 0.0
1568 1396/06/14 1,140 1,170 1,140 1,141 -1.47 1,158 0.0 2.63 61.0 K 7.02 M 0.37 0.35 100.0 100.0 702.44 K 540.34 K 1.3 0.0
1569 1396/06/13 1,135 1,157 1,134 1,140 -1.64 1,158 -0.09 2.03 49.95 K 5.7 M 0.29 0.28 100.0 100.0 950.73 K 1.14 M -1.2 0.0
1570 1396/06/12 1,150 1,150 1,131 1,131 -2.67 1,159 -0.26 1.68 178.0 K 20.21 M 0.89 0.99 100.0 100.0 1.35 M 2.89 M -2.14 0.0
1571 1396/06/11 1,176 1,176 1,148 1,154 -0.69 1,162 0.0 2.44 64.67 K 7.45 M 0.3 0.32 100.0 100.0 1.06 M 677.18 K 1.57 0.0
1572 1396/06/08 1,126 1,175 1,126 1,170 0.69 1,162 0.0 4.35 150.79 K 17.52 M 0.64 0.71 100.0 100.0 1.46 M 921.9 K 1.58 0.0
1573 1396/06/07 1,141 1,156 1,126 1,126 -3.76 1,162 -0.68 2.66 385.13 K 43.71 M 1.62 1.65 100.0 100.0 1.32 M 3.97 M -3.0 0.0
1574 1396/06/06 1,134 1,159 1,133 1,159 -1.11 1,170 -0.17 2.29 84.72 K 9.64 M 0.36 0.18 100.0 100.0 482.04 K 1.61 M -3.33 0.0
1575 1396/06/05 1,137 1,176 1,132 1,132 -4.07 1,172 -0.68 3.89 311.35 K 35.5 M 1.61 0.58 100.0 100.0 1.27 M 2.96 M -2.33 0.0
1576 1396/06/04 1,143 1,170 1,136 1,137 -3.97 1,180 -0.34 2.99 156.76 K 17.84 M 0.78 0.29 90.89 100.0 953.93 K 4.46 M -4.68 -1.63 M
1577 1396/06/01 1,192 1,183 1,133 1,140 -4.28 1,184 -0.59 4.41 242.92 K 27.87 M 1.54 0.47 91.87 100.0 1.22 M 5.57 M -4.57 -2.27 M
1578 1396/05/31 1,161 1,167 1,143 1,150 -4.41 1,191 -1.0 2.1 389.71 K 44.96 M 4.1 0.77 95.2 100.0 1.07 M 4.5 M -4.2 -2.16 M
1579 1396/05/30 1,167 1,170 1,165 1,165 -3.32 1,203 -0.17 0.43 67.67 K 7.9 M 0.7 0.13 100.0 100.0 987.82 K 1.13 M -1.14 0.0
1580 1396/05/29 1,166 1,189 1,166 1,175 -2.65 1,205 -0.17 1.97 112.1 K 13.25 M 1.16 0.21 100.0 81.96 1.89 M 904.94 K 2.09 2.39 M
1581 1396/05/28 1,162 1,176 1,162 1,168 -3.63 1,207 -0.41 1.2 192.29 K 22.48 M 1.51 0.36 100.0 100.0 1.61 M 1.87 M -1.17 0.0
1582 1396/05/25 1,170 1,170 1,163 1,170 -3.54 1,212 -0.08 0.6 29.19 K 3.41 M 0.17 0.06 100.0 100.0 487.42 K 568.65 K -1.17 0.0
1583 1396/05/24 1,188 1,188 1,167 1,167 -3.95 1,213 -0.16 1.8 74.07 K 8.66 M 0.37 0.14 100.0 100.0 432.75 K 1.24 M -2.86 0.0
1584 1396/05/23 1,189 1,189 1,174 1,187 -2.47 1,215 -0.16 1.28 76.44 K 9.06 M 0.35 0.14 100.0 60.62 1.29 M 686.3 K 1.89 3.57 M
1585 1396/05/22 1,175 1,186 1,165 1,178 -3.44 1,217 -0.25 1.8 109.36 K 12.79 M 0.47 0.2 100.0 100.0 852.86 K 3.2 M -3.75 0.0
1586 1396/05/21 1,190 1,190 1,171 1,173 -4.79 1,220 -0.97 1.62 348.78 K 41.1 M 1.28 0.66 79.97 35.32 782.46 K 2.07 M -2.65 18.35 M
1587 1396/05/18 1,190 1,202 1,180 1,191 -3.87 1,232 -0.56 1.86 231.31 K 27.52 M 0.8 0.43 100.0 56.89 948.83 K 1.2 M -1.27 11.86 M
1588 1396/05/17 1,220 1,234 1,192 1,199 -3.69 1,239 -0.48 3.52 226.37 K 27.19 M 0.56 0.41 100.0 100.0 1.36 M 2.47 M -1.82 0.0
1589 1396/05/16 1,230 1,230 1,212 1,212 -2.88 1,245 -0.24 1.49 185.54 K 22.66 M 0.14 0.33 100.0 100.0 2.27 M 1.42 M 1.6 0.0
1590 1396/05/15 1,230 1,230 1,200 1,211 -3.27 1,248 -0.32 2.5 164.55 K 19.94 M 0.1 0.29 100.0 100.0 1.17 M 1.42 M -1.21 0.0
1591 1396/05/11 1,224 1,246 1,204 1,222 -3.55 1,252 -1.18 3.49 555.96 K 68.01 M 0.36 1.0 100.0 100.0 1.89 M 2.62 M -1.38 0.0
1592 1396/05/10 1,257 1,257 1,224 1,235 -3.14 1,267 -0.63 2.7 309.44 K 38.14 M 0.21 0.56 100.0 100.0 2.12 M 1.47 M 1.44 0.0
1593 1396/05/09 1,261 1,270 1,236 1,236 -5.0 1,275 -2.0 2.75 809.09 K 101.17 M 0.61 1.59 98.94 89.71 2.0 M 2.33 M -1.16 9.34 M
1594 1396/05/08 1,303 1,303 1,270 1,303 5.0 1,301 4.83 2.6 4.88 M 635.56 M 12.85 17.01 95.9 69.4 5.64 M 4.28 M 1.32 168.45 M
1595 1396/05/07 1,241 1,241 1,241 1,241 4.99 1,241 4.99 0.0 1.62 M 201.18 M 10.78 7.33 100.0 1.3 10.59 M 872.42 K 12.14 198.56 M
1596 1396/05/04 1,240 1,240 1,240 1,240 5.0 1,182 0.08 0.0 21.96 K 2.72 M 0.12 0.1 100.0 100.0 2.72 M 907.8 K 3.0 0.0
1597 1396/05/03 1,239 1,239 1,239 1,239 5.0 1,181 0.08 0.0 30.91 K 3.83 M 0.17 0.13 100.0 100.0 1.28 M 547.11 K 2.33 0.0
1598 1396/05/02 1,234 1,234 1,234 1,234 4.93 1,180 0.34 0.0 110.9 K 13.69 M 0.62 0.47 100.0 100.0 6.84 M 1.52 M 4.5 0.0
1599 1396/05/01 1,229 1,230 1,229 1,230 4.95 1,176 0.34 0.08 115.24 K 14.17 M 0.7 0.47 100.0 100.0 7.09 M 1.09 M 6.5 0.0
1600 1396/04/31 1,159 1,216 1,159 1,216 4.92 1,172 1.12 4.92 472.99 K 56.96 M 3.44 2.09 99.34 100.0 4.72 M 1.19 M 3.97 -375.64 K
1601 1396/04/28 1,161 1,165 1,152 1,157 -0.17 1,159 0.0 1.13 196.9 K 22.79 M 1.48 0.86 100.0 100.0 1.42 M 2.85 M -2.0 0.0
1602 1396/04/27 1,184 1,184 1,150 1,159 0.0 1,159 0.0 2.96 35.24 K 4.06 M 0.2 0.15 100.0 100.0 507.77 K 507.77 K 1.0 0.0
1603 1396/04/26 1,160 1,160 1,149 1,150 -0.78 1,159 0.0 0.96 77.87 K 8.97 M 0.26 0.33 100.0 100.0 747.17 K 1.28 M -1.71 0.0
1604 1396/04/25 1,187 1,195 1,154 1,155 -0.35 1,159 0.0 3.55 35.97 K 4.22 M 0.11 0.15 100.0 100.0 421.76 K 602.51 K -1.43 0.0
1605 1396/04/24 1,178 1,208 1,158 1,158 0.35 1,159 0.43 4.32 341.04 K 40.16 M 0.9 1.49 100.0 100.0 1.91 M 1.54 M 1.24 0.0
1606 1396/04/21 1,170 1,180 1,157 1,180 2.43 1,154 0.17 1.99 176.48 K 20.67 M 0.46 0.71 100.0 99.94 1.72 M 1.22 M 1.42 11.61 K
1607 1396/04/20 1,149 1,158 1,144 1,144 -0.78 1,152 -0.09 1.22 268.54 K 30.86 M 0.76 1.06 100.0 100.0 1.29 M 2.81 M -2.18 0.0
1608 1396/04/19 1,143 1,194 1,141 1,143 0.0 1,153 0.87 4.65 684.87 K 79.96 M 3.14 2.95 100.0 100.0 2.58 M 2.5 M 1.03 0.0
1609 1396/04/18 1,139 1,180 1,139 1,165 2.28 1,143 0.35 3.6 209.18 K 24.46 M 0.78 0.89 100.0 100.0 1.36 M 1.02 M 1.33 0.0
1610 1396/04/17 1,141 1,161 1,092 1,152 0.26 1,139 -0.87 6.32 552.6 K 61.95 M 2.52 2.64 100.0 100.0 1.35 M 2.38 M -1.77 0.0
1611 1396/04/14 1,160 1,160 1,146 1,147 -0.09 1,149 0.09 1.22 186.33 K 21.49 M 0.84 0.92 100.0 100.0 1.26 M 1.79 M -1.42 0.0
