تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اوان سوابق تکمیلی اوان نمودارهای جریانات نقدینگی اوان نمودار تکنیکال اوان اندیکاتورهای اوان تحلیلگر جریانات نقدینگی اوان خرید اشتراک
ورود/عضویت

سوابق اوان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/13 9,220 9,220 8,850 9,000 -0.33 8,900 -1.44 4.18 506.78 K 450.87 M 0.8 0.58 96.93 100.0 8.4 M 18.79 M -2.24 -13.85 M
2 1403/04/12 9,100 9,240 8,930 9,010 2.15 9,030 2.38 3.47 288.82 K 260.89 M 0.45 0.32 100.0 100.0 7.67 M 8.42 M -1.1 0.0
3 1403/04/11 8,600 9,040 8,500 9,010 2.85 8,820 0.68 6.35 294.93 K 259.99 M 0.36 0.31 95.4 100.0 7.29 M 4.64 M 1.57 -11.96 M
4 1403/04/10 8,800 9,140 8,730 8,730 -5.93 8,760 -5.6 4.7 1.27 M 1.11 B 1.8 1.33 98.93 100.0 17.74 M 30.04 M -1.69 -11.88 M
5 1403/04/09 9,150 9,460 9,080 9,080 -0.22 9,280 1.98 4.19 310.04 K 287.71 M 0.35 0.32 87.06 100.0 6.11 M 8.22 M -1.35 -37.23 M
6 1403/04/06 9,100 9,100 9,100 9,100 1.9 9,100 1.9 0.0 1.02 M 923.66 M 1.22 0.95 100.0 100.0 38.49 M 48.61 M -1.26 0.0
7 1403/04/04 8,870 8,960 8,820 8,960 1.93 8,930 1.59 1.59 346.87 K 309.77 M 0.32 0.32 83.93 100.0 16.25 M 8.37 M 1.94 -49.77 M
8 1403/04/03 9,090 9,090 8,780 8,860 -1.01 8,790 -1.79 3.53 1.16 M 1.02 B 1.12 1.02 69.92 100.0 10.23 M 33.02 M -3.23 -307.9 M
9 1403/04/02 8,730 9,000 8,730 9,000 1.93 8,950 1.36 3.09 684.07 K 612.29 M 0.62 0.58 99.06 95.85 21.66 M 13.04 M 1.66 19.63 M
10 1403/03/30 8,670 8,940 8,600 8,940 1.94 8,830 0.68 3.95 1.2 M 1.06 B 1.01 1.0 90.16 100.0 22.78 M 22.11 M 1.03 -104.44 M
11 1403/03/29 9,060 9,060 8,720 8,740 -1.69 8,770 -1.35 3.9 767.93 K 673.72 M 0.64 0.63 93.51 100.0 16.15 M 20.42 M -1.26 -43.71 M
12 1403/03/27 8,860 9,130 8,860 8,920 -1.33 8,890 -1.66 3.05 1.59 M 1.41 B 1.3 1.29 52.91 100.0 15.93 M 22.82 M -1.43 -666.36 M
13 1403/03/26 9,250 9,250 9,010 9,010 -1.96 9,040 -1.63 2.66 934.43 K 844.6 M 0.89 0.76 34.52 100.0 8.83 M 21.66 M -2.45 -553.05 M
14 1403/03/23 9,260 9,470 9,110 9,120 -1.83 9,190 -1.08 3.95 1.05 M 961.71 M 1.05 0.87 90.45 100.0 22.3 M 20.91 M 1.07 -91.83 M
15 1403/03/22 9,330 9,330 9,010 9,070 -0.87 9,290 1.53 3.55 1.58 M 1.47 B 2.07 1.34 85.45 100.0 29.23 M 22.98 M 1.27 -213.95 M
16 1403/03/21 9,000 9,150 9,000 9,150 1.89 9,150 1.89 1.67 879.71 K 804.9 M 1.08 0.7 99.82 100.0 80.35 M 25.96 M 3.09 -1.44 M
17 1403/03/20 8,970 9,180 8,970 9,010 -1.53 8,980 -1.86 2.34 1.66 M 1.49 B 2.74 1.33 94.78 100.0 17.46 M 19.9 M -1.14 -77.87 M
18 1403/03/19 9,160 9,170 9,150 9,150 -1.93 9,150 -1.93 0.22 65.33 K 59.79 M 0.07 0.05 71.58 100.0 1.58 M 11.96 M -7.54 -16.99 M
19 1403/03/16 9,480 9,480 9,300 9,300 -1.9 9,330 -1.58 1.94 817.88 K 763.34 M 0.82 0.6 94.68 100.0 11.85 M 16.59 M -1.4 -40.62 M
20 1403/03/13 9,480 9,500 9,480 9,480 -1.96 9,480 -1.96 0.21 406.52 K 385.39 M 0.37 0.29 95.68 100.0 10.24 M 15.42 M -1.51 -16.66 M
21 1403/03/12 9,970 9,970 9,620 9,620 -1.94 9,670 -1.43 3.64 1.13 M 1.1 B 0.8 0.8 98.59 100.0 15.65 M 19.92 M -1.27 -15.43 M
22 1403/03/09 9,830 9,870 9,740 9,790 1.14 9,810 1.34 1.33 608.78 K 596.97 M 0.41 0.41 99.18 100.0 9.4 M 15.31 M -1.63 -4.92 M
23 1403/03/08 9,690 9,690 9,510 9,690 2.0 9,680 1.89 1.89 1.49 M 1.44 B 0.94 0.99 95.63 57.57 19.65 M 13.36 M 1.47 547.5 M
24 1403/03/07 9,470 9,840 9,470 9,600 -0.62 9,500 -1.66 3.91 1.38 M 1.31 B 0.87 0.92 78.56 100.0 10.42 M 15.63 M -1.5 -281.55 M
25 1403/03/06 9,950 9,950 9,660 9,660 -1.93 9,660 -1.93 3.0 818.09 K 790.55 M 0.46 0.52 82.88 100.0 17.24 M 23.25 M -1.35 -135.32 M
26 1403/03/05 9,980 10,190 9,830 9,830 -1.99 9,850 -1.79 3.66 2.78 M 2.74 B 1.91 1.47 36.93 100.0 14.68 M 40.94 M -2.79 -1.73 B
27 1403/03/01 9,950 10,140 9,830 9,960 0.1 10,030 0.8 3.15 935.63 K 938.03 M 0.58 0.49 100.0 100.0 19.54 M 19.96 M -1.02 0.0
28 1403/02/30 10,540 10,540 9,820 10,130 -3.98 9,950 -5.69 7.33 1.99 M 1.98 B 1.43 1.08 99.42 100.0 17.89 M 24.14 M -1.35 -11.5 M
29 1403/02/29 10,220 10,840 10,220 10,450 2.65 10,550 3.63 6.07 1.43 M 1.5 B 1.17 0.8 100.0 100.0 16.17 M 17.49 M -1.08 0.0
30 1403/02/26 10,110 10,480 10,020 10,220 -0.2 10,180 -0.59 4.59 1.74 M 1.77 B 1.56 0.99 100.0 60.37 21.54 M 18.71 M 1.15 700.0 M
31 1403/02/25 10,240 10,700 10,080 10,270 -0.1 10,240 -0.39 6.15 1.21 M 1.24 B 0.92 0.66 100.0 88.37 15.48 M 17.1 M -1.1 143.96 M
32 1403/02/24 10,370 10,770 10,090 10,440 -3.51 10,280 -4.99 6.74 1.77 M 1.82 B 1.38 1.01 100.0 100.0 17.36 M 18.8 M -1.08 0.0
33 1403/02/23 11,300 11,300 10,660 10,830 -0.55 10,820 -0.64 6.0 827.72 K 895.67 M 0.58 0.45 100.0 100.0 15.99 M 13.99 M 1.14 0.0
34 1403/02/22 11,100 11,100 10,620 11,000 0.73 10,890 -0.27 4.52 555.93 K 605.17 M 0.33 0.29 100.0 100.0 10.81 M 9.92 M 1.09 0.0
35 1403/02/19 10,870 11,280 10,700 10,900 -2.5 10,920 -2.33 5.42 1.19 M 1.3 B 0.75 0.62 100.0 98.4 14.02 M 22.5 M -1.61 20.91 M
36 1403/02/18 10,650 11,580 10,650 10,990 0.92 11,180 2.66 8.73 2.22 M 2.48 B 1.48 1.15 100.0 77.7 17.59 M 17.05 M 1.03 553.05 M
37 1403/02/17 11,140 11,250 10,800 10,860 -3.04 10,890 -2.77 4.17 1.61 M 1.76 B 1.01 0.78 100.0 92.15 20.92 M 24.54 M -1.17 138.02 M
38 1403/02/16 10,940 11,380 10,940 11,200 2.56 11,200 2.56 4.02 1.52 M 1.7 B 0.93 0.73 100.0 97.22 21.27 M 16.38 M 1.3 47.22 M
39 1403/02/12 10,860 11,300 10,730 11,070 0.64 10,920 -0.73 5.31 1.8 M 1.97 B 1.16 0.88 100.0 100.0 15.02 M 29.37 M -1.96 0.0
40 1403/02/11 11,140 11,250 10,750 11,040 -0.99 11,000 -1.35 4.65 826.62 K 909.45 M 0.46 0.4 100.0 100.0 10.45 M 15.96 M -1.53 0.0
41 1403/02/10 11,650 11,650 10,790 11,000 -3.59 11,150 -2.28 7.97 1.71 M 1.91 B 0.52 0.83 100.0 100.0 13.62 M 23.54 M -1.73 0.0
42 1403/02/09 12,030 12,030 11,160 11,160 -6.53 11,410 -4.44 7.8 2.1 M 2.4 B 0.68 1.01 100.0 100.0 16.33 M 28.23 M -1.73 0.0
43 1403/02/08 11,710 12,090 11,700 11,750 -0.93 11,940 0.67 3.33 1.71 M 2.05 B 0.59 0.8 99.87 71.73 19.27 M 14.82 M 1.3 575.56 M
44 1403/02/05 11,630 12,030 11,520 11,790 -1.09 11,860 -0.5 4.43 1.43 M 1.69 B 0.53 0.66 100.0 100.0 15.68 M 14.99 M 1.05 0.0
45 1403/02/04 11,910 12,120 11,370 11,630 -2.35 11,920 0.08 6.6 2.09 M 2.49 B 0.83 0.97 100.0 77.48 16.09 M 16.95 M -1.05 561.51 M
46 1403/02/03 12,350 12,380 11,600 11,640 -1.27 11,910 1.02 6.72 9.26 M 11.04 B 7.54 5.17 94.57 100.0 32.61 M 53.57 M -1.64 -599.06 M
47 1403/02/02 11,790 11,790 11,790 11,790 6.99 11,790 6.99 0.0 875.47 K 1.03 B 0.81 0.48 85.1 100.0 87.84 M 13.58 M 6.47 -153.83 M
48 1403/02/01 11,020 11,020 11,000 11,020 6.99 11,020 6.99 0.18 940.13 K 1.04 B 0.68 0.48 100.0 100.0 47.08 M 22.52 M 2.09 0.0
49 1403/01/29 10,170 10,300 10,170 10,300 0.98 10,300 0.98 1.28 317.46 K 326.94 M 0.19 0.15 100.0 100.0 54.49 M 11.27 M 4.83 0.0
50 1403/01/28 10,130 10,330 10,130 10,330 0.98 10,200 -0.29 1.97 1.14 M 1.17 B 0.64 0.54 56.57 100.0 12.45 M 15.76 M -1.27 -506.5 M
51 1403/01/27 10,080 10,280 10,080 10,280 0.98 10,230 0.49 1.98 2.87 M 2.94 B 1.74 1.38 100.0 99.95 28.78 M 42.52 M -1.48 1.56 M
52 1403/01/26 10,180 10,180 10,180 10,180 -0.97 10,180 -0.97 0.0 148.4 K 151.07 M 0.06 0.06 32.61 100.0 2.74 M 50.36 M -18.4 -101.8 M
53 1403/01/25 10,910 10,910 10,250 10,250 -6.99 10,280 -6.72 6.44 2.4 M 2.47 B 1.02 0.96 95.84 100.0 12.32 M 24.44 M -1.98 -102.59 M
54 1403/01/21 11,000 11,330 10,910 11,000 -1.79 11,020 -1.61 3.85 1.8 M 1.98 B 0.79 0.71 100.0 100.0 13.22 M 25.43 M -1.92 0.0
