تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بکاب سوابق تکمیلی بکاب نمودارهای جریانات نقدینگی بکاب نمودار تکنیکال بکاب اندیکاتورهای بکاب تحلیلگر جریانات نقدینگی بکاب خرید اشتراک
ورود/عضویت

سوابق بکاب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 10,970 10,970 10,370 10,600 2.42 10,780 4.15 5.79 3.99 M 4.3 B 5.04 5.26 90.07 100.0 21.53 M 21.73 M -1.01 -427.25 M
2 1403/04/09 10,610 10,610 10,610 10,610 5.99 10,350 3.4 0.0 847.05 K 898.72 M 0.63 1.17 100.0 100.0 898.72 M 14.5 M 62.0 0.0
3 1403/04/06 10,120 10,130 10,120 10,130 1.91 10,010 0.7 0.1 588.86 K 596.46 M 0.48 0.82 100.0 100.0 54.22 M 13.25 M 4.09 0.0
4 1403/04/04 9,690 10,060 9,680 10,060 1.93 9,940 0.71 3.93 1.12 M 1.12 B 1.09 1.59 100.0 100.0 15.52 M 11.52 M 1.35 0.0
5 1403/04/03 9,960 9,960 9,720 9,720 -1.92 9,870 -0.4 2.47 361.84 K 352.14 M 0.38 0.47 100.0 100.0 5.5 M 20.71 M -3.76 0.0
6 1403/04/02 9,990 10,000 9,820 9,830 -1.9 9,910 -1.1 1.83 1.04 M 1.02 B 1.34 1.34 89.83 100.0 8.6 M 18.29 M -2.13 -104.19 M
7 1403/03/30 9,990 10,300 9,990 9,990 -1.96 10,020 -1.67 3.1 3.58 M 3.59 B 24.56 5.27 30.05 100.0 12.98 M 52.73 M -4.06 -2.51 B
8 1403/03/29 10,000 10,000 10,000 10,000 -1.96 10,190 -0.1 0.0 75.66 K 75.66 M 0.15 0.1 100.0 100.0 3.6 M 75.66 M -21.0 0.0
9 1403/03/27 10,010 10,010 10,010 10,010 -1.96 10,200 -0.1 0.0 69.29 K 69.35 M 0.14 0.08 85.57 100.0 4.24 M 69.35 M -16.36 -10.01 M
10 1403/03/26 10,010 10,010 10,010 10,010 -1.96 10,210 0.0 0.0 34.19 K 34.23 M 0.07 0.04 85.38 100.0 2.66 M 34.23 M -12.88 -5.0 M
11 1403/03/23 10,030 10,030 10,030 10,030 -1.96 10,210 -0.2 0.0 130.22 K 130.61 M 0.24 0.14 100.0 100.0 6.53 M 65.3 M -10.0 0.0
12 1403/03/22 10,130 10,350 10,080 10,080 -1.95 10,230 -0.49 2.68 419.18 K 424.33 M 0.76 0.43 100.0 100.0 5.98 M 18.45 M -3.09 0.0
13 1403/03/21 10,130 10,500 10,130 10,250 -0.77 10,280 -0.48 3.65 1.81 M 1.86 B 4.54 1.99 90.41 100.0 16.8 M 18.05 M -1.07 -178.34 M
14 1403/03/20 10,140 10,140 10,140 10,140 -1.93 10,330 -0.1 0.0 60.63 K 61.47 M 0.1 0.06 100.0 100.0 3.07 M 61.47 M -20.0 0.0
15 1403/03/19 10,150 10,150 10,150 10,150 -1.93 10,340 -0.1 0.0 89.35 K 90.69 M 0.09 0.09 100.0 100.0 5.67 M 90.69 M -16.0 0.0
16 1403/03/16 10,190 10,340 10,190 10,190 -1.92 10,350 -0.38 1.47 289.56 K 295.16 M 0.31 0.27 100.0 100.0 5.68 M 22.7 M -4.0 0.0
17 1403/03/13 10,270 10,380 10,260 10,260 -1.91 10,390 -0.67 1.17 510.72 K 524.18 M 0.59 0.46 100.0 100.0 9.53 M 13.44 M -1.41 0.0
18 1403/03/12 10,790 10,790 10,380 10,380 -1.98 10,460 -1.23 3.95 1.04 M 1.08 B 1.36 0.96 100.0 100.0 9.27 M 18.69 M -2.02 0.0
19 1403/03/09 10,550 10,670 10,320 10,670 1.91 10,590 1.15 3.39 1.2 M 1.27 B 1.76 1.12 100.0 100.0 13.53 M 16.1 M -1.19 0.0
20 1403/03/08 10,750 10,770 10,440 10,580 -0.66 10,470 -1.69 3.16 1.79 M 1.87 B 2.76 1.69 98.57 100.0 12.91 M 29.72 M -2.3 -26.85 M
21 1403/03/07 10,460 10,460 10,460 10,460 -1.97 10,650 -0.19 0.0 118.32 K 123.76 M 0.14 0.1 100.0 100.0 5.63 M 61.88 M -11.0 0.0
22 1403/03/06 10,480 10,480 10,480 10,480 -1.96 10,670 -0.19 0.0 163.33 K 171.17 M 0.14 0.13 100.0 100.0 6.85 M 17.12 M -2.5 0.0
23 1403/03/05 10,600 10,920 10,530 10,530 -1.96 10,690 -0.47 3.7 543.69 K 577.36 M 0.42 0.42 100.0 100.0 7.22 M 14.08 M -1.95 0.0
24 1403/03/01 10,900 10,900 10,560 10,800 0.28 10,740 -0.28 3.22 787.72 K 844.64 M 0.53 0.59 100.0 100.0 13.41 M 16.89 M -1.26 0.0
25 1403/02/30 11,440 11,440 10,740 10,820 -4.25 10,770 -4.69 6.52 1.63 M 1.76 B 1.07 1.21 100.0 97.87 10.09 M 19.52 M -1.94 37.3 M
26 1403/02/29 11,150 11,610 11,110 11,180 -0.27 11,300 0.8 4.5 1.19 M 1.34 B 0.81 0.88 86.76 100.0 10.3 M 15.25 M -1.48 -177.68 M
27 1403/02/26 11,390 11,390 11,070 11,100 -3.31 11,210 -2.35 2.89 1.64 M 1.84 B 1.28 1.28 100.0 100.0 13.06 M 21.92 M -1.68 0.0
28 1403/02/25 11,650 11,800 11,150 11,390 -0.96 11,480 -0.17 5.83 1.23 M 1.41 B 1.04 0.91 73.23 100.0 12.41 M 20.39 M -1.64 -376.62 M
29 1403/02/24 12,200 12,290 11,440 11,440 -4.98 11,500 -4.49 7.43 1.71 M 1.97 B 1.52 1.35 100.0 100.0 11.37 M 18.92 M -1.66 0.0
30 1403/02/23 12,230 12,430 11,800 11,980 -3.54 12,040 -3.06 5.34 1.88 M 2.26 B 1.86 1.54 100.0 100.0 13.72 M 20.77 M -1.51 0.0
31 1403/02/22 12,380 12,720 12,220 12,290 -1.92 12,420 -0.88 4.09 906.58 K 1.12 B 0.85 0.72 86.7 100.0 12.48 M 14.4 M -1.15 -149.34 M
32 1403/02/19 12,830 12,830 12,350 12,450 -1.11 12,530 -0.48 3.89 703.99 K 879.12 M 0.63 0.55 100.0 99.85 9.16 M 10.84 M -1.18 1.31 M
33 1403/02/18 12,410 12,800 12,410 12,670 0.4 12,590 -0.24 3.14 679.85 K 854.61 M 0.61 0.52 70.82 100.0 7.66 M 9.39 M -1.23 -249.36 M
34 1403/02/17 12,900 12,900 12,210 12,650 0.32 12,620 0.08 5.65 1.46 M 1.84 B 1.49 1.09 75.31 100.0 14.28 M 15.59 M -1.09 -454.1 M
35 1403/02/16 12,890 12,980 12,380 12,670 1.93 12,610 1.45 4.85 1.3 M 1.64 B 1.24 0.98 87.7 100.0 11.13 M 17.24 M -1.55 -201.41 M
36 1403/02/12 12,320 12,750 12,180 12,710 2.5 12,430 0.24 4.68 1.2 M 1.49 B 0.94 0.86 89.61 100.0 11.35 M 13.71 M -1.21 -155.26 M
37 1403/02/11 12,400 12,840 12,200 12,400 -1.9 12,400 -1.9 5.25 924.08 K 1.14 B 0.64 0.62 100.0 100.0 8.57 M 15.62 M -1.82 0.0
38 1403/02/10 12,500 12,900 12,400 12,500 -1.88 12,640 -0.78 4.03 712.49 K 896.69 M 0.45 0.47 100.0 100.0 6.69 M 11.65 M -1.74 0.0
39 1403/02/09 13,000 13,000 12,600 12,620 -2.32 12,740 -1.39 3.17 766.1 K 968.7 M 0.43 0.48 100.0 100.0 8.35 M 13.27 M -1.59 0.0
40 1403/02/08 12,720 13,130 12,610 12,870 -0.54 12,920 -0.15 4.12 1.64 M 2.12 B 0.92 1.03 100.0 100.0 12.71 M 19.65 M -1.55 0.0
41 1403/02/05 13,060 13,230 12,670 12,670 -2.99 12,940 -0.92 4.42 2.32 M 3.0 B 1.45 1.5 100.0 100.0 13.5 M 27.5 M -2.04 0.0
42 1403/02/04 13,650 13,650 12,900 13,130 -1.06 13,060 -1.58 5.81 1.76 M 2.3 B 1.35 1.13 100.0 100.0 13.37 M 21.7 M -1.62 0.0
43 1403/02/03 13,300 13,400 12,810 13,260 -0.15 13,270 -0.08 4.61 1.37 M 1.82 B 0.9 0.88 100.0 100.0 10.23 M 16.7 M -1.63 0.0
44 1403/02/02 12,990 13,390 12,990 13,260 3.84 13,280 3.99 3.08 1.84 M 2.44 B 1.57 1.16 89.81 100.0 12.81 M 16.82 M -1.31 -248.51 M
45 1403/02/01 12,600 12,820 12,230 12,810 4.91 12,770 4.59 4.82 1.68 M 2.14 B 1.61 1.05 99.66 100.0 16.67 M 18.61 M -1.12 -7.18 M
46 1403/01/29 12,230 12,290 12,200 12,230 -0.73 12,210 -0.89 0.74 1.33 M 1.62 B 1.2 0.76 85.29 100.0 10.17 M 16.55 M -1.63 -238.51 M
47 1403/01/28 12,230 12,230 12,230 12,230 -0.97 12,320 -0.24 0.0 318.64 K 389.7 M 0.26 0.16 100.0 100.0 6.84 M 32.47 M -4.75 0.0
48 1403/01/27 12,160 12,400 12,160 12,400 0.98 12,350 0.57 1.97 2.45 M 3.03 B 2.47 1.11 100.0 100.0 25.22 M 36.02 M -1.43 0.0
49 1403/01/26 12,170 12,170 12,170 12,170 -0.98 12,280 -0.08 0.0 88.37 K 107.55 M 0.06 0.03 100.0 100.0 4.89 M 107.55 M -22.0 0.0
50 1403/01/25 12,800 12,900 12,200 12,200 -4.98 12,290 -4.28 5.74 1.04 M 1.27 B 0.73 0.37 100.0 100.0 8.49 M 32.45 M -3.82 0.0
51 1403/01/21 12,850 13,200 12,650 12,940 -1.22 12,840 -1.98 4.35 1.63 M 2.1 B 1.0 0.53 100.0 100.0 10.87 M 20.57 M -1.89 0.0
52 1403/01/20 13,180 13,450 12,900 13,210 2.72 13,100 1.87 4.26 880.06 K 1.16 B 0.44 0.26 100.0 100.0 8.64 M 14.12 M -1.63 0.0
53 1403/01/19 13,120 13,340 12,630 13,090 -1.43 12,860 -3.16 5.62 1.32 M 1.7 B 0.67 0.36 100.0 100.0 9.09 M 13.82 M -1.52 0.0
54 1403/01/18 13,660 14,080 13,140 13,140 -4.99 13,280 -3.98 7.15 2.23 M 2.96 B 1.1 0.57 100.0 100.0 12.56 M 22.63 M -1.8 0.0
55 1403/01/15 13,770 14,100 13,600 13,990 1.3 13,830 0.14 3.68 1.07 M 1.48 B 0.51 0.27 86.65 100.0 13.98 M 11.08 M 1.26 -198.09 M
56 1403/01/14 14,000 14,100 13,720 13,800 -4.43 13,810 -4.36 2.77 2.63 M 3.63 B 1.42 0.6 99.59 100.0 15.84 M 25.72 M -1.62 -14.84 M
57 1403/01/11 14,100 14,650 14,100 14,520 3.05 14,440 2.48 3.9 2.8 M 4.05 B 1.64 0.59 100.0 100.0 19.94 M 27.53 M -1.38 0.0
58 1403/01/08 14,300 14,490 13,980 14,210 -0.42 14,090 -1.26 3.65 1.21 M 1.7 B 0.71 0.25 100.0 100.0 9.6 M 13.81 M -1.44 0.0
59 1403/01/07 13,650 14,490 13,650 14,380 1.27 14,270 0.49 6.15 2.4 M 3.43 B 1.4 0.52 100.0 100.0 20.29 M 22.12 M -1.09 0.0
60 1403/01/06 14,230 14,580 14,000 14,180 -0.28 14,200 -0.14 4.14 1.57 M 2.23 B 0.87 0.34 100.0 100.0 14.21 M 16.28 M -1.15 0.0
61 1403/01/05 14,260 14,390 13,900 14,330 3.69 14,220 2.89 3.53 1.26 M 1.79 B 0.53 0.27 100.0 100.0 15.95 M 12.32 M 1.29 0.0
62 1402/12/28 13,510 14,220 13,460 14,000 2.56 13,820 1.25 5.65 2.12 M 2.93 B 0.73 0.46 100.0 100.0 15.94 M 19.56 M -1.23 0.0
63 1402/12/27 14,000 14,000 13,500 13,630 -1.09 13,650 -0.94 3.7 1.18 M 1.61 B 0.29 0.25 100.0 100.0 10.64 M 18.25 M -1.72 0.0
64 1402/12/26 13,750 14,000 13,500 13,660 1.19 13,780 2.07 3.7 2.44 M 3.36 B 0.45 0.51 100.0 100.0 17.3 M 21.25 M -1.23 0.0
65 1402/12/23 13,400 13,780 13,300 13,730 -0.72 13,500 -2.39 3.61 2.08 M 2.8 B 0.35 0.44 100.0 100.0 16.59 M 16.78 M -1.01 0.0
66 1402/12/22 14,460 14,460 13,360 13,670 -2.22 13,830 -1.07 8.23 4.13 M 5.71 B 0.65 0.88 100.0 100.0 20.62 M 38.59 M -1.87 0.0
67 1402/12/21 13,800 14,550 13,490 14,100 -0.7 13,980 -1.55 7.86 4.7 M 6.57 B 0.67 1.03 97.73 100.0 20.59 M 21.62 M -1.05 -149.39 M
68 1402/12/20 14,300 14,770 13,850 13,870 -4.8 14,200 -2.54 6.64 7.19 M 10.21 B 1.03 1.66 100.0 100.0 25.4 M 49.33 M -1.94 0.0
69 1402/12/19 15,300 15,300 14,510 14,510 -4.98 14,570 -4.58 5.44 8.71 M 12.69 B 1.34 2.15 98.82 99.49 21.7 M 61.01 M -2.81 -84.16 M
70 1402/12/16 14,730 15,480 14,380 15,200 3.05 15,270 3.53 7.65 4.8 M 7.33 B 0.83 1.18 98.1 100.0 31.83 M 22.29 M 1.43 -139.55 M
71 1402/12/15 15,290 15,500 14,380 14,730 -2.64 14,750 -2.51 7.79 6.56 M 9.67 B 0.95 1.67 100.0 97.67 28.29 M 30.29 M -1.07 225.07 M
72 1402/12/14 14,810 15,150 14,800 15,100 4.64 15,130 4.85 2.36 7.89 M 11.93 B 1.07 2.15 97.46 97.84 42.29 M 40.13 M 1.05 -45.45 M
73 1402/12/09 14,100 14,750 14,000 14,070 0.14 14,430 2.7 5.36 6.89 M 9.94 B 1.12 1.98 100.0 100.0 28.33 M 35.52 M -1.25 0.0
74 1402/12/08 14,030 14,250 14,030 14,150 -4.13 14,050 -4.81 1.57 6.3 M 8.86 B 1.26 1.81 73.43 97.08 24.64 M 34.26 M -1.39 -2.09 B
75 1402/12/07 15,000 15,290 14,650 14,650 -4.99 14,760 -4.28 4.37 1.21 M 1.79 B 0.25 0.34 100.0 98.74 11.83 M 24.84 M -2.1 22.48 M
76 1402/12/05 15,550 15,590 14,800 14,930 0.54 15,420 3.84 5.34 12.3 M 18.96 B 3.95 4.01 100.0 99.98 31.56 M 26.19 M 1.2 3.62 M
77 1402/12/02 14,860 14,860 14,330 14,860 4.94 14,850 4.87 3.7 10.04 M 14.9 B 7.88 3.61 99.0 99.66 73.78 M 38.48 M 1.92 -97.19 M
78 1402/12/01 14,240 14,240 14,240 14,240 4.94 14,160 4.35 0.0 1.04 M 1.48 B 0.55 0.34 100.0 99.95 92.47 M 16.62 M 5.57 689.22 K
79 1402/11/30 13,940 13,940 13,940 13,940 4.97 13,570 2.18 0.0 527.38 K 735.17 M 0.25 0.14 100.0 98.8 91.9 M 10.23 M 8.98 8.81 M
80 1402/11/29 13,660 13,660 13,660 13,660 5.0 13,280 2.08 0.0 493.38 K 673.95 M 0.21 0.13 100.0 97.53 74.88 M 7.83 M 9.57 16.64 M
81 1402/11/28 12,490 13,270 12,170 13,270 4.98 13,010 2.93 9.04 3.48 M 4.52 B 1.43 0.86 97.06 99.56 32.75 M 17.31 M 1.89 -112.79 M
82 1402/11/25 12,960 12,960 12,320 12,500 -3.99 12,640 -2.92 5.19 833.2 K 1.04 B 0.32 0.2 100.0 99.68 8.15 M 11.3 M -1.39 3.39 M
83 1402/11/21 13,560 13,850 12,960 12,960 -4.99 13,050 -4.33 6.87 4.09 M 5.34 B 1.83 0.93 100.0 100.0 11.2 M 38.15 M -3.41 0.0
84 1402/11/18 13,570 14,090 13,400 13,510 -2.74 13,640 -1.8 5.15 1.79 M 2.44 B 0.7 0.38 100.0 98.71 12.72 M 14.35 M -1.13 31.43 M
85 1402/11/17 14,180 14,450 13,570 13,730 -0.58 13,890 0.58 6.48 1.65 M 2.29 B 0.5 0.31 100.0 98.84 10.96 M 14.99 M -1.37 26.53 M
86 1402/11/16 13,540 13,920 13,200 13,890 4.75 13,810 4.15 5.45 3.78 M 5.22 B 1.16 0.65 100.0 99.5 23.11 M 18.89 M 1.22 26.15 M
87 1402/11/15 13,360 13,650 13,000 13,270 0.91 13,260 0.84 5.0 1.66 M 2.21 B 0.48 0.27 100.0 98.83 13.78 M 17.03 M -1.24 25.86 M
88 1402/11/14 13,440 13,640 12,850 13,090 -0.98 13,150 -0.53 6.15 2.32 M 3.05 B 0.65 0.36 96.74 85.68 11.66 M 18.53 M -1.59 337.0 M
89 1402/11/11 13,740 13,740 13,100 13,300 -3.48 13,220 -4.06 4.89 3.42 M 4.53 B 0.81 0.53 100.0 99.78 13.36 M 18.29 M -1.37 10.02 M
90 1402/11/10 14,470 14,470 13,750 13,750 -4.98 13,780 -4.77 5.24 5.15 M 7.1 B 1.37 0.78 100.0 100.0 15.47 M 50.71 M -3.28 0.0
91 1402/11/09 14,600 14,890 14,110 14,250 -0.07 14,470 1.47 5.53 3.74 M 5.41 B 1.08 0.54 99.08 100.0 17.52 M 20.35 M -1.16 -49.81 M
92 1402/11/08 13,990 14,320 13,700 14,320 4.99 14,260 4.55 4.53 2.58 M 3.68 B 0.68 0.35 100.0 100.0 27.69 M 18.89 M 1.47 0.0
93 1402/11/07 13,640 13,940 12,780 13,920 4.43 13,640 2.33 9.08 3.04 M 4.15 B 0.66 0.41 100.0 99.84 17.89 M 16.71 M 1.07 6.46 M
94 1402/11/04 13,220 14,330 13,120 13,280 -3.84 13,330 -3.48 9.22 6.65 M 8.86 B 1.18 0.89 97.75 100.0 20.24 M 54.05 M -2.67 -199.8 M
95 1402/11/03 14,050 14,330 13,780 13,780 -4.97 13,810 -4.76 3.99 2.85 M 3.94 B 0.46 0.38 100.0 100.0 14.48 M 33.37 M -2.31 0.0
96 1402/11/02 14,650 15,170 14,010 14,200 -3.14 14,500 -1.09 8.28 2.13 M 3.09 B 0.31 0.28 100.0 100.0 13.45 M 17.67 M -1.31 0.0
97 1402/11/01 14,690 15,450 14,500 14,840 -2.75 14,660 -3.93 6.55 4.33 M 6.35 B 0.62 0.58 97.65 97.71 19.38 M 22.24 M -1.15 -3.95 M
98 1402/10/30 14,970 15,440 14,340 15,130 2.86 15,260 3.74 7.67 7.21 M 11.01 B 1.0 0.97 94.31 99.06 31.45 M 28.39 M 1.11 -523.33 M
99 1402/10/25 14,980 15,500 14,400 15,080 -0.46 14,710 -2.9 7.64 11.65 M 17.14 B 1.75 1.67 99.77 100.0 21.08 M 32.45 M -1.54 -39.77 M
100 1402/10/24 15,330 15,730 14,980 14,980 -4.95 15,150 -3.87 5.01 5.87 M 8.89 B 0.77 0.86 99.32 100.0 14.43 M 38.01 M -2.63 -60.72 M
101 1402/10/23 15,710 16,590 15,530 15,530 -4.96 15,760 -3.55 6.83 5.85 M 9.21 B 0.62 0.88 96.59 100.0 16.48 M 29.63 M -1.8 -313.9 M
102 1402/10/20 16,010 16,740 15,900 16,220 -2.11 16,340 -1.39 5.28 4.2 M 6.86 B 0.41 0.64 99.39 99.37 20.98 M 21.11 M -1.01 1.17 M
103 1402/10/19 17,190 17,190 16,530 16,530 -5.0 16,570 -4.77 3.99 8.55 M 14.16 B 0.84 1.34 99.44 99.98 21.8 M 32.18 M -1.48 -75.93 M
104 1402/10/18 17,310 17,620 17,020 17,200 2.44 17,400 3.63 3.53 8.76 M 15.24 B 0.94 1.4 100.0 99.95 27.97 M 27.65 M 1.01 7.75 M
105 1402/10/17 17,010 17,440 16,580 17,210 -1.38 16,790 -3.78 5.19 11.01 M 18.49 B 1.27 1.84 100.0 99.96 27.34 M 28.6 M -1.05 6.95 M
106 1402/10/16 17,730 17,910 16,360 17,140 0.47 17,450 2.29 9.47 14.65 M 25.57 B 1.85 2.54 100.0 98.99 32.65 M 34.11 M -1.04 259.48 M
107 1402/10/13 17,140 17,200 16,510 17,200 4.94 17,060 4.09 4.18 8.22 M 14.02 B 1.0 1.41 100.0 100.0 42.36 M 24.05 M 1.76 0.0
108 1402/10/12 15,510 16,560 15,510 16,560 4.94 16,390 3.87 6.77 8.46 M 13.87 B 1.09 1.43 99.16 89.09 41.43 M 21.95 M 1.89 1.4 B
109 1402/10/11 15,850 16,570 15,510 15,780 -1.68 15,780 -1.68 6.83 4.22 M 6.66 B 0.51 0.73 99.9 100.0 17.51 M 15.13 M 1.16 -6.38 M
110 1402/10/10 15,990 16,260 15,600 16,260 4.97 16,050 3.62 4.23 7.74 M 12.42 B 1.05 1.38 100.0 98.46 24.49 M 17.57 M 1.39 191.58 M
111 1402/10/09 14,650 15,690 14,650 15,690 4.95 15,490 3.61 7.1 10.96 M 16.98 B 1.92 2.13 100.0 90.68 46.27 M 26.87 M 1.72 1.58 B
112 1402/10/06 15,420 15,810 14,580 14,810 -3.46 14,950 -2.54 8.44 9.55 M 14.28 B 2.13 2.0 99.82 100.0 26.25 M 22.92 M 1.15 -26.17 M
113 1402/10/04 15,360 15,360 15,000 15,360 4.99 15,340 4.85 2.4 6.2 M 9.51 B 1.36 1.36 100.0 100.0 30.4 M 22.71 M 1.34 0.0
114 1402/10/03 14,200 14,670 14,200 14,670 4.94 14,630 4.65 3.31 6.97 M 10.2 B 1.88 1.61 97.12 100.0 32.69 M 22.41 M 1.46 -293.4 M
115 1402/10/02 13,600 14,150 13,600 14,140 3.82 13,980 2.64 4.04 3.34 M 4.66 B 0.95 0.77 100.0 100.0 26.06 M 16.72 M 1.56 0.0
116 1402/09/29 13,440 13,850 13,300 13,780 1.77 13,620 0.59 4.14 2.52 M 3.43 B 0.72 0.57 100.0 100.0 19.85 M 15.4 M 1.29 0.0
117 1402/09/28 13,930 13,930 13,320 13,360 -3.54 13,540 -2.24 4.58 3.41 M 4.61 B 0.98 0.78 100.0 100.0 19.62 M 18.52 M 1.06 0.0
118 1402/09/27 13,300 13,960 13,300 13,880 4.36 13,850 4.14 4.96 6.65 M 9.2 B 2.2 1.57 94.94 99.21 28.65 M 22.05 M 1.3 -392.89 M
119 1402/09/25 13,440 13,530 13,160 13,320 1.22 13,300 1.06 2.81 2.63 M 3.49 B 0.7 0.61 100.0 71.16 17.46 M 12.81 M 1.36 1.01 B
120 1402/09/22 13,190 13,330 12,900 13,120 0.54 13,160 0.84 3.33 2.33 M 3.06 B 0.54 0.53 100.0 100.0 16.38 M 13.03 M 1.26 0.0
121 1402/09/21 12,820 13,250 12,670 12,900 0.62 13,050 1.79 4.58 2.46 M 3.21 B 0.41 0.53 100.0 100.0 18.23 M 17.73 M 1.03 0.0
122 1402/09/20 12,730 13,210 12,620 12,720 -1.7 12,820 -0.93 4.68 3.37 M 4.32 B 0.47 0.64 100.0 100.0 14.55 M 16.13 M -1.11 0.0
123 1402/09/19 12,980 13,220 12,670 12,730 0.47 12,940 2.13 4.34 4.34 M 5.62 B 0.52 0.82 99.11 100.0 16.67 M 21.04 M -1.26 -49.75 M
124 1402/09/18 13,010 13,020 12,500 12,840 -2.36 12,670 -3.65 4.16 6.17 M 7.82 B 0.83 0.99 99.21 100.0 20.15 M 25.81 M -1.28 -61.4 M
125 1402/09/15 13,640 13,640 12,970 13,000 -2.62 13,150 -1.5 5.17 5.23 M 6.88 B 0.72 0.86 100.0 98.2 25.01 M 20.66 M 1.21 123.53 M
126 1402/09/14 12,810 13,450 12,510 13,410 4.68 13,350 4.22 7.51 10.62 M 14.18 B 1.94 1.72 99.53 99.05 35.38 M 23.49 M 1.51 67.25 M
127 1402/09/13 12,510 12,890 12,510 12,860 4.72 12,810 4.32 3.04 9.54 M 12.23 B 2.41 1.65 100.0 95.9 34.25 M 21.72 M 1.58 501.54 M
128 1402/09/12 12,600 12,650 12,000 12,370 1.06 12,280 0.33 5.42 10.42 M 12.79 B 4.56 1.97 98.29 100.0 23.67 M 27.16 M -1.15 -219.22 M
129 1402/09/11 12,240 12,240 12,240 12,240 4.97 12,240 4.97 0.0 1.51 M 1.85 B 0.63 0.29 100.0 100.0 97.59 M 9.41 M 10.37 0.0
130 1402/09/08 11,320 11,720 11,250 11,720 4.92 11,660 4.39 4.18 4.11 M 4.79 B 1.81 0.77 100.0 100.0 46.99 M 16.53 M 2.84 0.0
131 1402/09/07 11,130 11,390 11,040 11,220 0.81 11,170 0.36 3.17 1.73 M 1.94 B 0.65 0.32 100.0 100.0 15.24 M 15.99 M -1.05 0.0
132 1402/09/06 11,330 11,390 10,950 11,160 0.27 11,130 0.0 4.02 2.02 M 2.24 B 0.69 0.37 100.0 100.0 15.06 M 16.38 M -1.09 0.0
133 1402/09/05 11,050 11,350 11,050 11,080 -1.6 11,130 -1.15 2.71 2.05 M 2.28 B 0.63 0.38 100.0 100.0 12.97 M 16.54 M -1.28 0.0
134 1402/09/04 11,550 11,600 11,130 11,200 -1.84 11,260 -1.31 4.22 2.14 M 2.41 B 0.59 0.39 100.0 97.1 11.97 M 13.82 M -1.15 69.77 M
135 1402/09/01 11,700 11,800 11,210 11,490 -1.29 11,410 -1.98 5.26 3.43 M 3.91 B 0.88 0.64 100.0 96.16 15.7 M 18.89 M -1.2 150.09 M
136 1402/08/30 11,580 11,900 11,360 11,660 1.48 11,640 1.31 4.75 3.71 M 4.32 B 0.8 0.69 97.49 100.0 23.42 M 16.07 M 1.46 -108.62 M
137 1402/08/29 11,550 11,680 11,200 11,500 -0.35 11,490 -0.43 4.29 3.27 M 3.75 B 0.46 0.61 100.0 100.0 20.16 M 14.21 M 1.42 0.0
138 1402/08/28 11,140 11,880 11,140 11,290 -0.7 11,540 1.5 6.64 3.8 M 4.38 B 0.52 0.72 100.0 100.0 14.41 M 16.98 M -1.18 0.0
139 1402/08/27 11,300 11,600 11,120 11,170 0.54 11,370 2.34 4.32 3.78 M 4.3 B 0.33 0.72 97.68 99.88 15.06 M 17.39 M -1.15 -94.36 M
140 1402/08/24 11,150 11,390 10,860 11,180 -0.27 11,110 -0.89 4.88 4.9 M 5.44 B 0.45 0.96 100.0 99.9 23.86 M 21.74 M 1.1 5.22 M
141 1402/08/23 11,300 11,570 11,160 11,160 -4.94 11,210 -4.51 3.67 7.4 M 8.29 B 0.62 1.52 100.0 99.86 14.62 M 26.96 M -1.84 11.57 M
142 1402/08/22 11,230 11,840 11,230 11,460 1.6 11,740 4.08 5.43 15.84 M 18.59 B 1.75 3.8 100.0 91.34 31.25 M 30.65 M 1.02 1.61 B
143 1402/08/21 11,440 11,660 11,230 11,230 -4.99 11,280 -4.57 3.83 4.4 M 4.96 B 0.53 1.06 100.0 100.0 12.65 M 38.73 M -3.06 0.0
144 1402/08/20 11,990 12,100 11,150 11,370 -1.39 11,820 2.52 8.52 24.93 M 29.48 B 7.06 8.15 100.0 99.8 31.32 M 31.29 M 1.0 60.35 M
145 1402/08/17 11,530 11,530 11,530 11,530 4.91 11,530 4.91 0.0 1.62 M 1.86 B 0.37 0.52 100.0 93.82 98.13 M 12.4 M 7.91 115.3 M
146 1402/08/16 11,000 11,000 10,650 11,000 4.96 10,990 4.87 3.29 12.88 M 14.15 B 5.27 4.71 99.61 100.0 57.78 M 43.41 M 1.33 -55.0 M
147 1402/08/15 10,530 10,530 10,530 10,530 4.99 10,480 4.49 0.0 1.43 M 1.51 B 0.57 0.51 100.0 98.58 83.73 M 16.88 M 4.96 21.4 M
148 1402/08/14 10,320 10,320 10,320 10,320 4.98 10,030 2.03 0.0 646.98 K 667.68 M 0.22 0.23 100.0 72.84 95.38 M 6.23 M 15.3 181.36 M
149 1402/08/13 9,980 9,980 9,980 9,980 4.94 9,830 3.36 0.0 1.08 M 1.07 B 0.33 0.37 100.0 55.81 97.6 M 8.44 M 11.57 474.45 M
150 1402/08/10 9,250 9,740 8,970 9,740 4.96 9,510 2.48 8.58 5.95 M 5.65 B 2.43 2.18 100.0 100.0 64.25 M 25.35 M 2.53 0.0
151 1402/08/09 9,160 9,470 9,140 9,230 0.0 9,280 0.54 3.61 3.12 M 2.9 B 1.22 1.14 100.0 96.84 22.45 M 15.58 M 1.44 91.54 M
152 1402/08/08 9,100 9,410 9,020 9,170 0.77 9,230 1.43 4.32 1.73 M 1.6 B 0.63 0.62 100.0 89.11 9.75 M 9.96 M -1.02 174.06 M
153 1402/08/07 8,950 9,280 8,950 9,070 -2.99 9,100 -2.67 3.69 3.12 M 2.84 B 1.21 1.14 100.0 95.21 9.76 M 16.2 M -1.66 136.07 M
154 1402/08/06 9,650 9,660 9,340 9,340 -4.98 9,350 -4.88 3.43 2.6 M 2.43 B 1.01 0.93 61.48 100.0 9.95 M 18.67 M -1.88 -934.93 M
155 1402/08/03 9,750 10,030 9,640 9,840 -1.99 9,830 -2.09 4.05 1.64 M 1.62 B 0.59 0.57 90.56 100.0 8.66 M 11.79 M -1.36 -152.55 M
156 1402/08/02 9,860 10,230 9,620 9,950 1.95 10,040 2.87 6.34 3.66 M 3.68 B 1.43 1.28 100.0 100.0 14.48 M 12.64 M 1.15 0.0
157 1402/08/01 9,600 9,950 9,550 9,820 2.51 9,760 1.88 4.19 2.62 M 2.56 B 1.09 0.88 98.96 99.97 11.62 M 12.42 M -1.07 -25.94 M
158 1402/07/30 9,520 9,730 9,470 9,590 0.31 9,580 0.21 2.75 2.33 M 2.24 B 0.88 0.71 100.0 100.0 10.96 M 17.33 M -1.58 0.0
159 1402/07/29 9,470 9,890 9,460 9,500 -1.25 9,560 -0.62 4.55 2.61 M 2.49 B 0.92 0.77 98.42 100.0 11.15 M 14.24 M -1.28 -39.26 M
160 1402/07/26 9,870 9,890 9,560 9,560 -4.97 9,620 -4.37 3.45 2.75 M 2.64 B 0.96 0.81 98.49 100.0 8.62 M 23.17 M -2.69 -39.83 M
161 1402/07/25 10,210 10,260 9,940 9,950 -1.39 10,060 -0.3 3.22 2.49 M 2.5 B 0.74 0.73 100.0 100.0 9.54 M 15.43 M -1.62 0.0
162 1402/07/24 9,960 10,230 9,910 10,180 2.21 10,090 1.31 3.23 1.85 M 1.87 B 0.51 0.54 90.62 100.0 8.47 M 13.36 M -1.58 -175.45 M
163 1402/07/23 10,010 10,370 9,720 9,930 -2.65 9,960 -2.35 6.69 3.6 M 3.58 B 1.13 1.09 100.0 99.36 13.66 M 17.61 M -1.29 23.01 M
164 1402/07/22 10,690 10,690 10,180 10,180 -4.95 10,200 -4.76 5.01 3.48 M 3.55 B 1.16 1.08 85.65 100.0 8.86 M 23.8 M -2.69 -509.0 M
165 1402/07/19 11,000 11,050 10,500 10,500 -2.14 10,710 -0.19 5.24 2.88 M 3.09 B 1.03 0.9 100.0 94.18 11.31 M 16.06 M -1.42 179.57 M
166 1402/07/18 10,600 11,100 10,560 10,880 -2.07 10,730 -3.42 5.11 5.08 M 5.45 B 2.03 1.61 100.0 100.0 12.24 M 17.92 M -1.46 0.0
167 1402/07/17 10,950 11,460 10,950 10,950 -4.95 11,110 -3.56 4.66 3.1 M 3.44 B 1.32 0.96 100.0 100.0 10.09 M 27.32 M -2.71 0.0
168 1402/07/16 11,920 11,920 11,460 11,460 -4.98 11,520 -4.48 4.01 1.39 M 1.6 B 0.55 0.41 99.94 100.0 8.4 M 29.04 M -3.46 -995.87 K
169 1402/07/15 12,400 12,400 11,930 11,960 -2.69 12,060 -1.87 3.94 2.49 M 3.01 B 0.88 0.72 98.35 100.0 13.08 M 17.78 M -1.36 -49.66 M
170 1402/07/12 12,550 12,550 12,080 12,310 -0.89 12,290 -1.05 3.89 1.92 M 2.36 B 0.61 0.51 100.0 100.0 12.38 M 13.51 M -1.09 0.0
171 1402/07/10 12,450 12,640 12,060 12,560 2.78 12,420 1.64 4.81 3.57 M 4.44 B 1.17 0.89 99.36 93.83 19.43 M 14.31 M 1.36 245.5 M
172 1402/07/09 12,150 12,600 12,030 12,110 -1.86 12,220 -0.97 4.74 2.38 M 2.9 B 0.66 0.52 99.88 87.76 12.78 M 12.62 M 1.01 352.01 M
173 1402/07/08 12,800 12,830 12,040 12,150 -3.65 12,340 -2.14 6.56 2.26 M 2.78 B 0.47 0.47 100.0 100.0 11.51 M 12.66 M -1.1 0.0
174 1402/07/05 12,500 12,880 12,230 12,480 0.89 12,610 1.94 5.31 3.97 M 5.01 B 0.82 0.76 96.12 100.0 20.58 M 15.71 M 1.31 -194.29 M
175 1402/07/04 12,180 12,650 11,960 12,510 3.22 12,370 2.06 5.77 3.63 M 4.49 B 0.77 0.57 95.38 100.0 14.81 M 13.2 M 1.12 -207.39 M
176 1402/07/03 12,520 12,520 11,930 11,990 -4.39 12,120 -3.35 4.95 3.05 M 3.7 B 0.65 0.49 98.84 100.0 9.86 M 15.42 M -1.56 -42.92 M
177 1402/07/01 12,800 12,950 12,250 12,300 -2.46 12,540 -0.56 5.71 5.04 M 6.32 B 1.22 0.84 94.11 100.0 17.69 M 18.97 M -1.07 -371.83 M
178 1402/06/29 12,250 12,620 12,250 12,620 4.99 12,610 4.91 3.02 8.23 M 10.38 B 2.99 1.46 99.98 100.0 28.28 M 22.13 M 1.28 -2.52 M
179 1402/06/28 12,000 12,260 11,700 12,160 2.27 12,020 1.09 4.79 4.39 M 5.28 B 2.01 0.81 100.0 92.73 15.66 M 14.27 M 1.1 383.75 M
180 1402/06/27 12,090 12,090 11,700 11,700 -2.99 11,890 -1.41 3.33 2.79 M 3.32 B 1.27 0.49 100.0 96.96 11.17 M 14.97 M -1.34 100.75 M
181 1402/06/26 11,850 12,170 11,850 11,960 0.0 12,060 0.84 2.7 3.15 M 3.8 B 1.37 0.55 97.63 100.0 16.88 M 15.78 M 1.07 -90.27 M
182 1402/06/22 12,080 12,350 11,770 11,910 -1.41 11,960 -0.99 4.93 2.04 M 2.44 B 0.7 0.34 100.0 100.0 10.46 M 11.39 M -1.09 0.0
183 1402/06/21 12,160 12,200 11,880 11,960 0.0 12,080 1.0 2.69 1.38 M 1.67 B 0.38 0.21 100.0 100.0 12.34 M 13.22 M -1.07 0.0
184 1402/06/20 12,020 12,250 11,860 11,920 -0.75 11,960 -0.42 3.29 1.55 M 1.86 B 0.4 0.21 100.0 100.0 10.14 M 9.98 M 1.02 0.0
185 1402/06/19 11,600 12,250 11,600 12,020 0.84 12,010 0.76 5.6 2.85 M 3.42 B 0.55 0.38 89.22 100.0 10.57 M 12.4 M -1.17 -369.1 M
186 1402/06/18 12,200 12,280 11,660 11,720 -4.01 11,920 -2.38 5.32 3.72 M 4.43 B 0.62 0.5 91.52 100.0 11.74 M 16.9 M -1.44 -375.37 M
187 1402/06/14 12,450 12,680 11,830 12,100 -2.5 12,210 -1.61 7.19 4.99 M 6.09 B 0.64 0.7 99.65 100.0 12.21 M 17.96 M -1.47 -21.28 M
188 1402/06/13 12,490 12,800 12,130 12,290 -1.6 12,410 -0.64 5.52 4.94 M 6.13 B 0.63 0.7 100.0 100.0 15.45 M 16.32 M -1.06 0.0
189 1402/06/12 12,360 12,780 12,090 12,390 0.41 12,490 1.22 5.71 3.12 M 3.9 B 0.31 0.43 100.0 100.0 14.33 M 13.92 M 1.03 0.0
190 1402/06/11 13,200 13,230 12,140 12,140 -4.93 12,340 -3.37 8.98 8.98 M 11.08 B 0.67 1.32 100.0 100.0 13.03 M 22.89 M -1.76 0.0
191 1402/06/08 12,750 12,830 12,480 12,830 4.99 12,770 4.5 2.8 8.07 M 10.3 B 0.67 1.19 99.85 100.0 20.69 M 14.95 M 1.38 -15.24 M
192 1402/06/07 11,700 12,650 11,460 12,650 4.98 12,220 1.41 10.38 13.88 M 16.96 B 1.5 2.17 99.93 100.0 23.54 M 19.32 M 1.22 -11.97 M
193 1402/06/06 12,150 12,400 11,750 11,890 -0.92 12,050 0.42 5.53 5.27 M 6.35 B 0.64 0.83 100.0 100.0 13.68 M 13.86 M -1.01 0.0
194 1402/06/05 12,400 12,440 11,450 11,990 -0.42 12,000 -0.33 8.65 13.8 M 16.56 B 2.46 2.31 98.76 100.0 18.42 M 24.14 M -1.31 -204.84 M
195 1402/06/04 11,840 12,450 11,840 12,150 -2.49 12,040 -3.37 5.15 26.2 M 31.54 B 12.41 5.55 97.1 100.0 19.37 M 26.26 M -1.36 -912.97 M
196 1402/06/01 12,300 12,300 12,300 12,300 -4.95 12,460 -3.71 0.0 832.04 K 1.02 B 0.31 0.18 100.0 100.0 8.0 M 170.57 M -21.33 0.0
197 1402/05/31 12,420 12,420 12,420 12,420 -4.97 12,940 -0.99 0.0 212.49 K 263.91 M 0.05 0.04 100.0 100.0 6.14 M 37.7 M -6.14 0.0
198 1402/05/30 12,650 12,650 12,650 12,650 -4.96 13,070 -1.8 0.0 404.05 K 511.12 M 0.07 0.08 100.0 100.0 6.08 M 63.89 M -10.5 0.0
199 1402/05/29 12,880 12,880 12,880 12,880 -4.94 13,310 -1.77 0.0 398.51 K 513.28 M 0.04 0.08 100.0 100.0 6.26 M 73.33 M -11.71 0.0
200 1402/05/28 14,250 14,250 12,910 12,910 -4.93 13,550 -0.22 10.38 8.71 M 11.8 B 0.92 1.77 100.0 100.0 17.56 M 31.06 M -1.77 0.0
201 1402/05/25 13,590 13,590 13,300 13,590 4.94 13,580 4.86 2.18 3.52 M 4.78 B 0.4 0.71 100.0 100.0 26.39 M 16.3 M 1.62 157.64 K
202 1402/05/24 12,990 13,050 12,200 13,050 4.99 12,950 4.18 6.97 8.81 M 11.41 B 1.22 1.87 100.0 100.0 26.12 M 20.83 M 1.25 0.0
203 1402/05/23 12,030 12,470 12,010 12,470 4.97 12,430 4.63 3.83 9.16 M 11.39 B 1.49 2.01 99.43 100.0 19.56 M 25.65 M -1.31 -65.45 M
204 1402/05/22 11,460 12,030 11,460 12,030 -17.03 11,880 -18.07 4.97 21.33 M 25.34 B 7.44 5.72 100.0 99.99 28.93 M 38.34 M -1.33 1.63 M
205 1402/02/19 50,280 53,860 50,280 51,290 -3.08 50,740 -4.12 7.12 4.71 M 23.89 B 2.27 1.33 100.0 100.0 23.6 M 25.22 M -1.07 0.0
206 1402/02/18 51,410 51,410 51,410 51,410 -4.99 52,920 -2.2 0.0 114.51 K 588.69 M 0.03 0.03 100.0 100.0 4.79 M 73.59 M -15.37 0.0
207 1402/02/17 56,400 56,400 53,820 53,820 -5.0 54,110 -4.48 4.79 758.0 K 4.1 B 0.16 0.19 96.97 100.0 9.19 M 23.99 M -2.61 -124.38 M
208 1402/02/16 59,900 59,900 55,200 55,270 -4.34 56,650 -1.96 8.51 3.87 M 21.93 B 0.79 0.9 98.31 97.69 16.0 M 20.64 M -1.29 135.98 M
209 1402/02/13 58,400 58,400 56,000 58,200 4.64 57,780 3.88 4.29 4.89 M 28.28 B 0.95 1.19 99.75 100.0 18.73 M 28.37 M -1.51 -70.07 M
210 1402/02/12 55,620 55,620 55,620 55,620 4.98 55,620 4.98 0.0 715.16 K 3.98 B 0.14 0.17 100.0 100.0 27.82 M 26.0 M 1.07 0.0
211 1402/02/09 52,500 53,200 51,700 53,200 4.99 52,980 4.56 2.9 7.98 M 42.26 B 2.13 2.12 99.73 100.0 22.6 M 34.58 M -1.53 -113.54 M
212 1402/02/06 49,000 51,990 47,510 51,990 4.99 50,670 2.32 9.43 6.45 M 32.68 B 2.02 1.78 100.0 99.87 23.51 M 27.71 M -1.18 41.76 M
213 1402/02/05 50,950 51,500 48,330 48,600 -4.44 49,520 -2.63 6.56 4.57 M 22.63 B 1.53 1.33 99.82 99.21 16.23 M 20.6 M -1.27 138.72 M
214 1402/02/04 52,520 52,520 48,500 50,090 0.14 50,860 1.68 8.29 6.07 M 30.88 B 2.36 1.9 100.0 100.0 17.41 M 28.94 M -1.66 0.0
215 1402/01/30 50,020 50,020 50,020 50,020 5.0 50,020 5.0 0.0 899.32 K 4.5 B 0.32 0.28 100.0 99.98 56.94 M 17.78 M 3.2 1.0 M
216 1402/01/29 47,640 47,640 47,640 47,640 4.98 47,640 4.98 0.0 714.13 K 3.4 B 0.2 0.22 100.0 99.87 117.31 M 18.47 M 6.35 4.29 M
217 1402/01/28 43,900 46,950 43,300 46,950 4.99 45,380 1.48 8.43 3.73 M 16.94 B 1.01 1.2 98.68 100.0 18.87 M 18.55 M 1.02 -224.27 M
218 1402/01/27 46,900 46,900 43,800 44,150 -1.3 44,720 -0.02 7.08 3.56 M 15.92 B 0.86 1.15 100.0 100.0 15.07 M 24.15 M -1.6 0.0
219 1402/01/26 44,000 44,880 43,200 44,880 4.98 44,730 4.63 3.89 3.96 M 17.72 B 0.92 1.31 94.2 98.11 21.82 M 23.09 M -1.06 -693.1 M
220 1402/01/22 42,300 43,650 41,930 43,170 0.94 42,750 -0.05 4.1 2.31 M 9.86 B 0.57 0.78 98.92 98.96 11.72 M 17.12 M -1.46 -3.85 M
221 1402/01/21 43,580 44,650 40,610 42,210 -1.24 42,770 0.07 9.95 3.95 M 16.89 B 0.9 1.4 100.0 98.67 15.1 M 20.47 M -1.36 225.23 M
222 1402/01/20 42,400 43,890 42,090 43,080 -1.08 42,740 -1.86 4.28 4.74 M 20.24 B 1.04 1.8 99.74 98.76 12.13 M 23.3 M -1.92 198.77 M
223 1402/01/19 44,300 45,500 42,020 42,390 -2.26 43,550 0.42 8.28 5.75 M 25.05 B 1.12 2.38 98.73 98.01 15.88 M 27.34 M -1.72 180.28 M
224 1402/01/16 45,030 45,030 42,090 43,100 0.4 43,370 1.02 6.99 4.81 M 20.86 B 1.08 2.12 98.31 99.86 16.4 M 23.48 M -1.43 -322.7 M