1612 1396/04/13 1,125 1,172 1,125 1,144 -0.35 1,148 0.0 4.18 126.98 K 14.56 M 0.59 0.61 100.0 99.92 856.65 K 1.21 M -1.42 11.25 K
1613 1396/04/12 1,144 1,155 1,144 1,155 -1.87 1,148 -2.46 0.96 16.68 K 1.92 M 0.07 0.07 100.0 100.0 273.64 K 638.49 K -2.33 0.0
1614 1396/04/04 1,220 1,230 1,200 1,207 -2.9 1,232 -0.88 2.5 461.05 K 55.5 M 2.09 2.06 92.38 100.0 1.77 M 5.55 M -3.14 -4.23 M
1615 1396/04/03 1,192 1,250 1,192 1,245 -0.4 1,243 -0.56 4.87 304.3 K 36.9 M 1.77 1.38 99.98 100.0 2.46 M 2.05 M 1.2 -9.18 K
1616 1396/03/31 1,222 1,237 1,205 1,210 -3.59 1,250 -0.4 2.66 204.75 K 24.93 M 1.16 0.96 85.48 100.0 1.01 M 2.27 M -2.23 -3.62 M
1617 1396/03/30 1,229 1,248 1,229 1,230 -2.07 1,255 -0.08 1.55 87.99 K 10.82 M 0.48 0.38 99.88 100.0 1.54 M 832.64 K 1.86 -12.48 K
1618 1396/03/29 1,260 1,260 1,229 1,229 -2.38 1,256 -0.24 2.52 153.72 K 18.94 M 0.91 0.65 86.85 100.0 1.27 M 1.05 M 1.2 -2.49 M
1619 1396/03/28 1,233 1,265 1,229 1,265 -0.16 1,259 -0.63 2.93 353.91 K 43.64 M 2.49 1.51 100.0 100.0 3.97 M 2.18 M 1.82 0.0
1620 1396/03/27 1,242 1,249 1,233 1,233 -2.76 1,267 -0.08 1.3 61.03 K 7.56 M 0.41 0.26 100.0 100.0 756.22 K 945.27 K -1.25 0.0
1621 1396/03/24 1,224 1,240 1,223 1,240 -2.59 1,268 -0.39 1.39 225.38 K 27.85 M 1.03 0.97 100.0 100.0 1.07 M 2.32 M -2.17 0.0
1622 1396/03/23 1,245 1,245 1,226 1,230 -3.68 1,273 -0.31 1.55 129.14 K 15.87 M 0.49 0.55 98.84 100.0 1.05 M 1.59 M -1.52 -184.05 K
1623 1396/03/22 1,235 1,237 1,226 1,226 -4.14 1,277 -0.16 0.9 78.78 K 9.71 M 0.27 0.34 100.0 100.0 883.16 K 971.48 K -1.1 0.0
1624 1396/03/21 1,230 1,260 1,229 1,235 -3.89 1,279 -0.47 2.52 216.64 K 26.95 M 0.71 0.96 100.0 100.0 1.42 M 2.07 M -1.46 0.0
1625 1396/03/20 1,242 1,280 1,242 1,258 -2.18 1,285 -0.08 3.06 91.9 K 11.6 M 0.31 0.39 100.0 100.0 1.66 M 1.29 M 1.29 0.0
1626 1396/03/17 1,271 1,271 1,242 1,242 -4.97 1,286 -1.61 2.33 579.33 K 72.43 M 2.99 2.66 96.56 100.0 2.0 M 5.57 M -2.79 -2.49 M
1627 1396/03/16 1,281 1,283 1,267 1,267 -3.87 1,307 -0.83 1.26 364.21 K 46.27 M 2.19 1.67 97.23 100.0 1.55 M 4.21 M -2.71 -1.28 M
1628 1396/03/13 1,292 1,300 1,275 1,298 -1.96 1,318 -0.45 1.96 232.92 K 29.85 M 1.01 0.87 100.0 100.0 1.07 M 1.87 M -1.75 0.0
1629 1396/03/10 1,290 1,303 1,290 1,290 -3.01 1,324 -0.45 1.01 265.71 K 34.34 M 1.19 0.95 100.0 100.0 1.81 M 3.43 M -1.9 0.0
1630 1396/03/09 1,294 1,321 1,293 1,299 -2.4 1,330 -0.08 2.17 49.39 K 6.41 M 0.19 0.17 100.0 100.0 711.83 K 800.81 K -1.12 0.0
1631 1396/03/08 1,300 1,302 1,296 1,296 -2.7 1,331 -0.08 0.46 56.48 K 7.34 M 0.21 0.18 100.0 100.0 733.62 K 1.47 M -2.0 0.0
1632 1396/03/07 1,340 1,340 1,291 1,300 -2.77 1,332 -0.37 3.8 225.43 K 29.32 M 0.73 0.69 96.26 100.0 1.05 M 2.67 M -2.55 -1.1 M
1633 1396/03/06 1,357 1,357 1,302 1,340 0.0 1,337 -0.22 4.22 554.93 K 73.95 M 2.22 1.4 96.47 100.0 4.76 M 14.79 M -3.11 -2.61 M
1634 1396/03/03 1,326 1,327 1,313 1,314 -2.16 1,340 -0.22 1.07 233.69 K 30.9 M 0.88 0.59 100.0 100.0 1.63 M 4.41 M -2.71 0.0
1635 1396/03/02 1,312 1,367 1,312 1,364 1.72 1,343 0.15 4.19 233.88 K 31.68 M 1.0 0.59 100.0 95.71 3.17 M 1.21 M 2.61 1.36 M
1636 1396/03/01 1,321 1,330 1,320 1,320 -1.64 1,341 -0.07 0.76 80.13 K 10.61 M 0.32 0.19 100.0 100.0 2.12 M 1.77 M 1.2 0.0
1637 1396/02/31 1,337 1,345 1,295 1,320 -2.29 1,342 -0.67 3.86 439.41 K 57.91 M 2.28 0.98 100.0 100.0 2.14 M 6.43 M -3.0 0.0
1638 1396/02/30 1,330 1,360 1,330 1,338 -1.11 1,351 -0.15 2.26 263.35 K 35.38 M 1.82 0.58 100.0 100.0 3.54 M 3.22 M 1.1 0.0
1639 1396/02/27 1,301 1,348 1,301 1,330 -2.42 1,353 -0.73 3.61 309.19 K 40.49 M 2.91 0.68 96.76 100.0 1.45 M 4.05 M -2.79 -1.31 M
1640 1396/02/26 1,320 1,361 1,314 1,320 -3.3 1,363 -0.15 3.58 76.12 K 10.04 M 0.53 0.16 97.84 100.0 818.34 K 1.43 M -1.75 -216.48 K
1641 1396/02/25 1,327 1,366 1,311 1,322 -3.43 1,365 -0.29 4.2 168.98 K 22.48 M 1.06 0.36 100.0 96.96 1.5 M 1.98 M -1.32 682.5 K
1642 1396/02/24 1,350 1,350 1,329 1,329 -3.13 1,369 -0.22 1.58 145.21 K 19.37 M 0.72 0.28 100.0 100.0 3.23 M 2.15 M 1.5 0.0
1643 1396/02/23 1,331 1,350 1,329 1,350 -1.68 1,372 -0.07 1.58 22.78 K 3.03 M 0.05 0.04 100.0 100.0 433.06 K 378.93 K 1.14 0.0
1644 1396/02/20 1,387 1,387 1,329 1,329 -3.42 1,373 -0.22 4.36 117.86 K 15.74 M 0.23 0.22 100.0 100.0 925.77 K 1.97 M -2.12 0.0
1645 1396/02/19 1,352 1,357 1,320 1,320 -4.69 1,376 -0.65 2.8 262.11 K 34.91 M 0.47 0.49 100.0 100.0 1.25 M 2.49 M -2.0 0.0
1646 1396/02/18 1,355 1,391 1,352 1,357 -2.44 1,385 -0.43 2.88 251.29 K 34.06 M 0.45 0.45 98.94 100.0 1.77 M 3.1 M -1.75 -361.77 K
1647 1396/02/17 1,400 1,400 1,360 1,362 -2.44 1,391 -0.36 2.94 360.93 K 49.65 M 0.6 0.66 97.26 98.59 2.41 M 2.88 M -1.19 -660.13 K
1648 1396/02/16 1,399 1,420 1,355 1,378 0.29 1,396 1.6 4.8 1.22 M 171.14 M 1.63 2.44 100.0 100.0 4.39 M 2.67 M 1.64 0.0
1649 1396/02/13 1,348 1,400 1,348 1,388 1.09 1,374 0.07 3.86 509.54 K 70.19 M 0.73 1.06 100.0 100.0 2.7 M 1.9 M 1.42 0.0
1650 1396/02/12 1,351 1,390 1,349 1,375 0.0 1,373 -0.15 3.04 444.93 K 60.79 M 0.69 0.95 100.0 100.0 5.53 M 2.17 M 2.55 0.0
1651 1396/02/11 1,353 1,369 1,350 1,354 -1.74 1,375 -0.22 1.41 256.12 K 34.76 M 0.34 0.56 100.0 86.16 2.17 M 1.87 M 1.16 4.81 M
1652 1396/02/10 1,382 1,398 1,351 1,366 -0.87 1,378 0.0 3.48 574.63 K 79.25 M 0.72 0.89 100.0 84.17 1.62 M 2.08 M -1.29 12.55 M
1653 1396/02/09 1,350 1,382 1,340 1,382 4.94 1,378 4.63 3.13 1.96 M 269.51 M 4.02 3.53 100.0 99.54 4.02 M 3.83 M 1.05 1.23 M
1654 1396/02/06 1,292 1,342 1,292 1,342 1.9 1,317 0.0 3.87 251.07 K 33.01 M 0.51 0.46 100.0 100.0 1.06 M 1.57 M -1.48 0.0