55 1403/01/20 11,200 11,500 11,000 11,200 2.38 11,200 2.38 4.55 1.67 M 1.88 B 0.76 0.63 97.41 100.0 10.87 M 24.35 M -2.24 -48.48 M
56 1403/01/19 10,540 11,200 10,540 10,950 -1.79 10,940 -1.88 6.26 2.24 M 2.45 B 1.08 0.74 100.0 100.0 16.23 M 24.26 M -1.5 0.0
57 1403/01/18 11,840 12,040 11,010 11,010 -6.93 11,150 -5.75 9.36 4.48 M 4.99 B 2.71 1.56 97.79 100.0 18.36 M 43.42 M -2.37 -110.1 M
58 1403/01/15 12,100 12,100 11,700 11,820 -0.76 11,830 -0.67 3.42 1.55 M 1.83 B 0.81 0.54 100.0 100.0 13.09 M 21.82 M -1.67 0.0
59 1403/01/14 12,160 12,190 11,650 11,970 -3.47 11,910 -3.95 4.64 1.43 M 1.7 B 0.69 0.5 100.0 100.0 12.13 M 20.21 M -1.67 0.0
60 1403/01/11 12,670 12,670 12,280 12,370 -1.12 12,400 -0.88 3.18 1.31 M 1.63 B 0.61 0.46 100.0 100.0 14.95 M 20.37 M -1.36 0.0
61 1403/01/08 12,640 12,740 12,350 12,380 -0.08 12,510 0.97 3.16 1.56 M 1.95 B 0.7 0.54 100.0 100.0 14.79 M 20.34 M -1.37 0.0
62 1403/01/07 12,390 12,730 12,250 12,480 0.73 12,390 0.0 3.92 2.42 M 2.99 B 1.19 0.85 100.0 100.0 22.5 M 33.63 M -1.49 0.0
63 1403/01/06 12,550 12,740 12,240 12,330 -0.64 12,390 -0.16 4.08 2.9 M 3.6 B 1.38 1.05 100.0 100.0 20.44 M 31.01 M -1.52 0.0
64 1403/01/05 12,050 12,580 12,050 12,530 4.85 12,410 3.85 4.4 2.18 M 2.7 B 1.0 0.76 100.0 100.0 19.43 M 27.0 M -1.39 0.0
65 1402/12/28 12,000 12,100 11,760 12,030 1.95 11,950 1.27 2.89 1.73 M 2.07 B 0.72 0.61 100.0 100.0 11.54 M 24.3 M -2.11 2.4 K
66 1402/12/27 11,720 12,050 11,530 11,870 -0.08 11,800 -0.67 4.51 1.87 M 2.2 B 0.79 0.67 97.75 100.0 14.09 M 26.25 M -1.86 -49.54 M
67 1402/12/26 12,130 12,170 11,700 11,760 -1.92 11,880 -0.92 4.02 1.46 M 1.73 B 0.4 0.53 100.0 100.0 11.03 M 18.83 M -1.71 0.0
68 1402/12/23 12,020 12,330 11,900 11,910 -2.14 11,990 -1.48 3.61 3.31 M 3.96 B 0.9 1.23 100.0 100.0 20.87 M 36.37 M -1.74 0.0
69 1402/12/22 12,600 12,600 11,920 11,970 -2.92 12,170 -1.3 5.7 2.55 M 3.1 B 0.72 0.94 100.0 100.0 14.09 M 30.39 M -2.16 0.0
70 1402/12/21 12,310 12,530 12,120 12,250 0.57 12,330 1.23 3.38 2.76 M 3.41 B 0.71 1.0 100.0 91.53 21.57 M 23.64 M -1.1 288.76 M
71 1402/12/20 12,890 12,890 12,000 12,270 -3.23 12,180 -3.94 7.42 1.7 M 2.07 B 0.31 0.6 100.0 100.0 13.8 M 31.36 M -2.27 0.0
72 1402/12/16 13,000 13,500 12,400 12,610 -2.02 12,680 -1.48 8.87 8.05 M 10.21 B 1.95 3.25 95.05 100.0 30.51 M 75.61 M -2.48 -505.57 M
73 1402/12/15 12,310 13,300 12,310 12,720 -1.32 12,870 -0.16 8.04 3.33 M 4.28 B 0.91 1.37 99.88 96.32 15.43 M 34.35 M -2.23 152.34 M
74 1402/12/14 13,390 13,390 12,520 12,740 -5.21 12,890 -4.09 6.95 1.9 M 2.45 B 0.52 0.78 97.73 100.0 12.78 M 22.04 M -1.72 -55.53 M
75 1402/12/13 13,500 13,740 12,860 13,120 0.08 13,440 2.52 6.84 4.5 M 6.04 B 1.46 1.92 99.96 87.6 24.66 M 35.78 M -1.45 747.59 M
76 1402/12/12 12,350 13,210 12,270 13,210 6.96 13,110 6.15 7.66 9.42 M 12.35 B 5.76 4.77 99.95 25.38 85.7 M 19.83 M 4.32 9.21 B
77 1402/12/09 12,290 12,690 12,170 12,320 0.0 12,350 0.24 4.27 1.49 M 1.84 B 1.0 0.74 97.17 99.68 17.91 M 25.52 M -1.42 -46.23 M
78 1402/12/08 12,130 12,760 12,080 12,270 -2.93 12,320 -2.53 5.63 1.05 M 1.29 B 0.66 0.5 90.32 100.0 11.34 M 19.03 M -1.68 -125.25 M
79 1402/12/07 13,000 13,160 12,190 12,250 -5.77 12,640 -2.77 7.96 1.76 M 2.23 B 0.86 0.86 96.92 100.0 16.36 M 28.94 M -1.77 -68.59 M
80 1402/12/05 13,000 13,230 12,780 12,990 1.64 13,000 1.72 3.52 1.63 M 2.12 B 0.84 0.8 98.76 100.0 18.89 M 21.22 M -1.12 -26.25 M
81 1402/12/02 12,890 13,200 12,350 13,020 3.5 12,780 1.59 6.88 2.24 M 2.86 B 1.29 1.06 86.31 100.0 20.77 M 21.86 M -1.05 -391.89 M
82 1402/12/01 12,800 12,800 12,200 12,660 0.24 12,580 -0.4 4.92 805.5 K 1.01 B 0.45 0.36 86.46 99.39 10.69 M 14.19 M -1.33 -130.98 M
83 1402/11/30 12,900 12,900 12,430 12,640 1.44 12,630 1.36 3.78 1.46 M 1.84 B 0.8 0.64 100.0 93.59 15.33 M 27.77 M -1.81 117.94 M
84 1402/11/29 12,700 12,720 12,110 12,480 -2.42 12,460 -2.58 5.04 4.16 M 5.18 B 2.68 1.92 91.37 94.2 25.33 M 48.83 M -1.93 -147.0 M
85 1402/11/28 13,380 13,380 12,560 12,610 -3.81 12,790 -2.44 6.53 1.04 M 1.33 B 0.49 0.45 94.99 100.0 11.93 M 14.47 M -1.21 -66.7 M
86 1402/11/25 13,230 13,550 13,030 13,040 -3.19 13,110 -2.67 3.99 1.23 M 1.61 B 0.49 0.52 96.65 99.96 17.3 M 16.43 M 1.05 -53.38 M
87 1402/11/24 13,380 13,660 13,200 13,470 0.75 13,470 0.75 3.48 1.11 M 1.5 B 0.45 0.45 79.06 81.99 19.39 M 16.36 M 1.19 -43.98 M
88 1402/11/23 13,800 14,000 13,240 13,380 -1.18 13,370 -1.26 5.74 1.52 M 2.03 B 0.57 0.59 64.16 95.75 16.88 M 13.57 M 1.24 -639.95 M
89 1402/11/21 13,490 13,900 13,250 13,500 1.89 13,540 2.19 4.91 2.87 M 3.89 B 1.18 1.07 79.19 95.06 24.26 M 30.07 M -1.24 -617.66 M
90 1402/11/18 13,420 13,720 13,140 13,330 -2.63 13,250 -3.21 4.41 3.84 M 5.09 B 1.7 1.46 60.28 42.94 17.05 M 19.52 M -1.14 882.77 M
91 1402/11/17 13,590 13,990 13,190 13,680 3.4 13,690 3.48 6.07 3.11 M 4.26 B 1.53 1.23 100.0 80.81 26.8 M 21.53 M 1.25 817.8 M
92 1402/11/16 13,400 13,420 13,070 13,280 0.0 13,230 -0.38 2.68 1.11 M 1.47 B 0.48 0.43 99.55 92.05 10.71 M 14.13 M -1.32 110.57 M
93 1402/11/15 13,180 13,480 13,080 13,150 -0.15 13,280 0.84 3.06 2.33 M 3.09 B 1.01 0.91 100.0 87.24 20.18 M 30.27 M -1.5 393.95 M
94 1402/11/14 12,350 13,400 12,350 13,170 1.07 13,170 1.07 8.5 1.8 M 2.37 B 0.82 0.7 100.0 83.39 21.0 M 21.75 M -1.04 394.13 M
95 1402/11/11 13,010 13,460 12,830 12,870 -3.23 13,030 -2.03 4.91 2.93 M 3.82 B 1.55 1.14 85.13 94.33 15.32 M 33.64 M -2.2 -351.19 M
96 1402/11/10 13,460 13,890 12,990 13,100 -2.89 13,300 -1.41 6.93 1.99 M 2.65 B 0.92 0.77 84.45 96.87 15.02 M 19.9 M -1.33 -329.36 M
97 1402/11/09 13,500 13,850 13,090 13,660 0.22 13,490 -1.03 5.81 2.6 M 3.5 B 1.14 0.95 96.13 92.83 19.24 M 19.71 M -1.02 115.5 M
98 1402/11/08 13,560 13,970 13,390 13,510 0.0 13,630 0.89 4.33 2.23 M 3.03 B 0.94 0.82 99.17 97.5 20.61 M 24.25 M -1.18 50.89 M
99 1402/11/07 13,380 13,720 13,370 13,570 1.42 13,510 0.97 2.62 1.2 M 1.62 B 0.48 0.42 100.0 94.55 14.69 M 17.36 M -1.18 88.07 M
100 1402/11/04 13,020 13,870 13,010 13,370 -0.67 13,380 -0.59 6.61 1.46 M 1.95 B 0.49 0.47 92.8 93.67 14.99 M 22.05 M -1.47 -16.92 M
101 1402/11/03 13,650 14,150 12,880 13,300 -3.55 13,460 -2.39 9.86 3.37 M 4.54 B 1.2 1.05 94.68 83.12 21.71 M 23.16 M -1.07 524.97 M
102 1402/11/02 14,000 14,500 13,420 13,770 -3.16 13,790 -3.02 8.05 3.18 M 4.39 B 1.14 0.99 96.83 93.82 18.33 M 25.91 M -1.41 132.41 M
103 1402/11/01 14,700 14,870 14,080 14,130 -4.98 14,220 -4.37 5.61 2.59 M 3.68 B 0.88 0.81 96.59 96.91 15.12 M 23.15 M -1.53 -11.9 M
104 1402/10/30 15,050 15,310 14,700 14,900 -2.8 14,870 -3.0 4.15 1.81 M 2.69 B 0.51 0.56 89.71 95.68 24.88 M 30.29 M -1.22 -160.84 M
105 1402/10/25 15,600 15,600 15,100 15,150 -2.07 15,330 -0.9 3.31 3.87 M 5.93 B 1.13 1.22 99.97 70.15 22.12 M 24.04 M -1.09 1.77 B
106 1402/10/24 15,830 15,830 15,310 15,410 0.39 15,470 0.78 3.4 2.63 M 4.06 B 0.84 0.78 98.71 100.0 22.17 M 22.21 M -1.0 -52.43 M
107 1402/10/23 15,470 15,670 15,220 15,330 -2.23 15,350 -2.1 2.96 3.11 M 4.77 B 1.07 0.93 98.63 99.95 20.81 M 24.7 M -1.19 -63.32 M
108 1402/10/20 15,300 16,050 15,300 15,460 -1.65 15,680 -0.25 4.9 3.21 M 5.03 B 1.2 0.96 98.14 89.03 20.14 M 21.41 M -1.06 457.95 M
109 1402/10/19 15,750 16,120 15,200 15,450 0.65 15,720 2.41 6.05 5.1 M 8.02 B 2.49 1.59 99.15 89.14 19.34 M 38.84 M -2.01 802.81 M