225 1402/01/15 42,800 42,950 42,500 42,950 4.99 42,930 4.94 1.06 995.42 K 4.27 B 0.23 0.42 100.0 100.0 31.19 M 15.95 M 1.96 0.0
226 1402/01/14 39,900 42,080 38,850 42,080 4.99 40,910 2.07 8.31 5.54 M 22.66 B 1.6 2.52 97.46 100.0 19.67 M 23.34 M -1.19 -574.78 M
227 1402/01/09 38,660 40,590 37,600 39,560 2.33 40,080 3.67 7.95 5.76 M 23.08 B 1.91 2.88 99.63 99.65 20.05 M 27.19 M -1.36 -4.4 M
228 1402/01/08 40,500 40,500 37,500 38,430 -1.28 38,660 -0.69 8.0 8.54 M 33.02 B 5.77 5.2 97.89 99.15 18.16 M 23.35 M -1.29 -415.47 M
229 1402/01/07 38,930 38,930 38,930 38,930 4.99 38,930 4.99 0.0 1.52 M 5.92 B 1.07 0.89 93.42 97.33 61.46 M 21.42 M 2.87 -231.45 M
230 1402/01/06 37,080 37,080 37,080 37,080 4.98 37,080 4.98 0.0 633.45 K 2.35 B 0.41 0.36 100.0 100.0 111.85 M 12.36 M 9.05 0.0
231 1402/01/05 35,200 35,340 35,000 35,340 4.99 35,320 4.93 0.97 870.17 K 3.07 B 0.51 0.49 100.0 77.0 26.04 M 13.76 M 1.89 706.8 M
232 1401/12/28 33,790 33,840 32,900 33,840 5.0 33,660 4.44 2.86 3.48 M 11.72 B 2.98 2.13 91.1 99.18 20.57 M 28.48 M -1.38 -947.23 M
233 1401/12/27 32,240 32,240 31,980 32,240 4.98 32,230 4.95 0.81 900.08 K 2.9 B 0.57 0.54 100.0 97.33 18.48 M 18.22 M 1.01 77.38 M
234 1401/12/24 30,570 30,790 30,100 30,790 4.98 30,710 4.71 2.29 1.23 M 3.78 B 0.65 0.75 99.09 99.22 9.32 M 13.49 M -1.45 -4.71 M
235 1401/12/23 30,490 30,490 28,340 29,330 -1.68 29,330 -1.68 7.59 1.19 M 3.5 B 0.62 0.71 95.35 100.0 10.29 M 7.36 M 1.4 -162.63 M
236 1401/12/22 29,370 30,740 29,370 29,700 -3.91 29,830 -3.49 4.66 1.75 M 5.23 B 1.01 1.0 100.0 100.0 14.37 M 10.52 M 1.37 0.0
237 1401/12/21 30,790 31,930 30,770 30,770 -4.97 30,910 -4.54 3.77 770.28 K 2.38 B 0.43 0.41 100.0 100.0 10.77 M 18.89 M -1.75 0.0
238 1401/12/20 32,250 32,850 30,900 31,810 1.66 32,380 3.48 6.31 2.98 M 9.65 B 2.01 1.7 99.67 99.66 20.52 M 19.21 M 1.07 760.0 K
239 1401/12/16 31,310 31,310 30,530 31,310 5.0 31,290 4.93 2.55 2.71 M 8.47 B 2.06 1.65 98.32 89.91 26.52 M 19.73 M 1.34 712.44 M
240 1401/12/15 28,070 30,290 28,070 30,290 4.99 29,820 3.36 7.91 1.41 M 4.19 B 0.85 0.78 99.29 100.0 19.64 M 11.65 M 1.69 -29.8 M
241 1401/12/14 29,170 29,170 28,500 28,860 0.91 28,850 0.87 2.35 826.13 K 2.38 B 0.44 0.45 99.15 100.0 12.84 M 13.02 M -1.01 -20.35 M
242 1401/12/13 29,330 29,330 28,100 28,800 -1.87 28,600 -2.56 4.38 1.01 M 2.88 B 0.49 0.51 99.7 98.15 12.41 M 11.96 M 1.04 44.73 M
243 1401/12/10 29,510 29,940 28,540 29,030 -1.19 29,350 -0.1 4.91 1.48 M 4.34 B 0.73 0.75 88.84 99.67 12.91 M 15.35 M -1.19 -470.64 M
244 1401/12/09 29,480 30,230 28,900 29,800 2.19 29,380 0.75 4.6 1.85 M 5.42 B 0.84 0.9 99.59 100.0 11.74 M 15.63 M -1.33 -22.31 M
245 1401/12/08 28,250 29,490 27,700 29,490 4.98 29,160 3.81 6.46 3.12 M 9.11 B 1.65 1.59 99.96 100.0 17.12 M 18.0 M -1.05 -3.39 M
246 1401/12/07 27,660 28,810 27,000 27,860 1.53 28,090 2.37 6.7 1.97 M 5.53 B 1.11 1.0 98.09 100.0 9.5 M 13.3 M -1.4 -105.83 M
247 1401/12/06 27,450 27,510 27,000 27,510 5.0 27,440 4.73 1.89 1.74 M 4.79 B 1.13 0.88 99.04 100.0 15.85 M 19.86 M -1.25 -45.82 M
248 1401/12/03 26,800 26,990 25,820 26,790 -1.4 26,200 -3.57 4.53 1.42 M 3.72 B 0.9 0.72 99.9 100.0 10.75 M 15.01 M -1.4 -3.56 M
249 1401/12/02 27,630 27,630 26,000 26,000 -1.22 27,170 3.23 6.27 2.76 M 7.5 B 2.29 1.46 99.55 100.0 18.16 M 31.63 M -1.74 -33.87 M
250 1401/11/23 25,410 26,970 25,410 26,350 2.49 26,390 2.64 6.14 1.56 M 4.13 B 1.28 0.82 98.81 99.88 13.72 M 12.87 M 1.07 -43.77 M
251 1401/11/19 26,250 26,930 25,190 25,720 -2.98 25,710 -3.02 6.91 1.35 M 3.47 B 0.83 0.7 98.09 99.85 8.46 M 18.81 M -2.22 -61.04 M
252 1401/11/18 26,400 26,990 25,300 26,430 1.03 26,510 1.34 6.68 633.87 K 1.68 B 0.29 0.32 100.0 98.67 8.62 M 8.64 M -1.0 22.34 M
253 1401/11/17 26,500 26,680 26,140 26,140 -4.98 26,160 -4.91 2.07 1.59 M 4.17 B 0.83 0.81 91.92 99.94 10.59 M 24.1 M -2.28 -334.56 M
254 1401/11/16 29,100 29,100 27,150 27,150 -4.97 27,510 -3.71 7.18 887.14 K 2.44 B 0.48 0.44 100.0 99.73 8.84 M 13.09 M -1.48 6.54 M
255 1401/11/12 28,600 29,160 27,020 28,660 1.85 28,570 1.53 7.92 1.66 M 4.73 B 0.68 0.81 100.0 99.81 12.19 M 13.05 M -1.07 8.79 M
256 1401/11/11 28,000 29,800 27,650 28,000 -3.78 28,140 -3.3 7.78 3.33 M 9.37 B 1.6 1.71 100.0 99.67 14.23 M 22.77 M -1.6 30.89 M
257 1401/11/10 29,070 30,400 29,070 29,070 -5.0 29,100 -4.9 4.58 3.57 M 10.39 B 1.76 1.9 96.78 100.0 22.14 M 22.05 M 1.0 -334.38 M
258 1401/11/09 29,760 29,760 29,760 29,760 -4.98 30,600 -2.3 0.0 211.56 K 629.61 M 0.09 0.11 64.55 100.0 5.08 M 48.43 M -9.53 -223.2 M
259 1401/11/08 31,270 32,000 31,220 31,220 -4.99 31,320 -4.69 2.5 527.49 K 1.65 B 0.18 0.28 85.83 100.0 8.15 M 15.44 M -1.89 -234.15 M
260 1401/11/05 35,280 35,280 31,920 32,090 -4.49 32,860 -2.2 10.53 4.56 M 14.98 B 1.98 2.67 97.77 99.56 17.55 M 18.15 M -1.03 -267.95 M
261 1401/11/04 32,390 34,000 32,390 34,000 7.09 33,600 5.83 4.97 1.56 M 5.23 B 0.65 0.92 100.0 99.88 30.61 M 19.73 M 1.55 6.41 M
262 1401/10/26 31,740 31,750 31,000 31,750 4.99 31,750 4.99 2.42 3.28 M 10.41 B 1.55 2.07 98.63 98.23 24.79 M 21.16 M 1.17 41.28 M
263 1401/10/24 30,180 30,770 28,310 30,770 4.98 30,240 3.17 8.69 2.13 M 6.43 B 1.07 1.4 100.0 92.58 24.36 M 13.14 M 1.85 476.94 M
264 1401/10/21 28,690 29,500 27,600 29,500 4.98 29,310 4.31 6.88 2.97 M 8.7 B 1.87 2.11 98.84 96.61 20.47 M 16.6 M 1.23 194.43 M
265 1401/10/20 27,850 28,780 27,520 28,080 2.18 28,100 2.26 4.58 1.58 M 4.45 B 0.97 1.16 100.0 100.0 11.42 M 13.14 M -1.15 0.0
266 1401/10/19 27,750 28,000 26,800 27,470 -0.18 27,480 -0.15 4.48 2.06 M 5.67 B 1.26 1.56 100.0 100.0 12.13 M 14.87 M -1.23 0.0
267 1401/10/18 27,000 27,920 27,000 27,200 1.27 27,520 2.46 3.41 1.84 M 5.07 B 1.26 1.44 100.0 100.0 12.32 M 16.29 M -1.32 0.0
268 1401/10/17 26,550 27,220 26,550 26,650 1.02 26,860 1.82 2.52 1.44 M 3.87 B 0.91 1.13 100.0 100.0 10.84 M 15.54 M -1.43 0.0
269 1401/10/14 27,000 27,000 26,050 26,390 -1.97 26,380 -2.01 3.65 998.76 K 2.64 B 0.55 0.79 94.19 100.0 8.47 M 13.24 M -1.56 -153.12 M
270 1401/10/13 27,900 27,960 26,320 26,500 -3.18 26,920 -1.64 6.23 1.79 M 4.82 B 1.02 1.46 100.0 100.0 10.08 M 17.09 M -1.7 0.0
271 1401/10/12 27,010 27,830 26,260 27,700 4.49 27,370 3.24 5.98 2.09 M 5.72 B 1.26 1.75 100.0 97.94 13.01 M 15.15 M -1.16 118.11 M
272 1401/10/11 27,090 27,640 25,900 26,210 -1.95 26,510 -0.82 6.72 1.0 M 2.65 B 0.52 0.79 100.0 99.61 8.91 M 10.37 M -1.16 10.3 M
273 1401/10/10 27,700 27,700 26,050 26,740 -2.48 26,730 -2.52 6.33 2.06 M 5.5 B 1.25 1.74 100.0 100.0 12.3 M 15.94 M -1.3 0.0
274 1401/10/07 26,280 27,640 26,280 27,640 4.98 27,420 4.14 5.18 2.12 M 5.8 B 1.62 1.89 95.27 100.0 14.0 M 14.33 M -1.02 -274.3 M
275 1401/10/05 26,000 26,930 25,620 26,240 0.57 26,330 0.92 5.11 1.53 M 4.04 B 1.34 1.33 99.68 100.0 13.33 M 15.54 M -1.17 -12.95 M
276 1401/10/04 26,500 26,500 25,590 26,000 2.81 26,090 3.16 3.56 1.6 M 4.17 B 1.5 1.34 97.66 100.0 12.07 M 15.78 M -1.31 -97.42 M
277 1401/10/03 25,300 25,650 24,980 25,580 2.16 25,290 1.0 2.68 2.33 M 5.88 B 2.83 1.98 96.59 100.0 13.92 M 24.81 M -1.78 -200.35 M
278 1401/09/30 24,510 25,380 24,510 25,060 0.0 25,040 -0.08 3.55 652.97 K 1.64 B 0.76 0.56 100.0 100.0 9.19 M 9.91 M -1.08 0.0
279 1401/09/29 25,060 25,350 24,690 24,890 -1.54 25,060 -0.87 2.67 432.74 K 1.08 B 0.47 0.37 100.0 99.81 7.89 M 8.77 M -1.11 2.08 M
280 1401/09/28 25,790 25,790 24,900 25,060 -1.96 25,280 -1.1 3.57 711.56 K 1.8 B 0.76 0.61 100.0 99.63 9.78 M 10.48 M -1.07 6.74 M
281 1401/09/27 25,530 26,070 25,160 25,280 -0.98 25,560 0.12 3.62 1.2 M 3.08 B 1.31 1.05 100.0 98.67 9.59 M 15.82 M -1.65 41.09 M
282 1401/09/26 26,000 26,000 24,690 25,600 -0.85 25,530 -1.12 5.31 1.11 M 2.84 B 1.22 1.0 100.0 99.14 15.69 M 11.93 M 1.32 24.37 M
283 1401/09/23 25,720 26,350 25,400 25,630 -0.08 25,820 0.66 3.74 817.12 K 2.11 B 0.82 0.73 100.0 100.0 9.38 M 9.33 M 1.0 0.0
284 1401/09/22 25,690 26,370 25,270 25,720 2.02 25,650 1.75 4.35 760.5 K 1.95 B 0.76 0.69 100.0 100.0 10.6 M 9.8 M 1.08 0.0
285 1401/09/21 25,300 25,580 25,000 25,180 1.25 25,210 1.37 2.32 786.28 K 1.98 B 0.74 0.72 100.0 100.0 12.09 M 13.39 M -1.11 0.0
286 1401/09/20 25,850 25,850 24,600 24,790 -3.84 24,870 -3.53 5.08 1.13 M 2.82 B 1.0 1.04 100.0 99.91 8.95 M 12.19 M -1.36 2.54 M
287 1401/09/19 26,710 27,200 25,000 25,480 -2.38 25,780 -1.23 8.8 1.07 M 2.76 B 0.77 0.94 100.0 99.72 8.51 M 10.81 M -1.27 7.67 M
288 1401/09/16 26,000 26,690 25,550 26,670 4.59 26,100 2.35 4.46 1.26 M 3.28 B 1.02 1.11 100.0 100.0 12.55 M 10.81 M 1.16 0.0
289 1401/09/15 25,300 25,850 25,120 25,610 1.99 25,500 1.55 2.91 764.13 K 1.95 B 0.61 0.66 100.0 92.14 9.69 M 10.88 M -1.12 153.07 M
290 1401/09/14 25,400 25,810 24,700 25,170 -0.91 25,110 -1.14 4.49 1.11 M 2.79 B 0.77 0.96 100.0 100.0 11.07 M 10.73 M 1.03 0.0
291 1401/09/13 24,450 26,090 24,450 25,390 2.01 25,400 2.05 6.71 1.46 M 3.72 B 0.9 1.3 99.33 98.93 13.78 M 12.18 M 1.13 14.75 M
292 1401/09/12 24,000 25,150 24,000 24,980 4.26 24,890 3.88 4.79 2.37 M 5.91 B 1.5 2.28 97.45 100.0 16.09 M 13.43 M 1.2 -150.9 M
293 1401/09/09 23,970 24,250 23,630 23,790 -1.12 23,960 -0.42 2.62 465.43 K 1.11 B 0.29 0.45 100.0 100.0 7.52 M 8.31 M -1.1 0.0
294 1401/09/08 23,970 24,470 23,580 23,960 0.21 24,060 0.63 3.77 821.97 K 1.98 B 0.53 0.78 100.0 100.0 7.79 M 10.69 M -1.37 0.0
295 1401/09/07 24,700 24,790 23,500 23,600 -4.14 23,910 -2.88 5.49 2.13 M 5.1 B 1.72 2.14 100.0 85.69 11.21 M 15.78 M -1.41 729.55 M
296 1401/09/06 23,990 24,830 23,780 24,400 3.17 24,620 4.1 4.42 2.37 M 5.83 B 2.63 2.46 100.0 100.0 12.47 M 13.6 M -1.09 0.0
297 1401/09/05 23,300 23,740 22,710 23,740 5.0 23,650 4.6 4.54 2.1 M 4.97 B 3.62 2.25 100.0 100.0 15.2 M 14.45 M 1.05 0.0
298 1401/09/02 22,200 22,970 22,200 22,580 0.71 22,610 0.85 3.47 601.96 K 1.36 B 0.98 0.6 100.0 100.0 12.28 M 9.4 M 1.31 0.0
299 1401/09/01 22,100 22,990 21,800 22,420 1.54 22,420 1.54 5.46 584.74 K 1.31 B 0.99 0.5 100.0 100.0 9.45 M 8.26 M 1.14 0.0
300 1401/08/30 21,660 22,460 21,660 22,000 -0.9 22,080 -0.54 3.69 553.72 K 1.22 B 0.89 0.46 100.0 100.0 8.42 M 11.2 M -1.33 0.0
301 1401/08/29 22,280 22,640 21,950 22,090 1.24 22,200 1.74 3.14 666.72 K 1.48 B 0.94 0.52 100.0 100.0 11.56 M 12.65 M -1.09 0.0
302 1401/08/28 22,140 22,650 21,310 21,660 -3.09 21,820 -2.37 6.29 494.47 K 1.07 B 0.49 0.37 100.0 100.0 6.44 M 9.72 M -1.51 0.0
303 1401/08/25 22,400 23,000 22,000 22,280 -2.24 22,350 -1.93 4.55 773.49 K 1.73 B 0.72 0.58 100.0 99.95 8.43 M 14.77 M -1.75 911.88 K
304 1401/08/24 23,180 23,180 22,600 22,600 -1.31 22,790 -0.48 2.57 468.29 K 1.07 B 0.39 0.34 100.0 100.0 7.77 M 9.6 M -1.23 0.0
305 1401/08/23 23,700 23,700 22,500 22,700 -3.57 22,900 -2.72 5.33 722.24 K 1.65 B 0.55 0.52 100.0 100.0 11.17 M 11.4 M -1.02 0.0
306 1401/08/22 24,100 24,100 22,900 23,070 -1.37 23,540 0.64 5.24 1.1 M 2.59 B 0.88 0.77 100.0 99.45 10.52 M 12.25 M -1.17 14.11 M
307 1401/08/21 23,080 23,570 22,300 23,570 4.99 23,390 4.19 5.7 2.0 M 4.68 B 2.03 1.47 93.5 100.0 17.66 M 15.26 M 1.16 -304.61 M
308 1401/08/18 22,550 23,000 21,800 22,440 -2.09 22,450 -2.05 5.5 1.06 M 2.38 B 1.23 0.74 88.6 88.6 8.84 M 10.83 M -1.23 0.0
309 1401/08/17 24,000 24,000 22,250 22,550 -3.22 22,920 -1.63 7.87 1.16 M 2.66 B 1.34 0.77 100.0 100.0 9.05 M 10.52 M -1.16 0.0
310 1401/08/16 22,650 23,560 22,220 23,560 4.99 23,300 3.83 6.03 1.24 M 2.89 B 1.53 0.73 90.64 100.0 10.55 M 11.1 M -1.05 -270.23 M
311 1401/08/15 22,570 23,110 22,110 22,600 1.76 22,440 1.04 4.52 770.12 K 1.73 B 0.78 0.41 100.0 100.0 10.35 M 9.93 M 1.04 0.0
312 1401/08/14 22,200 22,500 21,170 22,040 2.18 22,210 2.97 6.28 693.82 K 1.54 B 0.6 0.34 100.0 100.0 11.86 M 7.63 M 1.55 0.0
313 1401/08/11 21,110 21,950 21,110 21,410 -1.29 21,570 -0.55 3.98 454.06 K 977.13 M 0.31 0.22 100.0 100.0 7.52 M 6.65 M 1.13 0.0
314 1401/08/10 21,200 22,300 21,200 21,500 -0.51 21,690 0.37 5.19 1.17 M 2.53 B 0.59 0.53 100.0 100.0 12.04 M 12.1 M -1.0 0.0
315 1401/08/09 21,780 21,920 20,060 21,700 3.48 21,610 3.05 9.27 953.49 K 2.06 B 0.45 0.38 100.0 100.0 12.05 M 11.32 M 1.06 0.0
316 1401/08/08 21,890 22,130 20,880 20,880 -4.96 20,970 -4.55 5.99 1.67 M 3.49 B 0.77 0.57 98.86 100.0 9.44 M 16.17 M -1.71 -39.67 M
317 1401/08/07 21,880 23,000 21,850 21,850 -5.0 21,970 -4.48 5.26 1.52 M 3.34 B 0.7 0.53 100.0 100.0 9.7 M 14.76 M -1.52 0.0
318 1401/08/04 24,390 24,390 22,480 22,480 -4.99 23,000 -2.79 8.5 1.95 M 4.48 B 0.98 0.7 83.86 100.0 10.04 M 15.39 M -1.53 -722.5 M
319 1401/08/03 23,620 23,700 23,140 23,700 4.96 23,660 4.78 2.42 3.84 M 9.07 B 2.71 1.48 100.0 100.0 16.44 M 20.12 M -1.22 0.0
320 1401/08/02 21,980 23,110 21,300 23,110 5.0 22,580 2.59 8.5 1.58 M 3.58 B 1.17 0.63 100.0 100.0 16.33 M 10.46 M 1.56 0.0
321 1401/08/01 22,000 22,600 21,600 21,680 -4.28 22,010 -2.83 4.63 1.88 M 4.14 B 1.39 0.77 100.0 100.0 10.86 M 15.86 M -1.46 0.0
322 1401/07/30 23,130 23,670 22,390 22,480 -4.58 22,650 -3.86 5.72 1.55 M 3.51 B 1.33 0.66 100.0 100.0 8.13 M 14.69 M -1.81 0.0
323 1401/07/27 23,890 24,440 23,130 23,360 -2.83 23,560 -2.0 5.66 1.07 M 2.52 B 0.75 0.46 100.0 100.0 9.12 M 12.05 M -1.32 0.0
324 1401/07/26 24,600 24,600 23,650 23,860 -0.54 24,040 0.21 4.02 987.73 K 2.37 B 0.56 0.44 100.0 100.0 10.41 M 12.77 M -1.23 0.0
325 1401/07/25 23,130 24,800 23,130 24,010 0.5 23,990 0.42 7.22 1.29 M 3.1 B 0.52 0.59 100.0 100.0 11.07 M 11.65 M -1.05 0.0
326 1401/07/24 24,630 25,440 23,750 23,750 -4.96 23,890 -4.4 7.12 1.89 M 4.52 B 0.61 0.9 100.0 100.0 9.41 M 20.9 M -2.22 0.0
327 1401/07/23 25,320 25,690 24,630 24,790 -2.09 24,990 -1.3 4.3 581.93 K 1.45 B 0.16 0.28 100.0 100.0 7.9 M 8.21 M -1.04 0.0
328 1401/07/20 25,850 26,190 25,110 25,480 -3.59 25,320 -4.2 4.3 2.35 M 5.94 B 0.68 1.19 100.0 100.0 12.89 M 19.87 M -1.54 0.0
329 1401/07/19 24,800 26,860 24,800 26,100 1.99 26,430 3.28 8.31 2.66 M 7.03 B 0.73 1.45 100.0 100.0 18.22 M 13.92 M 1.31 0.0
330 1401/07/18 27,480 27,480 25,280 25,280 -5.0 25,590 -3.83 8.7 4.88 M 12.48 B 1.22 3.06 99.68 100.0 14.9 M 24.29 M -1.63 -40.53 M
331 1401/07/17 25,630 26,910 24,500 26,910 4.99 26,610 3.82 9.84 4.95 M 13.17 B 0.98 3.67 100.0 100.0 19.06 M 23.07 M -1.21 0.0
332 1401/07/16 25,550 26,490 25,550 25,550 -4.98 25,630 -4.69 3.68 3.79 M 9.73 B 0.86 3.27 100.0 100.0 17.06 M 21.81 M -1.28 0.0
333 1401/07/12 27,380 27,500 26,590 26,590 -4.97 26,890 -3.9 3.42 912.76 K 2.45 B 0.22 0.82 100.0 100.0 9.02 M 12.03 M -1.33 0.0
334 1401/07/11 28,400 29,900 27,340 27,340 -4.97 27,980 -2.75 9.36 3.57 M 9.98 B 0.99 3.79 100.0 100.0 15.97 M 19.5 M -1.22 0.0
335 1401/07/10 28,490 30,000 28,490 28,490 -4.97 28,770 -4.04 5.3 6.78 M 19.52 B 3.0 11.23 99.97 99.88 19.41 M 20.78 M -1.07 17.98 M
336 1401/07/09 30,540 30,540 27,910 28,440 -2.23 29,980 3.06 9.42 10.31 M 30.91 B 48.71 115.43 99.99 99.99 26.21 M 29.24 M -1.12 140.0 K
337 1401/07/06 29,590 29,590 29,590 29,590 4.97 29,090 3.19 0.0 360.29 K 1.07 B 2.28 4.99 100.0 99.2 96.92 M 9.28 M 10.45 8.52 M
338 1401/07/04 29,110 29,110 29,110 29,110 4.98 28,190 1.66 0.0 188.04 K 547.37 M 1.35 2.85 100.0 84.04 109.47 M 7.42 M 14.76 87.37 M
339 1401/07/02 28,090 28,090 28,090 28,090 4.97 27,730 3.62 0.0 407.58 K 1.14 B 5.66 8.24 100.0 100.0 52.04 M 14.49 M 3.59 0.0
340 1401/06/30 28,000 28,000 28,000 28,000 4.99 26,760 0.34 0.0 37.49 K 104.97 M 0.47 0.77 100.0 100.0 52.48 M 4.2 M 12.5 0.0
341 1401/06/29 27,840 27,840 27,840 27,840 4.98 26,670 0.57 0.0 64.93 K 180.76 M 0.91 1.38 100.0 22.99 36.15 M 1.81 M 20.01 139.2 M
342 1401/06/28 27,620 27,620 27,620 27,620 4.98 26,520 0.8 0.0 90.96 K 251.23 M 1.48 2.06 100.0 45.03 125.62 M 3.65 M 34.42 138.1 M
343 1401/06/27 27,390 27,390 27,390 27,390 4.98 26,310 0.84 0.0 97.81 K 267.9 M 2.01 2.34 100.0 48.88 133.95 M 3.74 M 35.8 136.95 M
344 1401/06/23 27,230 27,230 27,230 27,230 4.97 26,090 0.58 0.0 69.14 K 188.27 M 1.67 1.7 100.0 27.68 62.76 M 2.08 M 30.1 136.15 M
345 1401/06/22 27,060 27,060 27,060 27,060 4.97 25,940 0.62 0.0 74.17 K 200.7 M 2.24 1.94 100.0 32.59 66.9 M 2.42 M 27.62 135.3 M
346 1401/06/21 27,010 27,010 27,010 27,010 4.97 25,780 0.19 0.0 25.03 K 67.61 M 0.63 0.63 100.0 100.0 67.61 M 2.82 M 24.0 0.0
347 1401/06/20 26,920 26,920 26,920 26,920 4.99 25,730 0.35 0.0 41.08 K 110.6 M 1.16 1.03 100.0 100.0 55.3 M 3.07 M 18.0 0.0
348 1401/06/19 26,840 26,840 26,840 26,840 4.97 25,640 0.27 0.0 34.46 K 92.49 M 0.85 0.83 100.0 100.0 46.24 M 3.08 M 15.0 0.0
349 1401/06/16 26,770 26,770 26,770 26,770 4.98 25,570 0.27 0.0 32.84 K 87.9 M 0.87 0.76 100.0 100.0 43.95 M 2.38 M 18.5 0.0
350 1401/06/15 26,700 26,700 26,700 26,700 4.99 25,500 0.28 0.0 32.28 K 86.2 M 0.76 0.62 100.0 100.0 86.2 M 3.59 M 24.0 0.0
351 1401/06/14 26,570 26,570 26,570 26,570 4.98 25,430 0.47 0.0 56.51 K 150.14 M 1.63 0.69 100.0 100.0 50.05 M 6.26 M 8.0 0.0
352 1401/06/13 26,530 26,530 26,530 26,530 4.99 25,310 0.16 0.0 20.8 K 55.19 M 0.61 0.19 100.0 100.0 55.19 M 3.25 M 17.0 0.0
353 1401/06/12 26,390 26,390 26,390 26,390 4.97 25,270 0.52 0.0 61.14 K 161.36 M 1.75 0.48 100.0 100.0 32.27 M 4.14 M 7.8 0.0
354 1401/06/09 26,350 26,350 26,350 26,350 4.98 25,140 0.16 0.0 17.15 K 45.18 M 0.37 0.12 100.0 100.0 45.18 M 2.05 M 22.0 0.0
355 1401/06/08 26,220 26,220 26,220 26,220 4.96 25,100 0.48 0.0 57.54 K 150.86 M 1.44 0.39 100.0 100.0 150.86 M 10.78 M 14.0 0.0
356 1401/06/07 26,180 26,180 26,180 26,180 4.97 24,980 0.16 0.0 17.12 K 44.83 M 0.41 0.1 100.0 100.0 44.83 M 1.72 M 26.0 0.0
357 1401/06/06 26,140 26,140 26,140 26,140 4.98 24,940 0.16 0.0 18.03 K 47.13 M 0.4 0.1 100.0 100.0 47.13 M 1.75 M 27.0 0.0
358 1401/06/05 26,000 26,000 26,000 26,000 4.97 24,900 0.52 0.0 65.17 K 169.44 M 1.52 0.31 100.0 100.0 84.72 M 5.65 M 15.0 0.0
359 1401/06/02 25,850 25,850 25,850 25,850 5.0 24,770 0.61 0.0 75.91 K 196.22 M 2.08 0.34 100.0 100.0 98.11 M 7.01 M 14.0 0.0
360 1401/06/01 25,790 25,790 25,790 25,790 4.97 24,620 0.2 0.0 23.88 K 61.6 M 0.64 0.1 100.0 100.0 30.8 M 2.2 M 14.0 0.0
361 1401/05/31 25,730 25,730 25,730 25,730 4.98 24,570 0.24 0.0 28.24 K 72.66 M 0.67 0.1 100.0 100.0 18.16 M 2.51 M 7.25 0.0
362 1401/05/30 25,660 25,660 25,660 25,660 4.99 24,510 0.29 0.0 34.49 K 88.5 M 0.76 0.11 100.0 100.0 88.5 M 3.28 M 27.0 0.0
363 1401/05/29 25,550 25,550 25,550 25,550 4.97 24,440 0.41 0.0 52.39 K 133.86 M 1.1 0.15 100.0 100.0 133.86 M 3.19 M 42.0 0.0
364 1401/05/26 25,470 25,470 25,470 25,470 4.99 24,340 0.33 0.0 43.3 K 110.28 M 0.83 0.12 100.0 100.0 55.14 M 3.45 M 16.0 0.0
365 1401/05/25 25,420 25,420 25,420 25,420 5.0 24,260 0.21 0.0 28.09 K 71.41 M 0.32 0.07 100.0 100.0 71.41 M 1.88 M 38.0 0.0
366 1401/05/24 25,310 25,310 25,310 25,310 4.98 24,210 0.41 0.0 52.53 K 132.94 M 0.25 0.12 100.0 100.0 44.31 M 3.32 M 13.33 0.0
367 1401/05/23 25,210 25,210 25,210 25,210 5.0 24,110 0.42 0.0 49.75 K 125.43 M 0.15 0.1 100.0 100.0 125.43 M 4.82 M 26.0 0.0
368 1401/05/22 25,080 25,080 25,080 25,080 4.98 24,010 0.5 0.0 64.82 K 162.56 M 0.17 0.12 100.0 100.0 54.19 M 3.78 M 14.33 0.0
369 1401/05/19 24,950 24,950 24,950 24,950 4.96 23,890 0.5 0.0 64.91 K 161.96 M 0.15 0.11 100.0 100.0 53.99 M 3.52 M 15.33 0.0
370 1401/05/18 24,550 24,550 24,550 24,550 4.96 23,770 1.62 0.0 209.29 K 513.81 M 0.49 0.34 100.0 41.54 73.4 M 6.1 M 12.04 300.35 M
371 1401/05/04 46,050 48,400 45,300 48,150 2.47 46,770 -0.47 6.84 652.61 K 3.05 B 1.72 1.1 100.0 100.0 10.49 M 10.35 M 1.01 0.0
372 1401/05/03 49,000 49,000 46,740 46,740 -5.0 46,990 -4.49 4.84 629.76 K 2.96 B 1.83 1.07 100.0 100.0 12.33 M 17.83 M -1.45 0.0
373 1401/05/02 49,220 51,000 48,500 48,780 -3.02 49,200 -2.19 5.15 344.69 K 1.7 B 0.93 0.59 98.34 99.17 8.69 M 11.06 M -1.27 -13.98 M
374 1401/05/01 51,480 51,480 49,290 49,980 -1.63 50,300 -1.0 4.44 314.5 K 1.58 B 0.82 0.53 100.0 100.0 9.14 M 10.76 M -1.18 0.0
375 1401/04/29 50,520 51,650 50,470 51,000 1.19 50,810 0.81 2.34 205.25 K 1.05 B 0.46 0.33 100.0 100.0 6.34 M 7.64 M -1.2 0.0
376 1401/04/28 49,140 51,500 49,140 50,500 2.27 50,400 2.07 4.8 406.15 K 2.05 B 0.87 0.63 100.0 100.0 11.37 M 9.7 M 1.17 0.0
377 1401/04/26 49,030 50,870 49,000 49,400 -1.3 49,380 -1.34 3.82 446.14 K 2.2 B 0.87 0.67 100.0 98.21 11.24 M 10.76 M 1.04 39.49 M
378 1401/04/25 50,890 51,280 49,000 49,430 -1.42 50,050 -0.18 4.65 475.68 K 2.38 B 0.85 0.72 100.0 100.0 10.04 M 9.84 M 1.02 0.0
379 1401/04/22 50,170 51,250 49,000 49,750 -1.03 50,140 -0.26 4.59 393.99 K 1.98 B 0.75 0.59 100.0 100.0 8.3 M 10.18 M -1.23 0.0
380 1401/04/21 52,500 52,500 49,810 49,930 -4.37 50,270 -3.72 5.4 511.15 K 2.57 B 0.8 0.76 100.0 100.0 8.74 M 13.52 M -1.55 5.09 K
381 1401/04/20 54,000 54,990 51,000 51,030 -4.79 52,210 -2.59 7.82 504.73 K 2.64 B 0.66 0.74 100.0 100.0 10.02 M 11.71 M -1.17 0.0
382 1401/04/18 53,980 55,200 51,400 53,250 -0.69 53,600 -0.04 7.39 670.29 K 3.59 B 0.84 0.97 98.57 100.0 10.54 M 10.32 M 1.02 -51.36 M
383 1401/04/15 54,340 56,470 52,800 53,000 -4.11 53,620 -2.99 6.95 711.32 K 3.81 B 0.85 1.04 100.0 100.0 8.51 M 14.84 M -1.74 0.0
384 1401/04/14 56,020 56,590 54,100 54,330 -3.91 55,270 -2.25 4.6 218.42 K 1.2 B 0.21 0.3 100.0 100.0 6.42 M 11.44 M -1.78 0.0
385 1401/04/08 56,980 57,750 55,040 55,940 -2.59 56,540 -1.55 4.92 1.1 M 6.23 B 1.2 1.56 100.0 100.0 13.61 M 16.49 M -1.21 0.0
386 1401/04/07 58,500 59,100 56,000 56,450 -0.05 57,430 1.68 5.54 1.12 M 6.45 B 1.46 1.56 100.0 100.0 13.18 M 18.63 M -1.41 0.0
387 1401/04/06 53,310 56,730 53,310 56,730 5.0 56,480 4.53 6.42 854.77 K 4.83 B 1.23 1.17 100.0 100.0 25.41 M 16.25 M 1.56 0.0
388 1401/04/05 55,000 56,350 53,540 54,980 -2.43 54,030 -4.12 5.25 906.91 K 4.9 B 1.58 1.23 100.0 100.0 11.29 M 14.37 M -1.27 0.0
389 1401/04/04 58,000 59,490 56,120 56,120 -4.99 56,350 -4.6 6.0 1.3 M 7.31 B 3.13 1.71 100.0 100.0 8.33 M 25.38 M -3.05 0.0
390 1401/04/01 59,860 60,890 58,230 58,560 -1.0 59,070 -0.14 4.57 414.27 K 2.45 B 0.88 0.54 100.0 100.0 8.68 M 10.41 M -1.2 0.0
391 1401/03/31 60,040 61,800 57,600 58,840 -2.82 59,150 -2.31 7.29 374.62 K 2.22 B 0.65 0.48 100.0 100.0 5.97 M 10.21 M -1.71 0.0
392 1401/03/30 60,690 62,780 59,960 60,250 -2.11 60,550 -1.62 4.7 474.38 K 2.87 B 0.72 0.59 100.0 100.0 7.85 M 13.81 M -1.76 0.0
393 1401/03/29 62,060 63,900 60,780 61,520 -2.5 61,550 -2.46 5.13 306.32 K 1.89 B 0.46 0.37 100.0 100.0 8.23 M 9.24 M -1.12 0.0
394 1401/03/28 64,790 64,790 61,000 62,540 0.87 63,100 1.77 6.21 503.39 K 3.18 B 0.76 0.59 100.0 100.0 14.91 M 11.63 M 1.28 0.0
395 1401/03/25 62,800 65,000 60,700 63,000 -0.35 62,000 -1.93 7.08 696.34 K 4.32 B 1.08 0.8 100.0 100.0 12.81 M 13.2 M -1.03 0.0
396 1401/03/24 64,980 66,620 60,690 62,440 -2.25 63,220 -1.03 9.77 893.08 K 5.65 B 1.48 0.99 100.0 100.0 10.44 M 17.59 M -1.69 0.0
397 1401/03/23 61,990 64,000 61,990 64,000 4.99 63,880 4.79 3.24 892.89 K 5.7 B 1.48 0.98 100.0 99.99 21.2 M 15.71 M 1.35 409.6 K
398 1401/03/22 61,010 62,000 59,950 60,650 -0.39 60,960 0.11 3.42 345.18 K 2.1 B 0.54 0.36 100.0 100.0 8.8 M 10.37 M -1.18 0.0
399 1401/03/21 60,560 62,000 59,910 61,010 0.76 60,890 0.56 3.49 466.16 K 2.84 B 0.59 0.48 100.0 98.07 10.21 M 11.05 M -1.08 54.67 M
400 1401/03/18 61,500 61,890 59,390 60,850 -2.47 60,550 -2.95 4.21 640.66 K 3.88 B 0.82 0.63 100.0 100.0 10.02 M 13.47 M -1.34 0.0
401 1401/03/17 63,400 64,430 61,920 61,920 -4.99 62,390 -4.27 4.05 666.15 K 4.16 B 0.71 0.64 99.07 100.0 8.4 M 15.62 M -1.86 -38.5 M
402 1401/03/16 66,290 67,450 62,080 63,400 -2.97 65,170 -0.26 8.65 902.04 K 5.88 B 0.94 0.85 100.0 100.0 13.36 M 12.0 M 1.11 0.0
403 1401/03/11 64,670 66,850 62,250 65,210 2.27 65,340 2.48 7.39 539.84 K 3.53 B 0.5 0.5 100.0 100.0 10.99 M 8.75 M 1.26 0.0
404 1401/03/10 58,680 64,140 58,680 63,850 4.52 63,760 4.37 9.3 1.22 M 7.79 B 1.05 1.14 100.0 99.59 19.04 M 17.51 M 1.09 32.07 M
405 1401/03/09 63,280 63,280 60,000 60,180 -0.38 61,090 1.13 5.47 572.46 K 3.5 B 0.5 0.52 100.0 99.91 8.25 M 13.49 M -1.64 3.09 M
406 1401/03/08 58,720 62,890 58,540 62,190 0.93 60,410 -1.96 7.43 1.46 M 8.83 B 1.44 1.34 99.34 100.0 13.63 M 15.8 M -1.16 -58.54 M
407 1401/03/07 65,690 65,690 61,030 61,030 -5.0 61,620 -4.08 7.64 978.37 K 6.03 B 0.98 0.87 100.0 100.0 11.04 M 24.02 M -2.18 0.0
408 1401/03/04 64,600 66,100 62,980 64,160 -0.56 64,240 -0.43 4.95 1.13 M 7.25 B 1.16 1.02 100.0 100.0 12.74 M 18.4 M -1.44 0.0
409 1401/03/03 64,440 67,360 64,440 64,440 -5.0 64,520 -4.88 4.53 1.66 M 10.68 B 2.08 1.5 96.38 100.0 11.56 M 21.58 M -1.87 -387.09 M
410 1401/03/02 69,990 70,840 67,360 67,360 -4.99 67,830 -4.33 5.17 515.81 K 3.5 B 0.56 0.46 97.49 100.0 7.51 M 18.13 M -2.41 -87.9 M
411 1401/03/01 71,500 72,990 69,010 69,530 -0.86 70,900 1.1 5.77 792.14 K 5.62 B 0.75 0.66 99.99 100.0 9.75 M 17.83 M -1.83 -695.0 K
412 1401/02/31 70,700 71,970 68,090 71,700 2.31 70,130 0.07 5.7 882.01 K 6.19 B 0.8 0.73 100.0 100.0 13.84 M 13.1 M 1.06 0.0
413 1401/02/28 72,850 73,490 69,300 70,700 -3.07 70,080 -3.92 6.05 1.01 M 7.05 B 0.88 0.83 90.37 100.0 9.68 M 17.02 M -1.76 -678.32 M
414 1401/02/27 74,580 75,000 70,050 70,800 -2.95 72,940 -0.01 7.07 788.78 K 5.75 B 0.7 0.63 100.0 99.96 9.19 M 12.89 M -1.4 2.22 M
415 1401/02/26 73,100 74,630 71,110 73,000 0.45 72,950 0.39 4.95 1.1 M 8.03 B 0.89 0.87 100.0 100.0 14.01 M 10.46 M 1.34 0.0
416 1401/02/25 76,500 76,500 72,290 72,410 -4.84 72,670 -4.49 5.82 1.48 M 10.74 B 1.27 1.18 100.0 100.0 12.95 M 18.26 M -1.41 0.0
417 1401/02/24 76,970 77,620 74,220 74,500 0.77 76,090 2.92 4.58 1.17 M 8.91 B 0.98 0.93 100.0 99.96 12.71 M 13.16 M -1.04 3.44 M
418 1401/02/21 69,680 74,190 69,680 74,190 5.0 73,930 4.63 6.47 1.16 M 8.57 B 1.01 0.92 100.0 100.0 17.97 M 15.28 M 1.18 0.0
419 1401/02/20 71,300 72,490 68,660 70,260 -2.06 70,660 -1.51 5.58 757.37 K 5.35 B 0.63 0.59 99.88 99.84 9.43 M 12.17 M -1.29 2.17 M
420 1401/02/19 74,490 74,490 71,300 71,300 -5.0 71,740 -4.41 4.47 1.59 M 11.39 B 1.41 1.23 95.87 100.0 9.49 M 21.61 M -2.28 -469.87 M
421 1401/02/18 74,200 76,390 74,000 74,000 0.11 75,050 1.53 3.23 1.14 M 8.52 B 1.01 0.89 100.0 97.54 12.89 M 16.69 M -1.29 209.78 M
422 1401/02/17 76,450 77,290 72,860 72,990 -4.53 73,920 -3.31 6.08 1.35 M 9.99 B 1.14 1.02 100.0 100.0 12.5 M 16.09 M -1.29 0.0
423 1401/02/12 78,000 78,500 75,200 75,500 -1.54 76,450 -0.3 4.39 891.93 K 6.82 B 0.77 0.67 100.0 99.64 11.76 M 16.57 M -1.41 24.33 M
424 1401/02/11 77,820 78,830 74,010 76,940 0.96 76,680 0.62 6.51 1.01 M 7.75 B 0.78 0.78 100.0 87.03 11.72 M 11.79 M -1.01 1.0 B
425 1401/02/10 74,900 77,040 72,810 77,040 4.99 76,210 3.86 5.81 1.23 M 9.4 B 0.99 0.95 99.92 100.0 12.65 M 13.69 M -1.08 -7.3 M
426 1401/02/07 73,690 75,870 71,020 73,200 -1.45 73,380 -1.21 6.83 1.16 M 8.48 B 0.81 0.87 100.0 100.0 10.63 M 11.62 M -1.09 0.0
427 1401/02/06 74,520 74,790 72,510 73,540 3.24 74,280 4.28 3.14 1.62 M 12.05 B 1.2 1.26 100.0 78.95 14.64 M 13.75 M 1.07 2.54 B
428 1401/02/05 70,000 71,620 68,110 71,620 5.0 71,230 4.43 5.15 781.13 K 5.56 B 0.56 0.61 100.0 100.0 16.91 M 12.07 M 1.4 0.0
429 1401/02/04 69,290 70,600 65,400 68,100 1.16 68,210 1.32 7.95 1.7 M 11.63 B 1.22 1.38 100.0 99.88 14.94 M 17.33 M -1.16 13.42 M
430 1401/01/31 66,500 69,000 65,500 67,000 -0.04 67,320 0.43 5.34 977.56 K 6.58 B 0.66 0.8 100.0 93.54 11.92 M 12.46 M -1.05 425.32 M
431 1401/01/30 67,800 69,280 65,860 66,500 -4.07 67,030 -3.3 5.19 2.06 M 13.84 B 1.58 1.81 100.0 99.94 11.66 M 21.34 M -1.83 8.41 M
432 1401/01/29 70,010 71,000 67,760 67,800 -1.5 69,320 0.71 4.78 1.21 M 8.35 B 0.93 1.04 99.89 100.0 11.9 M 14.53 M -1.22 -8.89 M
433 1401/01/28 68,600 69,900 66,700 68,640 2.43 68,830 2.72 4.8 1.06 M 7.28 B 0.8 0.85 99.01 99.62 10.94 M 15.17 M -1.39 -44.05 M
434 1401/01/27 65,970 67,720 64,770 67,720 4.99 67,010 3.89 4.55 1.69 M 11.33 B 1.37 1.45 100.0 100.0 20.67 M 19.04 M 1.09 0.0
435 1401/01/24 62,400 66,000 61,500 65,000 3.14 64,500 2.35 7.32 1.4 M 9.0 B 1.06 1.18 100.0 92.77 17.51 M 15.66 M 1.12 650.69 M
436 1401/01/23 66,290 66,940 62,290 62,290 -4.99 63,020 -3.87 7.47 1.19 M 7.51 B 0.96 0.99 100.0 100.0 10.26 M 21.39 M -2.09 0.0
437 1401/01/22 64,010 67,000 63,000 64,500 1.03 65,560 2.69 6.35 1.16 M 7.61 B 0.8 0.89 100.0 86.29 13.04 M 11.84 M 1.1 1.04 B
438 1401/01/21 66,200 67,740 62,250 62,800 -3.06 63,840 -1.45 8.82 1.14 M 7.25 B 0.8 0.89 100.0 99.74 10.08 M 15.26 M -1.51 18.8 M
439 1401/01/20 61,290 65,640 60,270 65,270 4.4 64,780 3.61 8.91 1.31 M 8.46 B 1.04 1.04 100.0 100.0 16.18 M 13.31 M 1.22 0.0
440 1401/01/17 64,450 64,450 60,030 61,300 -0.15 62,520 1.84 7.36 1.77 M 11.04 B 1.56 1.41 99.64 93.55 13.48 M 15.89 M -1.18 672.25 M
441 1401/01/16 61,300 61,690 60,250 61,690 4.99 61,390 4.48 2.39 808.8 K 4.97 B 0.6 0.63 100.0 99.94 19.02 M 13.27 M 1.43 2.92 M
442 1401/01/15 57,780 60,060 56,050 60,060 5.0 58,760 2.73 7.15 2.27 M 13.32 B 2.15 1.82 99.98 100.0 21.34 M 20.06 M 1.06 -2.7 M
443 1401/01/14 56,200 58,120 56,200 56,930 -0.87 57,200 -0.4 3.42 926.23 K 5.3 B 0.94 0.72 98.91 100.0 10.02 M 13.87 M -1.38 -57.71 M
444 1401/01/10 58,000 58,360 56,130 57,440 0.09 57,430 0.07 3.97 489.97 K 2.81 B 0.46 0.37 97.96 100.0 10.13 M 10.27 M -1.01 -57.4 M
445 1401/01/09 58,500 59,500 54,080 56,840 -0.14 57,390 0.83 10.02 1.19 M 6.8 B 1.26 0.89 100.0 100.0 11.43 M 16.01 M -1.4 0.0
446 1401/01/08 56,000 59,510 54,000 58,000 2.33 56,920 0.42 10.2 1.92 M 10.95 B 2.91 1.5 100.0 100.0 14.23 M 17.63 M -1.24 0.0
447 1401/01/07 54,550 57,900 54,520 56,500 0.02 56,680 0.34 6.2 744.88 K 4.22 B 0.89 0.57 100.0 100.0 13.03 M 13.03 M 1.0 0.0
448 1401/01/06 58,890 58,890 55,150 55,800 -3.16 56,490 -1.96 6.78 572.19 K 3.23 B 0.46 0.39 99.96 100.0 8.69 M 11.54 M -1.33 -1.21 M
449 1400/12/28 60,200 60,200 56,550 57,100 -3.56 57,620 -2.69 6.45 898.18 K 5.17 B 0.82 0.59 98.8 92.64 10.35 M 11.31 M -1.09 318.59 M
450 1400/12/25 59,950 61,460 57,740 58,230 -1.02 59,210 0.65 6.44 564.41 K 3.34 B 0.42 0.36 100.0 97.43 10.81 M 12.15 M -1.12 85.88 M