1655 1396/02/04 1,280 1,320 1,276 1,300 -1.52 1,317 -0.23 3.45 192.79 K 24.94 M 0.37 0.27 100.0 100.0 1.04 M 2.08 M -2.0 0.0
1656 1396/02/03 1,312 1,313 1,290 1,298 -2.92 1,320 -1.27 1.78 768.03 K 99.92 M 1.89 0.72 94.81 100.0 1.82 M 5.55 M -3.05 -5.19 M
1657 1396/02/02 1,330 1,360 1,300 1,312 -3.39 1,337 -1.55 4.62 823.71 K 108.46 M 1.86 0.7 100.0 100.0 1.6 M 6.78 M -4.25 0.0
1658 1396/01/30 1,322 1,350 1,310 1,320 -3.44 1,358 -0.66 3.05 394.37 K 52.53 M 0.84 0.31 99.78 100.0 2.02 M 3.5 M -1.74 -117.53 K
1659 1396/01/29 1,348 1,355 1,320 1,320 -3.79 1,367 -0.36 2.65 287.68 K 38.59 M 0.61 0.23 100.0 100.0 1.68 M 3.22 M -1.92 0.0
1660 1396/01/28 1,366 1,380 1,348 1,348 -2.03 1,372 -0.29 2.37 313.81 K 42.51 M 0.73 0.25 100.0 96.75 2.24 M 4.11 M -1.84 1.38 M
1661 1396/01/27 1,353 1,386 1,353 1,380 0.15 1,376 -0.15 2.44 207.58 K 28.26 M 0.42 0.16 100.0 100.0 2.57 M 2.17 M 1.18 0.0
1662 1396/01/26 1,347 1,407 1,346 1,351 -1.6 1,378 0.36 4.53 1.01 M 139.15 M 2.88 0.8 100.0 91.42 3.57 M 2.23 M 1.6 11.93 M
1663 1396/01/23 1,364 1,380 1,340 1,340 -2.9 1,373 -0.51 2.99 532.99 K 72.4 M 1.83 0.43 100.0 100.0 2.5 M 2.78 M -1.12 0.0
1664 1396/01/21 1,365 1,400 1,365 1,369 -0.94 1,380 -0.14 2.56 283.46 K 38.8 M 1.05 0.23 100.0 100.0 1.49 M 4.31 M -2.89 0.0
1665 1396/01/20 1,389 1,400 1,367 1,380 -0.07 1,382 0.07 2.41 109.31 K 15.18 M 0.4 0.09 100.0 99.56 1.27 M 755.73 K 1.67 66.76 K
1666 1396/01/19 1,360 1,407 1,341 1,394 0.72 1,381 -0.22 4.92 560.77 K 77.18 M 3.39 0.44 100.0 100.0 1.75 M 1.93 M -1.1 0.0
1667 1396/01/16 1,350 1,354 1,345 1,349 -3.02 1,384 -0.5 0.67 266.7 K 35.98 M 0.27 0.19 100.0 100.0 1.8 M 3.27 M -1.82 0.0
1668 1396/01/15 1,360 1,400 1,350 1,350 -3.3 1,391 -0.36 3.7 233.97 K 31.89 M 0.24 0.17 100.0 100.0 1.52 M 1.88 M -1.24 0.0
1669 1396/01/14 1,351 1,420 1,346 1,400 0.21 1,396 -0.07 5.5 178.31 K 24.8 M 0.19 0.13 100.0 99.09 2.07 M 910.29 K 2.27 226.66 K
1670 1396/01/09 1,348 1,375 1,341 1,353 -3.43 1,397 -0.29 2.54 132.07 K 17.79 M 0.08 0.09 100.0 100.0 1.05 M 2.22 M -2.12 0.0
1671 1396/01/08 1,346 1,350 1,345 1,349 -3.78 1,401 -0.07 0.37 17.0 K 2.29 M 0.01 0.01 100.0 100.0 327.17 K 1.15 M -3.5 0.0
1672 1396/01/07 1,341 1,406 1,336 1,345 -4.34 1,402 -0.28 5.24 4.35 M 609.86 M 1.5 3.54 7.05 10.09 2.53 M 2.8 M -1.11 -18.51 M
1673 1396/01/06 1,351 1,362 1,344 1,359 -3.75 1,406 -0.42 1.34 174.56 K 23.61 M 0.05 0.14 100.0 100.0 1.48 M 2.15 M -1.45 0.0
1674 1396/01/05 1,380 1,380 1,360 1,360 -3.68 1,412 0.0 1.47 11.0 K 1.5 M 0.0 0.01 100.0 100.0 249.75 K 749.24 K -3.0 0.0
1675 1395/12/28 1,345 1,431 1,345 1,410 2.1 1,412 2.24 6.39 3.62 M 511.64 M 1.32 3.08 8.06 45.06 3.75 M 4.35 M -1.16 -189.27 M
1676 1395/12/25 1,368 1,420 1,334 1,362 0.44 1,381 1.84 6.45 7.95 M 1.1 B 6.16 9.36 23.24 100.0 5.32 M 11.8 M -2.22 -842.41 M
1677 1395/12/24 1,310 1,370 1,302 1,330 0.68 1,356 2.65 5.22 2.75 M 372.89 M 3.42 3.78 4.96 97.59 1.16 M 4.92 M -4.26 -345.41 M
1678 1395/12/23 1,256 1,330 1,255 1,300 1.56 1,321 3.2 5.98 2.14 M 282.52 M 4.74 3.25 5.55 100.0 1.04 M 7.64 M -7.31 -266.85 M
1679 1395/12/22 1,268 1,277 1,243 1,277 -0.55 1,280 -0.31 2.74 283.91 K 35.74 M 0.69 0.43 100.0 100.0 2.55 M 2.1 M 1.21 0.0
1680 1395/12/21 1,281 1,281 1,241 1,241 -4.98 1,284 -1.68 3.22 638.61 K 79.86 M 2.07 1.0 96.09 100.0 1.2 M 5.7 M -4.76 -3.12 M
1681 1395/12/18 1,285 1,298 1,268 1,281 -3.17 1,306 -1.28 2.37 636.07 K 81.42 M 1.57 1.0 96.06 100.0 1.28 M 5.09 M -3.97 -3.21 M
1682 1395/12/17 1,282 1,326 1,282 1,303 -2.18 1,323 -0.68 3.43 319.2 K 41.06 M 0.34 0.5 100.0 58.26 1.52 M 2.66 M -1.75 17.14 M
1683 1395/12/16 1,300 1,335 1,282 1,286 -4.32 1,332 -0.89 4.13 380.42 K 49.27 M 0.42 0.61 100.0 100.0 1.49 M 2.59 M -1.74 0.0
1684 1395/12/15 1,346 1,346 1,300 1,302 -3.27 1,344 -0.15 3.54 70.65 K 9.2 M 0.08 0.11 100.0 100.0 707.99 K 1.02 M -1.44 0.0
1685 1395/12/14 1,388 1,388 1,301 1,350 0.15 1,346 -0.15 6.69 134.43 K 17.86 M 0.14 0.21 100.0 100.0 1.19 M 1.37 M -1.15 0.0
1686 1395/12/11 1,352 1,390 1,300 1,380 2.6 1,348 0.22 6.92 1.12 M 150.59 M 1.44 1.84 83.11 100.0 3.58 M 2.06 M 1.73 -25.43 M
1687 1395/12/10 1,274 1,361 1,259 1,361 4.93 1,345 3.7 8.1 2.93 M 393.97 M 10.48 6.23 54.58 98.27 3.71 M 3.07 M 1.21 -172.13 M
1688 1395/12/09 1,260 1,297 1,260 1,290 -0.92 1,297 -0.38 2.94 267.85 K 34.05 M 0.9 0.55 87.81 79.55 1.36 M 1.81 M -1.33 2.81 M
1689 1395/12/08 1,270 1,290 1,262 1,262 -3.3 1,302 -0.23 2.22 160.75 K 20.44 M 0.46 0.31 89.42 100.0 589.66 K 1.36 M -2.31 -2.16 M
1690 1395/12/07 1,310 1,310 1,276 1,280 -2.22 1,305 -0.31 2.66 312.57 K 40.25 M 0.45 0.62 100.0 84.56 2.24 M 1.79 M 1.25 6.21 M
1691 1395/12/04 1,273 1,299 1,267 1,284 -2.28 1,309 -0.38 2.53 205.57 K 26.26 M 0.22 0.4 100.0 100.0 795.86 K 1.46 M -1.83 0.0
1692 1395/12/03 1,277 1,300 1,275 1,290 -2.42 1,314 -0.61 1.96 451.09 K 58.3 M 0.5 0.9 100.0 55.67 4.16 M 1.91 M 2.18 25.84 M
1693 1395/12/02 1,291 1,300 1,280 1,280 -3.83 1,322 -0.68 1.56 364.26 K 46.97 M 0.37 0.75 100.0 32.87 1.68 M 1.19 M 1.41 31.53 M
1694 1395/12/01 1,321 1,368 1,282 1,291 -3.66 1,331 -0.67 6.71 404.23 K 52.65 M 0.41 0.86 99.99 100.0 1.12 M 2.29 M -2.04 -6.52 K
1695 1395/11/30 1,270 1,360 1,261 1,340 3.4 1,340 3.4 7.85 2.01 M 269.93 M 3.33 5.38 61.95 84.95 3.28 M 2.7 M 1.22 -62.08 M
1696 1395/11/27 1,309 1,317 1,255 1,295 1.09 1,296 1.17 4.94 1.41 M 182.44 M 3.14 3.64 56.2 100.0 2.7 M 5.89 M -2.18 -79.91 M
1697 1395/11/26 1,286 1,300 1,280 1,300 1.72 1,281 0.23 1.56 315.91 K 40.9 M 0.72 0.75 100.0 100.0 1.24 M 1.46 M -1.18 0.0
1698 1395/11/25 1,288 1,288 1,258 1,272 -0.62 1,278 -0.16 2.38 765.17 K 97.63 M 2.39 1.78 66.8 47.76 3.11 M 3.33 M -1.07 18.6 M
