تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کارام سوابق تکمیلی کارام نمودارهای جریانات نقدینگی کارام نمودار تکنیکال کارام اندیکاتورهای کارام تحلیلگر جریانات نقدینگی کارام خرید اشتراک
ورود/عضویت

سوابق کارام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 3,178 3,178 3,178 3,178 -1.0 3,209 -0.03 0.0 107.31 K 34.1 M 0.01 0.02 100.0 100.0 11.37 M 34.1 M -3.0 0.0
2 1403/07/04 3,228 3,299 3,130 3,137 -2.76 3,210 -0.5 5.4 9.81 M 3.15 B 0.99 2.14 98.97 94.98 28.34 M 46.03 M -1.62 125.67 M
3 1403/07/03 3,091 3,247 3,091 3,247 2.98 3,226 2.32 5.05 8.62 M 2.78 B 0.63 2.07 100.0 80.59 36.59 M 26.68 M 1.37 539.73 M
4 1403/07/02 3,211 3,215 3,108 3,112 -0.67 3,153 0.64 3.44 7.64 M 2.41 B 0.53 2.02 100.0 100.0 26.17 M 31.68 M -1.21 0.0
5 1403/07/01 3,087 3,141 3,040 3,141 2.98 3,133 2.72 3.32 10.83 M 3.39 B 0.87 2.59 83.33 100.0 34.47 M 49.89 M -1.45 -565.38 M
6 1403/06/28 3,060 3,114 3,031 3,031 -2.98 3,050 -2.37 2.74 11.36 M 3.46 B 1.1 3.15 99.84 100.0 30.34 M 47.46 M -1.56 -5.49 M
7 1403/06/27 3,100 3,201 3,083 3,098 -2.02 3,124 -1.2 3.83 11.07 M 3.46 B 1.34 3.62 98.17 100.0 28.05 M 38.0 M -1.35 -63.32 M
8 1403/06/26 3,157 3,250 3,157 3,157 -2.98 3,162 -2.83 2.95 27.26 M 8.62 B 9.69 16.1 100.0 81.69 45.37 M 51.03 M -1.12 1.58 B
9 1403/06/25 3,161 3,319 3,141 3,319 2.98 3,254 0.96 5.67 11.82 M 3.85 B 24.84 10.6 89.04 100.0 51.88 M 38.85 M 1.34 -421.57 M
10 1403/06/21 3,223 3,223 3,223 3,223 -2.98 3,223 -2.98 0.0 1.01 M 325.44 M 2.9 0.94 100.0 88.14 32.54 M 47.81 M -1.47 38.59 M
11 1403/06/20 3,322 3,322 3,322 3,322 -2.98 3,322 -2.98 0.0 304.09 K 101.02 M 0.93 0.29 100.0 100.0 25.25 M 33.67 M -1.33 0.0
12 1403/06/19 3,424 3,424 3,424 3,424 -2.98 3,424 -2.98 0.0 910.76 K 311.84 M 6.16 0.9 100.0 100.0 23.99 M 51.97 M -2.17 0.0
13 1403/06/18 3,529 3,529 3,529 3,529 -3.0 3,529 -3.0 0.0 29.4 K 10.38 M 0.18 0.03 100.0 100.0 5.19 M 10.38 M -2.0 0.0
14 1403/06/11 3,638 3,638 3,638 3,638 -1.99 3,638 -1.99 0.0 124.8 K 45.4 M 0.88 0.12 100.0 100.0 15.13 M 45.4 M -3.0 0.0
15 1403/06/10 3,712 3,712 3,712 3,712 -1.98 3,712 -1.98 0.0 370.1 K 137.38 M 5.17 0.38 100.0 100.0 19.63 M 45.79 M -2.33 0.0
16 1403/06/03 3,715 3,715 3,715 3,715 -1.98 3,787 -0.08 0.0 200.0 K 74.3 M 5.81 0.2 100.0 100.0 74.3 M 37.15 M 2.0 0.0
17 1403/05/31 3,715 3,715 3,715 3,715 -1.98 3,790 0.0 0.0 15.0 K 5.57 M 0.44 0.01 100.0 100.0 5.57 M 5.57 M 1.0 0.0
18 1403/05/29 3,717 3,717 3,717 3,717 -1.98 3,790 -0.05 0.0 108.0 K 40.14 M 3.14 0.07 100.0 100.0 40.14 M 20.07 M 2.0 0.0
19 1403/05/09 3,679 3,679 3,679 3,679 -2.98 3,792 0.0 0.0 20.0 K 7.36 M 0.3 0.01 100.0 100.0 7.36 M 7.36 M 1.0 0.0
20 1403/05/01 3,679 3,679 3,679 3,679 -2.98 3,792 0.0 0.0 15.0 K 5.52 M 0.0 0.01 100.0 100.0 5.52 M 5.52 M 1.0 0.0
21 1403/04/30 3,679 3,679 3,679 3,679 -2.98 3,792 0.0 0.0 14.0 K 5.15 M 0.0 0.01 100.0 100.0 5.15 M 5.15 M 1.0 0.0
22 1403/04/27 3,679 3,679 3,679 3,679 -2.98 3,792 0.0 0.0 13.81 K 5.08 M 0.0 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
23 1403/04/24 3,607 3,607 3,607 3,607 -4.98 3,792 -0.11 0.0 109.33 K 39.44 M 0.03 0.02 100.0 100.0 9.86 M 39.44 M -4.0 0.0
24 1403/04/17 3,686 3,686 3,686 3,686 -3.0 3,796 -0.11 0.0 177.38 K 65.38 M 0.05 0.03 100.0 100.0 6.54 M 32.69 M -5.0 0.0
25 1403/04/16 3,799 3,892 3,799 3,799 -2.99 3,800 -2.96 2.45 18.53 M 7.04 B 211.24 3.94 100.0 99.77 48.56 M 77.21 M -1.59 16.07 M
26 1403/04/13 3,799 3,799 3,799 3,799 -2.99 3,916 0.0 0.0 13.2 K 5.01 M 0.16 0.0 100.0 100.0 5.01 M 2.51 M 2.0 0.0
27 1403/04/10 3,723 3,723 3,723 3,723 -4.98 3,916 -0.05 0.0 54.91 K 20.44 M 0.74 0.01 100.0 100.0 6.81 M 20.44 M -3.0 0.0
28 1403/04/09 3,801 3,801 3,801 3,801 -2.99 3,918 0.0 0.0 20.96 K 7.97 M 0.29 0.0 100.0 100.0 7.97 M 7.97 M 1.0 0.0
29 1403/04/06 3,844 3,844 3,844 3,844 -1.99 3,918 -0.1 0.0 249.54 K 95.92 M 7.48 0.05 100.0 100.0 13.7 M 47.96 M -3.5 0.0
30 1403/04/03 3,846 3,846 3,846 3,846 -1.99 3,922 -0.05 0.0 100.0 K 38.46 M 6.27 0.02 100.0 100.0 38.46 M 38.46 M 1.0 0.0
31 1403/03/16 3,846 3,846 3,846 3,846 -1.99 3,924 0.0 0.0 1.0 384.6 0.0 0.0 0.0 100.0 0.0 384.6 0.0 -384.6
32 1403/03/13 3,846 3,846 3,846 3,846 -1.99 3,924 0.0 0.0 1.0 384.6 0.0 0.0 100.0 100.0 384.6 384.6 1.0 0.0
33 1403/03/12 3,846 3,846 3,846 3,846 -1.99 3,924 0.0 0.0 14.81 K 5.7 M 0.01 0.0 100.0 100.0 1.9 M 5.7 M -3.0 0.0
