تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کارام سوابق کارام نمودارهای جریانات نقدینگی کارام نمودار تکنیکال کارام اندیکاتورهای کارام تحلیلگر جریانات نقدینگی کارام خرید اشتراک
ورود/عضویت

سوابق تکمیلی کارام

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 3,178 -1.0 34.1 M 107.3 K 0.01 0.02 11.4 M 30.8 M 34.7 M 34.1 M 37.6 M 41.4 M -3.0 -1.22 -1.19 0.0 20.0 M 61.3 M 3 1 100.0 100.0
2 1403/07/04 3,137 -2.76 3.2 B 9.8 M 0.99 2.14 28.3 M 30.8 M 34.7 M 46.0 M 39.6 M 41.4 M -1.62 -1.29 -1.19 125.7 M 18.9 M 61.3 M 110 65 99.0 95.0
3 1403/07/03 3,247 2.98 2.8 B 8.6 M 0.63 2.07 36.6 M 30.7 M 35.6 M 26.7 M 38.2 M 40.9 M 1.37 -1.25 -1.15 539.7 M -18.9 M 55.1 M 76 84 100.0 80.6
4 1403/07/02 3,112 -0.67 2.4 B 7.6 M 0.53 2.02 26.2 M 34.6 M 35.3 M 31.7 M 44.3 M 42.9 M -1.21 -1.28 -1.22 0.0 188.9 M 28.1 M 92 76 100.0 100.0
5 1403/07/01 3,141 2.98 3.4 B 10.8 M 0.87 2.59 34.5 M 37.9 M 36.2 M 49.9 M 45.2 M 44.6 M -1.45 -1.19 -1.23 -565.4 M 104.5 M 28.1 M 82 68 83.3 100.0
6 1403/06/28 3,031 -2.98 3.5 B 11.4 M 1.1 3.15 30.3 M 38.4 M 39.0 M 47.5 M 44.5 M 49.6 M -1.56 -1.16 -1.27 -5.5 M 225.3 M 57.1 M 114 73 99.8 100.0
7 1403/06/27 3,098 -2.02 3.5 B 11.1 M 1.34 3.62 28.1 M 40.6 M 40.6 M 38.0 M 43.7 M 49.7 M -1.35 -1.08 -1.22 -63.3 M 226.4 M 57.4 M 121 91 98.2 100.0
8 1403/06/26 3,157 -2.98 8.6 B 27.3 M 9.69 16.1 45.4 M 45.2 M 43.6 M 51.0 M 46.0 M 52.6 M -1.12 -1.02 -1.2 1.6 B 239.1 M 60.6 M 190 138 100.0 81.7
9 1403/06/25 3,319 2.98 3.8 B 11.8 M 24.84 10.6 51.9 M 43.9 M 42.3 M 38.8 M 39.6 M 53.3 M 1.34 1.11 -1.26 -421.6 M -76.6 M -18.3 M 66 99 89.0 100.0
10 1403/06/21 3,223 -2.98 325.4 M 1.0 M 2.9 0.94 32.5 M 24.8 M 38.5 M 47.8 M 44.4 M 64.3 M -1.47 -1.79 -1.67 38.6 M 7.7 M 2.7 M 10 6 100.0 88.1
11 1403/06/20 3,322 -2.98 101.0 M 304.1 K 0.93 0.29 25.3 M 20.9 M 38.8 M 33.7 M 43.3 M 64.9 M -1.33 -2.07 -1.67 0.0 0.0 803.7 K 4 3 100.0 100.0
12 1403/06/19 3,424 -2.98 311.8 M 910.8 K 6.16 0.9 24.0 M 22.3 M 39.0 M 52.0 M 44.6 M 65.1 M -2.17 -2.0 -1.67 0.0 0.0 803.7 K 13 6 100.0 100.0
13 1403/06/18 3,529 -3.0 10.4 M 29.4 K 0.18 0.03 5.2 M 19.5 M 39.8 M 10.4 M 34.1 M 65.3 M -2.0 -1.75 -1.64 0.0 0.0 803.7 K 2 1 100.0 100.0
14 1403/06/11 3,638 -1.99 45.4 M 124.8 K 0.88 0.12 15.1 M 23.3 M 39.6 M 45.4 M 33.6 M 65.2 M -3.0 -1.44 -1.65 0.0 0.0 803.7 K 3 1 100.0 100.0
15 1403/06/10 3,712 -1.98 137.4 M 370.1 K 5.17 0.38 19.6 M 24.1 M 39.7 M 45.8 M 29.4 M 65.0 M -2.33 -1.22 -1.64 0.0 0.0 803.7 K 7 3 100.0 100.0
16 1403/06/03 3,715 -1.98 74.3 M 200.0 K 5.81 0.2 74.3 M 26.6 M 40.3 M 37.2 M 19.0 M 65.0 M 2.0 1.4 -1.61 0.0 0.0 803.7 K 1 2 100.0 100.0
17 1403/05/31 3,715 -1.98 5.6 M 15.0 K 0.44 0.01 5.6 M 12.7 M 39.9 M 5.6 M 10.6 M 65.0 M 1.0 1.2 -1.63 0.0 0.0 803.7 K 1 1 100.0 100.0
18 1403/05/29 3,717 -1.98 40.1 M 108.0 K 3.14 0.07 40.1 M 12.7 M 38.6 M 20.1 M 10.5 M 64.6 M 2.0 1.2 -1.67 0.0 0.0 803.7 K 1 2 100.0 100.0
19 1403/05/09 3,679 -2.98 7.4 M 20.0 K 0.3 0.01 7.4 M 7.8 M 36.5 M 7.4 M 12.5 M 55.3 M 1.0 -1.6 -1.52 0.0 0.0 -4.5 M 1 1 100.0 100.0
20 1403/05/01 3,679 -2.98 5.5 M 15.0 K 0.0 0.01 5.5 M 7.1 M 36.0 M 5.5 M 20.1 M 54.8 M 1.0 -2.83 -1.52 0.0 0.0 -4.5 M 1 1 100.0 100.0
21 1403/04/30 3,679 -2.98 5.2 M 14.0 K 0.0 0.01 5.2 M 44.5 M 35.6 M 5.2 M 74.4 M 54.8 M 1.0 -1.67 -1.54 0.0 3.2 M -4.5 M 1 1 100.0 100.0
22 1403/04/27 3,679 -2.98 5.1 M 13.8 K 0.0 0.01 5.1 M 44.5 M 35.6 M 5.1 M 73.6 M 52.0 M 1.0 -1.66 -1.46 0.0 3.2 M -4.5 M 1 1 100.0 100.0
23 1403/04/24 3,607 -4.98 39.4 M 109.3 K 0.03 0.02 9.9 M 44.0 M 35.9 M 39.4 M 73.8 M 54.0 M -4.0 -1.68 -1.51 0.0 3.2 M -4.5 M 4 1 100.0 100.0
24 1403/04/17 3,686 -3.0 65.4 M 177.4 K 0.05 0.03 6.5 M 44.6 M 52.6 M 32.7 M 73.4 M 73.0 M -5.0 -1.65 -1.39 0.0 3.2 M 12.1 M 10 2 100.0 100.0
25 1403/04/16 3,799 -2.99 7.0 B 18.5 M 211.24 3.94 48.6 M 45.7 M 52.9 M 77.2 M 73.8 M 73.1 M -1.59 -1.61 -1.38 16.1 M 3.2 M 12.1 M 145 91 100.0 99.8
26 1403/04/13 3,799 -2.99 5.0 M 13.2 K 0.16 0.0 5.0 M 12.9 M 53.2 M 2.5 M 24.0 M 72.3 M 2.0 -1.86 -1.36 0.0 0.0 11.3 M 1 2 100.0 100.0
27 1403/04/10 3,723 -4.98 20.4 M 54.9 K 0.74 0.01 6.8 M 13.6 M 52.7 M 20.4 M 27.1 M 72.3 M -3.0 -2.0 -1.37 0.0 -76.9 11.3 M 3 1 100.0 100.0
28 1403/04/09 3,801 -2.99 8.0 M 21.0 K 0.29 0.0 8.0 M 14.2 M 52.7 M 8.0 M 23.7 M 72.2 M 1.0 -1.67 -1.37 0.0 -76.9 11.3 M 1 1 100.0 100.0
29 1403/04/06 3,844 -1.99 95.9 M 249.5 K 7.48 0.05 13.7 M 11.7 M 52.5 M 48.0 M 23.3 M 72.2 M -3.5 -2.0 -1.37 0.0 -76.9 11.3 M 7 2 100.0 100.0
30 1403/04/03 3,846 -1.99 38.5 M 100.0 K 6.27 0.02 38.5 M 9.2 M 59.1 M 38.5 M 12.8 M 73.6 M 1.0 -1.4 -1.25 0.0 -76.9 16.2 M 1 1 100.0 100.0
31 1403/03/16 3,846 -1.99 384.6 1.0 0.0 0.0 0.0 4.4 M 58.8 M 384.6 6.1 M 73.6 M 0.0 -1.4 -1.25 -384.6 -76.9 16.2 M 0 1 0.0 100.0
32 1403/03/13 3,846 -1.99 384.6 1.0 0.0 0.0 384.6 4.7 M 58.5 M 384.6 7.4 M 73.5 M 1.0 -1.6 -1.26 0.0 0.0 16.2 M 1 1 100.0 100.0
33 1403/03/12 3,846 -1.99 5.7 M 14.8 K 0.01 0.0 1.9 M 13.3 M 58.2 M 5.7 M 29.6 M 73.6 M -3.0 -2.22 -1.27 0.0 0.0 16.2 M 3 1 100.0 100.0