1699 1395/11/24 1,288 1,288 1,246 1,260 -2.17 1,280 -0.62 3.37 433.06 K 54.52 M 1.49 0.91 71.83 100.0 1.57 M 2.87 M -1.83 -15.36 M
1700 1395/11/23 1,296 1,300 1,257 1,260 -2.25 1,288 -0.08 3.42 103.65 K 13.14 M 0.35 0.22 76.04 100.0 999.44 K 1.31 M -1.32 -3.15 M
1701 1395/11/20 1,266 1,300 1,250 1,262 -3.44 1,289 -1.38 4.0 623.81 K 78.6 M 2.27 1.35 67.59 100.0 1.15 M 3.42 M -2.96 -25.47 M
1702 1395/11/19 1,289 1,299 1,251 1,270 -3.5 1,307 -0.68 3.84 282.19 K 35.77 M 1.09 0.61 100.0 100.0 1.7 M 3.97 M -2.33 0.0
1703 1395/11/18 1,280 1,300 1,278 1,282 -2.88 1,316 -0.3 1.72 158.54 K 20.32 M 0.45 0.34 100.0 100.0 1.45 M 3.39 M -2.33 0.0
1704 1395/11/17 1,327 1,337 1,280 1,280 -3.32 1,320 -0.3 4.45 286.02 K 37.26 M 0.65 0.61 64.29 100.0 1.41 M 2.48 M -1.76 -13.31 M
1705 1395/11/16 1,290 1,300 1,280 1,300 -2.11 1,324 -0.3 1.56 134.42 K 17.24 M 0.3 0.28 99.73 100.0 1.07 M 2.16 M -2.01 -46.59 K
1706 1395/11/13 1,308 1,342 1,301 1,302 -2.69 1,328 -0.75 3.15 511.43 K 66.87 M 1.23 1.13 95.08 100.0 2.89 M 3.93 M -1.36 -3.29 M
1707 1395/11/12 1,299 1,343 1,299 1,312 -2.16 1,338 -0.22 3.39 202.35 K 26.72 M 0.51 0.45 100.0 56.19 1.34 M 1.15 M 1.16 11.7 M
1708 1395/11/11 1,350 1,350 1,300 1,328 -2.06 1,341 -1.11 3.85 613.17 K 80.68 M 2.04 1.28 67.72 19.72 1.19 M 1.33 M -1.12 38.73 M
1709 1395/11/10 1,346 1,346 1,317 1,317 -4.98 1,356 -2.16 2.2 736.22 K 97.21 M 4.27 1.55 86.4 54.26 1.4 M 3.77 M -2.69 31.24 M
1710 1395/11/09 1,351 1,355 1,325 1,330 -4.45 1,386 -0.43 2.26 145.69 K 19.38 M 0.95 0.29 68.86 100.0 635.32 K 1.29 M -2.03 -6.03 M
1711 1395/11/06 1,353 1,359 1,338 1,359 -3.48 1,392 -1.14 1.57 374.25 K 50.18 M 0.91 0.75 100.0 100.0 1.17 M 4.56 M -3.91 0.0
1712 1395/11/05 1,398 1,399 1,352 1,353 -4.18 1,408 -0.28 3.48 120.98 K 16.46 M 0.21 0.24 100.0 100.0 1.1 M 1.27 M -1.15 0.0
1713 1395/11/04 1,359 1,400 1,350 1,355 -4.31 1,412 -0.28 3.7 127.97 K 17.46 M 0.17 0.25 100.0 100.0 1.25 M 1.94 M -1.56 0.0
1714 1395/11/03 1,376 1,376 1,357 1,357 -4.37 1,416 -0.21 1.4 92.71 K 12.65 M 0.09 0.18 91.59 100.0 827.9 K 1.58 M -1.91 -1.06 M
1715 1395/11/02 1,371 1,419 1,371 1,388 -2.18 1,419 0.0 3.5 51.33 K 7.22 M 0.05 0.09 70.49 100.0 726.73 K 601.42 K 1.21 -2.13 M
1716 1395/10/29 1,360 1,437 1,338 1,410 2.99 1,419 3.65 7.4 1.66 M 234.9 M 2.21 2.98 5.48 100.0 585.18 K 3.45 M -5.9 -222.02 M
1717 1395/10/28 1,398 1,400 1,314 1,390 0.51 1,369 -1.01 6.54 979.22 K 133.17 M 1.63 1.84 74.85 100.0 3.22 M 5.33 M -1.66 -33.5 M
1718 1395/10/27 1,346 1,408 1,346 1,396 2.35 1,383 1.39 4.61 983.82 K 137.18 M 2.12 1.95 2.4 100.0 412.0 K 3.61 M -8.76 -133.89 M
1719 1395/10/26 1,320 1,399 1,290 1,347 0.97 1,364 2.25 8.45 1.29 M 176.98 M 4.59 2.77 14.09 100.0 1.31 M 4.21 M -3.21 -152.05 M
1720 1395/10/25 1,334 1,350 1,300 1,300 -2.55 1,334 0.0 3.85 98.34 K 13.07 M 0.32 0.2 91.93 100.0 924.51 K 871.59 K 1.06 -1.06 M
1721 1395/10/22 1,339 1,348 1,294 1,348 0.67 1,334 -0.37 4.17 386.58 K 51.03 M 1.57 0.79 97.21 100.0 3.54 M 2.55 M 1.39 -1.42 M
1722 1395/10/20 1,338 1,338 1,300 1,310 -2.46 1,339 -0.3 2.92 237.28 K 31.17 M 1.09 0.48 96.61 100.0 1.12 M 2.83 M -2.54 -1.06 M
1723 1395/10/19 1,399 1,399 1,322 1,332 -0.37 1,343 0.45 5.82 302.81 K 41.37 M 0.76 0.61 99.39 100.0 2.06 M 1.65 M 1.24 -253.1 K
1724 1395/10/18 1,365 1,375 1,321 1,325 -0.97 1,337 -0.07 4.09 382.31 K 50.95 M 0.84 0.74 99.71 78.38 1.81 M 1.54 M 1.18 10.87 M
1725 1395/10/15 1,315 1,370 1,330 1,341 0.3 1,338 0.07 3.01 217.1 K 29.24 M 0.39 0.4 100.0 100.0 1.62 M 1.72 M -1.06 0.0
1726 1395/10/14 1,315 1,320 1,311 1,315 -1.72 1,337 -0.07 0.69 92.23 K 12.12 M 0.15 0.16 98.92 100.0 1.09 M 3.03 M -2.78 -131.5 K
1727 1395/10/13 1,310 1,334 1,310 1,316 -1.79 1,338 -0.15 1.83 98.69 K 12.97 M 0.15 0.17 100.0 100.0 864.96 K 1.85 M -2.14 0.0
1728 1395/10/12 1,340 1,343 1,310 1,310 -4.93 1,340 -2.76 2.52 1.19 M 157.71 M 2.55 2.25 67.83 100.0 3.06 M 15.77 M -5.16 -50.74 M
1729 1395/10/11 1,371 1,371 1,341 1,355 -2.73 1,378 -1.08 2.24 681.97 K 92.6 M 1.81 1.26 72.39 100.0 3.05 M 13.23 M -4.34 -25.56 M
1730 1395/10/08 1,409 1,419 1,360 1,360 -2.72 1,393 -0.36 4.34 711.72 K 98.71 M 2.2 0.65 75.95 100.0 5.77 M 4.94 M 1.17 -23.74 M
1731 1395/10/07 1,360 1,382 1,360 1,381 -1.5 1,398 -0.29 1.62 297.38 K 41.0 M 0.47 0.26 97.66 100.0 3.34 M 2.41 M 1.38 -959.5 K
1732 1395/10/06 1,373 1,400 1,366 1,366 -3.39 1,402 -0.85 2.49 419.37 K 57.36 M 0.65 0.37 95.34 20.59 3.91 M 2.95 M 1.32 42.88 M
1733 1395/10/05 1,400 1,409 1,388 1,391 -1.77 1,414 -0.14 1.51 217.09 K 30.35 M 0.31 0.19 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1734 1395/10/04 1,374 1,410 1,374 1,385 -2.4 1,416 -0.21 2.62 235.36 K 32.89 M 0.31 0.2 100.0 100.0 2.99 M 4.11 M -1.37 0.0
1735 1395/10/01 1,428 1,430 1,370 1,419 -0.35 1,419 -0.35 4.38 444.69 K 62.59 M 0.59 0.38 87.65 100.0 2.74 M 2.98 M -1.09 -7.73 M
1736 1395/09/30 1,400 1,467 1,345 1,345 -3.79 1,424 1.86 9.07 1.85 M 263.61 M 3.94 1.67 15.62 100.0 1.87 M 4.62 M -2.47 -222.43 M
1737 1395/09/29 1,371 1,440 1,350 1,354 -3.97 1,398 -0.85 6.67 477.52 K 65.37 M 1.1 0.42 80.76 100.0 1.43 M 2.42 M -1.7 -12.58 M
1738 1395/09/28 1,400 1,400 1,360 1,371 -3.72 1,410 -0.98 2.94 474.0 K 65.33 M 1.11 0.43 87.36 100.0 2.2 M 4.67 M -2.13 -8.26 M
1739 1395/09/24 1,410 1,415 1,380 1,390 -3.2 1,424 -0.84 2.54 491.72 K 68.75 M 1.03 0.45 65.36 100.0 1.4 M 3.44 M -2.45 -23.81 M
1740 1395/09/23 1,405 1,450 1,405 1,410 -2.22 1,436 -0.42 3.2 451.66 K 64.11 M 0.87 0.41 100.0 100.0 3.56 M 2.91 M 1.22 0.0