34 1403/03/08 3,847 3,847 3,847 3,847 -1.99 3,924 -0.03 0.0 51.95 K 19.98 M 0.02 0.01 100.0 100.0 9.99 M 19.98 M -2.0 0.0
35 1403/03/07 3,847 3,847 3,847 3,847 -1.99 3,925 0.0 0.0 13.0 K 5.0 M 0.01 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
36 1403/03/01 3,847 3,847 3,847 3,847 -1.99 3,925 0.0 0.0 17.0 K 6.54 M 0.01 0.0 100.0 100.0 6.54 M 6.54 M 1.0 0.0
37 1403/02/30 3,821 3,821 3,821 3,821 -3.0 3,925 -0.36 0.0 599.88 K 229.21 M 0.18 0.11 100.0 100.0 17.63 M 45.84 M -2.6 0.0
38 1403/02/29 3,937 4,057 3,937 3,937 -2.98 3,939 -2.93 3.05 9.94 M 3.91 B 0.6 2.02 97.28 100.0 32.82 M 42.54 M -1.3 -106.32 M
39 1403/02/26 3,941 3,941 3,941 3,941 -2.98 4,058 -0.1 0.0 173.99 K 68.57 M 0.01 0.04 100.0 100.0 9.8 M 17.14 M -1.75 0.0
40 1403/02/25 3,945 3,945 3,945 3,945 -2.98 4,062 -0.1 0.0 174.07 K 68.67 M 0.01 0.04 100.0 100.0 11.45 M 34.34 M -3.0 0.0
41 1403/02/24 4,011 4,011 4,011 4,011 -3.0 4,066 -1.67 0.0 2.64 M 1.06 B 0.16 0.55 100.0 100.0 34.11 M 32.04 M 1.06 0.0
42 1403/02/23 4,112 4,115 4,112 4,112 -3.0 4,135 -2.45 0.07 3.88 M 1.6 B 0.25 0.85 100.0 100.0 38.0 M 75.99 M -2.0 0.0
43 1403/02/18 4,108 4,362 4,108 4,235 0.0 4,239 0.09 6.18 75.79 M 32.13 B 335.47 95.64 99.97 98.94 65.68 M 86.61 M -1.32 332.84 M
44 1403/02/17 4,235 4,235 4,235 4,235 -2.98 4,235 -2.98 0.0 64.08 K 27.14 M 0.02 0.08 100.0 100.0 6.78 M 27.14 M -4.0 0.0
45 1403/02/16 4,365 4,365 4,365 4,365 -3.0 4,365 -3.0 0.0 218.78 K 95.5 M 0.07 0.28 100.0 100.0 10.61 M 47.75 M -4.5 0.0
46 1403/02/12 4,500 4,500 4,500 4,500 -2.81 4,500 -2.81 0.0 192.12 K 86.45 M 0.06 0.25 100.0 100.0 8.65 M 28.82 M -3.33 0.0
47 1403/02/11 4,630 4,630 4,630 4,630 -2.94 4,630 -2.94 0.0 550.0 K 254.65 M 0.19 0.73 100.0 100.0 36.38 M 50.93 M -1.4 0.0
48 1403/02/10 4,770 4,770 4,770 4,770 -2.85 4,770 -2.85 0.0 104.61 K 49.9 M 0.04 0.14 100.0 100.0 9.98 M 24.95 M -2.5 0.0
49 1403/02/09 4,910 4,910 4,910 4,910 -2.96 4,910 -2.96 0.0 14.03 M 6.89 B 301.81 328.93 100.0 98.57 181.32 M 82.83 M 2.19 98.2 M
50 1403/02/08 5,060 5,060 5,060 5,060 -2.88 5,060 -2.88 0.0 52.47 K 26.55 M 1.38 1.25 100.0 100.0 6.64 M 26.55 M -4.0 0.0
51 1403/02/05 5,210 5,210 5,210 5,210 -2.98 5,210 -2.98 0.0 49.18 K 25.62 M 0.63 1.23 100.0 100.0 5.12 M 12.81 M -2.5 0.0
52 1403/02/04 5,370 5,370 5,370 5,370 -2.89 5,370 -2.89 0.0 59.32 K 31.86 M 0.87 1.57 98.37 100.0 5.22 M 31.86 M -6.1 -519.82 K
53 1403/02/03 5,530 5,530 5,530 5,530 -2.98 5,530 -2.98 0.0 61.51 K 34.01 M 1.0 1.59 100.0 100.0 6.8 M 34.01 M -5.0 0.0
54 1403/01/29 5,700 5,700 5,700 5,700 -0.87 5,700 -0.87 0.0 10.0 K 5.7 M 0.16 0.26 100.0 100.0 5.7 M 5.7 M 1.0 0.0
55 1403/01/28 5,750 5,750 5,750 5,750 -0.86 5,750 -0.86 0.0 10.0 K 5.75 M 0.16 0.23 100.0 100.0 5.75 M 5.75 M 1.0 0.0
56 1403/01/14 5,530 5,530 5,530 5,530 -4.98 5,800 -0.34 0.0 249.93 K 138.21 M 7.66 7.93 100.0 100.0 34.55 M 34.55 M 1.0 0.0
57 1403/01/11 5,650 5,650 5,650 5,650 -2.92 5,820 0.0 0.0 10.0 K 5.65 M 0.31 0.24 100.0 100.0 5.65 M 5.65 M 1.0 0.0
58 1403/01/08 5,650 5,650 5,650 5,650 -2.92 5,820 0.0 0.0 28.9 K 16.33 M 0.94 0.72 100.0 100.0 5.44 M 16.33 M -3.0 0.0
59 1403/01/07 5,650 5,650 5,650 5,650 -2.92 5,820 0.0 0.0 18.85 K 10.65 M 0.65 0.47 100.0 100.0 5.33 M 10.65 M -2.0 0.0
60 1403/01/06 5,650 5,650 5,650 5,650 -2.92 5,820 0.0 0.0 9.19 K 5.19 M 0.24 0.22 100.0 100.0 5.19 M 5.19 M 1.0 0.0
61 1402/12/28 5,540 5,540 5,540 5,540 -4.97 5,820 -0.17 0.0 96.12 K 53.25 M 4.5 2.52 100.0 100.0 10.65 M 26.62 M -2.5 0.0
62 1402/12/27 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 8.89 K 5.03 M 0.26 0.18 100.0 100.0 5.03 M 5.03 M 1.0 0.0
63 1402/12/26 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 21.07 K 11.92 M 0.66 0.42 100.0 100.0 5.96 M 11.92 M -2.0 0.0
64 1402/12/23 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 8.93 K 5.06 M 0.28 0.15 100.0 100.0 5.06 M 5.06 M 1.0 0.0
65 1402/12/22 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 58.83 K 33.3 M 2.12 1.02 100.0 100.0 11.1 M 33.3 M -3.0 0.0
66 1402/12/21 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 9.0 K 5.09 M 0.32 0.15 100.0 100.0 5.09 M 5.09 M 1.0 0.0
67 1402/12/20 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 72.17 K 40.85 M 4.28 1.2 100.0 100.0 10.21 M 40.85 M -4.0 0.0
68 1402/12/15 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 10.0 K 5.66 M 0.33 0.15 100.0 100.0 5.66 M 5.66 M 1.0 0.0
