سوابق تکمیلی نماد اوان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/13	9,000	-0.33	450.9 M	506.8 K	0.8	0.58	8.4 M	10.3 M	15.8 M	18.8 M	13.0 M	19.2 M	-2.24	-1.26	-1.22	-13.9 M	-15.0 M	-112.0 M	52	24	96.9	100.0
2	1403/04/12	9,010	2.15	260.9 M	288.8 K	0.45	0.32	7.7 M	14.3 M	16.2 M	8.4 M	16.0 M	19.3 M	-1.1	-1.12	-1.19	0.0	-12.2 M	-112.1 M	34	31	100.0	100.0
3	1403/04/11	9,010	2.85	260.0 M	294.9 K	0.36	0.31	7.3 M	15.7 M	16.0 M	4.6 M	15.7 M	19.5 M	1.57	-1.0	-1.21	-12.0 M	-22.2 M	-112.3 M	34	56	95.4	100.0
4	1403/04/10	8,730	-5.93	1.1 B	1.3 M	1.8	1.33	17.7 M	15.3 M	16.7 M	30.0 M	23.0 M	20.0 M	-1.69	-1.51	-1.2	-11.9 M	-81.4 M	-84.3 M	62	37	98.9	100.0
5	1403/04/09	9,080	-0.22	287.7 M	310.0 K	0.35	0.32	6.1 M	15.4 M	15.9 M	8.2 M	18.8 M	19.2 M	-1.35	-1.22	-1.2	-37.2 M	-75.1 M	-97.8 M	41	35	87.1	100.0
6	1403/04/06	9,100	1.9	923.7 M	1.0 M	1.22	0.95	38.5 M	19.2 M	16.4 M	48.6 M	21.7 M	19.8 M	-1.26	-1.13	-1.2	0.0	-88.5 M	-102.7 M	24	19	100.0	100.0
7	1403/04/04	8,960	1.93	309.8 M	346.9 K	0.32	0.32	16.3 M	16.3 M	15.8 M	8.4 M	18.8 M	20.7 M	1.94	-1.16	-1.31	-49.8 M	-97.2 M	-189.2 M	16	37	83.9	100.0
8	1403/04/03	8,860	-1.01	1.0 B	1.2 M	1.12	1.02	10.2 M	16.2 M	15.9 M	33.0 M	21.7 M	21.2 M	-3.23	-1.34	-1.33	-307.9 M	-220.6 M	-186.8 M	70	31	69.9	100.0
9	1403/04/02	9,000	1.93	612.3 M	684.1 K	0.62	0.58	21.7 M	17.1 M	16.5 M	13.0 M	20.2 M	21.0 M	1.66	-1.18	-1.27	19.6 M	-269.6 M	-171.9 M	28	45	99.1	95.9
10	1403/03/30	8,940	1.94	1.1 B	1.2 M	1.01	1.0	22.8 M	17.5 M	16.4 M	22.1 M	21.7 M	21.1 M	1.03	-1.24	-1.29	-104.4 M	-291.9 M	-172.9 M	42	48	90.2	100.0
11	1403/03/29	8,740	-1.69	673.7 M	767.9 K	0.64	0.63	16.2 M	18.9 M	16.5 M	20.4 M	22.0 M	20.9 M	-1.26	-1.16	-1.27	-43.7 M	-313.8 M	-132.7 M	39	33	93.5	100.0
12	1403/03/27	8,920	-1.33	1.4 B	1.6 M	1.3	1.29	15.9 M	23.1 M	16.4 M	22.8 M	22.7 M	20.7 M	-1.43	1.02	-1.26	-666.4 M	-305.3 M	-123.3 M	47	62	52.9	100.0
13	1403/03/26	9,010	-1.96	844.6 M	934.4 K	0.89	0.76	8.8 M	22.5 M	16.5 M	21.7 M	21.9 M	20.4 M	-2.45	1.03	-1.24	-553.1 M	-187.6 M	-90.0 M	33	39	34.5	100.0
14	1403/03/23	9,120	-1.83	961.7 M	1.0 M	1.05	0.87	22.3 M	21.9 M	16.7 M	20.9 M	21.7 M	20.0 M	1.07	1.01	-1.2	-91.8 M	-80.4 M	-62.3 M	39	46	90.5	100.0
15	1403/03/22	9,070	-0.87	1.5 B	1.6 M	2.07	1.34	29.2 M	19.1 M	16.3 M	23.0 M	20.8 M	19.4 M	1.27	-1.09	-1.19	-214.0 M	-70.2 M	-57.7 M	43	64	85.5	100.0
16	1403/03/21	9,150	1.89	804.9 M	879.7 K	1.08	0.7	80.3 M	15.6 M	15.7 M	26.0 M	19.3 M	19.4 M	3.09	-1.24	-1.23	-1.4 M	-30.7 M	-46.0 M	10	31	99.8	100.0
17	1403/03/20	9,010	-1.53	1.5 B	1.7 M	2.74	1.33	17.5 M	13.2 M	15.4 M	19.9 M	18.4 M	19.0 M	-1.14	-1.39	-1.23	-77.9 M	-33.5 M	-18.3 M	81	75	94.8	100.0
18	1403/03/19	9,150	-1.93	59.8 M	65.3 K	0.07	0.05	1.6 M	11.0 M	15.6 M	12.0 M	17.1 M	19.2 M	-7.54	-1.56	-1.23	-17.0 M	-18.9 M	-7.5 M	27	5	71.6	100.0
19	1403/03/16	9,300	-1.9	763.3 M	817.9 K	0.82	0.6	11.8 M	13.8 M	16.2 M	16.6 M	16.2 M	19.1 M	-1.4	-1.17	-1.18	-40.6 M	94.0 M	-4.3 M	61	46	94.7	100.0
20	1403/03/13	9,480	-1.96	385.4 M	406.5 K	0.37	0.29	10.2 M	13.2 M	16.3 M	15.4 M	15.9 M	19.7 M	-1.51	-1.21	-1.21	-16.7 M	45.8 M	-2.2 M	36	25	95.7	100.0
21	1403/03/12	9,620	-1.94	1.1 B	1.1 M	0.8	0.8	15.7 M	14.0 M	16.1 M	19.9 M	16.9 M	19.6 M	-1.27	-1.21	-1.22	-15.4 M	22.1 M	-1.4 M	69	55	98.6	100.0
22	1403/03/09	9,790	1.14	597.0 M	608.8 K	0.41	0.41	9.4 M	13.8 M	15.9 M	15.3 M	21.9 M	19.8 M	-1.63	-1.59	-1.25	-4.9 M	-320.9 M	-639.0 K	63	39	99.2	100.0
23	1403/03/08	9,690	2.0	1.4 B	1.5 M	0.94	0.99	19.7 M	15.5 M	16.2 M	13.4 M	22.5 M	20.4 M	1.47	-1.45	-1.26	547.5 M	-319.9 M	-393.1 K	70	62	95.6	57.6
24	1403/03/07	9,600	-0.62	1.3 B	1.4 M	0.87	0.92	10.4 M	15.4 M	16.2 M	15.6 M	24.7 M	20.3 M	-1.5	-1.61	-1.26	-281.6 M	-431.7 M	1.0 M	99	84	78.6	100.0
25	1403/03/06	9,660	-1.93	790.6 M	818.1 K	0.46	0.52	17.2 M	17.0 M	16.5 M	23.3 M	25.2 M	20.2 M	-1.35	-1.48	-1.23	-135.3 M	-375.4 M	15.1 M	38	34	82.9	100.0
26	1403/03/05	9,830	-1.99	2.7 B	2.8 M	1.91	1.47	14.7 M	17.9 M	16.4 M	40.9 M	24.3 M	19.9 M	-2.79	-1.36	-1.21	-1.7 B	-208.3 M	49.9 M	69	67	36.9	100.0
27	1403/03/01	9,960	0.1	938.0 M	935.6 K	0.58	0.49	19.5 M	18.0 M	18.8 M	20.0 M	19.6 M	23.1 M	-1.02	-1.09	-1.23	0.0	166.5 M	106.5 M	48	47	100.0	100.0
28	1403/02/30	10,130	-3.98	2.0 B	2.0 M	1.43	1.08	17.9 M	17.7 M	19.1 M	24.1 M	19.3 M	22.8 M	-1.35	-1.1	-1.19	-11.5 M	166.5 M	98.8 M	110	82	99.4	100.0
29	1403/02/29	10,450	2.65	1.5 B	1.4 M	1.17	0.8	16.2 M	17.4 M	19.5 M	17.5 M	17.3 M	22.7 M	-1.08	1.0	-1.17	0.0	168.8 M	99.4 M	93	86	100.0	100.0
30	1403/02/26	10,220	-0.2	1.8 B	1.7 M	1.56	0.99	21.5 M	16.7 M	19.7 M	18.7 M	16.0 M	22.8 M	1.15	1.04	-1.15	700.0 M	168.8 M	99.4 M	82	57	100.0	60.4
31	1403/02/25	10,270	-0.1	1.2 B	1.2 M	0.92	0.66	15.5 M	15.0 M	19.5 M	17.1 M	16.6 M	22.6 M	-1.1	-1.11	-1.16	144.0 M	33.0 M	39.0 M	80	64	100.0	88.4
32	1403/02/24	10,440	-3.51	1.8 B	1.8 M	1.38	1.01	17.4 M	15.8 M	20.1 M	18.8 M	16.7 M	23.7 M	-1.08	-1.06	-1.18	0.0	114.8 M	31.9 M	105	97	100.0	100.0
33	1403/02/23	10,830	-0.55	895.7 M	827.7 K	0.58	0.45	16.0 M	16.4 M	20.1 M	14.0 M	17.5 M	24.0 M	1.14	-1.07	-1.19	0.0	142.4 M	26.8 M	56	64	100.0	100.0
34	1403/02/22	11,000	0.73	605.2 M	555.9 K	0.33	0.29	10.8 M	17.3 M	19.5 M	9.9 M	17.8 M	24.4 M	1.09	-1.03	-1.25	0.0	151.8 M	21.7 M	56	61	100.0	100.0
35	1403/02/19	10,900	-2.5	1.3 B	1.2 M	0.75	0.62	14.0 M	17.4 M	19.3 M	22.5 M	20.9 M	25.0 M	-1.61	-1.2	-1.3	20.9 M	151.8 M	21.7 M	93	57	100.0	98.4
36	1403/02/18	10,990	0.92	2.5 B	2.2 M	1.48	1.15	17.6 M	16.9 M	18.9 M	17.1 M	20.0 M	25.1 M	1.03	-1.19	-1.33	553.1 M	147.7 M	18.2 M	141	113	100.0	77.7
37	1403/02/17	10,860	-3.04	1.8 B	1.6 M	1.01	0.78	20.9 M	15.8 M	18.8 M	24.5 M	21.7 M	25.6 M	-1.17	-1.37	-1.36	138.0 M	37.0 M	-9.4 M	84	66	100.0	92.1
38	1403/02/16	11,200	2.56	1.7 B	1.5 M	0.93	0.73	21.3 M	15.2 M	18.6 M	16.4 M	22.6 M	26.8 M	1.3	-1.49	-1.44	47.2 M	9.4 M	-21.8 M	80	101	100.0	97.2
39	1403/02/12	11,070	0.64	2.0 B	1.8 M	1.16	0.88	15.0 M	15.1 M	18.2 M	29.4 M	22.2 M	27.2 M	-1.96	-1.47	-1.49	0.0	115.1 M	-24.2 M	131	67	100.0	100.0
40	1403/02/11	11,040	-0.99	909.5 M	826.6 K	0.46	0.4	10.5 M	15.2 M	18.1 M	16.0 M	19.3 M	26.8 M	-1.53	-1.26	-1.48	0.0	115.1 M	-24.2 M	87	57	100.0	100.0
41	1403/02/10	11,000	-3.59	1.9 B	1.7 M	0.52	0.83	13.6 M	16.1 M	18.2 M	23.5 M	19.1 M	26.8 M	-1.73	-1.19	-1.47	0.0	227.4 M	-24.2 M	140	81	100.0	100.0
42	1403/02/09	11,160	-6.53	2.4 B	2.1 M	0.68	1.01	16.3 M	22.8 M	18.3 M	28.2 M	30.0 M	26.6 M	-1.73	-1.32	-1.46	0.0	107.6 M	-24.2 M	147	85	100.0	100.0
43	1403/02/08	11,750	-0.93	2.0 B	1.7 M	0.59	0.8	19.3 M	25.1 M	18.6 M	14.8 M	28.2 M	26.9 M	1.3	-1.12	-1.45	575.6 M	76.8 M	-24.2 M	106	99	99.9	71.7
44	1403/02/05	11,790	-1.09	1.7 B	1.4 M	0.53	0.66	15.7 M	26.9 M	18.7 M	15.0 M	30.1 M	27.9 M	1.05	-1.12	-1.49	0.0	-38.3 M	-53.0 M	108	113	100.0	100.0
45	1403/02/04	11,630	-2.35	2.5 B	2.1 M	0.83	0.97	16.1 M	29.6 M	18.9 M	16.9 M	32.6 M	28.6 M	-1.05	-1.1	-1.52	561.5 M	-38.3 M	-53.0 M	155	114	100.0	77.5
46	1403/02/03	11,640	-1.27	11.0 B	9.3 M	7.54	5.17	32.6 M	32.5 M	18.5 M	53.6 M	33.9 M	29.2 M	-1.64	-1.04	-1.58	-599.1 M	-251.9 M	-81.0 M	320	206	94.6	100.0
47	1403/02/02	11,790	6.99	1.0 B	875.5 K	0.81	0.48	87.8 M	30.2 M	16.4 M	13.6 M	22.1 M	25.9 M	6.47	1.37	-1.58	-153.8 M	-131.8 M	-53.6 M	10	76	85.1	100.0
48	1403/02/01	11,020	6.99	1.0 B	940.1 K	0.68	0.48	47.1 M	24.9 M	15.8 M	22.5 M	25.4 M	26.1 M	2.09	-1.02	-1.65	0.0	-121.3 M	-45.9 M	22	46	100.0	100.0
49	1403/01/29	10,300	0.98	326.9 M	317.5 K	0.19	0.15	54.5 M	17.1 M	15.9 M	11.3 M	25.5 M	26.8 M	4.83	-1.49	-1.69	0.0	-141.9 M	-45.9 M	6	29	100.0	100.0
50	1403/01/28	10,330	0.98	1.2 B	1.1 M	0.64	0.54	12.4 M	15.5 M	15.7 M	15.8 M	26.8 M	27.3 M	-1.27	-1.73	-1.74	-506.5 M	-141.9 M	-45.9 M	53	74	56.6	100.0
51	1403/01/27	10,280	0.98	2.9 B	2.9 M	1.74	1.38	28.8 M	14.5 M	16.1 M	42.5 M	28.7 M	27.5 M	-1.48	-1.97	-1.71	1.6 M	-50.3 M	-6.1 M	102	69	100.0	99.9
52	1403/01/26	10,180	-0.97	151.1 M	148.4 K	0.06	0.06	2.7 M	12.8 M	15.5 M	50.4 M	24.8 M	27.1 M	-18.4	-1.94	-1.74	-101.8 M	-50.6 M	-6.2 M	18	3	32.6	100.0
53	1403/01/25	10,250	-6.99	2.5 B	2.4 M	1.02	0.96	12.3 M	14.6 M	17.0 M	24.4 M	29.2 M	30.4 M	-1.98	-2.0	-1.79	-102.6 M	-52.2 M	-26.4 M	192	101	95.8	100.0
54	1403/01/21	11,000	-1.79	2.0 B	1.8 M	0.79	0.71	13.2 M	14.8 M	17.1 M	25.4 M	28.9 M	31.0 M	-1.92	-1.95	-1.81	0.0	-31.7 M	-13.6 M	150	78	100.0	100.0
55	1403/01/20	11,200	2.38	1.9 B	1.7 M	0.76	0.63	10.9 M	14.7 M	17.1 M	24.4 M	27.9 M	30.7 M	-2.24	-1.9	-1.8	-48.5 M	-31.7 M	-16.4 M	168	77	97.4	100.0
56	1403/01/19	10,950	-1.79	2.5 B	2.2 M	1.08	0.74	16.2 M	15.5 M	17.9 M	24.3 M	27.2 M	31.3 M	-1.5	-1.75	-1.75	0.0	-22.0 M	23.4 M	151	101	100.0	100.0
57	1403/01/18	11,010	-6.93	5.0 B	4.5 M	2.71	1.56	18.4 M	15.2 M	20.6 M	43.4 M	26.4 M	30.8 M	-2.37	-1.73	-1.49	-110.1 M	-22.0 M	483.7 M	266	115	97.8	100.0
58	1403/01/15	11,820	-0.76	1.8 B	1.6 M	0.81	0.54	13.1 M	15.5 M	20.7 M	21.8 M	23.3 M	29.9 M	-1.67	-1.51	-1.44	0.0	0.0	486.9 M	140	84	100.0	100.0
59	1403/01/14	11,970	-3.47	1.7 B	1.4 M	0.69	0.5	12.1 M	17.2 M	20.8 M	20.2 M	25.5 M	29.9 M	-1.67	-1.48	-1.44	0.0	0.0	480.7 M	140	84	100.0	100.0
60	1403/01/11	12,370	-1.12	1.6 B	1.3 M	0.61	0.46	15.0 M	18.7 M	20.9 M	20.4 M	26.8 M	30.2 M	-1.36	-1.43	-1.44	0.0	0.0	477.2 M	109	80	100.0	100.0
61	1403/01/08	12,380	-0.08	2.0 B	1.6 M	0.7	0.54	14.8 M	17.5 M	21.1 M	20.3 M	27.4 M	30.2 M	-1.37	-1.56	-1.43	0.0	480.0	475.9 M	132	96	100.0	100.0
62	1403/01/07	12,480	0.73	3.0 B	2.4 M	1.19	0.85	22.5 M	17.3 M	21.3 M	33.6 M	28.6 M	30.1 M	-1.49	-1.65	-1.41	0.0	-9.9 M	456.3 M	133	89	100.0	100.0
63	1403/01/06	12,330	-0.64	3.6 B	2.9 M	1.38	1.05	20.4 M	15.2 M	21.0 M	31.0 M	25.8 M	29.4 M	-1.52	-1.69	-1.4	0.0	-9.9 M	449.8 M	176	116	100.0	100.0
64	1403/01/05	12,530	4.85	2.7 B	2.2 M	1.0	0.76	19.4 M	15.4 M	20.8 M	27.0 M	27.0 M	29.3 M	-1.39	-1.75	-1.41	0.0	-9.9 M	455.7 M	139	100	100.0	100.0
65	1402/12/28	12,030	1.95	2.1 B	1.7 M	0.72	0.61	11.5 M	14.5 M	21.1 M	24.3 M	27.7 M	30.4 M	-2.11	-1.91	-1.44	2.4 K	-9.9 M	448.3 M	179	85	100.0	100.0
66	1402/12/27	11,870	-0.08	2.2 B	1.9 M	0.79	0.67	14.1 M	16.4 M	21.4 M	26.2 M	27.2 M	29.9 M	-1.86	-1.66	-1.4	-49.5 M	47.8 M	445.0 M	153	84	97.8	100.0
67	1402/12/26	11,760	-1.92	1.7 B	1.5 M	0.4	0.53	11.0 M	16.3 M	21.6 M	18.8 M	27.9 M	29.4 M	-1.71	-1.71	-1.36	0.0	57.8 M	444.8 M	157	92	100.0	100.0
68	1402/12/23	11,910	-2.14	4.0 B	3.3 M	0.9	1.23	20.9 M	21.5 M	22.1 M	36.4 M	41.3 M	29.4 M	-1.74	-1.92	-1.33	0.0	-43.4 M	442.6 M	190	109	100.0	100.0
69	1402/12/22	11,970	-2.92	3.1 B	2.5 M	0.72	0.94	14.1 M	20.1 M	22.0 M	30.4 M	40.8 M	27.9 M	-2.16	-2.03	-1.27	0.0	-12.9 M	410.6 M	220	102	100.0	100.0
70	1402/12/21	12,250	0.57	3.4 B	2.8 M	0.71	1.0	21.6 M	20.0 M	22.7 M	23.6 M	38.9 M	27.9 M	-1.1	-1.94	-1.23	288.8 M	-24.0 M	379.7 M	158	132	100.0	91.5
71	1402/12/20	12,270	-3.23	2.1 B	1.7 M	0.31	0.6	13.8 M	20.8 M	22.4 M	31.4 M	41.6 M	27.8 M	-2.27	-2.0	-1.24	0.0	67.8 M	409.4 M	150	66	100.0	100.0
72	1402/12/16	12,610	-2.02	10.2 B	8.1 M	1.95	3.25	30.5 M	29.7 M	23.1 M	75.6 M	37.5 M	27.2 M	-2.48	-1.26	-1.18	-505.6 M	1.9 B	450.3 M	318	135	95.0	100.0
73	1402/12/15	12,720	-1.32	4.3 B	3.3 M	0.91	1.37	15.4 M	28.2 M	21.6 M	34.4 M	27.6 M	23.5 M	-2.23	1.02	-1.09	152.3 M	2.0 B	481.1 M	277	120	99.9	96.3
74	1402/12/14	12,740	-5.21	2.4 B	1.9 M	0.52	0.78	12.8 M	30.5 M	22.2 M	22.0 M	25.1 M	23.2 M	-1.72	1.21	-1.04	-55.5 M	1.9 B	493.2 M	187	111	97.7	100.0
75	1402/12/13	13,120	0.08	6.0 B	4.5 M	1.46	1.92	24.7 M	32.5 M	22.8 M	35.8 M	26.4 M	23.2 M	-1.45	1.23	-1.01	747.6 M	1.9 B	515.7 M	245	148	100.0	87.6
76	1402/12/12	13,210	6.96	12.3 B	9.4 M	5.76	4.77	85.7 M	33.1 M	22.0 M	19.8 M	22.3 M	22.8 M	4.32	1.48	-1.03	9.2 B	1.8 B	460.8 M	144	158	99.9	25.4
77	1402/12/09	12,320	0.0	1.8 B	1.5 M	1.0	0.74	17.9 M	17.1 M	18.0 M	25.5 M	23.1 M	22.8 M	-1.42	-1.35	-1.27	-46.2 M	-131.6 M	-16.1 M	100	72	97.2	99.7
78	1402/12/08	12,270	-2.93	1.3 B	1.1 M	0.66	0.5	11.3 M	16.0 M	18.1 M	19.0 M	21.3 M	22.5 M	-1.68	-1.33	-1.25	-125.2 M	-148.6 M	-8.0 M	103	68	90.3	100.0
79	1402/12/07	12,250	-5.77	2.2 B	1.8 M	0.86	0.86	16.4 M	16.7 M	18.5 M	28.9 M	22.5 M	22.7 M	-1.77	-1.35	-1.23	-68.6 M	-100.0 M	832.0 K	132	77	96.9	100.0
80	1402/12/05	12,990	1.64	2.1 B	1.6 M	0.84	0.8	18.9 M	19.4 M	18.4 M	21.2 M	27.2 M	22.3 M	-1.12	-1.4	-1.21	-26.2 M	-115.6 M	8.7 M	111	100	98.8	100.0
81	1402/12/02	13,020	3.5	2.9 B	2.2 M	1.29	1.06	20.8 M	18.2 M	18.2 M	21.9 M	25.9 M	22.3 M	-1.05	-1.42	-1.22	-391.9 M	-123.7 M	9.1 M	119	131	86.3	100.0
82	1402/12/01	12,660	0.24	1.0 B	805.5 K	0.45	0.36	10.7 M	17.6 M	18.4 M	14.2 M	25.0 M	22.4 M	-1.33	-1.42	-1.22	-131.0 M	-56.0 M	55.0 M	82	71	86.5	99.4
83	1402/11/30	12,640	1.44	1.8 B	1.5 M	0.8	0.64	15.3 M	18.8 M	18.6 M	27.8 M	25.2 M	22.9 M	-1.81	-1.34	-1.23	117.9 M	-38.6 M	68.1 M	120	62	100.0	93.6
84	1402/11/29	12,480	-2.42	5.2 B	4.2 M	2.68	1.92	25.3 M	19.3 M	18.5 M	48.8 M	21.6 M	22.8 M	-1.93	-1.12	-1.24	-147.0 M	-190.2 M	61.7 M	187	100	91.4	94.2
85	1402/11/28	12,610	-3.81	1.3 B	1.0 M	0.49	0.45	11.9 M	18.2 M	18.2 M	14.5 M	18.5 M	22.0 M	-1.21	-1.02	-1.2	-66.7 M	-284.3 M	61.0 M	106	92	95.0	100.0
86	1402/11/25	13,040	-3.19	1.6 B	1.2 M	0.49	0.52	17.3 M	19.0 M	18.8 M	16.4 M	19.4 M	22.4 M	1.05	-1.02	-1.19	-53.4 M	-94.4 M	152.7 M	90	98	96.6	100.0
87	1402/11/24	13,470	0.75	1.5 B	1.1 M	0.45	0.45	19.4 M	21.3 M	19.0 M	16.4 M	20.4 M	22.6 M	1.19	1.05	-1.19	-44.0 M	79.8 M	152.7 M	61	75	79.1	82.0
88	1402/11/23	13,380	-1.18	2.0 B	1.5 M	0.57	0.59	16.9 M	19.4 M	19.1 M	13.6 M	19.9 M	22.9 M	1.24	-1.03	-1.2	-639.9 M	110.7 M	151.8 M	77	143	64.2	95.7
89	1402/11/21	13,500	1.89	3.9 B	2.9 M	1.18	1.07	24.3 M	19.8 M	19.3 M	30.1 M	23.1 M	23.3 M	-1.24	-1.17	-1.21	-617.7 M	317.5 M	206.7 M	127	123	79.2	95.1
90	1402/11/18	13,330	-2.63	5.1 B	3.8 M	1.7	1.46	17.1 M	19.2 M	19.1 M	19.5 M	21.3 M	24.1 M	-1.14	-1.11	-1.26	882.8 M	519.8 M	277.7 M	180	112	60.3	42.9
91	1402/11/17	13,680	3.4	4.3 B	3.1 M	1.53	1.23	26.8 M	18.7 M	19.2 M	21.5 M	24.1 M	24.4 M	1.25	-1.29	-1.27	817.8 M	273.1 M	241.3 M	159	160	100.0	80.8
92	1402/11/16	13,280	0.0	1.5 B	1.1 M	0.48	0.43	10.7 M	16.2 M	18.6 M	14.1 M	23.8 M	24.3 M	-1.32	-1.47	-1.31	110.6 M	43.6 M	200.4 M	137	96	99.6	92.0
93	1402/11/15	13,150	-0.15	3.1 B	2.3 M	1.01	0.91	20.2 M	17.8 M	18.7 M	30.3 M	24.3 M	24.4 M	-1.5	-1.36	-1.3	393.9 M	44.6 M	194.0 M	153	89	100.0	87.2
94	1402/11/14	13,170	1.07	2.4 B	1.8 M	0.82	0.7	21.0 M	17.9 M	18.3 M	21.7 M	23.4 M	24.3 M	-1.04	-1.31	-1.33	394.1 M	-24.0 M	167.7 M	113	91	100.0	83.4
95	1402/11/11	12,870	-3.23	3.8 B	2.9 M	1.55	1.14	15.3 M	17.0 M	18.3 M	33.6 M	22.8 M	24.2 M	-2.2	-1.34	-1.32	-351.2 M	-85.2 M	150.7 M	212	107	85.1	94.3
96	1402/11/10	13,100	-2.89	2.7 B	2.0 M	0.92	0.77	15.0 M	17.2 M	18.6 M	19.9 M	20.7 M	23.9 M	-1.33	-1.2	-1.29	-329.4 M	-18.4 M	176.3 M	149	129	84.4	96.9
97	1402/11/09	13,660	0.22	3.5 B	2.6 M	1.14	0.95	19.2 M	18.8 M	18.5 M	19.7 M	21.5 M	23.8 M	-1.02	-1.14	-1.29	115.5 M	152.5 M	202.4 M	175	165	96.1	92.8
98	1402/11/08	13,510	0.0	3.0 B	2.2 M	0.94	0.82	20.6 M	18.6 M	19.6 M	24.2 M	23.1 M	24.6 M	-1.18	-1.24	-1.25	50.9 M	155.9 M	194.7 M	146	122	99.2	97.5
99	1402/11/07	13,570	1.42	1.6 B	1.2 M	0.48	0.42	14.7 M	17.3 M	19.6 M	17.4 M	22.9 M	24.0 M	-1.18	-1.32	-1.22	88.1 M	143.3 M	188.1 M	110	88	100.0	94.6
100	1402/11/04	13,370	-0.67	2.0 B	1.5 M	0.49	0.47	15.0 M	18.5 M	20.3 M	22.1 M	24.6 M	23.7 M	-1.47	-1.33	-1.17	-16.9 M	93.5 M	196.6 M	121	83	92.8	93.7
101	1402/11/03	13,300	-3.55	4.5 B	3.4 M	1.2	1.05	21.7 M	19.8 M	21.5 M	23.2 M	24.8 M	24.4 M	-1.07	-1.25	-1.14	525.0 M	450.5 M	214.1 M	198	163	94.7	83.1
102	1402/11/02	13,770	-3.16	4.4 B	3.2 M	1.14	0.99	18.3 M	19.9 M	22.0 M	25.9 M	24.5 M	25.0 M	-1.41	-1.23	-1.14	132.4 M	335.0 M	154.8 M	232	159	96.8	93.8
103	1402/11/01	14,130	-4.98	3.7 B	2.6 M	0.88	0.81	15.1 M	20.5 M	22.5 M	23.1 M	24.3 M	25.2 M	-1.53	-1.19	-1.12	-11.9 M	295.9 M	147.7 M	235	154	96.6	96.9
104	1402/10/30	14,900	-2.8	2.7 B	1.8 M	0.51	0.56	24.9 M	21.6 M	22.8 M	30.3 M	23.8 M	25.0 M	-1.22	-1.1	-1.1	-160.8 M	389.8 M	135.8 M	97	85	89.7	95.7
105	1402/10/25	15,150	-2.07	5.9 B	3.9 M	1.13	1.22	22.1 M	20.7 M	22.3 M	24.0 M	26.1 M	24.7 M	-1.09	-1.26	-1.11	1.8 B	582.6 M	141.9 M	268	173	100.0	70.2
106	1402/10/24	15,410	0.39	4.1 B	2.6 M	0.84	0.78	22.2 M	20.1 M	21.8 M	22.2 M	26.6 M	24.3 M	-1.0	-1.32	-1.11	-52.4 M	259.8 M	75.0 M	181	183	98.7	100.0
107	1402/10/23	15,330	-2.23	4.8 B	3.1 M	1.07	0.93	20.8 M	18.9 M	22.4 M	24.7 M	26.4 M	24.1 M	-1.19	-1.4	-1.08	-63.3 M	270.6 M	82.1 M	226	193	98.6	100.0
108	1402/10/20	15,460	-1.65	5.0 B	3.2 M	1.2	0.96	20.1 M	18.0 M	22.1 M	21.4 M	25.5 M	24.2 M	-1.06	-1.42	-1.1	458.0 M	279.7 M	92.1 M	245	209	98.1	89.0
109	1402/10/19	15,450	0.65	8.0 B	5.1 M	2.49	1.59	19.3 M	16.4 M	22.1 M	38.8 M	26.7 M	24.2 M	-2.01	-1.63	-1.09	802.8 M	161.5 M	72.1 M	411	184	99.2	89.1
110	1402/10/18	15,540	0.06	4.7 B	3.0 M	1.49	0.95	19.1 M	16.0 M	22.3 M	26.5 M	22.5 M	23.2 M	-1.39	-1.41	-1.04	154.2 M	12.1 M	34.5 M	238	166	97.7	94.4
111	1402/10/17	15,450	0.26	1.8 B	1.1 M	0.51	0.35	12.0 M	16.2 M	22.6 M	17.3 M	22.1 M	22.8 M	-1.44	-1.37	-1.01	1.6 M	13.2 M	42.7 M	148	103	100.0	99.9
112	1402/10/16	15,590	0.97	3.1 B	2.0 M	0.68	0.58	15.6 M	16.6 M	23.1 M	19.6 M	22.3 M	22.8 M	-1.26	-1.34	1.01	-17.8 M	51.3 M	42.7 M	195	156	99.4	100.0
113	1402/10/13	15,250	-3.24	3.2 B	2.1 M	0.71	0.62	12.4 M	21.6 M	22.5 M	26.0 M	25.0 M	23.6 M	-2.09	-1.16	-1.05	-133.1 M	47.2 M	39.7 M	249	124	95.9	100.0
114	1402/10/12	15,670	-1.38	3.1 B	2.0 M	0.59	0.58	21.8 M	23.8 M	22.9 M	21.7 M	22.9 M	23.3 M	1.0	1.04	-1.02	55.5 M	57.8 M	46.3 M	141	139	99.2	97.4
115	1402/10/11	15,870	-2.64	4.8 B	3.0 M	0.76	0.9	19.8 M	25.4 M	22.3 M	24.5 M	21.8 M	23.2 M	-1.24	1.17	-1.04	159.7 M	98.3 M	43.5 M	236	184	97.2	93.9
116	1402/10/10	16,200	-1.64	3.4 B	2.1 M	0.45	0.64	15.6 M	29.4 M	21.8 M	19.8 M	24.0 M	23.1 M	-1.27	1.23	-1.06	192.0 M	132.9 M	32.6 M	216	161	98.0	92.4
117	1402/10/09	16,460	1.92	9.0 B	5.5 M	1.29	1.76	40.1 M	32.0 M	21.7 M	29.1 M	25.8 M	22.9 M	1.38	1.24	-1.06	-38.4 M	-37.6 M	20.1 M	213	295	94.8	95.2
118	1402/10/06	15,950	-2.33	3.4 B	2.1 M	0.5	0.67	20.7 M	30.5 M	20.7 M	15.8 M	25.7 M	22.2 M	1.31	1.19	-1.07	-79.6 M	-31.9 M	15.2 M	153	205	93.6	95.9
119	1402/10/05	16,130	-2.89	6.3 B	3.9 M	0.97	1.26	30.4 M	30.3 M	20.5 M	18.3 M	26.4 M	22.5 M	1.66	1.15	-1.09	257.6 M	-66.0 M	5.2 M	202	322	97.4	93.4
120	1402/10/04	16,470	3.58	10.5 B	6.3 M	1.96	2.16	35.6 M	26.8 M	19.7 M	32.5 M	28.0 M	22.7 M	1.1	-1.04	-1.15	332.7 M	-125.3 M	-7.7 M	295	313	100.0	96.8
121	1402/09/29	15,880	0.51	9.3 B	5.8 M	1.76	2.13	29.2 M	21.4 M	18.8 M	30.5 M	24.2 M	22.1 M	-1.04	-1.13	-1.18	-660.4 M	-105.9 M	-24.7 M	288	298	90.6	97.7
122	1402/09/28	15,680	-1.82	4.9 B	3.1 M	0.96	1.15	33.1 M	21.8 M	17.9 M	30.7 M	21.7 M	21.4 M	1.08	1.0	-1.19	-9.9 M	44.2 M	-29.8 M	149	161	99.8	100.0
123	1402/09/22	15,890	0.63	2.7 B	1.7 M	0.48	0.62	17.4 M	19.2 M	17.3 M	17.8 M	21.0 M	21.2 M	-1.02	-1.09	-1.22	-249.8 M	73.6 M	-80.0 M	135	146	86.2	95.3
124	1402/09/21	15,690	-2.43	4.5 B	2.9 M	0.82	1.04	16.1 M	19.8 M	17.2 M	22.4 M	21.6 M	21.3 M	-1.4	-1.09	-1.24	-39.1 M	134.9 M	-79.5 M	278	201	99.1	100.0
125	1402/09/20	15,740	-1.32	4.2 B	2.6 M	0.74	0.94	14.5 M	20.8 M	17.2 M	16.9 M	20.7 M	21.1 M	-1.17	1.0	-1.23	429.9 M	152.8 M	-75.6 M	286	220	98.7	88.5
126	1402/09/19	16,220	5.19	10.0 B	6.3 M	2.17	2.44	29.3 M	22.9 M	17.6 M	21.8 M	20.7 M	21.3 M	1.35	1.11	-1.21	90.1 M	130.8 M	-75.0 M	338	451	99.2	98.3
127	1402/09/18	15,220	-3.18	4.4 B	2.9 M	0.88	1.11	15.7 M	21.4 M	16.7 M	25.7 M	20.4 M	21.0 M	-1.64	1.05	-1.26	136.7 M	112.8 M	-79.5 M	266	157	93.9	90.9
128	1402/09/15	15,500	-0.83	4.8 B	3.1 M	1.05	1.21	21.6 M	19.7 M	16.9 M	22.5 M	23.0 M	20.9 M	-1.04	-1.17	-1.23	57.1 M	69.8 M	-84.2 M	224	213	100.0	98.8
129	1402/09/14	15,700	1.49	3.9 B	2.5 M	0.89	0.94	21.0 M	19.1 M	16.6 M	17.2 M	21.8 M	20.4 M	1.22	-1.14	-1.23	50.0 M	58.3 M	-84.3 M	186	224	100.0	98.7
130	1402/09/13	15,430	1.51	4.5 B	2.9 M	1.08	1.07	25.3 M	17.2 M	16.4 M	17.3 M	22.8 M	21.1 M	1.46	-1.32	-1.28	320.1 M	48.3 M	-88.2 M	178	241	100.0	92.9
131	1402/09/12	15,150	1.75	4.7 B	3.1 M	1.34	1.11	26.2 M	14.9 M	16.2 M	21.3 M	23.9 M	21.5 M	1.23	-1.61	-1.33	0.0	-27.4 M	-105.3 M	179	220	100.0	100.0
132	1402/09/11	14,810	-2.12	7.1 B	4.8 M	2.86	1.63	14.1 M	12.9 M	16.0 M	40.7 M	22.8 M	21.6 M	-2.89	-1.77	-1.35	-78.2 M	-39.1 M	-99.8 M	501	175	98.9	100.0
133	1402/09/08	15,190	3.26	2.2 B	1.4 M	0.8	0.49	17.5 M	12.9 M	16.8 M	14.5 M	16.9 M	21.8 M	1.21	-1.32	-1.3	-512.4 K	-50.5 M	-110.2 M	125	151	100.0	100.0
134	1402/09/07	14,750	-1.34	2.7 B	1.8 M	0.91	0.56	10.9 M	13.0 M	16.5 M	20.7 M	18.4 M	22.5 M	-1.9	-1.42	-1.36	0.0	-106.5 M	-151.0 M	243	128	100.0	100.0
135	1402/09/06	14,850	-2.11	3.6 B	2.4 M	1.08	0.61	11.6 M	13.7 M	17.1 M	20.9 M	18.4 M	23.5 M	-1.8	-1.35	-1.37	-58.2 M	-106.5 M	-138.2 M	302	171	98.4	100.0
136	1402/09/05	15,150	-1.05	1.6 B	1.1 M	0.43	0.25	10.8 M	16.1 M	18.5 M	12.7 M	19.7 M	26.9 M	-1.18	-1.22	-1.46	-58.5 M	-96.4 M	-110.9 M	143	126	96.3	100.0
137	1402/09/04	15,410	0.72	2.5 B	1.7 M	0.61	0.39	16.9 M	16.6 M	19.3 M	15.4 M	20.8 M	27.5 M	1.1	-1.26	-1.42	-135.3 M	-237.3 M	-8.6 M	141	164	93.9	99.3
138	1402/09/01	15,260	1.53	3.4 B	2.2 M	0.81	0.51	16.7 M	16.1 M	19.3 M	21.6 M	22.8 M	27.8 M	-1.29	-1.41	-1.44	-280.8 M	-413.0 M	-69.9 M	185	156	91.7	100.0
139	1402/08/30	15,260	2.83	3.9 B	2.6 M	0.93	0.59	13.7 M	15.8 M	19.6 M	19.8 M	22.7 M	27.6 M	-1.45	-1.44	-1.41	0.0	-404.6 M	-58.4 M	283	195	100.0	100.0
140	1402/08/29	14,790	-2.7	5.4 B	3.6 M	1.38	0.81	20.9 M	16.6 M	20.1 M	25.9 M	22.4 M	27.8 M	-1.24	-1.35	-1.38	-7.4 M	-396.9 M	-70.4 M	258	208	99.9	100.0
141	1402/08/28	15,040	-1.38	3.4 B	2.3 M	0.87	0.49	14.5 M	16.6 M	20.1 M	20.2 M	20.9 M	28.6 M	-1.39	-1.26	-1.42	-762.7 M	-307.0 M	-51.9 M	184	170	77.8	100.0
142	1402/08/27	15,040	-3.03	4.5 B	3.0 M	1.1	0.64	14.7 M	16.8 M	20.6 M	25.9 M	20.5 M	29.0 M	-1.76	-1.22	-1.41	-1.0 B	-154.6 M	-10.2 M	232	171	75.7	98.2
143	1402/08/24	15,650	-1.14	3.4 B	2.2 M	0.83	0.46	14.7 M	18.1 M	21.0 M	21.1 M	19.9 M	28.8 M	-1.44	-1.1	-1.37	-238.9 M	56.7 M	52.8 M	213	159	91.3	98.2
144	1402/08/23	15,670	-1.63	4.3 B	2.7 M	0.86	0.55	17.1 M	17.9 M	21.6 M	19.1 M	18.6 M	28.7 M	-1.12	-1.04	-1.33	38.5 M	115.6 M	79.9 M	251	222	100.0	99.1
145	1402/08/22	15,760	0.0	4.8 B	3.0 M	0.91	0.61	21.3 M	17.8 M	22.2 M	19.3 M	20.7 M	29.0 M	1.1	-1.16	-1.31	441.9 M	102.4 M	24.0 M	226	226	99.2	90.1
146	1402/08/21	15,800	-1.13	3.3 B	2.1 M	0.55	0.42	16.3 M	17.1 M	22.5 M	17.9 M	21.6 M	29.6 M	-1.1	-1.26	-1.31	-584.1 K	9.4 M	-13.3 M	199	181	99.2	99.3
147	1402/08/20	15,680	-0.82	5.4 B	3.4 M	0.72	0.68	20.4 M	17.5 M	22.7 M	21.7 M	22.4 M	29.8 M	-1.06	-1.28	-1.31	42.7 M	31.8 M	-10.4 M	264	246	99.8	99.0
148	1402/08/17	15,680	0.45	3.4 B	2.2 M	0.46	0.43	14.2 M	18.3 M	22.9 M	14.5 M	25.0 M	29.8 M	-1.02	-1.36	-1.3	55.7 M	-33.9 M	-5.0 M	240	231	100.0	98.4
149	1402/08/16	15,650	0.64	8.1 B	5.2 M	1.02	1.05	17.1 M	18.0 M	23.1 M	27.5 M	28.2 M	30.2 M	-1.61	-1.57	-1.31	-27.8 M	-208.5 M	-13.3 M	457	285	96.9	97.2
150	1402/08/15	15,520	-1.59	6.2 B	4.0 M	0.53	0.79	17.2 M	18.7 M	23.5 M	24.1 M	29.8 M	29.9 M	-1.4	-1.6	-1.27	-22.9 M	-151.6 M	-9.0 M	357	256	99.4	99.8
151	1402/08/14	15,470	-1.84	6.6 B	4.2 M	0.53	0.74	18.5 M	20.8 M	23.5 M	22.7 M	38.5 M	29.6 M	-1.23	-1.85	-1.26	111.5 M	-49.7 M	-83.8 M	341	273	95.6	93.9
152	1402/08/13	15,800	-0.38	12.3 B	7.8 M	1.11	1.44	22.0 M	22.3 M	25.3 M	32.1 M	39.8 M	31.0 M	-1.46	-1.78	-1.23	-286.0 M	325.6 M	74.3 M	521	366	93.0	95.4
153	1402/08/10	15,810	-7.0	3.3 B	2.1 M	0.29	0.38	11.3 M	22.0 M	26.0 M	47.9 M	39.4 M	30.3 M	-4.25	-1.79	-1.17	-817.2 M	110.7 M	216.0 M	221	69	75.3	100.0
154	1402/08/09	16,500	-4.57	12.3 B	7.2 M	1.11	1.39	19.4 M	23.4 M	26.3 M	33.6 M	36.2 M	29.9 M	-1.73	-1.54	-1.14	256.4 M	263.9 M	281.5 M	623	352	98.4	96.3
155	1402/08/08	16,990	4.04	27.7 B	16.0 M	3.5	3.48	23.4 M	25.0 M	26.6 M	53.7 M	35.1 M	29.6 M	-2.3	-1.4	-1.11	486.7 M	164.6 M	257.6 M	1,178	504	99.4	97.7
156	1402/08/07	16,600	6.96	10.2 B	6.2 M	1.52	1.42	32.3 M	24.9 M	26.8 M	30.1 M	28.9 M	26.9 M	1.07	-1.16	-1.0	2.0 B	139.7 M	360.0 M	314	271	99.5	80.0
157	1402/08/06	15,390	-6.95	5.6 B	3.6 M	0.9	0.82	18.3 M	23.8 M	25.7 M	24.9 M	28.8 M	26.3 M	-1.36	-1.21	-1.03	-1.4 B	-243.5 M	259.0 M	227	222	74.4	98.7
158	1402/08/03	16,870	5.77	5.0 B	3.0 M	0.67	0.68	28.9 M	25.9 M	25.4 M	20.4 M	28.5 M	26.4 M	1.42	-1.1	-1.04	-51.0 M	77.5 M	328.5 M	167	239	96.7	97.7
159	1402/08/02	16,130	0.69	6.0 B	3.8 M	0.77	0.83	27.1 M	26.7 M	25.0 M	25.5 M	28.7 M	26.5 M	1.06	-1.08	-1.06	-240.1 M	148.6 M	314.2 M	210	233	95.3	99.3
160	1402/08/01	15,960	-6.67	10.0 B	6.3 M	1.41	1.45	20.7 M	27.5 M	25.4 M	45.8 M	28.8 M	26.0 M	-2.21	-1.05	-1.02	362.1 M	-19.5 M	333.6 M	462	201	95.2	91.6
161	1402/07/30	17,170	0.64	6.6 B	3.9 M	0.92	0.92	28.9 M	31.3 M	25.7 M	29.8 M	26.8 M	25.1 M	-1.03	1.17	1.02	72.0 M	-152.4 M	315.6 M	220	211	95.8	94.7
162	1402/07/29	17,090	1.3	5.5 B	3.2 M	0.75	0.76	31.9 M	30.1 M	25.3 M	23.2 M	25.9 M	24.6 M	1.38	1.16	1.03	244.6 M	-155.3 M	314.0 M	166	218	97.1	92.6
163	1402/07/26	16,700	0.36	9.3 B	5.5 M	1.43	1.35	31.3 M	28.9 M	25.1 M	23.6 M	25.6 M	24.7 M	1.32	1.13	1.02	304.2 M	-174.4 M	317.7 M	274	350	92.4	89.1
164	1402/07/25	16,980	-2.53	9.0 B	5.4 M	1.64	1.41	32.0 M	26.6 M	24.7 M	27.0 M	26.1 M	24.7 M	1.18	1.02	-1.0	-1.1 B	-257.4 M	302.7 M	245	330	86.8	98.7
165	1402/07/01	17,450	2.59	7.4 B	4.3 M	1.21	1.11	32.4 M	24.4 M	24.1 M	32.1 M	24.4 M	24.2 M	1.01	1.0	-1.0	-302.4 M	-29.6 M	358.8 M	219	231	95.9	100.0
166	1402/06/29	16,960	0.0	4.5 B	2.6 M	0.4	0.67	22.1 M	21.3 M	23.4 M	23.7 M	22.4 M	24.1 M	-1.07	-1.05	-1.03	57.5 M	-272.6 M	365.3 M	199	183	98.5	97.2
167	1402/06/28	17,130	4.58	5.9 B	3.5 M	0.54	0.88	25.3 M	28.0 M	23.2 M	22.2 M	28.4 M	24.1 M	1.14	-1.01	-1.04	149.0 M	370.4 M	345.0 M	233	259	99.7	97.2
168	1402/06/27	16,460	-3.18	5.6 B	3.4 M	0.56	0.82	21.2 M	30.1 M	23.1 M	25.3 M	27.7 M	24.3 M	-1.19	1.09	-1.05	-110.4 M	850.4 M	340.0 M	257	220	97.3	99.3
169	1402/06/26	16,810	1.45	4.6 B	2.7 M	0.44	0.66	21.2 M	30.3 M	23.6 M	18.9 M	27.4 M	24.5 M	1.12	1.1	-1.04	58.3 M	970.8 M	357.9 M	218	241	99.6	98.4
170	1402/06/22	16,650	-1.54	8.8 B	5.3 M	0.91	1.32	18.6 M	29.6 M	23.5 M	22.5 M	28.9 M	24.3 M	-1.21	1.02	-1.04	-1.5 B	914.8 M	355.1 M	388	388	81.6	98.7
171	1402/06/21	17,040	6.97	30.5 B	18.0 M	6.67	5.54	37.7 M	29.8 M	23.7 M	38.6 M	29.5 M	24.7 M	-1.03	1.01	-1.04	3.3 B	1.7 B	431.2 M	783	679	96.7	85.9
172	1402/06/20	15,930	6.98	4.0 B	2.5 M	0.85	0.78	97.9 M	19.2 M	20.9 M	9.8 M	19.0 M	22.4 M	10.02	1.01	-1.07	2.5 B	1.1 B	267.5 M	41	150	100.0	36.5
173	1402/06/19	14,920	0.54	3.0 B	2.0 M	0.63	0.63	18.1 M	16.1 M	20.2 M	19.6 M	22.6 M	22.6 M	-1.08	-1.4	-1.12	491.7 M	560.4 M	141.9 M	166	128	99.0	82.8
174	1402/06/18	14,670	-5.05	4.4 B	2.9 M	0.79	0.91	17.2 M	16.6 M	20.1 M	28.4 M	23.0 M	22.6 M	-1.65	-1.38	-1.12	-221.7 M	394.8 M	118.1 M	240	153	94.6	99.7
175	1402/06/14	15,310	-2.86	6.1 B	3.9 M	1.16	1.24	17.8 M	19.6 M	20.4 M	19.2 M	21.1 M	22.2 M	-1.08	-1.07	-1.09	2.5 B	468.8 M	161.7 M	335	178	98.3	56.5
176	1402/06/13	15,630	-0.57	3.3 B	2.1 M	0.62	0.66	11.7 M	20.3 M	20.3 M	18.0 M	21.4 M	22.4 M	-1.53	-1.06	-1.11	-31.1 M	-38.1 M	34.4 M	281	185	99.1	100.0
177	1402/06/12	15,210	-6.97	5.9 B	3.8 M	1.15	1.18	16.3 M	22.0 M	20.8 M	27.2 M	21.3 M	22.1 M	-1.67	1.03	-1.06	27.6 M	-23.8 M	54.7 M	346	206	95.1	94.6
178	1402/06/11	15,970	-0.56	5.8 B	3.5 M	1.16	1.11	20.4 M	24.3 M	21.2 M	22.7 M	20.7 M	21.6 M	-1.11	1.18	-1.02	-336.1 M	34.6 M	66.1 M	263	251	93.0	98.8
179	1402/06/08	16,190	6.94	8.6 B	5.3 M	2.43	1.75	36.8 M	25.3 M	20.9 M	19.3 M	20.8 M	21.4 M	1.91	1.22	-1.02	148.1 M	102.7 M	141.0 M	222	416	95.4	93.7
180	1402/06/07	15,220	1.13	3.3 B	2.2 M	0.86	0.71	20.7 M	20.6 M	20.0 M	21.2 M	20.0 M	21.6 M	-1.03	1.03	-1.08	1.1 M	81.1 M	172.8 M	158	154	98.8	98.8
181	1402/06/06	14,830	-0.87	3.5 B	2.3 M	0.81	0.71	18.3 M	19.8 M	19.8 M	17.6 M	22.3 M	21.6 M	1.04	-1.13	-1.09	40.4 M	46.5 M	174.8 M	187	192	99.1	97.9
182	1402/06/05	14,900	0.88	4.5 B	3.0 M	0.92	0.95	24.0 M	19.6 M	19.7 M	24.0 M	23.8 M	23.1 M	1.0	-1.22	-1.17	319.6 M	-31.1 M	121.5 M	184	171	98.7	91.5
183	1402/06/04	14,740	3.51	3.6 B	2.4 M	0.57	0.78	23.3 M	20.2 M	19.4 M	25.1 M	24.3 M	22.8 M	-1.08	-1.2	-1.18	4.2 M	-85.5 M	106.9 M	151	140	98.1	97.9
184	1402/06/01	14,450	4.48	1.6 B	1.1 M	0.24	0.34	14.4 M	22.1 M	19.0 M	11.1 M	25.3 M	22.6 M	1.3	-1.14	-1.19	40.3 M	-36.6 M	109.2 M	103	130	95.0	92.4
185	1402/05/31	13,870	-5.84	5.3 B	3.9 M	0.88	1.24	18.1 M	22.0 M	19.2 M	32.4 M	24.9 M	23.2 M	-1.79	-1.13	-1.21	-171.8 M	-44.2 M	109.0 M	283	163	95.8	99.0
186	1402/05/30	14,500	-5.1	5.5 B	3.7 M	0.91	1.2	18.0 M	22.5 M	19.1 M	24.1 M	24.6 M	22.3 M	-1.34	-1.09	-1.17	-348.0 M	-9.0 M	133.6 M	268	214	88.0	94.4
187	1402/05/29	15,140	3.7	7.9 B	5.2 M	1.54	1.73	24.3 M	22.4 M	19.1 M	25.2 M	24.8 M	22.3 M	-1.04	-1.11	-1.17	47.6 M	60.2 M	139.8 M	317	303	96.9	96.3
188	1402/05/28	14,910	6.96	10.6 B	7.3 M	3.06	2.39	28.9 M	21.5 M	18.5 M	27.8 M	23.5 M	22.6 M	1.04	-1.09	-1.22	248.7 M	58.0 M	130.7 M	355	360	96.8	94.4
189	1402/05/25	14,160	0.28	3.5 B	2.5 M	1.0	0.76	17.0 M	17.7 M	18.6 M	15.1 M	20.7 M	23.2 M	1.13	-1.17	-1.25	2.5 M	11.7 M	140.1 M	201	226	97.0	97.0
190	1402/05/24	14,070	-5.57	4.6 B	3.3 M	1.38	0.92	20.0 M	19.1 M	19.7 M	30.5 M	21.8 M	24.7 M	-1.52	-1.14	-1.26	4.4 M	141.1 M	275.9 M	227	149	98.5	98.4
191	1402/05/23	14,600	-2.01	3.3 B	2.2 M	0.9	0.59	16.1 M	17.7 M	20.4 M	26.3 M	20.8 M	24.7 M	-1.64	-1.18	-1.21	-2.1 M	137.9 M	252.1 M	198	121	97.6	97.7
192	1402/05/22	15,210	2.7	2.4 B	1.6 M	0.56	0.4	19.3 M	18.5 M	20.7 M	16.1 M	18.4 M	25.7 M	1.2	1.01	-1.24	36.6 M	213.6 M	180.2 M	121	143	98.0	96.4
193	1402/05/21	14,500	-6.03	3.4 B	2.3 M	0.75	0.54	16.6 M	19.3 M	21.9 M	19.4 M	18.6 M	27.3 M	-1.17	1.04	-1.25	17.0 M	257.3 M	206.1 M	200	170	98.0	97.5