1741 1395/09/22 1,412 1,449 1,403 1,419 -2.27 1,442 -0.69 3.28 453.71 K 64.23 M 0.84 0.42 66.86 100.0 1.72 M 3.57 M -2.08 -21.28 M
1742 1395/09/21 1,406 1,470 1,406 1,431 -1.31 1,452 0.14 4.55 298.2 K 43.51 M 0.54 0.27 32.77 62.92 1.43 M 1.24 M 1.15 -13.12 M
1743 1395/09/20 1,484 1,484 1,400 1,434 -1.38 1,450 -0.28 6.0 437.07 K 62.92 M 0.83 0.36 65.78 100.0 2.43 M 3.5 M -1.44 -21.53 M
1744 1395/09/17 1,439 1,498 1,388 1,474 1.45 1,454 0.07 7.93 742.28 K 108.02 M 1.32 0.61 51.55 97.3 3.48 M 2.92 M 1.19 -49.42 M
1745 1395/09/16 1,440 1,460 1,410 1,421 -3.73 1,453 -1.56 3.55 656.8 K 93.23 M 0.24 0.55 69.52 100.0 2.4 M 4.91 M -2.04 -28.41 M
1746 1395/09/15 1,459 1,479 1,418 1,468 -1.48 1,476 -0.94 4.3 571.89 K 82.96 M 0.19 0.49 56.43 87.7 2.93 M 1.97 M 1.49 -25.94 M
1747 1395/09/14 1,441 1,471 1,431 1,431 -4.66 1,490 -0.73 2.8 334.22 K 48.46 M 0.11 0.28 91.78 100.0 2.62 M 3.03 M -1.16 -3.98 M
1748 1395/09/13 1,451 1,451 1,441 1,441 -4.95 1,501 -0.99 0.69 318.5 K 45.9 M 0.11 0.25 84.3 100.0 1.49 M 6.56 M -4.41 -7.2 M
1749 1395/09/09 1,544 1,545 1,460 1,467 -4.43 1,516 -1.24 5.82 925.15 K 139.01 M 0.32 0.75 87.28 100.0 3.03 M 3.39 M -1.12 -17.68 M
1750 1395/09/07 1,500 1,536 1,500 1,536 4.99 1,535 4.92 2.4 11.77 M 1.81 B 18.56 16.25 81.31 55.55 12.24 M 8.96 M 1.37 465.25 M
1751 1395/09/06 1,429 1,482 1,429 1,482 4.96 1,463 3.61 3.71 1.47 M 215.91 M 3.16 2.0 100.0 100.0 5.54 M 2.77 M 2.0 0.0
1752 1395/09/03 1,380 1,419 1,370 1,419 0.21 1,412 -0.28 3.58 189.67 K 26.29 M 0.33 0.25 100.0 82.79 1.64 M 2.72 M -1.66 4.53 M
1753 1395/09/02 1,386 1,450 1,380 1,402 -1.13 1,416 -0.14 5.07 674.13 K 95.24 M 1.37 0.81 100.0 85.09 7.94 M 6.23 M 1.27 14.2 M
1754 1395/09/01 1,372 1,430 1,372 1,428 0.99 1,418 0.28 4.23 574.47 K 81.81 M 1.41 0.64 100.0 73.25 5.45 M 2.85 M 1.91 21.89 M
1755 1395/08/29 1,382 1,403 1,370 1,372 -3.45 1,414 -0.49 2.41 260.01 K 35.8 M 0.59 0.28 100.0 100.0 1.38 M 2.75 M -2.0 0.0
1756 1395/08/26 1,402 1,430 1,382 1,400 -2.37 1,421 -0.91 3.47 630.04 K 88.19 M 1.59 0.69 100.0 92.01 3.27 M 9.02 M -2.76 7.05 M
1757 1395/08/25 1,410 1,456 1,385 1,423 -0.42 1,434 0.35 5.13 757.8 K 109.08 M 2.37 0.87 100.0 61.6 2.66 M 2.32 M 1.15 41.89 M
1758 1395/08/24 1,371 1,436 1,368 1,403 -2.16 1,429 -0.35 4.97 243.82 K 34.22 M 0.28 0.28 100.0 68.82 1.71 M 1.96 M -1.15 10.67 M
1759 1395/08/23 1,410 1,416 1,383 1,416 -1.53 1,434 -0.28 2.39 140.55 K 19.63 M 0.15 0.16 100.0 100.0 1.03 M 1.64 M -1.58 0.0
1760 1395/08/22 1,401 1,439 1,400 1,439 -0.69 1,438 -0.76 2.79 416.35 K 58.62 M 0.46 0.48 100.0 100.0 2.79 M 3.45 M -1.24 0.0
1761 1395/08/19 1,392 1,453 1,392 1,422 -2.94 1,449 -1.09 4.38 421.3 K 59.17 M 0.48 0.49 100.0 100.0 2.57 M 2.11 M 1.22 0.0
1762 1395/08/18 1,490 1,491 1,412 1,413 -4.2 1,465 -0.68 5.59 376.32 K 53.96 M 0.4 0.44 100.0 100.0 1.59 M 2.7 M -1.7 0.0
1763 1395/08/17 1,475 1,475 1,450 1,475 4.98 1,475 4.98 1.72 2.97 M 437.76 M 4.42 4.17 83.15 59.44 6.07 M 3.34 M 1.82 103.8 M
1764 1395/08/16 1,361 1,454 1,356 1,454 4.98 1,405 1.44 7.23 562.49 K 81.1 M 0.9 0.79 100.0 99.33 6.76 M 1.87 M 3.61 543.07 K
1765 1395/08/15 1,400 1,400 1,353 1,368 -1.37 1,385 -0.14 3.47 175.42 K 23.95 M 0.19 0.24 100.0 98.85 2.18 M 2.37 M -1.09 275.3 K
1766 1395/08/12 1,381 1,400 1,350 1,353 -2.73 1,387 -0.29 3.7 340.54 K 46.7 M 0.28 0.48 100.0 82.53 3.59 M 3.85 M -1.07 8.16 M
1767 1395/08/11 1,346 1,410 1,346 1,358 -3.76 1,391 -1.42 4.75 711.15 K 97.13 M 0.58 1.04 100.0 37.57 2.78 M 2.43 M 1.14 60.64 M
1768 1395/08/10 1,419 1,449 1,406 1,406 -5.0 1,411 -4.66 3.06 1.57 M 220.72 M 1.22 2.53 100.0 95.5 5.52 M 12.4 M -2.25 9.94 M
1769 1395/08/09 1,420 1,450 1,420 1,450 -2.75 1,480 -0.74 2.11 339.43 K 48.86 M 0.21 0.55 100.0 96.02 4.44 M 1.8 M 2.46 1.95 M
1770 1395/08/08 1,498 1,498 1,440 1,475 0.34 1,491 1.43 4.03 1.67 M 248.67 M 1.13 3.09 100.0 100.0 24.87 M 10.36 M 2.4 0.0
1771 1395/08/05 1,400 1,486 1,400 1,486 4.94 1,470 3.81 6.14 1.7 M 249.45 M 1.47 3.71 82.13 100.0 9.76 M 3.24 M 3.01 -44.58 M
1772 1395/08/04 1,406 1,450 1,400 1,400 0.0 1,416 1.14 3.57 816.3 K 116.89 M 0.81 1.85 100.0 100.0 1.98 M 2.02 M -1.02 0.0
1773 1395/08/03 1,339 1,404 1,339 1,404 4.93 1,400 4.63 4.85 1.89 M 264.86 M 2.69 5.32 94.7 92.08 5.7 M 4.6 M 1.24 6.95 M
1774 1395/08/02 1,346 1,361 1,313 1,320 -0.75 1,338 0.6 3.66 2.02 M 270.05 M 6.15 5.68 67.56 100.0 3.04 M 11.25 M -3.7 -87.62 M
1775 1395/08/01 1,340 1,340 1,300 1,338 -1.55 1,330 -2.13 3.08 936.5 K 122.7 M 5.08 2.85 89.04 100.0 2.06 M 9.44 M -4.58 -13.45 M
1776 1395/07/28 1,310 1,331 1,310 1,321 -3.01 1,359 -0.22 1.6 113.58 K 15.04 M 0.54 0.35 89.3 100.0 1.12 M 1.37 M -1.22 -1.61 M
1777 1395/07/27 1,330 1,348 1,330 1,348 -1.1 1,362 -0.07 1.35 51.61 K 6.9 M 0.2 0.15 100.0 100.0 1.72 M 1.38 M 1.25 0.0
1778 1395/07/26 1,330 1,339 1,310 1,320 -4.21 1,363 -1.09 2.21 404.08 K 53.23 M 2.1 1.2 75.2 100.0 1.25 M 4.84 M -3.87 -13.2 M
1779 1395/07/25 1,335 1,340 1,330 1,335 -3.4 1,378 -0.29 0.75 135.8 K 18.1 M 0.48 0.41 78.06 100.0 942.02 K 1.81 M -1.92 -3.97 M
1780 1395/07/24 1,398 1,398 1,340 1,340 -3.46 1,382 -0.43 4.33 216.27 K 29.08 M 0.72 0.65 100.0 100.0 1.62 M 4.15 M -2.57 0.0
1781 1395/07/19 1,336 1,400 1,335 1,400 0.72 1,388 -0.14 4.87 242.36 K 33.39 M 0.82 0.67 95.18 100.0 3.53 M 1.67 M 2.12 -1.61 M
1782 1395/07/18 1,350 1,390 1,333 1,390 -0.57 1,390 -0.57 4.28 279.94 K 37.84 M 1.09 0.79 82.29 56.86 1.3 M 1.54 M -1.18 9.62 M
1783 1395/07/17 1,370 1,370 1,347 1,347 -3.85 1,398 -0.21 1.71 86.74 K 11.69 M 0.29 0.24 100.0 100.0 899.59 K 1.46 M -1.63 0.0