451 1400/12/24 59,800 59,800 58,000 58,000 0.42 58,830 1.85 3.1 528.62 K 3.11 B 0.34 0.34 100.0 100.0 10.0 M 8.43 M 1.19 0.0
452 1400/12/23 56,110 60,000 55,110 59,020 2.86 57,760 0.66 8.87 1.63 M 9.41 B 0.86 1.09 100.0 100.0 20.55 M 15.23 M 1.35 0.0
453 1400/12/22 56,290 59,900 56,290 56,290 -5.0 57,380 -3.16 6.41 2.62 M 15.03 B 1.78 1.78 99.42 100.0 16.93 M 20.13 M -1.19 -86.69 M
454 1400/12/21 59,500 59,500 58,030 58,030 -4.99 59,250 -3.0 2.53 150.12 K 871.97 M 0.09 0.09 100.0 100.0 5.74 M 34.88 M -6.08 0.0
455 1400/12/18 62,330 62,340 59,600 59,800 0.71 61,080 2.86 4.6 1.78 M 10.87 B 1.11 1.02 100.0 99.83 11.87 M 14.95 M -1.26 18.55 M
456 1400/12/17 56,400 60,540 55,100 60,540 4.99 59,380 2.98 9.87 1.58 M 9.41 B 1.03 0.86 99.81 98.65 19.6 M 11.81 M 1.66 109.29 M
457 1400/12/16 59,910 59,910 55,210 56,500 -0.98 57,660 1.05 8.51 3.29 M 18.98 B 2.72 1.75 100.0 97.09 13.72 M 13.88 M -1.01 552.44 M
458 1400/12/15 57,000 57,150 55,200 57,150 5.0 57,060 4.83 3.53 573.3 K 3.27 B 0.41 0.25 100.0 100.0 15.65 M 9.59 M 1.63 0.0
459 1400/12/14 53,510 54,530 52,880 54,530 4.99 54,430 4.79 3.12 800.36 K 4.36 B 0.54 0.36 100.0 99.75 24.89 M 13.75 M 1.81 10.69 M
460 1400/12/11 49,950 52,880 49,060 52,880 4.96 51,940 3.1 7.79 1.74 M 9.03 B 1.21 0.8 98.47 100.0 11.88 M 11.38 M 1.04 -137.9 M
461 1400/12/09 51,000 51,490 48,500 49,810 0.95 50,380 2.11 6.16 1.26 M 6.32 B 0.91 0.6 98.39 100.0 10.28 M 11.98 M -1.16 -101.57 M
462 1400/12/08 47,410 49,470 47,410 49,470 4.99 49,340 4.71 4.35 1.69 M 8.32 B 1.28 0.83 97.03 100.0 15.76 M 13.31 M 1.18 -247.22 M
463 1400/12/07 48,010 49,470 46,670 47,400 -3.5 47,120 -4.07 6.0 1.58 M 7.43 B 0.9 0.81 100.0 99.66 10.5 M 13.39 M -1.28 25.49 M
464 1400/12/04 49,800 50,990 48,010 48,510 -3.13 49,120 -1.92 6.21 1.11 M 5.43 B 0.59 0.57 100.0 94.0 10.36 M 13.19 M -1.27 325.79 M
465 1400/12/03 47,020 51,200 47,020 50,270 3.01 50,080 2.62 8.89 1.55 M 7.75 B 0.79 0.83 100.0 99.8 13.67 M 12.2 M 1.12 15.52 M
466 1400/12/02 49,000 50,180 47,500 48,500 -1.06 48,800 -0.45 5.64 1.01 M 4.94 B 0.57 0.55 100.0 100.0 8.91 M 11.07 M -1.24 0.0
467 1400/12/01 49,070 50,400 48,820 48,820 -4.98 49,020 -4.59 3.24 1.35 M 6.6 B 0.86 0.75 97.18 98.75 10.02 M 12.39 M -1.24 -103.24 M
468 1400/11/30 53,800 53,800 48,680 49,390 -3.61 51,380 0.27 10.52 3.75 M 19.27 B 2.99 2.33 100.0 100.0 18.74 M 25.86 M -1.38 -34.5 K
469 1400/11/27 47,200 51,550 47,200 51,550 4.99 51,240 4.36 9.22 1.67 M 8.57 B 0.95 1.08 100.0 100.0 36.14 M 15.95 M 2.27 0.0
470 1400/11/25 50,100 52,000 47,930 48,260 -5.69 49,100 -4.05 8.49 2.0 M 9.8 B 1.01 1.36 100.0 100.0 12.82 M 16.17 M -1.26 0.0
471 1400/11/18 49,670 49,670 49,670 49,670 -4.99 51,170 -2.12 0.0 110.9 K 550.85 M 0.04 0.07 100.0 100.0 4.41 M 55.09 M -12.5 0.0
472 1400/11/17 53,300 54,000 52,180 52,180 -4.99 52,280 -4.81 3.49 341.81 K 1.79 B 0.1 0.23 100.0 100.0 8.31 M 25.53 M -3.07 0.0
473 1400/11/16 57,000 57,000 54,650 54,650 -4.99 54,920 -4.52 4.3 2.16 M 11.87 B 0.46 1.52 99.96 99.08 13.47 M 17.71 M -1.32 104.72 M
474 1400/11/13 57,400 58,070 56,030 56,860 2.8 57,520 4.0 3.64 4.15 M 23.87 B 1.06 3.4 99.18 99.46 21.18 M 24.2 M -1.14 -65.58 M
475 1400/11/12 56,900 57,500 53,200 57,000 1.8 55,310 -1.21 8.08 3.14 M 17.38 B 0.96 2.87 99.97 99.88 15.74 M 16.69 M -1.06 15.98 M
476 1400/11/11 55,700 58,300 55,350 56,010 -3.86 55,990 -3.9 5.33 3.46 M 19.37 B 1.33 3.49 100.0 99.99 16.25 M 18.16 M -1.12 1.11 M
477 1400/11/10 61,290 62,420 56,580 56,580 -4.99 58,260 -2.17 10.32 4.24 M 24.73 B 2.38 5.38 99.61 100.0 14.04 M 19.53 M -1.39 -95.71 M
478 1400/11/09 58,600 63,500 58,600 60,940 -1.2 59,550 -3.45 8.36 8.61 M 51.26 B 101.75 21.52 99.79 99.97 19.59 M 27.61 M -1.41 -96.48 M
479 1400/11/06 59,290 59,290 59,290 59,290 -5.0 61,680 -1.17 0.0 54.99 K 326.05 M 0.29 0.12 81.82 100.0 3.51 M 19.18 M -5.46 -59.29 M
480 1400/11/05 59,510 59,510 59,510 59,510 -5.0 62,410 -0.37 0.0 17.02 K 101.29 M 0.07 0.04 100.0 100.0 4.4 M 14.47 M -3.29 0.0
481 1400/11/04 60,700 60,700 60,700 60,700 -4.99 62,640 -1.96 0.0 91.95 K 558.15 M 0.32 0.18 100.0 100.0 4.43 M 22.33 M -5.04 0.0
482 1400/10/27 63,130 63,130 63,130 63,130 -5.0 64,000 -3.69 0.0 154.61 K 976.04 M 0.43 0.3 100.0 100.0 6.18 M 139.43 M -22.57 0.0
483 1400/10/26 64,750 64,750 64,750 64,750 -4.99 66,450 -2.49 0.0 104.39 K 675.91 M 0.27 0.17 100.0 100.0 5.08 M 168.98 M -33.25 0.0
484 1400/10/25 68,130 69,220 68,130 68,130 -4.99 68,150 -4.96 1.6 575.71 K 3.92 B 1.59 0.97 100.0 100.0 12.15 M 46.16 M -3.8 0.0
485 1400/10/22 74,100 75,000 70,330 72,090 -2.62 71,710 -3.13 6.64 353.88 K 2.54 B 1.0 0.61 99.79 100.0 7.17 M 9.87 M -1.38 -5.37 M
486 1400/10/21 73,550 75,490 70,000 74,450 3.23 74,030 2.65 7.84 251.71 K 1.86 B 0.62 0.44 96.0 100.0 6.99 M 7.9 M -1.13 -74.6 M
487 1400/10/20 69,230 75,480 69,200 73,450 0.84 72,120 -0.99 9.08 524.24 K 3.78 B 1.28 0.95 98.04 100.0 7.77 M 9.13 M -1.18 -74.0 M
488 1400/10/19 76,510 77,790 72,570 72,570 -4.99 72,840 -4.63 7.19 235.39 K 1.71 B 0.49 0.43 100.0 85.47 6.4 M 15.93 M -2.49 249.07 M
489 1400/10/18 75,050 81,000 74,920 75,000 -4.89 76,380 -3.14 8.12 439.9 K 3.36 B 1.01 0.82 100.0 100.0 8.14 M 12.44 M -1.53 0.0
490 1400/10/15 80,000 82,000 76,920 78,400 -2.68 78,860 -2.11 6.6 324.16 K 2.56 B 0.65 0.59 100.0 100.0 9.54 M 12.66 M -1.33 0.0
491 1400/10/14 83,000 85,410 79,840 79,850 -4.99 80,560 -4.14 6.98 520.93 K 4.2 B 0.78 0.96 100.0 100.0 10.71 M 18.65 M -1.74 0.0
492 1400/10/13 85,000 87,390 81,500 84,300 -0.19 84,040 -0.5 7.23 529.8 K 4.45 B 0.89 0.98 100.0 100.0 11.39 M 11.39 M 1.0 0.0
493 1400/10/12 78,060 85,070 77,610 85,070 5.0 84,460 4.25 9.61 593.47 K 5.01 B 0.92 1.1 100.0 100.0 14.16 M 10.83 M 1.31 0.0
494 1400/10/11 83,490 83,490 80,480 80,480 -4.99 81,020 -4.36 3.74 209.98 K 1.7 B 0.27 0.39 100.0 100.0 7.59 M 12.6 M -1.66 0.0
495 1400/10/08 86,020 89,990 84,050 84,050 -5.0 84,710 -4.25 7.07 624.55 K 5.29 B 0.91 1.2 99.66 100.0 9.32 M 21.08 M -2.26 -18.07 M
496 1400/10/07 90,000 92,400 83,650 88,000 -0.06 88,470 0.48 10.46 1.38 M 12.23 B 1.98 2.81 100.0 100.0 16.3 M 19.22 M -1.18 0.0
497 1400/10/06 86,000 88,480 85,990 88,480 5.0 88,050 4.49 2.9 177.0 K 1.56 B 0.26 0.34 100.0 100.0 17.73 M 8.3 M 2.14 0.0
498 1400/10/05 80,480 85,280 77,530 85,280 5.0 84,270 3.76 10.0 831.61 K 7.01 B 0.87 1.55 99.29 99.55 16.11 M 13.84 M 1.16 -18.24 M
499 1400/10/04 85,000 85,000 78,540 79,000 -4.44 81,220 -1.75 8.23 921.7 K 7.49 B 1.16 1.83 99.6 100.0 10.36 M 13.56 M -1.31 -29.89 M
500 1400/10/01 84,320 84,320 84,320 84,320 4.99 82,670 2.94 0.0 108.71 K 916.68 M 0.14 0.2 100.0 100.0 183.34 M 7.77 M 23.6 0.0
501 1400/09/30 75,630 83,590 75,630 83,590 5.0 80,310 0.88 10.52 1.45 M 11.66 B 2.77 2.78 100.0 99.92 19.6 M 16.32 M 1.2 9.09 M
502 1400/09/29 77,730 77,730 77,730 77,730 -5.0 79,610 -2.7 0.0 99.71 K 775.05 M 0.19 0.17 100.0 100.0 5.7 M 19.87 M -3.49 0.0
503 1400/09/28 87,190 87,190 78,890 78,890 -5.0 81,820 -1.47 10.52 2.22 M 18.12 B 21.63 4.21 99.94 96.85 15.4 M 21.86 M -1.42 559.43 M
504 1400/09/27 85,190 85,190 85,190 85,190 4.99 83,040 2.34 0.0 86.64 K 738.12 M 0.66 0.16 100.0 100.0 73.81 M 8.39 M 8.8 0.0
505 1400/09/24 82,480 82,480 82,480 82,480 4.99 81,140 3.28 0.0 140.03 K 1.15 B 0.68 0.24 100.0 100.0 64.16 M 12.03 M 5.33 0.0
506 1400/09/23 80,930 80,930 80,930 80,930 4.99 78,560 1.92 0.0 81.57 K 660.13 M 0.3 0.13 14.01 100.0 23.13 M 5.74 M 4.03 -567.63 M
507 1400/09/22 79,200 79,200 79,200 79,200 5.0 77,080 2.19 0.0 93.38 K 739.54 M 0.27 0.14 100.0 100.0 61.63 M 6.01 M 10.25 0.0
508 1400/09/21 77,200 77,200 77,200 77,200 4.99 75,430 2.58 0.0 110.3 K 851.49 M 0.24 0.15 100.0 100.0 121.64 M 9.16 M 13.29 0.0
509 1400/09/20 73,940 74,020 71,500 74,020 4.99 73,530 4.3 3.52 227.16 K 1.67 B 0.52 0.29 100.0 100.0 11.85 M 7.84 M 1.51 0.0
510 1400/09/17 67,230 71,070 67,230 71,070 4.99 70,500 4.15 5.71 523.52 K 3.69 B 1.33 0.63 100.0 100.0 13.98 M 10.95 M 1.28 0.0
511 1400/09/16 68,210 71,000 66,940 66,940 -5.0 67,690 -3.93 6.07 404.43 K 2.74 B 0.85 0.47 100.0 100.0 7.91 M 9.38 M -1.18 0.0
512 1400/09/15 71,500 74,000 68,260 68,880 -4.05 70,460 -1.85 8.41 483.58 K 3.41 B 0.96 0.54 100.0 100.0 8.92 M 8.0 M 1.12 0.0
513 1400/09/14 71,560 74,000 71,560 71,560 -4.99 71,790 -4.69 3.41 634.44 K 4.55 B 1.0 0.64 100.0 87.03 8.98 M 9.76 M -1.09 590.94 M
514 1400/09/13 74,300 75,000 74,180 74,180 -4.99 75,320 -3.53 1.11 138.65 K 1.03 B 0.21 0.14 100.0 100.0 6.4 M 24.51 M -3.83 0.0
515 1400/09/10 83,000 83,000 77,930 77,930 -5.0 78,080 -4.82 6.51 311.14 K 2.43 B 0.4 0.31 100.0 100.0 8.04 M 18.27 M -2.27 0.0
516 1400/09/09 78,100 85,000 77,500 80,230 -1.39 82,030 0.82 9.68 800.77 K 6.57 B 0.98 0.79 100.0 99.94 10.65 M 9.95 M 1.07 3.89 M
517 1400/09/08 83,860 86,500 79,680 79,680 -5.0 81,360 -2.99 8.56 635.23 K 5.17 B 0.61 0.6 100.0 100.0 8.8 M 12.92 M -1.47 0.0
518 1400/09/07 83,600 86,500 83,600 83,930 -4.61 83,870 -4.68 3.47 1.27 M 10.66 B 1.39 1.24 100.0 100.0 13.01 M 16.32 M -1.25 0.0
519 1400/09/06 88,140 91,900 87,890 87,890 -4.99 87,990 -4.89 4.56 257.36 K 2.26 B 0.26 0.25 100.0 100.0 6.9 M 13.48 M -1.95 0.0
520 1400/09/03 93,980 94,800 92,270 92,270 -4.99 92,510 -4.75 2.74 897.48 K 8.3 B 0.89 0.9 100.0 99.25 11.66 M 15.67 M -1.34 62.17 M
521 1400/09/02 99,920 101,690 92,890 94,800 -3.03 97,120 -0.65 9.47 1.02 M 9.95 B 1.1 1.09 99.83 100.0 10.41 M 14.85 M -1.43 -16.63 M
522 1400/09/01 93,000 99,920 90,420 99,920 4.99 97,760 2.72 10.51 1.72 M 16.84 B 2.02 2.01 100.0 100.0 17.33 M 18.67 M -1.08 0.0
523 1400/08/30 95,210 98,400 95,070 95,070 -5.0 95,170 -4.9 3.5 681.66 K 6.49 B 0.66 0.83 100.0 100.0 12.5 M 15.19 M -1.22 0.0
524 1400/08/29 104,900 105,940 98,750 98,750 -4.99 100,070 -3.72 7.28 625.66 K 6.26 B 0.59 0.78 100.0 100.0 10.37 M 14.13 M -1.36 0.0
525 1400/08/26 101,700 109,600 101,630 101,810 -4.82 103,940 -2.83 7.84 966.12 K 10.04 B 0.85 1.14 100.0 100.0 10.71 M 13.99 M -1.31 0.0
526 1400/08/25 109,880 109,880 106,780 106,780 -5.0 106,970 -4.83 2.9 642.95 K 6.88 B 0.53 0.72 100.0 99.55 10.0 M 15.56 M -1.56 30.65 M
527 1400/08/24 117,000 118,800 107,730 109,900 -3.09 112,400 -0.88 10.28 1.35 M 15.16 B 1.14 1.61 98.95 92.78 13.89 M 18.51 M -1.33 935.25 M
528 1400/08/23 106,800 114,360 106,030 114,360 4.99 113,400 4.11 7.86 1.55 M 17.61 B 1.14 1.87 99.81 100.0 16.15 M 19.87 M -1.23 -32.82 M
529 1400/08/22 110,000 113,160 108,160 108,160 -5.0 108,920 -4.33 4.62 762.71 K 8.31 B 0.62 0.92 99.96 99.96 10.37 M 11.98 M -1.16 48.95 K
530 1400/08/19 118,680 118,680 113,150 113,190 -4.96 113,850 -4.41 4.89 1.39 M 15.84 B 1.34 1.83 99.81 99.99 12.4 M 18.99 M -1.53 -28.24 M
531 1400/08/18 122,700 124,490 118,700 118,700 -4.99 119,100 -4.67 4.88 1.06 M 12.66 B 0.98 1.28 100.0 100.0 13.15 M 29.04 M -2.21 0.0
532 1400/08/17 127,000 133,000 122,710 122,710 -4.99 124,940 -3.27 8.39 1.17 M 14.64 B 0.98 1.51 99.41 100.0 14.63 M 21.5 M -1.47 -85.9 M
533 1400/08/16 132,070 132,070 122,690 127,000 0.96 129,160 2.68 7.65 2.45 M 31.65 B 3.16 3.58 97.11 90.04 19.83 M 27.88 M -1.41 2.24 B
534 1400/08/15 126,710 126,710 126,710 126,710 5.0 125,790 4.23 0.0 105.43 K 1.34 B 0.12 0.13 52.58 100.0 23.41 M 8.91 M 2.63 -633.55 M
535 1400/08/12 115,600 121,010 115,600 121,010 5.0 120,680 4.71 4.68 398.49 K 4.81 B 0.51 0.43 100.0 99.99 17.88 M 14.48 M 1.23 362.1 K
536 1400/08/11 116,840 121,400 114,090 116,800 -2.74 115,250 -4.03 6.41 1.29 M 14.86 B 2.41 1.51 100.0 100.0 13.2 M 17.75 M -1.35 0.0
537 1400/08/10 118,670 129,000 118,670 118,670 -5.0 120,090 -3.86 8.7 1.72 M 20.6 B 8.58 2.1 99.14 100.0 17.93 M 21.48 M -1.2 -178.0 M
538 1400/08/09 125,550 129,000 123,880 123,880 -4.99 124,910 -4.2 4.13 365.49 K 4.57 B 2.77 0.41 94.57 100.0 17.41 M 31.93 M -1.83 -247.76 M
539 1400/08/08 129,850 135,500 129,850 129,850 -5.0 130,390 -4.6 4.35 529.46 K 6.9 B 7.08 0.52 98.09 100.0 14.17 M 24.39 M -1.72 -131.8 M
540 1400/08/05 131,800 131,800 131,800 131,800 -5.0 136,680 -1.48 0.0 30.43 K 401.05 M 0.07 0.03 98.85 100.0 3.39 M 133.68 M -39.45 -4.61 M
541 1400/08/04 133,980 133,980 133,980 133,980 -5.0 138,730 -1.63 0.0 33.59 K 450.07 M 0.05 0.03 100.0 100.0 5.42 M 450.07 M -83.0 0.0
542 1400/08/03 136,650 136,650 136,650 136,650 -5.0 141,030 -1.95 0.0 40.18 K 549.07 M 0.05 0.04 100.0 100.0 9.98 M 78.44 M -7.86 0.0
543 1400/08/01 138,380 138,380 138,380 138,380 -5.0 143,840 -1.25 0.0 25.73 K 356.07 M 0.02 0.02 100.0 100.0 3.6 M 89.02 M -24.75 0.0
544 1400/07/28 145,210 150,000 144,190 144,190 -4.99 145,660 -4.03 4.03 243.88 K 3.55 B 0.22 0.21 100.0 100.0 9.2 M 28.19 M -3.06 0.0
545 1400/07/27 147,670 152,260 144,650 152,260 5.0 151,770 4.66 5.26 1.73 M 26.19 B 2.16 1.56 100.0 100.0 25.01 M 35.25 M -1.41 0.0
546 1400/07/26 144,710 149,000 144,710 144,710 -5.0 145,010 -4.8 2.96 1.58 M 22.94 B 1.63 1.5 100.0 100.0 21.64 M 28.18 M -1.3 0.0
547 1400/07/25 155,000 155,010 149,510 149,510 -4.99 152,320 -3.21 3.68 285.17 K 4.34 B 0.31 0.27 100.0 100.0 13.92 M 23.61 M -1.7 0.0
548 1400/07/24 156,500 168,950 155,290 155,290 -5.0 157,370 -3.73 8.8 1.39 M 21.8 B 1.76 1.38 99.79 99.97 17.5 M 25.95 M -1.48 -40.32 M
549 1400/07/21 163,320 166,500 163,320 163,320 -5.0 163,460 -4.92 1.95 661.6 K 10.81 B 0.54 0.66 99.24 100.0 26.83 M 30.38 M -1.13 -81.66 M
550 1400/07/20 173,120 175,900 171,470 171,470 -5.0 171,910 -4.75 2.58 82.48 K 1.42 B 0.05 0.08 100.0 100.0 7.79 M 30.82 M -3.96 0.0
551 1400/07/19 174,550 189,500 174,550 176,280 -4.05 180,490 -1.76 8.56 2.44 M 43.95 B 2.06 2.65 99.97 99.65 22.45 M 24.13 M -1.07 143.0 M
552 1400/07/18 183,660 187,000 183,610 183,610 -5.0 183,730 -4.94 1.85 99.17 K 1.82 B 0.07 0.1 100.0 100.0 8.21 M 14.69 M -1.79 0.0
553 1400/07/17 195,500 202,000 192,800 192,800 -5.0 193,270 -4.76 4.77 664.61 K 12.85 B 0.41 0.64 100.0 100.0 15.88 M 23.44 M -1.48 0.0
554 1400/07/14 201,610 216,750 199,510 199,510 -5.0 202,940 -3.37 8.64 2.86 M 58.01 B 1.74 2.92 99.62 100.0 22.02 M 29.01 M -1.32 -218.82 M
555 1400/07/12 207,010 223,250 207,010 207,010 -5.0 210,010 -3.62 7.85 2.27 M 47.76 B 1.91 2.62 100.0 93.1 28.03 M 35.34 M -1.26 3.29 B
556 1400/07/11 211,300 211,300 211,300 211,300 -5.0 217,900 -2.03 0.0 26.24 K 554.41 M 0.02 0.03 100.0 100.0 5.54 M 69.3 M -12.5 0.0
557 1400/07/10 220,890 228,990 220,890 220,890 -5.0 222,420 -4.34 3.67 967.85 K 21.53 B 0.95 1.12 100.0 100.0 22.85 M 35.12 M -1.54 0.0
558 1400/07/07 244,700 244,700 221,400 221,400 -5.0 232,510 -0.23 10.52 2.03 M 47.13 B 1.54 2.27 99.93 100.0 21.25 M 43.44 M -2.04 -29.6 M
559 1400/07/06 220,480 243,680 220,480 243,680 5.0 233,050 0.42 10.52 2.9 M 67.58 B 3.86 3.85 97.48 98.8 32.79 M 45.33 M -1.38 -897.17 M
560 1400/07/04 223,550 223,550 223,550 223,550 -5.0 232,080 -1.37 0.0 17.26 K 385.8 M 0.02 0.02 100.0 100.0 4.88 M 128.6 M -26.33 0.0
561 1400/07/03 226,530 226,530 226,530 226,530 -5.0 235,310 -1.32 0.0 16.57 K 375.38 M 0.02 0.02 100.0 100.0 2.91 M 53.63 M -18.43 0.0
562 1400/06/31 238,450 238,450 238,450 238,450 -5.0 238,450 -5.0 0.0 108.68 K 2.59 B 0.12 0.14 100.0 97.39 8.15 M 52.58 M -6.45 67.7 M
563 1400/06/30 264,900 264,900 239,680 239,680 -5.0 250,990 -0.52 10.52 3.53 M 88.53 B 12.07 5.66 98.98 97.95 29.26 M 36.98 M -1.26 909.53 M
564 1400/06/29 252,290 252,290 252,290 252,290 5.0 252,290 5.0 0.0 83.65 K 2.11 B 0.23 0.14 100.0 100.0 78.17 M 11.29 M 6.93 0.0
565 1400/06/28 240,280 240,280 240,280 240,280 5.0 240,280 5.0 0.0 99.42 K 2.39 B 0.19 0.16 100.0 100.0 341.26 M 13.97 M 24.43 0.0
566 1400/06/27 222,500 231,680 222,500 231,680 5.0 228,840 3.71 4.13 503.79 K 11.53 B 1.13 0.86 100.0 99.95 27.0 M 20.8 M 1.3 5.67 M
567 1400/06/17 220,650 220,650 220,650 220,650 5.0 220,650 5.0 0.0 428.06 K 9.45 B 0.77 0.75 92.99 99.98 34.72 M 21.27 M 1.63 -659.79 M
568 1400/06/16 210,490 210,490 202,000 210,490 5.0 210,150 4.83 4.2 346.86 K 7.29 B 0.39 0.63 100.0 88.45 21.07 M 18.21 M 1.16 841.96 M
569 1400/06/15 200,000 201,180 192,670 201,180 5.0 200,470 4.63 4.42 454.68 K 9.11 B 0.39 0.86 99.99 91.17 14.22 M 16.79 M -1.18 803.61 M
570 1400/06/14 192,070 192,070 182,930 192,070 5.0 191,600 4.74 5.0 853.23 K 16.35 B 0.85 1.76 99.65 95.3 18.32 M 23.68 M -1.29 711.69 M
571 1400/06/13 182,930 182,930 182,930 182,930 5.0 182,930 5.0 0.0 153.46 K 2.81 B 0.15 0.32 100.0 73.93 15.34 M 9.27 M 1.66 731.72 M
572 1400/06/08 170,000 178,080 163,000 173,830 2.49 174,220 2.72 9.25 976.82 K 17.02 B 1.01 2.28 97.91 100.0 17.63 M 20.91 M -1.19 -356.16 M
573 1400/06/07 161,500 171,010 157,000 168,000 3.15 169,600 4.13 8.92 2.01 M 34.09 B 1.86 6.12 99.38 100.0 20.49 M 25.21 M -1.23 -211.59 M
574 1400/06/06 166,130 166,130 153,000 158,220 0.0 162,870 2.94 8.58 1.81 M 29.41 B 2.46 7.59 98.02 98.31 19.03 M 32.38 M -1.7 -83.06 M
575 1400/06/03 160,040 160,040 160,040 160,040 5.0 158,220 3.81 0.0 83.58 K 1.34 B 0.11 0.36 100.0 52.14 267.52 M 5.32 M 50.25 640.16 M
576 1400/06/02 152,510 152,510 152,510 152,510 5.0 152,420 4.94 0.0 108.59 K 1.66 B 0.15 0.48 100.0 63.17 127.4 M 9.78 M 13.03 610.04 M
577 1400/06/01 136,120 150,080 136,120 150,080 5.0 145,250 1.62 10.26 848.18 K 12.32 B 1.49 4.56 100.0 95.36 23.42 M 17.99 M 1.3 571.33 M
578 1400/05/31 143,320 143,320 139,000 143,320 5.0 142,940 4.72 3.11 2.56 M 36.56 B 11.21 43.87 99.87 95.53 23.42 M 33.26 M -1.42 1.59 B
579 1400/05/24 139,000 139,000 139,000 139,000 4.99 136,500 3.1 0.0 73.0 K 1.01 B 0.34 1.33 100.0 45.21 144.97 M 4.21 M 34.44 556.0 M
580 1400/05/23 134,150 134,150 134,150 134,150 4.99 132,390 3.62 0.0 84.94 K 1.14 B 0.43 1.68 100.0 57.11 113.94 M 5.47 M 20.84 488.74 M
581 1400/05/20 127,770 127,770 127,770 127,770 5.0 127,770 5.0 0.0 47.22 K 603.3 M 0.25 0.98 100.0 49.17 50.28 M 3.49 M 14.41 306.65 M
582 1400/05/19 121,690 121,690 121,690 121,690 5.0 121,690 5.0 0.0 83.52 K 1.02 B 0.48 1.89 100.0 78.37 78.18 M 6.99 M 11.19 219.83 M
583 1400/05/18 109,440 120,960 109,440 120,960 5.0 115,900 0.61 10.53 851.68 K 9.87 B 249.61 564.93 99.99 56.0 50.1 M 14.74 M 3.4 4.34 B
584 1400/05/06 323,780 323,780 323,780 323,780 -5.0 335,080 -1.68 0.0 14.82 K 479.94 M 31.81 14.78 100.0 100.0 10.0 M 479.94 M -48.0 0.0
585 1400/05/05 323,930 323,930 323,930 323,930 -5.0 340,820 -0.04 0.0 388.0 12.57 M 0.95 0.39 100.0 100.0 1.57 M 12.57 M -8.0 0.0
586 1400/05/04 324,080 324,080 324,080 324,080 -5.0 340,970 -0.05 0.0 420.0 13.61 M 0.92 0.43 100.0 100.0 1.7 M 4.54 M -2.67 0.0
587 1400/04/28 324,170 324,170 324,170 324,170 -5.0 341,130 -0.03 0.0 246.0 7.97 M 0.52 0.26 100.0 100.0 1.33 M 7.97 M -6.0 0.0
588 1400/04/27 324,610 324,610 324,610 324,610 -5.0 341,230 -0.13 0.0 1.18 K 38.4 M 4.31 1.3 100.0 100.0 7.68 M 12.8 M -1.67 0.0
589 1400/04/23 324,650 324,650 324,650 324,650 -5.0 341,690 -0.01 0.0 93.0 3.02 M 0.35 0.1 100.0 100.0 1.01 M 3.02 M -3.0 0.0
590 1400/04/22 324,690 324,690 324,690 324,690 -5.0 341,730 -0.01 0.0 94.0 3.05 M 0.3 0.1 100.0 100.0 1.02 M 3.05 M -3.0 0.0
591 1400/04/21 324,930 324,930 324,930 324,930 -5.0 341,770 -0.08 0.0 676.0 21.97 M 2.48 0.77 100.0 100.0 3.66 M 10.98 M -3.0 0.0
592 1400/04/20 325,060 325,060 325,060 325,060 -5.0 342,030 -0.04 0.0 340.0 11.05 M 1.57 0.39 100.0 100.0 1.38 M 11.05 M -8.0 0.0
593 1400/04/19 325,120 325,120 325,120 325,120 -5.0 342,160 -0.02 0.0 168.0 5.46 M 0.11 0.2 100.0 100.0 1.37 M 2.73 M -2.0 0.0
594 1400/04/16 325,140 325,140 325,140 325,140 -5.0 342,230 -0.01 0.0 60.0 1.95 M 0.03 0.05 100.0 100.0 1.95 M 1.95 M 1.0 0.0
595 1400/04/15 325,260 325,260 325,260 325,260 -5.0 342,250 -0.04 0.0 310.0 10.08 M 0.15 0.26 100.0 100.0 1.44 M 10.08 M -7.0 0.0
596 1400/04/14 325,440 325,440 325,440 325,440 -5.0 342,370 -0.06 0.0 487.0 15.85 M 0.24 0.42 100.0 100.0 7.92 M 7.92 M 1.0 0.0
597 1400/04/13 325,460 325,460 325,460 325,460 -5.0 342,560 -0.01 0.0 58.0 1.89 M 0.03 0.05 100.0 100.0 629.22 K 1.89 M -3.0 0.0
598 1400/04/12 313,010 313,010 313,010 313,010 -10.0 342,580 -1.5 0.0 6.45 K 201.77 M 7.39 7.71 100.0 100.0 4.04 M 67.26 M -16.67 0.0
599 1400/04/09 331,730 331,730 331,730 331,730 -5.0 347,780 -0.4 0.0 3.46 K 114.61 M 3.07 5.17 100.0 100.0 22.92 M 38.2 M -1.67 0.0
600 1400/04/08 331,740 331,740 331,740 331,740 -5.0 349,180 0.0 0.0 16.0 530.78 K 0.01 0.02 100.0 100.0 530.78 K 530.78 K 1.0 0.0
601 1400/04/07 331,870 331,870 331,870 331,870 -5.0 349,190 -0.04 0.0 346.0 11.48 M 0.32 0.52 100.0 100.0 2.87 M 11.48 M -4.0 0.0
602 1400/04/06 331,950 331,950 331,950 331,950 -5.0 349,330 -0.03 0.0 233.0 7.73 M 0.22 0.36 100.0 100.0 1.55 M 7.73 M -5.0 0.0
603 1400/04/05 332,080 332,080 332,080 332,080 -5.0 349,420 -0.04 0.0 310.0 10.29 M 0.3 0.49 100.0 100.0 1.14 M 5.15 M -4.5 0.0
604 1400/04/02 318,150 318,150 318,150 318,150 -10.0 349,550 -1.11 0.0 4.73 K 150.52 M 46.75 11.77 100.0 100.0 2.03 M 37.63 M -18.5 0.0
605 1400/04/01 335,830 335,830 335,830 335,830 -5.0 353,490 0.0 0.0 32.0 1.07 M 0.33 0.08 100.0 100.0 537.33 K 1.07 M -2.0 0.0
606 1400/03/31 335,860 335,860 335,860 335,860 -5.0 353,500 -0.01 0.0 75.0 2.52 M 0.82 0.19 100.0 100.0 839.65 K 2.52 M -3.0 0.0
607 1400/03/30 335,900 335,900 335,900 335,900 -5.0 353,530 -0.01 0.0 106.0 3.56 M 1.12 0.26 100.0 100.0 1.19 M 3.56 M -3.0 0.0
608 1400/03/29 335,960 335,960 335,960 335,960 -5.0 353,570 -0.02 0.0 172.0 5.78 M 2.38 0.4 100.0 100.0 1.44 M 2.89 M -2.0 0.0
609 1400/03/26 336,010 336,010 336,010 336,010 -5.0 353,640 -0.01 0.0 121.0 4.07 M 0.09 0.28 100.0 100.0 2.03 M 4.07 M -2.0 0.0
610 1400/03/25 336,020 336,020 336,020 336,020 -5.0 353,690 0.0 0.0 17.0 571.23 K 0.01 0.04 100.0 100.0 571.23 K 571.23 K 1.0 0.0
611 1400/03/24 336,040 336,040 336,040 336,040 -5.0 353,700 -0.01 0.0 40.0 1.34 M 0.03 0.09 100.0 100.0 1.34 M 1.34 M 1.0 0.0
612 1400/03/22 336,090 336,090 336,090 336,090 -5.0 353,720 -0.01 0.0 125.0 4.2 M 0.09 0.17 100.0 100.0 1.05 M 4.2 M -4.0 0.0
613 1400/03/19 336,110 336,110 336,110 336,110 -5.0 353,770 -0.01 0.0 58.0 1.95 M 0.04 0.08 100.0 100.0 974.72 K 1.95 M -2.0 0.0
614 1400/03/18 323,610 323,610 323,610 323,610 -10.0 353,790 -1.6 0.0 6.69 K 216.5 M 111.13 15.75 100.0 100.0 4.16 M 27.06 M -6.5 0.0
615 1400/03/17 341,620 341,620 341,620 341,620 -5.0 359,560 -0.01 0.0 90.0 3.07 M 1.27 0.21 100.0 100.0 1.54 M 3.07 M -2.0 0.0
616 1400/03/12 341,650 341,650 341,650 341,650 -5.0 359,600 -0.01 0.0 66.0 2.25 M 1.04 0.15 100.0 100.0 751.63 K 1.13 M -1.5 0.0
617 1400/03/11 341,660 341,660 341,660 341,660 -5.0 359,630 0.0 0.0 15.0 512.49 K 0.21 0.03 100.0 100.0 512.49 K 512.49 K 1.0 0.0
618 1400/03/10 341,670 341,670 341,670 341,670 -5.0 359,640 0.0 0.0 15.0 512.51 K 0.21 0.03 100.0 100.0 512.51 K 512.51 K 1.0 0.0
619 1400/03/09 341,720 341,720 341,720 341,720 -5.0 359,650 -0.01 0.0 115.0 3.93 M 1.92 0.27 100.0 100.0 982.45 K 3.93 M -4.0 0.0
620 1400/03/08 341,780 341,780 341,780 341,780 -5.0 359,700 -0.02 0.0 142.0 4.85 M 4.03 0.33 100.0 100.0 970.66 K 4.85 M -5.0 0.0
621 1400/03/05 341,790 341,790 341,790 341,790 -5.0 359,760 0.0 0.0 29.0 991.19 K 0.5 0.06 100.0 100.0 991.19 K 991.19 K 1.0 0.0
622 1400/03/02 341,810 341,810 341,810 341,810 -5.0 359,770 -0.01 0.0 55.0 1.88 M 0.67 0.11 100.0 100.0 939.98 K 1.88 M -2.0 0.0
623 1400/02/29 341,810 341,810 341,810 341,810 -5.0 359,790 0.0 0.0 15.0 512.72 K 0.08 0.03 100.0 100.0 512.72 K 512.72 K 1.0 0.0
624 1400/02/28 341,840 341,840 341,840 341,840 -5.0 359,800 -0.01 0.0 59.0 2.02 M 0.31 0.12 100.0 100.0 1.01 M 2.02 M -2.0 0.0
625 1400/02/27 341,850 341,850 341,850 341,850 -5.0 359,830 0.0 0.0 18.0 615.33 K 0.09 0.04 100.0 100.0 615.33 K 615.33 K 1.0 0.0
626 1400/02/21 349,060 349,060 349,060 349,060 -3.0 359,840 0.0 0.0 145.0 5.06 M 0.72 0.27 100.0 100.0 1.27 M 5.06 M -4.0 0.0
627 1400/02/20 349,070 349,070 349,070 349,070 -3.0 359,850 0.0 0.0 171.0 5.97 M 0.12 0.27 100.0 100.0 5.97 M 5.97 M 1.0 0.0
628 1400/02/19 349,110 349,110 349,110 349,110 -3.0 359,860 -0.01 0.0 579.0 20.21 M 0.44 0.94 100.0 100.0 10.11 M 20.21 M -2.0 0.0
629 1400/02/18 349,110 349,110 349,110 349,110 -3.0 359,900 0.0 0.0 50.0 1.75 M 0.04 0.08 100.0 100.0 1.75 M 1.75 M 1.0 0.0
630 1400/02/15 349,120 349,120 349,120 349,120 -3.0 359,900 0.0 0.0 68.0 2.37 M 0.05 0.09 100.0 100.0 791.34 K 2.37 M -3.0 0.0
631 1400/02/11 349,130 349,130 349,130 349,130 -3.0 359,910 0.0 0.0 134.0 4.68 M 0.1 0.14 100.0 100.0 1.56 M 4.68 M -3.0 0.0
632 1400/02/07 349,610 349,610 349,610 349,610 -3.0 359,920 -0.14 0.0 6.36 K 222.49 M 45.98 5.43 100.0 100.0 55.62 M 74.16 M -1.33 0.0
633 1400/02/06 349,610 349,610 349,610 349,610 -3.0 360,420 0.0 0.0 34.0 1.19 M 0.23 0.03 100.0 100.0 594.34 K 1.19 M -2.0 0.0
634 1400/02/04 349,640 349,640 349,640 349,640 -3.0 360,420 -0.01 0.0 332.0 11.61 M 3.47 0.25 100.0 100.0 5.8 M 11.61 M -2.0 0.0
635 1400/02/01 349,640 349,640 349,640 349,640 -3.0 360,450 0.0 0.0 15.0 524.46 K 0.15 0.01 100.0 100.0 524.46 K 524.46 K 1.0 0.0
636 1400/01/31 353,270 353,270 353,270 353,270 -2.0 360,450 -0.01 0.0 296.0 10.46 M 1.12 0.2 100.0 100.0 10.46 M 10.46 M 1.0 0.0
637 1400/01/29 353,270 353,270 353,270 353,270 -2.0 360,470 0.0 0.0 15.0 529.91 K 0.05 0.01 100.0 100.0 529.91 K 529.91 K 1.0 0.0
638 1400/01/28 353,270 353,270 353,270 353,270 -2.0 360,470 0.0 0.0 78.0 2.76 M 0.25 0.05 100.0 100.0 1.38 M 2.76 M -2.0 0.0
639 1400/01/25 353,270 353,270 353,270 353,270 -2.0 360,470 0.0 0.0 75.0 2.65 M 0.23 0.04 100.0 100.0 1.32 M 1.32 M 1.0 0.0
640 1400/01/24 353,270 353,270 353,270 353,270 -2.0 360,470 0.0 0.0 35.0 1.24 M 0.11 0.02 100.0 100.0 618.22 K 1.24 M -2.0 0.0
641 1400/01/21 346,170 346,170 346,170 346,170 -4.0 360,470 -0.03 0.0 1.12 K 38.77 M 4.18 0.62 100.0 100.0 2.98 M 19.39 M -6.5 0.0
642 1400/01/18 353,400 353,400 353,400 353,400 -2.0 360,590 -0.01 0.0 324.0 11.45 M 0.52 0.18 100.0 100.0 2.86 M 5.73 M -2.0 0.0
643 1400/01/17 353,400 353,400 353,400 353,400 -2.0 360,610 0.0 0.0 17.0 600.78 K 0.02 0.01 100.0 100.0 600.78 K 600.78 K 1.0 0.0
644 1400/01/16 353,410 353,410 353,410 353,410 -2.0 360,610 0.0 0.0 121.0 4.28 M 0.16 0.06 100.0 100.0 2.14 M 4.28 M -2.0 0.0
645 1400/01/15 353,410 353,410 353,410 353,410 -2.0 360,620 0.0 0.0 34.0 1.2 M 0.03 0.02 100.0 100.0 600.8 K 1.2 M -2.0 0.0
646 1400/01/14 353,450 353,450 353,450 353,450 -2.0 360,620 -0.01 0.0 844.0 29.83 M 0.43 0.39 100.0 100.0 2.98 M 29.83 M -10.0 0.0
647 1400/01/11 353,560 353,560 353,560 353,560 -2.0 360,660 -0.03 0.0 2.12 K 74.81 M 0.59 0.99 100.0 100.0 5.75 M 74.81 M -13.0 0.0
648 1400/01/10 353,580 353,580 353,580 353,580 -2.0 360,770 -0.01 0.0 304.0 10.75 M 0.08 0.14 100.0 100.0 1.19 M 5.37 M -4.5 0.0
649 1400/01/08 353,600 353,600 353,600 353,600 -2.0 360,790 -0.01 0.0 413.0 14.6 M 0.1 0.18 100.0 100.0 1.62 M 7.3 M -4.5 0.0
650 1400/01/07 353,760 353,760 353,760 353,760 -2.0 360,810 -0.04 0.0 3.07 K 108.75 M 0.81 1.4 100.0 100.0 5.18 M 36.25 M -7.0 0.0
651 1399/12/27 353,960 353,960 353,960 353,960 -2.0 360,970 -0.06 0.0 3.94 K 139.32 M 1.13 1.7 100.0 100.0 3.87 M 23.22 M -6.0 0.0
652 1399/12/26 347,770 347,770 347,770 347,770 -4.0 361,180 -0.3 0.0 10.28 K 357.44 M 5.79 5.32 97.92 100.0 5.3 M 51.06 M -9.63 -7.44 M
653 1399/12/25 355,040 355,040 355,040 355,040 -2.0 362,260 -0.01 0.0 367.0 13.03 M 0.18 0.15 100.0 100.0 1.63 M 4.34 M -2.67 0.0
654 1399/12/24 355,180 355,180 355,180 355,180 -2.0 362,280 -0.04 0.0 2.6 K 92.42 M 1.32 0.93 100.0 100.0 8.4 M 92.42 M -11.0 0.0
655 1399/12/23 355,260 355,260 355,260 355,260 -2.0 362,420 -0.02 0.0 1.69 K 60.0 M 0.91 0.34 100.0 100.0 3.75 M 30.0 M -8.0 0.0
656 1399/12/20 355,390 355,390 355,390 355,390 -2.0 362,510 -0.04 0.0 2.47 K 87.67 M 1.68 0.37 100.0 100.0 8.77 M 14.61 M -1.67 0.0
657 1399/12/19 355,480 355,480 355,480 355,480 -2.0 362,640 -0.02 0.0 1.75 K 62.14 M 1.47 0.12 100.0 100.0 5.18 M 62.14 M -12.0 0.0
658 1399/12/18 355,570 355,570 355,570 355,570 -2.0 362,730 -0.02 0.0 1.62 K 57.74 M 0.92 0.03 100.0 100.0 3.85 M 19.25 M -5.0 0.0
659 1399/12/17 355,690 355,690 355,690 355,690 -2.0 362,820 -0.03 0.0 2.34 K 83.37 M 1.79 0.04 100.0 100.0 6.95 M 27.79 M -4.0 0.0
660 1399/12/16 355,740 355,740 355,740 355,740 -2.0 362,940 -0.02 0.0 1.08 K 38.38 M 0.74 0.01 100.0 100.0 4.26 M 38.38 M -9.0 0.0
661 1399/12/13 355,770 355,770 355,770 355,770 -2.0 363,000 -0.01 0.0 553.0 19.67 M 0.33 0.01 100.0 100.0 2.81 M 4.92 M -1.75 0.0
662 1399/12/12 355,790 355,790 355,790 355,790 -2.0 363,030 -0.01 0.0 330.0 11.74 M 0.16 0.0 100.0 100.0 1.96 M 11.74 M -6.0 0.0
663 1399/12/11 356,030 356,030 356,030 356,030 -2.0 363,050 -0.07 0.0 4.5 K 160.21 M 3.74 0.03 100.0 100.0 8.43 M 80.11 M -9.5 0.0
664 1399/12/10 356,040 356,040 356,040 356,040 -2.0 363,290 0.0 0.0 95.0 3.38 M 0.06 0.0 100.0 100.0 845.6 K 3.38 M -4.0 0.0
665 1399/12/09 356,140 356,140 356,140 356,140 -2.0 363,300 -0.03 0.0 1.86 K 66.24 M 1.12 0.01 100.0 100.0 7.36 M 16.56 M -2.25 0.0
666 1399/12/06 356,220 356,220 356,220 356,220 -2.0 363,400 -0.02 0.0 1.5 K 53.29 M 0.56 0.0 100.0 100.0 3.33 M 26.65 M -8.0 0.0
667 1399/12/05 356,320 356,320 356,320 356,320 -2.0 363,480 -0.03 0.0 2.1 K 74.76 M 0.76 0.01 100.0 100.0 3.4 M 74.76 M -22.0 0.0
668 1399/12/04 356,340 356,340 356,340 356,340 -2.0 363,590 -0.01 0.0 468.0 16.68 M 0.09 0.0 100.0 100.0 1.52 M 16.68 M -11.0 0.0
669 1399/12/03 356,460 356,460 356,460 356,460 -2.0 363,610 -0.03 0.0 2.21 K 78.78 M 0.35 0.01 100.0 100.0 3.75 M 39.39 M -10.5 0.0
670 1399/12/02 356,570 356,570 356,570 356,570 -2.0 363,730 -0.03 0.0 2.06 K 73.28 M 0.14 0.01 100.0 100.0 3.05 M 18.32 M -6.0 0.0
671 1399/11/29 356,910 356,910 356,910 356,910 -2.0 363,840 -0.1 0.0 6.45 K 230.17 M 0.31 0.02 100.0 100.0 6.97 M 38.36 M -5.5 0.0
672 1399/11/28 357,050 357,050 357,050 357,050 -2.0 364,190 -0.04 0.0 2.59 K 92.44 M 0.05 0.01 100.0 100.0 3.85 M 11.56 M -3.0 0.0
673 1399/11/27 357,650 357,650 357,650 357,650 -2.0 364,330 -0.17 0.0 11.44 K 409.15 M 0.06 0.03 65.03 100.0 6.49 M 68.19 M -10.51 -143.06 M