110 1402/10/18 15,410 15,580 15,020 15,540 0.06 15,350 -1.16 3.73 3.04 M 4.66 B 1.49 0.95 97.7 94.39 19.12 M 26.49 M -1.39 154.22 M
111 1402/10/17 15,950 15,950 15,390 15,450 0.26 15,530 0.78 3.64 1.15 M 1.78 B 0.51 0.35 100.0 99.91 12.02 M 17.26 M -1.44 1.57 M
112 1402/10/16 15,820 15,820 15,240 15,590 0.97 15,410 -0.19 3.81 1.98 M 3.06 B 0.68 0.58 99.42 100.0 15.58 M 19.59 M -1.26 -17.84 M
113 1402/10/13 15,950 15,950 15,130 15,250 -3.24 15,440 -2.03 5.42 2.09 M 3.23 B 0.71 0.62 95.88 100.0 12.43 M 26.03 M -2.09 -133.05 M
114 1402/10/12 15,700 16,000 15,630 15,670 -1.38 15,760 -0.82 2.37 1.97 M 3.1 B 0.59 0.58 99.23 97.44 21.81 M 21.72 M 1.0 55.48 M
115 1402/10/11 16,130 16,320 15,600 15,870 -2.64 15,890 -2.52 4.62 3.03 M 4.81 B 0.76 0.9 97.21 93.89 19.81 M 24.54 M -1.24 159.69 M
116 1402/10/10 16,480 16,670 16,060 16,200 -1.64 16,300 -1.03 3.8 2.12 M 3.45 B 0.45 0.64 97.97 92.4 15.65 M 19.8 M -1.27 192.04 M
117 1402/10/09 16,060 16,810 16,060 16,460 1.92 16,470 1.98 4.67 5.48 M 9.02 B 1.29 1.76 94.78 95.21 40.14 M 29.11 M 1.38 -38.39 M
118 1402/10/06 16,000 16,420 15,950 15,950 -2.33 16,150 -1.1 2.95 2.09 M 3.38 B 0.5 0.67 93.57 95.93 20.69 M 15.83 M 1.31 -79.62 M
119 1402/10/05 16,500 16,830 16,000 16,130 -2.89 16,330 -1.69 5.19 3.86 M 6.31 B 0.97 1.26 97.44 93.36 30.43 M 18.29 M 1.66 257.59 M
120 1402/10/04 15,870 17,000 15,810 16,470 3.58 16,610 4.47 7.53 6.32 M 10.5 B 1.96 2.16 100.0 96.83 35.59 M 32.48 M 1.1 332.73 M
121 1402/09/29 15,600 16,140 15,600 15,880 0.51 15,900 0.63 3.46 5.85 M 9.29 B 1.76 2.13 90.61 97.72 29.23 M 30.47 M -1.04 -660.39 M
122 1402/09/28 16,000 16,290 15,540 15,680 -1.82 15,800 -1.06 4.83 3.13 M 4.94 B 0.96 1.15 99.8 100.0 33.12 M 30.71 M 1.08 -9.87 M
123 1402/09/22 15,960 16,300 15,620 15,890 0.63 15,970 1.14 4.35 1.71 M 2.73 B 0.48 0.62 86.16 95.32 17.41 M 17.81 M -1.02 -249.83 M
124 1402/09/21 15,960 16,090 15,550 15,690 -2.43 15,790 -1.8 3.47 2.85 M 4.5 B 0.82 1.04 99.13 100.0 16.06 M 22.41 M -1.4 -39.07 M
125 1402/09/20 16,110 16,450 15,660 15,740 -1.32 16,080 0.82 5.04 2.62 M 4.21 B 0.74 0.94 98.74 88.53 14.53 M 16.94 M -1.17 429.9 M
126 1402/09/19 15,400 16,490 15,160 16,220 5.19 15,950 3.44 8.77 6.26 M 9.99 B 2.17 2.44 99.18 98.28 29.32 M 21.78 M 1.35 90.11 M
127 1402/09/18 15,920 15,920 15,180 15,220 -3.18 15,420 -1.91 4.87 2.88 M 4.44 B 0.88 1.11 93.94 90.86 15.67 M 25.67 M -1.64 136.71 M
128 1402/09/15 15,750 15,970 15,440 15,500 -0.83 15,720 0.58 3.43 3.08 M 4.84 B 1.05 1.21 100.0 98.82 21.61 M 22.46 M -1.04 57.06 M
129 1402/09/14 15,670 15,900 15,270 15,700 1.49 15,630 1.03 4.13 2.5 M 3.91 B 0.89 0.94 100.0 98.72 21.03 M 17.24 M 1.22 50.01 M
130 1402/09/13 15,070 15,650 15,070 15,430 1.51 15,470 1.78 3.85 2.91 M 4.5 B 1.08 1.07 100.0 92.88 25.27 M 17.34 M 1.46 320.15 M
131 1402/09/12 14,800 15,320 14,800 15,150 1.75 15,200 2.08 3.51 3.08 M 4.69 B 1.34 1.11 100.0 100.0 26.18 M 21.3 M 1.23 0.0
132 1402/09/11 15,100 15,380 14,650 14,810 -2.12 14,890 -1.59 4.98 4.79 M 7.13 B 2.86 1.63 98.9 100.0 14.07 M 40.72 M -2.89 -78.16 M
133 1402/09/08 14,710 15,360 14,710 15,190 3.26 15,130 2.86 4.42 1.45 M 2.19 B 0.8 0.49 99.98 100.0 17.54 M 14.52 M 1.21 -512.4 K
134 1402/09/07 14,540 14,940 14,540 14,750 -1.34 14,710 -1.61 2.75 1.8 M 2.65 B 0.91 0.56 100.0 100.0 10.91 M 20.71 M -1.9 0.0
135 1402/09/06 15,050 15,360 14,700 14,850 -2.11 14,950 -1.45 4.49 2.39 M 3.58 B 1.08 0.61 98.37 100.0 11.65 M 20.91 M -1.8 -58.16 M
136 1402/09/05 15,400 15,570 15,000 15,150 -1.05 15,170 -0.91 3.8 1.05 M 1.6 B 0.43 0.25 96.34 100.0 10.76 M 12.68 M -1.18 -58.48 M
137 1402/09/04 15,600 15,600 15,000 15,410 0.72 15,310 0.07 4.0 1.66 M 2.54 B 0.61 0.39 93.94 99.27 16.92 M 15.37 M 1.1 -135.28 M
138 1402/09/01 15,200 15,590 15,100 15,260 1.53 15,300 1.8 3.25 2.2 M 3.36 B 0.81 0.51 91.65 100.0 16.67 M 21.57 M -1.29 -280.83 M
139 1402/08/30 14,900 15,330 14,610 15,260 2.83 15,030 1.28 4.93 2.57 M 3.86 B 0.93 0.59 100.0 100.0 13.65 M 19.81 M -1.45 0.0
140 1402/08/29 15,390 15,390 14,600 14,790 -2.7 14,840 -2.37 5.41 3.64 M 5.4 B 1.38 0.81 99.86 100.0 20.89 M 25.94 M -1.24 -7.44 M
141 1402/08/28 15,060 15,590 14,710 15,040 -1.38 15,200 -0.33 5.98 2.26 M 3.44 B 0.87 0.49 77.8 100.0 14.53 M 20.21 M -1.39 -762.72 M
142 1402/08/27 15,520 15,680 15,010 15,040 -3.03 15,250 -1.68 4.46 2.96 M 4.51 B 1.1 0.64 75.72 98.2 14.72 M 25.9 M -1.76 -1.01 B
143 1402/08/24 15,980 15,980 15,360 15,650 -1.14 15,510 -2.02 4.04 2.21 M 3.42 B 0.83 0.46 91.26 98.24 14.67 M 21.15 M -1.44 -238.92 M
144 1402/08/23 15,710 16,240 15,420 15,670 -1.63 15,830 -0.63 5.32 2.71 M 4.28 B 0.86 0.55 100.0 99.1 17.07 M 19.13 M -1.12 38.51 M
145 1402/08/22 15,650 16,240 15,650 15,760 0.0 15,930 1.08 3.77 3.04 M 4.85 B 0.91 0.61 99.17 90.06 21.28 M 19.33 M 1.1 441.91 M
146 1402/08/21 15,750 16,150 15,630 15,800 -1.13 15,760 -1.38 3.33 2.08 M 3.27 B 0.55 0.42 99.24 99.26 16.31 M 17.93 M -1.1 -584.14 K
147 1402/08/20 15,540 16,470 15,540 15,680 -0.82 15,980 1.08 5.98 3.38 M 5.4 B 0.72 0.68 99.84 99.05 20.41 M 21.73 M -1.06 42.68 M
148 1402/08/17 15,700 16,050 15,600 15,680 0.45 15,810 1.28 2.88 2.16 M 3.41 B 0.46 0.43 100.0 98.37 14.2 M 14.51 M -1.02 55.7 M
149 1402/08/16 15,550 15,980 15,360 15,650 0.64 15,610 0.39 4.04 5.16 M 8.06 B 1.02 1.05 96.85 97.2 17.08 M 27.49 M -1.61 -27.82 M
150 1402/08/15 15,780 15,780 15,260 15,520 -1.59 15,550 -1.4 3.41 3.97 M 6.17 B 0.53 0.79 99.44 99.81 17.2 M 24.07 M -1.4 -22.88 M
151 1402/08/14 15,760 16,300 15,400 15,470 -1.84 15,770 0.06 5.84 4.19 M 6.61 B 0.53 0.74 95.6 93.92 18.53 M 22.74 M -1.23 111.46 M
152 1402/08/13 15,640 16,770 15,370 15,800 -0.38 15,760 -0.63 9.11 7.82 M 12.33 B 1.11 1.44 93.04 95.36 22.02 M 32.12 M -1.46 -285.99 M
153 1402/08/10 16,230 16,230 15,810 15,810 -7.0 15,860 -6.71 2.66 2.09 M 3.31 B 0.29 0.38 75.29 100.0 11.27 M 47.94 M -4.25 -817.25 M
154 1402/08/09 17,300 17,970 16,320 16,500 -4.57 17,000 -1.68 10.11 7.23 M 12.3 B 1.11 1.39 98.37 96.28 19.41 M 33.63 M -1.73 256.45 M
155 1402/08/08 16,940 17,470 16,720 16,990 4.04 17,290 5.88 4.49 16.02 M 27.71 B 3.5 3.48 99.42 97.67 23.38 M 53.69 M -2.3 486.75 M
156 1402/08/07 15,210 16,600 15,210 16,600 6.96 16,330 5.22 9.14 6.24 M 10.19 B 1.52 1.42 99.47 79.96 32.28 M 30.07 M 1.07 1.99 B
157 1402/08/06 16,020 16,530 15,390 15,390 -6.95 15,520 -6.17 7.41 3.61 M 5.6 B 0.9 0.82 74.41 98.72 18.34 M 24.89 M -1.36 -1.36 B
158 1402/08/03 16,000 16,870 16,000 16,870 5.77 16,540 3.7 5.44 3.02 M 4.99 B 0.67 0.68 96.67 97.69 28.89 M 20.4 M 1.42 -50.96 M
159 1402/08/02 15,910 16,470 15,210 16,130 0.69 15,950 -0.44 8.28 3.75 M 5.98 B 0.77 0.83 95.25 99.27 27.14 M 25.49 M 1.06 -240.09 M
160 1402/08/01 16,820 17,280 15,910 15,960 -6.67 16,020 -6.32 8.61 6.27 M 10.05 B 1.41 1.45 95.22 91.62 20.71 M 45.8 M -2.21 362.12 M
161 1402/07/30 16,700 17,780 16,450 17,170 0.64 17,100 0.23 8.09 3.88 M 6.63 B 0.92 0.92 95.8 94.71 28.89 M 29.78 M -1.03 72.04 M
162 1402/07/29 16,340 17,270 16,340 17,090 1.3 17,060 1.13 5.69 3.2 M 5.46 B 0.75 0.76 97.07 92.59 31.93 M 23.19 M 1.38 244.61 M
163 1402/07/26 16,640 17,370 16,210 16,700 0.36 16,870 1.38 7.16 5.5 M 9.28 B 1.43 1.35 92.42 89.14 31.31 M 23.64 M 1.32 304.18 M