194	1402/05/18	15,690	1.88	5.1 B	3.3 M	1.13	0.77	22.8 M	18.9 M	22.2 M	19.1 M	18.7 M	28.2 M	1.19	1.02	-1.27	650.0 M	486.3 M	75.5 M	222	231	98.7	86.0
195	1402/05/17	15,170	-4.95	3.8 B	2.5 M	0.84	0.55	14.6 M	18.0 M	21.6 M	24.9 M	18.8 M	28.6 M	-1.71	-1.04	-1.33	-11.7 M	513.0 M	44.4 M	256	150	97.8	98.1
196	1402/05/16	15,880	-0.38	4.0 B	2.5 M	0.69	0.55	20.3 M	18.5 M	21.8 M	14.4 M	18.3 M	29.2 M	1.41	1.01	-1.34	376.1 M	523.7 M	152.0 M	192	244	97.9	88.5
197	1402/05/15	15,950	3.77	5.8 B	3.6 M	1.17	0.78	22.2 M	18.3 M	22.0 M	17.9 M	24.7 M	30.2 M	1.24	-1.35	-1.37	255.2 M	243.5 M	133.4 M	258	306	98.7	94.3
198	1402/05/14	15,520	3.81	5.3 B	3.4 M	1.25	0.74	16.3 M	17.0 M	21.7 M	19.8 M	26.0 M	31.3 M	-1.21	-1.53	-1.44	1.2 B	197.8 M	28.7 M	317	203	98.3	76.2
199	1402/05/10	14,910	-0.13	4.0 B	2.6 M	0.95	0.57	17.7 M	16.6 M	21.9 M	20.0 M	26.4 M	31.4 M	-1.13	-1.59	-1.44	783.6 M	-24.5 M	-62.1 M	221	156	98.5	78.7
200	1402/05/09	14,980	-0.6	3.8 B	2.6 M	0.93	0.55	16.6 M	17.1 M	21.8 M	21.0 M	27.9 M	31.2 M	-1.26	-1.63	-1.43	41.9 M	-174.1 M	-117.6 M	226	177	98.0	96.9
201	1402/05/08	14,990	-6.95	8.6 B	5.7 M	2.56	1.27	18.6 M	17.0 M	21.8 M	52.4 M	25.8 M	31.0 M	-2.81	-1.52	-1.42	-1.0 B	-118.4 M	-172.7 M	403	163	87.5	99.4
202	1402/05/07	16,120	-0.92	2.1 B	1.3 M	0.47	0.28	13.3 M	16.5 M	21.9 M	16.2 M	20.4 M	29.8 M	-1.22	-1.23	-1.36	26.9 M	42.0 M	-111.1 M	148	120	95.9	94.6
203	1402/05/04	16,210	-2.64	2.4 B	1.5 M	0.37	0.31	13.1 M	16.9 M	21.8 M	17.7 M	23.2 M	29.5 M	-1.35	-1.38	-1.35	50.2 M	9.7 M	-157.0 M	162	117	89.3	87.1
204	1402/05/03	16,500	-1.43	4.9 B	3.0 M	0.59	0.64	20.2 M	20.1 M	21.9 M	27.1 M	27.3 M	29.6 M	-1.34	-1.36	-1.35	35.5 M	87.0 M	-228.3 M	232	172	95.5	94.8
205	1402/05/02	16,950	4.89	4.1 B	2.5 M	0.41	0.52	16.1 M	22.9 M	21.5 M	15.6 M	29.8 M	29.4 M	1.03	-1.3	-1.37	320.3 M	623.6 M	-282.6 M	251	239	98.2	90.5
206	1402/05/01	16,000	-0.68	4.8 B	3.0 M	0.45	0.62	17.6 M	25.3 M	21.2 M	24.7 M	30.9 M	29.6 M	-1.4	-1.22	-1.39	-222.7 M	465.3 M	-298.4 M	257	192	93.7	98.3
207	1402/04/31	15,830	-6.99	5.8 B	3.6 M	0.49	0.73	16.4 M	25.7 M	21.5 M	31.9 M	34.3 M	30.2 M	-1.95	-1.33	-1.4	-135.1 M	221.7 M	-389.3 M	335	176	93.9	96.2
208	1402/04/28	16,400	-1.62	13.4 B	7.9 M	1.08	1.61	25.8 M	30.1 M	21.9 M	34.0 M	36.7 M	30.8 M	-1.32	-1.22	-1.41	436.8 M	359.8 M	-584.1 M	515	378	98.9	95.7
209	1402/04/27	16,700	6.98	13.4 B	8.0 M	1.24	1.69	32.2 M	29.9 M	21.5 M	38.5 M	37.2 M	30.6 M	-1.2	-1.25	-1.42	2.7 B	-246.8 M	-882.3 M	414	275	99.6	79.3
210	1402/04/26	16,090	5.23	12.0 B	7.7 M	1.21	1.63	30.6 M	25.6 M	20.9 M	25.9 M	35.4 M	30.3 M	1.18	-1.38	-1.45	-470.9 M	-784.9 M	-1.0 B	363	448	92.4	96.3
211	1402/04/25	15,200	-6.98	8.8 B	5.8 M	1.04	1.11	21.5 M	23.5 M	20.1 M	54.5 M	39.6 M	31.3 M	-2.54	-1.68	-1.55	-1.4 B	-262.7 M	-1.2 B	329	156	79.8	96.1
212	1402/04/24	16,070	4.62	12.7 B	7.8 M	1.46	1.56	43.7 M	24.4 M	21.3 M	46.7 M	37.2 M	32.7 M	-1.07	-1.52	-1.54	555.1 M	26.2 M	-1.3 B	290	259	99.5	95.2
213	1402/04/21	15,530	-4.67	11.2 B	7.3 M	1.6	1.44	23.2 M	19.7 M	20.4 M	35.9 M	34.0 M	32.5 M	-1.54	-1.72	-1.59	-2.6 B	-452.4 M	-1.3 B	367	310	76.0	99.2
214	1402/04/20	16,070	-6.95	5.9 B	3.6 M	0.83	0.6	14.0 M	18.9 M	21.4 M	27.2 M	31.5 M	31.3 M	-1.94	-1.66	-1.47	28.2 M	-64.2 M	-1.3 B	417	214	98.7	98.2
215	1402/04/19	17,080	-6.97	12.7 B	7.4 M	2.15	1.08	21.4 M	19.8 M	25.2 M	37.8 M	29.7 M	32.0 M	-1.77	-1.5	-1.27	2.1 B	-135.0 M	-1.4 B	481	215	80.7	63.9
216	1402/04/18	18,200	-1.41	3.3 B	1.8 M	0.5	0.25	31.5 M	18.7 M	27.4 M	37.0 M	26.1 M	32.5 M	-1.18	-1.39	-1.18	3.6 M	-774.9 M	-1.9 B	100	85	95.8	95.7
217	1402/04/12	18,340	-3.63	12.2 B	6.6 M	2.27	0.77	18.1 M	17.7 M	27.2 M	33.4 M	24.2 M	32.5 M	-1.85	-1.37	-1.19	-1.8 B	-734.3 M	-1.9 B	541	348	79.9	94.9
218	1402/04/11	18,900	-0.63	6.5 B	3.4 M	1.22	0.4	19.3 M	16.9 M	30.0 M	25.1 M	20.2 M	35.2 M	-1.3	-1.19	-1.17	-655.0 M	-544.8 M	-1.8 B	279	241	83.4	93.5
219	1402/04/10	18,720	1.41	5.4 B	2.8 M	1.04	0.33	16.9 M	16.5 M	30.1 M	19.7 M	20.0 M	35.8 M	-1.17	-1.21	-1.19	-326.0 M	-689.3 M	-1.8 B	279	256	87.6	93.6
220	1402/04/07	18,550	0.22	4.6 B	2.5 M	0.81	0.22	13.8 M	15.2 M	30.0 M	16.6 M	20.5 M	36.7 M	-1.2	-1.35	-1.22	-1.1 B	-834.0 M	-1.9 B	122	166	37.0	60.3
221	1402/04/06	18,350	-2.76	5.0 B	2.7 M	0.79	0.23	17.7 M	15.1 M	34.8 M	19.5 M	21.3 M	42.0 M	-1.1	-1.41	-1.21	206.5 M	-621.3 M	-1.7 B	233	201	82.5	78.4
222	1402/04/05	18,630	-1.64	6.0 B	3.2 M	0.78	0.26	15.0 M	16.4 M	36.7 M	18.9 M	24.8 M	42.2 M	-1.26	-1.52	-1.15	-890.3 M	-1.1 B	-1.6 B	281	271	69.9	84.6
223	1402/04/04	18,740	-0.58	5.1 B	2.7 M	0.55	0.21	18.5 M	18.5 M	39.1 M	25.8 M	30.5 M	41.6 M	-1.39	-1.65	-1.06	-1.4 B	-1.7 B	-900.9 M	189	189	69.2	96.4
224	1402/04/03	18,740	-1.32	4.9 B	2.6 M	0.48	0.2	11.9 M	18.6 M	40.5 M	22.0 M	31.1 M	40.3 M	-1.85	-1.67	1.01	-1.0 B	-2.5 B	-821.5 M	295	207	72.1	93.7
225	1402/03/31	19,000	1.5	7.8 B	4.1 M	0.67	0.3	14.5 M	21.0 M	41.2 M	21.3 M	32.9 M	40.7 M	-1.47	-1.57	1.01	4.3 M	-2.4 B	-798.1 M	449	306	83.6	83.6
226	1402/03/30	18,940	0.16	8.5 B	4.5 M	0.55	0.32	24.4 M	21.6 M	42.6 M	39.1 M	36.4 M	40.4 M	-1.6	-1.68	1.06	-2.0 B	-3.3 B	-763.3 M	261	215	74.8	98.8
227	1402/03/29	18,970	0.8	12.7 B	6.7 M	0.89	0.47	25.2 M	24.2 M	42.7 M	43.4 M	40.4 M	39.8 M	-1.73	-1.67	1.07	-4.0 B	-3.3 B	-995.7 M	321	279	63.5	95.2
228	1402/03/28	19,050	0.0	12.2 B	6.5 M	0.81	0.41	19.3 M	23.9 M	42.1 M	30.4 M	40.8 M	39.4 M	-1.57	-1.71	1.07	-5.5 B	-2.6 B	-840.5 M	323	387	51.2	96.5
229	1402/03/27	18,590	-2.67	9.7 B	5.1 M	0.43	0.29	24.1 M	26.9 M	41.7 M	33.6 M	37.2 M	38.6 M	-1.39	-1.38	1.08	-232.0 M	-1.9 B	-273.2 M	385	283	96.0	98.4
230	1402/03/24	19,150	0.0	14.8 B	7.7 M	0.53	0.42	17.9 M	34.1 M	42.5 M	37.9 M	36.0 M	38.9 M	-2.12	-1.06	1.09	-4.6 B	-2.2 B	260.1 M	552	383	67.1	98.4
231	1402/03/23	18,950	-6.88	29.5 B	15.4 M	1.12	0.81	29.3 M	38.9 M	42.4 M	50.6 M	35.9 M	38.6 M	-1.72	1.08	1.1	-2.2 B	-2.8 B	1.4 B	928	581	92.3	99.6
232	1402/03/22	20,350	-6.86	6.3 B	3.1 M	0.16	0.16	22.6 M	38.2 M	41.4 M	54.0 M	33.5 M	37.6 M	-2.39	1.14	1.1	-508.7 M	-2.5 B	2.0 B	255	116	91.9	100.0
233	1402/03/21	21,050	-5.82	19.2 B	8.8 M	0.48	0.45	38.1 M	39.6 M	40.8 M	25.3 M	37.5 M	37.1 M	1.51	1.06	1.1	-2.1 B	-2.4 B	2.3 B	444	751	87.9	98.6
234	1402/03/20	22,600	4.87	52.5 B	23.5 M	1.63	1.22	49.2 M	39.0 M	39.1 M	33.9 M	40.1 M	37.2 M	1.45	-1.03	1.05	-1.8 B	-2.1 B	2.9 B	955	1,441	89.5	93.0
235	1402/03/17	22,500	6.89	47.9 B	22.2 M	1.05	1.16	42.8 M	34.6 M	36.2 M	36.0 M	43.6 M	37.3 M	1.19	-1.26	-1.03	-7.4 B	-2.0 B	3.1 B	909	1,286	81.2	96.7
236	1402/03/16	20,700	-4.17	23.2 B	11.0 M	0.53	0.56	25.9 M	41.4 M	33.9 M	33.3 M	55.2 M	37.3 M	-1.29	-1.34	-1.1	-489.7 M	103.7 M	3.5 B	876	695	97.8	99.9
237	1402/03/13	21,600	-5.47	71.0 B	32.8 M	1.85	1.76	39.9 M	47.7 M	33.6 M	51.1 M	56.5 M	37.6 M	-1.28	-1.18	-1.12	-237.0 M	625.9 M	3.5 B	1,770	1,387	99.6	99.9
238	1402/03/10	22,850	-6.92	4.8 B	2.1 M	0.1	0.11	22.0 M	56.2 M	32.7 M	154.2 M	51.3 M	35.7 M	-7.02	1.1	-1.09	-342.7 M	3.1 B	3.7 B	202	31	92.8	100.0
239	1402/03/09	24,450	-6.86	9.1 B	3.7 M	0.17	0.18	18.2 M	58.7 M	32.6 M	65.6 M	44.2 M	35.0 M	-3.6	1.33	-1.07	-1.6 B	3.2 B	4.3 B	412	139	82.4	100.0
240	1402/03/08	25,000	-6.89	147.5 B	56.2 M	4.23	3.01	52.7 M	61.2 M	31.2 M	62.9 M	43.7 M	34.7 M	-1.19	1.4	-1.11	3.2 B	3.4 B	4.9 B	2,613	2,137	93.3	91.1
241	1402/03/07	26,850	6.97	24.8 B	9.2 M	0.66	0.47	194.1 M	68.8 M	28.5 M	38.2 M	31.5 M	31.8 M	5.08	2.19	-1.11	2.1 B	2.9 B	5.4 B	125	580	97.7	89.2
242	1402/03/06	25,100	6.81	43.5 B	17.3 M	1.46	0.9	84.2 M	56.0 M	27.3 M	29.8 M	30.3 M	32.2 M	2.82	1.85	-1.18	12.2 B	1.2 B	6.2 B	516	1,047	99.9	71.8
243	1402/03/03	23,850	6.95	41.7 B	17.8 M	1.13	0.95	62.5 M	42.8 M	25.9 M	27.5 M	30.4 M	32.1 M	2.28	1.41	-1.24	211.7 M	-1.5 B	6.0 B	647	1,465	96.9	96.4
244	1402/03/02	22,150	2.31	15.0 B	6.7 M	0.31	0.36	40.7 M	36.4 M	24.9 M	45.0 M	31.9 M	32.2 M	-1.11	1.14	-1.29	-583.2 M	-335.8 M	5.9 B	353	332	95.9	99.8
245	1402/02/19	22,000	6.8	33.2 B	15.3 M	0.63	0.83	53.4 M	39.0 M	24.8 M	30.7 M	33.4 M	32.1 M	1.74	1.17	-1.29	700.9 M	1.9 B	6.0 B	620	1,055	99.7	97.6
246	1402/02/18	20,500	-6.82	25.7 B	12.5 M	0.46	0.68	34.4 M	36.3 M	24.3 M	29.4 M	33.8 M	32.3 M	1.17	1.07	-1.33	-6.7 B	5.4 B	6.0 B	550	870	73.5	99.5
247	1402/02/17	21,800	-6.84	15.5 B	7.0 M	0.26	0.38	21.9 M	33.9 M	23.9 M	30.5 M	33.6 M	32.4 M	-1.4	1.01	-1.36	-927.8 M	8.5 B	6.3 B	665	507	93.8	99.8
248	1402/02/16	22,950	2.14	87.4 B	37.4 M	1.58	2.13	35.8 M	33.6 M	23.9 M	31.9 M	32.9 M	32.6 M	1.13	1.02	-1.36	5.8 B	9.9 B	6.3 B	2,189	2,280	89.7	83.1
249	1402/02/13	22,550	6.97	83.3 B	37.1 M	1.9	2.26	46.8 M	29.9 M	23.1 M	40.9 M	32.8 M	33.1 M	1.15	-1.1	-1.43	10.4 B	10.8 B	6.0 B	1,539	1,507	86.5	74.0
250	1402/02/12	21,340	6.97	58.4 B	27.7 M	1.52	1.81	33.7 M	22.7 M	22.4 M	33.3 M	30.4 M	32.6 M	1.01	-1.34	-1.46	18.4 B	9.1 B	5.9 B	1,734	1,199	100.0	68.5
251	1402/02/11	20,490	3.64	53.3 B	26.7 M	1.56	1.88	26.3 M	19.1 M	21.6 M	30.2 M	31.0 M	32.4 M	-1.15	-1.63	-1.5	8.7 B	5.4 B	5.1 B	2,021	1,476	99.8	83.5
252	1402/02/10	19,560	1.03	17.5 B	8.9 M	0.5	0.64	20.7 M	18.6 M	21.3 M	21.3 M	33.5 M	32.2 M	-1.03	-1.81	-1.51	6.3 B	3.8 B	4.7 B	830	508	98.0	61.9
253	1402/02/09	19,200	-2.04	34.7 B	17.9 M	0.95	1.35	19.6 M	18.9 M	21.3 M	29.2 M	31.6 M	32.5 M	-1.49	-1.67	-1.53	10.3 B	3.2 B	4.4 B	1,744	821	98.7	69.1
254	1402/02/06	19,150	-3.53	32.1 B	16.4 M	0.86	1.27	14.1 M	20.7 M	21.6 M	33.0 M	30.9 M	32.5 M	-2.34	-1.5	-1.5	1.9 B	3.4 B	4.0 B	2,237	897	98.1	92.1
255	1402/02/05	19,600	-3.69	42.1 B	21.2 M	1.13	1.73	16.7 M	20.5 M	21.9 M	36.3 M	30.7 M	32.6 M	-2.17	-1.5	-1.49	-366.6 M	5.0 B	4.0 B	2,477	1,149	98.1	98.9
256	1402/02/04	20,100	-4.33	42.9 B	21.1 M	1.04	1.86	25.3 M	22.0 M	22.7 M	40.6 M	30.1 M	32.3 M	-1.61	-1.37	-1.42	857.6 M	7.8 B	4.1 B	1,671	1,019	98.4	96.4
257	1402/01/30	21,090	2.63	24.1 B	11.5 M	0.58	1.04	23.1 M	21.6 M	22.5 M	18.7 M	30.7 M	31.3 M	1.24	-1.42	-1.39	3.1 B	11.4 B	4.0 B	996	1,064	95.6	82.6
258	1402/01/29	20,820	6.99	49.4 B	24.0 M	1.47	2.41	29.2 M	20.8 M	22.7 M	27.4 M	33.1 M	32.4 M	1.07	-1.59	-1.43	11.5 B	12.2 B	3.8 B	1,688	1,378	99.8	76.4
259	1402/01/28	19,470	0.05	33.8 B	17.4 M	1.2	1.85	13.9 M	18.9 M	22.0 M	31.8 M	34.0 M	32.6 M	-2.28	-1.8	-1.48	9.8 B	9.8 B	3.3 B	2,399	743	98.9	69.8
260	1402/01/27	19,030	-1.45	39.2 B	20.2 M	1.6	2.32	22.6 M	21.5 M	23.7 M	35.7 M	34.7 M	32.5 M	-1.58	-1.61	-1.37	13.6 B	8.0 B	2.8 B	1,726	710	99.3	64.6
261	1402/01/26	19,080	-0.78	55.6 B	28.8 M	3.33	3.75	22.5 M	22.2 M	24.2 M	48.2 M	35.2 M	31.9 M	-2.14	-1.59	-1.32	19.0 B	5.3 B	2.3 B	2,462	756	99.6	65.5
262	1402/01/22	19,000	-2.56	15.4 B	8.0 M	0.81	1.05	15.7 M	20.7 M	25.5 M	21.4 M	30.0 M	29.8 M	-1.36	-1.45	-1.17	7.2 B	1.5 B	1.6 B	960	371	98.1	51.5
263	1402/01/21	19,200	-0.78	14.2 B	7.3 M	0.64	0.99	18.7 M	22.7 M	26.9 M	24.2 M	32.9 M	30.2 M	-1.3	-1.45	-1.12	-350.8 M	-250.3 M	1.4 B	719	568	94.3	96.8
264	1402/01/20	19,350	3.09	16.2 B	8.4 M	0.66	1.18	26.8 M	24.1 M	27.5 M	34.4 M	36.9 M	30.4 M	-1.28	-1.53	-1.1	597.9 M	-171.2 M	1.4 B	597	448	98.9	95.2
265	1402/01/19	18,700	3.03	19.5 B	10.4 M	0.89	1.54	30.4 M	27.0 M	27.5 M	39.0 M	38.1 M	29.7 M	-1.28	-1.41	-1.08	80.5 M	1.7 B	1.3 B	631	489	98.3	97.9
266	1402/01/16	18,420	0.99	16.8 B	9.2 M	0.86	1.39	16.8 M	26.0 M	26.8 M	30.1 M	36.6 M	28.6 M	-1.79	-1.41	-1.07	-188.5 M	1.9 B	1.3 B	952	538	95.4	96.6
267	1402/01/15	17,800	-6.95	25.4 B	13.9 M	1.72	2.29	23.9 M	28.2 M	26.9 M	37.1 M	34.7 M	28.4 M	-1.55	-1.23	-1.06	-1.4 B	2.2 B	1.4 B	1,002	683	94.2	99.7
268	1402/01/14	18,680	-1.32	29.1 B	15.2 M	2.35	2.7	25.6 M	29.6 M	27.1 M	42.3 M	33.1 M	27.4 M	-1.65	-1.12	-1.01	45.1 M	2.5 B	1.4 B	1,133	685	99.6	99.4
269	1402/01/09	18,980	6.99	27.3 B	14.4 M	2.6	2.83	49.2 M	33.1 M	27.5 M	42.2 M	26.8 M	25.6 M	1.17	1.23	1.08	9.7 B	3.0 B	1.4 B	554	416	100.0	64.3
270	1402/01/08	17,520	1.74	9.3 B	5.2 M	0.86	1.06	22.2 M	19.6 M	25.5 M	26.3 M	25.6 M	24.2 M	-1.19	-1.3	1.05	1.4 B	1.3 B	935.7 M	415	298	99.3	84.6
271	1402/01/07	17,590	2.87	8.9 B	5.2 M	0.93	1.08	23.0 M	20.6 M	25.4 M	17.2 M	27.2 M	23.9 M	1.34	-1.32	1.06	1.4 B	1.3 B	911.8 M	382	431	99.0	83.6
272	1402/01/06	16,970	-2.47	849.3 M	496.8 K	0.08	0.1	16.6 M	20.4 M	25.1 M	13.6 M	29.6 M	24.4 M	1.22	-1.45	1.03	-3.7 M	1.1 B	843.1 M	49	60	95.9	96.3
273	1402/01/05	17,680	6.96	12.4 B	7.1 M	1.26	1.42	33.6 M	22.4 M	25.7 M	23.8 M	28.8 M	25.2 M	1.41	-1.29	1.02	2.4 B	886.0 M	842.1 M	369	420	99.8	80.5
274	1401/12/28	16,470	3.65	16.0 B	9.7 M	2.03	2.11	13.5 M	20.7 M	24.8 M	38.1 M	27.6 M	26.2 M	-2.83	-1.34	-1.06	1.4 B	362.4 M	595.0 M	1,190	385	100.0	91.4
275	1401/12/27	15,980	-1.24	12.3 B	7.7 M	1.68	1.77	27.4 M	32.6 M	27.5 M	34.5 M	24.7 M	24.8 M	-1.26	1.32	1.11	1.3 B	125.0 M	526.4 M	444	314	98.9	88.3
276	1401/12/24	16,020	1.2	4.1 B	2.5 M	0.44	0.58	22.9 M	38.1 M	26.6 M	21.8 M	22.0 M	23.8 M	1.05	1.73	1.12	251.5 M	589.1 M	505.4 M	179	177	100.0	93.9
277	1401/12/23	15,900	-0.38	8.3 B	5.3 M	0.85	1.27	53.3 M	50.9 M	26.3 M	22.9 M	21.8 M	23.8 M	2.33	2.33	1.1	-903.3 M	1.7 B	509.7 M	133	349	85.0	95.8
278	1401/12/22	15,730	1.94	4.8 B	3.0 M	0.51	0.74	25.6 M	49.2 M	25.0 M	15.6 M	22.6 M	23.7 M	1.64	2.17	1.05	-221.7 M	2.4 B	551.0 M	170	293	90.6	95.2
279	1401/12/21	15,800	4.02	8.3 B	5.4 M	1.01	1.4	49.2 M	50.7 M	24.6 M	27.4 M	23.6 M	24.3 M	1.8	2.15	1.01	188.0 M	2.4 B	561.3 M	152	266	89.6	87.3
280	1401/12/20	15,350	3.3	10.3 B	6.8 M	1.42	1.79	43.0 M	47.2 M	23.2 M	22.5 M	21.7 M	23.9 M	1.91	2.18	-1.03	3.6 B	2.2 B	554.6 M	234	286	97.7	62.4
281	1401/12/16	15,050	6.97	12.4 B	8.4 M	1.82	2.37	99.9 M	36.8 M	22.1 M	21.0 M	20.9 M	23.8 M	4.76	1.76	-1.08	5.7 B	1.5 B	537.5 M	124	318	99.7	53.7
282	1401/12/15	14,100	1.73	10.4 B	7.4 M	2.07	2.28	45.7 M	20.3 M	19.8 M	27.7 M	22.4 M	24.0 M	1.65	-1.1	-1.22	2.8 B	468.8 M	264.9 M	226	273	98.9	72.4
283	1401/12/14	13,690	0.15	2.1 B	1.5 M	0.34	0.48	20.5 M	16.1 M	18.6 M	16.5 M	21.5 M	23.3 M	1.24	-1.34	-1.25	-124.9 M	-142.1 M	134.6 M	96	127	91.9	97.7
284	1401/12/13	13,580	-2.51	3.7 B	2.7 M	0.58	0.81	23.5 M	18.0 M	18.2 M	17.0 M	23.5 M	23.3 M	1.38	-1.31	-1.28	-1.0 B	-259.0 M	135.8 M	110	213	69.9	98.1
285	1401/12/10	13,450	0.52	5.4 B	3.9 M	0.88	1.21	16.1 M	18.6 M	18.3 M	19.0 M	24.4 M	23.8 M	-1.18	-1.31	-1.3	85.3 M	128.1 M	245.9 M	331	276	99.3	97.7
286	1401/12/09	13,920	5.3	9.9 B	7.4 M	2.29	2.49	13.8 M	18.8 M	18.4 M	26.5 M	25.1 M	24.4 M	-1.93	-1.34	-1.33	657.0 M	288.4 M	218.4 M	717	347	99.5	92.9
287	1401/12/08	12,810	-2.95	3.2 B	2.4 M	0.6	0.83	18.4 M	21.4 M	18.7 M	25.8 M	23.2 M	24.4 M	-1.4	-1.08	-1.3	-285.9 M	155.0 M	142.0 M	159	125	91.0	99.8
288	1401/12/07	12,940	2.05	8.4 B	6.3 M	1.56	2.22	32.4 M	25.7 M	18.3 M	28.5 M	27.0 M	23.9 M	1.14	-1.05	-1.3	-709.2 M	207.4 M	132.7 M	206	259	80.0	88.5
289	1401/12/06	12,760	6.96	4.3 B	3.4 M	0.96	1.19	28.5 M	22.0 M	17.8 M	21.6 M	32.3 M	23.2 M	1.32	-1.47	-1.3	893.2 M	-160.1 M	192.7 M	151	158	100.0	79.2
290	1401/12/03	11,900	-3.33	2.7 B	2.2 M	0.6	0.72	14.9 M	19.7 M	18.1 M	16.2 M	31.9 M	23.4 M	-1.08	-1.62	-1.29	887.0 M	-338.1 M	172.2 M	175	107	97.5	64.5
291	1401/12/02	12,020	0.42	2.2 B	1.8 M	0.46	0.56	11.9 M	19.1 M	19.5 M	17.4 M	30.7 M	25.0 M	-1.46	-1.61	-1.28	-10.1 M	-337.3 M	119.1 M	182	125	98.6	99.1
292	1401/12/01	12,390	6.53	7.8 B	6.5 M	2.32	2.15	38.3 M	19.7 M	19.4 M	42.7 M	31.3 M	25.4 M	-1.11	-1.59	-1.31	-23.7 M	-268.0 M	62.8 M	202	182	99.3	99.6
293	1401/11/30	11,470	-6.97	7.4 B	6.4 M	3.53	2.21	17.7 M	14.7 M	18.9 M	59.8 M	25.6 M	24.3 M	-3.39	-1.75	-1.29	-2.5 B	-278.7 M	68.2 M	276	124	65.5	99.8
294	1401/11/26	12,400	-2.36	975.3 M	791.1 K	0.42	0.24	9.7 M	13.6 M	18.8 M	10.7 M	17.6 M	22.5 M	-1.1	-1.29	-1.19	3.5 M	227.8 M	195.2 M	99	90	98.6	98.3
295	1401/11/25	12,770	2.82	4.0 B	3.2 M	1.4	0.96	14.5 M	13.5 M	19.7 M	17.5 M	18.8 M	23.1 M	-1.21	-1.39	-1.17	891.2 M	237.6 M	406.9 M	277	178	99.2	77.2
296	1401/11/24	12,750	3.07	3.2 B	2.6 M	1.08	0.72	16.0 M	16.0 M	20.1 M	21.5 M	19.1 M	23.5 M	-1.35	-1.19	-1.17	336.1 M	717.4 M	428.2 M	199	132	98.4	88.0
297	1401/11/23	12,350	-2.14	1.3 B	1.1 M	0.42	0.27	10.3 M	17.2 M	21.0 M	15.3 M	19.7 M	24.4 M	-1.49	-1.15	-1.16	-77.0 M	703.8 M	515.4 M	122	87	94.2	100.0
298	1401/11/19	12,540	-2.94	1.8 B	1.4 M	0.55	0.34	14.4 M	19.7 M	21.3 M	21.3 M	19.2 M	26.6 M	-1.48	1.03	-1.25	-14.5 M	751.9 M	325.7 M	122	83	99.2	100.0
299	1401/11/18	12,820	-1.23	1.6 B	1.2 M	0.39	0.29	10.4 M	18.6 M	21.2 M	18.3 M	18.4 M	26.6 M	-1.76	1.01	-1.25	52.3 M	734.3 M	373.5 M	151	83	98.8	95.6
300	1401/11/17	12,990	-6.61	6.5 B	5.0 M	2.09	1.01	22.7 M	21.1 M	21.4 M	18.4 M	19.6 M	27.0 M	1.23	1.08	-1.26	3.3 B	955.8 M	536.9 M	264	147	91.7	41.4
301	1401/11/16	13,830	5.41	4.6 B	3.3 M	1.41	0.65	20.6 M	19.3 M	21.1 M	22.7 M	21.0 M	30.5 M	-1.1	-1.09	-1.44	268.2 M	205.2 M	-12.1 M	223	191	99.9	94.1
302	1401/11/12	13,350	6.97	2.5 B	1.9 M	0.81	0.37	34.8 M	16.2 M	20.9 M	14.8 M	22.6 M	31.4 M	2.35	-1.39	-1.5	163.6 M	-22.8 M	-209.0 M	71	156	98.3	91.8
303	1401/11/11	12,480	0.24	1.4 B	1.1 M	0.38	0.21	8.9 M	13.9 M	20.7 M	15.6 M	23.0 M	32.3 M	-1.76	-1.66	-1.56	-102.4 M	-150.0 M	-280.2 M	147	90	91.4	98.6
304	1401/11/10	12,900	-2.79	5.3 B	4.3 M	1.54	0.8	23.7 M	16.4 M	20.8 M	24.2 M	23.1 M	34.3 M	-1.02	-1.41	-1.65	1.2 B	-31.3 M	-464.8 M	204	152	90.9	69.1
305	1401/11/09	13,220	-6.97	1.9 B	1.4 M	0.35	0.25	12.5 M	18.1 M	20.7 M	31.3 M	23.3 M	34.7 M	-2.5	-1.29	-1.67	-463.3 M	-166.7 M	-565.7 M	113	60	75.3	100.0
306	1401/11/08	14,130	-6.98	4.2 B	3.0 M	0.72	0.53	11.5 M	22.1 M	21.2 M	30.6 M	26.5 M	35.4 M	-2.66	-1.2	-1.67	-871.6 M	-108.7 M	-548.1 M	286	136	78.3	99.0
307	1401/11/05	15,100	-6.56	3.1 B	2.0 M	0.47	0.36	11.8 M	22.8 M	21.9 M	17.1 M	26.2 M	35.6 M	-1.45	-1.15	-1.63	-472.5 M	-161.6 M	-508.3 M	217	177	82.5	97.8
308	1401/11/04	15,770	0.7	7.0 B	4.3 M	1.03	0.78	20.5 M	25.5 M	22.2 M	21.2 M	27.1 M	36.1 M	-1.03	-1.06	-1.63	490.8 M	-50.3 M	-470.8 M	334	301	97.7	90.7
309	1401/11/03	15,790	6.98	4.9 B	3.1 M	0.61	0.56	47.6 M	24.8 M	21.9 M	25.0 M	26.8 M	37.2 M	1.91	-1.08	-1.7	483.2 M	-150.2 M	-507.9 M	103	177	100.0	90.1
310	1401/11/02	15,200	0.4	11.3 B	7.6 M	1.67	1.43	31.3 M	23.2 M	21.6 M	36.2 M	26.8 M	37.6 M	-1.16	-1.16	-1.74	-173.5 M	600.7 M	-428.1 M	352	309	97.5	99.1
311	1401/11/01	15,120	-4.06	5.3 B	3.5 M	0.63	0.66	13.5 M	21.0 M	21.0 M	27.9 M	24.0 M	37.4 M	-2.06	-1.14	-1.78	-1.1 B	899.0 M	-348.7 M	256	165	65.6	87.1
312	1401/10/28	15,700	-1.26	5.0 B	3.2 M	0.48	0.61	28.2 M	23.9 M	21.2 M	23.3 M	25.8 M	37.1 M	1.21	-1.08	-1.75	83.9 M	1.5 B	-271.9 M	175	208	97.6	95.9
313	1401/10/27	15,710	-3.08	5.8 B	3.6 M	0.55	0.71	17.4 M	23.0 M	21.2 M	19.6 M	31.4 M	37.1 M	-1.13	-1.37	-1.75	-8.7 M	751.1 M	-171.1 M	311	276	93.9	94.1
314	1401/10/26	16,180	0.75	12.5 B	7.7 M	1.25	1.59	24.4 M	22.9 M	21.3 M	25.7 M	33.0 M	37.9 M	-1.05	-1.44	-1.78	4.2 B	941.4 M	-153.9 M	507	316	98.8	64.9
315	1401/10/24	16,280	3.69	7.9 B	4.9 M	0.55	1.05	21.2 M	21.8 M	21.0 M	24.6 M	34.8 M	39.0 M	-1.16	-1.59	-1.85	1.3 B	757.8 M	-364.1 M	371	266	99.7	83.0
316	1401/10/21	15,550	2.98	12.5 B	8.0 M	0.96	1.83	28.6 M	21.3 M	21.0 M	34.4 M	49.5 M	40.1 M	-1.2	-2.32	-1.91	2.1 B	-1.0 B	-428.4 M	430	297	98.1	81.5
317	1401/10/20	15,240	-1.68	14.0 B	9.2 M	1.28	2.34	21.3 M	18.7 M	20.5 M	57.5 M	53.7 M	40.7 M	-2.71	-2.88	-1.99	-3.9 B	-2.2 B	-550.6 M	435	228	66.2	93.9
318	1401/10/19	15,410	0.98	4.4 B	2.8 M	0.35	0.74	16.1 M	18.2 M	20.3 M	22.8 M	50.3 M	38.8 M	-1.41	-2.76	-1.91	942.6 M	-1.7 B	-348.8 M	270	150	98.8	77.5
319	1401/10/18	15,180	0.07	8.9 B	5.9 M	0.79	1.63	19.9 M	18.5 M	20.6 M	31.8 M	62.9 M	39.4 M	-1.6	-3.4	-1.91	3.3 B	-2.6 B	-385.8 M	449	176	99.8	62.6
320	1401/10/17	15,000	-1.32	28.1 B	18.5 M	3.85	6.61	18.9 M	18.1 M	20.8 M	124.5 M	65.1 M	39.5 M	-6.58	-3.59	-1.9	-7.7 B	-3.5 B	-562.5 M	449	130	30.2	57.6
321	1401/10/14	15,600	-1.33	8.0 B	5.2 M	1.17	2.0	13.8 M	20.1 M	21.6 M	43.7 M	50.4 M	34.5 M	-3.16	-2.51	-1.6	-3.7 B	-1.9 B	-167.7 M	228	156	39.7	85.8
322	1401/10/13	15,540	-2.75	5.6 B	3.5 M	0.79	1.42	21.4 M	22.9 M	22.4 M	40.0 M	48.6 M	33.9 M	-1.87	-2.12	-1.52	-1.3 B	-1.2 B	-30.4 M	164	119	62.8	85.4
323	1401/10/12	15,960	1.01	11.5 B	7.2 M	2.09	3.28	17.8 M	22.7 M	22.5 M	93.7 M	45.3 M	33.0 M	-5.26	-1.99	-1.47	-3.8 B	-912.1 M	39.5 M	329	103	50.8	83.6
324	1401/10/11	15,830	-3.65	4.2 B	2.7 M	0.74	1.28	19.1 M	21.8 M	23.1 M	32.0 M	36.8 M	29.8 M	-1.67	-1.69	-1.29	-858.2 M	-203.8 M	221.8 M	176	132	79.3	99.5
325	1401/10/10	16,000	-4.59	8.9 B	5.4 M	1.72	2.91	27.6 M	23.1 M	23.5 M	51.8 M	36.7 M	29.4 M	-1.88	-1.59	-1.25	-110.7 M	383.8 M	269.7 M	285	154	88.5	89.8
326	1401/10/07	16,850	1.02	6.0 B	3.6 M	1.33	2.09	29.0 M	21.4 M	23.0 M	36.8 M	31.4 M	26.8 M	-1.27	-1.47	-1.17	-75.0 M	689.1 M	280.9 M	203	162	98.0	99.2
327	1401/10/05	16,400	-0.24	5.8 B	3.5 M	1.38	2.17	21.3 M	19.2 M	22.3 M	29.5 M	27.1 M	25.4 M	-1.39	-1.41	-1.14	277.8 M	783.8 M	293.3 M	267	183	97.2	92.4
328	1401/10/04	16,180	-2.82	3.5 B	2.1 M	0.87	1.37	12.4 M	20.4 M	22.3 M	33.6 M	23.9 M	24.7 M	-2.71	-1.17	-1.11	-252.9 M	1.1 B	281.1 M	261	104	92.8	100.0
329	1401/10/03	16,520	-0.96	6.1 B	3.6 M	1.68	2.47	26.5 M	22.0 M	23.6 M	31.1 M	21.4 M	23.8 M	-1.17	1.03	-1.01	2.1 B	1.3 B	327.9 M	225	125	98.6	64.3
330	1401/09/30	16,700	-4.08	4.8 B	2.9 M	1.59	1.98	19.6 M	20.8 M	24.2 M	24.7 M	21.5 M	23.8 M	-1.26	-1.04	1.02	1.4 B	856.8 M	266.9 M	204	105	84.1	54.3
331	1401/09/29	17,300	1.94	2.5 B	1.4 M	0.73	0.97	15.6 M	21.3 M	25.9 M	15.8 M	21.6 M	24.5 M	-1.01	-1.01	1.06	398.7 M	580.1 M	233.4 M	149	122	94.5	78.3
332	1401/09/28	17,350	5.34	4.5 B	2.7 M	1.7	1.92	31.5 M	23.2 M	27.6 M	16.9 M	26.1 M	25.3 M	1.86	-1.12	1.09	2.1 B	427.4 M	232.7 M	143	142	99.5	53.1
333	1401/09/27	16,600	-0.06	2.7 B	1.6 M	1.2	1.09	16.4 M	20.4 M	26.8 M	19.5 M	28.7 M	25.6 M	-1.19	-1.41	1.05	335.9 M	40.3 M	130.0 M	163	120	99.0	86.5
334	1401/09/26	16,500	-4.01	3.7 B	2.2 M	2.03	1.52	21.7 M	22.3 M	29.6 M	33.5 M	30.6 M	26.8 M	-1.54	-1.37	1.1	32.9 M	13.4 M	212.5 M	165	106	96.3	95.4
335	1401/09/23	17,060	-1.33	1.8 B	1.0 M	0.72	0.57	22.6 M	22.6 M	30.4 M	27.2 M	27.8 M	25.4 M	-1.21	-1.23	1.2	32.2 M	-35.7 M	222.0 M	75	61	94.5	92.7
336	1401/09/22	17,040	-2.18	3.6 B	2.1 M	1.56	1.1	24.9 M	27.0 M	32.1 M	39.7 M	30.5 M	27.7 M	-1.6	-1.13	1.16	-364.4 M	-1.2 M	303.2 M	129	90	88.1	98.1
337	1401/09/21	17,470	1.51	1.4 B	797.9 K	0.6	0.39	16.4 M	29.8 M	34.6 M	22.7 M	29.7 M	27.3 M	-1.39	1.0	1.27	164.7 M	-113.3 M	486.7 M	85	54	100.0	88.2
338	1401/09/20	17,150	-1.04	1.2 B	684.7 K	0.45	0.34	28.4 M	34.1 M	35.4 M	19.5 M	28.4 M	26.6 M	1.46	1.2	1.33	201.6 M	-118.7 M	636.6 M	38	45	91.7	74.6
339	1401/09/19	17,110	-4.41	1.6 B	907.9 K	0.6	0.43	22.7 M	31.0 M	34.6 M	22.1 M	29.3 M	26.2 M	1.02	1.06	1.32	-212.4 M	-188.5 M	637.8 M	57	68	82.1	95.6
340	1401/09/16	17,670	-0.62	5.0 B	2.8 M	2.7	1.34	42.3 M	32.8 M	35.6 M	37.4 M	29.0 M	26.8 M	1.13	1.13	1.33	204.6 M	-126.0 M	711.6 M	89	95	75.5	71.4
341	1401/09/15	17,920	0.73	2.8 B	1.6 M	1.82	0.74	41.1 M	28.3 M	35.5 M	38.4 M	22.8 M	26.7 M	1.07	1.24	1.33	-924.9 M	-144.3 M	704.7 M	43	70	63.5	96.8
342	1401/09/14	17,860	1.36	1.3 B	748.1 K	0.75	0.34	30.3 M	23.9 M	35.2 M	17.6 M	17.9 M	26.7 M	1.72	1.33	1.32	137.6 M	75.1 M	745.1 M	44	68	100.0	89.7
343	1401/09/13	17,800	-1.17	2.9 B	1.7 M	1.97	0.76	23.2 M	22.2 M	34.6 M	28.1 M	19.1 M	27.6 M	-1.21	1.16	1.25	-147.4 M	54.5 M	744.2 M	117	102	93.0	98.0
344	1401/09/12	18,000	1.47	1.5 B	805.4 K	0.73	0.36	33.7 M	21.9 M	35.2 M	20.1 M	15.8 M	27.2 M	1.67	1.39	1.29	100.1 M	220.4 M	760.3 M	43	67	99.9	93.0
345	1401/09/09	17,850	1.42	671.9 M	378.7 K	0.25	0.17	20.2 M	26.0 M	35.2 M	7.7 M	18.9 M	27.8 M	2.63	1.37	1.26	113.1 M	372.6 M	755.1 M	33	72	99.3	82.5
346	1401/09/08	17,580	-1.07	1.2 B	692.6 K	0.41	0.3	16.8 M	31.3 M	35.1 M	12.8 M	24.8 M	28.1 M	1.31	1.26	1.25	172.1 M	499.1 M	756.0 M	72	81	99.0	84.9
347	1401/09/07	17,890	3.89	2.6 B	1.5 M	0.89	0.62	21.0 M	36.4 M	35.7 M	22.2 M	27.9 M	28.3 M	-1.05	1.3	1.26	34.4 M	541.7 M	784.7 M	124	116	100.0	98.7
348	1401/09/06	17,360	0.93	1.5 B	862.1 K	0.38	0.36	22.5 M	37.1 M	35.9 M	12.5 M	27.0 M	28.3 M	1.79	1.37	1.27	682.0 M	543.8 M	783.9 M	66	64	100.0	54.1
349	1401/09/05	17,500	1.92	3.6 B	2.1 M	0.96	0.89	49.3 M	41.8 M	36.6 M	37.0 M	30.9 M	28.8 M	1.33	1.35	1.27	861.1 M	804.6 M	737.4 M	73	74	100.0	76.1
350	1401/09/02	17,570	2.15	4.0 B	2.3 M	0.72	1.0	52.3 M	38.5 M	35.8 M	38.7 M	26.0 M	28.0 M	1.35	1.48	1.28	745.6 M	677.2 M	673.3 M	75	82	97.5	78.9
351	1401/09/01	17,250	-1.6	2.8 B	1.6 M	0.43	0.68	48.9 M	36.8 M	34.6 M	29.2 M	30.4 M	26.7 M	1.68	1.21	1.29	385.2 M	859.1 M	737.8 M	55	79	96.3	82.5
352	1401/08/30	17,380	-2.69	2.4 B	1.3 M	0.32	0.56	20.9 M	39.9 M	34.0 M	18.8 M	30.8 M	25.7 M	1.12	1.3	1.32	45.2 M	1.4 B	705.6 M	107	117	94.9	93.0
353	1401/08/29	18,000	4.59	7.0 B	3.9 M	1.12	1.7	45.2 M	41.2 M	34.3 M	34.2 M	29.7 M	25.6 M	1.32	1.39	1.34	2.0 B	2.1 B	709.1 M	153	144	98.3	70.1
354	1401/08/28	17,590	2.33	2.8 B	1.6 M	0.44	0.64	30.2 M	37.6 M	32.6 M	16.0 M	27.1 M	23.9 M	1.89	1.39	1.37	224.0 M	1.7 B	574.0 M	92	160	99.3	91.3
355	1401/08/25	17,240	5.19	13.5 B	7.8 M	3.13	3.36	37.8 M	39.9 M	31.2 M	42.7 M	31.2 M	24.0 M	-1.13	1.28	1.3	1.7 B	1.9 B	756.7 M	338	260	94.8	82.5
356	1401/08/24	16,420	6.97	6.6 B	4.1 M	1.88	1.66	70.4 M	41.5 M	29.7 M	32.4 M	25.5 M	20.8 M	2.18	1.63	1.43	3.3 B	1.6 B	652.0 M	92	98	97.5	47.7
357	1401/08/23	15,830	1.67	5.4 B	3.5 M	1.83	1.42	34.0 M	34.1 M	26.5 M	15.4 M	26.2 M	20.7 M	2.21	1.3	1.28	3.2 B	920.3 M	464.5 M	159	146	100.0	41.5
358	1401/08/22	15,500	-2.64	959.6 M	616.2 K	0.3	0.21	12.1 M	31.2 M	26.1 M	10.0 M	33.4 M	21.0 M	1.2	-1.07	1.25	225.9 M	311.8 M	314.6 M	71	63	89.5	65.9
359	1401/08/21	15,890	-0.87	4.0 B	2.5 M	1.24	0.86	50.6 M	34.4 M	27.4 M	38.9 M	33.8 M	23.5 M	1.3	1.02	1.17	1.3 B	301.6 M	194.6 M	78	69	98.2	66.8
360	1401/08/18	16,170	1.51	2.9 B	1.8 M	0.96	0.6	40.4 M	31.6 M	27.0 M	36.8 M	33.4 M	23.0 M	1.1	-1.06	1.18	66.0 M	47.9 M	98.3 M	71	76	99.1	96.8
361	1401/08/17	15,950	-1.79	3.7 B	2.3 M	1.31	0.75	32.6 M	29.6 M	27.1 M	35.4 M	29.8 M	22.5 M	-1.09	-1.01	1.2	-115.8 M	61.2 M	213.4 M	104	99	91.5	94.7
362	1401/08/16	16,100	2.48	3.8 B	2.3 M	1.41	0.76	25.0 M	29.7 M	27.6 M	40.2 M	26.4 M	21.7 M	-1.61	1.12	1.27	119.3 M	233.6 M	408.3 M	151	91	100.0	96.8
363	1401/08/15	16,000	2.3	1.9 B	1.2 M	0.66	0.39	32.8 M	29.5 M	27.6 M	18.4 M	23.1 M	21.0 M	1.78	1.28	1.32	174.5 M	213.4 M	371.1 M	53	85	92.5	83.2
364	1401/08/14	15,680	-0.82	4.0 B	2.5 M	1.7	0.82	33.5 M	31.6 M	27.6 M	35.2 M	25.2 M	21.0 M	-1.05	1.26	1.31	-4.4 M	128.7 M	361.3 M	108	103	91.3	91.4
365	1401/08/11	16,000	0.88	1.6 B	1.0 M	0.58	0.29	26.2 M	29.6 M	27.7 M	17.0 M	21.3 M	20.4 M	1.55	1.39	1.36	132.5 M	45.6 M	461.4 M	60	85	99.2	90.8
366	1401/08/10	15,910	0.25	2.9 B	1.8 M	0.98	0.5	33.6 M	28.8 M	28.7 M	20.1 M	19.9 M	20.5 M	1.67	1.45	1.4	746.3 M	426.3 M	625.9 M	85	105	99.3	73.3
367	1401/08/09	15,980	0.06	2.7 B	1.7 M	0.94	0.47	22.7 M	27.9 M	29.8 M	22.9 M	18.5 M	20.8 M	-1.01	1.51	1.43	18.0 M	225.2 M	859.8 M	111	109	94.0	93.3
368	1401/08/08	16,160	-1.28	3.2 B	2.0 M	1.07	0.56	47.3 M	28.9 M	30.2 M	29.4 M	17.2 M	20.7 M	1.61	1.68	1.46	-248.7 M	244.7 M	864.9 M	60	105	87.4	95.1
369	1401/08/07	16,370	0.24	1.5 B	902.4 K	0.31	0.25	19.5 M	24.5 M	30.1 M	15.2 M	14.7 M	20.6 M	1.28	1.66	1.46	-420.1 M	151.0 M	874.6 M	44	84	58.0	86.4
370	1401/08/04	16,550	0.49	3.6 B	2.2 M	0.69	0.62	25.9 M	24.0 M	30.4 M	12.5 M	16.0 M	20.6 M	2.07	1.5	1.48	2.0 B	1.0 B	928.6 M	140	127	99.4	43.6
371	1401/08/03	16,570	1.53	3.9 B	2.4 M	0.59	0.67	28.4 M	23.6 M	30.8 M	15.1 M	15.6 M	21.0 M	1.88	1.51	1.47	-259.2 M	515.8 M	842.9 M	87	181	63.5	70.2
372	1401/08/02	16,370	-0.12	2.4 B	1.5 M	0.33	0.42	26.1 M	21.7 M	30.8 M	16.1 M	17.9 M	21.2 M	1.62	1.22	1.45	115.8 M	478.8 M	855.0 M	86	132	92.5	87.8
373	1401/08/01	16,650	-1.89	4.2 B	2.5 M	0.43	0.73	21.5 M	22.3 M	31.2 M	14.7 M	18.5 M	21.4 M	1.46	1.21	1.46	-717.1 M	488.6 M	864.3 M	151	269	78.1	95.3
374	1401/07/30	16,180	0.56	10.5 B	6.2 M	1.16	1.89	22.8 M	25.0 M	31.7 M	20.2 M	24.7 M	21.7 M	1.13	1.01	1.46	3.9 B	197.1 M	916.7 M	369	224	80.3	43.2
375	1401/07/27	16,210	0.31	5.7 B	3.5 M	0.69	1.13	23.5 M	26.4 M	33.3 M	13.0 M	24.9 M	21.8 M	1.81	1.06	1.53	-439.3 M	-711.1 M	756.5 M	147	300	60.6	68.3
376	1401/07/26	16,240	4.71	10.2 B	6.3 M	1.33	2.15	19.5 M	28.1 M	33.5 M	23.1 M	27.6 M	22.7 M	-1.18	1.02	1.48	-444.3 M	-149.8 M	790.1 M	435	387	83.2	87.5
377	1401/07/25	15,640	6.98	6.2 B	4.0 M	0.96	1.41	27.4 M	35.9 M	37.2 M	20.5 M	27.6 M	22.3 M	1.34	1.3	1.67	164.9 M	695.7 M	895.0 M	188	243	82.5	79.8
378	1401/07/24	14,630	6.94	14.0 B	9.6 M	3.59	3.88	34.9 M	37.3 M	37.9 M	47.8 M	28.6 M	22.7 M	-1.37	1.31	1.67	-2.2 B	537.8 M	900.4 M	305	268	75.9	91.4
379	1401/07/23	13,990	6.96	4.2 B	3.1 M	1.16	1.23	38.1 M	38.2 M	38.3 M	19.5 M	16.3 M	18.5 M	1.95	2.35	2.07	-662.2 M	968.2 M	1.0 B	59	149	53.1	68.7
380	1401/07/20	13,000	-0.46	3.6 B	2.7 M	0.77	1.1	43.9 M	37.9 M	37.0 M	15.9 M	14.9 M	19.0 M	2.76	2.54	1.95	2.4 B	1.5 B	1.1 B	76	61	93.3	27.2
381	1401/07/19	13,000	0.31	5.6 B	4.3 M	1.08	1.67	49.5 M	40.6 M	36.8 M	6.0 M	16.5 M	18.6 M	8.31	2.46	1.98	3.8 B	1.7 B	1.0 B	86	80	76.2	8.5
382	1401/07/18	13,170	1.78	1.6 B	1.2 M	0.31	0.4	18.8 M	42.1 M	35.0 M	15.7 M	20.2 M	19.4 M	1.2	2.08	1.8	-624.3 M	2.0 B	879.0 M	46	95	53.3	91.8
383	1401/07/17	12,900	2.38	2.5 B	2.0 M	0.5	0.58	31.2 M	44.0 M	36.4 M	19.7 M	21.4 M	19.9 M	1.58	2.06	1.83	-22.5 M	2.2 B	1.1 B	75	120	92.1	93.0
384	1401/07/16	12,700	3.93	3.9 B	3.1 M	0.84	0.91	37.1 M	46.3 M	38.2 M	15.1 M	22.6 M	19.6 M	2.45	2.05	1.94	2.0 B	2.2 B	1.4 B	95	101	90.4	39.1
385	1401/07/12	12,590	4.14	8.6 B	7.1 M	2.76	2.27	51.4 M	46.5 M	38.0 M	22.0 M	22.7 M	19.5 M	2.33	2.04	1.94	3.4 B	1.9 B	1.4 B	119	122	70.8	31.1
386	1401/07/11	12,090	0.58	7.9 B	6.5 M	4.67	2.27	50.0 M	44.7 M	36.6 M	30.0 M	23.7 M	19.1 M	1.67	1.88	1.91	5.4 B	1.3 B	1.2 B	157	81	100.0	30.9
387	1401/07/10	11,990	-2.76	1.5 B	1.3 M	0.84	0.45	38.5 M	37.9 M	34.9 M	22.2 M	20.3 M	18.5 M	1.73	1.87	1.89	119.6 M	206.1 M	1.0 B	40	64	100.0	92.2
