سوابق تکمیلی نماد بکاب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	10,600	2.42	4.3 B	4.0 M	5.04	5.26	21.5 M	20.9 M	13.1 M	21.7 M	17.3 M	21.2 M	-1.01	1.2	-1.62	-427.2 M	-85.4 M	-163.0 M	180	198	90.1	100.0
2	1403/04/09	10,610	5.99	898.7 M	847.1 K	0.63	1.17	898.7 M	15.2 M	11.6 M	14.5 M	14.4 M	21.2 M	62.0	1.06	-1.83	0.0	-20.8 M	-141.6 M	1	62	100.0	100.0
3	1403/04/06	10,130	1.91	596.5 M	588.9 K	0.48	0.82	54.2 M	12.1 M	10.7 M	13.3 M	23.6 M	21.7 M	4.09	-1.96	-2.03	0.0	-522.4 M	-141.6 M	11	45	100.0	100.0
4	1403/04/04	10,060	1.93	1.1 B	1.1 M	1.09	1.59	15.5 M	10.2 M	10.0 M	11.5 M	25.8 M	21.8 M	1.35	-2.52	-2.17	0.0	-522.4 M	-141.6 M	72	97	100.0	100.0
5	1403/04/03	9,720	-1.92	352.1 M	361.8 K	0.38	0.47	5.5 M	8.6 M	9.9 M	20.7 M	35.7 M	23.0 M	-3.76	-4.15	-2.33	0.0	-524.4 M	-141.6 M	64	17	100.0	100.0
6	1403/04/02	9,830	-1.9	1.0 B	1.0 M	1.34	1.34	8.6 M	9.2 M	10.1 M	18.3 M	37.7 M	22.6 M	-2.13	-4.12	-2.23	-104.2 M	-525.4 M	-139.8 M	107	56	89.8	100.0
7	1403/03/30	9,990	-1.96	3.6 B	3.6 M	24.56	5.27	13.0 M	9.2 M	10.3 M	52.7 M	53.4 M	22.1 M	-4.06	-5.79	-2.15	-2.5 B	-504.6 M	-143.4 M	83	68	30.0	100.0
8	1403/03/29	10,000	-1.96	75.7 M	75.7 K	0.15	0.1	3.6 M	5.2 M	10.4 M	75.7 M	26.2 M	19.3 M	-21.0	-5.0	-1.85	0.0	-3.0 M	-18.0 M	21	1	100.0	100.0
9	1403/03/27	10,010	-1.96	69.4 M	69.3 K	0.14	0.08	4.2 M	10.8 M	10.6 M	69.4 M	19.4 M	19.3 M	-16.36	-1.8	-1.82	-10.0 M	-38.7 M	-36.9 M	14	1	85.6	100.0
10	1403/03/26	10,010	-1.96	34.2 M	34.2 K	0.07	0.04	2.7 M	10.5 M	10.8 M	34.2 M	19.3 M	19.2 M	-12.88	-1.84	-1.79	-5.0 M	-36.7 M	-36.4 M	11	1	85.4	100.0
11	1403/03/23	10,030	-1.96	130.6 M	130.2 K	0.24	0.14	6.5 M	10.5 M	11.1 M	65.3 M	19.7 M	19.3 M	-10.0	-1.88	-1.75	0.0	-35.7 M	-36.1 M	20	2	100.0	100.0
12	1403/03/22	10,080	-1.95	424.3 M	419.2 K	0.76	0.43	6.0 M	9.9 M	11.2 M	18.4 M	19.4 M	18.9 M	-3.09	-1.97	-1.69	0.0	-35.7 M	-43.6 M	71	23	100.0	100.0
13	1403/03/21	10,250	-0.77	1.9 B	1.8 M	4.54	1.99	16.8 M	10.9 M	11.3 M	18.0 M	18.0 M	18.4 M	-1.07	-1.65	-1.63	-178.3 M	-35.7 M	-43.5 M	100	103	90.4	100.0
14	1403/03/20	10,140	-1.93	61.5 M	60.6 K	0.1	0.06	3.1 M	7.9 M	10.8 M	61.5 M	18.4 M	17.7 M	-20.0	-2.32	-1.63	0.0	0.0	-47.1 M	20	1	100.0	100.0
15	1403/03/19	10,150	-1.93	90.7 M	89.4 K	0.09	0.09	5.7 M	9.8 M	11.1 M	90.7 M	17.2 M	17.4 M	-16.0	-1.76	-1.57	0.0	0.0	-69.8 M	16	1	100.0	100.0
16	1403/03/16	10,190	-1.92	295.2 M	289.6 K	0.31	0.27	5.7 M	10.9 M	11.1 M	22.7 M	20.0 M	17.4 M	-4.0	-1.84	-1.56	0.0	-5.4 M	-79.8 M	52	13	100.0	100.0
17	1403/03/13	10,260	-1.91	524.2 M	510.7 K	0.59	0.46	9.5 M	11.3 M	11.3 M	13.4 M	20.2 M	17.1 M	-1.41	-1.8	-1.51	0.0	-5.4 M	-87.6 M	55	39	100.0	100.0
18	1403/03/12	10,380	-1.98	1.1 B	1.0 M	1.36	0.96	9.3 M	11.2 M	11.2 M	18.7 M	21.3 M	17.1 M	-2.02	-1.9	-1.53	0.0	-5.4 M	-87.6 M	117	58	100.0	100.0
19	1403/03/09	10,670	1.91	1.3 B	1.2 M	1.76	1.12	13.5 M	11.0 M	11.0 M	16.1 M	20.6 M	16.7 M	-1.19	-1.88	-1.52	0.0	-5.4 M	-87.6 M	94	79	100.0	100.0
20	1403/03/08	10,580	-0.66	1.9 B	1.8 M	2.76	1.69	12.9 M	10.7 M	10.7 M	29.7 M	21.6 M	16.6 M	-2.3	-2.02	-1.55	-26.9 M	-5.4 M	-87.6 M	143	63	98.6	100.0
21	1403/03/07	10,460	-1.97	123.8 M	118.3 K	0.14	0.1	5.6 M	9.5 M	10.7 M	61.9 M	18.0 M	16.3 M	-11.0	-1.89	-1.52	0.0	7.5 M	-86.3 M	22	2	100.0	100.0
22	1403/03/06	10,480	-1.96	171.2 M	163.3 K	0.14	0.13	6.8 M	9.9 M	11.0 M	17.1 M	16.8 M	17.0 M	-2.5	-1.69	-1.54	0.0	-28.1 M	-86.3 M	25	10	100.0	100.0
23	1403/03/05	10,530	-1.96	577.4 M	543.7 K	0.42	0.42	7.2 M	10.8 M	11.2 M	14.1 M	18.0 M	17.3 M	-1.95	-1.66	-1.53	0.0	-28.1 M	-86.3 M	80	41	100.0	100.0
24	1403/03/01	10,800	0.28	844.6 M	787.7 K	0.53	0.59	13.4 M	11.6 M	11.3 M	16.9 M	18.9 M	17.3 M	-1.26	-1.63	-1.53	0.0	-103.4 M	-86.3 M	63	50	100.0	100.0
25	1403/02/30	10,820	-4.25	1.8 B	1.6 M	1.07	1.21	10.1 M	11.3 M	11.3 M	19.5 M	19.1 M	17.3 M	-1.94	-1.68	-1.52	37.3 M	-103.4 M	-98.7 M	174	88	100.0	97.9
26	1403/02/29	11,180	-0.27	1.3 B	1.2 M	0.81	0.88	10.3 M	12.2 M	11.7 M	15.2 M	19.4 M	17.2 M	-1.48	-1.59	-1.48	-177.7 M	-110.9 M	-100.9 M	113	88	86.8	100.0
27	1403/02/26	11,100	-3.31	1.8 B	1.6 M	1.28	1.28	13.1 M	12.6 M	11.7 M	21.9 M	19.4 M	17.3 M	-1.68	-1.54	-1.48	0.0	-105.2 M	-103.9 M	141	84	100.0	100.0
28	1403/02/25	11,390	-0.96	1.4 B	1.2 M	1.04	0.91	12.4 M	12.0 M	11.5 M	20.4 M	17.3 M	17.2 M	-1.64	-1.45	-1.5	-376.6 M	-104.9 M	-103.9 M	83	69	73.2	100.0
29	1403/02/24	11,440	-4.98	2.0 B	1.7 M	1.52	1.35	11.4 M	11.3 M	12.1 M	18.9 M	15.3 M	17.9 M	-1.66	-1.35	-1.48	0.0	-79.5 M	-85.1 M	173	104	100.0	100.0
30	1403/02/23	11,980	-3.54	2.3 B	1.9 M	1.86	1.54	13.7 M	11.9 M	12.1 M	20.8 M	14.6 M	17.9 M	-1.51	-1.23	-1.48	0.0	-170.3 M	-85.1 M	165	109	100.0	100.0
31	1403/02/22	12,290	-1.92	1.1 B	906.6 K	0.85	0.72	12.5 M	11.0 M	11.7 M	14.4 M	13.7 M	18.0 M	-1.15	-1.24	-1.54	-149.3 M	-210.6 M	-85.1 M	78	78	86.7	100.0
32	1403/02/19	12,450	-1.11	879.1 M	704.0 K	0.63	0.55	9.2 M	10.9 M	11.6 M	10.8 M	13.6 M	18.4 M	-1.18	-1.25	-1.58	1.3 M	-211.8 M	-77.7 M	96	81	100.0	99.9
33	1403/02/18	12,670	0.4	854.6 M	679.8 K	0.61	0.52	7.7 M	10.6 M	11.6 M	9.4 M	14.3 M	18.5 M	-1.23	-1.35	-1.6	-249.4 M	-212.0 M	-77.7 M	79	91	70.8	100.0
34	1403/02/17	12,650	0.32	1.8 B	1.5 M	1.49	1.09	14.3 M	10.1 M	11.5 M	15.6 M	14.8 M	18.7 M	-1.09	-1.46	-1.62	-454.1 M	-162.2 M	-65.2 M	97	118	75.3	100.0
35	1403/02/16	12,670	1.93	1.6 B	1.3 M	1.24	0.98	11.1 M	9.2 M	11.5 M	17.2 M	14.4 M	19.1 M	-1.55	-1.57	-1.66	-201.4 M	-71.3 M	-42.5 M	129	95	87.7	100.0
36	1403/02/12	12,710	2.5	1.5 B	1.2 M	0.94	0.86	11.4 M	9.7 M	11.6 M	13.7 M	15.1 M	18.7 M	-1.21	-1.55	-1.61	-155.3 M	-31.1 M	-42.4 M	118	109	89.6	100.0
37	1403/02/11	12,400	-1.9	1.1 B	924.1 K	0.64	0.62	8.6 M	10.5 M	12.0 M	15.6 M	18.5 M	19.5 M	-1.82	-1.75	-1.63	0.0	0.0	-35.4 M	133	73	100.0	100.0
38	1403/02/10	12,500	-1.88	896.7 M	712.5 K	0.45	0.47	6.7 M	11.4 M	12.6 M	11.6 M	19.6 M	20.2 M	-1.74	-1.71	-1.6	0.0	0.0	-35.4 M	134	77	100.0	100.0
39	1403/02/09	12,620	-2.32	968.7 M	766.1 K	0.43	0.48	8.4 M	11.9 M	12.7 M	13.3 M	20.2 M	20.2 M	-1.59	-1.69	-1.59	0.0	0.0	-35.4 M	116	73	100.0	100.0
40	1403/02/08	12,870	-0.54	2.1 B	1.6 M	0.92	1.03	12.7 M	12.6 M	13.3 M	19.6 M	20.2 M	20.6 M	-1.55	-1.61	-1.55	0.0	-49.7 M	-35.4 M	167	108	100.0	100.0
41	1403/02/05	12,670	-2.99	3.0 B	2.3 M	1.45	1.5	13.5 M	13.1 M	13.4 M	27.5 M	20.0 M	20.3 M	-2.04	-1.52	-1.52	0.0	-51.1 M	-35.4 M	222	109	100.0	100.0
42	1403/02/04	13,130	-1.06	2.3 B	1.8 M	1.35	1.13	13.4 M	12.5 M	13.4 M	21.7 M	18.0 M	19.4 M	-1.62	-1.44	-1.44	0.0	-98.8 M	-35.4 M	172	106	100.0	100.0
43	1403/02/03	13,260	-0.15	1.8 B	1.4 M	0.9	0.88	10.2 M	11.8 M	13.6 M	16.7 M	17.6 M	19.3 M	-1.63	-1.49	-1.42	0.0	-98.8 M	-35.4 M	178	109	100.0	100.0
44	1403/02/02	13,260	3.84	2.4 B	1.8 M	1.57	1.16	12.8 M	14.9 M	13.7 M	16.8 M	21.2 M	19.4 M	-1.31	-1.42	-1.42	-248.5 M	-98.8 M	-35.4 M	171	145	89.8	100.0
45	1403/02/01	12,810	4.91	2.1 B	1.7 M	1.61	1.05	16.7 M	15.2 M	13.9 M	18.6 M	23.5 M	19.7 M	-1.12	-1.55	-1.41	-7.2 M	-49.1 M	-22.9 M	128	115	99.7	100.0
46	1403/01/29	12,230	-0.73	1.6 B	1.3 M	1.2	0.76	10.2 M	12.8 M	14.0 M	16.5 M	27.4 M	19.5 M	-1.63	-2.15	-1.4	-238.5 M	-47.7 M	-22.6 M	136	98	85.3	100.0
47	1403/01/28	12,230	-0.97	389.7 M	318.6 K	0.26	0.16	6.8 M	12.7 M	14.7 M	32.5 M	28.9 M	20.9 M	-4.75	-2.27	-1.42	0.0	0.0	-10.6 M	57	12	100.0	100.0
48	1403/01/27	12,400	0.98	3.0 B	2.4 M	2.47	1.11	25.2 M	12.4 M	15.4 M	36.0 M	24.9 M	20.9 M	-1.43	-2.01	-1.36	0.0	0.0	-18.1 M	120	84	100.0	100.0
49	1403/01/26	12,170	-0.98	107.5 M	88.4 K	0.06	0.03	4.9 M	9.2 M	16.1 M	107.5 M	18.2 M	22.7 M	-22.0	-1.97	-1.41	0.0	0.0	-18.1 M	22	1	100.0	100.0
50	1403/01/25	12,200	-4.98	1.3 B	1.0 M	0.73	0.37	8.5 M	10.2 M	16.9 M	32.5 M	19.3 M	25.4 M	-3.82	-1.88	-1.5	0.0	0.0	-22.3 M	149	39	100.0	100.0
51	1403/01/21	12,940	-1.22	2.1 B	1.6 M	1.0	0.53	10.9 M	10.9 M	18.0 M	20.6 M	16.4 M	25.0 M	-1.89	-1.5	-1.39	0.0	-39.6 M	-29.3 M	193	102	100.0	100.0
52	1403/01/20	13,210	2.72	1.2 B	880.1 K	0.44	0.26	8.6 M	12.2 M	19.1 M	14.1 M	17.9 M	25.6 M	-1.63	-1.46	-1.34	0.0	-42.6 M	-18.0 M	134	82	100.0	100.0
53	1403/01/19	13,090	-1.43	1.7 B	1.3 M	0.67	0.36	9.1 M	14.4 M	20.7 M	13.8 M	20.4 M	27.0 M	-1.52	-1.42	-1.3	0.0	-42.6 M	-20.3 M	187	123	100.0	100.0
54	1403/01/18	13,140	-4.99	3.0 B	2.2 M	1.1	0.57	12.6 M	14.5 M	21.7 M	22.6 M	20.4 M	28.1 M	-1.8	-1.41	-1.29	0.0	-42.6 M	-20.3 M	236	131	100.0	100.0
55	1403/01/15	13,990	1.3	1.5 B	1.1 M	0.51	0.27	14.0 M	16.2 M	22.3 M	11.1 M	20.4 M	28.7 M	1.26	-1.26	-1.28	-198.1 M	-42.6 M	-125.1 M	92	134	86.7	100.0
56	1403/01/14	13,800	-4.43	3.6 B	2.6 M	1.42	0.6	15.8 M	16.1 M	22.2 M	25.7 M	21.4 M	29.2 M	-1.62	-1.33	-1.32	-14.8 M	-3.0 M	-114.0 M	228	141	99.6	100.0
57	1403/01/11	14,520	3.05	4.0 B	2.8 M	1.64	0.59	19.9 M	16.1 M	23.5 M	27.5 M	18.7 M	28.8 M	-1.38	-1.16	-1.23	0.0	0.0	-113.1 M	203	147	100.0	100.0
58	1403/01/08	14,210	-0.42	1.7 B	1.2 M	0.71	0.25	9.6 M	15.1 M	25.5 M	13.8 M	17.0 M	29.7 M	-1.44	-1.13	-1.16	0.0	0.0	-118.0 M	177	123	100.0	100.0
59	1403/01/07	14,380	1.27	3.4 B	2.4 M	1.4	0.52	20.3 M	15.5 M	26.3 M	22.1 M	17.8 M	29.9 M	-1.09	-1.15	-1.14	0.0	0.0	-117.9 M	169	155	100.0	100.0
60	1403/01/06	14,180	-0.28	2.2 B	1.6 M	0.87	0.34	14.2 M	14.9 M	26.6 M	16.3 M	17.6 M	29.8 M	-1.15	-1.18	-1.12	0.0	0.0	-117.5 M	157	137	100.0	100.0
61	1403/01/05	14,330	3.69	1.8 B	1.3 M	0.53	0.27	16.0 M	15.4 M	27.1 M	12.3 M	17.6 M	29.8 M	1.29	-1.14	-1.1	0.0	0.0	-116.7 M	112	145	100.0	100.0
62	1402/12/28	14,000	2.56	2.9 B	2.1 M	0.73	0.46	15.9 M	16.8 M	27.5 M	19.6 M	23.1 M	29.7 M	-1.23	-1.37	-1.08	0.0	0.0	-122.3 M	184	150	100.0	100.0
63	1402/12/27	13,630	-1.09	1.6 B	1.2 M	0.29	0.25	10.6 M	18.0 M	27.4 M	18.3 M	23.2 M	29.6 M	-1.72	-1.28	-1.08	0.0	-29.9 M	-122.1 M	151	88	100.0	100.0
64	1402/12/26	13,660	1.19	3.4 B	2.4 M	0.45	0.51	17.3 M	21.1 M	26.4 M	21.2 M	29.1 M	30.1 M	-1.23	-1.38	-1.14	0.0	-29.9 M	-122.1 M	194	158	100.0	100.0
65	1402/12/23	13,730	-0.72	2.8 B	2.1 M	0.35	0.44	16.6 M	21.7 M	26.3 M	16.8 M	36.7 M	29.8 M	-1.01	-1.69	-1.14	0.0	-46.7 M	-120.6 M	169	167	100.0	100.0
66	1402/12/22	13,670	-2.22	5.7 B	4.1 M	0.65	0.88	20.6 M	23.4 M	26.0 M	38.6 M	35.5 M	29.8 M	-1.87	-1.52	-1.15	0.0	-74.6 M	-119.2 M	277	148	100.0	100.0
67	1402/12/21	14,100	-0.7	6.6 B	4.7 M	0.67	1.03	20.6 M	24.8 M	26.1 M	21.6 M	34.0 M	28.9 M	-1.05	-1.37	-1.11	-149.4 M	-29.6 M	-117.9 M	312	304	97.7	100.0
68	1402/12/20	13,870	-4.8	10.2 B	7.2 M	1.03	1.66	25.4 M	28.1 M	26.1 M	49.3 M	38.1 M	29.1 M	-1.94	-1.36	-1.11	0.0	-8.8 M	-109.2 M	402	207	100.0	100.0
69	1402/12/19	14,510	-4.98	12.7 B	8.7 M	1.34	2.15	21.7 M	28.8 M	25.4 M	61.0 M	36.0 M	27.8 M	-2.81	-1.25	-1.1	-84.2 M	-8.8 M	-92.3 M	578	207	98.8	99.5
70	1402/12/16	15,200	3.05	7.3 B	4.8 M	0.83	1.18	31.8 M	30.8 M	24.9 M	22.3 M	32.1 M	25.7 M	1.43	-1.04	-1.03	-139.6 M	-410.9 M	-87.6 M	226	329	98.1	100.0
71	1402/12/15	14,730	-2.64	9.7 B	6.6 M	0.95	1.67	28.3 M	28.6 M	23.7 M	30.3 M	34.4 M	26.8 M	-1.07	-1.2	-1.13	225.1 M	-378.5 M	-80.6 M	342	312	100.0	97.7
72	1402/12/14	15,100	4.64	11.9 B	7.9 M	1.07	2.15	42.3 M	29.7 M	23.0 M	40.1 M	31.5 M	26.1 M	1.05	-1.06	-1.14	-45.4 M	-422.8 M	-94.4 M	275	291	97.5	97.8
73	1402/12/09	14,070	0.14	9.9 B	6.9 M	1.12	1.98	28.3 M	33.2 M	22.0 M	35.5 M	31.6 M	24.8 M	-1.25	1.05	-1.13	0.0	-433.1 M	-92.1 M	351	280	100.0	100.0
74	1402/12/08	14,150	-4.13	8.9 B	6.3 M	1.26	1.81	24.6 M	35.3 M	21.3 M	34.3 M	30.0 M	23.6 M	-1.39	1.18	-1.11	-2.1 B	-433.0 M	-91.8 M	264	251	73.4	97.1
75	1402/12/07	14,650	-4.99	1.8 B	1.2 M	0.25	0.34	11.8 M	38.6 M	21.0 M	24.8 M	28.2 M	24.2 M	-2.1	1.37	-1.15	22.5 M	-12.3 M	3.0 M	151	71	100.0	98.7
76	1402/12/05	14,930	0.54	19.0 B	12.3 M	3.95	4.01	31.6 M	43.9 M	20.9 M	26.2 M	27.1 M	24.4 M	1.2	1.62	-1.17	3.6 M	-13.5 M	1.9 M	601	724	100.0	100.0
77	1402/12/02	14,860	4.94	14.9 B	10.0 M	7.88	3.61	73.8 M	60.0 M	19.1 M	38.5 M	25.0 M	23.7 M	1.92	2.41	-1.25	-97.2 M	-36.8 M	1.7 M	200	386	99.0	99.7
78	1402/12/01	14,240	4.94	1.5 B	1.0 M	0.55	0.34	92.5 M	28.2 M	16.7 M	16.6 M	14.1 M	22.0 M	5.57	2.0	-1.32	689.2 K	-16.7 M	6.3 M	16	89	100.0	100.0
79	1402/11/30	13,940	4.97	735.2 M	527.4 K	0.25	0.14	91.9 M	16.1 M	17.4 M	10.2 M	19.0 M	22.8 M	8.98	-1.18	-1.31	8.8 M	-16.8 M	-19.9 M	8	71	100.0	98.8
80	1402/11/29	13,660	5.0	674.0 M	493.4 K	0.21	0.13	74.9 M	14.8 M	17.8 M	7.8 M	18.8 M	24.2 M	9.57	-1.27	-1.36	16.6 M	-12.3 M	-22.3 M	9	84	100.0	97.5
81	1402/11/28	13,270	4.98	4.5 B	3.5 M	1.43	0.86	32.8 M	13.6 M	17.4 M	17.3 M	19.2 M	25.3 M	1.89	-1.41	-1.45	-112.8 M	-10.3 M	-26.2 M	134	260	97.1	99.6
82	1402/11/25	12,500	-3.99	1.0 B	833.2 K	0.32	0.2	8.2 M	13.3 M	17.0 M	11.3 M	19.7 M	26.0 M	-1.39	-1.48	-1.53	3.4 M	17.5 M	-36.2 M	128	92	100.0	99.7
83	1402/11/21	12,960	-4.99	5.3 B	4.1 M	1.83	0.93	11.2 M	13.8 M	17.4 M	38.1 M	20.2 M	26.0 M	-3.41	-1.46	-1.49	0.0	22.0 M	-36.3 M	477	140	100.0	100.0
84	1402/11/18	13,510	-2.74	2.4 B	1.8 M	0.7	0.38	12.7 M	14.5 M	18.2 M	14.4 M	17.0 M	26.2 M	-1.13	-1.17	-1.44	31.4 M	89.4 M	-40.1 M	192	168	100.0	98.7
85	1402/11/17	13,730	-0.58	2.3 B	1.6 M	0.5	0.31	11.0 M	14.5 M	19.1 M	15.0 M	17.8 M	26.7 M	-1.37	-1.23	-1.4	26.5 M	85.1 M	-41.3 M	209	151	100.0	98.8
86	1402/11/16	13,890	4.75	5.2 B	3.8 M	1.16	0.65	23.1 M	15.3 M	20.0 M	18.9 M	23.2 M	27.2 M	1.22	-1.52	-1.36	26.2 M	79.8 M	-42.3 M	226	275	100.0	99.5
87	1402/11/15	13,270	0.91	2.2 B	1.7 M	0.48	0.27	13.8 M	14.6 M	21.1 M	17.0 M	23.7 M	28.4 M	-1.24	-1.62	-1.35	25.9 M	64.6 M	-30.6 M	160	128	100.0	98.8
88	1402/11/14	13,090	-0.98	3.0 B	2.3 M	0.65	0.36	11.7 M	15.9 M	22.1 M	18.5 M	23.6 M	28.3 M	-1.59	-1.49	-1.28	337.0 M	59.4 M	-31.9 M	253	141	96.7	85.7
89	1402/11/11	13,300	-3.48	4.5 B	3.4 M	0.81	0.53	13.4 M	16.9 M	23.1 M	18.3 M	22.7 M	27.9 M	-1.37	-1.34	-1.21	10.0 M	-6.7 M	21.1 M	339	247	100.0	99.8
90	1402/11/10	13,750	-4.98	7.1 B	5.2 M	1.37	0.78	15.5 M	18.6 M	23.2 M	50.7 M	28.8 M	27.5 M	-3.28	-1.55	-1.18	0.0	-48.6 M	20.3 M	459	140	100.0	100.0
91	1402/11/09	14,250	-0.07	5.4 B	3.7 M	1.08	0.54	17.5 M	18.8 M	23.7 M	20.3 M	26.3 M	26.2 M	-1.16	-1.4	-1.1	-49.8 M	-48.6 M	29.9 M	306	266	99.1	100.0
92	1402/11/08	14,320	4.99	3.7 B	2.6 M	0.68	0.35	27.7 M	18.2 M	24.9 M	18.9 M	26.4 M	26.5 M	1.47	-1.45	-1.06	0.0	-38.7 M	111.4 M	133	195	100.0	100.0
93	1402/11/07	13,920	4.43	4.2 B	3.0 M	0.66	0.41	17.9 M	17.6 M	24.9 M	16.7 M	26.7 M	26.4 M	1.07	-1.52	-1.06	6.5 M	-39.5 M	110.1 M	232	248	100.0	99.8
94	1402/11/04	13,280	-3.84	8.9 B	6.7 M	1.18	0.89	20.2 M	20.4 M	25.3 M	54.0 M	29.5 M	26.5 M	-2.67	-1.44	-1.05	-199.8 M	-145.4 M	109.8 M	428	164	97.7	100.0
95	1402/11/03	13,780	-4.97	3.9 B	2.9 M	0.46	0.38	14.5 M	20.7 M	25.8 M	33.4 M	27.8 M	25.8 M	-2.31	-1.34	-1.0	0.0	-113.4 M	105.1 M	272	118	100.0	100.0
96	1402/11/02	14,200	-3.14	3.1 B	2.1 M	0.31	0.28	13.4 M	19.8 M	26.1 M	17.7 M	28.9 M	25.4 M	-1.31	-1.46	1.03	0.0	-125.6 M	105.1 M	230	175	100.0	100.0
97	1402/11/01	14,840	-2.75	6.4 B	4.3 M	0.62	0.58	19.4 M	19.7 M	26.3 M	22.2 M	30.2 M	25.3 M	-1.15	-1.53	1.04	-3.9 M	-188.3 M	105.1 M	320	279	97.6	97.7
98	1402/10/30	15,130	2.86	11.0 B	7.2 M	1.0	0.97	31.5 M	19.9 M	26.4 M	28.4 M	29.8 M	25.2 M	1.11	-1.5	1.05	-523.3 M	-187.3 M	105.3 M	330	384	94.3	99.1
99	1402/10/25	15,080	-0.46	17.1 B	11.6 M	1.75	1.67	21.1 M	19.0 M	26.3 M	32.5 M	30.6 M	24.9 M	-1.54	-1.61	1.05	-39.8 M	-97.8 M	111.8 M	811	528	99.8	100.0
100	1402/10/24	14,980	-4.95	8.9 B	5.9 M	0.77	0.86	14.4 M	20.2 M	26.6 M	38.0 M	29.2 M	24.2 M	-2.63	-1.45	1.1	-60.7 M	-88.3 M	164.2 M	612	234	99.3	100.0
101	1402/10/23	15,530	-4.96	9.2 B	5.8 M	0.62	0.88	16.5 M	23.3 M	27.3 M	29.6 M	28.1 M	23.6 M	-1.8	-1.21	1.16	-313.9 M	-74.8 M	167.2 M	540	311	96.6	100.0
102	1402/10/20	16,220	-2.11	6.9 B	4.2 M	0.41	0.64	21.0 M	27.0 M	27.8 M	21.1 M	29.6 M	23.2 M	-1.01	-1.1	1.2	1.2 M	39.9 M	182.9 M	325	323	99.4	99.4
103	1402/10/19	16,530	-5.0	14.2 B	8.5 M	0.84	1.34	21.8 M	29.3 M	27.6 M	32.2 M	29.4 M	23.1 M	-1.48	-1.0	1.19	-75.9 M	39.7 M	182.9 M	646	440	99.4	100.0
104	1402/10/18	17,200	2.44	15.2 B	8.8 M	0.94	1.4	28.0 M	32.6 M	27.6 M	27.7 M	27.7 M	22.6 M	1.01	1.18	1.22	7.7 M	334.3 M	184.2 M	545	551	100.0	99.9
105	1402/10/17	17,210	-1.38	18.5 B	11.0 M	1.27	1.84	27.3 M	31.4 M	27.2 M	28.6 M	25.8 M	22.4 M	-1.05	1.21	1.22	7.0 M	331.5 M	180.7 M	676	646	100.0	100.0
106	1402/10/16	17,140	0.47	25.6 B	14.7 M	1.85	2.54	32.7 M	31.0 M	27.1 M	34.1 M	23.3 M	21.8 M	-1.04	1.33	1.24	259.5 M	368.4 M	186.6 M	783	742	100.0	99.0
107	1402/10/13	17,200	4.94	14.0 B	8.2 M	1.0	1.41	42.4 M	33.3 M	26.9 M	24.0 M	21.2 M	20.8 M	1.76	1.57	1.3	0.0	632.9 M	176.9 M	331	583	100.0	100.0
108	1402/10/12	16,560	4.94	13.9 B	8.5 M	1.09	1.43	41.4 M	30.1 M	26.5 M	21.9 M	21.0 M	20.6 M	1.89	1.43	1.29	1.4 B	627.6 M	202.0 M	332	563	99.2	89.1
109	1402/10/11	15,780	-1.68	6.7 B	4.2 M	0.51	0.73	17.5 M	28.3 M	25.5 M	15.1 M	21.1 M	20.9 M	1.16	1.34	1.22	-6.4 M	348.1 M	121.2 M	380	440	99.9	100.0
110	1402/10/10	16,260	4.97	12.4 B	7.7 M	1.05	1.38	24.5 M	31.0 M	26.2 M	17.6 M	22.3 M	20.9 M	1.39	1.39	1.25	191.6 M	290.7 M	121.5 M	507	696	100.0	98.5
111	1402/10/09	15,690	4.95	17.0 B	11.0 M	1.92	2.13	46.3 M	32.4 M	26.8 M	26.9 M	23.0 M	21.1 M	1.72	1.41	1.27	1.6 B	252.4 M	111.9 M	367	573	100.0	90.7
112	1402/10/06	14,810	-3.46	14.3 B	9.5 M	2.13	2.0	26.2 M	27.6 M	25.2 M	22.9 M	21.1 M	20.5 M	1.15	1.31	1.23	-26.2 M	-63.9 M	32.8 M	543	623	99.8	100.0
113	1402/10/04	15,360	4.99	9.5 B	6.2 M	1.36	1.36	30.4 M	26.7 M	24.8 M	22.7 M	20.0 M	20.1 M	1.34	1.34	1.23	0.0	-58.7 M	34.2 M	313	419	100.0	100.0
114	1402/10/03	14,670	4.94	10.2 B	7.0 M	1.88	1.61	32.7 M	26.2 M	24.0 M	22.4 M	19.8 M	19.9 M	1.46	1.33	1.21	-293.4 M	-137.3 M	34.2 M	303	455	97.1	100.0
115	1402/10/02	14,140	3.82	4.7 B	3.3 M	0.95	0.77	26.1 M	22.8 M	22.9 M	16.7 M	17.9 M	19.5 M	1.56	1.28	1.18	0.0	122.9 M	52.3 M	179	279	100.0	100.0
116	1402/09/29	13,780	1.77	3.4 B	2.5 M	0.72	0.57	19.8 M	21.2 M	22.4 M	15.4 M	17.3 M	19.6 M	1.29	1.23	1.14	0.0	122.9 M	59.8 M	173	223	100.0	100.0
117	1402/09/28	13,360	-3.54	4.6 B	3.4 M	0.98	0.78	19.6 M	21.0 M	22.6 M	18.5 M	17.7 M	19.6 M	1.06	1.19	1.15	0.0	122.9 M	54.4 M	235	249	100.0	100.0
118	1402/09/27	13,880	4.36	9.2 B	6.6 M	2.2	1.57	28.6 M	19.6 M	22.6 M	22.1 M	17.2 M	19.4 M	1.3	1.14	1.17	-392.9 M	122.9 M	54.4 M	305	414	94.9	99.2
119	1402/09/25	13,320	1.22	3.5 B	2.6 M	0.7	0.61	17.5 M	16.5 M	21.7 M	12.8 M	16.3 M	19.1 M	1.36	1.01	1.14	1.0 B	191.5 M	74.0 M	200	194	100.0	71.2
120	1402/09/22	13,120	0.54	3.1 B	2.3 M	0.54	0.53	16.4 M	17.3 M	21.5 M	13.0 M	19.2 M	19.2 M	1.26	-1.1	1.12	0.0	-22.2 M	18.9 M	187	235	100.0	100.0
121	1402/09/21	12,900	0.62	3.2 B	2.5 M	0.41	0.53	18.2 M	18.9 M	21.8 M	17.7 M	20.6 M	19.6 M	1.03	-1.09	1.11	0.0	2.5 M	19.2 M	176	181	100.0	100.0
122	1402/09/20	12,720	-1.7	4.3 B	3.4 M	0.47	0.64	14.6 M	22.9 M	21.2 M	16.1 M	21.9 M	20.1 M	-1.11	1.05	1.06	0.0	15.9 M	19.8 M	297	268	100.0	100.0
123	1402/09/19	12,730	0.47	5.6 B	4.3 M	0.52	0.82	16.7 M	26.6 M	22.6 M	21.0 M	22.6 M	21.2 M	-1.26	1.18	1.06	-49.7 M	116.2 M	100.3 M	334	267	99.1	100.0
124	1402/09/18	12,840	-2.36	7.8 B	6.2 M	0.83	0.99	20.2 M	27.5 M	22.2 M	25.8 M	23.7 M	21.6 M	-1.28	1.16	1.03	-61.4 M	82.3 M	102.8 M	385	303	99.2	100.0
125	1402/09/15	13,000	-2.62	6.9 B	5.2 M	0.72	0.86	25.0 M	30.1 M	23.7 M	20.7 M	22.1 M	22.9 M	1.21	1.36	1.04	123.5 M	94.6 M	108.9 M	275	327	100.0	98.2
126	1402/09/14	13,410	4.68	14.2 B	10.6 M	1.94	1.72	35.4 M	32.4 M	23.9 M	23.5 M	21.6 M	22.7 M	1.51	1.5	1.05	67.3 M	69.9 M	108.4 M	399	598	99.5	99.1
127	1402/09/13	12,860	4.72	12.2 B	9.5 M	2.41	1.65	34.3 M	29.4 M	24.5 M	21.7 M	20.4 M	23.8 M	1.58	1.44	1.03	501.5 M	56.5 M	102.3 M	357	540	100.0	95.9
128	1402/09/12	12,370	1.06	12.8 B	10.4 M	4.56	1.97	23.7 M	25.2 M	24.1 M	27.2 M	19.4 M	23.9 M	-1.15	1.3	1.01	-219.2 M	-43.8 M	78.3 M	531	471	98.3	100.0
129	1402/09/11	12,240	4.97	1.9 B	1.5 M	0.63	0.29	97.6 M	22.9 M	24.3 M	9.4 M	14.8 M	23.3 M	10.37	1.54	1.04	0.0	0.0	98.4 M	19	197	100.0	100.0
130	1402/09/08	11,720	4.92	4.8 B	4.1 M	1.81	0.77	47.0 M	18.1 M	24.1 M	16.5 M	15.9 M	23.6 M	2.84	1.14	1.02	0.0	14.0 M	122.1 M	102	290	100.0	100.0
131	1402/09/07	11,220	0.81	1.9 B	1.7 M	0.65	0.32	15.2 M	14.2 M	24.4 M	16.0 M	16.4 M	24.1 M	-1.05	-1.16	1.01	0.0	44.0 M	122.1 M	127	121	100.0	100.0
132	1402/09/06	11,160	0.27	2.2 B	2.0 M	0.69	0.37	15.1 M	15.8 M	24.6 M	16.4 M	16.4 M	24.0 M	-1.09	-1.04	1.02	0.0	22.2 M	126.7 M	149	137	100.0	100.0
133	1402/09/05	11,080	-1.6	2.3 B	2.1 M	0.63	0.38	13.0 M	16.7 M	24.4 M	16.5 M	15.8 M	23.8 M	-1.28	1.05	1.02	0.0	22.2 M	135.4 M	176	138	100.0	100.0
134	1402/09/04	11,200	-1.84	2.4 B	2.1 M	0.59	0.39	12.0 M	16.7 M	23.9 M	13.8 M	16.0 M	23.8 M	-1.15	1.04	1.01	69.8 M	22.2 M	142.2 M	201	169	100.0	97.1
135	1402/09/01	11,490	-1.29	3.9 B	3.4 M	0.88	0.64	15.7 M	17.1 M	24.0 M	18.9 M	16.6 M	24.0 M	-1.2	1.03	-1.0	150.1 M	-10.6 M	91.9 M	249	199	100.0	96.2
136	1402/08/30	11,660	1.48	4.3 B	3.7 M	0.8	0.69	23.4 M	18.7 M	23.9 M	16.1 M	17.2 M	23.9 M	1.46	1.08	1.0	-108.6 M	-39.6 M	76.8 M	180	269	97.5	100.0
137	1402/08/29	11,500	-0.35	3.8 B	3.3 M	0.46	0.61	20.2 M	16.7 M	23.4 M	14.2 M	19.7 M	23.6 M	1.42	-1.18	-1.01	0.0	-15.5 M	82.2 M	186	264	100.0	100.0
138	1402/08/28	11,290	-0.7	4.4 B	3.8 M	0.52	0.72	14.4 M	20.7 M	23.0 M	17.0 M	24.4 M	23.7 M	-1.18	-1.18	-1.03	0.0	306.5 M	80.9 M	304	258	100.0	100.0
139	1402/08/27	11,170	0.54	4.3 B	3.8 M	0.33	0.72	15.1 M	20.1 M	23.1 M	17.4 M	26.9 M	23.8 M	-1.15	-1.34	-1.03	-94.4 M	306.5 M	80.9 M	279	247	97.7	99.9
140	1402/08/24	11,180	-0.27	5.4 B	4.9 M	0.45	0.96	23.9 M	24.5 M	23.0 M	21.7 M	29.9 M	23.8 M	1.1	-1.22	-1.04	5.2 M	337.4 M	83.7 M	228	250	100.0	99.9
141	1402/08/23	11,160	-4.94	8.3 B	7.4 M	0.62	1.52	14.6 M	25.1 M	22.1 M	27.0 M	29.7 M	23.9 M	-1.84	-1.18	-1.08	11.6 M	359.4 M	81.4 M	567	307	100.0	99.9
142	1402/08/22	11,460	1.6	18.6 B	15.8 M	1.75	3.8	31.2 M	31.5 M	22.3 M	30.7 M	32.2 M	23.4 M	1.02	-1.02	-1.05	1.6 B	346.1 M	80.9 M	595	554	100.0	91.3
143	1402/08/21	11,230	-4.99	5.0 B	4.4 M	0.53	1.06	12.6 M	32.2 M	20.4 M	38.7 M	31.9 M	22.0 M	-3.06	1.01	-1.08	0.0	28.4 M	-8.4 M	392	128	100.0	100.0
144	1402/08/20	11,370	-1.39	29.5 B	24.9 M	7.06	8.15	31.3 M	38.7 M	20.7 M	31.3 M	30.1 M	21.3 M	1.0	1.29	-1.03	60.4 M	64.7 M	-7.3 M	941	940	100.0	99.8
145	1402/08/17	11,530	4.91	1.9 B	1.6 M	0.37	0.52	98.1 M	64.2 M	16.7 M	12.4 M	26.2 M	18.5 M	7.91	2.45	-1.11	115.3 M	147.5 M	-35.7 M	19	141	100.0	93.8
146	1402/08/16	11,000	4.96	14.2 B	12.9 M	5.27	4.71	57.8 M	62.5 M	15.9 M	43.4 M	28.5 M	18.6 M	1.33	2.2	-1.17	-55.0 M	124.4 M	-32.5 M	244	326	99.6	100.0
147	1402/08/15	10,530	4.99	1.5 B	1.4 M	0.57	0.51	83.7 M	46.6 M	13.0 M	16.9 M	17.2 M	16.1 M	4.96	2.71	-1.24	21.4 M	153.7 M	-29.8 M	18	88	100.0	98.6
148	1402/08/14	10,320	4.98	667.7 M	647.0 K	0.22	0.23	95.4 M	29.8 M	12.5 M	6.2 M	15.8 M	16.5 M	15.3	1.89	-1.32	181.4 M	184.3 M	-30.8 M	7	78	100.0	72.8
149	1402/08/13	9,980	4.94	1.1 B	1.1 M	0.33	0.37	97.6 M	20.6 M	12.2 M	8.4 M	16.8 M	17.0 M	11.57	1.22	-1.39	474.4 M	175.2 M	-40.0 M	11	71	100.0	55.8
150	1402/08/10	9,740	4.96	5.7 B	5.9 M	2.43	2.18	64.3 M	17.6 M	12.0 M	25.4 M	17.8 M	17.2 M	2.53	-1.01	-1.43	0.0	-106.7 M	-66.2 M	88	223	100.0	100.0
151	1402/08/09	9,230	0.0	2.9 B	3.1 M	1.22	1.14	22.5 M	11.4 M	11.1 M	15.6 M	14.5 M	16.4 M	1.44	-1.27	-1.49	91.5 M	-137.2 M	-66.2 M	129	180	100.0	96.8
152	1402/08/08	9,170	0.77	1.6 B	1.7 M	0.63	0.62	9.7 M	10.8 M	11.2 M	10.0 M	13.7 M	16.3 M	-1.02	-1.27	-1.46	174.1 M	-155.5 M	-58.5 M	164	143	100.0	89.1
153	1402/08/07	9,070	-2.99	2.8 B	3.1 M	1.21	1.14	9.8 M	11.1 M	11.3 M	16.2 M	13.9 M	16.3 M	-1.66	-1.26	-1.45	136.1 M	-195.5 M	-49.6 M	291	167	100.0	95.2
154	1402/08/06	9,340	-4.98	2.4 B	2.6 M	1.01	0.93	9.9 M	11.5 M	11.4 M	18.7 M	14.0 M	16.1 M	-1.88	-1.22	-1.42	-934.9 M	-222.7 M	-56.4 M	150	130	61.5	100.0
155	1402/08/03	9,840	-1.99	1.6 B	1.6 M	0.59	0.57	8.7 M	11.6 M	11.8 M	11.8 M	13.4 M	16.0 M	-1.36	-1.16	-1.35	-152.6 M	-43.6 M	-19.3 M	169	137	90.6	100.0
156	1402/08/02	9,950	1.95	3.7 B	3.7 M	1.43	1.28	14.5 M	11.3 M	12.1 M	12.6 M	14.9 M	15.9 M	1.15	-1.32	-1.31	0.0	-21.0 M	-22.1 M	254	291	100.0	100.0
157	1402/08/01	9,820	2.51	2.6 B	2.6 M	1.09	0.88	11.6 M	10.2 M	11.8 M	12.4 M	15.8 M	16.1 M	-1.07	-1.55	-1.36	-25.9 M	-21.0 M	-24.2 M	218	206	99.0	100.0
158	1402/07/30	9,590	0.31	2.2 B	2.3 M	0.88	0.71	11.0 M	9.7 M	12.2 M	17.3 M	16.3 M	16.5 M	-1.58	-1.69	-1.35	0.0	-50.9 M	-41.5 M	204	129	100.0	100.0
159	1402/07/29	9,500	-1.25	2.5 B	2.6 M	0.92	0.77	11.1 M	10.3 M	13.3 M	14.2 M	16.5 M	17.1 M	-1.28	-1.6	-1.29	-39.3 M	-46.3 M	-41.7 M	220	175	98.4	100.0
160	1402/07/26	9,560	-4.97	2.6 B	2.7 M	0.96	0.81	8.6 M	9.8 M	13.5 M	23.2 M	18.4 M	17.0 M	-2.69	-1.88	-1.26	-39.8 M	-140.3 M	-20.5 M	302	114	98.5	100.0
161	1402/07/25	9,950	-1.39	2.5 B	2.5 M	0.74	0.73	9.5 M	10.4 M	13.7 M	15.4 M	17.2 M	16.8 M	-1.62	-1.66	-1.23	0.0	-96.4 M	-13.5 M	262	162	100.0	100.0
162	1402/07/24	10,180	2.21	1.9 B	1.9 M	0.51	0.54	8.5 M	11.1 M	14.0 M	13.4 M	17.8 M	16.8 M	-1.58	-1.61	-1.2	-175.4 M	-96.4 M	-18.0 M	200	140	90.6	100.0
163	1402/07/23	9,930	-2.65	3.6 B	3.6 M	1.13	1.09	13.7 M	11.2 M	14.1 M	17.6 M	19.6 M	16.6 M	-1.29	-1.76	-1.18	23.0 M	-61.3 M	-9.2 M	262	202	100.0	99.4
164	1402/07/22	10,180	-4.95	3.5 B	3.5 M	1.16	1.08	8.9 M	10.4 M	14.0 M	23.8 M	20.8 M	16.5 M	-2.69	-1.99	-1.18	-509.0 M	-66.1 M	-10.4 M	343	149	85.6	100.0
165	1402/07/19	10,500	-2.14	3.1 B	2.9 M	1.03	0.9	11.3 M	11.2 M	14.2 M	16.1 M	19.6 M	16.0 M	-1.42	-1.75	-1.13	179.6 M	25.8 M	15.1 M	273	181	100.0	94.2
166	1402/07/18	10,880	-2.07	5.4 B	5.1 M	2.03	1.61	12.2 M	11.3 M	14.2 M	17.9 M	19.1 M	15.8 M	-1.46	-1.69	-1.11	0.0	-10.1 M	-12.3 M	445	304	100.0	100.0
167	1402/07/17	10,950	-4.95	3.4 B	3.1 M	1.32	0.96	10.1 M	12.6 M	14.2 M	27.3 M	17.9 M	15.7 M	-2.71	-1.42	-1.11	0.0	39.0 M	-31.1 M	341	126	100.0	100.0
168	1402/07/16	11,460	-4.98	1.6 B	1.4 M	0.55	0.41	8.4 M	13.4 M	14.3 M	29.0 M	15.3 M	15.6 M	-3.46	-1.14	-1.09	-995.9 K	109.4 M	-32.2 M	190	55	99.9	100.0
169	1402/07/15	11,960	-2.69	3.0 B	2.5 M	0.88	0.72	13.1 M	13.9 M	14.5 M	17.8 M	14.1 M	15.5 M	-1.36	-1.02	-1.07	-49.7 M	109.6 M	-32.1 M	226	169	98.3	100.0
170	1402/07/12	12,310	-0.89	2.4 B	1.9 M	0.61	0.51	12.4 M	15.4 M	14.6 M	13.5 M	14.0 M	15.3 M	-1.09	1.1	-1.05	0.0	80.6 M	-29.6 M	191	175	100.0	100.0
171	1402/07/10	12,560	2.78	4.4 B	3.6 M	1.17	0.89	19.4 M	15.7 M	14.4 M	14.3 M	13.8 M	16.0 M	1.36	1.14	-1.11	245.5 M	39.2 M	-29.6 M	227	291	99.4	93.8
172	1402/07/09	12,110	-1.86	2.9 B	2.4 M	0.66	0.52	12.8 M	13.5 M	14.7 M	12.6 M	14.0 M	16.0 M	1.01	-1.04	-1.08	352.0 M	-18.5 M	-42.7 M	227	202	99.9	87.8
173	1402/07/08	12,150	-3.65	2.8 B	2.3 M	0.47	0.47	11.5 M	14.6 M	15.7 M	12.7 M	15.4 M	16.5 M	-1.1	-1.05	-1.05	0.0	-163.3 M	-60.9 M	242	220	100.0	100.0
174	1402/07/05	12,480	0.89	5.0 B	4.0 M	0.82	0.76	20.6 M	18.2 M	15.7 M	15.7 M	17.6 M	16.5 M	1.31	1.04	-1.05	-194.3 M	-163.8 M	-60.9 M	234	319	96.1	100.0
175	1402/07/04	12,510	3.22	4.5 B	3.6 M	0.77	0.57	14.8 M	17.4 M	15.9 M	13.2 M	17.3 M	17.2 M	1.12	1.01	-1.08	-207.4 M	-48.2 M	-61.4 M	289	340	95.4	100.0
176	1402/07/03	11,990	-4.39	3.7 B	3.1 M	0.65	0.49	9.9 M	16.7 M	16.5 M	15.4 M	17.8 M	18.7 M	-1.56	-1.06	-1.13	-42.9 M	13.4 M	-96.7 M	371	240	98.8	100.0
177	1402/07/01	12,300	-2.46	6.3 B	5.0 M	1.22	0.84	17.7 M	18.4 M	16.7 M	19.0 M	17.9 M	18.9 M	-1.07	1.03	-1.13	-371.8 M	4.0 M	-94.5 M	336	333	94.1	100.0
178	1402/06/29	12,620	4.99	10.4 B	8.2 M	2.99	1.46	28.3 M	17.3 M	16.6 M	22.1 M	16.7 M	18.9 M	1.28	1.04	-1.14	-2.5 M	78.3 M	-76.0 M	367	469	100.0	100.0
179	1402/06/28	12,160	2.27	5.3 B	4.4 M	2.01	0.81	15.7 M	13.4 M	15.9 M	14.3 M	14.1 M	18.8 M	1.1	-1.05	-1.18	383.7 M	78.8 M	-75.8 M	337	343	100.0	92.7
180	1402/06/27	11,700	-2.99	3.3 B	2.8 M	1.27	0.49	11.2 M	12.2 M	15.9 M	15.0 M	13.2 M	19.0 M	-1.34	-1.09	-1.2	100.7 M	2.1 M	-95.0 M	297	215	100.0	97.0
181	1402/06/26	11,960	0.0	3.8 B	3.2 M	1.37	0.55	16.9 M	12.0 M	16.2 M	15.8 M	12.6 M	19.8 M	1.07	-1.05	-1.23	-90.3 M	-91.9 M	-100.1 M	220	241	97.6	100.0
182	1402/06/22	11,910	-1.41	2.4 B	2.0 M	0.7	0.34	10.5 M	11.0 M	16.4 M	11.4 M	13.0 M	19.8 M	-1.09	-1.18	-1.21	0.0	-148.9 M	-95.5 M	233	214	100.0	100.0
183	1402/06/21	11,960	0.0	1.7 B	1.4 M	0.38	0.21	12.3 M	11.5 M	17.0 M	13.2 M	14.7 M	20.1 M	-1.07	-1.27	-1.18	0.0	-153.2 M	-95.5 M	135	126	100.0	100.0
184	1402/06/20	11,920	-0.75	1.9 B	1.6 M	0.4	0.21	10.1 M	12.4 M	17.2 M	10.0 M	15.2 M	20.5 M	1.02	-1.23	-1.19	0.0	-153.2 M	-98.8 M	183	186	100.0	100.0
185	1402/06/19	12,020	0.84	3.4 B	2.9 M	0.55	0.38	10.6 M	12.9 M	18.4 M	12.4 M	15.6 M	22.2 M	-1.17	-1.21	-1.21	-369.1 M	-153.2 M	-98.7 M	289	276	89.2	100.0
186	1402/06/18	11,720	-4.01	4.4 B	3.7 M	0.62	0.5	11.7 M	13.2 M	19.1 M	16.9 M	18.2 M	22.8 M	-1.44	-1.37	-1.19	-375.4 M	-79.3 M	-80.3 M	345	262	91.5	100.0
187	1402/06/14	12,100	-2.5	6.1 B	5.0 M	0.64	0.7	12.2 M	14.9 M	19.2 M	18.0 M	17.3 M	23.0 M	-1.47	-1.16	-1.2	-21.3 M	-7.3 M	-61.5 M	497	339	99.7	100.0
188	1402/06/13	12,290	-1.6	6.1 B	4.9 M	0.63	0.7	15.5 M	17.7 M	19.1 M	16.3 M	17.9 M	23.3 M	-1.06	-1.01	-1.22	0.0	-5.4 M	-66.7 M	397	376	100.0	100.0
189	1402/06/12	12,390	0.41	3.9 B	3.1 M	0.31	0.43	14.3 M	17.3 M	18.9 M	13.9 M	17.4 M	23.2 M	1.03	-1.01	-1.23	0.0	-5.4 M	-59.9 M	272	280	100.0	100.0
190	1402/06/11	12,140	-4.93	11.1 B	9.0 M	0.67	1.32	13.0 M	17.8 M	18.9 M	22.9 M	19.2 M	24.0 M	-1.76	-1.07	-1.27	0.0	-46.4 M	-63.4 M	850	484	100.0	100.0
191	1402/06/08	12,830	4.99	10.3 B	8.1 M	0.67	1.19	20.7 M	19.4 M	19.5 M	14.9 M	20.9 M	24.1 M	1.38	-1.08	-1.24	-15.2 M	-229.0 M	-63.4 M	497	689	99.8	100.0
192	1402/06/07	12,650	4.98	17.0 B	13.9 M	1.5	2.17	23.5 M	18.9 M	19.9 M	19.3 M	22.4 M	26.0 M	1.22	-1.19	-1.31	-12.0 M	-226.0 M	-68.3 M	720	878	99.9	100.0
193	1402/06/06	11,890	-0.92	6.3 B	5.3 M	0.64	0.83	13.7 M	17.6 M	20.0 M	13.9 M	23.6 M	26.8 M	-1.01	-1.34	-1.33	0.0	-223.6 M	-65.6 M	464	458	100.0	100.0
194	1402/06/05	11,990	-0.42	16.6 B	13.8 M	2.46	2.31	18.4 M	17.9 M	19.9 M	24.1 M	26.2 M	26.7 M	-1.31	-1.46	-1.34	-204.8 M	-223.6 M	-58.6 M	888	686	98.8	100.0
195	1402/06/04	12,150	-2.49	31.5 B	26.2 M	12.41	5.55	19.4 M	17.2 M	19.7 M	26.3 M	27.5 M	27.0 M	-1.36	-1.6	-1.37	-913.0 M	-182.6 M	-48.4 M	1,581	1,201	97.1	100.0
196	1402/06/01	12,300	-4.95	1.0 B	832.0 K	0.31	0.18	8.0 M	14.0 M	19.9 M	170.6 M	34.6 M	26.9 M	-21.33	-2.47	-1.35	0.0	0.0	-2.7 M	128	6	100.0	100.0
197	1402/05/31	12,420	-4.97	263.9 M	212.5 K	0.05	0.04	6.1 M	16.8 M	20.2 M	37.7 M	25.7 M	26.7 M	-6.14	-1.53	-1.32	0.0	31.5 K	-2.5 M	43	7	100.0	100.0
198	1402/05/30	12,650	-4.96	511.1 M	404.1 K	0.07	0.08	6.1 M	19.9 M	20.2 M	63.9 M	23.5 M	26.0 M	-10.5	-1.18	-1.29	0.0	31.5 K	-13.7 M	84	8	100.0	100.0
199	1402/05/29	12,880	-4.94	513.3 M	398.5 K	0.04	0.08	6.3 M	20.4 M	19.9 M	73.3 M	23.9 M	25.9 M	-11.71	-1.17	-1.3	0.0	-13.1 M	-13.7 M	82	7	100.0	100.0
200	1402/05/28	12,910	-4.93	11.8 B	8.7 M	0.92	1.77	17.6 M	23.6 M	20.1 M	31.1 M	27.8 M	25.7 M	-1.77	-1.18	-1.28	0.0	-12.7 M	-48.4 M	672	380	100.0	100.0
201	1402/05/25	13,590	4.94	4.8 B	3.5 M	0.4	0.71	26.4 M	24.9 M	19.8 M	16.3 M	26.5 M	25.2 M	1.62	-1.07	-1.27	157.6 K	-12.7 M	-48.6 M	181	293	100.0	100.0
202	1402/05/24	13,050	4.99	11.4 B	8.8 M	1.22	1.87	26.1 M	24.0 M	19.4 M	20.8 M	27.8 M	25.1 M	1.25	-1.16	-1.29	0.0	-12.8 M	-37.3 M	437	548	100.0	100.0
203	1402/05/23	12,470	4.97	11.4 B	9.2 M	1.49	2.01	19.6 M	21.5 M	18.6 M	25.7 M	29.3 M	25.2 M	-1.31	-1.36	-1.35	-65.4 M	-37.6 M	-27.4 M	579	444	99.4	100.0
204	1402/05/22	12,030	-17.03	25.3 B	21.3 M	7.44	5.72	28.9 M	19.9 M	18.4 M	38.3 M	26.7 M	25.3 M	-1.33	-1.34	-1.38	1.6 M	2.6 M	-15.1 M	876	661	100.0	100.0
205	1402/02/19	51,290	-3.08	23.9 B	4.7 M	2.27	1.33	23.6 M	17.7 M	17.8 M	25.2 M	24.8 M	24.6 M	-1.07	-1.4	-1.38	0.0	-11.7 M	-31.3 M	1,012	947	100.0	100.0
206	1402/02/18	51,410	-4.99	588.7 M	114.5 K	0.03	0.03	4.8 M	16.4 M	17.6 M	73.6 M	24.7 M	24.4 M	-15.37	-1.5	-1.39	0.0	-11.7 M	-31.3 M	123	8	100.0	100.0
207	1402/02/17	53,820	-5.0	4.1 B	758.0 K	0.16	0.19	9.2 M	18.9 M	17.8 M	24.0 M	27.9 M	24.3 M	-2.61	-1.48	-1.37	-124.4 M	-34.4 M	-60.0 M	433	171	97.0	100.0
208	1402/02/16	55,270	-4.34	21.9 B	3.9 M	0.79	0.9	16.0 M	20.6 M	18.1 M	20.6 M	28.0 M	24.4 M	-1.29	-1.36	-1.35	136.0 M	-1.2 M	-54.0 M	1,347	1,038	98.3	97.7
209	1402/02/13	58,200	4.64	28.3 B	4.9 M	0.95	1.19	18.7 M	20.6 M	18.2 M	28.4 M	27.9 M	24.6 M	-1.51	-1.36	-1.35	-70.1 M	-624.1 K	-81.6 M	1,506	997	99.8	100.0
210	1402/02/12	55,620	4.98	4.0 B	715.2 K	0.14	0.17	27.8 M	20.2 M	18.4 M	26.0 M	28.1 M	24.3 M	1.07	-1.39	-1.32	0.0	13.4 M	-89.7 M	143	153	100.0	100.0
211	1402/02/09	53,200	4.99	42.3 B	8.0 M	2.13	2.12	22.6 M	20.4 M	18.4 M	34.6 M	27.6 M	24.1 M	-1.53	-1.35	-1.31	-113.5 M	13.6 M	-89.7 M	1,865	1,222	99.7	100.0
212	1402/02/06	51,990	4.99	32.7 B	6.5 M	2.02	1.78	23.5 M	20.2 M	18.0 M	27.7 M	24.9 M	23.1 M	-1.18	-1.23	-1.28	41.8 M	37.2 M	-48.7 M	1,390	1,178	100.0	99.9
213	1402/02/05	48,600	-4.44	22.6 B	4.6 M	1.53	1.33	16.2 M	18.8 M	17.7 M	20.6 M	22.3 M	22.9 M	-1.27	-1.19	-1.3	138.7 M	-16.1 M	-98.1 M	1,392	1,090	99.8	99.2
214	1402/02/04	50,090	0.14	30.9 B	6.1 M	2.36	1.9	17.4 M	18.7 M	17.8 M	28.9 M	23.3 M	23.0 M	-1.66	-1.25	-1.29	0.0	-43.8 M	-101.2 M	1,774	1,067	100.0	100.0
215	1402/01/30	50,020	5.0	4.5 B	899.3 K	0.32	0.28	56.9 M	20.3 M	17.6 M	17.8 M	21.0 M	22.2 M	3.2	-1.04	-1.26	1.0 M	-182.4 M	-101.4 M	79	253	100.0	100.0
216	1402/01/29	47,640	4.98	3.4 B	714.1 K	0.2	0.22	117.3 M	17.5 M	17.2 M	18.5 M	20.6 M	21.7 M	6.35	-1.18	-1.26	4.3 M	-183.4 M	-109.6 M	29	184	100.0	99.9
217	1402/01/28	46,950	4.99	16.9 B	3.7 M	1.01	1.2	18.9 M	16.3 M	17.0 M	18.6 M	20.7 M	21.3 M	1.02	-1.27	-1.26	-224.3 M	-139.2 M	-109.8 M	886	913	98.7	100.0
218	1402/01/27	44,150	-1.3	15.9 B	3.6 M	0.86	1.15	15.1 M	14.6 M	16.8 M	24.2 M	21.8 M	21.5 M	-1.6	-1.49	-1.28	0.0	-54.6 M	-98.6 M	1,056	659	100.0	100.0