69 1402/12/14 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 8.88 K 5.03 M 0.29 0.12 100.0 100.0 5.03 M 5.03 M 1.0 0.0
70 1402/12/13 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 38.89 K 22.01 M 0.84 0.37 100.0 100.0 5.5 M 22.01 M -4.0 0.0
71 1402/12/12 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 8.85 K 5.01 M 0.2 0.06 100.0 100.0 5.01 M 5.01 M 1.0 0.0
72 1402/12/09 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 17.6 K 9.96 M 0.22 0.1 100.0 100.0 9.96 M 9.96 M 1.0 0.0
73 1402/12/02 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 75.31 K 42.62 M 1.12 0.23 100.0 100.0 14.21 M 42.62 M -3.0 0.0
74 1402/12/01 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 12.36 K 7.0 M 0.18 0.02 100.0 100.0 7.0 M 7.0 M 1.0 0.0
75 1402/11/30 5,670 5,670 5,670 5,670 -2.91 5,830 -0.17 0.0 116.51 K 66.06 M 2.28 0.21 100.0 100.0 9.44 M 66.06 M -7.0 0.0
76 1402/11/29 5,670 5,670 5,670 5,670 -2.91 5,840 0.0 0.0 100.0 56.7 K 0.0 0.0 100.0 100.0 56.7 K 56.7 K 1.0 0.0
77 1402/11/28 5,570 5,570 5,570 5,570 -4.95 5,840 -0.34 0.0 197.1 K 109.78 M 2.8 0.31 100.0 100.0 15.68 M 18.3 M -1.17 0.0
78 1402/11/24 5,690 5,690 5,690 5,690 -2.9 5,860 0.0 0.0 10.09 K 5.74 M 0.14 0.02 100.0 100.0 5.74 M 5.74 M 1.0 0.0
79 1402/11/23 5,690 5,690 5,690 5,690 -2.9 5,860 0.0 0.0 26.23 K 14.92 M 0.24 0.04 100.0 100.0 14.92 M 14.92 M 1.0 0.0
80 1402/11/18 5,690 5,690 5,690 5,690 -2.9 5,860 0.0 0.0 22.0 K 12.52 M 0.21 0.03 100.0 100.0 6.26 M 12.52 M -2.0 0.0
81 1402/11/16 5,690 5,690 5,690 5,690 -2.9 5,860 0.0 0.0 40.5 K 23.04 M 0.4 0.05 100.0 100.0 7.68 M 23.04 M -3.0 0.0
82 1402/11/15 5,700 5,700 5,700 5,700 -2.9 5,860 -0.17 0.0 253.18 K 144.31 M 3.51 0.32 100.0 100.0 24.05 M 48.1 M -2.0 0.0
83 1402/11/08 5,700 5,700 5,700 5,700 -2.9 5,870 0.0 0.0 17.63 K 10.05 M 0.2 0.02 100.0 100.0 5.02 M 10.05 M -2.0 0.0
84 1402/11/04 5,600 5,600 5,600 5,600 -4.92 5,870 -0.34 0.0 211.41 K 118.39 M 2.7 0.27 100.0 100.0 13.15 M 59.19 M -4.5 0.0
85 1402/11/02 5,720 5,720 5,720 5,720 -2.89 5,890 0.0 0.0 10.29 K 5.89 M 0.05 0.01 100.0 100.0 5.89 M 5.89 M 1.0 0.0
86 1402/11/01 5,720 5,720 5,720 5,720 -2.89 5,890 0.0 0.0 18.0 K 10.3 M 0.05 0.02 100.0 100.0 10.3 M 10.3 M 1.0 0.0
87 1402/10/30 5,730 5,730 5,730 5,730 -2.88 5,890 -0.17 0.0 103.71 K 59.43 M 0.2 0.09 100.0 100.0 19.81 M 59.43 M -3.0 0.0
88 1402/10/27 5,740 5,740 5,740 5,740 -2.88 5,900 -0.17 0.0 101.93 K 58.51 M 0.09 0.09 100.0 100.0 9.75 M 58.51 M -6.0 0.0
89 1402/10/26 5,910 5,910 5,740 5,740 -2.88 5,910 0.0 2.96 157.29 K 92.18 M 0.09 0.13 100.0 100.0 9.22 M 11.52 M -1.25 0.0
90 1402/10/25 5,950 5,950 5,770 5,770 -2.86 5,910 -0.51 3.12 700.4 K 404.8 M 0.39 0.55 100.0 100.0 20.24 M 18.4 M 1.1 0.0
91 1402/10/24 5,900 5,940 5,810 5,810 -2.84 5,940 -0.67 2.24 814.4 K 474.91 M 0.45 0.6 100.0 100.0 19.0 M 36.53 M -1.92 0.0
92 1402/10/23 6,050 6,160 5,830 5,850 -2.66 5,980 -0.5 5.66 799.5 K 470.3 M 0.43 0.6 97.52 100.0 19.94 M 16.8 M 1.19 -11.68 M
93 1402/10/20 6,040 6,040 5,890 6,040 2.9 6,010 2.39 2.55 2.9 M 1.75 B 2.22 2.43 98.96 100.0 30.36 M 35.69 M -1.18 -18.12 M
94 1402/10/19 5,630 5,880 5,630 5,880 2.98 5,870 2.8 4.44 3.8 M 2.23 B 6.11 3.72 100.0 100.0 117.6 M 51.96 M 2.26 0.0
95 1402/10/18 5,840 5,840 5,560 5,700 -0.18 5,710 0.0 5.04 755.5 K 432.55 M 0.93 0.75 100.0 100.0 20.6 M 20.6 M 1.0 0.0
96 1402/10/17 5,570 5,750 5,570 5,750 0.17 5,710 -0.52 3.23 864.23 K 484.87 M 1.12 0.87 100.0 100.0 12.76 M 13.85 M -1.09 0.0
97 1402/10/16 5,860 5,860 5,610 5,610 -2.94 5,740 -0.69 4.46 924.59 K 520.95 M 1.2 0.95 100.0 100.0 23.68 M 26.05 M -1.1 0.0
98 1402/10/13 5,880 5,880 5,650 5,650 -2.42 5,780 -0.17 4.07 181.22 K 102.96 M 0.25 0.17 100.0 100.0 9.36 M 11.44 M -1.22 0.0
99 1402/10/12 5,640 5,820 5,640 5,710 -1.38 5,790 0.0 3.19 385.8 K 221.74 M 0.56 0.34 100.0 100.0 10.08 M 9.64 M 1.05 0.0
100 1402/10/11 5,730 5,890 5,730 5,850 2.09 5,790 1.05 2.79 1.72 M 1.0 B 2.7 1.56 100.0 100.0 25.76 M 23.92 M 1.08 0.0
101 1402/10/10 5,550 5,890 5,550 5,730 0.17 5,730 0.17 6.13 636.88 K 369.01 M 0.72 0.57 100.0 100.0 16.04 M 16.04 M 1.0 0.0
102 1402/10/09 5,590 5,690 5,590 5,590 -2.95 5,720 -0.69 1.79 921.04 K 515.0 M 0.7 0.62 100.0 100.0 19.81 M 15.61 M 1.27 0.0
103 1402/10/06 5,590 5,590 5,590 5,590 -2.95 5,760 0.0 0.0 19.09 K 10.67 M 0.01 0.01 100.0 100.0 5.34 M 5.34 M 1.0 0.0