388	1401/07/09	12,350	-4.78	2.1 B	1.7 M	1.2	0.58	46.0 M	38.8 M	33.9 M	25.7 M	20.2 M	18.1 M	1.79	1.93	1.87	-55.3 M	242.4 M	1.0 B	44	81	97.3	100.0
389	1401/07/06	12,760	3.66	2.4 B	1.9 M	1.34	0.62	34.8 M	35.4 M	32.3 M	16.1 M	17.0 M	17.4 M	2.16	2.08	1.86	659.7 M	319.4 M	1.1 B	69	108	100.0	72.6
390	1401/07/04	12,440	3.93	1.8 B	1.5 M	1.11	0.49	46.0 M	34.6 M	29.4 M	28.8 M	17.6 M	17.0 M	1.6	1.96	1.72	323.3 M	322.7 M	1.1 B	39	51	98.7	80.9
391	1401/07/02	12,100	0.83	787.1 M	657.8 K	0.4	0.19	23.3 M	29.2 M	28.2 M	12.1 M	15.9 M	16.5 M	1.93	1.84	1.7	-16.9 M	304.4 M	1.1 B	33	65	97.6	99.7
392	1401/06/30	12,370	2.66	2.3 B	1.9 M	1.12	0.49	43.1 M	31.7 M	26.7 M	21.0 M	16.0 M	16.7 M	2.05	1.98	1.6	301.3 M	638.5 M	1.1 B	46	80	86.2	73.1
393	1401/06/29	12,200	-2.32	1.4 B	1.1 M	0.6	0.25	28.1 M	29.7 M	27.7 M	11.2 M	17.4 M	17.0 M	2.51	1.71	1.63	329.8 M	633.0 M	1.4 B	46	86	94.8	70.6
394	1401/06/28	12,490	0.08	2.2 B	1.7 M	0.74	0.37	32.2 M	30.5 M	27.3 M	18.5 M	18.2 M	17.3 M	1.74	1.68	1.58	675.9 M	700.1 M	1.7 B	67	80	100.0	68.7
395	1401/06/27	12,590	1.29	1.5 B	1.2 M	0.49	0.26	21.1 M	29.4 M	27.3 M	16.5 M	20.1 M	17.2 M	1.28	1.46	1.59	231.7 M	750.7 M	1.9 B	72	78	99.9	84.7
396	1401/06/23	12,510	0.32	2.7 B	2.2 M	0.66	0.46	37.0 M	31.8 M	27.6 M	13.1 M	18.7 M	17.6 M	2.82	1.7	1.57	1.7 B	701.8 M	1.9 B	72	77	99.2	37.6
397	1401/06/22	12,500	-2.11	2.9 B	2.4 M	0.45	0.5	29.7 M	30.2 M	27.6 M	25.4 M	20.1 M	17.7 M	1.17	1.5	1.56	273.6 M	631.7 M	1.9 B	98	104	99.4	90.1
398	1401/06/21	12,890	1.1	2.4 B	1.9 M	0.3	0.4	33.0 M	34.5 M	27.3 M	15.8 M	20.1 M	17.5 M	2.08	1.72	1.56	665.4 M	1.3 B	1.9 B	73	110	99.2	71.8
399	1401/06/20	12,640	3.86	5.1 B	4.0 M	0.65	0.87	28.0 M	38.0 M	26.9 M	24.4 M	19.9 M	17.4 M	1.14	1.91	1.55	929.0 M	2.4 B	1.8 B	180	168	98.9	80.6
400	1401/06/19	12,430	-0.32	2.6 B	2.1 M	0.35	0.46	38.3 M	39.5 M	26.8 M	13.6 M	18.7 M	17.0 M	2.81	2.11	1.58	-13.1 M	2.6 B	1.8 B	64	181	95.1	95.6
401	1401/06/16	12,230	-1.61	7.4 B	6.0 M	1.16	1.35	29.2 M	38.1 M	26.5 M	21.4 M	18.9 M	17.4 M	1.36	2.01	1.52	1.3 B	2.6 B	1.9 B	253	284	99.3	81.8
402	1401/06/15	12,470	6.95	15.2 B	12.2 M	4.03	3.16	41.2 M	39.4 M	26.4 M	21.1 M	17.3 M	16.9 M	1.95	2.27	1.56	3.8 B	2.5 B	1.8 B	347	500	94.2	69.5
403	1401/06/14	11,720	6.93	8.7 B	7.5 M	3.8	2.11	57.2 M	33.5 M	24.4 M	16.1 M	12.7 M	15.8 M	3.54	2.65	1.54	5.9 B	1.9 B	1.6 B	153	179	100.0	33.0
404	1401/06/13	11,140	2.2	3.3 B	3.0 M	1.54	0.87	33.1 M	20.6 M	22.1 M	12.6 M	10.4 M	15.5 M	2.62	1.99	1.43	2.0 B	979.9 M	1.3 B	101	105	100.0	39.6
405	1401/06/12	10,950	0.09	1.6 B	1.5 M	0.67	0.42	17.9 M	14.2 M	21.5 M	12.1 M	10.3 M	15.3 M	1.49	1.38	1.4	6.8 M	783.0 M	1.2 B	63	93	69.6	69.2
406	1401/06/09	11,000	1.1	1.6 B	1.5 M	0.4	0.41	21.5 M	14.0 M	21.1 M	8.1 M	10.1 M	15.2 M	2.65	1.38	1.39	1.0 B	949.1 M	1.2 B	75	74	98.0	36.5
407	1401/06/08	10,930	-0.09	1.7 B	1.6 M	0.27	0.43	16.7 M	14.2 M	20.9 M	10.5 M	13.0 M	15.0 M	1.6	1.09	1.39	647.6 M	681.7 M	1.2 B	100	98	96.3	59.0
408	1401/06/07	10,800	-1.19	2.4 B	2.2 M	0.29	0.61	15.6 M	19.9 M	20.7 M	8.7 M	15.3 M	14.8 M	1.8	1.3	1.39	1.2 B	1.8 B	1.1 B	154	137	98.7	48.8
409	1401/06/06	10,770	0.19	3.4 B	3.1 M	0.38	0.87	10.0 M	21.7 M	20.8 M	11.4 M	17.0 M	15.0 M	-1.13	1.27	1.39	1.0 B	2.8 B	1.1 B	299	173	88.7	58.1
410	1401/06/05	10,540	-2.95	2.9 B	2.7 M	0.32	0.77	14.6 M	25.1 M	22.0 M	11.0 M	17.8 M	15.1 M	1.33	1.42	1.46	836.8 M	3.6 B	1.1 B	152	126	77.5	48.3
411	1401/06/02	11,100	0.73	9.8 B	9.1 M	1.33	2.99	16.1 M	27.0 M	21.9 M	16.7 M	20.2 M	15.1 M	-1.04	1.34	1.45	-326.8 M	3.5 B	1.0 B	356	363	58.3	61.6
412	1401/06/01	11,020	5.96	13.2 B	11.9 M	2.59	4.79	39.8 M	31.0 M	22.4 M	22.0 M	21.6 M	14.8 M	1.81	1.44	1.52	6.1 B	3.7 B	1.0 B	289	248	87.4	41.4
413	1401/05/31	10,600	6.0	12.1 B	11.7 M	4.04	6.04	24.8 M	26.9 M	19.1 M	20.1 M	21.0 M	13.8 M	1.24	1.28	1.38	6.4 B	2.5 B	710.5 M	424	203	86.6	33.5
414	1401/05/30	10,090	0.3	5.9 B	5.9 M	2.91	3.48	28.7 M	27.0 M	17.1 M	13.6 M	19.7 M	12.8 M	2.12	1.37	1.34	4.9 B	1.1 B	384.0 M	202	67	98.9	15.5
415	1401/05/29	10,000	-1.19	2.5 B	2.5 M	1.16	1.57	37.5 M	24.6 M	15.3 M	46.3 M	20.1 M	12.3 M	-1.23	1.23	1.24	254.4 M	210.5 M	138.6 M	66	48	98.2	88.1
416	1401/05/26	10,180	1.8	2.1 B	2.1 M	1.02	1.37	33.3 M	22.3 M	14.0 M	16.1 M	17.5 M	11.2 M	2.06	1.27	1.25	773.1 M	422.0 M	130.3 M	62	80	97.2	60.7
417	1401/05/25	9,690	-2.32	933.7 M	934.1 K	0.47	0.43	16.3 M	21.6 M	12.7 M	18.1 M	17.4 M	10.6 M	-1.11	1.24	1.2	136.4 M	354.2 M	91.3 M	56	43	97.9	83.3
418	1401/05/24	10,100	5.87	3.0 B	3.1 M	1.84	1.36	11.6 M	21.5 M	12.8 M	13.6 M	15.8 M	10.8 M	-1.17	1.36	1.19	-491.4 M	270.1 M	195.3 M	55	83	21.1	37.3
419	1401/05/23	9,440	-4.16	1.4 B	1.5 M	0.84	0.66	21.5 M	20.0 M	12.6 M	15.3 M	14.5 M	10.8 M	1.41	1.38	1.16	380.2 M	273.5 M	173.0 M	66	68	100.0	73.2
420	1401/05/22	9,770	-3.17	3.2 B	3.2 M	1.96	1.26	24.9 M	18.2 M	12.0 M	26.6 M	12.8 M	10.7 M	-1.07	1.43	1.12	1.3 B	272.9 M	201.8 M	119	62	93.3	52.0
421	1401/05/19	10,060	1.72	1.6 B	1.6 M	0.77	0.56	32.7 M	14.1 M	11.4 M	15.1 M	10.4 M	12.3 M	2.17	1.35	-1.08	433.8 M	764.8 K	-43.7 M	40	58	83.7	56.0
422	1401/05/18	10,000	1.52	702.2 M	709.8 K	0.3	0.24	11.2 M	12.9 M	12.1 M	9.4 M	9.6 M	12.9 M	1.2	1.35	-1.06	-284.0 M	74.3 M	14.8 M	29	65	46.2	86.6
423	1401/05/15	9,830	-2.38	1.3 B	1.3 M	0.53	0.43	7.8 M	12.0 M	12.0 M	9.8 M	9.2 M	14.1 M	-1.26	1.3	-1.18	-474.4 M	47.0 M	-41.1 M	76	109	45.6	82.3
424	1401/05/12	10,130	2.63	2.1 B	2.1 M	0.97	0.71	14.1 M	13.7 M	12.1 M	8.6 M	9.5 M	15.2 M	1.63	1.43	-1.26	377.4 M	208.3 M	-75.5 M	93	108	61.3	43.7
425	1401/05/11	10,040	5.91	2.5 B	2.5 M	1.38	0.88	12.8 M	13.5 M	11.9 M	10.8 M	9.5 M	15.5 M	1.18	1.43	-1.31	-49.0 M	147.6 M	-101.5 M	134	163	68.6	70.6
426	1401/05/10	9,620	5.95	3.2 B	3.3 M	2.66	1.21	15.5 M	12.4 M	11.8 M	8.8 M	8.9 M	15.7 M	1.76	1.39	-1.34	801.6 M	150.3 M	-117.2 M	132	141	64.7	39.3
427	1401/05/09	9,230	5.01	2.3 B	2.5 M	2.57	0.97	6.2 M	10.0 M	11.3 M	7.6 M	9.2 M	16.3 M	-1.22	1.08	-1.44	-420.7 M	-27.1 M	-159.7 M	73	115	19.7	37.9
428	1401/05/08	8,810	5.89	1.6 B	1.9 M	2.63	0.73	17.9 M	10.2 M	11.4 M	11.5 M	11.1 M	16.9 M	1.56	-1.1	-1.48	332.2 M	25.0 M	-140.1 M	91	113	100.0	79.6
429	1401/05/05	8,550	5.82	592.4 M	712.3 K	0.95	0.28	13.2 M	7.3 M	11.0 M	7.5 M	10.1 M	17.1 M	1.75	-1.38	-1.56	73.8 M	-58.7 M	-162.9 M	45	69	100.0	87.5
430	1401/05/04	7,990	-6.0	602.7 M	745.4 K	0.99	0.28	6.5 M	7.3 M	10.9 M	8.3 M	9.5 M	17.4 M	-1.28	-1.3	-1.6	-35.7 M	-76.7 M	-169.1 M	84	70	90.5	96.4
431	1401/05/03	8,490	-5.98	331.4 M	389.6 K	0.48	0.15	4.6 M	7.6 M	11.0 M	13.8 M	9.3 M	18.5 M	-3.03	-1.22	-1.69	-85.2 M	-52.0 M	-277.8 M	54	24	74.3	100.0
432	1401/05/02	8,960	-5.98	1.1 B	1.3 M	0.38	0.43	8.2 M	7.6 M	11.2 M	16.2 M	8.1 M	18.2 M	-1.98	-1.07	-1.62	-160.3 M	-36.0 M	-280.7 M	115	68	83.1	97.2
433	1401/05/01	9,540	-0.31	389.6 M	413.1 K	0.1	0.14	4.8 M	10.5 M	12.1 M	6.4 M	8.8 M	22.4 M	-1.34	1.19	-1.84	-86.0 M	439.1 M	-554.7 M	57	56	69.6	91.7
434	1401/04/29	9,740	2.85	905.2 M	939.5 K	0.22	0.32	11.0 M	10.7 M	12.3 M	7.0 M	10.3 M	22.7 M	1.58	1.04	-1.84	-16.5 M	268.9 M	-556.5 M	72	116	87.3	89.2
435	1401/04/28	9,250	-3.65	721.3 M	771.2 K	0.13	0.27	7.8 M	10.4 M	12.7 M	7.2 M	11.4 M	23.8 M	1.09	-1.1	-1.88	88.2 M	463.4 M	-559.7 M	73	67	79.3	67.0
436	1401/04/26	9,400	-2.39	652.0 M	681.2 K	0.1	0.24	6.0 M	11.3 M	12.8 M	5.8 M	20.3 M	24.4 M	1.05	-1.8	-1.9	-5.5 M	-273.8 M	-577.5 M	107	113	99.0	99.9
437	1401/04/25	9,600	-4.38	13.2 B	13.7 M	2.77	6.16	14.2 M	15.4 M	13.0 M	19.0 M	26.5 M	25.4 M	-1.34	-1.72	-1.94	2.2 B	47.9 M	-584.1 M	261	79	28.1	11.4
438	1401/04/22	10,220	1.79	4.7 B	4.7 M	0.93	2.23	8.1 M	14.8 M	12.4 M	13.7 M	31.9 M	25.0 M	-1.7	-2.16	-2.01	-936.6 M	-675.6 M	-698.1 M	88	120	15.2	35.2
439	1401/04/21	9,990	1.52	1.7 B	1.7 M	0.37	0.86	9.4 M	15.1 M	12.5 M	12.4 M	42.6 M	26.2 M	-1.33	-2.81	-2.09	956.1 M	-720.5 M	-701.5 M	171	52	92.5	37.3
440	1401/04/20	10,150	2.53	8.9 B	9.1 M	3.02	5.72	17.0 M	17.2 M	12.7 M	52.2 M	44.7 M	25.9 M	-3.08	-2.61	-2.03	-3.6 B	-940.2 M	-752.7 M	71	92	13.5	53.9
441	1401/04/18	9,940	-3.5	5.8 B	5.9 M	3.1	4.5	34.1 M	16.6 M	12.4 M	36.9 M	31.6 M	23.4 M	-1.08	-1.91	-1.89	1.6 B	-293.2 M	-581.9 M	100	49	58.3	30.9
442	1401/04/15	10,300	-5.68	3.5 B	3.4 M	2.67	2.89	9.9 M	8.7 M	10.3 M	54.9 M	26.6 M	22.1 M	-5.55	-3.07	-2.15	-1.4 B	-623.4 M	-676.8 M	119	47	33.5	73.5
443	1401/04/14	10,660	-3.88	5.4 B	4.9 M	14.56	5.04	9.3 M	7.5 M	10.4 M	53.9 M	17.1 M	19.9 M	-5.78	-2.29	-1.92	-1.2 B	-349.0 M	-625.4 M	72	34	12.6	34.3
444	1401/04/13	11,080	0.18	342.9 M	306.9 K	0.93	0.3	7.7 M	6.4 M	10.2 M	10.7 M	9.0 M	18.1 M	-1.39	-1.41	-1.76	-142.2 M	-141.2 M	-587.8 M	26	32	58.4	99.9
445	1401/04/12	11,070	0.09	521.7 M	471.1 K	0.63	0.44	6.5 M	6.8 M	10.1 M	8.1 M	8.8 M	17.8 M	-1.24	-1.3	-1.76	-363.1 M	-123.0 M	-603.6 M	20	61	24.9	94.5
446	1401/04/11	10,870	-3.29	487.8 M	455.2 K	0.54	0.36	6.7 M	7.3 M	11.0 M	11.5 M	16.0 M	17.3 M	-1.71	-2.2	-1.57	-48.2 M	-492.1 M	-562.8 M	63	41	86.8	96.6
447	1401/04/08	10,910	-3.62	273.6 M	251.4 K	0.12	0.18	5.8 M	9.0 M	13.0 M	8.5 M	15.6 M	17.1 M	-1.48	-1.74	-1.31	-30.3 M	-511.1 M	-536.4 M	39	30	82.0	93.1
448	1401/04/07	11,210	-1.15	221.9 M	198.3 K	0.09	0.13	4.6 M	13.8 M	14.3 M	6.4 M	31.2 M	16.7 M	-1.4	-2.26	-1.17	-122.1 M	-1.6 B	-487.2 M	21	34	43.5	98.5
449	1401/04/06	11,000	-3.42	308.6 M	276.9 K	0.12	0.18	10.7 M	13.9 M	14.8 M	9.6 M	31.4 M	16.9 M	1.11	-2.26	-1.14	-51.1 M	-1.6 B	-483.5 M	24	32	83.3	99.8
450	1401/04/01	11,910	0.34	2.9 B	2.6 M	1.34	1.71	8.0 M	15.7 M	14.3 M	23.6 M	31.0 M	16.9 M	-2.95	-1.98	-1.18	-2.2 B	-1.6 B	-491.8 M	87	123	23.8	99.4
451	1401/03/31	11,500	-2.04	1.1 B	930.2 K	0.51	0.63	12.3 M	17.0 M	14.6 M	12.6 M	31.4 M	16.9 M	-1.02	-1.85	-1.16	-142.9 M	-1.3 B	-437.9 M	77	87	85.6	98.4
452	1401/03/30	11,910	5.96	7.9 B	6.8 M	12.4	5.62	25.1 M	15.8 M	14.4 M	67.3 M	32.5 M	16.7 M	-2.68	-2.05	-1.15	-5.6 B	-1.2 B	-432.1 M	78	113	24.7	95.8
453	1401/03/29	11,360	1.16	210.9 M	187.1 K	0.21	0.15	4.7 M	9.9 M	13.2 M	6.8 M	11.7 M	13.3 M	-1.46	-1.18	-1.01	-122.1 M	-134.6 M	-174.2 M	19	31	42.1	100.0
454	1401/03/28	11,440	2.05	1.1 B	944.5 K	1.29	0.79	27.6 M	10.2 M	12.9 M	16.8 M	15.8 M	13.1 M	1.64	-1.55	-1.01	-81.7 M	-311.4 M	-174.4 M	33	59	85.9	93.6
455	1401/03/25	11,250	-1.4	811.6 M	733.4 K	1.08	0.59	9.9 M	7.7 M	12.4 M	15.9 M	13.8 M	12.8 M	-1.61	-1.78	-1.03	-266.6 M	-308.5 M	-168.7 M	55	51	67.1	100.0
456	1401/03/24	11,200	-2.18	564.6 M	497.8 K	0.73	0.39	6.7 M	7.7 M	12.4 M	9.5 M	13.8 M	12.7 M	-1.42	-1.8	-1.02	-138.3 M	-291.5 M	-209.9 M	63	59	74.4	98.9
457	1401/03/23	11,260	-1.49	416.8 M	362.8 K	0.49	0.27	4.7 M	8.2 M	12.8 M	6.6 M	14.0 M	12.7 M	-1.41	-1.7	1.01	-64.1 M	-322.7 M	-182.6 M	54	48	60.8	76.2
458	1401/03/22	11,420	-4.75	2.1 B	1.8 M	3.4	1.42	9.8 M	9.4 M	13.1 M	24.8 M	14.0 M	12.7 M	-2.54	-1.49	1.04	-1.0 B	-384.9 M	-178.1 M	105	82	49.3	97.5
459	1401/03/21	11,650	-3.32	269.6 M	229.8 K	0.33	0.17	5.2 M	8.5 M	13.3 M	5.5 M	9.7 M	12.1 M	-1.06	-1.14	1.09	-67.4 M	-265.7 M	-128.7 M	39	49	75.0	100.0
460	1401/03/18	11,880	-2.3	580.6 M	488.5 K	0.49	0.36	10.5 M	8.9 M	13.3 M	17.1 M	11.0 M	12.4 M	-1.63	-1.24	1.07	-181.5 M	-343.7 M	-163.4 M	38	34	68.7	100.0
461	1401/03/17	12,150	-0.41	624.3 M	515.4 K	0.31	0.36	10.0 M	11.9 M	13.0 M	10.2 M	10.6 M	12.2 M	-1.03	1.12	1.06	-294.3 M	-216.8 M	-167.0 M	31	59	49.4	96.6
462	1401/03/16	11,960	-2.84	795.6 M	657.6 K	0.31	0.45	11.3 M	16.2 M	13.4 M	9.4 M	12.0 M	12.5 M	1.2	1.35	1.07	-375.4 M	-62.0 M	-203.1 M	31	77	43.9	91.1
463	1401/03/11	12,500	0.0	961.6 M	789.0 K	0.33	0.54	7.5 M	18.5 M	13.3 M	9.2 M	12.1 M	12.5 M	-1.22	1.52	1.06	-410.0 M	203.8 M	-210.8 M	69	101	53.9	96.5
464	1401/03/10	12,190	-5.94	1.3 B	1.1 M	0.45	0.72	8.1 M	20.2 M	13.5 M	12.3 M	13.1 M	12.6 M	-1.51	1.55	1.07	-457.2 M	276.1 M	-201.8 M	104	106	63.9	98.6
465	1401/03/09	12,750	-0.7	2.5 B	1.9 M	0.8	1.32	17.5 M	19.7 M	13.5 M	11.1 M	13.2 M	12.5 M	1.58	1.49	1.08	452.7 M	324.3 M	-197.5 M	139	179	97.2	79.1
466	1401/03/08	12,990	5.95	5.1 B	4.0 M	2.26	3.0	25.3 M	19.1 M	12.9 M	14.6 M	15.6 M	12.9 M	1.74	1.22	1.0	479.9 M	7.7 M	-253.3 M	156	238	77.5	68.1
467	1401/03/07	12,330	5.93	3.4 B	2.8 M	1.99	2.11	27.7 M	15.4 M	11.8 M	11.4 M	14.8 M	12.5 M	2.43	1.04	-1.05	953.4 M	-94.0 M	-283.4 M	96	150	77.5	49.8
468	1401/03/04	11,680	5.99	2.4 B	2.1 M	1.97	1.26	22.0 M	10.5 M	10.6 M	16.6 M	15.9 M	12.6 M	1.33	-1.52	-1.2	-48.6 M	-380.9 M	-383.4 M	67	92	60.9	62.9
469	1401/03/03	10,820	-5.91	1.2 B	1.1 M	1.14	0.62	7.6 M	8.2 M	11.1 M	13.4 M	13.9 M	15.1 M	-1.75	-1.69	-1.36	-215.8 M	-396.7 M	-621.2 M	126	88	80.2	98.2
470	1401/03/02	11,460	-5.91	2.4 B	2.1 M	2.43	1.23	13.3 M	8.6 M	11.9 M	26.1 M	13.1 M	15.2 M	-1.97	-1.53	-1.27	-1.1 B	-346.9 M	-618.4 M	96	92	52.6	99.3
471	1401/03/01	12,000	-2.91	858.5 M	711.2 K	0.72	0.4	9.7 M	7.9 M	11.7 M	8.7 M	10.5 M	14.8 M	1.11	-1.32	-1.26	-28.6 M	-338.9 M	-589.3 M	78	90	87.9	91.2
472	1401/02/31	12,180	-5.95	1.3 B	1.1 M	0.93	0.55	5.9 M	9.3 M	11.4 M	14.6 M	10.8 M	14.9 M	-2.46	-1.16	-1.3	-481.0 M	-251.8 M	-613.5 M	135	88	62.0	99.1
473	1401/02/28	12,510	-4.28	410.7 M	324.7 K	0.28	0.17	4.6 M	11.7 M	12.6 M	5.3 M	10.4 M	15.7 M	-1.13	1.13	-1.24	-127.4 M	-150.2 M	-624.6 M	61	78	69.0	100.0
474	1401/02/27	12,770	-3.77	776.4 M	602.5 K	0.47	0.31	9.2 M	12.4 M	12.8 M	9.1 M	11.0 M	15.6 M	1.02	1.13	-1.22	32.9 M	-128.6 M	-644.0 M	82	80	97.5	93.3
475	1401/02/26	13,210	1.54	2.2 B	1.6 M	1.46	0.88	10.1 M	12.5 M	12.9 M	12.2 M	12.0 M	15.7 M	-1.21	1.05	-1.22	-1.1 B	-287.2 M	-645.8 M	104	175	48.1	98.1
476	1401/02/25	12,960	0.0	1.8 B	1.3 M	1.0	0.7	15.5 M	11.9 M	12.7 M	10.9 M	11.5 M	15.7 M	1.43	1.04	-1.24	406.8 M	-120.1 M	-598.9 M	108	117	95.5	72.3
477	1401/02/24	12,880	0.78	2.2 B	1.7 M	1.42	0.85	14.3 M	12.7 M	12.4 M	11.1 M	12.6 M	16.3 M	1.29	1.01	-1.31	27.0 M	-404.4 M	-708.8 M	150	191	96.7	95.5
478	1401/02/21	12,650	-0.32	691.2 M	536.1 K	0.42	0.26	10.5 M	11.5 M	12.2 M	9.9 M	12.7 M	16.8 M	1.06	-1.11	-1.38	-19.2 M	-515.7 M	-712.9 M	64	70	97.2	100.0
479	1401/02/20	12,450	-3.79	1.5 B	1.1 M	0.9	0.53	9.7 M	11.9 M	12.9 M	16.5 M	12.7 M	16.9 M	-1.69	-1.07	-1.31	-760.4 M	-558.2 M	-653.6 M	71	88	47.6	99.9
480	1401/02/19	12,700	-1.63	1.2 B	897.0 K	0.62	0.42	7.6 M	11.4 M	13.2 M	10.0 M	11.7 M	16.8 M	-1.31	-1.03	-1.27	-254.8 M	-480.1 M	-623.5 M	115	113	75.3	97.2
481	1401/02/18	13,010	5.94	3.2 B	2.5 M	2.07	1.19	20.9 M	11.7 M	13.3 M	14.9 M	13.3 M	17.0 M	1.41	-1.13	-1.28	-1.0 B	-561.8 M	-596.1 M	85	188	56.1	88.1
482	1401/02/17	12,320	0.24	1.2 B	959.1 K	0.6	0.45	9.3 M	10.1 M	12.8 M	10.7 M	11.8 M	17.2 M	-1.16	-1.16	-1.34	-529.5 M	-383.5 M	-544.8 M	70	110	55.0	100.0
483	1401/02/12	12,450	3.84	1.2 B	977.8 K	0.32	0.44	13.1 M	9.3 M	12.7 M	10.9 M	12.5 M	17.4 M	1.19	-1.34	-1.37	-231.7 M	-487.0 M	-522.6 M	71	106	76.8	96.0
484	1401/02/11	12,050	-1.63	1.3 B	1.1 M	0.31	0.49	7.5 M	11.5 M	12.7 M	10.0 M	20.1 M	18.1 M	-1.34	-1.74	-1.42	-369.8 M	-1.4 B	-540.0 M	92	106	53.0	81.6
485	1401/02/10	12,100	-2.97	2.1 B	1.7 M	0.51	0.78	9.6 M	13.5 M	12.8 M	18.3 M	20.5 M	18.3 M	-1.9	-1.52	-1.43	-663.1 M	-1.4 B	-516.7 M	150	115	68.0	99.1
486	1401/02/07	12,390	0.0	1.5 B	1.2 M	0.33	0.53	11.6 M	13.5 M	12.9 M	9.4 M	20.3 M	18.3 M	1.23	-1.5	-1.41	-123.2 M	-1.3 B	-495.9 M	111	150	87.8	96.2
487	1401/02/06	12,190	-3.56	3.7 B	3.0 M	0.79	1.41	7.9 M	12.5 M	12.8 M	13.4 M	20.9 M	18.6 M	-1.69	-1.67	-1.45	-1.0 B	-1.4 B	-493.9 M	293	251	63.0	91.4
488	1401/02/05	12,630	5.69	10.7 B	8.5 M	3.86	4.27	16.7 M	17.0 M	13.3 M	35.9 M	25.1 M	19.0 M	-2.15	-1.48	-1.43	-4.8 B	-1.3 B	-440.9 M	336	290	52.1	96.8
489	1401/02/04	12,030	5.99	3.9 B	3.3 M	2.06	1.78	39.7 M	17.2 M	14.3 M	15.0 M	16.7 M	17.5 M	2.65	1.03	-1.23	-160.5 M	-488.1 M	-244.9 M	51	146	51.5	55.6
490	1401/01/31	11,310	-2.5	1.4 B	1.2 M	0.83	0.66	8.3 M	13.4 M	13.8 M	15.9 M	16.2 M	17.4 M	-1.92	-1.21	-1.26	-548.3 M	-456.6 M	-222.3 M	101	87	59.9	99.3
491	1401/01/30	11,460	-0.17	2.1 B	1.8 M	1.12	1.01	7.7 M	12.8 M	14.9 M	13.5 M	14.9 M	17.1 M	-1.74	-1.17	-1.15	-512.7 M	-377.5 M	-124.4 M	204	155	74.2	98.3
492	1401/01/29	11,310	4.34	4.5 B	3.9 M	2.57	2.15	41.7 M	15.4 M	16.3 M	34.1 M	18.3 M	17.0 M	1.22	-1.19	-1.04	-703.5 M	-633.2 M	-76.2 M	69	105	64.1	79.8
493	1401/01/28	11,090	4.92	833.1 M	752.1 K	0.44	0.41	10.9 M	9.4 M	15.3 M	5.7 M	14.7 M	15.4 M	1.9	-1.57	-1.0	-515.3 M	-503.3 M	-27.4 M	1	92	1.3	63.2
494	1401/01/27	10,630	0.85	296.4 M	277.0 K	0.13	0.15	6.8 M	12.7 M	15.0 M	6.2 M	16.4 M	15.7 M	1.1	-1.3	-1.04	-3.3 M	-166.8 M	-9.5 M	43	48	98.9	100.0
495	1401/01/24	10,680	0.85	734.3 M	700.4 K	0.31	0.36	4.7 M	14.4 M	15.3 M	7.8 M	16.7 M	15.8 M	-1.65	-1.16	-1.03	-152.9 M	-198.0 M	-7.8 M	88	73	56.3	77.1
496	1401/01/23	10,540	-4.96	2.7 B	2.6 M	1.36	1.36	9.9 M	14.7 M	15.7 M	27.1 M	17.6 M	15.9 M	-2.75	-1.19	-1.01	-1.8 B	-108.7 M	-8.0 M	88	98	32.1	98.4
497	1401/01/22	10,870	-0.28	3.7 B	3.3 M	1.9	1.74	11.3 M	14.4 M	15.6 M	18.0 M	15.1 M	14.8 M	-1.59	-1.05	1.05	-54.1 M	251.7 M	62.1 M	251	161	77.5	79.0
498	1401/01/21	10,900	4.91	2.0 B	1.8 M	0.93	0.96	204.8 M	15.0 M	16.6 M	12.1 M	13.4 M	14.7 M	16.96	1.12	1.13	1.2 B	245.4 M	115.2 M	8	39	83.4	24.0
499	1401/01/20	10,450	4.92	2.7 B	2.6 M	1.66	1.44	25.7 M	11.1 M	15.7 M	12.8 M	16.9 M	14.4 M	2.01	-1.52	1.09	-159.4 M	-104.1 M	44.8 M	44	101	41.9	47.8
500	1401/01/17	9,810	-1.31	1.0 B	1.1 M	0.6	0.59	8.1 M	9.4 M	15.2 M	11.6 M	17.2 M	14.2 M	-1.43	-1.82	1.07	293.6 M	-53.0 M	41.7 M	108	50	83.3	55.2
501	1401/01/16	9,810	-1.41	647.9 M	652.9 K	0.37	0.37	6.9 M	10.1 M	15.3 M	17.1 M	18.4 M	14.2 M	-2.48	-1.82	1.08	11.0 M	-160.9 M	23.4 M	76	30	80.8	79.1
502	1401/01/15	9,800	-2.58	2.6 B	2.6 M	1.76	1.53	8.7 M	10.3 M	15.1 M	15.0 M	16.6 M	14.0 M	-1.72	-1.62	1.08	-85.4 M	-179.7 M	20.2 M	97	62	32.9	36.2
503	1401/01/14	10,200	0.49	2.8 B	2.8 M	1.34	1.74	13.0 M	10.1 M	15.4 M	26.4 M	15.9 M	14.1 M	-2.03	-1.57	1.09	-580.5 M	-160.2 M	-1.5 M	128	85	58.5	78.9
504	1401/01/10	10,280	1.48	726.1 M	713.6 K	0.35	0.44	8.9 M	16.1 M	15.3 M	10.4 M	19.9 M	13.4 M	-1.16	-1.24	1.15	96.4 M	-220.8 M	27.0 M	71	52	87.4	74.2
505	1401/01/09	9,980	-4.86	2.1 B	2.0 M	1.05	1.26	11.1 M	18.0 M	15.4 M	18.4 M	19.3 M	13.3 M	-1.66	-1.07	1.15	-246.2 M	-181.6 M	21.7 M	112	81	60.1	72.0
506	1401/01/07	10,210	-3.95	791.0 M	761.7 K	0.39	0.48	7.6 M	23.6 M	15.8 M	8.9 M	18.2 M	12.9 M	-1.18	1.3	1.22	-83.0 M	149.8 M	34.2 M	75	73	71.6	82.1
507	1401/01/06	10,550	-2.68	998.0 M	947.8 K	0.37	0.61	8.4 M	29.3 M	16.2 M	12.2 M	17.6 M	12.9 M	-1.46	1.67	1.25	12.5 M	256.3 M	35.9 M	118	80	98.9	97.7
508	1400/12/28	10,790	3.55	6.5 B	6.0 M	4.03	4.65	31.1 M	34.6 M	16.8 M	29.4 M	16.7 M	12.8 M	1.06	2.08	1.31	-883.5 M	308.6 M	34.2 M	174	214	82.9	96.5
509	1400/12/25	10,780	4.97	491.8 M	456.2 K	0.3	0.36	122.9 M	30.1 M	13.7 M	4.1 M	7.0 M	9.5 M	30.18	4.28	1.45	292.1 M	453.9 M	79.4 M	4	49	100.0	40.6
510	1400/12/24	10,290	5.0	1.6 B	1.5 M	0.86	1.25	143.6 M	26.2 M	13.1 M	4.2 M	8.0 M	9.3 M	34.06	3.29	1.4	1.4 B	401.2 M	57.2 M	11	40	100.0	10.7
511	1400/12/23	10,060	4.9	732.0 M	727.7 K	0.38	0.6	104.6 M	16.3 M	11.5 M	4.2 M	8.5 M	9.3 M	24.82	1.92	1.23	449.7 M	87.8 M	-23.2 M	7	67	100.0	38.6
512	1400/12/22	9,760	4.95	3.9 B	4.1 M	2.23	4.0	18.5 M	11.6 M	10.8 M	10.6 M	9.8 M	9.5 M	1.74	1.18	1.14	273.7 M	-79.7 M	-52.7 M	89	129	41.9	34.9
513	1400/12/21	9,260	-1.07	593.3 M	644.6 K	0.33	0.61	3.8 M	13.2 M	10.1 M	6.7 M	12.2 M	9.0 M	-1.78	1.09	1.12	-157.0 M	67.0 M	-69.7 M	42	47	26.6	53.1
514	1400/12/18	9,230	-1.91	543.0 M	585.8 K	0.28	0.57	18.7 M	14.7 M	10.2 M	10.3 M	11.9 M	9.1 M	1.82	1.23	1.12	29.0 M	50.3 M	-91.6 M	29	50	100.0	94.7
515	1400/12/17	9,460	-0.32	2.7 B	2.8 M	1.77	3.07	8.3 M	13.8 M	9.5 M	8.5 M	11.4 M	8.8 M	-1.03	1.2	1.07	-156.2 M	36.4 K	-93.3 M	45	62	14.0	19.8
516	1400/12/16	9,360	-1.37	1.4 B	1.5 M	1.07	1.67	7.6 M	13.0 M	9.4 M	10.7 M	11.6 M	8.9 M	-1.41	1.12	1.06	-388.0 M	16.9 M	-98.5 M	87	98	47.3	75.0
517	1400/12/15	9,530	4.84	3.5 B	3.6 M	4.13	4.87	18.3 M	12.4 M	9.5 M	17.3 M	11.6 M	8.8 M	1.05	1.07	1.07	1.0 B	83.9 M	-105.7 M	189	141	100.0	70.8
518	1400/12/14	9,330	4.95	1.2 B	1.4 M	1.49	1.86	17.2 M	7.1 M	6.7 M	9.1 M	10.0 M	7.7 M	1.89	-1.41	-1.15	-240.6 M	-221.4 M	-175.6 M	50	121	69.3	88.7
519	1400/12/11	8,900	0.0	987.4 M	1.1 M	1.21	1.58	4.3 M	4.9 M	6.0 M	6.0 M	10.6 M	7.6 M	-1.39	-2.18	-1.26	-222.5 M	-175.3 M	-174.5 M	25	55	10.9	33.5
520	1400/12/09	8,940	0.0	344.8 M	392.2 K	0.32	0.53	4.5 M	4.7 M	6.1 M	9.1 M	11.2 M	7.8 M	-2.0	-2.4	-1.27	-71.9 M	-132.8 M	-176.6 M	60	38	79.1	100.0
521	1400/12/08	8,800	-2.55	359.3 M	414.0 K	0.36	0.52	3.9 M	6.8 M	6.8 M	9.2 M	11.7 M	8.3 M	-2.37	-1.72	-1.22	-52.7 M	-117.7 M	-199.3 M	79	39	85.3	100.0
522	1400/12/07	8,870	-2.74	1.0 B	1.1 M	1.16	1.43	6.3 M	8.2 M	7.3 M	24.6 M	10.7 M	8.6 M	-3.9	-1.31	-1.17	-519.2 M	-116.9 M	-195.7 M	27	28	16.8	68.0
523	1400/12/04	8,920	-3.15	1.4 B	1.5 M	1.9	1.98	6.7 M	8.1 M	7.2 M	9.9 M	7.6 M	8.0 M	-1.46	1.06	-1.11	-9.9 M	-17.5 M	-188.0 M	41	29	20.2	20.9
524	1400/12/03	9,130	0.0	1.0 B	1.1 M	1.85	1.5	3.0 M	8.2 M	7.2 M	4.4 M	6.6 M	7.8 M	-1.48	1.25	-1.09	-10.0 M	-11.5 M	-206.8 M	35	26	9.9	10.9
525	1400/12/02	9,210	2.33	1.7 B	1.9 M	5.79	2.2	17.1 M	8.9 M	7.5 M	11.3 M	5.8 M	7.9 M	1.52	1.53	-1.05	3.5 M	-39.7 M	-208.7 M	37	56	37.5	37.3
526	1400/12/01	8,850	-1.78	160.5 M	179.4 K	0.51	0.21	6.1 M	6.3 M	8.0 M	4.4 M	4.6 M	8.5 M	1.38	1.37	-1.06	-49.0 M	-80.0 M	-202.1 M	18	36	68.0	98.5
527	1400/11/30	9,000	-0.11	168.2 M	186.5 K	0.45	0.21	5.6 M	7.1 M	8.1 M	5.4 M	5.0 M	8.9 M	1.04	1.43	-1.1	-22.2 M	-98.1 M	-204.6 M	26	31	86.8	100.0
528	1400/11/27	9,210	2.33	555.9 M	615.3 K	1.2	0.71	7.4 M	8.5 M	8.2 M	5.0 M	4.8 M	9.0 M	1.46	1.77	-1.1	20.1 M	-106.8 M	-204.1 M	41	56	54.3	50.7
529	1400/11/25	9,190	2.45	213.0 M	231.2 K	0.47	0.27	3.3 M	7.9 M	8.1 M	3.0 M	6.0 M	9.1 M	1.09	1.32	-1.12	-150.7 M	-230.0 M	-206.9 M	19	71	29.2	100.0
530	1400/11/24	8,930	-0.22	349.0 M	387.2 K	0.68	0.44	8.7 M	6.5 M	8.0 M	6.0 M	6.2 M	9.2 M	1.46	1.05	-1.15	-198.2 M	-200.7 M	-199.6 M	17	58	42.5	99.3
531	1400/11/23	9,080	1.68	301.5 M	334.6 K	0.52	0.38	13.4 M	6.2 M	7.9 M	6.4 M	6.7 M	9.3 M	2.1	-1.09	-1.18	-139.5 M	-213.3 M	-191.8 M	12	47	53.4	99.7
532	1400/11/20	8,970	1.01	442.5 M	489.1 K	0.67	0.57	11.9 M	5.8 M	7.7 M	4.4 M	7.6 M	9.4 M	2.71	-1.3	-1.22	-65.7 M	-291.9 M	-186.9 M	24	80	64.6	79.4
533	1400/11/19	9,060	0.55	988.3 M	1.1 M	1.62	1.4	6.4 M	4.7 M	7.5 M	8.9 M	8.5 M	9.5 M	-1.39	-1.82	-1.26	-595.7 M	-356.5 M	-183.9 M	59	109	38.4	98.7
534	1400/11/18	8,610	-4.76	103.1 M	119.1 K	0.15	0.15	1.9 M	4.6 M	7.5 M	2.6 M	8.4 M	9.4 M	-1.39	-1.82	-1.25	-4.3 M	-281.3 M	-154.9 M	52	39	95.7	99.9
535	1400/11/17	8,710	-4.91	689.6 M	773.8 K	0.87	0.98	5.9 M	5.6 M	7.6 M	9.0 M	9.2 M	9.3 M	-1.52	-1.63	-1.23	-261.1 M	-333.4 M	-159.3 M	41	56	35.1	73.0
536	1400/11/16	9,190	0.22	653.8 M	715.0 K	0.68	0.93	6.6 M	7.6 M	7.5 M	11.2 M	10.8 M	9.3 M	-1.7	-1.42	-1.24	-532.5 M	-386.5 M	-149.5 M	18	58	18.2	99.7
537	1400/11/13	9,220	1.1	826.1 M	897.0 K	0.86	1.22	4.3 M	7.9 M	7.4 M	8.6 M	11.2 M	9.1 M	-2.03	-1.42	-1.23	-389.0 M	-275.7 M	-122.0 M	85	87	43.8	90.9
538	1400/11/12	9,190	1.21	871.8 M	953.6 K	0.91	1.35	6.9 M	8.5 M	7.6 M	8.5 M	10.6 M	9.1 M	-1.23	-1.25	-1.2	-219.5 M	-271.0 M	-104.0 M	37	56	29.3	54.5
539	1400/11/11	9,130	1.0	557.3 M	608.9 K	0.53	0.86	6.7 M	8.4 M	7.6 M	9.0 M	9.7 M	9.1 M	-1.33	-1.15	-1.2	-264.7 M	-304.6 M	-94.2 M	38	58	45.9	93.4
540	1400/11/10	9,140	1.56	1.1 B	1.3 M	0.79	1.79	19.6 M	8.6 M	7.7 M	16.7 M	9.2 M	9.2 M	1.18	-1.08	-1.18	-526.5 M	-260.9 M	-81.7 M	30	67	52.0	98.4
541	1400/11/09	9,080	-0.22	1.4 B	1.5 M	1.05	2.24	8.3 M	9.1 M	7.8 M	13.2 M	9.8 M	8.8 M	-1.6	-1.08	-1.13	21.2 M	-128.5 M	-57.3 M	127	78	77.6	76.1
542	1400/11/06	9,350	4.12	848.2 M	923.4 K	0.67	1.43	5.2 M	9.2 M	7.7 M	6.6 M	10.0 M	8.8 M	-1.28	-1.09	-1.13	-365.5 M	-152.6 M	-71.3 M	55	98	33.5	76.6
543	1400/11/05	9,490	4.06	833.8 M	939.6 K	0.76	1.48	6.7 M	9.6 M	7.8 M	6.1 M	10.7 M	8.8 M	1.1	-1.12	-1.13	-387.5 M	-82.2 M	-54.9 M	42	110	33.7	80.2
544	1400/11/04	8,900	-4.91	965.1 M	1.1 M	1.0	1.61	8.3 M	9.4 M	7.9 M	7.5 M	11.4 M	8.9 M	1.1	-1.21	-1.12	-46.1 M	-11.9 M	-35.0 M	106	123	90.7	95.5
545	1400/11/03	9,460	4.99	3.3 B	3.5 M	7.83	6.24	10.7 M	9.0 M	7.8 M	12.7 M	11.4 M	9.2 M	-1.19	-1.26	-1.18	135.2 M	-3.6 M	-67.3 M	307	248	99.9	95.8
546	1400/11/02	8,760	-4.99	670.5 M	764.4 K	2.12	1.33	8.4 M	6.5 M	7.5 M	23.9 M	9.6 M	9.1 M	-2.85	-1.47	-1.22	-99.0 M	-38.9 M	-88.9 M	68	28	85.2	100.0
547	1400/10/29	8,930	-4.9	502.4 M	562.5 K	2.06	0.89	9.4 M	5.6 M	7.7 M	11.4 M	7.7 M	8.7 M	-1.21	-1.37	-1.13	-13.4 M	-27.5 M	-82.2 M	52	44	97.3	100.0
548	1400/10/28	9,000	-4.96	239.0 M	265.3 K	1.11	0.27	4.6 M	4.6 M	8.2 M	6.1 M	6.2 M	9.0 M	-1.33	-1.33	-1.1	-36.0 M	-26.0 M	-93.7 M	44	39	84.9	100.0
549	1400/10/27	9,130	-4.1	240.4 M	261.2 K	1.07	0.24	4.1 M	4.4 M	9.4 M	3.8 M	5.5 M	12.0 M	1.08	-1.25	-1.28	-4.6 M	-21.8 M	-278.0 M	57	63	98.1	100.0
550	1400/10/26	9,160	-4.98	352.4 M	384.0 K	1.54	0.32	5.6 M	4.4 M	10.7 M	10.4 M	5.7 M	12.3 M	-1.87	-1.28	-1.15	-41.4 M	-39.6 M	-192.1 M	56	34	88.3	100.0
551	1400/10/25	9,250	-4.93	305.7 M	328.8 K	1.45	0.25	4.5 M	4.3 M	11.8 M	9.0 M	5.5 M	12.1 M	-2.01	-1.28	-1.02	-41.9 M	-44.0 M	-103.9 M	59	34	86.3	100.0
552	1400/10/22	9,450	-3.08	121.4 M	127.2 K	0.49	0.09	4.3 M	4.1 M	12.0 M	3.6 M	4.8 M	12.2 M	1.19	-1.16	-1.01	-6.3 M	-32.4 M	-172.1 M	27	34	94.8	100.0
553	1400/10/21	9,670	-0.82	89.6 M	92.1 K	0.29	0.06	2.6 M	4.5 M	11.7 M	2.4 M	5.4 M	12.1 M	1.07	-1.22	-1.03	-14.6 M	-37.0 M	-173.0 M	29	37	83.7	100.0
554	1400/10/20	9,620	-2.04	274.4 M	290.8 K	0.77	0.19	4.2 M	5.4 M	12.0 M	4.4 M	6.6 M	11.9 M	-1.04	-1.21	1.01	-93.7 M	-38.5 M	-158.1 M	43	63	65.9	100.0
555	1400/10/19	9,460	-4.83	385.6 M	406.7 K	0.79	0.26	5.0 M	6.6 M	12.6 M	8.4 M	8.0 M	12.2 M	-1.67	-1.21	1.04	-63.4 M	-22.7 M	-140.4 M	64	46	83.4	99.9
556	1400/10/18	9,600	-3.88	211.0 M	218.3 K	0.33	0.14	3.8 M	8.9 M	12.9 M	4.6 M	8.4 M	12.5 M	-1.22	1.05	1.03	16.1 M	-17.7 M	-138.7 M	52	39	93.0	85.3
557	1400/10/15	9,882	-1.63	283.6 M	290.8 K	0.43	0.19	6.1 M	9.6 M	13.1 M	7.5 M	10.0 M	12.4 M	-1.23	-1.05	1.06	-29.2 M	-73.0 M	-146.7 M	42	38	89.7	100.0
558	1400/10/14	9,930	-1.8	368.1 M	373.6 K	0.5	0.24	8.9 M	9.2 M	13.1 M	9.0 M	9.5 M	12.7 M	-1.01	-1.03	1.03	-22.3 M	-74.4 M	-149.9 M	39	41	93.9	100.0
559	1400/10/13	9,781	-3.53	594.2 M	589.9 K	0.6	0.38	9.8 M	9.6 M	13.0 M	9.7 M	8.8 M	12.6 M	1.01	1.08	1.03	-14.5 M	-68.0 M	-148.0 M	58	60	95.8	98.3
560	1400/10/12	10,381	3.5	1.1 B	1.1 M	1.07	0.7	13.2 M	8.6 M	12.7 M	9.2 M	9.4 M	12.7 M	1.43	-1.09	1.0	-38.4 M	-203.4 M	-156.4 M	78	116	91.2	94.6
561	1400/10/11	9,930	-3.84	928.7 M	941.0 K	0.89	0.6	8.1 M	8.8 M	13.4 M	13.9 M	10.9 M	13.8 M	-1.72	-1.24	-1.04	-260.5 M	-255.2 M	-174.6 M	83	67	72.0	100.0
562	1400/10/08	10,350	-0.01	398.2 M	387.7 K	0.29	0.25	5.7 M	9.2 M	13.3 M	5.8 M	9.7 M	13.7 M	-1.02	-1.06	-1.03	-36.2 M	-195.9 M	-168.4 M	64	69	90.9	100.0
563	1400/10/07	10,368	-0.83	709.0 M	691.1 K	0.26	0.45	10.8 M	10.9 M	13.5 M	6.7 M	11.0 M	13.8 M	1.61	-1.01	-1.02	9.4 M	-237.5 M	-162.6 M	65	103	99.1	97.8
564	1400/10/06	10,275	-4.83	1.8 B	1.8 M	0.62	1.19	7.0 M	12.4 M	13.4 M	10.8 M	17.0 M	13.8 M	-1.55	-1.37	-1.03	-691.4 M	-983.9 M	-167.6 M	163	169	62.3	100.0
565	1400/10/05	10,792	-5.0	1.5 B	1.4 M	0.46	0.98	13.4 M	16.1 M	14.0 M	17.5 M	17.7 M	14.0 M	-1.3	-1.09	1.0	-297.3 M	-502.8 M	-117.1 M	90	86	80.3	100.0
566	1400/10/04	11,200	-2.81	1.2 B	1.0 M	0.31	0.74	9.9 M	18.0 M	13.9 M	7.8 M	16.3 M	13.4 M	1.27	1.1	1.04	36.1 M	-98.8 M	-99.0 M	112	138	93.7	90.6
567	1400/10/01	11,639	4.99	2.0 B	1.8 M	0.52	1.28	17.2 M	18.1 M	13.8 M	13.7 M	16.8 M	13.2 M	1.25	1.08	1.04	-244.3 M	-387.0 M	-102.6 M	80	118	68.0	80.1
568	1400/09/30	11,243	5.0	8.3 B	7.4 M	3.54	6.47	15.1 M	15.7 M	13.6 M	26.3 M	15.7 M	13.0 M	-1.75	-1.0	1.05	-3.7 B	-343.2 M	-23.7 M	244	281	44.5	89.6
569	1400/09/29	10,714	5.0	2.6 B	2.5 M	1.26	2.34	28.2 M	16.0 M	14.2 M	10.7 M	9.7 M	12.1 M	2.63	1.65	1.17	1.7 B	458.0 M	191.4 M	93	85	100.0	34.7
570	1400/09/28	10,204	4.99	2.5 B	2.5 M	1.56	2.63	25.2 M	14.8 M	13.3 M	7.9 M	10.1 M	12.3 M	3.2	1.47	1.08	1.7 B	167.4 M	105.7 M	101	104	100.0	32.2
571	1400/09/27	10,070	4.99	2.7 B	2.8 M	2.52	3.24	10.7 M	12.4 M	12.6 M	12.7 M	11.3 M	12.5 M	-1.18	1.1	1.01	-1.4 B	-183.1 M	19.6 M	114	207	45.1	97.1
572	1400/09/24	9,332	-2.51	1.5 B	1.6 M	1.71	1.86	8.0 M	12.7 M	12.8 M	9.0 M	10.1 M	12.5 M	-1.13	1.25	1.02	-25.1 M	69.0 M	85.8 M	183	165	97.4	99.1
573	1400/09/23	9,753	5.0	1.2 B	1.2 M	1.68	1.44	16.2 M	14.0 M	13.5 M	6.8 M	12.1 M	13.2 M	2.38	1.16	1.02	283.3 M	55.4 M	54.0 M	73	132	100.0	76.0
574	1400/09/22	9,296	4.99	1.6 B	1.7 M	3.35	1.88	23.5 M	12.7 M	13.6 M	13.3 M	12.6 M	13.6 M	1.77	1.0	-1.0	261.2 M	1.9 M	44.4 M	66	97	100.0	83.1
575	1400/09/13	19,850	-5.0	1.5 B	731.3 K	1.04	0.83	12.5 M	9.8 M	14.8 M	16.9 M	12.6 M	14.3 M	-1.35	-1.29	1.04	-29.8 M	-86.6 M	60.0 M	114	86	98.0	100.0
576	1400/09/10	20,895	-1.03	701.2 M	338.8 K	0.49	0.38	10.5 M	12.8 M	15.4 M	7.0 M	17.1 M	14.1 M	1.49	-1.34	1.09	-144.7 M	-161.4 M	94.0 M	50	95	74.9	95.5
577	1400/09/09	20,974	-5.0	1.3 B	625.3 K	0.99	0.7	10.4 M	12.1 M	15.5 M	23.1 M	18.0 M	14.1 M	-2.23	-1.49	1.1	-93.3 M	-159.8 M	116.1 M	118	57	92.8	99.9
578	1400/09/08	22,148	0.12	589.0 M	267.6 K	0.42	0.27	8.1 M	12.7 M	15.4 M	6.5 M	15.7 M	13.6 M	1.24	-1.24	1.13	16.0 M	-125.1 M	121.0 M	69	83	94.5	91.8
579	1400/09/07	21,839	-5.0	1.1 B	523.5 K	0.83	0.55	7.6 M	12.6 M	15.5 M	13.5 M	15.8 M	13.9 M	-1.79	-1.25	1.12	-181.3 M	-146.5 M	102.2 M	128	85	84.2	100.0
580	1400/09/06	22,219	-5.0	4.0 B	1.7 M	4.95	1.99	21.2 M	14.3 M	15.8 M	31.6 M	15.4 M	13.9 M	-1.49	-1.07	1.14	-403.6 M	-46.3 M	111.2 M	167	125	88.2	98.3
581	1400/09/03	23,034	-2.48	667.9 M	288.9 K	0.6	0.33	6.4 M	10.8 M	15.4 M	9.0 M	8.1 M	13.2 M	-1.41	1.33	1.16	-136.8 M	47.4 M	128.3 M	83	74	79.5	100.0
582	1400/09/02	23,890	1.95	773.9 M	325.3 K	0.55	0.38	14.5 M	11.1 M	15.5 M	8.2 M	8.1 M	13.5 M	1.77	1.37	1.15	80.3 M	67.6 M	135.1 M	45	70	84.5	74.1