219	1402/01/26	44,880	4.98	17.7 B	4.0 M	0.92	1.31	21.8 M	14.9 M	17.0 M	23.1 M	22.7 M	21.3 M	-1.06	-1.53	-1.25	-693.1 M	-18.5 M	-98.6 M	765	753	94.2	98.1
220	1402/01/22	43,170	0.94	9.9 B	2.3 M	0.57	0.78	11.7 M	14.3 M	17.0 M	17.1 M	22.8 M	21.1 M	-1.46	-1.59	-1.24	-3.9 M	55.5 M	-28.3 M	832	570	98.9	99.0
221	1402/01/21	42,210	-1.24	16.9 B	3.9 M	0.9	1.4	15.1 M	15.1 M	17.3 M	20.5 M	23.2 M	21.0 M	-1.36	-1.53	-1.21	225.2 M	56.3 M	-29.6 M	1,118	814	100.0	98.7
222	1402/01/20	43,080	-1.08	20.2 B	4.7 M	1.04	1.8	12.1 M	16.0 M	17.5 M	23.3 M	23.8 M	20.9 M	-1.92	-1.48	-1.19	198.8 M	-103.7 M	-41.9 M	1,664	858	99.7	98.8
223	1402/01/19	42,390	-2.26	25.0 B	5.8 M	1.12	2.38	15.9 M	18.1 M	18.2 M	27.3 M	24.6 M	20.5 M	-1.72	-1.36	-1.12	180.3 M	-144.3 M	-49.6 M	1,557	898	98.7	98.0
224	1402/01/16	43,100	0.4	20.9 B	4.8 M	1.08	2.12	16.4 M	18.8 M	18.4 M	23.5 M	23.7 M	19.6 M	-1.43	-1.26	-1.06	-322.7 M	-263.5 M	-82.1 M	1,250	887	98.3	99.9
225	1402/01/15	42,950	4.99	4.3 B	995.4 K	0.23	0.42	31.2 M	20.4 M	18.4 M	15.9 M	23.5 M	19.0 M	1.96	-1.15	-1.04	0.0	-245.2 M	-67.1 M	137	268	100.0	100.0
226	1402/01/14	42,080	4.99	22.7 B	5.5 M	1.6	2.52	19.7 M	20.5 M	18.1 M	23.3 M	23.5 M	19.1 M	-1.19	-1.15	-1.05	-574.8 M	-245.2 M	-67.3 M	1,123	971	97.5	100.0
227	1402/01/09	39,560	2.33	23.1 B	5.8 M	1.91	2.88	20.0 M	21.0 M	17.3 M	27.2 M	23.0 M	18.2 M	-1.36	-1.1	-1.05	-4.4 M	11.1 M	-43.8 M	1,147	846	99.6	99.7
228	1402/01/08	38,430	-1.28	33.0 B	8.5 M	5.77	5.2	18.2 M	21.3 M	16.8 M	23.4 M	22.5 M	17.3 M	-1.29	-1.05	-1.03	-415.5 M	-177.5 M	-45.9 M	1,780	1,402	97.9	99.2
229	1402/01/07	38,930	4.99	5.9 B	1.5 M	1.07	0.89	61.5 M	27.1 M	16.1 M	21.4 M	20.9 M	15.8 M	2.87	1.3	1.02	-231.5 M	-78.9 M	-25.3 M	90	269	93.4	97.3
230	1402/01/06	37,080	4.98	2.3 B	633.4 K	0.41	0.36	111.8 M	18.7 M	15.6 M	12.4 M	19.0 M	16.2 M	9.05	-1.02	-1.04	0.0	-33.6 M	-15.4 M	21	190	100.0	100.0
231	1402/01/05	35,340	4.99	3.1 B	870.2 K	0.51	0.49	26.0 M	15.6 M	15.2 M	13.8 M	16.2 M	16.1 M	1.89	-1.04	-1.06	706.8 M	-66.1 M	-17.6 M	118	172	100.0	77.0
232	1401/12/28	33,840	5.0	11.7 B	3.5 M	2.98	2.13	20.6 M	14.7 M	14.7 M	28.5 M	14.8 M	16.3 M	-1.38	-1.01	-1.11	-947.2 M	-207.4 M	-56.0 M	519	408	91.1	99.2
233	1401/12/27	32,240	4.98	2.9 B	900.1 K	0.57	0.54	18.5 M	12.0 M	14.0 M	18.2 M	11.5 M	15.2 M	1.01	1.04	-1.09	77.4 M	-18.0 M	-7.5 M	157	155	100.0	97.3
234	1401/12/24	30,790	4.98	3.8 B	1.2 M	0.65	0.75	9.3 M	13.7 M	13.7 M	13.5 M	13.0 M	15.4 M	-1.45	1.05	-1.12	-4.7 M	-33.3 M	-28.1 M	402	278	99.1	99.2
235	1401/12/23	29,330	-1.68	3.5 B	1.2 M	0.62	0.71	10.3 M	17.1 M	13.8 M	7.4 M	14.3 M	15.4 M	1.4	1.2	-1.12	-162.6 M	110.1 M	-27.5 M	324	475	95.3	100.0
236	1401/12/22	29,700	-3.91	5.2 B	1.8 M	1.01	1.0	14.4 M	18.8 M	13.9 M	10.5 M	15.5 M	15.9 M	1.37	1.21	-1.15	0.0	136.7 M	-19.0 M	364	497	100.0	100.0
237	1401/12/21	30,770	-4.97	2.4 B	770.3 K	0.43	0.41	10.8 M	19.2 M	13.9 M	18.9 M	16.8 M	16.8 M	-1.75	1.14	-1.21	0.0	132.6 M	-17.4 M	221	126	100.0	100.0
238	1401/12/20	31,810	1.66	9.7 B	3.0 M	2.01	1.7	20.5 M	19.4 M	14.5 M	19.2 M	16.0 M	17.2 M	1.07	1.21	-1.19	760.0 K	141.6 M	-34.1 M	469	501	99.7	99.7
239	1401/12/16	31,310	5.0	8.5 B	2.7 M	2.06	1.65	26.5 M	17.4 M	14.0 M	19.7 M	14.7 M	17.1 M	1.34	1.18	-1.22	712.4 M	47.3 M	-45.3 M	314	386	98.3	89.9
240	1401/12/15	30,290	4.99	4.2 B	1.4 M	0.85	0.78	19.6 M	13.5 M	13.2 M	11.6 M	13.6 M	16.9 M	1.69	-1.01	-1.27	-29.8 M	-99.7 M	-92.7 M	212	360	99.3	100.0
241	1401/12/14	28,860	0.91	2.4 B	826.1 K	0.44	0.45	12.8 M	13.8 M	13.5 M	13.0 M	15.5 M	17.4 M	-1.01	-1.12	-1.28	-20.3 M	-94.4 M	-104.6 M	184	183	99.1	100.0
242	1401/12/13	28,800	-1.87	2.9 B	1.0 M	0.49	0.51	12.4 M	12.7 M	14.0 M	12.0 M	15.2 M	17.6 M	1.04	-1.2	-1.26	44.7 M	-111.5 M	-103.2 M	231	236	99.7	98.1
243	1401/12/10	29,030	-1.19	4.3 B	1.5 M	0.73	0.75	12.9 M	13.2 M	14.6 M	15.4 M	16.3 M	18.1 M	-1.19	-1.23	-1.24	-470.6 M	-129.6 M	-103.4 M	299	282	88.8	99.7
244	1401/12/09	29,800	2.19	5.4 B	1.8 M	0.84	0.9	11.7 M	12.9 M	15.0 M	15.6 M	16.3 M	17.9 M	-1.33	-1.26	-1.19	-22.3 M	-36.2 M	-56.0 M	460	347	99.6	100.0
245	1401/12/08	29,490	4.98	9.1 B	3.1 M	1.65	1.59	17.1 M	14.1 M	15.5 M	18.0 M	18.6 M	17.9 M	-1.05	-1.32	-1.15	-3.4 M	-38.5 M	-45.2 M	532	506	100.0	100.0
246	1401/12/07	27,860	1.53	5.5 B	2.0 M	1.11	1.0	9.5 M	13.2 M	15.2 M	13.3 M	17.5 M	17.6 M	-1.4	-1.33	-1.16	-105.8 M	-46.6 M	-45.0 M	571	416	98.1	100.0
247	1401/12/06	27,510	5.0	4.8 B	1.7 M	1.13	0.88	15.9 M	13.3 M	15.4 M	19.9 M	19.2 M	17.7 M	-1.25	-1.44	-1.15	-45.8 M	-37.6 M	-39.7 M	299	241	99.0	100.0
248	1401/12/03	26,790	-1.4	3.7 B	1.4 M	0.9	0.72	10.7 M	12.3 M	15.2 M	15.0 M	17.3 M	17.6 M	-1.4	-1.41	-1.15	-3.6 M	-24.0 M	-37.4 M	346	248	99.9	100.0
249	1401/12/02	26,000	-1.22	7.5 B	2.8 M	2.29	1.46	18.2 M	12.3 M	15.2 M	31.6 M	18.9 M	17.6 M	-1.74	-1.54	-1.16	-33.9 M	-90.2 M	-37.3 M	411	237	99.5	100.0
250	1401/11/23	26,350	2.49	4.1 B	1.6 M	1.28	0.82	13.7 M	10.1 M	14.8 M	12.9 M	15.0 M	17.0 M	1.07	-1.49	-1.15	-43.8 M	-82.1 M	-43.2 M	297	320	98.8	99.9
251	1401/11/19	25,720	-2.98	3.5 B	1.3 M	0.83	0.7	8.5 M	9.9 M	14.5 M	18.8 M	15.0 M	17.2 M	-2.22	-1.51	-1.18	-61.0 M	-71.6 M	-41.0 M	402	184	98.1	99.8
252	1401/11/18	26,430	1.03	1.7 B	633.9 K	0.29	0.32	8.6 M	11.7 M	14.8 M	8.6 M	16.9 M	17.0 M	-1.0	-1.44	-1.15	22.3 M	-53.2 M	-32.1 M	195	192	100.0	98.7
253	1401/11/17	26,140	-4.98	4.2 B	1.6 M	0.83	0.81	10.6 M	14.2 M	14.7 M	24.1 M	19.4 M	17.0 M	-2.28	-1.36	-1.16	-334.6 M	-124.5 M	-32.7 M	362	173	91.9	99.9
254	1401/11/16	27,150	-4.97	2.4 B	887.1 K	0.48	0.44	8.8 M	14.5 M	14.8 M	13.1 M	19.1 M	16.8 M	-1.48	-1.31	-1.14	6.5 M	-102.3 M	-16.0 M	276	186	100.0	99.7
255	1401/11/12	28,660	1.85	4.7 B	1.7 M	0.68	0.81	12.2 M	14.8 M	14.9 M	13.0 M	19.6 M	16.7 M	-1.07	-1.32	-1.12	8.8 M	-150.4 M	-30.0 M	388	362	100.0	99.8
256	1401/11/11	28,000	-3.78	9.4 B	3.3 M	1.6	1.71	14.2 M	16.3 M	15.0 M	22.8 M	20.3 M	16.9 M	-1.6	-1.24	-1.12	30.9 M	-205.8 M	-31.1 M	658	410	100.0	99.7
257	1401/11/10	29,070	-5.0	10.4 B	3.6 M	1.76	1.9	22.1 M	18.5 M	14.9 M	22.1 M	19.6 M	16.5 M	1.0	-1.06	-1.1	-334.4 M	-210.7 M	-37.5 M	454	471	96.8	100.0
258	1401/11/09	29,760	-4.98	629.6 M	211.6 K	0.09	0.11	5.1 M	19.1 M	14.4 M	48.4 M	19.3 M	16.4 M	-9.53	-1.01	-1.13	-223.2 M	-135.5 M	-30.8 M	80	13	64.5	100.0
259	1401/11/08	31,220	-4.99	1.7 B	527.5 K	0.18	0.28	8.1 M	20.4 M	14.4 M	15.4 M	17.8 M	16.1 M	-1.89	1.15	-1.12	-234.1 M	4.5 M	-19.6 M	174	107	85.8	100.0
260	1401/11/05	32,090	-4.49	15.0 B	4.6 M	1.98	2.67	17.5 M	21.5 M	14.4 M	18.1 M	17.7 M	16.0 M	-1.03	1.21	-1.11	-267.9 M	90.2 M	-7.8 M	835	822	97.8	99.6
261	1401/11/04	34,000	7.09	5.2 B	1.6 M	0.65	0.92	30.6 M	21.1 M	13.9 M	19.7 M	16.7 M	15.6 M	1.55	1.26	-1.12	6.4 M	143.8 M	5.9 M	171	265	100.0	99.9
262	1401/10/26	31,750	4.99	10.4 B	3.3 M	1.55	2.07	24.8 M	18.1 M	13.3 M	21.2 M	16.0 M	15.4 M	1.17	1.13	-1.16	41.3 M	142.5 M	7.6 M	414	483	98.6	98.2
263	1401/10/24	30,770	4.98	6.4 B	2.1 M	1.07	1.4	24.4 M	15.5 M	12.7 M	13.1 M	14.8 M	14.8 M	1.85	1.04	-1.17	476.9 M	134.3 M	6.8 M	264	453	100.0	92.6
264	1401/10/21	29,500	4.98	8.7 B	3.0 M	1.87	2.11	20.5 M	13.5 M	12.1 M	16.6 M	15.4 M	14.7 M	1.23	-1.14	-1.21	194.4 M	38.9 M	-17.1 M	420	506	98.8	96.6
265	1401/10/20	28,080	2.18	4.5 B	1.6 M	0.97	1.16	11.4 M	11.2 M	11.5 M	13.1 M	14.7 M	14.3 M	-1.15	-1.31	-1.24	0.0	-30.6 M	-26.8 M	390	339	100.0	100.0
266	1401/10/19	27,470	-0.18	5.7 B	2.1 M	1.26	1.56	12.1 M	10.9 M	11.5 M	14.9 M	15.5 M	14.4 M	-1.23	-1.42	-1.25	0.0	-30.6 M	-26.8 M	467	381	100.0	100.0
267	1401/10/18	27,200	1.27	5.1 B	1.8 M	1.26	1.44	12.3 M	11.1 M	11.3 M	16.3 M	15.6 M	14.2 M	-1.32	-1.4	-1.25	0.0	-7.0 M	-26.6 M	411	311	100.0	100.0
268	1401/10/17	26,650	1.02	3.9 B	1.4 M	0.91	1.13	10.8 M	10.5 M	11.1 M	15.5 M	14.4 M	13.9 M	-1.43	-1.38	-1.25	0.0	-4.9 M	-26.3 M	357	249	100.0	100.0
269	1401/10/14	26,390	-1.97	2.6 B	998.8 K	0.55	0.79	8.5 M	10.8 M	11.2 M	13.2 M	14.6 M	13.6 M	-1.56	-1.35	-1.22	-153.1 M	-4.9 M	-26.3 M	293	199	94.2	100.0
270	1401/10/13	26,500	-3.18	4.8 B	1.8 M	1.02	1.46	10.1 M	11.8 M	11.3 M	17.1 M	14.7 M	13.6 M	-1.7	-1.25	-1.2	0.0	-29.2 M	-11.0 M	478	282	100.0	100.0
271	1401/10/12	27,700	4.49	5.7 B	2.1 M	1.26	1.75	13.0 M	12.5 M	11.4 M	15.1 M	14.4 M	13.2 M	-1.16	-1.16	-1.16	118.1 M	-31.8 M	-11.0 M	440	370	100.0	97.9
272	1401/10/11	26,210	-1.95	2.7 B	1.0 M	0.52	0.79	8.9 M	12.2 M	11.4 M	10.4 M	14.5 M	13.0 M	-1.16	-1.18	-1.14	10.3 M	-74.9 M	-16.1 M	298	255	100.0	99.6
273	1401/10/10	26,740	-2.48	5.5 B	2.1 M	1.25	1.74	12.3 M	13.1 M	11.8 M	15.9 M	16.8 M	13.2 M	-1.3	-1.28	-1.11	0.0	-117.0 M	-24.2 M	447	345	100.0	100.0
274	1401/10/07	27,640	4.98	5.8 B	2.1 M	1.62	1.89	14.0 M	12.9 M	11.7 M	14.3 M	16.2 M	12.8 M	-1.02	-1.25	-1.1	-274.3 M	-117.0 M	-24.2 M	395	405	95.3	100.0
275	1401/10/05	26,240	0.57	4.0 B	1.5 M	1.34	1.33	13.3 M	12.1 M	11.3 M	15.5 M	16.0 M	12.6 M	-1.17	-1.32	-1.12	-12.9 M	-61.7 M	-10.5 M	302	260	99.7	100.0
276	1401/10/04	26,000	2.81	4.2 B	1.6 M	1.5	1.34	12.1 M	11.5 M	11.1 M	15.8 M	15.2 M	12.6 M	-1.31	-1.32	-1.13	-97.4 M	-57.8 M	26.7 M	337	264	97.7	100.0
277	1401/10/03	25,580	2.16	5.9 B	2.3 M	2.83	1.98	13.9 M	10.8 M	11.2 M	24.8 M	15.1 M	12.5 M	-1.78	-1.4	-1.12	-200.4 M	-30.1 M	31.5 M	408	237	96.6	100.0
278	1401/09/30	25,060	0.0	1.6 B	653.0 K	0.76	0.56	9.2 M	10.4 M	11.2 M	9.9 M	11.7 M	12.1 M	-1.08	-1.12	-1.07	0.0	14.9 M	41.5 M	178	165	100.0	100.0
279	1401/09/29	24,890	-1.54	1.1 B	432.7 K	0.47	0.37	7.9 M	10.4 M	11.3 M	8.8 M	11.4 M	12.0 M	-1.11	-1.1	-1.06	2.1 M	14.9 M	41.5 M	137	123	100.0	99.8
280	1401/09/28	25,060	-1.96	1.8 B	711.6 K	0.76	0.61	9.8 M	10.8 M	11.4 M	10.5 M	11.4 M	12.0 M	-1.07	-1.06	-1.06	6.7 M	14.4 M	41.4 M	184	171	100.0	99.6
281	1401/09/27	25,280	-0.98	3.1 B	1.2 M	1.31	1.05	9.6 M	11.1 M	11.3 M	15.8 M	11.9 M	12.0 M	-1.65	-1.07	-1.06	41.1 M	13.1 M	41.1 M	321	192	100.0	98.7
282	1401/09/26	25,600	-0.85	2.8 B	1.1 M	1.22	1.0	15.7 M	10.9 M	11.5 M	11.9 M	11.2 M	11.9 M	1.32	-1.03	-1.04	24.4 M	5.4 M	39.1 M	181	236	100.0	99.1
283	1401/09/23	25,630	-0.08	2.1 B	817.1 K	0.82	0.73	9.4 M	9.6 M	11.1 M	9.3 M	11.0 M	11.9 M	1.0	-1.14	-1.06	0.0	2.0 M	37.8 M	225	226	100.0	100.0
284	1401/09/22	25,720	2.02	2.0 B	760.5 K	0.76	0.69	10.6 M	10.2 M	11.1 M	9.8 M	11.3 M	12.1 M	1.08	-1.1	-1.09	0.0	2.0 M	37.9 M	184	199	100.0	100.0
285	1401/09/21	25,180	1.25	2.0 B	786.3 K	0.74	0.72	12.1 M	10.1 M	11.0 M	13.4 M	11.5 M	12.1 M	-1.11	-1.13	-1.1	0.0	32.7 M	37.9 M	164	148	100.0	100.0
286	1401/09/20	24,790	-3.84	2.8 B	1.1 M	1.0	1.04	8.9 M	10.0 M	11.0 M	12.2 M	11.1 M	12.0 M	-1.36	-1.1	-1.09	2.5 M	32.7 M	37.9 M	315	231	100.0	99.9
287	1401/09/19	25,480	-2.38	2.8 B	1.1 M	0.77	0.94	8.5 M	11.1 M	11.1 M	10.8 M	11.1 M	12.0 M	-1.27	-1.0	-1.08	7.7 M	35.1 M	38.5 M	325	255	100.0	99.7
288	1401/09/16	26,670	4.59	3.3 B	1.3 M	1.02	1.11	12.6 M	13.0 M	11.6 M	10.8 M	11.9 M	12.3 M	1.16	1.1	-1.06	0.0	3.4 M	22.8 M	261	303	100.0	100.0
289	1401/09/15	25,610	1.99	1.9 B	764.1 K	0.61	0.66	9.7 M	12.5 M	11.4 M	10.9 M	11.7 M	12.4 M	-1.12	1.06	-1.08	153.1 M	3.4 M	22.8 M	201	165	100.0	92.1
290	1401/09/14	25,170	-0.91	2.8 B	1.1 M	0.77	0.96	11.1 M	12.0 M	11.4 M	10.7 M	11.7 M	12.3 M	1.03	1.02	-1.08	0.0	-27.2 M	15.2 M	252	260	100.0	100.0
291	1401/09/13	25,390	2.01	3.7 B	1.5 M	0.9	1.3	13.8 M	11.9 M	11.3 M	12.2 M	12.7 M	12.3 M	1.13	-1.07	-1.09	14.8 M	118.7 M	1.7 M	268	302	99.3	98.9
292	1401/09/12	24,980	4.26	5.9 B	2.4 M	1.5	2.28	16.1 M	11.8 M	11.2 M	13.4 M	13.1 M	12.3 M	1.2	-1.12	-1.1	-150.9 M	115.7 M	941.9 K	358	440	97.4	100.0
293	1401/09/09	23,790	-1.12	1.1 B	465.4 K	0.29	0.45	7.5 M	11.5 M	10.8 M	8.3 M	13.3 M	11.9 M	-1.1	-1.16	-1.1	0.0	145.9 M	8.5 M	148	134	100.0	100.0
294	1401/09/08	23,960	0.21	2.0 B	822.0 K	0.53	0.78	7.8 M	11.9 M	10.8 M	10.7 M	13.4 M	11.8 M	-1.37	-1.13	-1.09	0.0	145.9 M	8.5 M	254	185	100.0	100.0
295	1401/09/07	23,600	-4.14	5.1 B	2.1 M	1.72	2.14	11.2 M	12.4 M	11.0 M	15.8 M	13.2 M	11.9 M	-1.41	-1.06	-1.08	729.6 M	145.9 M	8.5 M	455	277	100.0	85.7
296	1401/09/06	24,400	3.17	5.8 B	2.4 M	2.63	2.46	12.5 M	12.4 M	11.1 M	13.6 M	12.4 M	11.6 M	-1.09	-1.0	-1.05	0.0	0.0	-28.0 M	468	429	100.0	100.0
297	1401/09/05	23,740	5.0	5.0 B	2.1 M	3.62	2.25	15.2 M	12.2 M	10.7 M	14.4 M	11.8 M	11.6 M	1.05	1.03	-1.08	0.0	0.0	-30.0 M	327	344	100.0	100.0
298	1401/09/02	22,580	0.71	1.4 B	602.0 K	0.98	0.6	12.3 M	9.4 M	10.3 M	9.4 M	10.1 M	11.5 M	1.31	-1.08	-1.12	0.0	0.0	-30.0 M	111	145	100.0	100.0
299	1401/09/01	22,420	1.54	1.3 B	584.7 K	0.99	0.5	9.5 M	8.7 M	10.2 M	8.3 M	11.1 M	11.9 M	1.14	-1.28	-1.17	0.0	182.4 K	-66.1 M	139	159	100.0	100.0
300	1401/08/30	22,000	-0.9	1.2 B	553.7 K	0.89	0.46	8.4 M	8.4 M	11.0 M	11.2 M	11.6 M	13.0 M	-1.33	-1.38	-1.18	0.0	182.4 K	-66.1 M	145	109	100.0	100.0
301	1401/08/29	22,090	1.24	1.5 B	666.7 K	0.94	0.52	11.6 M	8.9 M	11.3 M	12.7 M	11.7 M	12.8 M	-1.09	-1.31	-1.13	0.0	182.4 K	-66.1 M	128	117	100.0	100.0
302	1401/08/28	21,660	-3.09	1.1 B	494.5 K	0.49	0.37	6.4 M	9.0 M	11.3 M	9.7 M	11.7 M	13.0 M	-1.51	-1.3	-1.15	0.0	3.0 M	-66.1 M	166	110	100.0	100.0
303	1401/08/25	22,280	-2.24	1.7 B	773.5 K	0.72	0.58	8.4 M	11.6 M	11.2 M	14.8 M	13.2 M	13.2 M	-1.75	-1.13	-1.18	911.9 K	-57.9 M	-66.1 M	205	117	100.0	99.9
304	1401/08/24	22,600	-1.31	1.1 B	468.3 K	0.39	0.34	7.8 M	11.6 M	11.2 M	9.6 M	12.5 M	13.1 M	-1.23	-1.08	-1.17	0.0	-58.1 M	-66.1 M	137	111	100.0	100.0
305	1401/08/23	22,700	-3.57	1.7 B	722.2 K	0.55	0.52	11.2 M	11.4 M	11.2 M	11.4 M	12.3 M	13.2 M	-1.02	-1.08	-1.17	0.0	-58.1 M	-66.1 M	148	145	100.0	100.0
306	1401/08/22	23,070	-1.37	2.6 B	1.1 M	0.88	0.77	10.5 M	11.3 M	11.2 M	12.3 M	12.2 M	13.1 M	-1.17	-1.08	-1.17	14.1 M	-112.1 M	-66.1 M	246	210	100.0	99.5
307	1401/08/21	23,570	4.99	4.7 B	2.0 M	2.03	1.47	17.7 M	11.3 M	11.1 M	15.3 M	11.8 M	13.5 M	1.16	-1.05	-1.22	-304.6 M	-115.0 M	-66.9 M	248	307	93.5	100.0
308	1401/08/18	22,440	-2.09	2.4 B	1.1 M	1.23	0.74	8.8 M	9.9 M	10.7 M	10.8 M	10.1 M	13.2 M	-1.23	-1.02	-1.23	0.0	-54.0 M	-51.6 M	239	195	88.6	88.6
309	1401/08/17	22,550	-3.22	2.7 B	1.2 M	1.34	0.77	9.1 M	9.8 M	10.9 M	10.5 M	9.5 M	13.7 M	-1.16	1.04	-1.25	0.0	-54.0 M	-51.6 M	294	253	100.0	100.0
310	1401/08/16	23,560	4.99	2.9 B	1.2 M	1.53	0.73	10.6 M	10.6 M	11.5 M	11.1 M	9.7 M	13.9 M	-1.05	1.09	-1.21	-270.2 M	-54.0 M	-51.6 M	248	260	90.6	100.0
311	1401/08/15	22,600	1.76	1.7 B	770.1 K	0.78	0.41	10.3 M	10.9 M	12.0 M	9.9 M	9.7 M	15.0 M	1.04	1.13	-1.26	0.0	0.0	-40.1 M	167	174	100.0	100.0
312	1401/08/14	22,040	2.18	1.5 B	693.8 K	0.6	0.34	11.9 M	10.5 M	12.7 M	7.6 M	11.1 M	16.0 M	1.55	-1.06	-1.26	0.0	-7.9 M	-40.1 M	130	202	100.0	100.0
313	1401/08/11	21,410	-1.29	977.1 M	454.1 K	0.31	0.22	7.5 M	10.1 M	13.0 M	6.6 M	12.6 M	16.7 M	1.13	-1.25	-1.28	0.0	-7.9 M	-40.1 M	130	147	100.0	100.0
314	1401/08/10	21,500	-0.51	2.5 B	1.2 M	0.59	0.53	12.0 M	10.3 M	13.0 M	12.1 M	14.1 M	16.8 M	-1.0	-1.37	-1.29	0.0	-152.4 M	-40.1 M	210	209	100.0	100.0
315	1401/08/09	21,700	3.48	2.1 B	953.5 K	0.45	0.38	12.0 M	12.0 M	13.2 M	11.3 M	16.4 M	17.2 M	1.06	-1.37	-1.3	0.0	-152.4 M	-40.1 M	171	182	100.0	100.0
316	1401/08/08	20,880	-4.96	3.5 B	1.7 M	0.77	0.57	9.4 M	12.5 M	14.0 M	16.2 M	15.7 M	17.8 M	-1.71	-1.26	-1.28	-39.7 M	-152.4 M	-39.2 M	366	216	98.9	100.0
317	1401/08/07	21,850	-5.0	3.3 B	1.5 M	0.7	0.53	9.7 M	12.8 M	15.6 M	14.8 M	15.7 M	19.4 M	-1.52	-1.23	-1.24	0.0	-144.5 M	-37.2 M	344	226	100.0	100.0
318	1401/08/04	22,480	-4.99	4.5 B	1.9 M	0.98	0.7	10.0 M	12.3 M	15.9 M	15.4 M	15.6 M	19.4 M	-1.53	-1.27	-1.22	-722.5 M	-144.5 M	-36.8 M	374	291	83.9	100.0
319	1401/08/03	23,700	4.96	9.1 B	3.8 M	2.71	1.48	16.4 M	12.3 M	16.2 M	20.1 M	15.2 M	19.4 M	-1.22	-1.24	-1.2	0.0	0.0	3.7 M	552	451	100.0	100.0
320	1401/08/02	23,110	5.0	3.6 B	1.6 M	1.17	0.63	16.3 M	10.5 M	16.3 M	10.5 M	13.0 M	19.3 M	1.56	-1.24	-1.19	0.0	0.0	3.7 M	219	342	100.0	100.0
321	1401/08/01	21,680	-4.28	4.1 B	1.9 M	1.39	0.77	10.9 M	9.8 M	16.3 M	15.9 M	13.5 M	19.7 M	-1.46	-1.38	-1.21	0.0	0.0	3.7 M	381	261	100.0	100.0
322	1401/07/30	22,480	-4.58	3.5 B	1.6 M	1.33	0.66	8.1 M	9.4 M	16.6 M	14.7 M	14.4 M	19.8 M	-1.81	-1.52	-1.19	0.0	0.0	10.6 M	432	239	100.0	100.0
323	1401/07/27	23,360	-2.83	2.5 B	1.1 M	0.75	0.46	9.1 M	9.6 M	17.1 M	12.0 M	13.2 M	19.9 M	-1.32	-1.37	-1.17	0.0	0.0	17.5 M	276	209	100.0	100.0
324	1401/07/26	23,860	-0.54	2.4 B	987.7 K	0.56	0.44	10.4 M	10.6 M	17.4 M	12.8 M	15.2 M	20.1 M	-1.23	-1.43	-1.15	0.0	0.0	24.4 M	228	186	100.0	100.0
325	1401/07/25	24,010	0.5	3.1 B	1.3 M	0.52	0.59	11.1 M	12.3 M	17.7 M	11.7 M	15.1 M	20.2 M	-1.05	-1.22	-1.15	0.0	0.0	31.2 M	280	266	100.0	100.0
326	1401/07/24	23,750	-4.96	4.5 B	1.9 M	0.61	0.9	9.4 M	13.4 M	18.0 M	20.9 M	18.4 M	20.5 M	-2.22	-1.37	-1.14	0.0	-8.1 M	38.0 M	480	216	100.0	100.0
327	1401/07/23	24,790	-2.09	1.5 B	581.9 K	0.16	0.28	7.9 M	15.7 M	18.6 M	8.2 M	19.4 M	20.4 M	-1.04	-1.24	-1.1	0.0	-8.1 M	38.0 M	184	177	100.0	100.0
328	1401/07/20	25,480	-3.59	5.9 B	2.3 M	0.68	1.19	12.9 M	16.4 M	19.0 M	19.9 M	20.7 M	20.7 M	-1.54	-1.26	-1.09	0.0	-8.1 M	38.0 M	461	299	100.0	100.0
329	1401/07/19	26,100	1.99	7.0 B	2.7 M	0.73	1.45	18.2 M	16.3 M	19.5 M	13.9 M	20.0 M	20.7 M	1.31	-1.23	-1.06	0.0	-8.1 M	38.0 M	386	505	100.0	100.0
330	1401/07/18	25,280	-5.0	12.5 B	4.9 M	1.22	3.06	14.9 M	16.0 M	19.6 M	24.3 M	21.3 M	21.2 M	-1.63	-1.33	-1.09	-40.5 M	-8.1 M	38.0 M	835	514	99.7	100.0
331	1401/07/17	26,910	4.99	13.2 B	4.9 M	0.98	3.67	19.1 M	17.3 M	20.5 M	23.1 M	20.5 M	20.8 M	-1.21	-1.18	-1.02	0.0	3.6 M	40.0 M	691	571	100.0	100.0
332	1401/07/16	25,550	-4.98	9.7 B	3.8 M	0.86	3.27	17.1 M	19.9 M	20.7 M	21.8 M	23.0 M	20.3 M	-1.28	-1.16	1.02	0.0	3.6 M	40.0 M	570	446	100.0	100.0
333	1401/07/12	26,590	-4.97	2.5 B	912.8 K	0.22	0.82	9.0 M	20.7 M	21.4 M	12.0 M	22.6 M	20.1 M	-1.33	-1.09	1.07	0.0	5.3 M	40.0 M	272	204	100.0	100.0
334	1401/07/11	27,340	-4.97	10.0 B	3.6 M	0.99	3.79	16.0 M	21.9 M	22.6 M	19.5 M	23.1 M	20.4 M	-1.22	-1.05	1.11	0.0	22.8 M	40.0 M	625	512	100.0	100.0
335	1401/07/10	28,490	-4.97	19.5 B	6.8 M	3.0	11.23	19.4 M	23.9 M	24.5 M	20.8 M	23.6 M	20.4 M	-1.07	1.01	1.2	18.0 M	22.8 M	40.0 M	1,005	938	100.0	99.9
336	1401/07/09	28,440	-2.23	30.9 B	10.3 M	48.71	115.43	26.2 M	27.7 M	28.6 M	29.2 M	25.2 M	20.1 M	-1.12	1.1	1.42	140.0 K	19.2 M	39.1 M	1,179	1,057	100.0	100.0
337	1401/07/06	29,590	4.97	1.1 B	360.3 K	2.28	4.99	96.9 M	67.6 M	66.7 M	9.3 M	9.3 M	5.9 M	10.45	7.3	11.28	8.5 M	47.0 M	39.1 M	11	114	100.0	99.2
338	1401/07/04	29,110	4.98	547.4 M	188.0 K	1.35	2.85	109.5 M	61.9 M	61.3 M	7.4 M	8.5 M	5.1 M	14.76	7.31	11.97	87.4 M	72.9 M	38.7 M	5	62	100.0	84.0
339	1401/07/02	28,090	4.97	1.1 B	407.6 K	5.66	8.24	52.0 M	59.1 M	58.2 M	14.5 M	8.0 M	4.9 M	3.59	7.43	11.85	0.0	82.9 M	34.3 M	22	79	100.0	100.0
340	1401/06/30	28,000	4.99	105.0 M	37.5 K	0.47	0.77	52.5 M	70.9 M	63.3 M	4.2 M	3.2 M	3.6 M	12.5	22.27	17.45	0.0	110.1 M	34.3 M	2	25	100.0	100.0
341	1401/06/29	27,840	4.98	180.8 M	64.9 K	0.91	1.38	36.2 M	72.6 M	62.3 M	1.8 M	2.9 M	3.5 M	20.01	25.39	17.65	139.2 M	137.1 M	34.3 M	5	23	100.0	23.0
342	1401/06/28	27,620	4.98	251.2 M	91.0 K	1.48	2.06	125.6 M	88.7 M	61.2 M	3.6 M	3.0 M	3.5 M	34.42	29.35	17.25	138.1 M	109.3 M	27.3 M	2	31	100.0	45.0
343	1401/06/27	27,390	4.98	267.9 M	97.8 K	2.01	2.34	134.0 M	75.9 M	58.6 M	3.7 M	2.9 M	3.5 M	35.8	26.15	16.62	137.0 M	81.7 M	20.4 M	2	35	100.0	48.9
344	1401/06/23	27,230	4.97	188.3 M	69.1 K	1.67	1.7	62.8 M	60.0 M	56.7 M	2.1 M	2.7 M	3.5 M	30.1	21.94	16.25	136.2 M	54.3 M	13.6 M	3	25	100.0	27.7
345	1401/06/22	27,060	4.97	200.7 M	74.2 K	2.24	1.94	66.9 M	55.9 M	56.1 M	2.4 M	2.8 M	3.5 M	27.62	20.31	15.82	135.3 M	27.1 M	6.8 M	3	27	100.0	32.6
346	1401/06/21	27,010	4.97	67.6 M	25.0 K	0.63	0.63	67.6 M	55.6 M	55.7 M	2.8 M	2.9 M	3.5 M	24.0	18.88	15.94	0.0	0.0	0.0	1	24	100.0	100.0
347	1401/06/20	26,920	4.99	110.6 M	41.1 K	1.16	1.03	55.3 M	52.7 M	54.4 M	3.1 M	3.5 M	3.5 M	18.0	15.1	15.53	0.0	0.0	0.0	2	36	100.0	100.0
348	1401/06/19	26,840	4.97	92.5 M	34.5 K	0.85	0.83	46.2 M	52.4 M	56.3 M	3.1 M	3.6 M	3.6 M	15.0	14.67	15.68	0.0	0.0	0.0	2	30	100.0	100.0
349	1401/06/16	26,770	4.98	87.9 M	32.8 K	0.87	0.76	43.9 M	45.1 M	56.7 M	2.4 M	3.8 M	3.6 M	18.5	11.75	15.61	0.0	0.0	0.0	2	37	100.0	100.0
350	1401/06/15	26,700	4.99	86.2 M	32.3 K	0.76	0.62	86.2 M	45.3 M	57.1 M	3.6 M	4.0 M	3.7 M	24.0	11.45	15.44	0.0	0.0	0.0	1	24	100.0	100.0
351	1401/06/14	26,570	4.98	150.1 M	56.5 K	1.63	0.69	50.0 M	51.2 M	59.0 M	6.3 M	4.9 M	3.8 M	8.0	10.55	15.36	0.0	0.0	15.0 M	3	24	100.0	100.0
352	1401/06/13	26,530	4.99	55.2 M	20.8 K	0.61	0.19	55.2 M	50.8 M	16.7 M	3.2 M	3.9 M	5.9 M	17.0	13.11	2.81	0.0	0.0	15.0 M	1	17	100.0	100.0
353	1401/06/12	26,390	4.97	161.4 M	61.1 K	1.75	0.48	32.3 M	49.9 M	14.8 M	4.1 M	3.5 M	7.9 M	7.8	14.22	1.87	0.0	0.0	15.0 M	5	39	100.0	100.0
354	1401/06/09	26,350	4.98	45.2 M	17.1 K	0.37	0.12	45.2 M	76.2 M	13.1 M	2.1 M	3.8 M	8.4 M	22.0	19.83	1.55	0.0	0.0	14.3 M	1	22	100.0	100.0
355	1401/06/08	26,220	4.96	150.9 M	57.5 K	1.44	0.39	150.9 M	86.9 M	12.4 M	10.8 M	4.9 M	8.8 M	14.0	17.86	1.4	0.0	0.0	14.3 M	1	14	100.0	100.0
356	1401/06/07	26,180	4.97	44.8 M	17.1 K	0.41	0.1	44.8 M	64.9 M	11.3 M	1.7 M	3.7 M	8.7 M	26.0	17.38	1.3	0.0	0.0	14.3 M	1	26	100.0	100.0
357	1401/06/06	26,140	4.98	47.1 M	18.0 K	0.4	0.1	47.1 M	49.7 M	11.3 M	1.7 M	3.9 M	8.9 M	27.0	12.91	1.26	0.0	0.0	14.3 M	1	27	100.0	100.0
358	1401/06/05	26,000	4.97	169.4 M	65.2 K	1.52	0.31	84.7 M	53.5 M	11.3 M	5.6 M	4.1 M	9.3 M	15.0	12.91	1.22	0.0	0.0	16.3 M	2	30	100.0	100.0
359	1401/06/02	25,850	5.0	196.2 M	75.9 K	2.08	0.34	98.1 M	55.3 M	11.0 M	7.0 M	3.6 M	9.4 M	14.0	15.4	1.17	0.0	0.0	16.3 M	2	28	100.0	100.0
360	1401/06/01	25,790	4.97	61.6 M	23.9 K	0.64	0.1	30.8 M	46.7 M	10.6 M	2.2 M	3.0 M	9.5 M	14.0	15.8	1.12	0.0	0.0	16.3 M	2	28	100.0	100.0
361	1401/05/31	25,730	4.98	72.7 M	28.2 K	0.67	0.1	18.2 M	53.0 M	10.3 M	2.5 M	2.8 M	9.9 M	7.25	18.67	1.04	0.0	0.0	16.3 M	4	29	100.0	100.0
362	1401/05/30	25,660	4.99	88.5 M	34.5 K	0.76	0.11	88.5 M	67.1 M	10.3 M	3.3 M	3.0 M	10.2 M	27.0	22.38	1.01	0.0	0.0	16.3 M	1	27	100.0	100.0
363	1401/05/29	25,550	4.97	133.9 M	52.4 K	1.1	0.15	133.9 M	71.7 M	10.3 M	3.2 M	3.2 M	10.2 M	42.0	22.25	1.0	0.0	0.0	13.7 M	1	42	100.0	100.0
364	1401/05/26	25,470	4.99	110.3 M	43.3 K	0.83	0.12	55.1 M	60.3 M	10.0 M	3.4 M	3.4 M	10.7 M	16.0	17.9	-1.07	0.0	0.0	13.7 M	2	32	100.0	100.0
365	1401/05/25	25,420	5.0	71.4 M	28.1 K	0.32	0.07	71.4 M	59.5 M	9.8 M	1.9 M	3.4 M	10.8 M	38.0	17.55	-1.11	0.0	0.0	13.7 M	1	38	100.0	100.0
366	1401/05/24	25,310	4.98	132.9 M	52.5 K	0.25	0.12	44.3 M	64.5 M	10.2 M	3.3 M	4.2 M	11.6 M	13.33	15.39	-1.13	0.0	60.1 M	13.7 M	3	40	100.0	100.0
367	1401/05/23	25,210	5.0	125.4 M	49.8 K	0.15	0.1	125.4 M	13.2 M	10.5 M	4.8 M	8.3 M	12.3 M	26.0	1.58	-1.17	0.0	60.1 M	13.7 M	1	26	100.0	100.0
368	1401/05/22	25,080	4.98	162.6 M	64.8 K	0.17	0.12	54.2 M	12.6 M	11.1 M	3.8 M	11.2 M	12.6 M	14.33	1.12	-1.14	0.0	60.1 M	13.7 M	3	43	100.0	100.0
369	1401/05/19	24,950	4.96	162.0 M	64.9 K	0.15	0.11	54.0 M	11.4 M	11.1 M	3.5 M	11.6 M	12.9 M	15.33	-1.02	-1.16	0.0	57.3 M	13.7 M	3	46	100.0	100.0
370	1401/05/18	24,550	4.96	513.8 M	209.3 K	0.49	0.34	73.4 M	10.8 M	10.7 M	6.1 M	11.9 M	13.8 M	12.04	-1.1	-1.29	300.4 M	57.3 M	13.7 M	7	35	100.0	41.5
371	1401/05/04	48,150	2.47	3.1 B	652.6 K	1.72	1.1	10.5 M	9.7 M	10.5 M	10.3 M	11.5 M	13.6 M	1.01	-1.18	-1.3	0.0	-2.8 M	-1.3 M	291	295	100.0	100.0
372	1401/05/03	46,740	-5.0	3.0 B	629.8 K	1.83	1.07	12.3 M	9.8 M	10.2 M	17.8 M	11.5 M	13.7 M	-1.45	-1.17	-1.34	0.0	-2.8 M	-1.3 M	240	166	100.0	100.0
373	1401/05/02	48,780	-3.02	1.7 B	344.7 K	0.93	0.59	8.7 M	9.4 M	10.0 M	11.1 M	10.0 M	13.6 M	-1.27	-1.07	-1.35	-14.0 M	5.1 M	-1.3 M	192	152	98.3	99.2
374	1401/05/01	49,980	-1.63	1.6 B	314.5 K	0.82	0.53	9.1 M	9.7 M	10.0 M	10.8 M	9.8 M	13.4 M	-1.18	-1.01	-1.34	0.0	7.9 M	-593.5 K	173	147	100.0	100.0
375	1401/04/29	51,000	1.19	1.0 B	205.2 K	0.46	0.33	6.3 M	9.5 M	10.2 M	7.6 M	9.8 M	13.4 M	-1.2	-1.03	-1.32	0.0	7.9 M	-593.5 K	165	137	100.0	100.0
376	1401/04/28	50,500	2.27	2.0 B	406.2 K	0.87	0.63	11.4 M	9.8 M	10.4 M	9.7 M	10.7 M	13.6 M	1.17	-1.1	-1.3	0.0	7.9 M	-593.5 K	180	211	100.0	100.0
377	1401/04/26	49,400	-1.3	2.2 B	446.1 K	0.87	0.67	11.2 M	9.6 M	10.4 M	10.8 M	11.1 M	14.0 M	1.04	-1.16	-1.34	39.5 M	7.9 M	-593.5 K	196	201	100.0	98.2
378	1401/04/25	49,430	-1.42	2.4 B	475.7 K	0.85	0.72	10.0 M	9.6 M	10.8 M	9.8 M	11.0 M	14.2 M	1.02	-1.15	-1.32	0.0	-10.3 M	-2.5 M	237	242	100.0	100.0
379	1401/04/22	49,750	-1.03	2.0 B	394.0 K	0.75	0.59	8.3 M	9.2 M	10.7 M	10.2 M	12.0 M	14.3 M	-1.23	-1.31	-1.33	0.0	-10.3 M	-2.5 M	238	194	100.0	100.0
380	1401/04/21	49,930	-4.37	2.6 B	511.1 K	0.8	0.76	8.7 M	9.0 M	10.8 M	13.5 M	12.3 M	14.3 M	-1.55	-1.36	-1.32	5.1 K	-10.3 M	186.2 K	294	190	100.0	100.0
381	1401/04/20	51,030	-4.79	2.6 B	504.7 K	0.66	0.74	10.0 M	10.3 M	10.8 M	11.7 M	13.3 M	14.2 M	-1.17	-1.29	-1.31	0.0	-10.3 M	185.9 K	263	225	100.0	100.0
382	1401/04/18	53,250	-0.69	3.6 B	670.3 K	0.84	0.97	10.5 M	11.1 M	10.7 M	10.3 M	14.8 M	14.4 M	1.02	-1.34	-1.35	-51.4 M	-10.3 M	-1.7 M	336	348	98.6	100.0
383	1401/04/15	53,000	-4.11	3.8 B	711.3 K	0.85	1.04	8.5 M	12.7 M	10.9 M	14.8 M	16.3 M	14.5 M	-1.74	-1.28	-1.33	0.0	0.0	829.0 K	448	257	100.0	100.0
384	1401/04/14	54,330	-3.91	1.2 B	218.4 K	0.21	0.3	6.4 M	13.4 M	11.0 M	11.4 M	16.1 M	14.0 M	-1.78	-1.2	-1.27	0.0	0.0	829.0 K	187	105	100.0	100.0
385	1401/04/08	55,940	-2.59	6.2 B	1.1 M	1.2	1.56	13.6 M	12.1 M	11.6 M	16.5 M	18.0 M	14.3 M	-1.21	-1.48	-1.24	0.0	0.0	2.4 M	458	378	100.0	100.0
386	1401/04/07	56,450	-0.05	6.4 B	1.1 M	1.46	1.56	13.2 M	11.4 M	11.3 M	18.6 M	17.2 M	14.2 M	-1.41	-1.51	-1.26	0.0	0.0	2.6 M	489	346	100.0	100.0
387	1401/04/06	56,730	5.0	4.8 B	854.8 K	1.23	1.17	25.4 M	10.1 M	11.3 M	16.3 M	15.7 M	14.1 M	1.56	-1.56	-1.24	0.0	0.0	-340.0 K	190	297	100.0	100.0
388	1401/04/05	54,980	-2.43	4.9 B	906.9 K	1.58	1.23	11.3 M	8.5 M	11.0 M	14.4 M	15.3 M	14.4 M	-1.27	-1.81	-1.31	0.0	0.0	-340.0 K	434	341	100.0	100.0
389	1401/04/04	56,120	-4.99	7.3 B	1.3 M	3.13	1.71	8.3 M	7.9 M	11.1 M	25.4 M	14.5 M	14.6 M	-3.05	-1.85	-1.32	0.0	0.0	-340.0 K	878	288	100.0	100.0
390	1401/04/01	58,560	-1.0	2.4 B	414.3 K	0.88	0.54	8.7 M	8.6 M	11.4 M	10.4 M	11.1 M	14.7 M	-1.2	-1.28	-1.28	0.0	0.0	-19.7 M	282	235	100.0	100.0
391	1401/03/31	58,840	-2.82	2.2 B	374.6 K	0.65	0.48	6.0 M	9.5 M	11.3 M	10.2 M	11.8 M	14.9 M	-1.71	-1.23	-1.32	0.0	0.0	-24.1 M	371	217	100.0	100.0
392	1401/03/30	60,250	-2.11	2.9 B	474.4 K	0.72	0.59	7.8 M	10.6 M	11.4 M	13.8 M	13.4 M	15.2 M	-1.76	-1.26	-1.33	0.0	0.0	-24.1 M	366	208	100.0	100.0
393	1401/03/29	61,520	-2.5	1.9 B	306.3 K	0.46	0.37	8.2 M	13.0 M	11.7 M	9.2 M	13.9 M	15.1 M	-1.12	-1.07	-1.29	0.0	81.9 K	-24.1 M	229	204	100.0	100.0
394	1401/03/28	62,540	0.87	3.2 B	503.4 K	0.76	0.59	14.9 M	13.1 M	11.7 M	11.6 M	14.1 M	15.4 M	1.28	-1.08	-1.32	0.0	81.9 K	-58.0 M	213	273	100.0	100.0
395	1401/03/25	63,000	-0.35	4.3 B	696.3 K	1.08	0.8	12.8 M	12.4 M	11.4 M	13.2 M	14.0 M	15.4 M	-1.03	-1.13	-1.35	0.0	11.0 M	-57.9 M	337	327	100.0	100.0
396	1401/03/24	62,440	-2.25	5.6 B	893.1 K	1.48	0.99	10.4 M	11.8 M	11.5 M	17.6 M	14.1 M	15.0 M	-1.69	-1.2	-1.3	0.0	11.0 M	-57.9 M	541	321	100.0	100.0
397	1401/03/23	64,000	4.99	5.7 B	892.9 K	1.48	0.98	21.2 M	11.2 M	11.7 M	15.7 M	13.6 M	15.1 M	1.35	-1.21	-1.29	409.6 K	3.3 M	-57.9 M	269	363	100.0	100.0
398	1401/03/22	60,650	-0.39	2.1 B	345.2 K	0.54	0.36	8.8 M	10.3 M	11.5 M	10.4 M	12.5 M	14.9 M	-1.18	-1.22	-1.3	0.0	3.2 M	-57.8 M	239	203	100.0	100.0
399	1401/03/21	61,010	0.76	2.8 B	466.2 K	0.59	0.48	10.2 M	10.6 M	11.9 M	11.0 M	11.9 M	15.1 M	-1.08	-1.13	-1.27	54.7 M	3.2 M	-57.8 M	278	252	100.0	98.1
400	1401/03/18	60,850	-2.47	3.9 B	640.7 K	0.82	0.63	10.0 M	12.3 M	11.8 M	13.5 M	13.3 M	15.0 M	-1.34	-1.08	-1.28	0.0	-1.3 M	-60.4 M	387	288	100.0	100.0
401	1401/03/17	61,920	-4.99	4.2 B	666.2 K	0.71	0.64	8.4 M	11.9 M	11.6 M	15.6 M	13.3 M	15.5 M	-1.86	-1.12	-1.33	-38.5 M	-668.5 K	-83.9 M	490	266	99.1	100.0
402	1401/03/16	63,400	-2.97	5.9 B	902.0 K	0.94	0.85	13.4 M	13.2 M	11.8 M	12.0 M	13.7 M	15.5 M	1.11	-1.04	-1.31	0.0	-4.7 M	-71.5 M	440	490	100.0	100.0
403	1401/03/11	65,210	2.27	3.5 B	539.8 K	0.5	0.5	11.0 M	12.6 M	11.8 M	8.8 M	15.5 M	15.8 M	1.26	-1.22	-1.33	0.0	-4.7 M	-71.5 M	321	403	100.0	100.0
404	1401/03/10	63,850	4.52	7.8 B	1.2 M	1.05	1.14	19.0 M	12.9 M	11.8 M	17.5 M	17.5 M	16.1 M	1.09	-1.36	-1.36	32.1 M	-4.7 M	-70.3 M	409	443	100.0	99.6
405	1401/03/09	60,180	-0.38	3.5 B	572.5 K	0.5	0.52	8.2 M	11.7 M	11.6 M	13.5 M	18.5 M	15.8 M	-1.64	-1.59	-1.36	3.1 M	-88.5 M	-21.6 M	424	259	100.0	99.9
406	1401/03/08	62,190	0.93	8.8 B	1.5 M	1.44	1.34	13.6 M	11.5 M	11.8 M	15.8 M	19.2 M	15.7 M	-1.16	-1.66	-1.33	-58.5 M	-106.7 M	-22.1 M	644	559	99.3	100.0
407	1401/03/07	61,030	-5.0	6.0 B	978.4 K	0.98	0.87	11.0 M	10.7 M	11.6 M	24.0 M	20.1 M	15.4 M	-2.18	-1.87	-1.33	0.0	-95.1 M	-19.2 M	546	251	100.0	100.0
408	1401/03/04	64,160	-0.56	7.2 B	1.1 M	1.16	1.02	12.7 M	11.2 M	11.8 M	18.4 M	17.8 M	15.1 M	-1.44	-1.59	-1.28	0.0	-95.1 M	107.6 M	569	394	100.0	100.0
409	1401/03/03	64,440	-5.0	10.7 B	1.7 M	2.08	1.5	11.6 M	10.5 M	11.9 M	21.6 M	17.5 M	14.8 M	-1.87	-1.66	-1.25	-387.1 M	-230.8 M	107.6 M	890	495	96.4	100.0
410	1401/03/02	67,360	-4.99	3.5 B	515.8 K	0.56	0.46	7.5 M	9.9 M	12.1 M	18.1 M	15.3 M	14.7 M	-2.41	-1.54	-1.21	-87.9 M	-152.9 M	127.6 M	454	193	97.5	100.0
411	1401/03/01	69,530	-0.86	5.6 B	792.1 K	0.75	0.66	9.7 M	11.1 M	12.2 M	17.8 M	13.5 M	14.5 M	-1.83	-1.22	-1.18	-695.0 K	-135.4 M	153.3 M	576	315	100.0	100.0
412	1401/02/31	71,700	2.31	6.2 B	882.0 K	0.8	0.73	13.8 M	11.8 M	12.3 M	13.1 M	14.0 M	14.8 M	1.06	-1.19	-1.2	0.0	-135.2 M	153.8 M	447	472	100.0	100.0
413	1401/02/28	70,700	-3.07	7.0 B	1.0 M	0.88	0.83	9.7 M	11.8 M	12.2 M	17.0 M	14.0 M	14.9 M	-1.76	-1.19	-1.21	-678.3 M	-134.5 M	153.3 M	658	414	90.4	100.0
414	1401/02/27	70,800	-2.95	5.8 B	788.8 K	0.7	0.63	9.2 M	13.1 M	12.3 M	12.9 M	13.8 M	14.8 M	-1.4	-1.05	-1.2	2.2 M	1.1 M	185.0 M	626	446	100.0	100.0
415	1401/02/26	73,000	0.45	8.0 B	1.1 M	0.89	0.87	14.0 M	13.2 M	12.8 M	10.5 M	13.7 M	15.1 M	1.34	-1.04	-1.18	0.0	1.1 M	184.9 M	573	768	100.0	100.0
416	1401/02/25	72,410	-4.84	10.7 B	1.5 M	1.27	1.18	13.0 M	11.9 M	12.9 M	18.3 M	16.1 M	15.4 M	-1.41	-1.35	-1.2	0.0	-92.9 M	217.5 M	829	588	100.0	100.0
417	1401/02/24	74,500	0.77	8.9 B	1.2 M	0.98	0.93	12.7 M	11.9 M	12.7 M	13.2 M	15.7 M	15.5 M	-1.04	-1.32	-1.21	3.4 M	-50.9 M	217.5 M	701	677	100.0	100.0
418	1401/02/21	74,190	5.0	8.6 B	1.2 M	1.01	0.92	18.0 M	11.9 M	12.7 M	15.3 M	16.5 M	15.4 M	1.18	-1.39	-1.21	0.0	-51.6 M	269.5 M	477	561	100.0	100.0
419	1401/02/20	70,260	-2.06	5.4 B	757.4 K	0.63	0.59	9.4 M	11.1 M	12.4 M	12.2 M	16.8 M	15.4 M	-1.29	-1.51	-1.24	2.2 M	-46.7 M	270.4 M	567	439	99.9	99.8
420	1401/02/19	71,300	-5.0	11.4 B	1.6 M	1.41	1.23	9.5 M	11.4 M	12.7 M	21.6 M	16.4 M	15.4 M	-2.28	-1.44	-1.21	-469.9 M	153.8 M	270.3 M	1,150	527	95.9	100.0
421	1401/02/18	74,000	0.11	8.5 B	1.1 M	1.01	0.89	12.9 M	12.3 M	13.0 M	16.7 M	14.8 M	15.2 M	-1.29	-1.2	-1.17	209.8 M	246.3 M	327.4 M	661	498	100.0	97.5
422	1401/02/17	72,990	-4.53	10.0 B	1.4 M	1.14	1.02	12.5 M	11.8 M	13.1 M	16.1 M	13.7 M	15.0 M	-1.29	-1.16	-1.14	0.0	204.4 M	317.1 M	799	621	100.0	100.0
423	1401/02/12	75,500	-1.54	6.8 B	891.9 K	0.77	0.67	11.8 M	12.3 M	13.6 M	16.6 M	13.2 M	15.3 M	-1.41	-1.07	-1.13	24.3 M	711.7 M	316.9 M	580	410	100.0	99.6
424	1401/02/11	76,940	0.96	7.7 B	1.0 M	0.78	0.78	11.7 M	12.9 M	13.5 M	11.8 M	12.6 M	15.2 M	-1.01	1.02	-1.12	1.0 B	706.9 M	312.8 M	661	572	100.0	87.0
425	1401/02/10	77,040	4.99	9.4 B	1.2 M	0.99	0.95	12.6 M	13.6 M	13.5 M	13.7 M	13.8 M	15.2 M	-1.08	-1.01	-1.13	-7.3 M	508.6 M	259.7 M	743	687	99.9	100.0
426	1401/02/07	73,200	-1.45	8.5 B	1.2 M	0.81	0.87	10.6 M	13.5 M	13.5 M	11.6 M	13.6 M	15.4 M	-1.09	-1.0	-1.14	0.0	595.1 M	260.1 M	798	730	100.0	100.0
427	1401/02/06	73,540	3.24	12.1 B	1.6 M	1.2	1.26	14.6 M	13.5 M	13.7 M	13.7 M	15.7 M	15.8 M	1.07	-1.16	-1.15	2.5 B	596.8 M	260.1 M	823	692	100.0	78.9
428	1401/02/05	71,620	5.0	5.6 B	781.1 K	0.56	0.61	16.9 M	13.0 M	13.6 M	12.1 M	16.0 M	15.8 M	1.4	-1.23	-1.16	0.0	87.7 M	133.2 M	329	461	100.0	100.0
429	1401/02/04	68,100	1.16	11.6 B	1.7 M	1.22	1.38	14.9 M	12.3 M	13.4 M	17.3 M	16.5 M	15.9 M	-1.16	-1.34	-1.19	13.4 M	78.8 M	133.2 M	778	670	100.0	99.9
430	1401/01/31	67,000	-0.04	6.6 B	977.6 K	0.66	0.8	11.9 M	13.0 M	13.1 M	12.5 M	16.8 M	15.6 M	-1.05	-1.3	-1.18	425.3 M	76.2 M	148.4 M	552	494	100.0	93.5
431	1401/01/30	66,500	-4.07	13.8 B	2.1 M	1.58	1.81	11.7 M	13.8 M	13.1 M	21.3 M	17.4 M	15.6 M	-1.83	-1.26	-1.19	8.4 M	121.2 M	131.5 M	1,187	648	100.0	99.9
432	1401/01/29	67,800	-1.5	8.4 B	1.2 M	0.93	1.04	11.9 M	13.8 M	13.2 M	14.5 M	16.9 M	14.9 M	-1.22	-1.23	-1.13	-8.9 M	119.6 M	131.1 M	701	575	99.9	100.0
433	1401/01/28	68,640	2.43	7.3 B	1.1 M	0.8	0.85	10.9 M	14.0 M	13.6 M	15.2 M	16.3 M	15.0 M	-1.39	-1.16	-1.1	-44.0 M	330.1 M	131.5 M	659	478	99.0	99.6
434	1401/01/27	67,720	4.99	11.3 B	1.7 M	1.37	1.45	20.7 M	13.8 M	14.1 M	19.0 M	16.3 M	15.4 M	1.09	-1.19	-1.09	0.0	342.7 M	129.4 M	548	595	100.0	100.0
435	1401/01/24	65,000	3.14	9.0 B	1.4 M	1.06	1.18	17.5 M	13.0 M	13.6 M	15.7 M	15.0 M	15.2 M	1.12	-1.15	-1.12	650.7 M	342.7 M	129.4 M	514	533	100.0	92.8
436	1401/01/23	62,290	-4.99	7.5 B	1.2 M	0.96	0.99	10.3 M	12.4 M	13.3 M	21.4 M	15.0 M	15.1 M	-2.09	-1.21	-1.14	0.0	347.0 M	97.8 M	732	351	100.0	100.0
437	1401/01/22	64,500	1.03	7.6 B	1.2 M	0.8	0.89	13.0 M	13.5 M	13.8 M	11.8 M	14.0 M	14.6 M	1.1	-1.03	-1.06	1.0 B	347.6 M	103.2 M	584	555	100.0	86.3
438	1401/01/21	62,800	-3.06	7.3 B	1.1 M	0.8	0.89	10.1 M	15.3 M	13.8 M	15.3 M	15.8 M	14.7 M	-1.51	-1.04	-1.06	18.8 M	138.3 M	78.6 M	719	474	100.0	99.7
439	1401/01/20	65,270	4.4	8.5 B	1.3 M	1.04	1.04	16.2 M	15.6 M	14.1 M	13.3 M	15.7 M	14.5 M	1.22	-1.0	-1.03	0.0	123.0 M	77.7 M	523	636	100.0	100.0