34 1403/03/08 3,847 -1.99 20.0 M 51.9 K 0.02 0.01 10.0 M 30.6 M 58.1 M 20.0 M 41.7 M 73.6 M -2.0 -1.36 -1.27 0.0 -21.3 M 16.2 M 2 1 100.0 100.0
35 1403/03/07 3,847 -1.99 5.0 M 13.0 K 0.01 0.0 5.0 M 29.8 M 58.1 M 5.0 M 41.0 M 73.6 M 1.0 -1.37 -1.27 0.0 -21.3 M 16.2 M 1 1 100.0 100.0
36 1403/03/01 3,847 -1.99 6.5 M 17.0 K 0.01 0.0 6.5 M 29.2 M 58.1 M 6.5 M 41.2 M 73.6 M 1.0 -1.41 -1.27 0.0 -21.3 M 16.2 M 1 1 100.0 100.0
37 1403/02/30 3,821 -3.0 229.2 M 599.9 K 0.18 0.11 17.6 M 30.2 M 58.1 M 45.8 M 39.2 M 73.5 M -2.6 -1.3 -1.27 0.0 -21.3 M 16.2 M 13 5 100.0 100.0
38 1403/02/29 3,937 -2.98 3.9 B 9.9 M 0.6 2.02 32.8 M 32.7 M 58.7 M 42.5 M 44.1 M 73.6 M -1.3 -1.35 -1.25 -106.3 M -21.3 M 16.2 M 116 92 97.3 100.0
39 1403/02/26 3,941 -2.98 68.6 M 174.0 K 0.01 0.04 9.8 M 60.7 M 62.8 M 17.1 M 81.0 M 78.8 M -1.75 -1.33 -1.25 0.0 66.6 M 21.5 M 7 4 100.0 100.0
40 1403/02/25 3,945 -2.98 68.7 M 174.1 K 0.01 0.04 11.4 M 61.0 M 63.2 M 34.3 M 81.5 M 79.2 M -3.0 -1.34 -1.25 0.0 66.6 M 21.5 M 6 2 100.0 100.0
41 1403/02/24 4,011 -3.0 1.1 B 2.6 M 0.16 0.55 34.1 M 60.7 M 63.6 M 32.0 M 81.5 M 79.2 M 1.06 -1.34 -1.25 0.0 66.6 M 21.5 M 31 33 100.0 100.0
42 1403/02/23 4,112 -3.0 1.6 B 3.9 M 0.25 0.85 38.0 M 61.2 M 64.6 M 76.0 M 85.3 M 82.1 M -2.0 -1.39 -1.27 0.0 66.6 M 21.5 M 42 21 100.0 100.0
43 1403/02/18 4,235 0.0 32.1 B 75.8 M 335.47 95.64 65.7 M 62.8 M 66.4 M 86.6 M 85.3 M 82.2 M -1.32 -1.36 -1.24 332.8 M 66.6 M 21.5 M 489 367 100.0 98.9
44 1403/02/17 4,235 -2.98 27.1 M 64.1 K 0.02 0.08 6.8 M 14.7 M 68.2 M 27.1 M 39.5 M 67.4 M -4.0 -2.69 1.01 0.0 0.0 4.9 M 4 1 100.0 100.0
45 1403/02/16 4,365 -3.0 95.5 M 218.8 K 0.07 0.28 10.6 M 106.9 M 69.9 M 47.7 M 77.4 M 67.2 M -4.5 1.38 1.04 0.0 19.6 M 4.9 M 9 2 100.0 100.0
46 1403/02/12 4,500 -2.81 86.5 M 192.1 K 0.06 0.25 8.6 M 114.2 M 73.3 M 28.8 M 77.5 M 67.2 M -3.33 1.47 1.09 0.0 19.6 M 4.9 M 10 3 100.0 100.0
47 1403/02/11 4,630 -2.94 254.7 M 550.0 K 0.19 0.73 36.4 M 122.8 M 79.3 M 50.9 M 77.7 M 67.7 M -1.4 1.58 1.17 0.0 19.6 M 4.9 M 7 5 100.0 100.0
48 1403/02/10 4,770 -2.85 49.9 M 104.6 K 0.04 0.14 10.0 M 121.1 M 79.6 M 24.9 M 78.7 M 68.2 M -2.5 1.54 1.17 0.0 19.5 M 4.9 M 5 2 100.0 100.0
49 1403/02/09 4,910 -2.96 6.9 B 14.0 M 301.81 328.93 181.3 M 120.8 M 82.6 M 82.8 M 79.4 M 68.5 M 2.19 1.52 1.21 98.2 M 19.5 M 4.9 M 38 82 100.0 98.6
50 1403/02/08 5,060 -2.88 26.5 M 52.5 K 1.38 1.25 6.6 M 5.9 M 9.0 M 26.5 M 20.6 M 18.8 M -4.0 -3.51 -2.08 0.0 -104.0 K -26.0 K 4 1 100.0 100.0
51 1403/02/05 5,210 -2.98 25.6 M 49.2 K 0.63 1.23 5.1 M 5.7 M 9.0 M 12.8 M 17.2 M 18.6 M -2.5 -3.02 -2.08 0.0 -104.0 K -26.0 K 5 2 100.0 100.0
52 1403/02/04 5,370 -2.89 31.9 M 59.3 K 0.87 1.57 5.2 M 12.6 M 9.3 M 31.9 M 26.9 M 18.6 M -6.1 -2.13 -2.0 -519.8 K -104.0 K -26.0 K 6 1 98.4 100.0
53 1403/02/03 5,530 -2.98 34.0 M 61.5 K 1.0 1.59 6.8 M 15.8 M 9.9 M 34.0 M 23.7 M 17.7 M -5.0 -1.5 -1.79 0.0 0.0 0.0 5 1 100.0 100.0
54 1403/01/29 5,700 -0.87 5.7 M 10.0 K 0.16 0.26 5.7 M 17.2 M 10.5 M 5.7 M 21.5 M 18.0 M 1.0 -1.25 -1.71 0.0 0.0 0.0 1 1 100.0 100.0
55 1403/01/28 5,750 -0.86 5.8 M 10.0 K 0.16 0.23 5.8 M 16.1 M 10.6 M 5.8 M 22.1 M 18.1 M 1.0 -1.37 -1.71 0.0 0.0 0.0 1 1 100.0 100.0
56 1403/01/14 5,530 -4.98 138.2 M 249.9 K 7.66 7.93 34.6 M 16.0 M 10.5 M 34.6 M 22.0 M 20.6 M 1.0 -1.38 -1.96 0.0 0.0 0.0 4 4 100.0 100.0
57 1403/01/11 5,650 -2.92 5.7 M 10.0 K 0.31 0.24 5.7 M 7.6 M 8.1 M 5.7 M 15.2 M 16.9 M 1.0 -2.0 -2.1 0.0 0.0 0.0 1 1 100.0 100.0
58 1403/01/08 5,650 -2.92 16.3 M 28.9 K 0.94 0.72 5.4 M 7.5 M 9.2 M 16.3 M 15.1 M 17.7 M -3.0 -2.0 -1.92 0.0 0.0 0.0 3 1 100.0 100.0
59 1403/01/07 5,650 -2.92 10.7 M 18.9 K 0.65 0.47 5.3 M 7.8 M 9.4 M 10.7 M 14.3 M 17.3 M -2.0 -1.83 -1.85 0.0 0.0 0.0 2 1 100.0 100.0
60 1403/01/06 5,650 -2.92 5.2 M 9.2 K 0.24 0.22 5.2 M 8.0 M 9.6 M 5.2 M 13.4 M 17.4 M 1.0 -1.67 -1.81 0.0 0.0 0.0 1 1 100.0 100.0
61 1402/12/28 5,540 -4.97 53.2 M 96.1 K 4.5 2.52 10.6 M 9.0 M 9.6 M 26.6 M 18.1 M 17.7 M -2.5 -2.0 -1.85 0.0 0.0 0.0 5 2 100.0 100.0
62 1402/12/27 5,660 -2.92 5.0 M 8.9 K 0.26 0.18 5.0 M 7.6 M 9.4 M 5.0 M 12.1 M 17.2 M 1.0 -1.6 -1.84 0.0 0.0 0.0 1 1 100.0 100.0
63 1402/12/26 5,660 -2.92 11.9 M 21.1 K 0.66 0.42 6.0 M 8.7 M 11.2 M 11.9 M 19.2 M 21.1 M -2.0 -2.2 -1.89 0.0 0.0 0.0 2 1 100.0 100.0
64 1402/12/23 5,660 -2.92 5.1 M 8.9 K 0.28 0.15 5.1 M 9.0 M 11.1 M 5.1 M 18.0 M 21.0 M 1.0 -2.0 -1.89 0.0 0.0 0.0 1 1 100.0 100.0
65 1402/12/22 5,660 -2.92 33.3 M 58.8 K 2.12 1.02 11.1 M 9.0 M 11.5 M 33.3 M 18.0 M 24.3 M -3.0 -2.0 -2.11 0.0 0.0 0.0 3 1 100.0 100.0
66 1402/12/21 5,660 -2.92 5.1 M 9.0 K 0.32 0.15 5.1 M 7.1 M 11.5 M 5.1 M 15.7 M 23.4 M 1.0 -2.2 -2.04 0.0 0.0 0.0 1 1 100.0 100.0
67 1402/12/20 5,660 -2.92 40.8 M 72.2 K 4.28 1.2 10.2 M 7.1 M 11.6 M 40.8 M 15.7 M 23.5 M -4.0 -2.2 -2.04 0.0 0.0 0.0 4 1 100.0 100.0
68 1402/12/15 5,660 -2.92 5.7 M 10.0 K 0.33 0.15 5.7 M 6.0 M 12.1 M 5.7 M 9.5 M 24.2 M 1.0 -1.6 -2.0 0.0 0.0 0.0 1 1 100.0 100.0