583	1400/09/01	23,150	-1.65	676.5 M	290.2 K	0.25	0.34	7.7 M	11.6 M	15.4 M	7.4 M	8.1 M	13.7 M	1.04	1.42	1.13	-91.4 M	318.1 M	131.1 M	76	91	86.5	100.0
584	1400/08/30	23,600	-0.77	1.2 B	499.4 K	0.44	0.6	14.4 M	14.6 M	15.5 M	10.9 M	12.0 M	13.9 M	1.32	1.22	1.12	319.9 M	452.1 M	135.7 M	79	75	97.0	69.7
585	1400/08/29	23,450	-2.79	851.7 M	361.8 K	0.32	0.43	12.9 M	13.7 M	15.4 M	6.3 M	12.5 M	14.1 M	2.05	1.09	1.09	65.0 M	388.3 M	119.7 M	66	125	100.0	92.4
586	1400/08/26	24,005	-0.94	2.2 B	911.2 K	0.78	1.09	9.9 M	13.3 M	15.3 M	8.5 M	13.3 M	14.4 M	1.17	1.0	1.06	-35.9 M	375.3 M	116.7 M	214	254	96.3	97.9
587	1400/08/25	24,239	5.0	2.2 B	906.1 K	0.73	1.14	13.8 M	14.3 M	15.3 M	8.2 M	15.2 M	14.9 M	1.68	-1.06	1.03	1.3 B	366.4 M	109.4 M	159	105	100.0	39.3
588	1400/08/24	23,868	5.0	7.0 B	3.0 M	3.43	4.49	19.0 M	15.1 M	15.1 M	20.5 M	17.0 M	15.4 M	-1.08	-1.12	-1.02	578.2 M	-32.3 M	41.0 M	294	244	79.7	71.5
589	1400/08/23	22,227	-5.0	944.1 M	421.3 K	0.32	0.61	7.8 M	13.6 M	14.5 M	19.2 M	14.7 M	14.6 M	-2.47	-1.08	-1.0	1.3 M	-129.7 M	21.3 M	121	49	100.0	99.9
590	1400/08/22	22,850	-4.78	939.0 M	407.0 K	0.3	0.59	9.6 M	19.8 M	14.9 M	10.0 M	16.0 M	14.0 M	-1.04	1.24	1.06	0.0	-15.6 M	52.5 M	98	94	100.0	100.0
591	1400/08/19	24,320	-2.9	2.5 B	1.1 M	0.83	1.59	14.2 M	22.8 M	14.8 M	13.8 M	16.1 M	14.3 M	1.02	1.41	1.03	-80.4 M	114.8 M	34.6 M	173	183	96.8	100.0
592	1400/08/18	24,715	-5.0	3.2 B	1.3 M	1.15	2.05	18.5 M	24.3 M	14.4 M	18.3 M	15.5 M	14.4 M	1.01	1.57	1.0	-660.6 M	190.0 M	11.3 M	137	174	78.0	98.4
593	1400/08/17	26,028	5.0	3.2 B	1.2 M	0.98	2.01	15.9 M	22.5 M	14.2 M	13.2 M	13.8 M	14.0 M	1.2	1.63	1.01	91.1 M	323.0 M	50.6 M	137	158	67.6	64.8
594	1400/08/16	24,847	5.0	6.2 B	2.5 M	3.3	4.86	35.4 M	20.6 M	13.7 M	19.3 M	14.0 M	14.1 M	1.83	1.47	-1.03	572.1 M	232.9 M	35.9 M	173	287	98.0	88.9
595	1400/08/15	23,694	5.0	1.6 B	668.6 K	1.0	1.34	50.8 M	15.2 M	11.4 M	10.8 M	11.7 M	13.0 M	4.72	1.3	-1.15	651.9 M	118.5 M	2.6 M	30	81	96.4	55.2
596	1400/08/12	22,744	5.0	1.5 B	652.8 K	1.14	1.34	15.9 M	12.7 M	10.5 M	8.9 M	12.6 M	12.7 M	1.79	1.01	-1.21	295.8 M	-24.3 M	-30.0 M	90	128	96.9	76.9
597	1400/08/11	21,962	5.0	1.2 B	531.9 K	1.09	1.04	9.5 M	11.7 M	10.2 M	9.0 M	14.6 M	12.6 M	1.05	-1.24	-1.24	4.4 M	-83.5 M	-36.0 M	123	129	100.0	99.6
598	1400/08/10	21,600	0.74	4.0 B	1.9 M	16.47	3.41	14.1 M	11.9 M	10.5 M	14.2 M	17.0 M	12.6 M	-1.01	-1.44	-1.2	-359.5 M	-84.3 M	-29.7 M	258	281	91.0	100.0
599	1400/08/09	20,462	-5.0	126.2 M	61.7 K	0.42	0.09	7.4 M	7.0 M	11.7 M	63.1 M	46.6 M	13.6 M	-8.5	-6.65	-1.17	0.0	-12.4 M	73.8 M	17	2	100.0	100.0
600	1400/08/08	20,749	-5.0	395.8 M	190.8 K	1.02	0.26	8.6 M	7.3 M	13.6 M	395.8 M	41.2 M	13.3 M	-46.28	-5.67	1.02	-62.2 M	-12.4 M	411.7 M	39	1	84.3	100.0
601	1400/08/05	21,019	-5.0	356.2 M	169.5 K	0.53	0.21	8.5 M	8.3 M	13.3 M	356.2 M	16.9 M	12.8 M	-42.0	-2.03	1.04	0.0	799.3 K	429.4 M	42	1	100.0	100.0
602	1400/08/04	21,189	-5.0	224.5 M	106.0 K	0.32	0.11	5.9 M	8.8 M	12.9 M	16.0 M	12.9 M	13.0 M	-2.71	-1.46	-1.01	0.0	-35.4 M	312.7 M	38	14	100.0	100.0
603	1400/08/03	21,272	-5.0	109.5 M	51.5 K	0.12	0.05	3.9 M	8.5 M	13.5 M	13.7 M	13.7 M	14.3 M	-3.5	-1.61	-1.06	0.0	-42.4 M	529.8 M	28	8	100.0	100.0
604	1400/08/01	21,606	-5.0	480.5 M	221.5 K	0.41	0.2	8.0 M	10.0 M	13.8 M	34.3 M	13.4 M	14.2 M	-4.29	-1.35	-1.02	0.0	-5.7 M	694.2 M	60	14	100.0	100.0
605	1400/07/28	22,390	-2.92	882.1 M	390.9 K	0.71	0.35	11.3 M	11.2 M	13.7 M	10.5 M	11.3 M	13.7 M	1.08	-1.02	-1.0	4.0 M	119.4 M	696.2 M	78	84	100.0	99.5
606	1400/07/27	22,922	-4.56	1.9 B	830.6 K	1.71	0.75	9.4 M	10.4 M	13.4 M	12.1 M	12.2 M	13.7 M	-1.28	-1.18	-1.03	-181.0 M	47.2 M	710.5 M	180	156	88.7	98.1
607	1400/07/26	23,158	-5.0	418.9 M	180.8 K	0.31	0.16	5.4 M	10.0 M	13.4 M	34.9 M	13.0 M	13.9 M	-6.45	-1.3	-1.03	-34.7 M	-26.1 M	697.8 M	71	12	91.7	100.0
608	1400/07/25	24,095	-5.0	1.5 B	602.9 K	0.94	0.53	14.3 M	11.9 M	13.4 M	12.5 M	12.7 M	13.6 M	1.15	-1.07	-1.01	183.3 M	5.9 M	697.7 M	98	98	95.5	83.0
609	1400/07/24	25,500	2.79	1.7 B	679.0 K	1.09	0.61	14.6 M	11.0 M	13.3 M	8.1 M	13.2 M	13.3 M	1.8	-1.19	-1.0	625.4 M	-71.1 M	686.0 M	117	133	99.0	62.7
610	1400/07/21	24,650	-5.0	1.2 B	466.4 K	0.8	0.42	6.7 M	9.8 M	13.1 M	16.9 M	14.1 M	13.3 M	-2.51	-1.43	-1.01	-356.8 M	-215.0 M	649.6 M	100	61	58.3	89.2
611	1400/07/20	25,879	-5.0	1.3 B	502.6 K	0.88	0.44	7.3 M	9.7 M	13.0 M	15.5 M	12.3 M	12.9 M	-2.13	-1.26	1.01	-547.5 M	-143.7 M	667.5 M	104	84	58.0	100.0
612	1400/07/19	27,300	-1.33	1.8 B	675.2 K	1.05	0.58	15.7 M	9.9 M	12.8 M	13.8 M	11.0 M	13.3 M	1.14	-1.1	-1.04	125.2 M	1.0 M	645.4 M	117	124	100.0	93.2
613	1400/07/18	27,998	-3.57	2.4 B	877.4 K	0.85	0.75	10.2 M	9.8 M	12.5 M	14.3 M	10.4 M	13.3 M	-1.39	-1.06	-1.06	-201.7 M	1.9 M	637.9 M	185	147	78.0	86.3
614	1400/07/17	28,806	-5.0	1.7 B	594.2 K	0.39	0.48	8.5 M	13.6 M	12.6 M	11.6 M	13.0 M	12.8 M	-1.36	1.04	-1.02	-94.5 M	384.3 M	637.9 M	152	120	75.2	80.7
615	1400/07/14	29,820	-2.54	829.8 M	275.6 K	0.17	0.17	6.8 M	17.6 M	12.9 M	6.8 M	12.8 M	13.1 M	1.0	1.38	-1.01	0.0	1.8 B	564.5 M	122	122	100.0	100.0
616	1400/07/12	30,260	-2.53	1.3 B	437.0 K	0.24	0.23	8.9 M	17.1 M	15.2 M	8.0 M	12.9 M	15.8 M	1.12	1.33	-1.04	175.9 M	1.8 B	1.0 B	143	138	95.7	82.5
617	1400/07/11	31,000	-1.91	3.2 B	1.0 M	0.45	0.54	12.4 M	16.2 M	17.6 M	10.7 M	14.1 M	15.9 M	1.15	1.14	1.11	129.4 M	1.3 B	1.8 B	247	273	95.6	91.6
618	1400/07/10	31,807	5.0	9.0 B	2.8 M	1.33	1.6	20.3 M	16.6 M	17.4 M	20.8 M	17.8 M	15.9 M	-1.02	-1.07	1.09	1.7 B	2.2 B	1.9 B	381	290	85.9	66.9
619	1400/07/07	30,322	5.0	9.1 B	3.0 M	1.8	1.79	25.5 M	15.9 M	17.0 M	11.0 M	15.9 M	15.5 M	2.31	1.0	1.1	6.8 B	2.5 B	1.8 B	357	212	100.0	25.6
620	1400/07/06	28,600	-4.78	2.5 B	857.0 K	0.51	0.51	9.8 M	13.1 M	16.3 M	10.0 M	15.6 M	15.4 M	-1.02	-1.19	1.06	291.1 M	1.1 B	1.5 B	249	214	98.2	86.5
621	1400/07/04	29,771	-4.9	4.4 B	1.5 M	0.96	0.89	7.5 M	12.8 M	16.4 M	16.2 M	16.0 M	15.6 M	-2.14	-1.25	1.05	-2.3 B	1.1 B	1.5 B	272	271	46.3	99.0
622	1400/07/03	31,100	4.19	10.3 B	3.3 M	3.29	2.14	15.9 M	13.4 M	16.4 M	32.3 M	15.8 M	15.5 M	-2.03	-1.18	1.06	4.3 B	1.5 B	1.5 B	644	183	100.0	57.7
623	1400/06/31	30,836	5.0	6.4 B	2.1 M	2.98	1.45	16.9 M	11.8 M	15.9 M	12.6 M	11.7 M	14.8 M	1.35	1.01	1.08	3.3 B	629.3 M	1.3 B	371	238	98.9	47.2
624	1400/06/30	28,852	-4.59	1.8 B	604.3 K	0.89	0.4	8.7 M	9.8 M	15.7 M	8.7 M	10.8 M	14.8 M	1.0	-1.1	1.07	39.6 M	-38.4 M	1.1 B	201	197	98.9	96.7
625	1400/06/29	30,890	-1.71	3.0 B	988.2 K	1.72	0.67	8.9 M	9.7 M	15.9 M	12.5 M	10.8 M	15.0 M	-1.4	-1.12	1.05	290.0 M	-67.1 M	1.2 B	334	215	99.7	90.0
626	1400/06/28	31,269	-5.0	2.2 B	705.6 K	1.06	0.48	10.8 M	9.6 M	16.1 M	14.8 M	9.8 M	15.1 M	-1.37	-1.02	1.07	-435.0 M	-124.8 M	1.2 B	165	150	80.4	100.0
627	1400/06/27	32,600	-2.29	1.8 B	550.0 K	0.74	0.38	10.5 M	9.0 M	15.9 M	10.1 M	11.3 M	14.9 M	1.04	-1.25	1.07	-36.8 M	-235.6 M	1.2 B	164	174	95.2	97.2
628	1400/06/24	33,355	-2.59	2.4 B	722.3 K	0.9	0.5	10.8 M	9.0 M	15.8 M	9.1 M	11.9 M	14.9 M	1.19	-1.32	1.06	-50.2 M	-233.3 M	1.2 B	215	261	96.1	98.2
629	1400/06/23	34,178	1.52	1.4 B	417.0 K	0.38	0.28	7.8 M	9.4 M	15.8 M	8.3 M	11.5 M	15.0 M	-1.07	-1.22	1.05	-103.7 M	-263.8 M	1.2 B	170	171	92.7	100.0
630	1400/06/22	33,602	-1.72	1.6 B	469.5 K	0.17	0.32	7.9 M	11.0 M	15.8 M	7.7 M	13.0 M	15.0 M	1.02	-1.17	1.05	1.5 M	-555.3 M	1.2 B	187	191	93.6	93.5
631	1400/06/21	34,201	-4.36	3.9 B	1.2 M	0.33	0.78	8.5 M	17.8 M	15.7 M	23.1 M	20.1 M	15.0 M	-2.72	-1.13	1.04	-988.8 M	1.3 B	1.2 B	348	171	75.0	100.0
632	1400/06/20	35,403	-1.96	3.3 B	936.1 K	0.26	0.64	9.7 M	24.9 M	16.0 M	13.0 M	19.0 M	14.8 M	-1.34	1.31	1.08	-25.2 M	4.7 B	1.3 B	343	258	99.2	100.0
633	1400/06/17	36,230	-2.74	3.7 B	1.0 M	0.29	0.71	12.1 M	24.6 M	16.0 M	8.7 M	18.7 M	14.7 M	1.39	1.31	1.09	-202.7 M	5.0 B	1.3 B	282	415	93.4	98.9
634	1400/06/16	37,001	-5.0	7.0 B	1.9 M	0.58	1.37	15.7 M	24.9 M	16.0 M	15.2 M	20.4 M	14.9 M	1.04	1.22	1.07	-1.6 B	5.1 B	1.3 B	348	464	77.8	100.0
635	1400/06/15	37,992	2.21	33.6 B	8.6 M	5.17	8.86	23.7 M	24.6 M	15.8 M	31.2 M	20.6 M	14.9 M	-1.32	1.2	1.06	9.4 B	5.6 B	1.4 B	1,396	758	98.3	70.3
636	1400/06/14	37,183	5.0	17.8 B	4.8 M	4.91	6.32	108.3 M	23.8 M	13.3 M	11.0 M	11.1 M	11.5 M	9.86	2.14	1.16	15.6 B	3.5 B	958.0 M	164	195	99.6	12.0
637	1400/06/13	36,565	5.0	5.5 B	1.6 M	1.92	2.22	11.8 M	10.4 M	9.9 M	11.7 M	12.3 M	11.4 M	1.01	-1.17	-1.15	2.0 B	107.8 M	176.2 M	461	298	98.1	62.7
638	1400/06/10	35,000	3.46	1.5 B	436.3 K	0.49	0.58	9.0 M	9.0 M	9.7 M	10.9 M	12.4 M	11.3 M	-1.21	-1.37	-1.16	32.0 M	-269.6 M	96.8 M	167	135	98.7	96.6
639	1400/06/09	34,201	-0.97	3.0 B	887.8 K	0.92	1.23	10.6 M	9.4 M	10.1 M	9.7 M	12.5 M	11.6 M	1.09	-1.34	-1.15	991.6 M	-275.1 M	90.2 M	279	202	98.3	65.3
640	1400/06/08	34,461	-5.0	2.3 B	655.8 K	0.69	0.94	9.1 M	10.1 M	9.9 M	12.2 M	13.7 M	11.8 M	-1.33	-1.35	-1.19	-932.1 M	-314.3 M	40.6 M	146	186	58.8	99.9
641	1400/06/07	35,763	-5.0	4.9 B	1.3 M	1.75	2.0	9.8 M	10.3 M	9.9 M	15.1 M	13.8 M	11.8 M	-1.54	-1.35	-1.19	-1.5 B	-127.6 M	87.2 M	342	323	68.9	100.0
642	1400/06/06	37,700	4.02	2.8 B	752.4 K	1.07	1.12	7.2 M	9.8 M	9.9 M	12.1 M	12.6 M	11.4 M	-1.68	-1.29	-1.15	73.8 M	182.0 M	162.6 M	391	227	99.9	97.3
643	1400/06/03	36,567	5.0	3.0 B	830.1 K	1.28	1.19	11.6 M	10.5 M	10.1 M	11.9 M	12.1 M	11.2 M	-1.03	-1.15	-1.11	4.6 M	182.6 M	158.9 M	175	169	67.2	67.1
644	1400/06/02	35,241	5.0	4.3 B	1.2 M	2.34	1.77	13.9 M	10.1 M	10.2 M	15.8 M	11.5 M	11.2 M	-1.14	-1.14	-1.1	795.5 M	192.0 M	187.7 M	310	222	98.8	80.5
645	1400/06/01	33,866	-0.25	2.0 B	584.6 K	1.06	0.78	10.3 M	8.9 M	9.9 M	13.0 M	10.1 M	11.4 M	-1.26	-1.12	-1.15	1.4 M	26.2 M	148.0 M	186	147	97.5	97.4
646	1400/05/31	33,657	-0.01	1.4 B	410.4 K	0.58	0.49	6.5 M	8.3 M	9.8 M	8.7 M	9.5 M	11.3 M	-1.35	-1.14	-1.15	34.9 M	1.6 M	61.4 M	210	152	97.7	95.2
647	1400/05/24	33,776	0.48	1.5 B	456.9 K	0.63	0.46	8.5 M	10.0 M	10.7 M	9.3 M	10.9 M	11.9 M	-1.1	-1.09	-1.11	76.5 M	209.0 M	94.6 M	175	151	96.7	91.7
648	1400/05/23	34,040	1.61	1.8 B	545.4 K	0.74	0.55	9.3 M	9.7 M	11.5 M	9.3 M	10.7 M	13.4 M	1.0	-1.1	-1.17	51.6 M	214.9 M	-77.3 M	197	192	100.0	97.2
649	1400/05/20	33,404	-3.1	2.2 B	668.8 K	0.91	0.61	10.2 M	9.9 M	11.4 M	10.2 M	10.5 M	13.5 M	1.0	-1.06	-1.19	-33.4 M	330.9 M	-84.0 M	216	220	98.5	100.0
650	1400/05/19	34,002	-0.89	2.3 B	663.9 K	0.91	0.38	7.5 M	9.9 M	11.5 M	9.7 M	11.1 M	13.8 M	-1.29	-1.13	-1.19	-121.5 M	344.5 M	7.5 M	287	235	94.0	99.3
651	1400/05/18	34,365	5.0	4.1 B	1.2 M	2.05	0.53	13.4 M	10.6 M	12.6 M	16.3 M	11.0 M	19.2 M	-1.21	-1.03	-1.53	1.1 B	423.2 M	-1.2 B	302	183	97.9	72.0
652	1400/05/17	33,160	2.29	1.8 B	553.7 K	0.97	0.24	7.6 M	9.4 M	15.7 M	8.5 M	9.8 M	20.4 M	-1.13	-1.03	-1.3	105.8 M	205.9 M	50.9 M	235	196	98.2	92.3
653	1400/05/16	32,000	-4.15	1.9 B	600.2 K	0.82	0.27	10.6 M	9.7 M	15.9 M	7.6 M	9.7 M	20.8 M	1.38	1.01	-1.31	631.9 M	259.5 M	34.5 M	174	158	94.4	62.0
654	1400/05/13	33,700	0.98	2.2 B	648.1 K	1.0	0.29	9.9 M	11.2 M	16.0 M	14.1 M	11.8 M	21.2 M	-1.43	-1.06	-1.33	34.6 M	112.8 M	-31.3 M	216	149	99.0	97.4
655	1400/05/12	33,530	2.31	2.1 B	635.4 K	1.12	0.29	10.7 M	10.8 M	16.1 M	8.6 M	12.0 M	21.6 M	1.24	-1.11	-1.34	272.0 M	105.9 M	-61.3 M	175	186	88.4	75.6
656	1400/05/11	32,205	-5.0	1.6 B	500.1 K	0.81	0.23	9.0 M	10.6 M	16.2 M	10.7 M	12.8 M	21.9 M	-1.19	-1.21	-1.35	-14.8 M	51.6 M	-74.9 M	179	152	98.0	98.9
657	1400/05/10	33,101	-2.34	1.6 B	469.6 K	0.69	0.22	8.6 M	10.6 M	16.4 M	7.8 M	12.3 M	22.2 M	1.1	-1.16	-1.35	373.9 M	53.4 M	-74.1 M	186	157	100.0	76.5
658	1400/05/09	34,110	-3.8	4.8 B	1.4 M	2.08	0.68	15.3 M	10.3 M	16.6 M	15.3 M	12.2 M	22.5 M	1.0	-1.18	-1.36	-101.6 M	-21.4 M	-92.8 M	307	314	97.9	100.0
659	1400/05/06	34,628	-5.0	764.7 M	220.7 K	0.25	0.11	6.0 M	9.9 M	16.6 M	31.9 M	11.2 M	22.9 M	-5.29	-1.13	-1.38	0.0	115.0 M	-87.8 M	127	24	100.0	100.0
660	1400/05/05	35,470	-4.69	792.7 M	221.3 K	0.19	0.11	8.5 M	10.1 M	16.8 M	10.9 M	12.1 M	22.9 M	-1.27	-1.2	-1.36	394.9 K	115.2 M	-87.8 M	93	73	100.0	100.0
661	1400/04/27	36,521	-4.59	2.9 B	768.1 K	0.54	0.38	9.6 M	9.8 M	16.9 M	10.3 M	11.8 M	23.0 M	-1.07	-1.21	-1.37	-5.7 M	-230.8 M	-87.8 M	297	279	99.8	100.0
662	1400/04/26	38,400	-0.81	3.0 B	791.3 K	0.4	0.4	8.6 M	11.7 M	17.1 M	9.6 M	13.2 M	23.7 M	-1.12	-1.13	-1.38	0.0	-89.9 M	-87.5 M	354	316	100.0	100.0
663	1400/04/23	39,195	-1.46	5.4 B	1.4 M	0.76	0.73	12.8 M	13.7 M	17.5 M	12.0 M	16.6 M	24.6 M	1.07	-1.21	-1.4	580.5 M	-762.3 M	-87.5 M	401	380	94.9	84.1
664	1400/04/22	39,620	-5.0	5.3 B	1.3 M	0.63	0.72	9.5 M	13.1 M	17.8 M	17.0 M	17.1 M	25.5 M	-1.79	-1.3	-1.43	921.2 K	-894.6 M	-119.1 M	529	296	95.6	95.5
665	1400/04/21	41,703	-0.09	6.2 B	1.5 M	0.32	0.84	7.7 M	13.6 M	18.5 M	10.7 M	16.5 M	26.1 M	-1.38	-1.22	-1.41	-1.7 B	-535.6 M	-119.1 M	295	376	36.8	64.7
666	1400/04/20	41,901	5.0	8.6 B	2.1 M	0.32	1.25	18.7 M	14.8 M	19.1 M	16.5 M	26.7 M	27.5 M	1.13	-1.81	-1.44	699.0 M	-5.1 B	-35.2 M	437	453	94.7	86.6
667	1400/04/19	40,700	-1.27	14.5 B	3.6 M	0.62	2.45	16.9 M	19.3 M	19.1 M	22.8 M	28.4 M	28.9 M	-1.35	-1.47	-1.51	-3.4 B	34.1 M	-72.7 M	652	631	76.2	99.4
668	1400/04/16	40,582	-5.0	3.0 B	723.1 K	0.13	0.5	8.8 M	19.6 M	19.3 M	13.0 M	29.6 M	30.1 M	-1.47	-1.51	-1.56	-81.2 M	662.3 M	92.8 M	328	229	97.3	100.0
669	1400/04/15	41,902	-5.0	11.0 B	2.6 M	0.49	1.95	12.1 M	20.3 M	20.0 M	14.6 M	31.2 M	31.5 M	-1.21	-1.53	-1.57	1.8 B	541.6 M	96.9 M	790	530	87.0	70.6
670	1400/04/14	45,000	0.55	61.2 B	13.9 M	5.61	22.3	15.2 M	22.0 M	21.7 M	38.6 M	35.5 M	35.4 M	-2.53	-1.61	-1.63	-24.4 B	69.3 M	7.1 M	1,934	1,396	48.1	88.0
671	1400/04/13	46,000	1.59	52.5 B	11.7 M	93.98	329.74	30.5 M	29.5 M	28.5 M	28.5 M	30.7 M	30.5 M	1.07	-1.04	-1.07	26.2 B	4.9 B	1.2 B	1,672	872	97.2	47.3
672	1400/04/12	44,174	-5.0	745.4 M	168.8 K	1.85	6.22	5.5 M	10.5 M	7.5 M	101.2 M	135.8 M	75.8 M	-18.33	-12.97	-10.13	-220.9 M	-294.2 M	-83.8 M	15	3	11.1	40.7
673	1400/04/09	45,593	-5.0	799.4 M	175.3 K	3.12	9.53	4.8 M	11.2 M	7.6 M	114.2 M	134.0 M	71.6 M	-23.83	-11.99	-9.44	-684.4 M	-250.0 M	-72.8 M	24	7	14.4	100.0
674	1400/04/08	47,940	-10.0	1.3 B	278.7 K	596.88	62.35	15.7 M	13.5 M	7.9 M	222.7 M	134.7 M	59.4 M	-14.16	-10.0	-7.52	-565.7 M	-113.1 M	-38.6 M	49	6	57.7	100.0
675	1400/04/07	50,609	-5.0	3.0 M	584.0	1.39	0.13	1.5 M	1.2 M	3.0 M	3.0 M	2.4 M	17.9 M	-2.0	-2.0	-5.91	0.0	0.0	-10.3 M	2	1	100.0	100.0
676	1400/04/06	50,613	-5.0	2.1 M	406.0	0.1	0.09	685.0 K	1.1 M	3.0 M	2.1 M	1.8 M	17.8 M	-3.0	-1.67	-5.94	0.0	0.0	-10.3 M	3	1	100.0	100.0
677	1400/04/05	50,620	-5.0	4.0 M	793.0	0.21	0.17	2.0 M	2.9 M	3.1 M	4.0 M	16.0 M	17.8 M	-2.0	-5.5	-5.8	0.0	0.0	-10.3 M	2	1	100.0	100.0
678	1400/04/02	50,623	-5.0	1.6 M	318.0	0.06	0.07	804.9 K	2.9 M	3.4 M	1.6 M	15.4 M	18.6 M	-2.0	-5.33	-5.51	0.0	0.0	-10.3 M	2	1	100.0	100.0
679	1400/04/01	50,625	-5.0	1.2 M	234.0	0.04	0.04	1.2 M	2.9 M	3.4 M	1.2 M	20.3 M	18.7 M	1.0	-6.9	-5.43	0.0	-10.2 M	-10.3 M	1	1	100.0	100.0
680	1400/03/31	50,628	-5.0	1.7 M	344.0	0.04	0.07	870.8 K	3.2 M	4.3 M	870.8 K	18.9 M	21.4 M	1.0	-5.85	-5.0	0.0	-10.2 M	-10.3 M	2	2	100.0	100.0
681	1400/03/30	48,276	-10.0	87.4 M	18.1 K	2.8	4.09	3.4 M	3.4 M	4.3 M	87.4 M	28.7 M	22.3 M	-26.0	-8.45	-5.14	0.0	-20.4 M	-10.3 M	26	1	100.0	100.0
682	1400/03/29	50,958	-5.0	504.5 K	99.0	0.01	0.02	504.5 K	2.9 M	4.8 M	504.5 K	20.6 M	18.8 M	1.0	-7.1	-3.9	0.0	-30.7 M	-10.3 M	1	1	100.0	100.0
683	1400/03/26	51,052	-5.0	51.6 M	10.1 K	0.9	2.56	500.3 K	2.1 M	4.8 M	25.8 M	27.5 M	18.8 M	-51.52	-12.79	-3.89	-51.1 M	-41.0 M	-10.3 M	1	2	1.0	100.0
684	1400/03/25	51,070	-5.0	10.0 M	2.0 K	0.18	0.51	10.0 M	4.3 M	4.8 M	5.0 M	35.3 M	17.5 M	2.0	-8.24	-3.66	0.0	-30.8 M	-7.7 M	1	2	100.0	100.0
685	1400/03/24	51,162	-5.0	51.2 M	10.0 K	1.1	2.97	0.0	4.0 M	4.6 M	51.2 M	39.0 M	17.9 M	0.0	-9.83	-3.89	-51.2 M	-30.8 M	-7.7 M	0	1	0.0	100.0
686	1400/03/23	51,255	-5.0	51.9 M	10.1 K	1.43	3.48	666.3 K	3.9 M	4.5 M	26.0 M	32.5 M	15.6 M	-38.96	-8.33	-3.44	-51.3 M	-20.5 M	-5.2 M	1	2	1.3	100.0
687	1400/03/22	51,355	-5.0	55.3 M	10.8 K	2.18	4.44	979.6 K	4.0 M	4.5 M	55.3 M	29.3 M	14.6 M	-56.42	-7.33	-3.21	-51.4 M	-10.4 M	-2.3 M	4	1	7.1	100.0
688	1400/03/19	49,066	-10.0	113.9 M	23.2 K	51.23	14.05	4.7 M	4.2 M	4.7 M	56.9 M	20.3 M	12.1 M	-12.0	-4.85	-2.55	0.0	-103.6 K	246.5 K	24	2	100.0	100.0
689	1400/03/18	51,793	-5.0	507.6 K	98.0	0.21	0.06	507.6 K	1.2 M	5.4 M	507.6 K	2.3 M	8.1 M	1.0	-1.88	-1.48	0.0	-103.6 K	246.5 K	1	1	100.0	100.0
690	1400/03/17	51,803	-5.0	5.9 M	1.1 K	4.2	0.7	2.9 M	1.3 M	5.5 M	5.9 M	2.4 M	8.1 M	-2.0	-1.88	-1.48	0.0	-103.6 K	246.5 K	2	1	100.0	100.0
691	1400/03/12	51,804	-5.0	518.0 K	100.0	0.37	0.05	0.0	716.7 K	5.5 M	518.0 K	1.4 M	7.9 M	0.0	-1.94	-1.43	-518.0 K	-103.6 K	246.5 K	0	1	0.0	100.0
692	1400/03/09	51,806	-5.0	1.0 M	197.0	0.16	0.07	510.3 K	695.3 K	5.4 M	1.0 M	1.4 M	10.5 M	-2.0	-2.0	-1.95	0.0	0.0	-2.4 M	2	1	100.0	100.0
693	1400/03/08	51,813	-5.0	3.8 M	740.0	0.63	0.24	958.5 K	3.5 M	5.3 M	3.8 M	6.4 M	13.1 M	-4.0	-1.8	-2.49	0.0	0.0	-5.1 M	4	1	100.0	100.0
694	1400/03/05	51,813	-5.0	590.7 K	114.0	0.03	0.03	590.7 K	5.1 M	5.3 M	590.7 K	6.1 M	15.0 M	1.0	-1.2	-2.84	0.0	0.0	-7.8 M	1	1	100.0	100.0
695	1400/03/04	51,815	-5.0	1.0 M	194.0	0.05	0.05	502.6 K	14.1 M	5.3 M	1.0 M	19.7 M	17.4 M	-2.0	-1.4	-3.3	0.0	0.0	-10.4 M	2	1	100.0	100.0
696	1400/02/28	51,816	-5.0	502.6 K	97.0	0.02	0.02	502.6 K	16.6 M	5.3 M	502.6 K	19.9 M	17.5 M	1.0	-1.2	-3.27	0.0	0.0	-10.4 M	1	1	100.0	100.0
697	1400/02/27	51,864	-5.0	25.9 M	5.0 K	1.68	1.11	25.9 M	17.2 M	5.3 M	25.9 M	20.7 M	20.1 M	1.0	-1.2	-3.82	0.0	0.0	-13.1 M	1	1	100.0	100.0
698	1400/02/25	51,869	-5.0	2.6 M	500.0	0.17	0.1	2.6 M	13.1 M	4.2 M	2.6 M	15.8 M	21.7 M	1.0	-1.2	-5.12	0.0	0.0	-15.8 M	1	1	100.0	100.0
699	1400/02/21	52,983	-3.0	68.4 M	12.9 K	33.06	2.63	34.2 M	11.2 M	4.1 M	68.4 M	15.6 M	23.0 M	-2.0	-1.4	-5.63	0.0	0.0	-18.5 M	2	1	100.0	100.0
700	1400/02/19	52,984	-3.0	2.2 M	410.0	1.21	0.08	2.2 M	1.7 M	2.4 M	2.2 M	2.1 M	22.6 M	1.0	-1.2	-9.31	0.0	0.0	-21.2 M	1	1	100.0	100.0
701	1400/02/15	52,985	-3.0	4.2 M	785.0	2.03	0.13	4.2 M	1.5 M	2.4 M	4.2 M	1.8 M	22.9 M	1.0	-1.2	-9.58	0.0	0.0	-23.9 M	1	1	100.0	100.0
702	1400/02/11	52,986	-3.0	1.5 M	280.0	0.52	0.04	1.5 M	1.5 M	2.4 M	1.5 M	1.2 M	25.6 M	1.0	1.22	-10.63	0.0	1.1 M	-26.5 M	1	1	100.0	100.0
703	1400/02/08	52,987	-3.0	2.0 M	378.0	0.19	0.05	1.0 M	1.8 M	2.3 M	2.0 M	2.2 M	28.1 M	-2.0	-1.24	-12.1	0.0	1.1 M	-29.2 M	2	1	100.0	100.0
704	1400/02/07	52,987	-3.0	529.9 K	100.0	0.05	0.01	529.9 K	5.4 M	3.9 M	529.9 K	8.1 M	31.5 M	1.0	-1.5	-8.16	0.0	1.1 M	-31.9 M	1	1	100.0	100.0
705	1400/02/05	52,987	-3.0	794.8 K	150.0	0.07	0.01	794.8 K	5.5 M	4.5 M	794.8 K	8.2 M	35.9 M	1.0	-1.5	-8.0	0.0	1.1 M	-34.6 M	1	1	100.0	100.0
706	1400/02/04	52,989	-3.0	5.4 M	1.0 K	0.26	0.07	2.7 M	5.6 M	5.2 M	0.0	8.5 M	40.8 M	0.0	-1.51	-7.85	5.4 M	1.1 M	-42.7 M	2	0	100.0	0.0
707	1400/02/01	52,991	-3.0	5.5 M	1.0 K	0.18	0.07	2.8 M	5.7 M	5.3 M	5.5 M	15.0 M	40.1 M	-2.0	-2.62	-7.54	0.0	-10.7 M	-45.6 M	2	1	100.0	100.0
708	1400/01/31	53,546	-2.0	41.7 M	7.8 K	1.21	0.53	10.4 M	4.8 M	5.3 M	13.9 M	22.2 M	38.2 M	-1.33	-4.6	-7.25	0.0	-21.4 M	-48.3 M	4	3	100.0	100.0
709	1400/01/30	53,546	-2.0	1.1 M	200.0	0.02	0.01	1.1 M	1.1 M	5.1 M	1.1 M	28.7 M	40.4 M	1.0	-25.53	-7.89	0.0	-32.1 M	-51.0 M	1	1	100.0	100.0
710	1400/01/28	53,547	-2.0	2.5 M	464.0	0.05	0.03	2.5 M	1.1 M	4.9 M	2.5 M	37.5 M	42.2 M	1.0	-35.19	-8.65	0.0	-42.9 M	-53.7 M	1	1	100.0	100.0
711	1400/01/25	53,558	-2.0	54.4 M	10.2 K	1.19	0.61	803.4 K	1.1 M	5.3 M	54.4 M	37.7 M	44.1 M	-67.67	-35.22	-8.25	-53.6 M	-42.9 M	-56.4 M	1	1	1.5	100.0
712	1400/01/24	53,570	-2.0	55.8 M	10.4 K	1.19	0.62	746.4 K	1.1 M	5.8 M	55.8 M	38.0 M	44.6 M	-74.77	-33.48	-7.65	-53.6 M	-42.9 M	-56.4 M	3	1	4.0	100.0
713	1400/01/23	53,583	-2.0	58.2 M	10.9 K	1.26	0.65	1.2 M	1.4 M	5.9 M	29.1 M	39.0 M	43.4 M	-25.17	-28.04	-7.3	-53.6 M	-42.9 M	-56.5 M	4	2	7.9	100.0
714	1400/01/22	53,595	-2.0	54.1 M	10.1 K	1.15	0.6	503.8 K	1.3 M	5.8 M	54.1 M	38.4 M	42.5 M	-107.38	-29.06	-7.37	-53.6 M	-42.9 M	-56.5 M	1	1	0.9	100.0
715	1400/01/21	53,596	-2.0	3.6 M	671.0	0.06	0.04	1.8 M	1.6 M	5.6 M	3.6 M	39.4 M	42.7 M	-2.0	-25.35	-7.67	0.0	-42.9 M	-56.5 M	2	1	100.0	100.0
716	1400/01/18	53,608	-2.0	56.3 M	10.5 K	0.94	0.6	1.3 M	1.4 M	5.3 M	56.3 M	35.9 M	41.7 M	-42.4	-24.98	-7.81	-53.6 M	-53.6 M	-59.2 M	2	1	4.7	100.0
717	1400/01/17	53,622	-2.0	61.7 M	11.5 K	1.01	0.63	1.6 M	1.9 M	5.2 M	61.7 M	37.6 M	41.1 M	-38.16	-19.54	-7.89	-53.6 M	-53.6 M	-56.5 M	5	1	13.1	100.0
718	1400/01/16	53,634	-2.0	54.6 M	10.2 K	0.68	0.52	504.2 K	1.9 M	6.2 M	27.3 M	38.1 M	43.1 M	-54.19	-19.86	-6.99	-53.6 M	-53.7 M	-53.8 M	2	2	1.8	100.0
719	1400/01/15	53,647	-2.0	60.1 M	11.2 K	0.65	0.27	2.1 M	5.7 M	5.9 M	60.1 M	44.4 M	42.3 M	-28.13	-7.78	-7.12	-53.6 M	-53.7 M	-59.3 M	3	1	10.7	100.0
720	1400/01/14	53,658	-2.0	54.2 M	10.1 K	0.34	0.07	504.4 K	6.8 M	6.6 M	18.1 M	51.1 M	17.6 M	-35.79	-7.47	-2.67	-53.7 M	-53.7 M	-140.5 M	1	3	0.9	100.0
721	1400/01/11	53,674	-2.0	70.4 M	13.1 K	0.42	0.03	2.8 M	7.2 M	13.6 M	70.4 M	63.6 M	13.4 M	-25.26	-8.85	1.01	-53.7 M	-75.3 M	-13.7 M	6	1	23.8	100.0
722	1400/01/10	53,689	-2.0	65.5 M	12.2 K	0.4	0.02	1.7 M	7.5 M	18.6 M	65.5 M	56.2 M	18.1 M	-38.86	-7.46	1.03	-53.7 M	-75.3 M	272.0 M	7	1	18.0	100.0
723	1400/01/08	53,721	-2.0	149.7 M	27.9 K	0.98	0.04	16.0 M	8.2 M	21.1 M	49.9 M	45.0 M	17.2 M	-3.12	-5.5	1.23	-53.7 M	-75.3 M	736.8 M	6	3	64.1	100.0
724	1400/01/07	53,748	-2.0	120.5 M	22.4 K	0.86	0.03	8.3 M	6.9 M	21.4 M	120.5 M	43.6 M	16.9 M	-14.44	-6.29	1.27	-53.7 M	-75.4 M	765.7 M	8	1	55.4	100.0
725	1399/12/27	53,836	-2.0	401.8 M	74.6 K	4.82	0.1	7.4 M	5.6 M	20.6 M	58.8 M	39.8 M	16.3 M	-7.98	-7.06	1.26	-161.5 M	-75.4 M	746.3 M	18	5	33.0	73.2
726	1399/12/26	53,858	-2.0	101.3 M	18.8 K	1.17	0.03	5.9 M	5.9 M	20.7 M	33.8 M	34.8 M	16.6 M	-5.7	-5.88	1.25	-53.9 M	-53.9 M	703.6 M	8	3	46.8	100.0
727	1399/12/25	53,870	-2.0	55.1 M	10.2 K	0.63	0.01	598.0 K	7.8 M	20.6 M	13.8 M	39.5 M	17.1 M	-23.02	-5.04	1.2	-53.9 M	-53.9 M	637.2 M	2	4	2.2	100.0
728	1399/12/24	53,889	-2.0	83.3 M	15.5 K	1.0	0.02	7.3 M	8.3 M	20.3 M	41.6 M	48.3 M	17.7 M	-5.67	-5.84	1.15	-53.9 M	-53.9 M	557.6 M	4	2	35.3	100.0
729	1399/12/23	53,902	-2.0	63.0 M	11.7 K	0.76	0.01	1.3 M	6.1 M	20.3 M	63.0 M	41.6 M	18.0 M	-48.4	-6.83	1.13	-53.9 M	-53.9 M	474.4 M	7	1	14.5	100.0
730	1399/12/20	53,928	-2.0	114.7 M	21.3 K	1.48	0.02	15.2 M	6.4 M	21.0 M	57.3 M	41.7 M	19.4 M	-3.78	-6.53	1.08	-53.9 M	-54.0 M	474.0 M	4	2	53.0	100.0
731	1399/12/19	53,954	-2.0	118.0 M	21.9 K	1.97	0.02	16.0 M	3.8 M	20.6 M	59.0 M	32.3 M	19.7 M	-3.68	-8.5	1.05	-54.0 M	-54.0 M	344.3 M	4	2	54.3	100.0
732	1399/12/18	53,967	-2.0	56.1 M	10.4 K	0.71	0.01	2.2 M	2.2 M	20.2 M	28.1 M	27.2 M	19.3 M	-13.0	-12.09	1.05	-54.0 M	-43.2 M	258.1 M	1	2	3.8	100.0
733	1399/12/17	53,981	-2.0	64.2 M	11.9 K	0.62	0.01	1.3 M	5.2 M	20.2 M	21.4 M	39.4 M	19.6 M	-16.77	-7.65	1.03	-54.0 M	-32.4 M	205.8 M	8	3	15.9	100.0
734	1399/12/16	53,995	-2.0	63.7 M	11.8 K	0.11	0.01	1.6 M	5.1 M	20.2 M	63.7 M	39.7 M	19.6 M	-39.52	-7.74	1.03	-54.0 M	-54.1 M	125.4 M	6	1	15.2	100.0
735	1399/12/13	54,014	-2.0	85.9 M	15.9 K	0.03	0.01	2.7 M	6.8 M	20.2 M	21.5 M	13.5 M	19.6 M	-8.09	-1.97	1.03	-54.0 M	-379.1 M	19.2 M	12	4	37.1	100.0
736	1399/12/12	54,021	-2.0	29.3 M	5.4 K	0.0	0.0	2.9 M	14.6 M	20.5 M	29.3 M	12.3 M	21.7 M	-10.0	1.19	-1.06	0.0	128.2 M	-265.9 M	10	1	100.0	100.0
737	1399/12/11	54,054	-2.0	150.7 M	27.9 K	0.01	0.01	16.7 M	19.2 M	22.3 M	150.7 M	17.6 M	26.1 M	-9.0	1.09	-1.17	0.0	1.3 B	-451.5 M	9	1	100.0	100.0
738	1399/12/10	54,096	-2.0	187.2 M	34.6 K	0.01	0.02	2.3 M	21.7 M	28.8 M	31.2 M	16.8 M	29.3 M	-13.8	1.29	-1.02	-162.3 M	3.1 B	553.6 M	11	6	13.3	100.0
739	1399/12/09	54,638	-2.0	2.4 B	445.3 K	0.18	0.22	7.3 M	22.1 M	28.5 M	12.0 M	16.5 M	28.6 M	-1.65	1.34	-1.0	-1.7 B	3.2 B	547.3 M	103	202	31.0	100.0
740	1399/12/06	55,060	1.48	10.7 B	1.9 M	0.82	0.96	16.1 M	21.6 M	28.4 M	11.9 M	16.4 M	29.0 M	1.35	1.32	-1.02	2.5 B	3.5 B	558.7 M	663	685	99.9	76.6
741	1399/12/05	54,971	6.0	30.1 B	5.6 M	4.27	3.15	22.0 M	23.1 M	29.6 M	22.5 M	18.1 M	30.6 M	-1.02	1.28	-1.04	5.7 B	2.8 B	403.8 M	1,266	991	92.7	73.9
742	1399/12/04	52,900	6.0	17.4 B	3.4 M	4.73	2.05	30.3 M	23.7 M	31.5 M	14.3 M	16.1 M	32.0 M	2.12	1.47	-1.02	9.2 B	1.4 B	22.7 M	573	567	99.7	46.6
743	1399/12/03	50,900	2.38	5.4 B	1.1 M	1.72	0.66	28.6 M	16.4 M	30.6 M	13.6 M	20.1 M	32.8 M	2.1	-1.22	-1.07	524.6 M	-792.0 M	-510.8 M	120	213	63.2	53.5
744	1399/12/02	49,880	0.6	2.6 B	530.5 K	0.59	0.3	8.6 M	14.2 M	30.5 M	10.5 M	23.6 M	32.8 M	-1.22	-1.66	-1.07	-441.6 M	-1.2 B	-509.6 M	214	217	69.5	86.2
745	1399/11/29	50,890	2.14	5.8 B	1.2 M	1.36	0.66	21.9 M	21.9 M	30.9 M	19.9 M	33.4 M	33.5 M	1.1	-1.53	-1.08	-1.0 B	-1.2 B	-509.3 M	210	282	79.0	96.5
746	1399/11/28	49,170	-2.0	1.7 B	346.3 K	0.37	0.19	7.3 M	19.8 M	30.8 M	851.4 M	36.8 M	33.3 M	-116.68	-1.86	-1.08	-1.4 B	-1.5 B	-468.8 M	44	2	18.9	100.0
747	1399/11/27	49,568	-2.0	2.0 B	401.9 K	0.33	0.21	6.3 M	18.5 M	30.9 M	221.4 M	28.3 M	32.5 M	-35.12	-1.53	-1.05	-1.6 B	-1.6 B	-615.1 M	55	9	17.4	100.0
748	1399/11/26	50,248	-2.0	3.6 B	714.1 K	0.51	0.35	17.8 M	19.4 M	30.5 M	27.2 M	25.9 M	31.2 M	-1.52	-1.33	-1.02	-1.7 B	-1.5 B	-653.0 M	94	125	46.7	94.5
749	1399/11/25	51,000	1.99	9.5 B	1.9 M	1.49	0.95	27.3 M	19.4 M	30.1 M	38.5 M	24.3 M	29.8 M	-1.41	-1.25	1.01	-61.1 M	-1.4 B	-867.0 M	343	245	98.3	98.9
750	1399/11/21	50,555	0.11	5.0 B	992.1 K	0.62	0.5	13.1 M	16.6 M	29.8 M	24.2 M	20.1 M	29.0 M	-1.85	-1.21	1.03	-2.6 B	-1.9 B	-938.8 M	169	201	44.6	98.0
751	1399/11/20	50,660	-0.9	3.3 B	661.8 K	0.25	0.28	8.7 M	19.5 M	27.7 M	13.7 M	28.3 M	27.6 M	-1.57	-1.45	1.0	-1.8 B	-2.5 B	-883.8 M	144	222	37.9	91.4
752	1399/11/19	51,395	5.0	9.6 B	1.9 M	0.48	0.82	19.6 M	26.7 M	28.6 M	24.8 M	46.8 M	28.6 M	-1.27	-1.75	1.0	-1.1 B	-2.9 B	-760.5 M	225	222	45.8	57.2
753	1399/11/18	48,207	-4.55	7.5 B	1.5 M	0.42	0.54	18.6 M	49.7 M	27.9 M	19.8 M	61.9 M	28.5 M	-1.07	-1.25	-1.02	-1.7 B	1.4 B	-814.0 M	207	278	50.9	72.9
754	1399/11/15	50,000	0.02	6.0 B	1.2 M	0.33	0.42	19.9 M	50.9 M	28.3 M	19.0 M	62.4 M	32.6 M	1.05	-1.23	-1.15	-2.2 B	1.6 B	-1.4 B	191	314	63.6	100.0
755	1399/11/14	49,983	-5.0	13.8 B	2.8 M	0.88	1.01	25.2 M	50.7 M	29.0 M	103.0 M	70.4 M	33.0 M	-4.08	-1.39	-1.14	-5.8 B	1.8 B	-1.2 B	278	124	50.9	92.7
756	1399/11/13	50,850	-5.0	31.5 B	6.0 M	2.79	2.41	32.6 M	52.4 M	29.6 M	85.0 M	55.4 M	31.7 M	-2.61	-1.06	-1.07	-3.7 B	2.8 B	-767.0 M	845	368	87.5	99.3
757	1399/11/12	53,548	5.0	42.8 B	8.0 M	11.25	3.55	236.1 M	69.7 M	29.8 M	129.6 M	36.1 M	28.9 M	1.82	1.93	1.03	20.1 B	3.2 B	-391.7 M	179	171	98.8	51.8
758	1399/11/11	51,000	1.08	2.2 B	418.6 K	0.49	0.18	13.9 M	14.4 M	26.2 M	9.6 M	14.8 M	26.3 M	1.44	-1.03	-1.0	-288.7 M	-1.1 B	-845.0 M	127	213	81.4	94.7
759	1399/11/08	50,699	-1.34	3.5 B	700.2 K	0.52	0.31	9.4 M	17.6 M	26.0 M	21.2 M	16.5 M	26.5 M	-2.26	1.07	-1.02	-1.5 B	-981.5 M	-880.7 M	150	135	40.2	81.5
760	1399/11/07	51,175	1.13	3.2 B	625.3 K	0.42	0.27	17.5 M	19.4 M	25.9 M	13.8 M	17.4 M	26.1 M	1.27	1.11	-1.01	-615.7 M	-778.1 M	-818.2 M	141	223	76.2	95.2
761	1399/11/06	51,000	-3.8	5.1 B	1.0 M	0.62	0.43	20.5 M	20.1 M	25.2 M	20.9 M	18.3 M	26.2 M	-1.02	1.1	-1.04	-2.0 B	-696.0 M	-889.9 M	128	220	51.6	90.1
762	1399/11/05	52,260	-5.0	4.2 B	801.3 K	0.43	0.33	12.5 M	21.0 M	24.2 M	12.2 M	19.7 M	25.8 M	1.03	1.06	-1.07	-1.4 B	-1.2 B	-849.9 M	223	346	66.2	100.0
763	1399/11/04	55,430	5.0	6.4 B	1.2 M	0.55	0.49	27.5 M	22.8 M	23.4 M	18.3 M	22.1 M	26.2 M	1.5	1.03	-1.12	547.6 M	-1.4 B	-480.4 M	207	280	88.2	79.7
764	1399/11/01	53,270	5.0	16.2 B	3.1 M	1.84	1.34	19.2 M	21.7 M	23.1 M	25.0 M	21.5 M	26.2 M	-1.3	1.01	-1.13	-434.9 M	-2.7 B	-510.5 M	251	210	29.7	32.4
765	1399/10/30	51,198	5.0	7.0 B	1.4 M	0.79	0.61	21.2 M	21.4 M	22.7 M	18.7 M	20.9 M	25.8 M	1.13	1.03	-1.14	-205.2 M	-2.9 B	-479.3 M	273	320	82.2	85.1
766	1399/10/29	48,734	-5.0	8.3 B	1.7 M	0.58	0.76	27.4 M	17.1 M	22.7 M	27.0 M	19.6 M	25.6 M	1.02	-1.15	-1.13	-4.3 B	-3.2 B	-367.3 M	145	307	47.9	100.0
767	1399/10/27	49,606	-5.0	10.4 B	2.0 M	0.73	0.91	22.1 M	22.7 M	22.0 M	22.0 M	23.3 M	25.4 M	-1.0	-1.03	-1.16	-2.4 B	-2.2 B	-135.0 M	360	470	76.6	99.7
768	1399/10/24	53,551	-2.15	13.3 B	2.5 M	0.54	1.2	21.4 M	21.5 M	21.8 M	18.8 M	23.5 M	25.8 M	1.13	-1.1	-1.18	-6.0 B	-2.1 B	14.7 M	324	686	52.0	97.2
769	1399/10/23	54,290	-5.0	3.8 B	702.5 K	0.15	0.33	14.9 M	24.3 M	21.6 M	19.3 M	34.2 M	26.4 M	-1.3	-1.41	-1.22	-1.5 B	-3.7 B	242.6 M	156	198	60.8	100.0
770	1399/10/22	56,751	-5.0	10.1 B	1.8 M	0.38	0.85	11.3 M	25.7 M	21.6 M	15.3 M	34.7 M	26.8 M	-1.35	-1.35	-1.24	-1.5 B	-3.0 B	242.5 M	750	656	84.5	99.9
771	1399/10/21	60,000	2.49	44.8 B	7.5 M	2.31	4.27	29.8 M	29.4 M	22.3 M	30.1 M	37.9 M	28.0 M	-1.01	-1.29	-1.25	686.9 M	-2.0 B	213.1 M	1,462	1,425	97.2	95.7
772	1399/10/20	58,102	-5.0	7.7 B	1.3 M	0.36	0.75	13.1 M	30.9 M	20.5 M	23.7 M	42.5 M	27.5 M	-1.81	-1.37	-1.34	-2.2 B	-1.4 B	176.5 M	421	324	71.7	100.0
773	1399/10/17	58,790	0.2	75.0 B	12.3 M	8.49	10.2	28.6 M	39.8 M	20.2 M	53.9 M	42.3 M	27.5 M	-1.89	-1.06	-1.36	-14.1 B	1.2 B	225.0 M	1,881	1,258	71.7	90.5
774	1399/10/16	58,994	5.0	5.3 B	897.3 K	0.66	0.74	170.8 M	70.9 M	17.5 M	24.8 M	16.9 M	20.2 M	6.89	4.2	-1.15	1.9 B	3.9 B	826.2 M	31	135	100.0	63.2
775	1399/10/15	56,348	5.0	5.4 B	951.1 K	0.64	0.76	222.7 M	45.1 M	16.5 M	8.4 M	13.9 M	19.6 M	26.54	3.26	-1.19	3.5 B	3.4 B	636.3 M	19	88	79.0	13.8
776	1399/10/14	54,192	5.0	4.4 B	805.7 K	0.51	0.63	363.9 M	28.4 M	16.1 M	7.1 M	16.5 M	20.3 M	51.44	1.73	-1.26	3.8 B	2.3 B	327.4 M	12	81	100.0	13.1
777	1399/10/13	51,857	5.0	17.6 B	3.4 M	2.39	2.81	121.0 M	19.5 M	15.5 M	14.9 M	16.6 M	21.2 M	8.1	1.17	-1.37	11.0 B	1.3 B	-566.1 K	120	233	82.3	19.7
778	1399/10/10	48,473	-5.0	5.7 B	1.1 M	0.86	0.95	16.1 M	12.7 M	13.9 M	20.3 M	18.1 M	22.9 M	-1.26	-1.43	-1.64	-1.0 B	309.9 M	-839.6 M	283	274	80.5	98.2
779	1399/10/09	50,500	-2.22	2.5 B	488.6 K	0.35	0.39	9.7 M	12.5 M	13.9 M	9.8 M	17.5 M	22.9 M	-1.02	-1.4	-1.65	-201.7 M	499.6 M	-879.4 M	228	245	89.3	97.5