440	1401/01/17	61,300	-0.15	11.0 B	1.8 M	1.56	1.41	13.5 M	14.9 M	14.2 M	15.9 M	15.7 M	14.5 M	-1.18	-1.05	-1.03	672.2 M	111.5 M	78.2 M	816	650	99.6	93.6
441	1401/01/16	61,690	4.99	5.0 B	808.8 K	0.6	0.63	19.0 M	14.5 M	14.0 M	13.3 M	15.7 M	14.2 M	1.43	-1.08	-1.01	2.9 M	-23.0 M	37.7 M	261	374	100.0	99.9
442	1401/01/15	60,060	5.0	13.3 B	2.3 M	2.15	1.82	21.3 M	14.0 M	13.7 M	20.1 M	16.6 M	14.1 M	1.06	-1.18	-1.03	-2.7 M	-23.6 M	32.5 M	624	664	100.0	100.0
443	1401/01/14	56,930	-0.87	5.3 B	926.2 K	0.94	0.72	10.0 M	12.1 M	13.4 M	13.9 M	14.8 M	13.7 M	-1.38	-1.23	-1.03	-57.7 M	-23.0 M	20.3 M	523	382	98.9	100.0
444	1401/01/10	57,440	0.09	2.8 B	490.0 K	0.46	0.37	10.1 M	12.0 M	13.3 M	10.3 M	14.6 M	13.7 M	-1.01	-1.21	-1.03	-57.4 M	-11.7 M	24.4 M	272	274	98.0	100.0
445	1401/01/09	56,840	-0.14	6.8 B	1.2 M	1.26	0.89	11.4 M	11.9 M	13.3 M	16.0 M	14.5 M	13.7 M	-1.4	-1.22	-1.04	0.0	63.5 M	43.6 M	595	425	100.0	100.0
446	1401/01/08	58,000	2.33	10.9 B	1.9 M	2.91	1.5	14.2 M	11.8 M	13.4 M	17.6 M	13.8 M	13.6 M	-1.24	-1.17	-1.01	0.0	80.7 M	44.4 M	769	621	100.0	100.0
447	1401/01/07	56,500	0.02	4.2 B	744.9 K	0.89	0.57	13.0 M	10.5 M	13.1 M	13.0 M	11.2 M	13.2 M	1.0	-1.06	-1.01	0.0	80.7 M	44.4 M	324	324	100.0	100.0
448	1401/01/06	55,800	-3.16	3.2 B	572.2 K	0.46	0.39	8.7 M	12.5 M	12.9 M	11.5 M	12.2 M	13.2 M	-1.33	1.02	-1.02	-1.2 M	80.7 M	39.2 M	372	280	100.0	100.0
449	1400/12/28	57,100	-3.56	5.2 B	898.2 K	0.82	0.59	10.3 M	14.6 M	13.6 M	11.3 M	14.7 M	14.1 M	-1.09	-1.0	-1.04	318.6 M	63.6 M	39.3 M	494	424	98.8	92.6
450	1400/12/25	58,230	-1.02	3.3 B	564.4 K	0.42	0.36	10.8 M	15.0 M	14.2 M	12.1 M	15.6 M	14.3 M	-1.12	-1.04	-1.01	85.9 M	-162.2 K	23.3 M	309	268	100.0	97.4
451	1400/12/24	58,000	0.42	3.1 B	528.6 K	0.34	0.34	10.0 M	14.4 M	14.2 M	8.4 M	15.8 M	14.4 M	1.19	-1.1	-1.02	0.0	-13.6 M	19.1 M	311	369	100.0	100.0
452	1400/12/23	59,020	2.86	9.4 B	1.6 M	0.86	1.09	20.6 M	15.8 M	14.2 M	15.2 M	15.7 M	14.6 M	1.35	1.01	-1.03	0.0	8.2 M	19.1 M	458	618	100.0	100.0
453	1400/12/22	56,290	-5.0	15.0 B	2.6 M	1.78	1.78	16.9 M	14.4 M	13.8 M	20.1 M	15.1 M	14.7 M	-1.19	-1.04	-1.06	-86.7 M	118.7 M	19.1 M	883	747	99.4	100.0
454	1400/12/21	58,030	-4.99	872.0 M	150.1 K	0.09	0.09	5.7 M	13.8 M	13.5 M	34.9 M	13.3 M	14.5 M	-6.08	1.04	-1.07	0.0	136.1 M	28.6 M	152	25	100.0	100.0
455	1400/12/18	59,800	0.71	10.9 B	1.8 M	1.11	1.02	11.9 M	14.8 M	14.3 M	14.9 M	13.2 M	15.3 M	-1.26	1.12	-1.06	18.5 M	138.2 M	25.3 M	916	726	100.0	99.8
456	1400/12/17	60,540	4.99	9.4 B	1.6 M	1.03	0.86	19.6 M	15.0 M	14.6 M	11.8 M	12.4 M	15.4 M	1.66	1.2	-1.05	109.3 M	106.9 M	25.2 M	479	786	99.8	98.6
457	1400/12/16	56,500	-0.98	19.0 B	3.3 M	2.72	1.75	13.7 M	13.4 M	14.6 M	13.9 M	12.5 M	15.9 M	-1.01	1.07	-1.09	552.4 M	64.7 M	19.8 M	1,383	1,328	100.0	97.1
458	1400/12/15	57,150	5.0	3.3 B	573.3 K	0.41	0.25	15.7 M	13.7 M	14.6 M	9.6 M	12.0 M	16.5 M	1.63	1.14	-1.13	0.0	-95.2 M	-12.6 M	209	341	100.0	100.0
459	1400/12/14	54,530	4.99	4.4 B	800.4 K	0.54	0.36	24.9 M	12.7 M	15.4 M	13.8 M	12.6 M	18.2 M	1.81	1.01	-1.18	10.7 M	-90.1 M	-17.4 M	175	316	100.0	99.8
460	1400/12/11	52,880	4.96	9.0 B	1.7 M	1.21	0.8	11.9 M	11.6 M	15.3 M	11.4 M	12.5 M	18.3 M	1.04	-1.08	-1.2	-137.9 M	-27.1 M	-20.9 M	748	793	98.5	100.0
461	1400/12/09	49,810	0.95	6.3 B	1.3 M	0.91	0.6	10.3 M	12.0 M	15.4 M	12.0 M	12.8 M	18.7 M	-1.16	-1.07	-1.21	-101.6 M	3.6 M	-14.0 M	605	528	98.4	100.0
462	1400/12/08	49,470	4.99	8.3 B	1.7 M	1.28	0.83	15.8 M	11.7 M	15.5 M	13.3 M	12.7 M	19.0 M	1.18	-1.08	-1.22	-247.2 M	23.9 M	-8.9 M	512	625	97.0	100.0
463	1400/12/07	47,400	-3.5	7.4 B	1.6 M	0.9	0.81	10.5 M	10.7 M	15.4 M	13.4 M	12.5 M	19.4 M	-1.28	-1.17	-1.26	25.5 M	52.7 M	3.4 M	708	553	100.0	99.7
464	1400/12/04	48,510	-3.13	5.4 B	1.1 M	0.59	0.57	10.4 M	13.2 M	15.6 M	13.2 M	15.9 M	19.7 M	-1.27	-1.2	-1.27	325.8 M	47.6 M	2.1 M	524	387	100.0	94.0
465	1400/12/03	50,270	3.01	7.8 B	1.5 M	0.79	0.83	13.7 M	15.5 M	15.7 M	12.2 M	16.3 M	20.2 M	1.12	-1.05	-1.29	15.5 M	-17.6 M	-14.1 M	567	634	100.0	99.8
466	1400/12/02	48,500	-1.06	4.9 B	1.0 M	0.57	0.55	8.9 M	15.2 M	15.5 M	11.1 M	17.2 M	20.4 M	-1.24	-1.13	-1.32	0.0	-20.7 M	-15.2 M	554	446	100.0	100.0
467	1400/12/01	48,820	-4.98	6.6 B	1.3 M	0.86	0.75	10.0 M	16.0 M	15.6 M	12.4 M	18.4 M	20.6 M	-1.24	-1.16	-1.31	-103.2 M	-20.7 M	-18.9 M	640	526	97.2	98.7
468	1400/11/30	49,390	-3.61	19.3 B	3.8 M	2.99	2.33	18.7 M	16.9 M	15.6 M	25.9 M	20.3 M	20.5 M	-1.38	-1.2	-1.31	-34.5 K	-6.9 K	-17.5 M	1,028	745	100.0	100.0
469	1400/11/27	51,550	4.99	8.6 B	1.7 M	0.95	1.08	36.1 M	14.7 M	15.2 M	16.0 M	17.2 M	20.0 M	2.27	-1.17	-1.32	0.0	20.9 M	-5.0 M	237	537	100.0	100.0
470	1400/11/25	48,260	-5.69	9.8 B	2.0 M	1.01	1.36	12.8 M	15.4 M	14.5 M	16.2 M	20.4 M	20.0 M	-1.26	-1.33	-1.38	0.0	7.8 M	-5.0 M	764	606	100.0	100.0
471	1400/11/18	49,670	-4.99	550.9 M	110.9 K	0.04	0.07	4.4 M	16.0 M	14.5 M	55.1 M	20.0 M	20.1 M	-12.5	-1.24	-1.39	0.0	11.0 M	-5.0 M	125	10	100.0	100.0
472	1400/11/17	52,180	-4.99	1.8 B	341.8 K	0.1	0.23	8.3 M	16.4 M	14.5 M	25.5 M	19.4 M	20.1 M	-3.07	-1.18	-1.38	0.0	11.2 M	-5.0 M	215	70	100.0	100.0
473	1400/11/16	54,650	-4.99	11.9 B	2.2 M	0.46	1.52	13.5 M	16.0 M	14.5 M	17.7 M	19.3 M	19.7 M	-1.32	-1.21	-1.35	104.7 M	-7.9 M	-5.0 M	881	664	100.0	99.1
474	1400/11/13	56,860	2.8	23.9 B	4.2 M	1.06	3.4	21.2 M	17.5 M	14.6 M	24.2 M	22.0 M	19.3 M	-1.14	-1.25	-1.33	-65.6 M	-48.1 M	-10.2 M	1,118	981	99.2	99.5
475	1400/11/12	57,000	1.8	17.4 B	3.1 M	0.96	2.87	15.7 M	16.7 M	13.8 M	16.7 M	21.5 M	18.6 M	-1.06	-1.29	-1.35	16.0 M	-46.9 M	-7.0 M	1,104	1,040	100.0	99.9
476	1400/11/11	56,010	-3.86	19.4 B	3.5 M	1.33	3.49	16.3 M	16.9 M	13.3 M	18.2 M	22.7 M	19.0 M	-1.12	-1.35	-1.43	1.1 M	-50.1 M	-8.7 M	1,192	1,067	100.0	100.0
477	1400/11/10	56,580	-4.99	24.7 B	4.2 M	2.38	5.38	14.0 M	16.7 M	13.2 M	19.5 M	24.3 M	19.2 M	-1.39	-1.45	-1.45	-95.7 M	-50.3 M	-8.7 M	1,754	1,266	99.6	100.0
478	1400/11/09	60,940	-1.2	51.3 B	8.6 M	101.75	21.52	19.6 M	17.7 M	13.1 M	27.6 M	27.8 M	18.7 M	-1.41	-1.57	-1.43	-96.5 M	-31.2 M	-3.9 M	2,611	1,856	99.8	100.0
479	1400/11/06	59,290	-5.0	326.0 M	55.0 K	0.29	0.12	3.5 M	5.0 M	10.5 M	19.2 M	44.0 M	14.4 M	-5.46	-8.8	-1.38	-59.3 M	-11.9 M	-25.1 K	76	17	81.8	100.0
480	1400/11/05	59,510	-5.0	101.3 M	17.0 K	0.07	0.04	4.4 M	8.2 M	10.5 M	14.5 M	48.7 M	14.3 M	-3.29	-5.96	-1.36	0.0	0.0	1.4 M	23	7	100.0	100.0
481	1400/11/04	60,700	-4.99	558.1 M	92.0 K	0.32	0.18	4.4 M	7.9 M	10.7 M	22.3 M	22.9 M	14.1 M	-5.04	-2.89	-1.32	0.0	-1.1 M	1.4 M	126	25	100.0	100.0
482	1400/10/27	63,130	-5.0	976.0 M	154.6 K	0.43	0.3	6.2 M	8.1 M	11.5 M	139.4 M	16.9 M	14.4 M	-22.57	-2.09	-1.25	0.0	-16.0 M	1.9 M	158	7	100.0	100.0
483	1400/10/26	64,750	-4.99	675.9 M	104.4 K	0.27	0.17	5.1 M	8.2 M	11.5 M	169.0 M	12.8 M	14.3 M	-33.25	-1.57	-1.24	0.0	-30.8 M	1.9 M	133	4	100.0	100.0
484	1400/10/25	68,130	-4.99	3.9 B	575.7 K	1.59	0.97	12.1 M	8.1 M	12.2 M	46.2 M	12.5 M	15.1 M	-3.8	-1.54	-1.24	0.0	19.0 M	29.9 M	323	85	100.0	100.0
485	1400/10/22	72,090	-2.62	2.5 B	353.9 K	1.0	0.61	7.2 M	7.4 M	12.3 M	9.9 M	10.2 M	14.6 M	-1.38	-1.38	-1.19	-5.4 M	19.0 M	29.9 M	353	257	99.8	100.0
486	1400/10/21	74,450	3.23	1.9 B	251.7 K	0.62	0.44	7.0 M	7.8 M	12.6 M	7.9 M	10.7 M	14.8 M	-1.13	-1.37	-1.17	-74.6 M	20.1 M	30.1 M	256	236	96.0	100.0
487	1400/10/20	73,450	0.84	3.8 B	524.2 K	1.28	0.95	7.8 M	8.5 M	12.8 M	9.1 M	12.8 M	14.9 M	-1.18	-1.49	-1.16	-74.0 M	35.0 M	5.5 M	477	414	98.0	100.0
488	1400/10/19	72,570	-4.99	1.7 B	235.4 K	0.49	0.43	6.4 M	9.4 M	13.3 M	15.9 M	13.6 M	15.1 M	-2.49	-1.45	-1.13	249.1 M	49.8 M	9.2 M	268	92	100.0	85.5
489	1400/10/18	75,000	-4.89	3.4 B	439.9 K	1.01	0.82	8.1 M	10.8 M	13.7 M	12.4 M	12.6 M	15.0 M	-1.53	-1.17	-1.09	0.0	0.0	-3.3 M	413	270	100.0	100.0
490	1400/10/15	78,400	-2.68	2.6 B	324.2 K	0.65	0.59	9.5 M	11.0 M	14.0 M	12.7 M	12.7 M	14.8 M	-1.33	-1.15	-1.06	0.0	0.0	-3.3 M	268	202	100.0	100.0
491	1400/10/14	79,850	-4.99	4.2 B	520.9 K	0.78	0.96	10.7 M	10.7 M	14.2 M	18.7 M	14.1 M	14.7 M	-1.74	-1.32	-1.03	0.0	-3.6 M	-3.3 M	392	225	100.0	100.0
492	1400/10/13	84,300	-0.19	4.5 B	529.8 K	0.89	0.98	11.4 M	12.5 M	14.1 M	11.4 M	15.3 M	14.3 M	1.0	-1.22	-1.02	0.0	-3.6 M	-3.3 M	391	391	100.0	100.0
493	1400/10/12	85,070	5.0	5.0 B	593.5 K	0.92	1.1	14.2 M	13.0 M	13.9 M	10.8 M	15.4 M	14.0 M	1.31	-1.19	-1.01	0.0	-3.6 M	-3.3 M	354	463	100.0	100.0
494	1400/10/11	80,480	-4.99	1.7 B	210.0 K	0.27	0.39	7.6 M	13.5 M	13.5 M	12.6 M	16.2 M	14.0 M	-1.66	-1.2	-1.04	0.0	-7.3 M	26.3 M	224	135	100.0	100.0
495	1400/10/08	84,050	-5.0	5.3 B	624.6 K	0.91	1.2	9.3 M	13.1 M	13.5 M	21.1 M	15.7 M	14.1 M	-2.26	-1.2	-1.04	-18.1 M	-13.2 M	26.3 M	566	251	99.7	100.0
496	1400/10/07	88,000	-0.06	12.2 B	1.4 M	1.98	2.81	16.3 M	14.6 M	13.7 M	19.2 M	14.6 M	13.9 M	-1.18	-1.0	-1.02	0.0	-9.6 M	27.2 M	750	636	100.0	100.0
497	1400/10/06	88,480	5.0	1.6 B	177.0 K	0.26	0.34	17.7 M	15.5 M	13.0 M	8.3 M	13.8 M	12.9 M	2.14	1.13	1.01	0.0	-7.8 M	27.4 M	88	188	100.0	100.0
498	1400/10/05	85,280	5.0	7.0 B	831.6 K	0.87	1.55	16.1 M	14.7 M	12.6 M	13.8 M	14.4 M	13.0 M	1.16	1.02	-1.04	-18.2 M	-7.8 M	27.4 M	432	504	99.3	99.5
499	1400/10/04	79,000	-4.44	7.5 B	921.7 K	1.16	1.83	10.4 M	14.8 M	12.4 M	13.6 M	17.2 M	13.3 M	-1.31	-1.17	-1.07	-29.9 M	107.7 M	28.3 M	720	552	99.6	100.0
500	1400/10/01	84,320	4.99	916.7 M	108.7 K	0.14	0.2	183.3 M	16.8 M	12.3 M	7.8 M	18.0 M	13.3 M	23.6	-1.07	-1.08	0.0	113.7 M	29.8 M	5	118	100.0	100.0
501	1400/09/30	83,590	5.0	11.7 B	1.5 M	2.77	2.78	19.6 M	16.8 M	12.2 M	16.3 M	18.3 M	13.6 M	1.2	-1.09	-1.12	9.1 M	113.7 M	32.9 M	595	714	100.0	99.9
502	1400/09/29	77,730	-5.0	775.0 M	99.7 K	0.19	0.17	5.7 M	15.5 M	11.3 M	19.9 M	18.3 M	13.4 M	-3.49	-1.18	-1.18	0.0	-1.6 M	31.6 M	136	39	100.0	100.0
503	1400/09/28	78,890	-5.0	18.1 B	2.2 M	21.63	4.21	15.4 M	17.1 M	12.1 M	21.9 M	17.0 M	14.0 M	-1.42	1.0	-1.16	559.4 M	-1.6 M	31.6 M	1,176	803	99.9	96.9
504	1400/09/27	85,190	4.99	738.1 M	86.6 K	0.66	0.16	73.8 M	70.1 M	11.7 M	8.4 M	8.0 M	13.2 M	8.8	8.71	-1.13	0.0	-113.5 M	3.6 M	10	88	100.0	100.0
505	1400/09/24	82,480	4.99	1.2 B	140.0 K	0.68	0.24	64.2 M	24.8 M	11.5 M	12.0 M	7.9 M	13.3 M	5.33	3.12	-1.16	0.0	-113.5 M	3.6 M	18	96	100.0	100.0
506	1400/09/23	80,930	4.99	660.1 M	81.6 K	0.3	0.13	23.1 M	16.5 M	11.3 M	5.7 M	8.6 M	13.4 M	4.03	1.9	-1.18	-567.6 M	-113.5 M	3.6 M	4	115	14.0	100.0
507	1400/09/22	79,200	5.0	739.5 M	93.4 K	0.27	0.14	61.6 M	12.6 M	11.2 M	6.0 M	9.2 M	13.6 M	10.25	1.37	-1.21	0.0	0.0	33.6 M	12	123	100.0	100.0
508	1400/09/21	77,200	4.99	851.5 M	110.3 K	0.24	0.15	121.6 M	10.8 M	11.4 M	9.2 M	9.1 M	14.1 M	13.29	1.19	-1.24	0.0	0.0	80.3 M	7	93	100.0	100.0
509	1400/09/20	74,020	4.99	1.7 B	227.2 K	0.52	0.29	11.8 M	9.8 M	11.8 M	7.8 M	9.2 M	14.7 M	1.51	1.06	-1.25	0.0	118.2 M	78.7 M	141	213	100.0	100.0
510	1400/09/17	71,070	4.99	3.7 B	523.5 K	1.33	0.63	14.0 M	9.3 M	11.7 M	11.0 M	9.9 M	14.7 M	1.28	-1.06	-1.26	0.0	118.2 M	78.7 M	264	337	100.0	100.0
511	1400/09/16	66,940	-5.0	2.7 B	404.4 K	0.85	0.47	7.9 M	8.3 M	11.7 M	9.4 M	10.4 M	15.1 M	-1.18	-1.25	-1.29	0.0	118.2 M	77.3 M	346	292	100.0	100.0
512	1400/09/15	68,880	-4.05	3.4 B	483.6 K	0.96	0.54	8.9 M	9.1 M	11.9 M	8.0 M	10.4 M	15.9 M	1.12	-1.14	-1.33	0.0	119.0 M	77.3 M	382	426	100.0	100.0
513	1400/09/14	71,560	-4.99	4.6 B	634.4 K	1.0	0.64	9.0 M	9.1 M	12.2 M	9.8 M	11.7 M	16.5 M	-1.09	-1.28	-1.36	590.9 M	119.0 M	73.0 M	507	406	100.0	87.0
514	1400/09/13	74,180	-4.99	1.0 B	138.6 K	0.21	0.14	6.4 M	10.4 M	13.0 M	24.5 M	13.7 M	17.8 M	-3.83	-1.32	-1.37	0.0	777.2 K	155.3 M	161	42	100.0	100.0
515	1400/09/10	77,930	-5.0	2.4 B	311.1 K	0.4	0.31	8.0 M	10.2 M	13.1 M	18.3 M	13.4 M	17.6 M	-2.27	-1.32	-1.35	0.0	777.2 K	123.6 M	302	133	100.0	100.0
516	1400/09/09	80,230	-1.39	6.6 B	800.8 K	0.98	0.79	10.6 M	10.8 M	13.3 M	9.9 M	13.7 M	17.5 M	1.07	-1.27	-1.32	3.9 M	13.2 M	123.7 M	617	660	100.0	99.9
517	1400/09/08	79,680	-5.0	5.2 B	635.2 K	0.61	0.6	8.8 M	10.7 M	13.4 M	12.9 M	15.0 M	18.0 M	-1.47	-1.4	-1.35	0.0	9.1 M	123.5 M	587	400	100.0	100.0
518	1400/09/07	83,930	-4.61	10.7 B	1.3 M	1.39	1.24	13.0 M	12.7 M	13.8 M	16.3 M	16.4 M	18.4 M	-1.25	-1.3	-1.33	0.0	9.1 M	114.6 M	819	653	100.0	100.0
519	1400/09/06	87,890	-4.99	2.3 B	257.4 K	0.26	0.25	6.9 M	12.6 M	13.9 M	13.5 M	16.3 M	18.7 M	-1.95	-1.29	-1.34	0.0	9.1 M	102.2 M	328	168	100.0	100.0
520	1400/09/03	92,270	-4.99	8.3 B	897.5 K	0.89	0.9	11.7 M	12.7 M	14.1 M	15.7 M	16.1 M	18.9 M	-1.34	-1.27	-1.34	62.2 M	9.1 M	95.6 M	712	526	100.0	99.3
521	1400/09/02	94,800	-3.03	9.9 B	1.0 M	1.1	1.09	10.4 M	12.4 M	14.1 M	14.9 M	15.7 M	19.1 M	-1.43	-1.26	-1.35	-16.6 M	-3.3 M	92.2 M	954	670	99.8	100.0
522	1400/09/01	99,920	4.99	16.8 B	1.7 M	2.02	2.01	17.3 M	12.5 M	14.3 M	18.7 M	15.9 M	19.4 M	-1.08	-1.27	-1.35	0.0	6.1 M	93.1 M	972	902	100.0	100.0
523	1400/08/30	95,070	-5.0	6.5 B	681.7 K	0.66	0.83	12.5 M	11.7 M	14.1 M	15.2 M	15.7 M	19.5 M	-1.22	-1.34	-1.38	0.0	193.2 M	93.1 M	519	427	100.0	100.0
524	1400/08/29	98,750	-4.99	6.3 B	625.7 K	0.59	0.78	10.4 M	12.7 M	14.1 M	14.1 M	16.9 M	19.7 M	-1.36	-1.33	-1.4	0.0	186.6 M	93.1 M	604	443	100.0	100.0
525	1400/08/26	101,810	-4.82	10.0 B	966.1 K	0.85	1.14	10.7 M	12.6 M	14.1 M	14.0 M	16.3 M	20.1 M	-1.31	-1.29	-1.43	0.0	186.6 M	93.1 M	938	718	100.0	100.0
526	1400/08/25	106,780	-5.0	6.9 B	642.9 K	0.53	0.72	10.0 M	12.9 M	15.2 M	15.6 M	17.3 M	21.7 M	-1.56	-1.35	-1.43	30.6 M	181.0 M	93.1 M	688	440	100.0	99.6
527	1400/08/24	109,900	-3.09	15.2 B	1.3 M	1.14	1.61	13.9 M	13.3 M	15.9 M	18.5 M	19.0 M	22.6 M	-1.33	-1.42	-1.42	935.3 M	174.8 M	91.5 M	1,080	760	99.0	92.8
528	1400/08/23	114,360	4.99	17.6 B	1.6 M	1.14	1.87	16.2 M	13.5 M	16.0 M	19.9 M	19.6 M	22.9 M	-1.23	-1.45	-1.43	-32.8 M	-29.4 M	44.8 M	1,088	886	99.8	100.0
529	1400/08/22	108,160	-5.0	8.3 B	762.7 K	0.62	0.92	10.4 M	14.7 M	16.2 M	12.0 M	21.8 M	23.5 M	-1.16	-1.48	-1.45	49.0 K	424.8 M	44.4 M	801	693	100.0	100.0
530	1400/08/19	113,190	-4.96	15.8 B	1.4 M	1.34	1.83	12.4 M	15.5 M	16.8 M	19.0 M	23.4 M	24.7 M	-1.53	-1.51	-1.47	-28.2 M	298.0 M	40.3 M	1,275	834	99.8	100.0
531	1400/08/18	118,700	-4.99	12.7 B	1.1 M	0.98	1.28	13.1 M	16.7 M	17.2 M	29.0 M	23.6 M	25.3 M	-2.21	-1.42	-1.47	0.0	303.8 M	41.7 M	963	436	100.0	100.0
532	1400/08/17	122,710	-4.99	14.6 B	1.2 M	0.98	1.51	14.6 M	16.5 M	18.3 M	21.5 M	21.2 M	24.9 M	-1.47	-1.28	-1.36	-85.9 M	303.8 M	48.9 M	995	681	99.4	100.0
533	1400/08/16	127,000	0.96	31.6 B	2.5 M	3.16	3.58	19.8 M	17.4 M	18.4 M	27.9 M	21.2 M	25.0 M	-1.41	-1.22	-1.36	2.2 B	285.3 M	53.2 M	1,550	1,022	97.1	90.0
534	1400/08/15	126,710	5.0	1.3 B	105.4 K	0.12	0.13	23.4 M	16.0 M	18.0 M	8.9 M	19.1 M	24.6 M	2.63	-1.19	-1.36	-633.5 M	-211.8 M	-58.7 M	30	150	52.6	100.0
535	1400/08/12	121,010	5.0	4.8 B	398.5 K	0.51	0.43	17.9 M	15.7 M	18.8 M	14.5 M	20.3 M	25.7 M	1.23	-1.29	-1.37	362.1 K	-111.4 M	-38.0 M	269	332	100.0	100.0
536	1400/08/11	116,800	-2.74	14.9 B	1.3 M	2.41	1.51	13.2 M	15.0 M	19.8 M	17.8 M	21.3 M	27.1 M	-1.35	-1.41	-1.37	0.0	-112.4 M	126.7 M	1,126	837	100.0	100.0
537	1400/08/10	118,670	-5.0	20.6 B	1.7 M	8.58	2.1	17.9 M	15.7 M	20.3 M	21.5 M	23.7 M	27.9 M	-1.2	-1.51	-1.38	-178.0 M	-112.4 M	126.7 M	1,139	959	99.1	100.0
538	1400/08/09	123,880	-4.99	4.6 B	365.5 K	2.77	0.41	17.4 M	12.7 M	20.6 M	31.9 M	29.4 M	29.0 M	-1.83	-2.31	-1.41	-247.8 M	-76.8 M	135.6 M	248	143	94.6	100.0
539	1400/08/08	129,850	-5.0	6.9 B	529.5 K	7.08	0.52	14.2 M	10.2 M	20.7 M	24.4 M	29.1 M	30.4 M	-1.72	-2.84	-1.46	-131.8 M	-27.3 M	146.5 M	478	283	98.1	100.0
540	1400/08/05	131,800	-5.0	401.1 M	30.4 K	0.07	0.03	3.4 M	7.2 M	22.3 M	133.7 M	37.6 M	32.3 M	-39.45	-5.25	-1.45	-4.6 M	-922.6 K	108.2 M	117	3	98.8	100.0
541	1400/08/04	133,980	-5.0	450.1 M	33.6 K	0.05	0.03	5.4 M	18.6 M	22.4 M	450.1 M	35.3 M	32.3 M	-83.0	-1.9	-1.45	0.0	0.0	108.4 M	83	1	100.0	100.0
542	1400/08/03	136,650	-5.0	549.1 M	40.2 K	0.05	0.04	10.0 M	20.2 M	22.3 M	78.4 M	31.6 M	32.3 M	-7.86	-1.56	-1.45	0.0	0.0	108.4 M	55	7	100.0	100.0
543	1400/08/01	138,380	-5.0	356.1 M	25.7 K	0.02	0.02	3.6 M	19.8 M	22.1 M	89.0 M	30.7 M	32.4 M	-24.75	-1.55	-1.47	0.0	0.0	111.8 M	99	4	100.0	100.0
544	1400/07/28	144,190	-4.99	3.6 B	243.9 K	0.22	0.21	9.2 M	19.5 M	23.2 M	28.2 M	29.1 M	33.1 M	-3.06	-1.5	-1.43	0.0	-8.1 M	157.3 M	386	126	100.0	100.0
545	1400/07/27	152,260	5.0	26.2 B	1.7 M	2.16	1.56	25.0 M	21.2 M	23.5 M	35.2 M	29.3 M	32.9 M	-1.41	-1.39	-1.4	0.0	-24.4 M	157.3 M	1,047	743	100.0	100.0
546	1400/07/26	144,710	-5.0	22.9 B	1.6 M	1.63	1.5	21.6 M	19.1 M	23.6 M	28.2 M	27.4 M	32.5 M	-1.3	-1.43	-1.38	0.0	-24.4 M	157.3 M	1,060	814	100.0	100.0
547	1400/07/25	149,510	-4.99	4.3 B	285.2 K	0.31	0.27	13.9 M	20.1 M	23.8 M	23.6 M	25.4 M	32.3 M	-1.7	-1.26	-1.36	0.0	4.2 M	157.6 M	312	184	100.0	100.0
548	1400/07/24	155,290	-5.0	21.8 B	1.4 M	1.76	1.38	17.5 M	19.9 M	24.1 M	25.9 M	25.0 M	32.1 M	-1.48	-1.26	-1.33	-40.3 M	4.2 M	124.6 M	1,243	840	99.8	100.0
549	1400/07/21	163,320	-5.0	10.8 B	661.6 K	0.54	0.66	26.8 M	19.8 M	24.5 M	30.4 M	24.5 M	32.1 M	-1.13	-1.23	-1.31	-81.7 M	12.3 M	168.7 M	400	356	99.2	100.0
550	1400/07/20	171,470	-5.0	1.4 B	82.5 K	0.05	0.08	7.8 M	20.3 M	24.1 M	30.8 M	26.0 M	31.6 M	-3.96	-1.28	-1.31	0.0	-15.2 M	213.0 M	182	46	100.0	100.0
551	1400/07/19	176,280	-4.05	44.0 B	2.4 M	2.06	2.65	22.5 M	22.4 M	23.9 M	24.1 M	28.0 M	31.2 M	-1.07	-1.25	-1.3	143.0 M	643.5 M	248.6 M	1,957	1,815	100.0	99.6
552	1400/07/18	183,610	-5.0	1.8 B	99.2 K	0.07	0.1	8.2 M	22.1 M	24.0 M	14.7 M	29.9 M	31.8 M	-1.79	-1.35	-1.32	0.0	614.9 M	278.0 M	222	124	100.0	100.0
553	1400/07/17	192,800	-5.0	12.8 B	664.6 K	0.41	0.64	15.9 M	22.7 M	23.9 M	23.4 M	31.0 M	31.3 M	-1.48	-1.37	-1.31	0.0	614.9 M	260.2 M	809	548	100.0	100.0
554	1400/07/14	199,510	-5.0	58.0 B	2.9 M	1.74	2.92	22.0 M	23.0 M	23.9 M	29.0 M	34.6 M	31.0 M	-1.32	-1.5	-1.3	-218.8 M	609.0 M	249.6 M	2,625	2,000	99.6	100.0
555	1400/07/12	207,010	-5.0	47.8 B	2.3 M	1.91	2.62	28.0 M	26.2 M	23.8 M	35.3 M	40.7 M	31.4 M	-1.26	-1.55	-1.32	3.3 B	473.3 M	256.4 M	1,704	1,258	100.0	93.1
556	1400/07/11	211,300	-5.0	554.4 M	26.2 K	0.02	0.03	5.5 M	25.3 M	23.4 M	69.3 M	42.9 M	30.7 M	-12.5	-1.69	-1.31	0.0	-185.4 M	123.7 M	100	8	100.0	100.0
557	1400/07/10	220,890	-5.0	21.5 B	967.8 K	0.95	1.12	22.9 M	25.2 M	23.6 M	35.1 M	42.8 M	30.5 M	-1.54	-1.7	-1.29	0.0	-185.4 M	154.2 M	942	613	100.0	100.0
558	1400/07/07	221,400	-5.0	47.1 B	2.0 M	1.54	2.27	21.2 M	24.5 M	23.7 M	43.4 M	44.8 M	29.6 M	-2.04	-1.83	-1.25	-29.6 M	-171.8 M	182.8 M	2,217	1,085	99.9	100.0
559	1400/07/06	243,680	5.0	67.6 B	2.9 M	3.86	3.85	32.8 M	28.4 M	24.0 M	45.3 M	40.4 M	28.7 M	-1.38	-1.43	-1.2	-897.2 M	16.0 M	263.7 M	2,009	1,473	97.5	98.8
560	1400/07/04	223,550	-5.0	385.8 M	17.3 K	0.02	0.02	4.9 M	26.2 M	22.6 M	128.6 M	35.6 M	26.1 M	-26.33	-1.36	-1.15	0.0	195.4 M	336.3 M	79	3	100.0	100.0
561	1400/07/03	226,530	-5.0	375.4 M	16.6 K	0.02	0.02	2.9 M	27.4 M	22.8 M	53.6 M	34.1 M	25.9 M	-18.43	-1.25	-1.13	0.0	195.4 M	360.7 M	129	7	100.0	100.0
562	1400/06/31	238,450	-5.0	2.6 B	108.7 K	0.12	0.14	8.1 M	28.2 M	23.1 M	52.6 M	31.9 M	25.7 M	-6.45	-1.13	-1.11	67.7 M	196.6 M	376.1 M	318	48	100.0	97.4
563	1400/06/30	239,680	-5.0	88.5 B	3.5 M	12.07	5.66	29.3 M	30.3 M	23.5 M	37.0 M	30.3 M	25.3 M	-1.26	1.0	-1.08	909.5 M	51.1 M	383.7 M	2,995	2,345	99.0	98.0
564	1400/06/29	252,290	5.0	2.1 B	83.7 K	0.23	0.14	78.2 M	30.3 M	22.2 M	11.3 M	18.7 M	21.8 M	6.93	1.62	1.02	0.0	37.6 M	555.3 M	27	187	100.0	100.0
565	1400/06/28	240,280	5.0	2.4 B	99.4 K	0.19	0.16	341.3 M	23.4 M	22.0 M	14.0 M	18.9 M	22.1 M	24.43	1.24	-1.0	0.0	198.3 M	555.3 M	7	171	100.0	100.0
566	1400/06/27	231,680	5.0	11.5 B	503.8 K	1.13	0.86	27.0 M	20.7 M	21.7 M	20.8 M	20.5 M	22.3 M	1.3	1.01	-1.02	5.7 M	340.6 M	555.3 M	427	554	100.0	100.0
567	1400/06/17	220,650	5.0	9.4 B	428.1 K	0.77	0.75	34.7 M	19.2 M	21.5 M	21.3 M	19.2 M	22.4 M	1.63	-1.0	-1.04	-659.8 M	485.8 M	555.0 M	253	444	93.0	100.0
568	1400/06/16	210,490	5.0	7.3 B	346.9 K	0.39	0.63	21.1 M	17.4 M	21.1 M	18.2 M	19.4 M	22.4 M	1.16	-1.12	-1.06	842.0 M	546.6 M	588.0 M	346	354	100.0	88.4
569	1400/06/15	201,180	5.0	9.1 B	454.7 K	0.39	0.86	14.2 M	18.3 M	21.1 M	16.8 M	21.8 M	22.6 M	-1.18	-1.19	-1.07	803.6 M	335.9 M	545.9 M	641	495	100.0	91.2
570	1400/06/14	192,070	5.0	16.3 B	853.2 K	0.85	1.76	18.3 M	19.0 M	21.6 M	23.7 M	24.8 M	23.1 M	-1.29	-1.31	-1.07	711.7 M	158.5 M	505.8 M	889	658	99.7	95.3
571	1400/06/13	182,930	5.0	2.8 B	153.5 K	0.15	0.32	15.3 M	19.4 M	22.1 M	9.3 M	24.2 M	23.0 M	1.66	-1.25	-1.04	731.7 M	144.2 M	470.2 M	183	224	100.0	73.9
572	1400/06/08	173,830	2.49	17.0 B	976.8 K	1.01	2.28	17.6 M	19.9 M	22.2 M	20.9 M	24.8 M	23.5 M	-1.19	-1.24	-1.06	-356.2 M	119.9 M	433.6 M	945	814	97.9	100.0
573	1400/06/07	168,000	3.15	34.1 B	2.0 M	1.86	6.12	20.5 M	21.0 M	23.0 M	25.2 M	24.4 M	23.9 M	-1.23	-1.16	-1.04	-211.6 M	305.4 M	451.4 M	1,653	1,352	99.4	100.0
574	1400/06/06	158,220	0.0	29.4 B	1.8 M	2.46	7.59	19.0 M	22.3 M	24.0 M	32.4 M	27.3 M	23.5 M	-1.7	-1.22	1.02	-83.1 M	665.2 M	462.0 M	1,515	893	98.0	98.3
575	1400/06/03	160,040	5.0	1.3 B	83.6 K	0.11	0.36	267.5 M	25.0 M	27.1 M	5.3 M	23.8 M	20.6 M	50.25	1.05	1.32	640.2 M	793.0 M	466.1 M	5	131	100.0	52.1
576	1400/06/02	152,510	5.0	1.7 B	108.6 K	0.15	0.48	127.4 M	24.9 M	26.5 M	9.8 M	24.0 M	21.3 M	13.03	1.04	1.24	610.0 M	762.7 M	434.1 M	13	107	100.0	63.2
577	1400/06/01	150,080	5.0	12.3 B	848.2 K	1.49	4.56	23.4 M	24.4 M	25.9 M	18.0 M	23.8 M	21.8 M	1.3	1.02	1.19	571.3 M	702.0 M	403.6 M	526	653	100.0	95.4
578	1400/05/31	143,320	5.0	36.6 B	2.6 M	11.21	43.87	23.4 M	25.2 M	26.6 M	33.3 M	25.1 M	23.1 M	-1.42	1.0	1.15	1.6 B	631.7 M	375.0 M	1,559	1,050	99.9	95.5
579	1400/05/24	139,000	4.99	1.0 B	73.0 K	0.34	1.33	145.0 M	57.1 M	36.1 M	4.2 M	9.6 M	10.4 M	34.44	5.92	3.48	556.0 M	1.2 B	295.7 M	7	109	100.0	45.2
580	1400/05/23	134,150	4.99	1.1 B	84.9 K	0.43	1.68	113.9 M	46.8 M	34.0 M	5.5 M	11.2 M	11.4 M	20.84	4.19	2.98	488.7 M	1.1 B	267.9 M	10	119	100.0	57.1
581	1400/05/20	127,770	5.0	603.3 M	47.2 K	0.25	0.98	50.3 M	43.1 M	31.9 M	3.5 M	12.4 M	12.6 M	14.41	3.49	2.54	306.6 M	973.7 M	243.4 M	12	85	100.0	49.2
582	1400/05/19	121,690	5.0	1.0 B	83.5 K	0.48	1.89	78.2 M	41.6 M	31.0 M	7.0 M	13.8 M	14.1 M	11.19	3.01	2.21	219.8 M	912.4 M	228.1 M	13	114	100.0	78.4
583	1400/05/18	120,960	5.0	9.9 B	851.7 K	249.61	564.93	50.1 M	38.9 M	29.0 M	14.7 M	15.9 M	16.0 M	3.4	2.45	1.81	4.3 B	868.5 M	217.1 M	197	375	100.0	56.0
584	1400/05/06	323,780	-5.0	479.9 M	14.8 K	31.81	14.78	10.0 M	7.4 M	5.2 M	479.9 M	61.4 M	30.4 M	-48.0	-8.33	-5.81	0.0	0.0	0.0	48	1	100.0	100.0
585	1400/05/05	323,930	-5.0	12.6 M	388.0	0.95	0.39	1.6 M	2.5 M	3.0 M	12.6 M	8.4 M	18.4 M	-8.0	-3.33	-6.06	0.0	0.0	0.0	8	1	100.0	100.0
586	1400/05/04	324,080	-5.0	13.6 M	420.0	0.92	0.43	1.7 M	2.6 M	3.1 M	4.5 M	7.3 M	18.1 M	-2.67	-2.78	-5.89	0.0	0.0	0.0	8	3	100.0	100.0
587	1400/04/28	324,170	-5.0	8.0 M	246.0	0.52	0.26	1.3 M	3.2 M	3.1 M	8.0 M	9.3 M	18.8 M	-6.0	-2.87	-6.09	0.0	0.0	0.0	6	1	100.0	100.0
588	1400/04/27	324,610	-5.0	38.4 M	1.2 K	4.31	1.3	7.7 M	3.1 M	3.1 M	12.8 M	9.7 M	18.7 M	-1.67	-3.12	-6.0	0.0	0.0	0.0	5	3	100.0	100.0
589	1400/04/23	324,650	-5.0	3.0 M	93.0	0.35	0.1	1.0 M	1.9 M	3.0 M	3.0 M	6.4 M	18.3 M	-3.0	-3.43	-6.16	0.0	0.0	0.0	3	1	100.0	100.0
590	1400/04/22	324,690	-5.0	3.1 M	94.0	0.3	0.1	1.0 M	2.0 M	3.0 M	3.1 M	6.2 M	18.3 M	-3.0	-3.14	-6.12	0.0	0.0	0.0	3	1	100.0	100.0
591	1400/04/21	324,930	-5.0	22.0 M	676.0	2.48	0.77	3.7 M	1.9 M	3.0 M	11.0 M	7.2 M	18.2 M	-3.0	-3.71	-6.06	0.0	0.0	0.0	6	2	100.0	100.0
592	1400/04/20	325,060	-5.0	11.1 M	340.0	1.57	0.39	1.4 M	2.0 M	3.0 M	11.1 M	6.3 M	18.1 M	-8.0	-3.14	-6.1	0.0	0.0	0.0	8	1	100.0	100.0
593	1400/04/19	325,120	-5.0	5.5 M	168.0	0.11	0.2	1.4 M	2.1 M	3.0 M	2.7 M	5.0 M	17.9 M	-2.0	-2.43	-5.97	0.0	0.0	0.0	4	2	100.0	100.0
594	1400/04/16	325,140	-5.0	2.0 M	60.0	0.03	0.05	2.0 M	3.7 M	3.0 M	2.0 M	28.9 M	18.4 M	1.0	-7.88	-6.1	0.0	0.0	0.0	1	1	100.0	100.0
595	1400/04/15	325,260	-5.0	10.1 M	310.0	0.15	0.26	1.4 M	5.1 M	3.3 M	10.1 M	34.4 M	20.7 M	-7.0	-6.7	-6.32	0.0	0.0	0.0	7	1	100.0	100.0
596	1400/04/14	325,440	-5.0	15.8 M	487.0	0.24	0.42	7.9 M	5.5 M	3.3 M	7.9 M	33.5 M	20.5 M	1.0	-6.1	-6.19	0.0	0.0	0.0	2	2	100.0	100.0
597	1400/04/13	325,460	-5.0	1.9 M	58.0	0.03	0.05	629.2 K	5.2 M	3.2 M	1.9 M	36.7 M	20.2 M	-3.0	-7.0	-6.22	0.0	0.0	0.0	3	1	100.0	100.0
598	1400/04/12	313,010	-10.0	201.8 M	6.4 K	7.39	7.71	4.0 M	5.2 M	3.3 M	67.3 M	37.3 M	20.1 M	-16.67	-7.22	-6.16	0.0	0.0	0.0	50	3	100.0	100.0
599	1400/04/09	331,730	-5.0	114.6 M	3.5 K	3.07	5.17	22.9 M	6.0 M	3.0 M	38.2 M	18.1 M	15.5 M	-1.67	-3.0	-5.11	0.0	0.0	0.0	5	3	100.0	100.0
600	1400/04/08	331,740	-5.0	530.8 K	16.0	0.01	0.02	530.8 K	1.9 M	2.4 M	530.8 K	20.1 M	13.1 M	1.0	-10.33	-5.39	0.0	0.0	0.0	1	1	100.0	100.0
601	1400/04/07	331,870	-5.0	11.5 M	346.0	0.32	0.52	2.9 M	1.9 M	2.4 M	11.5 M	20.1 M	13.2 M	-4.0	-10.44	-5.52	0.0	0.0	0.0	4	1	100.0	100.0
602	1400/04/06	331,950	-5.0	7.7 M	233.0	0.22	0.36	1.5 M	1.9 M	2.4 M	7.7 M	19.1 M	12.9 M	-5.0	-10.33	-5.42	0.0	0.0	0.0	5	1	100.0	100.0
603	1400/04/05	332,080	-5.0	10.3 M	310.0	0.3	0.49	1.1 M	1.8 M	2.4 M	5.1 M	18.7 M	12.7 M	-4.5	-10.11	-5.33	0.0	0.0	0.0	9	2	100.0	100.0
604	1400/04/02	318,150	-10.0	150.5 M	4.7 K	46.75	11.77	2.0 M	1.9 M	2.4 M	37.6 M	18.2 M	12.8 M	-18.5	-9.56	-5.25	0.0	0.0	0.0	74	4	100.0	100.0
605	1400/04/01	335,830	-5.0	1.1 M	32.0	0.33	0.08	537.3 K	1.2 M	2.7 M	1.1 M	2.8 M	9.0 M	-2.0	-2.33	-3.31	0.0	0.0	0.0	2	1	100.0	100.0
606	1400/03/31	335,860	-5.0	2.5 M	75.0	0.82	0.19	839.7 K	1.3 M	2.8 M	2.5 M	2.7 M	9.0 M	-3.0	-2.17	-3.28	0.0	0.0	0.0	3	1	100.0	100.0
607	1400/03/30	335,900	-5.0	3.6 M	106.0	1.12	0.26	1.2 M	1.4 M	2.8 M	3.6 M	2.6 M	9.1 M	-3.0	-1.83	-3.31	0.0	0.0	0.0	3	1	100.0	100.0
608	1400/03/29	335,960	-5.0	5.8 M	172.0	2.38	0.4	1.4 M	1.3 M	2.8 M	2.9 M	2.7 M	9.2 M	-2.0	-2.0	-3.24	0.0	0.0	0.0	4	2	100.0	100.0
609	1400/03/26	336,010	-5.0	4.1 M	121.0	0.09	0.28	2.0 M	1.2 M	3.1 M	4.1 M	2.4 M	10.0 M	-2.0	-2.0	-3.29	0.0	0.0	0.0	2	1	100.0	100.0
610	1400/03/25	336,020	-5.0	571.2 K	17.0	0.01	0.04	571.2 K	3.7 M	3.1 M	571.2 K	18.7 M	10.0 M	1.0	-5.0	-3.25	0.0	0.0	0.0	1	1	100.0	100.0
611	1400/03/24	336,040	-5.0	1.3 M	40.0	0.03	0.09	1.3 M	3.7 M	3.0 M	1.3 M	18.9 M	10.0 M	1.0	-5.08	-3.32	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/03/22	336,090	-5.0	4.2 M	125.0	0.09	0.17	1.1 M	3.6 M	3.0 M	4.2 M	17.5 M	10.1 M	-4.0	-4.85	-3.39	0.0	0.0	0.0	4	1	100.0	100.0
613	1400/03/19	336,110	-5.0	1.9 M	58.0	0.04	0.08	974.7 K	3.7 M	5.3 M	1.9 M	17.3 M	16.7 M	-2.0	-4.62	-3.17	0.0	0.0	0.0	2	1	100.0	100.0
614	1400/03/18	323,610	-10.0	216.5 M	6.7 K	111.13	15.75	4.2 M	3.8 M	5.3 M	27.1 M	17.1 M	16.7 M	-6.5	-4.54	-3.17	0.0	0.0	0.0	52	8	100.0	100.0
615	1400/03/17	341,620	-5.0	3.1 M	90.0	1.27	0.21	1.5 M	934.9 K	6.6 M	3.1 M	1.7 M	12.9 M	-2.0	-1.83	-1.96	0.0	0.0	0.0	2	1	100.0	100.0
616	1400/03/12	341,650	-5.0	2.3 M	66.0	1.04	0.15	751.6 K	861.6 K	6.7 M	1.1 M	2.0 M	12.8 M	-1.5	-2.33	-1.91	0.0	0.0	0.0	3	2	100.0	100.0
617	1400/03/11	341,660	-5.0	512.5 K	15.0	0.21	0.03	512.5 K	899.9 K	7.2 M	512.5 K	2.2 M	13.7 M	1.0	-2.4	-1.91	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/03/10	341,670	-5.0	512.5 K	15.0	0.21	0.03	512.5 K	935.9 K	7.2 M	512.5 K	2.4 M	13.7 M	1.0	-2.6	-1.91	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/03/09	341,720	-5.0	3.9 M	115.0	1.92	0.27	982.4 K	935.9 K	7.1 M	3.9 M	2.4 M	13.8 M	-4.0	-2.6	-1.95	0.0	0.0	0.0	4	1	100.0	100.0
620	1400/03/08	341,780	-5.0	4.9 M	142.0	4.03	0.33	970.7 K	932.2 K	7.4 M	4.9 M	2.1 M	13.2 M	-5.0	-2.2	-1.78	0.0	0.0	0.0	5	1	100.0	100.0
621	1400/03/05	341,790	-5.0	991.2 K	29.0	0.5	0.06	991.2 K	859.4 K	7.9 M	991.2 K	1.2 M	13.0 M	1.0	-1.4	-1.65	0.0	0.0	0.0	1	1	100.0	100.0
622	1400/03/02	341,810	-5.0	1.9 M	55.0	0.67	0.11	940.0 K	1.0 M	6.7 M	1.9 M	2.0 M	14.1 M	-2.0	-2.0	-2.08	0.0	0.0	0.0	2	1	100.0	100.0
623	1400/02/29	341,810	-5.0	512.7 K	15.0	0.08	0.03	512.7 K	1.6 M	6.7 M	512.7 K	2.8 M	13.9 M	1.0	-1.8	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
624	1400/02/28	341,840	-5.0	2.0 M	59.0	0.31	0.12	1.0 M	3.4 M	6.7 M	2.0 M	6.8 M	13.9 M	-2.0	-2.0	-2.08	0.0	0.0	0.0	2	1	100.0	100.0
625	1400/02/27	341,850	-5.0	615.3 K	18.0	0.09	0.04	615.3 K	3.7 M	6.7 M	615.3 K	6.7 M	14.0 M	1.0	-1.8	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/02/21	349,060	-3.0	5.1 M	145.0	0.72	0.27	1.3 M	3.2 M	6.6 M	5.1 M	7.1 M	14.0 M	-4.0	-2.2	-2.12	0.0	0.0	0.0	4	1	100.0	100.0
627	1400/02/20	349,070	-3.0	6.0 M	171.0	0.12	0.27	6.0 M	3.5 M	6.3 M	6.0 M	7.0 M	15.0 M	1.0	-2.0	-2.36	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/02/19	349,110	-3.0	20.2 M	579.0	0.44	0.94	10.1 M	19.3 M	6.2 M	20.2 M	35.9 M	17.7 M	-2.0	-1.86	-2.84	0.0	0.0	0.0	2	1	100.0	100.0
629	1400/02/18	349,110	-3.0	1.7 M	50.0	0.04	0.08	1.7 M	17.9 M	5.6 M	1.7 M	33.2 M	16.7 M	1.0	-1.86	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
630	1400/02/15	349,120	-3.0	2.4 M	68.0	0.05	0.09	791.3 K	17.3 M	5.2 M	2.4 M	34.6 M	16.5 M	-3.0	-2.0	-3.19	0.0	0.0	0.0	3	1	100.0	100.0
631	1400/02/11	349,130	-3.0	4.7 M	134.0	0.1	0.14	1.6 M	20.0 M	5.3 M	4.7 M	34.4 M	19.1 M	-3.0	-1.71	-3.59	0.0	0.0	0.0	3	1	100.0	100.0
632	1400/02/07	349,610	-3.0	222.5 M	6.4 K	45.98	5.43	55.6 M	24.6 M	5.0 M	74.2 M	35.2 M	20.2 M	-1.33	-1.43	-4.03	0.0	0.0	0.0	4	3	100.0	100.0
633	1400/02/06	349,610	-3.0	1.2 M	34.0	0.23	0.03	594.3 K	3.5 M	4.1 M	1.2 M	4.9 M	21.7 M	-2.0	-1.4	-5.28	0.0	0.0	-372.1 K	2	1	100.0	100.0
634	1400/02/04	349,640	-3.0	11.6 M	332.0	3.47	0.25	5.8 M	3.7 M	4.0 M	11.6 M	5.2 M	20.9 M	-2.0	-1.4	-5.17	0.0	0.0	-372.1 K	2	1	100.0	100.0
635	1400/02/01	349,640	-3.0	524.5 K	15.0	0.15	0.01	524.5 K	2.4 M	4.2 M	524.5 K	2.8 M	22.9 M	1.0	-1.17	-5.39	0.0	0.0	-372.1 K	1	1	100.0	100.0
636	1400/01/31	353,270	-2.0	10.5 M	296.0	1.12	0.2	10.5 M	2.2 M	4.2 M	10.5 M	2.9 M	23.8 M	1.0	-1.33	-5.63	0.0	0.0	-372.1 K	1	1	100.0	100.0
637	1400/01/29	353,270	-2.0	529.9 K	15.0	0.05	0.01	529.9 K	2.3 M	4.4 M	529.9 K	6.6 M	22.9 M	1.0	-2.86	-5.21	0.0	0.0	-372.1 K	1	1	100.0	100.0
638	1400/01/28	353,270	-2.0	2.8 M	78.0	0.25	0.05	1.4 M	2.5 M	4.4 M	2.8 M	7.1 M	24.2 M	-2.0	-2.87	-5.45	0.0	0.0	-372.1 K	2	1	100.0	100.0
639	1400/01/25	353,270	-2.0	2.6 M	75.0	0.23	0.04	1.3 M	2.5 M	4.4 M	1.3 M	6.8 M	24.3 M	1.0	-2.75	-5.49	0.0	0.0	-372.1 K	2	2	100.0	100.0
640	1400/01/24	353,270	-2.0	1.2 M	35.0	0.11	0.02	618.2 K	2.6 M	4.6 M	1.2 M	8.0 M	25.5 M	-2.0	-3.14	-5.58	0.0	0.0	-372.1 K	2	1	100.0	100.0
641	1400/01/21	346,170	-4.0	38.8 M	1.1 K	4.18	0.62	3.0 M	2.6 M	4.6 M	19.4 M	8.0 M	26.3 M	-6.5	-3.14	-5.73	0.0	0.0	-372.1 K	13	2	100.0	100.0
642	1400/01/18	353,400	-2.0	11.5 M	324.0	0.52	0.18	2.9 M	2.5 M	4.6 M	5.7 M	7.9 M	24.9 M	-2.0	-3.17	-5.38	0.0	0.0	-372.1 K	4	2	100.0	100.0
643	1400/01/17	353,400	-2.0	600.8 K	17.0	0.02	0.01	600.8 K	4.0 M	4.6 M	600.8 K	22.1 M	25.4 M	1.0	-5.6	-5.53	0.0	0.0	-372.1 K	1	1	100.0	100.0
644	1400/01/16	353,410	-2.0	4.3 M	121.0	0.16	0.06	2.1 M	3.4 M	4.8 M	4.3 M	20.1 M	28.0 M	-2.0	-6.0	-5.78	0.0	0.0	-372.1 K	2	1	100.0	100.0
645	1400/01/15	353,410	-2.0	1.2 M	34.0	0.03	0.02	600.8 K	3.1 M	4.8 M	1.2 M	18.7 M	28.0 M	-2.0	-6.14	-5.81	0.0	0.0	-372.1 K	2	1	100.0	100.0
646	1400/01/14	353,450	-2.0	29.8 M	844.0	0.43	0.39	3.0 M	3.9 M	4.9 M	29.8 M	26.5 M	27.6 M	-10.0	-6.89	-5.62	0.0	0.0	-372.1 K	10	1	100.0	100.0
647	1400/01/11	353,560	-2.0	74.8 M	2.1 K	0.59	0.99	5.8 M	4.0 M	4.9 M	74.8 M	24.9 M	27.5 M	-13.0	-6.29	-5.63	0.0	0.0	-372.1 K	13	1	100.0	100.0
648	1400/01/10	353,580	-2.0	10.7 M	304.0	0.08	0.14	1.2 M	4.4 M	4.8 M	5.4 M	31.5 M	27.5 M	-4.5	-7.13	-5.79	0.0	-1.5 M	-372.1 K	9	2	100.0	100.0
649	1400/01/08	353,600	-2.0	14.6 M	413.0	0.1	0.18	1.6 M	4.5 M	4.7 M	7.3 M	30.1 M	28.2 M	-4.5	-6.75	-5.94	0.0	-1.5 M	-372.1 K	9	2	100.0	100.0
650	1400/01/07	353,760	-2.0	108.7 M	3.1 K	0.81	1.4	5.2 M	5.0 M	4.8 M	36.2 M	35.5 M	29.4 M	-7.0	-7.18	-6.16	0.0	-1.5 M	-372.1 K	21	3	100.0	100.0
651	1399/12/27	353,960	-2.0	139.3 M	3.9 K	1.13	1.7	3.9 M	4.8 M	4.6 M	23.2 M	34.9 M	28.2 M	-6.0	-7.29	-6.1	0.0	-1.5 M	-372.1 K	36	6	100.0	100.0
652	1399/12/26	347,770	-4.0	357.4 M	10.3 K	5.79	5.32	5.3 M	5.4 M	4.9 M	51.1 M	32.1 M	29.8 M	-9.63	-5.91	-6.05	-7.4 M	-1.5 M	-372.1 K	66	7	97.9	100.0
653	1399/12/25	355,040	-2.0	13.0 M	367.0	0.18	0.15	1.6 M	5.5 M	4.8 M	4.3 M	24.3 M	24.6 M	-2.67	-4.38	-5.16	0.0	0.0	0.0	8	3	100.0	100.0
654	1399/12/24	355,180	-2.0	92.4 M	2.6 K	1.32	0.93	8.4 M	5.6 M	5.1 M	92.4 M	27.7 M	30.0 M	-11.0	-4.92	-5.94	0.0	0.0	-7.2 M	11	1	100.0	100.0
655	1399/12/23	355,260	-2.0	60.0 M	1.7 K	0.91	0.34	3.8 M	5.4 M	5.1 M	30.0 M	23.4 M	32.9 M	-8.0	-4.33	-6.46	0.0	0.0	-7.2 M	16	2	100.0	100.0
656	1399/12/20	355,390	-2.0	87.7 M	2.5 K	1.68	0.37	8.8 M	5.7 M	6.7 M	14.6 M	23.5 M	50.1 M	-1.67	-4.14	-7.47	0.0	0.0	-10.5 M	10	6	100.0	100.0
657	1399/12/19	355,480	-2.0	62.1 M	1.7 K	1.47	0.12	5.2 M	4.8 M	6.6 M	62.1 M	21.8 M	64.3 M	-12.0	-4.58	-9.71	0.0	0.0	-10.8 M	12	1	100.0	100.0
658	1399/12/18	355,570	-2.0	57.7 M	1.6 K	0.92	0.03	3.8 M	4.3 M	10.7 M	19.2 M	17.6 M	41.8 M	-5.0	-4.08	-3.91	0.0	0.0	-10.8 M	15	3	100.0	100.0
659	1399/12/17	355,690	-2.0	83.4 M	2.3 K	1.79	0.04	6.9 M	5.9 M	16.2 M	27.8 M	28.5 M	23.4 M	-4.0	-4.82	-1.44	0.0	0.0	25.5 M	12	3	100.0	100.0
660	1399/12/16	355,740	-2.0	38.4 M	1.1 K	0.74	0.01	4.3 M	5.2 M	16.0 M	38.4 M	25.9 M	24.2 M	-9.0	-5.0	-1.52	0.0	0.0	25.5 M	9	1	100.0	100.0
661	1399/12/13	355,770	-2.0	19.7 M	553.0	0.33	0.01	2.8 M	5.8 M	17.1 M	4.9 M	21.8 M	25.3 M	-1.75	-3.75	-1.48	0.0	0.0	46.1 M	7	4	100.0	100.0
662	1399/12/12	355,790	-2.0	11.7 M	330.0	0.16	0.0	2.0 M	5.5 M	17.9 M	11.7 M	29.5 M	25.0 M	-6.0	-5.4	-1.4	0.0	0.0	2.9 M	6	1	100.0	100.0
663	1399/12/11	356,030	-2.0	160.2 M	4.5 K	3.74	0.03	8.4 M	5.1 M	18.1 M	80.1 M	35.8 M	25.2 M	-9.5	-7.0	-1.39	0.0	0.0	277.9 K	19	2	100.0	100.0