69 1402/12/14 5,660 -2.92 5.0 M 8.9 K 0.29 0.12 5.0 M 8.5 M 12.0 M 5.0 M 16.9 M 26.1 M 1.0 -2.0 -2.18 0.0 0.0 0.0 1 1 100.0 100.0
70 1402/12/13 5,660 -2.92 22.0 M 38.9 K 0.84 0.37 5.5 M 8.7 M 11.7 M 22.0 M 17.3 M 23.4 M -4.0 -2.0 -2.0 0.0 0.0 0.0 4 1 100.0 100.0
71 1402/12/12 5,660 -2.92 5.0 M 8.9 K 0.2 0.06 5.0 M 10.1 M 14.0 M 5.0 M 26.1 M 21.4 M 1.0 -2.6 -1.54 0.0 0.0 0.0 1 1 100.0 100.0
72 1402/12/09 5,660 -2.92 10.0 M 17.6 K 0.22 0.1 10.0 M 9.7 M 15.2 M 10.0 M 25.1 M 24.6 M 1.0 -2.6 -1.62 0.0 0.0 0.0 1 1 100.0 100.0
73 1402/12/02 5,660 -2.92 42.6 M 75.3 K 1.12 0.23 14.2 M 11.9 M 16.1 M 42.6 M 22.6 M 22.4 M -3.0 -1.9 -1.4 0.0 0.0 -584.0 K 3 1 100.0 100.0
74 1402/12/01 5,660 -2.92 7.0 M 12.4 K 0.18 0.02 7.0 M 11.1 M 20.5 M 7.0 M 18.9 M 26.8 M 1.0 -1.7 -1.31 0.0 0.0 -1.5 M 1 1 100.0 100.0
75 1402/11/30 5,670 -2.91 66.1 M 116.5 K 2.28 0.21 9.4 M 11.6 M 29.6 M 66.1 M 19.7 M 32.8 M -7.0 -1.7 -1.11 0.0 0.0 -1.5 M 7 1 100.0 100.0
76 1402/11/29 5,670 -2.91 56.7 K 100.0 0.0 0.0 56.7 K 11.9 M 29.4 M 56.7 K 14.3 M 31.4 M 1.0 -1.2 -1.07 0.0 0.0 -1.5 M 1 1 100.0 100.0
77 1402/11/28 5,570 -4.95 109.8 M 197.1 K 2.8 0.31 15.7 M 11.9 M 27.0 M 18.3 M 16.6 M 28.9 M -1.17 -1.4 -1.07 0.0 0.0 -1.5 M 7 6 100.0 100.0
78 1402/11/24 5,690 -2.9 5.7 M 10.1 K 0.14 0.02 5.7 M 15.4 M 27.0 M 5.7 M 28.6 M 29.0 M 1.0 -1.86 -1.07 0.0 0.0 -1.5 M 1 1 100.0 100.0
79 1402/11/23 5,690 -2.9 14.9 M 26.2 K 0.24 0.04 14.9 M 14.6 M 26.4 M 14.9 M 29.3 M 28.4 M 1.0 -2.0 -1.08 0.0 0.0 -1.5 M 1 1 100.0 100.0
80 1402/11/18 5,690 -2.9 12.5 M 22.0 K 0.21 0.03 6.3 M 14.0 M 25.3 M 12.5 M 38.5 M 27.0 M -2.0 -2.75 -1.07 0.0 0.0 -1.5 M 2 1 100.0 100.0
81 1402/11/16 5,690 -2.9 23.0 M 40.5 K 0.4 0.05 7.7 M 14.4 M 25.4 M 23.0 M 37.7 M 26.6 M -3.0 -2.62 -1.05 0.0 0.0 -1.5 M 3 1 100.0 100.0
82 1402/11/15 5,700 -2.9 144.3 M 253.2 K 3.51 0.32 24.1 M 15.2 M 25.0 M 48.1 M 36.1 M 25.9 M -2.0 -2.37 -1.04 0.0 0.0 -1.5 M 6 3 100.0 100.0
83 1402/11/08 5,700 -2.9 10.0 M 17.6 K 0.2 0.02 5.0 M 12.8 M 24.6 M 10.0 M 34.0 M 24.8 M -2.0 -2.67 -1.01 0.0 0.0 -1.5 M 2 1 100.0 100.0
84 1402/11/04 5,600 -4.92 118.4 M 211.4 K 2.7 0.27 13.2 M 12.6 M 24.6 M 59.2 M 42.1 M 24.8 M -4.5 -3.33 -1.01 0.0 0.0 -1.5 M 9 2 100.0 100.0
85 1402/11/02 5,720 -2.89 5.9 M 10.3 K 0.05 0.01 5.9 M 10.8 M 24.5 M 5.9 M 18.9 M 24.2 M 1.0 -1.75 1.01 0.0 0.0 -1.5 M 1 1 100.0 100.0
86 1402/11/01 5,720 -2.89 10.3 M 18.0 K 0.05 0.02 10.3 M 15.6 M 25.0 M 10.3 M 18.9 M 25.5 M 1.0 -1.21 -1.02 0.0 0.0 -1.5 M 1 1 100.0 100.0
87 1402/10/30 5,730 -2.88 59.4 M 103.7 K 0.2 0.09 19.8 M 17.0 M 25.1 M 59.4 M 24.2 M 25.7 M -3.0 -1.42 -1.02 0.0 0.0 -2.2 M 3 1 100.0 100.0
88 1402/10/27 5,740 -2.88 58.5 M 101.9 K 0.09 0.09 9.8 M 17.7 M 26.3 M 58.5 M 20.8 M 27.1 M -6.0 -1.18 -1.03 0.0 -2.3 M -2.2 M 6 1 100.0 100.0
89 1402/10/26 5,740 -2.88 92.2 M 157.3 K 0.09 0.13 9.2 M 23.4 M 26.5 M 11.5 M 26.6 M 26.8 M -1.25 -1.14 -1.01 0.0 -6.0 M -20.6 M 10 8 100.0 100.0
90 1402/10/25 5,770 -2.86 404.8 M 700.4 K 0.39 0.55 20.2 M 36.8 M 26.3 M 18.4 M 34.4 M 26.3 M 1.1 1.07 1.0 0.0 -6.0 M -33.4 M 20 22 100.0 100.0
91 1402/10/24 5,810 -2.84 474.9 M 814.4 K 0.45 0.6 19.0 M 36.8 M 26.3 M 36.5 M 34.8 M 27.6 M -1.92 1.06 -1.05 0.0 -6.0 M -33.4 M 25 13 100.0 100.0
92 1402/10/23 5,850 -2.66 470.3 M 799.5 K 0.43 0.6 19.9 M 33.8 M 26.8 M 16.8 M 30.5 M 28.3 M 1.19 1.11 -1.06 -11.7 M -6.0 M -33.4 M 23 28 97.5 100.0
93 1402/10/20 6,040 2.9 1.7 B 2.9 M 2.22 2.43 30.4 M 34.4 M 26.4 M 35.7 M 32.3 M 28.6 M -1.18 1.07 -1.08 -18.1 M -3.6 M -32.8 M 57 49 99.0 100.0
94 1402/10/19 5,880 2.98 2.2 B 3.8 M 6.11 3.72 117.6 M 34.0 M 25.4 M 52.0 M 29.5 M 27.3 M 2.26 1.15 -1.07 0.0 0.0 -31.9 M 19 43 100.0 100.0
95 1402/10/18 5,700 -0.18 432.6 M 755.5 K 0.93 0.75 20.6 M 15.5 M 21.4 M 20.6 M 16.3 M 24.4 M 1.0 -1.06 -1.14 0.0 0.0 -31.9 M 21 21 100.0 100.0
96 1402/10/17 5,750 0.17 484.9 M 864.2 K 1.12 0.87 12.8 M 17.7 M 20.8 M 13.9 M 18.1 M 23.9 M -1.09 -1.02 -1.15 0.0 0.0 -31.9 M 38 35 100.0 100.0
97 1402/10/16 5,610 -2.94 520.9 M 924.6 K 1.2 0.95 23.7 M 19.0 M 21.3 M 26.0 M 19.0 M 24.1 M -1.1 1.0 -1.13 0.0 0.0 -31.9 M 22 20 100.0 100.0
98 1402/10/13 5,650 -2.42 103.0 M 181.2 K 0.25 0.17 9.4 M 18.3 M 20.7 M 11.4 M 17.0 M 23.3 M -1.22 1.07 -1.12 0.0 0.0 -31.9 M 11 9 100.0 100.0
99 1402/10/12 5,710 -1.38 221.7 M 385.8 K 0.56 0.34 10.1 M 18.9 M 20.8 M 9.6 M 17.2 M 22.9 M 1.05 1.1 -1.1 0.0 0.0 -33.8 M 22 23 100.0 100.0
100 1402/10/11 5,850 2.09 1.0 B 1.7 M 2.7 1.56 25.8 M 19.8 M 20.8 M 23.9 M 18.1 M 23.7 M 1.08 1.09 -1.14 0.0 0.0 -33.8 M 39 42 100.0 100.0
101 1402/10/10 5,730 0.17 369.0 M 636.9 K 0.72 0.57 16.0 M 20.9 M 20.0 M 16.0 M 22.2 M 23.3 M 1.0 -1.06 -1.17 0.0 0.0 -33.8 M 23 23 100.0 100.0
102 1402/10/09 5,590 -2.95 515.0 M 921.0 K 0.7 0.62 19.8 M 23.8 M 19.5 M 15.6 M 25.9 M 22.9 M 1.27 -1.09 -1.17 0.0 -3.0 M -33.8 M 26 33 100.0 100.0
103 1402/10/06 5,590 -2.95 10.7 M 19.1 K 0.01 0.01 5.3 M 29.4 M 22.1 M 5.3 M 35.5 M 26.3 M 1.0 -1.21 -1.19 0.0 -3.0 M -34.4 M 2 2 100.0 100.0