674 1399/11/26 358,130 358,130 358,130 358,130 -2.0 364,940 -0.13 0.0 9.07 K 324.97 M 0.04 0.02 100.0 100.0 5.91 M 108.32 M -18.33 0.0
675 1399/11/25 360,500 360,500 360,500 360,500 -2.0 365,430 -0.66 0.0 44.82 K 1.62 B 0.15 0.08 95.89 100.0 10.4 M 134.63 M -12.95 -66.33 M
676 1399/11/21 354,800 354,800 354,800 354,800 -5.0 367,850 -1.5 0.0 36.16 K 1.28 B 0.1 0.06 99.56 100.0 6.48 M 142.55 M -21.99 -5.68 M
677 1399/11/20 372,910 389,380 372,700 372,700 -5.0 373,470 -4.8 4.48 149.4 K 5.58 B 0.41 0.23 100.0 100.0 20.82 M 32.25 M -1.55 0.0
678 1399/11/19 389,380 422,750 389,380 389,380 -5.0 392,310 -4.28 8.57 756.98 K 29.7 B 1.6 1.24 99.78 97.33 19.6 M 20.26 M -1.03 725.51 M
679 1399/11/18 395,480 395,480 395,480 395,480 -5.0 409,870 -1.54 0.0 37.03 K 1.46 B 0.07 0.06 100.0 100.0 10.17 M 244.1 M -24.0 0.0
680 1399/11/15 412,030 430,500 412,030 412,030 -5.0 416,290 -4.02 4.48 520.34 K 21.66 B 0.58 0.87 100.0 98.1 19.8 M 27.6 M -1.39 412.03 M
681 1399/11/14 431,950 451,950 431,950 431,950 -5.0 433,710 -4.61 4.63 351.69 K 15.25 B 0.43 0.6 94.34 100.0 21.7 M 23.61 M -1.09 -863.9 M
682 1399/11/13 454,680 454,680 454,680 454,680 -5.0 454,680 -5.0 0.0 150.97 K 6.86 B 0.19 0.26 99.23 100.0 21.22 M 28.25 M -1.33 -53.02 M
683 1399/11/12 494,700 494,700 447,600 447,600 -5.0 478,610 1.58 10.52 1.3 M 62.17 B 2.4 2.46 98.61 100.0 23.37 M 34.1 M -1.46 -865.28 M
684 1399/11/11 471,810 471,810 455,000 471,810 5.0 471,150 4.85 3.69 511.71 K 24.11 B 1.15 1.01 99.99 100.0 22.02 M 29.55 M -1.34 -2.36 M
685 1399/11/08 421,620 466,000 421,620 466,000 5.0 449,350 1.25 10.53 2.15 M 96.82 B 116.82 5.22 99.98 96.24 34.76 M 34.06 M 1.02 3.62 B
686 1399/11/07 424,620 424,620 424,620 424,620 -5.0 443,810 -0.7 0.0 15.39 K 653.66 M 0.16 0.03 100.0 100.0 9.21 M 93.38 M -10.14 0.0
687 1399/11/06 427,440 427,440 427,440 427,440 -5.0 446,960 -0.66 0.0 14.41 K 616.07 M 0.03 0.03 100.0 100.0 7.08 M 154.02 M -21.75 0.0
688 1399/11/05 429,970 429,970 429,970 429,970 -5.0 449,930 -0.59 0.0 12.86 K 553.11 M 0.03 0.03 100.0 100.0 7.9 M 138.28 M -17.5 0.0
689 1399/11/04 435,630 435,630 435,630 435,630 -5.0 452,600 -1.3 0.0 28.31 K 1.23 B 0.04 0.06 100.0 100.0 6.56 M 16.23 M -2.47 0.0
690 1399/10/27 440,170 440,170 440,170 440,170 -5.0 458,770 -0.98 0.0 21.24 K 934.83 M 0.02 0.04 99.06 100.0 6.43 M 311.61 M -48.46 -8.8 M
691 1399/10/24 462,320 475,000 462,320 462,320 -5.0 463,330 -4.79 2.74 406.83 K 18.85 B 0.32 0.71 80.3 100.0 20.79 M 40.62 M -1.95 -3.71 B
692 1399/10/23 512,000 512,000 463,240 463,260 -5.0 486,650 -0.2 10.53 1.69 M 82.02 B 1.73 3.07 93.93 96.3 18.74 M 29.95 M -1.6 -1.95 B
693 1399/10/22 487,620 487,620 486,000 487,620 5.0 487,620 5.0 0.33 231.82 K 11.3 B 0.24 0.42 99.53 100.0 16.77 M 32.11 M -1.92 -52.81 M
694 1399/10/21 466,060 466,090 450,720 466,090 5.0 464,400 4.62 3.41 818.58 K 38.01 B 1.0 1.46 91.93 60.77 14.64 M 26.52 M -1.81 11.85 B
695 1399/10/20 429,200 450,710 407,790 450,710 5.0 443,900 3.41 10.53 1.69 M 75.11 B 3.3 3.45 92.19 88.0 18.34 M 37.6 M -2.05 3.15 B
696 1399/10/17 431,310 431,310 390,250 431,310 5.0 429,250 4.5 10.52 1.96 M 84.22 B 13.44 4.63 96.14 91.35 23.77 M 69.31 M -2.92 4.03 B
697 1399/10/16 410,780 410,780 410,780 410,780 5.0 410,780 5.0 0.0 157.5 K 6.47 B 1.01 0.33 100.0 98.41 79.87 M 32.82 M 2.43 102.7 M
698 1399/10/15 393,810 393,810 393,810 393,810 5.0 391,220 4.31 0.0 126.64 K 4.99 B 0.9 0.22 100.0 58.55 118.75 M 16.5 M 7.2 2.07 B
699 1399/10/14 375,060 375,060 375,060 375,060 5.0 375,060 5.0 0.0 169.5 K 6.36 B 1.42 0.29 100.0 69.91 192.64 M 28.31 M 6.81 1.91 B
700 1399/10/13 357,340 357,340 357,340 357,340 5.0 357,200 4.96 0.0 145.69 K 5.21 B 0.95 0.25 100.0 98.97 137.01 M 25.63 M 5.34 53.6 M
701 1399/10/02 343,840 343,840 343,840 343,840 5.0 340,330 3.93 0.0 130.41 K 4.48 B 0.39 0.22 100.0 98.08 109.36 M 35.18 M 3.11 85.96 M
702 1399/10/01 327,470 327,470 327,470 327,470 5.0 327,470 5.0 0.0 203.84 K 6.67 B 0.69 0.35 100.0 38.68 175.66 M 17.33 M 10.14 4.09 B
703 1399/09/30 322,060 322,060 322,060 322,060 5.0 311,880 1.68 0.0 55.79 K 1.8 B 0.16 0.1 10.37 91.04 23.3 M 10.69 M 2.18 -1.45 B
704 1399/09/29 316,350 316,350 316,350 316,350 5.0 306,730 1.81 0.0 59.99 K 1.9 B 0.13 0.1 100.0 100.0 316.32 M 12.32 M 25.67 0.0
705 1399/09/26 302,490 302,710 281,000 302,710 5.0 301,290 4.51 7.73 317.72 K 9.57 B 0.55 0.51 100.0 99.86 26.97 M 20.92 M 1.29 13.32 M
706 1399/09/25 291,000 309,800 281,830 284,000 -4.27 288,300 -2.82 9.92 1.03 M 29.83 B 2.0 1.78 99.95 99.9 22.18 M 35.31 M -1.59 15.0 M
707 1399/09/18 311,030 311,030 311,030 311,030 5.0 296,660 0.15 0.0 5.4 K 167.96 M 0.01 0.01 100.0 100.0 55.99 M 5.79 M 9.67 0.0
708 1399/09/16 296,400 296,440 290,000 296,440 5.0 296,220 4.92 2.22 334.11 K 9.9 B 0.45 0.55 100.0 79.03 19.0 M 35.72 M -1.88 2.08 B
709 1399/09/15 286,500 287,290 273,650 287,290 5.0 282,330 3.19 4.98 610.05 K 17.22 B 0.72 0.97 93.26 99.51 16.89 M 34.55 M -2.05 -1.08 B
710 1399/09/12 270,010 279,960 254,200 279,900 4.98 273,610 2.62 10.13 897.06 K 24.54 B 1.25 1.53 98.44 98.77 18.07 M 30.92 M -1.71 -79.0 M
711 1399/09/11 266,850 266,850 256,800 266,850 5.0 266,630 4.91 3.91 744.75 K 19.86 B 1.07 1.34 100.0 98.27 29.42 M 55.91 M -1.9 343.84 M
712 1399/09/10 242,280 267,780 242,280 267,780 5.0 254,150 -0.35 10.53 1.28 M 32.42 B 1.85 2.53 99.07 100.0 49.8 M 24.29 M 2.05 -301.47 M
713 1399/09/09 260,000 266,000 253,730 253,730 -5.0 255,030 -4.51 4.84 210.87 K 5.38 B 0.19 0.41 100.0 100.0 10.95 M 28.16 M -2.57 0.0
714 1399/09/08 257,430 269,590 256,000 258,000 0.48 267,080 4.02 5.31 1.1 M 29.4 B 1.2 2.39 100.0 95.46 16.68 M 45.71 M -2.74 1.33 B
715 1399/09/05 255,000 257,420 245,000 257,420 5.0 256,760 4.73 5.07 252.45 K 6.48 B 0.29 0.56 100.0 100.0 16.75 M 25.22 M -1.51 0.0
716 1399/09/04 250,260 250,260 229,000 250,260 5.0 245,170 2.86 9.28 644.14 K 15.79 B 0.82 1.53 96.83 100.0 15.16 M 23.22 M -1.53 -499.86 M
717 1399/09/03 223,010 246,380 223,010 246,380 5.0 238,350 1.58 10.48 1.23 M 29.41 B 2.22 3.31 97.49 83.52 24.67 M 18.95 M 1.3 4.11 B
718 1399/09/02 244,480 244,480 221,200 224,690 -3.5 234,650 0.78 10.52 2.35 M 55.09 B 18.06 8.55 99.78 93.91 25.31 M 34.49 M -1.36 3.23 B
719 1399/09/01 237,730 237,730 237,730 237,730 5.0 232,840 2.84 0.0 125.49 K 2.98 B 0.7 0.44 100.0 100.0 142.06 M 26.88 M 5.29 0.0
720 1399/08/28 236,300 236,300 236,300 236,300 5.0 226,410 0.6 0.0 31.03 K 733.31 M 0.1 0.11 100.0 100.0 73.33 M 26.19 M 2.8 0.0
721 1399/08/27 228,180 228,180 228,180 228,180 5.0 225,050 3.56 0.0 182.6 K 4.17 B 0.55 0.65 100.0 100.0 47.89 M 32.55 M 1.47 0.0
722 1399/08/26 223,950 223,950 223,950 223,950 5.0 217,320 1.89 0.0 96.89 K 2.17 B 0.25 0.32 100.0 100.0 127.64 M 24.11 M 5.29 0.0
723 1399/08/25 214,990 214,990 214,990 214,990 5.0 213,290 4.17 0.0 213.87 K 4.6 B 0.48 0.68 100.0 100.0 40.69 M 28.74 M 1.42 0.0
724 1399/08/24 204,760 204,760 204,760 204,760 5.0 204,760 5.0 0.0 374.51 K 7.67 B 0.66 1.23 90.65 100.0 28.14 M 51.47 M -1.83 -716.66 M
725 1399/08/21 194,000 195,300 185,000 195,300 5.0 195,010 4.84 5.57 710.55 K 13.86 B 1.62 2.61 100.0 100.0 28.81 M 56.56 M -1.96 0.0
726 1399/08/20 187,470 187,470 187,470 187,470 5.0 186,000 4.17 0.0 250.27 K 4.69 B 0.61 0.9 100.0 100.0 17.91 M 45.55 M -2.54 0.0
727 1399/08/19 164,030 181,070 164,030 181,070 5.0 178,550 3.54 10.39 370.4 K 6.61 B 0.95 1.37 100.0 100.0 33.4 M 19.34 M 1.73 0.0
728 1399/08/18 181,000 181,000 164,190 167,010 -3.37 172,450 -0.22 10.24 537.19 K 9.26 B 1.49 2.01 100.0 92.81 16.17 M 20.18 M -1.25 665.89 M
729 1399/08/17 175,170 175,170 158,490 173,970 4.28 172,830 3.6 10.52 971.94 K 16.8 B 5.55 4.2 100.0 98.96 25.88 M 39.02 M -1.51 175.17 M
730 1399/08/14 173,650 173,650 173,650 173,650 4.99 166,830 0.87 0.0 58.42 K 1.01 B 0.34 0.24 100.0 100.0 144.93 M 12.84 M 11.29 0.0
731 1399/08/12 171,100 171,100 171,100 171,100 5.0 165,390 1.49 0.0 99.92 K 1.71 B 0.63 0.4 100.0 100.0 122.12 M 13.46 M 9.07 0.0
732 1399/08/11 164,320 164,320 164,320 164,320 5.0 162,960 4.13 0.0 275.99 K 4.54 B 1.73 1.07 100.0 100.0 174.43 M 34.36 M 5.08 0.0
733 1399/08/10 143,700 157,150 143,700 157,150 5.0 156,500 4.56 9.36 392.57 K 6.14 B 2.45 1.64 100.0 39.89 41.79 M 13.54 M 3.09 3.69 B
734 1399/08/07 143,310 143,310 143,310 143,310 -5.0 149,670 -0.78 0.0 49.17 K 704.64 M 0.22 0.21 100.0 100.0 11.55 M 78.29 M -6.78 0.0
735 1399/08/06 144,250 144,250 144,250 144,250 -5.0 150,850 -0.65 0.0 40.66 K 586.51 M 0.18 0.16 100.0 100.0 17.25 M 23.46 M -1.36 0.0
736 1399/08/05 145,060 145,060 145,060 145,060 -5.0 151,840 -0.56 0.0 34.81 K 505.01 M 0.15 0.13 100.0 100.0 10.31 M 84.17 M -8.17 0.0
737 1399/08/03 152,000 158,440 151,680 151,680 -5.0 152,690 -4.37 4.46 282.41 K 4.29 B 1.06 1.0 100.0 100.0 35.17 M 28.8 M 1.22 0.0
738 1399/07/30 155,620 171,900 155,620 155,620 -5.0 159,660 -2.53 10.46 395.02 K 6.31 B 1.37 1.32 100.0 100.0 12.41 M 16.09 M -1.3 0.0
739 1399/07/29 172,470 172,470 156,050 156,050 -5.0 163,810 -0.27 10.52 381.89 K 6.26 B 1.55 1.32 100.0 98.9 14.28 M 21.33 M -1.49 68.99 M
740 1399/07/27 171,720 171,720 171,720 171,720 5.0 164,260 0.43 0.0 26.42 K 453.7 M 0.1 0.09 100.0 100.0 50.41 M 6.3 M 8.0 0.0
741 1399/07/23 169,760 169,760 169,760 169,760 5.0 163,550 1.16 0.0 81.47 K 1.38 B 0.26 0.27 100.0 100.0 20.96 M 15.03 M 1.39 0.0
742 1399/07/22 161,680 161,680 161,220 161,680 4.99 161,680 4.99 0.29 446.72 K 7.22 B 1.66 1.46 100.0 22.29 23.22 M 13.64 M 1.7 5.61 B
743 1399/07/21 154,010 154,010 151,000 154,010 5.0 153,990 4.98 1.99 509.33 K 7.84 B 1.94 1.72 100.0 68.3 17.47 M 33.07 M -1.89 2.49 B
744 1399/07/20 150,460 150,460 150,460 150,460 5.0 146,680 2.36 0.0 166.46 K 2.5 B 0.6 0.53 100.0 100.0 15.0 M 24.32 M -1.62 0.0
745 1399/07/19 148,970 148,970 148,970 148,970 5.0 143,300 1.0 0.0 70.79 K 1.05 B 0.21 0.22 100.0 100.0 19.17 M 11.22 M 1.71 0.0
746 1399/07/16 142,670 142,670 140,020 142,670 5.0 141,880 4.42 1.89 365.41 K 5.21 B 1.25 1.15 99.98 62.42 16.32 M 17.02 M -1.04 1.96 B
747 1399/07/15 138,700 138,700 133,010 138,700 5.0 135,880 2.86 4.28 232.93 K 3.23 B 0.68 0.76 99.96 65.65 17.27 M 16.57 M 1.04 1.11 B
748 1399/07/14 131,800 132,280 124,000 132,280 4.99 132,100 4.85 6.68 475.85 K 6.29 B 1.93 1.62 100.0 47.1 15.0 M 15.5 M -1.03 3.32 B
749 1399/07/13 129,950 129,950 120,110 129,900 4.95 125,990 1.79 8.19 238.69 K 3.04 B 1.19 0.75 100.0 62.8 12.53 M 9.15 M 1.37 1.13 B
750 1399/07/12 117,120 129,440 117,120 129,440 5.0 123,770 0.4 10.52 335.62 K 4.16 B 1.74 1.06 100.0 90.17 14.19 M 13.94 M 1.02 408.68 M
751 1399/07/09 120,010 120,100 119,990 119,990 -5.0 123,280 -2.39 0.09 179.75 K 2.16 B 0.91 0.58 99.55 22.25 29.02 M 10.44 M 2.78 1.67 B
752 1399/07/08 126,200 129,750 126,200 126,200 -5.0 126,300 -4.92 2.81 475.24 K 6.0 B 1.89 1.63 91.57 99.08 45.81 M 19.25 M 2.38 -450.65 M
753 1399/07/07 126,250 126,250 126,250 126,250 -5.0 132,840 -0.04 0.0 3.0 K 37.82 M 0.01 0.01 100.0 100.0 5.4 M 37.82 M -7.0 0.0
754 1399/07/06 126,400 126,400 126,400 126,400 -5.0 132,890 -0.12 0.0 9.2 K 116.25 M 0.02 0.03 90.34 100.0 6.56 M 38.75 M -5.9 -11.22 M
755 1399/07/05 140,000 140,000 126,790 126,790 -5.0 133,050 -0.31 10.42 294.6 K 3.92 B 0.73 0.95 98.92 99.66 15.19 M 14.51 M 1.05 -28.99 M
756 1399/07/02 136,900 136,900 134,000 136,900 4.99 133,460 2.35 2.16 203.52 K 2.79 B 0.51 0.66 91.34 95.33 8.87 M 16.5 M -1.86 -111.16 M
757 1399/07/01 129,500 133,090 120,430 133,090 4.99 130,390 2.86 10.51 745.68 K 9.72 B 2.06 2.58 89.13 56.99 20.44 M 17.48 M 1.17 3.13 B
758 1399/06/31 126,800 126,800 121,520 126,790 4.98 126,760 4.96 4.34 720.31 K 9.13 B 2.59 2.63 99.89 50.01 15.35 M 33.82 M -2.2 4.55 B
759 1399/06/30 124,130 124,330 118,470 124,330 5.0 120,770 1.99 4.95 185.54 K 2.3 B 0.53 0.64 100.0 100.0 11.44 M 8.61 M 1.33 0.0
760 1399/06/29 121,920 121,970 110,550 121,970 4.99 118,410 1.93 10.33 174.96 K 2.13 B 0.49 0.56 100.0 77.64 12.03 M 9.03 M 1.33 476.01 M
761 1399/06/26 117,980 119,560 114,000 119,560 5.0 116,170 2.02 4.88 185.74 K 2.2 B 0.49 0.61 100.0 98.37 30.18 M 8.81 M 3.43 35.87 M
762 1399/06/25 113,800 118,980 113,650 114,000 -4.71 113,870 -4.81 4.69 541.99 K 6.17 B 1.95 1.94 100.0 50.78 28.84 M 15.44 M 1.87 3.04 B
763 1399/06/24 117,290 123,500 117,290 118,000 -4.42 119,630 -3.1 5.29 303.05 K 3.59 B 1.17 1.15 100.0 93.67 23.19 M 15.81 M 1.47 227.62 M
764 1399/06/23 123,450 124,950 123,450 123,460 -4.99 123,460 -4.99 1.22 537.75 K 6.64 B 1.86 2.22 100.0 100.0 45.16 M 27.43 M 1.65 0.0
765 1399/06/22 124,600 136,000 124,600 127,000 -2.37 129,940 -0.11 9.15 225.03 K 2.92 B 0.72 0.93 100.0 95.3 14.46 M 14.73 M -1.02 137.26 M
766 1399/06/19 128,020 134,750 128,020 129,900 -3.6 130,080 -3.47 5.26 304.45 K 3.93 B 1.19 1.22 99.19 51.09 12.73 M 11.4 M 1.12 1.89 B
767 1399/06/18 128,400 128,400 128,400 128,400 -4.99 134,750 -0.3 0.0 22.43 K 288.0 M 0.08 0.08 100.0 100.0 6.13 M 96.0 M -15.67 0.0
768 1399/06/17 139,990 139,990 131,340 131,340 -5.0 135,150 -2.24 6.59 202.3 K 2.68 B 0.7 0.76 99.48 93.5 12.64 M 28.16 M -2.23 160.32 M
769 1399/06/16 141,300 141,300 128,000 135,900 0.98 138,250 2.73 10.39 695.24 K 9.61 B 3.76 2.89 99.68 85.95 19.47 M 27.45 M -1.41 1.32 B
770 1399/06/15 126,180 139,460 126,180 139,460 5.0 134,580 1.33 10.52 336.89 K 4.54 B 2.0 1.5 100.0 100.0 23.17 M 16.22 M 1.43 0.0
771 1399/06/12 126,570 126,570 126,570 126,570 -5.0 132,820 -0.31 0.0 22.75 K 287.92 M 0.11 0.1 100.0 100.0 5.76 M 19.19 M -3.33 0.0
772 1399/06/11 135,000 135,000 128,120 128,140 -4.98 133,230 -1.21 5.37 129.22 K 1.68 B 0.54 0.58 99.92 99.88 12.18 M 10.84 M 1.12 688.35 K
773 1399/06/10 141,630 141,630 128,150 136,500 1.19 134,860 -0.02 10.52 260.33 K 3.51 B 0.96 1.19 99.46 100.0 12.7 M 17.64 M -1.39 -18.98 M
774 1399/06/05 138,600 138,950 132,340 138,950 4.99 134,890 1.93 4.99 175.39 K 2.42 B 0.52 0.83 100.0 100.0 6.79 M 18.22 M -2.68 0.0
775 1399/06/04 124,110 136,410 124,110 136,410 5.0 132,340 1.86 9.91 254.11 K 3.4 B 0.62 1.21 100.0 100.0 8.29 M 14.97 M -1.81 0.0
776 1399/06/03 136,600 136,600 124,490 124,490 -5.0 129,920 -0.85 9.73 182.94 K 2.35 B 0.48 0.9 100.0 100.0 9.6 M 18.53 M -1.93 0.0
777 1399/06/02 134,770 134,770 122,010 131,000 2.06 131,040 2.09 10.46 328.87 K 4.33 B 1.03 1.74 100.0 99.84 9.29 M 17.08 M -1.84 6.74 M
778 1399/06/01 130,000 131,910 120,000 131,910 5.0 128,360 2.17 9.93 408.93 K 5.25 B 1.7 2.22 100.0 99.98 12.32 M 14.22 M -1.15 1.0 M
779 1399/05/29 136,800 136,800 123,840 123,840 -4.99 125,630 -3.62 10.47 521.32 K 6.55 B 3.37 3.19 98.49 100.0 13.41 M 26.62 M -1.99 -99.12 M
780 1399/05/28 128,940 136,940 128,940 128,940 -5.0 130,350 -3.96 6.2 615.05 K 8.02 B 8.37 4.55 100.0 98.79 31.56 M 15.56 M 2.03 97.03 M
781 1399/05/27 129,500 129,500 129,500 129,500 -5.0 135,720 -0.43 0.0 31.58 K 408.94 M 0.19 0.23 99.76 99.46 9.95 M 406.71 M -40.87 1.26 M
782 1399/05/26 129,940 129,940 129,940 129,940 -4.99 136,310 -0.34 0.0 24.63 K 320.03 M 0.1 0.17 99.7 100.0 8.4 M 64.01 M -7.62 -974.55 K
783 1399/05/25 130,140 130,140 130,140 130,140 -4.99 136,770 -0.15 0.0 11.07 K 144.1 M 0.04 0.08 100.0 100.0 4.5 M 72.05 M -16.0 0.0
784 1399/05/22 131,660 131,660 131,660 131,660 -4.99 136,980 -1.15 0.0 90.33 K 1.19 B 0.32 0.61 99.92 100.0 14.15 M 17.24 M -1.22 -987.45 K
785 1399/05/21 146,630 146,630 132,670 132,670 -5.0 138,580 -0.77 10.52 209.83 K 2.89 B 0.85 1.51 99.97 100.0 10.5 M 23.29 M -2.22 -987.0 K
786 1399/05/20 141,280 141,280 127,840 141,280 4.99 139,650 3.78 10.51 479.16 K 6.69 B 2.78 4.08 100.0 95.7 16.4 M 23.54 M -1.44 287.84 M
787 1399/05/19 134,560 134,560 134,000 134,560 4.99 134,560 4.99 0.42 441.65 K 5.94 B 4.86 4.2 100.0 9.43 20.78 M 7.09 M 2.93 5.38 B
788 1399/05/15 130,500 132,720 130,430 132,720 5.0 128,160 1.39 1.76 137.95 K 1.82 B 1.52 1.3 100.0 100.0 27.94 M 11.95 M 2.34 0.0
789 1399/05/14 130,430 130,430 130,430 130,430 5.0 126,400 1.75 0.0 143.99 K 1.88 B 2.0 1.42 99.73 100.0 9.36 M 21.1 M -2.25 -5.13 M
790 1399/05/13 129,960 129,960 129,960 129,960 4.99 124,220 0.36 0.0 29.54 K 383.88 M 0.27 0.28 34.76 100.0 66.72 M 8.0 M 8.34 -250.43 M
791 1399/05/12 128,250 128,250 127,750 128,250 4.99 123,780 1.33 0.39 110.07 K 1.41 B 1.09 1.01 100.0 100.0 18.57 M 22.06 M -1.19 0.0
792 1399/05/11 127,750 127,750 127,750 127,750 5.0 122,150 0.39 0.0 32.49 K 415.07 M 0.33 0.28 100.0 100.0 138.36 M 7.28 M 19.0 0.0
793 1399/05/08 125,770 125,770 125,770 125,770 4.99 121,670 1.57 0.0 137.06 K 1.72 B 1.03 1.21 100.0 100.0 17.77 M 21.28 M -1.2 0.0
794 1399/05/07 125,040 125,040 125,040 125,040 5.0 119,790 0.59 0.0 51.42 K 642.97 M 0.36 0.35 100.0 90.93 16.07 M 7.5 M 2.14 58.34 M
795 1399/05/06 122,040 122,040 122,030 122,040 5.0 119,090 2.46 0.01 213.91 K 2.61 B 1.91 1.31 72.4 100.0 12.43 M 33.9 M -2.73 -720.51 M
796 1399/05/05 121,080 121,080 121,080 121,080 4.99 116,230 0.79 0.0 68.44 K 828.66 M 0.64 0.39 100.0 100.0 41.43 M 11.05 M 3.75 0.0
797 1399/05/04 120,690 120,690 120,690 120,690 4.99 115,320 0.32 0.0 28.04 K 338.46 M 0.21 0.15 100.0 100.0 338.46 M 6.27 M 54.0 0.0
798 1399/05/01 116,890 116,890 116,800 116,890 4.99 114,950 3.25 0.08 304.03 K 3.55 B 3.5 1.51 93.42 58.22 21.84 M 26.87 M -1.23 1.25 B
799 1399/04/31 115,570 115,570 115,570 115,570 5.0 111,330 1.14 0.0 107.23 K 1.24 B 1.18 0.5 100.0 100.0 177.03 M 15.69 M 11.29 0.0
800 1399/04/30 114,920 114,920 114,920 114,920 5.0 110,070 0.57 0.0 53.16 K 610.86 M 0.6 0.23 100.0 100.0 122.17 M 8.85 M 13.8 0.0
801 1399/04/29 114,450 114,450 114,450 114,450 5.0 109,450 0.41 0.0 38.16 K 436.75 M 0.42 0.16 100.0 100.0 218.38 M 7.04 M 31.0 0.0
802 1399/04/28 112,420 112,420 112,420 112,420 5.0 109,000 1.8 0.0 168.7 K 1.9 B 1.75 0.69 100.0 100.0 33.27 M 21.8 M 1.53 0.0
803 1399/04/25 111,650 111,650 111,650 111,650 4.99 107,070 0.69 0.0 67.65 K 755.32 M 0.59 0.27 100.0 100.0 377.66 M 8.49 M 44.5 0.0
804 1399/04/24 110,230 110,230 110,230 110,230 4.99 106,340 1.29 0.0 126.59 K 1.4 B 1.28 0.51 100.0 96.71 465.12 M 12.38 M 37.57 45.87 M
805 1399/04/23 109,730 109,730 109,730 109,730 4.99 104,990 0.46 0.0 44.95 K 493.28 M 0.38 0.17 100.0 100.0 98.66 M 5.25 M 18.8 0.0
806 1399/04/22 109,240 109,240 109,240 109,240 5.0 104,510 0.45 0.0 43.85 K 479.0 M 0.32 0.17 100.0 91.07 159.67 M 4.96 M 32.21 42.79 M
807 1399/04/21 107,070 107,070 107,070 107,070 4.99 104,040 2.02 0.0 198.02 K 2.12 B 1.57 0.77 100.0 100.0 21.63 M 15.59 M 1.39 0.0
808 1399/04/18 105,470 105,470 105,470 105,470 5.0 101,980 1.52 0.0 159.12 K 1.68 B 1.33 0.61 100.0 100.0 167.82 M 9.17 M 18.3 0.0
809 1399/04/17 104,960 104,960 104,960 104,960 4.99 100,450 0.48 0.0 50.14 K 526.29 M 0.2 0.19 100.0 100.0 75.18 M 4.14 M 18.14 0.0
810 1399/04/16 103,610 103,610 103,610 103,610 5.0 99,970 1.31 0.0 136.4 K 1.41 B 0.41 0.5 63.34 100.0 27.97 M 17.03 M 1.64 -518.05 M
811 1399/04/15 102,170 102,170 102,170 102,170 4.99 98,680 1.41 0.0 146.63 K 1.5 B 0.4 0.53 91.05 79.54 170.51 M 12.04 M 14.17 172.47 M
812 1399/04/14 100,830 100,830 100,830 100,830 5.0 97,310 1.33 0.0 138.52 K 1.4 B 0.35 0.5 100.0 100.0 126.98 M 7.8 M 16.27 0.0
813 1399/04/11 99,760 99,760 99,760 99,760 5.0 96,030 1.07 0.0 125.32 K 1.25 B 0.26 0.45 100.0 92.4 138.9 M 6.76 M 20.56 95.03 M
814 1399/04/10 95,010 95,010 95,010 95,010 5.0 95,010 5.0 0.0 728.12 K 6.92 B 1.74 2.89 66.46 28.63 25.4 M 10.59 M 2.4 2.62 B
815 1399/04/09 85,030 93,970 85,030 93,970 4.99 90,490 1.11 10.51 530.79 K 4.81 B 1.43 2.22 98.05 100.0 18.27 M 14.31 M 1.28 -93.87 M
816 1399/04/08 91,460 91,460 91,000 91,460 4.99 89,500 2.74 0.51 322.34 K 2.95 B 0.88 1.43 100.0 100.0 8.33 M 14.74 M -1.77 0.0
817 1399/04/07 89,030 89,960 87,010 89,960 5.0 87,110 1.67 3.39 263.6 K 2.34 B 0.73 1.2 100.0 100.0 9.64 M 15.83 M -1.64 0.0
818 1399/04/04 87,140 90,490 85,270 87,840 -2.13 85,680 -4.53 6.12 585.08 K 5.01 B 2.0 2.98 82.79 100.0 14.98 M 42.85 M -2.86 -862.67 M
819 1399/04/03 92,570 92,570 87,200 87,820 -3.96 89,750 -1.85 6.16 395.45 K 3.53 B 1.73 2.16 99.7 99.71 10.37 M 16.13 M -1.56 -339.32 K
820 1399/04/02 90,920 93,390 88,920 90,500 -3.3 91,440 -2.3 5.03 291.78 K 2.62 B 1.36 1.6 99.6 64.62 8.55 M 8.5 M 1.01 915.57 M
821 1399/04/01 95,800 95,800 90,920 91,080 -4.83 93,590 -2.2 5.37 287.67 K 2.64 B 1.54 1.64 86.37 100.0 11.07 M 13.01 M -1.17 -359.91 M
822 1399/03/31 99,000 99,020 94,500 95,800 1.57 95,700 1.46 4.78 245.66 K 2.39 B 1.65 1.47 79.54 95.33 10.56 M 10.4 M 1.02 -377.54 M
823 1399/03/27 97,850 98,000 88,800 95,900 2.74 94,320 1.05 10.36 244.98 K 2.34 B 1.64 1.54 78.74 100.0 8.16 M 7.88 M 1.03 -497.69 M
824 1399/03/26 97,360 97,360 97,360 97,360 4.99 93,340 0.66 0.0 73.02 K 710.95 M 0.42 0.43 86.95 86.73 8.13 M 6.93 M 1.17 1.6 M
825 1399/03/25 95,450 95,450 94,240 95,450 4.99 92,730 2.0 1.28 222.99 K 2.13 B 1.25 1.36 56.02 100.0 12.68 M 17.03 M -1.34 -936.09 M
826 1399/03/24 94,230 94,230 94,000 94,230 5.0 90,910 1.3 0.24 144.94 K 1.37 B 0.78 0.87 44.19 72.56 6.42 M 8.47 M -1.32 -387.43 M
827 1399/03/21 93,783 93,783 93,783 93,783 5.0 89,747 0.48 0.0 57.06 K 535.14 M 0.27 0.32 100.0 99.79 44.6 M 6.14 M 7.27 1.13 M
828 1399/03/20 91,865 91,865 91,865 91,865 5.0 89,318 2.09 0.0 248.07 K 2.28 B 1.29 1.41 100.0 21.12 29.22 M 5.53 M 5.28 1.8 B
829 1399/03/19 90,456 90,456 89,747 90,456 5.0 87,491 1.56 0.79 186.75 K 1.69 B 0.99 1.01 64.1 100.0 12.03 M 8.98 M 1.34 -606.15 M
830 1399/03/18 87,750 88,725 86,500 88,725 5.0 86,149 1.95 2.57 253.7 K 2.24 B 1.33 1.37 75.77 78.4 9.28 M 8.7 M 1.07 -58.98 M
831 1399/03/17 86,989 86,989 84,120 85,997 2.17 84,500 0.39 3.41 179.25 K 1.53 B 1.07 0.92 99.93 100.0 4.77 M 6.98 M -1.46 -1.01 M
832 1399/03/13 82,010 86,000 82,010 84,001 -0.77 84,171 -0.57 4.87 202.83 K 1.69 B 1.31 1.03 99.89 99.95 7.89 M 9.28 M -1.18 -1.08 M
833 1399/03/12 81,267 83,699 81,266 82,000 -4.14 84,656 -1.04 2.99 142.34 K 1.17 B 0.95 0.71 100.0 100.0 5.99 M 7.39 M -1.23 0.0
834 1399/03/11 87,000 87,000 82,312 82,312 -5.0 85,543 -1.27 5.7 162.44 K 1.34 B 1.13 0.79 100.0 100.0 6.17 M 15.64 M -2.53 0.0
835 1399/03/10 88,800 89,500 83,584 84,406 -4.07 86,644 -1.52 7.08 267.39 K 2.28 B 1.81 1.32 100.0 88.91 7.11 M 14.88 M -2.09 252.39 M
836 1399/03/07 83,986 87,794 83,985 87,794 -0.69 87,983 -0.48 4.54 65.98 K 559.95 M 0.41 0.32 99.59 100.0 5.69 M 5.28 M 1.08 -2.27 M
837 1399/03/06 86,999 91,000 84,951 84,951 -5.0 88,405 -1.14 7.12 134.13 K 1.14 B 0.88 0.59 86.57 100.0 11.64 M 10.68 M 1.09 -153.53 M
838 1399/03/03 88,773 88,773 85,768 85,768 -5.0 89,422 -0.95 3.5 117.92 K 1.02 B 0.81 0.51 81.42 93.55 7.26 M 8.97 M -1.24 -123.31 M
839 1399/02/31 94,388 94,452 86,574 89,500 -0.51 90,282 0.36 9.1 136.19 K 1.24 B 0.75 0.59 99.64 100.0 8.32 M 6.25 M 1.33 -4.45 M
840 1399/02/30 92,000 92,400 87,000 92,000 4.55 89,955 2.22 6.21 283.06 K 2.6 B 2.0 1.26 42.74 97.13 6.66 M 10.98 M -1.65 -1.41 B
841 1399/02/29 86,749 91,500 86,749 89,437 2.0 88,000 0.36 5.48 138.17 K 1.23 B 0.92 0.57 100.0 100.0 5.59 M 8.6 M -1.54 0.0
842 1399/02/28 83,867 86,000 83,867 84,220 -4.6 87,684 -0.68 2.54 85.69 K 722.86 M 0.47 0.33 100.0 100.0 3.78 M 5.69 M -1.5 0.0
843 1399/02/27 90,300 90,300 84,374 84,374 -5.0 88,281 -0.6 7.02 83.94 K 715.54 M 0.39 0.3 98.82 100.0 5.57 M 5.82 M -1.04 -8.44 M
844 1399/02/24 86,786 89,499 86,786 86,786 -5.0 88,814 -2.78 3.13 312.25 K 2.72 B 1.37 1.14 84.04 98.75 9.56 M 13.29 M -1.39 -399.82 M
845 1399/02/23 87,501 87,501 87,501 87,501 -5.0 91,353 -0.82 0.0 86.05 K 752.95 M 0.33 0.3 100.0 100.0 7.84 M 11.41 M -1.45 0.0
846 1399/02/22 89,041 93,000 89,041 89,041 -5.0 92,106 -1.73 4.45 185.18 K 1.65 B 0.62 0.64 64.2 56.84 5.64 M 9.47 M -1.68 121.49 M
847 1399/02/21 95,030 95,030 90,934 90,934 -5.0 93,727 -2.08 4.5 251.34 K 2.3 B 0.84 0.84 79.44 100.0 5.93 M 8.78 M -1.48 -473.1 M
848 1399/02/20 97,000 98,999 92,210 94,000 -1.03 95,719 0.78 7.36 237.14 K 2.29 B 0.81 0.8 99.12 99.4 8.8 M 12.45 M -1.41 -6.54 M
849 1399/02/17 92,916 99,999 92,916 96,100 -1.74 94,978 -2.89 7.62 378.74 K 3.56 B 1.4 1.32 46.81 100.0 9.41 M 15.08 M -1.6 -1.89 B
850 1399/02/16 100,000 100,000 94,984 95,117 -4.87 97,806 -2.18 5.28 263.12 K 2.52 B 1.01 0.94 70.53 99.62 10.27 M 10.77 M -1.05 -733.1 M
851 1399/02/15 107,250 107,250 97,088 99,505 -2.63 99,983 -2.17 10.47 361.47 K 3.58 B 1.59 1.31 95.83 94.34 10.06 M 12.07 M -1.2 53.37 M
852 1399/02/14 104,839 104,839 103,300 104,839 5.0 102,197 2.35 1.49 250.06 K 2.62 B 0.9 0.87 78.21 73.7 7.36 M 10.54 M -1.43 117.9 M
853 1399/02/13 102,706 102,706 100,000 102,706 5.0 99,847 2.08 2.71 212.76 K 2.18 B 0.79 0.71 57.69 100.0 6.93 M 13.92 M -2.01 -924.35 M
854 1399/02/10 101,100 101,254 97,900 101,254 5.0 97,816 1.43 3.43 268.24 K 2.67 B 1.1 0.9 36.28 77.89 6.2 M 7.95 M -1.28 -1.11 B
855 1399/02/09 99,415 99,415 97,850 99,415 5.0 96,433 1.85 1.6 212.61 K 2.11 B 0.92 0.7 100.0 99.53 7.28 M 10.89 M -1.5 9.94 M
856 1399/02/08 97,843 97,843 94,005 97,843 5.0 94,681 1.61 4.08 190.21 K 1.86 B 0.66 0.6 89.29 100.0 9.21 M 9.99 M -1.08 -199.02 M
857 1399/02/07 93,805 93,805 90,000 93,805 5.0 93,184 4.3 4.23 503.75 K 4.72 B 1.89 1.6 38.61 93.88 9.34 M 13.59 M -1.45 -2.61 B
858 1399/02/06 92,448 92,448 92,448 92,448 5.0 89,339 1.47 0.0 166.83 K 1.54 B 0.51 0.52 100.0 100.0 10.01 M 11.6 M -1.16 0.0
859 1399/02/03 91,387 91,387 91,387 91,387 5.0 88,046 1.16 0.0 148.51 K 1.36 B 0.42 0.45 100.0 100.0 15.97 M 9.83 M 1.62 0.0
860 1399/02/02 90,376 90,376 90,376 90,376 5.0 87,036 1.12 0.0 143.22 K 1.29 B 0.37 0.44 42.07 100.0 77.8 M 8.99 M 8.65 -749.81 M
861 1399/02/01 87,173 87,173 87,173 87,173 5.0 86,073 3.67 0.0 470.24 K 4.1 B 1.36 1.47 44.76 89.79 18.53 M 20.56 M -1.11 -1.85 B
862 1399/01/31 84,589 84,598 83,000 84,598 5.0 83,022 3.04 1.93 403.72 K 3.41 B 1.15 1.35 62.79 100.0 14.77 M 10.93 M 1.35 -1.27 B
863 1399/01/30 80,300 82,057 79,813 82,057 5.0 80,570 3.1 2.81 475.18 K 3.87 B 1.57 1.72 53.23 100.0 8.84 M 11.15 M -1.26 -1.81 B
864 1399/01/27 76,000 79,800 75,060 77,236 -2.15 78,150 -0.99 6.31 292.52 K 2.26 B 1.06 1.07 100.0 83.9 7.66 M 6.45 M 1.19 363.78 M
865 1399/01/26 76,712 78,786 76,712 76,712 -5.0 78,930 -2.25 2.7 301.5 K 2.32 B 1.26 1.16 93.39 100.0 8.73 M 6.86 M 1.27 -153.42 M
866 1399/01/25 82,400 82,400 78,045 78,046 -5.0 80,749 -1.71 5.58 258.91 K 2.04 B 1.07 1.03 89.91 99.04 6.69 M 9.75 M -1.46 -186.08 M
867 1399/01/24 84,459 84,459 76,417 81,001 0.7 82,152 2.13 10.52 431.88 K 3.58 B 1.74 1.78 92.82 99.71 7.49 M 12.76 M -1.7 -246.83 M
868 1399/01/23 82,939 82,939 82,939 82,939 5.0 80,438 1.83 0.0 232.07 K 1.92 B 0.76 0.95 100.0 95.52 18.87 M 11.56 M 1.63 86.28 M
869 1399/01/20 81,946 81,946 81,946 81,946 5.0 78,990 1.21 0.0 152.96 K 1.25 B 0.48 0.52 100.0 100.0 23.65 M 8.19 M 2.89 0.0
870 1399/01/19 81,144 81,144 81,144 81,144 5.0 78,044 0.99 0.0 124.76 K 1.01 B 0.35 0.4 100.0 100.0 38.94 M 7.79 M 5.0 0.0
871 1399/01/18 79,428 79,428 79,428 79,428 5.0 77,280 2.16 0.0 272.43 K 2.16 B 0.71 0.87 99.63 100.0 13.82 M 11.89 M 1.16 -7.94 M
872 1399/01/17 78,600 78,600 74,200 74,350 -3.65 75,646 -1.97 5.93 461.87 K 3.47 B 1.19 1.42 85.63 100.0 6.81 M 14.39 M -2.11 -498.29 M
873 1399/01/16 76,201 79,289 75,318 75,318 -5.0 77,170 -2.66 5.27 522.77 K 4.01 B 1.52 1.63 93.22 99.91 6.31 M 12.26 M -1.94 -268.47 M
874 1399/01/11 81,998 81,998 76,135 77,750 -2.98 79,281 -1.07 7.7 196.83 K 1.52 B 0.52 0.59 100.0 99.92 5.32 M 8.05 M -1.51 1.2 M
875 1399/01/10 84,010 84,010 77,701 78,800 -1.51 80,139 0.16 8.12 316.84 K 2.54 B 0.96 0.96 100.0 100.0 5.52 M 11.83 M -2.14 0.0
876 1399/01/09 81,390 81,485 79,000 81,485 5.0 80,010 3.1 3.15 418.69 K 3.4 B 1.38 1.31 95.21 100.0 7.38 M 21.14 M -2.86 -162.97 M
877 1399/01/06 73,500 80,732 73,200 78,600 2.23 77,605 0.93 10.29 491.67 K 3.83 B 2.37 1.62 85.16 100.0 7.35 M 9.94 M -1.35 -567.93 M
878 1399/01/05 74,710 79,500 74,698 74,698 -5.0 76,888 -2.21 6.43 299.84 K 2.25 B 1.99 0.98 70.78 100.0 5.2 M 9.64 M -1.86 -656.45 M
879 1398/12/28 77,128 79,000 77,128 77,128 -5.0 78,629 -3.15 2.43 377.65 K 2.91 B 3.13 1.28 36.29 100.0 5.16 M 17.34 M -3.36 -1.86 B
880 1398/12/27 77,498 77,498 77,498 77,498 -5.0 81,187 -0.48 0.0 57.13 K 442.72 M 0.49 0.18 47.48 100.0 2.44 M 442.72 M -181.11 -232.49 M
881 1398/12/26 79,226 83,395 79,226 79,226 -5.0 81,576 -2.18 5.26 289.28 K 2.3 B 4.02 0.89 99.88 100.0 6.54 M 10.47 M -1.6 -2.77 M
882 1398/12/25 79,300 79,300 79,300 79,300 -5.0 83,395 -0.09 0.0 11.22 K 88.97 M 0.09 0.03 100.0 100.0 2.02 M 44.48 M -22.0 0.0
883 1398/12/24 79,412 79,412 79,412 79,412 -5.0 83,473 -0.14 0.0 16.87 K 133.93 M 0.1 0.05 100.0 100.0 2.23 M 26.79 M -12.0 0.0
884 1398/12/21 80,911 84,000 80,911 80,911 -5.0 83,591 -1.85 3.82 227.84 K 1.85 B 0.64 0.63 91.26 99.43 5.93 M 9.44 M -1.59 -151.31 M
885 1398/12/20 81,155 81,155 81,155 81,155 -5.0 85,169 -0.3 0.0 34.13 K 276.95 M 0.07 0.09 100.0 100.0 2.98 M 23.08 M -7.75 0.0
886 1398/12/19 81,658 81,658 81,658 81,658 -5.0 85,426 -0.62 0.0 69.87 K 570.58 M 0.14 0.17 46.33 100.0 2.0 M 15.42 M -7.7 -306.22 M
887 1398/12/17 83,691 86,475 83,691 83,691 -5.0 85,955 -2.43 3.33 281.01 K 2.35 B 0.49 0.72 66.99 100.0 6.0 M 10.06 M -1.68 -777.1 M
888 1398/12/14 89,400 90,484 84,101 86,495 -2.25 88,095 -0.44 7.59 246.34 K 2.16 B 0.4 0.62 99.63 100.0 6.84 M 8.56 M -1.25 -8.02 M
889 1398/12/13 92,000 92,700 88,149 88,300 -4.84 88,488 -4.63 5.16 1.14 M 10.05 B 2.38 3.27 80.42 81.85 9.72 M 18.4 M -1.89 -142.91 M
890 1398/12/12 94,153 94,153 90,013 91,899 2.49 92,788 3.48 4.6 580.07 K 5.39 B 1.4 1.81 94.18 100.0 8.92 M 23.14 M -2.59 -313.55 M
891 1398/12/11 89,670 89,670 89,670 89,670 5.0 89,670 5.0 0.0 223.91 K 2.01 B 0.55 0.72 100.0 96.26 12.87 M 30.2 M -2.35 75.13 M
892 1398/12/10 86,128 86,128 77,926 86,128 5.0 85,400 4.11 10.53 694.29 K 5.93 B 2.26 2.48 93.2 100.0 17.11 M 16.84 M 1.02 -403.41 M