164 1402/07/25 17,370 17,370 16,210 16,980 -2.53 16,640 -4.48 7.16 5.43 M 9.03 B 1.64 1.41 86.77 98.73 31.99 M 27.02 M 1.18 -1.08 B
165 1402/07/01 16,680 17,690 16,680 17,450 2.59 17,420 2.41 6.06 4.25 M 7.41 B 1.21 1.11 95.9 99.98 32.45 M 32.07 M 1.01 -302.4 M
166 1402/06/29 16,790 17,370 16,660 16,960 0.0 17,010 0.29 4.26 2.62 M 4.46 B 0.4 0.67 98.49 97.2 22.08 M 23.69 M -1.07 57.47 M
167 1402/06/28 16,380 17,340 16,270 17,130 4.58 16,960 3.54 6.58 3.48 M 5.9 B 0.54 0.88 99.72 97.2 25.26 M 22.15 M 1.14 148.97 M
168 1402/06/27 16,930 16,930 16,210 16,460 -3.18 16,380 -3.65 4.44 3.43 M 5.61 B 0.56 0.82 97.32 99.29 21.25 M 25.32 M -1.19 -110.44 M
169 1402/06/26 16,600 17,200 16,600 16,810 1.45 17,000 2.6 3.61 2.73 M 4.64 B 0.44 0.66 100.0 98.74 21.21 M 18.95 M 1.12 58.26 M
170 1402/06/22 17,140 17,390 16,030 16,650 -1.54 16,570 -2.01 8.48 5.34 M 8.85 B 0.91 1.32 81.63 98.78 18.6 M 22.51 M -1.21 -1.52 B
171 1402/06/21 17,040 17,040 16,450 17,040 6.97 16,910 6.15 3.59 18.04 M 30.51 B 6.67 5.54 96.67 85.94 37.66 M 38.61 M -1.03 3.27 B
172 1402/06/20 15,930 15,930 15,930 15,930 6.98 15,930 6.98 0.0 2.52 M 4.01 B 0.85 0.78 100.0 36.51 97.91 M 9.77 M 10.02 2.55 B
173 1402/06/19 14,990 15,200 14,720 14,920 0.54 14,890 0.34 3.26 2.03 M 3.03 B 0.63 0.63 99.02 82.79 18.07 M 19.59 M -1.08 491.73 M
174 1402/06/18 15,400 15,410 14,480 14,670 -5.05 14,840 -3.95 6.42 2.94 M 4.36 B 0.79 0.91 94.57 99.65 17.17 M 28.39 M -1.65 -221.7 M
175 1402/06/14 15,450 16,020 15,140 15,310 -2.86 15,450 -1.97 5.81 3.92 M 6.07 B 1.16 1.24 98.27 56.47 17.79 M 19.24 M -1.08 2.54 B
176 1402/06/13 15,650 16,180 15,340 15,630 -0.57 15,760 0.25 5.48 2.11 M 3.33 B 0.62 0.66 99.07 100.0 11.74 M 18.01 M -1.53 -31.1 M
177 1402/06/12 16,000 16,140 15,210 15,210 -6.97 15,720 -3.85 6.11 3.76 M 5.91 B 1.15 1.18 95.1 94.63 16.26 M 27.17 M -1.67 27.64 M
178 1402/06/11 16,340 16,940 15,750 15,970 -0.56 16,350 1.81 7.56 3.53 M 5.77 B 1.16 1.11 92.95 98.78 20.39 M 22.7 M -1.11 -336.14 M
179 1402/06/08 15,600 16,190 14,720 16,190 6.94 16,060 6.08 9.99 5.33 M 8.57 B 2.43 1.75 96.07 94.33 36.81 M 19.29 M 1.91 148.09 M
180 1402/06/07 15,390 15,390 14,670 15,220 1.13 15,140 0.6 4.91 2.19 M 3.31 B 0.86 0.71 98.79 98.76 20.71 M 21.24 M -1.03 1.14 M
181 1402/06/06 14,880 15,290 14,600 14,830 -0.87 15,050 0.6 4.73 2.29 M 3.45 B 0.81 0.71 99.09 97.92 18.29 M 17.61 M 1.04 40.43 M
182 1402/06/05 14,500 15,290 14,100 14,900 0.88 14,960 1.29 8.44 2.99 M 4.48 B 0.92 0.95 98.68 91.54 24.01 M 23.97 M 1.0 319.62 M
183 1402/06/04 14,320 15,070 14,320 14,740 3.51 14,770 3.72 5.24 2.43 M 3.58 B 0.57 0.78 98.05 97.94 23.27 M 25.07 M -1.08 4.17 M
184 1402/06/01 13,500 14,480 13,500 14,450 4.48 14,240 2.96 7.26 1.1 M 1.56 B 0.24 0.34 94.98 92.41 14.43 M 11.12 M 1.3 40.3 M
185 1402/05/31 14,790 14,790 13,700 13,870 -5.84 13,830 -6.11 7.96 3.86 M 5.34 B 0.88 1.24 95.78 99.0 18.07 M 32.43 M -1.79 -171.78 M
186 1402/05/30 15,000 15,460 14,480 14,500 -5.1 14,730 -3.6 6.77 3.71 M 5.47 B 0.91 1.2 88.02 94.38 17.95 M 24.11 M -1.34 -347.97 M
187 1402/05/29 15,190 15,620 14,720 15,140 3.7 15,280 4.66 6.11 5.19 M 7.94 B 1.54 1.73 96.92 96.33 24.27 M 25.24 M -1.04 47.56 M
188 1402/05/28 14,400 14,910 13,200 14,910 6.96 14,600 4.73 12.95 7.26 M 10.6 B 3.06 2.39 96.77 94.43 28.89 M 27.8 M 1.04 248.73 M
189 1402/05/25 14,500 14,500 13,500 14,160 0.28 13,940 -1.27 7.41 2.52 M 3.51 B 1.0 0.76 97.05 96.98 16.96 M 15.07 M 1.13 2.51 M
190 1402/05/24 14,410 14,650 13,870 14,070 -5.57 14,120 -5.23 5.62 3.27 M 4.62 B 1.38 0.92 98.52 98.42 20.03 M 30.49 M -1.52 4.36 M
191 1402/05/23 15,530 15,530 14,520 14,600 -2.01 14,900 0.0 6.96 2.19 M 3.26 B 0.9 0.59 97.65 97.71 16.08 M 26.33 M -1.64 -2.15 M
192 1402/05/22 14,340 15,240 14,340 15,210 2.7 14,900 0.61 6.28 1.6 M 2.39 B 0.56 0.4 97.97 96.43 19.31 M 16.08 M 1.2 36.61 M
193 1402/05/21 15,800 15,800 14,500 14,500 -6.03 14,810 -4.02 8.97 2.29 M 3.39 B 0.75 0.54 98.03 97.53 16.61 M 19.44 M -1.17 16.96 M
194 1402/05/18 15,010 15,980 15,010 15,690 1.88 15,430 0.19 6.46 3.32 M 5.12 B 1.13 0.77 98.72 86.02 22.76 M 19.06 M 1.19 649.97 M
195 1402/05/17 15,700 15,830 15,010 15,170 -4.95 15,400 -3.51 5.46 2.47 M 3.81 B 0.84 0.55 97.81 98.12 14.56 M 24.92 M -1.71 -11.66 M
196 1402/05/16 15,980 16,430 15,690 15,880 -0.38 15,960 0.13 4.72 2.5 M 3.98 B 0.69 0.55 97.92 88.47 20.3 M 14.44 M 1.41 376.09 M
197 1402/05/15 15,540 16,350 15,010 15,950 3.77 15,940 3.71 8.93 3.64 M 5.81 B 1.17 0.78 98.74 94.35 22.24 M 17.91 M 1.24 255.2 M
198 1402/05/14 15,770 15,770 15,010 15,520 3.81 15,370 2.81 5.06 3.42 M 5.26 B 1.25 0.74 98.3 76.23 16.32 M 19.77 M -1.21 1.16 B
199 1402/05/10 15,200 15,330 14,710 14,910 -0.13 14,950 0.13 4.21 2.65 M 3.96 B 0.95 0.57 98.47 78.7 17.65 M 19.99 M -1.13 783.59 M
200 1402/05/09 15,170 15,360 14,490 14,980 -0.6 14,930 -0.93 6.0 2.57 M 3.83 B 0.93 0.55 97.98 96.88 16.6 M 20.95 M -1.26 41.91 M
201 1402/05/08 15,700 16,140 14,990 14,990 -6.95 15,070 -6.46 7.67 5.7 M 8.59 B 2.56 1.27 87.47 99.4 18.65 M 52.39 M -2.81 -1.02 B
202 1402/05/07 15,860 16,590 15,830 16,120 -0.92 16,110 -0.98 4.8 1.28 M 2.06 B 0.47 0.28 95.95 94.64 13.34 M 16.22 M -1.22 26.86 M
203 1402/05/04 16,130 16,580 15,760 16,210 -2.64 16,270 -2.28 5.2 1.46 M 2.37 B 0.37 0.31 89.26 87.15 13.08 M 17.68 M -1.35 50.18 M
204 1402/05/03 16,750 17,500 16,160 16,500 -1.43 16,650 -0.54 8.29 2.95 M 4.92 B 0.59 0.64 95.49 94.76 20.25 M 27.1 M -1.34 35.52 M
205 1402/05/02 16,170 17,050 16,170 16,950 4.89 16,740 3.59 5.44 2.46 M 4.13 B 0.41 0.52 98.24 90.48 16.15 M 15.62 M 1.03 320.35 M
206 1402/05/01 15,260 16,590 15,260 16,000 -0.68 16,160 0.31 8.72 2.99 M 4.83 B 0.45 0.62 93.73 98.34 17.6 M 24.72 M -1.4 -222.71 M
207 1402/04/31 16,580 16,890 15,830 15,830 -6.99 16,110 -5.35 6.7 3.63 M 5.84 B 0.49 0.73 93.91 96.22 16.37 M 31.93 M -1.95 -135.05 M
208 1402/04/28 17,250 17,750 16,020 16,400 -1.62 17,020 2.1 10.8 7.89 M 13.42 B 1.08 1.61 98.94 95.69 25.78 M 33.97 M -1.32 436.81 M
209 1402/04/27 15,720 16,700 15,720 16,700 6.98 16,670 6.79 6.23 8.02 M 13.36 B 1.24 1.69 99.61 79.27 32.16 M 38.52 M -1.2 2.72 B
210 1402/04/26 15,200 16,220 14,510 16,090 5.23 15,610 2.09 11.78 7.71 M 12.04 B 1.21 1.63 92.36 96.27 30.63 M 25.87 M 1.18 -470.85 M
211 1402/04/25 16,340 16,340 15,200 15,200 -6.98 15,290 -6.43 7.5 5.79 M 8.85 B 1.04 1.11 79.84 96.13 21.47 M 54.51 M -2.54 -1.44 B
212 1402/04/24 15,360 16,430 15,360 16,070 4.62 16,340 6.38 6.97 7.79 M 12.72 B 1.46 1.56 99.55 95.18 43.66 M 46.75 M -1.07 555.11 M
213 1402/04/21 16,700 16,700 15,150 15,530 -4.67 15,360 -5.71 10.23 7.3 M 11.21 B 1.6 1.44 76.01 99.18 23.21 M 35.85 M -1.54 -2.6 B
214 1402/04/20 16,950 16,960 16,070 16,070 -6.95 16,290 -5.67 5.54 3.64 M 5.93 B 0.83 0.6 98.7 98.23 14.03 M 27.21 M -1.94 28.23 M
215 1402/04/19 18,100 18,120 17,080 17,080 -6.97 17,270 -5.94 6.09 7.37 M 12.73 B 2.15 1.08 80.69 63.88 21.36 M 37.82 M -1.77 2.14 B
216 1402/04/18 19,740 19,740 18,090 18,200 -1.41 18,360 -0.54 9.12 1.79 M 3.28 B 0.5 0.25 95.83 95.73 31.47 M 36.98 M -1.18 3.55 M
217 1402/04/12 18,610 19,000 18,160 18,340 -3.63 18,470 -2.94 4.63 6.63 M 12.24 B 2.27 0.77 79.93 94.94 18.09 M 33.4 M -1.85 -1.84 B