104 1402/10/05 5,600 -2.95 76.8 M 137.1 K 0.07 0.09 7.7 M 29.6 M 22.1 M 8.5 M 32.8 M 26.3 M -1.11 -1.11 -1.19 0.0 -76.4 M -34.4 M 10 9 100.0 100.0
105 1402/10/04 5,670 -2.91 828.5 M 1.5 M 0.79 1.02 33.1 M 28.7 M 22.3 M 59.2 M 30.2 M 26.5 M -1.79 -1.05 -1.19 0.0 -127.7 M -34.4 M 25 14 100.0 100.0
106 1402/10/03 5,840 1.39 1.1 B 1.9 M 0.97 1.22 25.3 M 26.7 M 22.1 M 27.6 M 30.7 M 26.2 M -1.09 -1.15 -1.19 -14.8 M -127.7 M -34.4 M 43 40 98.7 100.0
107 1402/10/02 5,790 2.84 1.8 B 3.1 M 2.28 2.25 36.2 M 27.5 M 22.6 M 42.1 M 34.4 M 27.6 M -1.16 -1.25 -1.22 0.0 -124.8 M -33.7 M 50 43 100.0 100.0
108 1402/09/29 5,790 2.84 937.0 M 1.7 M 1.54 1.25 28.5 M 22.0 M 21.8 M 24.0 M 29.8 M 26.3 M 1.19 -1.36 -1.21 -367.2 M -124.8 M -33.7 M 20 39 60.8 100.0
109 1402/09/28 5,610 -0.88 607.1 M 1.1 M 1.16 0.82 14.6 M 19.6 M 21.7 M 15.6 M 28.6 M 26.4 M -1.07 -1.46 -1.21 -256.6 M -51.3 M -15.3 M 24 39 57.7 100.0
110 1402/09/27 5,570 -2.96 851.3 M 1.5 M 2.16 1.19 22.4 M 19.1 M 22.3 M 70.9 M 30.8 M 27.6 M -3.17 -1.62 -1.24 0.0 0.0 -2.5 M 38 12 100.0 100.0
111 1402/09/25 5,670 -2.91 1.3 B 2.2 M 5.51 1.81 28.5 M 16.0 M 22.5 M 48.3 M 20.9 M 26.7 M -1.69 -1.31 -1.19 0.0 0.0 -2.5 M 44 26 100.0 100.0
112 1402/09/22 5,730 -2.05 221.9 M 386.1 K 0.88 0.31 10.1 M 11.0 M 22.8 M 15.9 M 11.9 M 26.2 M -1.57 -1.08 -1.15 0.0 0.0 -2.5 M 22 14 100.0 100.0
113 1402/09/21 5,870 0.17 120.3 M 208.4 K 0.3 0.16 8.0 M 11.6 M 23.3 M 7.5 M 11.4 M 25.4 M 1.07 1.02 -1.09 0.0 0.0 -2.5 M 15 16 100.0 100.0
114 1402/09/20 5,870 0.17 202.7 M 348.7 K 0.33 0.25 10.1 M 14.3 M 22.9 M 11.3 M 13.8 M 25.3 M -1.11 1.04 -1.1 0.0 -7.5 M -2.5 M 20 18 100.0 100.0
115 1402/09/19 5,910 0.85 226.0 M 384.4 K 0.32 0.26 8.7 M 16.0 M 23.6 M 9.8 M 17.2 M 26.1 M -1.13 -1.08 -1.11 0.0 -7.5 M -2.5 M 26 23 100.0 100.0
116 1402/09/18 5,850 -0.34 395.6 M 680.7 K 0.53 0.42 17.2 M 16.4 M 24.4 M 14.7 M 18.3 M 27.0 M 1.17 -1.12 -1.11 0.0 -7.5 M -2.5 M 23 27 100.0 100.0
117 1402/09/15 5,730 -2.55 331.2 M 569.1 K 0.2 0.34 12.7 M 15.5 M 24.5 M 11.8 M 17.9 M 28.4 M 1.08 -1.15 -1.16 0.0 -7.5 M -2.5 M 26 28 100.0 100.0
118 1402/09/14 5,830 -1.69 883.7 M 1.5 M 0.61 0.93 18.8 M 22.8 M 24.6 M 17.0 M 27.0 M 28.5 M 1.11 -1.18 -1.16 -37.7 M -10.0 M -2.5 M 45 52 95.7 100.0
119 1402/09/13 5,860 -2.98 1.3 B 2.2 M 1.06 1.41 17.6 M 23.3 M 24.5 M 25.2 M 28.9 M 29.0 M -1.43 -1.24 -1.18 0.0 -2.5 M -617.0 K 73 51 100.0 100.0
120 1402/09/12 5,920 -2.95 608.7 M 1.0 M 0.53 0.67 13.8 M 24.7 M 25.0 M 18.4 M 29.7 M 29.5 M -1.33 -1.2 -1.18 0.0 -2.5 M -617.0 K 44 33 100.0 100.0
121 1402/09/11 5,990 -2.12 644.6 M 1.1 M 0.43 0.71 12.6 M 27.4 M 25.8 M 14.0 M 32.8 M 30.2 M -1.11 -1.2 -1.17 0.0 -2.5 M -617.0 K 51 46 100.0 100.0
122 1402/09/08 6,180 -2.06 5.0 B 8.1 M 8.26 6.42 32.4 M 30.9 M 26.4 M 38.5 M 40.7 M 30.7 M -1.19 -1.32 -1.16 -12.3 M -2.5 M -617.0 K 153 129 99.8 100.0
123 1402/09/06 6,130 -2.85 10.1 M 16.4 K 0.02 0.01 10.1 M 28.5 M 26.5 M 10.1 M 39.3 M 29.0 M 1.0 -1.38 -1.1 0.0 0.0 0.0 1 1 100.0 100.0
124 1402/09/04 6,130 -2.85 34.8 M 56.8 K 0.05 0.04 8.7 M 29.0 M 26.4 M 17.4 M 36.8 M 29.0 M -2.0 -1.27 -1.1 0.0 0.0 0.0 4 2 100.0 100.0
125 1402/09/01 6,150 -3.0 322.5 M 524.4 K 0.41 0.38 35.8 M 30.3 M 26.6 M 80.6 M 38.9 M 29.1 M -2.25 -1.28 -1.09 0.0 0.0 0.0 9 4 100.0 100.0
126 1402/08/30 6,140 -2.85 2.4 B 3.8 M 5.36 2.41 29.0 M 30.5 M 25.8 M 44.5 M 36.2 M 28.3 M -1.54 -1.19 -1.1 0.0 0.0 0.0 83 54 100.0 100.0
127 1402/08/29 6,470 2.86 335.0 M 517.7 K 0.63 0.33 27.9 M 39.5 M 26.5 M 18.6 M 31.7 M 27.6 M 1.5 1.25 -1.04 0.0 0.0 55.3 M 12 18 100.0 100.0
128 1402/08/28 6,440 2.88 291.4 M 452.5 K 0.5 0.3 32.4 M 36.3 M 26.4 M 20.8 M 25.0 M 27.8 M 1.56 1.45 -1.05 0.0 0.0 55.3 M 9 14 100.0 100.0
129 1402/08/27 6,380 2.9 647.3 M 1.0 M 0.83 0.69 34.1 M 26.3 M 26.2 M 49.8 M 22.9 M 27.9 M -1.46 1.15 -1.07 0.0 0.0 55.3 M 19 13 100.0 100.0
130 1402/08/24 6,350 2.92 376.7 M 593.2 K 0.37 0.41 37.7 M 25.9 M 25.9 M 29.0 M 23.3 M 27.4 M 1.3 1.11 -1.06 0.0 0.0 55.3 M 10 13 100.0 100.0
131 1402/08/23 6,300 2.94 603.3 M 957.7 K 0.46 0.68 86.2 M 25.7 M 25.6 M 46.4 M 24.8 M 27.4 M 1.86 1.04 -1.07 0.0 0.0 55.3 M 7 13 100.0 100.0
132 1402/08/22 6,260 2.96 659.6 M 1.1 M 0.5 0.78 25.4 M 23.4 M 25.0 M 13.2 M 26.8 M 27.0 M 1.92 -1.15 -1.08 0.0 0.0 59.1 M 26 50 100.0 100.0
133 1402/08/21 6,200 2.48 527.5 M 856.2 K 0.41 0.65 11.7 M 22.4 M 25.0 M 15.5 M 28.5 M 28.1 M -1.32 -1.27 -1.13 0.0 0.0 59.1 M 45 34 100.0 100.0
134 1402/08/20 6,100 2.87 1.6 B 2.7 M 1.58 2.24 27.9 M 23.4 M 25.8 M 31.1 M 29.4 M 28.8 M -1.12 -1.25 -1.12 0.0 0.0 59.1 M 58 52 100.0 100.0
135 1402/08/17 6,100 0.66 1.4 B 2.4 M 1.91 2.28 27.6 M 21.8 M 25.6 M 31.1 M 29.3 M 28.5 M -1.13 -1.35 -1.11 0.0 0.0 59.1 M 52 46 100.0 100.0
136 1402/08/16 6,060 -2.88 2.0 B 3.3 M 4.32 3.69 23.4 M 20.8 M 25.3 M 39.5 M 29.5 M 28.1 M -1.69 -1.42 -1.11 0.0 0.0 59.1 M 86 51 100.0 100.0
137 1402/08/15 6,120 -2.86 821.3 M 1.3 M 1.18 1.6 18.3 M 18.3 M 25.6 M 19.6 M 21.1 M 26.6 M -1.07 -1.15 -1.04 0.0 0.0 59.1 M 45 42 100.0 100.0