664	1399/12/10	356,040	-2.0	3.4 M	95.0	0.06	0.0	845.6 K	3.5 M	20.0 M	3.4 M	23.8 M	28.3 M	-4.0	-6.89	-1.41	0.0	0.0	-43.0 M	4	1	100.0	100.0
665	1399/12/09	356,140	-2.0	66.2 M	1.9 K	1.12	0.01	7.4 M	3.7 M	20.3 M	16.6 M	29.0 M	28.5 M	-2.25	-7.9	-1.4	0.0	0.0	-43.1 M	9	4	100.0	100.0
666	1399/12/06	356,220	-2.0	53.3 M	1.5 K	0.56	0.0	3.3 M	3.2 M	23.9 M	26.6 M	29.7 M	30.3 M	-8.0	-9.4	-1.26	0.0	0.0	137.8 M	16	2	100.0	100.0
667	1399/12/05	356,320	-2.0	74.8 M	2.1 K	0.76	0.01	3.4 M	4.3 M	23.9 M	74.8 M	33.8 M	30.3 M	-22.0	-7.93	-1.27	0.0	0.0	137.8 M	22	1	100.0	100.0
668	1399/12/04	356,340	-2.0	16.7 M	468.0	0.09	0.0	1.5 M	4.3 M	23.8 M	16.7 M	23.4 M	30.4 M	-11.0	-5.38	-1.28	0.0	0.0	137.8 M	11	1	100.0	100.0
669	1399/12/03	356,460	-2.0	78.8 M	2.2 K	0.35	0.01	3.8 M	5.2 M	23.7 M	39.4 M	34.0 M	30.4 M	-10.5	-6.56	-1.28	0.0	-28.6 M	137.8 M	21	2	100.0	100.0
670	1399/12/02	356,570	-2.0	73.3 M	2.1 K	0.14	0.01	3.1 M	5.6 M	23.5 M	18.3 M	41.9 M	30.3 M	-6.0	-7.51	-1.29	0.0	-28.6 M	137.8 M	24	4	100.0	100.0
671	1399/11/29	356,910	-2.0	230.2 M	6.4 K	0.31	0.02	7.0 M	8.2 M	23.3 M	38.4 M	76.4 M	30.4 M	-5.5	-9.36	-1.3	0.0	-41.9 M	137.3 M	33	6	100.0	100.0
672	1399/11/28	357,050	-2.0	92.4 M	2.6 K	0.05	0.01	3.9 M	7.5 M	23.2 M	11.6 M	98.0 M	30.9 M	-3.0	-13.01	-1.33	0.0	-43.0 M	-48.4 M	24	8	100.0	100.0
673	1399/11/27	357,650	-2.0	409.2 M	11.4 K	0.06	0.03	6.5 M	12.7 M	22.1 M	68.2 M	45.4 M	30.7 M	-10.51	-3.58	-1.39	-143.1 M	-43.0 M	-145.9 M	41	6	65.0	100.0
674	1399/11/26	358,130	-2.0	325.0 M	9.1 K	0.04	0.02	5.9 M	17.6 M	21.9 M	108.3 M	23.2 M	30.7 M	-18.33	-1.32	-1.4	0.0	130.7 M	-141.4 M	55	3	100.0	100.0
675	1399/11/25	360,500	-2.0	1.6 B	44.8 K	0.15	0.08	10.4 M	17.4 M	21.1 M	134.6 M	23.9 M	30.4 M	-12.95	-1.37	-1.44	-66.3 M	130.7 M	451.0 M	149	12	95.9	100.0
676	1399/11/21	354,800	-5.0	1.3 B	36.2 K	0.1	0.06	6.5 M	18.5 M	20.7 M	142.6 M	24.5 M	31.2 M	-21.99	-1.32	-1.51	-5.7 M	226.4 M	611.9 M	197	9	99.6	100.0
677	1399/11/20	372,700	-5.0	5.6 B	149.4 K	0.41	0.23	20.8 M	19.8 M	21.2 M	32.3 M	24.0 M	33.8 M	-1.55	-1.21	-1.59	0.0	54.7 M	813.9 M	268	173	100.0	100.0
678	1399/11/19	389,380	-5.0	29.7 B	757.0 K	1.6	1.24	19.6 M	19.8 M	21.4 M	20.3 M	23.8 M	33.8 M	-1.03	-1.2	-1.58	725.5 M	44.1 M	819.0 M	1,512	1,427	99.8	97.3
679	1399/11/18	395,480	-5.0	1.5 B	37.0 K	0.07	0.06	10.2 M	21.8 M	21.7 M	244.1 M	30.7 M	34.9 M	-24.0	-1.41	-1.61	0.0	-274.0 M	886.1 M	144	6	100.0	100.0
680	1399/11/15	412,030	-5.0	21.7 B	520.3 K	0.58	0.87	19.8 M	22.1 M	22.0 M	27.6 M	30.2 M	34.7 M	-1.39	-1.36	-1.58	412.0 M	-274.5 M	981.8 M	1,094	770	100.0	98.1
681	1399/11/14	431,950	-5.0	15.3 B	351.7 K	0.43	0.6	21.7 M	27.2 M	22.3 M	23.6 M	32.2 M	35.0 M	-1.09	-1.18	-1.57	-863.9 M	366.5 M	963.8 M	663	646	94.3	100.0
682	1399/11/13	454,680	-5.0	6.9 B	151.0 K	0.19	0.26	21.2 M	27.5 M	22.4 M	28.2 M	33.2 M	35.5 M	-1.33	-1.21	-1.58	-53.0 M	539.3 M	1.0 B	321	243	99.2	100.0
683	1399/11/12	447,600	-5.0	62.2 B	1.3 M	2.4	2.46	23.4 M	27.5 M	22.7 M	34.1 M	33.6 M	35.5 M	-1.46	-1.22	-1.56	-865.3 M	549.9 M	1.2 B	2,623	1,823	98.6	100.0
684	1399/11/11	471,810	5.0	24.1 B	511.7 K	1.15	1.01	22.0 M	29.9 M	22.6 M	29.5 M	33.4 M	35.4 M	-1.34	-1.12	-1.56	-2.4 M	722.9 M	1.2 B	1,095	816	100.0	100.0
685	1399/11/08	466,000	5.0	96.8 B	2.2 M	116.82	5.22	34.8 M	31.2 M	22.7 M	34.1 M	34.0 M	35.5 M	1.02	-1.09	-1.56	3.6 B	723.4 M	1.2 B	2,785	2,736	100.0	96.2
686	1399/11/07	424,620	-5.0	653.7 M	15.4 K	0.16	0.03	9.2 M	7.1 M	20.8 M	93.4 M	42.5 M	35.2 M	-10.14	-5.97	-1.69	0.0	-1.8 M	1.0 B	71	7	100.0	100.0
687	1399/11/06	427,440	-5.0	616.1 M	14.4 K	0.03	0.03	7.1 M	15.2 M	20.9 M	154.0 M	40.3 M	35.1 M	-21.75	-2.65	-1.68	0.0	-744.6 M	1.0 B	87	4	100.0	100.0
688	1399/11/05	429,970	-5.0	553.1 M	12.9 K	0.03	0.03	7.9 M	18.1 M	21.0 M	138.3 M	31.6 M	35.0 M	-17.5	-1.74	-1.67	0.0	-1.1 B	1.0 B	70	4	100.0	100.0
689	1399/11/04	435,630	-5.0	1.2 B	28.3 K	0.04	0.06	6.6 M	18.1 M	21.0 M	16.2 M	31.5 M	35.0 M	-2.47	-1.74	-1.66	0.0	-1.1 B	1.1 B	188	76	100.0	100.0
690	1399/10/27	440,170	-5.0	934.8 M	21.2 K	0.02	0.04	6.4 M	17.3 M	20.9 M	311.6 M	30.8 M	35.1 M	-48.46	-1.78	-1.68	-8.8 M	1.2 B	1.1 B	144	3	99.1	100.0
691	1399/10/24	462,320	-5.0	18.8 B	406.8 K	0.32	0.71	20.8 M	17.8 M	20.9 M	40.6 M	32.6 M	34.7 M	-1.95	-1.83	-1.66	-3.7 B	1.9 B	1.1 B	728	464	80.3	100.0
692	1399/10/23	463,260	-5.0	82.0 B	1.7 M	1.73	3.07	18.7 M	19.1 M	21.1 M	30.0 M	38.1 M	35.1 M	-1.6	-2.0	-1.66	-2.0 B	3.4 B	1.3 B	4,111	2,637	93.9	96.3
693	1399/10/22	487,620	5.0	11.3 B	231.8 K	0.24	0.42	16.8 M	19.7 M	22.9 M	32.1 M	42.9 M	35.1 M	-1.92	-2.18	-1.53	-52.8 M	3.8 B	1.3 B	671	352	99.5	100.0
694	1399/10/21	466,090	5.0	38.0 B	818.6 K	1.0	1.46	14.6 M	20.3 M	22.8 M	26.5 M	42.7 M	35.0 M	-1.81	-2.1	-1.54	11.8 B	4.2 B	1.3 B	2,387	871	91.9	60.8
695	1399/10/20	450,710	5.0	75.1 B	1.7 M	3.3	3.45	18.3 M	22.9 M	23.3 M	37.6 M	46.2 M	36.5 M	-2.05	-2.02	-1.56	3.2 B	2.3 B	818.9 M	3,776	1,758	92.2	88.0
696	1399/10/17	431,310	5.0	84.2 B	2.0 M	13.44	4.63	23.8 M	28.9 M	24.7 M	69.3 M	52.1 M	35.9 M	-2.92	-1.8	-1.45	4.0 B	1.6 B	661.3 M	3,406	1,110	96.1	91.3
697	1399/10/16	410,780	5.0	6.5 B	157.5 K	1.01	0.33	79.9 M	117.0 M	24.0 M	32.8 M	27.3 M	29.8 M	2.43	4.29	-1.24	102.7 M	844.5 M	434.6 M	81	194	100.0	98.4
698	1399/10/15	393,810	5.0	5.0 B	126.6 K	0.9	0.22	118.7 M	144.3 M	23.7 M	16.5 M	24.1 M	28.1 M	7.2	5.99	-1.19	2.1 B	1.6 B	634.8 M	42	177	100.0	58.5
699	1399/10/14	375,060	5.0	6.4 B	169.5 K	1.42	0.29	192.6 M	145.0 M	23.6 M	28.3 M	23.2 M	29.3 M	6.81	6.25	-1.24	1.9 B	939.3 M	693.0 M	33	157	100.0	69.9
700	1399/10/13	357,340	5.0	5.2 B	145.7 K	0.95	0.25	137.0 M	140.8 M	23.4 M	25.6 M	20.0 M	29.3 M	5.34	7.03	-1.25	53.6 M	556.7 M	597.4 M	38	201	100.0	99.0
701	1399/10/02	343,840	5.0	4.5 B	130.4 K	0.39	0.22	109.4 M	50.9 M	23.1 M	35.2 M	19.3 M	29.4 M	3.11	2.63	-1.27	86.0 M	548.7 M	594.7 M	41	125	100.0	98.1
702	1399/10/01	327,470	5.0	6.7 B	203.8 K	0.69	0.35	175.7 M	27.5 M	23.0 M	17.3 M	25.9 M	29.3 M	10.14	1.06	-1.28	4.1 B	534.5 M	590.4 M	38	149	100.0	38.7
703	1399/09/30	322,060	5.0	1.8 B	55.8 K	0.16	0.1	23.3 M	24.3 M	22.7 M	10.7 M	26.3 M	29.5 M	2.18	-1.08	-1.3	-1.4 B	-284.2 M	385.7 M	8	153	10.4	91.0
704	1399/09/29	316,350	5.0	1.9 B	60.0 K	0.13	0.1	316.3 M	23.0 M	22.8 M	12.3 M	28.9 M	29.7 M	25.67	-1.26	-1.3	0.0	420.7 M	458.2 M	6	154	100.0	100.0
705	1399/09/26	302,710	5.0	9.6 B	317.7 K	0.55	0.51	27.0 M	20.6 M	22.8 M	20.9 M	31.5 M	30.4 M	1.29	-1.53	-1.33	13.3 M	205.4 M	422.4 M	355	457	100.0	99.9
706	1399/09/25	284,000	-4.27	29.8 B	1.0 M	2.0	1.78	22.2 M	19.3 M	22.9 M	35.3 M	33.4 M	31.5 M	-1.59	-1.73	-1.37	15.0 M	187.0 M	421.7 M	1,344	844	99.9	99.9
707	1399/09/18	311,030	5.0	168.0 M	5.4 K	0.01	0.01	56.0 M	20.1 M	22.9 M	5.8 M	36.7 M	31.3 M	9.67	-1.82	-1.37	0.0	252.7 M	420.9 M	3	29	100.0	100.0
708	1399/09/16	296,440	5.0	9.9 B	334.1 K	0.45	0.55	19.0 M	24.7 M	23.0 M	35.7 M	31.8 M	30.9 M	-1.88	-1.28	-1.34	2.1 B	192.4 M	420.9 M	521	219	100.0	79.0
709	1399/09/15	287,290	5.0	17.2 B	610.1 K	0.72	0.97	16.9 M	23.8 M	22.9 M	34.6 M	31.3 M	30.3 M	-2.05	-1.31	-1.32	-1.1 B	-222.6 M	350.5 M	951	496	93.3	99.5
710	1399/09/12	279,900	4.98	24.5 B	897.1 K	1.25	1.53	18.1 M	22.6 M	23.5 M	30.9 M	33.5 M	30.5 M	-1.71	-1.48	-1.3	-79.0 M	259.4 M	413.1 M	1,337	784	98.4	98.8
711	1399/09/11	266,850	5.0	19.9 B	744.7 K	1.07	1.34	29.4 M	23.5 M	24.3 M	55.9 M	33.5 M	30.3 M	-1.9	-1.42	-1.25	343.8 M	275.2 M	417.0 M	675	349	100.0	98.3
712	1399/09/10	267,780	5.0	32.4 B	1.3 M	1.85	2.53	49.8 M	20.7 M	24.0 M	24.3 M	28.6 M	28.9 M	2.05	-1.39	-1.2	-301.5 M	106.5 M	399.8 M	645	1,335	99.1	100.0
713	1399/09/09	253,730	-5.0	5.4 B	210.9 K	0.19	0.41	11.0 M	17.7 M	22.7 M	28.2 M	26.4 M	29.9 M	-2.57	-1.49	-1.32	0.0	988.3 M	414.9 M	491	191	100.0	100.0
714	1399/09/08	258,000	0.48	29.4 B	1.1 M	1.2	2.39	16.7 M	20.8 M	23.7 M	45.7 M	29.1 M	29.6 M	-2.74	-1.4	-1.25	1.3 B	1.6 B	599.5 M	1,762	614	100.0	95.5
715	1399/09/05	257,420	5.0	6.5 B	252.4 K	0.29	0.56	16.7 M	22.8 M	25.2 M	25.2 M	26.4 M	28.1 M	-1.51	-1.16	-1.12	0.0	1.4 B	532.9 M	387	257	100.0	100.0
716	1399/09/04	250,260	5.0	15.8 B	644.1 K	0.82	1.53	15.2 M	23.5 M	25.6 M	23.2 M	26.5 M	28.2 M	-1.53	-1.13	-1.1	-499.9 M	1.4 B	532.9 M	1,009	680	96.8	100.0
717	1399/09/03	246,380	5.0	29.4 B	1.2 M	2.22	3.31	24.7 M	26.5 M	27.1 M	19.0 M	27.5 M	28.9 M	1.3	-1.04	-1.06	4.1 B	1.5 B	557.8 M	1,162	1,296	97.5	83.5
718	1399/09/02	224,690	-3.5	55.1 B	2.3 M	18.06	8.55	25.3 M	28.2 M	27.8 M	34.5 M	33.3 M	31.8 M	-1.36	-1.18	-1.14	3.2 B	646.4 M	352.5 M	2,172	1,500	99.8	93.9
719	1399/09/01	237,730	5.0	3.0 B	125.5 K	0.7	0.44	142.1 M	59.1 M	27.2 M	26.9 M	28.3 M	28.7 M	5.29	2.08	-1.05	0.0	0.0	190.9 M	21	111	100.0	100.0
720	1399/08/28	236,300	5.0	733.3 M	31.0 K	0.1	0.11	73.3 M	39.3 M	25.2 M	26.2 M	34.8 M	28.1 M	2.8	1.13	-1.12	0.0	-143.3 M	194.3 M	10	28	100.0	100.0
721	1399/08/27	228,180	5.0	4.2 B	182.6 K	0.55	0.65	47.9 M	33.6 M	25.1 M	32.6 M	42.0 M	27.7 M	1.47	-1.25	-1.1	0.0	-143.3 M	194.3 M	87	128	100.0	100.0
722	1399/08/26	223,950	5.0	2.2 B	96.9 K	0.25	0.32	127.6 M	28.8 M	24.6 M	24.1 M	44.2 M	27.2 M	5.29	-1.53	-1.11	0.0	-143.3 M	194.3 M	17	90	100.0	100.0
723	1399/08/25	214,990	5.0	4.6 B	213.9 K	0.48	0.68	40.7 M	28.2 M	24.1 M	28.7 M	37.5 M	26.8 M	1.42	-1.33	-1.11	0.0	-143.3 M	475.0 M	113	160	100.0	100.0
724	1399/08/24	204,760	5.0	7.7 B	374.5 K	0.66	1.23	28.1 M	23.5 M	23.0 M	51.5 M	32.7 M	27.0 M	-1.83	-1.39	-1.17	-716.7 M	-10.2 M	599.3 M	247	149	90.7	100.0
725	1399/08/21	195,300	5.0	13.9 B	710.6 K	1.62	2.61	28.8 M	23.7 M	22.5 M	56.6 M	32.7 M	25.9 M	-1.96	-1.38	-1.15	0.0	168.2 M	635.1 M	481	245	100.0	100.0
726	1399/08/20	187,470	5.0	4.7 B	250.3 K	0.61	0.9	17.9 M	22.7 M	21.7 M	45.6 M	27.3 M	23.2 M	-2.54	-1.2	-1.07	0.0	168.2 M	635.1 M	262	103	100.0	100.0
727	1399/08/19	181,070	5.0	6.6 B	370.4 K	0.95	1.37	33.4 M	24.6 M	21.5 M	19.3 M	24.7 M	22.2 M	1.73	-1.0	-1.03	0.0	168.2 M	732.9 M	198	342	100.0	100.0
728	1399/08/18	167,010	-3.37	9.3 B	537.2 K	1.49	2.01	16.2 M	26.3 M	20.8 M	20.2 M	27.3 M	22.3 M	-1.25	-1.04	-1.07	665.9 M	168.2 M	788.3 M	573	426	100.0	92.8
729	1399/08/17	173,970	4.28	16.8 B	971.9 K	5.55	4.2	25.9 M	35.8 M	20.8 M	39.0 M	27.9 M	22.1 M	-1.51	1.29	-1.06	175.2 M	773.6 M	921.3 M	649	426	100.0	99.0
730	1399/08/14	173,650	4.99	1.0 B	58.4 K	0.34	0.24	144.9 M	55.3 M	19.4 M	12.8 M	19.7 M	18.5 M	11.29	2.8	1.05	0.0	738.6 M	969.2 M	7	79	100.0	100.0
731	1399/08/12	171,100	5.0	1.7 B	99.9 K	0.63	0.4	122.1 M	48.5 M	18.7 M	13.5 M	21.1 M	18.2 M	9.07	2.3	1.03	0.0	738.6 M	989.6 M	14	127	100.0	100.0
732	1399/08/11	164,320	5.0	4.5 B	276.0 K	1.73	1.07	174.4 M	39.4 M	18.6 M	34.4 M	24.9 M	18.3 M	5.08	1.58	1.01	0.0	738.6 M	1.1 B	26	132	100.0	100.0
733	1399/08/10	157,150	5.0	6.1 B	392.6 K	2.45	1.64	41.8 M	29.6 M	18.4 M	13.5 M	23.1 M	17.7 M	3.09	1.28	1.04	3.7 B	738.6 M	1.1 B	147	181	100.0	39.9
734	1399/08/07	143,310	-5.0	704.6 M	49.2 K	0.22	0.21	11.6 M	16.0 M	17.5 M	78.3 M	21.3 M	18.0 M	-6.78	-1.33	-1.03	0.0	0.0	865.8 M	61	9	100.0	100.0
735	1399/08/06	144,250	-5.0	586.5 M	40.7 K	0.18	0.16	17.3 M	15.6 M	17.5 M	23.5 M	20.7 M	17.8 M	-1.36	-1.33	-1.02	0.0	13.8 M	865.2 M	34	25	100.0	100.0
736	1399/08/05	145,060	-5.0	505.0 M	34.8 K	0.15	0.13	10.3 M	15.8 M	17.4 M	84.2 M	19.5 M	17.5 M	-8.17	-1.23	-1.01	0.0	13.8 M	863.8 M	49	6	100.0	100.0
737	1399/08/03	151,680	-5.0	4.3 B	282.4 K	1.06	1.0	35.2 M	16.4 M	16.9 M	28.8 M	18.7 M	17.3 M	1.22	-1.14	-1.02	0.0	13.8 M	858.2 M	122	149	100.0	100.0
738	1399/07/30	155,620	-5.0	6.3 B	395.0 K	1.37	1.32	12.4 M	16.2 M	16.7 M	16.1 M	16.5 M	16.8 M	-1.3	-1.02	-1.01	0.0	1.1 B	1.0 B	508	392	100.0	100.0
739	1399/07/29	156,050	-5.0	6.3 B	381.9 K	1.55	1.32	14.3 M	18.2 M	17.0 M	21.3 M	20.4 M	17.7 M	-1.49	-1.12	-1.04	69.0 M	1.6 B	1.2 B	438	290	100.0	98.9
740	1399/07/27	171,720	5.0	453.7 M	26.4 K	0.1	0.09	50.4 M	19.4 M	17.1 M	6.3 M	20.7 M	16.5 M	8.0	-1.07	1.03	0.0	1.6 B	1.2 B	9	72	100.0	100.0
741	1399/07/23	169,760	5.0	1.4 B	81.5 K	0.26	0.27	21.0 M	19.1 M	16.8 M	15.0 M	20.9 M	16.3 M	1.39	-1.1	1.03	0.0	1.6 B	1.3 B	66	92	100.0	100.0
742	1399/07/22	161,680	4.99	7.2 B	446.7 K	1.66	1.46	23.2 M	18.3 M	16.9 M	13.6 M	20.6 M	15.8 M	1.7	-1.13	1.07	5.6 B	2.0 B	1.3 B	311	118	100.0	22.3
743	1399/07/21	154,010	5.0	7.8 B	509.3 K	1.94	1.72	17.5 M	16.9 M	17.1 M	33.1 M	21.1 M	15.9 M	-1.89	-1.25	1.07	2.5 B	1.1 B	1.1 B	449	162	100.0	68.3
744	1399/07/20	150,460	5.0	2.5 B	166.5 K	0.6	0.53	15.0 M	15.9 M	17.3 M	24.3 M	16.8 M	15.1 M	-1.62	-1.06	1.14	0.0	1.3 B	1.0 B	167	103	100.0	100.0
745	1399/07/19	148,970	5.0	1.1 B	70.8 K	0.21	0.22	19.2 M	15.4 M	18.3 M	11.2 M	13.9 M	15.7 M	1.71	1.11	1.17	0.0	1.5 B	1.0 B	55	94	100.0	100.0
746	1399/07/16	142,670	5.0	5.2 B	365.4 K	1.25	1.15	16.3 M	15.0 M	18.1 M	17.0 M	14.2 M	15.7 M	-1.04	1.06	1.15	2.0 B	1.6 B	1.0 B	319	191	100.0	62.4
747	1399/07/15	138,700	5.0	3.2 B	232.9 K	0.68	0.76	17.3 M	15.5 M	17.9 M	16.6 M	13.3 M	15.4 M	1.04	1.17	1.16	1.1 B	1.5 B	1.0 B	187	128	100.0	65.6
748	1399/07/14	132,280	4.99	6.3 B	475.8 K	1.93	1.62	15.0 M	18.4 M	17.8 M	15.5 M	14.7 M	15.5 M	-1.03	1.25	1.15	3.3 B	1.2 B	970.7 M	419	191	100.0	47.1
749	1399/07/13	129,900	4.95	3.0 B	238.7 K	1.19	0.75	12.5 M	20.2 M	17.8 M	9.1 M	14.5 M	15.8 M	1.37	1.39	1.13	1.1 B	551.6 M	812.5 M	243	209	100.0	62.8
750	1399/07/12	129,440	5.0	4.2 B	335.6 K	1.74	1.06	14.2 M	23.4 M	18.3 M	13.9 M	16.4 M	17.1 M	1.02	1.42	1.07	408.7 M	322.8 M	821.9 M	293	269	100.0	90.2
751	1399/07/09	119,990	-5.0	2.2 B	179.8 K	0.91	0.58	29.0 M	24.7 M	18.8 M	10.4 M	16.7 M	17.3 M	2.78	1.48	1.09	1.7 B	235.3 M	801.4 M	74	46	99.6	22.3
752	1399/07/08	126,200	-5.0	6.0 B	475.2 K	1.89	1.63	45.8 M	17.6 M	18.5 M	19.2 M	17.0 M	17.4 M	2.38	1.03	1.06	-450.6 M	-120.4 M	718.1 M	120	309	91.6	99.1
753	1399/07/07	126,250	-5.0	37.8 M	3.0 K	0.01	0.01	5.4 M	15.4 M	17.5 M	37.8 M	16.3 M	16.9 M	-7.0	-1.06	1.03	0.0	594.8 M	740.6 M	7	1	100.0	100.0
754	1399/07/06	126,400	-5.0	116.3 M	9.2 K	0.02	0.03	6.6 M	15.4 M	17.2 M	38.8 M	19.0 M	17.0 M	-5.9	-1.23	1.01	-11.2 M	1.5 B	739.7 M	16	3	90.3	100.0
755	1399/07/05	126,790	-5.0	3.9 B	294.6 K	0.73	0.95	15.2 M	15.1 M	16.5 M	14.5 M	16.5 M	17.0 M	1.05	-1.1	-1.03	-29.0 M	1.5 B	740.2 M	255	269	98.9	99.7
756	1399/07/02	136,900	4.99	2.8 B	203.5 K	0.51	0.66	8.9 M	14.7 M	15.8 M	16.5 M	15.7 M	17.1 M	-1.86	-1.07	-1.08	-111.2 M	1.6 B	741.7 M	287	161	91.3	95.3
757	1399/07/01	133,090	4.99	9.7 B	745.7 K	2.06	2.58	20.4 M	16.6 M	15.9 M	17.5 M	14.1 M	17.1 M	1.17	1.18	-1.07	3.1 B	1.6 B	747.2 M	424	317	89.1	57.0
758	1399/06/31	126,790	4.98	9.1 B	720.3 K	2.59	2.63	15.4 M	17.4 M	14.9 M	33.8 M	13.4 M	17.1 M	-2.2	1.3	-1.15	4.6 B	1.6 B	591.3 M	594	135	99.9	50.0
759	1399/06/30	124,330	5.0	2.3 B	185.5 K	0.53	0.64	11.4 M	20.0 M	14.6 M	8.6 M	11.3 M	16.2 M	1.33	1.76	-1.11	0.0	755.4 M	363.6 M	201	267	100.0	100.0
760	1399/06/29	121,970	4.99	2.1 B	175.0 K	0.49	0.56	12.0 M	27.1 M	14.7 M	9.0 M	15.6 M	17.4 M	1.33	1.74	-1.19	476.0 M	755.4 M	358.7 M	177	183	100.0	77.6
761	1399/06/26	119,560	5.0	2.2 B	185.7 K	0.49	0.61	30.2 M	27.2 M	15.6 M	8.8 M	16.6 M	17.6 M	3.43	1.64	-1.13	35.9 M	687.6 M	339.7 M	73	246	100.0	98.4
762	1399/06/25	114,000	-4.71	6.2 B	542.0 K	1.95	1.94	28.8 M	22.7 M	15.3 M	15.4 M	17.5 M	18.2 M	1.87	1.29	-1.19	3.0 B	1.1 B	338.0 M	214	203	100.0	50.8
763	1399/06/24	118,000	-4.42	3.6 B	303.0 K	1.17	1.15	23.2 M	20.2 M	14.7 M	15.8 M	18.3 M	18.4 M	1.47	1.1	-1.26	227.6 M	450.7 M	186.1 M	155	213	100.0	93.7
764	1399/06/23	123,460	-4.99	6.6 B	537.7 K	1.86	2.22	45.2 M	18.0 M	14.3 M	27.4 M	20.3 M	18.6 M	1.65	-1.13	-1.3	0.0	437.2 M	174.7 M	147	242	100.0	100.0
765	1399/06/22	127,000	-2.37	2.9 B	225.0 K	0.72	0.93	14.5 M	15.4 M	13.4 M	14.7 M	20.9 M	18.0 M	-1.02	-1.36	-1.34	137.3 M	701.2 M	174.6 M	202	189	100.0	95.3
766	1399/06/19	129,900	-3.6	3.9 B	304.5 K	1.19	1.22	12.7 M	16.8 M	13.2 M	11.4 M	20.7 M	18.3 M	1.12	-1.24	-1.39	1.9 B	673.7 M	167.7 M	306	176	99.2	51.1
767	1399/06/18	128,400	-4.99	288.0 M	22.4 K	0.08	0.08	6.1 M	17.4 M	13.5 M	96.0 M	23.1 M	19.1 M	-15.67	-1.32	-1.42	0.0	296.0 M	87.7 M	47	3	100.0	100.0
768	1399/06/17	131,340	-5.0	2.7 B	202.3 K	0.7	0.76	12.6 M	17.3 M	13.9 M	28.2 M	20.6 M	18.8 M	-2.23	-1.19	-1.35	160.3 M	296.2 M	356.8 M	211	89	99.5	93.5
769	1399/06/16	135,900	0.98	9.6 B	695.2 K	3.76	2.89	19.5 M	17.0 M	14.2 M	27.4 M	19.2 M	18.3 M	-1.41	-1.13	-1.29	1.3 B	260.3 M	348.8 M	492	301	99.7	85.9
770	1399/06/15	139,460	5.0	4.5 B	336.9 K	2.0	1.5	23.2 M	12.2 M	13.4 M	16.2 M	15.9 M	17.5 M	1.43	-1.3	-1.3	0.0	-3.7 M	282.5 M	196	280	100.0	100.0
771	1399/06/12	126,570	-5.0	287.9 M	22.7 K	0.11	0.1	5.8 M	9.2 M	13.0 M	19.2 M	15.5 M	17.5 M	-3.33	-1.69	-1.34	0.0	-3.7 M	270.0 M	50	15	100.0	100.0
772	1399/06/11	128,140	-4.98	1.7 B	129.2 K	0.54	0.58	12.2 M	9.4 M	13.2 M	10.8 M	15.9 M	17.5 M	1.12	-1.7	-1.33	688.4 K	-3.7 M	270.0 M	138	155	99.9	99.9
773	1399/06/10	136,500	1.19	3.5 B	260.3 K	0.96	1.19	12.7 M	9.1 M	13.3 M	17.6 M	17.0 M	17.7 M	-1.39	-1.87	-1.33	-19.0 M	-2.4 M	270.0 M	275	199	99.5	100.0
774	1399/06/05	138,950	4.99	2.4 B	175.4 K	0.52	0.83	6.8 M	9.3 M	13.5 M	18.2 M	16.0 M	17.8 M	-2.68	-1.72	-1.32	0.0	1.5 M	270.9 M	357	133	100.0	100.0
775	1399/06/04	136,410	5.0	3.4 B	254.1 K	0.62	1.21	8.3 M	10.7 M	14.1 M	15.0 M	17.9 M	17.5 M	-1.81	-1.67	-1.24	0.0	-18.3 M	273.8 M	410	227	100.0	100.0
776	1399/06/03	124,490	-5.0	2.4 B	182.9 K	0.48	0.9	9.6 M	14.1 M	14.7 M	18.5 M	17.5 M	18.2 M	-1.93	-1.24	-1.24	0.0	1.1 M	237.8 M	245	127	100.0	100.0
777	1399/06/02	131,000	2.06	4.3 B	328.9 K	1.03	1.74	9.3 M	14.7 M	15.2 M	17.1 M	17.7 M	18.0 M	-1.84	-1.21	-1.18	6.7 M	1.4 M	237.8 M	466	253	100.0	99.8
778	1399/06/01	131,910	5.0	5.2 B	408.9 K	1.7	2.22	12.3 M	16.5 M	16.2 M	14.2 M	18.1 M	17.8 M	-1.15	-1.1	-1.1	1.0 M	-160.6 K	237.5 M	426	369	100.0	100.0
779	1399/05/29	123,840	-4.99	6.5 B	521.3 K	3.37	3.19	13.4 M	18.1 M	17.2 M	26.6 M	20.1 M	18.7 M	-1.99	-1.11	-1.09	-99.1 M	-361.1 K	300.0 M	481	246	98.5	100.0
780	1399/05/28	128,940	-5.0	8.0 B	615.1 K	8.37	4.55	31.6 M	22.4 M	18.5 M	15.6 M	17.0 M	17.6 M	2.03	1.32	1.05	97.0 M	19.3 M	304.9 M	254	509	100.0	98.8
781	1399/05/27	129,500	-5.0	408.9 M	31.6 K	0.19	0.23	10.0 M	10.5 M	17.0 M	406.7 M	24.6 M	17.9 M	-40.87	-2.34	-1.05	1.3 M	-338.6 K	300.1 M	41	1	99.8	99.5
782	1399/05/26	129,940	-4.99	320.0 M	24.6 K	0.1	0.17	8.4 M	13.4 M	17.4 M	64.0 M	23.2 M	17.3 M	-7.62	-1.73	1.01	-974.5 K	57.0 M	300.0 M	38	5	99.7	100.0
783	1399/05/25	130,140	-4.99	144.1 M	11.1 K	0.04	0.08	4.5 M	15.5 M	18.0 M	72.1 M	20.5 M	17.4 M	-16.0	-1.32	1.04	0.0	1.1 B	300.1 M	32	2	100.0	100.0
784	1399/05/22	131,660	-4.99	1.2 B	90.3 K	0.32	0.61	14.1 M	16.6 M	18.6 M	17.2 M	18.5 M	16.9 M	-1.22	-1.11	1.11	-987.4 K	1.1 B	300.1 M	84	69	99.9	100.0
785	1399/05/21	132,670	-5.0	2.9 B	209.8 K	0.85	1.51	10.5 M	15.6 M	19.6 M	23.3 M	18.9 M	16.6 M	-2.22	-1.22	1.18	-987.0 K	1.1 B	302.4 M	275	124	100.0	100.0
786	1399/05/20	141,280	4.99	6.7 B	479.2 K	2.78	4.08	16.4 M	17.1 M	21.4 M	23.5 M	17.3 M	15.5 M	-1.44	-1.01	1.38	287.8 M	1.1 B	302.5 M	408	272	100.0	95.7
787	1399/05/19	134,560	4.99	5.9 B	441.6 K	4.86	4.2	20.8 M	17.8 M	23.5 M	7.1 M	14.0 M	13.6 M	2.93	1.27	1.73	5.4 B	1.0 B	290.2 M	286	79	100.0	9.4
788	1399/05/15	132,720	5.0	1.8 B	137.9 K	1.52	1.3	27.9 M	16.3 M	24.1 M	11.9 M	14.4 M	14.1 M	2.34	1.13	1.71	0.0	-51.1 M	21.1 M	65	152	100.0	100.0
789	1399/05/14	130,430	5.0	1.9 B	144.0 K	2.0	1.42	9.4 M	14.7 M	25.3 M	21.1 M	17.1 M	13.7 M	-2.25	-1.17	1.85	-5.1 M	-51.1 M	21.1 M	200	89	99.7	100.0
790	1399/05/13	129,960	4.99	383.9 M	29.5 K	0.27	0.28	66.7 M	19.8 M	30.1 M	8.0 M	13.8 M	12.6 M	8.34	1.44	2.38	-250.4 M	-38.4 M	21.3 M	2	48	34.8	100.0
791	1399/05/12	128,250	4.99	1.4 B	110.1 K	1.09	1.01	18.6 M	16.5 M	29.9 M	22.1 M	18.9 M	13.0 M	-1.19	-1.14	2.31	0.0	-132.4 M	8.0 M	76	64	100.0	100.0
792	1399/05/11	127,750	5.0	415.1 M	32.5 K	0.33	0.28	138.4 M	17.6 M	32.7 M	7.3 M	16.7 M	12.6 M	19.0	1.05	2.6	0.0	-132.4 M	16.6 M	3	57	100.0	100.0
793	1399/05/08	125,770	4.99	1.7 B	137.1 K	1.03	1.21	17.8 M	17.5 M	33.8 M	21.3 M	16.7 M	12.3 M	-1.2	1.05	2.74	0.0	-132.4 M	16.6 M	97	81	100.0	100.0
794	1399/05/07	125,040	5.0	643.0 M	51.4 K	0.36	0.35	16.1 M	19.2 M	37.8 M	7.5 M	17.8 M	11.5 M	2.14	1.08	3.29	58.3 M	117.7 M	21.3 M	40	78	100.0	90.9
795	1399/05/06	122,040	5.0	2.6 B	213.9 K	1.91	1.31	12.4 M	22.9 M	36.0 M	33.9 M	19.6 M	11.5 M	-2.73	1.17	3.12	-720.5 M	106.1 M	149.3 M	152	77	72.4	100.0
796	1399/05/05	121,080	4.99	828.7 M	68.4 K	0.64	0.39	41.4 M	34.3 M	34.8 M	11.0 M	14.4 M	11.2 M	3.75	2.38	3.11	0.0	250.2 M	180.6 M	20	75	100.0	100.0
797	1399/05/04	120,690	4.99	338.5 M	28.0 K	0.21	0.15	338.5 M	35.6 M	26.9 M	6.3 M	13.8 M	11.5 M	54.0	2.59	2.34	0.0	250.2 M	180.6 M	1	54	100.0	100.0
798	1399/05/01	116,890	4.99	3.6 B	304.0 K	3.5	1.51	21.8 M	33.6 M	23.8 M	26.9 M	16.7 M	11.9 M	-1.23	2.01	2.01	1.3 B	250.2 M	180.6 M	152	77	93.4	58.2
799	1399/04/31	115,570	5.0	1.2 B	107.2 K	1.18	0.5	177.0 M	67.7 M	22.4 M	15.7 M	12.8 M	12.8 M	11.29	5.29	1.76	0.0	0.0	74.9 M	7	79	100.0	100.0
800	1399/04/30	114,920	5.0	610.9 M	53.2 K	0.6	0.23	122.2 M	73.8 M	19.7 M	8.9 M	12.1 M	13.0 M	13.8	6.08	1.52	0.0	9.2 M	74.9 M	5	69	100.0	100.0
801	1399/04/29	114,450	5.0	436.8 M	38.2 K	0.42	0.16	218.4 M	72.1 M	17.9 M	7.0 M	11.2 M	12.8 M	31.0	6.45	1.41	0.0	9.2 M	120.7 M	2	62	100.0	100.0
802	1399/04/28	112,420	5.0	1.9 B	168.7 K	1.75	0.69	33.3 M	71.7 M	17.2 M	21.8 M	10.6 M	12.9 M	1.53	6.79	1.33	0.0	17.7 M	102.7 M	57	87	100.0	100.0
803	1399/04/25	111,650	4.99	755.3 M	67.7 K	0.59	0.27	377.7 M	47.2 M	16.4 M	8.5 M	10.0 M	12.5 M	44.5	4.73	1.31	0.0	17.7 M	83.8 M	2	89	100.0	100.0
804	1399/04/24	110,230	4.99	1.4 B	126.6 K	1.28	0.51	465.1 M	51.8 M	15.4 M	12.4 M	10.0 M	12.2 M	37.57	5.2	1.27	45.9 M	17.7 M	58.9 M	3	109	100.0	96.7
805	1399/04/23	109,730	4.99	493.3 M	45.0 K	0.38	0.17	98.7 M	43.1 M	14.8 M	5.2 M	8.4 M	12.0 M	18.8	5.15	1.23	0.0	8.6 M	56.7 M	5	94	100.0	100.0
806	1399/04/22	109,240	5.0	479.0 M	43.8 K	0.32	0.17	159.7 M	38.0 M	14.5 M	5.0 M	10.0 M	12.4 M	32.21	3.8	1.17	42.8 M	-95.1 M	9.9 M	3	88	100.0	91.1
807	1399/04/21	107,070	4.99	2.1 B	198.0 K	1.57	0.77	21.6 M	42.5 M	14.1 M	15.6 M	11.0 M	12.5 M	1.39	3.85	1.14	0.0	-69.1 M	-11.6 M	98	136	100.0	100.0
808	1399/04/18	105,470	5.0	1.7 B	159.1 K	1.33	0.61	167.8 M	86.2 M	14.0 M	9.2 M	9.2 M	12.2 M	18.3	9.32	1.15	0.0	-69.1 M	-11.6 M	10	183	100.0	100.0
809	1399/04/17	104,960	4.99	526.3 M	50.1 K	0.2	0.19	75.2 M	81.1 M	13.9 M	4.1 M	8.6 M	12.2 M	18.14	9.4	1.14	0.0	-50.1 M	78.3 M	7	127	100.0	100.0
810	1399/04/16	103,610	5.0	1.4 B	136.4 K	0.41	0.5	28.0 M	39.4 M	13.7 M	17.0 M	9.9 M	12.3 M	1.64	3.97	1.12	-518.0 M	473.2 M	48.0 M	32	83	63.3	100.0
811	1399/04/15	102,170	4.99	1.5 B	146.6 K	0.4	0.53	170.5 M	28.5 M	13.3 M	12.0 M	10.8 M	12.0 M	14.17	2.63	1.11	172.5 M	558.1 M	71.0 M	8	99	91.1	79.5
812	1399/04/14	100,830	5.0	1.4 B	138.5 K	0.35	0.5	127.0 M	18.3 M	12.2 M	7.8 M	11.5 M	11.7 M	16.27	1.6	1.04	0.0	523.6 M	62.3 M	11	179	100.0	100.0
813	1399/04/11	99,760	5.0	1.3 B	125.3 K	0.26	0.45	138.9 M	15.2 M	11.6 M	6.8 M	12.7 M	11.7 M	20.56	1.19	-1.01	95.0 M	523.6 M	62.2 M	9	171	100.0	92.4
814	1399/04/10	95,010	5.0	6.9 B	728.1 K	1.74	2.89	25.4 M	14.3 M	11.0 M	10.6 M	17.3 M	11.8 M	2.4	-1.21	-1.07	2.6 B	332.0 M	57.5 M	181	187	66.5	28.6
815	1399/04/09	93,970	4.99	4.8 B	530.8 K	1.43	2.22	18.3 M	12.0 M	10.1 M	14.3 M	18.3 M	11.9 M	1.28	-1.52	-1.18	-93.9 M	-191.4 M	-73.3 M	258	336	98.0	100.0
816	1399/04/08	91,460	4.99	2.9 B	322.3 K	0.88	1.43	8.3 M	10.3 M	9.3 M	14.7 M	17.6 M	11.8 M	-1.77	-1.72	-1.26	0.0	10.5 M	-56.0 M	354	200	100.0	100.0
817	1399/04/07	89,960	5.0	2.3 B	263.6 K	0.73	1.2	9.6 M	10.9 M	9.3 M	15.8 M	17.2 M	11.4 M	-1.64	-1.58	-1.22	0.0	-61.5 M	-56.1 M	243	148	100.0	100.0
818	1399/04/04	87,840	-2.13	5.0 B	585.1 K	2.0	2.98	15.0 M	11.1 M	9.4 M	42.8 M	15.8 M	11.2 M	-2.86	-1.43	-1.19	-862.7 M	-137.0 M	-63.8 M	277	117	82.8	100.0
819	1399/04/03	87,820	-3.96	3.5 B	395.4 K	1.73	2.16	10.4 M	9.7 M	8.9 M	16.1 M	11.0 M	9.9 M	-1.56	-1.13	-1.12	-339.3 K	-64.0 M	-26.9 M	339	218	99.7	99.7
820	1399/04/02	90,500	-3.3	2.6 B	291.8 K	1.36	1.6	8.5 M	9.3 M	8.7 M	8.5 M	9.5 M	9.3 M	1.01	-1.02	-1.07	915.6 M	-63.6 M	-27.1 M	305	199	99.6	64.6
821	1399/04/01	91,080	-4.83	2.6 B	287.7 K	1.54	1.64	11.1 M	10.0 M	8.6 M	13.0 M	10.7 M	9.4 M	-1.17	-1.07	-1.1	-359.9 M	-433.9 M	-143.6 M	206	203	86.4	100.0
822	1399/03/31	95,800	1.57	2.4 B	245.7 K	1.65	1.47	10.6 M	9.2 M	8.2 M	10.4 M	9.9 M	9.2 M	1.02	-1.07	-1.12	-377.5 M	-439.4 M	-125.6 M	180	219	79.5	95.3
823	1399/03/27	95,900	2.74	2.3 B	245.0 K	1.64	1.54	8.2 M	9.5 M	7.8 M	7.9 M	9.2 M	8.9 M	1.03	1.03	-1.14	-497.7 M	-363.7 M	-106.7 M	226	297	78.7	100.0
824	1399/03/26	97,360	4.99	711.0 M	73.0 K	0.42	0.43	8.1 M	14.8 M	7.7 M	6.9 M	9.4 M	8.9 M	1.17	1.57	-1.16	1.6 M	95.3 M	-82.2 M	76	89	87.0	86.7
825	1399/03/25	95,450	4.99	2.1 B	223.0 K	1.25	1.36	12.7 M	15.5 M	7.8 M	17.0 M	9.6 M	9.3 M	-1.34	1.6	-1.18	-936.1 M	-26.2 M	-102.3 M	94	125	56.0	100.0
826	1399/03/24	94,230	5.0	1.4 B	144.9 K	0.78	0.87	6.4 M	13.6 M	7.7 M	8.5 M	8.0 M	9.0 M	-1.32	1.69	-1.17	-387.4 M	149.2 M	-55.5 M	94	117	44.2	72.6
827	1399/03/21	93,783	5.0	535.1 M	57.1 K	0.27	0.32	44.6 M	10.4 M	7.6 M	6.1 M	7.6 M	9.0 M	7.27	1.36	-1.19	1.1 M	226.5 M	-30.1 M	12	87	100.0	99.8
828	1399/03/20	91,865	5.0	2.3 B	248.1 K	1.29	1.41	29.2 M	9.4 M	7.3 M	5.5 M	8.1 M	9.1 M	5.28	1.15	-1.24	1.8 B	226.1 M	-53.8 M	78	87	100.0	21.1
829	1399/03/19	90,456	5.0	1.7 B	186.7 K	0.99	1.01	12.0 M	7.1 M	7.0 M	9.0 M	8.3 M	9.4 M	1.34	-1.15	-1.34	-606.1 M	-133.4 M	-144.0 M	90	188	64.1	100.0
830	1399/03/18	88,725	5.0	2.2 B	253.7 K	1.33	1.37	9.3 M	6.6 M	7.0 M	8.7 M	8.8 M	9.8 M	1.07	-1.35	-1.41	-59.0 M	-12.2 M	-208.3 M	183	202	75.8	78.4
831	1399/03/17	85,997	2.17	1.5 B	179.3 K	1.07	0.92	4.8 M	6.3 M	7.0 M	7.0 M	9.9 M	9.9 M	-1.46	-1.57	-1.42	-1.0 M	50.1 M	-242.0 M	320	219	99.9	100.0
832	1399/03/13	84,001	-0.77	1.7 B	202.8 K	1.31	1.03	7.9 M	6.7 M	7.5 M	9.3 M	10.2 M	10.3 M	-1.18	-1.51	-1.38	-1.1 M	49.8 M	-239.3 M	214	182	99.9	99.9
833	1399/03/12	82,000	-4.14	1.2 B	142.3 K	0.95	0.71	6.0 M	6.9 M	7.4 M	7.4 M	10.5 M	10.4 M	-1.23	-1.52	-1.4	0.0	19.3 M	-233.4 M	195	158	100.0	100.0
834	1399/03/11	82,312	-5.0	1.3 B	162.4 K	1.13	0.79	6.2 M	7.2 M	7.5 M	15.6 M	11.1 M	10.7 M	-2.53	-1.55	-1.43	0.0	-5.3 M	-279.6 M	218	86	100.0	100.0
835	1399/03/10	84,406	-4.07	2.3 B	267.4 K	1.81	1.32	7.1 M	7.7 M	7.5 M	14.9 M	9.1 M	10.4 M	-2.09	-1.18	-1.38	252.4 M	-6.2 M	-335.0 M	320	136	100.0	88.9
836	1399/03/07	87,794	-0.69	559.9 M	66.0 K	0.41	0.32	5.7 M	7.7 M	7.5 M	5.3 M	8.6 M	10.2 M	1.08	-1.11	-1.36	-2.3 M	-339.7 M	-347.1 M	98	106	99.6	100.0
837	1399/03/06	84,951	-5.0	1.1 B	134.1 K	0.88	0.59	11.6 M	7.3 M	7.6 M	10.7 M	9.0 M	10.4 M	1.09	-1.23	-1.36	-153.5 M	-339.2 M	-357.0 M	85	107	86.6	100.0
838	1399/03/03	85,768	-5.0	1.0 B	117.9 K	0.81	0.51	7.3 M	6.1 M	7.6 M	9.0 M	8.3 M	10.6 M	-1.24	-1.36	-1.39	-123.3 M	-308.5 M	-479.7 M	114	106	81.4	93.5
839	1399/02/31	89,500	-0.51	1.2 B	136.2 K	0.75	0.59	8.3 M	5.9 M	7.7 M	6.2 M	7.8 M	10.7 M	1.33	-1.33	-1.38	-4.4 M	-285.5 M	-473.6 M	149	199	99.6	100.0
840	1399/02/30	92,000	4.55	2.6 B	283.1 K	2.0	1.26	6.7 M	6.4 M	7.9 M	11.0 M	9.6 M	10.9 M	-1.65	-1.49	-1.38	-1.4 B	-364.6 M	-473.3 M	167	230	42.7	97.1
841	1399/02/29	89,437	2.0	1.2 B	138.2 K	0.92	0.57	5.6 M	6.5 M	8.1 M	8.6 M	9.2 M	10.8 M	-1.54	-1.42	-1.34	0.0	-81.7 M	-440.1 M	220	143	100.0	100.0
842	1399/02/28	84,220	-4.6	722.9 M	85.7 K	0.47	0.33	3.8 M	6.6 M	8.5 M	5.7 M	9.4 M	11.4 M	-1.5	-1.43	-1.34	0.0	-57.4 M	-532.4 M	191	127	100.0	100.0
843	1399/02/27	84,374	-5.0	715.5 M	83.9 K	0.39	0.3	5.6 M	6.9 M	9.0 M	5.8 M	9.8 M	11.5 M	-1.04	-1.42	-1.28	-8.4 M	-152.0 M	-595.8 M	127	123	98.8	100.0
844	1399/02/24	86,786	-5.0	2.7 B	312.3 K	1.37	1.14	9.6 M	7.5 M	9.1 M	13.3 M	11.0 M	11.7 M	-1.39	-1.47	-1.28	-399.8 M	-151.6 M	-685.9 M	239	202	84.0	98.7
845	1399/02/23	87,501	-5.0	753.0 M	86.1 K	0.33	0.3	7.8 M	7.4 M	9.0 M	11.4 M	11.6 M	11.2 M	-1.45	-1.57	-1.26	0.0	-450.3 M	-647.7 M	96	66	100.0	100.0
846	1399/02/22	89,041	-5.0	1.7 B	185.2 K	0.62	0.64	5.6 M	7.8 M	9.0 M	9.5 M	11.4 M	10.9 M	-1.68	-1.47	-1.22	121.5 M	-596.9 M	-655.3 M	188	99	64.2	56.8
847	1399/02/21	90,934	-5.0	2.3 B	251.3 K	0.84	0.84	5.9 M	8.7 M	9.0 M	8.8 M	11.7 M	10.9 M	-1.48	-1.35	-1.21	-473.1 M	-610.5 M	-670.7 M	308	262	79.4	100.0
848	1399/02/20	94,000	-1.03	2.3 B	237.1 K	0.81	0.8	8.8 M	9.1 M	9.0 M	12.4 M	12.2 M	11.1 M	-1.41	-1.34	-1.23	-6.5 M	-492.3 M	-659.4 M	258	183	99.1	99.4
849	1399/02/17	96,100	-1.74	3.6 B	378.7 K	1.4	1.32	9.4 M	8.8 M	9.3 M	15.1 M	12.5 M	11.1 M	-1.6	-1.41	-1.19	-1.9 B	-675.9 M	-654.8 M	177	236	46.8	100.0
850	1399/02/16	95,117	-4.87	2.5 B	263.1 K	1.01	0.94	10.3 M	8.4 M	9.5 M	10.8 M	10.8 M	10.8 M	-1.05	-1.29	-1.14	-733.1 M	-519.0 M	-560.1 M	173	233	70.5	99.6
851	1399/02/15	99,505	-2.63	3.6 B	361.5 K	1.59	1.31	10.1 M	7.9 M	9.7 M	12.1 M	10.9 M	10.7 M	-1.2	-1.38	-1.11	53.4 M	-370.4 M	-523.4 M	341	280	95.8	94.3
852	1399/02/14	104,839	5.0	2.6 B	250.1 K	0.9	0.87	7.4 M	7.4 M	9.8 M	10.5 M	10.4 M	10.6 M	-1.43	-1.4	-1.09	117.9 M	-420.9 M	-526.5 M	278	183	78.2	73.7
853	1399/02/13	102,706	5.0	2.2 B	212.8 K	0.79	0.71	6.9 M	7.8 M	9.6 M	13.9 M	11.3 M	10.9 M	-2.01	-1.44	-1.13	-924.4 M	-966.1 M	-557.3 M	182	157	57.7	100.0
854	1399/02/10	101,254	5.0	2.7 B	268.2 K	1.1	0.9	6.2 M	8.3 M	9.3 M	8.0 M	10.9 M	10.9 M	-1.28	-1.31	-1.17	-1.1 B	-781.2 M	-524.5 M	156	261	36.3	77.9
855	1399/02/09	99,415	5.0	2.1 B	212.6 K	0.92	0.7	7.3 M	9.4 M	9.1 M	10.9 M	11.6 M	10.9 M	-1.5	-1.23	-1.2	9.9 M	-559.5 M	-469.0 M	290	193	100.0	99.5
856	1399/02/08	97,843	5.0	1.9 B	190.2 K	0.66	0.6	9.2 M	11.2 M	8.9 M	10.0 M	11.3 M	10.9 M	-1.08	-1.01	-1.23	-199.0 M	-711.4 M	-469.5 M	180	186	89.3	100.0
857	1399/02/07	93,805	5.0	4.7 B	503.8 K	1.89	1.6	9.3 M	13.1 M	8.7 M	13.6 M	13.4 M	11.4 M	-1.45	-1.02	-1.3	-2.6 B	-1.0 B	-467.7 M	195	326	38.6	93.9
858	1399/02/06	92,448	5.0	1.5 B	166.8 K	0.51	0.52	10.0 M	15.1 M	8.6 M	11.6 M	12.5 M	11.1 M	-1.16	1.22	-1.29	0.0	-772.9 M	-365.7 M	154	133	100.0	100.0
859	1399/02/03	91,387	5.0	1.4 B	148.5 K	0.42	0.45	16.0 M	13.9 M	8.3 M	9.8 M	12.2 M	11.0 M	1.62	1.15	-1.32	0.0	-1.1 B	-398.5 M	85	138	100.0	100.0
860	1399/02/02	90,376	5.0	1.3 B	143.2 K	0.37	0.44	77.8 M	11.3 M	8.1 M	9.0 M	11.1 M	11.3 M	8.65	1.02	-1.39	-749.8 M	-1.1 B	-491.3 M	7	144	42.1	100.0
861	1399/02/01	87,173	5.0	4.1 B	470.2 K	1.36	1.47	18.5 M	10.3 M	7.9 M	20.6 M	10.3 M	11.4 M	-1.11	-1.01	-1.45	-1.8 B	-942.7 M	-465.5 M	99	179	44.8	89.8
862	1399/01/31	84,598	5.0	3.4 B	403.7 K	1.15	1.35	14.8 M	8.8 M	7.6 M	10.9 M	9.0 M	11.0 M	1.35	-1.03	-1.44	-1.3 B	-610.7 M	-373.3 M	145	312	62.8	100.0
863	1399/01/30	82,057	5.0	3.9 B	475.2 K	1.57	1.72	8.8 M	7.8 M	7.4 M	11.1 M	9.3 M	11.0 M	-1.26	-1.2	-1.49	-1.8 B	-406.3 M	-309.9 M	233	347	53.2	100.0
864	1399/01/27	77,236	-2.15	2.3 B	292.5 K	1.06	1.07	7.7 M	8.4 M	7.3 M	6.4 M	9.1 M	11.0 M	1.19	-1.08	-1.52	363.8 M	-27.3 M	-219.4 M	295	294	100.0	83.9
865	1399/01/26	76,712	-5.0	2.3 B	301.5 K	1.26	1.16	8.7 M	9.4 M	7.2 M	6.9 M	9.7 M	11.3 M	1.27	-1.03	-1.58	-153.4 M	-100.0 M	-245.2 M	248	338	93.4	100.0
866	1399/01/25	78,046	-5.0	2.0 B	258.9 K	1.07	1.03	6.7 M	10.4 M	7.0 M	9.8 M	10.4 M	11.8 M	-1.46	-1.0	-1.68	-186.1 M	-69.3 M	-237.5 M	274	207	89.9	99.0
867	1399/01/24	81,001	0.7	3.6 B	431.9 K	1.74	1.78	7.5 M	12.4 M	6.9 M	12.8 M	10.9 M	12.0 M	-1.7	1.14	-1.73	-246.8 M	-33.7 M	-243.5 M	444	280	92.8	99.7
868	1399/01/23	82,939	5.0	1.9 B	232.1 K	0.76	0.95	18.9 M	12.1 M	6.8 M	11.6 M	11.3 M	11.8 M	1.63	1.07	-1.73	86.3 M	-84.0 M	-270.0 M	102	159	100.0	95.5
869	1399/01/20	81,946	5.0	1.3 B	153.0 K	0.48	0.52	23.7 M	8.8 M	6.6 M	8.2 M	11.5 M	11.5 M	2.89	-1.31	-1.76	0.0	-154.9 M	-274.7 M	53	153	100.0	100.0
870	1399/01/19	81,144	5.0	1.0 B	124.8 K	0.35	0.4	38.9 M	7.6 M	6.9 M	7.8 M	11.4 M	12.5 M	5.0	-1.5	-1.82	0.0	-154.7 M	-281.9 M	26	130	100.0	100.0
871	1399/01/18	79,428	5.0	2.2 B	272.4 K	0.71	0.87	13.8 M	6.7 M	6.9 M	11.9 M	11.9 M	13.3 M	1.16	-1.77	-1.93	-7.9 M	-154.7 M	-297.6 M	156	182	99.6	100.0
872	1399/01/17	74,350	-3.65	3.5 B	461.9 K	1.19	1.42	6.8 M	6.3 M	6.9 M	14.4 M	13.2 M	13.7 M	-2.11	-2.08	-1.99	-498.3 M	-185.7 M	-293.4 M	436	241	85.6	100.0
873	1399/01/16	75,318	-5.0	4.0 B	522.8 K	1.52	1.63	6.3 M	6.4 M	7.4 M	12.3 M	12.0 M	14.0 M	-1.94	-1.86	-1.88	-268.5 M	-199.6 M	-288.7 M	593	327	93.2	99.9
874	1399/01/11	77,750	-2.98	1.5 B	196.8 K	0.52	0.59	5.3 M	6.3 M	7.8 M	8.0 M	11.4 M	13.9 M	-1.51	-1.82	-1.78	1.2 M	-277.2 M	-344.8 M	286	189	100.0	99.9
875	1399/01/10	78,800	-1.51	2.5 B	316.8 K	0.96	0.96	5.5 M	6.3 M	7.9 M	11.8 M	12.9 M	14.1 M	-2.14	-2.04	-1.78	0.0	-648.6 M	-346.1 M	461	215	100.0	100.0
876	1399/01/09	81,485	5.0	3.4 B	418.7 K	1.38	1.31	7.4 M	6.3 M	8.1 M	21.1 M	13.5 M	14.1 M	-2.86	-2.14	-1.75	-163.0 M	-695.1 M	-346.1 M	439	161	95.2	100.0
877	1399/01/06	78,600	2.23	3.8 B	491.7 K	2.37	1.62	7.4 M	6.0 M	8.1 M	9.9 M	11.7 M	13.6 M	-1.35	-1.93	-1.69	-567.9 M	-663.1 M	-338.0 M	443	385	85.2	100.0
878	1399/01/05	74,698	-5.0	2.2 B	299.8 K	1.99	0.98	5.2 M	5.3 M	8.0 M	9.6 M	12.8 M	13.9 M	-1.86	-2.42	-1.73	-656.5 M	-549.5 M	-309.6 M	306	233	70.8	100.0
879	1398/12/28	77,128	-5.0	2.9 B	377.7 K	3.13	1.28	5.2 M	5.1 M	8.2 M	17.3 M	14.9 M	14.1 M	-3.36	-2.93	-1.72	-1.9 B	-418.2 M	-267.6 M	205	168	36.3	100.0
880	1398/12/27	77,498	-5.0	442.7 M	57.1 K	0.49	0.18	2.4 M	5.3 M	8.2 M	442.7 M	11.4 M	13.7 M	-181.11	-2.13	-1.66	-232.5 M	-77.3 M	-175.9 M	86	1	47.5	100.0
881	1398/12/26	79,226	-5.0	2.3 B	289.3 K	4.02	0.89	6.5 M	5.4 M	8.3 M	10.5 M	10.7 M	13.8 M	-1.6	-1.99	-1.66	-2.8 M	-30.8 M	-118.6 M	352	220	99.9	100.0