218 1402/04/11 18,700 19,380 18,650 18,900 -0.63 19,030 0.05 3.91 3.4 M 6.46 B 1.22 0.4 83.35 93.48 19.31 M 25.08 M -1.3 -655.02 M
219 1402/04/10 18,420 19,480 18,310 18,720 1.41 19,020 3.03 6.39 2.83 M 5.39 B 1.04 0.33 87.56 93.61 16.92 M 19.71 M -1.17 -326.02 M
220 1402/04/07 18,180 18,850 18,180 18,550 0.22 18,460 -0.27 3.69 2.47 M 4.56 B 0.81 0.22 37.03 60.26 13.84 M 16.55 M -1.2 -1.06 B
221 1402/04/06 18,650 18,930 18,260 18,350 -2.76 18,510 -1.91 3.67 2.7 M 5.0 B 0.79 0.23 82.53 78.4 17.72 M 19.51 M -1.1 206.48 M
222 1402/04/05 18,680 19,230 18,600 18,630 -1.64 18,870 -0.37 3.39 3.2 M 6.04 B 0.78 0.26 69.9 84.64 15.03 M 18.87 M -1.26 -890.34 M
223 1402/04/04 19,190 19,280 18,740 18,740 -0.58 18,940 0.48 2.88 2.67 M 5.06 B 0.55 0.21 69.23 96.44 18.54 M 25.83 M -1.39 -1.38 B
224 1402/04/03 19,100 19,540 18,530 18,740 -1.32 18,850 -0.74 5.45 2.58 M 4.87 B 0.48 0.2 72.14 93.7 11.9 M 22.04 M -1.85 -1.05 B
225 1402/03/31 18,740 19,410 18,720 19,000 1.5 18,990 1.44 3.69 4.1 M 7.8 B 0.67 0.3 83.65 83.59 14.52 M 21.29 M -1.47 4.3 M
226 1402/03/30 18,330 19,190 18,330 18,940 0.16 18,720 -1.0 4.69 4.54 M 8.51 B 0.55 0.32 74.8 98.78 24.38 M 39.09 M -1.6 -2.04 B
227 1402/03/29 19,000 19,590 18,300 18,970 0.8 18,910 0.48 7.05 6.73 M 12.72 B 0.89 0.47 63.48 95.18 25.15 M 43.39 M -1.73 -4.03 B
228 1402/03/28 18,500 19,570 18,180 19,050 0.0 18,820 -1.21 7.65 6.48 M 12.2 B 0.81 0.41 51.17 96.47 19.32 M 30.41 M -1.57 -5.53 B
229 1402/03/27 18,910 19,800 18,440 18,590 -2.67 19,050 -0.26 7.38 5.07 M 9.65 B 0.43 0.29 96.0 98.41 24.07 M 33.56 M -1.39 -232.03 M
230 1402/03/24 19,300 20,000 18,800 19,150 0.0 19,100 -0.26 6.38 7.72 M 14.76 B 0.53 0.42 67.07 98.43 17.93 M 37.93 M -2.12 -4.63 B
231 1402/03/23 19,300 20,800 18,950 18,950 -6.88 19,150 -5.9 9.76 15.39 M 29.49 B 1.12 0.81 92.34 99.64 29.34 M 50.57 M -1.72 -2.15 B
232 1402/03/22 20,350 20,700 20,350 20,350 -6.86 20,350 -6.86 1.72 3.08 M 6.27 B 0.16 0.16 91.88 100.0 22.59 M 54.04 M -2.39 -508.75 M
233 1402/03/21 22,450 23,150 21,000 21,050 -5.82 21,850 -2.24 10.24 8.8 M 19.23 B 0.48 0.45 87.86 98.65 38.06 M 25.26 M 1.51 -2.08 B
234 1402/03/20 22,950 23,050 20,800 22,600 4.87 22,350 3.71 10.82 23.48 M 52.47 B 1.63 1.22 89.47 92.98 49.16 M 33.86 M 1.45 -1.84 B
235 1402/03/17 20,800 22,500 20,000 22,500 6.89 21,550 2.38 12.5 22.25 M 47.95 B 1.05 1.16 81.21 96.69 42.83 M 36.05 M 1.19 -7.42 B
236 1402/03/16 22,000 22,150 20,400 20,700 -4.17 21,050 -2.55 8.58 11.0 M 23.19 B 0.53 0.56 97.83 99.94 25.89 M 33.34 M -1.29 -489.73 M
237 1402/03/13 21,300 22,550 21,300 21,600 -5.47 21,600 -5.47 5.87 32.85 M 71.0 B 1.85 1.76 99.57 99.91 39.94 M 51.14 M -1.28 -236.97 M
238 1402/03/10 22,850 22,850 22,850 22,850 -6.92 22,850 -6.92 0.0 2.09 M 4.78 B 0.1 0.11 92.83 100.0 21.97 M 154.21 M -7.02 -342.75 M
239 1402/03/09 24,950 24,950 24,450 24,450 -6.86 24,550 -6.48 2.04 3.72 M 9.12 B 0.17 0.18 82.45 100.0 18.25 M 65.6 M -3.6 -1.6 B
240 1402/03/08 28,700 28,700 25,000 25,000 -6.89 26,250 -2.23 14.8 56.17 M 147.53 B 4.23 3.01 93.27 91.11 52.66 M 62.9 M -1.19 3.19 B
241 1402/03/07 26,850 26,850 26,850 26,850 6.97 26,850 6.97 0.0 9.25 M 24.82 B 0.66 0.47 97.73 89.18 194.08 M 38.17 M 5.08 2.12 B
242 1402/03/06 25,100 25,100 24,000 25,100 6.81 25,100 6.81 4.58 17.34 M 43.49 B 1.46 0.9 99.92 71.81 84.23 M 29.83 M 2.82 12.23 B
243 1402/03/03 22,450 23,850 21,250 23,850 6.95 23,500 5.38 12.24 17.77 M 41.73 B 1.13 0.95 96.94 96.43 62.53 M 27.47 M 2.28 211.67 M
244 1402/03/02 22,600 22,700 21,200 22,150 2.31 22,300 3.0 7.08 6.72 M 14.99 B 0.31 0.36 95.91 99.81 40.72 M 45.05 M -1.11 -583.19 M
245 1402/02/19 20,000 22,000 20,000 22,000 6.8 21,650 5.1 10.0 15.33 M 33.16 B 0.63 0.83 99.74 97.63 53.35 M 30.69 M 1.74 700.9 M
246 1402/02/18 20,500 21,100 20,500 20,500 -6.82 20,600 -6.36 2.93 12.51 M 25.73 B 0.46 0.68 73.53 99.52 34.41 M 29.44 M 1.17 -6.69 B
247 1402/02/17 22,850 22,850 21,800 21,800 -6.84 22,000 -5.98 4.82 7.04 M 15.5 B 0.26 0.38 93.82 99.8 21.87 M 30.52 M -1.4 -927.81 M
248 1402/02/16 23,200 24,000 22,450 22,950 2.14 23,400 4.14 6.9 37.37 M 87.42 B 1.58 2.13 89.74 83.08 35.84 M 31.85 M 1.13 5.82 B
249 1402/02/13 22,540 22,550 21,900 22,550 6.97 22,470 6.59 2.97 37.06 M 83.28 B 1.9 2.26 86.49 73.96 46.8 M 40.87 M 1.15 10.43 B
250 1402/02/12 20,980 21,340 20,500 21,340 6.97 21,080 5.66 4.1 27.69 M 58.37 B 1.52 1.81 100.0 68.47 33.66 M 33.33 M 1.01 18.4 B
251 1402/02/11 19,820 20,980 18,950 20,490 3.64 19,950 0.91 10.71 26.71 M 53.3 B 1.56 1.88 99.79 83.55 26.32 M 30.17 M -1.15 8.66 B
252 1402/02/10 20,710 20,710 18,010 19,560 1.03 19,770 2.12 14.99 8.85 M 17.5 B 0.5 0.64 97.97 61.9 20.65 M 21.32 M -1.03 6.31 B
253 1402/02/09 19,200 20,200 18,990 19,200 -2.04 19,360 -1.22 6.37 17.9 M 34.66 B 0.95 1.35 98.69 69.09 19.61 M 29.17 M -1.49 10.26 B
254 1402/02/06 19,500 20,500 18,650 19,150 -3.53 19,600 -1.26 9.92 16.4 M 32.13 B 0.86 1.27 98.11 92.12 14.09 M 33.0 M -2.34 1.92 B
255 1402/02/05 20,200 20,800 19,150 19,600 -3.69 19,850 -2.46 8.62 21.22 M 42.11 B 1.13 1.73 98.06 98.93 16.67 M 36.26 M -2.17 -366.64 M
256 1402/02/04 21,000 21,350 19,850 20,100 -4.33 20,350 -3.14 7.56 21.08 M 42.92 B 1.04 1.86 98.39 96.39 25.27 M 40.6 M -1.61 857.58 M
257 1402/01/30 21,380 21,500 20,200 21,090 2.63 21,010 2.24 6.44 11.45 M 24.06 B 0.58 1.04 95.59 82.63 23.09 M 18.69 M 1.24 3.12 B
258 1402/01/29 19,950 20,820 19,600 20,820 6.99 20,550 5.6 6.22 24.01 M 49.35 B 1.47 2.41 99.79 76.43 29.18 M 27.37 M 1.07 11.53 B
259 1402/01/28 19,500 19,800 18,960 19,470 0.05 19,460 0.0 4.43 17.37 M 33.82 B 1.2 1.85 98.93 69.81 13.94 M 31.77 M -2.28 9.85 B
260 1402/01/27 19,900 20,120 18,800 19,030 -1.45 19,460 0.78 7.02 20.16 M 39.22 B 1.6 2.32 99.25 64.65 22.56 M 35.71 M -1.58 13.57 B
261 1402/01/26 19,180 19,970 18,990 19,080 -0.78 19,310 0.42 5.16 28.8 M 55.6 B 3.33 3.75 99.62 65.51 22.5 M 48.18 M -2.14 18.96 B
262 1402/01/22 19,300 19,890 18,980 19,000 -2.56 19,230 -1.38 4.79 8.01 M 15.41 B 0.81 1.05 98.12 51.49 15.75 M 21.38 M -1.36 7.18 B
263 1402/01/21 19,600 20,250 18,510 19,200 -0.78 19,500 0.78 9.4 7.29 M 14.22 B 0.64 0.99 94.29 96.75 18.65 M 24.23 M -1.3 -350.8 M
264 1402/01/20 18,720 19,830 18,720 19,350 3.09 19,350 3.09 5.93 8.35 M 16.17 B 0.66 1.18 98.91 95.21 26.78 M 34.36 M -1.28 597.9 M
265 1402/01/19 18,480 19,300 18,060 18,700 3.03 18,770 3.42 6.87 10.38 M 19.49 B 0.89 1.54 98.32 97.91 30.37 M 39.03 M -1.28 80.46 M
266 1402/01/16 17,510 18,860 17,280 18,420 0.99 18,150 -0.49 9.14 9.24 M 16.77 B 0.86 1.39 95.43 96.55 16.81 M 30.1 M -1.79 -188.5 M
267 1402/01/15 19,000 19,100 17,800 17,800 -6.95 18,240 -4.65 7.3 13.93 M 25.41 B 1.72 2.29 94.21 99.68 23.89 M 37.08 M -1.55 -1.39 B
268 1402/01/14 19,850 19,850 18,360 18,680 -1.32 19,130 1.06 8.12 15.23 M 29.14 B 2.35 2.7 99.55 99.4 25.6 M 42.28 M -1.65 45.13 M
269 1402/01/09 17,750 18,980 17,750 18,980 6.99 18,930 6.71 6.93 14.4 M 27.27 B 2.6 2.83 100.0 64.31 49.22 M 42.15 M 1.17 9.73 B
270 1402/01/08 17,510 18,390 17,330 17,520 1.74 17,740 3.02 6.12 5.22 M 9.26 B 0.86 1.06 99.34 84.6 22.18 M 26.3 M -1.19 1.37 B
271 1402/01/07 16,550 17,870 16,400 17,590 2.87 17,220 0.7 8.96 5.15 M 8.87 B 0.93 1.08 98.98 83.62 22.98 M 17.21 M 1.34 1.36 B