138 1402/08/14 6,150 -3.0 371.5 M 604.1 K 0.59 0.75 14.3 M 28.4 M 26.4 M 16.9 M 26.9 M 27.4 M -1.18 1.06 -1.04 0.0 0.0 59.1 M 26 22 100.0 100.0
139 1402/08/13 6,190 -2.98 437.7 M 707.0 K 0.79 0.92 18.2 M 31.5 M 27.1 M 36.5 M 28.7 M 28.1 M -2.0 1.1 -1.03 0.0 0.0 59.1 M 24 12 100.0 100.0
140 1402/08/10 6,220 -2.96 250.1 M 402.0 K 0.3 0.54 41.7 M 35.3 M 27.7 M 50.0 M 27.7 M 27.7 M -1.2 1.27 -1.0 0.0 0.0 59.1 M 6 5 100.0 100.0
141 1402/08/09 6,270 -2.94 498.3 M 793.5 K 0.29 1.07 17.2 M 27.9 M 27.5 M 15.6 M 26.3 M 27.4 M 1.1 1.06 1.0 0.0 0.0 59.1 M 29 32 100.0 100.0
142 1402/08/08 6,460 -2.86 2.0 B 3.2 M 1.48 5.38 48.7 M 30.4 M 28.4 M 32.5 M 30.1 M 29.1 M 1.5 1.01 -1.03 0.0 221.1 M 64.6 M 42 63 100.0 100.0
143 1402/08/07 6,460 -2.86 11.6 M 18.0 K 0.01 0.03 5.8 M 27.0 M 25.5 M 11.6 M 29.0 M 28.1 M -2.0 -1.07 -1.1 0.0 221.1 M 64.6 M 2 1 100.0 100.0
144 1402/08/03 6,470 -2.85 52.4 M 81.0 K 0.04 0.14 26.2 M 26.8 M 25.4 M 26.2 M 29.0 M 28.2 M 1.0 -1.08 -1.11 0.0 221.1 M 64.6 M 2 2 100.0 100.0
145 1402/08/02 6,380 -2.89 1.8 B 2.8 M 1.74 6.13 21.8 M 26.7 M 25.3 M 25.8 M 28.8 M 28.0 M -1.18 -1.08 -1.11 0.0 221.1 M 64.6 M 84 71 100.0 100.0
146 1402/08/01 6,760 2.89 5.1 B 7.8 M 176.78 123.96 30.4 M 28.3 M 26.5 M 31.5 M 30.4 M 28.9 M -1.04 -1.07 -1.09 1.1 B 221.1 M 64.6 M 169 128 100.0 78.5
147 1402/07/30 6,570 -2.95 22.0 M 33.5 K 0.79 0.21 5.5 M 8.3 M 15.2 M 7.3 M 11.4 M 21.2 M -1.33 -1.38 -1.4 0.0 15.5 M 9.3 M 4 3 100.0 100.0
148 1402/07/29 6,770 -2.87 16.8 M 24.7 K 0.58 0.07 4.2 M 9.7 M 20.5 M 16.8 M 11.0 M 26.3 M -4.0 -1.14 -1.28 0.0 15.5 M 26.7 M 4 1 100.0 100.0
149 1402/07/26 6,970 -2.92 10.1 M 14.5 K 0.35 0.04 5.0 M 11.3 M 34.3 M 5.0 M 10.1 M 36.6 M 1.0 1.12 -1.07 0.0 15.5 M -26.9 M 2 2 100.0 100.0
150 1402/07/25 7,180 -2.97 31.1 M 43.3 K 1.23 0.12 6.2 M 11.8 M 34.4 M 31.1 M 10.9 M 36.5 M -5.0 1.09 -1.06 0.0 15.5 M -26.4 M 5 1 100.0 100.0
151 1402/07/24 7,400 -2.89 77.5 M 104.8 K 6.14 0.3 19.4 M 13.3 M 35.3 M 0.0 6.9 M 36.3 M 0.0 1.93 -1.03 77.5 M 15.5 M -26.4 M 4 0 100.0 0.0
152 1402/07/22 7,620 -2.93 19.1 M 25.0 K 1.68 0.07 19.1 M 8.3 M 35.3 M 6.4 M 7.4 M 35.9 M 3.0 1.13 -1.02 0.0 0.0 -30.3 M 1 3 100.0 100.0
153 1402/07/18 7,850 -2.97 20.4 M 26.0 K 2.36 0.07 10.2 M 7.3 M 35.2 M 10.2 M 8.3 M 36.5 M 1.0 -1.14 -1.04 0.0 0.0 -30.3 M 2 2 100.0 100.0
154 1402/07/10 7,850 -2.97 5.5 M 7.0 K 0.54 0.02 5.5 M 6.1 M 34.4 M 5.5 M 7.2 M 37.1 M 1.0 -1.17 -1.08 0.0 0.0 -30.3 M 1 1 100.0 100.0
155 1402/07/04 7,690 -4.94 10.1 M 13.1 K 0.65 0.03 5.1 M 7.2 M 34.2 M 5.1 M 8.4 M 37.4 M 1.0 -1.17 -1.1 0.0 0.0 -30.3 M 2 2 100.0 100.0
156 1402/07/03 7,850 -2.97 11.1 M 14.2 K 0.1 0.02 5.6 M 13.3 M 32.6 M 11.1 M 16.0 M 37.5 M -2.0 -1.2 -1.15 0.0 0.0 -40.8 M 2 1 100.0 100.0
157 1402/07/01 7,850 -2.97 11.1 M 14.2 K 0.09 0.02 11.1 M 26.2 M 47.3 M 11.1 M 33.4 M 43.2 M 1.0 -1.28 1.09 0.0 21.6 M -40.8 M 1 1 100.0 100.0
158 1402/06/29 7,850 -2.97 5.1 M 6.5 K 0.04 0.01 5.1 M 25.4 M 46.7 M 5.1 M 33.5 M 43.1 M 1.0 -1.32 1.08 0.0 21.6 M -40.8 M 1 1 100.0 100.0
159 1402/06/28 7,850 -2.97 13.2 M 16.8 K 0.1 0.02 13.2 M 23.6 M 46.8 M 13.2 M 35.3 M 45.9 M 1.0 -1.49 1.02 0.0 21.6 M -40.8 M 1 1 100.0 100.0
160 1402/06/27 7,850 -2.97 39.3 M 50.0 K 0.32 0.06 39.3 M 23.5 M 46.3 M 39.3 M 32.8 M 45.9 M 1.0 -1.4 1.01 0.0 21.6 M -40.8 M 1 1 100.0 100.0
161 1402/06/26 7,790 -5.0 507.0 M 650.8 K 15.11 0.72 28.2 M 21.7 M 46.2 M 39.9 M 31.2 M 46.1 M -1.42 -1.44 1.0 108.2 M 21.6 M -40.8 M 18 10 100.0 78.6
162 1402/06/22 7,970 -2.92 45.8 M 57.5 K 0.14 0.05 15.3 M 11.5 M 47.9 M 22.9 M 24.5 M 46.7 M -1.5 -2.14 1.02 0.0 0.0 -48.5 M 3 2 100.0 100.0
163 1402/06/21 7,970 -2.92 33.2 M 41.7 K 0.03 0.03 8.3 M 22.7 M 42.6 M 33.2 M 28.9 M 45.3 M -4.0 -1.28 -1.06 0.0 69.6 M -33.0 M 4 1 100.0 100.0
164 1402/06/20 7,970 -2.92 8.0 M 10.0 K 0.01 0.01 8.0 M 44.7 M 40.8 M 4.0 M 40.5 M 41.1 M 2.0 1.1 -1.01 0.0 -144.7 M -28.3 M 1 2 100.0 100.0
165 1402/06/19 7,970 -2.92 13.2 M 16.5 K 0.01 0.01 6.6 M 44.2 M 42.7 M 13.2 M 40.4 M 38.6 M -2.0 1.09 1.11 0.0 -142.9 M -28.3 M 2 1 100.0 100.0
166 1402/06/18 7,980 -2.92 71.6 M 89.7 K 0.07 0.05 14.3 M 44.7 M 42.3 M 71.6 M 40.4 M 37.0 M -5.0 1.11 1.14 0.0 -142.9 M -25.6 M 5 1 100.0 100.0
167 1402/06/14 8,150 -2.98 1.6 B 1.9 M 2.29 1.15 25.1 M 45.7 M 38.8 M 29.4 M 39.4 M 37.3 M -1.17 1.16 1.04 347.8 M -142.9 M -25.6 M 62 41 100.0 77.6
168 1402/06/13 8,500 -1.73 3.4 B 4.1 M 101.21 2.63 229.7 M 127.0 M 39.9 M 49.3 M 45.7 M 37.1 M 4.66 2.78 1.08 -1.1 B -212.5 M -43.0 M 8 59 53.8 85.2
169 1402/06/12 8,220 -4.97 14.7 M 17.8 K 0.38 0.01 7.3 M 12.0 M 36.3 M 3.0 M 20.0 M 36.1 M 2.42 -1.66 1.01 8.6 M 1.7 M 10.6 M 2 2 100.0 41.3
170 1402/06/11 8,400 -2.89 5.0 M 6.0 K 0.01 0.0 5.0 M 13.2 M 37.4 M 5.0 M 28.3 M 32.7 M 1.0 -2.14 1.14 0.0 0.0 18.2 M 1 1 100.0 100.0
171 1402/06/08 8,400 -2.89 13.4 M 16.0 K 0.01 0.01 6.7 M 26.8 M 42.9 M 6.7 M 36.1 M 33.5 M 1.0 -1.35 1.28 0.0 -42.0 M 16.0 M 2 2 100.0 100.0