780	1399/10/08	52,000	-3.73	8.2 B	1.6 M	1.2	1.31	11.7 M	12.5 M	14.2 M	21.6 M	18.0 M	23.3 M	-1.85	-1.44	-1.64	-2.0 B	577.6 M	-1.0 B	440	333	62.8	87.9
781	1399/10/07	52,600	-4.08	6.5 B	1.2 M	0.98	1.01	9.6 M	13.7 M	14.2 M	15.3 M	16.5 M	23.2 M	-1.59	-1.21	-1.63	-1.2 B	1.4 B	-1.0 B	552	423	81.0	98.7
782	1399/10/06	56,450	5.0	14.9 B	2.7 M	2.6	2.4	14.4 M	13.9 M	14.7 M	21.7 M	17.3 M	24.0 M	-1.51	-1.24	-1.63	6.0 B	1.7 B	-1.1 B	1,026	407	99.6	59.5
783	1399/10/03	53,000	-2.63	3.6 B	664.6 K	0.65	0.58	15.4 M	14.5 M	15.1 M	16.3 M	18.6 M	24.2 M	-1.06	-1.28	-1.6	-54.0 M	619.7 M	-1.5 B	227	218	98.5	100.0
784	1399/10/02	53,890	-0.8	4.1 B	745.5 K	0.8	0.65	10.8 M	13.9 M	15.2 M	13.5 M	19.5 M	24.6 M	-1.25	-1.4	-1.62	188.1 M	342.2 M	-1.6 B	346	263	91.9	87.3
785	1399/10/01	55,089	5.0	6.8 B	1.2 M	1.45	1.1	19.5 M	14.4 M	15.4 M	14.4 M	22.4 M	25.5 M	1.36	-1.56	-1.66	2.0 B	4.9 M	-1.8 B	347	329	100.0	70.0
786	1399/09/30	52,120	0.21	4.3 B	827.0 K	0.85	0.72	9.9 M	12.6 M	15.1 M	18.7 M	28.1 M	26.2 M	-1.88	-2.22	-1.74	339.0 M	-829.6 M	-2.1 B	437	214	100.0	92.2
787	1399/09/29	51,633	-5.0	9.0 B	1.7 M	2.04	1.56	17.9 M	14.4 M	15.7 M	34.9 M	31.4 M	26.2 M	-1.94	-2.17	-1.67	591.2 M	-906.1 M	-2.2 B	410	194	81.5	74.9
788	1399/09/26	53,383	-5.0	2.8 B	519.7 K	0.51	0.43	8.7 M	12.0 M	15.6 M	23.1 M	27.8 M	25.6 M	-2.67	-2.31	-1.64	-1.4 B	-1.3 B	-2.3 B	154	120	48.1	100.0
789	1399/09/25	54,492	-5.0	1.8 B	321.7 K	0.28	0.26	5.2 M	13.4 M	16.4 M	47.4 M	28.3 M	25.3 M	-9.13	-2.12	-1.55	-1.5 B	-1.4 B	-2.3 B	49	37	14.5	100.0
790	1399/09/24	56,121	-5.0	5.0 B	878.0 K	0.67	0.64	12.6 M	13.0 M	17.1 M	31.6 M	23.9 M	24.9 M	-2.51	-1.85	-1.46	-2.1 B	-1.5 B	-2.1 B	227	158	56.7	99.1
791	1399/09/23	58,586	-5.0	8.2 B	1.4 M	1.01	0.98	15.2 M	14.6 M	18.2 M	29.9 M	24.0 M	24.6 M	-1.97	-1.65	-1.35	-43.6 M	-1.6 B	-1.9 B	430	220	79.7	80.2
792	1399/09/22	60,162	-5.0	7.1 B	1.2 M	0.75	0.77	10.7 M	14.9 M	18.6 M	23.4 M	24.6 M	24.4 M	-2.19	-1.65	-1.31	-1.2 B	-2.1 B	-2.0 B	515	287	77.4	94.3
793	1399/09/19	63,500	-1.41	8.6 B	1.4 M	0.93	0.88	17.0 M	16.8 M	20.0 M	27.8 M	29.1 M	24.8 M	-1.63	-1.73	-1.24	-2.1 B	-3.0 B	-1.8 B	322	272	63.9	88.1
794	1399/09/18	63,650	-1.9	6.1 B	941.5 K	0.62	0.6	7.1 M	16.6 M	20.9 M	11.4 M	28.1 M	24.2 M	-1.6	-1.69	-1.15	-1.9 B	-3.0 B	-1.6 B	173	271	20.4	50.9
795	1399/09/17	63,647	-0.66	11.3 B	1.7 M	1.31	1.15	21.1 M	18.1 M	21.6 M	27.5 M	28.9 M	24.8 M	-1.3	-1.6	-1.15	-2.7 B	-3.3 B	-1.5 B	338	357	62.9	86.6
796	1399/09/16	63,230	-4.95	10.6 B	1.7 M	1.34	1.15	16.2 M	16.3 M	21.8 M	30.2 M	27.6 M	24.5 M	-1.87	-1.7	-1.12	-2.8 B	-3.2 B	-1.4 B	483	350	73.9	100.0
797	1399/09/15	65,223	-5.0	13.3 B	2.0 M	1.85	1.47	18.1 M	16.2 M	22.6 M	52.3 M	26.5 M	23.9 M	-2.89	-1.64	-1.06	-5.7 B	-2.9 B	-1.3 B	356	233	48.4	91.6
798	1399/09/12	68,290	1.96	6.4 B	927.0 K	0.87	0.67	15.5 M	17.6 M	22.9 M	20.7 M	21.6 M	22.3 M	-1.33	-1.23	1.03	-1.8 B	-2.2 B	-1.1 B	180	222	43.8	72.1
799	1399/09/11	68,642	5.0	8.8 B	1.3 M	1.29	0.92	19.9 M	18.4 M	23.2 M	19.3 M	22.3 M	22.1 M	1.03	-1.21	1.05	-3.5 B	-2.4 B	-1.0 B	187	376	42.5	82.8
800	1399/09/10	65,910	3.85	5.3 B	809.9 K	0.8	0.57	9.9 M	17.0 M	24.7 M	18.0 M	25.1 M	22.7 M	-1.83	-1.47	1.09	-2.0 B	-2.6 B	-682.9 M	181	212	33.7	72.0
801	1399/09/09	64,399	4.46	7.2 B	1.1 M	1.14	0.79	15.8 M	18.6 M	25.7 M	25.5 M	26.2 M	22.8 M	-1.61	-1.4	1.13	-1.5 B	-2.8 B	-619.7 M	293	240	64.7	85.4
802	1399/09/08	61,490	2.83	7.6 B	1.2 M	1.25	0.86	32.0 M	21.0 M	26.4 M	25.5 M	24.5 M	22.7 M	1.26	-1.16	1.16	-2.1 B	-2.7 B	-599.0 M	130	247	54.7	82.6
803	1399/09/05	60,290	2.85	4.9 B	817.5 K	0.65	0.55	21.3 M	17.7 M	26.8 M	25.3 M	23.8 M	22.9 M	-1.19	-1.35	1.17	-2.7 B	-2.9 B	-543.2 M	77	170	33.6	87.9
804	1399/09/04	59,469	1.19	6.3 B	1.1 M	0.79	0.72	11.0 M	20.1 M	27.0 M	31.9 M	22.5 M	22.9 M	-2.91	-1.12	1.18	-4.7 B	-2.4 B	-520.5 M	107	183	18.7	93.0
805	1399/09/03	58,900	0.94	4.7 B	800.3 K	0.44	0.54	14.8 M	24.4 M	28.4 M	23.0 M	20.5 M	22.0 M	-1.56	1.19	1.29	-3.0 B	-1.2 B	-209.1 M	79	179	24.8	87.7
806	1399/09/02	59,000	-1.41	6.1 B	1.0 M	0.5	0.68	22.1 M	28.0 M	28.6 M	16.9 M	20.6 M	22.2 M	1.31	1.36	1.29	-1.2 B	32.0 M	-156.3 M	98	200	35.7	55.7
807	1399/09/01	58,831	-5.0	7.1 B	1.2 M	0.5	0.77	18.8 M	27.3 M	28.7 M	23.0 M	22.0 M	22.3 M	-1.22	1.24	1.29	-3.0 B	-87.8 M	-111.6 M	202	297	53.4	95.9
808	1399/08/28	62,000	3.39	13.3 B	2.1 M	0.9	1.48	27.4 M	28.7 M	30.7 M	19.4 M	23.7 M	22.9 M	1.41	1.21	1.34	-34.6 M	780.2 M	-55.7 M	197	280	40.7	40.9
809	1399/08/27	60,155	5.0	9.7 B	1.6 M	0.66	0.99	33.3 M	30.2 M	30.8 M	19.8 M	22.8 M	23.3 M	1.69	1.32	1.32	1.3 B	1.4 B	-118.5 M	171	224	59.0	45.8
810	1399/08/26	57,766	5.0	18.2 B	3.2 M	1.68	2.09	34.6 M	29.1 M	31.8 M	22.9 M	23.3 M	28.0 M	1.51	1.25	1.14	3.2 B	1.0 B	-342.4 M	253	244	48.2	30.8
811	1399/08/25	54,827	0.16	12.7 B	2.3 M	1.61	1.59	20.5 M	27.3 M	33.2 M	25.4 M	22.9 M	28.2 M	-1.24	1.19	1.18	-1.8 B	237.3 M	-356.1 M	180	217	29.0	43.2
812	1399/08/24	54,780	5.0	14.0 B	2.6 M	2.5	1.78	26.4 M	29.0 M	36.2 M	37.7 M	21.8 M	27.9 M	-1.43	1.33	1.3	1.3 B	571.2 M	-13.8 M	241	134	45.4	36.0
813	1399/08/21	53,362	5.0	12.1 B	2.3 M	2.87	1.62	35.9 M	28.1 M	38.9 M	14.5 M	18.5 M	27.5 M	2.47	1.52	1.42	3.0 B	53.4 M	263.2 M	176	230	52.5	27.7
814	1399/08/20	50,660	0.52	8.9 B	1.8 M	1.91	1.29	24.6 M	20.5 M	41.6 M	21.0 M	19.4 M	28.3 M	1.17	1.05	1.47	-473.0 M	-769.6 M	490.3 M	91	129	25.1	30.5
815	1399/08/19	51,000	-1.36	2.5 B	498.8 K	0.54	0.36	29.9 M	29.1 M	41.0 M	20.0 M	22.0 M	28.2 M	1.49	1.32	1.45	-820.2 M	18.3 M	467.4 M	51	117	62.0	95.4
816	1399/08/18	49,349	-5.0	433.0 M	87.8 K	0.07	0.06	4.3 M	28.8 M	39.7 M	12.5 M	21.8 M	28.2 M	-2.94	1.32	1.41	-149.3 M	28.7 M	457.1 M	9	15	8.8	43.3
817	1399/08/17	50,488	-5.0	2.4 B	472.5 K	0.35	0.34	15.2 M	26.9 M	39.0 M	23.5 M	22.3 M	26.8 M	-1.54	1.2	1.46	-1.3 B	-155.1 M	421.0 M	72	101	45.8	98.8
818	1399/08/14	53,499	4.33	6.5 B	1.2 M	0.81	0.89	17.6 M	31.0 M	39.3 M	16.5 M	24.1 M	26.6 M	1.07	1.28	1.48	-1.1 B	-102.2 M	450.9 M	115	192	31.2	48.7
819	1399/08/12	51,564	5.0	11.8 B	2.3 M	1.81	1.73	39.3 M	33.2 M	39.1 M	27.7 M	26.1 M	25.7 M	1.42	1.27	1.52	3.5 B	-315.7 M	461.3 M	247	225	82.0	52.7
820	1399/08/11	49,600	-0.12	2.6 B	544.3 K	0.42	0.4	26.7 M	33.4 M	38.6 M	18.9 M	23.0 M	24.0 M	1.41	1.45	1.61	-768.2 M	-697.0 M	124.2 M	54	117	54.4	83.5
821	1399/08/10	49,950	3.75	7.7 B	1.6 M	1.11	1.16	15.8 M	32.3 M	36.7 M	24.0 M	24.3 M	23.1 M	-1.52	1.33	1.59	-1.1 B	-923.2 M	92.4 M	104	113	21.3	35.1
822	1399/08/07	50,335	2.1	5.5 B	1.1 M	0.79	0.89	45.0 M	33.8 M	34.2 M	32.1 M	22.9 M	22.0 M	1.4	1.48	1.56	-1.0 B	-774.7 M	82.4 M	94	163	77.2	95.6
823	1399/08/06	48,500	-1.25	9.7 B	2.0 M	1.75	1.65	28.2 M	37.1 M	33.4 M	24.9 M	23.6 M	21.5 M	1.13	1.57	1.55	-2.2 B	-954.3 M	138.0 M	85	185	24.8	47.5
824	1399/08/05	51,000	-1.21	5.8 B	1.2 M	0.62	1.0	64.4 M	37.3 M	33.2 M	12.2 M	23.9 M	21.5 M	5.27	1.56	1.55	1.6 B	-772.1 M	248.1 M	50	136	56.0	28.9
825	1399/08/03	50,168	-5.0	3.4 B	656.4 K	0.33	0.57	21.3 M	35.3 M	31.5 M	27.1 M	39.2 M	21.4 M	-1.27	-1.11	1.47	-1.9 B	-1.7 B	34.0 M	66	122	41.8	98.4
826	1399/07/30	53,090	4.09	10.8 B	2.1 M	1.16	1.94	26.7 M	40.9 M	31.4 M	19.3 M	39.0 M	21.8 M	1.38	1.05	1.44	-326.0 M	-767.1 M	8.9 M	180	266	44.3	47.4
827	1399/07/29	53,100	-0.42	6.9 B	1.4 M	0.7	1.37	70.7 M	51.0 M	31.8 M	33.6 M	42.6 M	22.0 M	2.11	1.2	1.45	-1.9 B	303.5 M	25.7 M	68	200	69.4	96.9
828	1399/07/28	51,606	-5.0	1.8 B	350.5 K	0.15	0.35	16.2 M	50.9 M	30.5 M	32.9 M	43.0 M	21.3 M	-2.03	1.19	1.43	-1.3 B	2.1 B	121.0 M	32	55	28.7	100.0
829	1399/07/27	52,000	-0.94	27.0 B	5.0 M	3.61	6.66	36.4 M	57.2 M	30.6 M	58.5 M	42.1 M	20.7 M	-1.6	1.36	1.48	-3.2 B	3.8 B	185.5 M	600	429	81.1	93.0
830	1399/07/23	52,628	5.0	5.7 B	1.1 M	0.81	1.58	260.3 M	80.8 M	28.2 M	20.4 M	18.1 M	15.3 M	12.78	4.46	1.84	2.9 B	4.3 B	345.9 M	18	88	81.7	31.2
831	1399/07/22	50,270	5.0	5.4 B	1.1 M	0.85	1.69	417.7 M	54.7 M	25.7 M	5.8 M	19.3 M	15.2 M	71.58	2.83	1.7	5.0 B	3.5 B	201.2 M	13	69	100.0	7.4
832	1399/07/21	47,877	5.0	10.5 B	2.2 M	2.48	3.94	58.3 M	40.6 M	22.8 M	28.6 M	17.5 M	15.4 M	2.04	2.32	1.48	6.9 B	2.3 B	-55.1 M	170	107	94.7	29.2
833	1399/07/20	45,598	5.0	9.8 B	2.1 M	3.83	4.37	110.2 M	31.3 M	18.9 M	15.1 M	15.3 M	15.2 M	7.31	2.05	1.24	7.5 B	804.4 M	-417.0 M	74	42	83.6	6.5
834	1399/07/05	41,906	-5.0	1.6 B	385.2 K	0.49	0.68	7.0 M	15.4 M	14.3 M	14.7 M	13.4 M	15.2 M	-2.09	1.15	-1.06	-931.2 M	-885.5 M	-819.9 M	81	102	35.1	92.5
835	1399/07/02	43,510	-4.95	4.2 B	946.6 K	1.22	1.83	19.0 M	20.4 M	14.6 M	22.7 M	13.8 M	15.1 M	-1.19	1.48	-1.04	-1.0 B	-1.4 B	-796.7 M	156	176	71.2	95.8
836	1399/07/01	45,750	-1.99	3.1 B	682.9 K	0.75	1.41	20.6 M	18.4 M	14.2 M	11.1 M	12.4 M	14.7 M	1.85	1.47	-1.04	-870.8 M	-1.4 B	-745.4 M	104	271	69.0	97.1
837	1399/06/31	44,938	-5.0	1.2 B	261.5 K	0.3	0.54	11.7 M	16.5 M	13.7 M	14.2 M	13.2 M	15.1 M	-1.21	1.25	-1.1	-674.1 M	-1.5 B	-701.8 M	43	83	42.7	100.0
838	1399/06/30	45,999	-5.0	2.4 B	516.6 K	0.67	1.12	13.1 M	16.2 M	13.6 M	8.8 M	13.1 M	15.1 M	1.49	1.23	-1.11	-925.6 M	-1.4 B	-674.4 M	109	268	59.7	98.5
839	1399/06/29	49,800	-1.42	7.5 B	1.5 M	2.47	3.53	30.5 M	16.3 M	13.2 M	14.7 M	14.2 M	15.8 M	2.07	1.15	-1.2	-3.3 B	-1.2 B	-641.0 M	137	506	56.0	99.9
840	1399/06/26	49,561	-5.0	4.4 B	864.9 K	1.56	2.01	13.3 M	13.1 M	12.3 M	12.6 M	14.3 M	16.3 M	1.06	-1.09	-1.32	-1.4 B	-1.1 B	-534.4 M	207	331	63.2	95.4
841	1399/06/25	51,817	-5.0	7.2 B	1.4 M	4.97	3.82	14.7 M	12.5 M	12.0 M	14.1 M	18.0 M	16.7 M	1.04	-1.43	-1.38	-1.3 B	-1.3 B	-580.9 M	402	509	81.8	99.4
842	1399/06/24	51,877	-5.0	103.9 M	20.0 K	0.07	0.05	2.9 M	8.8 M	11.3 M	119.3 K	24.7 M	17.4 M	24.18	-2.79	-1.54	103.8 M	-1.0 B	-517.4 M	36	1	100.0	0.1
843	1399/06/23	52,035	-5.0	274.5 M	52.8 K	0.16	0.13	8.9 M	9.4 M	11.1 M	274.5 M	24.7 M	17.4 M	-31.0	-2.63	-1.56	0.0	-1.0 B	-492.2 M	31	1	100.0	100.0
844	1399/06/22	54,438	-5.0	4.3 B	794.9 K	4.17	1.75	11.7 M	14.8 M	11.1 M	16.0 M	20.2 M	17.7 M	-1.37	-1.36	-1.59	-2.7 B	-1.0 B	-552.9 M	138	271	37.2	100.0
845	1399/06/19	56,231	-5.0	3.0 B	524.7 K	5.9	0.68	4.0 M	15.4 M	12.7 M	158.7 M	24.9 M	17.9 M	-39.92	-1.61	-1.41	-2.4 B	-478.0 M	-310.7 M	35	16	4.7	86.1
846	1399/06/18	56,238	-5.0	11.1 M	2.0 K	0.02	0.0	5.5 M	16.5 M	12.9 M	590.5 K	13.5 M	17.1 M	9.39	1.22	-1.33	10.5 M	2.1 M	-422.7 M	2	1	100.0	5.3
847	1399/06/17	56,252	-5.0	23.6 M	4.2 K	0.02	0.0	1.8 M	14.9 M	12.7 M	23.6 M	13.7 M	17.6 M	-13.0	1.09	-1.38	0.0	-19.7 M	-786.6 M	13	1	100.0	100.0
848	1399/06/16	57,510	-5.0	2.1 B	360.1 K	1.24	0.35	28.8 M	15.4 M	13.5 M	13.4 M	16.9 M	17.6 M	2.14	-1.1	-1.3	0.0	-96.3 M	-935.0 M	72	154	100.0	100.0
849	1399/06/15	57,729	-5.0	360.8 M	62.5 K	0.1	0.06	7.7 M	11.0 M	13.6 M	12.4 M	16.6 M	17.9 M	-1.62	-1.5	-1.32	0.0	-202.9 M	-904.7 M	47	29	100.0	100.0
850	1399/06/12	57,785	-5.0	90.3 M	15.6 K	0.02	0.01	4.3 M	12.4 M	13.1 M	30.1 M	16.0 M	17.9 M	-7.0	-1.28	-1.36	0.0	-296.4 M	-954.8 M	21	3	100.0	100.0
851	1399/06/11	57,953	-5.0	269.4 M	46.5 K	0.07	0.03	5.9 M	12.3 M	14.2 M	15.0 M	15.8 M	18.5 M	-2.54	-1.28	-1.3	-98.5 M	-296.4 M	-868.4 M	29	18	63.4	100.0
852	1399/06/10	59,438	-5.0	3.0 B	499.9 K	0.84	0.36	14.8 M	12.1 M	14.4 M	21.8 M	16.0 M	18.8 M	-1.47	-1.32	-1.31	-383.1 M	-276.7 M	-1.1 B	177	138	87.2	100.0
853	1399/06/05	63,000	-0.02	5.2 B	828.7 K	1.83	0.6	10.5 M	11.5 M	14.2 M	14.8 M	15.0 M	19.2 M	-1.4	-1.3	-1.35	-533.0 M	-225.3 M	-1.2 B	429	342	87.3	97.6
854	1399/06/04	63,000	-3.74	11.7 B	1.9 M	6.47	1.29	14.7 M	11.0 M	14.2 M	14.8 M	15.7 M	19.8 M	-1.01	-1.43	-1.39	-467.2 M	-170.0 M	-1.2 B	331	360	41.6	45.6
855	1399/06/03	62,269	-5.0	138.0 M	22.2 K	0.05	0.01	4.1 M	10.5 M	14.3 M	9.9 M	18.0 M	20.8 M	-2.43	-1.71	-1.45	0.0	-305.6 M	-1.6 B	34	14	100.0	100.0
856	1399/06/02	62,396	-5.0	190.5 M	30.5 K	0.07	0.02	4.1 M	10.6 M	14.3 M	190.5 M	17.0 M	21.0 M	-46.0	-1.61	-1.47	0.0	-771.9 M	-1.6 B	46	1	100.0	100.0
857	1399/06/01	63,230	-5.0	1.5 B	230.8 K	0.54	0.12	11.4 M	10.3 M	14.7 M	15.3 M	17.1 M	21.2 M	-1.34	-1.67	-1.44	-126.3 M	-771.9 M	-1.3 B	118	96	91.4	100.0
858	1399/05/29	63,756	-5.0	786.4 M	123.0 K	0.23	0.06	4.6 M	9.6 M	15.5 M	24.6 M	17.3 M	22.4 M	-5.33	-1.81	-1.44	-256.5 M	-625.0 M	-1.5 B	115	32	67.4	100.0
859	1399/05/28	65,960	-1.16	6.9 B	1.0 M	1.49	0.51	13.4 M	10.4 M	15.4 M	17.9 M	18.1 M	22.7 M	-1.33	-1.74	-1.47	-1.1 B	-816.2 M	-1.5 B	376	346	73.5	90.2
860	1399/05/27	68,000	-2.26	4.7 B	707.8 K	0.37	0.34	9.9 M	13.8 M	15.6 M	15.2 M	18.0 M	23.0 M	-1.54	-1.31	-1.48	-2.3 B	-162.9 M	-1.1 B	242	310	50.6	100.0
861	1399/05/26	66,346	-5.0	353.5 M	53.3 K	0.02	0.03	3.8 M	14.3 M	16.2 M	58.9 M	18.5 M	23.6 M	-15.33	-1.29	-1.46	0.0	-624.8 M	-752.5 M	92	6	100.0	100.0
862	1399/05/25	67,413	-5.0	1.5 B	226.8 K	0.09	0.1	6.7 M	14.1 M	16.3 M	15.0 M	18.9 M	23.5 M	-2.24	-1.34	-1.45	608.3 M	-2.1 B	-730.8 M	158	30	69.1	29.3
863	1399/05/22	69,356	-5.0	4.8 B	670.7 K	0.23	0.28	11.2 M	15.8 M	16.3 M	22.5 M	18.5 M	24.4 M	-2.01	-1.17	-1.49	-1.2 B	-2.8 B	-1.7 B	269	188	63.5	89.0
864	1399/05/21	72,348	-5.0	13.1 B	1.8 M	0.65	0.72	25.2 M	16.1 M	16.3 M	17.7 M	18.4 M	24.9 M	1.43	-1.15	-1.53	2.1 B	-2.4 B	-1.6 B	324	342	62.5	46.2
865	1399/05/20	76,160	2.18	51.9 B	6.8 M	3.48	2.53	13.4 M	13.6 M	16.2 M	17.6 M	18.3 M	24.9 M	-1.31	-1.34	-1.54	-4.6 B	-3.1 B	-1.6 B	533	671	13.8	22.7
866	1399/05/19	75,083	5.0	14.7 B	2.0 M	0.92	0.73	11.7 M	15.5 M	16.7 M	20.0 M	19.5 M	25.4 M	-1.71	-1.26	-1.52	-7.3 B	-1.8 B	-1.2 B	517	665	41.0	90.5
867	1399/05/15	72,390	-2.6	14.5 B	2.0 M	1.12	0.71	18.4 M	16.0 M	17.0 M	17.5 M	19.8 M	25.8 M	1.05	-1.24	-1.52	-3.0 B	-1.4 B	-980.8 M	589	790	74.6	95.0
868	1399/05/14	73,614	-5.0	13.9 B	1.9 M	1.12	0.64	15.4 M	15.2 M	17.4 M	19.4 M	21.4 M	27.0 M	-1.26	-1.41	-1.56	605.4 M	-1.0 B	-817.0 M	811	610	89.4	85.0
869	1399/05/13	77,000	1.12	8.0 B	1.0 M	0.51	0.35	9.2 M	14.5 M	17.8 M	16.8 M	22.7 M	27.5 M	-1.83	-1.56	-1.54	-1.0 B	-1.5 B	-554.9 M	679	430	77.3	89.7
870	1399/05/12	77,891	5.0	21.8 B	2.9 M	1.46	0.95	19.6 M	15.7 M	18.2 M	22.3 M	24.6 M	27.8 M	-1.14	-1.57	-1.53	1.7 B	-2.7 B	-1.2 B	1,103	893	99.5	91.6
871	1399/05/11	73,155	-4.49	21.3 B	2.9 M	1.45	0.96	15.6 M	14.1 M	18.3 M	20.8 M	25.2 M	27.9 M	-1.34	-1.79	-1.53	-5.6 B	-3.2 B	-1.4 B	956	984	69.8	96.1
872	1399/05/08	74,930	-5.0	3.0 B	405.2 K	0.14	0.13	9.9 M	14.7 M	18.6 M	3.0 B	27.3 M	28.3 M	-305.35	-1.85	-1.52	-749.3 M	-948.3 M	-1.7 B	230	1	75.3	100.0
873	1399/05/07	76,803	-5.0	9.6 B	1.2 M	0.45	0.38	11.6 M	16.9 M	18.8 M	27.4 M	27.9 M	28.1 M	-2.36	-1.65	-1.5	-2.0 B	-1.7 B	-2.3 B	649	349	78.8	100.0
874	1399/05/06	81,750	5.0	23.1 B	2.9 M	1.12	0.92	15.5 M	17.0 M	19.3 M	26.9 M	28.8 M	28.6 M	-1.73	-1.7	-1.48	-7.0 B	-1.3 B	-2.9 B	985	828	66.2	96.5
875	1399/05/05	78,157	5.0	19.1 B	2.5 M	1.0	0.78	13.9 M	17.3 M	19.7 M	23.8 M	29.1 M	29.0 M	-1.72	-1.69	-1.47	-374.7 M	1.5 B	-3.2 B	947	567	68.8	70.8
876	1399/05/04	74,742	5.0	22.2 B	3.0 M	1.53	0.88	18.1 M	19.3 M	19.7 M	25.4 M	31.1 M	29.2 M	-1.4	-1.61	-1.48	5.4 B	2.5 B	-3.8 B	909	435	74.1	49.8
877	1399/05/01	71,014	-5.0	32.0 B	4.5 M	2.43	1.39	23.2 M	19.5 M	20.1 M	32.8 M	31.3 M	31.0 M	-1.42	-1.61	-1.54	-4.4 B	1.6 B	-5.9 B	1,055	879	76.3	90.1
878	1399/04/31	74,751	-5.0	5.9 B	788.3 K	0.35	0.23	11.2 M	17.3 M	19.9 M	48.3 M	31.9 M	30.7 M	-4.33	-1.85	-1.54	0.0	-1.2 B	-6.1 B	528	122	100.0	100.0
879	1399/04/30	78,127	-5.0	16.0 B	2.0 M	0.79	0.59	16.7 M	17.1 M	20.6 M	26.2 M	30.9 M	30.7 M	-1.57	-1.8	-1.49	6.9 B	-1.4 B	-6.0 B	939	334	98.0	54.8
880	1399/04/29	81,873	-5.0	16.2 B	2.0 M	0.45	0.58	25.3 M	17.5 M	21.5 M	32.8 M	29.5 M	30.8 M	-1.29	-1.69	-1.43	4.8 B	-2.0 B	-6.6 B	635	343	99.0	69.2
881	1399/04/28	86,000	-0.16	3.8 B	437.3 K	0.09	0.12	16.9 M	17.3 M	21.4 M	18.4 M	27.8 M	30.2 M	-1.09	-1.6	-1.41	433.7 M	-2.5 B	-7.1 B	213	172	95.5	84.0
882	1399/04/23	88,020	-1.65	34.7 B	4.0 M	0.81	1.16	15.6 M	17.8 M	21.6 M	34.0 M	28.1 M	30.6 M	-2.18	-1.58	-1.41	-18.1 B	-3.1 B	-7.8 B	743	873	33.4	85.7
883	1399/04/22	86,000	-4.25	25.6 B	2.9 M	0.57	0.82	14.4 M	19.0 M	21.6 M	31.4 M	28.1 M	30.1 M	-2.18	-1.48	-1.4	-828.5 M	611.0 M	-6.9 B	1,326	635	74.8	78.1
884	1399/04/21	87,600	-1.31	31.7 B	3.5 M	0.73	0.95	18.3 M	20.9 M	23.4 M	22.3 M	27.8 M	30.2 M	-1.22	-1.33	-1.29	3.6 B	1.9 B	-6.7 B	940	607	54.1	42.8
885	1399/04/18	84,700	-2.14	98.0 B	11.0 M	3.47	3.42	20.1 M	21.2 M	23.8 M	25.3 M	28.3 M	30.0 M	-1.26	-1.33	-1.26	2.6 B	-1.6 B	-6.8 B	1,574	1,151	32.3	29.7
886	1399/04/17	85,700	-1.25	21.2 B	2.4 M	0.74	0.76	20.6 M	21.8 M	23.8 M	27.5 M	28.1 M	30.1 M	-1.33	-1.29	-1.26	-2.6 B	-2.3 B	-6.9 B	792	689	77.1	89.3
887	1399/04/16	88,190	-0.58	42.9 B	4.9 M	1.82	1.63	21.2 M	22.1 M	24.2 M	32.7 M	27.8 M	29.8 M	-1.54	-1.26	-1.23	309.6 M	-4.4 B	-6.5 B	1,708	1,099	84.5	83.8
888	1399/04/15	88,429	-5.0	28.7 B	3.2 M	1.25	0.99	24.2 M	22.7 M	24.5 M	29.6 M	26.6 M	29.3 M	-1.22	-1.17	-1.2	5.8 B	-6.8 B	-6.5 B	1,037	650	87.5	67.1
889	1399/04/14	91,003	-1.33	22.0 B	2.4 M	0.92	0.75	18.9 M	22.8 M	24.3 M	26.0 M	27.8 M	29.2 M	-1.38	-1.22	-1.2	-14.2 B	-10.7 B	-6.8 B	316	776	27.1	91.8
890	1399/04/11	90,691	-5.0	27.0 B	2.9 M	1.14	0.94	22.6 M	24.6 M	23.7 M	22.9 M	29.5 M	29.1 M	-1.01	-1.2	-1.22	-948.4 M	-10.5 B	-6.0 B	713	744	59.7	63.2
891	1399/04/10	93,800	-0.5	29.5 B	3.1 M	0.9	1.03	22.3 M	21.0 M	23.8 M	26.2 M	30.5 M	29.4 M	-1.17	-1.45	-1.24	-13.0 B	-12.9 B	-5.9 B	615	1,018	46.4	90.3
892	1399/04/09	93,890	-4.99	18.3 B	1.9 M	0.56	0.66	22.7 M	21.7 M	23.9 M	29.0 M	36.9 M	29.5 M	-1.28	-1.7	-1.23	-11.9 B	-17.9 B	-5.3 B	263	616	32.6	97.5
893	1399/04/08	96,424	-3.24	26.3 B	2.7 M	0.75	0.82	26.9 M	21.8 M	23.7 M	35.8 M	36.9 M	28.8 M	-1.33	-1.69	-1.22	-13.7 B	-16.9 B	-4.8 B	451	721	46.1	98.3
894	1399/04/07	100,124	5.0	22.0 B	2.2 M	0.58	0.68	34.1 M	22.4 M	23.0 M	36.3 M	36.7 M	27.7 M	-1.07	-1.64	-1.21	-12.9 B	-13.8 B	-4.1 B	256	595	39.6	98.2
895	1399/04/01	95,000	-0.57	28.4 B	3.0 M	0.88	0.95	13.5 M	24.4 M	22.9 M	28.3 M	35.4 M	27.6 M	-2.09	-1.45	-1.2	-13.1 B	-12.4 B	-3.1 B	951	918	45.2	91.3
896	1399/03/31	94,650	1.81	71.2 B	7.4 M	2.68	2.62	24.0 M	28.6 M	24.3 M	48.1 M	34.5 M	27.2 M	-2.01	-1.2	-1.12	-37.8 B	-10.6 B	-2.2 B	904	1,235	30.5	83.6
897	1399/03/27	93,455	5.0	19.0 B	2.0 M	0.73	0.66	22.7 M	29.0 M	24.7 M	28.3 M	29.3 M	24.3 M	-1.25	-1.01	1.02	-7.1 B	-5.8 B	-272.0 M	414	583	49.6	87.1
898	1399/03/26	89,071	5.0	27.4 B	3.1 M	1.11	0.91	27.3 M	25.8 M	24.6 M	34.4 M	28.6 M	23.7 M	-1.26	-1.11	1.04	1.9 B	-4.6 B	64.5 M	769	554	76.6	69.6
899	1399/03/25	85,629	5.0	30.7 B	3.6 M	1.0	1.12	46.0 M	31.8 M	23.8 M	30.1 M	28.3 M	23.2 M	1.53	1.12	1.02	-6.1 B	-4.1 B	-330.6 M	434	866	65.0	84.9
900	1399/03/24	81,623	5.0	6.2 B	760.2 K	0.2	0.24	31.9 M	27.6 M	22.4 M	12.6 M	25.9 M	22.5 M	2.53	1.07	-1.0	-3.7 B	-2.8 B	-147.3 M	54	428	27.8	86.8
901	1399/03/21	79,990	0.15	34.2 B	4.4 M	1.3	1.38	24.3 M	25.0 M	21.8 M	33.6 M	27.0 M	22.7 M	-1.38	-1.08	-1.04	-13.8 B	-1.8 B	11.2 M	792	985	56.3	96.8
902	1399/03/20	78,228	0.79	16.3 B	2.0 M	0.64	0.64	14.9 M	25.6 M	21.2 M	24.1 M	22.5 M	21.6 M	-1.61	1.14	-1.02	-1.4 B	2.2 B	411.4 M	826	571	75.8	84.5
903	1399/03/19	77,616	5.0	23.7 B	3.1 M	0.75	0.94	83.4 M	28.9 M	21.5 M	32.5 M	21.8 M	21.4 M	2.56	1.33	1.01	4.4 B	2.5 B	450.1 M	264	541	92.9	74.3
904	1399/03/18	75,421	5.0	58.6 B	7.9 M	2.99	2.33	23.9 M	21.0 M	20.3 M	18.7 M	19.9 M	21.4 M	1.28	1.05	-1.05	490.6 M	1.6 B	23.4 M	498	609	20.3	19.4
905	1399/03/17	71,521	2.27	10.5 B	1.5 M	0.53	0.41	15.2 M	18.0 M	19.7 M	19.9 M	19.3 M	21.8 M	-1.31	-1.07	-1.11	1.5 B	1.6 B	-16.2 M	624	404	90.7	76.6
906	1399/03/13	70,059	5.0	17.1 B	2.4 M	1.02	0.63	27.6 M	20.1 M	19.9 M	15.9 M	21.2 M	22.8 M	1.73	-1.06	-1.14	6.1 B	1.5 B	-80.0 M	479	444	77.4	41.5
907	1399/03/12	67,260	3.51	6.8 B	1.0 M	0.42	0.25	20.6 M	18.6 M	21.2 M	20.3 M	22.1 M	24.2 M	1.02	-1.19	-1.15	33.1 M	135.3 M	951.0 M	323	327	98.0	97.5
908	1399/03/11	65,000	-4.73	49.5 B	7.6 M	3.09	1.96	19.3 M	17.8 M	21.5 M	26.5 M	20.3 M	25.4 M	-1.37	-1.14	-1.18	59.3 M	-341.0 M	1.3 B	517	375	20.2	20.0
909	1399/03/10	68,480	2.99	5.0 B	728.1 K	0.26	0.18	9.1 M	17.1 M	21.3 M	13.4 M	18.7 M	24.9 M	-1.47	-1.1	-1.17	440.0 M	-173.1 M	1.2 B	507	313	93.1	84.3
910	1399/03/07	68,990	-0.73	12.9 B	1.9 M	0.74	0.46	24.3 M	21.0 M	21.6 M	29.6 M	22.2 M	25.3 M	-1.22	-1.06	-1.17	1.1 B	1.3 B	978.1 M	501	376	94.4	86.2
911	1399/03/06	68,979	-5.0	4.6 B	663.1 K	0.24	0.15	24.5 M	22.5 M	21.2 M	17.9 M	19.6 M	25.1 M	1.37	1.15	-1.18	-911.3 M	2.0 B	441.4 M	151	257	80.2	100.0
912	1399/03/03	71,599	-3.65	8.4 B	1.2 M	0.29	0.26	16.0 M	24.5 M	21.3 M	14.8 M	20.4 M	25.9 M	1.08	1.2	-1.21	-2.3 B	2.3 B	-82.4 M	357	546	68.3	96.4
913	1399/02/31	73,832	0.0	58.3 B	7.8 M	1.87	1.79	16.7 M	24.9 M	21.6 M	18.6 M	21.1 M	26.2 M	-1.12	1.18	-1.21	898.9 M	2.7 B	-58.7 M	873	732	24.9	23.4
914	1399/02/30	73,848	5.0	19.6 B	2.7 M	0.7	0.61	25.6 M	25.2 M	23.1 M	39.3 M	23.2 M	28.1 M	-1.54	1.09	-1.22	7.9 B	1.3 B	56.4 M	755	290	98.7	58.2
915	1399/02/29	70,332	5.0	5.4 B	766.7 K	0.2	0.17	215.7 M	23.2 M	22.5 M	7.2 M	20.9 M	27.4 M	29.94	1.11	-1.22	4.3 B	-735.1 M	-393.5 M	25	153	100.0	20.4
916	1399/02/28	67,971	5.0	11.1 B	1.7 M	0.4	0.34	39.6 M	19.0 M	22.7 M	22.2 M	20.9 M	28.1 M	1.79	-1.1	-1.24	861.6 M	-1.7 B	-199.8 M	277	456	98.6	90.9
917	1399/02/27	64,840	-1.21	46.7 B	7.2 M	2.27	1.55	21.2 M	16.8 M	23.6 M	18.6 M	21.4 M	28.4 M	1.14	-1.28	-1.2	-394.6 M	-3.0 B	-234.3 M	629	741	28.6	29.4
918	1399/02/24	63,656	-5.0	57.0 B	8.7 M	3.99	1.99	18.3 M	16.6 M	23.3 M	25.0 M	21.9 M	28.8 M	-1.37	-1.32	-1.24	-6.0 B	-3.1 B	-548.5 M	954	937	30.6	41.1
919	1399/02/23	67,006	-5.0	4.6 B	682.9 K	0.16	0.15	8.7 M	18.3 M	23.5 M	18.5 M	22.7 M	28.1 M	-2.11	-1.25	-1.2	-2.4 B	-2.7 B	-247.2 M	240	246	45.8	99.2
920	1399/02/22	70,114	-5.0	4.9 B	688.2 K	0.13	0.15	9.8 M	17.8 M	23.6 M	14.4 M	23.8 M	26.7 M	-1.46	-1.34	-1.14	-493.5 M	-2.3 B	-487.6 M	443	337	89.8	100.0
921	1399/02/21	73,376	-5.0	26.2 B	3.6 M	0.59	0.8	17.6 M	19.2 M	23.8 M	23.4 M	26.4 M	27.1 M	-1.33	-1.37	-1.14	-5.8 B	-2.1 B	-641.4 M	926	945	62.0	84.2
922	1399/02/20	74,600	-3.07	17.6 B	2.3 M	0.33	0.51	19.3 M	23.3 M	24.0 M	20.9 M	30.1 M	26.9 M	-1.08	-1.29	-1.12	-648.8 M	4.4 B	-338.4 M	854	820	93.4	97.1
923	1399/02/17	76,448	-5.0	28.3 B	3.7 M	0.55	0.83	27.1 M	23.9 M	23.6 M	29.1 M	33.9 M	27.0 M	-1.07	-1.42	-1.15	-4.1 B	6.1 B	-486.2 M	654	751	62.7	77.3
924	1399/02/16	77,653	-5.0	90.8 B	11.3 M	2.11	2.77	13.5 M	22.8 M	23.7 M	28.6 M	31.6 M	26.2 M	-2.12	-1.39	-1.11	-301.5 M	6.2 B	-269.9 M	843	408	12.5	12.8
925	1399/02/15	80,815	-3.67	43.0 B	5.3 M	1.03	1.33	20.0 M	23.5 M	23.7 M	30.8 M	30.5 M	25.8 M	-1.54	-1.3	-1.09	196.9 M	5.6 B	-162.6 M	1,593	1,030	74.1	73.6
926	1399/02/14	84,023	5.0	64.2 B	7.7 M	1.67	1.99	31.9 M	23.1 M	24.2 M	43.7 M	28.9 M	25.1 M	-1.37	-1.25	-1.04	26.7 B	3.6 B	83.8 M	1,663	600	82.4	40.8
927	1399/02/13	80,616	5.0	53.8 B	6.7 M	1.89	1.82	23.6 M	20.7 M	23.1 M	37.2 M	28.1 M	24.2 M	-1.58	-1.36	-1.05	7.9 B	-4.0 B	-1.5 B	1,786	919	78.3	63.6
928	1399/02/10	77,306	5.0	21.1 B	2.7 M	0.62	0.72	16.6 M	20.2 M	21.6 M	18.9 M	25.8 M	22.8 M	-1.14	-1.28	-1.05	-3.7 B	-6.0 B	-2.1 B	705	817	55.6	73.2
929	1399/02/09	72,502	-4.32	32.0 B	4.3 M	1.07	1.16	20.1 M	25.7 M	21.5 M	25.4 M	31.9 M	23.1 M	-1.26	-1.24	-1.07	-3.2 B	-4.6 B	-2.0 B	1,068	970	67.0	76.8
930	1399/02/08	75,000	-3.54	31.3 B	4.1 M	1.03	1.1	16.6 M	24.5 M	20.9 M	24.8 M	31.0 M	23.0 M	-1.49	-1.26	-1.1	-9.7 B	-4.2 B	-1.9 B	1,176	1,179	62.5	93.4
931	1399/02/07	72,487	-5.0	38.3 B	4.9 M	1.07	1.39	23.6 M	28.3 M	21.0 M	33.5 M	34.4 M	23.1 M	-1.42	-1.22	-1.1	-11.4 B	-593.1 M	-1.1 B	1,065	1,091	65.6	95.3
932	1399/02/06	76,577	5.0	12.6 B	1.7 M	0.33	0.46	30.8 M	34.5 M	20.9 M	23.9 M	33.2 M	22.3 M	1.29	1.04	-1.06	-1.9 B	1.7 B	-414.3 M	316	487	77.2	92.1
933	1399/02/03	73,286	5.0	50.5 B	6.9 M	1.67	2.06	43.8 M	30.6 M	20.6 M	56.7 M	33.2 M	22.1 M	-1.29	-1.08	-1.08	3.2 B	757.7 M	-378.0 M	946	675	82.1	75.8
934	1399/02/02	69,900	-1.39	18.2 B	2.6 M	0.58	0.76	15.4 M	26.2 M	19.3 M	20.3 M	25.1 M	20.8 M	-1.32	1.04	-1.08	-1.1 B	124.4 M	-485.0 M	1,080	870	91.2	97.0
935	1399/02/01	70,936	5.0	27.9 B	3.9 M	1.01	1.18	32.7 M	28.2 M	19.4 M	42.6 M	21.8 M	20.8 M	-1.3	1.29	-1.07	8.2 B	-1.1 B	-557.5 M	789	414	92.4	63.2
936	1399/01/31	68,126	5.0	53.2 B	7.9 M	3.16	2.5	58.9 M	26.5 M	18.3 M	29.7 M	20.7 M	20.2 M	1.98	1.28	-1.1	170.7 M	-3.5 B	-1.1 B	595	1,174	65.9	65.6
937	1399/01/30	65,371	5.0	22.3 B	3.4 M	1.49	1.14	15.2 M	18.1 M	17.1 M	27.5 M	16.9 M	19.5 M	-1.82	1.07	-1.14	-6.7 B	-3.4 B	-1.2 B	932	756	63.3	93.3
938	1399/01/27	62,525	5.0	18.3 B	2.9 M	1.18	0.86	22.6 M	17.1 M	16.8 M	15.0 M	15.7 M	19.1 M	1.5	1.09	-1.14	34.1 M	-2.8 B	-908.8 M	674	1,012	83.4	83.2
939	1399/01/26	61,210	2.14	24.8 B	4.2 M	1.72	1.15	20.0 M	18.9 M	16.4 M	12.7 M	16.3 M	20.2 M	1.57	1.16	-1.24	-7.2 B	-2.8 B	-922.9 M	706	1,681	56.9	86.1
940	1399/01/25	60,000	-0.44	7.0 B	1.2 M	0.43	0.3	17.9 M	17.8 M	16.3 M	39.1 M	19.2 M	21.7 M	-2.19	-1.08	-1.33	-3.6 B	-979.1 M	-254.1 M	188	177	47.7	98.3
941	1399/01/24	59,802	-2.62	4.5 B	741.4 K	0.2	0.17	12.3 M	19.4 M	15.5 M	9.0 M	17.6 M	22.2 M	1.36	1.1	-1.43	222.2 M	759.8 M	-70.1 M	290	370	79.9	74.9
942	1399/01/23	59,714	-1.77	15.3 B	2.5 M	0.63	0.55	12.0 M	19.8 M	15.7 M	21.9 M	19.4 M	22.7 M	-1.82	1.02	-1.45	-3.6 B	-383.3 M	-333.5 M	901	660	70.7	94.2
943	1399/01/20	61,782	5.0	23.5 B	3.9 M	0.91	0.88	29.9 M	17.9 M	16.6 M	17.1 M	18.0 M	23.5 M	1.75	-1.01	-1.41	210.1 M	-306.4 M	-334.0 K	684	1,184	87.1	86.2
944	1399/01/19	59,000	4.18	22.4 B	3.8 M	0.94	0.9	16.6 M	16.5 M	16.3 M	20.3 M	19.5 M	23.9 M	-1.23	-1.18	-1.47	1.8 B	-792.0 M	8.6 M	1,313	981	97.2	89.0
945	1399/01/18	56,929	5.0	15.7 B	2.8 M	0.64	0.66	29.4 M	15.7 M	16.5 M	15.1 M	19.9 M	24.0 M	1.95	-1.27	-1.46	5.1 B	-1.4 B	125.1 M	533	699	100.0	67.3
946	1399/01/17	55,000	-1.65	31.6 B	5.8 M	1.72	1.32	19.2 M	15.0 M	16.6 M	21.8 M	21.6 M	24.2 M	-1.13	-1.45	-1.46	-5.5 B	-1.2 B	373.6 M	1,265	1,367	77.0	94.5
947	1399/01/16	55,002	-1.95	20.6 B	3.7 M	1.24	0.78	9.7 M	14.5 M	17.2 M	14.8 M	21.1 M	24.4 M	-1.53	-1.46	-1.42	-3.2 B	456.2 M	1.6 B	1,739	1,353	81.7	97.3
948	1399/01/11	56,000	-3.57	28.2 B	5.0 M	1.94	1.07	17.6 M	16.4 M	18.9 M	24.1 M	23.8 M	25.6 M	-1.36	-1.45	-1.35	-2.2 B	870.2 M	3.1 B	1,471	1,171	92.0	99.8
949	1399/01/10	56,900	1.56	17.8 B	3.1 M	1.14	0.65	12.4 M	16.5 M	19.1 M	23.8 M	24.2 M	25.1 M	-1.91	-1.47	-1.31	-1.0 B	1.5 B	3.3 B	1,266	705	88.4	94.0
950	1399/01/09	56,084	5.0	22.4 B	4.0 M	1.67	0.85	17.6 M	18.1 M	19.3 M	31.2 M	23.1 M	24.8 M	-1.78	-1.28	-1.28	5.8 B	1.2 B	3.2 B	1,203	490	94.4	68.4
951	1399/01/06	53,414	5.0	6.0 B	1.1 M	0.38	0.23	28.8 M	16.0 M	19.1 M	13.0 M	20.3 M	24.2 M	2.22	-1.27	-1.26	2.9 B	-525.8 M	2.8 B	192	202	91.8	43.5
952	1399/01/05	51,572	5.0	8.6 B	1.7 M	0.6	0.34	14.9 M	17.2 M	18.9 M	19.7 M	20.7 M	23.8 M	-1.32	-1.21	-1.26	-1.1 B	-1.5 B	2.7 B	489	430	84.5	97.8
953	1398/12/28	49,117	5.0	15.1 B	3.1 M	0.72	0.61	22.3 M	15.1 M	19.0 M	28.5 M	21.3 M	23.6 M	-1.28	-1.41	-1.24	1.1 B	-1.4 B	3.1 B	399	275	58.8	51.7
954	1398/12/27	48,000	-1.37	16.7 B	3.6 M	0.67	0.71	16.3 M	14.9 M	19.3 M	20.8 M	23.1 M	23.4 M	-1.28	-1.56	-1.21	-2.5 B	-1.6 B	3.2 B	872	805	84.9	100.0
955	1398/12/26	48,390	1.19	12.0 B	2.5 M	0.39	0.49	10.4 M	15.4 M	19.2 M	19.0 M	25.1 M	23.3 M	-1.83	-1.63	-1.22	-2.9 B	101.9 M	3.2 B	831	608	72.2	96.6
956	1398/12/25	48,168	-4.2	19.4 B	4.1 M	0.57	0.83	28.7 M	14.2 M	19.3 M	19.9 M	27.4 M	23.2 M	1.44	-1.94	-1.2	-2.2 B	709.4 M	3.3 B	477	799	70.5	81.8
957	1398/12/24	49,802	-5.0	4.8 B	957.4 K	0.11	0.19	6.1 M	14.2 M	18.8 M	27.7 M	27.7 M	23.0 M	-4.57	-1.96	-1.22	-249.7 M	138.4 M	3.4 B	704	163	88.6	93.8
958	1398/12/21	51,000	-0.08	54.4 B	10.4 M	1.64	2.23	15.5 M	16.5 M	18.9 M	26.6 M	29.2 M	22.6 M	-1.71	-1.77	-1.2	-248.6 M	800.4 M	3.5 B	3,032	1,781	86.6	87.0
959	1398/12/20	51,175	5.0	44.3 B	8.7 M	1.79	1.94	17.1 M	16.9 M	19.2 M	29.8 M	30.1 M	21.8 M	-1.74	-1.78	-1.13	6.1 B	928.0 M	3.5 B	2,086	994	80.7	66.8
960	1398/12/19	48,220	-3.17	36.9 B	7.6 M	1.97	1.74	10.6 M	17.7 M	19.3 M	32.2 M	29.1 M	20.6 M	-3.04	-1.64	-1.07	109.9 M	537.8 M	3.3 B	3,288	1,079	94.6	94.3
961	1398/12/17	51,120	-0.48	40.1 B	8.0 M	1.94	1.94	17.8 M	28.8 M	21.1 M	24.7 M	26.7 M	19.6 M	-1.39	1.08	1.08	-5.0 B	2.5 B	3.2 B	1,969	1,620	87.3	99.9
962	1398/12/14	51,410	10.13	37.3 B	7.3 M	1.52	1.75	37.9 M	39.7 M	21.3 M	39.9 M	27.3 M	18.3 M	-1.05	1.45	1.16	3.1 B	7.5 B	3.4 B	866	747	88.0	79.8
963	1398/12/13	48,712	5.0	756.2 M	155.2 K	0.03	0.04	189.0 M	42.2 M	21.0 M	11.5 M	21.6 M	17.1 M	16.51	1.96	1.22	389.7 M	12.3 B	3.4 B	4	32	100.0	48.5
964	1398/12/12	46,393	5.0	5.8 B	1.3 M	0.21	0.29	135.6 M	37.7 M	21.2 M	8.9 M	19.5 M	16.9 M	15.31	1.94	1.26	4.2 B	12.3 B	3.6 B	43	187	100.0	28.4
965	1398/12/11	44,184	5.0	10.8 B	2.5 M	0.39	0.58	130.6 M	31.5 M	21.2 M	5.6 M	19.8 M	16.8 M	23.47	1.6	1.26	10.1 B	11.1 B	3.5 B	83	134	100.0	6.9
966	1398/12/10	42,309	5.0	40.6 B	9.6 M	1.79	2.52	30.9 M	25.9 M	20.1 M	24.0 M	19.9 M	16.6 M	1.29	1.3	1.21	19.8 B	8.6 B	3.0 B	1,216	740	92.6	43.7
967	1398/12/07	40,295	5.0	42.0 B	10.4 M	2.64	3.09	44.3 M	21.9 M	18.9 M	29.8 M	18.0 M	15.8 M	1.49	1.22	1.19	26.9 B	4.8 B	2.0 B	859	374	90.6	26.5
968	1398/12/06	39,045	5.0	15.6 B	4.1 M	1.03	1.23	21.4 M	16.1 M	16.9 M	15.2 M	15.6 M	15.1 M	1.41	1.03	1.11	414.9 M	582.5 M	678.6 M	580	789	79.6	76.9
969	1398/12/05	37,187	-2.65	12.4 B	3.3 M	0.85	1.02	14.4 M	17.4 M	16.3 M	17.8 M	16.6 M	15.0 M	-1.24	1.05	1.08	-1.9 B	1.2 B	643.5 M	733	698	84.8	100.0
970	1398/12/04	37,790	0.8	16.0 B	4.2 M	1.19	1.35	10.9 M	17.2 M	16.1 M	17.2 M	16.6 M	14.7 M	-1.57	1.03	1.1	-2.3 B	1.0 B	753.4 M	734	601	50.0	64.3
971	1398/12/03	38,487	5.0	18.6 B	5.0 M	1.67	1.69	16.0 M	17.1 M	16.0 M	16.2 M	16.1 M	14.4 M	-1.01	1.06	1.11	628.8 M	1.4 B	882.0 M	940	889	80.8	77.4
972	1398/11/30	36,655	5.0	11.6 B	3.2 M	1.09	1.12	21.0 M	16.4 M	15.4 M	7.6 M	15.5 M	14.1 M	2.75	1.05	1.1	6.0 B	1.2 B	853.1 M	404	318	73.1	20.9