882	1398/12/25	79,300	-5.0	89.0 M	11.2 K	0.09	0.03	2.0 M	4.0 M	8.3 M	44.5 M	11.6 M	13.5 M	-22.0	-2.9	-1.63	0.0	-91.5 M	-112.4 M	44	2	100.0	100.0
883	1398/12/24	79,412	-5.0	133.9 M	16.9 K	0.1	0.05	2.2 M	4.7 M	8.3 M	26.8 M	10.7 M	13.4 M	-12.0	-2.26	-1.62	0.0	-246.9 M	-107.4 M	60	5	100.0	100.0
884	1398/12/21	80,911	-5.0	1.9 B	227.8 K	0.64	0.63	5.9 M	5.5 M	8.0 M	9.4 M	9.9 M	13.3 M	-1.59	-1.8	-1.66	-151.3 M	-248.5 M	-107.4 M	285	195	91.3	99.4
885	1398/12/20	81,155	-5.0	276.9 M	34.1 K	0.07	0.09	3.0 M	7.6 M	8.1 M	23.1 M	13.8 M	13.7 M	-7.75	-1.83	-1.68	0.0	-246.9 M	-97.2 M	93	12	100.0	100.0
886	1398/12/19	81,658	-5.0	570.6 M	69.9 K	0.14	0.17	2.0 M	8.1 M	8.3 M	15.4 M	15.5 M	13.5 M	-7.7	-1.91	-1.62	-306.2 M	-309.6 M	-60.4 M	132	37	46.3	100.0
887	1398/12/17	83,691	-5.0	2.4 B	281.0 K	0.49	0.72	6.0 M	8.9 M	8.5 M	10.1 M	16.3 M	13.5 M	-1.68	-1.84	-1.58	-777.1 M	-233.3 M	-45.1 M	263	234	67.0	100.0
888	1398/12/14	86,495	-2.25	2.2 B	246.3 K	0.4	0.62	6.8 M	10.4 M	8.7 M	8.6 M	17.5 M	13.6 M	-1.25	-1.68	-1.56	-8.0 M	-158.6 M	5.5 M	314	252	99.6	100.0
889	1398/12/13	88,300	-4.84	10.1 B	1.1 M	2.38	3.27	9.7 M	11.5 M	8.9 M	18.4 M	17.7 M	13.9 M	-1.89	-1.54	-1.56	-142.9 M	-435.3 M	17.1 M	832	447	80.4	81.8
890	1398/12/12	91,899	2.49	5.4 B	580.1 K	1.4	1.81	8.9 M	11.6 M	8.9 M	23.1 M	16.5 M	13.4 M	-2.59	-1.42	-1.5	-313.6 M	-411.8 M	24.3 M	569	233	94.2	100.0
891	1398/12/11	89,670	5.0	2.0 B	223.9 K	0.55	0.72	12.9 M	11.5 M	8.9 M	30.2 M	14.4 M	12.6 M	-2.35	-1.25	-1.41	75.1 M	-349.1 M	40.0 M	156	64	100.0	96.3
892	1398/12/10	86,128	5.0	5.9 B	694.3 K	2.26	2.48	17.1 M	10.6 M	8.8 M	16.8 M	13.0 M	12.1 M	1.02	-1.22	-1.37	-403.4 M	-364.1 M	45.9 M	323	352	93.2	100.0
893	1398/12/07	83,498	5.0	3.7 B	455.3 K	1.62	1.56	18.2 M	8.3 M	8.4 M	11.3 M	11.4 M	11.5 M	1.6	-1.38	-1.38	-1.4 B	-283.4 M	66.1 M	129	330	62.7	100.0
894	1398/12/06	79,200	-2.81	3.4 B	431.0 K	1.87	1.46	8.3 M	7.4 M	8.5 M	13.2 M	11.7 M	12.1 M	-1.58	-1.57	-1.43	-25.1 M	31.6 M	156.2 M	409	260	99.3	100.0
895	1398/12/05	79,999	2.42	2.2 B	265.4 K	0.94	0.88	6.7 M	6.8 M	8.3 M	11.8 M	10.4 M	12.2 M	-1.76	-1.54	-1.47	0.0	32.2 M	157.5 M	323	184	100.0	100.0
896	1398/12/04	78,416	5.0	1.4 B	181.1 K	0.55	0.59	6.7 M	7.2 M	8.4 M	9.0 M	11.9 M	12.2 M	-1.34	-1.64	-1.45	0.0	214.9 M	157.5 M	211	157	100.0	100.0
897	1398/12/03	76,470	3.55	1.5 B	200.6 K	0.59	0.67	6.3 M	7.2 M	8.5 M	10.4 M	11.1 M	12.4 M	-1.64	-1.54	-1.46	0.0	239.3 M	60.3 M	236	144	100.0	100.0
898	1398/11/30	74,025	5.0	2.4 B	328.3 K	0.94	1.13	8.4 M	7.3 M	8.5 M	12.8 M	11.2 M	12.3 M	-1.53	-1.54	-1.45	183.0 M	259.3 M	69.0 M	290	175	100.0	92.5
899	1398/11/29	72,000	-0.66	1.3 B	177.4 K	0.45	0.63	5.5 M	6.4 M	8.7 M	7.8 M	11.3 M	12.4 M	-1.42	-1.76	-1.43	-21.8 M	222.7 M	59.9 M	224	160	98.3	100.0
900	1398/11/28	71,510	-4.84	3.8 B	529.0 K	1.51	1.98	8.1 M	6.9 M	8.8 M	19.6 M	12.8 M	12.6 M	-2.42	-1.86	-1.44	913.4 M	237.6 M	60.9 M	472	148	99.4	75.6
901	1398/11/27	77,500	1.85	3.0 B	404.6 K	1.06	1.48	6.9 M	7.1 M	8.9 M	8.4 M	11.3 M	12.3 M	-1.22	-1.6	-1.38	121.7 M	202.2 M	15.3 M	441	348	100.0	96.0
902	1398/11/26	74,200	-4.36	2.0 B	259.3 K	0.75	0.99	6.7 M	7.8 M	9.4 M	11.0 M	13.0 M	13.3 M	-1.64	-1.66	-1.41	100.4 M	177.8 M	9.2 M	293	170	100.0	94.9
903	1398/11/23	77,398	-4.29	2.9 B	379.9 K	1.14	1.43	5.0 M	8.3 M	9.6 M	13.2 M	13.0 M	13.5 M	-2.63	-1.56	-1.41	0.0	204.7 M	4.2 M	586	223	100.0	100.0
904	1398/11/21	79,790	-2.21	3.3 B	412.2 K	1.44	1.46	8.3 M	10.4 M	10.4 M	16.4 M	13.0 M	13.8 M	-1.98	-1.26	-1.32	52.7 M	249.6 M	4.2 M	402	200	100.0	98.4
905	1398/11/20	81,790	5.0	2.4 B	296.9 K	1.28	1.07	11.1 M	12.2 M	11.0 M	9.3 M	12.4 M	13.7 M	1.19	-1.02	-1.24	736.1 M	239.0 M	71.8 M	219	182	100.0	69.6
906	1398/11/19	80,500	2.97	4.4 B	569.3 K	4.44	2.13	10.4 M	12.6 M	11.1 M	14.1 M	12.2 M	14.1 M	-1.35	1.04	-1.27	0.0	91.8 M	49.6 M	426	315	100.0	100.0
907	1398/11/14	78,175	5.0	496.6 M	63.5 K	0.48	0.24	70.9 M	16.1 M	11.1 M	5.0 M	9.4 M	13.8 M	14.08	1.7	-1.24	234.5 M	130.6 M	91.7 M	7	52	100.0	52.8
908	1398/11/13	74,811	5.0	2.4 B	325.1 K	1.57	1.26	11.5 M	15.6 M	11.1 M	13.7 M	9.6 M	13.8 M	-1.2	1.62	-1.24	224.4 M	83.7 M	80.0 M	211	160	100.0	90.7
909	1398/11/12	71,249	5.0	1.3 B	177.2 K	0.67	0.68	28.1 M	16.8 M	10.8 M	15.4 M	12.9 M	13.4 M	1.82	1.31	-1.24	0.0	121.0 M	68.8 M	45	82	100.0	100.0
910	1398/11/08	67,857	5.0	165.3 M	24.4 K	0.07	0.08	33.1 M	10.3 M	10.4 M	2.2 M	13.4 M	13.1 M	15.0	-1.3	-1.25	0.0	121.0 M	68.8 M	5	75	100.0	100.0
911	1398/11/07	64,626	5.0	328.9 M	50.9 K	0.13	0.17	14.3 M	9.5 M	10.4 M	2.4 M	14.0 M	13.6 M	6.04	-1.47	-1.32	193.9 M	121.0 M	68.8 M	23	57	100.0	41.0
912	1398/11/06	61,549	5.0	479.5 M	77.9 K	0.2	0.25	32.0 M	9.4 M	10.5 M	7.3 M	14.7 M	14.0 M	4.4	-1.56	-1.34	0.0	-306.5 M	59.1 M	15	66	100.0	100.0
913	1398/10/28	58,759	5.0	4.1 B	701.8 K	2.59	2.51	14.2 M	9.0 M	10.4 M	22.2 M	14.8 M	13.9 M	-1.56	-1.64	-1.33	411.3 M	-271.6 M	59.1 M	290	167	100.0	90.0
914	1398/10/25	56,900	-2.38	2.7 B	474.6 K	2.68	1.78	6.4 M	7.6 M	10.1 M	15.8 M	12.9 M	13.0 M	-2.48	-1.69	-1.29	0.0	-353.9 M	38.5 M	416	168	100.0	100.0
915	1398/10/24	59,378	-1.13	2.3 B	402.7 K	2.81	1.59	7.9 M	8.7 M	10.8 M	11.4 M	11.7 M	12.5 M	-1.44	-1.34	-1.16	0.0	-353.9 M	42.5 M	297	206	100.0	100.0
916	1398/10/23	60,000	3.17	1.9 B	323.7 K	1.77	1.31	0.0	10.8 M	10.7 M	13.1 M	12.9 M	12.2 M	0.0	-1.19	-1.14	-1.9 B	-353.9 M	42.5 M	0	148	0.0	100.0
917	1398/10/22	58,155	5.0	275.0 M	47.3 K	0.27	0.19	6.5 M	11.9 M	10.4 M	2.5 M	15.6 M	11.9 M	2.6	-1.31	-1.14	174.5 M	34.9 M	138.2 M	42	40	100.0	36.6
918	1398/10/21	56,469	2.0	592.9 M	107.1 K	0.43	0.42	34.9 M	11.5 M	10.4 M	19.1 M	17.7 M	12.0 M	1.82	-1.54	-1.16	0.0	0.0	129.5 M	17	31	100.0	100.0
919	1398/10/18	54,667	-2.0	19.9 M	3.6 K	0.01	0.01	1.4 M	10.2 M	10.1 M	9.9 M	17.8 M	11.6 M	-7.0	-1.74	-1.16	0.0	0.0	129.5 M	14	2	100.0	100.0
920	1398/10/17	53,390	-5.0	1.3 B	233.6 K	0.59	0.87	10.1 M	11.3 M	9.9 M	15.0 M	17.0 M	11.4 M	-1.48	-1.5	-1.15	0.0	281.0 M	129.5 M	129	87	100.0	100.0
921	1398/10/15	56,000	-4.95	2.9 B	522.3 K	1.44	2.05	12.9 M	11.8 M	9.6 M	18.7 M	17.1 M	10.9 M	-1.45	-1.44	-1.14	0.0	339.6 M	129.5 M	228	157	100.0	100.0
922	1398/10/14	58,919	-5.0	131.7 M	22.3 K	0.06	0.08	3.0 M	11.1 M	9.4 M	32.9 M	14.6 M	10.3 M	-11.0	-1.32	-1.09	0.0	507.9 M	129.5 M	44	4	100.0	100.0
923	1398/10/11	60,996	-0.2	2.9 B	468.7 K	1.53	1.71	9.7 M	11.7 M	10.0 M	18.2 M	13.7 M	10.6 M	-1.87	-1.17	-1.06	0.0	507.9 M	129.5 M	300	160	100.0	100.0
924	1398/10/10	61,250	4.55	4.5 B	737.6 K	3.54	3.01	13.2 M	11.7 M	10.0 M	15.2 M	11.1 M	9.8 M	-1.15	1.05	1.02	1.4 B	507.9 M	129.5 M	341	204	100.0	68.8
925	1398/10/09	58,587	5.0	1.4 B	234.9 K	0.77	0.95	15.3 M	10.1 M	9.5 M	15.5 M	9.1 M	9.3 M	-1.01	1.11	1.01	292.9 M	226.9 M	59.2 M	90	70	100.0	78.7
926	1398/10/08	56,115	5.0	2.0 B	351.4 K	1.21	1.31	9.6 M	9.5 M	9.1 M	8.5 M	10.6 M	9.2 M	1.13	-1.11	-1.01	841.7 M	168.3 M	44.6 M	205	132	100.0	57.1
927	1398/10/07	53,805	5.0	595.7 M	111.5 K	0.39	0.39	19.9 M	10.1 M	9.1 M	7.9 M	11.7 M	9.8 M	2.5	-1.15	-1.08	0.0	0.0	2.5 M	30	75	100.0	100.0
928	1398/10/04	51,999	1.28	518.6 M	101.2 K	0.35	0.34	5.0 M	10.1 M	9.2 M	5.4 M	11.5 M	10.0 M	-1.07	-1.14	-1.09	0.0	0.0	-972.3 K	103	96	100.0	100.0
929	1398/10/03	51,005	-2.78	1.2 B	242.6 K	0.85	0.84	9.0 M	11.0 M	9.5 M	9.7 M	11.8 M	10.1 M	-1.08	-1.07	-1.07	0.0	0.0	-972.3 K	138	128	100.0	100.0
930	1398/10/02	52,500	1.02	3.8 B	716.0 K	4.22	2.6	10.1 M	11.8 M	9.4 M	14.9 M	11.4 M	10.0 M	-1.47	1.03	-1.06	0.0	16.1 M	-972.3 K	371	252	100.0	100.0
931	1398/10/01	52,012	5.0	1.5 B	285.3 K	1.89	1.06	13.7 M	10.3 M	9.6 M	14.7 M	8.2 M	9.6 M	-1.07	1.27	-1.0	0.0	16.1 M	-972.3 K	108	101	100.0	100.0
932	1398/09/30	49,536	5.0	329.2 M	66.5 K	0.39	0.24	109.7 M	7.9 M	9.3 M	5.6 M	6.6 M	9.3 M	19.67	1.19	1.0	0.0	10.0 M	-972.3 K	3	59	100.0	100.0
933	1398/09/27	47,178	5.0	701.5 M	148.7 K	0.88	0.56	11.1 M	7.1 M	9.0 M	7.3 M	7.3 M	9.3 M	1.52	-1.02	-1.04	0.0	10.0 M	-972.3 K	63	96	100.0	100.0
934	1398/09/26	45,139	5.0	977.8 M	217.6 K	1.27	0.84	14.0 M	6.5 M	8.8 M	7.4 M	7.1 M	9.3 M	1.88	-1.08	-1.06	80.4 M	10.0 M	-972.3 K	70	121	100.0	91.8
935	1398/09/25	43,001	-0.63	560.3 M	130.3 K	0.65	0.51	3.8 M	5.7 M	8.6 M	5.1 M	7.2 M	9.3 M	-1.35	-1.25	-1.09	0.0	-6.1 M	-5.0 M	148	110	100.0	100.0
936	1398/09/24	42,961	-2.99	829.5 M	191.7 K	0.9	0.74	5.6 M	6.3 M	8.7 M	7.3 M	7.5 M	9.4 M	-1.29	-1.2	-1.08	-30.4 M	-6.1 M	-5.0 M	142	114	96.3	100.0
937	1398/09/23	44,000	0.1	692.5 M	156.4 K	0.54	0.6	6.8 M	7.2 M	9.0 M	10.5 M	7.7 M	9.6 M	-1.55	-1.08	-1.06	0.0	0.0	-3.5 M	102	66	100.0	100.0
938	1398/09/20	44,500	-1.0	644.9 M	146.7 K	0.45	0.56	6.4 M	9.4 M	9.1 M	6.3 M	9.2 M	9.6 M	1.03	1.03	-1.05	0.0	0.0	-3.5 M	100	103	100.0	100.0
939	1398/09/19	44,500	-0.83	1.0 B	230.8 K	0.74	0.91	6.6 M	10.0 M	9.1 M	7.9 M	9.1 M	9.5 M	-1.21	1.1	-1.05	0.0	0.0	-3.5 M	158	131	100.0	100.0
940	1398/09/18	45,009	3.02	1.3 B	284.4 K	0.91	1.16	6.1 M	10.5 M	9.2 M	7.0 M	9.3 M	9.5 M	-1.14	1.14	-1.03	0.0	0.0	-3.5 M	208	182	100.0	100.0
941	1398/09/17	43,846	5.0	1.1 B	243.3 K	0.58	1.02	11.8 M	10.9 M	9.5 M	8.4 M	9.9 M	9.7 M	1.41	1.1	-1.01	0.0	0.0	-267.3 K	90	127	100.0	100.0
942	1398/09/16	41,799	5.0	2.3 B	552.4 K	1.35	2.57	19.9 M	10.4 M	9.2 M	15.8 M	12.4 M	9.6 M	1.26	-1.19	-1.05	0.0	0.0	-267.3 K	116	146	100.0	100.0
943	1398/09/13	40,378	5.0	1.3 B	332.4 K	0.82	1.65	10.5 M	9.5 M	8.3 M	7.2 M	11.4 M	9.0 M	1.47	-1.21	-1.09	0.0	-13.9 M	-267.3 K	126	185	100.0	100.0
944	1398/09/12	38,646	3.16	583.8 M	151.8 K	0.4	0.76	7.1 M	9.7 M	7.8 M	8.6 M	12.2 M	9.1 M	-1.21	-1.25	-1.17	0.0	-13.9 M	-267.3 K	82	68	100.0	100.0
945	1398/09/11	38,479	-0.7	1.0 B	275.1 K	0.66	1.42	6.2 M	9.8 M	7.9 M	9.4 M	12.0 M	8.8 M	-1.5	-1.22	-1.13	0.0	-13.9 M	-267.3 K	165	110	100.0	100.0
946	1398/09/10	38,310	-3.53	3.0 B	780.1 K	2.65	4.75	9.9 M	11.6 M	7.6 M	19.0 M	12.5 M	8.7 M	-1.92	-1.08	-1.15	0.0	-13.9 M	-267.3 K	306	159	100.0	100.0
947	1398/09/09	40,094	5.0	2.0 B	501.7 K	2.31	3.39	12.4 M	12.0 M	6.6 M	11.4 M	9.7 M	7.6 M	1.09	1.24	-1.14	-69.4 M	-13.9 M	627.4 K	155	175	96.5	100.0
948	1398/09/06	38,278	5.0	1.2 B	326.8 K	2.02	2.45	13.3 M	9.9 M	6.1 M	9.4 M	8.7 M	7.3 M	1.41	1.14	-1.19	0.0	0.0	4.0 M	94	133	100.0	100.0
949	1398/09/05	36,456	5.0	119.5 M	32.8 K	0.19	0.25	4.1 M	7.9 M	5.7 M	2.8 M	7.9 M	7.1 M	1.45	1.0	-1.24	0.0	0.0	4.0 M	29	42	100.0	100.0
950	1398/09/04	35,387	5.0	1.6 B	453.7 K	4.98	4.09	16.1 M	7.7 M	5.8 M	12.3 M	8.0 M	7.1 M	1.31	-1.05	-1.24	0.0	0.0	4.0 M	98	128	100.0	100.0
951	1398/09/03	33,876	5.0	537.7 M	159.5 K	1.5	1.46	7.2 M	4.4 M	5.1 M	6.1 M	5.4 M	6.5 M	1.17	-1.21	-1.27	0.0	0.0	4.0 M	75	88	100.0	100.0
952	1398/09/02	32,990	-0.31	363.3 M	112.6 K	0.85	1.03	3.9 M	5.3 M	5.2 M	6.9 M	6.5 M	6.5 M	-1.75	-1.24	-1.24	0.0	0.0	8.2 M	93	53	100.0	100.0
953	1398/08/29	33,000	-1.29	172.6 M	52.1 K	0.35	0.48	3.1 M	6.7 M	5.2 M	4.3 M	7.6 M	6.4 M	-1.4	-1.14	-1.23	0.0	0.0	6.9 M	56	40	100.0	100.0
954	1398/08/28	33,000	1.65	218.7 M	65.4 K	0.42	0.58	4.2 M	6.8 M	5.2 M	4.6 M	7.2 M	6.6 M	-1.08	-1.06	-1.26	0.0	0.0	5.5 M	52	48	100.0	100.0
955	1398/08/27	32,987	-1.37	212.5 M	65.4 K	0.41	0.58	3.4 M	7.4 M	5.2 M	4.1 M	7.2 M	6.8 M	-1.21	1.02	-1.31	0.0	0.0	2.5 M	63	52	100.0	100.0
956	1398/08/26	32,150	-4.03	794.1 M	237.4 K	1.78	2.17	11.2 M	8.1 M	5.1 M	10.2 M	7.4 M	6.9 M	1.1	1.09	-1.35	0.0	12.8 M	2.5 M	71	78	100.0	100.0
957	1398/08/25	33,087	-5.0	815.5 M	243.4 K	2.43	2.42	9.1 M	6.5 M	4.7 M	11.2 M	6.6 M	6.9 M	-1.23	-1.01	-1.47	0.0	12.8 M	-666.6 K	90	73	100.0	100.0
958	1398/08/22	34,703	3.26	469.6 M	134.8 K	1.53	1.38	5.0 M	5.0 M	4.3 M	4.9 M	5.3 M	6.3 M	1.03	-1.07	-1.47	0.0	12.8 M	-666.6 K	93	96	100.0	100.0
959	1398/08/21	33,610	5.0	303.3 M	90.2 K	0.93	0.9	8.9 M	4.3 M	4.2 M	5.1 M	5.5 M	6.5 M	1.74	-1.28	-1.55	0.0	12.8 M	-666.6 K	34	59	100.0	100.0
960	1398/08/20	32,047	5.0	278.1 M	86.9 K	0.81	0.86	6.8 M	4.4 M	4.0 M	5.0 M	5.1 M	6.7 M	1.36	-1.17	-1.69	64.1 M	12.8 M	111.5 K	41	43	100.0	77.0
961	1398/08/19	31,599	0.25	343.7 M	112.6 K	0.92	1.12	4.2 M	3.6 M	3.9 M	6.1 M	5.5 M	6.7 M	-1.46	-1.52	-1.71	0.0	0.0	-2.7 M	82	56	100.0	100.0
962	1398/08/18	31,500	-1.95	238.4 M	75.6 K	0.53	0.71	3.0 M	3.4 M	3.9 M	5.7 M	5.9 M	6.7 M	-1.88	-1.74	-1.71	0.0	3.6 M	-2.5 M	79	42	100.0	100.0
963	1398/08/14	32,679	-0.76	246.5 M	76.7 K	0.57	0.66	2.7 M	3.9 M	4.0 M	5.4 M	6.9 M	6.9 M	-2.02	-1.75	-1.7	0.0	3.1 M	-2.5 M	93	46	100.0	100.0
964	1398/08/13	33,303	5.0	438.4 M	133.1 K	1.2	1.15	7.4 M	4.4 M	4.2 M	4.3 M	7.2 M	7.4 M	1.75	-1.67	-1.75	0.0	3.1 M	-3.2 M	59	103	100.0	100.0
965	1398/08/12	31,610	-4.7	436.1 M	137.5 K	1.58	1.14	2.8 M	4.0 M	4.1 M	7.0 M	8.2 M	7.7 M	-2.52	-2.04	-1.87	0.0	3.1 M	-4.5 M	156	62	100.0	100.0
966	1398/08/11	32,720	-4.45	619.6 M	186.8 K	2.46	1.56	3.1 M	4.9 M	4.4 M	7.4 M	8.0 M	7.9 M	-2.4	-1.64	-1.8	17.9 M	3.1 M	-5.8 M	200	81	100.0	97.1
967	1398/08/08	34,245	5.0	598.5 M	174.8 K	2.71	1.45	6.8 M	11.0 M	4.7 M	13.0 M	7.7 M	7.5 M	-1.92	1.44	-1.58	-2.5 M	16.4 M	-7.9 M	88	46	99.6	100.0
968	1398/08/06	32,615	5.0	128.3 M	39.3 K	0.59	0.3	18.3 M	9.2 M	4.7 M	10.7 M	5.4 M	7.4 M	1.71	1.69	-1.57	0.0	11.6 M	-8.4 M	7	12	100.0	100.0
969	1398/08/04	31,062	5.0	57.1 M	18.4 K	0.2	0.13	19.0 M	6.6 M	4.9 M	2.9 M	5.5 M	7.3 M	6.67	1.19	-1.48	0.0	5.9 M	-8.3 M	3	20	100.0	100.0
970	1398/08/01	29,583	5.0	50.0 M	16.9 K	0.17	0.12	50.0 M	5.2 M	4.9 M	2.4 M	6.7 M	7.2 M	21.0	-1.28	-1.48	0.0	-5.8 M	-8.4 M	1	21	100.0	100.0
971	1398/07/30	28,176	5.0	368.7 M	130.9 K	1.22	0.89	36.9 M	4.3 M	4.8 M	6.0 M	6.9 M	7.2 M	6.1	-1.6	-1.52	84.5 M	-5.8 M	-9.7 M	10	47	100.0	77.1
972	1398/07/29	27,815	-1.02	313.7 M	116.9 K	1.21	0.79	3.8 M	3.5 M	4.6 M	5.9 M	8.8 M	7.3 M	-1.57	-2.54	-1.59	-26.7 M	-35.5 M	-23.3 M	76	53	91.5	100.0
973	1398/07/28	28,094	-5.0	144.4 M	51.4 K	0.5	0.34	2.6 M	3.1 M	4.6 M	11.1 M	7.4 M	7.4 M	-4.2	-2.38	-1.62	-28.1 M	-30.1 M	-22.1 M	44	13	80.5	100.0
974	1398/07/24	29,415	-5.0	422.7 M	142.9 K	1.44	0.94	3.8 M	3.2 M	4.6 M	8.8 M	7.2 M	7.2 M	-2.35	-2.24	-1.58	-58.8 M	-24.5 M	-20.7 M	97	48	86.1	100.0
975	1398/07/23	30,302	-5.0	161.7 M	52.2 K	0.47	0.29	2.2 M	3.1 M	4.6 M	5.4 M	7.4 M	7.1 M	-2.4	-2.35	-1.56	0.0	-9.6 M	-17.8 M	72	30	100.0	100.0
976	1398/07/22	31,881	-5.0	547.9 M	171.8 K	1.74	0.96	4.0 M	3.5 M	4.9 M	14.8 M	7.1 M	7.9 M	-3.67	-2.06	-1.63	-63.8 M	-8.2 M	-17.8 M	120	37	88.4	100.0
977	1398/07/21	33,490	-3.96	219.3 M	65.3 K	0.54	0.33	2.3 M	3.4 M	4.8 M	3.0 M	5.8 M	7.8 M	-1.33	-1.72	-1.61	0.0	5.6 M	-14.6 M	97	73	100.0	100.0
978	1398/07/20	34,900	1.24	279.5 M	80.2 K	0.5	0.35	3.5 M	4.0 M	5.1 M	7.6 M	7.2 M	8.0 M	-2.19	-1.81	-1.56	0.0	5.6 M	-14.6 M	81	37	100.0	100.0
979	1398/07/17	34,621	-4.3	436.4 M	126.6 K	0.78	0.57	3.2 M	4.4 M	5.3 M	9.6 M	8.5 M	8.0 M	-2.96	-1.94	-1.52	15.6 M	2.6 M	-14.6 M	135	44	100.0	96.4
980	1398/07/16	35,000	-4.08	424.0 M	117.2 K	0.64	0.53	4.3 M	4.6 M	5.4 M	5.7 M	8.1 M	7.9 M	-1.33	-1.77	-1.47	7.4 M	-5.7 M	-15.4 M	99	73	100.0	98.2
981	1398/07/15	36,392	-0.14	380.5 M	104.3 K	0.53	0.47	3.7 M	4.9 M	5.5 M	5.6 M	8.8 M	8.0 M	-1.52	-1.8	-1.46	5.0 M	-12.2 M	-15.7 M	103	67	100.0	98.7
982	1398/07/14	37,000	-1.28	650.8 M	178.6 K	0.89	0.78	5.0 M	5.5 M	5.6 M	8.3 M	8.0 M	8.0 M	-1.67	-1.45	-1.44	0.0	-18.2 M	-16.0 M	130	78	100.0	100.0
983	1398/07/13	37,197	-5.0	1.0 B	270.8 K	1.41	1.12	5.2 M	5.7 M	5.8 M	13.2 M	8.1 M	8.1 M	-2.54	-1.42	-1.4	-15.2 M	-20.5 M	-19.5 M	193	77	98.5	100.0
984	1398/07/10	38,900	-4.77	557.3 M	142.3 K	0.74	0.6	4.3 M	6.6 M	6.0 M	7.3 M	7.1 M	8.1 M	-1.71	-1.08	-1.35	-25.6 M	-17.0 M	-18.8 M	124	76	95.4	100.0
985	1398/07/09	39,000	-4.77	924.4 M	226.3 K	1.3	1.01	5.7 M	6.6 M	6.1 M	9.0 M	6.7 M	8.1 M	-1.59	-1.03	-1.34	-25.3 M	-12.4 M	-17.5 M	159	103	97.3	100.0
986	1398/07/08	41,291	5.0	680.9 M	166.3 K	0.89	0.7	9.2 M	6.1 M	6.1 M	4.7 M	6.2 M	8.0 M	1.97	-1.01	-1.32	-24.7 M	-12.7 M	-16.2 M	71	145	96.4	100.0
987	1398/07/07	39,475	0.46	784.4 M	199.5 K	1.14	0.75	5.9 M	5.4 M	6.1 M	8.8 M	7.0 M	8.3 M	-1.51	-1.31	-1.36	-11.7 M	-45.3 M	-15.0 M	132	89	98.5	100.0
988	1398/07/06	39,428	5.0	895.6 M	227.9 K	1.6	0.81	10.9 M	4.9 M	6.1 M	7.1 M	6.8 M	8.8 M	1.54	-1.39	-1.44	2.1 M	-43.4 M	-14.4 M	82	126	100.0	99.8
989	1398/07/03	37,889	0.69	553.4 M	147.4 K	0.96	0.47	4.1 M	3.9 M	6.1 M	5.1 M	6.2 M	9.0 M	-1.24	-1.6	-1.47	-2.3 M	-43.9 M	-14.4 M	127	103	93.8	94.2
990	1398/07/02	36,800	-1.85	494.6 M	131.4 K	0.55	0.37	3.7 M	3.9 M	6.6 M	6.2 M	6.6 M	9.5 M	-1.69	-1.69	-1.44	-26.7 M	-43.4 M	-14.9 M	128	80	94.6	100.0
991	1398/07/01	38,200	0.6	845.1 M	225.4 K	0.95	0.56	4.5 M	4.9 M	6.9 M	8.0 M	9.6 M	9.8 M	-1.78	-1.98	-1.41	-188.1 M	-38.1 M	-13.8 M	147	106	77.7	100.0
992	1398/06/31	37,500	-3.06	549.3 M	144.7 K	0.5	0.36	3.6 M	4.8 M	7.3 M	7.4 M	9.6 M	9.9 M	-2.06	-2.0	-1.35	-2.2 M	-437.6 K	-3.8 M	152	74	99.6	100.0
993	1398/06/30	38,550	2.63	237.0 M	61.3 K	0.15	0.15	3.2 M	5.5 M	7.5 M	3.7 M	9.4 M	9.9 M	-1.14	-1.7	-1.31	0.0	0.0	-3.7 M	73	64	100.0	100.0
994	1398/06/27	38,399	1.96	777.0 M	206.9 K	0.54	0.51	4.2 M	5.7 M	7.6 M	6.8 M	9.2 M	10.1 M	-1.61	-1.61	-1.32	0.0	0.0	-3.7 M	184	114	100.0	100.0
995	1398/06/26	37,543	-5.0	2.1 B	553.6 K	1.93	1.34	6.4 M	6.0 M	7.9 M	19.3 M	9.4 M	10.0 M	-3.02	-1.56	-1.27	0.0	0.0	-3.7 M	326	108	100.0	100.0
996	1398/06/25	38,700	-2.49	865.0 M	218.9 K	0.84	0.54	4.1 M	6.0 M	8.0 M	7.7 M	7.8 M	9.2 M	-1.88	-1.29	-1.15	0.0	0.0	-3.7 M	210	112	100.0	100.0
997	1398/06/24	39,501	-2.86	1.6 B	410.4 K	1.68	1.03	7.5 M	6.7 M	8.3 M	8.3 M	7.6 M	9.2 M	-1.1	-1.13	-1.11	0.0	0.0	-3.7 M	216	196	100.0	100.0
998	1398/06/23	39,500	-2.57	2.7 B	659.6 K	3.0	1.71	5.8 M	7.1 M	8.4 M	7.9 M	7.9 M	9.1 M	-1.37	-1.12	-1.09	0.0	-14.1 M	-4.6 M	463	339	100.0	100.0
999	1398/06/20	40,541	5.0	244.9 M	60.4 K	0.28	0.15	8.4 M	9.2 M	8.7 M	5.6 M	8.9 M	9.1 M	1.52	1.03	-1.05	0.0	-14.1 M	-8.1 M	29	44	100.0	100.0
1000	1398/06/17	38,611	5.0	316.9 M	82.1 K	0.41	0.2	10.2 M	9.2 M	8.6 M	7.0 M	9.3 M	9.3 M	1.45	-1.0	-1.08	0.0	-14.1 M	-8.1 M	31	45	100.0	100.0
1001	1398/06/16	36,776	5.0	316.2 M	86.0 K	0.32	0.2	10.2 M	9.2 M	8.6 M	5.7 M	9.2 M	9.4 M	1.77	1.01	-1.09	0.0	-14.1 M	-8.1 M	31	55	100.0	100.0
1002	1398/06/13	35,227	5.0	1.2 B	335.3 K	0.95	0.82	10.3 M	8.5 M	8.5 M	10.0 M	9.6 M	9.3 M	1.04	-1.12	-1.09	-70.5 M	-14.1 M	-8.1 M	107	118	94.0	100.0
1003	1398/06/12	33,706	5.0	1.8 B	534.2 K	1.52	1.36	8.4 M	7.2 M	8.4 M	10.6 M	11.4 M	9.1 M	-1.27	-1.58	-1.09	0.0	98.4 K	-4.5 M	214	169	100.0	100.0
1004	1398/06/11	32,101	5.0	113.2 M	35.3 K	0.07	0.09	10.3 M	7.0 M	8.4 M	8.1 M	11.3 M	8.8 M	1.27	-1.61	-1.05	0.0	247.4 K	-4.5 M	11	14	100.0	100.0
1005	1398/06/09	30,883	5.0	41.4 M	13.4 K	0.02	0.03	41.4 M	8.2 M	8.2 M	2.2 M	11.8 M	8.7 M	19.0	-1.44	-1.06	0.0	-2.1 M	-4.5 M	1	19	100.0	100.0
1006	1398/06/06	30,450	4.34	1.3 B	445.8 K	0.53	1.14	7.3 M	8.6 M	8.1 M	9.1 M	11.9 M	8.6 M	-1.24	-1.39	-1.05	0.0	-2.9 M	-4.5 M	179	144	100.0	100.0
1007	1398/06/05	28,600	2.43	2.1 B	735.6 K	1.04	2.07	6.2 M	9.0 M	8.0 M	16.6 M	11.8 M	8.5 M	-2.69	-1.31	-1.06	491.9 K	-542.7 K	-4.5 M	347	129	100.0	100.0
1008	1398/06/04	28,393	5.0	1.5 B	525.9 K	0.8	1.59	7.9 M	10.2 M	8.2 M	10.2 M	10.7 M	7.9 M	-1.29	-1.05	1.04	745.0 K	-641.1 K	-4.6 M	186	144	100.0	99.9
1009	1398/06/03	27,025	-2.44	2.2 B	819.4 K	1.61	2.76	13.8 M	10.6 M	8.1 M	13.0 M	10.9 M	7.6 M	1.06	-1.02	1.07	-11.9 M	-790.1 K	-4.6 M	160	171	99.5	100.0
1010	1398/06/02	26,880	-2.31	2.6 B	947.1 K	2.0	3.69	9.8 M	10.2 M	7.3 M	11.3 M	9.7 M	7.0 M	-1.15	1.05	1.05	-3.9 M	1.6 M	-2.8 M	267	232	99.9	100.0
1011	1398/05/30	27,842	5.0	3.3 B	1.2 M	4.87	5.73	9.7 M	9.2 M	6.7 M	10.3 M	7.8 M	6.4 M	-1.06	1.18	1.05	11.9 M	2.4 M	-1.6 M	339	319	99.9	99.6
1012	1398/05/28	26,517	5.0	106.7 M	40.2 K	0.14	0.18	35.6 M	8.9 M	5.7 M	2.5 M	5.8 M	5.6 M	14.33	1.52	1.02	0.0	23.7 K	-2.2 M	3	43	100.0	100.0
1013	1398/05/27	25,255	5.0	655.8 M	259.7 K	0.82	1.15	9.8 M	8.4 M	5.5 M	12.1 M	5.9 M	5.8 M	-1.24	1.42	-1.05	0.0	-3.6 M	-2.2 M	67	54	100.0	100.0
1014	1398/05/26	24,053	5.0	236.9 M	98.5 K	0.26	0.41	39.5 M	7.3 M	5.3 M	3.6 M	5.5 M	5.7 M	10.84	1.33	-1.08	60.1 K	-17.6 M	-2.2 M	6	65	100.0	100.0
1015	1398/05/23	23,396	5.0	1.8 B	766.3 K	2.63	3.67	7.3 M	7.0 M	5.1 M	6.0 M	6.5 M	5.9 M	1.2	1.07	-1.15	58.5 K	-17.6 M	-1.5 M	242	291	100.0	100.0
1016	1398/05/22	22,282	5.0	152.8 M	68.6 K	0.21	0.3	15.3 M	7.2 M	4.8 M	3.3 M	7.3 M	5.9 M	4.7	-1.02	-1.23	0.0	-17.7 M	-1.5 M	10	47	100.0	100.0
1017	1398/05/20	21,609	5.0	575.7 M	271.3 K	0.93	1.16	7.4 M	6.8 M	4.9 M	5.0 M	7.4 M	6.1 M	1.5	-1.08	-1.24	-18.0 M	-17.7 M	-1.5 M	75	116	96.9	100.0
1018	1398/05/19	20,610	0.53	761.8 M	370.2 K	1.47	1.62	5.3 M	6.6 M	4.7 M	6.7 M	7.5 M	6.4 M	-1.26	-1.14	-1.36	-70.2 M	-14.0 M	-614.1 K	130	114	90.8	100.0
1019	1398/05/16	19,900	-1.27	847.5 M	413.4 K	2.2	1.88	7.2 M	7.2 M	4.8 M	13.7 M	7.0 M	6.3 M	-1.9	1.04	-1.31	0.0	0.0	2.9 M	118	62	100.0	100.0
1020	1398/05/15	20,100	-0.71	670.3 M	332.6 K	2.04	1.56	8.9 M	6.4 M	4.7 M	9.2 M	5.4 M	5.9 M	-1.03	1.19	-1.24	0.0	0.0	2.9 M	75	73	100.0	100.0
1021	1398/05/14	20,100	0.16	440.9 M	217.8 K	1.51	1.0	6.1 M	5.5 M	4.6 M	5.4 M	4.2 M	5.7 M	1.14	1.29	-1.26	0.0	0.0	2.9 M	72	82	100.0	100.0
1022	1398/05/13	20,010	-0.32	237.9 M	118.6 K	0.92	0.54	5.5 M	4.6 M	4.5 M	3.8 M	4.2 M	5.9 M	1.47	1.11	-1.32	0.0	0.0	4.4 M	43	63	100.0	100.0
1023	1398/05/12	20,370	1.59	349.6 M	174.1 K	1.63	0.81	7.9 M	4.1 M	4.4 M	4.1 M	3.9 M	5.8 M	1.93	1.04	-1.32	0.0	0.0	4.4 M	44	85	100.0	100.0
1024	1398/05/09	20,000	1.4	190.8 M	95.1 K	0.86	0.44	3.1 M	3.4 M	4.3 M	4.1 M	3.7 M	5.9 M	-1.3	-1.08	-1.35	0.0	0.0	4.4 M	61	47	100.0	100.0
1025	1398/05/08	20,001	5.0	412.4 M	209.1 K	2.13	0.99	5.4 M	3.2 M	4.3 M	3.9 M	3.5 M	5.8 M	1.39	-1.12	-1.35	0.0	4.7 M	4.4 M	77	107	100.0	100.0
1026	1398/05/07	19,199	-0.76	238.7 M	125.3 K	0.99	0.58	2.8 M	2.6 M	4.3 M	5.7 M	3.6 M	5.9 M	-2.0	-1.41	-1.37	0.0	8.9 M	4.4 M	84	42	100.0	100.0
1027	1398/05/06	19,500	-0.28	74.6 M	38.6 K	0.22	0.17	1.7 M	2.9 M	4.3 M	1.7 M	4.2 M	6.0 M	-1.05	-1.48	-1.41	0.0	8.8 M	4.1 M	45	43	100.0	100.0
1028	1398/05/05	19,700	0.09	126.8 M	64.8 K	0.28	0.28	3.1 M	3.2 M	4.3 M	2.8 M	5.3 M	6.1 M	1.12	-1.64	-1.43	0.0	8.7 M	5.6 M	41	46	100.0	100.0
1029	1398/05/02	19,940	0.66	226.4 M	115.0 K	0.39	0.5	2.4 M	3.6 M	4.3 M	3.3 M	6.5 M	6.2 M	-1.4	-1.79	-1.46	23.3 M	8.7 M	8.9 M	95	61	100.0	89.7
1030	1398/05/01	19,451	-1.13	289.5 M	146.1 K	0.51	0.64	2.7 M	4.2 M	4.3 M	4.4 M	7.1 M	6.4 M	-1.66	-1.7	-1.47	21.1 M	7.0 M	7.7 M	109	61	100.0	92.7
1031	1398/04/31	19,801	-3.69	526.3 M	267.5 K	0.83	1.23	3.6 M	4.2 M	4.4 M	7.2 M	7.4 M	6.4 M	-1.99	-1.74	-1.45	-390.6 K	2.7 M	6.7 M	145	73	99.9	100.0
1032	1398/04/30	20,409	-5.0	561.5 M	273.1 K	0.8	1.29	3.7 M	5.1 M	4.4 M	7.0 M	7.5 M	6.3 M	-1.89	-1.48	-1.42	-612.3 K	2.8 M	7.4 M	151	80	99.9	100.0
1033	1398/04/29	21,146	-5.0	746.2 M	347.3 K	1.06	1.7	5.2 M	5.0 M	4.5 M	9.4 M	8.1 M	6.2 M	-1.82	-1.63	-1.4	0.0	2.9 M	7.5 M	144	79	100.0	100.0
1034	1398/04/26	21,591	-5.0	954.4 M	428.8 K	1.5	2.13	5.0 M	5.3 M	4.4 M	6.8 M	7.2 M	6.1 M	-1.37	-1.36	-1.4	14.7 M	3.1 M	9.2 M	190	137	99.7	98.1
1035	1398/04/25	21,709	-5.0	233.6 M	102.8 K	0.33	0.51	2.8 M	5.5 M	4.3 M	6.0 M	6.6 M	6.4 M	-2.13	-1.2	-1.51	-118.9 K	158.7 K	-12.3 M	83	39	99.9	100.0
1036	1398/04/24	22,877	5.0	1.1 B	468.4 K	1.72	2.48	8.0 M	5.8 M	4.3 M	7.8 M	6.7 M	6.4 M	1.03	-1.15	-1.49	0.0	182.5 K	-15.9 M	134	138	100.0	100.0
1037	1398/04/23	21,790	5.0	778.4 M	357.3 K	1.56	1.97	3.8 M	4.8 M	4.0 M	11.3 M	6.5 M	6.3 M	-2.94	-1.36	-1.56	0.0	6.2 M	-15.9 M	203	69	100.0	100.0
1038	1398/04/22	21,442	5.0	598.4 M	288.3 K	1.45	1.57	7.9 M	5.0 M	4.1 M	5.1 M	5.1 M	6.0 M	1.56	-1.04	-1.49	912.3 K	6.2 M	-15.9 M	76	118	100.0	99.8
1039	1398/04/19	20,592	5.0	440.6 M	215.7 K	1.26	1.09	6.4 M	4.5 M	4.0 M	4.1 M	5.1 M	6.3 M	1.57	-1.13	-1.57	0.0	6.0 M	-15.6 M	69	108	100.0	100.0
1040	1398/04/18	19,986	-1.8	401.6 M	204.8 K	1.28	0.94	4.8 M	4.0 M	4.1 M	6.8 M	5.2 M	6.9 M	-1.41	-1.3	-1.67	0.0	6.0 M	-14.3 M	83	59	100.0	100.0
1041	1398/04/17	20,369	-3.22	603.2 M	296.4 K	2.03	1.41	3.9 M	3.9 M	4.3 M	7.9 M	4.7 M	7.0 M	-2.03	-1.19	-1.65	29.9 M	6.0 M	-14.3 M	154	72	99.7	94.8
1042	1398/04/16	21,138	4.98	300.3 M	142.7 K	0.92	0.69	3.3 M	3.6 M	4.3 M	3.2 M	4.7 M	7.0 M	1.03	-1.3	-1.64	0.0	-1.2 M	-15.8 M	90	93	100.0	100.0
1043	1398/04/15	20,003	-0.76	276.2 M	137.2 K	0.87	0.65	5.5 M	3.5 M	4.3 M	4.8 M	5.3 M	7.3 M	1.16	-1.51	-1.68	0.0	4.5 M	-15.8 M	50	58	100.0	100.0
1044	1398/04/12	20,000	1.88	156.7 M	77.8 K	0.48	0.34	2.6 M	3.3 M	4.4 M	3.3 M	5.7 M	7.6 M	-1.25	-1.71	-1.71	0.0	17.8 M	-18.9 M	60	48	100.0	100.0
1045	1398/04/11	19,824	5.0	282.8 M	144.1 K	0.92	0.56	4.8 M	3.4 M	4.7 M	4.1 M	6.2 M	7.9 M	1.17	-1.79	-1.69	0.0	17.8 M	-18.9 M	59	69	100.0	100.0
1046	1398/04/10	19,123	-2.89	430.1 M	227.8 K	1.76	0.9	3.1 M	3.4 M	5.0 M	10.8 M	6.7 M	8.7 M	-3.52	-1.98	-1.72	-5.9 M	17.8 M	-37.0 M	139	40	98.6	100.0
1047	1398/04/09	19,896	-3.54	370.6 M	188.2 K	1.57	0.76	3.0 M	3.5 M	5.3 M	5.2 M	5.6 M	8.6 M	-1.71	-1.56	-1.62	28.4 M	21.9 M	-36.7 M	122	66	100.0	92.3
1048	1398/04/05	20,329	-5.0	306.1 M	148.4 K	1.12	0.56	3.6 M	3.7 M	5.5 M	7.3 M	5.6 M	8.7 M	-1.99	-1.5	-1.58	66.7 M	16.2 M	-38.1 M	84	33	100.0	78.2
1049	1398/04/04	21,400	3.61	208.2 M	97.3 K	0.53	0.34	3.6 M	3.8 M	5.7 M	5.9 M	6.0 M	8.7 M	-1.66	-1.61	-1.52	0.0	10.1 M	-41.5 M	58	35	100.0	100.0
1050	1398/04/03	20,819	5.0	252.1 M	122.1 K	0.64	0.39	4.2 M	3.8 M	6.0 M	5.4 M	8.3 M	9.0 M	-1.28	-2.18	-1.51	0.0	-73.1 M	-41.5 M	60	47	100.0	100.0
1051	1398/04/02	19,850	3.39	183.3 M	92.4 K	0.44	0.28	3.8 M	3.6 M	6.4 M	4.6 M	8.0 M	9.5 M	-1.19	-2.22	-1.48	14.5 M	-87.8 M	-30.7 M	48	37	100.0	92.1
1052	1398/04/01	19,100	-4.72	266.5 M	138.8 K	0.63	0.42	3.5 M	3.7 M	6.7 M	5.1 M	8.2 M	9.5 M	-1.48	-2.23	-1.42	0.0	-90.7 M	-31.4 M	77	52	100.0	100.0
1053	1398/03/29	19,978	-5.0	421.6 M	210.3 K	0.86	0.64	3.8 M	3.9 M	6.8 M	9.4 M	8.7 M	9.6 M	-2.48	-2.22	-1.42	35.8 M	-90.7 M	-35.1 M	111	41	100.0	91.5
1054	1398/03/28	20,197	-5.0	759.8 M	361.3 K	1.33	1.07	3.7 M	4.4 M	6.8 M	16.9 M	8.5 M	9.6 M	-4.52	-1.93	-1.41	-416.0 M	-96.1 M	-36.9 M	92	45	45.3	100.0
1055	1398/03/27	21,150	-4.54	319.3 M	150.2 K	0.41	0.44	3.2 M	5.1 M	7.0 M	5.1 M	8.1 M	9.2 M	-1.61	-1.6	-1.32	-73.3 M	-7.8 M	-6.4 M	78	63	77.0	100.0
1056	1398/03/26	21,338	-5.0	395.4 M	178.5 K	0.5	0.45	4.1 M	5.4 M	7.1 M	6.8 M	8.4 M	9.3 M	-1.66	-1.56	-1.31	0.0	6.9 M	-2.2 M	96	58	100.0	100.0
1057	1398/03/25	22,900	2.15	466.3 M	207.6 K	0.64	0.52	4.5 M	5.4 M	7.3 M	7.6 M	8.5 M	10.1 M	-1.69	-1.6	-1.38	0.0	6.9 M	-34.6 M	103	61	100.0	100.0
1058	1398/03/22	22,046	0.98	740.6 M	330.4 K	1.08	0.78	5.9 M	5.5 M	7.4 M	8.4 M	8.6 M	10.1 M	-1.44	-1.56	-1.37	8.8 M	6.9 M	-34.6 M	125	86	98.8	97.6
1059	1398/03/21	21,577	-5.0	1.1 B	493.2 K	1.72	1.19	6.2 M	5.7 M	7.5 M	11.0 M	9.0 M	10.3 M	-1.77	-1.57	-1.37	25.6 M	-7.5 M	-33.6 M	174	96	100.0	97.6
1060	1398/03/20	22,517	-5.0	1.4 B	604.7 K	1.92	1.45	5.4 M	6.1 M	7.8 M	7.7 M	8.7 M	10.2 M	-1.44	-1.42	-1.31	0.0	-12.7 M	-49.3 M	256	178	100.0	100.0
1061	1398/03/19	23,598	7.71	386.5 M	163.1 K	0.51	0.4	4.0 M	8.7 M	8.1 M	8.2 M	11.6 M	10.5 M	-2.04	-1.33	-1.29	0.0	-85.0 M	-56.9 M	96	47	100.0	100.0
1062	1398/03/18	22,000	4.98	80.5 M	36.7 K	0.12	0.09	8.9 M	11.3 M	8.4 M	7.3 M	11.8 M	10.6 M	1.22	-1.05	-1.26	0.0	-85.0 M	-58.2 M	9	11	100.0	100.0
1063	1398/03/13	20,976	5.0	481.5 M	229.7 K	0.62	0.52	9.0 M	11.3 M	8.3 M	11.2 M	11.0 M	10.5 M	-1.24	1.03	-1.26	-63.3 M	-85.0 M	-58.2 M	44	41	82.5	95.6
1064	1398/03/12	20,034	5.0	801.0 M	401.0 K	1.03	0.89	8.8 M	10.5 M	8.2 M	10.1 M	10.3 M	10.4 M	-1.15	1.02	-1.27	0.0	-72.4 M	-59.1 M	91	79	100.0	100.0
1065	1398/03/11	19,131	5.0	1.4 B	743.8 K	1.88	1.78	15.2 M	10.5 M	8.1 M	15.5 M	10.9 M	10.3 M	-1.02	-1.04	-1.27	-361.8 M	-72.4 M	-59.1 M	66	88	70.8	96.3
1066	1398/03/08	18,220	5.0	345.4 M	189.6 K	0.44	0.44	15.0 M	10.7 M	7.8 M	8.6 M	10.8 M	9.9 M	1.74	-1.01	-1.27	0.0	43.1 M	-41.0 M	23	40	100.0	100.0
1067	1398/03/07	17,355	5.0	55.2 M	31.8 K	0.07	0.07	7.9 M	11.2 M	7.7 M	2.0 M	10.3 M	9.9 M	4.0	1.09	-1.27	0.0	43.1 M	-42.5 M	7	28	100.0	100.0
1068	1398/03/05	16,797	4.99	806.1 M	487.7 K	1.22	1.17	8.1 M	10.4 M	7.8 M	8.8 M	10.6 M	9.9 M	-1.08	-1.02	-1.27	0.0	28.6 M	-42.5 M	99	92	100.0	100.0
1069	1398/03/04	16,150	2.82	793.8 M	496.2 K	1.22	0.97	8.6 M	9.0 M	7.7 M	12.8 M	10.7 M	10.0 M	-1.48	-1.19	-1.29	0.0	28.6 M	-49.0 M	92	62	100.0	100.0
1070	1398/03/01	15,709	5.0	1.2 B	777.0 K	2.74	1.64	15.2 M	8.6 M	8.4 M	17.7 M	9.5 M	11.4 M	-1.16	-1.1	-1.36	215.4 M	67.3 M	-93.5 M	79	56	98.7	81.1
1071	1398/02/31	15,120	5.0	509.1 M	340.3 K	0.71	0.72	22.1 M	6.2 M	8.0 M	7.5 M	7.0 M	10.9 M	2.96	-1.12	-1.36	0.0	26.2 M	-104.2 M	23	68	100.0	100.0
1072	1398/02/30	14,599	-1.23	216.4 M	150.3 K	0.29	0.32	3.6 M	5.8 M	7.9 M	6.2 M	10.8 M	10.9 M	-1.72	-1.84	-1.39	-72.4 M	-103.3 M	-104.2 M	40	35	66.5	100.0
1073	1398/02/29	14,700	-2.85	347.7 M	235.2 K	0.38	0.51	3.5 M	6.0 M	8.0 M	7.7 M	10.6 M	11.0 M	-2.18	-1.77	-1.37	0.0	-88.8 M	-100.6 M	98	45	100.0	100.0
1074	1398/02/28	15,149	4.96	811.0 M	536.0 K	0.94	1.16	7.4 M	7.0 M	8.1 M	7.8 M	11.4 M	10.8 M	-1.06	-1.63	-1.33	193.5 M	-83.1 M	-100.6 M	110	79	100.0	76.1
1075	1398/02/25	14,619	2.03	226.8 M	157.2 K	0.23	0.34	3.7 M	7.2 M	8.1 M	4.2 M	11.8 M	10.6 M	-1.15	-1.65	-1.31	10.1 M	-179.4 M	-121.4 M	50	41	80.7	76.3
1076	1398/02/24	14,600	0.25	1.9 B	1.3 M	3.11	3.23	7.4 M	7.4 M	8.4 M	18.7 M	11.9 M	10.4 M	-2.54	-1.62	-1.23	-647.7 M	-211.7 M	-121.9 M	166	100	65.4	100.0
1077	1398/02/23	14,398	-0.92	464.9 M	319.2 K	0.81	0.8	5.5 M	7.2 M	8.4 M	7.3 M	9.6 M	9.5 M	-1.31	-1.33	-1.13	0.0	-87.7 M	-89.5 M	84	64	100.0	100.0
1078	1398/02/22	13,912	-1.38	1.1 B	757.1 K	1.94	2.03	8.5 M	7.7 M	8.5 M	12.8 M	9.8 M	9.5 M	-1.5	-1.27	-1.12	28.8 M	-87.7 M	-89.5 M	113	73	87.4	84.8
1079	1398/02/21	14,107	4.99	429.2 M	304.2 K	0.69	0.83	70.5 M	7.2 M	8.6 M	8.6 M	9.0 M	9.1 M	8.22	-1.24	-1.05	-288.1 M	-109.5 M	-90.9 M	2	50	32.9	100.0
1080	1398/02/18	14,299	2.79	894.7 M	665.9 K	2.1	1.96	6.4 M	7.0 M	8.4 M	9.0 M	9.0 M	8.9 M	-1.4	-1.28	-1.06	-151.4 M	-51.9 M	-76.5 M	111	96	79.2	96.1
1081	1398/02/17	13,911	-5.0	73.8 M	53.1 K	0.13	0.15	4.2 M	7.4 M	8.6 M	18.5 M	9.1 M	8.7 M	-4.41	-1.23	-1.02	-27.8 M	-21.6 M	-68.9 M	11	4	62.3	100.0
1082	1398/02/16	14,633	-5.0	288.4 M	196.9 K	0.51	0.54	7.0 M	7.7 M	8.4 M	7.2 M	8.9 M	8.6 M	-1.02	-1.15	-1.02	0.0	-21.9 M	-67.5 M	41	40	100.0	100.0
1083	1398/02/15	15,283	-5.0	1.1 B	728.1 K	2.82	2.17	7.3 M	7.9 M	8.7 M	9.6 M	8.7 M	8.4 M	-1.3	-1.09	1.04	-80.2 M	-21.9 M	-65.2 M	139	115	90.9	98.0
1084	1398/02/14	15,826	3.0	877.6 M	545.5 K	0.88	1.68	7.4 M	8.3 M	8.9 M	8.6 M	8.3 M	8.0 M	-1.17	1.01	1.11	0.0	-32.1 M	-61.2 M	119	102	100.0	100.0
1085	1398/02/10	14,300	-2.52	99.4 M	64.7 K	0.1	0.19	14.2 M	13.2 M	8.9 M	12.4 M	17.0 M	7.9 M	1.14	-1.29	1.12	0.0	-209.9 M	-61.2 M	7	8	100.0	100.0
1086	1398/02/09	14,674	4.99	791.9 M	539.8 K	0.95	1.65	8.6 M	13.3 M	8.2 M	8.8 M	15.5 M	7.8 M	-1.03	-1.17	1.06	-29.3 M	-209.9 M	-61.2 M	89	90	96.3	100.0
1087	1398/02/08	13,976	5.0	60.8 M	43.5 K	0.07	0.13	60.8 M	17.1 M	7.8 M	2.8 M	17.0 M	7.6 M	22.0	1.01	1.03	0.0	-204.0 M	-57.3 M	1	22	100.0	100.0
1088	1398/02/07	13,311	4.99	131.1 M	98.5 K	0.17	0.3	0.0	15.2 M	7.8 M	8.7 M	17.0 M	7.5 M	0.0	-1.12	1.03	-131.1 M	-204.0 M	-57.3 M	0	15	0.0	100.0
1089	1398/02/04	12,692	5.0	3.0 B	2.4 M	10.8	10.24	16.5 M	12.2 M	7.6 M	31.1 M	15.0 M	7.4 M	-1.88	-1.23	1.03	-888.9 M	-177.8 M	-50.7 M	108	86	59.7	89.4
1090	1398/02/03	12,088	4.99	80.1 M	66.2 K	0.27	0.28	20.0 M	7.0 M	6.0 M	2.9 M	5.3 M	4.9 M	7.0	1.31	1.22	0.0	-44.3 M	-6.3 M	4	28	100.0	100.0
1091	1398/02/02	11,517	5.0	325.7 M	282.9 K	1.32	1.2	17.1 M	7.5 M	5.7 M	7.8 M	5.0 M	4.9 M	2.21	1.51	1.16	0.0	-44.3 M	-6.3 M	19	42	100.0	100.0
1092	1398/01/31	10,969	5.0	168.2 M	153.4 K	0.7	0.61	7.0 M	5.3 M	5.2 M	6.0 M	4.5 M	4.7 M	1.17	1.19	1.12	0.0	-44.3 M	-6.3 M	24	28	100.0	100.0
1093	1398/01/28	10,201	-3.62	117.1 M	112.1 K	0.45	0.37	2.4 M	5.0 M	5.1 M	2.9 M	4.4 M	4.7 M	-1.17	1.13	1.08	0.0	-44.3 M	-6.3 M	48	41	100.0	100.0
1094	1398/01/27	10,683	4.99	505.6 M	477.7 K	2.53	1.3	6.3 M	7.0 M	5.8 M	5.9 M	4.9 M	5.3 M	1.07	1.43	1.09	-221.4 M	-44.3 M	-6.5 M	45	86	56.2	100.0
1095	1398/01/26	10,246	4.99	213.6 M	209.9 K	1.23	0.57	19.4 M	7.1 M	6.6 M	3.1 M	4.4 M	6.0 M	6.27	1.6	1.1	0.0	0.0	11.7 M	11	69	100.0	100.0
1096	1398/01/25	9,800	-1.65	115.2 M	118.0 K	0.6	0.32	2.9 M	5.8 M	6.5 M	4.6 M	4.7 M	6.0 M	-1.6	1.22	1.07	0.0	0.0	11.7 M	40	25	100.0	100.0
1097	1398/01/24	9,901	-3.05	175.0 M	175.7 K	0.67	0.48	4.6 M	6.2 M	6.7 M	5.1 M	5.0 M	5.9 M	-1.12	1.24	1.14	0.0	0.0	12.3 M	38	34	100.0	100.0
1098	1398/01/21	10,200	3.07	280.4 M	274.5 K	1.16	0.77	15.6 M	8.5 M	6.6 M	5.7 M	5.2 M	5.8 M	2.72	1.63	1.14	0.0	9.4 M	12.3 M	18	49	100.0	100.0
1099	1398/01/20	9,770	-0.6	162.4 M	164.1 K	0.61	0.47	6.0 M	7.2 M	6.4 M	4.3 M	4.7 M	5.8 M	1.41	1.55	1.11	0.0	9.4 M	12.3 M	27	38	100.0	100.0
1100	1398/01/19	9,704	-2.36	121.2 M	123.3 K	0.41	0.35	5.0 M	6.8 M	6.3 M	3.6 M	5.1 M	5.9 M	1.42	1.34	1.07	0.0	9.4 M	12.3 M	24	34	100.0	100.0
1101	1398/01/18	9,705	-3.67	242.9 M	244.4 K	0.75	0.68	4.8 M	5.8 M	6.2 M	5.9 M	5.5 M	6.0 M	-1.24	1.07	1.04	0.0	9.4 M	8.5 M	51	41	100.0	100.0
1102	1398/01/17	10,134	4.99	504.7 M	500.9 K	2.02	1.48	14.9 M	5.7 M	6.2 M	5.7 M	5.5 M	5.9 M	2.61	1.04	1.05	46.9 M	19.1 M	14.4 M	33	78	97.2	87.9
1103	1398/01/11	9,840	3.66	142.7 M	147.9 K	0.61	0.4	5.5 M	4.7 M	5.9 M	3.0 M	5.2 M	5.8 M	1.85	-1.09	1.02	0.0	9.8 M	12.0 M	26	48	100.0	100.0
1104	1398/01/10	9,700	0.13	315.2 M	332.0 K	1.35	0.94	5.4 M	4.6 M	6.1 M	6.7 M	5.5 M	6.3 M	-1.23	-1.2	-1.03	0.0	9.8 M	4.7 M	58	47	100.0	100.0
1105	1398/01/07	9,540	-4.88	273.4 M	282.2 K	1.29	0.81	3.3 M	4.4 M	6.1 M	5.9 M	4.8 M	6.3 M	-1.8	-1.1	-1.03	0.0	9.8 M	5.1 M	83	46	100.0	100.0
1106	1398/01/06	9,999	3.95	367.4 M	366.4 K	1.81	1.11	4.6 M	4.2 M	6.1 M	6.0 M	4.3 M	6.3 M	-1.3	-1.01	-1.03	48.8 M	9.8 M	4.9 M	77	51	97.1	83.8
1107	1398/01/05	9,668	5.0	106.7 M	110.9 K	0.4	0.34	13.3 M	3.9 M	6.2 M	3.6 M	3.7 M	6.3 M	3.75	1.06	-1.01	0.0	20.7 K	2.4 M	8	30	100.0	100.0