104 1402/10/05 5,650 5,650 5,600 5,600 -2.95 5,760 -0.17 0.89 137.07 K 76.83 M 0.07 0.09 100.0 100.0 7.68 M 8.54 M -1.11 0.0
105 1402/10/04 5,710 5,710 5,670 5,670 -2.91 5,770 -1.2 0.71 1.46 M 828.47 M 0.79 1.02 100.0 100.0 33.14 M 59.18 M -1.79 0.0
106 1402/10/03 5,930 5,930 5,810 5,840 1.39 5,840 1.39 2.07 1.86 M 1.1 B 0.97 1.22 98.66 100.0 25.31 M 27.58 M -1.09 -14.82 M
107 1402/10/02 5,790 5,790 5,700 5,790 2.84 5,760 2.31 1.58 3.14 M 1.81 B 2.28 2.25 100.0 100.0 36.24 M 42.14 M -1.16 0.0
108 1402/09/29 5,540 5,790 5,480 5,790 2.84 5,630 0.0 5.66 1.67 M 937.04 M 1.54 1.25 60.82 100.0 28.49 M 24.03 M 1.19 -367.17 M
109 1402/09/28 5,500 5,760 5,500 5,610 -0.88 5,630 -0.53 4.73 1.09 M 607.05 M 1.16 0.82 57.72 100.0 14.6 M 15.57 M -1.07 -256.65 M
110 1402/09/27 5,580 5,580 5,570 5,570 -2.96 5,660 -1.39 0.18 1.53 M 851.29 M 2.16 1.19 100.0 100.0 22.4 M 70.94 M -3.17 0.0
111 1402/09/25 5,700 5,890 5,670 5,670 -2.91 5,740 -1.71 3.88 2.21 M 1.26 B 5.51 1.81 100.0 100.0 28.55 M 48.31 M -1.69 0.0
112 1402/09/22 5,830 5,850 5,700 5,730 -2.05 5,840 -0.17 2.63 386.13 K 221.91 M 0.88 0.31 100.0 100.0 10.09 M 15.85 M -1.57 0.0
113 1402/09/21 5,750 5,900 5,710 5,870 0.17 5,850 -0.17 3.33 208.38 K 120.28 M 0.3 0.16 100.0 100.0 8.02 M 7.52 M 1.07 0.0
114 1402/09/20 5,830 5,910 5,760 5,870 0.17 5,860 0.0 2.6 348.68 K 202.66 M 0.33 0.25 100.0 100.0 10.13 M 11.26 M -1.11 0.0
115 1402/09/19 5,850 5,950 5,810 5,910 0.85 5,860 0.0 2.41 384.37 K 225.98 M 0.32 0.26 100.0 100.0 8.69 M 9.83 M -1.13 0.0
116 1402/09/18 5,750 5,900 5,750 5,850 -0.34 5,860 -0.17 2.61 680.73 K 395.57 M 0.53 0.42 100.0 100.0 17.2 M 14.65 M 1.17 0.0
117 1402/09/15 5,740 5,940 5,710 5,730 -2.55 5,870 -0.17 4.03 569.1 K 331.2 M 0.2 0.34 100.0 100.0 12.74 M 11.83 M 1.08 0.0
118 1402/09/14 5,790 5,930 5,760 5,830 -1.69 5,880 -0.84 2.95 1.52 M 883.72 M 0.61 0.93 95.73 100.0 18.8 M 16.99 M 1.11 -37.74 M
119 1402/09/13 5,860 5,980 5,860 5,860 -2.98 5,930 -1.82 2.05 2.19 M 1.29 B 1.06 1.41 100.0 100.0 17.61 M 25.2 M -1.43 0.0
120 1402/09/12 5,930 6,020 5,920 5,920 -2.95 6,040 -0.98 1.69 1.03 M 608.69 M 0.53 0.67 100.0 100.0 13.83 M 18.45 M -1.33 0.0
121 1402/09/11 6,120 6,290 5,940 5,990 -2.12 6,100 -0.33 5.89 1.07 M 644.58 M 0.43 0.71 100.0 100.0 12.64 M 14.01 M -1.11 0.0
122 1402/09/08 6,000 6,380 6,000 6,180 -2.06 6,120 -3.01 6.33 8.11 M 4.97 B 8.26 6.42 99.75 100.0 32.37 M 38.49 M -1.19 -12.34 M
123 1402/09/06 6,130 6,130 6,130 6,130 -2.85 6,310 0.0 0.0 16.4 K 10.05 M 0.02 0.01 100.0 100.0 10.05 M 10.05 M 1.0 0.0
124 1402/09/04 6,130 6,130 6,130 6,130 -2.85 6,310 0.0 0.0 56.8 K 34.82 M 0.05 0.04 100.0 100.0 8.7 M 17.41 M -2.0 0.0
125 1402/09/01 6,150 6,150 6,150 6,150 -3.0 6,310 -0.47 0.0 524.42 K 322.52 M 0.41 0.38 100.0 100.0 35.84 M 80.63 M -2.25 0.0
126 1402/08/30 6,500 6,500 6,140 6,140 -2.85 6,340 0.32 5.86 3.79 M 2.41 B 5.36 2.41 100.0 100.0 28.98 M 44.55 M -1.54 0.0
127 1402/08/29 6,470 6,470 6,470 6,470 2.86 6,320 0.48 0.0 517.71 K 334.96 M 0.63 0.33 100.0 100.0 27.91 M 18.61 M 1.5 0.0
128 1402/08/28 6,440 6,440 6,440 6,440 2.88 6,290 0.48 0.0 452.51 K 291.42 M 0.5 0.3 100.0 100.0 32.38 M 20.82 M 1.56 0.0
129 1402/08/27 6,380 6,380 6,380 6,380 2.9 6,260 0.97 0.0 1.01 M 647.25 M 0.83 0.69 100.0 100.0 34.07 M 49.79 M -1.46 0.0
130 1402/08/24 6,350 6,350 6,350 6,350 2.92 6,200 0.49 0.0 593.22 K 376.69 M 0.37 0.41 100.0 100.0 37.67 M 28.98 M 1.3 0.0
131 1402/08/23 6,300 6,300 6,300 6,300 2.94 6,170 0.82 0.0 957.67 K 603.33 M 0.46 0.68 100.0 100.0 86.19 M 46.41 M 1.86 0.0
132 1402/08/22 6,000 6,260 5,960 6,260 2.96 6,120 0.66 5.03 1.06 M 659.59 M 0.5 0.78 100.0 100.0 25.37 M 13.19 M 1.92 0.0
133 1402/08/21 6,230 6,230 6,090 6,200 2.48 6,080 0.5 2.3 856.21 K 527.46 M 0.41 0.65 100.0 100.0 11.72 M 15.51 M -1.32 0.0
134 1402/08/20 6,090 6,100 5,760 6,100 2.87 6,050 2.02 5.9 2.66 M 1.62 B 1.58 2.24 100.0 100.0 27.85 M 31.06 M -1.12 0.0
135 1402/08/17 6,000 6,140 5,880 6,100 0.66 5,930 -2.15 4.42 2.43 M 1.43 B 1.91 2.28 100.0 100.0 27.56 M 31.15 M -1.13 0.0
136 1402/08/16 6,080 6,130 6,060 6,060 -2.88 6,060 -2.88 1.16 3.32 M 2.01 B 4.32 3.69 100.0 100.0 23.41 M 39.47 M -1.69 0.0
137 1402/08/15 6,120 6,340 6,120 6,120 -2.86 6,240 -0.95 3.59 1.34 M 821.27 M 1.18 1.6 100.0 100.0 18.25 M 19.55 M -1.07 0.0