893 1398/12/07 80,999 83,498 78,700 83,498 5.0 82,027 3.15 6.1 455.29 K 3.73 B 1.62 1.56 62.73 100.0 18.16 M 11.32 M 1.6 -1.39 B
894 1398/12/06 81,300 81,565 77,417 79,200 -2.81 79,522 -2.42 5.36 430.95 K 3.43 B 1.87 1.46 99.27 100.0 8.32 M 13.18 M -1.58 -25.15 M
895 1398/12/05 82,010 82,017 78,418 79,999 2.42 81,491 4.33 4.59 265.38 K 2.16 B 0.94 0.88 100.0 100.0 6.7 M 11.75 M -1.76 0.0
896 1398/12/04 78,000 78,416 75,002 78,416 5.0 78,112 4.59 4.55 181.06 K 1.41 B 0.55 0.59 100.0 100.0 6.7 M 9.01 M -1.34 0.0
897 1398/12/03 70,160 76,999 70,160 76,470 3.55 74,682 1.13 9.75 200.57 K 1.5 B 0.59 0.67 100.0 100.0 6.35 M 10.4 M -1.64 0.0
898 1398/11/30 74,025 74,025 72,500 74,025 5.0 73,851 4.75 2.1 328.28 K 2.42 B 0.94 1.13 100.0 92.45 8.36 M 12.81 M -1.53 183.0 M
899 1398/11/29 72,895 72,895 69,000 72,000 -0.66 70,500 -2.73 5.64 177.36 K 1.25 B 0.45 0.63 98.25 100.0 5.48 M 7.82 M -1.42 -21.84 M
900 1398/11/28 78,199 78,199 71,392 71,510 -4.84 72,475 -3.56 9.53 528.97 K 3.83 B 1.51 1.98 99.42 75.6 8.08 M 19.58 M -2.42 913.36 M
901 1398/11/27 75,900 79,000 72,285 77,500 1.85 75,149 -1.24 9.29 404.64 K 3.04 B 1.06 1.48 100.0 96.0 6.9 M 8.39 M -1.22 121.73 M
902 1398/11/26 80,400 80,400 74,003 74,200 -4.36 76,089 -1.93 8.64 259.34 K 1.97 B 0.75 0.99 100.0 94.91 6.73 M 11.02 M -1.64 100.39 M
903 1398/11/23 83,000 83,000 76,825 77,398 -4.29 77,585 -4.06 8.04 379.89 K 2.95 B 1.14 1.43 100.0 100.0 5.03 M 13.22 M -2.63 0.0
904 1398/11/21 85,670 85,670 78,000 79,790 -2.21 80,868 -0.89 9.83 412.18 K 3.33 B 1.44 1.46 100.0 98.42 8.29 M 16.4 M -1.98 52.74 M
905 1398/11/20 81,770 81,790 76,001 81,790 5.0 81,591 4.74 7.62 296.95 K 2.42 B 1.28 1.07 100.0 69.62 11.06 M 9.27 M 1.19 736.11 M
906 1398/11/19 82,083 82,083 74,267 80,500 2.97 77,896 -0.36 10.52 569.26 K 4.43 B 4.44 2.13 100.0 100.0 10.41 M 14.08 M -1.35 0.0
907 1398/11/14 78,175 78,175 78,175 78,175 5.0 78,175 5.0 0.0 63.53 K 496.64 M 0.48 0.24 100.0 52.78 70.95 M 5.04 M 14.08 234.53 M
908 1398/11/13 74,800 74,811 71,251 74,811 5.0 74,453 4.5 5.0 325.06 K 2.42 B 1.57 1.26 100.0 90.73 11.47 M 13.72 M -1.2 224.43 M
909 1398/11/12 71,249 71,249 71,249 71,249 5.0 71,249 5.0 0.0 177.17 K 1.26 B 0.67 0.68 100.0 100.0 28.05 M 15.39 M 1.82 0.0
910 1398/11/08 67,857 67,857 67,857 67,857 5.0 67,857 5.0 0.0 24.36 K 165.32 M 0.07 0.08 100.0 100.0 33.06 M 2.2 M 15.0 0.0
911 1398/11/07 64,626 64,626 64,626 64,626 5.0 64,626 5.0 0.0 50.89 K 328.86 M 0.13 0.17 100.0 41.05 14.3 M 2.37 M 6.04 193.88 M
912 1398/11/06 61,549 61,549 61,549 61,549 5.0 61,549 5.0 0.0 77.9 K 479.45 M 0.2 0.25 100.0 100.0 31.96 M 7.26 M 4.4 0.0
913 1398/10/28 58,759 58,759 57,502 58,759 5.0 58,692 4.88 2.19 701.84 K 4.12 B 2.59 2.51 100.0 90.01 14.2 M 22.2 M -1.56 411.31 M
914 1398/10/25 59,299 59,299 55,375 56,900 -2.38 55,961 -3.99 7.09 474.57 K 2.66 B 2.68 1.78 100.0 100.0 6.38 M 15.81 M -2.48 0.0
915 1398/10/24 61,999 61,999 57,055 59,378 -1.13 58,289 -2.94 8.67 402.68 K 2.35 B 2.81 1.59 100.0 100.0 7.9 M 11.39 M -1.44 0.0
916 1398/10/23 60,000 61,062 58,802 60,000 3.17 60,056 3.27 3.84 323.7 K 1.94 B 1.77 1.31 0.0 100.0 0.0 13.14 M 0.0 -1.94 B
917 1398/10/22 58,155 58,155 58,155 58,155 5.0 58,155 5.0 0.0 47.29 K 275.03 M 0.27 0.19 100.0 36.57 6.55 M 2.51 M 2.6 174.47 M
918 1398/10/21 55,305 56,469 55,305 56,469 2.0 55,386 0.04 2.1 107.06 K 592.94 M 0.43 0.42 100.0 100.0 34.88 M 19.13 M 1.82 0.0
919 1398/10/18 54,667 54,667 54,667 54,667 -2.0 55,362 -0.75 0.0 3.63 K 19.86 M 0.01 0.01 100.0 100.0 1.42 M 9.93 M -7.0 0.0
920 1398/10/17 53,390 56,950 53,390 53,390 -5.0 55,782 -0.74 6.67 233.63 K 1.3 B 0.59 0.87 100.0 100.0 10.1 M 14.98 M -1.48 0.0
921 1398/10/15 55,974 58,919 55,974 56,000 -4.95 56,200 -4.61 5.26 522.28 K 2.94 B 1.44 2.05 100.0 100.0 12.87 M 18.7 M -1.45 0.0
922 1398/10/14 58,919 58,919 58,919 58,919 -5.0 58,919 -5.0 0.0 22.35 K 131.65 M 0.06 0.08 100.0 100.0 2.99 M 32.91 M -11.0 0.0
923 1398/10/11 64,098 64,098 58,100 60,996 -0.2 62,019 1.47 10.32 468.72 K 2.91 B 1.53 1.71 100.0 100.0 9.69 M 18.17 M -1.87 0.0
924 1398/10/10 61,516 61,516 58,587 61,250 4.55 61,119 4.32 5.0 737.57 K 4.51 B 3.54 3.01 100.0 68.83 13.22 M 15.21 M -1.15 1.41 B
925 1398/10/09 58,587 58,587 58,587 58,587 5.0 58,587 5.0 0.0 234.93 K 1.38 B 0.77 0.95 100.0 78.72 15.29 M 15.48 M -1.01 292.94 M
926 1398/10/08 56,115 56,115 50,771 56,115 5.0 55,798 4.41 10.53 351.44 K 1.96 B 1.21 1.31 100.0 57.08 9.57 M 8.48 M 1.13 841.73 M
927 1398/10/07 52,500 53,805 52,499 53,805 5.0 53,443 4.29 2.49 111.47 K 595.73 M 0.39 0.39 100.0 100.0 19.86 M 7.94 M 2.5 0.0
928 1398/10/04 51,005 52,500 50,000 51,999 1.28 51,243 -0.19 5.0 101.21 K 518.61 M 0.35 0.34 100.0 100.0 5.04 M 5.4 M -1.07 0.0
929 1398/10/03 52,500 52,500 50,001 51,005 -2.78 51,342 -2.14 5.0 242.65 K 1.25 B 0.85 0.84 100.0 100.0 9.03 M 9.73 M -1.08 0.0
930 1398/10/02 54,550 54,570 49,374 52,500 1.02 52,464 0.95 10.52 715.96 K 3.76 B 4.22 2.6 100.0 100.0 10.12 M 14.91 M -1.47 0.0
931 1398/10/01 52,012 52,012 49,589 52,012 5.0 51,972 4.92 4.89 285.34 K 1.48 B 1.89 1.06 100.0 100.0 13.73 M 14.68 M -1.07 0.0
932 1398/09/30 49,536 49,536 49,536 49,536 5.0 49,536 5.0 0.0 66.46 K 329.2 M 0.39 0.24 100.0 100.0 109.73 M 5.58 M 19.67 0.0
933 1398/09/27 47,178 47,178 47,178 47,178 5.0 47,178 5.0 0.0 148.69 K 701.5 M 0.88 0.56 100.0 100.0 11.13 M 7.31 M 1.52 0.0
934 1398/09/26 43,850 45,139 43,000 45,139 5.0 44,932 4.52 4.97 217.61 K 977.79 M 1.27 0.84 100.0 91.78 13.97 M 7.42 M 1.88 80.39 M
935 1398/09/25 43,000 44,600 42,150 43,001 -0.63 42,990 -0.65 5.81 130.32 K 560.25 M 0.65 0.51 100.0 100.0 3.79 M 5.09 M -1.35 0.0
936 1398/09/24 43,500 44,900 42,705 42,961 -2.99 43,273 -2.29 5.14 191.7 K 829.53 M 0.9 0.74 96.34 100.0 5.63 M 7.28 M -1.29 -30.4 M
937 1398/09/23 45,500 45,700 43,501 44,000 0.1 44,286 0.75 5.06 156.38 K 692.52 M 0.54 0.6 100.0 100.0 6.79 M 10.49 M -1.55 0.0
938 1398/09/20 44,940 44,949 42,800 44,500 -1.0 43,957 -2.21 5.02 146.7 K 644.86 M 0.45 0.56 100.0 100.0 6.45 M 6.26 M 1.03 0.0
939 1398/09/19 43,600 46,988 43,600 44,500 -0.83 44,949 0.17 7.77 230.78 K 1.04 B 0.74 0.91 100.0 100.0 6.57 M 7.92 M -1.21 0.0
940 1398/09/18 45,874 45,875 43,300 45,009 3.02 44,871 2.7 5.95 284.43 K 1.28 B 0.91 1.16 100.0 100.0 6.14 M 7.01 M -1.14 0.0
941 1398/09/17 43,840 43,846 41,003 43,846 5.0 43,691 4.63 6.93 243.28 K 1.06 B 0.58 1.02 100.0 100.0 11.81 M 8.37 M 1.41 0.0
942 1398/09/16 41,799 41,799 40,383 41,799 5.0 41,759 4.9 3.51 552.38 K 2.31 B 1.35 2.57 100.0 100.0 19.89 M 15.8 M 1.26 0.0
943 1398/09/13 39,000 40,378 38,450 40,378 5.0 39,809 3.52 5.01 332.35 K 1.32 B 0.82 1.65 100.0 100.0 10.5 M 7.15 M 1.47 0.0
944 1398/09/12 37,100 38,700 37,100 38,646 3.16 38,456 2.65 4.31 151.8 K 583.77 M 0.4 0.76 100.0 100.0 7.12 M 8.58 M -1.21 0.0
945 1398/09/11 37,086 39,000 36,818 38,479 -0.7 37,464 -3.32 5.93 275.08 K 1.03 B 0.66 1.42 100.0 100.0 6.25 M 9.37 M -1.5 0.0
946 1398/09/10 41,480 41,480 37,726 38,310 -3.53 38,752 -2.41 9.95 780.06 K 3.02 B 2.65 4.75 100.0 100.0 9.88 M 19.01 M -1.92 0.0
947 1398/09/09 39,890 40,094 38,860 40,094 5.0 39,711 4.0 3.18 501.7 K 1.99 B 2.31 3.39 96.51 100.0 12.41 M 11.38 M 1.09 -69.44 M
948 1398/09/06 38,278 38,278 37,000 38,278 5.0 38,185 4.74 3.45 326.83 K 1.25 B 2.02 2.45 100.0 100.0 13.28 M 9.38 M 1.41 0.0
949 1398/09/05 36,456 36,456 36,456 36,456 5.0 36,456 5.0 0.0 32.77 K 119.46 M 0.19 0.25 100.0 100.0 4.12 M 2.84 M 1.45 0.0
950 1398/09/04 33,899 35,387 33,350 35,387 5.0 34,720 3.02 6.11 453.65 K 1.58 B 4.98 4.09 100.0 100.0 16.07 M 12.31 M 1.31 0.0
951 1398/09/03 32,222 33,876 32,211 33,876 5.0 33,702 4.46 5.17 159.54 K 537.68 M 1.5 1.46 100.0 100.0 7.17 M 6.11 M 1.17 0.0
952 1398/09/02 33,448 33,448 32,000 32,990 -0.31 32,263 -2.51 4.53 112.6 K 363.29 M 0.85 1.03 100.0 100.0 3.91 M 6.85 M -1.75 0.0
953 1398/08/29 34,497 34,497 32,000 33,000 -1.29 33,093 -1.01 7.8 52.14 K 172.55 M 0.35 0.48 100.0 100.0 3.08 M 4.31 M -1.4 0.0
954 1398/08/28 33,999 34,000 31,778 33,000 1.65 33,431 2.98 6.99 65.4 K 218.65 M 0.42 0.58 100.0 100.0 4.2 M 4.56 M -1.08 0.0
955 1398/08/27 31,810 34,200 31,774 32,987 -1.37 32,463 -2.94 7.64 65.45 K 212.46 M 0.41 0.58 100.0 100.0 3.37 M 4.09 M -1.21 0.0
956 1398/08/26 31,900 34,400 31,825 32,150 -4.03 33,446 -0.16 8.09 237.44 K 794.15 M 1.78 2.17 100.0 100.0 11.19 M 10.18 M 1.1 0.0
957 1398/08/25 33,087 35,288 33,087 33,087 -5.0 33,499 -3.82 6.65 243.44 K 815.51 M 2.43 2.42 100.0 100.0 9.06 M 11.17 M -1.23 0.0
958 1398/08/22 35,250 35,250 33,700 34,703 3.26 34,828 3.63 4.6 134.85 K 469.64 M 1.53 1.38 100.0 100.0 5.05 M 4.89 M 1.03 0.0
959 1398/08/21 33,600 33,610 33,590 33,610 5.0 33,608 4.99 0.06 90.25 K 303.3 M 0.93 0.9 100.0 100.0 8.92 M 5.14 M 1.74 0.0
960 1398/08/20 30,100 32,047 30,100 32,047 5.0 32,010 4.88 6.47 86.87 K 278.07 M 0.81 0.86 100.0 76.95 6.78 M 4.98 M 1.36 64.09 M
961 1398/08/19 31,850 31,850 30,006 31,599 0.25 30,521 -3.17 6.15 112.62 K 343.72 M 0.92 1.12 100.0 100.0 4.19 M 6.14 M -1.46 0.0
962 1398/08/18 33,650 33,650 31,000 31,500 -1.95 31,520 -1.89 8.55 75.63 K 238.4 M 0.53 0.71 100.0 100.0 3.02 M 5.68 M -1.88 0.0
963 1398/08/14 34,500 34,500 31,282 32,679 -0.76 32,127 -2.43 10.29 76.73 K 246.49 M 0.57 0.66 100.0 100.0 2.65 M 5.36 M -2.02 0.0
964 1398/08/13 32,980 33,303 31,512 33,303 5.0 32,928 3.81 5.68 133.14 K 438.41 M 1.2 1.15 100.0 100.0 7.43 M 4.26 M 1.75 0.0
965 1398/08/12 31,512 32,797 31,512 31,610 -4.7 31,718 -4.38 4.08 137.51 K 436.15 M 1.58 1.14 100.0 100.0 2.8 M 7.03 M -2.52 0.0
966 1398/08/11 35,609 35,609 32,533 32,720 -4.45 33,170 -3.14 9.46 186.81 K 619.64 M 2.46 1.56 100.0 97.11 3.1 M 7.43 M -2.4 17.89 M
967 1398/08/08 34,245 34,245 34,242 34,245 5.0 34,245 5.0 0.01 174.78 K 598.53 M 2.71 1.45 99.59 100.0 6.77 M 13.01 M -1.92 -2.47 M
968 1398/08/06 32,615 32,615 32,615 32,615 5.0 32,615 5.0 0.0 39.33 K 128.26 M 0.59 0.3 100.0 100.0 18.32 M 10.69 M 1.71 0.0
969 1398/08/04 31,062 31,062 31,062 31,062 5.0 31,062 5.0 0.0 18.39 K 57.11 M 0.2 0.13 100.0 100.0 19.04 M 2.86 M 6.67 0.0
970 1398/08/01 29,583 29,583 29,583 29,583 5.0 29,583 5.0 0.0 16.91 K 50.02 M 0.17 0.12 100.0 100.0 50.02 M 2.38 M 21.0 0.0
971 1398/07/30 28,000 28,176 28,000 28,176 5.0 28,175 4.99 0.63 130.88 K 368.74 M 1.22 0.89 100.0 77.08 36.87 M 6.05 M 6.1 84.53 M
972 1398/07/29 26,696 28,008 26,696 27,815 -1.02 26,835 -4.51 4.91 116.91 K 313.72 M 1.21 0.79 91.49 100.0 3.78 M 5.92 M -1.57 -26.7 M
973 1398/07/28 28,094 29,000 28,094 28,094 -5.0 28,101 -4.97 3.22 51.38 K 144.37 M 0.5 0.34 80.54 100.0 2.64 M 11.11 M -4.2 -28.09 M
974 1398/07/24 32,200 32,200 29,415 29,415 -5.0 29,572 -4.49 9.47 142.93 K 422.66 M 1.44 0.94 86.08 100.0 3.75 M 8.81 M -2.35 -58.83 M
975 1398/07/23 31,897 32,344 30,302 30,302 -5.0 30,963 -2.93 6.74 52.22 K 161.68 M 0.47 0.29 100.0 100.0 2.25 M 5.39 M -2.4 0.0
976 1398/07/22 33,000 33,000 31,881 31,881 -5.0 31,896 -4.95 3.51 171.78 K 547.91 M 1.74 0.96 88.36 100.0 4.03 M 14.81 M -3.67 -63.76 M
977 1398/07/21 34,900 35,990 33,201 33,490 -3.96 33,558 -3.77 8.4 65.35 K 219.29 M 0.54 0.33 100.0 100.0 2.26 M 3.0 M -1.33 0.0
978 1398/07/20 33,155 35,990 33,155 34,900 1.24 34,871 1.16 8.55 80.17 K 279.54 M 0.5 0.35 100.0 100.0 3.45 M 7.56 M -2.19 0.0
979 1398/07/17 34,972 36,498 34,367 34,621 -4.3 34,471 -4.71 6.2 126.6 K 436.4 M 0.78 0.57 100.0 96.43 3.23 M 9.56 M -2.96 15.56 M
980 1398/07/16 36,008 37,498 34,990 35,000 -4.08 36,175 -0.86 7.17 117.22 K 424.03 M 0.64 0.53 100.0 98.24 4.28 M 5.71 M -1.33 7.44 M
981 1398/07/15 38,000 38,000 36,001 36,392 -0.14 36,490 0.13 5.55 104.29 K 380.55 M 0.53 0.47 100.0 98.69 3.69 M 5.61 M -1.52 4.97 M
982 1398/07/14 37,740 37,999 35,606 37,000 -1.28 36,442 -2.77 6.72 178.57 K 650.76 M 0.89 0.78 100.0 100.0 5.01 M 8.34 M -1.67 0.0
983 1398/07/13 39,000 39,999 37,197 37,197 -5.0 37,479 -4.28 7.53 270.84 K 1.02 B 1.41 1.12 98.5 100.0 5.18 M 13.18 M -2.54 -15.2 M
984 1398/07/10 39,000 41,079 38,805 38,900 -4.77 39,154 -4.14 5.86 142.34 K 557.29 M 0.74 0.6 95.41 100.0 4.29 M 7.33 M -1.71 -25.56 M
985 1398/07/09 42,998 42,999 38,905 39,000 -4.77 40,847 -0.26 10.52 226.3 K 924.37 M 1.3 1.01 97.26 100.0 5.65 M 8.97 M -1.59 -25.34 M
986 1398/07/08 40,111 41,291 39,231 41,291 5.0 40,952 4.14 5.25 166.26 K 680.88 M 0.89 0.7 96.37 100.0 9.24 M 4.7 M 1.97 -24.74 M
987 1398/07/07 39,544 40,499 38,706 39,475 0.46 39,325 0.08 4.63 199.48 K 784.45 M 1.14 0.75 98.51 100.0 5.85 M 8.81 M -1.51 -11.7 M
988 1398/07/06 37,990 39,428 37,500 39,428 5.0 39,293 4.64 5.14 227.93 K 895.59 M 1.6 0.81 100.0 99.76 10.92 M 7.09 M 1.54 2.12 M
989 1398/07/03 37,859 38,000 37,002 37,889 0.69 37,551 -0.21 2.7 147.39 K 553.45 M 0.96 0.47 93.79 94.2 4.09 M 5.06 M -1.24 -2.29 M
990 1398/07/02 38,479 38,479 36,555 36,800 -1.85 37,630 0.37 5.26 131.45 K 494.63 M 0.55 0.37 94.59 100.0 3.66 M 6.18 M -1.69 -26.74 M
991 1398/07/01 38,500 38,500 36,814 38,200 0.6 37,493 -1.27 4.58 225.4 K 845.11 M 0.95 0.56 77.74 100.0 4.47 M 7.97 M -1.78 -188.13 M
992 1398/06/31 39,300 39,300 37,310 37,500 -3.06 37,974 -1.84 5.33 144.66 K 549.31 M 0.5 0.36 99.6 100.0 3.6 M 7.42 M -2.06 -2.19 M
993 1398/06/30 36,301 39,400 36,301 38,550 2.63 38,685 2.99 8.54 61.27 K 237.03 M 0.15 0.15 100.0 100.0 3.25 M 3.7 M -1.14 0.0
994 1398/06/27 36,300 39,500 36,000 38,399 1.96 37,561 -0.27 9.72 206.86 K 776.99 M 0.54 0.51 100.0 100.0 4.22 M 6.82 M -1.61 0.0
995 1398/06/26 39,000 39,000 37,543 37,543 -5.0 37,661 -4.7 3.88 553.56 K 2.08 B 1.93 1.34 100.0 100.0 6.4 M 19.3 M -3.02 0.0
996 1398/06/25 39,687 40,920 38,000 38,700 -2.49 39,518 -0.43 7.68 218.88 K 864.95 M 0.84 0.54 100.0 100.0 4.12 M 7.72 M -1.88 0.0
997 1398/06/24 38,670 40,999 38,630 39,501 -2.86 39,687 -2.4 6.13 410.38 K 1.63 B 1.68 1.03 100.0 100.0 7.54 M 8.31 M -1.1 0.0
998 1398/06/23 42,568 42,568 38,514 39,500 -2.57 40,663 0.3 10.53 659.56 K 2.68 B 3.0 1.71 100.0 100.0 5.79 M 7.91 M -1.37 0.0
999 1398/06/20 40,541 40,541 40,541 40,541 5.0 40,541 5.0 0.0 60.4 K 244.88 M 0.28 0.15 100.0 100.0 8.44 M 5.57 M 1.52 0.0
1000 1398/06/17 38,611 38,611 38,611 38,611 5.0 38,611 5.0 0.0 82.08 K 316.93 M 0.41 0.2 100.0 100.0 10.22 M 7.04 M 1.45 0.0
1001 1398/06/16 36,776 36,776 36,270 36,776 5.0 36,773 4.99 1.4 86.0 K 316.23 M 0.32 0.2 100.0 100.0 10.2 M 5.75 M 1.77 0.0
1002 1398/06/13 34,980 35,227 34,507 35,227 5.0 35,025 4.4 2.09 335.25 K 1.17 B 0.95 0.82 94.0 100.0 10.32 M 9.95 M 1.04 -70.45 M
1003 1398/06/12 33,706 33,706 32,500 33,706 5.0 33,550 4.51 3.71 534.16 K 1.79 B 1.52 1.36 100.0 100.0 8.37 M 10.6 M -1.27 0.0
1004 1398/06/11 32,101 32,101 32,101 32,101 5.0 32,101 5.0 0.0 35.26 K 113.18 M 0.07 0.09 100.0 100.0 10.29 M 8.08 M 1.27 0.0
1005 1398/06/09 30,883 30,883 30,883 30,883 5.0 30,573 3.94 0.0 13.42 K 41.43 M 0.02 0.03 100.0 100.0 41.43 M 2.18 M 19.0 0.0
1006 1398/06/06 28,999 30,641 27,800 30,450 4.34 29,413 0.78 10.22 445.82 K 1.31 B 0.53 1.14 100.0 100.0 7.33 M 9.11 M -1.24 0.0
1007 1398/06/05 29,317 29,317 28,500 28,600 2.43 29,184 4.52 2.87 735.62 K 2.15 B 1.04 2.07 99.98 99.96 6.19 M 16.64 M -2.69 491.86 K
1008 1398/06/04 27,799 28,393 26,011 28,393 5.0 27,921 3.25 9.16 525.92 K 1.47 B 0.8 1.59 100.0 99.95 7.89 M 10.19 M -1.29 744.97 K
1009 1398/06/03 26,500 28,500 26,315 27,025 -2.44 27,041 -2.38 8.3 819.41 K 2.22 B 1.61 2.76 99.45 99.99 13.77 M 12.96 M 1.06 -11.95 M
1010 1398/06/02 28,890 28,890 26,140 26,880 -2.31 27,700 0.67 10.52 947.08 K 2.62 B 2.0 3.69 99.85 100.0 9.81 M 11.31 M -1.15 -3.86 M
1011 1398/05/30 27,842 27,842 25,220 27,842 5.0 27,515 3.76 10.4 1.2 M 3.31 B 4.87 5.73 99.92 99.56 9.75 M 10.32 M -1.06 11.86 M
1012 1398/05/28 26,517 26,517 26,517 26,517 5.0 26,517 5.0 0.0 40.25 K 106.73 M 0.14 0.18 100.0 100.0 35.58 M 2.48 M 14.33 0.0
1013 1398/05/27 25,255 25,255 25,255 25,255 5.0 25,255 5.0 0.0 259.67 K 655.81 M 0.82 1.15 100.0 100.0 9.79 M 12.14 M -1.24 0.0
1014 1398/05/26 24,053 24,053 24,053 24,053 5.0 24,053 5.0 0.0 98.49 K 236.9 M 0.26 0.41 100.0 99.97 39.48 M 3.64 M 10.84 60.13 K
1015 1398/05/23 23,396 23,396 21,615 23,396 5.0 22,908 2.81 8.24 766.32 K 1.76 B 2.63 3.67 100.0 100.0 7.25 M 6.03 M 1.2 58.49 K
1016 1398/05/22 22,282 22,282 22,282 22,282 5.0 22,282 5.0 0.0 68.59 K 152.83 M 0.21 0.3 100.0 100.0 15.28 M 3.25 M 4.7 0.0
1017 1398/05/20 20,998 21,609 20,300 21,609 5.0 21,221 3.11 6.45 271.28 K 575.67 M 0.93 1.16 96.86 100.0 7.43 M 4.96 M 1.5 -18.05 M
1018 1398/05/19 19,850 20,970 19,750 20,610 0.53 20,580 0.38 6.18 370.16 K 761.77 M 1.47 1.62 90.78 100.0 5.32 M 6.68 M -1.26 -70.22 M
1019 1398/05/16 21,010 21,010 19,710 19,900 -1.27 20,502 1.72 6.6 413.37 K 847.49 M 2.2 1.88 100.0 100.0 7.18 M 13.67 M -1.9 0.0
1020 1398/05/15 20,330 20,400 19,800 20,100 -0.71 20,156 -0.43 3.03 332.58 K 670.34 M 2.04 1.56 100.0 100.0 8.94 M 9.18 M -1.03 0.0
1021 1398/05/14 19,901 20,400 19,900 20,100 0.16 20,243 0.87 2.51 217.82 K 440.94 M 1.51 1.0 100.0 100.0 6.12 M 5.38 M 1.14 0.0
1022 1398/05/13 20,500 20,500 19,832 20,010 -0.32 20,068 -0.03 3.37 118.56 K 237.92 M 0.92 0.54 100.0 100.0 5.53 M 3.78 M 1.47 0.0
1023 1398/05/12 20,250 20,370 19,502 20,370 1.59 20,075 0.11 4.45 174.14 K 349.58 M 1.63 0.81 100.0 100.0 7.94 M 4.11 M 1.93 0.0
1024 1398/05/09 19,995 20,550 19,900 20,000 1.4 20,052 1.67 3.27 95.14 K 190.77 M 0.86 0.44 100.0 100.0 3.13 M 4.06 M -1.3 0.0
1025 1398/05/08 18,451 20,001 18,451 20,001 5.0 19,723 3.54 8.4 209.08 K 412.37 M 2.13 0.99 100.0 100.0 5.36 M 3.85 M 1.39 0.0
1026 1398/05/07 19,160 19,777 18,724 19,199 -0.76 19,049 -1.54 5.62 125.28 K 238.65 M 0.99 0.58 100.0 100.0 2.84 M 5.68 M -2.0 0.0
1027 1398/05/06 19,990 19,990 19,005 19,500 -0.28 19,346 -1.06 5.18 38.55 K 74.59 M 0.22 0.17 100.0 100.0 1.66 M 1.73 M -1.05 0.0
1028 1398/05/05 20,398 20,398 19,218 19,700 0.09 19,554 -0.65 6.14 64.84 K 126.78 M 0.28 0.28 100.0 100.0 3.09 M 2.76 M 1.12 0.0
1029 1398/05/02 19,400 20,100 19,005 19,940 0.66 19,682 -0.64 5.76 115.01 K 226.36 M 0.39 0.5 100.0 89.7 2.38 M 3.33 M -1.4 23.31 M
1030 1398/05/01 20,656 20,656 19,000 19,451 -1.13 19,809 0.69 8.72 146.12 K 289.45 M 0.51 0.64 100.0 92.72 2.66 M 4.4 M -1.66 21.06 M
1031 1398/04/31 19,587 20,375 19,532 19,801 -3.69 19,673 -4.31 4.32 267.52 K 526.3 M 0.83 1.23 99.93 100.0 3.63 M 7.21 M -1.99 -390.64 K
1032 1398/04/30 21,500 21,500 20,409 20,409 -5.0 20,560 -4.3 5.35 273.09 K 561.45 M 0.8 1.29 99.89 100.0 3.71 M 7.02 M -1.89 -612.33 K
1033 1398/04/29 22,200 22,400 21,146 21,146 -5.0 21,483 -3.48 5.93 347.34 K 746.18 M 1.06 1.7 100.0 100.0 5.18 M 9.45 M -1.82 0.0
1034 1398/04/26 21,591 23,748 21,591 21,591 -5.0 22,258 -2.06 9.99 428.78 K 954.35 M 1.5 2.13 99.66 98.12 5.01 M 6.84 M -1.37 14.7 M
1035 1398/04/25 23,900 23,900 21,709 21,709 -5.0 22,727 -0.54 10.09 102.8 K 233.65 M 0.33 0.51 99.95 100.0 2.81 M 5.99 M -2.13 -118.95 K
1036 1398/04/24 22,876 22,877 22,200 22,877 5.0 22,851 4.88 3.05 468.42 K 1.07 B 1.72 2.48 100.0 100.0 7.99 M 7.76 M 1.03 0.0
1037 1398/04/23 21,790 21,790 21,749 21,790 5.0 21,788 4.99 0.19 357.26 K 778.4 M 1.56 1.97 100.0 100.0 3.83 M 11.28 M -2.94 0.0
1038 1398/04/22 20,799 21,442 19,798 21,442 5.0 20,753 1.63 8.3 288.33 K 598.38 M 1.45 1.57 100.0 99.85 7.87 M 5.06 M 1.56 912.25 K
1039 1398/04/19 20,099 20,592 19,400 20,592 5.0 20,421 4.13 6.14 215.74 K 440.56 M 1.26 1.09 100.0 100.0 6.38 M 4.08 M 1.57 0.0
1040 1398/04/18 20,696 20,696 19,336 19,986 -1.8 19,612 -3.64 7.03 204.76 K 401.58 M 1.28 0.94 100.0 100.0 4.84 M 6.81 M -1.41 0.0
1041 1398/04/17 21,555 21,555 19,995 20,369 -3.22 20,353 -3.3 7.8 296.38 K 603.22 M 2.03 1.41 99.73 94.77 3.91 M 7.94 M -2.03 29.91 M
1042 1398/04/16 20,143 21,142 20,136 21,138 4.98 21,047 4.52 5.0 142.69 K 300.32 M 0.92 0.69 100.0 100.0 3.34 M 3.23 M 1.03 0.0
1043 1398/04/15 20,550 20,550 19,500 20,003 -0.76 20,136 -0.1 5.38 137.19 K 276.25 M 0.87 0.65 100.0 100.0 5.52 M 4.76 M 1.16 0.0
1044 1398/04/12 20,421 20,422 19,001 20,000 1.88 20,156 2.68 7.48 77.76 K 156.74 M 0.48 0.34 100.0 100.0 2.61 M 3.27 M -1.25 0.0
1045 1398/04/11 19,000 19,824 18,883 19,824 5.0 19,630 3.97 4.98 144.06 K 282.79 M 0.92 0.56 100.0 100.0 4.79 M 4.1 M 1.17 0.0
1046 1398/04/10 19,020 20,000 18,709 19,123 -2.89 18,880 -4.13 6.9 227.79 K 430.05 M 1.76 0.9 98.62 100.0 3.05 M 10.75 M -3.52 -5.94 M
1047 1398/04/09 19,596 21,306 19,595 19,896 -3.54 19,693 -4.52 8.73 188.19 K 370.6 M 1.57 0.76 100.0 92.34 3.04 M 5.18 M -1.71 28.39 M
1048 1398/04/05 22,080 22,299 20,329 20,329 -5.0 20,626 -3.61 9.69 148.39 K 306.06 M 1.12 0.56 100.0 78.2 3.64 M 7.25 M -1.99 66.73 M
1049 1398/04/04 21,045 21,640 21,045 21,400 3.61 21,398 3.6 2.83 97.28 K 208.17 M 0.53 0.34 100.0 100.0 3.59 M 5.95 M -1.66 0.0
1050 1398/04/03 20,000 20,819 20,000 20,819 5.0 20,654 4.17 4.09 122.05 K 252.09 M 0.64 0.39 100.0 100.0 4.2 M 5.36 M -1.28 0.0
1051 1398/04/02 19,399 19,900 19,399 19,850 3.39 19,828 3.27 2.58 92.43 K 183.27 M 0.44 0.28 100.0 92.09 3.82 M 4.56 M -1.19 14.5 M
1052 1398/04/01 19,200 20,689 19,044 19,100 -4.72 19,200 -4.22 8.64 138.78 K 266.47 M 0.63 0.42 100.0 100.0 3.46 M 5.12 M -1.48 0.0
1053 1398/03/29 21,305 21,305 19,978 19,978 -5.0 20,046 -4.67 6.64 210.31 K 421.59 M 0.86 0.64 100.0 91.51 3.8 M 9.41 M -2.48 35.81 M
1054 1398/03/28 22,050 22,300 20,197 20,197 -5.0 21,029 -1.08 10.41 361.32 K 759.82 M 1.33 1.07 45.25 100.0 3.74 M 16.88 M -4.52 -416.0 M
1055 1398/03/27 21,801 21,939 21,049 21,150 -4.54 21,259 -4.05 4.23 150.2 K 319.32 M 0.41 0.44 77.05 100.0 3.15 M 5.07 M -1.61 -73.29 M
1056 1398/03/26 22,222 23,480 21,338 21,338 -5.0 22,156 -1.36 10.04 178.48 K 395.43 M 0.5 0.45 100.0 100.0 4.12 M 6.82 M -1.66 0.0
1057 1398/03/25 22,800 23,300 21,500 22,900 2.15 22,461 0.2 8.37 207.6 K 466.29 M 0.64 0.52 100.0 100.0 4.53 M 7.64 M -1.69 0.0
1058 1398/03/22 21,800 22,920 21,600 22,046 0.98 22,417 2.67 6.11 330.37 K 740.59 M 1.08 0.78 98.77 97.58 5.85 M 8.4 M -1.44 8.83 M
1059 1398/03/21 21,810 22,890 21,577 21,577 -5.0 21,833 -3.87 6.09 493.25 K 1.08 B 1.72 1.19 100.0 97.62 6.19 M 10.95 M -1.77 25.64 M
1060 1398/03/20 23,900 23,900 22,517 22,517 -5.0 22,712 -4.18 6.14 604.74 K 1.37 B 1.92 1.45 100.0 100.0 5.37 M 7.72 M -1.44 0.0
1061 1398/03/19 23,004 24,154 23,000 23,598 7.71 23,702 8.18 5.02 163.05 K 386.47 M 0.51 0.4 100.0 100.0 4.03 M 8.22 M -2.04 0.0
1062 1398/03/18 21,500 22,004 21,500 22,000 4.98 21,909 4.54 2.34 36.72 K 80.45 M 0.12 0.09 100.0 100.0 8.94 M 7.31 M 1.22 0.0
1063 1398/03/13 20,800 20,976 20,000 20,976 5.0 20,957 4.9 4.88 229.75 K 481.48 M 0.62 0.52 82.5 95.64 9.03 M 11.23 M -1.24 -63.31 M
1064 1398/03/12 20,000 20,034 19,550 20,034 5.0 19,978 4.71 2.48 400.97 K 801.04 M 1.03 0.89 100.0 100.0 8.8 M 10.14 M -1.15 0.0
1065 1398/03/11 18,800 19,131 18,300 19,131 5.0 19,080 4.72 4.54 743.81 K 1.42 B 1.88 1.78 70.81 96.3 15.23 M 15.53 M -1.02 -361.82 M
1066 1398/03/08 18,220 18,220 18,220 18,220 5.0 18,220 5.0 0.0 189.56 K 345.38 M 0.44 0.44 100.0 100.0 15.02 M 8.63 M 1.74 0.0
1067 1398/03/07 17,355 17,355 16,564 17,355 5.0 17,353 4.99 4.78 31.83 K 55.24 M 0.07 0.07 100.0 100.0 7.89 M 1.97 M 4.0 0.0
1068 1398/03/05 16,000 16,797 15,920 16,797 4.99 16,529 3.32 5.51 487.69 K 806.1 M 1.22 1.17 100.0 100.0 8.14 M 8.76 M -1.08 0.0
1069 1398/03/04 16,300 16,399 15,100 16,150 2.82 15,998 1.85 8.6 496.21 K 793.84 M 1.22 0.97 100.0 100.0 8.63 M 12.8 M -1.48 0.0
1070 1398/03/01 15,709 15,709 15,320 15,709 5.0 15,707 4.99 2.54 776.97 K 1.22 B 2.74 1.64 98.71 81.07 15.25 M 17.67 M -1.16 215.36 M
1071 1398/02/31 14,999 15,120 14,003 15,120 5.0 14,961 3.9 7.98 340.27 K 509.08 M 0.71 0.72 100.0 100.0 22.13 M 7.49 M 2.96 0.0
1072 1398/02/30 14,993 14,993 14,053 14,599 -1.23 14,400 -2.58 6.69 150.3 K 216.43 M 0.29 0.32 66.53 100.0 3.6 M 6.18 M -1.72 -72.43 M
1073 1398/02/29 15,399 15,399 14,401 14,700 -2.85 14,781 -2.31 6.93 235.22 K 347.66 M 0.38 0.51 100.0 100.0 3.55 M 7.73 M -2.18 0.0
1074 1398/02/28 14,730 15,154 14,730 15,149 4.96 15,131 4.84 2.88 536.01 K 811.01 M 0.94 1.16 100.0 76.15 7.37 M 7.82 M -1.06 193.46 M
1075 1398/02/25 14,796 14,894 14,000 14,619 2.03 14,433 0.73 6.39 157.17 K 226.83 M 0.23 0.34 80.73 76.29 3.66 M 4.22 M -1.15 10.06 M
1076 1398/02/24 14,501 14,898 13,836 14,600 0.25 14,328 -1.62 7.68 1.31 M 1.87 B 3.11 3.23 65.44 100.0 7.39 M 18.74 M -2.54 -647.67 M
1077 1398/02/23 14,679 15,100 14,122 14,398 -0.92 14,564 0.23 6.93 319.18 K 464.87 M 0.81 0.8 100.0 100.0 5.53 M 7.26 M -1.31 0.0
1078 1398/02/22 14,812 14,812 13,521 13,912 -1.38 14,531 3.01 9.55 757.09 K 1.1 B 1.94 2.03 87.42 84.8 8.51 M 12.78 M -1.5 28.83 M
1079 1398/02/21 14,107 14,107 14,107 14,107 4.99 14,107 4.99 0.0 304.25 K 429.2 M 0.69 0.83 32.87 100.0 70.54 M 8.58 M 8.22 -288.13 M
1080 1398/02/18 13,216 14,300 13,216 14,299 2.79 13,436 -3.41 8.2 665.9 K 894.7 M 2.1 1.96 79.23 96.15 6.39 M 8.96 M -1.4 -151.41 M
1081 1398/02/17 13,911 13,911 13,911 13,911 -5.0 13,911 -5.0 0.0 53.08 K 73.84 M 0.13 0.15 62.32 100.0 4.18 M 18.46 M -4.41 -27.82 M
1082 1398/02/16 14,668 14,999 14,633 14,633 -5.0 14,643 -4.93 2.5 196.93 K 288.35 M 0.51 0.54 100.0 100.0 7.03 M 7.21 M -1.02 0.0
1083 1398/02/15 16,170 16,170 15,283 15,283 -5.0 15,403 -4.25 5.8 728.13 K 1.12 B 2.82 2.17 90.86 98.01 7.33 M 9.56 M -1.3 -80.2 M
1084 1398/02/14 16,133 16,930 15,400 15,826 3.0 16,087 4.7 9.94 545.54 K 877.6 M 0.88 1.68 100.0 100.0 7.37 M 8.6 M -1.17 0.0
1085 1398/02/10 15,400 15,400 14,300 14,300 -2.52 15,365 4.74 7.69 64.66 K 99.35 M 0.1 0.19 100.0 100.0 14.19 M 12.42 M 1.14 0.0
1086 1398/02/09 14,674 14,674 14,001 14,674 4.99 14,670 4.97 4.81 539.79 K 791.88 M 0.95 1.65 96.29 100.0 8.57 M 8.8 M -1.03 -29.35 M
1087 1398/02/08 13,976 13,976 13,976 13,976 5.0 13,976 5.0 0.0 43.47 K 60.75 M 0.07 0.13 100.0 100.0 60.75 M 2.76 M 22.0 0.0
1088 1398/02/07 13,311 13,311 13,311 13,311 4.99 13,311 4.99 0.0 98.47 K 131.07 M 0.17 0.3 0.0 100.0 0.0 8.74 M 0.0 -131.07 M
1089 1398/02/04 12,692 12,692 12,203 12,692 5.0 12,678 4.88 4.01 2.36 M 2.99 B 10.8 10.24 59.69 89.4 16.54 M 31.1 M -1.88 -888.9 M
1090 1398/02/03 12,088 12,088 12,088 12,088 4.99 12,088 4.99 0.0 66.24 K 80.07 M 0.27 0.28 100.0 100.0 20.02 M 2.86 M 7.0 0.0
1091 1398/02/02 11,517 11,517 11,500 11,517 5.0 11,513 4.96 0.15 282.89 K 325.7 M 1.32 1.2 100.0 100.0 17.14 M 7.75 M 2.21 0.0
1092 1398/01/31 10,969 10,969 10,969 10,969 5.0 10,969 5.0 0.0 153.37 K 168.23 M 0.7 0.61 100.0 100.0 7.01 M 6.01 M 1.17 0.0
1093 1398/01/28 10,720 10,998 10,055 10,201 -3.62 10,447 -1.29 9.38 112.11 K 117.12 M 0.45 0.37 100.0 100.0 2.44 M 2.86 M -1.17 0.0
1094 1398/01/27 10,378 10,683 10,193 10,683 4.99 10,584 4.02 4.81 477.7 K 505.6 M 2.53 1.3 56.21 100.0 6.32 M 5.88 M 1.07 -221.38 M
1095 1398/01/26 9,700 10,246 9,700 10,246 4.99 10,175 4.26 5.63 209.94 K 213.62 M 1.23 0.57 100.0 100.0 19.42 M 3.1 M 6.27 0.0
1096 1398/01/25 9,771 10,009 9,690 9,800 -1.65 9,759 -2.06 3.29 118.04 K 115.19 M 0.6 0.32 100.0 100.0 2.88 M 4.61 M -1.6 0.0
1097 1398/01/24 10,198 10,224 9,901 9,901 -3.05 9,964 -2.44 3.26 175.68 K 175.05 M 0.67 0.48 100.0 100.0 4.61 M 5.15 M -1.12 0.0
1098 1398/01/21 9,780 10,349 9,780 10,200 3.07 10,213 3.2 5.82 274.5 K 280.36 M 1.16 0.77 100.0 100.0 15.58 M 5.72 M 2.72 0.0
1099 1398/01/20 9,711 10,222 9,710 9,770 -0.6 9,896 0.68 5.27 164.14 K 162.43 M 0.61 0.47 100.0 100.0 6.02 M 4.27 M 1.41 0.0
1100 1398/01/19 9,890 9,990 9,610 9,704 -2.36 9,829 -1.11 3.95 123.26 K 121.16 M 0.41 0.35 100.0 100.0 5.05 M 3.56 M 1.42 0.0
1101 1398/01/18 10,214 10,530 9,608 9,705 -3.67 9,939 -1.35 9.6 244.43 K 242.94 M 0.75 0.68 100.0 100.0 4.76 M 5.93 M -1.24 0.0
1102 1398/01/17 9,840 10,134 9,610 10,134 4.99 10,075 4.38 5.45 500.9 K 504.68 M 2.02 1.48 97.17 87.87 14.86 M 5.69 M 2.61 46.94 M
1103 1398/01/11 9,700 9,844 9,410 9,840 3.66 9,652 1.67 4.61 147.87 K 142.73 M 0.61 0.4 100.0 100.0 5.49 M 2.97 M 1.85 0.0
1104 1398/01/10 9,221 9,700 9,221 9,700 0.13 9,493 -2.0 5.19 332.04 K 315.2 M 1.35 0.94 100.0 100.0 5.43 M 6.71 M -1.23 0.0
1105 1398/01/07 9,530 10,247 9,528 9,540 -4.88 9,687 -3.41 7.55 282.18 K 273.36 M 1.29 0.81 100.0 100.0 3.29 M 5.94 M -1.8 0.0
1106 1398/01/06 10,099 10,099 9,720 9,999 3.95 10,029 4.26 3.9 366.39 K 367.44 M 1.81 1.11 97.1 83.82 4.63 M 6.04 M -1.3 48.79 M
1107 1398/01/05 9,250 9,668 9,250 9,668 5.0 9,619 4.46 4.52 110.92 K 106.69 M 0.4 0.34 100.0 100.0 13.34 M 3.56 M 3.75 0.0
1108 1397/12/28 9,351 9,351 9,100 9,199 1.39 9,208 1.49 2.76 120.2 K 110.68 M 0.24 0.37 100.0 100.0 3.82 M 3.82 M 1.0 0.0
1109 1397/12/27 8,950 9,334 8,555 9,170 2.88 9,073 1.8 9.11 346.02 K 313.94 M 0.45 1.13 100.0 100.0 4.69 M 4.24 M 1.1 0.0
1110 1397/12/26 9,200 9,200 8,749 8,950 -2.79 8,913 -3.19 5.15 147.6 K 131.56 M 0.19 0.49 100.0 99.92 2.19 M 2.99 M -1.36 103.47 K
1111 1397/12/25 9,388 9,556 9,000 9,100 -3.53 9,207 -2.4 6.18 289.04 K 266.13 M 0.38 0.98 100.0 100.0 3.6 M 3.5 M 1.03 0.0
1112 1397/12/22 9,745 9,745 8,999 9,388 1.14 9,433 1.63 8.29 470.0 K 443.36 M 0.69 1.72 100.0 100.0 4.43 M 5.91 M -1.33 0.0
1113 1397/12/21 9,200 9,395 8,835 9,395 5.0 9,282 3.73 6.34 1.23 M 1.14 B 2.78 5.63 99.58 100.0 10.74 M 9.94 M 1.08 -4.83 M
1114 1397/12/20 8,948 8,948 8,801 8,948 5.0 8,948 5.0 1.67 1.68 M 1.5 B 12.69 12.05 93.81 84.3 13.17 M 13.06 M 1.01 142.82 M
1115 1397/12/19 8,540 8,541 8,450 8,541 4.99 8,522 4.76 1.08 200.71 K 171.05 M 1.53 1.27 100.0 100.0 7.78 M 3.35 M 2.32 0.0
1116 1397/12/18 7,999 8,249 7,998 8,249 4.99 8,135 3.54 3.14 253.58 K 206.3 M 1.84 1.52 100.0 94.37 17.19 M 2.86 M 6.0 11.61 M
1117 1397/12/15 7,850 8,127 7,551 7,899 -0.44 7,857 -0.97 7.63 54.06 K 42.43 M 0.36 0.31 100.0 100.0 1.37 M 2.23 M -1.63 0.0