1108	1397/12/28	9,199	1.39	110.7 M	120.2 K	0.24	0.37	3.8 M	3.8 M	6.1 M	3.8 M	4.2 M	6.3 M	1.0	-1.11	-1.04	0.0	20.7 K	2.4 M	29	29	100.0	100.0
1109	1397/12/27	9,170	2.88	313.9 M	346.0 K	0.45	1.13	4.7 M	5.6 M	6.1 M	4.2 M	6.0 M	6.4 M	1.1	-1.06	-1.04	0.0	-944.8 K	2.4 M	67	74	100.0	100.0
1110	1397/12/26	8,950	-2.79	131.6 M	147.6 K	0.19	0.49	2.2 M	7.6 M	6.2 M	3.0 M	8.0 M	6.5 M	-1.36	-1.05	-1.05	103.5 K	27.6 M	2.4 M	60	44	100.0	99.9
1111	1397/12/25	9,100	-3.53	266.1 M	289.0 K	0.38	0.98	3.6 M	8.4 M	6.4 M	3.5 M	7.9 M	6.7 M	1.03	1.05	-1.04	0.0	27.6 M	2.0 M	74	76	100.0	100.0
1112	1397/12/22	9,388	1.14	443.4 M	470.0 K	0.69	1.72	4.4 M	9.7 M	6.7 M	5.9 M	7.9 M	7.1 M	-1.33	1.22	-1.06	0.0	29.9 M	2.0 M	100	75	100.0	100.0
1113	1397/12/21	9,395	5.0	1.1 B	1.2 M	2.78	5.63	10.7 M	10.7 M	7.0 M	9.9 M	8.1 M	6.9 M	1.08	1.33	1.0	-4.8 M	29.9 M	2.0 M	106	115	99.6	100.0
1114	1397/12/20	8,948	5.0	1.5 B	1.7 M	12.69	12.05	13.2 M	9.9 M	5.9 M	13.1 M	6.9 M	6.1 M	1.01	1.45	-1.03	142.8 M	30.9 M	2.0 M	107	97	93.8	84.3
1115	1397/12/19	8,541	4.99	171.1 M	200.7 K	1.53	1.27	7.8 M	4.7 M	4.1 M	3.4 M	3.3 M	4.6 M	2.32	1.43	-1.12	0.0	2.3 M	-5.1 M	22	51	100.0	100.0
1116	1397/12/18	8,249	4.99	206.3 M	253.6 K	1.84	1.52	17.2 M	3.7 M	4.2 M	2.9 M	4.0 M	4.9 M	6.0	-1.08	-1.15	11.6 M	-12.9 M	2.6 M	12	68	100.0	94.4
1117	1397/12/15	7,899	-0.44	42.4 M	54.1 K	0.36	0.31	1.4 M	3.0 M	4.2 M	2.2 M	4.6 M	5.2 M	-1.63	-1.51	-1.24	0.0	8.3 M	-885.0 K	31	19	100.0	100.0
1118	1397/12/14	8,000	1.36	20.5 M	25.6 K	0.09	0.14	1.5 M	3.6 M	4.3 M	1.7 M	4.4 M	5.4 M	-1.17	-1.22	-1.26	0.0	8.3 M	-885.0 K	14	12	100.0	100.0
1119	1397/12/13	8,000	-1.95	101.0 M	128.0 K	0.46	0.69	2.9 M	5.3 M	4.6 M	10.1 M	7.3 M	5.3 M	-3.5	-1.38	-1.15	0.0	-21.0 M	1.8 M	35	10	100.0	100.0
1120	1397/12/12	7,896	-3.15	158.5 M	194.3 K	0.73	1.06	2.5 M	5.5 M	4.7 M	7.6 M	7.0 M	5.1 M	-3.0	-1.26	-1.08	-75.9 M	-19.1 M	1.8 M	30	20	48.0	95.9
1121	1397/12/11	8,195	-0.3	234.6 M	287.7 K	1.32	1.67	5.1 M	5.3 M	4.8 M	3.5 M	7.1 M	4.6 M	1.44	-1.35	1.03	117.6 M	-4.9 M	6.3 M	46	33	100.0	49.9
1122	1397/12/08	8,266	4.99	88.0 M	107.0 K	0.53	0.62	4.9 M	4.8 M	4.8 M	2.7 M	7.5 M	4.7 M	1.83	-1.55	1.04	0.0	-28.8 M	402.8 K	18	33	100.0	100.0
1123	1397/12/07	7,900	5.0	545.9 M	693.4 K	9.85	4.8	9.9 M	4.6 M	4.7 M	13.4 M	8.5 M	4.8 M	-1.34	-1.85	-1.03	-146.8 M	-28.8 M	-183.9 K	39	40	71.1	97.9
1124	1397/12/06	7,492	-2.51	81.0 M	107.7 K	2.07	0.77	3.4 M	2.6 M	4.2 M	6.0 M	4.5 M	4.1 M	-1.77	-1.71	1.03	9.5 M	569.4 K	7.1 M	24	12	100.0	88.3
1125	1397/12/05	7,667	-4.99	110.4 M	143.7 K	4.52	1.06	2.5 M	2.3 M	4.2 M	10.0 M	3.6 M	4.0 M	-4.09	-1.61	1.06	-5.0 M	-1.3 M	6.7 M	43	11	95.5	100.0
1126	1397/11/21	8,032	-1.39	27.5 M	34.2 K	0.65	0.25	1.4 M	1.9 M	4.4 M	1.8 M	2.3 M	3.8 M	-1.28	-1.26	1.15	-1.6 M	-1.9 M	5.8 M	18	15	94.1	100.0
1127	1397/11/17	8,289	2.13	22.7 M	27.8 K	0.47	0.2	2.1 M	3.1 M	4.4 M	1.9 M	4.1 M	3.8 M	1.09	-1.29	1.16	0.0	-1.6 M	5.7 M	11	12	100.0	100.0
1128	1397/11/16	8,091	-1.21	31.2 M	38.7 K	0.48	0.26	5.2 M	3.5 M	4.4 M	3.5 M	3.3 M	3.8 M	1.5	1.04	1.15	0.0	-1.6 M	5.6 M	6	9	100.0	100.0
1129	1397/11/15	8,073	-1.51	12.4 M	15.2 K	0.16	0.1	1.4 M	3.0 M	4.6 M	1.4 M	3.3 M	3.8 M	1.0	-1.11	1.22	0.0	-2.3 M	5.6 M	9	9	100.0	100.0
1130	1397/11/14	8,061	-4.17	35.1 M	43.2 K	0.22	0.27	1.4 M	3.0 M	4.5 M	3.5 M	3.8 M	3.7 M	-2.6	-1.28	1.22	-8.1 M	-2.3 M	5.6 M	20	10	77.0	100.0
1131	1397/11/13	8,110	-3.31	117.3 M	139.4 K	0.54	0.9	5.6 M	4.5 M	4.6 M	8.4 M	4.6 M	3.8 M	-1.5	-1.03	1.23	0.0	30.1 M	3.2 M	21	14	100.0	100.0
1132	1397/11/10	8,539	4.7	47.0 M	56.0 K	0.2	0.36	3.9 M	4.9 M	4.6 M	1.5 M	4.5 M	3.6 M	2.58	1.09	1.28	0.0	18.5 M	1.9 M	12	31	100.0	100.0
1133	1397/11/09	8,080	-5.0	119.4 M	146.3 K	0.46	0.97	2.6 M	4.8 M	4.6 M	3.4 M	5.3 M	3.6 M	-1.3	-1.12	1.26	-3.6 M	18.5 M	-876.6 K	44	35	97.0	100.0
1134	1397/11/08	8,449	-4.99	78.0 M	91.7 K	0.29	0.62	2.4 M	5.9 M	4.6 M	5.2 M	5.3 M	3.6 M	-2.2	1.12	1.28	0.0	30.2 M	-697.4 K	33	15	100.0	100.0
1135	1397/11/07	8,600	0.76	503.8 M	566.5 K	2.45	4.75	6.1 M	6.1 M	4.6 M	5.8 M	4.8 M	3.5 M	1.04	1.25	1.32	154.2 M	30.2 M	-697.4 K	83	60	100.0	69.4
1136	1397/11/06	8,642	4.99	373.3 M	437.3 K	2.73	4.44	7.4 M	5.9 M	4.3 M	5.1 M	3.8 M	3.3 M	1.44	1.54	1.31	-57.9 M	1.9 M	-8.4 M	42	72	83.0	98.5
1137	1397/11/03	8,294	-4.1	147.2 M	178.8 K	1.25	1.92	3.7 M	5.7 M	3.8 M	8.7 M	3.3 M	3.0 M	-2.35	1.73	1.3	0.0	13.5 M	-5.5 M	40	17	100.0	100.0
1138	1397/11/02	8,689	4.99	277.5 M	320.8 K	2.96	3.79	11.1 M	5.3 M	3.8 M	3.8 M	2.9 M	2.7 M	2.89	1.82	1.39	54.7 M	11.1 M	-4.5 M	24	55	95.8	76.1
1139	1397/11/01	8,081	-4.81	49.2 M	59.6 K	0.6	0.72	2.3 M	3.7 M	3.2 M	1.8 M	2.8 M	2.6 M	1.33	1.31	1.26	0.0	176.6 K	-3.7 M	21	28	100.0	100.0
1140	1397/10/30	8,493	4.99	135.9 M	160.1 K	2.04	1.94	4.9 M	3.7 M	3.2 M	1.9 M	2.8 M	2.6 M	2.52	1.31	1.23	12.7 M	176.6 K	-3.7 M	28	64	100.0	90.6
1141	1397/10/29	8,092	5.0	66.6 M	82.3 K	1.26	1.03	16.6 M	3.3 M	3.0 M	3.7 M	3.3 M	2.7 M	4.5	-1.0	1.11	0.0	-6.9 M	976.7 K	4	18	100.0	100.0
1142	1397/10/24	7,670	-3.55	72.1 M	93.5 K	1.49	1.11	1.9 M	2.5 M	2.7 M	5.1 M	3.0 M	2.6 M	-2.73	-1.21	1.04	-11.7 M	-7.7 M	1.8 M	32	14	83.7	100.0
1143	1397/10/23	8,144	-1.94	115.7 M	145.5 K	1.88	1.85	3.6 M	2.7 M	2.8 M	4.0 M	2.6 M	2.6 M	-1.1	1.05	1.1	-120.2 K	-5.5 M	7.1 M	32	29	99.9	100.0
1144	1397/10/22	8,300	0.11	11.1 M	13.3 K	0.17	0.16	1.2 M	4.5 M	2.7 M	923.2 K	2.6 M	2.4 M	1.33	1.72	1.1	0.0	-5.5 M	7.1 M	9	12	100.0	100.0
1145	1397/10/19	8,346	1.55	48.2 M	58.1 K	0.46	0.7	3.2 M	3.9 M	2.7 M	2.2 M	2.5 M	2.6 M	1.47	1.57	1.04	-22.5 M	-5.5 M	7.1 M	8	22	53.4	100.0
1146	1397/10/18	8,061	-1.98	13.1 M	16.0 K	0.12	0.2	1.0 M	4.2 M	2.7 M	1.3 M	3.2 M	2.7 M	-1.29	1.31	1.01	-4.0 M	-12.2 M	8.2 M	9	10	69.9	100.0
1147	1397/10/17	8,081	-2.72	67.3 M	81.9 K	0.6	1.03	2.6 M	4.4 M	2.7 M	2.6 M	3.0 M	2.7 M	-1.01	1.49	1.0	-846.5 K	-16.6 M	8.4 M	26	26	98.7	100.0
1148	1397/10/16	8,350	4.99	181.1 M	218.1 K	2.23	3.14	13.9 M	4.8 M	2.7 M	3.5 M	3.0 M	2.7 M	4.0	1.62	-1.0	0.0	-27.7 M	8.5 M	13	52	100.0	100.0
1149	1397/10/15	8,110	2.71	17.5 M	21.8 K	0.22	0.31	877.2 K	2.6 M	2.3 M	877.2 K	2.6 M	2.5 M	1.0	-1.0	-1.11	0.0	-27.7 M	8.5 M	20	20	100.0	100.0
1150	1397/10/12	7,967	4.99	232.0 M	293.8 K	7.2	5.16	4.7 M	2.7 M	2.3 M	4.9 M	2.8 M	2.6 M	-1.05	-1.03	-1.12	-56.2 M	-27.7 M	8.5 M	32	42	64.6	88.9
1151	1397/10/11	7,704	4.99	37.6 M	48.8 K	1.36	0.7	2.4 M	1.2 M	2.1 M	1.2 M	1.7 M	2.2 M	1.96	-1.4	-1.08	-25.7 M	-16.4 M	11.3 M	5	31	31.5	100.0
1152	1397/10/10	7,440	5.0	74.8 M	102.0 K	3.47	1.35	2.0 M	1.2 M	2.7 M	2.5 M	1.9 M	3.1 M	-1.22	-1.56	-1.18	-56.5 M	-11.3 M	12.6 M	9	30	24.5	100.0
1153	1397/10/09	7,123	0.79	15.7 M	22.0 K	0.4	0.26	1.0 M	1.5 M	3.1 M	1.6 M	1.5 M	3.7 M	-1.5	-1.02	-1.19	0.0	4.1 M	15.4 M	15	10	100.0	100.0
1154	1397/10/08	7,050	-0.03	14.4 M	20.2 K	0.38	0.23	897.7 K	2.2 M	3.5 M	1.3 M	1.7 M	4.0 M	-1.45	1.33	-1.15	0.0	18.2 M	15.4 M	16	11	100.0	100.0
1155	1397/10/05	7,212	1.92	7.6 M	10.9 K	0.13	0.13	757.3 K	2.4 M	3.6 M	1.5 M	1.8 M	4.2 M	-2.0	1.3	-1.18	0.0	18.2 M	15.4 M	10	5	100.0	100.0
1156	1397/10/04	7,250	2.78	17.4 M	24.4 K	0.29	0.28	1.9 M	2.6 M	3.6 M	1.6 M	1.8 M	4.2 M	1.22	1.44	-1.16	0.0	39.4 M	15.4 M	9	11	100.0	100.0
1157	1397/10/03	7,300	4.17	48.9 M	69.4 K	0.65	0.8	2.4 M	2.3 M	3.6 M	1.6 M	1.7 M	4.1 M	1.56	1.36	-1.16	20.7 M	42.8 M	15.2 M	20	18	100.0	57.7
1158	1397/10/02	7,180	2.34	106.0 M	151.3 K	1.81	1.87	3.2 M	2.5 M	3.6 M	2.1 M	2.4 M	4.3 M	1.53	1.04	-1.2	70.3 M	57.4 M	14.2 M	33	17	100.0	33.7
1159	1397/10/01	6,750	-4.62	8.5 M	12.6 K	0.13	0.15	1.2 M	2.2 M	3.6 M	4.2 M	2.4 M	4.2 M	-3.5	-1.09	-1.18	0.0	43.3 M	10.7 M	7	2	100.0	100.0
1160	1397/09/28	7,070	-4.99	115.7 M	163.5 K	2.08	2.16	2.6 M	2.2 M	3.7 M	1.4 M	3.0 M	3.9 M	1.87	-1.34	-1.06	106.1 M	43.3 M	10.7 M	45	7	100.0	8.3
1161	1397/09/27	7,200	-4.32	21.0 M	28.7 K	0.39	0.36	809.5 K	2.2 M	3.8 M	566.5 K	3.5 M	3.9 M	1.43	-1.57	-1.03	17.1 M	22.1 M	5.4 M	26	7	100.0	18.8
1162	1397/09/26	7,410	-4.99	132.7 M	176.4 K	4.02	1.81	3.0 M	2.5 M	3.9 M	4.9 M	3.7 M	3.9 M	-1.63	-1.5	-1.01	93.3 M	18.7 M	4.5 M	44	8	100.0	29.7
1163	1397/09/25	7,926	1.24	29.0 M	37.3 K	0.91	0.38	1.6 M	2.1 M	4.6 M	2.1 M	3.4 M	4.3 M	-1.29	-1.59	1.07	0.0	0.0	5.3 M	18	14	100.0	100.0
1164	1397/09/24	7,800	-2.44	51.0 M	65.2 K	1.85	0.64	2.0 M	2.2 M	4.9 M	5.7 M	3.5 M	4.2 M	-2.78	-1.6	1.17	0.0	0.0	5.3 M	25	9	100.0	100.0
1165	1397/09/21	8,000	-2.16	69.0 M	86.2 K	3.6	0.86	3.0 M	2.2 M	5.3 M	4.1 M	2.8 M	4.0 M	-1.35	-1.27	1.32	0.0	0.0	3.1 M	23	17	100.0	100.0
1166	1397/09/20	8,002	-2.27	3.2 M	4.0 K	0.05	0.04	537.0 K	1.5 M	5.4 M	805.5 K	2.2 M	4.0 M	-1.5	-1.44	1.35	0.0	0.0	3.1 M	6	4	100.0	100.0
1167	1397/09/19	8,090	-2.33	21.6 M	26.7 K	0.22	0.26	2.4 M	4.6 M	5.2 M	3.1 M	4.8 M	4.0 M	-1.29	-1.04	1.28	0.0	0.0	3.1 M	9	7	100.0	100.0
1168	1397/09/18	8,270	-0.76	18.1 M	22.1 K	0.14	0.21	1.5 M	6.8 M	5.1 M	1.8 M	5.7 M	4.0 M	-1.2	1.19	1.28	0.0	0.0	3.1 M	12	10	100.0	100.0
1169	1397/09/17	8,160	-4.83	30.4 M	37.0 K	0.22	0.36	2.0 M	8.5 M	5.1 M	2.3 M	6.2 M	4.0 M	-1.15	1.38	1.26	0.0	0.0	3.1 M	15	13	100.0	100.0
1170	1397/09/14	8,301	-4.99	25.2 M	30.1 K	0.18	0.29	1.1 M	8.5 M	5.2 M	2.3 M	6.7 M	3.9 M	-2.09	1.27	1.34	0.0	0.0	3.1 M	23	11	100.0	100.0
1171	1397/09/13	8,500	1.59	270.7 M	309.8 K	2.93	3.5	13.5 M	10.5 M	5.4 M	7.7 M	6.9 M	3.9 M	1.75	1.52	1.38	0.0	0.0	3.1 M	20	35	100.0	100.0
1172	1397/09/12	8,370	4.99	177.6 M	212.2 K	2.79	2.7	25.4 M	7.1 M	4.6 M	7.7 M	5.4 M	3.5 M	3.29	1.32	1.33	0.0	-550.8 K	3.1 M	7	23	100.0	100.0
1173	1397/09/11	8,131	5.0	168.9 M	211.9 K	5.58	2.97	12.1 M	4.1 M	4.1 M	6.3 M	4.2 M	3.2 M	1.93	-1.02	1.3	0.0	-550.8 K	3.1 M	14	27	100.0	100.0
1174	1397/09/10	7,668	-4.99	60.4 M	77.9 K	2.44	1.12	3.2 M	2.2 M	3.6 M	6.7 M	2.4 M	2.9 M	-2.11	-1.12	1.24	0.0	-550.8 K	3.1 M	19	9	100.0	100.0
1175	1397/09/07	8,181	1.4	2.2 M	2.7 K	0.07	0.04	433.9 K	2.4 M	3.5 M	433.9 K	1.6 M	2.7 M	1.0	1.55	1.28	0.0	-550.8 K	3.9 M	5	5	100.0	100.0
1176	1397/09/06	8,180	0.73	19.2 M	24.0 K	0.43	0.33	1.1 M	2.4 M	3.5 M	1.2 M	1.7 M	2.7 M	-1.09	1.46	1.3	-2.8 M	-550.8 K	2.7 M	15	16	85.6	100.0
1177	1397/09/05	8,012	-4.99	52.1 M	64.2 K	0.44	0.89	2.6 M	2.8 M	3.6 M	3.5 M	2.3 M	2.8 M	-1.33	1.23	1.29	0.0	0.0	2.8 M	20	15	100.0	100.0
1178	1397/09/03	8,504	1.0	17.9 M	21.2 K	0.14	0.28	2.0 M	5.2 M	3.6 M	1.1 M	3.8 M	2.7 M	1.89	1.35	1.31	0.0	21.6 M	2.8 M	9	17	100.0	100.0
1179	1397/08/30	8,675	3.24	40.2 M	47.7 K	0.28	0.62	10.0 M	5.8 M	3.5 M	1.3 M	3.7 M	2.9 M	7.75	1.57	1.22	0.0	21.6 M	2.8 M	4	31	100.0	100.0
1180	1397/08/29	8,499	0.65	22.7 M	27.1 K	0.15	0.29	1.7 M	6.1 M	3.3 M	1.9 M	4.0 M	3.0 M	-1.08	1.54	1.11	0.0	12.9 M	2.8 M	13	12	100.0	100.0
1181	1397/08/28	8,550	-3.11	98.5 M	116.6 K	0.71	1.26	2.7 M	6.3 M	3.5 M	3.6 M	4.0 M	3.3 M	-1.37	1.56	1.07	0.0	12.9 M	-3.3 M	37	27	100.0	100.0
1182	1397/08/27	8,889	4.47	459.6 M	520.8 K	7.91	6.0	7.7 M	6.3 M	3.7 M	6.9 M	4.1 M	3.3 M	1.11	1.55	1.13	108.0 M	12.9 M	-3.3 M	60	51	100.0	76.5
1183	1397/08/26	8,554	5.0	46.7 M	54.6 K	0.91	0.54	46.7 M	3.9 M	3.5 M	1.6 M	2.5 M	3.5 M	30.0	1.53	1.02	0.0	-8.7 M	-8.7 M	1	30	100.0	100.0
1184	1397/08/23	8,358	5.0	105.7 M	129.7 K	2.93	0.98	31.1 M	2.8 M	3.6 M	2.8 M	2.8 M	4.0 M	11.17	-1.03	-1.11	-43.6 M	-8.7 M	-8.7 M	2	38	58.8	100.0
1185	1397/08/22	8,080	3.15	49.6 M	62.3 K	1.67	0.48	3.5 M	2.3 M	4.3 M	3.1 M	2.4 M	5.1 M	1.14	-1.04	-1.18	0.0	0.0	-6.5 M	14	16	100.0	100.0
1186	1397/08/21	8,000	-0.44	39.3 M	50.5 K	1.71	0.4	1.5 M	2.0 M	4.3 M	3.9 M	2.2 M	5.2 M	-2.7	-1.1	-1.2	0.0	0.0	-6.5 M	27	10	100.0	100.0
1187	1397/08/20	8,000	-0.82	25.6 M	32.0 K	1.23	0.25	1.8 M	1.9 M	4.5 M	2.1 M	1.8 M	5.2 M	-1.17	1.06	-1.16	0.0	0.0	-6.5 M	14	12	100.0	100.0
1188	1397/08/19	7,903	-2.11	21.7 M	27.0 K	0.8	0.19	1.4 M	2.0 M	4.6 M	2.4 M	1.7 M	5.2 M	-1.67	1.19	-1.15	0.0	0.0	-6.5 M	15	9	100.0	100.0
1189	1397/08/15	8,200	2.35	40.3 M	49.9 K	1.57	0.36	5.8 M	2.2 M	5.0 M	1.5 M	1.8 M	5.4 M	3.86	1.21	-1.09	0.0	4.1 K	-6.5 M	7	27	100.0	100.0
1190	1397/08/14	7,880	-2.81	21.2 M	26.8 K	0.8	0.19	1.9 M	1.6 M	5.0 M	2.4 M	1.7 M	5.7 M	-1.22	-1.03	-1.14	0.0	3.3 M	-6.8 M	11	9	100.0	100.0
1191	1397/08/13	7,790	-4.63	9.4 M	11.9 K	0.29	0.08	624.2 K	1.5 M	5.1 M	1.0 M	1.5 M	5.9 M	-1.67	-1.01	-1.15	0.0	-1.7 M	-6.8 M	15	9	100.0	100.0
1192	1397/08/12	7,910	-3.67	11.4 M	14.2 K	0.29	0.09	2.3 M	2.0 M	5.4 M	1.3 M	1.9 M	5.8 M	1.8	1.05	-1.07	0.0	-1.7 M	-6.8 M	5	9	100.0	100.0
1193	1397/08/09	8,199	0.31	53.9 M	65.7 K	1.17	0.42	2.2 M	2.0 M	5.5 M	2.5 M	2.0 M	5.9 M	-1.14	1.01	-1.07	20.5 K	-1.7 M	-6.8 M	25	22	100.0	100.0
1194	1397/08/07	8,250	3.25	33.2 M	40.2 K	0.66	0.24	1.4 M	2.2 M	5.7 M	806.2 K	2.6 M	6.0 M	1.77	-1.15	-1.06	16.5 M	-1.7 M	-6.8 M	20	15	85.9	36.4
1195	1397/08/06	8,012	2.94	28.7 M	35.3 K	0.29	0.19	735.3 K	2.3 M	5.4 M	1.4 M	2.7 M	6.1 M	-1.95	-1.2	-1.13	-25.1 M	-5.0 M	-15.5 M	5	20	12.8	100.0
1196	1397/08/05	7,651	-3.69	37.4 M	48.4 K	0.36	0.27	2.7 M	3.0 M	5.5 M	3.4 M	3.9 M	6.4 M	-1.27	-1.31	-1.17	0.0	-24.5 M	-12.8 M	14	11	100.0	100.0
1197	1397/08/02	7,791	-4.96	45.3 M	57.2 K	0.28	0.25	2.4 M	3.5 M	5.5 M	2.3 M	3.9 M	6.5 M	1.05	-1.14	-1.18	0.0	-24.5 M	-12.8 M	19	20	100.0	100.0
1198	1397/08/01	8,196	-5.0	81.0 M	98.8 K	0.39	0.33	2.7 M	4.7 M	6.2 M	5.8 M	5.7 M	6.8 M	-2.14	-1.21	-1.1	0.0	-24.5 M	-7.0 M	30	14	100.0	100.0
1199	1397/07/30	8,547	-4.99	56.0 M	64.9 K	0.17	0.22	1.8 M	5.1 M	7.1 M	2.1 M	6.2 M	7.6 M	-1.15	-1.22	-1.07	0.0	-24.5 M	-14.0 M	31	27	100.0	100.0
1200	1397/07/29	9,034	4.99	301.0 M	334.6 K	1.02	1.17	4.7 M	6.7 M	7.4 M	5.0 M	8.2 M	7.7 M	-1.07	-1.22	-1.04	-122.4 M	-24.5 M	-14.0 M	38	60	59.3	100.0
1201	1397/07/28	8,611	5.0	104.8 M	121.8 K	0.4	0.41	6.6 M	7.0 M	7.7 M	3.7 M	9.4 M	7.8 M	1.75	-1.34	-1.01	0.0	0.0	-3.7 M	16	28	100.0	100.0
1202	1397/07/25	8,200	-4.99	336.2 M	410.0 K	1.78	1.49	7.3 M	6.9 M	8.1 M	12.9 M	10.5 M	8.0 M	-1.77	-1.52	1.01	0.0	0.0	7.7 M	46	26	100.0	100.0
1203	1397/07/24	8,444	-5.0	280.3 M	324.8 K	1.47	1.25	5.0 M	6.7 M	8.1 M	8.8 M	9.3 M	7.7 M	-1.75	-1.38	1.05	0.0	0.0	7.7 M	56	32	100.0	100.0
1204	1397/07/23	8,878	-5.0	687.7 M	773.7 K	10.52	3.41	8.6 M	8.1 M	8.4 M	10.9 M	8.5 M	7.6 M	-1.27	-1.05	1.11	0.0	0.0	6.5 M	80	63	100.0	100.0
1205	1397/07/22	8,926	-4.99	5.0 M	5.6 K	0.07	0.02	1.7 M	7.6 M	8.4 M	5.0 M	5.8 M	7.1 M	-3.0	1.3	1.18	0.0	-1.0 M	4.3 M	3	1	100.0	100.0
1206	1397/07/21	8,958	-5.0	3.4 M	3.8 K	0.03	0.02	688.0 K	7.6 M	8.7 M	1.1 M	6.6 M	7.1 M	-1.67	1.15	1.23	0.0	-1.0 M	4.3 M	5	3	100.0	100.0
1207	1397/07/18	9,407	-5.0	41.6 M	44.2 K	0.32	0.17	5.2 M	7.8 M	8.7 M	3.8 M	5.9 M	7.1 M	1.38	1.33	1.23	0.0	-1.0 M	4.3 M	8	11	100.0	100.0
1208	1397/07/17	9,827	-5.0	276.9 M	279.7 K	3.1	1.13	9.5 M	8.2 M	8.9 M	6.8 M	5.9 M	7.1 M	1.41	1.39	1.27	0.0	-1.0 M	4.3 M	29	41	100.0	100.0
1209	1397/07/16	10,247	-5.0	35.3 M	34.4 K	0.22	0.14	15.1 M	7.1 M	8.9 M	5.9 M	5.4 M	7.0 M	2.56	1.32	1.28	-5.1 M	-1.0 M	4.3 M	2	6	85.5	100.0
1210	1397/07/15	10,786	-4.99	65.6 M	60.8 K	0.32	0.24	6.0 M	4.8 M	8.9 M	21.9 M	5.5 M	6.8 M	-3.67	-1.14	1.31	0.0	-31.7 M	4.6 M	11	3	100.0	100.0
1211	1397/07/14	11,330	-5.0	320.3 M	282.1 K	1.94	1.13	7.3 M	5.0 M	9.0 M	4.9 M	5.8 M	6.6 M	1.48	-1.16	1.36	0.0	-25.6 M	4.6 M	44	65	100.0	100.0
1212	1397/07/11	11,918	-5.0	51.2 M	42.9 K	0.13	0.17	10.2 M	4.3 M	9.0 M	4.3 M	6.3 M	6.5 M	2.4	-1.45	1.37	0.0	-25.6 M	4.6 M	5	12	100.0	100.0
1213	1397/07/10	12,351	-5.0	37.7 M	30.5 K	0.05	0.12	4.2 M	6.2 M	8.8 M	4.2 M	6.9 M	6.5 M	1.0	-1.12	1.34	0.0	-2.4 M	4.6 M	9	9	100.0	100.0
1214	1397/07/09	12,790	-2.41	454.1 M	349.3 K	0.62	1.44	3.3 M	7.8 M	8.8 M	5.7 M	8.6 M	6.5 M	-1.75	-1.1	1.34	-158.3 M	-30.6 M	4.6 M	90	79	65.2	100.0
1215	1397/07/08	13,000	7.82	332.8 M	254.0 K	0.47	1.05	5.5 M	9.2 M	9.8 M	8.2 M	8.8 M	6.6 M	-1.48	1.04	1.48	30.0 M	1.1 M	12.5 M	60	37	100.0	91.0
1216	1397/07/07	12,050	4.86	59.6 M	49.5 K	0.08	0.2	4.0 M	10.5 M	9.7 M	8.5 M	8.6 M	6.3 M	-2.14	1.22	1.53	0.0	11.8 M	11.0 M	15	7	100.0	100.0
1217	1397/07/04	11,901	4.99	1.1 B	998.4 K	2.54	5.04	8.8 M	11.7 M	9.8 M	7.4 M	8.6 M	6.3 M	1.2	1.35	1.55	116.1 M	57.5 M	11.0 M	130	140	100.0	89.9
1218	1397/07/03	11,427	5.0	1.7 B	1.5 M	14.67	10.42	11.9 M	14.7 M	9.7 M	11.8 M	9.4 M	5.9 M	1.01	1.56	1.65	-140.7 M	34.3 M	5.2 M	110	123	78.1	86.4
1219	1397/07/02	11,075	5.0	53.8 M	48.6 K	0.43	0.33	53.8 M	38.0 M	7.6 M	2.6 M	3.3 M	4.4 M	21.0	11.57	1.74	0.0	57.5 M	11.5 M	1	21	100.0	100.0
1220	1397/07/01	10,548	5.0	136.6 M	129.5 K	0.85	0.89	45.5 M	26.1 M	7.2 M	3.0 M	3.7 M	4.5 M	15.38	7.14	1.63	83.3 M	48.8 M	11.5 M	3	18	100.0	39.0
1221	1397/06/31	10,438	10.25	294.7 M	293.3 K	2.5	2.2	36.8 M	19.7 M	6.8 M	11.0 M	5.1 M	4.3 M	3.35	3.83	1.57	228.6 M	32.1 M	7.3 M	8	6	100.0	22.4
1222	1397/06/27	9,881	4.99	9.2 M	9.4 K	0.06	0.07	9.2 M	10.9 M	5.8 M	1.5 M	5.0 M	4.1 M	6.0	2.2	1.44	0.0	-13.6 M	-4.3 M	1	6	100.0	100.0
1223	1397/06/26	9,720	4.99	24.7 M	25.4 K	0.15	0.18	0.0	13.2 M	5.6 M	2.1 M	5.2 M	4.0 M	0.0	2.53	1.41	-24.7 M	-13.6 M	-4.3 M	0	12	0.0	100.0
1224	1397/06/25	9,258	4.99	99.4 M	107.4 K	0.69	0.78	8.0 M	13.0 M	5.6 M	3.7 M	5.3 M	4.1 M	2.18	2.45	1.35	-43.3 M	-8.7 M	-3.1 M	7	27	56.5	100.0
1225	1397/06/24	8,825	10.24	288.9 M	327.6 K	2.51	2.7	17.0 M	13.7 M	5.5 M	6.6 M	4.9 M	4.1 M	2.59	2.78	1.32	0.0	0.0	-917.0 K	17	44	100.0	100.0
1226	1397/06/21	8,005	5.0	93.8 M	117.2 K	0.81	0.97	5.9 M	10.7 M	4.8 M	6.3 M	3.9 M	3.8 M	-1.07	2.71	1.25	0.0	0.0	-917.0 K	16	15	100.0	100.0
1227	1397/06/20	7,624	5.0	156.9 M	205.9 K	1.72	1.79	31.4 M	10.0 M	4.7 M	5.4 M	3.5 M	3.7 M	5.8	2.86	1.26	0.0	0.0	-917.0 K	5	29	100.0	100.0
1228	1397/06/19	7,261	4.99	66.6 M	91.7 K	0.88	0.81	11.1 M	6.6 M	4.4 M	3.7 M	3.2 M	3.6 M	3.0	2.1	1.22	0.0	0.0	-917.0 K	6	18	100.0	100.0
1229	1397/06/18	7,102	5.0	24.4 M	34.3 K	0.25	0.29	12.2 M	5.6 M	4.3 M	1.1 M	2.9 M	3.5 M	11.0	1.9	1.21	0.0	0.0	-917.0 K	2	22	100.0	100.0
1230	1397/06/17	6,862	4.99	137.9 M	203.9 K	1.41	1.91	8.6 M	5.7 M	4.2 M	3.6 M	3.9 M	3.7 M	2.38	1.48	1.14	0.0	0.0	-917.0 K	16	38	100.0	100.0
1231	1397/06/14	6,680	3.58	124.6 M	190.6 K	1.53	1.91	5.7 M	4.4 M	4.0 M	3.2 M	4.0 M	3.7 M	1.77	1.1	1.08	0.0	0.0	-917.0 K	22	39	100.0	100.0
1232	1397/06/13	6,436	-1.68	50.3 M	78.0 K	0.64	0.76	3.4 M	4.1 M	3.8 M	4.6 M	4.3 M	3.6 M	-1.36	-1.04	1.05	0.0	0.0	-917.0 K	15	11	100.0	100.0
1233	1397/06/12	6,550	0.31	8.8 M	13.3 K	0.07	0.12	1.3 M	3.9 M	3.6 M	1.1 M	4.0 M	3.4 M	1.14	-1.03	1.05	0.0	0.0	-2.1 M	7	8	100.0	100.0
1234	1397/06/11	6,480	-1.23	130.8 M	200.3 K	1.08	1.73	6.9 M	4.1 M	3.5 M	6.2 M	5.5 M	3.4 M	1.11	-1.34	1.02	0.0	-2.9 M	-4.5 M	19	21	100.0	100.0
1235	1397/06/10	6,506	1.61	156.8 M	239.0 K	1.52	2.23	3.5 M	3.8 M	3.2 M	3.9 M	5.0 M	3.4 M	-1.12	-1.31	-1.05	0.0	-2.9 M	-10.1 M	45	40	100.0	100.0
1236	1397/06/07	6,310	0.13	58.2 M	90.8 K	0.62	0.77	4.8 M	4.0 M	3.2 M	4.2 M	4.4 M	3.2 M	1.17	-1.09	-1.01	0.0	-2.9 M	-10.3 M	12	14	100.0	100.0
1237	1397/06/06	6,243	-2.92	42.3 M	67.4 K	0.5	0.56	2.3 M	3.7 M	3.0 M	2.8 M	3.8 M	3.3 M	-1.2	-1.01	-1.1	0.0	-3.7 M	-12.0 M	18	15	100.0	100.0
1238	1397/06/05	6,419	-4.39	242.9 M	377.8 K	3.99	1.89	4.0 M	3.6 M	3.2 M	9.7 M	3.6 M	3.5 M	-2.43	1.02	-1.09	-14.6 M	-3.7 M	-12.0 M	57	25	94.0	100.0
1239	1397/06/04	6,721	5.0	101.2 M	150.7 K	2.12	0.74	4.4 M	3.7 M	3.4 M	3.7 M	2.6 M	3.7 M	1.17	1.41	-1.07	0.0	-750.6 K	-12.6 M	23	27	100.0	100.0
1240	1397/06/03	6,453	5.0	64.7 M	101.0 K	1.89	0.49	4.6 M	3.3 M	3.2 M	1.8 M	2.3 M	3.8 M	2.57	1.44	-1.18	0.0	-750.6 K	-12.6 M	14	36	100.0	100.0
1241	1397/05/30	6,336	3.5	22.9 M	37.1 K	0.57	0.17	1.9 M	2.7 M	3.1 M	995.0 K	2.4 M	4.1 M	1.92	1.12	-1.3	-3.8 M	-750.6 K	-12.6 M	10	23	83.6	100.0
1242	1397/05/29	6,109	-0.13	6.4 M	10.4 K	0.12	0.05	533.6 K	3.0 M	3.2 M	533.6 K	3.0 M	4.4 M	1.0	-1.02	-1.35	0.0	0.0	-12.4 M	12	12	100.0	100.0
1243	1397/05/28	6,105	0.51	106.3 M	173.8 K	2.87	0.82	4.8 M	4.3 M	3.3 M	5.9 M	3.9 M	4.4 M	-1.22	1.12	-1.35	0.0	0.0	-12.4 M	22	18	100.0	100.0
1244	1397/05/27	6,065	-0.16	20.4 M	33.6 K	0.45	0.16	2.9 M	4.3 M	3.1 M	3.4 M	2.8 M	4.3 M	-1.17	1.51	-1.37	0.0	0.0	-12.4 M	7	6	100.0	100.0
1245	1397/05/24	6,160	1.38	7.4 M	12.2 K	0.17	0.05	824.6 K	4.4 M	3.1 M	742.1 K	3.2 M	4.2 M	1.11	1.39	-1.38	0.0	0.0	-12.4 M	9	10	100.0	100.0
1246	1397/05/23	6,120	0.54	57.4 M	94.5 K	1.5	0.4	3.6 M	4.9 M	3.3 M	3.0 M	3.4 M	4.8 M	1.19	1.44	-1.48	0.0	0.0	-12.4 M	16	19	100.0	100.0
1247	1397/05/22	6,064	0.0	63.0 M	103.5 K	1.45	0.44	12.6 M	4.2 M	3.1 M	4.8 M	2.8 M	4.8 M	2.6	1.51	-1.54	0.0	0.0	-12.4 M	5	13	100.0	100.0
1248	1397/05/21	6,120	2.31	35.7 M	58.6 K	0.67	0.25	6.0 M	2.6 M	3.0 M	2.1 M	2.3 M	4.8 M	2.83	1.13	-1.6	0.0	-4.6 M	-12.4 M	6	17	100.0	100.0
1249	1397/05/20	6,050	-1.22	62.1 M	103.8 K	0.79	0.44	4.1 M	2.0 M	2.9 M	5.2 M	2.4 M	4.9 M	-1.25	-1.2	-1.65	0.0	-14.2 M	-12.4 M	15	12	100.0	100.0
1250	1397/05/17	5,971	-2.61	2.0 M	3.4 K	0.02	0.01	672.7 K	2.0 M	2.8 M	504.5 K	2.9 M	4.9 M	1.33	-1.49	-1.71	0.0	-36.9 M	-12.4 M	3	4	100.0	100.0
1251	1397/05/16	6,199	-1.16	28.2 M	46.7 K	0.24	0.19	1.8 M	2.1 M	2.9 M	1.3 M	2.7 M	4.8 M	1.38	-1.3	-1.68	0.0	-37.6 M	-12.4 M	16	22	100.0	100.0
1252	1397/05/15	6,183	-4.99	90.6 M	144.4 K	0.77	0.59	1.9 M	2.2 M	2.9 M	2.2 M	3.3 M	4.9 M	-1.18	-1.5	-1.69	-23.1 M	-44.5 M	-12.4 M	36	41	74.5	100.0
1253	1397/05/14	6,310	-0.88	89.4 M	137.4 K	0.25	0.57	1.4 M	2.7 M	2.9 M	2.6 M	4.0 M	5.1 M	-1.89	-1.48	-1.74	-47.8 M	-39.8 M	-11.2 M	30	34	46.6	100.0
1254	1397/05/13	6,396	2.88	208.9 M	328.3 K	0.61	1.42	2.8 M	3.9 M	3.0 M	5.0 M	5.4 M	5.3 M	-1.77	-1.4	-1.78	-113.5 M	-35.4 M	-8.8 M	34	42	45.7	100.0
1255	1397/05/10	6,268	4.99	44.3 M	70.7 K	0.13	0.31	2.5 M	3.5 M	2.9 M	1.3 M	5.6 M	5.1 M	1.89	-1.61	-1.73	-3.7 M	-12.7 M	-3.2 M	16	33	91.7	100.0
1256	1397/05/09	6,051	5.0	175.9 M	294.7 K	0.55	1.16	2.4 M	3.5 M	2.9 M	5.3 M	6.9 M	5.3 M	-2.18	-1.97	-1.82	-34.2 M	-11.9 M	-3.0 M	58	33	80.5	100.0
1257	1397/05/08	5,763	4.99	62.6 M	108.7 K	0.21	0.43	12.5 M	3.9 M	3.4 M	12.5 M	7.4 M	6.3 M	1.0	-1.92	-1.88	0.0	-5.1 M	-1.3 M	5	5	100.0	100.0
1258	1397/05/07	5,872	4.99	1.1 B	2.0 M	14.47	10.84	4.7 M	3.6 M	3.4 M	6.9 M	6.8 M	6.2 M	-1.46	-1.89	-1.86	-25.4 M	-5.1 M	-1.3 M	107	77	46.4	48.7
1259	1397/05/06	5,571	-5.0	117.0 M	209.3 K	2.01	1.1	1.9 M	2.6 M	3.3 M	6.5 M	5.9 M	6.0 M	-3.5	-2.29	-1.81	0.0	0.0	16.1 M	63	18	100.0	100.0
1260	1397/05/03	5,840	-1.2	108.2 M	184.6 K	1.03	0.85	3.0 M	2.6 M	3.5 M	9.0 M	4.6 M	5.9 M	-3.0	-1.75	-1.71	0.0	0.0	24.2 M	36	12	100.0	100.0
1261	1397/05/02	5,901	-1.14	94.7 M	160.3 K	1.02	0.71	5.0 M	3.4 M	3.8 M	8.6 M	6.9 M	5.7 M	-1.73	-2.04	-1.53	0.0	0.0	45.0 M	19	11	100.0	100.0
1262	1397/05/01	5,999	0.38	18.7 M	31.3 K	0.19	0.12	1.6 M	2.7 M	3.6 M	1.7 M	5.8 M	5.6 M	-1.09	-2.14	-1.55	0.0	0.0	52.1 M	12	11	100.0	100.0
1263	1397/04/31	5,998	1.47	61.7 M	103.2 K	0.63	0.41	2.4 M	2.7 M	3.6 M	3.9 M	6.3 M	5.6 M	-1.62	-2.34	-1.55	0.0	0.0	66.7 M	26	16	100.0	100.0
1264	1397/04/30	6,059	3.79	24.8 M	41.5 K	0.25	0.16	1.0 M	2.7 M	3.6 M	1.5 M	6.3 M	5.5 M	-1.41	-2.34	-1.54	0.0	0.0	69.7 M	24	17	100.0	100.0
1265	1397/04/27	5,800	-4.81	324.4 M	555.6 K	6.07	2.16	4.4 M	2.6 M	3.5 M	15.4 M	7.2 M	5.6 M	-3.52	-2.72	-1.58	0.0	0.0	70.7 M	74	21	100.0	100.0
1266	1397/04/26	6,020	-2.08	31.4 M	51.7 K	0.52	0.16	950.7 K	1.9 M	3.5 M	2.2 M	3.6 M	5.2 M	-2.36	-1.91	-1.47	0.0	0.0	83.2 M	33	14	100.0	100.0
1267	1397/04/25	6,200	-0.29	39.6 M	64.5 K	0.56	0.2	1.7 M	2.3 M	4.1 M	4.4 M	3.6 M	5.1 M	-2.56	-1.57	-1.25	0.0	0.0	128.7 M	23	9	100.0	100.0
1268	1397/04/24	6,300	0.05	64.0 M	102.9 K	1.04	0.33	2.5 M	2.5 M	4.1 M	4.0 M	3.8 M	5.0 M	-1.62	-1.51	-1.22	0.0	0.0	130.8 M	26	16	100.0	100.0
1269	1397/04/23	6,290	-1.5	38.9 M	62.0 K	0.54	0.2	1.2 M	2.3 M	4.1 M	4.3 M	3.6 M	5.0 M	-3.56	-1.54	-1.2	0.0	0.0	130.8 M	32	9	100.0	100.0
1270	1397/04/20	6,323	-4.27	112.8 M	176.6 K	1.94	0.57	3.0 M	2.6 M	4.2 M	3.6 M	3.4 M	4.9 M	-1.19	-1.28	-1.18	0.0	0.0	130.8 M	37	31	100.0	100.0
1271	1397/04/19	6,502	-3.1	58.7 M	88.8 K	0.38	0.29	3.1 M	2.4 M	4.2 M	2.7 M	3.2 M	5.0 M	1.16	-1.33	-1.2	0.0	0.0	130.8 M	19	22	100.0	100.0
1272	1397/04/17	6,641	-4.72	97.6 M	145.4 K	0.67	0.49	2.8 M	4.1 M	4.2 M	4.6 M	7.7 M	5.1 M	-1.67	-1.86	-1.24	0.0	0.0	130.8 M	35	21	100.0	100.0
1273	1397/04/16	6,867	-1.56	16.6 M	23.9 K	0.07	0.08	1.0 M	4.5 M	4.2 M	2.4 M	8.0 M	5.1 M	-2.29	-1.78	-1.23	0.0	0.0	130.8 M	16	7	100.0	100.0
1274	1397/04/13	6,820	-3.97	99.8 M	143.1 K	0.38	0.49	2.6 M	4.8 M	4.2 M	3.0 M	7.8 M	5.1 M	-1.18	-1.62	-1.22	0.0	64.3 M	130.8 M	39	33	100.0	100.0
1275	1397/04/12	7,051	-0.8	38.2 M	53.8 K	0.11	0.19	1.8 M	4.8 M	4.2 M	2.5 M	9.1 M	5.1 M	-1.4	-1.88	-1.22	0.0	96.6 M	130.8 M	21	15	100.0	100.0
1276	1397/04/11	7,010	0.95	569.7 M	801.4 K	1.94	3.22	6.5 M	5.3 M	4.3 M	18.4 M	9.4 M	5.2 M	-2.84	-1.77	-1.22	0.0	180.1 M	130.8 M	88	31	100.0	100.0
1277	1397/04/10	6,976	5.0	46.4 M	66.5 K	0.13	0.27	6.6 M	4.3 M	4.0 M	4.6 M	4.7 M	3.6 M	1.43	-1.1	1.11	0.0	208.4 M	130.8 M	7	10	100.0	100.0
1278	1397/04/09	6,864	1.12	405.6 M	610.5 K	1.49	2.82	4.8 M	4.0 M	4.0 M	4.7 M	4.4 M	3.6 M	1.02	-1.1	1.11	321.6 M	266.8 M	130.8 M	85	18	100.0	20.7
1279	1397/04/06	6,900	0.16	229.4 M	337.9 K	0.93	1.68	3.5 M	3.6 M	3.9 M	4.5 M	4.0 M	3.4 M	-1.3	-1.09	1.12	161.5 M	214.4 M	114.8 M	66	15	100.0	29.6
1280	1397/04/05	6,790	-4.98	497.4 M	722.0 K	2.13	4.37	6.0 M	3.4 M	3.9 M	5.0 M	3.8 M	3.3 M	1.2	-1.11	1.17	417.4 M	186.4 M	106.7 M	83	16	100.0	16.1
1281	1397/04/04	7,189	0.42	237.1 M	331.9 K	0.64	2.21	2.7 M	3.0 M	3.6 M	4.8 M	4.6 M	3.2 M	-1.75	-1.51	1.14	141.6 M	152.8 M	85.8 M	87	20	100.0	40.3
1282	1397/04/03	7,082	-4.41	389.8 M	544.5 K	1.25	4.35	3.2 M	4.5 M	3.7 M	3.5 M	4.1 M	2.9 M	-1.1	1.1	1.24	291.8 M	306.4 M	78.7 M	122	28	100.0	25.1
1283	1397/04/02	7,353	-4.0	85.9 M	116.0 K	0.28	0.9	2.2 M	4.9 M	3.7 M	1.9 M	4.0 M	2.9 M	1.17	1.22	1.28	59.6 M	256.6 M	64.2 M	39	14	100.0	30.6
1284	1397/03/30	7,680	-2.14	75.7 M	98.8 K	0.24	0.79	1.6 M	5.1 M	3.9 M	3.4 M	4.1 M	3.3 M	-2.11	1.24	1.17	21.4 M	244.7 M	61.2 M	47	16	100.0	71.7
1285	1397/03/29	7,759	2.36	470.8 M	599.9 K	2.05	6.33	3.9 M	5.4 M	4.1 M	7.4 M	3.9 M	3.3 M	-1.88	1.36	1.24	249.8 M	240.4 M	60.1 M	120	30	100.0	46.9
1286	1397/03/28	7,661	4.99	947.5 M	1.3 M	24.4	37.88	8.5 M	6.1 M	4.2 M	1.9 M	2.4 M	2.6 M	4.42	2.55	1.58	909.2 M	190.4 M	47.6 M	112	20	100.0	4.0
1287	1397/03/27	7,300	2.56	88.5 M	121.4 K	4.29	4.47	3.7 M	2.0 M	2.1 M	2.8 M	2.7 M	2.8 M	1.3	-1.34	-1.3	43.0 M	8.6 M	2.2 M	24	16	100.0	51.4
1288	1397/03/23	7,100	-0.99	25.3 M	35.7 K	1.66	1.4	1.7 M	1.4 M	1.9 M	2.1 M	2.7 M	2.8 M	-1.25	-1.87	-1.46	0.0	0.0	0.0	15	12	100.0	100.0
1289	1397/03/22	6,959	-4.88	21.1 M	30.1 K	1.43	1.26	1.2 M	1.3 M	1.9 M	1.9 M	2.6 M	2.8 M	-1.64	-1.97	-1.47	0.0	0.0	0.0	18	11	100.0	100.0
1290	1397/03/21	7,104	-4.99	20.2 M	28.4 K	1.83	1.25	1.7 M	1.3 M	2.0 M	5.1 M	2.1 M	2.9 M	-3.0	-1.62	-1.45	0.0	0.0	0.0	12	4	100.0	100.0
1291	1397/03/20	7,499	-2.72	29.7 M	40.5 K	4.37	1.93	1.4 M	1.1 M	2.0 M	3.3 M	1.6 M	2.8 M	-2.44	-1.42	-1.42	0.0	0.0	0.0	22	9	100.0	100.0
1292	1397/03/19	7,500	-2.98	5.1 M	6.7 K	0.49	0.31	1.3 M	1.0 M	2.0 M	2.5 M	1.0 M	2.7 M	-2.0	-1.03	-1.35	0.0	0.0	0.0	4	2	100.0	100.0
1293	1397/03/13	7,581	-1.88	1.5 M	1.9 K	0.13	0.08	498.0 K	1.1 M	2.0 M	373.5 K	1.3 M	2.6 M	1.33	-1.18	-1.3	0.0	0.0	0.0	3	4	100.0	100.0
1294	1397/03/12	7,890	0.51	21.3 M	28.1 K	2.05	0.55	1.1 M	1.1 M	2.1 M	1.2 M	1.4 M	2.9 M	-1.06	-1.22	-1.39	0.0	0.0	-1.2 M	19	18	100.0	100.0
1295	1397/03/09	7,879	0.37	295.6 K	375.0	0.03	0.01	98.5 K	1.5 M	2.5 M	98.5 K	1.7 M	3.4 M	1.0	-1.16	-1.36	0.0	0.0	2.1 M	3	3	100.0	100.0
1296	1397/03/08	7,502	-4.97	7.0 M	9.2 K	0.47	0.14	1.2 M	1.4 M	2.5 M	1000.0 K	1.7 M	3.3 M	1.17	-1.24	-1.33	0.0	0.0	1.9 M	6	7	100.0	100.0
1297	1397/03/07	7,910	-1.58	22.3 M	28.9 K	1.32	0.45	1.5 M	1.5 M	2.5 M	3.2 M	1.9 M	3.5 M	-2.14	-1.29	-1.41	0.0	0.0	1.9 M	15	7	100.0	100.0
1298	1397/03/06	7,810	-2.92	3.2 M	4.0 K	0.07	0.06	532.8 K	1.5 M	2.7 M	639.4 K	2.0 M	3.5 M	-1.2	-1.34	-1.34	0.0	0.0	1.9 M	6	5	100.0	100.0
1299	1397/03/05	8,003	-0.88	21.0 M	26.2 K	0.47	0.37	3.0 M	3.0 M	2.7 M	2.1 M	3.8 M	3.6 M	1.43	-1.26	-1.32	0.0	0.0	1.9 M	7	10	100.0	100.0
1300	1397/03/02	7,815	-3.46	3.6 M	4.6 K	0.08	0.07	455.8 K	3.0 M	2.7 M	729.2 K	4.0 M	3.9 M	-1.6	-1.37	-1.47	0.0	0.0	580.1 K	8	5	100.0	100.0
1301	1397/03/01	7,990	-2.67	27.5 M	34.3 K	0.66	0.49	1.6 M	3.1 M	2.7 M	2.0 M	4.1 M	4.1 M	-1.21	-1.34	-1.49	0.0	0.0	580.1 K	17	14	100.0	100.0
1302	1397/02/31	8,118	-4.03	32.8 M	40.4 K	0.9	0.59	1.6 M	3.4 M	2.9 M	3.3 M	5.0 M	4.4 M	-2.1	-1.45	-1.54	0.0	0.0	580.1 K	21	10	100.0	100.0
1303	1397/02/30	8,456	-5.0	166.0 M	196.2 K	33.97	3.27	5.5 M	3.7 M	3.0 M	6.1 M	5.4 M	4.5 M	-1.11	-1.46	-1.49	0.0	0.0	775.9 K	30	27	100.0	100.0
1304	1397/02/26	8,458	-5.0	230.9 K	273.0	0.05	0.0	115.5 K	1.1 M	2.6 M	230.9 K	2.8 M	4.1 M	-2.0	-2.44	-1.57	0.0	0.0	775.9 K	2	1	100.0	100.0
1305	1397/02/25	8,511	-4.99	5.7 M	6.7 K	1.33	0.11	1.1 M	1.2 M	2.7 M	1.4 M	2.8 M	3.9 M	-1.25	-2.33	-1.49	0.0	0.0	775.9 K	5	4	100.0	100.0
1306	1397/02/24	8,635	-5.0	13.7 M	15.8 K	5.04	0.27	2.3 M	1.1 M	2.7 M	6.8 M	3.6 M	3.9 M	-3.0	-3.33	-1.48	0.0	0.0	775.9 K	6	2	100.0	100.0
1307	1397/02/23	8,672	-5.0	4.1 M	4.7 K	0.68	0.08	512.6 K	760.3 K	2.6 M	4.1 M	2.0 M	3.8 M	-8.0	-2.57	-1.45	0.0	0.0	775.9 K	8	1	100.0	100.0
1308	1397/02/22	8,683	-4.99	1.1 M	1.3 K	0.08	0.02	1.1 M	1.4 M	3.0 M	1.1 M	1.7 M	3.9 M	1.0	-1.16	-1.32	0.0	0.0	775.9 K	1	1	100.0	100.0
1309	1397/02/19	8,686	-5.0	434.3 K	500.0	0.0	0.01	434.3 K	1.6 M	3.0 M	434.3 K	2.9 M	3.9 M	1.0	-1.75	-1.29	0.0	-4.7 M	1.2 M	1	1	100.0	100.0
1310	1397/02/18	8,709	-5.0	2.5 M	2.9 K	0.02	0.05	632.5 K	3.0 M	2.9 M	2.5 M	4.2 M	3.8 M	-4.0	-1.39	-1.28	0.0	8.3 M	1.2 M	4	1	100.0	100.0
1311	1397/02/17	8,758	-4.99	5.5 M	6.3 K	0.03	0.1	1.4 M	2.9 M	3.0 M	1.8 M	3.4 M	3.8 M	-1.33	-1.17	-1.24	0.0	7.7 M	1.2 M	4	3	100.0	100.0
1312	1397/02/16	9,025	-1.21	22.0 M	23.6 K	0.13	0.38	1.8 M	2.8 M	3.1 M	1.7 M	3.8 M	3.8 M	1.08	-1.34	-1.25	0.0	7.7 M	1.2 M	12	13	100.0	100.0
1313	1397/02/15	9,110	2.95	44.1 M	48.1 K	0.28	0.81	2.0 M	3.2 M	3.2 M	5.5 M	4.4 M	3.8 M	-2.7	-1.37	-1.17	-23.7 M	7.7 M	1.2 M	10	8	46.3	100.0
1314	1397/02/11	8,849	5.0	498.5 M	563.4 K	6.22	17.0	4.5 M	3.4 M	3.3 M	8.7 M	3.9 M	3.6 M	-1.93	-1.15	-1.1	65.3 M	12.4 M	2.4 M	28	7	25.4	12.3
1315	1397/02/10	8,428	5.0	196.0 M	232.6 K	4.97	10.73	1.7 M	2.5 M	2.9 M	1.7 M	3.8 M	3.4 M	1.01	-1.56	-1.19	-3.2 M	-6.0 M	-2.0 M	14	16	12.4	14.0
1316	1397/02/09	8,127	5.0	39.6 M	48.7 K	1.13	2.52	2.2 M	2.5 M	2.9 M	5.7 M	5.1 M	3.6 M	-2.57	-2.07	-1.26	0.0	-5.4 M	-1.9 M	18	7	100.0	100.0
1317	1397/02/08	7,988	4.99	18.2 M	22.8 K	0.57	1.25	18.2 M	3.2 M	2.9 M	3.6 M	5.5 M	3.3 M	5.0	-1.76	-1.13	0.0	-5.4 M	-1.9 M	1	5	100.0	100.0
1318	1397/02/05	7,608	5.0	2.0 M	2.7 K	0.06	0.14	2.0 M	2.5 M	2.6 M	672.3 K	5.7 M	3.1 M	3.0	-2.26	-1.19	0.0	-4.6 M	-1.9 M	1	3	100.0	100.0
1319	1397/01/29	11,396	0.0	165.5 M	145.9 K	9.54	9.57	2.4 M	3.1 M	2.8 M	8.3 M	6.7 M	3.2 M	-3.44	-2.16	-1.14	-26.8 M	-4.6 M	-1.9 M	13	7	19.0	35.2
1320	1397/01/28	11,010	-5.0	15.1 M	13.7 K	0.96	0.94	1.5 M	3.3 M	3.6 M	3.8 M	4.2 M	3.1 M	-2.5	-1.29	1.15	0.0	783.1 K	-539.4 K	10	4	100.0	100.0
1321	1397/01/27	11,422	-5.0	34.0 M	29.8 K	3.52	2.26	4.9 M	3.6 M	3.7 M	8.5 M	3.8 M	3.0 M	-1.75	-1.04	1.23	0.0	783.1 K	-539.4 K	7	4	100.0	100.0
1322	1397/01/26	11,514	-5.0	7.6 M	6.6 K	0.44	0.52	1.5 M	2.6 M	3.4 M	1.9 M	2.4 M	2.8 M	-1.22	1.08	1.22	3.9 M	783.1 K	-539.4 K	5	2	100.0	48.7
1323	1397/01/22	11,878	-5.0	28.7 M	24.1 K	2.04	1.88	9.6 M	4.7 M	3.5 M	7.2 M	3.5 M	2.8 M	1.33	1.35	1.25	0.0	0.0	-735.1 K	3	4	100.0	100.0
1324	1397/01/21	11,962	-4.58	2.6 M	2.2 K	0.19	0.15	1.3 M	3.7 M	3.1 M	436.3 K	2.5 M	2.6 M	3.0	1.45	1.2	0.0	1.6 M	-735.1 K	2	6	100.0	100.0
1325	1397/01/20	12,039	-5.0	10.2 M	8.5 K	0.72	0.6	1.7 M	3.3 M	2.9 M	2.0 M	2.7 M	2.8 M	-1.2	1.22	1.02	0.0	1.6 M	-733.6 K	6	5	100.0	100.0
1326	1397/01/18	12,052	-5.0	1.0 M	870.0	0.07	0.05	349.5 K	4.1 M	2.9 M	524.3 K	3.0 M	2.7 M	-1.5	1.37	1.04	0.0	1.6 M	-733.6 K	3	2	100.0	100.0
1327	1397/01/15	12,011	-1.05	50.6 M	39.8 K	4.44	2.57	8.4 M	4.4 M	3.1 M	5.1 M	3.2 M	2.8 M	1.67	1.39	1.1	0.0	1.6 M	-733.6 K	6	10	100.0	100.0
1328	1397/01/14	12,200	0.61	9.5 M	7.8 K	1.05	0.43	3.2 M	3.2 M	2.9 M	568.3 K	1.7 M	2.6 M	5.58	1.86	1.1	7.8 M	1.6 M	-733.6 K	3	3	100.0	17.9
1329	1397/01/08	11,900	-1.92	821.6 K	700.0	0.05	0.03	205.4 K	2.8 M	3.0 M	205.4 K	1.7 M	3.0 M	1.0	1.63	-1.01	0.0	48.9 K	-1.1 M	4	4	100.0	100.0
1330	1397/01/07	11,900	-2.49	11.3 M	9.5 K	0.68	0.47	5.7 M	2.8 M	3.1 M	3.8 M	2.9 M	3.2 M	1.5	-1.04	-1.04	0.0	-4.5 M	-1.1 M	2	3	100.0	100.0
1331	1397/01/06	11,900	-2.59	2.0 M	1.7 K	0.12	0.08	1.0 M	2.0 M	3.0 M	1.8 M	2.6 M	3.1 M	-1.76	-1.3	-1.05	244.4 K	-4.5 M	-828.6 K	2	1	100.0	88.0
1332	1396/12/28	12,457	5.0	31.2 M	25.1 K	2.79	1.32	5.2 M	1.9 M	3.0 M	2.0 M	2.3 M	3.1 M	2.67	-1.21	-1.03	0.0	-4.6 M	-840.8 K	6	16	100.0	100.0
1333	1396/12/27	12,194	2.79	102.4 K	84.0	0.01	0.0	51.2 K	953.8 K	2.9 M	51.2 K	2.2 M	3.2 M	1.0	-2.31	-1.11	0.0	-4.6 M	-840.8 K	2	2	100.0	100.0
1334	1396/12/26	12,100	-2.33	46.7 M	39.4 K	2.08	1.89	1.7 M	1.6 M	2.8 M	5.2 M	2.4 M	3.2 M	-3.02	-1.51	-1.14	-22.8 M	-4.6 M	-840.8 K	11	8	40.8	89.6
1335	1396/12/23	11,814	-4.99	4.2 M	3.5 K	0.19	0.16	594.9 K	5.1 M	3.1 M	1.4 M	3.0 M	3.1 M	-2.33	1.7	1.0	0.0	5.1 K	994.9 K	7	3	100.0	100.0
1336	1396/12/22	12,000	-3.56	1.5 M	1.3 K	0.07	0.06	384.7 K	6.0 M	3.1 M	256.5 K	2.9 M	3.1 M	1.5	2.05	1.0	0.0	5.1 K	1.0 M	4	6	100.0	100.0
1337	1396/12/21	12,470	0.23	875.4 K	701.0	0.04	0.03	291.8 K	5.5 M	3.1 M	291.8 K	3.3 M	3.3 M	1.0	1.67	-1.05	0.0	5.1 K	1.0 M	3	3	100.0	100.0
1338	1396/12/20	12,489	0.64	19.1 M	15.3 K	0.76	0.56	6.4 M	6.0 M	3.0 M	2.4 M	3.4 M	3.3 M	2.67	1.74	-1.12	0.0	5.1 K	1.1 M	3	8	100.0	100.0
1339	1396/12/19	12,500	2.78	92.1 M	74.2 K	6.26	2.83	15.3 M	4.3 M	3.0 M	4.8 M	3.3 M	3.5 M	3.17	1.28	-1.17	25.4 K	5.1 K	982.7 K	6	19	99.6	99.6
1340	1396/12/16	11,561	-4.99	771.2 K	655.0	0.05	0.02	257.1 K	1.6 M	2.9 M	257.1 K	2.5 M	3.4 M	1.0	-1.61	-1.19	0.0	6.3 K	1.2 M	3	3	100.0	100.0