172 1402/06/07 8,400 -2.89 34.1 M 40.6 K 0.03 0.01 17.1 M 57.5 M 43.0 M 34.1 M 48.1 M 33.3 M -2.0 1.19 1.29 0.0 -42.0 M 16.0 M 2 1 100.0 100.0
173 1402/06/06 8,410 -2.89 101.1 M 120.2 K 0.07 0.03 14.4 M 56.1 M 46.0 M 50.6 M 47.6 M 34.4 M -3.5 1.18 1.34 0.0 -42.0 M 16.0 M 7 2 100.0 100.0
174 1402/06/05 8,410 -3.0 44.6 M 53.0 K 0.03 0.01 14.9 M 56.5 M 49.4 M 44.6 M 52.2 M 32.8 M -3.0 1.08 1.51 0.0 -42.0 M -3.0 M 3 1 100.0 100.0
175 1402/06/04 8,400 -2.89 2.4 B 2.7 M 2.09 0.7 29.2 M 56.0 M 49.4 M 36.5 M 52.1 M 32.6 M -1.25 1.07 1.52 -210.1 M -42.0 M -3.0 M 74 65 91.1 100.0
176 1402/06/01 8,640 -2.92 4.0 B 4.7 M 5.38 1.23 161.5 M 82.6 M 50.2 M 59.4 M 63.3 M 32.1 M 2.72 1.3 1.56 0.0 0.0 7.6 M 25 68 100.0 100.0
177 1402/05/31 8,660 -2.91 161.3 M 186.3 K 0.11 0.05 23.0 M 43.8 M 47.4 M 32.3 M 57.4 M 31.1 M -1.4 -1.31 1.52 0.0 -9.1 M 5.6 M 7 5 100.0 100.0
178 1402/05/30 8,800 -2.98 1.1 B 1.2 M 0.67 0.32 45.9 M 36.2 M 47.5 M 132.1 M 47.9 M 31.0 M -2.87 -1.32 1.53 0.0 53.1 M 5.6 M 23 8 100.0 100.0
179 1402/05/29 8,800 -2.98 32.8 M 37.3 K 0.01 0.01 8.2 M 33.0 M 47.5 M 32.8 M 34.9 M 30.6 M -4.0 -1.06 1.55 0.0 71.7 M 5.6 M 4 1 100.0 100.0
180 1402/05/28 8,860 -2.96 411.5 M 464.3 K 0.18 0.12 41.1 M 37.9 M 47.6 M 51.4 M 32.4 M 30.5 M -1.25 1.17 1.56 0.0 71.7 M 5.6 M 10 8 100.0 100.0
181 1402/05/25 9,130 -2.98 2.2 B 2.5 M 0.74 0.68 49.8 M 37.2 M 47.6 M 48.7 M 29.9 M 30.3 M 1.02 1.24 1.57 -45.6 M 82.6 M 5.6 M 44 46 98.0 100.0
182 1402/05/24 9,110 -1.09 4.0 B 4.3 M 1.7 1.27 30.4 M 32.4 M 47.5 M 40.1 M 30.9 M 29.8 M -1.32 1.05 1.59 311.0 M 91.7 M 7.9 M 133 93 100.0 92.3
183 1402/05/23 9,300 2.99 1.6 B 1.8 M 0.69 0.53 26.8 M 33.2 M 49.3 M 19.3 M 28.0 M 29.3 M 1.39 1.19 1.69 93.0 M 29.5 M -7.7 M 61 80 100.0 94.3
184 1402/05/22 9,050 -2.37 3.3 B 3.6 M 1.27 1.16 57.3 M 32.3 M 50.4 M 27.7 M 31.0 M 29.6 M 2.07 1.04 1.7 0.0 10.9 M -12.3 M 57 118 100.0 100.0
185 1402/05/21 9,060 -2.89 432.3 M 476.6 K 0.07 0.15 27.0 M 32.0 M 50.1 M 10.5 M 27.0 M 29.5 M 2.57 1.18 1.69 54.4 M 43.3 M -12.3 M 16 36 100.0 87.4
186 1402/05/18 9,080 -2.99 5.9 B 6.3 M 1.16 2.27 28.8 M 43.6 M 50.4 M 38.5 M 31.9 M 29.8 M -1.34 1.37 1.69 0.0 23.7 M -15.1 M 205 153 100.0 100.0
187 1402/05/17 9,580 2.9 403.3 M 421.0 K 0.06 0.15 33.6 M 49.5 M 55.3 M 16.8 M 30.3 M 28.9 M 2.0 1.63 1.91 0.0 23.7 M -15.1 M 12 24 100.0 100.0
188 1402/05/16 9,340 2.98 1.9 B 2.0 M 0.2 0.74 24.0 M 56.0 M 55.5 M 37.0 M 32.9 M 29.0 M -1.54 1.7 1.92 0.0 23.7 M -15.1 M 77 50 100.0 100.0
189 1402/05/15 9,350 1.19 4.5 B 5.0 M 0.57 2.07 45.2 M 63.1 M 58.5 M 20.4 M 30.9 M 28.6 M 2.22 2.04 2.04 162.2 M -52.3 M -15.1 M 100 214 99.4 95.8
190 1402/05/14 9,130 -0.65 18.3 B 19.8 M 3.96 13.76 58.0 M 65.9 M 60.4 M 34.8 M 32.4 M 29.7 M 1.66 2.03 2.03 -43.8 M -84.8 M -23.2 M 314 524 99.7 99.9
191 1402/05/10 9,190 2.91 149.9 M 163.2 K 0.03 0.11 30.0 M 72.2 M 62.2 M 10.7 M 29.7 M 26.6 M 2.8 2.43 2.34 0.0 -76.0 M -21.0 M 5 14 100.0 100.0
192 1402/05/09 8,930 3.0 5.6 B 6.2 M 1.42 5.53 123.4 M 64.9 M 62.2 M 48.7 M 30.0 M 26.6 M 2.53 2.17 2.33 0.0 -84.0 M -21.0 M 45 114 100.0 100.0
193 1402/05/08 8,670 2.97 15.4 B 17.8 M 21.6 74.17 66.9 M 56.5 M 53.9 M 28.0 M 26.6 M 23.2 M 2.39 2.13 2.33 -380.0 M -84.0 M -21.0 M 223 547 96.9 99.4
194 1402/05/07 8,420 2.93 160.1 M 190.1 K 0.24 0.82 32.0 M 32.8 M 29.7 M 8.9 M 20.9 M 13.2 M 3.6 1.57 2.24 0.0 -7.9 M -2.0 M 5 18 100.0 100.0
195 1402/05/04 8,180 2.89 499.6 M 610.8 K 0.9 3.02 29.4 M 32.6 M 29.4 M 13.9 M 21.2 M 13.3 M 2.12 1.54 2.22 0.0 -7.9 M -2.0 M 17 36 100.0 100.0
196 1402/05/03 7,950 2.98 2.5 B 3.2 M 69.91 75.66 33.8 M 33.2 M 29.1 M 28.9 M 22.5 M 12.9 M 1.17 1.48 2.25 -39.7 M -7.9 M -2.0 M 74 88 98.4 100.0
197 1402/05/02 7,720 2.93 63.6 M 82.4 K 2.32 2.12 31.8 M 24.2 M 16.8 M 7.1 M 4.5 M 3.4 M 4.5 5.43 4.9 0.0 0.0 0.0 2 9 100.0 100.0
198 1402/05/01 7,500 2.88 20.3 M 27.0 K 0.57 0.72 20.3 M 18.1 M 15.5 M 3.4 M 3.4 M 3.2 M 6.0 5.29 4.87 0.0 0.0 0.0 1 6 100.0 100.0
199 1402/04/31 7,290 2.97 46.1 M 63.2 K 1.59 1.63 23.0 M 18.0 M 14.9 M 4.2 M 4.3 M 3.1 M 5.5 4.22 4.8 0.0 0.0 0.0 2 11 100.0 100.0
200 1402/04/28 7,080 2.91 24.2 M 34.1 K 0.86 0.88 24.2 M 16.5 M 14.4 M 4.0 M 3.5 M 3.2 M 6.0 4.75 4.52 0.0 0.0 0.0 1 6 100.0 100.0
201 1402/04/27 6,880 2.99 15.2 M 22.1 K 0.46 0.59 15.2 M 16.1 M 13.3 M 2.5 M 3.3 M 3.2 M 6.0 4.88 4.12 0.0 0.0 25.8 1 6 100.0 100.0
202 1402/04/26 6,680 2.93 20.8 M 31.1 K 0.65 0.85 10.4 M 16.7 M 12.8 M 2.6 M 3.8 M 3.2 M 4.0 4.44 4.06 0.0 0.0 25.8 2 8 100.0 100.0
203 1402/04/25 6,490 2.85 55.7 M 85.8 K 2.3 2.55 18.6 M 18.5 M 12.7 M 8.0 M 3.6 M 3.2 M 2.33 5.13 3.97 0.0 0.0 25.8 3 7 100.0 100.0
204 1402/04/24 6,310 2.94 15.9 M 25.1 K 0.62 0.76 15.9 M 18.5 M 12.2 M 1.4 M 2.8 M 3.0 M 11.0 6.67 4.07 0.0 0.0 25.8 1 11 100.0 100.0
205 1402/04/21 6,130 2.85 21.0 M 34.2 K 0.87 1.05 21.0 M 19.5 M 11.8 M 3.0 M 3.1 M 3.1 M 7.0 6.33 3.77 0.0 0.0 25.8 1 7 100.0 100.0
206 1402/04/20 5,960 2.94 37.0 M 62.1 K 1.76 1.9 18.5 M 18.7 M 11.6 M 5.3 M 3.0 M 3.2 M 3.5 6.33 3.6 0.0 0.0 25.8 2 7 100.0 100.0