1118 1397/12/14 8,160 8,160 7,876 8,000 1.36 7,934 0.52 3.61 25.64 K 20.49 M 0.09 0.14 100.0 100.0 1.46 M 1.71 M -1.17 0.0
1119 1397/12/13 7,865 8,160 7,865 8,000 -1.95 7,893 -3.26 3.75 127.97 K 101.01 M 0.46 0.69 100.0 100.0 2.89 M 10.1 M -3.5 0.0
1120 1397/12/12 8,330 8,330 7,892 7,896 -3.15 8,159 0.07 5.55 194.31 K 158.53 M 0.73 1.06 48.0 95.91 2.54 M 7.6 M -3.0 -75.94 M
1121 1397/12/11 8,330 8,598 7,809 8,195 -0.3 8,153 -0.82 10.1 287.71 K 234.56 M 1.32 1.67 100.0 49.87 5.1 M 3.54 M 1.44 117.59 M
1122 1397/12/08 8,225 8,266 8,000 8,266 4.99 8,220 4.41 3.33 107.04 K 87.98 M 0.53 0.62 100.0 100.0 4.89 M 2.67 M 1.83 0.0
1123 1397/12/07 7,759 7,900 7,444 7,900 5.0 7,873 4.64 6.13 693.42 K 545.91 M 9.85 4.8 71.06 97.94 9.95 M 13.37 M -1.34 -146.76 M
1124 1397/12/06 7,501 7,676 7,416 7,492 -2.51 7,524 -2.09 3.51 107.68 K 81.03 M 2.07 0.77 100.0 88.33 3.38 M 5.96 M -1.77 9.45 M
1125 1397/12/05 8,400 8,470 7,667 7,667 -4.99 7,685 -4.77 10.47 143.71 K 110.44 M 4.52 1.06 95.49 100.0 2.45 M 10.04 M -4.09 -4.98 M
1126 1397/11/21 8,016 8,285 8,016 8,032 -1.39 8,085 -0.74 3.36 34.23 K 27.52 M 0.65 0.25 94.11 100.0 1.44 M 1.83 M -1.28 -1.62 M
1127 1397/11/17 8,429 8,429 8,110 8,289 2.13 8,145 0.36 3.93 27.78 K 22.72 M 0.47 0.2 100.0 100.0 2.07 M 1.89 M 1.09 0.0
1128 1397/11/16 8,073 8,277 8,073 8,091 -1.21 8,116 -0.9 2.53 38.65 K 31.22 M 0.48 0.26 100.0 100.0 5.2 M 3.47 M 1.5 0.0
1129 1397/11/15 8,102 8,349 8,073 8,073 -1.51 8,190 -0.09 3.42 15.22 K 12.43 M 0.16 0.1 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1130 1397/11/14 8,499 8,499 8,030 8,061 -4.17 8,197 -2.56 5.84 43.24 K 35.1 M 0.22 0.27 77.0 100.0 1.35 M 3.51 M -2.6 -8.07 M
1131 1397/11/13 8,400 8,543 7,981 8,110 -3.31 8,412 0.29 7.04 139.4 K 117.26 M 0.54 0.9 100.0 100.0 5.58 M 8.38 M -1.5 0.0
1132 1397/11/10 8,100 8,563 7,911 8,539 4.7 8,388 2.84 8.24 55.95 K 47.04 M 0.2 0.36 100.0 100.0 3.92 M 1.52 M 2.58 0.0
1133 1397/11/09 8,121 8,590 8,080 8,080 -5.0 8,156 -4.1 6.31 146.35 K 119.36 M 0.46 0.97 97.0 100.0 2.63 M 3.41 M -1.3 -3.58 M
1134 1397/11/08 8,699 8,699 8,449 8,449 -4.99 8,505 -4.36 2.96 91.74 K 78.03 M 0.29 0.62 100.0 100.0 2.36 M 5.2 M -2.2 0.0
1135 1397/11/07 8,961 8,961 8,600 8,600 0.76 8,893 4.19 4.2 566.51 K 503.78 M 2.45 4.75 100.0 69.4 6.07 M 5.83 M 1.04 154.16 M
1136 1397/11/06 8,607 8,642 7,851 8,642 4.99 8,535 3.69 10.08 437.35 K 373.28 M 2.73 4.44 82.99 98.51 7.38 M 5.11 M 1.44 -57.93 M
1137 1397/11/03 8,722 8,722 8,217 8,294 -4.1 8,231 -4.83 6.15 178.81 K 147.19 M 1.25 1.92 100.0 100.0 3.68 M 8.66 M -2.35 0.0
1138 1397/11/02 8,361 8,689 8,282 8,689 4.99 8,649 4.51 4.91 320.83 K 277.47 M 2.96 3.79 95.79 76.09 11.07 M 3.84 M 2.89 54.67 M
1139 1397/11/01 8,666 8,666 8,065 8,081 -4.81 8,276 -2.51 7.45 59.63 K 49.24 M 0.6 0.72 100.0 100.0 2.34 M 1.76 M 1.33 0.0
1140 1397/10/30 8,480 8,493 8,120 8,493 4.99 8,489 4.94 4.59 160.14 K 135.95 M 2.04 1.94 100.0 90.63 4.86 M 1.93 M 2.52 12.74 M
1141 1397/10/29 8,092 8,092 7,702 8,092 5.0 8,089 4.96 5.06 82.32 K 66.59 M 1.26 1.03 100.0 100.0 16.65 M 3.7 M 4.5 0.0
1142 1397/10/24 7,890 7,890 7,650 7,670 -3.55 7,707 -3.08 3.14 93.49 K 72.05 M 1.49 1.11 83.71 100.0 1.88 M 5.15 M -2.73 -11.74 M
1143 1397/10/23 8,200 8,239 7,900 8,144 -1.94 7,952 -4.25 4.29 145.54 K 115.73 M 1.88 1.85 99.9 100.0 3.61 M 3.99 M -1.1 -120.16 K
1144 1397/10/22 8,589 8,492 8,150 8,300 0.11 8,305 0.17 4.2 13.26 K 11.08 M 0.17 0.16 100.0 100.0 1.23 M 923.2 K 1.33 0.0
1145 1397/10/19 8,230 8,390 8,080 8,346 1.55 8,291 0.88 3.84 58.06 K 48.18 M 0.46 0.7 53.4 100.0 3.22 M 2.19 M 1.47 -22.45 M
1146 1397/10/18 8,210 8,410 8,061 8,061 -1.98 8,219 -0.06 4.33 16.02 K 13.14 M 0.12 0.2 69.86 100.0 1.02 M 1.31 M -1.29 -3.96 M
1147 1397/10/17 8,671 8,671 8,053 8,081 -2.72 8,224 -1.0 7.67 81.85 K 67.32 M 0.6 1.03 98.74 100.0 2.56 M 2.59 M -1.01 -846.51 K
1148 1397/10/16 7,998 8,350 7,782 8,350 4.99 8,307 4.45 7.3 218.06 K 181.13 M 2.23 3.14 100.0 100.0 13.93 M 3.48 M 4.0 0.0
1149 1397/10/15 8,199 8,199 7,922 8,110 2.71 7,953 0.72 3.5 21.76 K 17.54 M 0.22 0.31 100.0 100.0 877.24 K 877.24 K 1.0 0.0
1150 1397/10/12 7,967 7,967 7,220 7,967 4.99 7,896 4.06 10.35 293.82 K 231.99 M 7.2 5.16 64.63 88.88 4.69 M 4.91 M -1.05 -56.24 M
1151 1397/10/11 7,700 7,704 7,600 7,704 4.99 7,588 3.41 1.37 48.79 K 37.57 M 1.36 0.7 31.54 100.0 2.37 M 1.21 M 1.96 -25.72 M
1152 1397/10/10 7,080 7,440 7,040 7,440 5.0 7,338 3.56 5.68 102.0 K 74.85 M 3.47 1.35 24.52 100.0 2.04 M 2.49 M -1.22 -56.5 M
1153 1397/10/09 7,100 7,320 7,050 7,123 0.79 7,086 0.27 3.83 22.0 K 15.68 M 0.4 0.26 100.0 100.0 1.05 M 1.57 M -1.5 0.0
1154 1397/10/08 7,343 7,343 7,001 7,050 -0.03 7,067 0.21 4.89 20.22 K 14.36 M 0.38 0.23 100.0 100.0 897.71 K 1.31 M -1.45 0.0
1155 1397/10/05 7,348 7,348 6,881 7,212 1.92 7,052 -0.34 6.79 10.94 K 7.57 M 0.13 0.13 100.0 100.0 757.33 K 1.51 M -2.0 0.0
1156 1397/10/04 7,010 7,319 7,010 7,250 2.78 7,076 0.31 4.41 24.45 K 17.4 M 0.29 0.28 100.0 100.0 1.93 M 1.58 M 1.22 0.0
1157 1397/10/03 7,180 7,300 6,810 7,300 4.17 7,054 0.66 7.2 69.38 K 48.95 M 0.65 0.8 100.0 57.66 2.45 M 1.57 M 1.56 20.72 M
1158 1397/10/02 6,670 7,335 6,670 7,180 2.34 7,008 -0.11 9.97 151.27 K 106.01 M 1.81 1.87 100.0 33.69 3.21 M 2.1 M 1.53 70.3 M
1159 1397/10/01 6,733 6,750 6,730 6,750 -4.62 7,016 -0.86 0.3 12.6 K 8.49 M 0.13 0.15 100.0 100.0 1.21 M 4.24 M -3.5 0.0
1160 1397/09/28 7,500 7,500 7,069 7,070 -4.99 7,077 -4.89 6.1 163.52 K 115.72 M 2.08 2.16 100.0 8.32 2.57 M 1.38 M 1.87 106.09 M
1161 1397/09/27 7,855 7,855 7,200 7,200 -4.32 7,441 -1.12 9.1 28.67 K 21.05 M 0.39 0.36 100.0 18.84 809.53 K 566.5 K 1.43 17.08 M
1162 1397/09/26 7,720 7,720 7,410 7,410 -4.99 7,525 -3.51 4.18 176.38 K 132.73 M 4.02 1.81 100.0 29.69 3.02 M 4.93 M -1.63 93.33 M
1163 1397/09/25 7,781 7,936 7,700 7,926 1.24 7,799 -0.38 3.06 37.26 K 28.98 M 0.91 0.38 100.0 100.0 1.61 M 2.07 M -1.29 0.0
1164 1397/09/24 8,000 8,000 7,800 7,800 -2.44 7,829 -2.08 2.56 65.16 K 51.01 M 1.85 0.64 100.0 100.0 2.04 M 5.67 M -2.78 0.0
1165 1397/09/21 7,922 8,250 7,801 8,000 -2.16 7,995 -2.23 5.76 86.25 K 68.96 M 3.6 0.86 100.0 100.0 3.0 M 4.06 M -1.35 0.0
1166 1397/09/20 8,299 8,298 7,930 8,002 -2.27 8,177 -0.13 4.64 4.01 K 3.22 M 0.05 0.04 100.0 100.0 537.0 K 805.5 K -1.5 0.0
1167 1397/09/19 8,125 8,125 7,950 8,090 -2.33 8,188 -1.15 2.2 26.69 K 21.55 M 0.22 0.26 100.0 100.0 2.39 M 3.08 M -1.29 0.0
1168 1397/09/18 8,400 8,400 7,953 8,270 -0.76 8,283 -0.6 5.62 22.12 K 18.14 M 0.14 0.21 100.0 100.0 1.51 M 1.81 M -1.2 0.0
1169 1397/09/17 8,202 8,595 8,146 8,160 -4.83 8,333 -2.81 5.51 37.05 K 30.36 M 0.22 0.36 100.0 100.0 2.02 M 2.34 M -1.15 0.0
1170 1397/09/14 8,775 8,775 8,301 8,301 -4.99 8,574 -1.87 5.71 30.06 K 25.25 M 0.18 0.29 100.0 100.0 1.1 M 2.3 M -2.09 0.0
1171 1397/09/13 8,577 8,749 8,370 8,500 1.59 8,737 4.42 4.53 309.76 K 270.65 M 2.93 3.5 100.0 100.0 13.53 M 7.73 M 1.75 0.0
1172 1397/09/12 8,200 8,370 8,200 8,370 4.99 8,367 4.95 2.07 212.23 K 177.58 M 2.79 2.7 100.0 100.0 25.37 M 7.72 M 3.29 0.0
1173 1397/09/11 7,357 8,131 7,357 8,131 5.0 7,972 2.94 10.52 211.91 K 168.93 M 5.58 2.97 100.0 100.0 12.07 M 6.26 M 1.93 0.0
1174 1397/09/10 8,359 8,359 7,668 7,668 -4.99 7,744 -4.05 9.01 77.94 K 60.35 M 2.44 1.12 100.0 100.0 3.18 M 6.71 M -2.11 0.0
1175 1397/09/07 8,390 8,390 8,100 8,181 1.4 8,071 0.04 3.58 2.67 K 2.17 M 0.07 0.04 100.0 100.0 433.85 K 433.85 K 1.0 0.0
1176 1397/09/06 8,350 8,350 7,800 8,180 0.73 8,068 -0.65 7.05 24.0 K 19.17 M 0.43 0.33 85.63 100.0 1.09 M 1.2 M -1.09 -2.75 M
1177 1397/09/05 8,390 8,488 8,012 8,012 -4.99 8,121 -3.7 5.94 64.21 K 52.14 M 0.44 0.89 100.0 100.0 2.61 M 3.48 M -1.33 0.0
1178 1397/09/03 8,780 8,780 8,100 8,504 1.0 8,433 0.15 8.4 21.19 K 17.92 M 0.14 0.28 100.0 100.0 1.99 M 1.05 M 1.89 0.0
1179 1397/08/30 8,484 8,690 8,105 8,675 3.24 8,420 0.2 7.22 47.69 K 40.18 M 0.28 0.62 100.0 100.0 10.04 M 1.3 M 7.75 0.0
1180 1397/08/29 8,750 8,750 8,030 8,499 0.65 8,403 -0.49 8.97 27.14 K 22.66 M 0.15 0.29 100.0 100.0 1.74 M 1.89 M -1.08 0.0
1181 1397/08/28 9,015 9,015 8,383 8,550 -3.11 8,444 -4.31 7.54 116.65 K 98.5 M 0.71 1.26 100.0 100.0 2.66 M 3.65 M -1.37 0.0
1182 1397/08/27 8,934 8,934 8,200 8,889 4.47 8,824 3.7 8.95 520.84 K 459.59 M 7.91 6.0 100.0 76.51 7.66 M 6.89 M 1.11 107.96 M
1183 1397/08/26 8,554 8,554 8,554 8,554 5.0 8,509 4.44 0.0 54.59 K 46.69 M 0.91 0.54 100.0 100.0 46.69 M 1.56 M 30.0 0.0
1184 1397/08/23 7,960 8,358 7,960 8,358 5.0 8,147 2.35 5.0 129.74 K 105.69 M 2.93 0.98 58.78 100.0 31.07 M 2.78 M 11.17 -43.56 M
1185 1397/08/22 7,700 8,188 7,700 8,080 3.15 7,960 1.62 6.34 62.3 K 49.59 M 1.67 0.48 100.0 100.0 3.54 M 3.1 M 1.14 0.0
1186 1397/08/21 8,298 8,298 7,700 8,000 -0.44 7,833 -2.51 7.77 50.48 K 39.32 M 1.71 0.4 100.0 100.0 1.46 M 3.93 M -2.7 0.0
1187 1397/08/20 8,000 8,319 7,770 8,000 -0.82 8,035 -0.38 7.07 32.01 K 25.63 M 1.23 0.25 100.0 100.0 1.83 M 2.14 M -1.17 0.0
1188 1397/08/19 8,100 8,100 7,900 7,903 -2.11 8,066 -0.09 2.53 26.95 K 21.71 M 0.8 0.19 100.0 100.0 1.45 M 2.41 M -1.67 0.0
1189 1397/08/15 8,012 8,332 7,900 8,200 2.35 8,073 0.76 5.47 49.89 K 40.34 M 1.57 0.36 100.0 100.0 5.76 M 1.49 M 3.86 0.0
1190 1397/08/14 8,331 8,331 7,760 7,880 -2.81 8,012 -1.18 7.36 26.82 K 21.16 M 0.8 0.19 100.0 100.0 1.92 M 2.35 M -1.22 0.0
1191 1397/08/13 8,348 8,339 7,761 7,790 -4.63 8,108 -0.73 7.45 11.91 K 9.36 M 0.29 0.08 100.0 100.0 624.23 K 1.04 M -1.67 0.0
1192 1397/08/12 8,349 8,349 7,910 7,910 -3.67 8,168 -0.52 5.55 14.17 K 11.38 M 0.29 0.09 100.0 100.0 2.28 M 1.26 M 1.8 0.0
1193 1397/08/09 8,582 8,582 7,800 8,199 0.31 8,211 0.45 10.03 65.69 K 53.93 M 1.17 0.42 100.0 99.96 2.16 M 2.45 M -1.14 20.5 K
1194 1397/08/07 8,360 8,389 8,210 8,250 3.25 8,174 2.3 2.18 40.16 K 33.24 M 0.66 0.24 85.9 36.38 1.43 M 806.17 K 1.77 16.47 M
1195 1397/08/06 7,896 8,172 7,803 8,012 2.94 7,990 2.66 4.73 35.25 K 28.74 M 0.29 0.19 12.79 100.0 735.27 K 1.44 M -1.95 -25.06 M
1196 1397/08/05 7,800 7,908 7,651 7,651 -3.69 7,783 -2.03 3.36 48.37 K 37.41 M 0.36 0.27 100.0 100.0 2.67 M 3.4 M -1.27 0.0
1197 1397/08/02 8,175 8,489 7,790 7,791 -4.96 7,944 -3.1 8.97 57.17 K 45.32 M 0.28 0.25 100.0 100.0 2.39 M 2.27 M 1.05 0.0
1198 1397/08/01 8,950 8,950 8,196 8,196 -5.0 8,198 -4.97 9.2 98.77 K 80.97 M 0.39 0.33 100.0 100.0 2.7 M 5.78 M -2.14 0.0
1199 1397/07/30 9,288 9,288 8,547 8,547 -4.99 8,627 -4.1 8.67 64.89 K 55.98 M 0.17 0.22 100.0 100.0 1.81 M 2.07 M -1.15 0.0
1200 1397/07/29 9,034 9,035 8,700 9,034 4.99 8,996 4.54 3.85 334.63 K 301.03 M 1.02 1.17 59.35 100.0 4.7 M 5.02 M -1.07 -122.38 M
1201 1397/07/28 8,201 8,611 8,201 8,611 5.0 8,605 4.93 5.0 121.81 K 104.81 M 0.4 0.41 100.0 100.0 6.55 M 3.74 M 1.75 0.0
1202 1397/07/25 8,210 8,390 8,200 8,200 -4.99 8,201 -4.98 2.32 409.99 K 336.22 M 1.78 1.49 100.0 100.0 7.31 M 12.93 M -1.77 0.0
1203 1397/07/24 8,602 9,000 8,444 8,444 -5.0 8,631 -2.89 6.58 324.77 K 280.3 M 1.47 1.25 100.0 100.0 5.01 M 8.76 M -1.75 0.0
1204 1397/07/23 8,878 9,210 8,878 8,878 -5.0 8,888 -4.89 3.74 773.75 K 687.72 M 10.52 3.41 100.0 100.0 8.6 M 10.92 M -1.27 0.0
1205 1397/07/22 8,926 8,926 8,926 8,926 -4.99 9,345 -0.53 0.0 5.64 K 5.04 M 0.07 0.02 100.0 100.0 1.68 M 5.04 M -3.0 0.0
1206 1397/07/21 8,958 8,958 8,958 8,958 -5.0 9,395 -0.36 0.0 3.84 K 3.44 M 0.03 0.02 100.0 100.0 687.97 K 1.15 M -1.67 0.0
1207 1397/07/18 9,407 9,998 9,407 9,407 -5.0 9,429 -4.78 6.28 44.17 K 41.65 M 0.32 0.17 100.0 100.0 5.21 M 3.79 M 1.38 0.0
1208 1397/07/17 9,827 10,786 9,827 9,827 -5.0 9,902 -4.27 9.76 279.7 K 276.95 M 3.1 1.13 100.0 100.0 9.55 M 6.75 M 1.41 0.0
1209 1397/07/16 10,247 10,247 10,247 10,247 -5.0 10,344 -4.1 0.0 34.41 K 35.26 M 0.22 0.14 85.47 100.0 15.07 M 5.88 M 2.56 -5.12 M
1210 1397/07/15 10,786 10,786 10,786 10,786 -4.99 10,786 -4.99 0.0 60.79 K 65.56 M 0.32 0.24 100.0 100.0 5.96 M 21.85 M -3.67 0.0
1211 1397/07/14 11,330 11,700 11,330 11,330 -5.0 11,353 -4.8 3.27 282.13 K 320.31 M 1.94 1.13 100.0 100.0 7.28 M 4.93 M 1.48 0.0
1212 1397/07/11 11,918 11,918 11,918 11,918 -5.0 11,926 -4.93 0.0 42.94 K 51.17 M 0.13 0.17 100.0 100.0 10.23 M 4.26 M 2.4 0.0
1213 1397/07/10 12,351 12,351 12,351 12,351 -5.0 12,545 -3.51 0.0 30.49 K 37.66 M 0.05 0.12 100.0 100.0 4.18 M 4.18 M 1.0 0.0
1214 1397/07/09 13,761 13,761 12,451 12,790 -2.41 13,001 -0.8 10.52 349.29 K 454.1 M 0.62 1.44 65.15 100.0 3.29 M 5.75 M -1.75 -158.25 M
1215 1397/07/08 12,659 13,291 12,659 13,000 7.82 13,106 8.7 4.99 253.98 K 332.85 M 0.47 1.05 100.0 90.97 5.55 M 8.18 M -1.48 30.05 M
1216 1397/07/07 12,060 12,060 12,050 12,050 4.86 12,057 4.92 0.08 49.47 K 59.65 M 0.08 0.2 100.0 100.0 3.98 M 8.52 M -2.14 0.0
1217 1397/07/04 11,800 11,901 10,771 11,901 4.99 11,492 1.39 10.49 998.44 K 1.15 B 2.54 5.04 100.0 89.88 8.83 M 7.37 M 1.2 116.13 M
1218 1397/07/03 11,427 11,427 10,339 11,427 5.0 11,335 4.15 10.52 1.49 M 1.68 B 14.67 10.42 78.07 86.42 11.95 M 11.83 M 1.01 -140.68 M
1219 1397/07/02 11,075 11,075 11,075 11,075 5.0 10,883 3.18 0.0 48.61 K 53.84 M 0.43 0.33 100.0 100.0 53.84 M 2.56 M 21.0 0.0
1220 1397/07/01 10,548 10,548 10,548 10,548 5.0 10,548 5.0 0.0 129.52 K 136.62 M 0.85 0.89 100.0 39.0 45.54 M 2.96 M 15.38 83.33 M
1221 1397/06/31 9,941 10,438 9,941 10,438 10.25 10,046 6.1 5.0 293.3 K 294.66 M 2.5 2.2 100.0 22.4 36.83 M 11.0 M 3.35 228.64 M
1222 1397/06/27 9,881 9,881 9,881 9,881 4.99 9,468 0.61 0.0 9.35 K 9.24 M 0.06 0.07 100.0 100.0 9.24 M 1.54 M 6.0 0.0
1223 1397/06/26 9,720 9,720 9,720 9,720 4.99 9,411 1.65 0.0 25.39 K 24.68 M 0.15 0.18 0.0 100.0 0.0 2.06 M 0.0 -24.68 M
1224 1397/06/25 9,258 9,258 9,258 9,258 4.99 9,258 4.99 0.0 107.37 K 99.4 M 0.69 0.78 56.46 100.0 8.02 M 3.68 M 2.18 -43.28 M
1225 1397/06/24 8,405 8,825 8,405 8,825 10.24 8,818 10.16 5.0 327.63 K 288.91 M 2.51 2.7 100.0 100.0 16.99 M 6.57 M 2.59 0.0
1226 1397/06/21 8,005 8,005 8,005 8,005 5.0 8,005 5.0 0.0 117.17 K 93.79 M 0.81 0.97 100.0 100.0 5.86 M 6.25 M -1.07 0.0
1227 1397/06/20 7,624 7,624 7,624 7,624 5.0 7,624 5.0 0.0 205.86 K 156.94 M 1.72 1.79 100.0 100.0 31.39 M 5.41 M 5.8 0.0
1228 1397/06/19 7,261 7,261 7,261 7,261 4.99 7,261 4.99 0.0 91.73 K 66.61 M 0.88 0.81 100.0 100.0 11.1 M 3.7 M 3.0 0.0
1229 1397/06/18 7,102 7,102 7,102 7,102 5.0 6,916 2.25 0.0 34.3 K 24.36 M 0.25 0.29 100.0 100.0 12.18 M 1.11 M 11.0 0.0
1230 1397/06/17 6,746 6,862 6,560 6,862 4.99 6,764 3.49 4.6 203.86 K 137.88 M 1.41 1.91 100.0 100.0 8.62 M 3.63 M 2.38 0.0
1231 1397/06/14 6,580 6,680 6,400 6,680 3.58 6,536 1.35 4.38 190.61 K 124.58 M 1.53 1.91 100.0 100.0 5.66 M 3.19 M 1.77 0.0
1232 1397/06/13 6,424 6,500 6,424 6,436 -1.68 6,449 -1.48 1.18 77.99 K 50.29 M 0.64 0.76 100.0 100.0 3.35 M 4.57 M -1.36 0.0
1233 1397/06/12 6,723 6,747 6,400 6,550 0.31 6,546 0.25 5.42 13.26 K 8.79 M 0.07 0.12 100.0 100.0 1.26 M 1.1 M 1.14 0.0
1234 1397/06/11 6,600 6,650 6,435 6,480 -1.23 6,530 -0.47 3.34 200.31 K 130.81 M 1.08 1.73 100.0 100.0 6.88 M 6.23 M 1.11 0.0
1235 1397/06/10 6,425 6,722 6,415 6,506 1.61 6,561 2.47 4.79 238.96 K 156.77 M 1.52 2.23 100.0 100.0 3.48 M 3.92 M -1.12 0.0
1236 1397/06/07 6,448 6,549 6,300 6,310 0.13 6,403 1.6 3.95 90.82 K 58.16 M 0.62 0.77 100.0 100.0 4.85 M 4.15 M 1.17 0.0
1237 1397/06/06 6,445 6,445 6,237 6,243 -2.92 6,302 -2.01 3.33 67.4 K 42.3 M 0.5 0.56 100.0 100.0 2.35 M 2.82 M -1.2 0.0
1238 1397/06/05 7,040 7,040 6,379 6,419 -4.39 6,431 -4.22 10.36 377.76 K 242.92 M 3.99 1.89 93.99 100.0 4.01 M 9.72 M -2.43 -14.59 M
1239 1397/06/04 6,709 6,721 6,575 6,721 5.0 6,714 4.89 2.22 150.65 K 101.15 M 2.12 0.74 100.0 100.0 4.4 M 3.75 M 1.17 0.0
1240 1397/06/03 6,300 6,453 6,300 6,453 5.0 6,401 4.15 2.43 101.03 K 64.67 M 1.89 0.49 100.0 100.0 4.62 M 1.8 M 2.57 0.0
1241 1397/05/30 6,250 6,345 6,106 6,336 3.5 6,146 0.39 3.91 37.05 K 22.88 M 0.57 0.17 83.6 100.0 1.91 M 994.97 K 1.92 -3.75 M
1242 1397/05/29 6,090 6,371 6,090 6,109 -0.13 6,122 0.08 4.61 10.41 K 6.4 M 0.12 0.05 100.0 100.0 533.62 K 533.62 K 1.0 0.0
1243 1397/05/28 6,080 6,290 6,080 6,105 0.51 6,117 0.71 3.45 173.82 K 106.33 M 2.87 0.82 100.0 100.0 4.83 M 5.91 M -1.22 0.0
1244 1397/05/27 6,190 6,190 6,063 6,065 -0.16 6,074 -0.02 2.09 33.62 K 20.41 M 0.45 0.16 100.0 100.0 2.92 M 3.4 M -1.17 0.0
1245 1397/05/24 6,076 6,160 6,050 6,160 1.38 6,075 -0.02 1.82 12.23 K 7.42 M 0.17 0.05 100.0 100.0 824.6 K 742.14 K 1.11 0.0
1246 1397/05/23 6,064 6,150 6,064 6,120 0.54 6,076 -0.18 1.42 94.53 K 57.44 M 1.5 0.4 100.0 100.0 3.59 M 3.02 M 1.19 0.0
1247 1397/05/22 6,120 6,150 6,064 6,064 0.0 6,087 0.38 1.42 103.48 K 62.99 M 1.45 0.44 100.0 100.0 12.6 M 4.85 M 2.6 0.0
1248 1397/05/21 6,011 6,120 6,011 6,120 2.31 6,064 1.37 1.81 58.61 K 35.73 M 0.67 0.25 100.0 100.0 5.95 M 2.1 M 2.83 0.0
1249 1397/05/20 5,961 6,100 5,961 6,050 -1.22 5,982 -2.33 2.33 103.81 K 62.1 M 0.79 0.44 100.0 100.0 4.14 M 5.17 M -1.25 0.0
1250 1397/05/17 5,959 6,199 5,959 5,971 -2.61 6,125 -0.1 4.03 3.37 K 2.02 M 0.02 0.01 100.0 100.0 672.69 K 504.52 K 1.33 0.0
1251 1397/05/16 6,500 6,500 5,965 6,199 -1.16 6,131 -2.25 8.97 46.73 K 28.17 M 0.24 0.19 100.0 100.0 1.76 M 1.28 M 1.38 0.0
1252 1397/05/15 6,508 6,508 6,183 6,183 -4.99 6,272 -3.63 5.26 144.42 K 90.57 M 0.77 0.59 74.46 100.0 1.87 M 2.21 M -1.18 -23.13 M
1253 1397/05/14 6,487 6,684 6,060 6,310 -0.88 6,508 2.23 10.3 137.41 K 89.42 M 0.25 0.57 46.58 100.0 1.39 M 2.63 M -1.89 -47.77 M
1254 1397/05/13 6,500 6,500 6,282 6,396 2.88 6,366 2.4 3.47 328.25 K 208.95 M 0.61 1.42 45.7 100.0 2.81 M 4.97 M -1.77 -113.45 M
1255 1397/05/10 6,268 6,268 6,268 6,268 4.99 6,217 4.14 0.0 70.75 K 44.34 M 0.13 0.31 91.69 100.0 2.54 M 1.34 M 1.89 -3.68 M
1256 1397/05/09 5,959 6,051 5,810 6,051 5.0 5,970 3.59 4.15 294.67 K 175.91 M 0.55 1.16 80.54 100.0 2.44 M 5.33 M -2.18 -34.24 M
1257 1397/05/08 5,763 5,763 5,763 5,763 4.99 5,763 4.99 0.0 108.69 K 62.64 M 0.21 0.43 100.0 100.0 12.53 M 12.53 M 1.0 0.0
1258 1397/05/07 5,350 5,872 5,314 5,872 4.99 5,489 -1.86 10.5 1.99 M 1.09 B 14.47 10.84 46.38 48.7 4.74 M 6.92 M -1.46 -25.39 M
1259 1397/05/06 5,840 5,840 5,571 5,571 -5.0 5,593 -4.62 4.83 209.26 K 117.05 M 2.01 1.1 100.0 100.0 1.86 M 6.5 M -3.5 0.0
1260 1397/05/03 5,901 5,901 5,802 5,840 -1.2 5,864 -0.8 1.71 184.57 K 108.23 M 1.03 0.85 100.0 100.0 3.01 M 9.02 M -3.0 0.0
1261 1397/05/02 5,861 6,097 5,861 5,901 -1.14 5,911 -0.97 4.03 160.27 K 94.74 M 1.02 0.71 100.0 100.0 4.99 M 8.61 M -1.73 0.0
1262 1397/05/01 6,000 6,050 5,901 5,999 0.38 5,969 -0.12 2.52 31.34 K 18.66 M 0.19 0.12 100.0 100.0 1.56 M 1.7 M -1.09 0.0
1263 1397/04/31 6,000 6,121 5,912 5,998 1.47 5,976 1.1 3.54 103.23 K 61.69 M 0.63 0.41 100.0 100.0 2.37 M 3.86 M -1.62 0.0
1264 1397/04/30 6,077 6,079 5,901 6,059 3.79 5,911 1.25 3.02 41.49 K 24.85 M 0.25 0.16 100.0 100.0 1.04 M 1.46 M -1.41 0.0
1265 1397/04/27 6,000 6,000 5,789 5,800 -4.81 5,838 -4.19 3.64 555.56 K 324.36 M 6.07 2.16 100.0 100.0 4.38 M 15.45 M -3.52 0.0
1266 1397/04/26 6,199 6,199 6,002 6,020 -2.08 6,093 -0.89 3.28 51.73 K 31.37 M 0.52 0.16 100.0 100.0 950.74 K 2.24 M -2.36 0.0
1267 1397/04/25 6,200 6,200 6,013 6,200 -0.29 6,148 -1.13 3.11 64.51 K 39.56 M 0.56 0.2 100.0 100.0 1.72 M 4.4 M -2.56 0.0
1268 1397/04/24 6,350 6,350 6,160 6,300 0.05 6,218 -1.25 3.08 102.88 K 63.97 M 1.04 0.33 100.0 100.0 2.46 M 4.0 M -1.62 0.0
1269 1397/04/23 6,350 6,390 6,067 6,290 -1.5 6,297 -1.39 5.32 62.03 K 38.92 M 0.54 0.2 100.0 100.0 1.22 M 4.32 M -3.56 0.0
1270 1397/04/20 6,500 6,512 6,280 6,323 -4.27 6,386 -3.32 3.69 176.62 K 112.79 M 1.94 0.57 100.0 100.0 3.05 M 3.64 M -1.19 0.0
1271 1397/04/19 6,630 6,800 6,500 6,502 -3.1 6,605 -1.56 4.62 88.83 K 58.67 M 0.38 0.29 100.0 100.0 3.09 M 2.67 M 1.16 0.0
1272 1397/04/17 6,820 6,820 6,641 6,641 -4.72 6,710 -3.73 2.7 145.39 K 97.56 M 0.67 0.49 100.0 100.0 2.79 M 4.65 M -1.67 0.0
1273 1397/04/16 7,250 7,250 6,867 6,867 -1.56 6,970 -0.09 5.58 23.87 K 16.61 M 0.07 0.08 100.0 100.0 1.04 M 2.37 M -2.29 0.0
1274 1397/04/13 7,002 7,020 6,820 6,820 -3.97 6,976 -1.77 2.93 143.07 K 99.8 M 0.38 0.49 100.0 100.0 2.56 M 3.02 M -1.18 0.0
1275 1397/04/12 6,950 7,230 6,921 7,051 -0.8 7,102 -0.08 4.46 53.85 K 38.23 M 0.11 0.19 100.0 100.0 1.82 M 2.55 M -1.4 0.0
1276 1397/04/11 7,260 7,260 6,976 7,010 0.95 7,108 2.36 4.07 801.44 K 569.7 M 1.94 3.22 100.0 100.0 6.47 M 18.38 M -2.84 0.0
1277 1397/04/10 6,976 6,976 6,976 6,976 5.0 6,944 4.52 0.0 66.47 K 46.37 M 0.13 0.27 100.0 100.0 6.62 M 4.64 M 1.43 0.0
1278 1397/04/09 7,114 7,115 6,449 6,864 1.12 6,644 -2.12 10.33 610.52 K 405.62 M 1.49 2.82 100.0 20.71 4.77 M 4.67 M 1.02 321.63 M
1279 1397/04/06 6,901 6,901 6,650 6,900 0.16 6,788 -1.47 3.77 337.89 K 229.35 M 0.93 1.68 100.0 29.6 3.48 M 4.53 M -1.3 161.47 M
1280 1397/04/05 7,233 7,233 6,789 6,790 -4.98 6,889 -3.6 6.54 721.98 K 497.36 M 2.13 4.37 100.0 16.08 5.99 M 5.0 M 1.2 417.4 M
1281 1397/04/04 7,083 7,232 7,083 7,189 0.42 7,146 -0.18 2.1 331.86 K 237.13 M 0.64 2.21 100.0 40.28 2.73 M 4.78 M -1.75 141.62 M
1282 1397/04/03 7,350 7,350 7,082 7,082 -4.41 7,159 -3.37 3.78 544.5 K 389.82 M 1.25 4.35 100.0 25.15 3.2 M 3.5 M -1.1 291.8 M
1283 1397/04/02 7,401 7,770 7,351 7,353 -4.0 7,409 -3.26 5.7 115.99 K 85.94 M 0.28 0.9 100.0 30.63 2.2 M 1.88 M 1.17 59.62 M
1284 1397/03/30 7,800 8,163 7,462 7,680 -2.14 7,659 -2.41 9.39 98.81 K 75.67 M 0.24 0.79 100.0 71.71 1.61 M 3.39 M -2.11 21.41 M
1285 1397/03/29 7,800 7,959 7,600 7,759 2.36 7,848 3.54 4.72 599.86 K 470.75 M 2.05 6.33 100.0 46.94 3.92 M 7.37 M -1.88 249.8 M
1286 1397/03/28 7,384 7,661 7,384 7,661 4.99 7,580 3.88 3.75 1.25 M 947.48 M 24.4 37.88 100.0 4.04 8.46 M 1.91 M 4.42 909.19 M
1287 1397/03/27 7,323 7,323 7,120 7,300 2.56 7,297 2.51 2.85 121.36 K 88.55 M 4.29 4.47 100.0 51.41 3.69 M 2.85 M 1.3 43.03 M
1288 1397/03/23 6,959 7,269 6,959 7,100 -0.99 7,118 -0.74 4.45 35.72 K 25.27 M 1.66 1.4 100.0 100.0 1.68 M 2.11 M -1.25 0.0
1289 1397/03/22 6,953 7,050 6,951 6,959 -4.88 7,171 -1.98 1.42 30.14 K 21.11 M 1.43 1.26 100.0 100.0 1.17 M 1.92 M -1.64 0.0
1290 1397/03/21 7,221 7,221 7,104 7,104 -4.99 7,316 -2.15 1.65 28.42 K 20.2 M 1.83 1.25 100.0 100.0 1.68 M 5.05 M -3.0 0.0
1291 1397/03/20 7,500 7,699 7,324 7,499 -2.72 7,477 -3.01 5.12 40.51 K 29.73 M 4.37 1.93 100.0 100.0 1.35 M 3.3 M -2.44 0.0
1292 1397/03/19 7,700 7,700 7,500 7,500 -2.98 7,709 -0.27 2.67 6.73 K 5.07 M 0.49 0.31 100.0 100.0 1.27 M 2.53 M -2.0 0.0
1293 1397/03/13 7,880 7,890 7,581 7,581 -1.88 7,730 0.05 4.08 1.9 K 1.49 M 0.13 0.08 100.0 100.0 497.97 K 373.48 K 1.33 0.0
1294 1397/03/12 7,458 7,890 7,458 7,890 0.51 7,726 -1.58 5.79 28.11 K 21.28 M 2.05 0.55 100.0 100.0 1.12 M 1.18 M -1.06 0.0
1295 1397/03/09 7,888 7,888 7,879 7,879 0.37 7,850 0.0 0.11 375.0 295.55 K 0.03 0.01 100.0 100.0 98.52 K 98.52 K 1.0 0.0
1296 1397/03/08 7,671 7,675 7,502 7,502 -4.97 7,850 -0.56 2.31 9.21 K 7.0 M 0.47 0.14 100.0 100.0 1.17 M 999.98 K 1.17 0.0
1297 1397/03/07 7,802 8,000 7,701 7,910 -1.58 7,894 -1.78 3.88 28.89 K 22.33 M 1.32 0.45 100.0 100.0 1.49 M 3.19 M -2.14 0.0
1298 1397/03/06 8,300 8,300 7,810 7,810 -2.92 8,037 -0.1 6.27 4.04 K 3.2 M 0.07 0.06 100.0 100.0 532.81 K 639.37 K -1.2 0.0
1299 1397/03/05 8,200 8,200 8,000 8,003 -0.88 8,045 -0.36 2.5 26.18 K 20.96 M 0.47 0.37 100.0 100.0 2.99 M 2.1 M 1.43 0.0
1300 1397/03/02 8,279 8,280 7,801 7,815 -3.46 8,074 -0.26 6.14 4.65 K 3.65 M 0.08 0.07 100.0 100.0 455.77 K 729.23 K -1.6 0.0
1301 1397/03/01 8,336 8,336 7,803 7,990 -2.67 8,095 -1.39 6.83 34.25 K 27.48 M 0.66 0.49 100.0 100.0 1.62 M 1.96 M -1.21 0.0
1302 1397/02/31 8,042 8,310 8,039 8,118 -4.03 8,209 -2.96 3.37 40.4 K 32.77 M 0.9 0.59 100.0 100.0 1.56 M 3.28 M -2.1 0.0
1303 1397/02/30 8,456 9,000 8,456 8,456 -5.0 8,459 -4.97 6.43 196.24 K 166.0 M 33.97 3.27 100.0 100.0 5.53 M 6.15 M -1.11 0.0
1304 1397/02/26 8,458 8,458 8,458 8,458 -5.0 8,901 -0.02 0.0 273.0 230.9 K 0.05 0.0 100.0 100.0 115.45 K 230.9 K -2.0 0.0
1305 1397/02/25 8,511 8,511 8,511 8,511 -4.99 8,903 -0.61 0.0 6.73 K 5.73 M 1.33 0.11 100.0 100.0 1.15 M 1.43 M -1.25 0.0
1306 1397/02/24 8,635 8,635 8,635 8,635 -5.0 8,958 -1.44 0.0 15.83 K 13.66 M 5.04 0.27 100.0 100.0 2.28 M 6.83 M -3.0 0.0
1307 1397/02/23 8,672 8,672 8,672 8,672 -5.0 9,089 -0.43 0.0 4.73 K 4.1 M 0.68 0.08 100.0 100.0 512.62 K 4.1 M -8.0 0.0
1308 1397/02/22 8,683 8,683 8,683 8,683 -4.99 9,128 -0.12 0.0 1.32 K 1.15 M 0.08 0.02 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1309 1397/02/19 8,686 8,686 8,686 8,686 -5.0 9,139 -0.04 0.0 500.0 434.3 K 0.0 0.01 100.0 100.0 434.3 K 434.3 K 1.0 0.0
1310 1397/02/18 8,709 8,709 8,709 8,709 -5.0 9,143 -0.26 0.0 2.91 K 2.53 M 0.02 0.05 100.0 100.0 632.49 K 2.53 M -4.0 0.0
1311 1397/02/17 8,758 8,758 8,758 8,758 -4.99 9,167 -0.55 0.0 6.25 K 5.47 M 0.03 0.1 100.0 100.0 1.37 M 1.82 M -1.33 0.0
1312 1397/02/16 9,500 9,500 9,025 9,025 -1.21 9,218 0.9 5.26 23.57 K 22.0 M 0.13 0.38 100.0 100.0 1.83 M 1.69 M 1.08 0.0
1313 1397/02/15 9,250 9,250 9,100 9,110 2.95 9,136 3.24 1.65 48.06 K 44.15 M 0.28 0.81 46.28 100.0 2.04 M 5.52 M -2.7 -23.71 M
1314 1397/02/11 8,849 8,849 8,849 8,849 5.0 8,849 5.0 0.0 563.36 K 498.51 M 6.22 17.0 25.37 12.27 4.52 M 8.74 M -1.93 65.3 M
1315 1397/02/10 8,428 8,428 8,426 8,428 5.0 8,428 5.0 0.02 232.58 K 196.02 M 4.97 10.73 12.38 14.01 1.73 M 1.72 M 1.01 -3.2 M
1316 1397/02/09 8,127 8,127 8,127 8,127 5.0 8,027 3.71 0.0 48.72 K 39.59 M 1.13 2.52 100.0 100.0 2.2 M 5.66 M -2.57 0.0
1317 1397/02/08 7,988 7,988 7,988 7,988 4.99 7,740 1.74 0.0 22.76 K 18.18 M 0.57 1.25 100.0 100.0 18.18 M 3.64 M 5.0 0.0
1318 1397/02/05 7,608 7,608 7,608 7,608 5.0 7,608 5.0 0.0 2.65 K 2.02 M 0.06 0.14 100.0 100.0 2.02 M 672.29 K 3.0 0.0
1319 1397/01/29 11,396 11,396 10,827 11,396 0.0 11,339 -0.5 5.26 145.93 K 165.47 M 9.54 9.57 19.04 35.22 2.42 M 8.33 M -3.44 -26.78 M
1320 1397/01/28 11,011 11,011 11,010 11,010 -5.0 11,396 -1.67 0.01 13.73 K 15.12 M 0.96 0.94 100.0 100.0 1.51 M 3.78 M -2.5 0.0
1321 1397/01/27 11,422 11,422 11,422 11,422 -5.0 11,589 -3.61 0.0 29.77 K 34.0 M 3.52 2.26 100.0 100.0 4.86 M 8.5 M -1.75 0.0
1322 1397/01/26 11,527 11,527 11,514 11,514 -5.0 12,023 -0.8 0.11 6.63 K 7.63 M 0.44 0.52 100.0 48.71 1.53 M 1.86 M -1.22 3.92 M
1323 1397/01/22 11,878 11,878 11,878 11,878 -5.0 12,120 -3.06 0.0 24.15 K 28.68 M 2.04 1.88 100.0 100.0 9.56 M 7.17 M 1.33 0.0
1324 1397/01/21 11,910 11,962 11,910 11,962 -4.58 12,503 -0.26 0.44 2.19 K 2.62 M 0.19 0.15 100.0 100.0 1.31 M 436.35 K 3.0 0.0
1325 1397/01/20 12,039 12,039 12,039 12,039 -5.0 12,536 -1.07 0.0 8.49 K 10.22 M 0.72 0.6 100.0 100.0 1.7 M 2.04 M -1.2 0.0
1326 1397/01/18 12,053 12,053 12,052 12,052 -5.0 12,672 -0.11 0.01 870.0 1.05 M 0.07 0.05 100.0 100.0 349.51 K 524.27 K -1.5 0.0
1327 1397/01/15 12,744 12,744 12,000 12,011 -1.05 12,686 4.51 6.2 39.82 K 50.59 M 4.44 2.57 100.0 100.0 8.43 M 5.06 M 1.67 0.0
1328 1397/01/14 12,090 12,200 12,000 12,200 0.61 12,139 0.11 1.67 7.8 K 9.51 M 1.05 0.43 100.0 17.92 3.17 M 568.26 K 5.58 7.81 M
1329 1397/01/08 11,531 11,900 11,528 11,900 -1.92 12,126 -0.06 3.23 700.0 821.59 K 0.05 0.03 100.0 100.0 205.4 K 205.4 K 1.0 0.0
1330 1397/01/07 11,614 11,900 11,614 11,900 -2.49 12,133 -0.58 2.46 9.5 K 11.31 M 0.68 0.47 100.0 100.0 5.65 M 3.77 M 1.5 0.0
1331 1397/01/06 12,220 12,220 11,900 11,900 -2.59 12,204 -0.1 2.69 1.7 K 2.03 M 0.12 0.08 100.0 87.96 1.01 M 1.79 M -1.76 244.4 K
1332 1396/12/28 12,193 12,457 11,933 12,457 5.0 12,216 2.97 4.39 25.13 K 31.23 M 2.79 1.32 100.0 100.0 5.2 M 1.95 M 2.67 0.0
1333 1396/12/27 11,700 12,194 11,700 12,194 2.79 11,864 0.01 4.22 84.0 102.38 K 0.01 0.0 100.0 100.0 51.19 K 51.19 K 1.0 0.0
1334 1396/12/26 11,800 12,100 11,770 12,100 -2.33 11,863 -4.25 2.8 39.4 K 46.69 M 2.08 1.89 40.85 89.64 1.73 M 5.23 M -3.02 -22.78 M
1335 1396/12/23 11,901 11,905 11,814 11,814 -4.99 12,389 -0.37 0.77 3.5 K 4.16 M 0.19 0.16 100.0 100.0 594.91 K 1.39 M -2.33 0.0
1336 1396/12/22 12,002 12,499 11,901 12,000 -3.56 12,435 -0.06 5.02 1.26 K 1.54 M 0.07 0.06 100.0 100.0 384.74 K 256.49 K 1.5 0.0
1337 1396/12/21 12,497 12,497 11,905 12,470 0.23 12,443 0.01 4.97 701.0 875.44 K 0.04 0.03 100.0 100.0 291.81 K 291.81 K 1.0 0.0
1338 1396/12/20 12,299 12,500 12,299 12,489 0.64 12,442 0.26 1.63 15.27 K 19.08 M 0.76 0.56 100.0 100.0 6.36 M 2.38 M 2.67 0.0
1339 1396/12/19 11,850 12,500 11,601 12,500 2.78 12,410 2.04 7.75 74.18 K 92.05 M 6.26 2.83 99.64 99.61 15.29 M 4.83 M 3.17 25.37 K
1340 1396/12/16 12,000 12,000 11,561 11,561 -4.99 12,162 -0.05 3.8 655.0 771.2 K 0.05 0.02 100.0 100.0 257.07 K 257.07 K 1.0 0.0
1341 1396/12/15 11,902 11,902 11,800 11,800 -3.14 12,168 -0.11 0.86 1.84 K 2.19 M 0.09 0.06 100.0 100.0 364.53 K 1.09 M -3.0 0.0
1342 1396/12/14 11,910 11,910 11,910 11,910 -2.24 12,182 -0.01 0.0 90.0 107.19 K 0.0 0.0 100.0 100.0 107.19 K 107.19 K 1.0 0.0
1343 1396/12/13 11,700 12,488 11,700 12,450 2.59 12,183 0.39 6.74 23.88 K 29.17 M 0.73 0.77 100.0 100.0 2.24 M 2.43 M -1.08 0.0
1344 1396/12/12 11,900 12,498 11,762 11,762 -5.0 12,136 -1.98 6.26 32.75 K 39.56 M 0.96 1.09 98.52 98.44 1.77 M 3.89 M -2.2 31.48 K
1345 1396/12/09 12,490 12,490 11,915 12,118 -2.48 12,381 -0.36 4.83 5.25 K 6.34 M 0.15 0.17 100.0 100.0 1.27 M 1.06 M 1.2 0.0
1346 1396/12/08 11,559 12,499 11,559 12,439 4.25 12,426 4.14 8.13 41.74 K 51.86 M 1.5 1.38 100.0 100.0 4.32 M 2.88 M 1.5 0.0
1347 1396/12/07 11,603 12,305 11,603 12,304 4.32 11,932 1.17 6.05 24.75 K 29.76 M 1.07 0.77 100.0 100.0 5.95 M 2.98 M 2.0 0.0
1348 1396/12/06 11,800 11,812 11,750 11,760 -0.68 11,794 -0.39 0.53 59.86 K 70.6 M 4.35 1.89 100.0 100.0 3.53 M 8.83 M -2.5 0.0
1349 1396/12/05 12,137 12,145 11,751 11,990 -0.61 11,840 -1.86 3.35 39.72 K 46.99 M 2.18 1.3 100.0 100.0 2.76 M 3.92 M -1.42 0.0
1350 1396/12/02 11,820 11,820 11,811 11,812 -2.68 12,064 -0.6 0.08 9.29 K 10.98 M 0.5 0.19 100.0 46.19 2.2 M 1.69 M 1.3 5.91 M