1341	1396/12/15	11,800	-3.14	2.2 M	1.8 K	0.09	0.06	364.5 K	1.6 M	2.8 M	1.1 M	2.5 M	3.4 M	-3.0	-1.52	-1.2	0.0	6.3 K	1.2 M	6	2	100.0	100.0
1342	1396/12/14	11,910	-2.24	107.2 K	90.0	0.0	0.0	107.2 K	2.4 M	2.9 M	107.2 K	2.7 M	3.6 M	1.0	-1.13	-1.22	0.0	6.3 K	1.2 M	1	1	100.0	100.0
1343	1396/12/13	12,450	2.59	29.2 M	23.9 K	0.73	0.77	2.2 M	2.7 M	3.0 M	2.4 M	2.8 M	3.7 M	-1.08	-1.02	-1.25	0.0	6.3 K	1.2 M	13	12	100.0	100.0
1344	1396/12/12	11,762	-5.0	39.6 M	32.8 K	0.96	1.09	1.8 M	3.1 M	2.9 M	3.9 M	3.8 M	3.8 M	-2.2	-1.23	-1.28	31.5 K	6.3 K	1.2 M	22	10	98.5	98.4
1345	1396/12/09	12,118	-2.48	6.3 M	5.3 K	0.15	0.17	1.3 M	3.5 M	2.9 M	1.1 M	3.8 M	3.6 M	1.2	-1.09	-1.24	0.0	0.0	1.2 M	5	6	100.0	100.0
1346	1396/12/08	12,439	4.25	51.9 M	41.7 K	1.5	1.38	4.3 M	3.6 M	2.9 M	2.9 M	4.0 M	3.6 M	1.5	-1.12	-1.24	0.0	1.2 M	1.2 M	12	18	100.0	100.0
1347	1396/12/07	12,304	4.32	29.8 M	24.8 K	1.07	0.77	6.0 M	3.3 M	2.8 M	3.0 M	4.2 M	3.4 M	2.0	-1.27	-1.22	0.0	1.2 M	482.0 K	5	10	100.0	100.0
1348	1396/12/06	11,760	-0.68	70.6 M	59.9 K	4.35	1.89	3.5 M	2.8 M	2.8 M	8.8 M	4.4 M	3.4 M	-2.5	-1.53	-1.23	0.0	1.2 M	853.8 K	20	8	100.0	100.0
1349	1396/12/05	11,990	-0.61	47.0 M	39.7 K	2.18	1.3	2.8 M	2.1 M	2.8 M	3.9 M	2.7 M	3.4 M	-1.42	-1.29	-1.2	0.0	1.2 M	1.0 M	17	12	100.0	100.0
1350	1396/12/02	11,812	-2.68	11.0 M	9.3 K	0.5	0.19	2.2 M	3.2 M	2.8 M	1.7 M	2.6 M	3.3 M	1.3	1.22	-1.15	5.9 M	4.0 M	1.2 M	5	3	100.0	46.2
1351	1396/11/30	11,801	-3.16	6.4 M	5.4 K	0.25	0.11	2.1 M	2.9 M	2.9 M	1.3 M	2.7 M	3.3 M	1.67	1.09	-1.14	0.0	2.9 M	870.7 K	3	5	100.0	100.0
1352	1396/11/29	11,926	-2.21	1.7 M	1.5 K	0.06	0.03	582.6 K	2.7 M	2.9 M	873.9 K	3.0 M	3.3 M	-1.5	-1.12	-1.16	0.0	2.9 M	1.3 M	3	2	100.0	100.0
1353	1396/11/28	11,917	-2.3	15.7 M	12.9 K	0.31	0.24	1.4 M	2.4 M	2.9 M	2.6 M	3.2 M	3.3 M	-1.83	-1.35	-1.14	0.0	3.4 M	1.3 M	11	6	100.0	100.0
1354	1396/11/25	12,120	0.92	75.5 M	61.9 K	1.53	1.2	5.8 M	2.9 M	3.2 M	3.2 M	3.7 M	3.6 M	1.79	-1.27	-1.13	13.9 M	2.7 M	1.3 M	13	19	100.0	81.5
1355	1396/11/24	12,000	-0.53	14.4 M	12.2 K	0.29	0.23	1.6 M	3.0 M	3.0 M	2.8 M	3.9 M	3.5 M	-1.74	-1.3	-1.2	510.5 K	708.8 K	648.2 K	9	5	100.0	96.5
1356	1396/11/23	12,220	-0.04	20.9 M	17.6 K	0.35	0.33	1.7 M	2.9 M	2.8 M	3.5 M	3.7 M	3.6 M	-2.0	-1.26	-1.26	0.0	606.7 K	622.7 K	12	6	100.0	100.0
1357	1396/11/21	12,100	-3.34	29.1 M	24.2 K	0.46	0.46	1.5 M	3.2 M	2.8 M	3.8 M	4.2 M	3.6 M	-2.62	-1.32	-1.27	2.4 M	606.7 K	333.9 K	20	7	100.0	91.8
1358	1396/11/18	12,110	-3.5	113.7 M	90.8 K	2.54	1.87	3.5 M	3.5 M	2.7 M	4.2 M	4.4 M	3.5 M	-1.22	-1.24	-1.29	-3.1 M	130.9 K	107.3 K	32	27	97.2	100.0
1359	1396/11/17	12,626	5.0	72.2 M	57.5 K	2.12	1.25	7.2 M	3.3 M	2.6 M	3.8 M	4.4 M	3.4 M	1.9	-1.32	-1.33	3.8 M	757.6 K	-213.1 K	10	18	100.0	94.8
1360	1396/11/16	12,010	1.4	24.1 M	19.8 K	0.77	0.44	1.7 M	2.3 M	2.4 M	2.2 M	3.8 M	3.4 M	-1.27	-1.67	-1.41	0.0	0.0	-402.5 K	14	11	100.0	100.0
1361	1396/11/15	12,100	-2.83	70.8 M	59.8 K	2.77	1.41	3.4 M	2.3 M	2.4 M	7.1 M	3.7 M	3.3 M	-2.1	-1.62	-1.38	0.0	0.0	-402.5 K	21	10	100.0	100.0
1362	1396/11/14	12,347	-4.99	45.1 M	36.3 K	1.34	0.88	3.2 M	2.0 M	2.3 M	6.4 M	2.3 M	3.0 M	-2.0	-1.17	-1.33	0.0	-2.7 M	-407.0 K	14	7	100.0	100.0
1363	1396/11/11	12,396	-5.0	6.9 M	5.5 K	0.15	0.13	992.3 K	2.1 M	2.1 M	2.3 M	2.2 M	2.9 M	-2.33	-1.05	-1.37	0.0	-1.3 M	-407.0 K	7	3	100.0	100.0
1364	1396/11/10	12,594	-4.99	17.9 M	14.2 K	0.39	0.35	1.1 M	2.7 M	2.1 M	1.5 M	2.8 M	2.9 M	-1.33	-1.03	-1.36	0.0	-583.6 K	-407.0 K	16	12	100.0	100.0
1365	1396/11/09	12,948	-3.42	16.4 M	12.7 K	0.12	0.31	1.6 M	3.1 M	2.1 M	1.6 M	2.8 M	2.9 M	1.0	1.11	-1.35	0.0	81.5 K	-407.0 K	10	10	100.0	100.0
1366	1396/11/08	13,190	-4.94	52.3 M	39.2 K	0.37	0.99	2.6 M	3.4 M	2.2 M	1.9 M	3.1 M	3.0 M	1.33	1.1	-1.37	-13.7 M	-12.3 K	-278.4 K	15	27	73.7	100.0
1367	1396/11/07	13,900	2.51	89.2 M	64.3 K	0.64	1.76	2.7 M	3.4 M	2.2 M	2.9 M	3.5 M	3.0 M	-1.08	-1.05	-1.4	7.4 M	4.4 M	509.2 K	33	28	100.0	91.7
1368	1396/11/04	13,559	4.99	64.9 M	47.9 K	0.46	1.4	7.2 M	3.5 M	2.0 M	12.3 M	3.5 M	3.0 M	-1.71	1.0	-1.46	3.4 M	2.9 M	137.4 K	9	5	100.0	94.8
1369	1396/11/03	13,302	5.0	22.9 M	17.2 K	0.17	0.51	2.9 M	3.9 M	1.8 M	1.5 M	3.8 M	2.6 M	1.9	1.02	-1.46	3.3 M	2.3 M	-32.1 K	8	13	100.0	85.5
1370	1396/11/02	12,670	5.0	453.5 M	358.0 K	10.02	21.94	4.0 M	3.5 M	1.7 M	4.0 M	4.1 M	2.6 M	-1.01	-1.15	-1.52	-468.8 K	1.8 M	-198.4 K	14	14	12.2	12.3
1371	1396/11/01	12,143	5.0	49.9 M	41.2 K	1.23	1.81	2.5 M	2.6 M	1.6 M	3.0 M	4.2 M	2.5 M	-1.19	-1.6	-1.58	8.2 M	1.9 M	-174.9 K	20	14	99.8	83.3
1372	1396/10/30	11,804	5.0	46.6 M	40.2 K	1.44	1.92	2.6 M	2.4 M	1.5 M	2.5 M	4.2 M	2.4 M	1.06	-1.78	-1.67	-11.8 K	-899.4 K	-1.3 M	18	19	100.0	100.0
1373	1396/10/27	11,240	-0.65	77.6 M	69.0 K	3.93	3.8	15.5 M	1.9 M	1.4 M	25.7 M	5.1 M	2.4 M	-1.65	-2.69	-1.79	562.5 K	-1.3 M	-1.3 M	5	3	100.0	99.3
1374	1396/10/26	11,490	-0.3	3.7 M	3.3 K	0.17	0.18	414.7 K	944.2 K	1.0 M	601.1 K	2.9 M	2.0 M	-1.45	-3.08	-1.87	726.8 K	-3.3 M	-1.5 M	9	5	100.0	80.5
1375	1396/10/19	11,233	-5.0	28.4 M	25.0 K	1.74	1.36	1.1 M	1.1 M	1.1 M	4.7 M	3.1 M	1.9 M	-4.5	-2.93	-1.81	0.0	-3.5 M	-1.6 M	27	6	100.0	100.0
1376	1396/10/18	12,120	-0.29	34.9 M	29.8 K	3.35	1.74	1.5 M	995.3 K	1.1 M	2.9 M	2.2 M	2.0 M	-1.9	-2.19	-1.8	-5.8 M	-3.5 M	-1.6 M	19	12	83.4	100.0
1377	1396/10/17	11,730	-4.94	14.1 M	12.1 K	1.38	0.51	599.6 K	749.9 K	1.1 M	2.8 M	1.5 M	1.9 M	-4.72	-2.05	-1.79	-2.2 M	-2.4 M	-1.3 M	20	5	84.8	100.0
1378	1396/10/16	12,185	-3.36	21.3 M	17.7 K	2.95	0.78	781.8 K	799.2 K	1.1 M	3.0 M	1.5 M	3.2 M	-3.89	-1.91	-2.86	-9.5 M	-1.9 M	-9.9 M	15	7	55.1	100.0
1379	1396/10/13	12,600	-1.24	12.9 M	10.6 K	2.49	0.48	1.6 M	801.1 K	1.1 M	2.2 M	1.2 M	3.2 M	-1.33	-1.46	-2.85	0.0	-18.2 K	-9.5 M	8	6	100.0	100.0
1380	1396/10/12	12,201	-4.34	2.0 M	1.5 K	0.2	0.07	328.9 K	605.0 K	1.1 M	219.3 K	850.0 K	3.3 M	1.5	-1.41	-2.95	0.0	-18.2 K	-9.5 M	6	9	100.0	100.0
1381	1396/10/11	12,253	-4.02	3.2 M	2.6 K	0.24	0.12	379.8 K	1.1 M	1.1 M	284.3 K	1.8 M	3.5 M	1.34	-1.6	-3.07	-90.9 K	496.4 K	-9.5 M	5	7	59.1	61.9
1382	1396/10/10	12,307	-4.99	13.9 M	11.3 K	1.24	0.49	729.2 K	1.3 M	1.2 M	2.8 M	1.9 M	3.7 M	-3.8	-1.4	-3.16	0.0	916.2 K	-9.5 M	19	5	100.0	100.0
1383	1396/10/09	12,865	-0.62	5.4 M	4.2 K	0.49	0.18	774.0 K	1.5 M	1.4 M	1.4 M	1.6 M	3.9 M	-1.75	-1.05	-2.79	0.0	916.2 K	-9.5 M	7	4	100.0	100.0
1384	1396/10/06	12,926	0.01	2.3 M	1.7 K	0.16	0.07	452.8 K	1.5 M	1.4 M	452.8 K	1.5 M	3.8 M	1.0	1.0	-2.65	0.0	916.2 K	-9.5 M	5	5	100.0	100.0
1385	1396/10/05	12,865	-0.97	24.7 M	19.2 K	2.58	0.87	3.1 M	1.5 M	1.4 M	4.4 M	1.6 M	3.9 M	-1.43	-1.07	-2.79	2.6 M	916.2 K	-9.5 M	8	5	100.0	89.6
1386	1396/10/04	12,816	-1.24	22.3 M	17.1 K	0.45	0.8	1.9 M	1.1 M	1.3 M	1.4 M	1.2 M	3.8 M	1.37	-1.11	-2.96	2.0 M	401.6 K	-9.6 M	12	15	100.0	91.0
1387	1396/10/03	13,000	0.44	4.2 M	3.1 K	0.08	0.15	523.5 K	773.0 K	1.2 M	697.9 K	1.5 M	3.9 M	-1.33	-1.89	-3.14	0.0	-2.9 M	-9.7 M	8	6	100.0	100.0
1388	1396/10/02	13,100	1.22	1.4 M	1.1 K	0.03	0.05	475.4 K	879.6 K	1.3 M	713.0 K	1.7 M	4.0 M	-1.5	-1.9	-3.16	0.0	-2.9 M	-9.7 M	3	2	100.0	100.0
1389	1396/09/29	13,370	2.76	16.8 M	13.1 K	0.34	0.62	1.1 M	1.1 M	1.3 M	1.4 M	2.1 M	4.1 M	-1.25	-1.91	-3.13	0.0	-3.7 M	-9.7 M	15	12	100.0	100.0
1390	1396/09/28	12,780	-1.8	3.5 M	2.7 K	0.06	0.12	496.4 K	1.0 M	1.3 M	868.7 K	2.0 M	4.4 M	-1.75	-1.96	-3.46	0.0	-3.7 M	-9.7 M	7	4	100.0	100.0
1391	1396/09/27	13,050	0.56	221.2 M	170.0 K	15.52	11.41	714.8 K	1.4 M	1.4 M	2.8 M	3.5 M	4.7 M	-3.85	-2.45	-3.47	-14.3 M	-3.7 M	-9.7 M	7	7	2.3	8.7
1392	1396/09/26	12,796	-1.52	4.1 M	3.2 K	0.08	0.21	1.4 M	1.4 M	1.4 M	2.0 M	3.2 M	5.0 M	-1.5	-2.31	-3.45	0.0	-806.2 K	-9.0 M	3	2	100.0	100.0
1393	1396/09/25	12,890	-1.54	18.3 M	14.3 K	0.4	0.9	2.0 M	1.4 M	1.4 M	4.6 M	8.9 M	4.8 M	-2.24	-6.5	-3.29	-4.0 M	-35.9 M	-9.0 M	7	4	78.0	100.0
1394	1396/09/22	12,781	-2.52	2.4 M	1.9 K	0.05	0.12	488.8 K	1.2 M	1.5 M	349.1 K	9.4 M	5.1 M	1.4	-7.91	-3.48	0.0	-35.1 M	-8.8 M	5	7	100.0	100.0
1395	1396/09/21	12,990	-2.01	39.9 M	30.5 K	1.03	1.89	1.7 M	1.2 M	1.5 M	10.0 M	12.2 M	5.4 M	-6.0	-9.85	-3.65	0.0	-35.1 M	-8.8 M	24	4	100.0	100.0
1396	1396/09/20	13,500	2.4	6.7 M	4.9 K	0.17	0.31	746.1 K	818.7 K	1.6 M	1.3 M	11.5 M	5.5 M	-1.8	-14.07	-3.43	0.0	-35.1 M	-8.8 M	9	5	100.0	100.0
1397	1396/09/19	13,500	-2.39	181.9 M	138.0 K	22.67	15.2	1.1 M	910.9 K	1.6 M	22.7 M	13.7 M	5.6 M	-20.98	-15.04	-3.47	-175.4 M	-35.1 M	-8.8 M	6	8	3.6	100.0
1398	1396/09/18	13,501	-2.56	3.8 M	2.8 K	0.47	0.28	635.8 K	2.3 M	1.6 M	3.8 M	4.2 M	3.4 M	-6.0	-1.8	-2.13	0.0	0.0	0.0	6	1	100.0	100.0
1399	1396/09/14	13,556	-2.17	193.9 K	143.0	0.02	0.01	193.9 K	3.0 M	1.6 M	193.9 K	2.8 M	3.7 M	1.0	1.07	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
1400	1396/09/13	13,500	-2.76	3.2 M	2.4 K	0.35	0.21	1.1 M	2.0 M	1.7 M	1.6 M	2.9 M	4.1 M	-1.5	-1.41	-2.47	0.0	0.0	0.0	3	2	100.0	100.0
1401	1396/09/12	13,450	-3.24	2.6 M	1.9 K	0.24	0.17	1.3 M	1.9 M	1.7 M	1.3 M	2.6 M	3.7 M	1.0	-1.39	-2.18	0.0	0.0	0.0	2	2	100.0	100.0
1402	1396/09/11	13,800	-0.65	32.2 M	23.1 K	6.25	1.0	5.4 M	1.8 M	1.7 M	8.0 M	2.2 M	3.6 M	-1.5	-1.19	-2.15	0.0	0.0	0.0	6	4	100.0	100.0
1403	1396/09/08	14,210	2.3	3.5 M	2.5 K	0.6	0.06	1.7 M	911.9 K	1.5 M	579.1 K	1.0 M	3.3 M	3.0	-1.12	-2.19	0.0	0.0	783.0 K	2	6	100.0	100.0
1404	1396/09/07	13,315	-4.67	7.5 M	5.6 K	1.29	0.14	685.9 K	956.1 K	1.5 M	2.5 M	1.4 M	9.0 M	-3.67	-1.43	-5.98	0.0	0.0	-23.9 M	11	3	100.0	100.0
1405	1396/09/05	13,860	-0.78	942.5 K	680.0	0.08	0.02	235.6 K	947.1 K	1.5 M	314.2 K	1.4 M	9.1 M	-1.33	-1.45	-5.91	0.0	0.0	-24.0 M	4	3	100.0	100.0
1406	1396/09/04	14,000	0.25	12.2 M	8.7 K	0.76	0.22	1.5 M	1.3 M	1.5 M	1.2 M	2.6 M	8.7 M	1.25	-1.95	-5.85	0.0	0.0	-23.4 M	8	10	100.0	100.0
1407	1396/09/01	13,997	0.24	1.4 M	971.0	0.08	0.01	453.0 K	1.5 M	1.5 M	453.0 K	4.5 M	9.4 M	1.0	-3.06	-6.37	0.0	0.0	-23.4 M	3	3	100.0	100.0
1408	1396/08/30	13,900	-0.47	6.6 M	4.7 K	0.27	0.07	1.7 M	1.5 M	1.5 M	3.3 M	3.9 M	8.5 M	-2.0	-2.62	-5.49	0.0	0.0	-23.7 M	4	2	100.0	100.0
1409	1396/08/29	13,895	-0.52	9.2 M	6.6 K	0.35	0.08	705.3 K	1.5 M	1.5 M	2.3 M	5.2 M	8.4 M	-3.25	-3.37	-5.5	0.0	0.0	-23.7 M	13	4	100.0	100.0
1410	1396/08/27	13,900	-1.05	27.3 M	19.6 K	0.97	0.23	1.8 M	1.7 M	3.3 M	9.1 M	5.5 M	7.9 M	-5.0	-3.29	-2.37	0.0	0.0	-2.8 M	15	3	100.0	100.0
1411	1396/08/24	14,000	-0.48	35.7 M	25.4 K	1.68	0.3	1.8 M	1.9 M	3.5 M	5.9 M	6.0 M	7.1 M	-3.33	-3.12	-2.0	0.0	0.0	-2.8 M	20	6	100.0	100.0
1412	1396/08/23	14,713	5.0	3.8 M	2.6 K	0.17	0.03	1.3 M	1.9 M	3.7 M	626.2 K	5.4 M	6.3 M	2.0	-2.9	-1.69	0.0	0.0	-2.8 M	3	6	100.0	100.0
1413	1396/08/22	14,007	-5.0	49.3 M	35.2 K	3.0	0.43	1.6 M	1.8 M	3.7 M	9.9 M	5.6 M	6.4 M	-6.0	-3.11	-1.73	0.0	0.0	-2.8 M	30	5	100.0	100.0
1414	1396/08/21	14,400	-2.98	15.0 M	10.3 K	0.75	0.12	1.4 M	1.8 M	3.9 M	3.7 M	5.4 M	6.1 M	-2.75	-3.06	-1.56	0.0	0.0	-2.8 M	11	4	100.0	100.0
1415	1396/08/20	14,700	-3.38	40.3 M	27.3 K	2.77	0.32	3.7 M	1.9 M	3.9 M	13.4 M	7.4 M	6.2 M	-3.67	-3.93	-1.57	0.0	0.0	-2.9 M	11	3	100.0	100.0
1416	1396/08/17	14,867	-2.29	423.5 K	280.0	0.03	0.0	141.2 K	1.5 M	3.9 M	211.8 K	3.1 M	6.0 M	-1.5	-2.04	-1.53	0.0	0.0	-2.9 M	3	2	100.0	100.0
1417	1396/08/16	15,001	-1.42	1.1 M	710.0	0.01	0.01	268.4 K	1.5 M	4.0 M	214.7 K	2.9 M	6.0 M	1.25	-1.93	-1.52	0.0	0.0	-2.9 M	4	5	100.0	100.0
1418	1396/08/14	15,000	-3.21	30.2 M	20.1 K	0.16	0.21	1.5 M	1.5 M	4.0 M	15.1 M	3.3 M	6.1 M	-10.0	-2.21	-1.53	0.0	3.1 M	-2.9 M	20	2	100.0	100.0
1419	1396/08/13	15,164	-4.99	31.2 M	20.5 K	0.17	0.22	1.8 M	1.5 M	4.2 M	15.6 M	19.3 M	8.1 M	-8.5	-12.79	-1.94	0.0	-95.5 M	-20.2 M	17	2	100.0	100.0
1420	1396/08/10	15,600	-1.26	12.6 M	7.7 K	0.06	0.08	2.5 M	1.4 M	4.3 M	972.2 K	18.5 M	7.7 M	2.6	-13.44	-1.78	0.0	-96.2 M	-20.2 M	5	13	100.0	100.0
1421	1396/08/09	15,131	-4.63	3.9 M	2.6 K	0.02	0.03	648.5 K	1.1 M	4.5 M	778.3 K	22.7 M	8.0 M	-1.2	-20.48	-1.8	0.0	-93.6 M	-20.2 M	6	5	100.0	100.0
1422	1396/08/08	15,705	-5.0	412.8 M	260.2 K	1.3	3.02	1.2 M	1.2 M	4.6 M	1.9 M	25.1 M	8.2 M	-1.61	-21.69	-1.77	15.7 M	-93.6 M	-20.2 M	20	4	5.6	1.8
1423	1396/08/07	16,133	-5.0	543.1 M	328.5 K	2.45	4.7	1.6 M	1.4 M	5.0 M	87.2 M	16.8 M	8.4 M	-54.91	-12.17	-1.69	-493.3 M	-98.1 M	-27.8 M	19	6	5.6	96.4
1424	1396/08/06	16,257	-5.0	7.8 M	4.8 K	0.03	0.07	1.1 M	1.2 M	5.5 M	3.9 M	1.6 M	4.9 M	-3.44	-1.33	1.13	-3.3 M	539.6 K	-3.1 M	4	2	58.1	100.0
1425	1396/08/03	16,999	-2.49	21.0 M	12.6 K	0.07	0.18	760.4 K	9.8 M	5.2 M	419.5 K	1.4 M	4.6 M	1.81	6.85	1.12	13.0 M	84.9 M	-3.0 M	21	7	76.2	14.0
1426	1396/08/02	16,800	-4.34	10.7 M	6.3 K	0.03	0.09	1.2 M	15.7 M	5.3 M	3.6 M	1.8 M	4.9 M	-3.0	8.52	1.09	0.0	82.3 M	-3.7 M	9	3	100.0	100.0
1427	1396/08/01	17,565	5.0	1.1 B	647.4 K	10.98	16.57	3.4 M	19.0 M	5.2 M	1.7 M	1.6 M	4.9 M	1.98	12.07	1.05	-7.1 M	82.3 M	-3.8 M	6	16	1.8	2.4
1428	1396/07/30	16,060	-4.01	229.1 K	141.0	0.0	0.0	114.6 K	19.7 M	5.2 M	114.6 K	1.4 M	5.0 M	1.0	13.79	1.04	0.0	83.7 M	-3.4 M	2	2	100.0	100.0
1429	1396/07/29	16,900	2.08	433.2 M	258.9 K	9.03	9.61	39.4 M	17.0 M	5.2 M	1.3 M	1.4 M	5.1 M	29.36	11.92	1.01	418.5 M	83.7 M	-3.4 M	11	11	100.0	3.4
1430	1396/07/26	16,853	5.0	37.3 M	22.3 K	0.92	0.85	9.3 M	2.6 M	1.9 M	2.2 M	1.6 M	5.2 M	4.25	1.59	-2.69	0.0	-315.0 K	-24.5 M	4	17	100.0	100.0
1431	1396/07/25	16,500	4.81	21.0 M	12.8 K	0.59	0.5	5.3 M	1.3 M	1.7 M	1.2 M	1.2 M	5.4 M	4.5	1.07	-3.08	0.0	-315.0 K	-24.6 M	4	18	100.0	100.0
1432	1396/07/24	15,150	-3.85	1.0 M	667.0	0.03	0.02	252.9 K	554.3 K	1.6 M	252.9 K	1.3 M	5.9 M	1.0	-2.26	-3.6	0.0	-315.0 K	-24.7 M	4	4	100.0	100.0
1433	1396/07/23	15,600	-0.93	1.7 M	1.0 K	0.02	0.02	276.6 K	665.9 K	1.6 M	553.2 K	1.5 M	9.9 M	-2.0	-2.22	-6.16	0.0	-315.0 K	-49.8 M	6	3	100.0	100.0
1434	1396/07/22	15,630	-5.0	167.8 M	106.6 K	2.45	2.39	970.6 K	891.1 K	1.8 M	5.2 M	19.3 M	9.3 M	-5.31	-21.66	-5.25	-1.6 M	-69.6 M	-59.6 M	9	2	5.2	6.1
1435	1396/07/19	15,771	-4.19	632.4 K	401.0	0.01	0.01	316.2 K	680.5 K	2.0 M	632.4 K	16.3 M	8.2 M	-2.0	-23.91	-4.2	0.0	-69.3 M	-62.5 M	2	1	100.0	100.0
1436	1396/07/18	16,800	2.07	156.2 K	93.0	0.0	0.0	156.2 K	2.1 M	2.5 M	156.2 K	12.6 M	9.0 M	1.0	-5.86	-3.64	0.0	-69.3 M	-74.3 M	1	1	100.0	100.0
1437	1396/07/17	15,882	-3.59	3.5 M	2.1 K	0.03	0.03	866.4 K	2.2 M	3.1 M	866.4 K	12.2 M	8.1 M	1.0	-5.41	-2.62	0.0	-69.3 M	-77.2 M	4	4	100.0	100.0
1438	1396/07/16	16,500	0.18	352.1 M	213.8 K	9.94	3.78	1.1 M	2.0 M	3.8 M	32.0 M	11.9 M	7.8 M	-27.97	-5.84	-2.06	-346.4 M	-96.5 M	-72.7 M	5	11	1.6	100.0
1439	1396/07/15	15,670	-4.85	1.6 M	964.0	0.04	0.01	318.2 K	2.1 M	3.9 M	318.2 K	5.0 M	6.6 M	1.0	-2.37	-1.67	0.0	-27.2 M	-55.4 M	5	5	100.0	100.0
1440	1396/07/12	16,785	5.0	31.9 M	19.0 K	0.84	0.24	6.4 M	2.0 M	4.0 M	3.2 M	4.7 M	7.0 M	2.0	-2.36	-1.75	0.0	-27.2 M	-71.3 M	5	10	100.0	100.0
1441	1396/07/11	16,000	0.09	3.2 K	2.0	0.0	0.0	0.0	1.0 M	3.9 M	1.6 K	5.1 M	7.4 M	0.0	-4.92	-1.91	-3.2 K	-27.6 M	-91.9 M	0	2	0.0	100.0
1442	1396/07/10	16,500	3.34	139.5 M	87.3 K	7.92	1.01	615.6 K	1.3 M	3.8 M	8.7 M	5.6 M	7.2 M	-14.17	-4.28	-1.87	-135.8 M	-27.7 M	-91.9 M	6	16	2.6	100.0
1443	1396/07/05	16,530	3.56	433.1 K	262.0	0.02	0.0	216.5 K	1.6 M	3.9 M	216.5 K	2.7 M	7.2 M	1.0	-1.69	-1.81	0.0	-533.3 K	-96.4 M	2	2	100.0	100.0
1444	1396/07/04	16,535	2.44	12.0 M	7.7 K	0.6	0.09	1.1 M	1.8 M	4.1 M	1.3 M	3.1 M	7.0 M	-1.22	-1.71	-1.71	0.0	-533.3 K	-96.4 M	11	9	100.0	100.0
1445	1396/07/03	15,798	-5.0	27.6 M	17.4 K	1.62	0.19	1.2 M	2.0 M	4.2 M	4.6 M	3.2 M	6.9 M	-3.78	-1.61	-1.65	-2.0 M	-1.3 M	-96.4 M	21	6	92.7	100.0
1446	1396/07/02	16,300	-5.0	31.8 M	19.4 K	2.58	0.21	1.9 M	2.7 M	4.8 M	6.4 M	2.6 M	7.0 M	-3.27	1.05	-1.47	-652.0 K	-1.2 M	-96.3 M	16	5	97.9	100.0
1447	1396/07/01	17,250	0.1	17.5 M	10.3 K	0.16	0.11	4.4 M	3.4 M	4.6 M	1.6 M	1.9 M	7.0 M	2.75	1.83	-1.54	0.0	-1.5 M	-97.6 M	4	11	100.0	100.0
1448	1396/06/29	17,249	-2.21	23.5 M	14.0 K	0.16	0.15	2.9 M	2.1 M	4.4 M	4.7 M	17.3 M	7.1 M	-1.6	-8.1	-1.61	0.0	-101.9 M	-97.5 M	8	5	100.0	100.0
1449	1396/06/28	18,001	2.3	5.4 M	3.0 K	0.03	0.03	1.8 M	2.1 M	4.4 M	900.1 K	12.4 M	7.0 M	2.0	-5.8	-1.59	-3.6 M	-141.1 M	-97.5 M	1	6	33.3	100.0
1450	1396/06/27	18,090	3.35	13.1 M	7.3 K	0.05	0.07	5.6 M	2.4 M	4.3 M	1.6 M	9.6 M	6.9 M	3.42	-3.98	-1.58	-1.9 M	-152.4 M	-97.3 M	2	8	85.4	100.0
1451	1396/06/26	17,500	0.08	5.4 M	3.0 K	0.02	0.02	1.8 M	3.3 M	4.6 M	1.1 M	11.3 M	7.3 M	1.68	-3.47	-1.59	-1.7 M	-199.3 M	-93.2 M	2	5	67.4	100.0
1452	1396/06/25	17,491	0.0	507.0 M	289.9 K	2.31	1.84	598.4 K	4.2 M	6.9 M	63.4 M	9.2 M	8.2 M	-105.9	-2.21	-1.18	-502.2 M	-210.5 M	-46.1 M	8	8	0.9	100.0
1453	1396/06/22	18,071	0.0	236.7 M	135.3 K	1.31	0.89	2.5 M	5.6 M	6.8 M	6.8 M	6.0 M	7.2 M	-2.67	-1.06	-1.06	-196.1 M	-92.0 M	-18.0 M	16	35	17.1	100.0
1454	1396/06/21	17,951	-5.0	106.6 M	59.0 K	0.44	0.39	2.9 M	6.3 M	6.8 M	3.0 M	5.5 M	7.2 M	-1.02	1.15	-1.06	-60.2 M	-52.7 M	-6.8 M	14	34	38.5	94.9
1455	1396/06/20	18,898	4.99	380.4 M	201.3 K	1.34	1.44	4.5 M	6.5 M	6.8 M	14.1 M	6.8 M	7.5 M	-3.13	-1.05	-1.1	-236.3 M	-104.3 M	-3.8 M	32	27	37.9	100.0
1456	1396/06/19	18,128	5.0	255.6 M	142.0 K	1.15	1.07	6.0 M	7.0 M	6.9 M	4.5 M	6.4 M	7.0 M	1.34	1.1	-1.02	-57.8 M	-139.3 M	8.0 M	33	57	77.4	100.0
1457	1396/06/15	17,265	5.0	153.5 M	88.9 K	0.61	0.69	19.2 M	7.2 M	6.8 M	3.0 M	6.6 M	7.3 M	6.41	1.11	-1.07	90.6 M	-127.8 M	10.9 M	8	21	100.0	40.9
1458	1396/06/14	16,704	5.0	40.1 M	24.0 K	0.16	0.19	8.0 M	3.8 M	6.5 M	2.7 M	7.3 M	7.4 M	3.0	-1.94	-1.14	0.0	-191.2 M	6.4 M	5	15	100.0	100.0
1459	1396/06/13	15,964	5.0	340.7 M	214.1 K	1.95	1.82	2.8 M	3.8 M	6.4 M	9.0 M	7.2 M	7.7 M	-3.2	-1.86	-1.19	-318.2 M	-191.2 M	6.4 M	8	38	6.6	100.0
1460	1396/06/12	15,460	4.98	426.1 M	280.3 K	4.28	2.71	2.1 M	3.9 M	6.4 M	9.5 M	6.1 M	7.4 M	-4.47	-1.56	-1.14	-411.3 M	-127.6 M	22.3 M	7	45	3.5	100.0
1461	1396/06/11	15,000	2.38	15.6 M	10.5 K	0.14	0.1	2.6 M	5.5 M	6.5 M	973.3 K	4.9 M	6.9 M	2.67	1.13	-1.06	0.0	-45.3 M	42.8 M	6	16	100.0	100.0
1462	1396/06/08	14,718	4.99	300.3 M	205.0 K	6.09	2.2	4.1 M	4.2 M	6.5 M	7.7 M	5.9 M	7.3 M	-1.88	-1.42	-1.13	-226.7 M	-50.7 M	42.8 M	18	39	24.5	100.0
1463	1396/06/07	14,294	4.8	61.8 M	44.1 K	1.64	0.48	6.2 M	3.5 M	6.5 M	2.8 M	4.0 M	7.2 M	2.2	-1.14	-1.11	0.0	-4.8 M	54.2 M	10	22	100.0	100.0
1464	1396/06/06	13,710	0.7	11.2 M	8.2 K	0.23	0.09	2.8 M	2.9 M	6.4 M	1.0 M	4.0 M	7.5 M	2.75	-1.38	-1.16	0.0	-4.8 M	54.2 M	4	11	100.0	100.0
1465	1396/06/05	13,753	0.88	81.5 M	59.9 K	0.72	0.68	13.6 M	3.1 M	6.4 M	10.2 M	4.4 M	7.9 M	1.33	-1.39	-1.22	0.0	-4.8 M	54.2 M	6	8	100.0	100.0
1466	1396/06/04	13,550	-4.97	65.7 M	48.2 K	0.15	0.56	1.5 M	4.0 M	6.2 M	8.2 M	6.8 M	7.6 M	-5.46	-1.73	-1.23	-26.6 M	11.2 M	54.2 M	26	8	59.5	100.0
1467	1396/06/01	14,000	-2.15	11.2 M	7.9 K	0.02	0.09	930.4 K	8.9 M	6.5 M	1.1 M	10.9 M	7.5 M	-1.17	-1.23	-1.16	2.4 M	204.4 M	55.5 M	12	8	100.0	78.1
1468	1396/05/31	14,100	-1.39	14.5 M	10.1 K	0.03	0.12	2.4 M	8.6 M	6.6 M	1.4 M	11.4 M	7.7 M	1.67	-1.32	-1.17	0.0	216.1 M	55.4 M	6	10	100.0	100.0
1469	1396/05/30	14,400	1.1	69.3 M	48.5 K	0.15	0.51	3.6 M	8.3 M	6.6 M	3.3 M	12.0 M	8.0 M	1.11	-1.44	-1.2	0.0	221.5 M	55.4 M	19	21	100.0	100.0
1470	1396/05/29	14,252	4.99	426.0 M	299.1 K	1.14	3.75	5.5 M	8.5 M	6.7 M	13.1 M	13.8 M	11.7 M	-2.4	-1.63	-1.75	79.9 M	221.5 M	35.8 M	77	26	99.0	80.2
1471	1396/05/28	13,478	-5.0	1.6 B	1.2 M	52.15	57.67	13.2 M	9.4 M	7.0 M	20.7 M	13.4 M	10.6 M	-1.57	-1.43	-1.52	939.5 M	205.6 M	31.8 M	115	28	93.8	35.8
1472	1396/05/25	14,150	-5.0	91.9 M	64.8 K	6.23	3.6	3.2 M	2.3 M	1.9 M	5.2 M	3.0 M	6.0 M	-1.63	-1.3	-3.16	60.8 M	17.6 M	-15.2 M	29	6	100.0	33.8
1473	1396/05/24	14,893	-4.99	50.2 M	33.7 K	4.85	2.01	2.8 M	1.7 M	1.7 M	3.8 M	1.9 M	5.6 M	-1.36	-1.11	-3.35	27.4 M	5.5 M	-18.2 M	18	6	100.0	45.3
1474	1396/05/23	14,979	-5.0	5.5 M	3.6 K	0.55	0.21	779.1 K	1.5 M	1.5 M	1.1 M	2.2 M	5.3 M	-1.4	-1.48	-3.58	0.0	0.0	-19.6 M	7	5	100.0	100.0
1475	1396/05/22	15,250	-5.0	16.9 M	11.1 K	2.47	0.64	1.5 M	1.6 M	1.6 M	4.2 M	2.2 M	5.5 M	-2.75	-1.37	-3.46	0.0	0.0	-19.6 M	11	4	100.0	100.0
1476	1396/05/21	16,490	2.57	2.0 M	1.3 K	0.24	0.08	291.9 K	1.5 M	1.6 M	408.7 K	1.6 M	5.4 M	-1.4	-1.05	-3.43	0.0	0.0	-19.6 M	7	5	100.0	100.0
1477	1396/05/17	15,353	-4.44	3.6 M	2.2 K	0.42	0.12	1.2 M	1.8 M	1.6 M	518.6 K	2.3 M	5.5 M	2.33	-1.26	-3.42	0.0	0.0	-19.9 M	3	7	100.0	100.0
1478	1396/05/16	15,686	-5.0	25.9 M	16.5 K	5.31	0.94	2.9 M	1.6 M	1.6 M	6.5 M	3.0 M	5.8 M	-2.25	-1.86	-3.58	0.0	0.0	-19.9 M	9	4	100.0	100.0
1479	1396/05/15	16,480	-0.2	3.6 M	2.2 K	0.79	0.12	1.2 M	1.1 M	1.5 M	887.8 K	1.4 M	5.4 M	1.33	-1.28	-3.54	0.0	0.0	-19.9 M	3	4	100.0	100.0
1480	1396/05/11	15,950	-3.43	324.2 K	202.0	0.07	0.01	324.2 K	1.0 M	1.5 M	162.1 K	1.5 M	5.4 M	2.0	-1.4	-3.6	0.0	0.0	-19.9 M	1	2	100.0	100.0
1481	1396/05/10	16,150	-3.1	9.9 M	6.2 K	3.13	0.35	1.2 M	879.9 K	1.6 M	4.9 M	1.5 M	5.1 M	-4.0	-1.75	-3.09	0.0	0.0	-19.9 M	8	2	100.0	100.0
1482	1396/05/09	16,010	-4.15	2.7 M	1.7 K	0.84	0.1	543.3 K	701.1 K	1.6 M	1.4 M	1.1 M	5.0 M	-2.5	-1.53	-3.12	0.0	0.0	-19.9 M	5	2	100.0	100.0
1483	1396/05/08	16,000	-4.84	8.5 M	5.3 K	5.14	0.29	1.4 M	752.3 K	1.6 M	1.1 M	1.0 M	5.0 M	1.33	-1.37	-3.06	0.0	0.0	-19.9 M	6	8	100.0	100.0
1484	1396/05/07	16,200	-3.68	486.0 K	300.0	0.01	0.02	486.0 K	430.6 K	1.8 M	486.0 K	717.6 K	5.1 M	1.0	-1.67	-2.89	0.0	0.0	-19.9 M	1	1	100.0	100.0
1485	1396/05/04	16,101	-4.4	3.0 M	1.8 K	0.04	0.1	377.1 K	649.8 K	1.7 M	1.0 M	27.3 M	5.1 M	-2.67	-41.98	-2.92	0.0	-78.5 M	-19.9 M	8	3	100.0	100.0
1486	1396/05/03	16,900	0.36	1.4 M	811.0	0.02	0.04	457.6 K	1.3 M	1.9 M	1.4 M	20.1 M	5.1 M	-3.0	-15.69	-2.72	0.0	-78.5 M	-19.9 M	3	1	100.0	100.0
1487	1396/05/02	17,200	2.22	3.1 M	1.8 K	0.03	0.1	785.3 K	1.9 M	1.9 M	1.0 M	12.0 M	5.0 M	-1.33	-6.38	-2.68	0.0	-78.5 M	-19.9 M	4	3	100.0	100.0
1488	1396/05/01	17,290	2.79	595.2 K	344.0	0.01	0.02	148.8 K	2.3 M	1.9 M	148.8 K	10.2 M	4.9 M	1.0	-4.34	-2.58	0.0	-78.5 M	-19.9 M	4	4	100.0	100.0
1489	1396/04/31	18,180	4.82	401.0 M	238.4 K	21.24	33.12	1.3 M	2.4 M	1.9 M	100.3 M	9.5 M	4.8 M	-80.03	-3.86	-2.52	-392.3 M	-78.5 M	-19.9 M	7	4	2.2	100.0
1490	1396/04/28	17,550	2.71	16.9 M	9.5 K	0.83	1.4	2.8 M	2.6 M	2.0 M	1.9 M	1.9 M	1.7 M	1.5	1.38	1.21	0.0	0.0	-245.0 K	6	9	100.0	100.0
1491	1396/04/27	17,779	4.97	21.2 M	12.3 K	1.24	1.88	3.5 M	2.4 M	1.9 M	1.2 M	1.8 M	1.6 M	2.83	1.32	1.17	0.0	0.0	-245.0 K	6	17	100.0	100.0
1492	1396/04/26	17,208	2.2	18.1 M	10.6 K	0.97	1.7	3.6 M	1.9 M	1.8 M	1.6 M	2.1 M	1.7 M	2.2	-1.11	1.07	0.0	-980.0 K	-245.0 K	5	11	100.0	100.0
1493	1396/04/25	16,272	-4.99	15.7 M	9.7 K	0.95	1.62	1.7 M	1.6 M	1.8 M	1.7 M	2.5 M	1.7 M	1.0	-1.59	1.04	0.0	-980.0 K	-245.0 K	9	9	100.0	100.0
1494	1396/04/24	16,679	-5.0	23.5 M	14.1 K	1.81	2.66	2.1 M	1.5 M	1.7 M	4.7 M	2.2 M	1.7 M	-2.2	-1.45	1.02	0.0	-980.0 K	-245.0 K	11	5	100.0	100.0
1495	1396/04/21	17,000	-3.51	18.7 M	10.7 K	1.36	1.08	978.8 K	1.2 M	1.6 M	978.8 K	1.6 M	1.5 M	1.0	-1.31	1.11	0.0	-980.0 K	-245.0 K	3	3	15.7	15.7
1496	1396/04/20	17,000	-3.8	7.8 M	4.5 K	0.64	0.4	576.9 K	1.8 M	3.4 M	1.9 M	1.6 M	2.8 M	-3.37	1.11	1.2	-4.9 M	-980.0 K	-245.0 K	5	4	37.1	100.0
1497	1396/04/19	17,000	-3.92	27.8 M	15.7 K	4.0	1.16	1.6 M	1.7 M	4.0 M	3.7 M	1.5 M	2.9 M	-2.33	1.15	1.34	0.0	0.0	0.0	7	3	40.2	40.2
1498	1396/04/18	17,000	-4.17	10.1 M	5.8 K	0.98	0.33	1.4 M	1.6 M	4.1 M	1.0 M	1.2 M	3.0 M	1.43	1.36	1.39	0.0	0.0	-1.1 M	7	10	100.0	100.0
1499	1396/04/17	17,700	-0.43	3.8 M	2.2 K	0.38	0.12	952.5 K	2.2 M	4.4 M	1.3 M	1.8 M	3.7 M	-1.33	1.26	1.18	0.0	0.0	-4.9 M	4	3	100.0	100.0
1500	1396/04/14	17,000	-4.15	19.9 M	11.2 K	2.74	0.65	5.0 M	2.2 M	4.5 M	1.5 M	1.8 M	3.7 M	3.25	1.22	1.21	0.0	0.0	-4.9 M	4	13	100.0	100.0
1501	1396/04/13	16,862	-5.0	737.4 K	436.0	0.11	0.03	147.5 K	1.8 M	4.3 M	368.7 K	2.0 M	3.9 M	-2.5	-1.11	1.11	0.0	0.0	-4.9 M	5	2	100.0	100.0
1502	1396/04/12	17,990	1.36	183.4 K	102.0	0.02	0.0	91.7 K	2.1 M	4.2 M	91.7 K	1.9 M	3.9 M	1.0	1.06	1.08	0.0	0.0	-4.9 M	2	2	100.0	100.0
1503	1396/04/11	17,352	-5.0	26.8 M	15.4 K	6.49	0.61	3.4 M	2.0 M	4.6 M	3.0 M	1.8 M	4.3 M	1.13	1.14	1.08	0.0	0.0	-4.9 M	8	9	100.0	100.0
1504	1396/04/10	17,420	-4.94	3.1 M	1.8 K	0.45	0.07	784.2 K	1.2 M	4.5 M	1.6 M	1.0 M	4.3 M	-2.0	1.17	1.03	0.0	0.0	-4.9 M	4	2	100.0	100.0
1505	1396/04/07	18,650	1.96	4.8 M	2.6 K	0.71	0.1	4.8 M	1.7 M	4.5 M	1.6 M	1.2 M	4.4 M	3.0	1.43	1.04	0.0	0.0	-5.3 M	1	3	100.0	100.0
1506	1396/04/04	17,400	-4.88	109.7 K	61.0	0.01	0.0	54.9 K	1.4 M	4.4 M	54.9 K	1.1 M	4.4 M	1.0	1.26	1.02	0.0	0.0	-5.3 M	2	2	100.0	100.0
1507	1396/04/03	17,700	-3.86	7.9 M	4.5 K	0.87	0.17	1.3 M	1.7 M	4.7 M	986.9 K	1.4 M	4.5 M	1.33	1.22	1.06	0.0	0.0	-5.3 M	6	8	100.0	100.0
1508	1396/03/31	17,552	-4.42	5.6 M	3.0 K	0.55	0.11	1.1 M	2.0 M	4.8 M	930.9 K	1.6 M	4.6 M	1.2	1.3	1.03	0.0	0.0	-5.3 M	5	6	100.0	100.0
1509	1396/03/30	18,450	-1.28	17.6 M	9.9 K	2.7	0.34	2.5 M	1.9 M	4.9 M	1.6 M	1.6 M	4.8 M	1.57	1.15	1.02	0.0	0.0	-5.3 M	7	11	100.0	100.0
1510	1396/03/29	17,789	-5.0	1.8 M	993.0	0.04	0.03	588.8 K	1.5 M	4.8 M	883.2 K	1.4 M	5.2 M	-1.5	1.09	-1.08	0.0	0.0	-5.3 M	3	2	100.0	100.0
1511	1396/03/28	17,974	-4.99	14.3 M	7.8 K	0.28	0.26	2.4 M	7.0 M	4.9 M	2.4 M	5.1 M	5.3 M	1.0	1.36	-1.08	0.0	0.0	-5.3 M	6	6	100.0	100.0
1512	1396/03/27	18,080	-4.96	7.4 M	4.0 K	0.1	0.14	3.7 M	9.2 M	4.9 M	1.5 M	5.1 M	5.3 M	2.5	1.79	-1.08	0.0	0.0	-5.3 M	2	5	100.0	100.0
1513	1396/03/24	18,300	-4.49	8.2 M	4.5 K	0.08	0.12	1.0 M	8.8 M	4.8 M	1.4 M	5.1 M	5.1 M	-1.33	1.73	-1.07	0.0	-4.5 M	-5.3 M	8	6	100.0	100.0
1514	1396/03/23	18,700	-2.39	1.9 M	962.0	0.02	0.02	617.1 K	9.5 M	5.0 M	370.2 K	6.5 M	5.1 M	1.67	1.47	-1.01	0.0	-19.6 M	-5.3 M	3	5	100.0	100.0
1515	1396/03/22	19,170	5.0	199.2 M	104.0 K	2.84	1.42	14.2 M	9.9 M	4.8 M	8.7 M	6.6 M	5.1 M	1.64	1.49	-1.06	0.0	-19.6 M	-5.3 M	14	23	100.0	100.0
1516	1396/03/21	18,334	5.0	50.4 M	27.5 K	0.86	0.37	25.2 M	5.4 M	3.6 M	3.9 M	5.2 M	4.5 M	6.5	1.05	-1.26	0.0	-19.6 M	-5.3 M	2	13	100.0	100.0
1517	1396/03/20	17,467	5.0	114.2 M	65.4 K	1.24	0.92	3.3 M	2.8 M	3.2 M	3.2 M	5.5 M	4.4 M	1.0	-1.92	-1.36	-22.6 M	-19.6 M	-5.3 M	4	11	11.4	31.2
1518	1396/03/17	17,100	-1.07	142.1 M	85.4 K	2.3	0.83	5.3 M	4.1 M	3.2 M	10.3 M	7.5 M	4.4 M	-1.94	-1.83	-1.38	-75.6 M	-15.0 M	-4.1 M	11	13	41.2	94.3
1519	1396/03/16	17,198	-0.5	4.5 M	2.6 K	0.07	0.02	2.3 M	3.0 M	3.7 M	1.0 M	5.0 M	11.6 M	2.19	-1.66	-3.12	396.7 K	79.3 K	-65.5 M	2	4	100.0	91.2
1520	1396/03/13	16,487	-4.96	3.5 M	2.1 K	0.06	0.02	703.1 K	3.0 M	5.6 M	1.2 M	5.4 M	12.4 M	-1.67	-1.82	-2.21	0.0	-1.5 M	-65.5 M	5	3	100.0	100.0
1521	1396/03/10	16,603	-5.0	8.7 M	5.2 K	0.13	0.04	963.4 K	3.1 M	5.6 M	2.9 M	5.5 M	12.8 M	-3.0	-1.75	-2.27	0.0	-1.5 M	-100.3 M	9	3	100.0	100.0
1522	1396/03/09	17,477	-4.97	293.4 M	167.9 K	21.52	1.2	10.0 M	5.1 M	5.8 M	12.0 M	6.0 M	12.4 M	-1.2	-1.16	-2.13	0.0	-1.5 M	-100.3 M	6	5	20.5	20.5
1523	1396/03/08	17,706	-5.0	13.9 M	7.8 K	1.21	0.05	1.7 M	2.9 M	6.5 M	4.6 M	3.8 M	11.7 M	-2.67	-1.29	-1.81	0.0	-1.5 M	-100.3 M	8	3	100.0	100.0
1524	1396/03/07	18,899	1.86	21.9 M	11.7 K	0.78	0.08	2.4 M	3.3 M	6.4 M	3.7 M	3.5 M	11.6 M	-1.51	-1.07	-1.8	-7.4 M	-1.5 M	-100.3 M	6	6	66.4	100.0
1525	1396/03/06	18,999	2.4	298.0 K	160.0	0.01	0.0	149.0 K	3.9 M	6.4 M	149.0 K	5.0 M	11.4 M	1.0	-1.29	-1.77	0.0	-27.5 K	-100.0 M	2	2	100.0	100.0
1526	1396/03/03	18,500	-0.72	29.0 M	15.7 K	0.91	0.1	29.0 M	4.2 M	6.6 M	5.8 M	5.5 M	11.1 M	5.0	-1.3	-1.67	0.0	-27.5 K	-100.0 M	1	5	100.0	100.0
1527	1396/03/02	18,500	-0.8	6.8 M	3.7 K	0.2	0.02	1.4 M	3.4 M	7.1 M	2.3 M	4.9 M	10.8 M	-1.67	-1.43	-1.53	0.0	-27.5 K	-100.4 M	5	3	100.0	100.0
1528	1396/03/01	18,649	0.0	1.9 M	1.0 K	0.02	0.01	960.4 K	3.6 M	7.9 M	1.9 M	4.2 M	10.7 M	-2.0	-1.17	-1.35	0.0	-27.5 K	-100.2 M	2	1	100.0	100.0
1529	1396/02/31	18,205	-4.57	102.2 M	54.8 K	1.14	0.31	3.9 M	3.8 M	8.3 M	6.0 M	3.8 M	10.3 M	-1.53	-1.0	-1.24	-137.6 K	-27.5 K	-100.2 M	26	17	99.9	100.0
1530	1396/02/30	18,924	0.0	42.1 M	22.0 K	0.11	0.12	4.7 M	3.3 M	9.0 M	6.0 M	3.0 M	9.7 M	-1.29	1.09	-1.07	0.0	0.0	-100.2 M	9	7	100.0	100.0
1531	1396/02/27	18,256	-4.15	7.8 M	4.3 K	0.02	0.02	1.6 M	2.6 M	8.8 M	1.6 M	2.9 M	9.5 M	1.0	-1.13	-1.08	0.0	0.0	-100.2 M	5	5	100.0	100.0
1532	1396/02/26	18,700	-1.56	17.1 M	8.9 K	0.04	0.05	2.8 M	2.7 M	9.2 M	1.6 M	3.1 M	9.1 M	1.83	-1.15	1.0	0.0	0.0	-100.2 M	6	11	100.0	100.0
1533	1396/02/25	18,900	0.67	335.1 M	176.4 K	0.56	0.83	5.0 M	2.7 M	9.6 M	2.3 M	3.4 M	9.0 M	2.2	-1.27	1.07	0.0	0.0	-100.2 M	5	11	7.4	7.4
1534	1396/02/24	18,736	-4.95	54.7 M	29.2 K	0.08	0.13	2.7 M	3.9 M	9.7 M	3.6 M	18.4 M	9.3 M	-1.33	-4.71	1.05	0.0	-260.4 M	-123.7 M	20	15	100.0	100.0
1535	1396/02/23	18,751	-5.0	1.5 B	776.3 K	2.71	3.87	2.1 M	7.6 M	9.7 M	4.5 M	19.2 M	9.1 M	-2.18	-2.53	1.06	0.0	-260.5 M	-135.0 M	24	11	3.3	3.3
1536	1396/02/20	19,800	-4.1	53.0 M	26.9 K	0.09	0.12	2.7 M	8.3 M	9.5 M	3.1 M	18.4 M	9.2 M	-1.18	-2.21	1.03	0.0	-399.8 M	-134.3 M	20	17	100.0	100.0
1537	1396/02/19	20,620	-5.0	54.1 M	26.2 K	0.08	0.1	2.7 M	9.2 M	9.3 M	3.4 M	18.6 M	9.4 M	-1.25	-2.02	-1.01	0.0	-399.8 M	-133.4 M	20	16	100.0	100.0
1538	1396/02/18	20,100	-4.27	1.5 B	709.9 K	3.65	2.71	7.7 M	11.0 M	9.2 M	42.8 M	17.0 M	10.3 M	-5.55	-1.55	-1.11	-1.3 B	-399.8 M	-183.0 M	31	36	15.5	100.0
1539	1396/02/17	20,997	5.0	606.1 M	288.7 K	1.97	0.89	16.4 M	10.5 M	8.8 M	15.2 M	11.0 M	10.0 M	1.08	-1.04	-1.13	-449.3 K	-139.4 M	-179.6 M	37	40	99.9	100.0
1540	1396/02/16	20,048	5.0	756.5 M	378.3 K	4.33	1.23	4.3 M	7.3 M	9.6 M	13.8 M	9.1 M	10.0 M	-3.21	-1.26	-1.04	-696.6 M	-139.3 M	-163.9 M	14	55	7.9	100.0
1541	1396/02/13	19,097	5.0	54.2 M	28.4 K	0.24	0.09	6.8 M	8.0 M	9.8 M	3.6 M	6.5 M	9.6 M	1.88	1.24	1.02	0.0	0.0	-127.9 M	8	15	100.0	100.0
1542	1396/02/12	19,214	4.99	415.1 M	228.3 K	1.93	0.76	11.9 M	9.3 M	9.9 M	8.0 M	7.1 M	9.5 M	1.49	1.31	1.05	0.0	-1.6 M	-127.9 M	35	52	100.0	100.0
1543	1396/02/11	17,908	-5.0	87.2 M	47.7 K	0.39	0.16	4.0 M	10.8 M	9.9 M	6.7 M	7.6 M	9.4 M	-1.69	1.42	1.05	0.0	-857.0 K	-127.9 M	22	13	100.0	100.0
1544	1396/02/10	19,000	-1.26	96.0 M	50.9 K	0.34	0.16	5.1 M	13.8 M	10.0 M	5.1 M	6.9 M	9.1 M	1.0	1.99	1.1	0.0	-857.0 K	-130.0 M	19	19	100.0	100.0
1545	1396/02/09	19,850	-0.15	158.0 M	82.1 K	0.56	0.26	9.3 M	16.5 M	10.2 M	6.1 M	6.3 M	8.9 M	1.53	2.6	1.14	0.0	-857.0 K	-128.7 M	17	26	100.0	100.0
1546	1396/02/06	19,880	4.95	339.9 M	171.0 K	1.1	0.54	13.8 M	14.0 M	10.3 M	7.7 M	6.2 M	8.9 M	1.79	2.27	1.16	-8.0 M	-857.0 K	-129.9 M	24	44	97.7	100.0
1547	1396/02/04	18,944	5.0	455.8 M	240.6 K	1.71	0.79	19.8 M	13.8 M	10.4 M	9.4 M	5.7 M	8.8 M	2.1	2.43	1.18	3.7 M	734.2 K	-128.6 M	23	48	100.0	99.2
1548	1396/02/03	18,042	5.0	116.1 M	64.3 K	0.29	0.21	116.1 M	13.4 M	9.6 M	3.7 M	4.9 M	8.7 M	31.0	2.7	1.1	0.0	0.0	-128.0 M	1	31	100.0	100.0
1549	1396/02/02	17,794	5.0	320.8 M	186.7 K	0.82	0.62	16.9 M	11.8 M	9.1 M	4.6 M	6.5 M	8.8 M	3.68	1.81	1.03	0.0	-94.3 M	-128.6 M	19	70	100.0	100.0
1550	1396/01/30	16,874	-1.88	122.4 M	72.2 K	0.26	0.24	4.2 M	9.3 M	8.6 M	4.7 M	6.8 M	9.0 M	-1.12	1.37	-1.05	0.0	-139.4 M	-128.5 M	29	26	100.0	100.0
1551	1396/01/29	17,197	4.99	366.6 M	213.2 K	0.7	0.72	13.1 M	8.5 M	8.6 M	5.5 M	7.4 M	9.2 M	2.39	1.16	-1.07	0.0	-136.3 M	-128.5 M	28	67	100.0	100.0
1552	1396/01/28	16,469	5.0	276.3 M	168.7 K	0.41	0.59	21.3 M	7.2 M	8.2 M	5.6 M	8.5 M	9.3 M	3.77	-1.18	-1.13	0.0	-133.0 M	-129.1 M	13	49	100.0	100.0
1553	1396/01/27	15,705	4.99	711.1 M	453.4 K	0.88	1.63	10.4 M	5.9 M	7.6 M	11.3 M	11.7 M	9.2 M	-1.08	-1.96	-1.2	-471.5 M	-331.4 M	-129.1 M	23	63	33.7	100.0
1554	1396/01/26	15,074	4.99	336.8 M	225.1 K	0.29	0.81	2.6 M	5.3 M	7.5 M	5.3 M	15.2 M	8.7 M	-2.01	-2.89	-1.17	-225.4 M	-483.8 M	-97.7 M	21	53	16.4	83.3
1555	1396/01/23	14,501	-3.29	496.1 M	345.6 K	0.48	1.31	5.7 M	8.8 M	7.8 M	8.9 M	15.2 M	8.8 M	-1.55	-1.73	-1.13	15.1 M	-376.0 M	-87.2 M	77	48	89.0	86.0
1556	1396/01/21	14,937	-5.0	493.3 M	329.0 K	0.5	1.33	6.7 M	9.8 M	8.0 M	11.3 M	15.3 M	8.6 M	-1.7	-1.56	-1.08	16.8 M	-374.2 M	-88.0 M	74	42	100.0	96.6
1557	1396/01/20	15,101	-3.64	1.1 B	721.3 K	1.36	3.33	3.9 M	10.9 M	8.0 M	21.0 M	14.6 M	8.2 M	-5.32	-1.34	-1.03	-992.0 M	-377.6 M	-88.8 M	36	54	12.5	100.0
1558	1396/01/19	15,050	-0.27	1.5 B	946.4 K	2.66	4.78	4.5 M	12.5 M	7.8 M	28.0 M	12.2 M	7.0 M	-6.16	1.03	1.11	-1.2 B	-179.2 M	-39.2 M	55	53	16.8	100.0
1559	1396/01/16	14,979	-0.01	2.4 B	1.6 M	17.05	12.58	15.1 M	15.2 M	8.8 M	11.5 M	7.4 M	5.2 M	1.31	2.06	1.7	313.4 M	59.1 M	44.0 M	127	139	81.4	68.1
1560	1396/01/15	14,980	5.0	55.3 M	36.9 K	0.3	0.3	55.3 M	12.0 M	6.1 M	1.4 M	3.1 M	3.6 M	38.83	3.85	1.7	24.0 M	1.4 M	29.8 M	1	22	100.0	56.7
1561	1396/01/14	14,267	5.0	66.5 M	46.6 K	0.33	0.38	22.2 M	12.2 M	5.7 M	2.5 M	4.0 M	3.7 M	9.0	3.05	1.56	0.0	-8.2 M	29.2 M	3	27	100.0	100.0
1562	1396/01/09	13,588	5.0	78.3 M	57.7 K	0.42	0.46	26.1 M	13.5 M	5.4 M	2.9 M	4.1 M	3.7 M	9.0	3.26	1.46	0.0	-4.5 M	30.0 M	3	27	100.0	100.0
1563	1396/01/08	13,016	4.99	104.4 M	80.7 K	0.62	0.62	6.9 M	8.9 M	5.2 M	2.6 M	4.3 M	3.7 M	2.65	2.06	1.39	-42.1 M	-1.5 M	33.1 M	9	40	59.7	100.0
1564	1396/01/07	12,470	4.99	291.8 M	235.4 K	2.38	1.89	9.7 M	7.2 M	5.0 M	4.5 M	4.6 M	3.8 M	2.15	1.57	1.32	24.9 M	4.7 M	39.5 M	30	59	100.0	91.5
1565	1396/01/06	11,877	4.99	231.2 M	194.7 K	2.26	1.64	16.0 M	5.5 M	4.6 M	6.8 M	4.7 M	3.6 M	2.35	1.17	1.26	-23.8 M	-28.9 K	39.9 M	13	34	89.7	100.0
1566	1396/01/05	11,401	4.99	154.5 M	136.6 K	1.98	1.22	38.6 M	4.0 M	4.2 M	3.6 M	4.8 M	3.3 M	10.8	-1.19	1.26	18.5 M	4.7 M	41.5 M	4	38	100.0	88.0
1567	1395/12/28	10,551	-4.32	50.1 M	46.2 K	0.69	0.39	1.7 M	2.7 M	3.9 M	4.4 M	4.6 M	3.2 M	-2.63	-1.7	1.19	15.0 M	-1.2 M	40.5 M	30	8	100.0	70.1
1568	1395/12/25	11,149	0.11	38.9 M	35.4 K	0.31	0.29	1.2 M	2.7 M	3.8 M	2.8 M	3.6 M	3.5 M	-2.39	-1.33	1.1	-11.0 M	-4.4 M	39.8 M	24	14	71.8	100.0
1569	1395/12/24	10,861	-1.15	91.4 M	82.1 K	0.6	0.69	3.5 M	4.2 M	4.0 M	4.5 M	3.8 M	3.5 M	-1.28	1.11	1.12	1.1 M	29.3 M	40.3 M	26	20	100.0	98.8
1570	1395/12/23	10,652	-4.73	142.6 M	129.8 K	1.05	1.13	4.3 M	5.4 M	3.9 M	11.0 M	4.2 M	3.5 M	-2.54	1.3	1.14	0.0	25.7 M	40.3 M	33	13	100.0	100.0