1784 1395/07/14 1,357 1,360 1,356 1,356 -4.98 1,401 -1.82 0.29 590.04 K 80.05 M 2.31 1.73 88.06 100.0 2.52 M 5.34 M -2.12 -9.56 M
1785 1395/07/13 1,371 1,388 1,368 1,368 -5.0 1,427 -0.9 1.46 303.58 K 41.56 M 1.49 0.92 100.0 100.0 1.34 M 4.16 M -3.1 0.0
1786 1395/07/12 1,400 1,410 1,379 1,380 -4.7 1,440 -0.55 2.25 211.96 K 29.47 M 1.24 0.65 100.0 100.0 1.34 M 1.47 M -1.1 0.0
1787 1395/07/11 1,400 1,405 1,381 1,400 -3.58 1,448 -0.28 1.74 91.92 K 12.74 M 0.36 0.28 100.0 100.0 1.16 M 1.42 M -1.22 0.0
1788 1395/07/10 1,401 1,414 1,390 1,399 -4.37 1,452 -0.75 1.73 280.28 K 39.24 M 1.22 0.28 100.0 100.0 1.23 M 3.02 M -2.46 0.0
1789 1395/07/07 1,419 1,439 1,406 1,411 -4.66 1,463 -1.15 2.35 386.81 K 54.5 M 0.7 0.37 100.0 100.0 2.02 M 3.89 M -1.93 0.0
1790 1395/07/06 1,418 1,449 1,418 1,422 -4.05 1,480 -0.13 2.19 48.47 K 6.92 M 0.08 0.05 100.0 100.0 864.92 K 988.48 K -1.14 0.0
1791 1395/07/05 1,460 1,460 1,419 1,419 -4.32 1,482 -0.07 2.89 45.11 K 6.52 M 0.07 0.04 100.0 100.0 2.17 M 1.09 M 2.0 0.0
1792 1395/07/04 1,450 1,450 1,431 1,432 -4.91 1,483 -1.53 1.33 508.8 K 72.97 M 0.78 0.42 100.0 99.6 2.92 M 8.08 M -2.77 289.0 K
1793 1395/07/03 1,543 1,550 1,456 1,457 -3.45 1,506 -0.2 6.46 162.14 K 23.94 M 0.26 0.13 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1794 1395/06/31 1,410 1,542 1,397 1,542 4.97 1,509 2.72 10.38 2.01 M 303.59 M 8.65 1.7 11.34 100.0 1.91 M 6.07 M -3.18 -269.17 M
1795 1395/06/29 1,409 1,450 1,409 1,448 -2.36 1,469 -0.94 2.91 394.94 K 56.41 M 2.04 0.33 100.0 100.0 3.53 M 3.32 M 1.06 1.41 K
1796 1395/06/28 1,413 1,445 1,413 1,445 -2.82 1,483 -0.27 2.26 103.19 K 14.75 M 0.3 0.08 100.0 100.0 2.11 M 1.64 M 1.29 0.0
1797 1395/06/27 1,440 1,445 1,440 1,445 -4.62 1,487 -1.85 0.35 593.35 K 85.47 M 2.38 0.46 100.0 100.0 7.12 M 3.42 M 2.08 0.0
1798 1395/06/24 1,443 1,443 1,443 1,443 -4.94 1,515 -0.2 0.0 66.07 K 9.53 M 0.23 0.05 100.0 100.0 794.54 K 2.38 M -3.0 0.0
1799 1395/06/23 1,450 1,480 1,450 1,460 -3.82 1,518 0.0 2.07 5.86 K 859.14 K 0.02 0.0 100.0 100.0 214.79 K 143.19 K 1.5 0.0
1800 1395/06/21 1,452 1,499 1,452 1,490 -2.04 1,518 -0.2 3.24 197.37 K 29.47 M 0.67 0.13 93.34 100.0 4.58 M 2.27 M 2.02 -1.96 M
1801 1395/06/20 1,490 1,520 1,471 1,494 -3.49 1,521 -1.74 3.33 841.83 K 126.03 M 5.2 0.58 75.09 100.0 15.77 M 3.6 M 4.38 -31.39 M
1802 1395/06/17 1,520 1,520 1,477 1,477 -4.95 1,548 -0.39 2.91 133.93 K 19.86 M 0.85 0.09 62.48 100.0 827.2 K 2.21 M -2.67 -7.45 M
1803 1395/06/16 1,540 1,540 1,495 1,500 -4.15 1,554 -0.7 3.01 286.56 K 43.03 M 0.1 0.19 89.83 99.97 4.3 M 4.3 M -1.0 -4.36 M
1804 1395/06/15 1,530 1,550 1,493 1,493 -4.96 1,565 -0.38 3.82 133.28 K 20.03 M 0.04 0.08 62.15 100.0 1.25 M 1.11 M 1.12 -7.58 M
1805 1395/06/14 1,569 1,569 1,497 1,500 -4.64 1,571 -0.13 4.81 73.07 K 11.13 M 0.02 0.04 31.1 100.0 1.15 M 741.86 K 1.55 -7.67 M
1806 1395/06/13 1,579 1,579 1,501 1,501 -4.94 1,573 -0.38 5.2 183.38 K 27.98 M 0.05 0.11 44.76 99.99 1.25 M 1.55 M -1.24 -15.45 M
1807 1395/06/10 1,550 1,550 1,510 1,536 -2.97 1,579 -0.25 2.65 115.29 K 17.67 M 0.03 0.07 13.18 100.0 776.59 K 1.36 M -1.75 -15.34 M
1808 1395/06/09 1,583 1,584 1,582 1,583 0.0 1,583 0.0 0.13 13.83 M 2.19 B 11.52 12.27 0.0 3.85 101.38 K 5.27 M -52.01 -84.25 M
1809 1395/06/08 1,583 1,586 1,580 1,585 0.13 1,583 0.0 0.38 1.22 M 193.22 M 1.13 1.04 0.75 87.72 1.44 M 10.59 M -7.34 -168.04 M
1810 1395/06/07 1,589 1,589 1,583 1,583 0.0 1,583 0.0 0.38 348.95 K 55.24 M 0.3 0.28 4.18 100.0 577.11 K 3.25 M -5.63 -52.93 M
1811 1395/06/06 1,583 1,585 1,580 1,583 0.0 1,583 0.0 0.32 1.98 M 312.79 M 1.87 1.48 0.75 92.42 1.17 M 12.57 M -10.73 -286.75 M
1812 1395/06/03 1,583 1,584 1,580 1,583 0.0 1,583 0.0 0.25 1.77 M 280.26 M 2.03 1.29 0.71 100.0 667.34 K 10.38 M -15.55 -278.26 M
1813 1395/06/02 1,590 1,590 1,580 1,583 0.0 1,583 0.0 0.63 685.62 K 108.54 M 0.77 0.45 9.73 100.0 2.11 M 4.72 M -2.23 -97.98 M
1814 1395/06/01 1,585 1,586 1,580 1,586 0.13 1,583 -0.06 0.38 643.91 K 101.86 M 0.64 0.41 9.21 99.84 1.56 M 4.84 M -3.1 -92.32 M
1815 1395/05/31 1,584 1,587 1,584 1,584 0.0 1,584 0.0 0.19 693.52 K 109.86 M 0.52 0.38 4.91 100.0 2.7 M 3.92 M -1.45 -104.47 M
1816 1395/05/30 1,584 1,586 1,580 1,584 0.0 1,584 0.0 0.38 1.49 M 235.23 M 1.32 0.66 0.62 66.33 486.6 K 6.0 M -12.33 -154.57 M
1817 1395/05/27 1,585 1,590 1,580 1,585 0.0 1,584 -0.06 0.63 860.0 K 136.19 M 0.81 0.33 3.7 100.0 1.68 M 5.45 M -3.25 -131.15 M
1818 1395/05/26 1,593 1,593 1,583 1,585 0.0 1,585 0.0 0.63 793.55 K 125.8 M 0.81 0.29 20.38 100.0 4.27 M 7.4 M -1.73 -100.16 M
1819 1395/05/25 1,586 1,587 1,580 1,585 0.0 1,585 0.0 0.44 1.18 M 187.0 M 1.01 0.4 7.52 83.05 7.03 M 5.75 M 1.22 -141.24 M
1820 1395/05/24 1,586 1,596 1,580 1,580 -0.32 1,585 0.0 1.01 2.34 M 370.73 M 2.54 0.62 4.61 57.26 5.7 M 6.85 M -1.2 -195.18 M
1821 1395/05/23 1,585 1,590 1,585 1,585 0.0 1,585 0.0 0.32 447.39 K 70.94 M 0.42 0.11 33.82 77.66 3.43 M 1.97 M 1.74 -31.1 M
1822 1395/05/20 1,584 1,590 1,584 1,590 0.38 1,585 0.06 0.38 578.5 K 91.74 M 0.48 0.11 3.73 100.0 683.83 K 3.53 M -5.16 -88.32 M
1823 1395/05/19 1,584 1,585 1,584 1,585 0.06 1,584 0.0 0.06 348.08 K 55.14 M 0.24 0.05 5.28 100.0 728.31 K 2.04 M -2.8 -52.22 M
1824 1395/05/18 1,590 1,590 1,582 1,588 0.25 1,584 0.0 0.51 2.14 M 339.07 M 1.5 0.27 3.84 29.93 1.86 M 2.99 M -1.61 -88.49 M
1825 1395/05/17 1,584 1,590 1,584 1,589 0.32 1,584 0.0 0.38 1.09 M 172.88 M 0.7 0.13 18.2 94.78 2.42 M 4.68 M -1.93 -132.4 M
1826 1395/05/16 1,583 1,590 1,583 1,590 0.44 1,584 0.06 0.44 1.11 M 176.26 M 0.53 0.13 55.77 99.09 19.66 M 4.85 M 4.05 -76.37 M
1827 1395/05/13 1,590 1,590 1,583 1,583 0.0 1,583 0.0 0.44 1.27 M 201.54 M 0.54 0.15 6.58 100.0 2.21 M 7.2 M -3.26 -188.28 M