973	1398/11/29	34,914	5.0	13.9 B	4.0 M	1.41	1.48	37.0 M	14.4 M	14.9 M	21.4 M	16.5 M	14.1 M	1.73	-1.15	1.06	3.7 B	308.6 M	584.6 M	343	419	91.2	64.6
974	1398/11/28	33,690	-1.65	11.0 B	3.3 M	1.07	1.25	12.9 M	12.1 M	14.0 M	18.2 M	16.1 M	13.6 M	-1.41	-1.33	1.03	-2.9 B	-423.8 M	415.9 M	627	603	73.7	100.0
975	1398/11/27	33,900	-3.56	7.7 B	2.2 M	0.61	0.87	10.4 M	12.9 M	13.7 M	14.6 M	15.3 M	13.3 M	-1.4	-1.18	1.03	-603.1 M	464.7 M	574.8 M	681	527	92.1	100.0
976	1398/11/26	35,299	-3.06	7.6 B	2.2 M	0.53	0.85	11.9 M	14.3 M	13.6 M	13.6 M	16.6 M	13.2 M	-1.15	-1.17	1.03	-218.6 M	361.6 M	608.4 M	605	544	94.9	97.8
977	1398/11/23	35,999	0.73	10.2 B	2.8 M	0.56	1.12	11.4 M	14.8 M	13.4 M	15.6 M	16.1 M	13.1 M	-1.38	-1.09	1.03	1.5 B	222.1 M	631.7 M	888	547	98.6	83.5
978	1398/11/21	35,898	-0.24	12.8 B	3.6 M	0.79	1.52	13.7 M	18.9 M	13.2 M	17.7 M	17.1 M	13.1 M	-1.29	1.1	1.01	42.9 M	573.5 M	621.8 M	914	708	97.8	97.4
979	1398/11/20	36,311	5.0	16.7 B	4.6 M	1.13	2.17	15.7 M	21.4 M	13.2 M	14.6 M	16.4 M	12.7 M	1.07	1.3	1.04	1.6 B	1.3 B	663.5 M	1,048	1,018	98.4	89.1
980	1398/11/19	34,400	-4.2	17.8 B	5.1 M	1.51	2.72	17.5 M	25.1 M	13.0 M	20.9 M	16.1 M	12.5 M	-1.2	1.56	1.04	-1.1 B	1.6 B	599.5 M	922	825	90.7	97.0
981	1398/11/16	35,600	-0.92	14.7 B	4.1 M	1.41	2.36	15.6 M	24.6 M	12.5 M	13.1 M	14.0 M	11.7 M	1.19	1.76	1.06	-915.9 M	1.7 B	641.8 M	880	1,118	93.2	99.5
982	1398/11/15	35,969	5.0	27.0 B	7.5 M	4.46	5.12	34.4 M	26.8 M	11.9 M	20.1 M	13.2 M	11.5 M	1.71	2.03	1.03	3.3 B	1.9 B	655.7 M	783	1,175	100.0	87.7
983	1398/11/14	34,257	5.0	4.9 B	1.4 M	0.73	1.01	232.2 M	18.0 M	9.5 M	5.0 M	8.2 M	10.2 M	46.31	2.19	-1.07	3.8 B	1.2 B	482.9 M	21	221	100.0	22.7
984	1398/11/13	32,874	5.0	7.6 B	2.3 M	1.2	1.62	48.3 M	12.8 M	8.9 M	9.9 M	9.4 M	10.5 M	4.89	1.36	-1.18	3.1 B	438.9 M	279.2 M	157	459	100.0	59.8
985	1398/11/12	30,850	-2.63	5.2 B	1.7 M	0.9	1.12	8.7 M	10.0 M	8.1 M	9.5 M	9.6 M	10.5 M	-1.09	1.04	-1.29	-810.8 M	-109.0 M	227.2 M	487	533	81.8	97.4
986	1398/11/08	31,500	0.58	5.1 B	1.6 M	0.89	1.07	13.6 M	9.6 M	8.1 M	8.3 M	9.6 M	10.7 M	1.64	-1.0	-1.33	334.0 M	109.3 M	291.8 M	372	570	100.0	93.4
987	1398/11/07	30,950	-1.69	4.4 B	1.4 M	0.8	0.83	7.6 M	8.1 M	7.7 M	6.1 M	9.8 M	10.8 M	1.24	-1.21	-1.4	-93.3 M	52.6 M	370.1 M	298	384	51.4	53.5
988	1398/11/06	31,097	1.28	8.6 B	2.7 M	1.91	1.45	9.4 M	8.1 M	8.0 M	12.7 M	10.3 M	11.3 M	-1.36	-1.28	-1.43	-285.5 M	206.8 M	668.9 M	669	515	72.9	76.3
989	1398/11/05	31,391	5.0	7.1 B	2.3 M	1.69	1.25	10.8 M	7.5 M	8.2 M	10.7 M	9.0 M	11.2 M	1.01	-1.19	-1.37	310.5 M	330.1 M	1.1 B	630	608	95.4	91.0
990	1398/11/02	29,850	-0.19	3.5 B	1.2 M	0.82	0.64	6.5 M	7.1 M	8.1 M	9.2 M	9.4 M	11.3 M	-1.42	-1.33	-1.39	280.6 M	327.3 M	1.2 B	496	320	91.5	83.5
991	1398/11/01	29,702	-3.51	4.1 B	1.4 M	0.97	0.73	5.8 M	7.3 M	8.1 M	8.8 M	9.9 M	11.4 M	-1.52	-1.36	-1.41	50.4 M	284.7 M	1.2 B	666	432	94.6	93.3
992	1398/10/30	30,500	1.64	3.6 B	1.2 M	0.7	0.58	7.5 M	7.6 M	8.2 M	9.0 M	10.0 M	11.4 M	-1.2	-1.32	-1.39	678.1 M	324.1 M	1.2 B	478	324	100.0	81.1
993	1398/10/29	30,530	3.34	3.4 B	1.1 M	0.75	0.56	6.9 M	7.6 M	8.2 M	6.8 M	11.5 M	11.3 M	1.01	-1.5	-1.38	330.9 M	457.3 M	1.3 B	495	453	100.0	90.3
994	1398/10/28	29,449	0.78	6.0 B	2.0 M	1.78	1.0	8.7 M	8.2 M	8.3 M	13.3 M	12.7 M	11.8 M	-1.53	-1.56	-1.43	296.4 M	566.3 M	1.2 B	688	427	100.0	95.0
995	1398/10/25	29,410	-1.36	4.4 B	1.5 M	1.7	0.72	7.5 M	8.2 M	8.1 M	11.9 M	12.2 M	11.8 M	-1.59	-1.49	-1.46	67.5 M	563.2 M	1.3 B	582	360	98.7	97.2
996	1398/10/24	29,800	-1.96	3.5 B	1.2 M	1.4	0.52	6.9 M	8.4 M	8.1 M	9.0 M	12.9 M	12.4 M	-1.32	-1.55	-1.53	247.6 M	495.2 M	1.2 B	499	352	98.3	91.2
997	1398/10/23	30,650	4.97	7.5 B	2.5 M	3.17	0.91	7.8 M	8.1 M	8.0 M	18.5 M	14.8 M	13.2 M	-2.38	-1.82	-1.64	1.3 B	318.3 M	1.3 B	850	285	88.4	70.4
998	1398/10/22	29,199	5.0	1.1 B	392.9 K	0.53	0.13	60.4 M	8.6 M	9.1 M	6.3 M	12.7 M	14.0 M	9.57	-1.47	-1.54	876.0 M	17.8 M	2.0 B	19	43	100.0	23.6
999	1398/10/21	27,809	2.0	429.0 M	154.3 K	0.12	0.05	429.0 M	7.2 M	9.8 M	3.9 M	13.7 M	13.9 M	110.19	-1.9	-1.41	281.1 M	-218.4 M	2.9 B	1	38	100.0	34.5
1000	1398/10/18	27,264	-2.0	721.6 M	264.7 K	0.15	0.08	6.0 M	7.2 M	9.7 M	30.1 M	12.5 M	13.8 M	-5.02	-1.73	-1.42	-272.6 M	127.2 M	2.9 B	75	24	62.2	100.0
1001	1398/10/17	27,594	-5.0	2.5 B	903.8 K	0.46	0.27	5.3 M	7.4 M	9.7 M	11.7 M	12.4 M	13.8 M	-2.22	-1.66	-1.42	-636.9 M	277.9 M	3.1 B	335	205	70.1	95.5
1002	1398/10/15	28,960	-5.0	6.3 B	2.2 M	0.82	0.65	8.5 M	7.4 M	10.1 M	13.6 M	11.6 M	14.4 M	-1.6	-1.56	-1.43	-158.6 M	785.6 M	3.2 B	706	454	96.3	98.8
1003	1398/10/14	30,484	-5.0	583.9 M	191.6 K	0.05	0.06	2.2 M	7.9 M	10.2 M	53.1 M	11.8 M	14.5 M	-23.78	-1.49	-1.42	-304.8 M	2.0 B	3.3 B	125	11	47.8	100.0
1004	1398/10/11	31,789	-2.1	9.2 B	2.9 M	0.79	0.9	7.8 M	8.8 M	10.2 M	9.6 M	11.5 M	14.4 M	-1.23	-1.31	-1.41	2.0 B	3.7 B	3.3 B	766	415	64.9	43.1
1005	1398/10/10	32,510	-3.85	7.9 B	2.4 M	0.72	0.79	7.7 M	9.0 M	10.2 M	12.8 M	11.8 M	14.6 M	-1.65	-1.32	-1.43	480.8 M	3.6 B	3.2 B	1,017	577	99.9	93.8
1006	1398/10/09	33,474	-0.59	7.4 B	2.2 M	0.67	0.73	6.7 M	8.9 M	10.4 M	9.4 M	11.5 M	14.7 M	-1.39	-1.29	-1.42	1.9 B	3.6 B	3.2 B	1,101	587	100.0	74.3
1007	1398/10/08	33,803	4.99	18.2 B	5.4 M	1.84	1.95	9.4 M	9.3 M	10.6 M	13.8 M	11.6 M	15.2 M	-1.47	-1.25	-1.43	5.9 B	3.3 B	3.1 B	1,571	640	80.8	48.5
1008	1398/10/07	33,037	5.0	20.0 B	6.2 M	3.01	2.5	11.6 M	8.9 M	10.7 M	11.3 M	10.2 M	15.2 M	1.03	-1.15	-1.42	8.0 B	2.6 B	2.8 B	1,157	483	67.2	27.3
1009	1398/10/04	30,400	-3.82	6.2 B	2.0 M	0.98	0.82	9.0 M	7.8 M	10.6 M	11.2 M	10.9 M	15.5 M	-1.25	-1.39	-1.46	1.8 B	932.9 M	2.4 B	606	329	87.9	59.5
1010	1398/10/03	31,570	-1.65	3.6 B	1.1 M	0.46	0.48	6.5 M	7.2 M	10.7 M	11.7 M	11.2 M	15.5 M	-1.82	-1.56	-1.46	297.3 M	736.2 M	2.3 B	560	283	100.0	91.8
1011	1398/10/02	31,890	-2.72	5.0 B	1.5 M	0.52	0.65	7.5 M	7.5 M	10.8 M	8.9 M	13.1 M	15.6 M	-1.19	-1.74	-1.44	773.5 M	570.0 M	2.2 B	659	467	99.9	84.3
1012	1398/10/01	32,779	1.92	12.3 B	3.8 M	0.85	1.71	7.6 M	7.4 M	10.9 M	8.5 M	15.7 M	15.9 M	-1.13	-2.11	-1.46	2.0 B	570.4 M	2.2 B	764	440	46.8	30.3
1013	1398/09/30	32,062	-2.1	6.1 B	1.9 M	0.35	0.89	8.5 M	10.1 M	11.2 M	14.7 M	18.9 M	16.5 M	-1.73	-1.88	-1.48	-200.5 M	3.3 B	2.1 B	685	409	95.5	98.8
1014	1398/09/27	32,401	-0.38	5.5 B	1.7 M	0.3	0.82	6.0 M	12.0 M	11.3 M	13.5 M	18.7 M	16.2 M	-2.25	-1.55	-1.43	778.4 M	7.1 B	2.1 B	835	314	90.3	76.3
1015	1398/09/26	32,925	-1.37	11.2 B	3.5 M	0.66	1.8	8.0 M	12.5 M	11.7 M	18.4 M	18.8 M	16.0 M	-2.29	-1.5	-1.37	-533.8 M	7.3 B	2.0 B	1,324	607	94.7	99.4
1016	1398/09/25	32,700	-2.2	13.7 B	4.1 M	0.82	2.29	7.1 M	13.2 M	12.2 M	20.3 M	18.4 M	15.2 M	-2.85	-1.39	-1.24	775.6 M	7.9 B	2.1 B	1,664	546	86.9	81.2
1017	1398/09/24	33,551	5.0	37.1 B	11.1 M	3.45	8.52	15.5 M	16.2 M	13.9 M	22.6 M	19.8 M	14.4 M	-1.46	-1.22	-1.04	15.5 B	7.9 B	2.1 B	2,209	830	92.2	50.5
1018	1398/09/23	32,005	5.0	21.4 B	6.7 M	3.37	6.78	24.4 M	16.0 M	13.3 M	8.8 M	17.1 M	12.6 M	2.79	-1.07	1.05	19.2 B	5.5 B	1.3 B	875	241	99.5	9.8
1019	1398/09/20	30,590	-1.05	7.7 B	2.5 M	1.64	2.82	6.8 M	11.5 M	11.3 M	7.8 M	18.4 M	12.7 M	-1.16	-1.61	-1.12	1.7 B	1.6 B	425.1 M	388	123	34.2	12.6
1020	1398/09/19	30,300	-4.82	5.8 B	1.9 M	1.5	2.22	9.7 M	11.8 M	12.2 M	14.4 M	19.2 M	12.8 M	-1.48	-1.63	-1.06	2.2 B	1.3 B	416.5 M	579	237	98.0	59.4
1021	1398/09/18	31,869	4.81	8.6 B	2.7 M	3.18	3.79	20.7 M	12.1 M	13.1 M	33.7 M	19.1 M	12.5 M	-1.63	-1.57	1.05	1.1 B	790.8 M	402.6 M	416	224	100.0	87.6
1022	1398/09/17	31,170	3.2	7.0 B	2.3 M	4.58	3.66	12.5 M	9.0 M	11.9 M	17.4 M	13.8 M	10.4 M	-1.4	-1.53	1.14	3.1 B	501.5 M	342.3 M	559	222	99.5	55.2
1023	1398/09/16	30,090	-2.81	1.7 B	577.8 K	1.18	0.95	6.1 M	6.5 M	11.5 M	11.7 M	11.9 M	9.8 M	-1.91	-1.83	1.18	171.4 M	-247.9 M	170.2 M	286	135	100.0	90.2
1024	1398/09/13	30,500	-0.86	749.3 M	242.0 K	0.46	0.4	4.2 M	7.2 M	11.9 M	10.3 M	12.2 M	9.6 M	-2.45	-1.7	1.24	-60.9 M	-269.2 M	153.9 M	164	73	91.9	100.0
1025	1398/09/12	31,030	2.66	1.2 B	397.0 K	0.74	0.67	6.4 M	8.2 M	11.8 M	9.1 M	11.4 M	9.5 M	-1.42	-1.39	1.25	-322.0 M	-247.2 M	156.9 M	126	124	66.3	92.6
1026	1398/09/11	30,100	-4.35	2.2 B	736.8 K	1.1	1.31	9.4 M	8.3 M	11.7 M	16.3 M	11.6 M	9.3 M	-1.73	-1.4	1.27	-379.5 M	-233.6 M	172.3 M	190	133	80.2	97.2
1027	1398/09/10	31,230	-3.29	1.7 B	554.8 K	0.86	1.02	6.2 M	7.7 M	11.7 M	11.3 M	10.0 M	8.8 M	-1.82	-1.29	1.33	-648.6 M	-201.5 M	187.6 M	167	149	59.2	96.4
1028	1398/09/09	31,980	3.34	1.7 B	513.3 K	0.86	0.95	8.9 M	8.4 M	11.9 M	13.1 M	9.9 M	8.5 M	-1.47	-1.17	1.39	65.0 M	-125.2 M	213.8 M	187	122	100.0	96.1
1029	1398/09/06	31,589	3.2	1.4 B	453.1 K	0.78	0.85	9.9 M	7.9 M	11.5 M	8.1 M	8.0 M	8.2 M	1.22	-1.01	1.4	48.9 M	-172.5 M	218.5 M	134	158	94.6	91.1
1030	1398/09/05	30,400	-2.35	1.3 B	439.2 K	0.72	0.84	7.1 M	7.5 M	11.3 M	10.0 M	7.7 M	8.0 M	-1.41	-1.03	1.41	-253.6 M	-239.9 M	206.5 M	152	133	80.0	98.8
1031	1398/09/04	30,900	-1.23	4.4 B	1.4 M	2.18	2.95	6.8 M	8.5 M	11.3 M	8.3 M	7.5 M	7.9 M	-1.21	1.14	1.44	-219.3 M	-226.1 M	205.5 M	148	149	23.3	28.3
1032	1398/09/03	31,149	-2.67	1.3 B	417.6 K	0.49	0.83	10.2 M	15.0 M	11.3 M	10.9 M	8.7 M	7.8 M	-1.07	1.72	1.45	-267.1 M	201.7 M	206.3 M	102	120	79.4	99.8
1033	1398/09/02	32,107	-2.38	882.4 M	275.7 K	0.31	0.54	6.1 M	16.0 M	11.4 M	4.4 M	10.5 M	7.8 M	1.38	1.52	1.46	-171.4 M	215.7 M	235.4 M	109	189	75.8	95.2
1034	1398/08/29	32,511	-1.21	1.3 B	385.0 K	0.42	0.74	8.0 M	19.2 M	11.0 M	7.0 M	11.2 M	7.8 M	1.14	1.72	1.41	-288.2 M	497.9 M	236.7 M	118	176	74.7	97.4
1035	1398/08/28	33,000	2.64	1.9 B	588.2 K	0.61	1.16	11.3 M	24.0 M	10.6 M	8.0 M	11.8 M	8.1 M	1.4	2.04	1.32	-184.7 M	853.3 M	237.5 M	153	238	88.9	98.5
1036	1398/08/27	32,236	5.0	4.9 B	1.5 M	2.23	3.41	36.0 M	32.0 M	9.9 M	13.4 M	12.3 M	7.9 M	2.69	2.6	1.25	1.9 B	1.3 B	247.7 M	137	225	99.7	60.9
1037	1398/08/26	31,000	0.03	4.5 B	1.5 M	2.79	2.98	15.9 M	24.7 M	8.2 M	17.0 M	9.7 M	7.0 M	-1.07	2.54	1.16	-197.1 M	867.4 M	152.8 M	262	256	93.4	97.9
1038	1398/08/25	30,990	5.0	1.4 B	441.3 K	0.96	0.82	91.2 M	24.5 M	7.9 M	2.2 M	5.3 M	7.0 M	41.28	4.66	1.13	1.2 B	838.3 M	276.3 M	15	58	100.0	9.4
1039	1398/08/22	29,515	5.0	1.6 B	556.0 K	1.45	1.03	205.1 M	16.8 M	7.7 M	4.7 M	5.7 M	7.2 M	43.27	2.96	1.08	1.5 B	559.2 M	361.7 M	8	32	100.0	9.2
1040	1398/08/21	28,157	5.0	2.3 B	828.4 K	3.38	1.53	80.1 M	8.9 M	7.0 M	4.6 M	5.8 M	7.2 M	17.37	1.54	-1.03	1.9 B	261.4 M	272.1 M	29	82	99.8	16.2
1041	1398/08/20	26,960	0.06	463.9 M	173.0 K	0.68	0.29	3.8 M	4.1 M	6.3 M	3.4 M	5.5 M	7.6 M	1.12	-1.33	-1.2	-140.7 M	-130.5 M	183.2 M	83	135	67.9	98.2
1042	1398/08/19	26,997	-3.49	1.6 B	602.0 K	3.48	0.96	7.2 M	4.4 M	6.3 M	8.5 M	6.1 M	8.2 M	-1.18	-1.39	-1.31	-342.5 M	-117.3 M	205.3 M	135	155	60.0	81.1
1043	1398/08/18	27,716	-3.93	387.8 M	138.6 K	0.64	0.2	3.1 M	3.6 M	6.2 M	5.5 M	4.9 M	8.4 M	-1.79	-1.37	-1.35	-155.9 M	-73.4 M	255.8 M	71	68	56.3	96.5
1044	1398/08/08	29,000	4.37	498.0 M	172.6 K	0.66	0.22	2.9 M	3.9 M	6.2 M	5.9 M	5.2 M	8.8 M	-2.01	-1.33	-1.42	0.0	-10.7 M	277.4 M	171	85	100.0	100.0
1045	1398/08/06	28,332	5.0	388.9 M	140.0 K	0.5	0.16	3.0 M	4.7 M	6.6 M	3.3 M	5.0 M	10.1 M	-1.09	-1.07	-1.53	-13.6 M	-48.8 M	309.2 M	100	96	77.8	81.3
1046	1398/08/04	27,250	1.5	569.3 M	211.0 K	0.67	0.24	5.4 M	5.0 M	7.1 M	5.5 M	5.7 M	10.5 M	-1.02	-1.14	-1.47	-74.5 M	-101.0 M	426.4 M	81	93	77.4	90.5
1047	1398/08/01	27,001	-1.31	541.1 M	201.6 K	0.43	0.22	4.4 M	5.3 M	7.2 M	4.8 M	6.0 M	10.4 M	-1.08	-1.14	-1.45	-123.1 M	-126.6 M	449.3 M	82	102	67.3	90.0
1048	1398/07/30	27,590	4.99	1.0 B	366.4 K	0.78	0.36	4.6 M	7.4 M	7.4 M	6.9 M	7.2 M	10.5 M	-1.52	1.02	-1.42	157.4 M	-39.1 M	464.5 M	176	93	80.1	64.4
1049	1398/07/29	26,670	-3.18	1.0 B	382.5 K	0.71	0.37	5.8 M	7.2 M	8.0 M	4.8 M	6.8 M	10.4 M	1.19	1.06	-1.31	-190.5 M	-99.5 M	646.6 M	136	201	77.9	96.8
1050	1398/07/28	27,341	-5.0	681.7 M	247.5 K	0.46	0.24	4.7 M	7.1 M	8.0 M	7.3 M	8.0 M	10.7 M	-1.57	-1.13	-1.34	-274.4 M	-115.8 M	651.3 M	87	93	59.7	100.0
1051	1398/07/24	28,227	-5.0	1.1 B	370.3 K	0.68	0.36	6.7 M	6.4 M	8.1 M	7.2 M	7.6 M	10.6 M	-1.07	-1.2	-1.32	-202.6 M	-57.0 M	677.7 M	129	149	81.0	100.0
1052	1398/07/23	29,100	-0.84	3.0 B	1.0 M	1.28	0.97	11.3 M	6.1 M	8.0 M	8.9 M	6.7 M	10.7 M	1.28	-1.1	-1.34	314.8 M	-12.5 M	674.2 M	262	300	99.7	89.2
1053	1398/07/22	30,100	-0.9	1.0 B	348.4 K	0.35	0.32	4.0 M	6.8 M	7.8 M	4.9 M	8.3 M	10.7 M	-1.23	-1.22	-1.36	-144.6 M	379.2 M	699.0 M	198	190	77.1	91.3
1054	1398/07/21	30,220	-4.94	2.2 B	709.3 K	0.73	0.67	6.4 M	7.6 M	8.2 M	10.8 M	8.7 M	10.8 M	-1.7	-1.14	-1.33	-272.0 M	997.6 M	804.4 M	290	196	86.0	98.6
1055	1398/07/20	31,840	-1.2	892.4 M	280.7 K	0.26	0.26	3.1 M	7.2 M	8.1 M	5.1 M	8.2 M	10.7 M	-1.66	-1.14	-1.31	19.5 M	991.5 M	825.9 M	270	159	92.9	90.8
1056	1398/07/17	32,688	-2.52	1.3 B	399.2 K	0.32	0.37	5.1 M	7.2 M	8.2 M	3.8 M	9.4 M	10.8 M	1.33	-1.31	-1.31	20.1 M	1.0 B	837.2 M	231	303	92.1	90.5
1057	1398/07/16	32,228	-3.55	7.3 B	2.2 M	2.01	2.23	9.5 M	6.9 M	8.3 M	13.9 M	11.5 M	11.3 M	-1.47	-1.66	-1.36	2.3 B	1.1 B	833.7 M	757	353	98.7	67.5
1058	1398/07/15	33,456	5.0	4.7 B	1.4 M	1.33	1.54	9.1 M	6.0 M	8.1 M	7.9 M	10.5 M	10.8 M	1.15	-1.75	-1.33	2.9 B	756.4 M	727.9 M	516	221	100.0	37.3
1059	1398/07/14	33,160	1.31	2.0 B	627.6 K	0.46	0.7	4.3 M	5.5 M	7.9 M	7.8 M	11.6 M	10.9 M	-1.81	-2.12	-1.38	-302.6 M	222.3 M	582.5 M	391	255	84.2	99.3
1060	1398/07/13	32,351	-0.69	2.8 B	854.0 K	0.53	0.98	5.0 M	6.4 M	8.1 M	13.7 M	15.9 M	11.0 M	-2.73	-2.47	-1.36	168.6 M	410.0 M	619.2 M	549	189	98.9	92.9
1061	1398/07/10	32,900	-2.47	4.1 B	1.3 M	0.86	1.52	5.4 M	7.7 M	8.3 M	13.1 M	15.5 M	10.8 M	-2.42	-2.01	-1.29	300.6 M	842.5 M	616.8 M	711	271	93.7	86.4
1062	1398/07/09	33,065	-5.0	4.2 B	1.3 M	0.91	1.61	5.9 M	8.5 M	8.7 M	10.2 M	15.0 M	10.6 M	-1.73	-1.77	-1.22	668.3 M	859.0 M	597.6 M	658	316	91.8	76.0
1063	1398/07/08	35,127	5.0	4.5 B	1.3 M	0.84	1.77	6.1 M	9.7 M	9.1 M	13.7 M	15.2 M	10.5 M	-2.24	-1.57	-1.15	276.7 M	761.4 M	578.6 M	705	294	95.4	89.2
1064	1398/07/07	33,461	5.0	7.3 B	2.2 M	1.77	3.45	9.0 M	13.3 M	9.4 M	34.9 M	14.1 M	10.0 M	-3.86	-1.06	-1.06	635.6 M	1.5 B	564.3 M	808	191	100.0	91.3
1065	1398/07/06	32,667	5.0	6.7 B	2.1 M	2.39	3.84	13.9 M	15.8 M	9.3 M	13.1 M	9.8 M	8.0 M	1.06	1.62	1.16	2.3 B	1.3 B	548.4 M	477	326	98.1	63.5
1066	1398/07/03	31,173	5.0	1.4 B	450.1 K	0.5	0.82	10.9 M	16.1 M	8.2 M	6.2 M	7.8 M	7.3 M	1.75	2.07	1.12	383.1 M	904.0 M	444.7 M	121	150	94.0	66.6
1067	1398/07/02	29,801	5.0	2.6 B	873.4 K	0.98	1.67	16.6 M	14.3 M	7.7 M	9.0 M	8.5 M	7.3 M	1.84	1.69	1.07	180.7 M	772.8 M	446.7 M	127	214	81.2	74.2
1068	1398/07/01	28,442	5.0	5.8 B	2.0 M	2.63	4.51	39.4 M	10.9 M	7.1 M	5.3 M	7.8 M	7.1 M	7.46	1.4	-1.0	3.8 B	898.9 M	427.1 M	118	160	80.4	14.6
1069	1398/06/31	27,200	-1.95	1.8 B	672.9 K	0.98	1.54	8.2 M	8.7 M	5.8 M	12.4 M	8.7 M	7.3 M	-1.52	1.01	-1.27	-96.8 M	531.7 M	248.0 M	175	123	78.4	83.7
1070	1398/06/30	27,361	0.71	1.1 B	395.5 K	0.57	0.91	9.2 M	8.2 M	5.6 M	6.2 M	7.4 M	7.2 M	1.48	1.1	-1.27	252.8 M	582.6 M	253.8 M	113	127	94.9	71.8
1071	1398/06/27	27,250	-3.86	1.4 B	500.3 K	0.78	1.15	5.8 M	7.5 M	5.5 M	9.8 M	7.5 M	7.3 M	-1.7	1.0	-1.33	-272.9 M	581.1 M	234.2 M	188	138	79.8	99.9
1072	1398/06/26	28,000	2.23	2.4 B	840.4 K	1.57	1.81	6.1 M	7.6 M	5.3 M	6.7 M	7.2 M	7.1 M	-1.1	1.05	-1.33	811.3 M	625.5 M	240.2 M	350	197	89.5	55.5
1073	1398/06/25	27,422	5.0	4.0 B	1.5 M	5.2	3.43	14.2 M	8.0 M	5.6 M	9.0 M	7.0 M	7.6 M	1.59	1.15	-1.35	2.0 B	494.7 M	244.2 M	282	228	100.0	51.0
1074	1398/06/24	26,000	-0.09	604.8 M	231.6 K	0.76	0.51	3.9 M	4.5 M	5.4 M	3.9 M	6.1 M	8.0 M	1.01	-1.34	-1.48	157.7 M	110.0 M	190.5 M	143	104	92.5	66.4
1075	1398/06/23	25,990	1.3	1.1 B	414.0 K	1.47	0.93	4.7 M	5.0 M	5.7 M	6.2 M	6.3 M	8.0 M	-1.31	-1.26	-1.42	245.4 M	164.6 M	236.1 M	207	118	90.4	67.6
1076	1398/06/20	25,798	-0.8	705.2 M	274.9 K	0.9	0.64	5.4 M	5.2 M	5.7 M	9.7 M	6.5 M	8.2 M	-1.77	-1.25	-1.44	-51.2 M	139.6 M	215.6 M	120	73	92.7	100.0
1077	1398/06/17	26,200	1.28	784.5 M	301.7 K	0.97	0.71	6.8 M	5.4 M	5.6 M	5.2 M	6.9 M	8.0 M	1.31	-1.28	-1.42	157.8 M	133.1 M	217.1 M	115	120	99.9	79.8
1078	1398/06/16	25,750	2.17	479.4 M	185.3 K	0.55	0.44	2.6 M	5.7 M	5.6 M	7.1 M	7.1 M	8.1 M	-2.7	-1.24	-1.45	40.2 M	159.3 M	206.4 M	164	55	89.7	81.3
1079	1398/06/13	25,598	3.67	857.3 M	340.2 K	1.1	0.82	6.7 M	6.1 M	5.7 M	4.7 M	7.1 M	8.1 M	1.45	-1.16	-1.44	430.9 M	149.2 M	199.4 M	120	81	94.2	44.0
1080	1398/06/12	24,989	-0.97	760.2 M	307.9 K	0.88	0.76	5.4 M	5.6 M	5.6 M	7.1 M	6.8 M	8.1 M	-1.31	-1.21	-1.44	120.2 M	126.7 M	182.0 M	122	76	86.7	70.9
1081	1398/06/11	25,000	-3.57	998.1 M	395.5 K	1.15	0.99	6.5 M	5.1 M	5.5 M	11.1 M	6.9 M	8.0 M	-1.71	-1.35	-1.45	-83.5 M	154.0 M	174.9 M	138	88	89.8	98.2
1082	1398/06/10	25,993	1.07	857.6 M	330.8 K	0.92	0.82	9.1 M	4.5 M	5.5 M	5.3 M	5.8 M	7.8 M	1.7	-1.27	-1.43	288.6 M	255.4 M	188.1 M	89	97	94.0	60.3
1083	1398/06/09	25,086	-1.45	788.2 M	306.5 K	0.74	0.78	4.3 M	3.8 M	5.5 M	7.3 M	6.3 M	8.1 M	-1.68	-1.63	-1.47	-10.3 M	155.6 M	182.0 M	171	103	93.5	94.8
1084	1398/06/06	25,700	0.08	530.4 M	208.4 K	0.46	0.53	4.1 M	3.8 M	5.5 M	2.8 M	6.7 M	8.0 M	1.51	-1.76	-1.44	318.5 M	201.0 M	191.8 M	128	77	100.0	40.0
1085	1398/06/05	25,502	-4.59	1.3 B	501.1 K	1.17	1.34	4.1 M	4.0 M	5.6 M	7.2 M	7.6 M	8.1 M	-1.75	-1.92	-1.44	256.5 M	141.1 M	180.8 M	303	138	97.5	77.6
1086	1398/06/04	26,300	-1.15	979.3 M	366.4 K	0.82	1.01	3.8 M	4.0 M	5.7 M	5.1 M	7.9 M	8.0 M	-1.34	-1.97	-1.42	423.7 M	62.2 M	176.0 M	245	99	94.4	51.1
1087	1398/06/03	26,699	-0.09	1.1 B	413.0 K	0.64	1.18	3.1 M	3.9 M	5.7 M	7.4 M	8.0 M	8.0 M	-2.4	-2.04	-1.4	-210.5 M	-53.1 M	155.8 M	253	134	70.9	90.1
1088	1398/06/02	26,720	4.17	1.6 B	586.0 K	0.87	1.8	4.1 M	5.5 M	6.0 M	8.9 M	9.5 M	8.1 M	-2.2	-1.71	-1.36	216.7 M	167.1 M	158.0 M	381	149	98.6	84.8
1089	1398/05/30	26,000	4.28	1.0 B	404.8 K	0.54	1.29	5.0 M	7.0 M	6.2 M	9.1 M	10.5 M	7.9 M	-1.8	-1.51	-1.28	19.0 M	301.9 M	145.9 M	198	108	96.1	94.3
1090	1398/05/28	25,011	-3.72	915.4 M	367.1 K	0.51	1.19	4.3 M	7.8 M	6.3 M	8.4 M	10.1 M	7.7 M	-1.95	-1.29	-1.23	-138.0 M	512.2 M	154.8 M	169	103	78.9	94.0
1091	1398/05/27	25,700	-1.74	1.2 B	474.1 K	0.75	1.55	3.4 M	8.0 M	6.3 M	6.7 M	10.3 M	7.7 M	-1.96	-1.3	-1.22	-152.8 M	506.6 M	160.3 M	278	165	77.1	89.5
1092	1398/05/26	26,199	5.0	3.6 B	1.4 M	3.74	5.65	9.3 M	9.0 M	6.6 M	12.8 M	10.7 M	8.1 M	-1.38	-1.19	-1.22	890.8 M	533.0 M	146.3 M	392	214	100.0	75.5
1093	1398/05/23	24,952	5.0	1.8 B	730.8 K	2.73	3.25	9.3 M	8.4 M	5.9 M	12.8 M	8.9 M	7.3 M	-1.39	-1.06	-1.23	890.8 M	343.6 M	95.5 M	393	214	199.6	150.8
1094	1398/05/22	23,780	5.0	1.8 B	752.3 K	4.95	3.37	17.3 M	6.3 M	5.1 M	3.6 M	5.9 M	6.2 M	4.78	1.08	-1.21	1.1 B	145.7 M	45.6 M	76	67	73.4	13.5
1095	1398/05/20	22,550	-1.01	528.4 M	233.3 K	1.78	1.06	3.2 M	3.8 M	4.6 M	9.9 M	5.8 M	7.1 M	-3.07	-1.52	-1.53	-165.6 M	-52.0 M	-32.0 M	99	49	60.2	91.6
1096	1398/05/19	22,995	-0.17	127.4 M	55.9 K	0.34	0.22	2.6 M	3.6 M	4.6 M	2.5 M	4.8 M	6.7 M	1.04	-1.36	-1.46	-21.0 M	-23.2 M	-18.5 M	40	50	82.5	99.0
1097	1398/05/16	23,000	-0.26	201.8 M	87.6 K	0.38	0.33	2.9 M	3.8 M	5.1 M	4.4 M	5.1 M	7.7 M	-1.51	-1.34	-1.52	-56.3 M	17.2 M	-29.8 M	50	46	72.1	100.0
1098	1398/05/15	23,477	-1.62	485.9 M	210.7 K	0.96	0.78	4.2 M	5.1 M	5.1 M	9.7 M	6.8 M	8.0 M	-2.33	-1.34	-1.56	-98.8 M	61.6 M	-31.3 M	93	50	79.6	99.9
1099	1398/05/14	23,972	1.07	409.7 M	171.7 K	0.8	0.56	5.6 M	5.4 M	5.1 M	3.7 M	5.8 M	8.0 M	1.53	-1.07	-1.56	81.5 M	118.7 M	-45.9 M	66	79	90.5	70.6
1100	1398/05/13	23,700	-2.18	303.2 M	127.8 K	0.58	0.42	2.4 M	5.5 M	5.6 M	4.6 M	5.9 M	9.2 M	-1.88	-1.08	-1.64	-21.4 M	121.8 M	-20.4 M	106	61	84.6	91.6
1101	1398/05/12	24,005	0.3	572.0 M	236.1 K	1.17	0.76	4.2 M	5.6 M	5.8 M	4.6 M	5.9 M	9.4 M	-1.11	-1.07	-1.6	181.1 M	158.2 M	-7.2 M	131	79	95.8	64.1
1102	1398/05/09	24,240	4.02	944.4 M	394.6 K	2.49	1.12	10.1 M	5.6 M	6.3 M	15.1 M	5.8 M	10.2 M	-1.49	-1.04	-1.62	165.6 M	125.9 M	-26.0 M	91	50	97.5	79.9
1103	1398/05/08	22,994	-1.51	399.8 M	171.6 K	1.19	0.47	5.9 M	4.3 M	7.9 M	3.6 M	4.5 M	11.2 M	1.66	-1.05	-1.42	186.8 M	59.7 M	61.7 M	66	57	97.4	50.7
1104	1398/05/07	23,100	-0.6	326.4 M	139.8 K	0.98	0.37	6.2 M	3.9 M	8.4 M	3.6 M	4.7 M	11.4 M	1.72	-1.21	-1.37	97.0 M	17.1 M	71.7 M	53	64	100.0	70.3
1105	1398/05/06	22,999	1.48	382.1 M	164.4 K	1.0	0.41	3.2 M	3.8 M	8.4 M	4.4 M	4.7 M	11.9 M	-1.4	-1.22	-1.43	160.6 M	37.1 M	65.5 M	121	50	100.0	58.0
1106	1398/05/05	22,759	3.42	318.4 M	140.5 K	0.64	0.34	3.5 M	4.2 M	9.0 M	3.9 M	5.6 M	12.3 M	-1.12	-1.34	-1.36	19.7 M	-463.8 K	94.2 M	75	62	81.7	75.5
1107	1398/05/02	22,105	1.21	388.1 M	176.4 K	0.78	0.41	4.4 M	4.4 M	9.1 M	7.7 M	8.3 M	12.9 M	-1.75	-1.89	-1.42	-165.6 M	-91.0 M	81.5 M	50	50	56.7	99.4
1108	1398/05/01	22,036	-0.05	212.1 M	97.1 K	0.36	0.22	3.5 M	4.2 M	9.1 M	4.5 M	8.6 M	13.7 M	-1.28	-2.03	-1.5	-26.1 M	-82.9 M	79.0 M	40	37	66.4	78.7
1109	1398/04/31	21,800	0.63	302.1 M	137.0 K	0.36	0.31	5.6 M	4.7 M	9.4 M	2.4 M	8.2 M	14.2 M	2.35	-1.74	-1.51	196.8 M	-99.1 M	69.7 M	51	38	95.4	30.2
1110	1398/04/30	21,938	2.28	579.6 M	267.6 K	0.74	0.62	4.1 M	5.1 M	9.4 M	9.9 M	11.0 M	14.6 M	-2.41	-2.17	-1.55	-27.2 M	-235.0 M	21.0 M	85	38	60.0	64.7
1111	1398/04/29	22,090	-0.98	900.7 M	419.9 K	1.02	1.01	4.4 M	4.8 M	9.6 M	13.7 M	9.5 M	14.8 M	-3.15	-1.99	-1.54	-433.1 M	-208.5 M	3.2 M	96	62	46.4	94.5
1112	1398/04/26	22,141	0.81	475.7 M	213.3 K	0.49	0.52	3.6 M	6.1 M	9.8 M	8.9 M	10.9 M	14.7 M	-2.44	-1.78	-1.5	-125.1 M	-171.2 M	15.6 M	78	46	59.6	85.9
1113	1398/04/25	21,968	0.15	649.0 M	295.5 K	0.66	0.73	6.3 M	6.1 M	9.9 M	6.0 M	11.0 M	14.7 M	1.04	-1.8	-1.47	-106.9 M	-163.6 M	6.3 M	79	100	76.3	92.8
1114	1398/04/24	22,950	0.28	1.6 B	727.0 K	1.5	1.92	6.0 M	5.9 M	10.0 M	15.8 M	11.9 M	15.3 M	-2.63	-2.02	-1.53	-483.0 M	-220.4 M	-15.6 M	167	94	63.1	93.4
1115	1398/04/23	22,997	3.02	375.5 M	164.1 K	0.35	0.43	3.0 M	6.9 M	10.3 M	3.2 M	13.2 M	15.4 M	-1.06	-1.91	-1.5	105.4 M	-5.6 M	-21.2 M	116	77	93.9	65.9
1116	1398/04/22	22,295	-5.0	1.5 B	659.0 K	1.6	1.87	10.9 M	7.9 M	10.9 M	20.7 M	15.5 M	15.9 M	-1.89	-1.97	-1.45	-246.4 M	22.1 M	-28.7 M	112	71	83.3	100.0
1117	1398/04/19	23,233	-5.0	795.2 M	338.8 K	0.57	0.99	4.5 M	8.0 M	10.8 M	10.2 M	14.8 M	15.4 M	-2.25	-1.86	-1.43	-87.4 M	32.5 M	-23.0 M	111	58	63.2	74.2
1118	1398/04/18	24,066	-5.0	836.2 M	341.9 K	0.56	0.99	4.7 M	13.1 M	11.2 M	9.3 M	17.8 M	15.6 M	-1.96	-1.36	-1.4	-390.6 M	433.7 M	-30.5 M	94	90	53.3	100.0
1119	1398/04/17	24,400	0.07	2.3 B	917.4 K	1.83	2.91	8.6 M	14.7 M	11.4 M	23.7 M	17.5 M	16.7 M	-2.76	-1.19	-1.46	591.0 M	589.2 M	-51.5 M	265	71	97.9	72.5
1120	1398/04/16	24,382	5.0	244.0 M	100.1 K	0.17	0.31	18.8 M	16.1 M	12.0 M	44.9 K	15.8 M	16.1 M	418.44	1.02	-1.34	243.8 M	465.6 M	-86.0 M	13	5	100.0	0.1
1121	1398/03/27	45,377	4.82	1.6 B	361.0 K	0.59	1.14	11.8 M	15.6 M	11.7 M	17.5 M	15.5 M	16.3 M	-1.48	1.0	-1.39	-194.6 M	563.6 M	-135.9 M	96	76	69.3	81.1
1122	1398/03/21	44,210	5.0	5.4 B	1.2 M	2.71	4.45	21.9 M	14.4 M	11.7 M	21.0 M	15.4 M	16.5 M	1.05	-1.07	-1.41	1.9 B	555.9 M	-160.1 M	231	150	93.5	58.1
1123	1398/03/20	42,999	4.02	1.8 B	415.7 K	0.98	1.43	16.6 M	10.2 M	9.7 M	9.7 M	15.2 M	16.6 M	1.71	-1.48	-1.71	387.0 M	128.7 M	-306.8 M	90	114	85.4	63.2
1124	1398/03/19	40,650	-0.25	1.6 B	392.9 K	1.01	1.36	7.4 M	9.9 M	9.3 M	13.7 M	18.4 M	18.8 M	-1.86	-1.86	-2.02	-27.0 M	8.9 M	-418.1 M	119	66	54.2	55.8
1125	1398/03/18	40,959	5.0	2.5 B	602.4 K	2.01	2.27	13.8 M	10.2 M	9.4 M	13.3 M	19.0 M	19.7 M	1.04	-1.86	-2.1	733.6 M	-141.0 M	-482.1 M	137	87	77.1	47.3
1126	1398/03/13	39,000	1.08	1.6 B	422.3 K	1.83	1.69	6.8 M	8.8 M	8.7 M	17.3 M	20.6 M	20.2 M	-2.53	-2.34	-2.32	-232.9 M	-364.4 M	-543.4 M	133	66	55.0	69.1
1127	1398/03/12	38,072	-5.0	1.7 B	452.8 K	2.8	1.89	8.4 M	9.1 M	8.9 M	29.2 M	19.4 M	20.0 M	-3.48	-2.13	-2.25	-217.2 M	-354.8 M	-546.8 M	155	52	74.6	87.1
1128	1398/03/11	39,302	-4.82	1.0 B	259.9 K	1.83	1.05	19.3 M	9.0 M	9.4 M	24.2 M	14.8 M	19.2 M	-1.26	-1.63	-2.04	-212.0 M	-373.6 M	-535.3 M	43	43	79.6	99.9
1129	1398/03/08	41,820	-0.15	869.6 M	210.6 K	1.54	0.85	4.0 M	5.2 M	9.9 M	16.4 M	13.0 M	19.1 M	-4.05	-2.49	-1.92	-776.5 M	-440.0 M	-549.0 M	23	53	10.7	100.0
1130	1398/03/07	41,700	-1.66	630.8 M	150.6 K	0.93	0.53	8.2 M	4.9 M	10.0 M	16.2 M	13.1 M	18.9 M	-1.97	-2.66	-1.88	-383.4 M	-403.8 M	-518.2 M	30	39	39.1	99.8
1131	1398/03/05	42,842	3.4	331.9 M	78.3 K	0.5	0.27	4.1 M	8.1 M	10.4 M	8.5 M	12.2 M	18.9 M	-2.09	-1.5	-1.81	-184.9 M	-336.0 M	-536.9 M	36	39	44.3	100.0
1132	1398/03/04	41,613	2.89	451.8 M	109.0 K	0.68	0.35	4.8 M	7.9 M	10.5 M	8.9 M	12.3 M	18.9 M	-1.83	-1.56	-1.8	-311.2 M	-325.6 M	-532.4 M	29	51	31.1	100.0
1133	1398/03/01	40,997	3.3	653.0 M	161.5 K	0.8	0.51	4.7 M	8.6 M	12.2 M	14.8 M	13.3 M	19.9 M	-3.17	-1.54	-1.63	-543.8 M	-310.9 M	-484.1 M	23	44	16.4	99.7
1134	1398/02/31	40,000	2.03	725.4 M	182.8 K	0.79	0.55	3.3 M	9.1 M	12.9 M	18.3 M	16.7 M	19.7 M	-5.58	-1.83	-1.53	-595.4 M	-363.9 M	-452.4 M	36	39	16.3	98.4
1135	1398/02/30	39,910	5.0	1.1 B	274.0 K	1.17	0.81	18.4 M	11.0 M	12.9 M	11.7 M	15.6 M	20.0 M	1.57	-1.41	-1.55	-44.6 M	-264.7 M	-478.3 M	48	79	82.1	86.3
1136	1398/02/29	38,299	0.26	197.9 M	52.1 K	0.2	0.15	2.1 M	8.3 M	12.6 M	7.5 M	17.7 M	20.3 M	-3.63	-2.13	-1.61	-132.9 M	-406.8 M	-487.9 M	30	26	31.3	98.4
1137	1398/02/28	37,822	-2.69	513.9 M	134.5 K	0.4	0.35	8.9 M	9.2 M	13.6 M	13.5 M	20.4 M	20.6 M	-1.52	-2.22	-1.51	-237.8 M	-515.9 M	-460.7 M	31	38	53.7	100.0
1138	1398/02/25	38,199	-5.0	1.4 B	362.8 K	0.91	0.95	8.8 M	9.6 M	14.0 M	32.8 M	23.4 M	20.4 M	-3.71	-2.44	-1.45	-809.0 M	-671.5 M	-440.0 M	68	43	42.6	100.0
1139	1398/02/24	39,250	-0.16	1.3 B	333.7 K	0.84	0.72	13.3 M	10.5 M	14.0 M	13.4 M	25.9 M	19.4 M	0.99	-2.47	-1.39	-99.5 M	-877.4 M	-402.9 M	58	65	57.6	65.0
1140	1398/02/23	39,000	-0.07	1.1 B	287.8 K	0.79	0.62	5.2 M	8.8 M	16.5 M	18.6 M	30.0 M	20.9 M	-3.6	-3.4	-1.27	-754.7 M	-1.1 B	-267.0 M	52	55	23.8	90.5
1141	1398/02/22	39,174	1.96	831.2 M	213.0 K	0.61	0.46	9.5 M	9.6 M	17.8 M	30.8 M	31.1 M	20.9 M	-3.23	-3.23	-1.18	-678.5 M	-1.1 B	-181.7 M	16	27	18.4	100.0
1142	1398/02/21	38,700	-3.04	1.9 B	482.2 K	1.6	0.83	10.4 M	9.0 M	18.2 M	28.2 M	27.5 M	20.7 M	-2.71	-3.07	-1.14	-1.0 B	-990.8 M	-131.2 M	73	63	40.9	95.7
1143	1398/02/18	39,083	-5.0	2.7 B	668.8 K	2.64	1.22	12.4 M	10.3 M	19.4 M	39.8 M	24.7 M	19.6 M	-3.21	-2.4	-1.01	-1.8 B	-785.2 M	10.9 M	67	67	31.1	100.0
1144	1398/02/17	40,926	-5.0	1.4 B	331.2 K	1.48	0.62	1.8 M	14.0 M	19.6 M	31.5 M	19.1 M	18.4 M	-17.14	-1.37	1.07	-1.3 B	-514.7 M	96.9 M	25	43	3.4	99.3
1145	1398/02/16	43,000	-3.12	555.0 M	128.8 K	0.34	0.24	5.3 M	14.4 M	19.8 M	17.8 M	16.0 M	17.7 M	-3.33	-1.11	1.12	-493.0 M	-285.5 M	153.3 M	11	31	10.6	99.4
1146	1398/02/15	44,000	-3.03	590.4 M	133.0 K	0.35	0.25	5.1 M	15.1 M	19.5 M	10.6 M	16.3 M	17.6 M	-2.06	-1.08	1.11	-300.1 M	-338.5 M	162.1 M	30	43	26.0	76.9
1147	1398/02/14	45,340	-0.03	1.1 B	249.1 K	0.56	0.46	16.0 M	14.4 M	19.6 M	15.4 M	16.2 M	17.7 M	1.04	-1.12	1.11	11.8 M	-297.5 M	170.8 M	50	51	70.6	69.6
1148	1398/02/11	46,000	4.18	1.9 B	423.7 K	1.01	0.81	24.7 M	17.6 M	19.4 M	19.9 M	18.3 M	18.0 M	1.24	-1.04	1.08	-485.4 M	-168.7 M	144.3 M	53	90	68.1	93.3
1149	1398/02/10	44,200	1.86	815.0 M	184.6 K	0.39	0.36	9.4 M	17.3 M	18.9 M	13.1 M	16.7 M	17.6 M	-1.39	1.03	1.08	-160.6 M	-53.6 M	162.7 M	47	46	54.0	73.7
1150	1398/02/09	42,729	-1.38	4.0 B	929.0 K	2.56	1.95	15.5 M	16.4 M	19.1 M	17.8 M	18.8 M	17.7 M	-1.15	-1.15	1.08	-758.0 M	-244.1 M	165.0 M	50	86	19.2	38.0
1151	1398/02/08	43,000	-2.05	547.5 M	126.4 K	0.29	0.27	7.4 M	15.6 M	18.9 M	10.7 M	18.3 M	17.5 M	-1.45	-1.17	1.08	-95.2 M	-140.0 M	192.9 M	61	51	82.6	100.0
1152	1398/02/07	43,700	4.14	2.4 B	555.4 K	1.28	1.24	25.5 M	18.2 M	19.3 M	26.3 M	19.8 M	17.7 M	-1.03	-1.09	1.09	655.4 M	-38.7 M	198.2 M	93	65	97.1	70.2
1153	1398/02/04	42,630	5.0	1.3 B	307.5 K	0.67	0.66	25.1 M	16.1 M	18.2 M	13.1 M	17.7 M	16.8 M	1.92	-1.1	1.09	90.2 M	-134.3 M	158.4 M	38	66	74.0	67.0
1154	1398/02/03	41,100	-3.11	1.8 B	445.6 K	0.59	0.97	8.5 M	14.1 M	19.3 M	24.0 M	17.5 M	16.9 M	-2.82	-1.24	1.15	-1.1 B	-165.9 M	238.7 M	75	73	35.3	96.8
1155	1398/02/02	42,000	1.86	1.6 B	382.6 K	0.51	0.87	12.4 M	20.3 M	20.5 M	15.5 M	20.1 M	15.9 M	-1.25	1.01	1.29	-237.8 M	580.3 M	318.2 M	76	76	58.1	72.7
1156	1398/01/31	41,562	5.0	2.1 B	501.6 K	0.74	1.2	20.4 M	23.4 M	20.9 M	20.4 M	20.8 M	15.6 M	-1.0	1.12	1.34	411.6 M	818.2 M	328.6 M	101	81	99.8	79.9
1157	1398/01/28	39,753	5.0	2.1 B	536.2 K	0.47	1.34	16.7 M	24.8 M	20.7 M	15.6 M	20.8 M	14.7 M	1.07	1.2	1.4	177.2 M	802.0 M	306.3 M	105	101	82.4	74.0
1158	1398/01/27	38,100	4.81	1.7 B	443.0 K	0.42	1.16	10.9 M	28.0 M	20.7 M	13.5 M	19.5 M	15.0 M	-1.24	1.43	1.39	-67.6 M	1.1 B	284.1 M	113	96	73.3	77.3
1159	1398/01/26	36,404	5.0	6.9 B	1.9 M	2.72	6.57	31.3 M	32.4 M	21.9 M	36.0 M	21.2 M	15.0 M	-1.15	1.52	1.46	2.6 B	1.1 B	287.5 M	185	88	83.6	45.8
1160	1398/01/25	34,671	5.0	1.3 B	386.7 K	0.58	1.43	78.9 M	31.2 M	18.3 M	17.7 M	12.1 M	11.5 M	4.46	2.57	1.59	951.8 M	562.6 M	155.2 M	17	22	100.0	29.0
1161	1398/01/24	33,020	5.0	452.7 M	137.1 K	0.21	0.5	90.5 M	21.5 M	16.0 M	15.3 M	12.5 M	11.1 M	5.91	1.72	1.43	330.2 M	308.8 M	107.5 M	5	8	100.0	27.1
1162	1398/01/21	33,600	4.33	8.8 B	2.8 M	19.16	20.57	29.4 M	17.9 M	15.4 M	11.2 M	11.9 M	10.9 M	2.61	1.5	1.41	1.8 B	217.5 M	102.1 M	99	96	33.1	12.3
1163	1398/01/20	32,300	-0.14	316.4 M	98.2 K	0.66	0.72	8.2 M	7.0 M	12.3 M	12.7 M	14.7 M	10.6 M	-1.54	-2.11	1.17	-119.4 M	-252.0 M	7.5 M	24	25	62.2	100.0
1164	1398/01/19	32,600	1.42	278.2 M	86.0 K	0.57	0.62	6.7 M	7.0 M	12.4 M	9.6 M	14.2 M	10.4 M	-1.43	-2.03	1.19	-177.4 M	-251.3 M	9.4 M	15	29	36.1	99.9
1165	1398/01/18	32,637	1.85	772.4 M	240.3 K	2.02	1.79	9.2 M	7.3 M	11.8 M	16.3 M	15.2 M	10.6 M	-1.77	-2.09	1.11	-317.1 M	-238.8 M	2.4 M	47	46	56.2	97.3
1166	1398/01/17	31,820	-2.8	237.7 M	74.2 K	0.66	0.5	4.6 M	5.8 M	11.3 M	8.8 M	13.8 M	10.4 M	-1.9	-2.4	1.08	-126.2 M	-215.4 M	-12.2 K	24	27	46.9	100.0
1167	1398/01/11	32,750	-0.61	749.8 M	229.1 K	2.65	1.66	4.4 M	5.9 M	10.9 M	26.0 M	14.2 M	11.9 M	-5.95	-2.41	-1.09	-519.8 M	-187.9 M	-34.6 M	30	25	17.5	86.8