1571	1395/12/22	11,397	-0.7	57.9 M	51.8 K	0.43	0.46	2.2 M	5.5 M	3.8 M	2.3 M	3.4 M	3.3 M	-1.04	1.64	1.13	-11.0 M	25.7 M	40.3 M	21	25	81.0	100.0
1572	1395/12/21	11,210	-2.95	42.9 M	37.4 K	0.28	0.32	1.7 M	5.7 M	3.8 M	1.4 M	3.3 M	3.4 M	1.21	1.74	1.11	-1.1 M	27.9 M	40.8 M	25	31	97.4	100.0
1573	1395/12/18	11,500	4.14	309.4 M	267.8 K	1.4	2.59	6.7 M	5.2 M	4.0 M	3.8 M	3.5 M	3.9 M	1.77	1.5	1.04	157.4 M	28.1 M	40.9 M	46	40	99.8	48.9
1574	1395/12/17	11,349	2.64	219.6 M	198.9 K	1.18	2.09	16.9 M	8.2 M	3.7 M	5.8 M	3.2 M	3.8 M	2.93	2.51	-1.03	-16.7 M	82.9 M	33.0 M	12	38	92.4	100.0
1575	1395/12/16	11,149	0.89	71.2 M	64.4 K	0.4	0.69	4.0 M	5.3 M	3.3 M	2.5 M	2.6 M	3.5 M	1.56	2.03	-1.07	0.0	92.3 M	34.8 M	18	28	100.0	100.0
1576	1395/12/15	11,000	-1.08	35.4 M	32.1 K	0.2	0.35	2.5 M	4.8 M	3.2 M	1.7 M	2.7 M	3.7 M	1.5	1.81	-1.15	0.0	94.4 M	35.3 M	14	21	100.0	100.0
1577	1395/12/14	10,826	0.43	108.9 M	97.9 K	0.6	1.12	2.2 M	4.5 M	3.1 M	2.7 M	2.7 M	3.8 M	-1.2	1.65	-1.22	0.0	97.6 M	35.5 M	49	41	100.0	100.0
1578	1395/12/11	10,783	5.0	610.7 M	566.5 K	6.69	9.54	25.1 M	5.1 M	3.2 M	2.6 M	2.9 M	4.0 M	9.84	1.75	-1.25	431.3 M	110.3 M	35.5 M	20	28	82.3	11.7
1579	1395/12/10	10,089	-4.28	83.5 M	81.3 K	0.87	1.43	1.7 M	2.2 M	2.2 M	4.5 M	2.8 M	4.1 M	-2.66	-1.28	-1.86	30.1 M	41.2 M	14.0 M	50	12	100.0	64.0
1580	1395/12/09	10,472	-1.63	33.9 M	32.3 K	0.32	0.51	1.3 M	2.5 M	2.3 M	2.9 M	2.6 M	4.1 M	-2.24	-1.04	-1.77	10.5 M	41.5 M	11.8 M	26	8	100.0	69.0
1581	1395/12/08	10,600	-1.93	36.5 M	34.5 K	0.36	0.55	1.4 M	2.5 M	2.6 M	1.6 M	2.4 M	4.4 M	-1.11	1.06	-1.68	16.2 M	41.0 M	8.3 M	26	13	100.0	55.6
1582	1395/12/07	10,708	0.02	113.2 M	104.7 K	0.96	1.61	3.9 M	2.6 M	2.7 M	3.6 M	2.3 M	4.5 M	1.1	1.13	-1.66	63.4 M	37.8 M	7.4 M	29	14	100.0	44.0
1583	1395/12/04	10,700	0.44	182.6 M	170.5 K	1.79	2.86	2.7 M	2.4 M	2.6 M	1.7 M	4.1 M	4.9 M	1.59	-1.68	-1.91	85.6 M	25.1 M	-1.8 M	40	13	59.0	12.1
1584	1395/12/03	10,700	0.9	131.3 M	123.2 K	1.66	2.0	2.9 M	2.4 M	2.5 M	3.3 M	4.3 M	5.2 M	-1.14	-1.77	-2.05	31.9 M	8.0 M	-6.1 M	27	14	59.4	35.1
1585	1395/12/02	10,720	2.02	78.8 M	74.3 K	1.01	1.16	1.4 M	2.3 M	2.8 M	1.8 M	4.3 M	6.0 M	-1.25	-1.91	-2.1	8.1 M	1.6 M	-7.6 M	22	13	39.6	29.3
1586	1395/12/01	10,410	-0.77	12.1 M	11.5 K	0.15	0.12	866.9 K	2.3 M	2.9 M	933.6 K	5.8 M	6.3 M	-1.08	-2.51	-2.14	0.0	0.0	-8.0 M	14	13	100.0	100.0
1587	1395/11/30	10,382	-5.0	173.0 M	164.9 K	2.62	1.54	2.7 M	2.3 M	3.3 M	11.5 M	6.3 M	8.1 M	-4.2	-2.71	-2.48	0.0	0.0	-30.6 M	63	15	100.0	100.0
1588	1395/11/27	10,900	2.42	110.8 M	101.4 K	2.38	0.91	3.7 M	3.2 M	4.7 M	3.1 M	6.7 M	8.8 M	1.18	-2.1	-1.88	0.0	0.0	-34.8 M	11	13	36.4	36.4
1589	1395/11/26	10,888	1.24	19.8 M	18.9 K	0.42	0.17	1.7 M	3.0 M	5.1 M	2.5 M	7.8 M	9.2 M	-1.5	-2.6	-1.82	0.0	0.0	-36.7 M	12	8	100.0	100.0
1590	1395/11/25	10,607	-4.91	76.1 M	70.7 K	1.96	0.65	2.0 M	2.7 M	5.1 M	12.7 M	8.0 M	9.3 M	-6.33	-2.93	-1.82	0.0	3.9 M	-36.7 M	38	6	100.0	100.0
1591	1395/11/24	11,300	0.61	20.6 M	18.6 K	0.54	0.17	1.2 M	2.6 M	5.4 M	2.1 M	6.5 M	9.2 M	-1.7	-2.52	-1.71	0.0	5.7 M	-36.7 M	17	10	100.0	100.0
1592	1395/11/23	11,106	-1.17	117.5 M	104.6 K	7.23	1.02	14.7 M	2.4 M	5.5 M	29.4 M	7.6 M	9.2 M	-2.0	-3.13	-1.68	0.0	6.5 M	-36.7 M	8	4	100.0	100.0
1593	1395/11/20	11,105	-1.19	667.5 K	601.0	0.04	0.01	222.5 K	1.0 M	5.1 M	333.7 K	2.2 M	8.8 M	-1.5	-2.09	-1.72	0.0	6.7 M	-36.7 M	3	2	100.0	100.0
1594	1395/11/19	11,050	-4.73	36.5 M	32.7 K	2.24	0.32	1.4 M	1.1 M	5.0 M	2.4 M	2.1 M	8.7 M	-1.74	-1.97	-1.73	19.4 M	6.7 M	-36.7 M	26	7	100.0	46.9
1595	1395/11/18	11,351	-5.0	27.6 M	24.3 K	0.6	0.24	1.1 M	1.2 M	5.3 M	4.6 M	2.6 M	8.6 M	-4.19	-2.18	-1.62	9.1 M	224.4 K	-37.6 M	25	4	100.0	67.1
1596	1395/11/17	11,477	-5.0	10.5 M	9.2 K	0.22	0.09	619.5 K	4.0 M	5.6 M	1.6 M	4.4 M	8.6 M	-2.66	-1.12	-1.54	3.9 M	-13.7 M	-38.1 M	17	4	100.0	62.7
1597	1395/11/16	11,542	-4.98	6.5 M	5.6 K	0.08	0.05	928.7 K	4.8 M	5.7 M	1.1 M	4.2 M	8.6 M	-1.15	1.15	-1.49	1.2 M	-14.5 M	-38.3 M	7	5	100.0	82.2
1598	1395/11/13	12,070	-0.91	4.6 M	3.9 K	0.05	0.04	766.6 K	4.2 M	5.7 M	920.0 K	5.4 M	8.5 M	-1.2	-1.29	-1.5	0.0	-39.0 M	-38.3 M	6	5	100.0	100.0
1599	1395/11/12	12,003	-1.43	36.5 M	29.9 K	0.27	0.29	3.3 M	3.9 M	5.9 M	3.6 M	6.0 M	8.4 M	-1.09	-1.55	-1.44	-13.1 M	-39.0 M	-38.3 M	7	10	64.2	100.0
1600	1395/11/11	12,222	5.0	189.5 M	155.6 K	1.48	1.6	18.4 M	4.7 M	5.8 M	6.1 M	7.6 M	8.3 M	3.01	-1.6	-1.42	-60.6 M	-36.2 M	-37.7 M	7	31	68.0	100.0
1601	1395/11/10	11,470	-1.63	20.0 M	17.2 K	0.08	0.18	1.8 M	3.4 M	5.5 M	2.0 M	8.0 M	8.2 M	-1.1	-2.32	-1.48	0.0	-24.1 M	-34.7 M	11	10	100.0	100.0
1602	1395/11/09	11,988	4.99	189.3 M	162.4 K	0.58	1.78	2.1 M	4.2 M	5.6 M	7.9 M	11.3 M	8.2 M	-3.86	-2.7	-1.47	-121.2 M	-114.4 M	-34.7 M	22	21	23.9	87.9
1603	1395/11/06	11,400	-2.65	72.2 M	63.3 K	0.21	0.7	2.6 M	7.9 M	5.8 M	8.0 M	12.7 M	7.6 M	-3.11	-1.61	-1.31	0.0	-107.1 M	-31.9 M	28	9	100.0	100.0
1604	1395/11/05	11,709	-5.0	189.4 M	161.8 K	0.6	1.94	6.8 M	9.7 M	6.1 M	14.5 M	12.7 M	7.2 M	-2.15	-1.31	-1.18	579.8 K	-114.4 M	-34.4 M	28	13	100.0	99.7
1605	1395/10/22	12,279	-5.0	149.5 M	121.1 K	0.48	1.49	3.0 M	10.1 M	6.0 M	6.8 M	12.2 M	6.6 M	-2.27	-1.22	-1.1	0.0	-114.5 M	-34.4 M	50	22	100.0	100.0
1606	1395/10/20	12,925	5.0	765.4 M	592.2 K	4.38	11.32	6.8 M	14.2 M	6.7 M	14.9 M	13.0 M	6.3 M	-2.19	1.09	1.05	-451.2 M	-114.5 M	-34.1 M	30	44	26.7	85.6
1607	1395/10/19	12,504	5.0	557.4 M	452.8 K	9.96	15.06	236.3 M	16.3 M	6.5 M	13.9 M	10.6 M	4.8 M	16.96	1.55	1.36	-84.8 M	-24.3 M	-11.5 M	2	40	84.8	100.0
1608	1395/10/18	11,382	-5.0	222.4 M	186.7 K	19.04	7.76	13.3 M	4.9 M	3.6 M	10.6 M	6.6 M	3.0 M	1.25	-1.35	1.18	-36.6 M	-7.3 M	-7.3 M	14	21	83.5	100.0
1609	1395/10/15	11,698	-2.66	3.5 M	3.0 K	0.23	0.12	691.7 K	1.3 M	3.1 M	1.2 M	2.2 M	2.6 M	-1.67	-1.7	1.22	0.0	0.0	-5.5 M	5	3	100.0	100.0
1610	1395/10/14	11,788	-5.0	29.4 M	24.9 K	2.91	0.94	2.5 M	1.7 M	3.4 M	5.9 M	2.4 M	2.6 M	-2.4	-1.36	1.31	0.0	0.0	-5.5 M	12	5	100.0	100.0
1611	1395/10/13	12,288	-1.89	10.3 M	8.6 K	1.03	0.32	1.0 M	1.3 M	3.3 M	1.1 M	1.7 M	2.6 M	-1.11	-1.25	1.28	0.0	0.0	-6.9 M	10	9	100.0	100.0
1612	1395/10/12	12,030	-4.39	4.9 M	4.1 K	0.49	0.15	704.8 K	1.3 M	3.3 M	1.6 M	1.9 M	2.6 M	-2.33	-1.39	1.26	0.0	0.0	-6.9 M	7	3	100.0	100.0
1613	1395/10/11	12,166	-3.58	10.4 M	8.4 K	0.45	0.3	869.2 K	1.3 M	3.2 M	1.5 M	1.7 M	2.7 M	-1.71	-1.32	1.19	0.0	0.0	-7.2 M	12	7	100.0	100.0
1614	1395/10/08	12,899	2.63	23.0 M	18.2 K	0.98	0.63	5.8 M	3.0 M	3.3 M	2.6 M	2.9 M	2.7 M	2.25	1.03	1.19	0.0	0.0	-8.2 M	4	9	100.0	100.0
1615	1395/10/07	12,350	-2.18	4.4 M	3.7 K	0.16	0.13	629.7 K	2.7 M	3.1 M	1.1 M	2.6 M	2.7 M	-1.75	1.05	1.15	0.0	0.0	-8.9 M	7	4	100.0	100.0
1616	1395/10/06	12,100	-4.96	9.0 M	7.4 K	0.33	0.26	1.0 M	3.4 M	3.2 M	1.8 M	2.6 M	2.7 M	-1.8	1.33	1.18	0.0	0.0	-9.7 M	9	5	100.0	100.0
1617	1395/10/05	12,215	-4.46	5.5 M	4.4 K	0.13	0.14	606.1 K	3.8 M	3.2 M	909.1 K	2.5 M	2.7 M	-1.5	1.55	1.19	0.0	0.0	-9.7 M	9	6	100.0	100.0
1618	1395/10/04	12,900	-0.2	76.8 M	60.0 K	2.01	1.89	7.0 M	4.0 M	3.3 M	4.5 M	2.5 M	2.9 M	1.55	1.62	1.15	0.0	-13.0 M	-12.8 M	11	17	100.0	100.0
1619	1395/10/01	12,950	0.12	21.9 M	17.0 K	0.56	0.46	3.1 M	2.6 M	3.1 M	1.7 M	2.1 M	2.7 M	1.86	1.21	1.11	0.0	-23.1 M	-12.8 M	7	13	100.0	100.0
1620	1395/09/30	12,970	0.22	31.2 M	24.1 K	0.57	0.43	5.2 M	3.2 M	3.5 M	2.1 M	2.2 M	2.8 M	2.5	1.46	1.23	0.0	-23.1 M	-13.9 M	6	15	100.0	100.0
1621	1395/09/29	12,670	-2.3	9.9 M	7.8 K	0.18	0.13	2.0 M	3.6 M	4.5 M	1.2 M	2.5 M	3.5 M	1.6	1.44	1.3	0.0	-21.8 M	-20.4 M	5	8	100.0	100.0
1622	1395/09/28	12,750	1.11	73.2 M	56.4 K	1.69	0.94	1.0 M	3.8 M	4.7 M	2.2 M	2.6 M	3.4 M	-2.15	1.46	1.4	-64.9 M	-21.8 M	-20.4 M	8	33	11.3	100.0
1623	1395/09/24	12,700	2.43	55.8 M	44.2 K	1.17	0.76	1.3 M	4.0 M	4.8 M	2.5 M	2.4 M	3.4 M	-1.91	1.7	1.42	-50.5 M	-8.8 M	-21.2 M	4	22	9.5	100.0
1624	1395/09/23	12,500	1.28	24.4 M	19.6 K	0.46	0.33	12.2 M	5.9 M	4.6 M	2.0 M	3.1 M	3.4 M	6.0	1.92	1.36	0.0	1.2 M	-18.0 M	2	12	100.0	100.0
1625	1395/09/22	12,150	0.6	103.2 M	83.6 K	2.57	1.47	4.5 M	5.9 M	4.4 M	3.3 M	3.1 M	3.4 M	1.34	1.86	1.29	6.2 M	1.2 M	-17.0 M	23	29	100.0	94.0
1626	1395/09/21	11,999	-0.89	13.0 M	10.9 K	0.34	0.19	3.3 M	5.4 M	4.2 M	2.2 M	3.3 M	3.3 M	1.5	1.62	1.27	0.0	-5.9 M	-17.3 M	4	6	100.0	100.0
1627	1395/09/20	12,001	-0.33	10.1 M	8.2 K	0.24	0.13	1.7 M	4.4 M	4.2 M	630.6 K	3.3 M	3.3 M	2.67	1.33	1.26	0.0	-5.9 M	-17.3 M	6	16	100.0	100.0
1628	1395/09/17	11,990	-1.17	80.7 M	67.0 K	2.62	1.17	20.2 M	3.5 M	4.2 M	8.1 M	4.2 M	3.4 M	2.5	-1.19	1.26	0.0	-7.1 M	-16.5 M	4	10	100.0	100.0
1629	1395/09/16	12,000	1.33	51.0 M	42.1 K	1.82	0.75	7.3 M	1.9 M	3.8 M	2.7 M	3.3 M	3.2 M	2.71	-1.74	1.18	0.0	-10.8 M	-16.5 M	7	19	100.0	100.0
1630	1395/09/15	11,690	-3.11	41.0 M	34.8 K	1.84	0.62	1.1 M	1.3 M	3.6 M	5.1 M	3.3 M	3.2 M	-4.49	-2.58	1.12	-29.6 M	-13.8 M	-16.2 M	10	8	27.8	100.0
1631	1395/09/14	11,610	-4.42	10.2 M	8.6 K	0.48	0.15	1.0 M	1.3 M	3.7 M	2.0 M	2.7 M	3.1 M	-2.0	-2.11	1.19	0.0	-11.2 M	-14.7 M	10	5	100.0	100.0
1632	1395/09/13	11,723	-4.99	17.8 M	15.1 K	0.54	0.26	747.7 K	1.2 M	3.7 M	3.0 M	2.5 M	3.2 M	-3.97	-2.07	1.17	-5.9 M	-11.2 M	-14.7 M	16	6	67.1	100.0
1633	1395/09/09	12,300	-1.28	33.4 M	27.2 K	0.8	0.43	1.7 M	1.6 M	3.7 M	4.2 M	3.1 M	3.1 M	-2.51	-1.9	1.19	-18.4 M	-22.3 M	-14.4 M	9	8	44.8	100.0
1634	1395/09/07	12,400	-0.27	37.6 M	30.2 K	0.58	0.48	2.3 M	2.3 M	3.5 M	2.5 M	2.8 M	3.1 M	-1.11	-1.22	1.13	-15.0 M	-18.6 M	-8.7 M	10	15	60.0	100.0
1635	1395/09/06	12,600	2.58	16.9 M	13.2 K	0.1	0.2	140.8 K	3.9 M	3.5 M	1.9 M	3.0 M	3.1 M	-13.3	1.3	1.14	-16.6 M	-19.8 M	-7.9 M	2	9	1.7	100.0
1636	1395/09/03	12,215	-0.6	5.1 M	4.1 K	0.03	0.06	634.2 K	6.2 M	3.4 M	845.6 K	4.2 M	3.0 M	-1.33	1.46	1.14	0.0	-42.7 M	-5.6 M	8	6	100.0	100.0
1637	1395/09/02	12,399	-1.42	79.4 M	64.6 K	0.45	0.95	2.2 M	6.8 M	3.5 M	4.7 M	3.9 M	3.0 M	-2.08	1.75	1.19	-61.4 M	-42.7 M	-7.1 M	8	17	22.7	100.0
1638	1395/09/01	12,449	-4.78	72.2 M	57.4 K	0.42	0.84	3.1 M	6.9 M	3.6 M	2.6 M	3.6 M	2.9 M	1.22	1.91	1.24	0.0	-46.7 M	-3.4 M	23	28	100.0	100.0
1639	1395/08/29	13,031	-0.46	160.2 M	122.6 K	1.05	1.83	7.0 M	6.9 M	3.7 M	3.0 M	3.7 M	2.9 M	2.3	1.86	1.28	-21.0 M	-44.1 M	-2.8 M	20	53	86.9	100.0
1640	1395/08/26	13,084	4.93	525.3 M	401.3 K	8.76	8.2	9.2 M	5.9 M	3.7 M	5.5 M	3.7 M	2.9 M	1.68	1.57	1.3	-130.9 M	-35.7 M	-1.7 M	43	96	75.1	100.0
1641	1395/08/25	12,471	4.99	54.1 M	43.4 K	1.11	0.8	10.8 M	2.7 M	3.0 M	1.6 M	1.9 M	2.2 M	6.8	1.38	1.35	0.0	-9.5 M	3.9 M	5	34	100.0	100.0
1642	1395/08/24	11,919	4.99	119.0 M	100.2 K	2.83	1.86	2.3 M	2.0 M	2.9 M	2.4 M	2.1 M	2.3 M	-1.07	-1.08	1.28	-81.5 M	-9.5 M	5.0 M	6	39	11.5	80.0
1643	1395/08/23	11,560	0.98	17.0 M	15.2 K	0.46	0.2	1.1 M	2.5 M	2.9 M	781.2 K	2.1 M	2.3 M	1.36	1.22	1.28	13.1 M	9.9 M	6.1 M	16	5	100.0	22.9
1644	1395/08/22	11,260	-2.06	27.1 M	23.8 K	0.76	0.19	1.7 M	2.5 M	3.1 M	720.2 K	2.2 M	2.5 M	2.36	1.17	1.2	20.7 M	7.3 M	-16.3 M	16	9	100.0	23.9
1645	1395/08/19	12,000	1.98	53.3 M	46.4 K	1.64	0.36	2.8 M	2.5 M	5.1 M	2.3 M	2.3 M	3.3 M	1.21	1.11	1.56	0.0	4.5 M	-22.4 M	19	23	100.0	100.0
1646	1395/08/18	12,000	1.4	11.7 M	10.1 K	0.26	0.07	2.3 M	2.6 M	5.3 M	2.9 M	2.1 M	3.2 M	-1.25	1.25	1.63	0.0	4.5 M	-22.4 M	5	4	100.0	100.0
1647	1395/08/17	11,964	3.06	96.2 M	81.3 K	2.89	0.56	3.8 M	2.7 M	5.5 M	2.4 M	2.5 M	3.1 M	1.63	1.06	1.78	15.8 M	4.5 M	-25.7 M	25	34	100.0	83.6
1648	1395/08/16	11,500	-1.47	5.6 M	5.0 K	0.1	0.03	468.0 K	2.0 M	5.1 M	1.9 M	2.4 M	3.1 M	-4.0	-1.23	1.66	0.0	1.4 M	-26.5 M	12	3	100.0	100.0
1649	1395/08/15	11,481	-2.52	16.9 M	14.7 K	0.29	0.09	1.4 M	2.2 M	5.1 M	1.4 M	2.4 M	3.0 M	-1.01	-1.1	1.69	6.9 M	20.6 M	-26.5 M	12	7	100.0	59.1
1650	1395/08/12	11,940	4.59	36.5 M	30.7 K	0.51	0.18	3.3 M	2.2 M	4.9 M	1.7 M	2.4 M	3.1 M	2.0	-1.05	1.6	0.0	19.2 M	-27.8 M	11	22	100.0	100.0
1651	1395/08/11	11,250	-4.27	74.5 M	65.2 K	1.14	0.38	2.9 M	2.3 M	4.7 M	4.7 M	2.4 M	3.0 M	-1.62	-1.05	1.55	0.0	25.1 M	-26.0 M	26	16	100.0	100.0
1652	1395/08/10	11,650	-2.92	29.0 M	25.0 K	0.4	0.14	1.4 M	2.2 M	4.5 M	1.8 M	1.8 M	3.0 M	-1.31	1.21	1.52	0.0	19.3 M	-23.0 M	21	16	100.0	100.0
1653	1395/08/09	11,957	-5.0	141.6 M	118.0 K	2.19	0.69	2.2 M	2.6 M	4.4 M	2.4 M	2.0 M	3.0 M	-1.08	1.33	1.45	96.1 M	21.8 M	-23.0 M	64	19	100.0	32.1
1654	1395/08/08	12,536	-1.07	17.6 M	14.2 K	0.21	0.08	1.6 M	3.8 M	4.4 M	1.4 M	2.2 M	3.0 M	1.18	1.77	1.44	0.0	5.0 M	-24.8 M	11	13	100.0	100.0
1655	1395/08/05	12,500	-0.94	97.2 M	76.7 K	1.24	0.44	2.8 M	5.1 M	4.3 M	1.7 M	2.4 M	3.0 M	1.66	2.15	1.43	29.3 M	5.2 M	-24.8 M	23	21	67.1	36.9
1656	1395/08/04	12,650	-0.33	66.2 M	52.5 K	0.64	0.3	3.2 M	5.2 M	4.2 M	1.8 M	2.3 M	3.1 M	1.79	2.25	1.36	-28.8 M	-4.7 M	-26.3 M	11	36	52.4	95.9
1657	1395/08/03	12,230	-3.66	69.1 M	54.5 K	0.62	0.31	4.6 M	4.8 M	4.1 M	2.7 M	2.5 M	3.1 M	1.71	1.88	1.34	12.6 M	5.8 M	-24.8 M	15	21	100.0	81.8
1658	1395/08/02	12,799	0.23	90.4 M	71.2 K	0.41	0.41	7.5 M	4.2 M	3.9 M	3.1 M	2.4 M	3.1 M	2.4	1.71	1.29	11.9 M	-8.9 M	-22.5 M	12	25	100.0	86.9
1659	1395/08/01	12,685	1.67	116.1 M	90.9 K	0.25	0.53	9.7 M	3.7 M	3.9 M	2.7 M	2.7 M	3.0 M	3.61	1.36	1.27	942.2 K	-98.2 M	-23.0 M	12	43	100.0	99.2
1660	1395/07/28	12,500	0.91	49.5 M	39.6 K	0.11	0.23	2.0 M	7.9 M	3.7 M	1.6 M	3.7 M	3.0 M	1.23	2.11	1.21	-19.9 M	-118.5 M	-23.1 M	15	31	59.7	100.0
1661	1395/07/27	12,459	-2.97	191.5 M	154.6 K	0.4	0.94	3.6 M	8.5 M	3.7 M	2.7 M	3.7 M	3.1 M	1.36	2.27	1.19	23.5 M	-114.5 M	-22.1 M	41	47	77.7	65.4
1662	1395/07/26	12,560	-1.58	110.0 M	85.7 K	0.22	0.53	2.1 M	9.7 M	3.6 M	2.2 M	3.5 M	3.1 M	-1.07	2.78	1.17	-60.7 M	-132.6 M	-23.3 M	24	50	44.8	100.0
1663	1395/07/25	12,700	2.27	623.9 M	488.9 K	1.5	3.51	3.7 M	7.9 M	3.6 M	3.1 M	3.5 M	3.1 M	1.2	2.28	1.14	-435.0 M	-120.5 M	-20.2 M	51	202	30.3	100.0
1664	1395/07/24	12,100	1.52	1.3 B	1.0 M	6.9	11.48	16.6 M	8.2 M	3.5 M	5.0 M	3.5 M	3.1 M	3.32	2.38	1.13	-100.5 M	-33.5 M	1.5 M	71	256	92.1	100.0
1665	1395/07/19	11,919	4.99	98.0 M	82.2 K	0.44	0.95	10.9 M	3.6 M	2.2 M	2.3 M	2.4 M	2.4 M	4.67	1.51	-1.08	0.0	-17.0 M	6.5 M	9	42	100.0	100.0
1666	1395/07/18	11,410	5.0	276.1 M	243.3 K	1.58	3.13	9.5 M	3.1 M	2.1 M	2.1 M	2.3 M	2.4 M	4.54	1.33	-1.14	-67.0 M	-9.9 M	6.5 M	22	132	75.7	100.0
1667	1395/07/17	10,880	3.13	155.2 M	142.8 K	1.0	1.93	2.0 M	2.4 M	1.9 M	2.3 M	2.4 M	2.4 M	-1.15	1.0	-1.27	0.0	15.3 M	9.9 M	78	68	100.0	100.0
1668	1395/07/14	10,593	5.0	138.7 M	131.5 K	1.0	1.78	3.9 M	2.3 M	1.9 M	2.2 M	2.6 M	2.5 M	1.78	-1.12	-1.32	0.0	15.3 M	9.9 M	36	64	100.0	100.0
1669	1395/07/13	10,260	0.95	146.6 M	145.3 K	1.31	2.14	2.1 M	2.0 M	1.8 M	4.6 M	2.7 M	2.7 M	-2.25	-1.33	-1.51	-18.2 M	27.5 M	9.9 M	52	27	73.1	85.5
1670	1395/07/12	10,348	4.86	272.2 M	267.9 K	3.52	4.71	2.9 M	2.0 M	1.8 M	2.2 M	2.4 M	2.6 M	1.3	-1.18	-1.47	35.8 M	31.1 M	10.8 M	93	105	98.9	85.7
1671	1395/07/11	9,935	-1.28	79.0 M	80.1 K	1.0	1.48	1.6 M	1.6 M	1.6 M	1.4 M	3.2 M	2.6 M	1.11	-1.98	-1.6	59.1 M	24.0 M	9.0 M	50	14	100.0	25.3
1672	1395/07/10	10,130	-0.38	87.8 M	87.2 K	1.09	1.52	1.5 M	1.8 M	1.6 M	4.2 M	2.8 M	2.6 M	-2.86	-1.59	-1.61	0.0	12.2 M	6.1 M	60	21	100.0	100.0
1673	1395/07/07	10,300	-0.03	81.7 M	80.3 K	1.22	1.33	1.6 M	1.8 M	1.6 M	1.6 M	2.4 M	2.6 M	-1.02	-1.32	-1.64	60.8 M	24.2 M	7.6 M	52	13	100.0	25.6
1674	1395/07/06	10,260	-1.19	39.8 M	38.8 K	0.59	0.48	1.8 M	1.8 M	1.6 M	2.5 M	2.4 M	2.7 M	-1.37	-1.31	-1.62	0.0	12.1 M	5.6 M	22	16	100.0	100.0
1675	1395/07/05	10,391	-0.7	97.1 M	93.5 K	1.86	1.22	1.8 M	1.7 M	1.8 M	5.1 M	2.3 M	3.3 M	-2.89	-1.34	-1.83	0.0	12.1 M	10.0 M	55	19	100.0	100.0
1676	1395/07/04	10,565	4.69	104.4 M	99.8 K	2.76	1.33	2.5 M	1.7 M	1.8 M	1.9 M	1.9 M	3.2 M	1.32	-1.12	-1.75	0.0	12.1 M	10.0 M	41	54	100.0	100.0
1677	1395/07/03	10,375	2.41	87.4 M	86.6 K	3.05	1.12	1.6 M	1.3 M	1.8 M	1.5 M	1.8 M	3.4 M	1.08	-1.35	-1.84	60.3 M	12.1 M	10.8 M	54	18	100.0	31.0
1678	1395/06/31	10,288	1.83	11.8 M	11.5 K	0.35	0.14	907.8 K	1.2 M	1.9 M	1.3 M	2.3 M	3.4 M	-1.44	-1.87	-1.79	0.0	0.0	9.7 M	13	9	100.0	100.0
1679	1395/06/29	9,980	-0.19	35.3 M	34.7 K	1.04	0.39	1.1 M	1.4 M	1.8 M	1.9 M	2.4 M	3.3 M	-1.63	-1.76	-1.81	0.0	0.0	14.3 M	31	19	100.0	100.0
1680	1395/06/28	10,001	0.16	18.6 M	18.5 K	0.56	0.2	1.2 M	1.3 M	1.9 M	3.7 M	2.7 M	3.6 M	-3.0	-2.11	-1.87	0.0	0.0	17.1 M	15	5	100.0	100.0
1681	1395/06/27	10,149	1.68	29.2 M	29.3 K	0.72	0.32	1.1 M	1.2 M	1.9 M	1.6 M	2.2 M	3.6 M	-1.44	-1.89	-1.89	0.0	0.0	17.1 M	26	18	100.0	100.0
1682	1395/06/24	9,980	-1.61	47.6 M	47.7 K	1.04	0.52	1.6 M	1.5 M	1.9 M	4.8 M	2.3 M	3.7 M	-2.9	-1.53	-1.93	0.0	0.0	18.0 M	29	10	100.0	100.0
1683	1395/06/23	10,120	0.3	36.8 M	36.2 K	0.57	0.4	1.7 M	1.5 M	1.9 M	2.0 M	2.4 M	3.6 M	-1.22	-1.53	-1.89	0.0	0.0	18.0 M	22	18	100.0	100.0
1684	1395/06/21	10,001	-2.85	35.4 M	35.4 K	0.57	0.39	863.7 K	1.6 M	1.9 M	3.0 M	3.2 M	3.6 M	-3.42	-2.01	-1.9	0.0	0.0	18.0 M	41	12	100.0	100.0
1685	1395/06/20	10,201	-1.66	16.4 M	16.2 K	0.24	0.18	747.7 K	1.8 M	1.9 M	1.0 M	3.3 M	3.6 M	-1.37	-1.82	-1.87	0.0	0.0	18.0 M	22	16	100.0	100.0
1686	1395/06/17	10,280	1.84	71.3 M	68.8 K	1.16	0.78	2.6 M	2.0 M	1.9 M	2.0 M	3.1 M	3.7 M	1.33	-1.58	-1.91	0.0	0.0	18.0 M	27	36	100.0	100.0
1687	1395/06/16	10,001	-0.18	73.8 M	73.1 K	0.97	0.85	1.9 M	1.8 M	1.9 M	4.3 M	3.2 M	3.8 M	-2.29	-1.85	-1.96	0.0	0.0	18.0 M	39	17	100.0	100.0
1688	1395/06/15	10,010	-4.16	123.9 M	123.7 K	1.57	1.5	1.8 M	1.5 M	1.9 M	6.9 M	3.2 M	3.8 M	-3.89	-2.07	-1.93	0.0	6.2 M	18.2 M	70	18	100.0	100.0
1689	1395/06/14	10,302	-2.52	29.9 M	28.9 K	0.18	0.35	1.6 M	1.6 M	1.9 M	3.0 M	2.6 M	3.7 M	-1.9	-1.55	-1.9	0.0	10.5 M	18.2 M	19	10	100.0	100.0
1690	1395/06/13	10,645	3.01	49.2 M	46.5 K	0.3	0.56	2.2 M	2.1 M	1.9 M	1.6 M	4.4 M	3.7 M	1.41	-2.12	-1.89	0.0	28.1 M	18.2 M	22	31	100.0	100.0
1691	1395/06/10	10,370	0.69	24.5 M	23.6 K	0.14	0.26	1.1 M	2.0 M	1.9 M	1.4 M	4.6 M	3.8 M	-1.29	-2.29	-1.97	0.0	28.1 M	18.2 M	22	17	100.0	100.0
1692	1395/06/09	10,320	-3.43	157.6 M	153.0 K	0.96	1.48	1.3 M	2.2 M	2.0 M	3.5 M	4.9 M	3.9 M	-2.65	-2.24	-1.96	31.1 M	31.1 M	23.0 M	119	36	100.0	80.3
1693	1395/06/08	10,551	-4.29	152.6 M	142.8 K	0.96	1.44	2.2 M	2.4 M	2.4 M	2.8 M	4.5 M	4.3 M	-1.26	-1.84	-1.76	21.5 M	32.7 M	33.5 M	69	47	100.0	85.9
1694	1395/06/07	11,049	-4.63	487.6 M	442.3 K	4.41	5.39	2.6 M	2.2 M	2.4 M	11.4 M	4.8 M	4.6 M	-4.38	-2.13	-1.86	88.0 M	46.7 M	32.4 M	187	35	100.0	81.9
1695	1395/06/06	11,355	-2.42	12.9 M	11.2 K	0.11	0.14	803.7 K	2.2 M	2.4 M	857.3 K	3.4 M	3.9 M	-1.07	-1.55	-1.6	0.0	40.4 M	31.4 M	16	15	100.0	100.0
1696	1395/06/03	11,600	0.42	87.7 M	75.3 K	0.76	0.92	3.8 M	2.1 M	2.5 M	3.6 M	3.7 M	4.0 M	1.05	-1.77	-1.62	14.8 M	40.4 M	31.7 M	23	20	100.0	83.2
1697	1395/06/02	11,599	1.21	146.6 M	126.9 K	1.53	1.5	2.2 M	1.8 M	2.5 M	2.4 M	3.6 M	3.9 M	-1.13	-1.95	-1.58	39.3 M	41.1 M	31.5 M	68	44	100.0	73.2
1698	1395/06/01	11,500	0.53	99.7 M	87.0 K	1.26	1.06	1.3 M	1.8 M	2.7 M	669.2 K	4.2 M	4.7 M	1.91	-2.35	-1.71	91.7 M	33.2 M	29.6 M	78	12	100.0	8.1
1699	1395/05/31	11,640	0.81	230.3 M	201.3 K	5.52	2.79	3.0 M	1.9 M	2.9 M	9.2 M	4.3 M	4.8 M	-3.1	-2.22	-1.69	56.3 M	14.9 M	25.0 M	78	19	100.0	75.6
1700	1395/05/30	11,452	-0.85	46.8 M	40.6 K	1.31	0.52	956.1 K	1.4 M	2.9 M	2.8 M	2.8 M	4.5 M	-2.88	-2.02	-1.59	0.0	3.6 M	22.2 M	49	17	100.0	100.0
1701	1395/05/27	11,600	0.18	44.7 M	38.7 K	1.33	0.5	1.2 M	1.4 M	3.2 M	2.9 M	2.7 M	4.8 M	-2.37	-1.92	-1.51	18.2 M	3.6 M	22.2 M	36	9	100.0	59.2
1702	1395/05/26	11,565	-0.39	55.5 M	47.9 K	1.98	0.6	2.1 M	1.7 M	3.3 M	3.3 M	2.6 M	4.9 M	-1.53	-1.53	-1.48	0.0	0.0	21.3 M	26	17	100.0	100.0
1703	1395/05/25	11,582	0.56	18.4 M	15.6 K	0.47	0.18	1.1 M	1.6 M	3.5 M	1.4 M	2.4 M	5.3 M	-1.23	-1.48	-1.5	0.0	557.9 K	21.3 M	16	13	100.0	100.0
1704	1395/05/24	11,455	-2.39	45.4 M	39.5 K	1.27	0.43	1.6 M	1.6 M	3.8 M	3.2 M	3.4 M	5.8 M	-2.0	-2.06	-1.51	0.0	557.9 K	21.3 M	28	14	100.0	100.0
1705	1395/05/23	11,512	-2.43	15.2 M	13.1 K	0.32	0.13	689.6 K	1.7 M	4.2 M	2.2 M	3.2 M	6.3 M	-3.14	-1.93	-1.5	0.0	557.9 K	21.3 M	22	7	100.0	100.0
1706	1395/05/20	11,999	2.11	34.5 M	29.2 K	0.44	0.3	3.8 M	1.8 M	4.6 M	2.3 M	3.1 M	6.7 M	1.67	-1.76	-1.47	0.0	557.9 K	21.3 M	9	15	100.0	100.0
1707	1395/05/19	11,900	3.17	28.0 M	23.5 K	0.16	0.24	2.0 M	2.0 M	4.5 M	2.5 M	3.6 M	6.7 M	-1.26	-1.76	-1.51	2.8 M	20.0 M	21.3 M	14	10	100.0	90.0
1708	1395/05/18	11,900	-1.24	68.7 M	59.5 K	0.4	0.57	1.6 M	3.3 M	4.5 M	6.9 M	5.0 M	6.8 M	-4.4	-1.51	-1.51	0.0	67.5 M	21.1 M	44	10	100.0	100.0
1709	1395/05/17	11,998	-1.88	36.5 M	30.4 K	0.19	0.26	1.7 M	3.6 M	5.0 M	2.6 M	5.1 M	6.9 M	-1.5	-1.43	-1.39	0.0	67.5 M	21.1 M	21	14	100.0	100.0
1710	1395/05/16	12,312	3.32	71.8 M	58.7 K	0.38	0.43	1.5 M	3.6 M	5.5 M	2.7 M	5.7 M	7.4 M	-1.74	-1.58	-1.36	0.0	81.2 M	21.1 M	47	27	100.0	100.0
1711	1395/05/13	12,065	4.87	191.7 M	160.9 K	1.2	1.17	2.8 M	4.1 M	6.4 M	4.3 M	6.5 M	8.7 M	-1.55	-1.59	-1.36	97.2 M	82.2 M	21.1 M	69	22	100.0	49.3
1712	1395/05/12	11,850	-1.42	482.3 M	419.2 K	4.95	3.02	6.4 M	4.7 M	7.1 M	8.3 M	5.8 M	9.1 M	-1.3	-1.25	-1.29	240.3 M	65.0 M	16.9 M	75	29	100.0	50.2
1713	1395/05/11	11,886	-5.0	79.6 M	66.2 K	0.85	0.45	2.9 M	4.4 M	7.7 M	8.0 M	6.7 M	9.4 M	-2.7	-1.53	-1.22	0.0	17.0 M	4.9 M	27	10	100.0	100.0
1714	1395/05/10	12,385	-4.99	122.1 M	97.6 K	1.6	0.64	2.8 M	4.2 M	7.9 M	7.7 M	6.2 M	8.9 M	-2.76	-1.49	-1.13	68.5 M	17.0 M	7.4 M	44	7	100.0	43.9
1715	1395/05/06	13,000	0.96	38.7 M	29.6 K	0.35	0.19	5.5 M	5.0 M	8.7 M	3.7 M	6.0 M	8.8 M	1.48	-1.19	-1.01	5.1 M	3.3 M	4.0 M	7	9	100.0	86.8
1716	1395/05/05	12,940	2.01	74.4 M	57.8 K	0.75	0.33	4.1 M	5.6 M	8.8 M	2.4 M	6.4 M	8.9 M	1.7	-1.16	-1.01	11.3 M	2.3 M	3.7 M	18	26	100.0	84.8
1717	1395/05/04	12,300	-2.45	219.0 M	172.7 K	2.73	1.02	8.4 M	5.5 M	9.5 M	14.6 M	8.2 M	8.8 M	-1.73	-1.5	1.08	0.0	0.0	5.5 M	26	15	100.0	100.0
1718	1395/05/03	12,408	-4.79	42.4 M	33.8 K	0.4	0.19	1.8 M	4.9 M	9.3 M	4.7 M	7.0 M	8.5 M	-2.67	-1.42	1.09	0.0	0.0	5.5 M	24	9	100.0	100.0
1719	1395/05/02	12,999	-0.74	13.3 M	10.3 K	0.09	0.06	6.6 M	7.7 M	9.8 M	4.4 M	8.5 M	8.6 M	1.5	-1.11	1.14	0.0	0.0	5.5 M	2	3	100.0	100.0
1720	1395/04/30	13,200	1.06	190.2 M	145.2 K	1.27	0.84	7.0 M	8.0 M	9.7 M	6.6 M	9.4 M	8.5 M	1.07	-1.18	1.14	0.0	0.0	5.5 M	27	29	100.0	100.0
1721	1395/04/29	12,800	-4.38	29.2 M	22.7 K	0.2	0.13	2.7 M	9.1 M	9.7 M	7.3 M	11.4 M	8.5 M	-2.75	-1.25	1.14	0.0	0.0	5.5 M	11	4	100.0	100.0
1722	1395/04/28	12,997	0.53	139.7 M	104.3 K	1.01	0.62	7.0 M	8.2 M	9.7 M	10.0 M	9.8 M	8.4 M	-1.43	-1.21	1.16	0.0	0.0	5.5 M	20	14	100.0	100.0
1723	1395/04/27	12,911	-4.6	182.0 M	140.8 K	1.3	0.87	15.2 M	7.5 M	9.6 M	12.1 M	9.0 M	8.2 M	1.25	-1.19	1.16	0.0	0.0	5.5 M	12	15	100.0	100.0
1724	1395/04/26	12,617	-5.0	247.2 M	182.7 K	1.49	1.11	8.5 M	7.1 M	9.3 M	11.2 M	8.3 M	8.1 M	-1.32	-1.17	1.15	0.0	0.0	5.5 M	29	22	100.0	100.0
1725	1395/04/23	12,900	-3.7	163.9 M	123.4 K	0.66	0.75	13.7 M	8.3 M	8.7 M	13.7 M	8.4 M	8.4 M	1.0	-1.01	1.04	0.0	0.0	5.5 M	12	12	100.0	100.0
1726	1395/04/22	13,111	-5.0	35.1 M	26.5 K	0.12	0.16	1.7 M	9.1 M	8.4 M	2.3 M	10.2 M	8.0 M	-1.4	-1.11	1.06	0.0	0.0	5.8 M	21	15	100.0	100.0
1727	1395/04/21	13,500	-3.46	62.9 M	45.5 K	0.15	0.27	3.5 M	10.1 M	8.6 M	4.8 M	11.0 M	7.9 M	-1.38	-1.09	1.09	0.0	2.7 M	5.8 M	18	13	100.0	100.0
1728	1395/04/20	13,660	0.72	229.6 M	164.2 K	0.51	0.93	9.6 M	11.3 M	8.7 M	8.5 M	11.4 M	7.8 M	1.13	-1.0	1.11	0.0	2.7 M	8.4 M	24	27	100.0	100.0
1729	1395/04/19	13,239	1.08	344.5 M	254.0 K	0.84	1.51	13.2 M	10.5 M	8.6 M	10.4 M	10.1 M	7.5 M	1.27	1.04	1.15	0.0	12.7 M	13.9 M	26	33	100.0	100.0
1730	1395/04/15	13,202	-0.78	580.2 M	442.9 K	1.97	2.73	12.1 M	10.9 M	8.0 M	16.6 M	9.7 M	7.2 M	-1.37	1.13	1.11	0.0	12.7 M	16.4 M	48	35	100.0	100.0
1731	1395/04/14	12,945	0.54	275.9 M	207.3 K	0.72	1.32	8.6 M	10.7 M	7.2 M	9.7 M	8.2 M	7.1 M	-1.13	1.31	1.02	13.3 M	12.7 M	17.5 M	32	27	100.0	95.2
1732	1395/04/13	13,200	2.42	578.7 M	449.4 K	2.18	3.05	12.3 M	12.8 M	7.0 M	10.9 M	7.1 M	6.7 M	1.13	1.8	1.05	0.0	19.3 M	19.7 M	47	53	100.0	100.0
1733	1395/04/12	12,602	2.33	326.1 M	253.0 K	1.27	1.66	6.8 M	11.0 M	6.6 M	5.0 M	5.6 M	6.1 M	1.35	1.95	1.07	50.1 M	19.3 M	21.3 M	48	55	100.0	84.6
1734	1395/04/09	12,315	5.0	204.1 M	165.7 K	0.98	1.09	40.8 M	14.2 M	6.7 M	7.8 M	6.5 M	6.9 M	5.2	2.17	-1.02	0.0	9.3 M	20.7 M	5	26	100.0	100.0
1735	1395/04/08	11,729	5.0	54.3 M	46.3 K	0.29	0.31	27.2 M	10.9 M	6.5 M	7.8 M	5.8 M	7.0 M	3.5	1.88	-1.09	0.0	9.3 M	22.6 M	2	7	100.0	100.0
1736	1395/04/06	11,665	5.0	587.4 M	525.8 K	9.04	4.16	21.0 M	9.4 M	6.3 M	5.3 M	5.5 M	6.9 M	3.93	1.69	-1.09	46.4 M	9.3 M	23.3 M	18	62	64.3	56.4
1737	1395/04/05	10,601	-4.49	46.3 M	41.7 K	0.68	0.32	2.4 M	5.3 M	5.7 M	3.9 M	5.2 M	6.9 M	-1.58	1.02	-1.21	0.0	0.0	21.0 M	19	12	100.0	100.0
1738	1395/04/02	11,153	5.0	237.4 M	213.9 K	10.59	1.76	11.3 M	5.4 M	5.9 M	8.8 M	5.3 M	7.2 M	1.29	1.03	-1.22	0.0	0.0	21.0 M	21	27	100.0	100.0
1739	1395/04/01	10,680	0.95	17.0 M	15.9 K	0.25	0.09	2.4 M	2.3 M	5.5 M	1.7 M	2.7 M	6.8 M	1.43	-1.15	-1.24	0.0	0.0	21.0 M	7	10	100.0	100.0
1740	1395/03/31	10,300	-3.73	15.0 M	14.5 K	0.17	0.08	1.7 M	3.5 M	6.9 M	2.5 M	9.3 M	9.6 M	-1.5	-2.69	-1.39	0.0	0.0	20.7 M	9	6	100.0	100.0
1741	1395/03/30	10,301	-4.08	5.0 M	4.8 K	0.05	0.03	1.0 M	4.2 M	7.0 M	716.1 K	7.5 M	9.6 M	1.4	-1.78	-1.38	0.0	1.3 M	20.7 M	5	7	100.0	100.0
1742	1395/03/29	10,619	-1.59	61.7 M	57.5 K	0.54	0.33	3.1 M	4.4 M	7.0 M	4.4 M	6.9 M	9.6 M	-1.43	-1.54	-1.38	0.0	1.3 M	20.8 M	20	14	100.0	100.0
1743	1395/03/26	11,000	1.9	8.9 M	8.3 K	0.05	0.04	1.8 M	4.7 M	7.0 M	3.0 M	6.5 M	9.3 M	-1.67	-1.38	-1.32	0.0	11.5 M	20.8 M	5	3	100.0	100.0
1744	1395/03/25	10,780	-5.0	244.9 M	226.8 K	1.64	1.28	4.2 M	5.8 M	6.6 M	40.8 M	6.0 M	9.3 M	-9.67	-1.02	-1.4	0.0	33.5 M	30.9 M	58	6	100.0	100.0
1745	1395/03/24	11,400	4.01	150.4 M	132.6 K	0.75	0.77	6.3 M	5.8 M	6.7 M	4.5 M	4.0 M	8.5 M	1.4	1.43	-1.27	6.7 M	43.7 M	30.9 M	24	32	100.0	95.5
1746	1395/03/23	11,054	5.0	76.0 M	69.3 K	0.37	0.4	5.1 M	5.4 M	6.6 M	3.3 M	6.8 M	8.8 M	1.53	-1.25	-1.32	0.0	46.8 M	30.5 M	15	23	100.0	100.0
1747	1395/03/22	10,750	0.7	104.5 M	99.2 K	0.46	0.58	4.7 M	5.4 M	6.4 M	3.1 M	6.5 M	9.0 M	1.51	-1.2	-1.41	51.0 M	58.1 M	30.5 M	22	17	100.0	51.2
1748	1395/03/19	10,839	5.0	329.7 M	308.9 K	1.38	1.97	9.2 M	6.0 M	6.4 M	4.8 M	7.1 M	8.9 M	1.92	-1.17	-1.4	109.7 M	54.5 M	28.0 M	36	46	100.0	66.7
1749	1395/03/18	10,679	-0.42	83.9 M	81.2 K	0.34	0.52	2.6 M	6.0 M	6.1 M	2.7 M	10.6 M	9.4 M	-1.04	-1.75	-1.56	51.3 M	39.9 M	22.5 M	32	12	100.0	38.8
1750	1395/03/17	10,645	-5.0	351.6 M	327.9 K	1.81	2.26	5.1 M	6.9 M	6.1 M	47.1 M	11.9 M	9.9 M	-9.24	-1.73	-1.64	22.1 M	37.3 M	19.9 M	69	7	100.0	93.7
1751	1395/03/16	11,229	4.99	120.4 M	107.5 K	0.66	0.73	4.8 M	7.7 M	6.1 M	2.5 M	8.5 M	9.0 M	1.95	-1.1	-1.48	56.1 M	35.8 M	18.7 M	25	26	100.0	53.4
1752	1395/03/12	10,760	5.0	261.2 M	244.3 K	1.68	1.76	9.0 M	8.0 M	6.3 M	6.9 M	9.0 M	9.4 M	1.3	-1.12	-1.48	33.3 M	24.6 M	15.9 M	29	33	100.0	87.3
1753	1395/03/11	10,200	-0.34	363.6 M	354.8 K	4.75	2.69	8.9 M	7.2 M	6.1 M	21.8 M	10.1 M	8.6 M	-2.46	-1.39	-1.42	36.8 M	18.0 M	14.3 M	41	15	100.0	89.9
1754	1395/03/10	10,200	-2.41	173.4 M	169.4 K	0.65	1.31	8.7 M	5.6 M	5.8 M	13.5 M	5.7 M	7.3 M	-1.56	-1.01	-1.25	38.1 M	10.6 M	19.6 M	20	10	100.0	78.0
1755	1395/03/09	10,520	1.6	32.5 M	31.0 K	0.12	0.19	4.1 M	11.0 M	5.5 M	2.5 M	16.2 M	6.7 M	1.6	-1.47	-1.21	14.8 M	1.8 M	17.7 M	8	7	100.0	54.6
1756	1395/03/08	10,550	2.94	19.2 M	18.3 K	0.07	0.11	2.4 M	11.0 M	5.5 M	1.2 M	16.2 M	8.5 M	2.0	-1.46	-1.53	0.0	-1.1 M	13.9 M	8	16	100.0	100.0
1757	1395/03/05	10,400	1.89	156.2 M	152.4 K	0.65	0.96	6.0 M	11.1 M	5.6 M	9.2 M	17.9 M	8.9 M	-1.53	-1.61	-1.6	62.8 K	-979.4 K	13.9 M	26	17	100.0	100.0
1758	1395/03/04	10,300	0.87	2.1 M	2.1 K	0.01	0.01	355.2 K	11.4 M	5.4 M	266.4 K	14.7 M	8.7 M	1.33	-1.29	-1.6	0.0	-991.9 K	13.9 M	6	8	100.0	100.0
1759	1395/03/03	10,316	0.34	1.1 B	1.1 M	15.52	9.98	15.4 M	8.5 M	5.5 M	33.8 M	15.9 M	8.9 M	-2.19	-1.86	-1.63	-5.7 M	39.5 M	13.9 M	72	33	99.5	100.0
1760	1395/03/01	10,400	1.96	15.9 M	15.2 K	0.22	0.13	2.7 M	3.0 M	4.2 M	2.3 M	2.4 M	6.2 M	1.17	1.26	-1.5	0.0	40.6 M	14.2 M	6	7	100.0	100.0
1761	1395/02/29	10,125	-0.43	16.4 M	16.0 K	0.17	0.14	2.3 M	2.8 M	4.1 M	2.0 M	2.3 M	6.7 M	1.2	1.21	-1.63	759.4 K	40.6 M	14.2 M	7	8	100.0	95.4
1762	1395/02/28	10,277	5.0	53.5 M	52.6 K	0.58	0.45	3.8 M	3.0 M	4.0 M	2.1 M	3.7 M	6.7 M	1.86	-1.24	-1.67	0.0	40.3 M	14.7 M	14	26	100.0	100.0
1763	1395/02/27	10,000	-2.33	236.0 M	241.1 K	5.4	2.29	3.3 M	2.9 M	4.0 M	6.9 M	3.9 M	7.0 M	-2.08	-1.34	-1.73	202.5 M	40.3 M	14.7 M	67	3	94.6	8.8
1764	1395/02/26	10,538	3.38	27.9 M	27.2 K	0.46	0.26	1.6 M	2.3 M	4.1 M	2.3 M	3.5 M	6.7 M	-1.5	-1.54	-1.66	0.0	-151.0 K	4.6 M	18	12	100.0	100.0
1765	1395/02/25	10,030	-1.84	12.8 M	12.6 K	0.17	0.12	912.8 K	2.6 M	4.1 M	1.6 M	5.3 M	6.8 M	-1.75	-2.06	-1.66	0.0	-151.0 K	4.6 M	14	8	100.0	100.0
1766	1395/02/22	10,125	-3.67	141.7 M	138.6 K	1.92	1.42	3.5 M	2.9 M	4.1 M	7.1 M	6.3 M	6.9 M	-2.01	-2.14	-1.66	-755.0 K	-370.0 K	4.6 M	40	20	99.5	100.0
1767	1395/02/21	10,211	-1.71	37.2 M	35.3 K	0.42	0.37	2.7 M	4.0 M	4.2 M	2.0 M	6.3 M	6.7 M	1.36	-1.58	-1.61	0.0	-219.0 K	4.6 M	14	19	100.0	100.0
1768	1395/02/20	10,211	-1.88	9.7 M	9.4 K	0.08	0.1	696.2 K	4.3 M	4.1 M	1.6 M	5.2 M	6.9 M	-2.33	-1.22	-1.69	0.0	-189.7 K	4.6 M	14	6	100.0	100.0
1769	1395/02/19	10,406	-4.99	100.7 M	96.8 K	0.75	1.02	2.9 M	5.1 M	4.1 M	25.2 M	4.5 M	6.9 M	-8.75	1.14	-1.68	0.0	28.3 M	4.6 M	35	4	100.0	100.0
1770	1395/02/18	10,919	-4.99	95.8 M	87.5 K	0.34	0.96	3.5 M	5.3 M	4.2 M	8.0 M	3.7 M	6.5 M	-2.28	1.44	-1.55	-1.1 M	28.3 M	6.0 M	27	12	98.9	100.0
1771	1395/02/15	11,549	3.66	151.7 M	132.0 K	0.55	1.55	16.9 M	5.6 M	4.3 M	6.9 M	7.6 M	6.4 M	2.44	-1.35	-1.51	0.0	16.6 M	6.1 M	9	22	100.0	100.0
1772	1395/02/14	11,418	4.43	102.2 M	91.7 K	0.41	1.1	4.6 M	5.1 M	3.9 M	2.3 M	7.9 M	6.3 M	2.0	-1.54	-1.61	146.2 K	16.6 M	5.2 M	22	44	100.0	99.9
1773	1395/02/13	10,870	4.25	240.2 M	219.7 K	1.17	2.95	5.9 M	4.9 M	3.9 M	2.5 M	9.9 M	6.9 M	2.34	-2.0	-1.78	142.6 M	16.6 M	5.1 M	41	39	100.0	40.6
1774	1395/02/12	10,464	5.0	120.6 M	115.7 K	0.64	1.67	3.5 M	4.7 M	3.6 M	3.4 M	14.0 M	7.5 M	1.06	-3.0	-2.09	0.0	-11.9 M	-4.1 M	34	36	100.0	100.0
1775	1395/02/11	9,941	-5.0	709.0 M	711.4 K	10.11	20.14	5.5 M	5.1 M	3.6 M	50.6 M	22.2 M	8.3 M	-9.2	-4.36	-2.31	-59.6 M	-11.9 M	-4.1 M	118	14	91.6	100.0
1776	1395/02/08	10,400	-3.74	60.9 M	58.2 K	0.89	1.74	4.4 M	3.7 M	2.7 M	12.2 M	10.0 M	4.2 M	-2.8	-2.71	-1.58	0.0	0.0	-1.2 M	14	5	100.0	100.0
1777	1395/02/07	10,690	-1.24	12.3 M	11.4 K	0.17	0.33	1.0 M	3.3 M	2.6 M	1.8 M	8.7 M	3.9 M	-1.71	-2.62	-1.48	0.0	2.0 M	-1.8 M	12	7	100.0	100.0
1778	1395/02/06	10,802	-1.63	45.9 M	42.4 K	0.67	1.3	3.5 M	3.4 M	2.7 M	7.7 M	7.9 M	3.8 M	-2.17	-2.31	-1.38	0.0	2.0 M	-2.3 M	13	6	100.0	100.0
1779	1395/02/05	10,910	0.83	81.9 M	74.6 K	1.51	2.52	8.2 M	3.3 M	2.7 M	9.1 M	6.5 M	3.6 M	-1.11	-1.98	-1.34	0.0	2.0 M	-2.3 M	10	9	100.0	100.0
1780	1395/02/04	10,797	-5.0	178.8 M	165.3 K	9.06	7.68	3.3 M	2.6 M	2.4 M	16.3 M	5.4 M	3.3 M	-4.91	-2.07	-1.38	0.0	2.0 M	-2.3 M	54	11	100.0	100.0
1781	1395/02/01	10,883	-4.63	38.0 M	33.5 K	2.48	1.6	2.0 M	1.8 M	2.1 M	4.0 M	2.2 M	2.3 M	-2.0	-1.2	-1.13	10.0 M	2.0 M	-2.3 M	19	7	100.0	73.7
1782	1395/01/31	11,799	4.91	29.3 M	25.4 K	2.47	1.23	2.3 M	1.7 M	2.1 M	2.3 M	1.8 M	2.3 M	1.0	-1.02	-1.09	0.0	0.0	-3.0 M	13	13	100.0	100.0
1783	1395/01/30	11,590	4.58	19.0 M	16.4 K	1.4	0.79	1.9 M	1.2 M	2.1 M	1.6 M	1.5 M	2.3 M	1.2	-1.24	-1.1	0.0	0.0	-3.1 M	10	12	100.0	100.0
1784	1395/01/29	10,620	-4.77	6.1 M	5.7 K	0.29	0.26	866.7 K	1.2 M	2.1 M	1.2 M	1.9 M	2.3 M	-1.4	-1.56	-1.12	0.0	0.0	-3.3 M	7	5	100.0	100.0
1785	1395/01/28	10,703	-4.99	10.9 M	10.2 K	0.48	0.45	1.4 M	2.0 M	2.1 M	1.8 M	2.3 M	2.4 M	-1.33	-1.15	-1.11	0.0	5.7 M	-3.5 M	8	6	100.0	100.0
1786	1395/01/25	10,830	-4.89	10.4 M	9.6 K	0.42	0.41	1.7 M	2.2 M	2.2 M	1.5 M	2.6 M	2.4 M	1.17	-1.2	-1.09	0.0	5.7 M	-3.7 M	6	7	100.0	100.0
1787	1395/01/24	11,549	0.87	10.8 M	9.7 K	0.3	0.39	721.4 K	2.1 M	2.2 M	1.5 M	3.0 M	2.4 M	-2.14	-1.47	-1.11	0.0	2.2 M	-4.0 M	15	7	100.0	100.0
1788	1395/01/23	11,350	-1.48	27.0 M	23.7 K	0.68	0.96	1.6 M	2.5 M	2.4 M	3.0 M	2.8 M	2.5 M	-1.89	-1.16	-1.03	0.0	1.8 M	-4.3 M	17	9	100.0	100.0
1789	1395/01/22	11,500	-3.0	53.6 M	46.5 K	1.65	2.05	4.9 M	2.5 M	2.6 M	3.1 M	3.0 M	2.5 M	1.55	-1.19	1.06	28.4 M	-6.7 M	-4.7 M	11	8	100.0	46.9
1790	1395/01/21	11,890	-0.54	17.8 M	15.3 K	0.48	0.65	3.0 M	1.7 M	2.3 M	4.5 M	3.0 M	2.4 M	-1.5	-1.76	-1.06	0.0	-12.3 M	-7.7 M	6	4	100.0	100.0
1791	1395/01/18	11,978	0.49	22.8 M	19.0 K	0.59	0.79	864.5 K	2.1 M	2.2 M	3.8 M	2.8 M	2.3 M	-4.4	-1.35	-1.06	-17.6 M	-12.3 M	-8.5 M	6	6	22.7	100.0
1792	1395/01/17	11,580	-2.33	66.0 M	55.4 K	1.99	2.77	1.8 M	2.4 M	2.3 M	1.5 M	2.6 M	2.2 M	1.21	-1.06	1.05	-1.7 M	-11.2 M	-7.4 M	9	12	25.2	27.7
1793	1395/01/16	11,667	-1.32	45.9 M	38.7 K	1.86	2.23	587.9 K	2.9 M	2.4 M	3.5 M	2.6 M	2.3 M	-6.0	1.12	1.04	-42.4 M	-13.1 M	-8.2 M	6	13	7.7	100.0
1794	1395/01/15	11,865	0.02	14.3 M	12.2 K	0.58	0.67	2.0 M	3.2 M	2.7 M	2.9 M	2.3 M	2.1 M	-1.4	1.42	1.27	0.0	-4.6 M	-3.3 M	7	5	100.0	100.0
1795	1395/01/14	11,999	1.18	39.3 M	33.1 K	2.18	2.18	3.9 M	2.9 M	2.8 M	2.8 M	2.3 M	2.0 M	1.4	1.28	1.36	0.0	-4.6 M	-3.8 M	10	14	100.0	100.0
1796	1395/01/11	12,000	2.74	27.8 M	23.1 K	1.75	1.75	3.1 M	2.4 M	2.4 M	2.1 M	1.8 M	1.8 M	1.46	1.3	1.3	-12.2 M	-4.6 M	-4.6 M	5	13	56.2	100.0
1797	1395/01/10	11,751	3.44	38.0 M	32.3 K	4.67	4.67	4.5 M	2.2 M	2.2 M	2.1 M	1.7 M	1.7 M	2.15	1.29	1.29	-10.8 M	-2.7 M	-2.7 M	6	18	71.7	100.0
1798	1395/01/09	11,800	4.21	4.0 M	3.4 K	0.39	0.39	1.3 M	1.4 M	1.4 M	1.0 M	1.3 M	1.3 M	1.33	1.06	1.06	0.0	0.0	0.0	3	4	100.0	100.0
1799	1395/01/08	11,800	2.67	15.5 M	14.1 K	4.41	4.41	1.4 M	1.4 M	1.4 M	2.6 M	1.4 M	1.4 M	-1.83	1.0	1.0	0.0	0.0	0.0	11	6	100.0	100.0
1800	1395/01/07	11,980	4.58	3.8 M	3.2 K	1	1	1.3 M	1.3 M	1.3 M	478.6 K	478.6 K	478.6 K	2.67	2.67	2.67	0.0	0.0	0.0	3	8	100.0	100.0

سوابق تکمیلی بکاب