207 1402/04/19 5,790 2.84 18.6 M 32.1 K 0.69 0.94 18.6 M 13.7 M 9.6 M 2.1 M 2.5 M 3.3 M 9.0 5.43 2.86 0.0 0.0 25.8 1 9 100.0 100.0
208 1402/04/18 5,630 2.93 18.5 M 32.8 K 0.64 0.94 18.5 M 15.4 M 8.7 M 3.1 M 2.9 M 3.4 M 6.0 5.25 2.54 0.0 0.0 25.8 1 6 100.0 100.0
209 1402/04/17 5,470 2.82 22.1 M 40.5 K 0.88 1.21 22.1 M 15.0 M 8.0 M 2.5 M 3.1 M 3.5 M 9.0 4.89 2.29 0.0 0.0 25.8 1 9 100.0 100.0
210 1402/04/14 5,320 2.9 16.0 M 30.1 K 0.62 0.91 16.0 M 13.4 M 7.6 M 2.3 M 2.9 M 3.6 M 7.0 4.56 2.13 0.0 0.0 25.8 1 7 100.0 100.0
211 1402/04/12 5,170 2.99 21.0 M 40.7 K 1.0 1.01 7.0 M 12.5 M 7.3 M 3.0 M 3.1 M 3.6 M 2.33 4.0 2.02 0.0 0.0 25.8 3 7 100.0 100.0
212 1402/04/11 5,170 2.99 45.9 M 88.7 K 3.45 0.3 22.9 M 13.2 M 6.6 M 3.5 M 2.9 M 4.6 M 6.5 4.5 1.44 0.0 0.0 25.8 2 13 100.0 100.0
213 1402/04/10 5,270 4.98 29.7 M 56.4 K 3.73 0.18 14.9 M 9.6 M 53.3 M 3.7 M 2.6 M 25.8 M 4.0 3.71 2.07 0.0 0.0 603.5 M 2 8 100.0 100.0
214 1402/04/07 5,170 2.99 7.6 M 14.7 K 0.5 0.04 7.6 M 6.5 M 51.7 M 1.3 M 1.8 M 28.6 M 6.0 3.67 1.81 0.0 0.0 603.5 M 1 6 100.0 100.0
215 1402/04/06 5,170 2.99 21.2 M 41.0 K 1.5 0.11 10.6 M 9.6 M 46.9 M 3.5 M 3.3 M 33.2 M 3.0 2.88 1.41 0.0 0.0 617.9 M 2 6 100.0 100.0
216 1402/04/05 5,170 2.99 1.0 M 2.0 K 0.07 0.0 1.0 M 7.9 M 44.7 M 345.0 K 3.8 M 44.8 M 3.0 2.11 -1.0 0.0 103.2 620.7 M 1 3 100.0 100.0
217 1402/04/04 5,170 2.99 7.6 M 14.7 K 0.57 0.02 7.6 M 7.8 M 45.3 M 2.5 M 3.5 M 43.9 M 3.0 2.22 1.03 0.0 103.2 1.2 B 1 3 100.0 100.0
218 1402/04/03 5,170 2.99 1.7 M 3.3 K 0.11 0.0 1.7 M 7.4 M 43.9 M 432.7 K 3.7 M 49.2 M 4.0 2.0 -1.12 0.0 103.2 1.2 B 1 4 100.0 100.0
219 1402/03/31 5,260 4.99 45.4 M 86.4 K 5.5 0.11 15.1 M 9.0 M 42.1 M 6.5 M 5.0 M 53.2 M 2.33 1.78 -1.26 0.0 103.2 1.2 B 3 7 100.0 100.0
220 1402/03/30 5,160 2.99 15.5 M 30.0 K 1.99 0.04 5.2 M 5.8 M 41.9 M 7.7 M 3.7 M 53.4 M -1.5 1.57 -1.27 516.0 103.2 1.2 B 3 2 100.0 100.0
221 1402/03/29 5,160 2.99 2.1 K 4.0 0.0 0.0 2.1 K 7.8 M 41.6 M 516.0 3.6 M 52.4 M 4.0 2.2 -1.26 0.0 0.0 1.2 B 1 4 100.0 100.0
222 1402/03/28 5,160 2.99 4.4 M 8.5 K 0.22 0.01 4.4 M 6.0 M 41.1 M 4.4 M 8.0 M 49.6 M 1.0 -1.33 -1.21 0.0 0.0 1.2 B 1 1 100.0 100.0
223 1402/03/27 5,160 2.99 15.5 M 30.0 K 0.72 0.04 15.5 M 5.8 M 40.6 M 7.7 M 5.4 M 47.5 M 2.0 1.06 -1.17 0.0 0.0 1.2 B 1 2 100.0 100.0
224 1402/03/24 5,160 2.99 5.2 M 10.0 K 0.23 0.01 5.2 M 5.1 M 40.3 M 2.6 M 5.1 M 46.9 M 2.0 1.0 -1.16 0.0 0.0 1.2 B 1 2 100.0 100.0
225 1402/03/23 5,260 4.99 14.2 M 27.0 K 0.66 0.03 14.2 M 5.0 M 40.3 M 7.1 M 4.8 M 48.3 M 2.0 1.05 -1.2 0.0 0.0 1.2 B 1 2 100.0 100.0
226 1402/03/22 5,160 2.99 33.0 M 64.0 K 0.97 0.07 4.1 M 4.6 M 40.1 M 16.5 M 4.2 M 48.7 M -4.0 1.09 -1.22 0.0 0.0 1.2 B 8 2 100.0 100.0
227 1402/03/21 5,160 2.99 30.1 M 58.3 K 0.05 0.06 5.0 M 5.0 M 40.1 M 3.0 M 6.5 M 47.7 M 1.67 -1.31 -1.19 0.0 0.0 1.2 B 6 10 100.0 100.0
228 1402/03/20 5,150 2.81 25.0 M 48.6 K 0.04 0.05 5.0 M 59.0 M 40.0 M 5.0 M 41.0 M 46.9 M 1.0 1.44 -1.17 0.0 2.4 B 1.2 B 5 5 100.0 100.0
229 1402/03/17 5,158 3.0 8.1 M 15.7 K 0.01 0.02 4.0 M 57.4 M 39.9 M 2.0 M 43.6 M 45.7 M 2.0 1.32 -1.15 0.0 2.4 B 1.2 B 2 4 100.0 100.0
230 1402/03/16 5,157 3.0 9.8 M 19.0 K 0.01 0.02 4.9 M 51.3 M 40.2 M 2.4 M 47.3 M 44.7 M 2.0 1.08 -1.11 0.0 2.5 B 1.2 B 2 4 100.0 100.0
231 1402/03/13 5,150 3.0 97.1 M 188.6 K 0.07 0.16 5.1 M 48.0 M 39.0 M 32.4 M 60.7 M 50.2 M -6.33 -1.26 -1.29 0.0 2.5 B 1.2 B 19 3 100.0 100.0
232 1402/03/01 29,800 2.94 15.6 B 5.2 M 2.95 4.3 65.3 M 48.1 M 39.1 M 48.0 M 52.2 M 49.3 M 1.36 -1.08 -1.26 12.1 B 4.8 B 1.2 B 239 74 100.0 22.7
233 1402/02/31 29,550 2.96 569.0 M 192.6 K 0.1 0.16 25.9 M 39.0 M 35.5 M 47.4 M 60.9 M 47.8 M -1.83 -1.56 -1.35 0.0 2.4 B 1.2 B 22 12 100.0 100.0
234 1402/02/30 28,850 2.85 1.6 B 570.6 K 0.3 0.47 24.2 M 37.5 M 35.3 M 54.3 M 64.9 M 47.3 M -2.24 -1.73 -1.34 288.5 M 2.3 B 1.2 B 68 25 100.0 82.5
235 1402/02/27 28,050 2.94 3.1 B 1.1 M 0.64 0.94 34.4 M 38.5 M 35.7 M 108.6 M 64.2 M 46.7 M -3.16 -1.67 -1.31 56.1 M 2.3 B 1.2 B 90 28 100.0 98.2
236 1402/02/25 27,250 2.83 16.4 B 6.0 M 10.59 6.89 46.0 M 38.5 M 35.7 M 41.1 M 55.1 M 44.0 M 1.12 -1.43 -1.23 11.5 B 2.3 B 1.2 B 352 114 98.5 28.5
237 1402/02/24 26,500 2.91 2.6 B 980.7 K 2.2 1.15 30.0 M 27.0 M 32.4 M 118.1 M 55.9 M 44.0 M -3.94 -2.08 -1.36 -79.5 M -21.0 M 577.9 M 84 22 96.9 100.0
238 1402/02/23 25,750 3.0 3.4 B 1.3 M 5.8 1.68 28.2 M 25.6 M 32.9 M 78.0 M 38.5 M 41.6 M -2.77 -1.5 -1.26 -25.7 M -10.1 M 578.8 M 121 44 99.3 100.0
239 1402/02/20 25,600 2.81 313.5 M 122.4 K 0.4 0.15 20.9 M 23.3 M 33.2 M 28.5 M 23.1 M 38.2 M -1.36 1.01 -1.15 0.0 -5.0 M 580.1 M 15 11 100.0 100.0
240 1402/02/19 25,450 2.83 427.0 M 167.8 K 0.48 0.2 20.3 M 27.0 M 33.7 M 25.1 M 29.7 M 38.0 M -1.24 -1.1 -1.13 0.0 -5.0 M 632.6 M 21 17 100.0 100.0
241 1402/02/18 25,250 2.85 610.5 M 241.8 K 0.64 0.25 21.1 M 28.7 M 34.1 M 16.1 M 33.9 M 39.0 M 1.31 -1.18 -1.14 0.0 -5.0 M 632.2 M 29 38 100.0 100.0