272 1402/01/06 17,400 17,630 16,820 16,970 -2.47 17,100 -1.72 4.82 496.77 K 849.26 M 0.08 0.1 97.34 97.78 16.62 M 13.64 M 1.22 -3.7 M
273 1402/01/05 16,070 17,680 16,070 17,680 6.96 17,400 5.26 10.02 7.15 M 12.44 B 1.26 1.42 99.78 80.51 33.63 M 23.84 M 1.41 2.4 B
274 1401/12/28 16,150 16,900 15,930 16,470 3.65 16,530 4.03 6.09 9.71 M 16.05 B 2.03 2.11 100.0 91.43 13.49 M 38.12 M -2.83 1.38 B
275 1401/12/27 16,180 16,490 15,470 15,980 -1.24 15,890 -1.79 6.59 7.73 M 12.29 B 1.68 1.77 98.92 88.25 27.37 M 34.53 M -1.26 1.31 B
276 1401/12/24 15,950 16,500 15,800 16,020 1.2 16,180 2.21 4.43 2.54 M 4.11 B 0.44 0.58 100.0 93.88 22.94 M 21.78 M 1.05 251.52 M
277 1401/12/23 15,750 16,190 15,440 15,900 -0.38 15,830 -0.81 4.86 5.27 M 8.34 B 0.85 1.27 85.02 95.85 53.3 M 22.9 M 2.33 -903.27 M
278 1401/12/22 15,900 16,220 15,630 15,730 1.94 15,960 3.43 3.77 3.01 M 4.81 B 0.51 0.74 90.64 95.25 25.63 M 15.63 M 1.64 -221.66 M
279 1401/12/21 15,350 16,100 14,750 15,800 4.02 15,430 1.58 9.15 5.41 M 8.34 B 1.01 1.4 89.57 87.32 49.16 M 27.38 M 1.8 187.97 M
280 1401/12/20 14,980 15,900 14,910 15,350 3.3 15,190 2.22 6.64 6.77 M 10.28 B 1.42 1.79 97.75 62.44 42.96 M 22.45 M 1.91 3.63 B
281 1401/12/16 14,150 15,050 14,010 15,050 6.97 14,860 5.61 7.42 8.36 M 12.43 B 1.82 2.37 99.69 53.65 99.9 M 20.97 M 4.76 5.72 B
282 1401/12/15 14,000 14,530 12,890 14,100 1.73 14,070 1.52 12.72 7.43 M 10.45 B 2.07 2.28 98.87 72.38 45.72 M 27.7 M 1.65 2.77 B
283 1401/12/14 13,950 14,210 13,530 13,690 0.15 13,860 1.39 5.03 1.55 M 2.14 B 0.34 0.48 91.89 97.71 20.52 M 16.5 M 1.24 -124.9 M
284 1401/12/13 13,800 14,000 13,120 13,580 -2.51 13,670 -1.87 6.71 2.7 M 3.69 B 0.58 0.81 69.89 98.1 23.47 M 17.01 M 1.38 -1.04 B
285 1401/12/10 14,060 14,310 13,340 13,450 0.52 13,930 4.11 7.27 3.86 M 5.37 B 0.88 1.21 99.31 97.72 16.12 M 19.02 M -1.18 85.3 M
286 1401/12/09 13,100 14,080 12,310 13,920 5.3 13,380 1.21 14.38 7.41 M 9.92 B 2.29 2.49 99.49 92.87 13.76 M 26.54 M -1.93 656.97 M
287 1401/12/08 13,750 13,750 12,800 12,810 -2.95 13,220 0.15 7.42 2.44 M 3.23 B 0.6 0.83 90.96 99.82 18.45 M 25.76 M -1.4 -285.92 M
288 1401/12/07 13,540 13,560 12,750 12,940 2.05 13,200 4.1 6.35 6.33 M 8.35 B 1.56 2.22 80.03 88.52 32.44 M 28.54 M 1.14 -709.23 M
289 1401/12/06 12,100 12,760 12,100 12,760 6.96 12,680 6.29 5.45 3.39 M 4.3 B 0.96 1.19 99.98 79.21 28.49 M 21.57 M 1.32 893.24 M
290 1401/12/03 12,450 12,450 11,750 11,900 -3.33 11,930 -3.09 5.96 2.25 M 2.68 B 0.6 0.72 97.53 64.46 14.95 M 16.16 M -1.08 886.98 M
291 1401/12/02 12,390 12,690 11,870 12,020 0.42 12,310 2.84 6.91 1.78 M 2.19 B 0.46 0.56 98.62 99.08 11.89 M 17.39 M -1.46 -10.08 M
292 1401/12/01 11,210 12,440 11,210 12,390 6.53 11,970 2.92 10.97 6.51 M 7.8 B 2.32 2.15 99.32 99.63 38.33 M 42.67 M -1.11 -23.67 M
293 1401/11/30 12,740 12,740 11,470 11,470 -6.97 11,630 -5.68 11.07 6.39 M 7.43 B 3.53 2.21 65.55 99.81 17.66 M 59.84 M -3.39 -2.55 B
294 1401/11/26 12,750 12,750 12,140 12,400 -2.36 12,330 -2.91 5.02 791.1 K 975.3 M 0.42 0.24 98.64 98.28 9.72 M 10.65 M -1.1 3.48 M
295 1401/11/25 12,890 13,180 12,300 12,770 2.82 12,700 2.25 7.15 3.18 M 4.04 B 1.4 0.96 99.22 77.15 14.47 M 17.5 M -1.21 891.16 M
296 1401/11/24 12,460 12,820 12,000 12,750 3.07 12,420 0.4 6.83 2.6 M 3.23 B 1.08 0.72 98.43 88.01 15.96 M 21.51 M -1.35 336.09 M
297 1401/11/23 12,490 12,550 12,000 12,350 -2.14 12,370 -1.98 4.58 1.08 M 1.33 B 0.42 0.27 94.21 100.0 10.27 M 15.29 M -1.49 -77.0 M
298 1401/11/19 12,550 12,900 12,540 12,540 -2.94 12,620 -2.32 2.87 1.4 M 1.77 B 0.55 0.34 99.18 100.0 14.39 M 21.33 M -1.48 -14.49 M
299 1401/11/18 12,610 13,350 12,610 12,820 -1.23 12,920 -0.46 5.87 1.23 M 1.59 B 0.39 0.29 98.85 95.56 10.42 M 18.33 M -1.76 52.29 M
300 1401/11/17 13,450 13,890 12,940 12,990 -6.61 12,980 -6.69 7.34 5.04 M 6.55 B 2.09 1.01 91.67 41.41 22.73 M 18.44 M 1.23 3.29 B
301 1401/11/16 13,450 14,030 13,450 13,830 5.41 13,910 6.02 4.31 3.31 M 4.61 B 1.41 0.65 99.94 94.12 20.64 M 22.69 M -1.1 268.2 M
302 1401/11/12 12,400 13,350 12,000 13,350 6.97 13,120 5.13 11.25 1.92 M 2.51 B 0.81 0.37 98.3 91.8 34.82 M 14.8 M 2.35 163.57 M
303 1401/11/11 12,860 13,090 12,000 12,480 0.24 12,480 0.24 9.08 1.14 M 1.43 B 0.38 0.21 91.4 98.58 8.88 M 15.64 M -1.76 -102.45 M
304 1401/11/10 12,370 13,390 12,350 12,900 -2.79 12,450 -6.18 8.42 4.28 M 5.33 B 1.54 0.8 90.86 69.08 23.73 M 24.21 M -1.02 1.16 B
305 1401/11/09 13,310 13,630 13,220 13,220 -6.97 13,270 -6.62 3.1 1.42 M 1.88 B 0.35 0.25 75.34 100.0 12.52 M 31.31 M -2.5 -463.29 M
306 1401/11/08 15,010 15,420 14,130 14,130 -6.98 14,210 -6.45 9.13 2.96 M 4.2 B 0.72 0.53 78.3 99.03 11.51 M 30.62 M -2.66 -871.59 M
307 1401/11/05 15,450 15,890 15,030 15,100 -6.56 15,190 -6.0 5.72 2.04 M 3.09 B 0.47 0.36 82.55 97.82 11.77 M 17.1 M -1.45 -472.55 M
308 1401/11/04 16,090 16,740 15,600 15,770 0.7 16,160 3.19 7.31 4.34 M 7.02 B 1.03 0.78 97.74 90.75 20.54 M 21.16 M -1.03 490.79 M
309 1401/11/03 15,280 15,790 15,210 15,790 6.98 15,660 6.1 3.81 3.13 M 4.9 B 0.61 0.56 100.0 90.15 47.61 M 24.98 M 1.91 483.22 M
310 1401/11/02 15,120 15,550 14,090 15,200 0.4 14,760 -2.51 10.36 7.64 M 11.28 B 1.67 1.43 97.54 99.08 31.26 M 36.17 M -1.16 -173.47 M
311 1401/11/01 15,780 15,990 14,980 15,120 -4.06 15,140 -3.93 6.74 3.48 M 5.28 B 0.63 0.66 65.57 87.1 13.51 M 27.85 M -2.06 -1.14 B
312 1401/10/28 15,800 16,030 15,340 15,700 -1.26 15,760 -0.88 4.5 3.2 M 5.05 B 0.48 0.61 97.61 95.94 28.15 M 23.28 M 1.21 83.87 M
313 1401/10/27 16,280 16,300 15,550 15,710 -3.08 15,900 -1.91 4.82 3.62 M 5.75 B 0.55 0.71 93.94 94.09 17.37 M 19.6 M -1.13 -8.66 M
314 1401/10/26 16,640 16,750 15,970 16,180 0.75 16,210 0.93 4.88 7.72 M 12.51 B 1.25 1.59 98.8 64.93 24.38 M 25.71 M -1.05 4.24 B
315 1401/10/24 15,080 16,400 15,080 16,280 3.69 16,060 2.29 8.75 4.91 M 7.89 B 0.55 1.05 99.73 83.03 21.21 M 24.63 M -1.16 1.32 B
316 1401/10/21 15,300 16,150 15,200 15,550 2.98 15,700 3.97 6.25 7.99 M 12.54 B 0.96 1.83 98.08 81.49 28.6 M 34.41 M -1.2 2.08 B
317 1401/10/20 15,070 15,650 14,930 15,240 -1.68 15,100 -2.58 4.82 9.25 M 13.97 B 1.28 2.34 66.21 93.94 21.26 M 57.54 M -2.71 -3.87 B
318 1401/10/19 15,510 15,870 15,230 15,410 0.98 15,500 1.57 4.2 2.85 M 4.41 B 0.35 0.74 98.82 77.45 16.14 M 22.78 M -1.41 942.61 M
319 1401/10/18 15,190 15,600 14,950 15,180 0.07 15,260 0.59 4.35 5.86 M 8.94 B 0.79 1.63 99.77 62.63 19.87 M 31.81 M -1.6 3.32 B
320 1401/10/17 15,620 15,920 14,960 15,000 -1.32 15,170 -0.2 6.42 18.52 M 28.1 B 3.85 6.61 30.2 57.57 18.9 M 124.45 M -6.58 -7.69 B
321 1401/10/14 15,460 15,600 14,950 15,600 -1.33 15,200 -3.86 4.35 5.23 M 7.95 B 1.17 2.0 39.66 85.79 13.84 M 43.75 M -3.16 -3.67 B
322 1401/10/13 16,200 16,300 15,500 15,540 -2.75 15,810 -1.06 5.16 3.53 M 5.57 B 0.79 1.42 62.82 85.44 21.35 M 40.02 M -1.87 -1.26 B
323 1401/10/12 15,500 16,400 15,460 15,960 1.01 15,980 1.14 6.08 7.22 M 11.54 B 2.09 3.28 50.76 83.63 17.81 M 93.73 M -5.26 -3.79 B
324 1401/10/11 16,300 16,300 15,500 15,830 -3.65 15,800 -3.83 5.16 2.69 M 4.25 B 0.74 1.28 79.29 99.49 19.13 M 32.01 M -1.67 -858.23 M
325 1401/10/10 17,000 17,140 15,920 16,000 -4.59 16,430 -2.03 7.66 5.4 M 8.88 B 1.72 2.91 88.55 89.8 27.58 M 51.76 M -1.88 -110.7 M
326 1401/10/07 16,510 17,000 16,500 16,850 1.02 16,770 0.54 3.03 3.59 M 6.02 B 1.33 2.09 97.95 99.2 29.03 M 36.84 M -1.27 -75.04 M