1351 1396/11/30 11,730 12,000 11,730 11,801 -3.16 12,137 -0.4 2.3 5.4 K 6.38 M 0.25 0.11 100.0 100.0 2.13 M 1.28 M 1.67 0.0
1352 1396/11/29 11,930 11,931 11,926 11,926 -2.21 12,186 -0.08 0.04 1.47 K 1.75 M 0.06 0.03 100.0 100.0 582.59 K 873.88 K -1.5 0.0
1353 1396/11/28 12,600 12,610 11,917 11,917 -2.3 12,196 -0.01 5.82 12.92 K 15.75 M 0.31 0.24 100.0 100.0 1.43 M 2.62 M -1.83 0.0
1354 1396/11/25 12,470 12,500 11,501 12,120 0.92 12,197 1.56 8.69 61.9 K 75.49 M 1.53 1.2 100.0 81.54 5.81 M 3.24 M 1.79 13.93 M
1355 1396/11/24 12,249 12,300 11,850 12,000 -0.53 12,010 -0.45 3.8 12.16 K 14.45 M 0.29 0.23 100.0 96.47 1.61 M 2.79 M -1.74 510.45 K
1356 1396/11/23 11,951 12,240 11,782 12,220 -0.04 12,064 -1.32 3.89 17.6 K 20.87 M 0.35 0.33 100.0 100.0 1.74 M 3.48 M -2.0 0.0
1357 1396/11/21 12,500 12,500 11,893 12,100 -3.34 12,225 -2.34 5.1 24.18 K 29.09 M 0.46 0.46 100.0 91.82 1.45 M 3.82 M -2.62 2.38 M
1358 1396/11/18 13,176 13,176 11,922 12,110 -3.5 12,518 -0.25 10.52 90.84 K 113.71 M 2.54 1.87 97.24 100.0 3.46 M 4.21 M -1.22 -3.13 M
1359 1396/11/17 12,343 12,626 12,343 12,626 5.0 12,549 4.36 2.29 57.5 K 72.16 M 2.12 1.25 100.0 94.75 7.22 M 3.8 M 1.9 3.79 M
1360 1396/11/16 12,000 12,397 12,000 12,010 1.4 12,025 1.53 3.31 19.78 K 24.13 M 0.77 0.44 100.0 100.0 1.72 M 2.19 M -1.27 0.0
1361 1396/11/15 11,834 12,600 11,831 12,100 -2.83 11,844 -4.89 6.5 59.78 K 70.8 M 2.77 1.41 100.0 100.0 3.37 M 7.08 M -2.1 0.0
1362 1396/11/14 12,347 13,100 12,347 12,347 -4.99 12,453 -4.18 6.1 36.29 K 45.07 M 1.34 0.88 100.0 100.0 3.22 M 6.44 M -2.0 0.0
1363 1396/11/11 12,790 12,790 12,396 12,396 -5.0 12,996 -0.4 3.18 5.5 K 6.95 M 0.15 0.13 100.0 100.0 992.27 K 2.32 M -2.33 0.0
1364 1396/11/10 12,741 12,741 12,594 12,594 -4.99 13,048 -1.57 1.17 14.17 K 17.85 M 0.39 0.35 100.0 100.0 1.12 M 1.49 M -1.33 0.0
1365 1396/11/09 13,000 13,000 12,740 12,948 -3.42 13,256 -1.12 2.04 12.7 K 16.36 M 0.12 0.31 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1366 1396/11/08 13,499 13,875 13,182 13,190 -4.94 13,406 -3.38 5.26 39.22 K 52.34 M 0.37 0.99 73.74 100.0 2.57 M 1.94 M 1.33 -13.74 M
1367 1396/11/07 14,236 14,947 13,525 13,900 2.51 13,875 2.33 10.51 64.32 K 89.24 M 0.64 1.76 100.0 91.67 2.7 M 2.92 M -1.08 7.44 M
1368 1396/11/04 13,559 13,559 13,559 13,559 4.99 13,559 4.99 0.0 47.89 K 64.93 M 0.46 1.4 100.0 94.78 7.21 M 12.31 M -1.71 3.39 M
1369 1396/11/03 13,302 13,302 13,301 13,302 5.0 12,914 1.93 0.01 17.23 K 22.92 M 0.17 0.51 100.0 85.49 2.87 M 1.51 M 1.9 3.33 M
1370 1396/11/02 12,670 12,670 12,450 12,670 5.0 12,669 4.99 1.77 357.99 K 453.55 M 10.02 21.94 12.24 12.34 3.96 M 4.0 M -1.01 -468.79 K
1371 1396/11/01 12,099 12,143 12,000 12,143 5.0 12,067 4.34 1.19 41.2 K 49.88 M 1.23 1.81 99.76 83.31 2.49 M 2.97 M -1.19 8.2 M
1372 1396/10/30 11,250 11,804 11,000 11,804 5.0 11,565 2.87 7.31 40.16 K 46.59 M 1.44 1.92 99.97 100.0 2.59 M 2.45 M 1.06 -11.8 K
1373 1396/10/27 11,020 11,255 11,010 11,240 -0.65 11,242 -0.64 2.23 69.05 K 77.62 M 3.93 3.8 100.0 99.28 15.52 M 25.69 M -1.65 562.5 K
1374 1396/10/26 11,998 11,998 11,000 11,490 -0.3 11,314 -1.83 9.07 3.3 K 3.73 M 0.17 0.18 100.0 80.53 414.72 K 601.13 K -1.45 726.8 K
1375 1396/10/19 12,380 12,390 11,233 11,233 -5.0 11,550 -2.32 10.3 24.97 K 28.44 M 1.74 1.36 100.0 100.0 1.05 M 4.74 M -4.5 0.0
1376 1396/10/18 11,549 12,288 11,548 12,120 -0.29 11,824 -2.72 6.41 29.76 K 34.86 M 3.35 1.74 83.44 100.0 1.53 M 2.91 M -1.9 -5.77 M
1377 1396/10/17 11,730 11,751 11,723 11,730 -4.94 12,155 -1.49 0.24 12.06 K 14.15 M 1.38 0.51 84.78 100.0 599.63 K 2.83 M -4.72 -2.15 M
1378 1396/10/16 12,529 12,530 11,979 12,185 -3.36 12,339 -2.14 4.6 17.72 K 21.27 M 2.95 0.78 55.14 100.0 781.81 K 3.04 M -3.89 -9.54 M
1379 1396/10/13 12,140 12,600 12,121 12,600 -1.24 12,609 -1.17 3.95 10.57 K 12.9 M 2.49 0.48 100.0 100.0 1.61 M 2.15 M -1.33 0.0
1380 1396/10/12 13,229 13,230 12,201 12,201 -4.34 12,758 0.02 8.43 1.54 K 1.97 M 0.2 0.07 100.0 100.0 328.9 K 219.27 K 1.5 0.0
1381 1396/10/11 12,200 13,397 12,129 12,253 -4.02 12,755 -0.09 10.45 2.55 K 3.22 M 0.24 0.12 59.06 61.89 379.79 K 284.27 K 1.34 -90.93 K
1382 1396/10/10 12,311 12,312 12,307 12,307 -4.99 12,766 -1.45 0.04 11.26 K 13.85 M 1.24 0.49 100.0 100.0 729.18 K 2.77 M -3.8 0.0
1383 1396/10/09 13,539 13,539 12,865 12,865 -0.62 12,954 0.07 5.24 4.16 K 5.42 M 0.49 0.18 100.0 100.0 773.97 K 1.35 M -1.75 0.0
1384 1396/10/06 12,855 13,568 12,855 12,926 0.01 12,945 0.15 5.55 1.69 K 2.26 M 0.16 0.07 100.0 100.0 452.83 K 452.83 K 1.0 0.0
1385 1396/10/05 12,991 13,000 12,850 12,865 -0.97 12,925 -0.51 1.17 19.18 K 24.66 M 2.58 0.87 100.0 89.57 3.08 M 4.42 M -1.43 2.57 M
1386 1396/10/04 12,848 13,624 12,700 12,816 -1.24 12,991 0.11 7.28 17.14 K 22.3 M 0.45 0.8 100.0 91.0 1.86 M 1.35 M 1.37 2.01 M
1387 1396/10/03 12,884 13,478 12,884 13,000 0.44 12,977 0.26 4.61 3.13 K 4.19 M 0.08 0.15 100.0 100.0 523.45 K 697.94 K -1.33 0.0
1388 1396/10/02 12,900 13,100 12,802 13,100 1.22 12,943 0.01 2.33 1.1 K 1.43 M 0.03 0.05 100.0 100.0 475.35 K 713.03 K -1.5 0.0
1389 1396/09/29 13,040 13,370 12,780 13,370 2.76 12,942 -0.53 4.62 13.14 K 16.83 M 0.34 0.62 100.0 100.0 1.12 M 1.4 M -1.25 0.0
1390 1396/09/28 13,050 13,050 12,780 12,780 -1.8 13,011 -0.02 2.11 2.68 K 3.47 M 0.06 0.12 100.0 100.0 496.4 K 868.7 K -1.75 0.0
1391 1396/09/27 13,000 13,300 13,000 13,050 0.56 13,014 0.29 2.31 170.01 K 221.25 M 15.52 11.41 2.26 8.71 714.79 K 2.75 M -3.85 -14.28 M
1392 1396/09/26 12,796 12,796 12,795 12,796 -1.52 12,977 -0.12 0.01 3.17 K 4.05 M 0.08 0.21 100.0 100.0 1.35 M 2.03 M -1.5 0.0
1393 1396/09/25 12,756 13,000 12,752 12,890 -1.54 12,993 -0.75 1.94 14.29 K 18.33 M 0.4 0.9 78.01 100.0 2.04 M 4.58 M -2.24 -4.03 M
1394 1396/09/22 12,602 12,782 12,602 12,781 -2.52 13,091 -0.15 1.43 1.92 K 2.44 M 0.05 0.12 100.0 100.0 488.8 K 349.15 K 1.4 0.0
1395 1396/09/21 13,300 13,300 12,980 12,990 -2.01 13,111 -1.1 2.47 30.51 K 39.92 M 1.03 1.89 100.0 100.0 1.66 M 9.98 M -6.0 0.0
1396 1396/09/20 13,843 13,843 13,500 13,500 2.4 13,257 0.55 2.54 4.89 K 6.72 M 0.17 0.31 100.0 100.0 746.14 K 1.34 M -1.8 0.0
1397 1396/09/19 13,167 14,000 13,167 13,500 -2.39 13,184 -4.67 6.33 137.97 K 181.9 M 22.67 15.2 3.58 100.0 1.08 M 22.74 M -20.98 -175.39 M
1398 1396/09/18 13,535 13,535 13,501 13,501 -2.56 13,830 -0.19 0.25 2.82 K 3.81 M 0.47 0.28 100.0 100.0 635.77 K 3.81 M -6.0 0.0
1399 1396/09/14 13,556 13,556 13,556 13,556 -2.17 13,856 -0.01 0.0 143.0 193.85 K 0.02 0.01 100.0 100.0 193.85 K 193.85 K 1.0 0.0
1400 1396/09/13 13,500 13,500 13,500 13,500 -2.76 13,857 -0.19 0.0 2.4 K 3.24 M 0.35 0.21 100.0 100.0 1.08 M 1.62 M -1.5 0.0
1401 1396/09/12 14,000 14,000 13,450 13,450 -3.24 13,883 -0.12 4.09 1.95 K 2.64 M 0.24 0.17 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1402 1396/09/11 14,350 14,350 13,800 13,800 -0.65 13,900 0.07 3.99 23.13 K 32.16 M 6.25 1.0 100.0 100.0 5.36 M 8.04 M -1.5 0.0
1403 1396/09/08 13,890 14,210 13,800 14,210 2.3 13,890 -0.01 2.97 2.51 K 3.47 M 0.6 0.06 100.0 100.0 1.74 M 579.12 K 3.0 0.0
1404 1396/09/07 13,901 13,901 13,301 13,315 -4.67 13,891 -0.54 4.51 5.6 K 7.55 M 1.29 0.14 100.0 100.0 685.91 K 2.52 M -3.67 0.0
1405 1396/09/05 13,860 13,861 13,860 13,860 -0.78 13,967 -0.01 0.01 680.0 942.5 K 0.08 0.02 100.0 100.0 235.63 K 314.17 K -1.33 0.0
1406 1396/09/04 13,900 14,000 13,890 14,000 0.25 13,969 0.03 0.79 8.74 K 12.21 M 0.76 0.22 100.0 100.0 1.53 M 1.22 M 1.25 0.0
1407 1396/09/01 13,999 13,999 13,997 13,997 0.24 13,965 0.01 0.01 971.0 1.36 M 0.08 0.01 100.0 100.0 453.05 K 453.05 K 1.0 0.0
1408 1396/08/30 14,000 14,000 13,900 13,900 -0.47 13,964 -0.01 0.72 4.75 K 6.62 M 0.27 0.07 100.0 100.0 1.66 M 3.31 M -2.0 0.0
1409 1396/08/29 14,299 14,300 13,895 13,895 -0.52 13,966 -0.01 2.91 6.57 K 9.17 M 0.35 0.08 100.0 100.0 705.35 K 2.29 M -3.25 0.0
1410 1396/08/27 13,900 13,907 13,900 13,900 -1.05 13,967 -0.58 0.05 19.61 K 27.27 M 0.97 0.23 100.0 100.0 1.82 M 9.09 M -5.0 0.0
1411 1396/08/24 14,770 14,770 14,000 14,000 -0.48 14,048 -0.14 5.5 25.42 K 35.69 M 1.68 0.3 100.0 100.0 1.78 M 5.95 M -3.33 0.0
1412 1396/08/23 14,713 14,713 14,699 14,713 5.0 14,067 0.39 0.1 2.55 K 3.76 M 0.17 0.03 100.0 100.0 1.25 M 626.18 K 2.0 0.0
1413 1396/08/22 14,060 14,180 14,007 14,007 -5.0 14,013 -4.96 1.24 35.16 K 49.27 M 3.0 0.43 100.0 100.0 1.64 M 9.85 M -6.0 0.0
1414 1396/08/21 14,701 14,701 14,400 14,400 -2.98 14,744 -0.66 2.09 10.31 K 14.98 M 0.75 0.12 100.0 100.0 1.36 M 3.74 M -2.75 0.0
1415 1396/08/20 14,857 14,950 14,700 14,700 -3.38 14,842 -2.45 1.7 27.31 K 40.32 M 2.77 0.32 100.0 100.0 3.67 M 13.44 M -3.67 0.0
1416 1396/08/17 15,349 15,349 14,867 14,867 -2.29 15,214 -0.01 3.24 280.0 423.54 K 0.03 0.0 100.0 100.0 141.18 K 211.77 K -1.5 0.0
1417 1396/08/16 15,348 15,349 15,001 15,001 -1.42 15,215 -0.01 2.32 710.0 1.07 M 0.01 0.01 100.0 100.0 268.4 K 214.72 K 1.25 0.0
1418 1396/08/14 15,153 15,171 15,000 15,000 -3.21 15,217 -1.81 1.14 20.07 K 30.22 M 0.16 0.21 100.0 100.0 1.51 M 15.11 M -10.0 0.0
1419 1396/08/13 15,651 15,653 15,163 15,164 -4.99 15,497 -2.91 3.23 20.48 K 31.23 M 0.17 0.22 100.0 100.0 1.84 M 15.62 M -8.5 0.0
1420 1396/08/10 15,900 16,588 15,600 15,600 -1.26 15,961 1.03 6.33 7.7 K 12.64 M 0.06 0.08 100.0 100.0 2.53 M 972.18 K 2.6 0.0
1421 1396/08/09 15,100 15,131 15,100 15,131 -4.63 15,799 -0.42 0.21 2.57 K 3.89 M 0.02 0.03 100.0 100.0 648.54 K 778.25 K -1.2 0.0
1422 1396/08/08 15,910 15,910 15,705 15,705 -5.0 15,865 -4.03 1.31 260.19 K 412.78 M 1.3 3.02 5.6 1.81 1.16 M 1.86 M -1.61 15.66 M
1423 1396/08/07 16,510 17,441 16,133 16,133 -5.0 16,531 -2.66 8.11 328.51 K 543.07 M 2.45 4.7 5.56 96.39 1.59 M 87.24 M -54.91 -493.26 M
1424 1396/08/06 16,999 16,999 16,257 16,257 -5.0 16,982 -0.76 4.56 4.8 K 7.83 M 0.03 0.07 58.13 100.0 1.14 M 3.92 M -3.44 -3.28 M
1425 1396/08/03 16,900 17,790 16,562 16,999 -2.49 17,112 -1.84 7.41 12.58 K 20.96 M 0.07 0.18 76.18 14.01 760.35 K 419.47 K 1.81 13.03 M
1426 1396/08/02 17,001 17,005 16,800 16,800 -4.34 17,433 -0.73 1.22 6.3 K 10.68 M 0.03 0.09 100.0 100.0 1.19 M 3.56 M -3.0 0.0
1427 1396/08/01 16,500 17,565 16,500 17,565 5.0 17,562 4.98 6.45 647.38 K 1.14 B 10.98 16.57 1.77 2.39 3.36 M 1.7 M 1.98 -7.05 M
1428 1396/07/30 16,251 16,251 16,060 16,060 -4.01 16,729 -0.01 1.19 141.0 229.12 K 0.0 0.0 100.0 100.0 114.56 K 114.56 K 1.0 0.0
1429 1396/07/29 15,810 16,900 15,800 16,900 2.08 16,731 1.06 6.96 258.94 K 433.24 M 9.03 9.61 100.0 3.41 39.39 M 1.34 M 29.36 418.48 M
1430 1396/07/26 16,200 16,853 15,602 16,853 5.0 16,556 3.15 8.02 22.27 K 37.28 M 0.92 0.85 100.0 100.0 9.32 M 2.19 M 4.25 0.0
1431 1396/07/25 15,135 16,530 15,135 16,500 4.81 16,051 1.96 9.22 12.77 K 21.04 M 0.59 0.5 100.0 100.0 5.26 M 1.17 M 4.5 0.0
1432 1396/07/24 15,450 15,450 15,131 15,150 -3.85 15,743 -0.08 2.11 667.0 1.01 M 0.03 0.02 100.0 100.0 252.9 K 252.9 K 1.0 0.0
1433 1396/07/23 16,400 16,400 15,500 15,600 -0.93 15,756 0.06 5.81 1.04 K 1.66 M 0.02 0.02 100.0 100.0 276.59 K 553.19 K -2.0 0.0
1434 1396/07/22 15,752 15,752 15,630 15,630 -5.0 15,746 -4.29 0.78 106.59 K 167.83 M 2.45 2.39 5.2 6.14 970.56 K 5.16 M -5.31 -1.58 M
1435 1396/07/19 15,771 15,771 15,771 15,771 -4.19 16,452 -0.05 0.0 401.0 632.42 K 0.01 0.01 100.0 100.0 316.21 K 632.42 K -2.0 0.0
1436 1396/07/18 16,800 16,800 16,800 16,800 2.07 16,461 0.01 0.0 93.0 156.24 K 0.0 0.0 100.0 100.0 156.24 K 156.24 K 1.0 0.0
1437 1396/07/17 16,700 16,758 15,882 15,882 -3.59 16,460 -0.08 5.52 2.13 K 3.47 M 0.03 0.03 100.0 100.0 866.36 K 866.36 K 1.0 0.0
1438 1396/07/16 16,800 16,800 15,669 16,500 0.18 16,473 0.02 7.22 213.77 K 352.13 M 9.94 3.78 1.63 100.0 1.14 M 32.01 M -27.97 -346.41 M
1439 1396/07/15 16,889 16,889 15,670 15,670 -4.85 16,470 0.01 7.78 964.0 1.59 M 0.04 0.01 100.0 100.0 318.21 K 318.21 K 1.0 0.0
1440 1396/07/12 16,785 16,785 16,500 16,785 5.0 16,469 3.02 1.73 19.02 K 31.91 M 0.84 0.24 100.0 100.0 6.38 M 3.19 M 2.0 0.0
1441 1396/07/11 15,801 16,000 15,801 16,000 0.09 15,986 0.0 1.26 2.0 3.18 K 0.0 0.0 0.0 100.0 0.0 1.59 K 0.0 -3.18 K
1442 1396/07/10 15,710 16,500 15,170 16,500 3.34 15,986 0.13 8.77 87.29 K 139.54 M 7.92 1.01 2.65 100.0 615.57 K 8.72 M -14.17 -135.85 M
1443 1396/07/05 16,529 16,530 16,529 16,530 3.56 15,966 0.03 0.01 262.0 433.07 K 0.02 0.0 100.0 100.0 216.53 K 216.53 K 1.0 0.0
1444 1396/07/04 15,402 16,567 15,335 16,535 2.44 15,961 -1.12 8.03 7.75 K 11.98 M 0.6 0.09 100.0 100.0 1.09 M 1.33 M -1.22 0.0
1445 1396/07/03 16,500 16,537 15,798 15,798 -5.0 16,141 -2.93 4.68 17.44 K 27.59 M 1.62 0.19 92.7 100.0 1.22 M 4.6 M -3.78 -2.01 M
1446 1396/07/02 16,700 16,700 16,300 16,300 -5.0 16,629 -3.08 2.45 19.41 K 31.77 M 2.58 0.21 97.95 100.0 1.95 M 6.35 M -3.27 -652.0 K
1447 1396/07/01 16,850 17,391 16,850 17,250 0.1 17,157 -0.44 3.21 10.26 K 17.47 M 0.16 0.11 100.0 100.0 4.37 M 1.59 M 2.75 0.0
1448 1396/06/29 17,110 17,249 16,758 17,249 -2.21 17,233 -2.3 2.93 14.0 K 23.54 M 0.16 0.15 100.0 100.0 2.94 M 4.71 M -1.6 0.0
1449 1396/06/28 18,001 18,001 18,001 18,001 2.3 17,639 0.24 0.0 3.0 K 5.4 M 0.03 0.03 33.33 100.0 1.8 M 900.05 K 2.0 -3.6 M
1450 1396/06/27 17,200 18,090 17,200 18,090 3.35 17,597 0.53 5.17 7.31 K 13.06 M 0.05 0.07 85.44 100.0 5.58 M 1.63 M 3.42 -1.9 M
1451 1396/06/26 18,200 18,200 17,200 17,500 0.08 17,504 0.1 5.81 3.04 K 5.36 M 0.02 0.02 67.35 100.0 1.81 M 1.07 M 1.68 -1.75 M
1452 1396/06/25 16,617 17,491 16,617 17,491 0.0 17,486 -0.03 5.26 289.92 K 506.95 M 2.31 1.84 0.94 100.0 598.4 K 63.37 M -105.9 -502.16 M
1453 1396/06/22 17,168 18,071 17,168 18,071 0.0 17,491 -3.21 5.26 135.31 K 236.66 M 1.31 0.89 17.13 100.0 2.53 M 6.76 M -2.67 -196.13 M
1454 1396/06/21 17,973 19,200 17,951 17,951 -5.0 18,071 -4.36 6.96 59.01 K 106.63 M 0.44 0.39 38.49 94.95 2.93 M 2.98 M -1.02 -60.21 M
1455 1396/06/20 18,801 18,898 18,652 18,898 4.99 18,895 4.98 1.32 201.3 K 380.36 M 1.34 1.44 37.88 100.0 4.5 M 14.09 M -3.13 -236.27 M
1456 1396/06/19 18,128 18,128 17,562 18,128 5.0 17,999 4.25 3.22 141.99 K 255.57 M 1.15 1.07 77.39 100.0 5.99 M 4.48 M 1.34 -57.78 M
1457 1396/06/15 17,264 17,265 17,264 17,265 5.0 17,265 5.0 0.01 88.9 K 153.48 M 0.61 0.69 100.0 40.94 19.19 M 2.99 M 6.41 90.64 M
1458 1396/06/14 16,600 16,704 16,450 16,704 5.0 16,443 3.36 1.54 24.04 K 40.06 M 0.16 0.19 100.0 100.0 8.01 M 2.67 M 3.0 0.0
1459 1396/06/13 15,600 15,964 14,510 15,964 5.0 15,909 4.64 10.02 214.12 K 340.65 M 1.95 1.82 6.58 100.0 2.8 M 8.96 M -3.2 -318.23 M
1460 1396/06/12 15,199 15,462 14,120 15,460 4.98 15,204 3.25 9.5 280.25 K 426.09 M 4.28 2.71 3.48 100.0 2.12 M 9.47 M -4.47 -411.25 M
1461 1396/06/11 14,846 15,300 14,500 15,000 2.38 14,726 0.51 5.52 10.45 K 15.57 M 0.14 0.1 100.0 100.0 2.6 M 973.27 K 2.67 0.0
1462 1396/06/08 14,289 14,718 14,001 14,718 4.99 14,651 4.52 5.12 204.98 K 300.32 M 6.09 2.2 24.51 100.0 4.09 M 7.7 M -1.88 -226.71 M
1463 1396/06/07 13,750 14,295 13,200 14,294 4.8 14,018 2.78 8.3 44.1 K 61.81 M 1.64 0.48 100.0 100.0 6.18 M 2.81 M 2.2 0.0
1464 1396/06/06 13,677 13,730 13,677 13,710 0.7 13,639 0.18 0.39 8.18 K 11.22 M 0.23 0.09 100.0 100.0 2.8 M 1.02 M 2.75 0.0
1465 1396/06/05 13,020 13,753 13,020 13,753 0.88 13,615 -0.13 5.63 59.89 K 81.54 M 0.72 0.68 100.0 100.0 13.59 M 10.19 M 1.33 0.0
1466 1396/06/04 13,885 13,886 13,546 13,550 -4.97 13,633 -4.38 2.51 48.2 K 65.71 M 0.15 0.56 59.54 100.0 1.5 M 8.21 M -5.46 -26.58 M
1467 1396/06/01 14,428 14,428 13,900 14,000 -2.15 14,258 -0.35 3.8 7.93 K 11.16 M 0.02 0.09 100.0 78.06 930.37 K 1.09 M -1.17 2.45 M
1468 1396/05/31 14,765 14,765 14,000 14,100 -1.39 14,308 0.06 5.46 10.12 K 14.5 M 0.03 0.12 100.0 100.0 2.42 M 1.45 M 1.67 0.0
1469 1396/05/30 14,880 14,880 14,000 14,400 1.1 14,299 0.39 6.29 48.47 K 69.3 M 0.15 0.51 100.0 100.0 3.65 M 3.3 M 1.11 0.0
1470 1396/05/29 14,100 14,252 14,000 14,252 4.99 14,243 4.93 1.8 299.11 K 426.02 M 1.14 3.75 99.0 80.23 5.48 M 13.15 M -2.4 79.93 M
1471 1396/05/28 13,900 14,368 13,478 13,478 -5.0 13,574 -4.32 6.6 1.19 M 1.62 B 52.15 57.67 93.8 35.83 13.22 M 20.74 M -1.57 939.53 M
1472 1396/05/25 14,846 14,846 14,150 14,150 -5.0 14,187 -4.75 4.92 64.76 K 91.87 M 6.23 3.6 100.0 33.81 3.17 M 5.18 M -1.63 60.81 M
1473 1396/05/24 14,900 14,900 14,893 14,893 -4.99 14,894 -4.99 0.05 33.69 K 50.18 M 4.85 2.01 100.0 45.34 2.79 M 3.79 M -1.36 27.43 M
1474 1396/05/23 15,001 15,001 14,979 14,979 -5.0 15,676 -0.58 0.15 3.64 K 5.45 M 0.55 0.21 100.0 100.0 779.1 K 1.09 M -1.4 0.0
1475 1396/05/22 15,252 15,259 15,250 15,250 -5.0 15,767 -1.78 0.06 11.08 K 16.89 M 2.47 0.64 100.0 100.0 1.54 M 4.22 M -2.75 0.0
1476 1396/05/21 16,569 16,569 15,274 16,490 2.57 16,052 -0.16 8.48 1.32 K 2.04 M 0.24 0.08 100.0 100.0 291.9 K 408.66 K -1.4 0.0
1477 1396/05/17 16,350 16,548 15,304 15,353 -4.44 16,077 0.07 8.13 2.24 K 3.63 M 0.42 0.12 100.0 100.0 1.21 M 518.6 K 2.33 0.0
1478 1396/05/16 16,200 16,200 15,686 15,686 -5.0 16,066 -2.7 3.28 16.48 K 25.87 M 5.31 0.94 100.0 100.0 2.87 M 6.47 M -2.25 0.0
1479 1396/05/15 16,489 16,489 16,480 16,480 -0.2 16,511 -0.01 0.05 2.15 K 3.55 M 0.79 0.12 100.0 100.0 1.18 M 887.77 K 1.33 0.0
1480 1396/05/11 16,150 16,150 15,950 15,950 -3.43 16,513 -0.02 1.25 202.0 324.19 K 0.07 0.01 100.0 100.0 324.19 K 162.1 K 2.0 0.0
1481 1396/05/10 15,920 16,150 15,834 16,150 -3.1 16,516 -0.91 2.0 6.2 K 9.88 M 3.13 0.35 100.0 100.0 1.24 M 4.94 M -4.0 0.0
1482 1396/05/09 16,500 16,500 16,010 16,010 -4.15 16,667 -0.22 3.06 1.69 K 2.72 M 0.84 0.1 100.0 100.0 543.31 K 1.36 M -2.5 0.0
1483 1396/05/08 16,900 16,900 16,000 16,000 -4.84 16,703 -0.65 5.62 5.27 K 8.53 M 5.14 0.29 100.0 100.0 1.42 M 1.07 M 1.33 0.0
1484 1396/05/07 16,200 16,200 16,200 16,200 -3.68 16,813 -0.04 0.0 300.0 486.0 K 0.01 0.02 100.0 100.0 486.0 K 486.0 K 1.0 0.0
1485 1396/05/04 16,925 16,925 16,101 16,101 -4.4 16,819 -0.14 5.12 1.83 K 3.02 M 0.04 0.1 100.0 100.0 377.08 K 1.01 M -2.67 0.0
1486 1396/05/03 16,950 16,950 16,900 16,900 0.36 16,842 0.01 0.3 811.0 1.37 M 0.02 0.04 100.0 100.0 457.55 K 1.37 M -3.0 0.0
1487 1396/05/02 17,445 17,301 17,000 17,200 2.22 16,840 0.08 1.77 1.84 K 3.14 M 0.03 0.1 100.0 100.0 785.27 K 1.05 M -1.33 0.0
1488 1396/05/01 16,800 17,499 16,800 17,290 2.79 16,826 0.04 4.16 344.0 595.2 K 0.01 0.02 100.0 100.0 148.8 K 148.8 K 1.0 0.0
1489 1396/04/31 17,000 18,180 16,800 18,180 4.82 16,820 -3.02 8.21 238.43 K 401.03 M 21.24 33.12 2.19 100.0 1.25 M 100.26 M -80.03 -392.26 M
1490 1396/04/28 17,938 17,941 17,502 17,550 2.71 17,344 1.5 2.51 9.49 K 16.94 M 0.83 1.4 100.0 100.0 2.82 M 1.88 M 1.5 0.0
1491 1396/04/27 16,700 17,783 16,499 17,779 4.97 17,087 0.89 7.78 12.29 K 21.24 M 1.24 1.88 100.0 100.0 3.54 M 1.25 M 2.83 0.0
1492 1396/04/26 16,515 17,208 16,500 17,208 2.2 16,937 0.59 4.29 10.59 K 18.11 M 0.97 1.7 100.0 100.0 3.62 M 1.65 M 2.2 0.0
1493 1396/04/25 16,271 16,310 16,271 16,272 -4.99 16,838 -1.69 0.24 9.66 K 15.72 M 0.95 1.62 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1494 1396/04/24 16,973 17,329 16,679 16,679 -5.0 17,127 -2.44 3.9 14.1 K 23.53 M 1.81 2.66 100.0 100.0 2.14 M 4.71 M -2.2 0.0
1495 1396/04/21 17,450 17,485 17,000 17,000 -3.51 17,556 -0.36 2.85 10.73 K 18.72 M 1.36 1.08 15.68 15.68 978.8 K 978.8 K 1.0 0.0
1496 1396/04/20 17,895 17,900 17,000 17,000 -3.8 17,619 -0.3 5.29 4.49 K 7.78 M 0.64 0.4 37.05 100.0 576.9 K 1.95 M -3.37 -4.9 M
1497 1396/04/19 17,950 18,000 17,000 17,000 -3.92 17,672 -0.12 5.88 15.72 K 27.75 M 4.0 1.16 40.24 40.24 1.6 M 3.72 M -2.33 0.0
1498 1396/04/18 17,000 18,000 17,000 17,000 -4.17 17,694 -0.26 5.88 5.76 K 10.09 M 0.98 0.33 100.0 100.0 1.44 M 1.01 M 1.43 0.0
1499 1396/04/17 17,002 17,700 17,001 17,700 -0.43 17,740 -0.2 4.11 2.2 K 3.81 M 0.38 0.12 100.0 100.0 952.54 K 1.27 M -1.33 0.0
1500 1396/04/14 17,500 18,179 17,000 17,000 -4.15 17,776 0.23 6.94 11.18 K 19.93 M 2.74 0.65 100.0 100.0 4.98 M 1.53 M 3.25 0.0
1501 1396/04/13 17,010 17,010 16,862 16,862 -5.0 17,736 -0.07 0.88 436.0 737.38 K 0.11 0.03 100.0 100.0 147.48 K 368.69 K -2.5 0.0
1502 1396/04/12 17,980 17,990 17,980 17,990 1.36 17,749 0.01 0.06 102.0 183.4 K 0.02 0.0 100.0 100.0 91.7 K 91.7 K 1.0 0.0
1503 1396/04/11 17,352 17,352 17,352 17,352 -5.0 17,748 -2.83 0.0 15.45 K 26.81 M 6.49 0.61 100.0 100.0 3.35 M 2.98 M 1.13 0.0
1504 1396/04/10 17,415 17,420 17,410 17,420 -4.94 18,265 -0.33 0.06 1.8 K 3.14 M 0.45 0.07 100.0 100.0 784.2 K 1.57 M -2.0 0.0
1505 1396/04/07 18,599 18,650 18,599 18,650 1.96 18,325 0.18 0.27 2.6 K 4.84 M 0.71 0.1 100.0 100.0 4.84 M 1.61 M 3.0 0.0
1506 1396/04/04 18,000 18,000 17,400 17,400 -4.88 18,292 -0.01 3.45 61.0 109.74 K 0.01 0.0 100.0 100.0 54.87 K 54.87 K 1.0 0.0
1507 1396/04/03 17,552 18,000 17,504 17,700 -3.86 18,293 -0.64 2.83 4.46 K 7.9 M 0.87 0.17 100.0 100.0 1.32 M 986.93 K 1.33 0.0
1508 1396/03/31 18,888 18,900 17,552 17,552 -4.42 18,410 0.26 7.68 2.98 K 5.59 M 0.55 0.11 100.0 100.0 1.12 M 930.93 K 1.2 0.0
1509 1396/03/30 17,756 18,450 17,756 18,450 -1.28 18,363 -1.75 3.91 9.89 K 17.62 M 2.7 0.34 100.0 100.0 2.52 M 1.6 M 1.57 0.0
1510 1396/03/29 17,791 17,791 17,789 17,789 -5.0 18,690 -0.19 0.01 993.0 1.77 M 0.04 0.03 100.0 100.0 588.82 K 883.24 K -1.5 0.0
1511 1396/03/28 17,975 18,500 17,974 17,974 -4.99 18,725 -1.03 2.93 7.8 K 14.26 M 0.28 0.26 100.0 100.0 2.38 M 2.38 M 1.0 0.0
1512 1396/03/27 19,198 19,198 18,080 18,080 -4.96 18,919 -0.55 6.18 4.02 K 7.38 M 0.1 0.14 100.0 100.0 3.69 M 1.48 M 2.5 0.0
1513 1396/03/24 18,700 18,700 18,203 18,300 -4.49 19,023 -0.72 2.73 4.51 K 8.22 M 0.08 0.12 100.0 100.0 1.03 M 1.37 M -1.33 0.0
1514 1396/03/23 19,270 19,270 18,700 18,700 -2.39 19,161 0.02 3.05 962.0 1.85 M 0.02 0.02 100.0 100.0 617.07 K 370.24 K 1.67 0.0
1515 1396/03/22 18,998 19,170 18,998 19,170 5.0 19,158 4.93 0.91 104.0 K 199.23 M 2.84 1.42 100.0 100.0 14.23 M 8.66 M 1.64 0.0
1516 1396/03/21 18,145 18,334 18,145 18,334 5.0 18,258 4.56 1.04 27.49 K 50.39 M 0.86 0.37 100.0 100.0 25.2 M 3.88 M 6.5 0.0
1517 1396/03/20 17,299 17,467 17,299 17,467 5.0 17,461 4.96 0.97 65.42 K 114.23 M 1.24 0.92 11.4 31.19 3.25 M 3.24 M 1.0 -22.61 M
1518 1396/03/17 17,195 17,195 16,421 17,100 -1.07 16,636 -3.75 4.71 85.42 K 142.1 M 2.3 0.83 41.15 94.34 5.32 M 10.31 M -1.94 -75.58 M
1519 1396/03/16 17,346 17,348 17,197 17,198 -0.5 17,285 0.01 0.88 2.61 K 4.51 M 0.07 0.02 100.0 91.2 2.25 M 1.03 M 2.19 396.67 K
1520 1396/03/13 16,491 16,491 16,487 16,487 -4.96 17,284 -0.37 0.02 2.13 K 3.52 M 0.06 0.02 100.0 100.0 703.1 K 1.17 M -1.67 0.0
1521 1396/03/10 17,050 17,474 16,603 16,603 -5.0 17,348 -0.73 5.25 5.16 K 8.67 M 0.13 0.04 100.0 100.0 963.37 K 2.89 M -3.0 0.0
1522 1396/03/09 17,476 17,479 17,476 17,477 -4.97 17,476 -4.98 0.02 167.87 K 293.37 M 21.52 1.2 20.47 20.47 10.01 M 12.01 M -1.2 0.0
1523 1396/03/08 17,800 18,680 17,706 17,706 -5.0 18,392 -1.31 5.5 7.8 K 13.88 M 1.21 0.05 100.0 100.0 1.73 M 4.63 M -2.67 0.0
1524 1396/03/07 19,299 19,300 18,001 18,899 1.86 18,637 0.45 7.22 11.69 K 21.9 M 0.78 0.08 66.38 100.0 2.42 M 3.65 M -1.51 -7.36 M
1525 1396/03/06 18,400 18,999 18,400 18,999 2.4 18,554 0.0 3.26 160.0 297.99 K 0.01 0.0 100.0 100.0 149.0 K 149.0 K 1.0 0.0
1526 1396/03/03 18,498 18,500 18,498 18,500 -0.72 18,554 -0.43 0.01 15.7 K 29.04 M 0.91 0.1 100.0 100.0 29.04 M 5.81 M 5.0 0.0
1527 1396/03/02 17,754 18,649 17,754 18,500 -0.8 18,634 -0.08 5.04 3.66 K 6.78 M 0.2 0.02 100.0 100.0 1.36 M 2.26 M -1.67 0.0
1528 1396/03/01 18,649 18,649 18,649 18,649 0.0 18,649 0.0 0.0 1.03 K 1.92 M 0.02 0.01 100.0 100.0 960.42 K 1.92 M -2.0 0.0
1529 1396/02/31 19,648 19,649 18,124 18,205 -4.57 18,649 -2.24 8.41 54.81 K 102.22 M 1.14 0.31 99.87 100.0 3.93 M 6.01 M -1.53 -137.65 K
1530 1396/02/30 19,869 19,869 18,924 18,924 0.0 19,077 0.81 4.99 22.05 K 42.12 M 0.11 0.12 100.0 100.0 4.68 M 6.02 M -1.29 0.0
1531 1396/02/27 19,046 19,046 18,256 18,256 -4.15 18,924 -0.65 4.33 4.27 K 7.82 M 0.02 0.02 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1532 1396/02/26 19,442 19,894 18,113 18,700 -1.56 19,047 0.26 9.83 8.93 K 17.09 M 0.04 0.05 100.0 100.0 2.85 M 1.55 M 1.83 0.0
1533 1396/02/25 18,175 19,054 18,000 18,900 0.67 18,997 1.19 5.86 176.37 K 335.06 M 0.56 0.83 7.39 7.39 4.95 M 2.25 M 2.2 0.0
1534 1396/02/24 18,726 19,000 18,726 18,736 -4.95 18,774 -4.75 1.46 29.16 K 54.74 M 0.08 0.13 100.0 100.0 2.74 M 3.65 M -1.33 0.0
1535 1396/02/23 19,442 20,661 18,751 18,751 -5.0 19,711 -0.13 10.19 776.3 K 1.53 B 2.71 3.87 3.26 3.26 2.08 M 4.54 M -2.18 0.0
1536 1396/02/20 19,615 20,919 19,615 19,800 -4.1 19,737 -4.41 6.65 26.85 K 53.0 M 0.09 0.12 100.0 100.0 2.65 M 3.12 M -1.18 0.0
1537 1396/02/19 21,000 21,000 20,620 20,620 -5.0 20,647 -4.87 1.84 26.2 K 54.08 M 0.08 0.1 100.0 100.0 2.7 M 3.38 M -1.25 0.0
1538 1396/02/18 22,039 22,039 20,005 20,100 -4.27 21,705 3.37 10.17 709.88 K 1.54 B 3.65 2.71 15.5 100.0 7.7 M 42.8 M -5.55 -1.3 B
1539 1396/02/17 20,996 20,997 20,900 20,997 5.0 20,997 5.0 0.46 288.67 K 606.1 M 1.97 0.89 99.93 100.0 16.37 M 15.15 M 1.08 -449.34 K
1540 1396/02/16 19,428 20,048 18,551 20,048 5.0 19,998 4.73 8.07 378.31 K 756.54 M 4.33 1.23 7.92 100.0 4.28 M 13.76 M -3.21 -696.61 M
1541 1396/02/13 19,097 19,097 19,000 19,097 5.0 19,094 4.98 0.51 28.4 K 54.22 M 0.24 0.09 100.0 100.0 6.78 M 3.61 M 1.88 0.0
1542 1396/02/12 17,385 19,215 17,385 19,214 4.99 18,188 -0.61 10.53 228.25 K 415.14 M 1.93 0.76 100.0 100.0 11.86 M 7.98 M 1.49 0.0
1543 1396/02/11 18,800 19,554 17,908 17,908 -5.0 18,300 -2.92 9.19 47.66 K 87.21 M 0.39 0.16 100.0 100.0 3.96 M 6.71 M -1.69 0.0
1544 1396/02/10 20,205 20,205 18,600 19,000 -1.26 18,850 -2.04 8.63 50.91 K 95.97 M 0.34 0.16 100.0 100.0 5.05 M 5.05 M 1.0 0.0
1545 1396/02/09 20,000 20,000 18,886 19,850 -0.15 19,243 -3.2 5.9 82.12 K 158.02 M 0.56 0.26 100.0 100.0 9.3 M 6.08 M 1.53 0.0
1546 1396/02/06 19,890 19,890 18,960 19,880 4.95 19,879 4.94 4.91 171.01 K 339.95 M 1.1 0.54 97.66 100.0 13.83 M 7.73 M 1.79 -7.96 M
1547 1396/02/04 18,944 18,944 18,890 18,944 5.0 18,943 4.99 0.29 240.64 K 455.84 M 1.71 0.79 100.0 99.19 19.82 M 9.42 M 2.1 3.67 M
1548 1396/02/03 18,042 18,042 18,042 18,042 5.0 18,042 5.0 0.0 64.33 K 116.07 M 0.29 0.21 100.0 100.0 116.07 M 3.74 M 31.0 0.0
1549 1396/02/02 16,500 17,794 16,100 17,794 5.0 17,183 1.39 10.52 186.73 K 320.84 M 0.82 0.62 100.0 100.0 16.89 M 4.58 M 3.68 0.0
1550 1396/01/30 17,950 17,950 16,338 16,874 -1.88 16,947 -1.45 9.87 72.25 K 122.44 M 0.26 0.24 100.0 100.0 4.22 M 4.71 M -1.12 0.0
1551 1396/01/29 17,197 17,197 17,190 17,197 4.99 17,197 4.99 0.04 213.17 K 366.58 M 0.7 0.72 100.0 100.0 13.09 M 5.47 M 2.39 0.0
1552 1396/01/28 15,800 16,469 15,800 16,469 5.0 16,379 4.42 4.23 168.67 K 276.27 M 0.41 0.59 100.0 100.0 21.25 M 5.64 M 3.77 0.0
1553 1396/01/27 15,440 15,705 15,440 15,705 4.99 15,685 4.86 1.72 453.35 K 711.09 M 0.88 1.63 33.7 100.0 10.42 M 11.29 M -1.08 -471.45 M
1554 1396/01/26 14,010 15,074 14,010 15,074 4.99 14,958 4.19 7.59 225.14 K 336.76 M 0.29 0.81 16.42 83.35 2.63 M 5.3 M -2.01 -225.37 M
1555 1396/01/23 14,600 14,900 14,246 14,501 -3.29 14,357 -4.25 4.59 345.57 K 496.14 M 0.48 1.31 89.03 85.99 5.74 M 8.89 M -1.55 15.08 M
1556 1396/01/21 15,600 15,600 14,937 14,937 -5.0 14,995 -4.63 4.44 329.01 K 493.34 M 0.5 1.33 100.0 96.6 6.67 M 11.35 M -1.7 16.76 M
1557 1396/01/20 15,000 15,790 15,000 15,101 -3.64 15,723 0.33 5.27 721.29 K 1.13 B 1.36 3.33 12.52 100.0 3.95 M 21.0 M -5.32 -992.03 M
1558 1396/01/19 15,349 15,790 15,010 15,050 -0.27 15,672 3.85 5.2 946.36 K 1.48 B 2.66 4.78 16.84 100.0 4.54 M 27.98 M -6.16 -1.23 B
1559 1396/01/16 14,980 15,500 14,231 14,979 -0.01 15,091 0.74 8.92 1.56 M 2.35 B 17.05 12.58 81.43 68.11 15.09 M 11.53 M 1.31 313.42 M
1560 1396/01/15 14,980 14,980 14,980 14,980 5.0 14,980 5.0 0.0 36.91 K 55.3 M 0.3 0.3 100.0 56.66 55.3 M 1.42 M 38.83 23.97 M
1561 1396/01/14 14,267 14,267 14,267 14,267 5.0 14,267 5.0 0.0 46.62 K 66.51 M 0.33 0.38 100.0 100.0 22.17 M 2.46 M 9.0 0.0
1562 1396/01/09 13,588 13,588 13,588 13,588 5.0 13,588 5.0 0.0 57.66 K 78.35 M 0.42 0.46 100.0 100.0 26.12 M 2.9 M 9.0 0.0
1563 1396/01/08 12,540 13,016 12,540 13,016 4.99 12,941 4.39 3.8 80.69 K 104.42 M 0.62 0.62 59.68 100.0 6.92 M 2.61 M 2.65 -42.11 M
1564 1396/01/07 11,900 12,470 11,900 12,470 4.99 12,397 4.38 4.79 235.41 K 291.83 M 2.38 1.89 100.0 91.45 9.73 M 4.52 M 2.15 24.94 M
1565 1396/01/06 11,877 11,877 11,877 11,877 4.99 11,877 4.99 0.0 194.69 K 231.24 M 2.26 1.64 89.73 100.0 15.96 M 6.8 M 2.35 -23.75 M
1566 1396/01/05 10,998 11,401 10,998 11,401 4.99 11,312 4.17 3.66 136.63 K 154.55 M 1.98 1.22 100.0 88.0 38.64 M 3.58 M 10.8 18.55 M
1567 1395/12/28 11,200 11,200 10,550 10,551 -4.32 10,859 -1.52 6.16 46.16 K 50.12 M 0.69 0.39 100.0 70.13 1.67 M 4.39 M -2.63 14.97 M
1568 1395/12/25 11,400 11,400 10,904 11,149 0.11 11,027 -0.99 4.55 35.4 K 38.95 M 0.31 0.29 71.75 100.0 1.16 M 2.78 M -2.39 -11.0 M
1569 1395/12/24 10,670 11,420 10,610 10,861 -1.15 11,137 1.37 7.63 82.1 K 91.43 M 0.6 0.69 100.0 98.8 3.52 M 4.52 M -1.28 1.09 M
1570 1395/12/23 11,630 11,630 10,631 10,652 -4.73 10,987 -1.74 9.4 129.79 K 142.61 M 1.05 1.13 100.0 100.0 4.32 M 10.97 M -2.54 0.0
1571 1395/12/22 11,000 11,797 10,985 11,397 -0.7 11,181 -2.58 7.39 51.77 K 57.88 M 0.43 0.46 80.99 100.0 2.23 M 2.32 M -1.04 -11.01 M
1572 1395/12/21 11,955 11,955 11,000 11,210 -2.95 11,477 -0.64 8.68 37.44 K 42.93 M 0.28 0.32 97.41 100.0 1.67 M 1.38 M 1.21 -1.11 M
1573 1395/12/18 11,398 11,595 11,300 11,500 4.14 11,551 4.6 2.61 267.83 K 309.37 M 1.4 2.59 99.76 48.88 6.71 M 3.78 M 1.77 157.42 M
1574 1395/12/17 11,000 11,349 10,804 11,349 2.64 11,043 -0.13 5.04 198.89 K 219.63 M 1.18 2.09 92.38 100.0 16.91 M 5.78 M 2.93 -16.73 M
1575 1395/12/16 11,000 11,180 10,950 11,149 0.89 11,057 0.05 2.1 64.37 K 71.18 M 0.4 0.69 100.0 100.0 3.95 M 2.54 M 1.56 0.0