138 1402/08/14 6,150 6,150 6,150 6,150 -3.0 6,300 -0.63 0.0 604.13 K 371.54 M 0.59 0.75 100.0 100.0 14.29 M 16.89 M -1.18 0.0
139 1402/08/13 6,190 6,200 6,190 6,190 -2.98 6,340 -0.63 0.16 707.01 K 437.66 M 0.79 0.92 100.0 100.0 18.24 M 36.47 M -2.0 0.0
140 1402/08/10 6,220 6,220 6,220 6,220 -2.96 6,380 -0.47 0.0 402.05 K 250.07 M 0.3 0.54 100.0 100.0 41.68 M 50.01 M -1.2 0.0
141 1402/08/09 6,270 6,390 6,270 6,270 -2.94 6,410 -0.77 1.91 793.51 K 498.26 M 0.29 1.07 100.0 100.0 17.18 M 15.57 M 1.1 0.0
142 1402/08/08 6,460 6,530 6,460 6,460 -2.86 6,460 -2.86 1.08 3.16 M 2.05 B 1.48 5.38 100.0 100.0 48.7 M 32.46 M 1.5 0.0
143 1402/08/07 6,460 6,460 6,460 6,460 -2.86 6,650 0.0 0.0 18.0 K 11.63 M 0.01 0.03 100.0 100.0 5.81 M 11.63 M -2.0 0.0
144 1402/08/03 6,470 6,470 6,470 6,470 -2.85 6,650 -0.15 0.0 80.98 K 52.4 M 0.04 0.14 100.0 100.0 26.2 M 26.2 M 1.0 0.0
145 1402/08/02 6,730 6,760 6,380 6,380 -2.89 6,660 1.37 5.96 2.75 M 1.83 B 1.74 6.13 100.0 100.0 21.83 M 25.83 M -1.18 0.0
146 1402/08/01 6,380 6,760 6,380 6,760 2.89 6,570 0.0 5.96 7.81 M 5.13 B 176.78 123.96 100.0 78.46 30.37 M 31.46 M -1.04 1.11 B
147 1402/07/30 6,570 6,570 6,570 6,570 -2.95 6,570 -2.95 0.0 33.49 K 22.01 M 0.79 0.21 100.0 100.0 5.5 M 7.34 M -1.33 0.0
148 1402/07/29 6,770 6,770 6,770 6,770 -2.87 6,770 -2.87 0.0 24.75 K 16.76 M 0.58 0.07 100.0 100.0 4.19 M 16.76 M -4.0 0.0
149 1402/07/26 6,970 6,970 6,970 6,970 -2.92 6,970 -2.92 0.0 14.48 K 10.09 M 0.35 0.04 100.0 100.0 5.05 M 5.05 M 1.0 0.0
150 1402/07/25 7,180 7,180 7,180 7,180 -2.97 7,180 -2.97 0.0 43.35 K 31.12 M 1.23 0.12 100.0 100.0 6.22 M 31.12 M -5.0 0.0
151 1402/07/24 7,400 7,400 7,400 7,400 -2.89 7,400 -2.89 0.0 104.79 K 77.55 M 6.14 0.3 100.0 0.0 19.39 M 0.0 0.0 77.55 M
152 1402/07/22 7,620 7,620 7,620 7,620 -2.93 7,620 -2.93 0.0 25.0 K 19.05 M 1.68 0.07 100.0 100.0 19.05 M 6.35 M 3.0 0.0
153 1402/07/18 7,850 7,850 7,850 7,850 -2.97 7,850 -2.97 0.0 26.0 K 20.41 M 2.36 0.07 100.0 100.0 10.21 M 10.21 M 1.0 0.0
154 1402/07/10 7,850 7,850 7,850 7,850 -2.97 8,090 0.0 0.0 7.0 K 5.5 M 0.54 0.02 100.0 100.0 5.5 M 5.5 M 1.0 0.0
155 1402/07/04 7,690 7,690 7,690 7,690 -4.94 8,090 0.0 0.0 13.14 K 10.1 M 0.65 0.03 100.0 100.0 5.05 M 5.05 M 1.0 0.0
156 1402/07/03 7,850 7,850 7,850 7,850 -2.97 8,090 0.0 0.0 14.17 K 11.13 M 0.1 0.02 100.0 100.0 5.56 M 11.13 M -2.0 0.0
157 1402/07/01 7,850 7,850 7,850 7,850 -2.97 8,090 0.0 0.0 14.17 K 11.12 M 0.09 0.02 100.0 100.0 11.12 M 11.12 M 1.0 0.0
158 1402/06/29 7,850 7,850 7,850 7,850 -2.97 8,090 0.0 0.0 6.5 K 5.1 M 0.04 0.01 100.0 100.0 5.1 M 5.1 M 1.0 0.0
159 1402/06/28 7,850 7,850 7,850 7,850 -2.97 8,090 0.0 0.0 16.84 K 13.22 M 0.1 0.02 100.0 100.0 13.22 M 13.22 M 1.0 0.0
160 1402/06/27 7,850 7,850 7,850 7,850 -2.97 8,090 0.0 0.0 50.0 K 39.25 M 0.32 0.06 100.0 100.0 39.25 M 39.25 M 1.0 0.0
161 1402/06/26 7,790 7,790 7,790 7,790 -5.0 8,090 -1.34 0.0 650.81 K 506.98 M 15.11 0.72 100.0 78.65 28.17 M 39.87 M -1.42 108.24 M
162 1402/06/22 7,970 7,970 7,970 7,970 -2.92 8,200 -0.12 0.0 57.47 K 45.81 M 0.14 0.05 100.0 100.0 15.27 M 22.9 M -1.5 0.0
163 1402/06/21 7,970 7,970 7,970 7,970 -2.92 8,210 0.0 0.0 41.67 K 33.21 M 0.03 0.03 100.0 100.0 8.3 M 33.21 M -4.0 0.0
164 1402/06/20 7,970 7,970 7,970 7,970 -2.92 8,210 0.0 0.0 10.0 K 7.97 M 0.01 0.01 100.0 100.0 7.97 M 3.99 M 2.0 0.0
165 1402/06/19 7,970 7,970 7,970 7,970 -2.92 8,210 0.0 0.0 16.52 K 13.16 M 0.01 0.01 100.0 100.0 6.58 M 13.16 M -2.0 0.0
166 1402/06/18 7,980 7,980 7,980 7,980 -2.92 8,210 -0.12 0.0 89.73 K 71.61 M 0.07 0.05 100.0 100.0 14.32 M 71.61 M -5.0 0.0
167 1402/06/14 8,600 8,600 8,150 8,150 -2.98 8,220 -2.14 5.52 1.9 M 1.55 B 2.29 1.15 100.0 77.61 25.06 M 29.41 M -1.17 347.83 M
168 1402/06/13 8,400 8,500 8,400 8,500 -1.73 8,400 -2.89 1.19 4.06 M 3.41 B 101.21 2.63 53.85 85.23 229.74 M 49.31 M 4.66 -1.07 B
169 1402/06/12 8,220 8,220 8,220 8,220 -4.97 8,650 0.0 0.0 17.85 K 14.67 M 0.38 0.01 100.0 41.3 7.33 M 3.03 M 2.42 8.61 M
170 1402/06/11 8,400 8,400 8,400 8,400 -2.89 8,650 0.0 0.0 6.0 K 5.04 M 0.01 0.0 100.0 100.0 5.04 M 5.04 M 1.0 0.0
171 1402/06/08 8,400 8,400 8,400 8,400 -2.89 8,650 0.0 0.0 16.0 K 13.44 M 0.01 0.01 100.0 100.0 6.72 M 6.72 M 1.0 0.0
172 1402/06/07 8,400 8,400 8,400 8,400 -2.89 8,650 0.0 0.0 40.64 K 34.13 M 0.03 0.01 100.0 100.0 17.07 M 34.13 M -2.0 0.0