327 1401/10/05 16,200 17,100 15,700 16,400 -0.24 16,680 1.46 8.92 3.5 M 5.84 B 1.38 2.17 97.18 92.42 21.27 M 29.51 M -1.39 277.84 M
328 1401/10/04 16,540 17,000 16,150 16,180 -2.82 16,440 -1.26 5.26 2.12 M 3.49 B 0.87 1.37 92.75 100.0 12.4 M 33.56 M -2.71 -252.93 M
329 1401/10/03 16,880 17,140 16,300 16,520 -0.96 16,650 -0.18 5.15 3.64 M 6.05 B 1.68 2.47 98.64 64.3 26.55 M 31.14 M -1.17 2.08 B
330 1401/09/30 17,850 17,850 16,200 16,700 -4.08 16,680 -4.19 10.19 2.86 M 4.77 B 1.59 1.98 84.05 54.34 19.64 M 24.66 M -1.26 1.42 B
331 1401/09/29 17,780 17,790 17,100 17,300 1.94 17,410 2.59 4.04 1.41 M 2.46 B 0.73 0.97 94.51 78.27 15.58 M 15.76 M -1.01 398.73 M
332 1401/09/28 16,900 17,350 16,500 17,350 5.34 16,970 3.04 5.15 2.67 M 4.53 B 1.7 1.92 99.46 53.08 31.5 M 16.93 M 1.86 2.1 B
333 1401/09/27 16,650 16,670 16,200 16,600 -0.06 16,470 -0.84 2.9 1.64 M 2.71 B 1.2 1.09 98.95 86.55 16.44 M 19.53 M -1.19 335.94 M
334 1401/09/26 17,360 17,360 16,250 16,500 -4.01 16,610 -3.37 6.83 2.24 M 3.73 B 2.03 1.52 96.3 95.41 21.75 M 33.54 M -1.54 32.95 M
335 1401/09/23 17,460 17,500 17,000 17,060 -1.33 17,190 -0.58 2.94 1.04 M 1.79 B 0.72 0.57 94.53 92.73 22.56 M 27.21 M -1.21 32.19 M
336 1401/09/22 17,500 17,750 16,900 17,040 -2.18 17,290 -0.75 5.03 2.11 M 3.64 B 1.56 1.1 88.09 98.09 24.88 M 39.71 M -1.6 -364.39 M
337 1401/09/21 17,330 17,870 17,210 17,470 1.51 17,420 1.22 3.83 797.89 K 1.39 B 0.6 0.39 100.0 88.15 16.35 M 22.69 M -1.39 164.67 M
338 1401/09/20 17,400 17,400 16,970 17,150 -1.04 17,210 -0.69 2.53 684.72 K 1.18 B 0.45 0.34 91.72 74.61 28.45 M 19.54 M 1.46 201.63 M
339 1401/09/19 17,900 17,900 17,010 17,110 -4.41 17,330 -3.18 5.23 907.87 K 1.57 B 0.6 0.43 82.11 95.6 22.67 M 22.12 M 1.02 -212.4 M
340 1401/09/16 18,110 18,250 17,540 17,670 -0.62 17,900 0.67 4.05 2.78 M 4.98 B 2.7 1.34 75.54 71.43 42.25 M 37.43 M 1.13 204.65 M
341 1401/09/15 17,500 18,190 17,500 17,920 0.73 17,780 -0.06 3.94 1.56 M 2.78 B 1.82 0.74 63.51 96.78 41.06 M 38.43 M 1.07 -924.87 M
342 1401/09/14 17,340 18,000 17,340 17,860 1.36 17,790 0.96 3.81 748.12 K 1.33 B 0.75 0.34 100.0 89.67 30.25 M 17.55 M 1.72 137.56 M
343 1401/09/13 18,150 18,200 17,200 17,800 -1.17 17,620 -2.17 5.81 1.66 M 2.92 B 1.97 0.76 92.97 98.02 23.22 M 28.08 M -1.21 -147.38 M
344 1401/09/12 17,840 18,140 17,440 18,000 1.47 18,010 1.52 4.01 805.45 K 1.45 B 0.73 0.36 99.9 93.0 33.7 M 20.13 M 1.67 100.09 M
345 1401/09/09 17,190 17,950 17,190 17,850 1.42 17,740 0.8 4.42 378.72 K 671.93 M 0.25 0.17 99.29 82.46 20.22 M 7.7 M 2.63 113.12 M
346 1401/09/08 18,100 18,140 17,450 17,580 -1.07 17,600 -0.96 3.95 692.62 K 1.22 B 0.41 0.3 99.0 84.89 16.77 M 12.78 M 1.31 172.14 M
347 1401/09/07 17,220 18,150 17,200 17,890 3.89 17,770 3.19 5.52 1.47 M 2.6 B 0.89 0.62 100.0 98.68 21.01 M 22.16 M -1.05 34.41 M
348 1401/09/06 17,610 17,610 17,070 17,360 0.93 17,220 0.12 3.16 862.09 K 1.48 B 0.38 0.36 100.0 54.07 22.5 M 12.54 M 1.79 682.01 M
349 1401/09/05 17,200 17,590 17,070 17,500 1.92 17,200 0.17 3.05 2.09 M 3.6 B 0.96 0.89 100.0 76.08 49.31 M 37.0 M 1.33 861.11 M
350 1401/09/02 17,390 17,600 17,020 17,570 2.15 17,170 -0.17 3.41 2.34 M 4.02 B 0.72 1.0 97.46 78.92 52.28 M 38.72 M 1.35 745.65 M
351 1401/09/01 17,520 17,520 17,030 17,250 -1.6 17,200 -1.88 2.88 1.62 M 2.79 B 0.43 0.68 96.3 82.51 48.91 M 29.17 M 1.68 385.15 M
352 1401/08/30 18,150 18,150 17,200 17,380 -2.69 17,530 -1.85 5.52 1.35 M 2.36 B 0.32 0.56 94.9 92.98 20.94 M 18.76 M 1.12 45.24 M
353 1401/08/29 17,620 18,150 17,180 18,000 4.59 17,860 3.78 5.65 3.94 M 7.03 B 1.12 1.7 98.32 70.07 45.18 M 34.21 M 1.32 1.99 B
354 1401/08/28 16,610 17,590 16,610 17,590 2.33 17,210 0.12 5.9 1.62 M 2.8 B 0.44 0.64 99.32 91.31 30.18 M 15.95 M 1.89 224.03 M
355 1401/08/25 17,200 17,530 16,770 17,240 5.19 17,190 4.88 4.53 7.84 M 13.47 B 3.13 3.36 94.78 82.49 37.76 M 42.73 M -1.13 1.66 B
356 1401/08/24 15,730 16,420 15,730 16,420 6.97 16,390 6.78 4.39 4.05 M 6.64 B 1.88 1.66 97.53 47.74 70.41 M 32.36 M 2.18 3.31 B
357 1401/08/23 15,240 15,890 15,020 15,830 1.67 15,350 -1.41 5.79 3.52 M 5.4 B 1.83 1.42 100.0 41.49 33.98 M 15.36 M 2.21 3.16 B
358 1401/08/22 15,900 15,900 15,270 15,500 -2.64 15,570 -2.2 4.13 616.24 K 959.62 M 0.3 0.21 89.48 65.94 12.09 M 10.04 M 1.2 225.88 M
359 1401/08/21 16,300 16,300 15,710 15,890 -0.87 15,920 -0.69 3.76 2.53 M 4.02 B 1.24 0.86 98.2 66.76 50.62 M 38.9 M 1.3 1.26 B
360 1401/08/18 15,950 16,250 15,540 16,170 1.51 16,030 0.63 4.57 1.8 M 2.89 B 0.96 0.6 99.1 96.82 40.37 M 36.84 M 1.1 65.98 M
361 1401/08/17 16,490 16,690 15,500 15,950 -1.79 15,930 -1.91 7.68 2.32 M 3.7 B 1.31 0.75 91.55 94.68 32.59 M 35.41 M -1.09 -115.84 M
362 1401/08/16 16,200 16,550 15,820 16,100 2.48 16,240 3.37 4.61 2.32 M 3.78 B 1.41 0.76 100.0 96.84 25.01 M 40.18 M -1.61 119.26 M
363 1401/08/15 15,800 16,100 15,460 16,000 2.3 15,710 0.45 4.14 1.2 M 1.88 B 0.66 0.39 92.46 83.17 32.78 M 18.39 M 1.78 174.5 M
364 1401/08/14 16,050 16,050 15,330 15,680 -0.82 15,640 -1.08 4.7 2.53 M 3.96 B 1.7 0.82 91.3 91.41 33.49 M 35.16 M -1.05 -4.39 M
365 1401/08/11 16,000 16,000 15,620 16,000 0.88 15,810 -0.32 2.43 1.0 M 1.59 B 0.58 0.29 99.15 90.81 26.25 M 16.97 M 1.55 132.45 M
366 1401/08/10 16,200 16,200 15,570 15,910 0.25 15,860 -0.06 4.05 1.81 M 2.88 B 0.98 0.5 99.26 73.31 33.59 M 20.08 M 1.67 746.31 M
367 1401/08/09 16,200 16,830 15,510 15,980 0.06 15,870 -0.63 8.51 1.69 M 2.68 B 0.94 0.47 93.95 93.28 22.68 M 22.93 M -1.01 18.0 M
368 1401/08/08 15,600 16,430 15,600 16,160 -1.28 15,970 -2.44 5.32 2.03 M 3.25 B 1.07 0.56 87.41 95.07 47.31 M 29.4 M 1.61 -248.67 M
369 1401/08/07 16,390 16,740 16,000 16,370 0.24 16,370 0.24 4.62 902.44 K 1.48 B 0.31 0.25 57.97 86.4 19.47 M 15.2 M 1.28 -420.13 M
370 1401/08/04 16,910 17,200 15,950 16,550 0.49 16,330 -0.85 7.84 2.23 M 3.65 B 0.69 0.62 99.38 43.59 25.9 M 12.52 M 2.07 2.04 B
371 1401/08/03 16,480 17,000 16,040 16,570 1.53 16,470 0.92 5.99 2.36 M 3.89 B 0.59 0.67 63.51 70.16 28.42 M 15.09 M 1.88 -259.22 M
372 1401/08/02 16,650 16,890 16,150 16,370 -0.12 16,320 -0.43 4.58 1.49 M 2.43 B 0.33 0.42 92.53 87.76 26.1 M 16.13 M 1.62 115.76 M
373 1401/08/01 16,970 16,970 16,140 16,650 -1.89 16,390 -3.42 5.14 2.54 M 4.16 B 0.43 0.73 78.06 95.29 21.5 M 14.74 M 1.46 -717.14 M
374 1401/07/30 16,010 17,210 16,010 16,180 0.56 16,970 5.47 7.5 6.16 M 10.46 B 1.16 1.89 80.28 43.19 22.75 M 20.17 M 1.13 3.88 B
375 1401/07/27 15,470 16,500 15,470 16,210 0.31 16,090 -0.43 6.66 3.55 M 5.71 B 0.69 1.13 60.59 68.28 23.53 M 12.99 M 1.81 -439.27 M
376 1401/07/26 16,350 16,590 15,550 16,240 4.71 16,160 4.19 6.69 6.31 M 10.2 B 1.33 2.15 83.16 87.51 19.5 M 23.06 M -1.18 -444.29 M
377 1401/07/25 14,970 15,640 14,640 15,640 6.98 15,510 6.09 6.83 4.02 M 6.24 B 0.96 1.41 82.48 79.83 27.37 M 20.5 M 1.34 164.87 M
378 1401/07/24 14,630 14,630 14,140 14,630 6.94 14,620 6.87 3.47 9.58 M 14.0 B 3.59 3.88 75.91 91.43 34.85 M 47.78 M -1.37 -2.17 B
379 1401/07/23 13,300 13,990 12,970 13,990 6.96 13,680 4.59 7.86 3.09 M 4.23 B 1.16 1.23 53.1 68.75 38.1 M 19.53 M 1.95 -662.23 M
380 1401/07/20 13,120 13,320 12,920 13,000 -0.46 13,080 0.15 3.1 2.74 M 3.58 B 0.77 1.1 93.31 27.18 43.94 M 15.95 M 2.76 2.37 B