1576 1395/12/15 11,148 11,150 10,803 11,000 -1.08 11,051 -0.62 3.21 32.09 K 35.37 M 0.2 0.35 100.0 100.0 2.53 M 1.68 M 1.5 0.0
1577 1395/12/14 11,261 11,309 10,825 10,826 0.43 11,120 3.15 4.47 97.9 K 108.86 M 0.6 1.12 100.0 100.0 2.22 M 2.66 M -1.2 0.0
1578 1395/12/11 10,050 10,783 10,050 10,783 5.0 10,780 4.97 7.29 566.51 K 610.68 M 6.69 9.54 82.34 11.71 25.14 M 2.55 M 9.84 431.32 M
1579 1395/12/10 10,410 10,699 10,060 10,089 -4.28 10,270 -2.56 6.35 81.34 K 83.53 M 0.87 1.43 100.0 63.95 1.67 M 4.45 M -2.66 30.11 M
1580 1395/12/09 10,510 10,630 10,461 10,472 -1.63 10,540 -0.99 1.62 32.29 K 33.88 M 0.32 0.51 100.0 68.98 1.3 M 2.92 M -2.24 10.51 M
1581 1395/12/08 10,550 10,979 10,522 10,600 -1.93 10,645 -1.52 4.34 34.47 K 36.5 M 0.36 0.55 100.0 55.62 1.4 M 1.56 M -1.11 16.2 M
1582 1395/12/07 10,879 11,000 10,704 10,708 0.02 10,809 0.96 2.77 104.73 K 113.21 M 0.96 1.61 100.0 44.0 3.9 M 3.56 M 1.1 63.4 M
1583 1395/12/04 10,750 10,890 10,696 10,700 0.44 10,706 0.5 1.81 170.52 K 182.56 M 1.79 2.86 58.97 12.07 2.69 M 1.7 M 1.59 85.62 M
1584 1395/12/03 10,450 10,739 10,450 10,700 0.9 10,653 0.45 2.77 123.2 K 131.25 M 1.66 2.0 59.4 35.11 2.89 M 3.29 M -1.14 31.88 M
1585 1395/12/02 10,699 10,750 10,400 10,720 2.02 10,605 0.92 3.37 74.32 K 78.82 M 1.01 1.16 39.58 29.34 1.42 M 1.78 M -1.25 8.07 M
1586 1395/12/01 10,640 10,700 10,401 10,410 -0.77 10,508 0.16 2.87 11.5 K 12.14 M 0.15 0.12 100.0 100.0 866.89 K 933.57 K -1.08 0.0
1587 1395/11/30 11,000 11,265 10,382 10,382 -5.0 10,491 -4.0 8.51 164.87 K 172.97 M 2.62 1.54 100.0 100.0 2.75 M 11.53 M -4.2 0.0
1588 1395/11/27 10,900 11,110 10,880 10,900 2.42 10,928 2.69 2.11 101.41 K 110.82 M 2.38 0.91 36.36 36.36 3.66 M 3.1 M 1.18 0.0
1589 1395/11/26 10,371 10,888 10,371 10,888 1.24 10,642 -1.05 4.99 18.92 K 19.84 M 0.42 0.17 100.0 100.0 1.65 M 2.48 M -1.5 0.0
1590 1395/11/25 11,111 11,111 10,600 10,607 -4.91 10,755 -3.59 4.82 70.74 K 76.08 M 1.96 0.65 100.0 100.0 2.0 M 12.68 M -6.33 0.0
1591 1395/11/24 11,100 11,480 11,000 11,300 0.61 11,155 -0.68 4.36 18.6 K 20.55 M 0.54 0.17 100.0 100.0 1.21 M 2.06 M -1.7 0.0
1592 1395/11/23 11,237 11,237 11,102 11,106 -1.17 11,231 -0.05 1.22 104.61 K 117.49 M 7.23 1.02 100.0 100.0 14.69 M 29.37 M -2.0 0.0
1593 1395/11/20 11,105 11,111 11,105 11,105 -1.19 11,237 -0.02 0.05 601.0 667.47 K 0.04 0.01 100.0 100.0 222.49 K 333.74 K -1.5 0.0
1594 1395/11/19 11,050 11,499 11,050 11,050 -4.73 11,239 -3.1 4.06 32.71 K 36.46 M 2.24 0.32 100.0 46.88 1.4 M 2.44 M -1.74 19.37 M
1595 1395/11/18 11,351 11,400 11,351 11,351 -5.0 11,599 -2.92 0.43 24.33 K 27.63 M 0.6 0.24 100.0 67.11 1.11 M 4.64 M -4.19 9.09 M
1596 1395/11/17 11,555 11,555 11,477 11,477 -5.0 11,948 -1.1 0.68 9.17 K 10.53 M 0.22 0.09 100.0 62.67 619.46 K 1.65 M -2.66 3.93 M
1597 1395/11/16 11,540 11,777 11,540 11,542 -4.98 12,081 -0.54 2.05 5.58 K 6.5 M 0.08 0.05 100.0 82.25 928.71 K 1.07 M -1.15 1.15 M
1598 1395/11/13 11,760 12,300 11,760 12,070 -0.91 12,147 -0.28 4.59 3.9 K 4.6 M 0.05 0.04 100.0 100.0 766.63 K 919.96 K -1.2 0.0
1599 1395/11/12 12,780 12,780 11,900 12,003 -1.43 12,181 0.03 7.39 29.94 K 36.47 M 0.27 0.29 64.22 100.0 3.35 M 3.65 M -1.09 -13.05 M
1600 1395/11/11 11,470 12,222 11,470 12,222 5.0 12,177 4.61 6.56 155.64 K 189.52 M 1.48 1.6 68.03 100.0 18.42 M 6.11 M 3.01 -60.58 M
1601 1395/11/10 12,100 12,100 11,322 11,470 -1.63 11,640 -0.17 6.87 17.24 K 20.02 M 0.08 0.18 100.0 100.0 1.82 M 2.0 M -1.1 0.0
1602 1395/11/09 11,344 11,988 11,000 11,988 4.99 11,660 2.12 8.98 162.39 K 189.34 M 0.58 1.78 23.85 87.85 2.05 M 7.92 M -3.86 -121.18 M
1603 1395/11/06 11,500 11,555 11,346 11,400 -2.65 11,418 -2.49 1.84 63.27 K 72.24 M 0.21 0.7 100.0 100.0 2.58 M 8.03 M -3.11 0.0
1604 1395/11/05 11,800 11,800 11,709 11,709 -5.0 11,710 -4.99 0.78 161.78 K 189.45 M 0.6 1.94 100.0 99.69 6.77 M 14.53 M -2.15 579.81 K
1605 1395/10/22 13,010 13,123 12,279 12,279 -5.0 12,351 -4.44 6.87 121.07 K 149.52 M 0.48 1.49 100.0 100.0 2.99 M 6.8 M -2.27 0.0
1606 1395/10/20 12,922 12,925 12,919 12,925 5.0 12,925 5.0 0.05 592.18 K 765.38 M 4.38 11.32 26.69 85.65 6.81 M 14.9 M -2.19 -451.23 M
1607 1395/10/19 11,909 12,504 11,909 12,504 5.0 12,310 3.37 5.0 452.79 K 557.38 M 9.96 15.06 84.78 100.0 236.27 M 13.93 M 16.96 -84.83 M
1608 1395/10/18 11,470 12,400 11,382 11,382 -5.0 11,909 -0.6 8.94 186.72 K 222.38 M 19.04 7.76 83.54 100.0 13.27 M 10.59 M 1.25 -36.61 M
1609 1395/10/15 11,450 11,698 11,450 11,698 -2.66 11,981 -0.31 2.17 3.0 K 3.46 M 0.23 0.12 100.0 100.0 691.68 K 1.15 M -1.67 0.0
1610 1395/10/14 11,810 11,810 11,788 11,788 -5.0 12,018 -3.14 0.19 24.95 K 29.41 M 2.91 0.94 100.0 100.0 2.45 M 5.88 M -2.4 0.0
1611 1395/10/13 12,151 12,288 11,901 12,288 -1.89 12,408 -0.93 3.25 8.61 K 10.32 M 1.03 0.32 100.0 100.0 1.03 M 1.15 M -1.11 0.0
1612 1395/10/12 12,155 12,155 12,000 12,030 -4.39 12,525 -0.45 1.29 4.1 K 4.93 M 0.49 0.15 100.0 100.0 704.83 K 1.64 M -2.33 0.0
1613 1395/10/11 12,800 12,899 12,166 12,166 -3.58 12,582 -0.29 6.02 8.38 K 10.43 M 0.45 0.3 100.0 100.0 869.2 K 1.49 M -1.71 0.0
1614 1395/10/08 12,300 12,899 12,300 12,899 2.63 12,618 0.4 4.87 18.15 K 23.01 M 0.98 0.63 100.0 100.0 5.75 M 2.56 M 2.25 0.0
1615 1395/10/07 12,017 12,350 12,000 12,350 -2.18 12,568 -0.45 2.92 3.67 K 4.41 M 0.16 0.13 100.0 100.0 629.67 K 1.1 M -1.75 0.0
1616 1395/10/06 12,210 12,210 12,100 12,100 -4.96 12,625 -0.83 0.91 7.41 K 9.02 M 0.33 0.26 100.0 100.0 1.0 M 1.8 M -1.8 0.0
1617 1395/10/05 12,225 12,784 12,201 12,215 -4.46 12,731 -0.42 4.78 4.43 K 5.45 M 0.13 0.14 100.0 100.0 606.06 K 909.09 K -1.5 0.0
1618 1395/10/04 12,998 12,998 12,301 12,900 -0.2 12,785 -1.09 5.67 60.04 K 76.76 M 2.01 1.89 100.0 100.0 6.98 M 4.52 M 1.55 0.0
1619 1395/10/01 13,009 13,009 12,760 12,950 0.12 12,926 -0.07 1.95 16.95 K 21.89 M 0.56 0.46 100.0 100.0 3.13 M 1.68 M 1.86 0.0
1620 1395/09/30 12,970 12,998 12,401 12,970 0.22 12,935 -0.05 4.81 24.14 K 31.22 M 0.57 0.43 100.0 100.0 5.2 M 2.08 M 2.5 0.0
1621 1395/09/29 12,850 13,000 12,670 12,670 -2.3 12,941 -0.21 2.6 7.75 K 9.95 M 0.18 0.13 100.0 100.0 1.99 M 1.24 M 1.6 0.0
1622 1395/09/28 12,800 13,015 12,750 12,750 1.11 12,968 2.84 2.08 56.42 K 73.16 M 1.69 0.94 11.25 100.0 1.03 M 2.22 M -2.15 -64.93 M
1623 1395/09/24 12,600 12,799 12,000 12,700 2.43 12,610 1.7 6.66 44.21 K 55.75 M 1.17 0.76 9.5 100.0 1.32 M 2.53 M -1.91 -50.45 M
1624 1395/09/23 12,459 12,554 12,000 12,500 1.28 12,399 0.46 4.62 19.61 K 24.44 M 0.46 0.33 100.0 100.0 12.22 M 2.04 M 6.0 0.0
1625 1395/09/22 11,652 12,555 11,475 12,150 0.6 12,342 2.19 9.41 83.6 K 103.18 M 2.57 1.47 100.0 93.97 4.49 M 3.34 M 1.34 6.23 M
1626 1395/09/21 11,809 12,050 11,809 11,999 -0.89 12,077 -0.25 2.04 10.87 K 13.03 M 0.34 0.19 100.0 100.0 3.26 M 2.17 M 1.5 0.0
1627 1395/09/20 11,691 12,450 11,690 12,001 -0.33 12,107 0.55 6.5 8.15 K 10.09 M 0.24 0.13 100.0 100.0 1.68 M 630.56 K 2.67 0.0
1628 1395/09/17 12,480 12,490 11,990 11,990 -1.17 12,041 -0.75 4.17 66.99 K 80.66 M 2.62 1.17 100.0 100.0 20.17 M 8.07 M 2.5 0.0
1629 1395/09/16 11,610 12,434 11,610 12,000 1.33 12,132 2.45 7.1 42.07 K 51.04 M 1.82 0.75 100.0 100.0 7.29 M 2.69 M 2.71 0.0
1630 1395/09/15 12,001 12,138 11,690 11,690 -3.11 11,842 -1.85 3.83 34.77 K 41.04 M 1.84 0.62 27.83 100.0 1.14 M 5.13 M -4.49 -29.62 M
1631 1395/09/14 12,036 12,040 11,610 11,610 -4.42 12,065 -0.68 3.7 8.64 K 10.17 M 0.48 0.15 100.0 100.0 1.02 M 2.03 M -2.0 0.0
1632 1395/09/13 12,210 12,210 11,723 11,723 -4.99 12,147 -1.56 4.15 15.08 K 17.82 M 0.54 0.26 67.12 100.0 747.71 K 2.97 M -3.97 -5.86 M
1633 1395/09/09 12,295 12,301 12,208 12,300 -1.28 12,339 -0.96 0.76 27.21 K 33.41 M 0.8 0.43 44.79 100.0 1.66 M 4.18 M -2.51 -18.44 M
1634 1395/09/07 12,284 12,764 12,284 12,400 -0.27 12,459 0.21 3.91 30.15 K 37.59 M 0.58 0.48 59.97 100.0 2.25 M 2.51 M -1.11 -15.05 M
1635 1395/09/06 12,344 12,800 12,344 12,600 2.58 12,433 1.22 3.69 13.23 K 16.85 M 0.1 0.2 1.67 100.0 140.8 K 1.87 M -13.3 -16.57 M
1636 1395/09/03 12,764 12,764 12,215 12,215 -0.6 12,283 -0.05 4.49 4.15 K 5.07 M 0.03 0.06 100.0 100.0 634.17 K 845.57 K -1.33 0.0
1637 1395/09/02 12,400 12,400 12,115 12,399 -1.42 12,289 -2.29 2.35 64.59 K 79.38 M 0.45 0.95 22.67 100.0 2.25 M 4.67 M -2.08 -61.38 M
1638 1395/09/01 13,000 13,000 12,421 12,449 -4.78 12,577 -3.8 4.66 57.44 K 72.25 M 0.42 0.84 100.0 100.0 3.14 M 2.58 M 1.22 0.0
1639 1395/08/29 13,092 13,645 13,000 13,031 -0.46 13,074 -0.13 4.96 122.56 K 160.23 M 1.05 1.83 86.92 100.0 6.96 M 3.02 M 2.3 -20.95 M
1640 1395/08/26 13,092 13,092 12,900 13,084 4.93 13,091 4.99 1.49 401.27 K 525.31 M 8.76 8.2 75.08 100.0 9.17 M 5.47 M 1.68 -130.92 M
1641 1395/08/25 12,471 12,471 12,471 12,471 4.99 12,469 4.98 0.0 43.35 K 54.07 M 1.11 0.8 100.0 100.0 10.81 M 1.59 M 6.8 0.0
1642 1395/08/24 11,798 11,919 11,500 11,919 4.99 11,878 4.63 3.64 100.19 K 119.01 M 2.83 1.86 11.51 80.0 2.28 M 2.44 M -1.07 -81.51 M
1643 1395/08/23 11,340 11,560 11,119 11,560 0.98 11,352 -0.84 3.97 15.23 K 17.02 M 0.46 0.2 100.0 22.95 1.06 M 781.18 K 1.36 13.12 M
1644 1395/08/22 11,500 11,900 11,260 11,260 -2.06 11,448 -0.43 5.68 23.8 K 27.15 M 0.76 0.19 100.0 23.87 1.7 M 720.19 K 2.36 20.67 M
1645 1395/08/19 11,179 12,000 11,179 12,000 1.98 11,497 -2.29 7.34 46.4 K 53.35 M 1.64 0.36 100.0 100.0 2.81 M 2.32 M 1.21 0.0
1646 1395/08/18 11,600 12,000 11,505 12,000 1.4 11,767 -0.57 4.3 10.1 K 11.67 M 0.26 0.07 100.0 100.0 2.33 M 2.92 M -1.25 0.0
1647 1395/08/17 11,130 12,189 11,110 11,964 3.06 11,834 1.94 9.71 81.3 K 96.22 M 2.89 0.56 100.0 83.57 3.85 M 2.36 M 1.63 15.81 M
1648 1395/08/16 11,490 11,500 11,091 11,500 -1.47 11,609 -0.53 3.69 5.04 K 5.62 M 0.1 0.03 100.0 100.0 468.03 K 1.87 M -4.0 0.0
1649 1395/08/15 11,535 11,535 11,406 11,481 -2.52 11,671 -0.91 1.13 14.74 K 16.9 M 0.29 0.09 100.0 59.11 1.41 M 1.43 M -1.01 6.91 M
1650 1395/08/12 11,129 11,969 11,129 11,940 4.59 11,778 3.17 7.55 30.71 K 36.48 M 0.51 0.18 100.0 100.0 3.32 M 1.66 M 2.0 0.0
1651 1395/08/11 11,511 11,511 11,200 11,250 -4.27 11,416 -2.86 2.78 65.22 K 74.46 M 1.14 0.38 100.0 100.0 2.86 M 4.65 M -1.62 0.0
1652 1395/08/10 11,458 11,930 11,457 11,650 -2.92 11,752 -2.07 4.13 25.02 K 29.04 M 0.4 0.14 100.0 100.0 1.38 M 1.81 M -1.31 0.0
1653 1395/08/09 12,121 12,200 11,957 11,957 -5.0 12,001 -4.65 2.03 117.99 K 141.61 M 2.19 0.69 100.0 32.14 2.21 M 2.4 M -1.08 96.09 M
1654 1395/08/08 12,245 12,537 12,240 12,536 -1.07 12,586 -0.68 2.43 14.18 K 17.63 M 0.21 0.08 100.0 100.0 1.6 M 1.36 M 1.18 0.0
1655 1395/08/05 12,666 12,800 12,201 12,500 -0.94 12,672 0.42 4.91 76.72 K 97.22 M 1.24 0.44 67.09 36.93 2.84 M 1.71 M 1.66 29.32 M
1656 1395/08/04 12,690 12,800 12,299 12,650 -0.33 12,619 -0.58 4.07 52.46 K 66.2 M 0.64 0.3 52.43 95.95 3.16 M 1.76 M 1.79 -28.81 M
1657 1395/08/03 12,900 13,095 12,230 12,230 -3.66 12,692 -0.02 7.07 54.45 K 69.11 M 0.62 0.31 100.0 81.76 4.61 M 2.69 M 1.71 12.6 M
1658 1395/08/02 12,500 12,850 12,200 12,799 0.23 12,695 -0.59 5.33 71.2 K 90.39 M 0.41 0.41 100.0 86.88 7.53 M 3.14 M 2.4 11.86 M
1659 1395/08/01 12,477 12,990 11,900 12,685 1.67 12,770 2.35 9.16 90.95 K 116.14 M 0.25 0.53 100.0 99.19 9.68 M 2.68 M 3.61 942.17 K
1660 1395/07/28 12,477 12,560 11,904 12,500 0.91 12,477 0.73 5.51 39.63 K 49.47 M 0.11 0.23 59.68 100.0 1.97 M 1.6 M 1.23 -19.94 M
1661 1395/07/27 12,561 12,840 12,198 12,459 -2.97 12,387 -3.53 5.26 154.59 K 191.49 M 0.4 0.94 77.66 65.37 3.63 M 2.66 M 1.36 23.53 M
1662 1395/07/26 12,717 13,050 12,506 12,560 -1.58 12,840 0.61 4.35 85.68 K 110.01 M 0.22 0.53 44.81 100.0 2.05 M 2.2 M -1.07 -60.72 M
1663 1395/07/25 12,328 13,038 11,800 12,700 2.27 12,762 2.77 10.49 488.91 K 623.95 M 1.5 3.51 30.29 100.0 3.71 M 3.09 M 1.2 -434.98 M
1664 1395/07/24 12,514 12,514 11,327 12,100 1.52 12,418 4.19 10.48 1.03 M 1.28 B 6.9 11.48 92.14 100.0 16.58 M 4.99 M 3.32 -100.46 M
1665 1395/07/19 11,919 11,919 11,919 11,919 4.99 11,919 4.99 0.0 82.24 K 98.02 M 0.44 0.95 100.0 100.0 10.89 M 2.33 M 4.67 0.0
1666 1395/07/18 10,900 11,410 10,900 11,410 5.0 11,352 4.46 4.68 243.25 K 276.15 M 1.58 3.13 75.74 100.0 9.51 M 2.09 M 4.54 -66.99 M
1667 1395/07/17 11,070 11,070 10,509 10,880 3.13 10,867 3.0 5.34 142.83 K 155.21 M 1.0 1.93 100.0 100.0 1.99 M 2.28 M -1.15 0.0
1668 1395/07/14 10,233 10,593 10,233 10,593 5.0 10,550 4.57 3.52 131.51 K 138.74 M 1.0 1.78 100.0 100.0 3.85 M 2.17 M 1.78 0.0
1669 1395/07/13 9,703 10,400 9,703 10,260 0.95 10,089 -0.73 7.18 145.28 K 146.57 M 1.31 2.14 73.09 85.54 2.06 M 4.64 M -2.25 -18.25 M
1670 1395/07/12 9,780 10,361 9,700 10,348 4.86 10,163 2.99 6.81 267.86 K 272.23 M 3.52 4.71 98.89 85.73 2.89 M 2.22 M 1.3 35.82 M
1671 1395/07/11 10,348 10,348 9,700 9,935 -1.28 9,868 -1.95 6.68 80.1 K 79.04 M 1.0 1.48 100.0 25.29 1.58 M 1.43 M 1.11 59.05 M
1672 1395/07/10 10,150 10,200 10,000 10,130 -0.38 10,064 -1.03 2.0 87.24 K 87.8 M 1.09 1.52 100.0 100.0 1.46 M 4.18 M -2.86 0.0
1673 1395/07/07 10,400 10,400 10,020 10,300 -0.03 10,169 -1.3 3.79 80.33 K 81.69 M 1.22 1.33 100.0 25.58 1.57 M 1.61 M -1.02 60.79 M
1674 1395/07/06 10,579 10,579 10,250 10,260 -1.19 10,303 -0.78 3.21 38.75 K 39.84 M 0.59 0.48 100.0 100.0 1.81 M 2.49 M -1.37 0.0
1675 1395/07/05 10,596 10,596 10,142 10,391 -0.7 10,384 -0.76 4.48 93.54 K 97.13 M 1.86 1.22 100.0 100.0 1.77 M 5.11 M -2.89 0.0
1676 1395/07/04 10,161 10,565 10,161 10,565 4.69 10,464 3.69 3.98 99.77 K 104.4 M 2.76 1.33 100.0 100.0 2.55 M 1.93 M 1.32 0.0
1677 1395/07/03 10,200 10,429 9,999 10,375 2.41 10,092 -0.38 4.3 86.6 K 87.4 M 3.05 1.12 100.0 30.96 1.62 M 1.5 M 1.08 60.34 M
1678 1395/06/31 10,449 10,449 10,150 10,288 1.83 10,131 0.28 2.95 11.54 K 11.8 M 0.35 0.14 100.0 100.0 907.8 K 1.31 M -1.44 0.0
1679 1395/06/29 10,050 10,344 9,980 9,980 -0.19 10,103 1.04 3.65 34.74 K 35.25 M 1.04 0.39 100.0 100.0 1.14 M 1.86 M -1.63 0.0
1680 1395/06/28 10,482 10,482 9,967 10,001 0.16 9,999 0.14 5.17 18.52 K 18.56 M 0.56 0.2 100.0 100.0 1.24 M 3.71 M -3.0 0.0
1681 1395/06/27 9,856 10,150 9,850 10,149 1.68 9,985 0.04 3.05 29.27 K 29.24 M 0.72 0.32 100.0 100.0 1.12 M 1.62 M -1.44 0.0
1682 1395/06/24 10,113 10,113 9,920 9,980 -1.61 9,981 -1.6 1.95 47.74 K 47.64 M 1.04 0.52 100.0 100.0 1.64 M 4.76 M -2.9 0.0
1683 1395/06/23 10,000 10,299 10,000 10,120 0.3 10,143 0.53 2.99 36.23 K 36.82 M 0.57 0.4 100.0 100.0 1.67 M 2.05 M -1.22 0.0
1684 1395/06/21 10,100 10,100 9,850 10,001 -2.85 10,090 -1.98 2.54 35.35 K 35.41 M 0.57 0.39 100.0 100.0 863.66 K 2.95 M -3.42 0.0
1685 1395/06/20 10,250 10,411 10,105 10,201 -1.66 10,294 -0.76 3.03 16.22 K 16.45 M 0.24 0.18 100.0 100.0 747.66 K 1.03 M -1.37 0.0
1686 1395/06/17 10,400 10,588 10,100 10,280 1.84 10,373 2.76 4.83 68.76 K 71.33 M 1.16 0.78 100.0 100.0 2.64 M 1.98 M 1.33 0.0
1687 1395/06/16 9,880 10,310 9,880 10,001 -0.18 10,094 0.75 4.35 73.07 K 73.75 M 0.97 0.85 100.0 100.0 1.89 M 4.34 M -2.29 0.0
1688 1395/06/15 10,340 10,400 9,922 10,010 -4.16 10,019 -4.07 4.82 123.7 K 123.93 M 1.57 1.5 100.0 100.0 1.77 M 6.89 M -3.89 0.0
1689 1395/06/14 10,690 10,699 10,302 10,302 -2.52 10,444 -1.17 3.85 28.88 K 29.92 M 0.18 0.35 100.0 100.0 1.57 M 2.99 M -1.9 0.0
1690 1395/06/13 10,551 10,741 10,400 10,645 3.01 10,568 2.26 3.28 46.51 K 49.2 M 0.3 0.56 100.0 100.0 2.24 M 1.59 M 1.41 0.0
1691 1395/06/10 10,500 10,500 10,302 10,370 0.69 10,334 0.34 1.92 23.61 K 24.47 M 0.14 0.26 100.0 100.0 1.11 M 1.44 M -1.29 0.0
1692 1395/06/09 10,300 10,600 10,165 10,320 -3.43 10,299 -3.63 4.28 152.98 K 157.56 M 0.96 1.48 100.0 80.26 1.32 M 3.51 M -2.65 31.11 M
1693 1395/06/08 11,001 11,179 10,530 10,551 -4.29 10,687 -3.06 6.16 142.82 K 152.64 M 0.96 1.44 100.0 85.94 2.21 M 2.79 M -1.26 21.47 M
1694 1395/06/07 11,300 11,500 11,006 11,049 -4.63 11,024 -4.84 4.49 442.32 K 487.63 M 4.41 5.39 100.0 81.94 2.61 M 11.42 M -4.38 88.05 M
1695 1395/06/06 11,456 11,500 11,350 11,355 -2.42 11,585 -0.45 1.32 11.24 K 12.86 M 0.11 0.14 100.0 100.0 803.73 K 857.31 K -1.07 0.0
1696 1395/06/03 11,688 11,720 11,600 11,600 0.42 11,637 0.74 1.03 75.32 K 87.65 M 0.76 0.92 100.0 83.16 3.81 M 3.64 M 1.05 14.76 M
1697 1395/06/02 11,420 11,888 11,250 11,599 1.21 11,551 0.79 5.67 126.9 K 146.58 M 1.53 1.5 100.0 73.2 2.16 M 2.44 M -1.13 39.28 M
1698 1395/06/01 11,734 11,735 11,400 11,500 0.53 11,460 0.18 2.94 86.99 K 99.69 M 1.26 1.06 100.0 8.06 1.28 M 669.25 K 1.91 91.66 M
1699 1395/05/31 11,601 11,667 11,200 11,640 0.81 11,439 -0.94 4.17 201.31 K 230.29 M 5.52 2.79 100.0 75.57 2.95 M 9.16 M -3.1 56.26 M
1700 1395/05/30 11,600 11,777 11,452 11,452 -0.85 11,547 -0.03 2.84 40.57 K 46.85 M 1.31 0.52 100.0 100.0 956.11 K 2.76 M -2.88 0.0
1701 1395/05/27 11,565 11,779 11,404 11,600 0.18 11,550 -0.25 3.29 38.7 K 44.69 M 1.33 0.5 100.0 59.17 1.24 M 2.94 M -2.37 18.25 M
1702 1395/05/26 11,511 11,890 11,492 11,565 -0.39 11,579 -0.27 3.46 47.9 K 55.46 M 1.98 0.6 100.0 100.0 2.13 M 3.26 M -1.53 0.0
1703 1395/05/25 11,540 11,919 11,470 11,582 0.56 11,610 0.8 3.91 15.59 K 18.35 M 0.47 0.18 100.0 100.0 1.15 M 1.41 M -1.23 0.0
1704 1395/05/24 11,513 11,750 11,447 11,455 -2.39 11,518 -1.85 2.65 39.51 K 45.44 M 1.27 0.43 100.0 100.0 1.62 M 3.25 M -2.0 0.0
1705 1395/05/23 11,790 11,790 11,510 11,512 -2.43 11,735 -0.54 2.43 13.09 K 15.17 M 0.32 0.13 100.0 100.0 689.63 K 2.17 M -3.14 0.0
1706 1395/05/20 11,700 12,000 11,700 11,999 2.11 11,799 0.41 2.56 29.21 K 34.53 M 0.44 0.3 100.0 100.0 3.84 M 2.3 M 1.67 0.0
1707 1395/05/19 11,600 12,000 11,600 11,900 3.17 11,751 1.88 3.45 23.45 K 27.96 M 0.16 0.24 100.0 90.02 2.0 M 2.52 M -1.26 2.79 M
1708 1395/05/18 12,001 12,001 11,448 11,900 -1.24 11,534 -4.27 4.83 59.54 K 68.67 M 0.4 0.57 100.0 100.0 1.56 M 6.87 M -4.4 0.0
1709 1395/05/17 12,300 12,490 11,872 11,998 -1.88 12,049 -1.46 5.21 30.44 K 36.47 M 0.19 0.26 100.0 100.0 1.74 M 2.61 M -1.5 0.0
1710 1395/05/16 12,100 12,400 12,000 12,312 3.32 12,228 2.62 3.33 58.72 K 71.81 M 0.38 0.43 100.0 100.0 1.53 M 2.66 M -1.74 0.0
1711 1395/05/13 12,000 12,065 11,807 12,065 4.87 11,916 3.57 2.19 160.88 K 191.7 M 1.2 1.17 100.0 49.28 2.78 M 4.29 M -1.55 97.23 M
1712 1395/05/12 11,420 11,850 11,420 11,850 -1.42 11,505 -4.29 3.77 419.21 K 482.3 M 4.95 3.02 100.0 50.18 6.43 M 8.35 M -1.3 240.28 M
1713 1395/05/11 12,575 12,579 11,886 11,886 -5.0 12,021 -3.92 5.83 66.18 K 79.56 M 0.85 0.45 100.0 100.0 2.95 M 7.96 M -2.7 0.0
1714 1395/05/10 13,000 13,200 12,385 12,385 -4.99 12,511 -4.03 6.58 97.58 K 122.09 M 1.6 0.64 100.0 43.9 2.77 M 7.66 M -2.76 68.49 M
1715 1395/05/06 13,149 13,149 13,000 13,000 0.96 13,036 1.23 1.15 29.59 K 38.71 M 0.35 0.19 100.0 86.81 5.53 M 3.73 M 1.48 5.11 M
1716 1395/05/05 12,818 13,136 12,501 12,940 2.01 12,877 1.51 5.08 57.76 K 74.38 M 0.75 0.33 100.0 84.79 4.13 M 2.43 M 1.7 11.31 M
1717 1395/05/04 12,755 12,755 12,300 12,300 -2.45 12,685 0.6 3.7 172.65 K 219.01 M 2.73 1.02 100.0 100.0 8.42 M 14.6 M -1.73 0.0
1718 1395/05/03 12,960 12,960 12,381 12,408 -4.79 12,609 -3.25 4.68 33.81 K 42.44 M 0.4 0.19 100.0 100.0 1.77 M 4.72 M -2.67 0.0
1719 1395/05/02 12,999 12,999 12,723 12,999 -0.74 13,032 -0.49 2.17 10.32 K 13.27 M 0.09 0.06 100.0 100.0 6.64 M 4.42 M 1.5 0.0
1720 1395/04/30 12,504 13,200 12,500 13,200 1.06 13,096 0.27 5.6 145.24 K 190.21 M 1.27 0.84 100.0 100.0 7.04 M 6.56 M 1.07 0.0
1721 1395/04/29 12,900 13,000 12,800 12,800 -4.38 13,061 -2.44 1.56 22.72 K 29.19 M 0.2 0.13 100.0 100.0 2.65 M 7.3 M -2.75 0.0
1722 1395/04/28 13,492 13,570 12,320 12,997 0.53 13,387 3.54 10.15 104.32 K 139.65 M 1.01 0.62 100.0 100.0 6.98 M 9.98 M -1.43 0.0
1723 1395/04/27 12,910 13,100 12,910 12,911 -4.6 12,929 -4.47 1.47 140.75 K 181.97 M 1.3 0.87 100.0 100.0 15.16 M 12.13 M 1.25 0.0
1724 1395/04/26 12,617 13,800 12,617 12,617 -5.0 13,534 1.9 9.38 182.67 K 247.22 M 1.49 1.11 100.0 100.0 8.52 M 11.24 M -1.32 0.0
1725 1395/04/23 12,970 13,374 12,900 12,900 -3.7 13,281 -0.86 3.67 123.39 K 163.88 M 0.66 0.75 100.0 100.0 13.66 M 13.66 M 1.0 0.0
1726 1395/04/22 13,208 13,768 13,111 13,111 -5.0 13,396 -2.93 5.01 26.54 K 35.08 M 0.12 0.16 100.0 100.0 1.67 M 2.34 M -1.4 0.0
1727 1395/04/21 14,200 14,200 13,290 13,500 -3.46 13,801 -1.31 6.85 45.54 K 62.86 M 0.15 0.27 100.0 100.0 3.49 M 4.84 M -1.38 0.0
1728 1395/04/20 13,751 14,219 13,500 13,660 0.72 13,984 3.11 5.33 164.2 K 229.62 M 0.51 0.93 100.0 100.0 9.57 M 8.5 M 1.13 0.0
1729 1395/04/19 13,202 13,699 13,202 13,239 1.08 13,562 3.54 3.76 254.0 K 344.47 M 0.84 1.51 100.0 100.0 13.25 M 10.44 M 1.27 0.0
1730 1395/04/15 12,701 13,495 12,690 13,202 -0.78 13,098 -1.56 6.34 442.93 K 580.15 M 1.97 2.73 100.0 100.0 12.09 M 16.58 M -1.37 0.0
1731 1395/04/14 13,103 13,490 12,940 12,945 0.54 13,306 3.34 4.25 207.34 K 275.88 M 0.72 1.32 100.0 95.18 8.62 M 9.72 M -1.13 13.31 M
1732 1395/04/13 12,888 13,520 12,500 13,200 2.42 12,876 -0.09 8.16 449.43 K 578.67 M 2.18 3.05 100.0 100.0 12.31 M 10.92 M 1.13 0.0
1733 1395/04/12 12,930 12,930 12,300 12,602 2.33 12,888 4.65 5.12 253.01 K 326.08 M 1.27 1.66 100.0 84.63 6.79 M 5.02 M 1.35 50.1 M
1734 1395/04/09 12,315 12,315 12,315 12,315 5.0 12,315 5.0 0.0 165.73 K 204.1 M 0.98 1.09 100.0 100.0 40.82 M 7.85 M 5.2 0.0
1735 1395/04/08 11,729 11,729 11,729 11,729 5.0 11,729 5.0 0.0 46.32 K 54.33 M 0.29 0.31 100.0 100.0 27.17 M 7.76 M 3.5 0.0
1736 1395/04/06 11,293 11,665 10,555 11,665 5.0 11,171 0.55 10.52 525.85 K 587.45 M 9.04 4.16 64.33 56.43 20.99 M 5.35 M 3.93 46.41 M
1737 1395/04/05 11,150 11,300 10,601 10,601 -4.49 11,110 0.1 6.59 41.7 K 46.33 M 0.68 0.32 100.0 100.0 2.44 M 3.86 M -1.58 0.0
1738 1395/04/02 10,334 11,153 10,334 11,153 5.0 11,099 4.49 7.93 213.88 K 237.38 M 10.59 1.76 100.0 100.0 11.3 M 8.79 M 1.29 0.0
1739 1395/04/01 10,500 10,790 10,307 10,680 0.95 10,622 0.4 4.69 15.87 K 16.98 M 0.25 0.09 100.0 100.0 2.43 M 1.7 M 1.43 0.0
1740 1395/03/31 10,320 10,328 10,300 10,300 -3.73 10,580 -1.11 0.27 14.55 K 15.01 M 0.17 0.08 100.0 100.0 1.67 M 2.5 M -1.5 0.0
1741 1395/03/30 10,281 10,700 10,281 10,301 -4.08 10,699 -0.37 4.08 4.84 K 5.01 M 0.05 0.03 100.0 100.0 1.0 M 716.1 K 1.4 0.0
1742 1395/03/29 10,980 10,980 10,254 10,619 -1.59 10,739 -0.48 7.08 57.5 K 61.75 M 0.54 0.33 100.0 100.0 3.09 M 4.41 M -1.43 0.0
1743 1395/03/26 11,249 11,249 10,451 11,000 1.9 10,791 -0.04 7.64 8.27 K 8.91 M 0.05 0.04 100.0 100.0 1.78 M 2.97 M -1.67 0.0
1744 1395/03/25 11,500 11,500 10,780 10,780 -5.0 10,795 -4.86 6.68 226.82 K 244.87 M 1.64 1.28 100.0 100.0 4.22 M 40.81 M -9.67 0.0
1745 1395/03/24 11,119 11,509 11,000 11,400 4.01 11,347 3.52 4.63 132.56 K 150.41 M 0.75 0.77 100.0 95.55 6.27 M 4.49 M 1.4 6.69 M
1746 1395/03/23 10,400 11,054 10,266 11,054 5.0 10,961 4.11 7.68 69.35 K 76.01 M 0.37 0.4 100.0 100.0 5.07 M 3.3 M 1.53 0.0
1747 1395/03/22 10,600 11,110 10,145 10,750 0.7 10,528 -1.38 9.51 99.22 K 104.46 M 0.46 0.58 100.0 51.16 4.75 M 3.14 M 1.51 51.02 M
1748 1395/03/19 10,350 10,839 9,920 10,839 5.0 10,675 3.41 9.26 308.88 K 329.73 M 1.38 1.97 100.0 66.72 9.16 M 4.78 M 1.92 109.74 M
1749 1395/03/18 10,957 10,957 10,188 10,679 -0.42 10,323 -3.74 7.55 81.23 K 83.86 M 0.34 0.52 100.0 38.84 2.62 M 2.71 M -1.04 51.29 M
1750 1395/03/17 11,500 11,650 10,645 10,645 -5.0 10,724 -4.29 9.44 327.88 K 351.61 M 1.81 2.26 100.0 93.71 5.1 M 47.07 M -9.24 22.12 M
1751 1395/03/16 10,970 11,229 10,970 11,229 4.99 11,205 4.77 2.36 107.46 K 120.4 M 0.66 0.73 100.0 53.42 4.82 M 2.47 M 1.95 56.09 M
1752 1395/03/12 10,400 10,760 10,400 10,760 5.0 10,695 4.36 3.46 244.27 K 261.25 M 1.68 1.76 100.0 87.27 9.01 M 6.91 M 1.3 33.27 M
1753 1395/03/11 10,300 10,675 9,943 10,200 -0.34 10,248 0.13 7.36 354.79 K 363.59 M 4.75 2.69 100.0 89.88 8.87 M 21.79 M -2.46 36.79 M
1754 1395/03/10 10,555 10,749 10,200 10,200 -2.41 10,235 -2.08 5.38 169.45 K 173.43 M 0.65 1.31 100.0 78.02 8.67 M 13.53 M -1.56 38.13 M
1755 1395/03/09 10,339 10,599 10,339 10,520 1.6 10,452 0.95 2.51 30.96 K 32.54 M 0.12 0.19 100.0 54.59 4.07 M 2.54 M 1.6 14.77 M
1756 1395/03/08 10,450 10,710 10,249 10,550 2.94 10,354 1.02 4.5 18.28 K 19.25 M 0.07 0.11 100.0 100.0 2.41 M 1.2 M 2.0 0.0
1757 1395/03/05 10,370 10,500 9,910 10,400 1.89 10,249 0.41 5.95 152.41 K 156.21 M 0.65 0.96 100.0 99.96 6.01 M 9.18 M -1.53 62.83 K
1758 1395/03/04 10,010 10,380 9,904 10,300 0.87 10,207 -0.04 4.81 2.1 K 2.13 M 0.01 0.01 100.0 100.0 355.17 K 266.37 K 1.33 0.0
1759 1395/03/03 10,000 10,795 9,767 10,316 0.34 10,211 -0.68 10.53 1.09 M 1.12 B 15.52 9.98 99.49 100.0 15.42 M 33.81 M -2.19 -5.72 M
1760 1395/03/01 10,525 10,525 10,348 10,400 1.96 10,281 0.79 1.71 15.2 K 15.91 M 0.22 0.13 100.0 100.0 2.65 M 2.27 M 1.17 0.0
1761 1395/02/29 10,659 10,659 10,125 10,125 -0.43 10,200 0.3 5.27 15.97 K 16.39 M 0.17 0.14 100.0 95.37 2.34 M 1.95 M 1.2 759.39 K
1762 1395/02/28 9,500 10,277 9,500 10,277 5.0 10,169 3.89 8.18 52.56 K 53.45 M 0.58 0.45 100.0 100.0 3.82 M 2.06 M 1.86 0.0
1763 1395/02/27 10,200 10,200 9,728 10,000 -2.33 9,788 -4.4 4.85 241.14 K 236.02 M 5.4 2.29 94.58 8.79 3.33 M 6.91 M -2.08 202.49 M
1764 1395/02/26 9,866 10,538 9,885 10,538 3.38 10,239 0.45 6.61 27.16 K 27.91 M 0.46 0.26 100.0 100.0 1.55 M 2.33 M -1.5 0.0
1765 1395/02/25 10,720 10,720 10,030 10,030 -1.84 10,193 -0.24 6.88 12.63 K 12.78 M 0.17 0.12 100.0 100.0 912.82 K 1.6 M -1.75 0.0
1766 1395/02/22 10,750 11,000 9,986 10,125 -3.67 10,218 -2.79 10.15 138.64 K 141.66 M 1.92 1.42 99.47 100.0 3.52 M 7.08 M -2.01 -754.99 K
1767 1395/02/21 10,211 10,900 10,031 10,211 -1.71 10,511 1.17 8.66 35.33 K 37.23 M 0.42 0.37 100.0 100.0 2.66 M 1.96 M 1.36 0.0
1768 1395/02/20 10,234 10,795 10,100 10,211 -1.88 10,389 -0.17 6.88 9.44 K 9.75 M 0.08 0.1 100.0 100.0 696.23 K 1.62 M -2.33 0.0
1769 1395/02/19 10,669 11,050 10,406 10,406 -4.99 10,407 -4.98 6.19 96.77 K 100.7 M 0.75 1.02 100.0 100.0 2.88 M 25.18 M -8.75 0.0
1770 1395/02/18 11,547 11,547 10,919 10,919 -4.99 10,953 -4.7 5.75 87.49 K 95.82 M 0.34 0.96 98.86 100.0 3.51 M 7.99 M -2.28 -1.09 M
1771 1395/02/15 11,115 11,600 10,665 11,549 3.66 11,493 3.16 8.77 131.99 K 151.69 M 0.55 1.55 100.0 100.0 16.85 M 6.9 M 2.44 0.0
1772 1395/02/14 10,870 11,469 10,755 11,418 4.43 11,141 1.89 6.64 91.71 K 102.17 M 0.41 1.1 100.0 99.86 4.64 M 2.32 M 2.0 146.16 K
1773 1395/02/13 10,948 10,948 10,651 10,870 4.25 10,934 4.86 2.79 219.69 K 240.21 M 1.17 2.95 100.0 40.62 5.86 M 2.5 M 2.34 142.64 M
1774 1395/02/12 10,374 10,464 10,319 10,464 5.0 10,427 4.63 1.41 115.71 K 120.64 M 0.64 1.67 100.0 100.0 3.55 M 3.35 M 1.06 0.0
1775 1395/02/11 10,234 10,900 9,941 9,941 -5.0 9,966 -4.76 9.65 711.39 K 709.0 M 10.11 20.14 91.59 100.0 5.5 M 50.64 M -9.2 -59.65 M
1776 1395/02/08 10,996 10,996 10,400 10,400 -3.74 10,464 -3.15 5.73 58.24 K 60.94 M 0.89 1.74 100.0 100.0 4.35 M 12.19 M -2.8 0.0
1777 1395/02/07 11,000 11,000 10,690 10,690 -1.24 10,804 -0.18 2.9 11.42 K 12.27 M 0.17 0.33 100.0 100.0 1.02 M 1.75 M -1.71 0.0
1778 1395/02/06 11,190 11,190 10,802 10,802 -1.63 10,824 -1.43 3.59 42.43 K 45.9 M 0.67 1.3 100.0 100.0 3.53 M 7.65 M -2.17 0.0
1779 1395/02/05 10,999 11,108 10,910 10,910 0.83 10,981 1.49 1.81 74.62 K 81.93 M 1.51 2.52 100.0 100.0 8.19 M 9.1 M -1.11 0.0
1780 1395/02/04 11,799 11,799 10,797 10,797 -5.0 10,820 -4.8 9.28 165.26 K 178.81 M 9.06 7.68 100.0 100.0 3.31 M 16.26 M -4.91 0.0
1781 1395/02/01 11,980 11,980 10,851 10,883 -4.63 11,365 -0.4 10.4 33.45 K 37.97 M 2.48 1.6 100.0 73.69 2.0 M 4.0 M -2.0 9.99 M
1782 1395/01/31 11,800 11,800 10,685 11,799 4.91 11,411 1.46 10.44 25.45 K 29.35 M 2.47 1.23 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1783 1395/01/30 11,348 11,610 11,050 11,590 4.58 11,247 1.49 5.07 16.45 K 18.96 M 1.4 0.79 100.0 100.0 1.9 M 1.58 M 1.2 0.0
1784 1395/01/29 10,601 10,621 10,600 10,620 -4.77 11,082 -0.63 0.2 5.72 K 6.07 M 0.29 0.26 100.0 100.0 866.68 K 1.21 M -1.4 0.0
1785 1395/01/28 11,500 11,500 10,702 10,703 -4.99 11,152 -1.0 7.46 10.16 K 10.94 M 0.48 0.45 100.0 100.0 1.37 M 1.82 M -1.33 0.0
1786 1395/01/25 10,850 11,499 10,830 10,830 -4.89 11,265 -1.07 6.18 9.61 K 10.43 M 0.42 0.41 100.0 100.0 1.74 M 1.49 M 1.17 0.0
1787 1395/01/24 11,500 11,597 10,877 11,549 0.87 11,387 -0.54 6.62 9.68 K 10.82 M 0.3 0.39 100.0 100.0 721.42 K 1.55 M -2.14 0.0
1788 1395/01/23 11,266 11,777 11,266 11,350 -1.48 11,449 -0.62 4.54 23.7 K 27.01 M 0.68 0.96 100.0 100.0 1.59 M 3.0 M -1.89 0.0
1789 1395/01/22 11,550 11,800 11,499 11,500 -3.0 11,521 -2.83 2.62 46.5 K 53.57 M 1.65 2.05 100.0 46.95 4.87 M 3.14 M 1.55 28.42 M
1790 1395/01/21 11,550 11,890 11,550 11,890 -0.54 11,856 -0.83 2.94 15.26 K 17.83 M 0.48 0.65 100.0 100.0 2.97 M 4.46 M -1.5 0.0
1791 1395/01/18 12,150 12,180 11,505 11,978 0.49 11,955 0.29 5.87 19.02 K 22.82 M 0.59 0.79 22.73 100.0 864.48 K 3.8 M -4.4 -17.63 M
1792 1395/01/17 11,999 12,139 11,510 11,580 -2.33 11,920 0.54 5.46 55.37 K 66.0 M 1.99 2.77 25.16 27.73 1.84 M 1.53 M 1.21 -1.7 M
1793 1395/01/16 12,000 12,000 11,501 11,667 -1.32 11,856 0.28 4.34 38.69 K 45.88 M 1.86 2.23 7.69 100.0 587.88 K 3.53 M -6.0 -42.35 M
1794 1395/01/15 11,998 12,120 11,600 11,865 0.02 11,823 -0.34 4.48 12.24 K 14.35 M 0.58 0.67 100.0 100.0 2.05 M 2.87 M -1.4 0.0
1795 1395/01/14 11,512 12,188 11,500 11,999 1.18 11,863 0.03 5.98 33.11 K 39.28 M 2.18 2.18 100.0 100.0 3.93 M 2.81 M 1.4 0.0
1796 1395/01/11 11,990 12,100 11,800 12,000 2.74 11,859 1.53 2.54 23.12 K 27.79 M 1.75 1.75 56.25 100.0 3.13 M 2.14 M 1.46 -12.16 M
1797 1395/01/10 11,797 11,800 11,751 11,751 3.44 11,680 2.82 0.42 32.26 K 38.05 M 4.67 4.67 71.67 100.0 4.54 M 2.11 M 2.15 -10.78 M
1798 1395/01/09 11,799 11,800 11,799 11,800 4.21 11,360 0.33 0.01 3.41 K 4.02 M 0.39 0.39 100.0 100.0 1.34 M 1.0 M 1.33 0.0
1799 1395/01/08 11,999 11,999 10,919 11,800 2.67 11,323 -1.48 9.89 14.1 K 15.47 M 4.41 4.41 100.0 100.0 1.41 M 2.58 M -1.83 0.0
1800 1395/01/07 11,980 11,980 11,950 11,980 4.58 11,493 0.33 0.25 3.2 K 3.83 M 1 1 100.0 100.0 1.28 M 478.59 K 2.67 0.0