1168	1398/01/10	33,030	-0.03	360.3 M	109.3 K	0.55	0.74	8.4 M	6.0 M	11.2 M	10.6 M	10.0 M	11.2 M	-1.25	-1.68	1.0	-116.0 M	-112.2 M	-8.6 M	25	31	58.6	90.8
1169	1398/01/07	33,400	0.66	315.5 M	95.5 K	0.42	0.53	8.6 M	18.5 M	10.7 M	14.9 M	10.7 M	12.1 M	-1.73	1.73	-1.13	-114.9 M	250.4 M	-40.4 M	23	21	62.6	99.0
1170	1398/01/06	33,750	0.67	286.4 M	86.3 K	0.38	0.45	3.3 M	22.8 M	11.1 M	10.6 M	9.5 M	14.8 M	-3.2	2.41	-1.33	-199.9 M	368.9 M	-102.6 M	26	27	30.1	99.8
1171	1398/01/05	33,400	0.75	137.3 M	41.0 K	0.18	0.19	5.4 M	24.8 M	11.4 M	7.3 M	8.8 M	15.0 M	-1.35	2.81	-1.31	11.4 M	402.8 M	-98.9 M	21	14	82.3	74.0
1172	1397/12/28	33,350	0.19	329.6 M	99.4 K	0.41	0.43	4.9 M	25.5 M	11.6 M	7.8 M	7.9 M	17.2 M	-1.59	3.23	-1.47	-141.7 M	393.5 M	-159.4 M	38	42	57.0	100.0
1173	1397/12/27	33,293	5.0	2.2 B	674.3 K	5.54	3.23	51.4 M	27.4 M	11.3 M	12.9 M	10.4 M	19.3 M	4.0	2.64	-1.72	1.7 B	368.5 M	-205.6 M	43	40	98.5	22.9
1174	1397/12/26	31,869	5.0	777.4 M	245.2 K	3.05	1.2	38.9 M	13.9 M	8.3 M	7.7 M	9.5 M	19.9 M	5.06	1.46	-2.4	477.6 M	29.1 M	-318.7 M	20	39	100.0	38.6
1175	1397/12/25	30,900	1.74	207.0 M	68.2 K	1.0	0.33	9.8 M	7.8 M	7.1 M	6.9 M	9.1 M	20.2 M	1.42	-1.16	-2.83	-30.7 M	-72.0 M	-367.3 M	18	30	85.2	100.0
1176	1397/12/22	30,775	1.49	106.0 M	34.9 K	0.37	0.16	2.3 M	6.4 M	7.0 M	2.3 M	8.9 M	19.9 M	1.0	-1.4	-2.85	-35.0 M	-66.3 M	-385.3 M	14	29	30.9	63.9
1177	1397/12/21	30,102	-3.98	574.4 M	189.4 K	2.78	0.85	9.0 M	9.7 M	7.4 M	27.7 M	10.4 M	20.5 M	-3.08	-1.07	-2.78	-266.6 M	-14.7 M	-404.8 M	32	20	50.1	96.5
1178	1397/12/20	31,500	0.13	223.5 M	71.3 K	0.94	0.32	9.3 M	9.3 M	7.8 M	9.3 M	6.4 M	20.4 M	1.0	1.44	-2.61	292.5 K	25.9 M	-399.6 M	24	24	100.0	99.9
1179	1397/12/19	31,980	1.53	120.0 M	38.2 K	0.4	0.17	5.7 M	9.2 M	7.8 M	4.6 M	6.6 M	20.8 M	1.24	1.4	-2.67	-28.2 M	9.4 M	-411.1 M	16	26	76.5	100.0
1180	1397/12/18	31,350	-1.35	25.4 M	8.1 K	0.06	0.03	1.3 M	7.5 M	7.9 M	2.0 M	8.5 M	20.5 M	-1.54	-1.14	-2.62	-2.0 M	-48.4 M	-411.7 M	17	12	87.6	95.5
1181	1397/12/15	32,122	4.99	531.3 M	167.2 K	1.0	0.58	17.7 M	6.8 M	8.1 M	8.6 M	10.2 M	20.4 M	2.07	-1.51	-2.52	222.9 M	-121.1 M	-411.0 M	30	36	100.0	58.1
1182	1397/12/14	31,013	2.52	170.0 M	55.6 K	0.36	0.19	5.8 M	4.4 M	12.4 M	5.1 M	15.9 M	20.4 M	1.15	-3.59	-1.65	-63.6 M	-329.3 M	-247.6 M	17	32	58.1	95.6
1183	1397/12/13	30,400	1.44	335.6 M	110.9 K	0.58	0.39	8.8 M	4.2 M	12.5 M	9.2 M	18.2 M	20.7 M	-1.04	-4.34	-1.65	-82.2 M	-316.6 M	-242.4 M	23	31	60.5	85.0
1184	1397/12/12	29,995	-0.1	401.2 M	133.9 K	0.42	0.47	2.2 M	3.3 M	12.8 M	14.3 M	22.5 M	21.3 M	-6.65	-6.76	-1.67	-317.1 M	-450.5 M	-244.5 M	39	28	20.9	100.0
1185	1397/12/11	29,715	-1.38	480.3 M	160.0 K	0.46	0.56	2.4 M	6.3 M	13.4 M	14.6 M	32.3 M	21.5 M	-6.02	-5.14	-1.6	-365.6 M	-658.7 M	-228.7 M	42	32	21.2	97.4
1186	1397/12/08	30,000	1.05	1.1 B	375.7 K	0.97	1.34	5.2 M	8.4 M	14.1 M	36.5 M	30.0 M	21.3 M	-6.98	-3.57	-1.51	-818.1 M	-611.0 M	-209.5 M	60	31	27.7	100.0
1187	1397/12/07	29,662	-2.06	4.3 M	1.4 K	0.0	0.01	855.6 K	10.2 M	15.0 M	1.1 M	33.0 M	20.1 M	-1.25	-3.24	-1.35	0.0	-686.9 M	-158.9 M	5	4	100.0	100.0
1188	1397/12/06	30,000	-3.92	853.0 M	281.6 K	0.63	1.04	2.8 M	8.8 M	15.0 M	26.7 M	36.6 M	19.5 M	-9.46	-4.16	-1.3	-751.5 M	-900.3 M	-161.1 M	36	32	11.9	100.0
1189	1397/12/05	30,992	-1.52	2.4 B	784.2 K	2.42	3.28	13.4 M	9.2 M	15.4 M	50.5 M	36.3 M	18.5 M	-3.76	-3.96	-1.2	-1.4 B	-863.0 M	-123.6 M	53	41	29.1	84.5
1190	1397/12/04	31,095	0.27	902.4 M	286.7 K	0.97	1.24	11.0 M	7.3 M	15.2 M	15.1 M	27.6 M	15.8 M	-1.37	-3.75	-1.04	-127.3 M	-690.2 M	-81.3 M	64	55	77.7	91.8
1191	1397/12/01	30,833	-5.0	1.8 B	577.1 K	2.46	2.78	12.1 M	5.8 M	15.2 M	49.7 M	25.9 M	15.3 M	-4.12	-4.49	-1.01	-1.2 B	-742.6 M	-84.8 M	49	36	33.1	100.0
1192	1397/11/30	31,228	-5.0	1.3 B	401.5 K	2.04	2.11	3.7 M	5.4 M	15.2 M	56.6 M	19.5 M	13.5 M	-15.36	-3.61	1.12	-1.1 B	-588.2 M	-35.7 M	64	23	18.1	100.0
1193	1397/11/29	32,990	-0.12	616.9 M	187.7 K	1.03	1.0	2.6 M	9.3 M	16.1 M	22.8 M	15.7 M	11.6 M	-8.82	-1.69	1.38	-565.1 M	-407.4 M	9.5 M	20	27	8.4	100.0
1194	1397/11/28	32,979	-0.98	559.6 M	169.4 K	1.03	0.9	2.4 M	10.3 M	15.9 M	12.7 M	15.4 M	11.1 M	-5.26	-1.49	1.43	-494.4 M	-340.2 M	28.4 M	27	44	11.7	100.0
1195	1397/11/27	33,840	1.39	481.1 M	144.4 K	0.81	0.78	4.4 M	11.4 M	16.6 M	8.8 M	14.0 M	10.7 M	-1.98	-1.23	1.55	-388.9 M	-249.3 M	74.4 M	17	53	15.6	96.5
1196	1397/11/24	33,980	-0.46	896.3 M	268.5 K	0.74	1.51	12.8 M	10.9 M	16.4 M	18.1 M	15.5 M	10.7 M	-1.41	-1.42	1.54	-426.1 M	-169.4 M	90.1 M	36	49	51.4	98.9
1197	1397/11/23	34,001	-3.4	730.0 M	213.9 K	0.66	1.2	18.9 M	26.5 M	15.8 M	21.6 M	13.9 M	10.1 M	-1.14	1.9	1.57	-162.6 M	614.1 M	101.6 M	29	33	75.2	97.5
1198	1397/11/21	35,100	-2.64	418.0 M	118.8 K	0.36	0.67	9.0 M	26.9 M	15.2 M	22.0 M	11.4 M	9.3 M	-2.45	2.36	1.63	-229.2 M	654.7 M	113.3 M	21	19	45.2	100.0
1199	1397/11/17	35,504	-2.91	270.0 M	74.9 K	0.23	0.42	7.9 M	28.6 M	15.3 M	6.4 M	11.5 M	8.8 M	1.23	2.48	1.74	-39.8 M	675.5 M	128.5 M	29	42	85.3	100.0
1200	1397/11/16	36,389	2.84	771.3 M	210.9 K	0.65	1.16	8.7 M	30.5 M	15.3 M	14.0 M	13.3 M	8.8 M	-1.61	2.29	1.74	11.0 M	683.5 M	140.1 M	80	49	90.5	89.1
1201	1397/11/15	35,411	5.0	4.2 B	1.2 M	8.83	8.95	71.1 M	44.2 M	16.9 M	12.0 M	11.9 M	8.4 M	5.94	3.72	2.01	3.5 B	684.8 M	173.3 M	57	47	95.8	13.3
1202	1397/11/14	34,299	2.64	98.2 M	29.1 K	0.2	0.21	10.9 M	15.7 M	10.9 M	3.2 M	10.9 M	8.1 M	3.38	1.44	1.34	40.0 M	25.2 M	15.7 M	9	18	100.0	59.2
1203	1397/11/13	33,498	-0.07	390.3 M	116.8 K	0.95	0.86	22.1 M	15.8 M	11.1 M	26.0 M	10.9 M	8.6 M	-1.18	1.46	1.29	-125.0 M	8.4 M	13.7 M	12	15	68.0	100.0
1204	1397/11/10	34,001	0.04	243.8 M	72.7 K	0.51	0.5	13.5 M	12.6 M	10.5 M	14.3 M	7.1 M	8.1 M	-1.06	1.79	1.31	0.0	33.4 M	19.1 M	18	17	100.0	100.0
1205	1397/11/09	33,715	-1.09	716.7 M	210.9 K	1.67	1.46	14.5 M	10.2 M	11.0 M	7.7 M	7.0 M	9.0 M	1.88	1.46	1.22	17.6 M	-69.3 M	10.5 M	14	24	28.3	25.8
1206	1397/11/08	34,000	-0.18	844.9 M	247.9 K	2.53	1.78	16.8 M	8.2 M	10.9 M	7.6 M	7.2 M	9.5 M	2.22	1.14	1.15	193.6 M	-112.3 M	6.4 M	21	21	41.8	18.9
1207	1397/11/07	34,000	0.7	258.6 M	75.9 K	0.8	0.48	13.4 M	5.6 M	10.5 M	7.0 M	8.1 M	9.6 M	1.92	-1.44	1.1	-44.0 M	-193.9 M	12.7 M	16	37	83.0	100.0
1208	1397/11/06	34,200	1.57	22.3 M	6.6 K	0.06	0.04	1.7 M	3.6 M	11.3 M	927.6 K	7.8 M	9.4 M	1.85	-2.17	1.21	0.0	-217.9 M	63.2 M	13	24	100.0	100.0
1209	1397/11/03	34,739	5.0	556.3 M	165.2 K	1.37	1.03	1.6 M	4.4 M	11.6 M	9.0 M	9.0 M	9.7 M	-5.52	-2.06	1.2	-513.5 M	-255.0 M	62.3 M	16	60	4.7	97.0
1210	1397/11/02	33,500	0.94	449.6 M	135.9 K	1.27	0.87	5.8 M	7.8 M	11.8 M	8.0 M	8.3 M	9.4 M	-1.37	-1.07	1.25	-197.4 M	-67.4 M	85.6 M	32	48	41.3	85.2
1211	1397/11/01	33,000	-1.63	352.5 M	106.2 K	0.92	0.69	4.5 M	7.6 M	11.8 M	17.9 M	8.0 M	9.5 M	-3.98	-1.05	1.25	-214.4 M	-42.9 M	92.1 M	16	16	20.4	81.3
1212	1397/10/30	33,797	0.86	205.3 M	61.2 K	0.42	0.38	2.1 M	7.4 M	11.9 M	5.5 M	7.6 M	9.1 M	-2.7	-1.02	1.31	-164.2 M	-39.2 M	99.7 M	20	37	20.0	100.0
1213	1397/10/29	33,500	-2.13	410.7 M	122.6 K	0.88	0.75	5.6 M	8.2 M	11.6 M	10.0 M	7.9 M	9.7 M	-1.8	1.04	1.2	-185.5 M	8.2 M	95.7 M	35	38	47.5	92.6
1214	1397/10/26	34,001	0.32	602.3 M	176.0 K	1.45	1.12	15.8 M	9.4 M	11.6 M	5.2 M	7.1 M	9.5 M	3.03	1.32	1.23	424.5 M	60.1 M	107.6 M	38	34	100.0	29.5
1215	1397/10/25	33,999	1.25	240.7 M	71.0 K	0.42	0.45	4.2 M	7.6 M	11.1 M	6.1 M	7.2 M	9.5 M	-1.46	1.07	1.17	-75.0 M	13.7 M	84.0 M	26	30	45.4	76.5
1216	1397/10/24	33,925	1.27	483.3 M	143.9 K	0.77	0.93	5.7 M	11.6 M	11.2 M	10.2 M	7.6 M	9.6 M	-1.79	1.53	1.17	-195.7 M	163.7 M	86.0 M	39	41	46.0	86.5
1217	1397/10/23	33,450	-1.79	736.5 M	219.9 K	1.35	1.46	8.5 M	15.4 M	11.2 M	7.0 M	7.1 M	9.6 M	1.21	2.17	1.17	72.6 M	270.7 M	92.3 M	35	32	40.2	30.3
1218	1397/10/22	34,000	-0.66	300.1 M	88.1 K	0.55	0.57	12.5 M	16.8 M	11.2 M	6.5 M	8.6 M	9.8 M	1.94	1.96	1.14	74.0 M	256.2 M	84.8 M	24	35	100.0	75.3
1219	1397/10/19	34,111	-1.71	287.7 M	84.1 K	0.41	0.53	8.3 M	15.3 M	10.8 M	3.4 M	8.7 M	10.0 M	2.46	1.76	1.09	192.5 M	238.0 M	67.4 M	30	17	86.9	20.0
1220	1397/10/18	34,400	-1.82	1.1 B	317.7 K	1.84	2.08	21.2 M	17.0 M	10.8 M	8.5 M	14.0 M	10.3 M	2.51	1.22	1.05	675.2 M	164.8 M	44.1 M	43	28	82.7	21.5
1221	1397/10/17	35,000	2.54	777.4 M	221.9 K	1.4	1.43	28.2 M	14.3 M	10.3 M	8.8 M	15.6 M	10.7 M	3.21	-1.09	-1.04	339.4 M	17.0 M	-8.6 M	22	32	79.7	36.1
1222	1397/10/16	34,000	0.01	357.0 M	104.6 K	0.45	0.64	13.7 M	11.4 M	10.1 M	15.5 M	16.1 M	11.0 M	-1.13	-1.41	-1.09	0.0	13.1 M	-37.8 M	26	23	100.0	100.0
1223	1397/10/15	34,000	-1.74	267.2 M	78.6 K	0.33	0.37	7.1 M	13.1 M	9.5 M	7.0 M	12.6 M	11.0 M	1.02	1.04	-1.15	-17.0 M	206.3 M	-54.8 M	35	38	93.6	100.0
1224	1397/10/12	34,010	-4.01	1.0 B	295.5 K	1.5	1.34	17.0 M	14.0 M	11.3 M	30.1 M	13.0 M	11.9 M	-1.77	1.08	-1.05	-173.5 M	206.2 M	36.7 M	50	34	83.0	100.0
1225	1397/10/11	35,900	-0.48	571.0 M	161.2 K	0.91	0.71	10.7 M	13.0 M	11.4 M	17.2 M	8.8 M	11.1 M	-1.6	1.48	1.03	-64.1 M	231.3 M	51.1 M	47	33	88.4	99.7
1226	1397/10/10	36,000	2.05	547.9 M	151.9 K	0.95	0.67	8.8 M	12.6 M	11.4 M	9.5 M	7.4 M	11.1 M	-1.07	1.71	1.03	320.1 M	230.6 M	31.8 M	62	24	100.0	41.6
1227	1397/10/09	36,050	4.96	1.7 B	476.8 K	4.43	2.1	18.0 M	13.5 M	11.4 M	6.6 M	6.9 M	10.9 M	2.73	1.95	1.04	965.8 M	154.0 M	13.5 M	82	77	87.6	30.2
1228	1397/10/08	34,869	3.45	404.1 M	117.7 K	1.05	0.5	13.8 M	8.0 M	10.8 M	9.6 M	8.9 M	11.4 M	1.44	-1.11	-1.05	-17.2 M	-88.0 M	-76.5 M	28	42	95.8	100.0
1229	1397/10/05	34,000	0.8	271.3 M	80.5 K	0.75	0.32	9.7 M	7.2 M	10.3 M	5.4 M	8.4 M	11.3 M	1.79	-1.16	-1.09	-48.0 M	-74.1 M	-100.7 M	23	50	82.3	100.0
1230	1397/10/04	33,997	-0.58	201.7 M	59.8 K	0.56	0.19	5.6 M	6.5 M	9.8 M	7.8 M	8.8 M	11.8 M	-1.39	-1.35	-1.2	-67.9 M	-73.6 M	-113.3 M	24	26	66.3	99.9
1231	1397/10/03	34,677	0.6	220.1 M	64.4 K	0.56	0.18	8.4 M	6.5 M	11.7 M	6.1 M	8.6 M	13.8 M	1.37	-1.33	-1.17	-63.0 M	-67.2 M	-77.3 M	18	35	68.3	97.0
1232	1397/10/02	34,900	1.97	744.5 M	216.0 K	2.18	0.6	6.0 M	6.5 M	12.8 M	14.6 M	9.5 M	14.1 M	-2.44	-1.47	-1.1	-243.7 M	-68.6 M	-23.6 M	74	47	59.2	91.9
1233	1397/10/01	34,600	4.67	470.4 M	137.5 K	1.34	0.38	8.2 M	7.0 M	13.2 M	7.4 M	8.6 M	14.0 M	1.11	-1.22	-1.06	52.3 M	-35.2 M	-15.0 M	55	54	96.4	85.3
1234	1397/09/28	33,500	0.72	197.9 M	59.9 K	0.47	0.16	4.6 M	6.4 M	13.4 M	6.4 M	9.4 M	14.1 M	-1.39	-1.47	-1.06	-45.8 M	-100.6 M	-25.5 M	33	31	76.8	100.0
1235	1397/09/27	33,100	-0.05	174.4 M	52.4 K	0.34	0.14	5.3 M	7.2 M	13.5 M	6.4 M	10.6 M	14.5 M	-1.21	-1.49	-1.07	-35.6 M	-146.0 M	-38.9 M	26	27	79.0	99.4
1236	1397/09/26	33,249	-0.26	362.1 M	109.3 K	0.58	0.28	7.3 M	7.9 M	13.4 M	11.3 M	12.3 M	14.4 M	-1.55	-1.56	-1.08	-70.2 M	-214.7 M	-56.6 M	40	32	80.6	100.0
1237	1397/09/25	33,120	-0.56	456.8 M	137.0 K	0.65	0.35	8.1 M	9.7 M	13.4 M	10.9 M	12.8 M	13.9 M	-1.35	-1.32	-1.04	-76.8 M	-249.7 M	-61.2 M	47	42	83.2	100.0
1238	1397/09/24	33,500	-1.22	513.0 M	154.0 K	0.38	0.35	5.7 M	8.4 M	13.2 M	10.3 M	12.9 M	13.7 M	-1.81	-1.53	-1.04	-274.7 M	-302.1 M	-54.9 M	42	50	46.4	100.0
1239	1397/09/21	33,899	-1.38	613.2 M	180.8 K	0.4	0.37	8.7 M	14.1 M	13.6 M	12.8 M	15.2 M	14.7 M	-1.46	-1.08	-1.08	-272.6 M	115.3 M	-56.5 M	39	48	55.5	100.0
1240	1397/09/19	34,880	0.07	680.9 M	198.1 K	0.43	0.4	10.4 M	15.3 M	15.0 M	16.2 M	14.2 M	15.0 M	-1.56	1.08	-1.0	-379.4 M	192.7 M	29.8 M	29	42	44.2	99.9
1241	1397/09/18	35,000	-0.43	949.6 M	272.4 K	0.61	0.56	15.8 M	15.1 M	15.0 M	13.8 M	14.0 M	15.1 M	1.14	1.08	-1.01	-245.2 M	178.5 M	18.5 M	43	67	71.6	97.4
1242	1397/09/17	35,250	3.32	885.2 M	251.9 K	0.52	0.52	5.3 M	14.1 M	14.9 M	11.9 M	13.1 M	15.0 M	-2.23	1.08	-1.01	-338.5 M	218.3 M	25.7 M	88	68	52.9	91.2
1243	1397/09/14	34,086	4.85	3.8 B	1.1 M	3.41	2.56	20.2 M	16.0 M	15.5 M	20.4 M	13.0 M	14.7 M	-1.01	1.23	1.06	1.8 B	119.1 M	38.4 M	168	77	89.3	41.5
1244	1397/09/13	33,451	4.91	1.3 B	414.7 K	1.29	0.93	19.5 M	10.2 M	14.8 M	9.5 M	10.8 M	14.1 M	2.04	-1.06	1.05	114.0 M	-343.4 M	-54.0 M	45	80	65.1	56.7
1245	1397/09/12	32,649	4.94	864.4 M	271.1 K	0.49	0.61	9.6 M	7.3 M	14.5 M	14.1 M	11.7 M	15.0 M	-1.48	-1.61	-1.04	-450.1 M	-426.4 M	-131.3 M	40	59	44.2	96.3
1246	1397/09/11	31,218	5.0	529.8 M	170.3 K	0.25	0.39	7.7 M	13.0 M	14.5 M	8.2 M	16.9 M	14.9 M	-1.06	-1.3	-1.03	-46.6 M	-205.7 M	-114.0 M	48	51	70.0	78.8
1247	1397/09/10	29,669	-5.0	1.4 B	473.2 K	0.74	1.07	11.9 M	16.0 M	14.3 M	12.0 M	17.5 M	14.8 M	-1.01	-1.1	-1.04	-834.3 M	5.5 M	-113.3 M	48	117	40.7	100.0
1248	1397/09/07	30,989	-4.65	943.7 M	302.2 K	0.49	0.65	5.6 M	16.2 M	14.5 M	9.7 M	18.7 M	14.7 M	-1.73	-1.16	-1.02	-500.1 M	158.2 M	-73.8 M	79	97	47.0	100.0
1249	1397/09/06	32,150	1.12	1.3 B	395.3 K	0.66	0.85	5.9 M	17.7 M	15.4 M	14.1 M	19.9 M	15.6 M	-2.4	-1.12	-1.01	-301.1 M	226.5 M	-96.9 M	143	81	65.7	89.1
1250	1397/09/05	31,795	5.0	4.6 B	1.4 M	4.04	3.44	27.0 M	21.3 M	16.5 M	47.1 M	21.0 M	15.6 M	-1.75	1.02	1.06	653.3 M	224.1 M	-114.8 M	136	64	79.7	65.5
1251	1397/09/03	30,446	5.0	2.3 B	743.9 K	3.09	1.82	30.5 M	15.6 M	15.1 M	14.6 M	13.2 M	14.1 M	2.09	1.19	1.07	1.0 B	15.5 M	-178.1 M	67	71	90.8	46.0
1252	1397/08/30	29,640	2.57	836.8 M	288.6 K	1.22	0.69	13.9 M	9.9 M	13.8 M	13.9 M	10.6 M	14.1 M	-1.0	-1.07	-1.02	-70.6 M	-218.8 M	-276.4 M	53	58	88.0	96.4
1253	1397/08/29	29,019	-0.21	545.2 M	188.7 K	0.48	0.42	11.0 M	8.3 M	13.7 M	9.9 M	9.7 M	13.9 M	1.11	-1.17	-1.01	-158.7 M	-194.9 M	-302.9 M	35	55	70.9	100.0
1254	1397/08/28	29,120	4.88	936.5 M	322.0 K	0.55	0.66	10.2 M	11.0 M	13.6 M	17.1 M	14.1 M	14.0 M	-1.67	-1.28	-1.03	-313.2 M	-224.6 M	-353.2 M	58	53	63.4	96.9
1255	1397/08/27	28,040	-1.43	691.7 M	249.1 K	0.42	0.44	6.4 M	16.0 M	13.0 M	10.5 M	14.4 M	14.5 M	-1.63	1.11	-1.11	-389.6 M	128.7 M	-410.7 M	47	66	43.7	100.0
1256	1397/08/26	28,390	-2.92	436.4 M	153.4 K	0.26	0.21	7.2 M	16.8 M	15.1 M	5.0 M	15.7 M	14.7 M	1.44	1.08	1.03	-162.1 M	85.6 M	-357.8 M	38	87	62.9	100.0
1257	1397/08/23	29,290	0.13	792.6 M	271.0 K	0.48	0.35	7.3 M	17.6 M	17.7 M	8.9 M	17.9 M	17.2 M	-1.22	-1.02	1.03	49.2 M	97.9 M	-314.7 M	87	66	80.4	74.2
1258	1397/08/22	29,099	8.38	2.9 B	983.2 K	2.44	1.28	15.5 M	20.5 M	20.4 M	24.9 M	17.1 M	17.0 M	-1.61	1.2	1.2	-307.5 M	71.3 M	-185.5 M	159	111	85.6	96.3
1259	1397/08/21	27,208	5.0	3.5 B	1.3 M	4.57	1.37	40.0 M	25.6 M	20.9 M	18.3 M	11.8 M	16.1 M	2.19	2.17	1.29	1.5 B	125.6 M	-176.7 M	67	67	77.2	35.3
1260	1397/08/20	26,000	-2.02	686.3 M	264.8 K	1.01	0.27	6.2 M	10.6 M	22.6 M	20.8 M	14.2 M	18.6 M	-3.34	-1.34	1.21	-605.3 M	-451.8 M	-216.3 M	13	33	11.8	100.0
1261	1397/08/19	26,388	-0.07	477.9 M	180.1 K	0.7	0.15	12.3 M	10.3 M	24.4 M	10.2 M	12.4 M	18.4 M	1.2	-1.2	1.33	-100.5 M	-351.4 M	-49.1 M	25	40	64.1	85.1
1262	1397/08/15	26,594	0.35	325.1 M	123.1 K	0.37	0.1	12.7 M	8.0 M	28.8 M	4.2 M	11.4 M	18.4 M	3.01	-1.43	1.57	-84.0 M	-337.7 M	342.0 M	14	62	54.6	80.5
1263	1397/08/14	26,600	1.41	416.1 M	157.0 K	0.35	0.12	12.4 M	10.5 M	28.2 M	6.3 M	12.7 M	18.3 M	1.95	-1.21	1.54	-35.9 M	-330.0 M	363.6 M	15	35	44.5	53.2
1264	1397/08/13	26,396	0.14	1.8 B	687.0 K	1.76	0.55	9.6 M	12.5 M	27.7 M	27.5 M	15.9 M	17.8 M	-2.88	-1.27	1.56	-1.4 B	-515.2 M	359.3 M	34	64	18.0	97.6
1265	1397/08/12	26,255	-2.65	425.6 M	161.5 K	0.34	0.13	7.0 M	12.7 M	26.7 M	7.9 M	13.2 M	16.9 M	-1.13	-1.04	1.58	-103.7 M	-360.2 M	408.5 M	27	37	44.2	68.6
1266	1397/08/09	26,990	2.37	415.8 M	154.2 K	0.29	0.12	5.6 M	14.2 M	25.8 M	6.8 M	14.6 M	16.6 M	-1.21	-1.03	1.55	-31.8 M	-461.9 M	403.9 M	66	59	89.0	96.6
1267	1397/08/07	26,509	5.0	1.3 B	507.0 K	0.93	0.4	16.4 M	16.5 M	25.9 M	11.0 M	15.6 M	16.6 M	1.49	1.06	1.56	-45.5 M	-646.9 M	388.0 M	71	110	87.1	90.5
1268	1397/08/06	25,590	0.33	1.9 B	734.4 K	1.32	0.56	34.0 M	15.5 M	23.9 M	26.1 M	15.6 M	16.4 M	1.3	-1.01	1.46	-961.9 M	-758.0 M	403.5 M	20	63	36.6	88.5
1269	1397/08/05	25,483	-0.65	1.0 B	396.4 K	0.57	0.3	10.4 M	11.7 M	22.6 M	13.1 M	13.7 M	15.7 M	-1.26	-1.17	1.44	-658.2 M	-798.7 M	537.5 M	30	74	30.9	96.0
1270	1397/08/02	25,749	0.6	1.5 B	572.0 K	0.61	0.44	17.3 M	10.3 M	21.3 M	17.9 M	15.5 M	15.3 M	-1.03	-1.5	1.4	-612.2 M	-959.6 M	570.2 M	41	74	48.4	90.1
1271	1397/08/01	25,780	0.33	1.2 B	484.0 K	0.33	0.37	9.5 M	15.5 M	19.9 M	14.1 M	15.0 M	14.8 M	-1.49	1.03	1.34	-956.9 M	-703.3 M	603.8 M	27	86	20.7	97.9
1272	1397/07/30	25,890	0.0	1.4 B	528.8 K	0.31	0.41	11.4 M	20.9 M	19.0 M	10.3 M	19.9 M	14.2 M	1.11	1.05	1.34	-600.6 M	-372.0 M	660.9 M	32	94	26.7	70.9
1273	1397/07/29	26,000	-0.37	2.1 B	803.1 K	0.48	0.63	10.0 M	25.1 M	18.2 M	13.8 M	19.7 M	14.1 M	-1.38	1.27	1.29	-1.2 B	274.5 M	689.3 M	72	137	34.6	90.6
1274	1397/07/28	26,199	3.01	2.9 B	1.1 M	0.46	0.88	8.2 M	26.0 M	17.6 M	20.9 M	19.5 M	14.1 M	-2.54	1.34	1.26	-1.5 B	481.3 M	740.2 M	134	123	38.4	89.4
1275	1397/07/25	26,150	4.1	4.5 B	1.8 M	0.77	1.5	32.9 M	31.9 M	17.5 M	14.9 M	24.2 M	13.3 M	2.21	1.32	1.32	669.5 M	906.5 M	836.4 M	96	167	69.8	55.0
1276	1397/07/24	25,142	4.99	7.8 B	3.1 M	1.28	2.97	28.5 M	34.7 M	16.7 M	36.3 M	25.6 M	12.9 M	-1.27	1.35	1.29	699.9 M	1.3 B	809.0 M	218	152	79.6	70.7
1277	1397/07/23	23,979	5.0	4.0 B	1.7 M	0.75	1.7	50.5 M	47.0 M	15.2 M	10.0 M	21.8 M	11.0 M	5.06	2.16	1.38	2.6 B	2.7 B	776.9 M	73	106	93.3	26.7
1278	1397/07/22	23,180	0.89	1.6 B	695.8 K	0.29	0.73	18.0 M	42.4 M	13.9 M	11.9 M	21.7 M	11.0 M	1.51	1.95	1.27	-131.2 M	2.3 B	646.8 M	77	127	87.0	95.2
1279	1397/07/21	22,301	0.3	11.0 B	4.8 M	3.2	6.62	33.0 M	42.4 M	13.5 M	34.8 M	20.5 M	10.8 M	-1.05	2.06	1.25	662.9 M	2.3 B	653.7 M	298	264	89.5	83.4
1280	1397/07/18	22,235	5.0	2.9 B	1.3 M	1.0	1.96	108.2 M	39.8 M	10.6 M	5.7 M	6.1 M	7.1 M	18.88	6.54	1.5	2.7 B	2.0 B	623.5 M	27	32	100.0	6.3
1281	1397/07/17	21,177	5.0	7.8 B	3.7 M	5.88	7.32	111.2 M	26.2 M	9.1 M	2.9 M	6.5 M	7.1 M	39.0	4.06	1.27	7.7 B	1.5 B	483.3 M	70	22	100.0	0.8
1282	1397/07/16	20,324	5.0	1.1 B	562.0 K	0.91	1.16	11.6 M	6.7 M	6.1 M	4.9 M	6.8 M	7.2 M	2.37	-1.02	-1.18	347.7 M	-153.6 M	98.3 M	62	76	63.5	32.8
1283	1397/07/15	19,004	-4.49	2.9 B	1.5 M	2.18	3.47	11.0 M	5.6 M	5.8 M	6.5 M	7.2 M	7.3 M	1.7	-1.28	-1.26	-122.2 M	-170.2 M	80.9 M	60	121	22.6	26.8
1284	1397/07/14	19,730	-4.98	817.1 M	410.7 K	0.62	0.97	3.8 M	8.4 M	5.7 M	7.2 M	8.6 M	7.5 M	-1.89	-1.02	-1.3	-448.5 M	197.9 M	68.8 M	94	112	43.8	98.7
1285	1397/07/11	20,757	-5.0	903.3 M	435.0 K	0.67	1.07	5.8 M	8.1 M	5.8 M	7.6 M	8.4 M	7.6 M	-1.3	-1.04	-1.31	-195.6 M	286.4 M	78.9 M	100	103	64.6	86.2
1286	1397/07/10	21,848	-5.0	459.5 M	210.3 K	0.3	0.52	2.3 M	7.3 M	5.7 M	7.8 M	8.3 M	7.5 M	-3.4	-1.12	-1.32	-349.6 M	337.6 M	87.2 M	48	59	23.9	100.0
1287	1397/07/09	22,422	-1.79	1.2 B	520.3 K	0.78	1.19	5.6 M	7.3 M	5.7 M	7.3 M	7.5 M	7.5 M	-1.31	-1.02	-1.32	264.8 M	444.4 M	100.7 M	206	121	96.2	74.1
1288	1397/07/08	22,998	2.57	4.3 B	1.9 M	4.83	5.14	14.3 M	7.1 M	6.1 M	11.0 M	7.6 M	8.2 M	1.29	-1.07	-1.33	1.7 B	385.0 M	80.1 M	268	191	89.3	49.2
1289	1397/07/07	22,529	-1.73	643.5 M	287.0 K	0.66	0.8	3.9 M	4.6 M	5.1 M	6.0 M	7.1 M	8.1 M	-1.52	-1.55	-1.58	-5.9 M	12.1 M	-30.8 M	160	106	97.6	98.5
1290	1397/07/04	22,549	0.46	797.2 M	347.7 K	0.73	0.95	3.8 M	5.2 M	5.2 M	6.8 M	7.0 M	8.3 M	-1.79	-1.36	-1.58	60.5 M	105.3 M	-36.0 M	199	102	94.7	87.1
1291	1397/07/03	22,850	1.78	1.0 B	458.5 K	1.06	1.3	5.9 M	5.5 M	5.6 M	5.1 M	6.7 M	8.8 M	1.17	-1.21	-1.58	184.5 M	117.7 M	-57.1 M	174	167	100.0	82.1
1292	1397/07/02	22,240	-3.02	845.9 M	376.8 K	0.96	1.07	4.0 M	5.4 M	5.5 M	7.9 M	7.3 M	9.5 M	-2.0	-1.35	-1.72	-32.3 M	92.4 M	-88.0 M	164	86	76.8	80.6
1293	1397/07/01	23,000	3.65	1.1 B	470.3 K	1.31	1.39	5.4 M	5.7 M	5.7 M	12.0 M	7.1 M	9.9 M	-2.23	-1.23	-1.74	-146.2 M	104.7 M	-110.4 M	160	84	79.8	93.3
1294	1397/06/31	22,254	6.65	1.1 B	517.3 K	1.73	1.6	7.1 M	5.9 M	5.8 M	5.9 M	6.0 M	9.9 M	1.22	-1.03	-1.71	460.0 M	135.1 M	-124.1 M	158	114	98.4	58.3
1295	1397/06/27	20,900	0.42	1.2 B	552.5 K	2.29	1.82	4.5 M	4.9 M	5.7 M	2.9 M	5.9 M	10.4 M	1.54	-1.21	-1.83	122.6 M	55.1 M	-166.9 M	60	51	23.7	13.0
1296	1397/06/26	20,800	0.13	509.9 M	245.0 K	0.97	0.74	5.7 M	4.3 M	5.7 M	6.4 M	6.7 M	10.5 M	-1.12	-1.55	-1.87	57.8 M	17.2 M	-184.7 M	90	71	100.0	88.7
1297	1397/06/25	20,600	-0.49	364.5 M	175.5 K	0.66	0.48	4.5 M	4.0 M	5.6 M	6.6 M	6.8 M	10.8 M	-1.48	-1.68	-1.94	29.4 M	10.2 M	-212.5 M	76	47	93.7	85.7
1298	1397/06/24	20,990	-0.07	618.0 M	298.5 K	0.98	0.84	5.8 M	3.9 M	5.6 M	7.8 M	7.3 M	11.0 M	-1.33	-1.86	-1.96	5.8 M	4.0 M	-237.6 M	97	72	91.6	90.7
1299	1397/06/21	20,800	3.35	470.3 M	223.9 K	0.76	0.64	3.8 M	4.0 M	5.5 M	5.2 M	7.6 M	11.1 M	-1.36	-1.91	-2.02	59.7 M	-69.7 M	-243.3 M	107	67	86.6	74.0
1300	1397/06/20	20,100	-4.79	527.5 M	262.1 K	1.02	0.74	2.9 M	3.9 M	5.6 M	7.5 M	8.6 M	11.4 M	-2.6	-2.18	-2.03	-66.5 M	-131.2 M	-255.5 M	154	68	84.6	97.2
1301	1397/06/19	20,400	-5.82	633.1 M	299.9 K	1.28	0.85	4.0 M	4.1 M	6.2 M	6.7 M	8.4 M	11.6 M	-1.68	-2.03	-1.88	22.7 M	-123.9 M	-257.5 M	115	65	72.6	69.0
1302	1397/06/18	21,362	0.54	522.1 M	241.1 K	0.56	0.68	3.8 M	4.1 M	6.6 M	10.4 M	8.8 M	11.7 M	-2.71	-2.17	-1.79	-1.5 M	-144.0 M	-259.4 M	119	44	87.2	87.5
1303	1397/06/17	21,370	2.07	1.0 B	489.4 K	1.19	1.37	6.8 M	7.9 M	7.1 M	8.7 M	12.1 M	11.6 M	-1.27	-1.53	-1.63	-362.8 M	-173.4 M	-261.4 M	73	99	48.0	82.8
1304	1397/06/14	20,899	-2.48	390.6 M	186.5 K	0.46	0.52	3.0 M	8.0 M	7.4 M	11.4 M	15.1 M	12.0 M	-3.84	-1.89	-1.62	-247.9 M	-200.7 M	-271.1 M	47	34	35.7	99.2
1305	1397/06/13	21,419	0.38	155.0 M	72.3 K	0.15	0.19	1.9 M	8.5 M	7.6 M	4.1 M	14.3 M	11.9 M	-2.13	-1.68	-1.57	-29.9 M	-173.0 M	-277.5 M	44	28	54.5	73.8
1306	1397/06/12	21,395	4.73	393.8 M	184.5 K	0.37	0.5	3.7 M	10.0 M	7.3 M	8.7 M	16.1 M	12.2 M	-2.32	-1.61	-1.68	-78.0 M	-239.5 M	-305.3 M	72	40	68.5	88.3
1307	1397/06/11	21,485	3.31	2.5 B	1.2 M	3.77	3.59	24.6 M	10.8 M	7.5 M	24.2 M	16.8 M	12.2 M	-0.98	-1.56	-1.63	-148.3 M	-310.7 M	-300.8 M	53	60	53.0	59.1
1308	1397/06/10	20,154	-10.0	841.2 M	404.5 K	1.43	1.18	6.7 M	7.3 M	6.8 M	18.3 M	15.2 M	11.7 M	-2.73	-2.1	-1.74	-499.3 M	-377.0 M	-289.9 M	51	46	40.6	100.0
1309	1397/06/07	22,205	-5.14	386.0 M	172.4 K	0.59	0.4	5.6 M	7.7 M	7.1 M	8.3 M	14.6 M	11.4 M	-1.46	-1.9	-1.6	-109.5 M	-361.1 M	-254.7 M	45	44	65.8	94.2
1310	1397/06/06	23,400	-7.89	1.1 B	476.3 K	2.11	1.11	10.6 M	8.1 M	7.8 M	16.8 M	14.7 M	11.9 M	-1.59	-1.81	-1.54	-362.3 M	-418.3 M	-255.2 M	69	65	65.4	97.9
1311	1397/06/05	25,000	-1.92	568.1 M	223.6 K	0.66	0.5	3.4 M	6.0 M	7.6 M	13.4 M	12.4 M	11.8 M	-3.93	-2.08	-1.56	-434.1 M	-392.6 M	-268.2 M	38	42	22.9	99.3
1312	1397/06/04	25,100	-4.27	804.1 M	315.4 K	0.72	0.69	7.8 M	5.7 M	8.2 M	18.6 M	11.5 M	12.2 M	-2.39	-2.03	-1.49	-479.8 M	-405.5 M	-258.7 M	41	43	39.6	99.3
1313	1397/06/03	25,736	-1.58	605.9 M	231.1 K	0.55	0.5	10.3 M	5.0 M	8.2 M	14.8 M	10.4 M	12.4 M	-1.43	-2.08	-1.52	-419.7 M	-403.9 M	-252.3 M	18	41	30.7	100.0
1314	1397/05/30	25,801	-1.73	567.7 M	217.1 K	0.54	0.47	7.0 M	4.0 M	8.4 M	9.9 M	9.4 M	12.4 M	-1.41	-2.36	-1.46	-395.5 M	-341.9 M	-237.9 M	17	52	21.1	90.7
1315	1397/05/29	25,810	-3.42	377.1 M	143.6 K	0.32	0.31	3.6 M	3.7 M	8.6 M	7.0 M	9.1 M	12.2 M	-1.93	-2.43	-1.42	-234.0 M	-299.3 M	-219.9 M	32	50	30.9	92.9
1316	1397/05/28	26,130	-1.74	2.1 B	785.2 K	2.31	1.82	2.7 M	5.0 M	8.7 M	9.5 M	9.8 M	12.4 M	-3.51	-1.96	-1.42	-498.8 M	-274.1 M	-219.8 M	44	65	5.7	29.4
1317	1397/05/27	26,301	-1.8	2.2 B	816.9 K	3.6	2.07	5.3 M	6.4 M	8.9 M	11.7 M	9.7 M	12.3 M	-2.18	-1.52	-1.37	-471.3 M	-177.3 M	-200.2 M	34	56	8.4	30.1
1318	1397/05/24	26,800	1.14	371.9 M	138.9 K	0.45	0.35	3.2 M	7.2 M	9.0 M	7.9 M	9.1 M	12.1 M	-2.48	-1.26	-1.35	-109.8 M	-91.5 M	-179.7 M	40	30	34.3	63.9
1319	1397/05/23	26,699	2.53	352.5 M	133.0 K	0.39	0.33	4.1 M	8.7 M	9.3 M	8.1 M	10.3 M	12.3 M	-1.99	-1.18	-1.32	-182.8 M	-180.9 M	-188.8 M	41	43	47.5	99.4
1320	1397/05/22	26,349	2.57	904.6 M	347.4 K	1.02	0.88	8.0 M	9.0 M	9.4 M	10.3 M	10.5 M	12.3 M	-1.29	-1.17	-1.31	-107.9 M	-219.3 M	-201.5 M	65	61	57.6	69.6
1321	1397/05/21	25,679	3.52	680.0 M	264.7 K	0.89	0.67	8.3 M	7.1 M	9.5 M	9.1 M	11.2 M	12.3 M	-1.1	-1.58	-1.3	-14.9 M	-315.1 M	-197.1 M	74	69	90.6	92.8
1322	1397/05/20	24,899	5.56	619.0 M	249.5 K	0.71	0.61	9.8 M	6.5 M	9.6 M	9.1 M	11.0 M	12.4 M	1.07	-1.7	-1.29	-42.1 M	-309.7 M	-218.7 M	59	68	93.2	100.0
1323	1397/05/17	24,389	-0.85	1.3 B	555.3 K	1.53	1.43	13.2 M	6.8 M	9.4 M	13.2 M	12.4 M	12.9 M	1.0	-1.83	-1.37	-556.6 M	-287.1 M	-259.1 M	44	86	44.5	87.0
1324	1397/05/16	23,999	-2.97	697.3 M	283.5 K	0.41	0.74	6.6 M	7.0 M	9.1 M	9.9 M	11.8 M	11.8 M	-1.52	-1.68	-1.3	-374.9 M	-135.2 M	-240.9 M	49	70	46.0	99.8
1325	1397/05/15	24,800	2.27	846.4 M	342.2 K	0.48	0.9	2.4 M	8.5 M	9.3 M	14.3 M	13.5 M	11.4 M	-5.97	-1.59	-1.22	-587.0 M	-83.8 M	-223.6 M	108	59	30.7	100.0
1326	1397/05/14	24,930	4.47	150.9 M	62.2 K	0.08	0.16	4.6 M	10.2 M	10.5 M	4.4 M	13.8 M	11.1 M	1.06	-1.36	-1.06	12.2 M	-90.8 M	-209.8 M	30	29	91.9	83.8
1327	1397/05/13	23,780	4.03	1.3 B	525.3 K	0.66	1.34	8.7 M	11.6 M	10.2 M	15.5 M	15.9 M	11.2 M	-1.78	-1.37	-1.09	70.7 M	-142.4 M	-210.4 M	140	74	96.9	91.2
1328	1397/05/10	23,093	10.0	1.4 B	598.8 K	0.81	1.58	9.9 M	12.0 M	11.3 M	11.1 M	17.4 M	10.8 M	-1.13	-1.44	1.04	203.1 M	-226.7 M	-201.5 M	129	96	92.9	78.0
1329	1397/05/09	21,890	6.86	4.1 B	1.9 M	4.71	6.63	17.0 M	14.1 M	11.8 M	17.7 M	18.6 M	10.6 M	-1.04	-1.32	1.11	-118.1 M	-293.9 M	-215.8 M	66	70	27.4	30.3
1330	1397/05/08	20,800	3.06	846.9 M	413.4 K	1.13	1.41	8.6 M	12.9 M	11.0 M	16.3 M	15.9 M	10.0 M	-1.88	-1.23	1.1	-622.0 M	-277.1 M	-209.5 M	26	52	26.6	100.0
1331	1397/05/07	20,748	-3.25	1.2 B	613.6 K	2.27	2.14	19.2 M	13.2 M	10.9 M	22.6 M	15.2 M	9.7 M	-1.18	-1.15	1.13	-245.7 M	-199.3 M	-188.9 M	46	50	71.2	91.1
1332	1397/05/06	21,000	1.62	894.4 M	417.1 K	2.09	1.37	7.8 M	10.7 M	10.6 M	30.1 M	11.6 M	9.2 M	-3.86	-1.09	1.15	-350.6 M	-171.2 M	-165.6 M	67	29	58.4	97.6
1333	1397/05/03	21,489	5.87	674.0 M	326.1 K	1.74	0.98	19.2 M	11.6 M	10.7 M	12.2 M	8.4 M	9.0 M	1.58	1.38	1.19	-132.8 M	-113.5 M	-176.6 M	28	55	79.7	99.4
1334	1397/05/02	20,500	4.14	603.3 M	297.2 K	1.71	0.82	12.3 M	10.2 M	11.0 M	7.2 M	8.2 M	8.8 M	1.7	1.24	1.25	-34.3 M	-145.4 M	-147.0 M	36	66	73.4	79.1
1335	1397/05/01	19,800	-0.05	346.5 M	176.0 K	1.11	0.43	9.2 M	8.0 M	11.4 M	11.6 M	9.1 M	9.3 M	-1.27	-1.14	1.23	-233.3 M	-225.8 M	-174.2 M	10	28	26.5	93.8
1336	1397/04/31	19,939	0.94	263.1 M	132.8 K	0.69	0.32	6.9 M	7.6 M	10.8 M	5.6 M	8.5 M	9.5 M	1.23	-1.11	1.13	-105.0 M	-183.2 M	-218.8 M	23	47	60.0	99.9
1337	1397/04/30	19,779	0.51	131.1 M	66.4 K	0.23	0.13	4.6 M	8.0 M	10.7 M	5.0 M	9.3 M	9.6 M	-1.1	-1.16	1.11	-62.4 M	-251.3 M	-215.4 M	15	26	52.4	100.0
1338	1397/04/27	19,839	0.54	519.9 M	264.2 K	1.01	0.46	17.5 M	7.9 M	12.3 M	12.4 M	12.2 M	9.9 M	1.42	-1.54	1.24	-292.2 M	-409.0 M	-95.7 M	13	42	43.8	100.0
1339	1397/04/26	19,777	0.14	457.4 M	231.8 K	0.95	0.38	2.1 M	5.5 M	12.4 M	10.6 M	8.4 M	10.0 M	-5.05	-1.52	1.25	-436.3 M	-389.0 M	-61.6 M	10	43	4.6	100.0
1340	1397/04/25	19,700	0.81	198.4 M	100.5 K	0.35	0.16	7.2 M	7.1 M	12.5 M	7.1 M	7.1 M	10.1 M	1.01	1.01	1.23	-20.1 M	-307.8 M	-52.0 M	22	25	79.9	90.1
1341	1397/04/24	19,600	0.57	590.2 M	302.0 K	1.14	0.49	8.6 M	8.9 M	12.3 M	9.0 M	7.5 M	10.2 M	-1.05	1.17	1.21	-445.6 M	-365.8 M	-39.3 M	10	59	14.5	90.0
1342	1397/04/23	19,489	-2.43	1.1 B	557.7 K	2.04	0.82	6.2 M	7.4 M	12.3 M	18.8 M	7.4 M	10.1 M	-3.04	-1.0	1.21	-850.6 M	-276.7 M	-16.4 M	33	56	18.8	97.1
1343	1397/04/20	20,120	0.0	239.5 M	119.9 K	0.37	0.17	2.5 M	11.4 M	12.4 M	2.2 M	6.4 M	9.5 M	1.14	1.79	1.3	-192.6 M	-56.8 M	64.0 M	19	111	19.6	100.0
1344	1397/04/19	20,199	1.23	283.4 M	140.9 K	0.41	0.2	12.1 M	12.7 M	12.4 M	3.9 M	8.0 M	9.8 M	3.07	1.58	1.26	-30.0 M	-35.0 M	88.0 M	21	72	89.4	100.0
1345	1397/04/17	20,100	-0.3	649.3 M	325.4 K	0.91	0.46	15.4 M	12.0 M	12.2 M	9.5 M	8.8 M	9.9 M	1.61	1.37	1.24	-310.4 M	-27.1 M	93.3 M	22	68	52.2	100.0
1346	1397/04/16	20,100	1.28	371.0 M	184.0 K	0.44	0.26	5.4 M	11.2 M	12.0 M	8.6 M	8.9 M	9.7 M	-1.6	1.26	1.23	0.0	-7.1 M	105.8 M	69	43	100.0	100.0
1347	1397/04/13	20,000	4.31	1.2 B	596.0 K	1.31	0.87	19.7 M	13.1 M	12.2 M	10.2 M	9.5 M	9.5 M	1.94	1.39	1.28	249.0 M	37.0 M	103.9 M	59	90	98.3	77.3
1348	1397/04/12	19,350	2.68	678.1 M	353.7 K	0.63	0.52	14.0 M	10.8 M	11.7 M	7.8 M	10.1 M	9.3 M	1.8	1.07	1.26	-83.4 M	-127.0 M	90.1 M	38	79	78.4	90.7
1349	1397/04/11	18,885	2.93	486.4 M	258.1 K	0.38	0.38	9.0 M	11.6 M	11.5 M	7.3 M	10.0 M	9.1 M	1.23	1.16	1.27	9.2 M	-18.6 M	97.2 M	49	59	90.3	88.4
1350	1397/04/10	18,600	0.86	722.7 M	393.9 K	0.48	0.58	9.1 M	13.1 M	11.5 M	10.1 M	11.3 M	8.9 M	-1.11	1.15	1.28	-210.2 M	-136.2 M	96.8 M	48	64	60.6	89.6
1351	1397/04/09	18,550	5.47	921.9 M	499.9 K	0.63	0.74	12.8 M	11.8 M	11.6 M	12.1 M	11.8 M	8.8 M	1.06	-1.0	1.32	220.2 M	-318.9 M	114.0 M	72	58	100.0	76.1
1352	1397/04/06	18,140	2.68	1.3 B	765.6 K	0.72	1.18	9.4 M	10.9 M	11.5 M	12.2 M	11.4 M	8.2 M	-1.3	-1.05	1.4	-571.0 M	-370.5 M	102.4 M	73	103	50.8	93.2
1353	1397/04/05	17,877	8.04	1.5 B	873.2 K	0.75	1.42	15.1 M	14.4 M	11.6 M	8.4 M	11.5 M	7.8 M	1.79	1.25	1.49	458.8 M	210.2 M	130.0 M	97	119	94.8	65.1
1354	1397/04/04	16,800	3.47	1.5 B	891.8 K	0.77	1.55	19.6 M	14.3 M	11.1 M	14.2 M	12.5 M	7.6 M	1.38	1.14	1.46	-578.9 M	196.3 M	106.0 M	43	100	57.0	96.2
1355	1397/04/03	16,599	-0.52	1.8 B	1.1 M	1.01	1.99	5.8 M	13.4 M	10.4 M	12.5 M	12.1 M	6.9 M	-2.16	1.11	1.5	-1.1 B	263.0 M	135.2 M	94	133	31.1	95.1
1356	1397/04/02	16,690	1.36	640.4 M	383.8 K	0.38	0.71	7.8 M	14.0 M	10.7 M	8.7 M	11.7 M	6.0 M	-1.1	1.19	1.77	-37.7 M	534.8 M	204.2 M	67	65	82.1	88.0
1357	1397/03/30	16,646	10.0	3.4 B	2.1 M	2.24	4.77	20.3 M	14.8 M	10.8 M	13.7 M	11.7 M	5.7 M	1.48	1.26	1.91	2.3 B	544.6 M	212.2 M	160	67	95.0	26.9
1358	1397/03/29	15,488	10.0	2.1 B	1.4 M	1.68	3.79	14.8 M	11.5 M	8.8 M	12.4 M	9.8 M	5.1 M	1.19	1.18	1.74	389.5 M	229.9 M	93.0 M	92	78	64.3	45.9
1359	1397/03/28	14,600	7.1	1.2 B	866.2 K	1.26	2.61	11.6 M	10.1 M	7.9 M	12.3 M	7.4 M	4.4 M	-1.06	1.36	1.79	-245.2 M	209.1 M	73.2 M	83	98	78.7	98.8