173 1402/06/06 8,410 8,410 8,410 8,410 -2.89 8,650 -0.12 0.0 120.24 K 101.12 M 0.07 0.03 100.0 100.0 14.45 M 50.56 M -3.5 0.0
174 1402/06/05 8,410 8,410 8,410 8,410 -3.0 8,660 -0.12 0.0 53.02 K 44.59 M 0.03 0.01 100.0 100.0 14.86 M 44.59 M -3.0 0.0
175 1402/06/04 8,880 8,900 8,400 8,400 -2.89 8,670 0.23 5.95 2.73 M 2.37 B 2.09 0.7 91.14 100.0 29.2 M 36.48 M -1.25 -210.13 M
176 1402/06/01 8,640 8,900 8,640 8,640 -2.92 8,650 -2.81 3.01 4.67 M 4.04 B 5.38 1.23 100.0 100.0 161.55 M 59.39 M 2.72 0.0
177 1402/05/31 8,660 8,660 8,660 8,660 -2.91 8,900 -0.22 0.0 186.27 K 161.31 M 0.11 0.05 100.0 100.0 23.04 M 32.26 M -1.4 0.0
178 1402/05/30 8,800 8,800 8,800 8,800 -2.98 8,920 -1.65 0.0 1.2 M 1.06 B 0.67 0.32 100.0 100.0 45.94 M 132.07 M -2.87 0.0
179 1402/05/29 8,800 8,800 8,800 8,800 -2.98 9,070 0.0 0.0 37.33 K 32.85 M 0.01 0.01 100.0 100.0 8.21 M 32.85 M -4.0 0.0
180 1402/05/28 8,900 8,900 8,860 8,860 -2.96 9,070 -0.66 0.45 464.29 K 411.48 M 0.18 0.12 100.0 100.0 41.15 M 51.43 M -1.25 0.0
181 1402/05/25 9,130 9,150 9,130 9,130 -2.98 9,130 -2.98 0.22 2.45 M 2.24 B 0.74 0.68 97.96 100.0 49.84 M 48.66 M 1.02 -45.65 M
182 1402/05/24 9,480 9,480 9,020 9,110 -1.09 9,410 2.17 5.1 4.3 M 4.04 B 1.7 1.27 100.0 92.31 30.41 M 40.14 M -1.32 310.99 M
183 1402/05/23 9,040 9,300 8,870 9,300 2.99 9,210 1.99 4.85 1.77 M 1.63 B 0.69 0.53 100.0 94.31 26.8 M 19.27 M 1.39 93.0 M
184 1402/05/22 9,000 9,300 9,000 9,050 -2.37 9,030 -2.59 3.33 3.62 M 3.27 B 1.27 1.16 100.0 100.0 57.35 M 27.7 M 2.07 0.0
185 1402/05/21 9,080 9,080 9,060 9,060 -2.89 9,270 -0.64 0.22 476.59 K 432.3 M 0.07 0.15 100.0 87.41 27.02 M 10.5 M 2.57 54.43 M
186 1402/05/18 9,640 9,640 9,080 9,080 -2.99 9,330 -0.32 6.17 6.32 M 5.9 B 1.16 2.27 100.0 100.0 28.77 M 38.55 M -1.34 0.0
187 1402/05/17 9,580 9,580 9,580 9,580 2.9 9,360 0.54 0.0 420.97 K 403.29 M 0.06 0.15 100.0 100.0 33.61 M 16.8 M 2.0 0.0
188 1402/05/16 9,320 9,340 9,200 9,340 2.98 9,310 2.65 1.52 1.98 M 1.85 B 0.2 0.74 100.0 100.0 24.03 M 37.0 M -1.54 0.0
189 1402/05/15 9,040 9,430 8,970 9,350 1.19 9,070 -1.84 5.13 5.02 M 4.55 B 0.57 2.07 99.41 95.84 45.23 M 20.38 M 2.22 162.17 M
190 1402/05/14 9,460 9,460 8,920 9,130 -0.65 9,240 0.54 6.05 19.78 M 18.27 B 3.96 13.76 99.66 99.9 57.98 M 34.83 M 1.66 -43.81 M
191 1402/05/10 9,190 9,190 9,190 9,190 2.91 9,190 2.91 0.0 163.15 K 149.94 M 0.03 0.11 100.0 100.0 29.99 M 10.71 M 2.8 0.0
192 1402/05/09 8,930 8,930 8,930 8,930 3.0 8,930 3.0 0.0 6.22 M 5.55 B 1.42 5.53 100.0 100.0 123.42 M 48.72 M 2.53 0.0
193 1402/05/08 8,670 8,670 8,670 8,670 2.97 8,670 2.97 0.0 17.76 M 15.4 B 21.6 74.17 96.9 99.37 66.92 M 27.98 M 2.39 -380.02 M
194 1402/05/07 8,420 8,420 8,420 8,420 2.93 8,420 2.93 0.0 190.11 K 160.08 M 0.24 0.82 100.0 100.0 32.02 M 8.89 M 3.6 0.0
195 1402/05/04 8,180 8,180 8,180 8,180 2.89 8,180 2.89 0.0 610.75 K 499.59 M 0.9 3.02 100.0 100.0 29.39 M 13.88 M 2.12 0.0
196 1402/05/03 7,950 7,950 7,950 7,950 2.98 7,950 2.98 0.0 3.2 M 2.54 B 69.91 75.66 98.44 100.0 33.85 M 28.91 M 1.17 -39.75 M
197 1402/05/02 7,720 7,720 7,720 7,720 2.93 7,720 2.93 0.0 82.39 K 63.6 M 2.32 2.12 100.0 100.0 31.8 M 7.07 M 4.5 0.0
198 1402/05/01 7,500 7,500 7,500 7,500 2.88 7,500 2.88 0.0 27.0 K 20.25 M 0.57 0.72 100.0 100.0 20.25 M 3.38 M 6.0 0.0
199 1402/04/31 7,290 7,290 7,290 7,290 2.97 7,290 2.97 0.0 63.23 K 46.09 M 1.59 1.63 100.0 100.0 23.05 M 4.19 M 5.5 0.0
200 1402/04/28 7,080 7,080 7,080 7,080 2.91 7,080 2.91 0.0 34.14 K 24.17 M 0.86 0.88 100.0 100.0 24.17 M 4.03 M 6.0 0.0
201 1402/04/27 6,880 6,880 6,880 6,880 2.99 6,880 2.99 0.0 22.14 K 15.23 M 0.46 0.59 100.0 100.0 15.23 M 2.54 M 6.0 0.0
202 1402/04/26 6,680 6,680 6,680 6,680 2.93 6,680 2.93 0.0 31.13 K 20.8 M 0.65 0.85 100.0 100.0 10.4 M 2.6 M 4.0 0.0
203 1402/04/25 6,490 6,490 6,490 6,490 2.85 6,490 2.85 0.0 85.76 K 55.66 M 2.3 2.55 100.0 100.0 18.55 M 7.95 M 2.33 0.0
204 1402/04/24 6,310 6,310 6,310 6,310 2.94 6,310 2.94 0.0 25.14 K 15.86 M 0.62 0.76 100.0 100.0 15.86 M 1.44 M 11.0 0.0
205 1402/04/21 6,130 6,130 6,130 6,130 2.85 6,130 2.85 0.0 34.19 K 20.96 M 0.87 1.05 100.0 100.0 20.96 M 2.99 M 7.0 0.0
206 1402/04/20 5,960 5,960 5,960 5,960 2.94 5,960 2.94 0.0 62.11 K 37.02 M 1.76 1.9 100.0 100.0 18.51 M 5.29 M 3.5 0.0