1828 1395/05/12 1,580 1,590 1,580 1,580 0.0 1,583 0.19 0.63 1.56 M 247.34 M 0.56 0.18 55.18 93.53 10.5 M 5.26 M 2.0 -94.87 M
1829 1395/05/11 1,580 1,587 1,579 1,580 0.0 1,580 0.0 0.51 2.11 M 332.96 M 0.79 0.25 5.3 100.0 2.52 M 7.24 M -2.87 -315.33 M
1830 1395/05/10 1,578 1,590 1,577 1,582 0.32 1,580 0.19 0.82 1.79 M 282.6 M 0.52 0.21 55.47 74.68 14.25 M 4.8 M 2.97 -54.29 M
1831 1395/05/06 1,580 1,580 1,570 1,577 0.0 1,577 0.0 0.64 3.73 M 588.54 M 0.79 0.46 3.58 58.17 3.52 M 6.99 M -1.99 -321.23 M
1832 1395/05/05 1,577 1,580 1,575 1,578 0.25 1,577 0.19 0.32 2.52 M 396.83 M 0.43 0.31 45.79 88.08 18.17 M 6.72 M 2.7 -167.79 M
1833 1395/05/04 1,577 1,584 1,568 1,572 0.26 1,574 0.38 1.02 3.83 M 602.54 M 0.65 0.48 51.09 97.39 20.52 M 8.26 M 2.48 -278.98 M
1834 1395/05/03 1,580 1,580 1,540 1,556 1.7 1,568 2.48 2.6 1.51 M 237.48 M 0.23 0.19 23.72 99.99 2.35 M 3.6 M -1.53 -181.14 M
1835 1395/04/28 1,580 1,622 1,500 1,579 0.06 1,600 1.39 8.13 5.59 M 895.22 M 0.61 0.74 11.51 79.32 3.12 M 5.73 M -1.83 -607.04 M
1836 1395/04/27 1,560 1,585 1,550 1,585 4.97 1,578 4.5 2.26 10.07 M 1.59 B 1.19 1.42 28.53 52.64 8.72 M 5.89 M 1.48 -383.31 M
1837 1395/04/26 1,456 1,529 1,456 1,529 4.94 1,510 3.64 5.01 8.32 M 1.26 B 0.74 1.24 52.2 74.79 21.86 M 5.66 M 3.86 -283.76 M
1838 1395/04/23 1,430 1,470 1,430 1,470 1.52 1,457 0.62 2.8 4.0 M 583.01 M 0.21 0.61 13.32 93.24 4.86 M 6.11 M -1.26 -465.9 M
1839 1395/04/22 1,435 1,452 1,434 1,450 1.19 1,448 1.05 1.26 5.37 M 776.99 M 0.26 0.85 3.1 60.53 2.01 M 4.4 M -2.19 -446.22 M
1840 1395/04/21 1,355 1,452 1,355 1,450 1.68 1,433 0.49 7.16 17.86 M 2.56 B 0.89 3.24 2.92 52.63 3.74 M 8.42 M -2.25 -1.27 B
1841 1395/04/20 1,390 1,450 1,382 1,429 2.07 1,426 1.86 4.92 6.68 M 951.76 M 0.35 1.28 12.62 89.53 5.0 M 4.51 M 1.11 -732.02 M
1842 1395/04/19 1,379 1,416 1,302 1,411 4.6 1,400 3.78 8.76 22.59 M 3.16 B 1.56 4.97 30.13 75.71 14.01 M 6.4 M 2.19 -1.44 B
1843 1395/04/15 1,349 1,349 1,348 1,349 4.98 1,349 4.98 0.07 45.03 M 6.07 B 8.01 19.44 46.55 39.72 26.68 M 7.76 M 3.44 415.1 M
1844 1395/04/14 1,285 1,285 1,285 1,285 4.98 1,285 4.98 0.0 10.74 M 1.38 B 2.98 5.9 96.28 6.89 44.29 M 1.94 M 22.83 1.23 B
1845 1395/04/13 1,197 1,225 1,197 1,225 4.97 1,224 4.88 2.34 15.53 M 1.9 B 23.81 14.17 37.87 9.87 18.47 M 2.24 M 8.26 532.56 M
1846 1395/04/12 1,155 1,172 1,155 1,172 0.26 1,167 -0.17 1.47 698.49 K 81.36 M 1.13 0.63 100.0 100.0 4.07 M 3.87 M 1.05 0.0
1847 1395/04/09 1,180 1,196 1,161 1,164 -0.43 1,169 0.0 3.01 212.85 K 24.86 M 0.29 0.07 53.12 84.85 943.21 K 1.41 M -1.49 -7.89 M
1848 1395/04/08 1,175 1,199 1,158 1,187 2.33 1,169 0.78 3.54 932.83 K 109.65 M 1.61 0.29 93.07 100.0 3.78 M 3.54 M 1.07 -7.6 M
1849 1395/04/06 1,151 1,180 1,150 1,180 1.99 1,160 0.26 2.61 664.39 K 77.35 M 1.22 0.21 54.83 100.0 1.37 M 3.36 M -2.46 -34.94 M
1850 1395/04/05 1,166 1,166 1,131 1,147 -1.29 1,157 -0.43 3.09 753.5 K 86.79 M 1.59 0.24 63.36 32.42 2.75 M 4.02 M -1.46 26.86 M
1851 1395/04/02 1,150 1,190 1,150 1,190 3.3 1,162 0.87 3.48 520.36 K 61.51 M 1.3 0.16 52.81 100.0 1.71 M 1.92 M -1.12 -29.02 M
1852 1395/04/01 1,140 1,180 1,138 1,169 1.39 1,152 -0.09 3.69 759.23 K 87.46 M 1.94 0.24 85.65 95.69 2.27 M 2.62 M -1.15 -8.78 M
1853 1395/03/31 1,131 1,158 1,131 1,145 -0.78 1,153 -0.09 2.39 197.9 K 22.65 M 0.38 0.06 45.89 100.0 1.04 M 1.51 M -1.45 -12.25 M
1854 1395/03/30 1,179 1,179 1,130 1,132 -2.25 1,154 -0.35 4.34 490.24 K 56.16 M 0.78 0.16 38.43 100.0 1.03 M 4.68 M -4.55 -34.58 M
1855 1395/03/29 1,160 1,175 1,150 1,152 -0.6 1,158 -0.09 2.17 397.06 K 45.92 M 0.48 0.12 44.6 100.0 1.02 M 2.7 M -2.64 -25.44 M
1856 1395/03/26 1,152 1,184 1,152 1,162 0.35 1,159 0.09 2.78 163.14 K 19.04 M 0.18 0.05 95.62 95.64 1.52 M 1.66 M -1.09 -4.46 K
1857 1395/03/25 1,158 1,190 1,147 1,153 -0.17 1,158 0.26 3.75 703.62 K 81.7 M 0.27 0.22 41.93 98.44 1.37 M 1.91 M -1.4 -46.17 M
1858 1395/03/24 1,140 1,176 1,140 1,160 1.13 1,155 0.7 3.16 825.06 K 95.94 M 0.32 0.25 72.46 48.71 2.67 M 2.12 M 1.26 22.79 M
1859 1395/03/23 1,151 1,151 1,133 1,139 -1.73 1,147 -1.04 1.59 1.07 M 122.48 M 0.43 0.33 45.34 94.3 1.18 M 5.25 M -4.44 -59.97 M
1860 1395/03/22 1,189 1,189 1,150 1,165 -0.94 1,159 -1.45 3.39 1.38 M 159.7 M 0.57 0.42 74.68 99.42 2.71 M 4.54 M -1.67 -39.52 M
1861 1395/03/19 1,175 1,179 1,165 1,170 -0.76 1,176 -0.25 1.2 645.34 K 75.65 M 0.26 0.19 89.49 100.0 3.39 M 1.85 M 1.83 -7.95 M
1862 1395/03/18 1,180 1,190 1,160 1,161 -2.11 1,179 -0.59 2.59 9.16 M 1.08 B 1.05 2.99 10.15 12.02 1.89 M 5.64 M -2.99 -20.16 M
1863 1395/03/17 1,200 1,200 1,170 1,170 -1.68 1,186 -0.34 2.56 486.58 K 57.2 M 0.05 0.16 93.86 100.0 1.12 M 2.72 M -2.44 -3.51 M
1864 1395/03/16 1,205 1,213 1,185 1,198 1.27 1,190 0.59 2.36 793.68 K 95.08 M 0.09 0.25 92.16 100.0 1.99 M 2.72 M -1.36 -7.46 M
1865 1395/03/12 1,192 1,200 1,163 1,180 -1.34 1,183 -1.09 3.18 1.07 M 126.29 M 0.12 0.29 100.0 98.13 2.04 M 4.13 M -2.03 2.36 M
1866 1395/03/11 1,215 1,218 1,191 1,200 0.76 1,196 0.42 2.27 884.48 K 106.15 M 0.1 0.23 99.66 100.0 3.65 M 3.93 M -1.08 -362.9 K
1867 1395/03/10 1,200 1,210 1,184 1,202 0.92 1,191 0.0 2.2 40.48 M 4.82 B 51.2 13.87 1.26 1.3 1.13 M 2.72 M -2.41 -1.66 M
1868 1395/03/09 1,211 1,225 1,170 1,200 -2.28 1,191 -3.01 4.7 2.06 M 244.77 M 4.9 0.65 99.95 64.78 2.45 M 6.1 M -2.49 86.1 M
1869 1395/03/08 1,223 1,229 1,211 1,213 -1.86 1,228 -0.65 1.49 709.98 K 86.55 M 1.58 0.12 97.26 100.0 2.28 M 2.47 M -1.09 -2.37 M
1870 1395/03/05 1,237 1,245 1,228 1,233 -0.32 1,236 -0.08 1.38 384.52 K 47.48 M 0.67 0.05 97.41 100.0 1.71 M 1.9 M -1.11 -1.23 M