1360	1397/03/27	13,875	16.25	867.2 M	636.1 K	1.06	2.05	8.3 M	9.1 M	7.5 M	10.6 M	4.5 M	3.6 M	-1.27	2.03	2.12	234.8 M	273.6 M	86.2 M	84	44	80.6	53.6
1361	1397/03/23	12,150	9.22	59.8 M	50.1 K	0.08	0.16	7.5 M	8.6 M	7.5 M	2.4 M	3.2 M	3.2 M	3.11	2.7	2.32	11.8 M	214.5 M	74.1 M	8	20	100.0	80.3
1362	1397/03/22	11,712	7.43	1.9 B	1.7 M	5.98	7.2	11.5 M	8.3 M	7.5 M	3.4 M	3.1 M	3.4 M	3.36	2.72	2.22	758.3 M	204.6 M	71.0 M	82	53	49.7	9.6
1363	1397/03/21	11,400	9.15	974.4 M	893.8 K	4.94	4.49	9.0 M	5.8 M	6.7 M	3.4 M	2.8 M	3.3 M	2.64	2.06	2.01	286.0 M	47.6 M	32.3 M	61	77	56.2	26.9
1364	1397/03/20	10,550	4.6	180.4 M	172.8 K	1.04	0.87	5.5 M	5.0 M	6.3 M	2.3 M	2.8 M	3.3 M	2.42	1.8	1.88	76.9 M	2.0 M	13.0 M	30	39	92.3	49.6
1365	1397/03/19	10,300	4.89	174.7 M	173.2 K	0.78	0.89	3.1 M	4.5 M	6.3 M	3.9 M	2.7 M	3.5 M	-1.26	1.66	1.82	-60.5 M	-13.4 M	6.1 M	27	37	47.6	82.2
1366	1397/03/13	9,900	0.97	90.1 M	91.7 K	0.3	0.47	3.5 M	7.1 M	6.3 M	2.0 M	3.2 M	3.4 M	1.7	2.22	1.84	-37.9 M	25.8 M	6.9 M	15	44	57.9	100.0
1367	1397/03/12	9,830	0.09	86.8 M	88.5 K	0.28	0.38	2.6 M	8.2 M	6.3 M	2.1 M	3.5 M	3.5 M	1.21	2.35	1.81	-26.8 M	31.0 M	7.2 M	22	39	65.7	96.5
1368	1397/03/09	9,899	7.59	371.2 M	378.0 K	1.34	1.49	8.3 M	8.9 M	6.5 M	3.2 M	3.7 M	3.7 M	2.55	2.41	1.78	58.5 M	32.4 M	18.9 M	33	66	73.4	57.6
1369	1397/03/08	9,300	1.8	92.6 M	100.6 K	0.35	0.37	3.5 M	8.1 M	6.6 M	2.1 M	3.7 M	3.7 M	1.66	2.21	1.78	-231.4 K	16.6 M	23.2 M	24	40	90.0	90.2
1370	1397/03/07	9,190	8.92	413.2 M	452.2 K	1.59	1.63	13.8 M	7.5 M	6.8 M	6.0 M	4.0 M	3.9 M	2.28	1.89	1.74	135.2 M	17.5 M	23.7 M	30	46	100.0	67.3
1371	1397/03/01	9,499	6.04	447.9 M	484.9 K	2.06	1.87	9.8 M	6.3 M	6.5 M	3.5 M	3.4 M	3.7 M	2.79	1.88	1.75	-11.9 M	41.6 M	23.2 M	39	112	85.6	88.3
1372	1397/02/31	8,901	-0.31	151.6 M	169.2 K	0.79	0.65	7.0 M	5.8 M	6.2 M	3.7 M	2.9 M	3.7 M	1.88	2.01	1.67	-19.3 M	68.6 M	20.9 M	19	41	87.3	100.0
1373	1397/02/30	9,000	-1.34	184.9 M	207.1 K	1.16	0.82	3.6 M	5.4 M	6.1 M	2.8 M	2.6 M	3.6 M	1.29	2.04	1.7	-20.7 M	62.2 M	22.6 M	23	37	45.2	56.4
1374	1397/02/29	9,100	1.08	122.9 M	134.8 K	0.74	0.54	3.0 M	5.4 M	6.1 M	4.2 M	2.6 M	3.5 M	-1.43	2.12	1.73	4.3 M	65.2 M	21.8 M	40	27	96.0	92.5
1375	1397/02/26	9,064	3.55	386.4 M	429.2 K	3.21	1.85	7.3 M	7.0 M	6.3 M	2.6 M	2.6 M	3.5 M	2.81	2.68	1.83	255.8 M	67.1 M	20.3 M	52	47	97.6	31.5
1376	1397/02/25	8,879	4.18	206.4 M	235.8 K	1.88	1.05	8.6 M	7.5 M	6.2 M	1.8 M	3.0 M	3.5 M	4.83	2.48	1.8	122.7 M	14.5 M	5.8 M	24	47	100.0	40.6
1377	1397/02/24	8,529	1.95	56.2 M	65.9 K	0.52	0.28	621.5 K	6.9 M	6.0 M	2.3 M	4.6 M	3.6 M	-3.76	1.5	1.66	-51.2 M	-20.1 M	-3.1 M	8	24	8.9	100.0
1378	1397/02/23	8,496	1.53	21.3 M	25.4 K	0.17	0.1	1.7 M	6.9 M	6.2 M	2.1 M	4.7 M	3.8 M	-1.24	1.48	1.62	-5.9 M	-13.1 M	-4.7 M	9	10	72.4	100.0
1379	1397/02/22	8,399	2.28	128.9 M	154.0 K	0.97	0.63	13.4 M	6.8 M	6.1 M	6.2 M	4.6 M	4.0 M	2.16	1.47	1.52	14.1 M	-31.7 M	-8.2 M	8	15	83.5	72.6
1380	1397/02/19	8,268	1.86	154.4 M	188.0 K	1.37	0.77	9.8 M	5.8 M	5.8 M	4.0 M	4.5 M	4.0 M	2.47	1.27	1.47	-7.4 M	-46.7 M	-9.7 M	15	39	95.2	100.0
1381	1397/02/18	8,200	0.85	156.0 M	192.2 K	1.54	0.81	7.1 M	3.8 M	5.5 M	9.8 M	4.3 M	4.0 M	-1.38	-1.13	1.38	-50.0 M	-54.1 M	-13.1 M	15	16	67.9	100.0
1382	1397/02/17	8,200	1.69	62.4 M	76.8 K	0.28	0.33	3.3 M	3.2 M	5.4 M	2.6 M	3.3 M	3.8 M	1.27	-1.05	1.41	-16.3 M	-50.5 M	-11.7 M	14	24	73.9	100.0
1383	1397/02/16	8,060	-1.44	127.5 M	158.1 K	0.4	0.69	2.4 M	5.2 M	5.4 M	3.7 M	4.1 M	3.8 M	-1.57	1.26	1.4	-98.8 M	-6.0 M	-11.2 M	12	34	22.5	100.0
1384	1397/02/15	8,135	-0.2	149.2 M	182.5 K	0.4	0.83	5.5 M	6.2 M	5.4 M	5.0 M	3.9 M	3.8 M	1.11	1.59	1.44	-60.8 M	42.6 M	-6.2 M	16	30	59.2	99.9
1385	1397/02/11	8,148	0.52	64.2 M	78.7 K	0.14	0.36	1.1 M	6.5 M	5.3 M	2.6 M	4.1 M	3.6 M	-2.4	1.58	1.47	-44.9 M	56.6 M	-3.2 M	18	25	30.1	100.0
1386	1397/02/10	8,199	0.4	104.7 M	129.2 K	0.23	0.6	3.5 M	7.2 M	5.3 M	2.6 M	4.1 M	3.7 M	1.33	1.77	1.42	-31.6 M	90.9 M	-2.5 M	21	40	69.8	100.0
1387	1397/02/09	8,120	0.0	661.4 M	809.9 K	1.88	4.51	7.1 M	7.3 M	5.4 M	5.7 M	4.1 M	3.8 M	1.25	1.79	1.42	205.9 M	85.7 M	-1.3 M	73	55	78.8	47.7
1388	1397/02/08	8,300	5.65	644.2 M	793.3 K	2.8	5.54	7.6 M	7.2 M	5.0 M	3.4 M	3.4 M	3.6 M	2.19	2.11	1.4	144.2 M	47.4 M	-13.8 M	66	103	77.5	55.1
1389	1397/02/05	7,950	6.01	352.3 M	448.5 K	2.22	3.48	7.7 M	6.6 M	4.4 M	5.7 M	3.1 M	3.7 M	1.34	2.1	1.18	9.5 M	11.1 M	-21.0 M	40	52	87.0	84.3
1390	1397/02/04	7,498	3.05	443.7 M	591.7 K	5.72	5.45	9.0 M	5.2 M	3.9 M	3.0 M	2.0 M	3.3 M	3.02	2.57	1.19	126.5 M	4.2 M	-20.1 M	28	42	56.6	28.1
1391	1397/02/03	7,300	1.42	86.5 M	118.9 K	1.2	0.94	2.4 M	3.1 M	3.4 M	2.5 M	1.8 M	3.1 M	-1.03	1.7	1.08	-57.6 M	-27.8 M	-23.5 M	12	35	33.4	100.0
1392	1397/02/02	7,250	2.42	142.5 M	198.0 K	1.8	1.61	4.3 M	3.0 M	4.4 M	1.2 M	2.0 M	3.2 M	3.52	1.51	1.34	14.4 M	-27.4 M	-8.1 M	13	34	39.5	29.3
1393	1397/02/01	7,100	1.47	40.9 M	57.8 K	0.39	0.45	743.9 K	4.0 M	4.4 M	1.6 M	3.4 M	3.4 M	-2.2	1.18	1.29	-37.2 M	-46.9 M	-9.1 M	5	25	9.1	100.0
1394	1397/01/29	7,009	0.27	30.3 M	43.3 K	0.27	0.33	668.7 K	3.9 M	4.4 M	1.3 M	4.9 M	3.3 M	-1.97	-1.26	1.33	-25.0 M	-54.9 M	-8.1 M	8	23	17.7	100.0
1395	1397/01/28	7,026	1.41	69.7 M	99.7 K	0.56	0.54	9.0 M	4.1 M	4.5 M	2.2 M	5.8 M	3.3 M	4.0	-1.39	1.34	-33.7 M	-52.8 M	-6.6 M	4	31	51.6	100.0
1396	1397/01/27	6,990	2.78	67.7 M	97.6 K	0.58	0.53	1.5 M	3.5 M	6.2 M	4.8 M	6.7 M	3.0 M	-3.17	-1.94	2.05	-55.5 M	-61.4 M	29.0 M	8	14	18.0	100.0
1397	1397/01/26	6,890	1.95	170.8 M	251.2 K	1.99	1.45	7.9 M	3.5 M	6.3 M	9.5 M	6.2 M	3.0 M	-1.19	-1.79	2.15	-83.4 M	-54.5 M	31.5 M	11	18	51.2	100.0
1398	1397/01/22	6,900	0.22	166.0 M	245.6 K	3.05	1.5	3.2 M	2.8 M	6.2 M	9.8 M	5.0 M	2.6 M	-3.08	-1.8	2.4	-77.1 M	-39.1 M	35.1 M	28	17	53.5	100.0
1399	1397/01/21	6,801	-1.21	67.2 M	97.7 K	1.47	0.61	3.3 M	2.6 M	6.4 M	4.8 M	3.4 M	2.3 M	-1.45	-1.31	2.83	-14.4 M	-23.7 M	38.9 M	16	14	78.6	100.0
1400	1397/01/20	6,989	-0.78	132.5 M	192.5 K	3.85	1.27	2.4 M	2.3 M	6.4 M	4.9 M	2.7 M	2.2 M	-2.01	-1.18	2.97	-76.4 M	-20.8 M	39.3 M	23	27	42.3	100.0
1401	1397/01/19	7,000	-0.77	33.6 M	47.8 K	0.98	0.31	1.5 M	2.0 M	6.7 M	2.1 M	2.4 M	2.0 M	-1.37	-1.18	3.39	-21.4 M	-11.6 M	42.7 M	8	16	36.5	100.0
1402	1397/01/18	7,050	-0.83	33.6 M	47.6 K	0.91	0.31	2.7 M	2.4 M	6.7 M	2.8 M	2.7 M	2.0 M	-1.03	-1.11	3.42	-6.4 M	-8.8 M	43.6 M	10	12	80.7	99.7
1403	1397/01/15	7,210	-0.76	12.5 M	17.5 K	0.28	0.11	2.5 M	2.4 M	6.5 M	958.5 K	2.8 M	2.0 M	2.6	-1.19	3.32	0.0	-16.4 M	41.6 M	5	13	100.0	100.0
1404	1397/01/14	7,226	1.63	19.8 M	27.2 K	0.31	0.17	2.0 M	2.7 M	6.4 M	1.1 M	3.7 M	2.0 M	1.81	-1.37	3.18	144.5 K	-16.4 M	40.7 M	10	18	100.0	99.3
1405	1397/01/08	7,250	0.53	78.1 M	109.8 K	1.06	0.71	1.8 M	3.7 M	6.4 M	5.2 M	3.5 M	2.0 M	-2.82	1.04	3.18	-30.2 M	-11.1 M	40.4 M	26	15	61.4	100.0
1406	1397/01/07	7,201	-0.66	30.4 M	42.2 K	0.22	0.28	7.6 M	5.2 M	6.7 M	4.3 M	2.4 M	2.0 M	1.75	2.15	3.45	-7.6 M	6.6 M	41.7 M	3	7	75.0	100.0
1407	1397/01/06	7,250	0.35	47.8 M	65.9 K	0.33	0.43	3.5 M	7.4 M	6.6 M	3.4 M	2.6 M	1.9 M	1.01	2.83	3.54	-44.3 M	58.4 M	41.9 M	1	14	7.2	100.0
1408	1397/01/05	7,190	-4.91	45.7 M	63.2 K	0.29	0.41	4.2 M	7.0 M	6.4 M	9.6 M	2.6 M	1.8 M	-2.27	2.67	3.48	-323.0 K	65.9 M	43.6 M	9	4	83.6	84.3
1409	1396/12/28	7,598	1.28	122.0 M	161.3 K	0.78	1.06	7.0 M	6.4 M	6.3 M	1.4 M	2.2 M	1.8 M	5.02	2.9	3.55	26.8 M	62.5 M	42.6 M	9	26	51.8	29.8
1410	1396/12/27	7,490	3.83	139.5 M	185.9 K	0.46	1.25	4.8 M	6.0 M	6.2 M	1.7 M	2.3 M	1.8 M	2.74	2.6	3.36	58.6 M	58.3 M	38.7 M	28	43	95.7	53.7
1411	1396/12/26	7,216	-0.91	343.2 M	475.7 K	1.45	3.67	10.7 M	10.1 M	6.4 M	3.8 M	2.1 M	1.9 M	2.82	4.83	3.37	251.3 M	182.3 M	35.7 M	32	24	99.8	26.6
1412	1396/12/23	7,329	0.33	92.2 M	126.6 K	0.4	1.0	5.2 M	9.5 M	5.7 M	3.1 M	2.0 M	1.8 M	1.68	4.86	3.13	-6.8 M	131.1 M	22.9 M	16	29	90.8	98.2
1413	1396/12/22	7,346	2.03	103.2 M	141.3 K	0.48	1.09	3.3 M	9.8 M	5.5 M	1.8 M	1.7 M	1.8 M	1.86	5.85	3.11	-17.3 M	130.1 M	23.0 M	26	58	83.3	100.0
1414	1396/12/21	7,170	0.9	71.6 M	99.5 K	0.36	0.78	4.1 M	11.2 M	5.4 M	2.2 M	1.6 M	1.8 M	1.86	7.2	3.04	5.7 M	133.1 M	20.4 M	17	29	97.8	89.8
1415	1396/12/20	7,194	3.48	834.6 M	1.2 M	23.91	14.55	16.9 M	11.5 M	5.4 M	1.5 M	1.4 M	1.7 M	11.17	8.28	3.08	678.5 M	131.0 M	19.7 M	49	99	99.3	18.0
1416	1396/12/19	6,900	1.83	70.0 M	100.7 K	2.51	0.95	5.9 M	3.5 M	2.6 M	2.4 M	1.2 M	1.9 M	2.46	2.85	1.4	-4.6 M	-6.5 M	-15.9 M	11	29	93.4	100.0
1417	1396/12/16	6,840	1.08	31.7 M	46.8 K	0.97	0.43	3.3 M	2.6 M	3.1 M	905.5 K	1.0 M	1.8 M	3.61	2.51	1.68	-12.1 M	-6.3 M	-13.0 M	6	35	61.9	100.0
1418	1396/12/15	6,760	0.13	34.9 M	51.6 K	1.13	0.45	3.7 M	2.0 M	3.1 M	975.6 K	1.4 M	1.9 M	3.81	1.4	1.63	-2.3 M	-13.1 M	-13.5 M	7	29	74.4	81.0
1419	1396/12/14	6,795	-1.31	9.5 M	14.0 K	0.25	0.12	520.8 K	1.4 M	2.9 M	591.0 K	1.6 M	1.9 M	-1.13	-1.15	1.51	-4.8 M	-16.4 M	-13.8 M	9	16	49.6	100.0
1420	1396/12/13	6,800	-1.13	22.3 M	32.4 K	0.54	0.27	3.3 M	2.0 M	2.9 M	966.7 K	1.8 M	1.9 M	3.44	1.1	1.49	-8.9 M	-16.6 M	-13.6 M	4	23	59.6	99.6
1421	1396/12/12	6,850	0.2	38.7 M	56.2 K	1.06	0.48	2.9 M	2.1 M	2.9 M	1.7 M	2.2 M	1.9 M	1.74	-1.02	1.48	-3.5 M	-15.7 M	-12.2 M	12	23	91.0	100.0
1422	1396/12/09	6,840	0.94	59.0 M	86.3 K	1.89	0.74	856.2 K	1.9 M	2.8 M	2.7 M	1.9 M	1.9 M	-3.13	1.01	1.48	-46.1 M	-15.6 M	-12.0 M	15	22	21.8	100.0
1423	1396/12/08	6,700	-1.56	26.9 M	39.8 K	0.74	0.34	705.5 K	2.1 M	2.8 M	2.4 M	1.7 M	1.9 M	-3.47	1.24	1.46	-18.5 M	-8.6 M	-9.7 M	12	11	31.4	100.0
1424	1396/12/07	6,760	-1.57	42.3 M	62.1 K	0.89	0.54	3.6 M	2.6 M	2.8 M	1.7 M	1.6 M	1.9 M	2.13	1.6	1.5	-6.2 M	-8.9 M	-8.8 M	10	25	85.1	99.8
1425	1396/12/06	6,845	-1.81	36.9 M	53.7 K	0.66	0.47	3.3 M	2.7 M	2.7 M	2.8 M	1.9 M	1.9 M	1.16	1.43	1.45	-4.0 M	-18.0 M	-8.2 M	10	13	88.6	99.4
1426	1396/12/05	6,990	1.11	16.6 M	23.8 K	0.25	0.21	1.9 M	3.5 M	2.6 M	664.2 K	2.0 M	1.8 M	2.89	1.75	1.44	-3.1 M	-17.2 M	-8.0 M	7	25	81.0	100.0
1427	1396/12/02	7,000	0.19	33.6 M	48.7 K	0.49	0.42	1.6 M	3.6 M	2.5 M	2.0 M	2.1 M	1.9 M	-1.24	1.69	1.37	-11.2 M	-17.7 M	-7.8 M	14	17	65.5	98.9
1428	1396/11/30	6,935	-1.49	56.5 M	80.9 K	0.66	0.69	3.0 M	3.6 M	2.6 M	1.7 M	2.1 M	1.8 M	1.72	1.69	1.41	-19.9 M	-16.2 M	-7.4 M	12	32	63.8	98.9
1429	1396/11/29	7,100	1.76	99.9 M	141.8 K	1.34	1.25	3.7 M	3.5 M	2.6 M	2.5 M	2.2 M	1.8 M	1.49	1.59	1.39	-51.6 M	-26.3 M	-6.8 M	13	40	48.3	100.0
1430	1396/11/28	6,990	0.52	79.9 M	114.5 K	0.87	1.03	7.3 M	3.3 M	2.5 M	2.8 M	2.0 M	1.8 M	2.64	1.65	1.38	0.0	-17.4 M	-5.0 M	11	29	100.0	100.0
1431	1396/11/25	6,941	-0.12	68.8 M	98.9 K	0.42	0.9	3.3 M	2.3 M	2.4 M	1.7 M	2.1 M	1.8 M	1.92	1.09	1.37	-6.0 M	-24.3 M	-5.7 M	19	40	91.2	99.8
1432	1396/11/24	6,905	-0.23	40.7 M	58.6 K	0.24	0.51	2.1 M	3.3 M	2.3 M	2.0 M	1.9 M	1.7 M	1.02	1.7	1.37	-3.5 M	-12.6 M	-6.1 M	18	20	91.5	100.0
1433	1396/11/23	6,932	0.54	140.8 M	203.5 K	0.87	1.8	2.9 M	3.4 M	2.4 M	2.1 M	2.0 M	1.7 M	1.37	1.73	1.4	-70.6 M	-16.2 M	-8.4 M	24	66	49.8	99.9
1434	1396/11/21	6,850	-2.71	37.3 M	54.1 K	0.24	0.47	2.2 M	3.1 M	2.3 M	1.2 M	1.9 M	1.6 M	1.81	1.61	1.44	-6.8 M	-3.6 M	-4.7 M	14	31	81.6	100.0
1435	1396/11/18	7,004	4.68	173.6 M	246.5 K	1.24	2.37	1.9 M	3.0 M	2.3 M	2.9 M	1.9 M	1.7 M	-1.51	1.54	1.42	-34.7 M	-2.2 M	-4.5 M	71	59	79.3	99.3
1436	1396/11/17	6,975	10.0	409.3 M	611.7 K	7.28	7.86	5.8 M	3.5 M	2.4 M	1.7 M	1.7 M	1.5 M	3.48	2.09	1.58	52.9 M	8.5 M	-2.8 M	58	170	81.9	69.0
1437	1396/11/16	6,313	0.3	72.2 M	113.9 K	1.46	1.46	3.0 M	1.9 M	1.8 M	2.2 M	1.5 M	1.4 M	1.36	1.25	1.26	-21.7 M	-2.0 M	-7.4 M	17	33	69.9	100.0
1438	1396/11/15	6,300	0.64	88.5 M	140.7 K	2.69	1.77	1.1 M	1.5 M	1.8 M	2.0 M	1.5 M	1.4 M	-1.79	1.06	1.29	-7.6 M	2.2 M	-6.8 M	29	20	36.0	44.5
1439	1396/11/14	6,340	0.19	22.0 M	35.1 K	0.62	0.44	1.2 M	1.6 M	2.1 M	1.0 M	1.2 M	1.5 M	1.17	1.3	1.39	0.0	3.7 M	-7.2 M	18	21	100.0	100.0
1440	1396/11/11	6,280	-0.48	56.0 M	88.5 K	2.1	1.03	2.9 M	1.6 M	2.1 M	1.5 M	1.3 M	1.5 M	2.0	1.22	1.41	19.2 M	4.8 M	-7.8 M	19	25	100.0	65.8
1441	1396/11/10	6,320	0.11	26.4 M	41.9 K	0.9	0.46	1.7 M	1.2 M	2.0 M	847.3 K	1.2 M	1.6 M	1.95	1.05	1.29	153.3 K	1.1 M	-12.6 M	16	31	100.0	99.4
1442	1396/11/09	6,320	-0.92	52.2 M	82.7 K	2.2	0.83	1.3 M	1.2 M	2.0 M	2.3 M	1.5 M	1.6 M	-1.74	-1.21	1.24	-814.9 K	1.1 M	-14.9 M	36	21	89.1	90.7
1443	1396/11/08	6,462	0.64	8.3 M	13.0 K	0.23	0.11	830.1 K	1.3 M	2.1 M	518.8 K	1.1 M	1.7 M	1.6	1.14	1.18	0.0	591.1 K	-16.0 M	10	16	100.0	100.0
1444	1396/11/07	6,358	-2.45	35.8 M	55.8 K	0.9	0.44	1.4 M	1.7 M	2.1 M	1.7 M	1.5 M	2.0 M	-1.17	1.08	1.03	5.7 M	-785.2 K	-20.4 M	25	18	100.0	84.1
1445	1396/11/04	6,500	-0.43	11.6 M	17.8 K	0.25	0.14	724.1 K	1.8 M	2.0 M	621.2 K	1.6 M	2.1 M	1.17	1.09	-1.01	403.8 K	-5.4 M	-23.6 M	16	18	100.0	96.5
1446	1396/11/03	6,540	-1.39	41.2 M	63.1 K	0.85	0.47	1.4 M	2.1 M	2.0 M	2.1 M	1.7 M	2.1 M	-1.5	1.22	-1.01	0.0	-7.9 M	-23.6 M	30	20	100.0	100.0
1447	1396/11/02	6,699	-0.04	25.4 M	38.3 K	0.38	0.28	2.1 M	2.4 M	2.1 M	786.5 K	1.5 M	2.1 M	2.67	1.58	-1.02	-3.2 M	-11.1 M	-23.2 M	9	28	74.3	86.7
1448	1396/11/01	6,525	-3.82	73.7 M	110.0 K	1.01	0.83	2.8 M	2.5 M	2.1 M	2.4 M	1.6 M	2.2 M	1.17	1.53	-1.05	-6.9 M	-20.1 M	-23.1 M	24	31	90.7	100.0
1449	1396/10/30	6,720	-1.09	53.9 M	79.5 K	0.72	0.6	1.8 M	2.3 M	2.0 M	2.0 M	1.4 M	2.1 M	-1.13	1.68	-1.03	-17.4 M	-18.1 M	-22.7 M	15	22	49.0	81.3
1450	1396/10/27	6,780	0.09	47.8 M	70.3 K	0.67	0.51	3.0 M	2.4 M	2.0 M	1.5 M	1.4 M	2.0 M	2.06	1.73	-1.01	-12.3 M	-15.1 M	-24.5 M	11	31	69.9	95.7
1451	1396/10/26	6,670	-0.79	50.1 M	73.9 K	0.69	0.52	2.0 M	2.2 M	2.0 M	1.1 M	1.3 M	1.9 M	1.83	1.69	1.02	-15.6 M	-12.8 M	-25.3 M	15	42	59.1	90.3
1452	1396/10/25	6,839	2.93	113.2 M	168.3 K	1.77	1.11	2.9 M	2.1 M	2.0 M	1.6 M	1.3 M	2.1 M	1.76	1.57	-1.05	-48.5 M	-17.5 M	-27.6 M	20	65	50.7	93.5
1453	1396/10/24	6,720	1.82	100.4 M	151.1 K	1.51	1.03	1.9 M	2.2 M	2.2 M	668.9 K	1.3 M	2.2 M	2.79	1.63	-1.01	3.1 M	-10.0 M	-29.0 M	11	26	20.5	17.3
1454	1396/10/23	6,640	-0.39	56.5 M	85.6 K	0.9	0.58	2.3 M	2.9 M	2.1 M	1.9 M	1.7 M	2.2 M	1.17	1.7	-1.03	-2.4 M	-13.6 M	-30.3 M	22	27	88.2	92.5
1455	1396/10/20	6,720	-0.96	28.1 M	42.2 K	0.33	0.27	1.6 M	2.8 M	2.1 M	834.1 K	1.6 M	2.2 M	1.96	1.81	-1.02	-592.5 K	-15.3 M	-30.2 M	16	32	92.7	94.8
1456	1396/10/19	6,795	0.0	57.5 M	84.8 K	0.61	0.52	1.3 M	2.7 M	2.2 M	1.2 M	1.9 M	2.3 M	1.07	1.41	-1.04	-39.2 M	-30.6 M	-31.2 M	14	47	31.8	99.9
1457	1396/10/18	6,830	2.29	76.3 M	112.3 K	0.67	0.67	3.5 M	2.5 M	2.1 M	2.0 M	2.0 M	2.3 M	1.76	1.27	-1.06	-10.8 M	-32.1 M	-29.9 M	19	39	85.9	100.0
1458	1396/10/17	6,600	1.01	116.1 M	173.9 K	0.76	1.06	6.7 M	2.2 M	2.1 M	2.6 M	2.5 M	2.3 M	2.52	-1.15	-1.11	-15.1 M	-34.6 M	-30.3 M	12	36	69.0	82.1
1459	1396/10/16	6,600	3.37	40.3 M	61.6 K	0.25	0.36	1.5 M	1.9 M	2.0 M	1.0 M	3.0 M	2.3 M	1.44	-1.56	-1.12	-11.0 M	-49.1 M	-30.1 M	14	31	50.8	78.1
1460	1396/10/13	6,488	1.22	127.4 M	199.5 K	0.92	1.16	1.5 M	1.8 M	2.2 M	2.8 M	3.2 M	2.4 M	-1.81	-1.75	-1.08	-76.8 M	-58.4 M	-28.1 M	21	39	25.6	85.8
1461	1396/10/12	6,500	-0.37	92.5 M	144.3 K	0.66	0.86	1.4 M	1.8 M	2.3 M	1.6 M	3.0 M	2.4 M	-1.15	-1.67	-1.04	-46.6 M	-43.0 M	-23.1 M	26	52	38.6	89.0
1462	1396/10/11	6,400	-3.48	168.0 M	257.6 K	1.44	1.55	2.0 M	1.9 M	2.3 M	4.7 M	3.4 M	2.4 M	-2.29	-1.83	-1.05	-23.6 M	-32.2 M	-22.9 M	71	36	85.9	100.0
1463	1396/10/10	6,548	-8.97	321.8 M	485.4 K	5.44	3.16	2.1 M	1.8 M	2.4 M	3.9 M	3.0 M	2.3 M	-1.9	-1.68	1.03	-87.2 M	-27.5 M	-20.3 M	112	81	72.1	99.2
1464	1396/10/09	7,200	-1.85	94.0 M	130.6 K	1.59	0.74	1.0 M	1.6 M	2.4 M	2.7 M	1.9 M	2.1 M	-2.65	-1.2	1.13	-57.5 M	-10.0 M	-16.4 M	34	34	37.1	98.3
1465	1396/10/06	7,335	0.26	50.5 M	68.8 K	0.7	0.37	1.4 M	1.7 M	2.8 M	1.4 M	1.6 M	2.2 M	1.0	1.06	1.26	0.0	-9.0 M	-11.9 M	35	35	100.0	100.0
1466	1396/10/05	7,312	-0.69	104.8 M	143.2 K	1.33	0.79	2.1 M	1.8 M	2.9 M	3.7 M	1.4 M	2.2 M	-1.79	1.28	1.31	7.3 M	-14.9 M	-14.9 M	50	26	100.0	93.0
1467	1396/10/04	7,400	-1.03	46.6 M	63.3 K	0.38	0.35	1.6 M	1.7 M	3.0 M	1.9 M	1.6 M	2.1 M	-1.2	1.12	1.38	0.0	-28.4 M	-16.0 M	30	25	100.0	100.0
1468	1396/10/03	7,450	-0.64	30.0 M	40.1 K	0.24	0.21	1.4 M	2.8 M	3.0 M	624.6 K	1.9 M	2.1 M	2.29	1.44	1.41	0.0	-43.8 M	-16.0 M	21	48	100.0	100.0
1469	1396/10/02	7,450	0.38	71.6 M	95.5 K	0.56	0.51	1.5 M	2.7 M	3.1 M	1.4 M	2.1 M	2.1 M	1.09	1.33	1.46	-52.5 M	-48.6 M	-16.0 M	13	53	26.7	100.0
1470	1396/09/29	7,400	-1.48	111.0 M	149.5 K	0.78	0.79	2.0 M	2.7 M	3.1 M	1.1 M	2.1 M	2.1 M	1.76	1.31	1.45	-29.5 M	-37.9 M	-13.5 M	41	98	73.4	100.0
1471	1396/09/28	7,460	-2.98	143.4 M	190.9 K	1.03	1.02	1.9 M	2.8 M	3.1 M	4.2 M	2.6 M	2.2 M	-2.23	1.07	1.45	-60.2 M	-36.5 M	-11.1 M	44	34	57.9	99.9
1472	1396/09/27	7,675	3.83	268.4 M	349.1 K	2.21	2.0	8.0 M	2.6 M	3.2 M	3.1 M	2.2 M	2.1 M	2.6	1.18	1.5	-77.0 M	-27.0 M	-8.8 M	23	85	68.5	97.2
1473	1396/09/26	7,400	-1.25	49.0 M	66.3 K	0.4	0.38	1.1 M	1.9 M	3.0 M	1.2 M	2.1 M	2.0 M	-1.14	-1.1	1.48	-24.0 M	-15.1 M	-5.2 M	22	39	47.9	97.0
1474	1396/09/25	7,472	1.8	73.3 M	97.7 K	0.52	0.55	2.3 M	2.1 M	3.0 M	1.6 M	2.2 M	2.0 M	1.46	-1.04	1.47	1.2 M	-12.6 M	-4.5 M	32	46	100.0	98.3
1475	1396/09/22	7,300	-0.94	190.3 M	259.2 K	1.44	1.49	2.4 M	2.5 M	3.0 M	2.7 M	2.4 M	2.0 M	-1.12	1.02	1.45	-22.3 M	-7.3 M	-9.1 M	70	71	88.3	100.0
1476	1396/09/21	7,347	-1.57	112.3 M	152.4 K	0.93	0.89	1.6 M	2.8 M	2.9 M	1.7 M	2.5 M	2.0 M	-1.06	1.13	1.42	-12.8 M	1.9 M	-11.8 M	61	65	88.6	100.0
1477	1396/09/20	7,400	-3.8	161.2 M	215.9 K	1.33	1.31	1.8 M	3.2 M	3.0 M	3.0 M	2.7 M	2.0 M	-1.63	1.17	1.47	-17.8 M	-3.9 M	-10.8 M	75	52	86.1	97.1
1478	1396/09/19	7,650	-0.21	85.1 M	110.6 K	0.59	0.67	3.2 M	4.0 M	3.0 M	1.8 M	2.4 M	2.0 M	1.8	1.62	1.55	-11.5 M	5.2 M	-11.5 M	22	46	82.0	95.6
1479	1396/09/18	7,650	-2.83	152.4 M	198.8 K	0.76	1.24	6.3 M	3.6 M	2.9 M	3.1 M	2.4 M	2.0 M	2.05	1.48	1.46	28.0 M	5.8 M	-12.4 M	23	38	95.0	76.6
1480	1396/09/14	7,801	-0.54	173.3 M	220.1 K	0.8	1.32	4.6 M	3.9 M	2.7 M	3.5 M	2.4 M	1.9 M	1.34	1.59	1.45	23.6 M	6.7 M	-13.4 M	35	40	93.7	80.1
1481	1396/09/13	7,900	0.1	58.6 M	74.8 K	0.27	0.42	1.2 M	4.0 M	2.7 M	2.1 M	2.3 M	2.0 M	-1.78	1.73	1.35	-41.9 M	-10.2 M	-18.9 M	12	27	23.9	95.4
1482	1396/09/12	7,730	-3.71	163.8 M	207.6 K	0.84	1.1	3.3 M	4.0 M	2.6 M	2.0 M	2.2 M	2.1 M	1.65	1.85	1.25	28.0 M	-4.6 M	-20.6 M	40	52	80.6	63.5
1483	1396/09/11	7,998	0.78	189.0 M	235.4 K	1.03	1.0	2.3 M	3.9 M	2.5 M	1.8 M	2.1 M	2.2 M	1.24	1.88	1.1	-8.9 M	-10.2 M	-26.7 M	47	63	56.7	61.4
1484	1396/09/08	7,900	4.15	457.1 M	576.0 K	4.74	2.56	5.3 M	4.4 M	2.9 M	2.7 M	1.9 M	2.7 M	1.99	2.29	1.1	32.6 M	-8.6 M	-27.6 M	74	135	86.1	79.0
1485	1396/09/07	7,700	2.54	208.8 M	275.3 K	2.59	1.22	6.1 M	3.3 M	2.7 M	2.4 M	1.5 M	2.7 M	2.52	2.23	1.02	-60.5 M	-15.3 M	-31.7 M	23	83	67.2	96.1
1486	1396/09/05	7,505	-1.29	52.0 M	69.3 K	0.54	0.3	2.2 M	2.7 M	2.7 M	1.0 M	1.2 M	2.7 M	2.14	2.34	-1.01	-14.3 M	439.7 K	-29.4 M	17	50	72.6	100.0
1487	1396/09/04	7,531	0.07	60.6 M	79.7 K	0.62	0.31	2.2 M	2.8 M	2.6 M	1.3 M	1.5 M	2.7 M	1.7	1.88	-1.03	0.0	408.0 K	-28.7 M	27	46	100.0	100.0
1488	1396/09/01	7,603	2.87	104.0 M	138.1 K	1.19	0.52	4.2 M	2.7 M	2.6 M	1.2 M	1.5 M	2.8 M	3.59	1.86	-1.06	-593.9 K	-675.0 K	-40.5 M	23	83	92.2	92.7
1489	1396/08/30	7,367	-0.94	33.3 M	45.0 K	0.33	0.16	1.5 M	2.3 M	2.5 M	899.4 K	1.6 M	2.8 M	1.69	1.44	-1.1	-1.4 M	-2.6 M	-43.0 M	21	37	95.8	100.0
1490	1396/08/29	7,391	0.2	148.9 M	200.2 K	1.47	0.74	3.1 M	2.2 M	2.5 M	1.3 M	1.8 M	2.7 M	2.4	1.23	-1.09	18.4 M	-20.5 M	-45.5 M	28	53	58.4	46.0
1491	1396/08/27	7,399	-0.74	135.5 M	183.7 K	1.58	0.67	2.8 M	1.8 M	2.5 M	2.9 M	2.1 M	2.6 M	-1.05	-1.17	-1.06	-14.4 M	-39.4 M	-47.9 M	43	46	89.3	99.9
1492	1396/08/24	7,495	-0.2	57.4 M	77.0 K	0.65	0.27	1.9 M	1.6 M	2.4 M	1.2 M	1.8 M	2.5 M	1.61	-1.14	-1.02	-5.4 M	-35.0 M	-49.1 M	27	48	90.4	99.8
1493	1396/08/23	7,500	0.0	55.0 M	73.3 K	0.57	0.24	1.7 M	1.5 M	2.4 M	1.7 M	1.9 M	2.3 M	1.03	-1.25	1.07	-10.2 M	-40.2 M	-51.9 M	26	33	81.5	100.0
1494	1396/08/22	7,550	0.21	113.8 M	151.7 K	1.28	0.49	944.9 K	1.3 M	2.5 M	1.9 M	1.9 M	2.3 M	-2.0	-1.41	1.1	-90.9 M	-44.2 M	-54.6 M	24	60	19.9	99.8
1495	1396/08/21	7,530	-1.32	145.6 M	193.2 K	1.27	0.6	1.3 M	1.6 M	2.5 M	2.7 M	1.7 M	2.2 M	-2.01	-1.09	1.15	-75.8 M	-24.4 M	-52.5 M	52	54	47.8	99.9
1496	1396/08/20	7,600	-0.12	66.2 M	86.7 K	0.44	0.26	2.1 M	2.1 M	2.6 M	1.3 M	2.2 M	2.2 M	1.55	-1.07	1.17	7.3 M	-26.5 M	-52.6 M	32	44	100.0	88.9
1497	1396/08/17	7,601	-0.03	68.3 M	89.8 K	0.35	0.27	1.5 M	2.0 M	2.6 M	1.6 M	2.6 M	2.2 M	-1.07	-1.34	1.18	-31.2 M	-43.1 M	-53.0 M	25	43	54.2	100.0
1498	1396/08/16	7,570	-1.94	93.5 M	123.0 K	0.26	0.36	1.1 M	2.0 M	2.6 M	1.8 M	3.4 M	2.2 M	-1.68	-1.71	1.17	-30.4 M	-55.6 M	-54.9 M	59	52	67.4	100.0
1499	1396/08/15	7,680	-0.18	76.7 M	99.4 K	0.19	0.29	2.7 M	3.3 M	2.6 M	1.2 M	4.6 M	2.2 M	2.24	-1.39	1.21	8.3 M	-55.1 M	-54.3 M	28	56	99.8	89.0
1500	1396/08/14	7,653	-1.06	280.4 M	364.5 K	0.72	1.03	3.0 M	3.2 M	2.6 M	4.7 M	4.6 M	2.1 M	-1.57	-1.44	1.25	-86.3 M	-66.7 M	-55.1 M	64	59	69.2	99.9
1501	1396/08/13	7,671	-1.86	245.8 M	317.8 K	0.65	0.89	1.7 M	3.2 M	2.6 M	3.2 M	4.2 M	2.0 M	-1.85	-1.33	1.32	-76.0 M	-52.1 M	-55.1 M	97	76	68.9	99.8
1502	1396/08/10	7,751	-1.82	295.9 M	378.6 K	0.74	1.07	1.9 M	3.3 M	2.6 M	6.6 M	3.8 M	1.9 M	-3.41	-1.18	1.34	-93.5 M	-37.0 M	-55.7 M	105	45	68.3	99.9
1503	1396/08/09	7,901	2.19	928.2 M	1.2 M	3.43	3.84	5.5 M	3.4 M	2.6 M	5.9 M	3.4 M	1.8 M	-1.07	1.01	1.39	-28.0 M	-65.4 M	-51.7 M	143	138	84.7	87.8
1504	1396/08/08	7,600	-3.76	291.3 M	376.7 K	1.2	1.14	2.8 M	2.4 M	2.3 M	3.0 M	2.4 M	1.6 M	-1.05	-1.04	1.45	-49.9 M	-70.1 M	-53.2 M	85	98	82.8	100.0
1505	1396/08/07	7,800	-2.73	228.7 M	289.7 K	1.01	0.83	2.8 M	2.1 M	2.4 M	2.6 M	2.1 M	1.6 M	1.06	1.01	1.44	-13.2 M	-70.3 M	-68.1 M	78	88	94.2	100.0
1506	1396/08/06	7,950	-0.19	176.0 M	219.4 K	0.76	0.57	2.0 M	2.0 M	2.5 M	1.7 M	1.8 M	1.7 M	1.18	1.1	1.46	-212.2 K	-73.5 M	-68.7 M	84	99	95.0	95.2
1507	1396/08/03	7,810	-2.62	388.7 M	488.0 K	1.95	1.28	2.3 M	2.0 M	2.7 M	2.9 M	1.7 M	1.8 M	-1.25	1.17	1.51	-235.9 M	-81.4 M	-68.1 M	66	134	39.3	100.0
1508	1396/08/02	7,880	-3.67	271.5 M	338.5 K	1.22	0.85	2.0 M	2.0 M	2.8 M	2.0 M	1.2 M	1.8 M	-1.03	1.64	1.59	-51.3 M	-46.3 M	-57.2 M	100	122	72.3	91.1
1509	1396/08/01	8,190	-0.12	190.6 M	233.0 K	0.82	0.49	1.5 M	2.3 M	2.9 M	1.3 M	1.3 M	1.8 M	1.2	1.8	1.68	-51.1 M	-49.1 M	-56.7 M	87	145	68.5	95.3
1510	1396/07/30	8,200	-1.01	130.7 M	159.4 K	0.47	0.28	2.5 M	2.6 M	3.4 M	1.1 M	1.3 M	1.8 M	2.35	2.01	1.86	-29.3 M	-48.6 M	-44.3 M	40	121	77.3	99.7
1511	1396/07/29	8,278	1.17	183.5 M	221.5 K	0.65	0.39	2.0 M	2.7 M	3.9 M	1.2 M	1.5 M	1.8 M	1.59	1.77	2.13	-39.6 M	-58.2 M	-15.3 M	73	148	78.4	100.0
1512	1396/07/26	8,300	0.96	244.3 M	298.6 K	0.89	0.5	2.1 M	2.8 M	4.1 M	805.3 K	1.6 M	1.8 M	2.64	1.74	2.27	-60.5 M	-50.4 M	-8.3 M	76	276	66.2	91.0
1513	1396/07/25	8,170	-4.07	386.9 M	470.6 K	1.71	0.71	3.2 M	2.7 M	4.2 M	2.1 M	2.0 M	1.7 M	1.52	1.41	2.51	-64.9 M	-52.3 M	-6.3 M	101	184	83.2	100.0
1514	1396/07/24	8,460	-1.15	228.6 M	268.5 K	1.01	0.39	3.0 M	2.5 M	4.1 M	1.4 M	1.8 M	1.6 M	2.13	1.39	2.5	-49.0 M	-42.7 M	-5.0 M	60	163	78.6	100.0
1515	1396/07/23	8,490	-3.07	367.1 M	429.0 K	1.55	0.51	3.0 M	2.3 M	4.1 M	2.6 M	1.6 M	1.4 M	1.14	1.48	2.94	-76.9 M	-34.9 M	-2.3 M	98	141	79.0	99.9
1516	1396/07/22	8,712	1.89	199.1 M	227.3 K	0.73	0.17	2.6 M	2.3 M	4.2 M	1.8 M	1.4 M	1.0 M	1.39	1.67	4.17	-680.1 K	-36.4 M	-47.2 M	74	103	95.2	95.6
1517	1396/07/19	8,512	-3.57	243.4 M	284.7 K	0.9	0.21	2.0 M	2.1 M	4.9 M	1.8 M	1.4 M	532.2 K	1.09	1.52	9.24	-70.1 M	-54.0 M	-17.1 M	87	133	70.4	99.2
1518	1396/07/18	8,770	-0.75	149.2 M	169.0 K	0.51	0.12	1.9 M	2.1 M	5.0 M	1.2 M	1.4 M	518.6 K	1.54	1.5	9.61	-17.1 M	-42.9 M	-14.0 M	69	120	87.9	99.4
1519	1396/07/17	8,751	-2.06	198.7 M	224.8 K	0.49	0.14	2.0 M	2.2 M	5.2 M	836.8 K	1.4 M	478.5 K	2.44	1.63	10.8	-9.6 M	-51.1 M	-16.9 M	90	231	92.5	97.3
1520	1396/07/16	8,700	-6.68	427.0 M	477.9 K	0.98	0.31	3.0 M	2.5 M	5.7 M	1.6 M	1.8 M	406.3 K	1.89	1.41	14.09	-84.5 M	-118.5 M	73.6 M	110	262	76.3	96.1
1521	1396/07/15	9,194	-6.62	376.9 M	404.3 K	0.68	0.26	1.7 M	2.7 M	5.8 M	1.5 M	2.0 M	390.6 K	1.12	1.37	14.89	-88.5 M	-106.7 M	77.5 M	165	243	74.9	98.4
1522	1396/07/12	9,780	-0.92	309.0 M	313.8 K	0.51	0.2	2.1 M	3.5 M	6.0 M	1.9 M	2.3 M	381.5 K	1.09	1.51	15.68	-14.7 M	-86.7 M	81.9 M	139	159	92.5	97.2
1523	1396/07/11	9,950	-0.38	232.8 M	235.8 K	0.33	0.15	3.0 M	3.8 M	6.1 M	1.1 M	2.2 M	367.8 K	2.67	1.7	16.63	-58.0 M	-87.2 M	82.3 M	59	210	75.0	99.9
1524	1396/07/10	10,149	-2.09	848.5 M	849.6 K	0.97	0.57	3.2 M	4.0 M	6.2 M	2.4 M	2.3 M	359.2 K	1.32	1.73	17.12	-346.7 M	-83.8 M	85.2 M	158	354	59.1	100.0
1525	1396/07/05	10,251	-3.24	662.0 M	638.6 K	0.56	0.43	3.8 M	4.6 M	6.3 M	2.7 M	2.1 M	345.5 K	1.4	2.18	18.11	-25.5 M	25.0 M	102.3 M	166	242	96.1	100.0
1526	1396/07/04	10,463	0.76	985.1 M	929.8 K	0.91	0.64	4.7 M	6.0 M	6.4 M	3.0 M	2.0 M	329.6 K	1.56	2.92	19.27	11.4 M	140.2 M	103.6 M	201	310	96.8	95.6
1527	1396/07/03	10,300	-2.18	451.9 M	435.2 K	0.39	0.31	3.5 M	6.7 M	6.4 M	1.6 M	1.8 M	317.2 K	2.17	3.73	20.27	-17.2 M	157.9 M	104.4 M	123	277	95.4	99.3
1528	1396/07/02	10,350	-4.34	752.8 M	714.9 K	0.54	0.51	4.2 M	6.4 M	6.5 M	1.8 M	1.4 M	311.0 K	2.34	4.49	20.97	-40.8 M	157.4 M	105.2 M	170	420	94.5	99.9
1529	1396/07/01	10,601	1.87	1.8 B	1.7 M	1.48	1.28	5.7 M	5.7 M	6.6 M	2.0 M	1.4 M	301.5 K	2.9	3.98	21.98	196.9 M	157.4 M	107.3 M	318	821	99.3	88.4
1530	1396/06/29	10,410	4.99	2.0 B	1.9 M	1.31	1.57	11.6 M	5.3 M	6.7 M	2.0 M	964.5 K	282.4 K	5.76	5.47	23.77	550.6 M	119.2 M	97.4 M	168	693	97.6	69.9
1531	1396/06/28	9,930	4.99	385.4 M	388.7 K	0.11	0.32	38.5 M	4.3 M	6.5 M	983.3 K	632.7 K	265.7 K	39.19	6.76	24.32	100.2 M	-185.8 M	69.9 M	10	290	100.0	74.0
1532	1396/06/27	9,501	-3.0	862.5 M	911.9 K	0.28	0.79	3.9 M	5.3 M	6.4 M	723.6 K	376.4 K	262.3 K	5.38	14.09	24.25	-20.2 M	-85.7 M	64.9 M	216	1,191	97.6	99.9
1533	1396/06/26	9,712	-5.0	1.7 B	1.7 M	0.55	1.6	3.6 M	5.4 M	6.5 M	1.6 M	359.3 K	253.9 K	2.23	15.16	25.73	-40.3 M	-83.3 M	65.9 M	419	959	91.1	93.5
1534	1396/06/25	10,200	1.44	781.6 M	764.6 K	0.2	0.74	3.4 M	6.1 M	7.0 M	385.3 K	308.1 K	234.8 K	8.79	19.72	29.76	5.6 M	-90.1 M	68.0 M	214	1,866	92.7	92.0
1535	1396/06/22	10,100	-4.05	3.6 B	3.5 M	1.13	4.13	4.6 M	7.3 M	7.3 M	526.9 K	264.4 K	230.1 K	8.82	27.72	31.73	-974.6 M	268.6 M	67.7 M	547	6,674	71.4	98.8
1536	1396/06/21	10,300	1.65	10.7 B	10.2 M	9.01	29.08	6.6 M	8.2 M	8.1 M	287.6 K	223.9 K	198.7 K	22.85	36.77	40.61	601.0 M	462.2 M	116.4 M	1,392	29,718	85.4	79.8
1537	1396/06/20	10,133	4.99	155.3 M	153.2 K	0.13	0.45	10.4 M	15.3 M	12.3 M	134.2 K	140.6 K	122.2 K	77.25	108.77	100.45	-8.5 M	342.2 M	86.4 M	14	1,145	93.5	99.0
1538	1396/06/19	9,651	4.99	949.8 M	984.2 K	0.98	3.33	19.8 M	14.9 M	12.3 M	167.3 K	136.3 K	121.4 K	118.51	109.52	101.11	-74.0 M	342.4 M	86.8 M	44	5,657	91.9	99.7
1539	1396/06/15	9,192	4.99	3.8 B	4.2 M	21.74	7.12	15.9 M	13.4 M	11.4 M	133.8 K	124.7 K	111.7 K	118.57	107.83	102.49	1.8 B	357.4 M	90.5 M	226	13,350	93.4	46.6
1540	1396/06/14	8,755	4.99	148.1 M	169.1 K	0.79	0.28	9.8 M	8.0 M	59.5 K	123.7 K	107.3 K	92.4 K	78.93	74.38	-1.55	-6.5 M	-3.6 M	172.6 M	33	2,657	217.6	221.9
1541	1396/06/13	8,339	5.0	134.6 M	161.4 K	0.8	0.25	10.8 M	6.9 M	55.5 K	134.5 K	96.0 K	85.7 K	79.99	72.38	-1.54	914.8 K	-2.1 M	182.0 M	17	1,353	135.9	135.2
1542	1396/06/12	7,942	5.0	240.6 M	302.9 K	2.01	0.46	8.3 M	6.3 M	53.3 K	94.6 K	88.5 K	79.9 K	87.83	71.59	-1.5	-7.2 M	3.0 M	192.1 M	28	2,535	96.7	99.7
1543	1396/06/11	7,564	5.0	153.7 M	203.2 K	1.7	0.3	5.3 M	5.7 M	50.5 K	91.2 K	84.8 K	75.6 K	58.11	67.41	-1.5	552.9 K	4.3 M	203.8 M	29	1,679	100.0	99.6
1544	1396/06/08	7,204	5.0	88.8 M	123.3 K	1.21	0.17	5.5 M	5.9 M	48.6 K	86.2 K	81.1 K	71.8 K	63.36	72.58	-1.48	-5.9 M	4.4 M	216.5 M	15	1,019	92.3	98.9
1545	1396/06/07	6,861	4.99	196.1 M	285.9 K	5.78	0.38	5.9 M	5.8 M	47.6 K	82.9 K	78.7 K	69.4 K	71.73	74.13	-1.46	1.3 M	5.6 M	231.3 M	33	2,351	100.0	99.3
1546	1396/06/06	6,535	5.0	58.4 M	89.4 K	2.45	0.11	6.5 M	5.5 M	45.2 K	76.4 K	71.0 K	60.6 K	84.9	77.63	-1.34	26.3 M	5.4 M	247.8 M	8	335	88.8	43.8
1547	1396/06/05	6,224	4.99	32.5 M	52.2 K	1.53	0.06	6.2 M	5.0 M	44.6 K	74.3 K	68.1 K	59.0 K	83.79	72.74	-1.32	-895.6 K	156.7 K	264.8 M	5	431	95.8	98.6
1548	1396/06/04	5,928	4.99	27.6 M	46.6 K	1.46	0.05	5.5 M	4.4 M	44.2 K	69.2 K	64.0 K	56.7 K	79.92	68.75	-1.28	939.6 K	430.9 K	286.9 M	5	386	100.0	96.6
1549	1396/06/01	5,646	4.98	19.8 M	35.1 K	1.1	0.03	4.0 M	4.1 M	43.9 K	66.6 K	60.4 K	54.8 K	59.44	67.4	-1.25	412.2 K	243.0 K	312.9 M	5	291	100.0	97.9
1550	1396/05/31	5,378	5.0	12.9 M	23.9 K	0.72	0.02	4.3 M	4.1 M	43.6 K	64.6 K	57.5 K	53.3 K	66.36	70.57	-1.22	327.5 K	182.0 K	344.2 M	3	194	100.0	97.5
1551	1396/05/30	5,122	4.98	12.7 M	24.7 K	0.74	0.02	4.2 M	4.0 M	43.5 K	59.2 K	55.3 K	52.2 K	71.33	73.02	-1.2	0.0	147.3 K	382.4 M	3	214	100.0	100.0
1552	1396/05/29	4,879	4.99	19.4 M	39.8 K	1.32	0.03	3.9 M	3.6 M	43.3 K	58.3 K	53.3 K	51.3 K	66.63	66.92	-1.18	475.2 K	215.6 K	430.2 M	5	325	100.0	97.6
1553	1396/05/28	4,647	4.99	16.8 M	36.0 K	1.29	0.02	4.2 M	3.4 M	43.1 K	55.1 K	50.9 K	49.8 K	76.0	66.4	-1.15	0.0	148.5 K	491.6 M	4	304	100.0	100.0
1554	1396/05/25	4,426	4.98	15.5 M	34.9 K	0.02	0.02	3.9 M	3.2 M	42.9 K	53.3 K	48.4 K	48.4 K	72.5	65.24	-1.13	107.1 K	157.4 K	573.5 M	4	288	100.0	99.3
1555	1396/05/24	4,216	4.98	12.4 M	29.4 K	0.01	0.01	4.1 M	42.7 K	42.7 K	50.4 K	46.7 K	46.7 K	82.02	-1.09	-1.09	154.3 K	688.2 M	688.2 M	3	243	100.0	98.8
1556	1396/05/23	4,016	4.99	10.9 M	27.1 K	0.01	0.01	2.2 M	42.6 K	42.6 K	46.9 K	45.3 K	45.3 K	46.46	-1.07	-1.07	341.4 K	860.2 M	860.2 M	5	225	100.0	96.9
1557	1396/05/22	3,825	5.0	8.7 M	22.8 K	0.0	0.0	2.9 M	42.4 K	42.4 K	45.8 K	44.5 K	44.5 K	63.35	-1.05	-1.05	139.6 K	1.1 B	1.1 B	3	187	100.0	98.4
1558	1396/05/21	3,643	4.99	9.4 M	25.7 K	0.0	0.0	3.1 M	42.3 K	42.3 K	43.3 K	43.3 K	43.3 K	72.01	-1.02	-1.02	44.4 K	1.7 B	1.7 B	3	215	100.0	99.5
1559	1396/05/18	3,470	247.0	3.5 B	10.0 M	1	1	42.2 K	42.2 K	42.2 K	0.0	0.0	0.0	0.0	0.0	0.0	3.4 B	3.4 B	3.4 B	81,518	0	99.1	0.0

سوابق تکمیلی اوان