207 1402/04/19 5,790 5,790 5,790 5,790 2.84 5,790 2.84 0.0 32.06 K 18.56 M 0.69 0.94 100.0 100.0 18.56 M 2.06 M 9.0 0.0
208 1402/04/18 5,630 5,630 5,630 5,630 2.93 5,630 2.93 0.0 32.78 K 18.46 M 0.64 0.94 100.0 100.0 18.46 M 3.08 M 6.0 0.0
209 1402/04/17 5,470 5,470 5,470 5,470 2.82 5,470 2.82 0.0 40.48 K 22.14 M 0.88 1.21 100.0 100.0 22.14 M 2.46 M 9.0 0.0
210 1402/04/14 5,320 5,320 5,320 5,320 2.9 5,320 2.9 0.0 30.08 K 16.0 M 0.62 0.91 100.0 100.0 16.0 M 2.29 M 7.0 0.0
211 1402/04/12 5,170 5,170 5,170 5,170 2.99 5,170 2.99 0.0 40.71 K 21.05 M 1.0 1.01 100.0 100.0 7.02 M 3.01 M 2.33 0.0
212 1402/04/11 5,170 5,170 5,170 5,170 2.99 5,020 0.0 0.0 88.7 K 45.86 M 3.45 0.3 100.0 100.0 22.93 M 3.53 M 6.5 0.0
213 1402/04/10 5,270 5,270 5,270 5,270 4.98 5,020 0.0 0.0 56.38 K 29.71 M 3.73 0.18 100.0 100.0 14.86 M 3.71 M 4.0 0.0
214 1402/04/07 5,170 5,170 5,170 5,170 2.99 5,020 0.0 0.0 14.7 K 7.6 M 0.5 0.04 100.0 100.0 7.6 M 1.27 M 6.0 0.0
215 1402/04/06 5,170 5,170 5,170 5,170 2.99 5,020 0.0 0.0 40.96 K 21.18 M 1.5 0.11 100.0 100.0 10.59 M 3.53 M 3.0 0.0
216 1402/04/05 5,170 5,170 5,170 5,170 2.99 5,020 0.0 0.0 2.0 K 1.04 M 0.07 0.0 100.0 100.0 1.04 M 345.01 K 3.0 0.0
217 1402/04/04 5,170 5,170 5,170 5,170 2.99 5,020 0.0 0.0 14.65 K 7.57 M 0.57 0.02 100.0 100.0 7.57 M 2.52 M 3.0 0.0
218 1402/04/03 5,170 5,170 5,170 5,170 2.99 5,020 0.0 0.0 3.35 K 1.73 M 0.11 0.0 100.0 100.0 1.73 M 432.73 K 4.0 0.0
219 1402/03/31 5,260 5,260 5,260 5,260 4.99 5,020 0.2 0.0 86.38 K 45.44 M 5.5 0.11 100.0 100.0 15.15 M 6.49 M 2.33 0.0
220 1402/03/30 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 30.0 K 15.48 M 1.99 0.04 100.0 100.0 5.16 M 7.74 M -1.5 516.0
221 1402/03/29 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 4.0 2.06 K 0.0 0.0 100.0 100.0 2.06 K 516.0 4.0 0.0
222 1402/03/28 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 8.5 K 4.39 M 0.22 0.01 100.0 100.0 4.39 M 4.39 M 1.0 0.0
223 1402/03/27 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 30.0 K 15.48 M 0.72 0.04 100.0 100.0 15.48 M 7.74 M 2.0 0.0
224 1402/03/24 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 10.01 K 5.16 M 0.23 0.01 100.0 100.0 5.16 M 2.58 M 2.0 0.0
225 1402/03/23 5,260 5,260 5,260 5,260 4.99 5,010 0.0 0.0 27.0 K 14.2 M 0.66 0.03 100.0 100.0 14.2 M 7.1 M 2.0 0.0
226 1402/03/22 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 64.0 K 33.02 M 0.97 0.07 100.0 100.0 4.13 M 16.51 M -4.0 0.0
227 1402/03/21 5,160 5,160 5,160 5,160 2.99 5,010 0.0 0.0 58.28 K 30.07 M 0.05 0.06 100.0 100.0 5.01 M 3.01 M 1.67 0.0
228 1402/03/20 5,150 5,150 5,150 5,150 2.81 5,010 0.02 0.0 48.6 K 25.03 M 0.04 0.05 100.0 100.0 5.01 M 5.01 M 1.0 0.0
229 1402/03/17 5,158 5,158 5,158 5,158 3.0 5,009 0.02 0.0 15.67 K 8.08 M 0.01 0.02 100.0 100.0 4.04 M 2.02 M 2.0 0.0
230 1402/03/16 5,157 5,157 5,157 5,157 3.0 5,008 0.02 0.0 18.99 K 9.79 M 0.01 0.02 100.0 100.0 4.9 M 2.45 M 2.0 0.0
231 1402/03/13 5,150 5,150 5,150 5,150 3.0 5,007 0.14 0.0 188.57 K 97.11 M 0.07 0.16 100.0 100.0 5.11 M 32.37 M -6.33 0.0
232 1402/03/01 29,800 29,800 29,800 29,800 2.94 29,800 2.94 0.0 5.24 M 15.62 B 2.95 4.3 100.0 22.72 65.35 M 47.96 M 1.36 12.07 B
233 1402/02/31 29,550 29,550 29,550 29,550 2.96 28,950 0.87 0.0 192.57 K 569.05 M 0.1 0.16 100.0 100.0 25.87 M 47.42 M -1.83 0.0
234 1402/02/30 28,850 28,850 28,850 28,850 2.85 28,700 2.32 0.0 570.59 K 1.65 B 0.3 0.47 100.0 82.47 24.21 M 54.31 M -2.24 288.5 M
235 1402/02/27 28,050 28,050 28,050 28,050 2.94 28,050 2.94 0.0 1.1 M 3.1 B 0.64 0.94 100.0 98.19 34.4 M 108.56 M -3.16 56.1 M
236 1402/02/25 27,250 27,250 26,600 27,250 2.83 27,250 2.83 2.44 6.03 M 16.42 B 10.59 6.89 98.51 28.51 45.95 M 41.07 M 1.12 11.49 B
237 1402/02/24 26,500 26,500 26,500 26,500 2.91 26,500 2.91 0.0 980.7 K 2.6 B 2.2 1.15 96.94 100.0 29.99 M 118.13 M -3.94 -79.49 M
238 1402/02/23 25,750 25,750 25,750 25,750 3.0 25,750 3.0 0.0 1.33 M 3.43 B 5.8 1.68 99.25 100.0 28.17 M 78.05 M -2.77 -25.72 M
239 1402/02/20 25,600 25,600 25,600 25,600 2.81 25,000 0.4 0.0 122.44 K 313.46 M 0.4 0.15 100.0 100.0 20.9 M 28.5 M -1.36 0.0
240 1402/02/19 25,450 25,450 25,450 25,450 2.83 24,900 0.61 0.0 167.79 K 427.03 M 0.48 0.2 100.0 100.0 20.33 M 25.12 M -1.24 0.0
241 1402/02/18 25,250 25,250 25,250 25,250 2.85 24,750 0.81 0.0 241.77 K 610.48 M 0.64 0.25 100.0 100.0 21.05 M 16.07 M 1.31 0.0