1871 1395/03/04 1,247 1,250 1,225 1,227 -0.73 1,237 0.08 2.04 430.89 K 53.42 M 0.66 0.05 94.11 100.0 1.93 M 1.78 M 1.09 -3.15 M
1872 1395/03/03 1,231 1,267 1,225 1,225 -0.73 1,236 0.16 3.43 371.57 K 46.12 M 0.41 0.04 87.59 100.0 1.55 M 1.25 M 1.25 -5.72 M
1873 1395/03/01 1,259 1,262 1,241 1,245 1.14 1,234 0.24 1.69 199.73 K 25.02 M 0.19 0.02 97.5 100.0 1.36 M 758.28 K 1.79 -625.0 K
1874 1395/02/29 1,210 1,258 1,210 1,256 1.78 1,231 -0.24 3.97 863.45 K 106.04 M 0.84 0.09 100.0 100.0 2.41 M 3.42 M -1.42 0.0
1875 1395/02/28 1,287 1,287 1,190 1,230 -1.28 1,234 -0.96 8.15 1.02 M 125.83 M 0.87 0.11 96.88 60.68 1.39 M 3.64 M -2.62 45.55 M
1876 1395/02/27 1,250 1,271 1,241 1,249 1.05 1,246 0.81 2.42 804.34 K 101.08 M 0.49 0.08 93.81 100.0 2.63 M 2.53 M 1.04 -6.26 M
1877 1395/02/26 1,234 1,270 1,219 1,222 -3.09 1,236 -1.98 4.18 1.59 M 196.44 M 0.87 0.17 92.34 100.0 4.77 M 5.46 M -1.14 -15.04 M
1878 1395/02/25 1,224 1,287 1,224 1,231 -3.83 1,261 -1.48 5.15 846.54 K 105.34 M 0.41 0.09 100.0 100.0 3.01 M 5.02 M -1.67 0.0
1879 1395/02/22 1,270 1,270 1,249 1,249 -4.95 1,280 -2.59 1.68 879.65 K 110.18 M 0.43 0.09 100.0 100.0 1.84 M 5.25 M -2.86 0.0
1880 1395/02/21 1,343 1,365 1,272 1,280 -4.26 1,314 -1.72 7.31 1.76 M 231.28 M 0.43 0.18 81.56 100.0 2.95 M 3.85 M -1.31 -42.64 M
1881 1395/02/20 1,320 1,351 1,300 1,345 4.51 1,337 3.89 3.92 3.05 M 407.99 M 0.73 0.3 68.8 93.48 4.13 M 4.49 M -1.09 -100.7 M
1882 1395/02/19 1,259 1,310 1,244 1,309 0.46 1,287 -1.23 5.31 2.6 M 334.74 M 0.32 0.25 41.38 83.66 2.66 M 2.95 M -1.11 -141.53 M
1883 1395/02/18 1,301 1,355 1,270 1,297 -2.63 1,303 -2.18 6.69 1.97 M 256.15 M 0.21 0.18 93.63 100.0 2.92 M 3.33 M -1.14 -16.32 M
1884 1395/02/15 1,369 1,376 1,312 1,312 -2.31 1,332 -0.82 4.88 861.3 K 113.91 M 0.04 0.07 78.72 100.0 2.64 M 2.19 M 1.2 -24.24 M
1885 1395/02/14 1,341 1,378 1,341 1,341 -4.96 1,343 -4.82 2.76 12.12 M 1.63 B 0.5 0.98 33.09 71.51 3.62 M 8.38 M -2.32 -625.69 M
1886 1395/02/13 1,449 1,470 1,374 1,374 -4.98 1,411 -2.42 6.99 3.42 M 482.87 M 0.13 0.28 84.63 85.55 2.69 M 4.86 M -1.81 -4.41 M
1887 1395/02/12 1,381 1,450 1,381 1,445 4.63 1,446 4.71 5.0 22.42 M 3.24 B 0.86 2.0 90.24 40.35 14.41 M 4.45 M 3.24 1.62 B
1888 1395/02/11 1,395 1,399 1,361 1,380 -2.27 1,381 -2.2 2.79 6.94 M 959.21 M 0.28 0.64 15.06 87.04 3.28 M 5.12 M -1.56 -690.45 M
1889 1395/02/08 1,400 1,439 1,318 1,384 0.14 1,412 2.17 9.18 58.87 M 8.31 B 4.26 7.27 10.16 76.27 5.99 M 16.01 M -2.67 -5.5 B
1890 1395/02/07 1,329 1,386 1,319 1,386 5.0 1,382 4.7 5.08 30.74 M 4.25 B 3.8 4.67 55.16 64.62 16.04 M 6.76 M 2.37 -401.75 M
1891 1395/02/06 1,320 1,320 1,320 1,320 4.93 1,320 4.93 0.0 14.35 M 1.89 B 2.49 2.42 87.46 44.34 20.97 M 4.61 M 4.54 816.83 M
1892 1395/02/05 1,230 1,260 1,220 1,260 5.0 1,258 4.83 3.28 18.72 M 2.35 B 7.54 3.72 100.0 13.24 87.2 M 2.86 M 30.48 2.04 B
1893 1395/02/04 1,200 1,225 1,180 1,223 3.21 1,200 1.27 3.81 1.36 M 163.04 M 0.5 0.27 54.16 54.16 2.94 M 1.47 M 2.0 0.0
1894 1395/02/01 1,145 1,207 1,140 1,207 4.96 1,185 3.04 5.88 3.98 M 471.53 M 1.62 0.79 24.29 65.89 1.82 M 2.9 M -1.6 -196.19 M
1895 1395/01/31 1,180 1,180 1,137 1,143 -3.87 1,150 -3.28 3.78 2.02 M 232.87 M 0.65 0.39 100.0 63.58 2.18 M 4.63 M -2.13 84.81 M
1896 1395/01/30 1,170 1,220 1,170 1,180 0.6 1,189 1.36 4.27 2.71 M 322.55 M 0.72 0.5 86.9 85.24 4.92 M 7.05 M -1.43 5.36 M
1897 1395/01/29 1,150 1,207 1,138 1,199 0.5 1,173 -1.68 6.06 2.33 M 273.58 M 0.44 0.42 97.93 76.61 4.47 M 3.22 M 1.38 58.32 M
1898 1395/01/28 1,209 1,213 1,191 1,191 -4.95 1,193 -4.79 1.85 2.48 M 295.52 M 0.31 0.43 59.7 87.91 3.15 M 3.66 M -1.16 -83.37 M
1899 1395/01/25 1,288 1,300 1,221 1,221 -4.98 1,253 -2.49 6.47 2.73 M 342.11 M 0.24 0.46 59.69 99.6 2.35 M 6.08 M -2.59 -136.56 M
1900 1395/01/24 1,300 1,310 1,250 1,263 -3.0 1,285 -1.31 4.8 5.44 M 699.15 M 0.4 0.9 46.86 91.06 4.37 M 5.74 M -1.31 -309.01 M
1901 1395/01/23 1,269 1,330 1,220 1,286 1.34 1,302 2.6 9.02 5.9 M 767.79 M 0.45 0.97 79.86 79.5 5.57 M 3.05 M 1.83 2.79 M
1902 1395/01/22 1,280 1,320 1,249 1,249 -4.95 1,269 -3.42 5.68 9.77 M 1.24 B 0.87 1.71 52.57 96.26 4.23 M 5.42 M -1.28 -541.71 M
1903 1395/01/21 1,326 1,326 1,250 1,274 0.87 1,314 4.04 6.08 16.04 M 2.11 B 1.98 3.43 48.65 82.69 5.1 M 5.83 M -1.14 -717.22 M
1904 1395/01/18 1,228 1,269 1,210 1,269 4.96 1,263 4.47 4.88 18.96 M 2.39 B 3.9 6.13 58.58 61.97 6.26 M 4.93 M 1.27 -81.16 M
1905 1395/01/17 1,174 1,211 1,174 1,211 4.94 1,209 4.77 3.15 18.15 M 2.19 B 13.31 14.96 80.17 31.08 10.11 M 3.97 M 2.55 1.08 B
1906 1395/01/16 1,159 1,170 1,133 1,163 -0.26 1,154 -1.03 3.27 2.13 M 246.2 M 1.86 1.97 63.15 67.28 2.13 M 4.04 M -1.9 -10.16 M
1907 1395/01/15 1,194 1,194 1,155 1,159 -0.86 1,166 -0.26 3.38 657.47 K 76.36 M 0.55 0.57 100.0 100.0 1.74 M 2.31 M -1.33 0.0
1908 1395/01/14 1,194 1,194 1,161 1,168 -0.17 1,169 -0.09 2.84 672.88 K 78.64 M 0.54 0.54 100.0 100.0 2.31 M 3.42 M -1.48 0.0
1909 1395/01/11 1,170 1,176 1,161 1,161 -0.85 1,170 -0.09 1.29 2.72 M 318.58 M 3.09 3.09 100.0 100.0 4.62 M 7.59 M -1.64 0.0
1910 1395/01/10 1,153 1,174 1,153 1,174 -0.09 1,171 -0.34 1.82 633.15 K 73.77 M 0.66 0.66 100.0 100.0 2.84 M 2.05 M 1.38 0.0
1911 1395/01/09 1,173 1,181 1,165 1,169 -1.27 1,175 -0.76 1.37 1.04 M 121.44 M 1.12 1.12 90.39 100.0 2.03 M 5.28 M -2.6 -11.67 M
1912 1395/01/08 1,208 1,208 1,177 1,180 0.0 1,184 0.34 2.63 959.65 K 113.88 M 1.08 1.08 100.0 100.0 2.42 M 3.67 M -1.52 0.0
1913 1395/01/07 1,160 1,200 1,160 1,199 3.18 1,180 1.55 3.45 891.02 K 106.4 M 1 1 100.0 92.08 2.66 M 1.58 M 1.68 8.43 M