242 1402/02/17 24,950 2.89 907.6 M 363.8 K 1.03 0.36 26.0 M 30.3 M 35.2 M 23.9 M 38.1 M 39.7 M 1.09 -1.26 -1.13 -24.9 M -5.0 M 752.3 M 34 38 97.3 100.0
243 1402/02/16 24,750 2.91 628.7 M 254.0 K 0.78 0.23 26.2 M 30.6 M 33.5 M 29.9 M 37.6 M 38.9 M -1.14 -1.23 -1.16 0.0 0.0 739.5 M 24 21 100.0 100.0
244 1402/02/13 24,350 2.96 1.3 B 517.4 K 1.12 0.44 38.2 M 30.4 M 32.2 M 84.0 M 33.5 M 38.5 M -2.2 -1.1 -1.19 0.0 469.0 713.9 M 33 15 100.0 100.0
245 1402/02/12 24,050 3.0 930.2 M 386.8 K 0.35 0.29 31.0 M 34.2 M 31.1 M 58.1 M 29.9 M 35.8 M -1.88 1.14 -1.15 0.0 -52.2 M 691.6 M 30 16 100.0 100.0
246 1402/02/11 23,750 2.81 847.1 M 356.7 K 0.34 0.27 29.2 M 33.1 M 30.6 M 28.2 M 48.6 M 35.3 M 1.03 -1.47 -1.16 0.0 -125.4 M 797.7 M 29 30 100.0 100.0
247 1402/02/10 23,550 2.84 588.4 M 249.8 K 0.11 0.18 25.6 M 32.4 M 30.5 M 19.0 M 48.3 M 36.0 M 1.35 -1.49 -1.18 0.0 -129.9 M 797.7 M 23 31 100.0 100.0
248 1402/02/09 23,450 2.85 261.5 M 111.5 K 0.05 0.07 20.1 M 36.6 M 30.5 M 10.9 M 47.4 M 37.1 M 1.85 -1.3 -1.22 2.3 K 2.3 B 755.6 M 13 24 100.0 100.0
249 1402/02/06 22,850 2.93 2.8 B 1.2 M 0.57 0.75 45.4 M 36.1 M 29.8 M 34.9 M 49.4 M 38.2 M 1.3 -1.37 -1.28 -260.9 M 2.3 B 699.2 M 55 79 90.5 100.0
250 1402/02/05 22,200 2.78 7.8 B 3.5 M 2.35 2.32 32.2 M 35.0 M 29.1 M 88.0 M 53.8 M 40.4 M -2.73 -1.54 -1.39 -366.3 M 2.4 B 673.9 M 232 89 95.3 100.0
251 1402/02/04 22,050 2.8 480.4 M 217.9 K 0.15 0.13 18.3 M 36.3 M 28.0 M 20.0 M 26.6 M 36.0 M -1.09 1.37 -1.29 -22.0 M 2.5 B 675.2 M 25 24 95.4 100.0
252 1402/01/30 21,550 2.86 13.8 B 6.4 M 19.96 3.86 40.3 M 36.8 M 29.2 M 22.0 M 27.2 M 38.8 M 1.83 1.35 -1.33 12.3 B 2.5 B 676.3 M 330 43 96.1 6.9
253 1402/01/29 21,300 2.9 831.7 M 390.5 K 1.45 0.16 22.5 M 28.3 M 27.1 M 33.3 M 35.2 M 43.4 M -1.48 -1.24 -1.6 0.0 -12.3 M -331.8 M 37 25 100.0 100.0
254 1402/01/28 21,250 2.91 233.1 M 109.7 K 0.25 0.04 19.4 M 29.1 M 34.8 M 21.2 M 32.5 M 54.6 M -1.09 -1.12 -1.57 0.0 -12.3 M 13.7 M 12 11 100.0 100.0
255 1402/01/26 21,000 2.79 747.9 M 356.1 K 0.79 0.13 31.2 M 34.4 M 37.7 M 39.4 M 33.0 M 54.8 M -1.26 1.04 -1.45 2.1 K 197.8 M 353.7 M 24 19 100.0 100.0
256 1402/01/22 20,950 3.0 314.5 M 150.1 K 0.17 0.05 19.7 M 36.1 M 37.8 M 21.0 M 36.5 M 55.1 M -1.07 -1.01 -1.46 0.0 196.2 M 372.4 M 16 15 100.0 100.0
257 1402/01/21 20,580 2.95 1.2 B 606.5 K 0.54 0.2 42.4 M 40.2 M 37.9 M 48.0 M 36.1 M 55.5 M -1.13 1.12 -1.46 -61.7 M 676.5 M 393.0 M 28 26 95.1 100.0
258 1402/01/20 20,510 2.96 249.0 M 121.4 K 0.08 0.04 17.8 M 30.5 M 37.8 M 16.6 M 31.1 M 55.6 M 1.07 -1.02 -1.47 0.0 632.6 M 419.8 M 14 15 100.0 100.0
259 1402/01/19 19,940 3.0 2.0 B 1.0 M 0.59 0.3 42.4 M 27.7 M 38.0 M 29.3 M 33.0 M 56.1 M 1.45 -1.19 -1.48 1.1 B 530.5 M 446.0 M 40 22 85.0 32.3
260 1402/01/16 19,730 2.97 755.5 M 382.9 K 0.17 0.11 41.5 M 25.3 M 37.9 M 75.5 M 30.8 M 56.6 M -1.82 -1.22 -1.49 -8.2 M 230.8 M 405.7 M 18 10 98.9 100.0
261 1402/01/15 19,160 2.96 4.6 B 2.4 M 1.27 0.66 41.6 M 25.4 M 37.9 M 31.9 M 30.9 M 56.4 M 1.31 -1.22 -1.49 2.4 B 657.2 M 435.3 M 106 63 96.0 43.7
262 1402/01/14 18,860 2.95 3.1 B 1.7 M 0.88 0.44 19.2 M 22.9 M 37.6 M 28.9 M 31.7 M 57.7 M -1.51 -1.39 -1.53 -280.9 M 176.9 M 284.0 M 147 107 90.9 100.0
263 1402/01/09 18,200 -2.73 4.1 B 2.2 M 1.2 0.57 21.5 M 24.4 M 39.2 M 34.3 M 34.3 M 60.7 M -1.6 -1.41 -1.55 -511.0 M 64.5 M 331.1 M 168 120 87.6 100.0
264 1402/01/08 18,530 -0.86 3.2 B 1.7 M 0.79 0.41 21.6 M 24.3 M 41.2 M 24.9 M 36.4 M 64.1 M -1.15 -1.5 -1.56 -447.3 M -58.7 M 407.7 M 128 129 86.1 100.0
265 1402/01/07 18,710 2.97 6.4 B 3.4 M 1.89 0.81 26.8 M 25.6 M 42.9 M 35.3 M 46.9 M 70.5 M -1.32 -1.83 -1.64 2.1 B -123.0 M 493.2 M 228 113 95.1 62.1
266 1402/01/06 18,520 2.95 709.4 M 383.0 K 0.15 0.08 24.0 M 23.3 M 46.0 M 86.9 M 47.8 M 76.3 M -3.62 -2.05 -1.66 0.0 -615.7 M 312.0 M 29 8 98.0 98.0
267 1402/01/05 17,990 2.98 3.1 B 1.7 M 0.51 0.33 28.6 M 27.7 M 46.5 M 44.9 M 50.9 M 76.1 M -1.57 -1.84 -1.64 -843.2 M -615.7 M 351.0 M 71 64 66.5 94.1
268 1401/12/28 17,590 2.99 3.7 B 2.1 M 0.35 0.37 20.0 M 27.9 M 47.7 M 44.4 M 58.5 M 79.4 M -2.22 -2.1 -1.67 -1.1 B -2.0 B 521.6 M 121 80 65.0 95.3
269 1401/12/27 16,990 -2.97 5.6 B 3.3 M 0.53 0.53 26.8 M 45.4 M 51.1 M 61.1 M 84.7 M 84.7 M -2.28 -1.87 -1.66 -768.5 M -404.4 M 796.3 M 181 92 86.3 100.0
270 1401/12/24 17,320 -0.8 2.8 B 1.6 M 0.22 0.22 18.5 M 56.7 M 56.7 M 34.6 M 89.6 M 89.6 M -1.87 -1.58 -1.58 -339.8 M 1.1 B 1.1 B 135 82 88.0 100.0
271 1401/12/23 17,420 1.93 6.5 B 3.8 M 0.44 0.44 42.5 M 64.5 M 64.5 M 63.6 M 102.3 M 102.3 M -1.5 -1.58 -1.58 0.0 1.5 B 1.5 B 154 103 100.0 100.0
272 1401/12/22 16,930 -2.98 10.1 B 5.9 M 0.6 0.6 29.8 M 71.3 M 71.3 M 76.2 M 118.0 M 118.0 M -2.56 -1.66 -1.66 -7.8 B 2.0 B 2.0 B 75 132 22.2 100.0
273 1401/12/21 17,090 0.53 27.4 B 15.7 M 3.93 3.93 66.9 M 78.5 M 78.5 M 163.2 M 163.2 M 163.2 M -2.44 -2.08 -2.08 6.9 B 6.9 B 6.9 B 401 122 97.8 72.6
274 1401/12/20 17,000 1.6 K 6.8 B 4.0 M 1 1 251.9 M 251.9 M 251.9 M 0.0 0.0 0.0 0.0 0.0 0.0 6.8 B 6.8 B 6.8 B 27 0 100.0 0.0