242 1402/02/17 24,950 24,950 24,950 24,950 2.89 24,550 1.24 0.0 363.78 K 907.64 M 1.03 0.36 97.25 100.0 25.96 M 23.89 M 1.09 -24.95 M
243 1402/02/16 24,750 24,750 24,750 24,750 2.91 24,250 0.83 0.0 254.02 K 628.69 M 0.78 0.23 100.0 100.0 26.2 M 29.94 M -1.14 0.0
244 1402/02/13 24,350 24,350 24,350 24,350 2.96 24,050 1.69 0.0 517.41 K 1.26 B 1.12 0.44 100.0 100.0 38.18 M 83.99 M -2.2 0.0
245 1402/02/12 24,050 24,050 24,050 24,050 3.0 23,650 1.28 0.0 386.77 K 930.17 M 0.35 0.29 100.0 100.0 31.01 M 58.14 M -1.88 0.0
246 1402/02/11 23,750 23,750 23,750 23,750 2.81 23,350 1.08 0.0 356.68 K 847.11 M 0.34 0.27 100.0 100.0 29.21 M 28.24 M 1.03 0.0
247 1402/02/10 23,550 23,550 23,550 23,550 2.84 23,100 0.87 0.0 249.84 K 588.36 M 0.11 0.18 100.0 100.0 25.58 M 18.98 M 1.35 0.0
248 1402/02/09 23,450 23,450 23,450 23,450 2.85 22,900 0.44 0.0 111.52 K 261.52 M 0.05 0.07 100.0 100.0 20.12 M 10.9 M 1.85 2.35 K
249 1402/02/06 22,750 22,850 22,350 22,850 2.93 22,800 2.7 2.24 1.21 M 2.76 B 0.57 0.75 90.54 100.0 45.38 M 34.9 M 1.3 -260.92 M
250 1402/02/05 22,200 22,200 22,100 22,200 2.78 22,200 2.78 0.45 3.53 M 7.83 B 2.35 2.32 95.32 100.0 32.18 M 88.0 M -2.73 -366.3 M
251 1402/02/04 22,050 22,050 22,050 22,050 2.8 21,600 0.7 0.0 217.86 K 480.38 M 0.15 0.13 95.41 100.0 18.33 M 20.02 M -1.09 -22.05 M
252 1402/01/30 21,550 21,550 20,950 21,550 2.86 21,450 2.39 2.86 6.44 M 13.83 B 19.96 3.86 96.07 6.85 40.26 M 22.03 M 1.83 12.34 B
253 1402/01/29 21,300 21,300 21,300 21,300 2.9 20,950 1.21 0.0 390.49 K 831.75 M 1.45 0.16 100.0 100.0 22.48 M 33.27 M -1.48 0.0
254 1402/01/28 21,250 21,250 21,250 21,250 2.91 20,700 0.24 0.0 109.71 K 233.13 M 0.25 0.04 100.0 100.0 19.43 M 21.19 M -1.09 0.0
255 1402/01/26 21,000 21,000 21,000 21,000 2.79 20,650 1.08 0.0 356.15 K 747.91 M 0.79 0.13 100.0 100.0 31.16 M 39.36 M -1.26 2.1 K
256 1402/01/22 20,950 20,950 20,950 20,950 3.0 20,430 0.44 0.0 150.14 K 314.54 M 0.17 0.05 100.0 100.0 19.66 M 20.97 M -1.07 0.0
257 1402/01/21 20,580 20,580 20,580 20,580 2.95 20,340 1.75 0.0 606.45 K 1.25 B 0.54 0.2 95.05 100.0 42.37 M 48.0 M -1.13 -61.74 M
258 1402/01/20 20,510 20,510 20,510 20,510 2.96 19,990 0.35 0.0 121.4 K 249.0 M 0.08 0.04 100.0 100.0 17.79 M 16.6 M 1.07 0.0
259 1402/01/19 19,940 19,940 19,940 19,940 3.0 19,920 2.89 0.0 1.0 M 1.99 B 0.59 0.3 85.0 32.3 42.37 M 29.28 M 1.45 1.05 B
260 1402/01/16 19,730 19,730 19,730 19,730 2.97 19,360 1.04 0.0 382.9 K 755.46 M 0.17 0.11 98.92 100.0 41.52 M 75.55 M -1.82 -8.17 M
261 1402/01/15 19,160 19,160 18,910 19,160 2.96 19,160 2.96 1.32 2.4 M 4.59 B 1.27 0.66 95.97 43.69 41.59 M 31.86 M 1.31 2.4 B
262 1402/01/14 18,000 18,860 18,000 18,860 2.95 18,610 1.58 4.78 1.66 M 3.1 B 0.88 0.44 90.93 100.0 19.16 M 28.95 M -1.51 -280.9 M
263 1402/01/09 18,800 18,950 18,150 18,200 -2.73 18,320 -2.08 4.41 2.25 M 4.12 B 1.2 0.57 87.59 100.0 21.47 M 34.31 M -1.6 -510.96 M
264 1402/01/08 19,000 19,150 18,300 18,530 -0.86 18,710 0.11 4.64 1.72 M 3.22 B 0.79 0.41 86.1 100.0 21.64 M 24.94 M -1.15 -447.26 M
265 1402/01/07 18,710 18,710 18,370 18,710 2.97 18,690 2.86 1.85 3.44 M 6.43 B 1.89 0.81 95.08 62.06 26.82 M 35.32 M -1.32 2.12 B
266 1402/01/06 18,520 18,520 18,520 18,520 2.95 18,170 1.0 0.0 383.05 K 709.4 M 0.15 0.08 100.0 100.0 23.96 M 86.87 M -3.62 0.0
267 1402/01/05 17,980 17,990 17,980 17,990 2.98 17,990 2.98 0.06 1.7 M 3.06 B 0.51 0.33 66.52 94.11 28.63 M 44.94 M -1.57 -843.23 M
268 1401/12/28 16,660 17,590 16,640 17,590 2.99 17,470 2.28 5.71 2.13 M 3.72 B 0.35 0.37 65.03 95.3 20.01 M 44.35 M -2.22 -1.13 B
269 1401/12/27 17,170 17,350 16,990 16,990 -2.97 17,080 -2.46 2.12 3.29 M 5.63 B 0.53 0.53 86.34 100.0 26.83 M 61.14 M -2.28 -768.54 M
270 1401/12/24 17,900 17,900 17,160 17,320 -0.8 17,510 0.29 4.31 1.62 M 2.84 B 0.22 0.22 88.03 100.0 18.5 M 34.61 M -1.87 -339.78 M
271 1401/12/23 17,000 17,600 16,710 17,420 1.93 17,460 2.17 5.33 3.75 M 6.55 B 0.44 0.44 100.0 100.0 42.52 M 63.57 M -1.5 0.0
272 1401/12/22 16,930 17,620 16,930 16,930 -2.98 17,090 -2.06 4.08 5.88 M 10.06 B 0.6 0.6 22.21 100.0 29.78 M 76.2 M -2.56 -7.82 B
273 1401/12/21 17,510 17,510 16,490 17,090 0.53 17,450 2.65 6.19 15.71 M 27.42 B 3.93 3.93 97.81 72.6 66.88 M 163.17 M -2.44 6.91 B
274 1401/12/20 17,000 17,000 17,000 17,000 1.6 K 17,000 1.6 K 0.0 4.0 M 6.8 B 1 1 100.0 0.0 251.85 M 0.0 0.0 6.8 B