381 1401/07/19 12,850 13,500 12,850 13,000 0.31 13,060 0.77 5.06 4.28 M 5.59 B 1.08 1.67 76.22 8.53 49.54 M 5.96 M 8.31 3.78 B
382 1401/07/18 13,050 13,230 12,450 13,170 1.78 12,960 0.15 6.27 1.25 M 1.62 B 0.31 0.4 53.28 91.82 18.76 M 15.66 M 1.2 -624.29 M
383 1401/07/17 12,550 13,260 12,550 12,900 2.38 12,940 2.7 5.66 1.96 M 2.54 B 0.5 0.58 92.1 92.99 31.23 M 19.7 M 1.58 -22.55 M
384 1401/07/16 12,470 12,990 12,470 12,700 3.93 12,600 3.11 4.17 3.1 M 3.9 B 0.84 0.91 90.36 39.14 37.11 M 15.12 M 2.45 2.0 B
385 1401/07/12 12,030 12,800 12,030 12,590 4.14 12,220 1.08 6.4 7.07 M 8.64 B 2.76 2.27 70.76 31.14 51.36 M 22.05 M 2.33 3.42 B
386 1401/07/11 12,020 12,630 11,810 12,090 0.58 12,090 0.58 6.94 6.5 M 7.86 B 4.67 2.27 100.0 30.95 50.04 M 30.02 M 1.67 5.43 B
387 1401/07/10 12,320 12,330 11,920 11,990 -2.76 12,020 -2.51 3.44 1.28 M 1.54 B 0.84 0.45 100.0 92.23 38.5 M 22.19 M 1.73 119.65 M
388 1401/07/09 12,890 13,150 12,070 12,350 -4.78 12,330 -4.93 8.95 1.69 M 2.08 B 1.2 0.58 97.34 100.0 45.97 M 25.66 M 1.79 -55.35 M
389 1401/07/06 12,310 13,170 12,300 12,760 3.66 12,970 5.36 7.07 1.85 M 2.4 B 1.34 0.62 100.0 72.56 34.84 M 16.15 M 2.16 659.69 M
390 1401/07/04 12,190 12,440 11,880 12,440 3.93 12,310 2.84 4.71 1.48 M 1.82 B 1.11 0.49 98.68 80.88 45.96 M 28.81 M 1.6 323.31 M
391 1401/07/02 12,020 12,300 11,750 12,100 0.83 11,970 -0.25 4.68 657.8 K 787.11 M 0.4 0.19 97.58 99.73 23.27 M 12.08 M 1.93 -16.93 M
392 1401/06/30 11,920 12,500 11,740 12,370 2.66 12,000 -0.41 6.47 1.92 M 2.3 B 1.12 0.49 86.21 73.11 43.11 M 21.02 M 2.05 301.31 M
393 1401/06/29 12,490 12,550 11,920 12,200 -2.32 12,050 -3.52 5.29 1.13 M 1.36 B 0.6 0.25 94.81 70.63 28.11 M 11.2 M 2.51 329.8 M
394 1401/06/28 12,990 12,990 12,270 12,490 0.08 12,490 0.08 5.87 1.73 M 2.16 B 0.74 0.37 100.0 68.67 32.2 M 18.52 M 1.74 675.93 M
395 1401/06/27 12,550 12,740 12,200 12,590 1.29 12,480 0.4 4.43 1.22 M 1.52 B 0.49 0.26 99.94 84.7 21.1 M 16.51 M 1.28 231.66 M
396 1401/06/23 12,470 12,780 12,110 12,510 0.32 12,430 -0.32 5.53 2.16 M 2.68 B 0.66 0.46 99.24 37.62 37.0 M 13.11 M 2.82 1.65 B
397 1401/06/22 12,890 12,910 12,060 12,500 -2.11 12,470 -2.35 7.05 2.35 M 2.93 B 0.45 0.5 99.43 90.1 29.74 M 25.39 M 1.17 273.59 M
398 1401/06/21 12,310 12,890 12,310 12,890 1.1 12,770 0.16 4.71 1.9 M 2.43 B 0.3 0.4 99.21 71.78 32.96 M 15.82 M 2.08 665.36 M
399 1401/06/20 12,250 12,970 12,190 12,640 3.86 12,750 4.77 6.4 3.99 M 5.09 B 0.65 0.87 98.89 80.64 27.97 M 24.43 M 1.14 928.99 M
400 1401/06/19 11,970 12,430 11,970 12,430 -0.32 12,170 -2.41 3.84 2.12 M 2.58 B 0.35 0.46 95.11 95.62 38.33 M 13.63 M 2.81 -13.08 M
401 1401/06/16 12,840 12,840 11,570 12,230 -1.61 12,470 0.32 10.98 5.97 M 7.45 B 1.16 1.35 99.27 81.76 29.23 M 21.45 M 1.36 1.3 B
402 1401/06/15 12,470 12,470 11,930 12,470 6.95 12,430 6.6 4.53 12.21 M 15.18 B 4.03 3.16 94.23 69.48 41.22 M 21.09 M 1.95 3.76 B
403 1401/06/14 11,180 11,720 11,180 11,720 6.93 11,660 6.39 4.83 7.51 M 8.75 B 3.8 2.11 100.0 33.01 57.18 M 16.13 M 3.54 5.86 B
404 1401/06/13 10,740 11,140 10,740 11,140 2.2 10,960 0.55 3.72 3.05 M 3.34 B 1.54 0.87 100.0 39.63 33.1 M 12.62 M 2.62 2.02 B
405 1401/06/12 11,140 11,150 10,680 10,950 0.09 10,900 -0.37 4.4 1.49 M 1.62 B 0.67 0.42 69.58 69.16 17.94 M 12.08 M 1.49 6.79 M
406 1401/06/09 11,220 11,230 10,780 11,000 1.1 10,940 0.55 4.17 1.5 M 1.64 B 0.4 0.41 97.99 36.54 21.48 M 8.12 M 2.65 1.01 B
407 1401/06/08 11,000 11,170 10,650 10,930 -0.09 10,880 -0.55 4.88 1.59 M 1.74 B 0.27 0.43 96.31 59.01 16.72 M 10.45 M 1.6 647.56 M
408 1401/06/07 10,780 11,300 10,680 10,800 -1.19 10,940 0.09 5.81 2.23 M 2.44 B 0.29 0.61 98.66 48.75 15.61 M 8.67 M 1.8 1.22 B
409 1401/06/06 10,360 11,160 10,260 10,770 0.19 10,930 1.67 8.77 3.09 M 3.38 B 0.38 0.87 88.72 58.14 10.04 M 11.37 M -1.13 1.03 B
410 1401/06/05 11,190 11,190 10,540 10,540 -2.95 10,750 -1.01 6.17 2.66 M 2.86 B 0.32 0.77 77.51 48.27 14.59 M 10.96 M 1.33 836.83 M
411 1401/06/02 11,300 11,300 10,570 11,100 0.73 10,860 -1.45 6.91 9.07 M 9.85 B 1.33 2.99 58.31 61.63 16.13 M 16.72 M -1.04 -326.75 M
412 1401/06/01 11,020 11,020 10,520 11,020 5.96 11,020 5.96 4.75 11.94 M 13.16 B 2.59 4.79 87.44 41.45 39.81 M 21.99 M 1.81 6.05 B
413 1401/05/31 10,000 10,600 10,000 10,600 6.0 10,400 4.0 6.0 11.68 M 12.15 B 4.04 6.04 86.59 33.54 24.8 M 20.07 M 1.24 6.44 B
414 1401/05/30 9,800 10,150 9,650 10,090 0.3 10,000 -0.6 5.18 5.87 M 5.87 B 2.91 3.48 98.89 15.5 28.72 M 13.57 M 2.12 4.89 B
415 1401/05/29 10,120 10,240 9,820 10,000 -1.19 10,060 -0.59 4.28 2.51 M 2.52 B 1.16 1.57 98.18 88.09 37.51 M 46.28 M -1.23 254.38 M
416 1401/05/26 9,790 10,330 9,660 10,180 1.8 10,120 1.2 6.94 2.1 M 2.12 B 1.02 1.37 97.17 60.74 33.26 M 16.11 M 2.06 773.14 M
417 1401/05/25 10,110 10,430 9,690 9,690 -2.32 10,000 0.81 7.64 934.11 K 933.71 M 0.47 0.43 97.87 83.27 16.32 M 18.08 M -1.11 136.4 M
418 1401/05/24 9,500 10,100 9,360 10,100 5.87 9,920 3.98 7.91 3.05 M 3.03 B 1.84 1.36 21.06 37.29 11.6 M 13.61 M -1.17 -491.44 M
419 1401/05/23 9,600 9,970 9,410 9,440 -4.16 9,540 -3.15 5.95 1.49 M 1.42 B 0.84 0.66 100.0 73.24 21.53 M 15.31 M 1.41 380.21 M
420 1401/05/22 9,830 10,100 9,710 9,770 -3.17 9,850 -2.38 4.02 3.22 M 3.18 B 1.96 1.26 93.32 52.01 24.9 M 26.64 M -1.07 1.31 B
421 1401/05/19 10,000 10,250 9,880 10,060 1.72 10,090 2.02 3.74 1.55 M 1.56 B 0.77 0.56 83.74 56.0 32.74 M 15.1 M 2.17 433.79 M
422 1401/05/18 9,720 10,200 9,570 10,000 1.52 9,890 0.41 6.58 709.82 K 702.21 M 0.3 0.24 46.19 86.64 11.19 M 9.36 M 1.2 -283.99 M
423 1401/05/15 9,850 10,080 9,590 9,830 -2.38 9,850 -2.18 5.11 1.31 M 1.29 B 0.53 0.43 45.6 82.3 7.76 M 9.76 M -1.26 -474.4 M
424 1401/05/12 10,050 10,320 9,870 10,130 2.63 10,070 2.03 4.56 2.12 M 2.14 B 0.97 0.71 61.33 43.66 14.08 M 8.63 M 1.63 377.43 M
425 1401/05/11 9,640 10,040 9,570 10,040 5.91 9,870 4.11 4.91 2.54 M 2.5 B 1.38 0.88 68.63 70.59 12.82 M 10.84 M 1.18 -49.0 M
426 1401/05/10 9,050 9,620 9,050 9,620 5.95 9,480 4.41 6.3 3.33 M 3.15 B 2.66 1.21 64.69 39.28 15.46 M 8.79 M 1.76 801.61 M
427 1401/05/09 8,790 9,290 8,270 9,230 5.01 9,080 3.3 12.33 2.55 M 2.31 B 2.57 0.97 19.69 37.88 6.24 M 7.62 M -1.22 -420.67 M
428 1401/05/08 8,740 8,810 8,400 8,810 5.89 8,790 5.65 4.88 1.85 M 1.63 B 2.63 0.73 100.0 79.62 17.91 M 11.48 M 1.56 332.17 M
429 1401/05/05 8,140 8,560 7,740 8,550 5.82 8,320 2.97 10.59 712.34 K 592.42 M 0.95 0.28 100.0 87.54 13.16 M 7.52 M 1.75 73.83 M
430 1401/05/04 8,000 8,460 7,990 7,990 -6.0 8,080 -4.94 5.88 745.45 K 602.69 M 0.99 0.28 90.48 96.4 6.49 M 8.3 M -1.28 -35.69 M
431 1401/05/03 8,980 8,980 8,490 8,490 -5.98 8,500 -5.87 5.77 389.61 K 331.36 M 0.48 0.15 74.3 100.0 4.56 M 13.81 M -3.03 -85.16 M
432 1401/05/02 9,530 9,530 8,960 8,960 -5.98 9,030 -5.25 6.36 1.26 M 1.14 B 0.38 0.43 83.09 97.21 8.2 M 16.23 M -1.98 -160.3 M
433 1401/05/01 9,690 9,970 9,300 9,540 -0.31 9,530 -0.42 7.2 413.07 K 389.63 M 0.1 0.14 69.61 91.68 4.76 M 6.38 M -1.34 -85.98 M
434 1401/04/29 9,200 9,850 9,160 9,740 2.85 9,570 1.06 7.53 939.51 K 905.22 M 0.22 0.32 87.35 89.18 10.98 M 6.96 M 1.58 -16.54 M
435 1401/04/28 9,300 9,600 9,160 9,250 -3.65 9,470 -1.35 4.8 771.24 K 721.29 M 0.13 0.27 79.27 67.05 7.83 M 7.22 M 1.09 88.15 M
436 1401/04/26 9,200 9,810 9,200 9,400 -2.39 9,600 -0.31 6.63 681.18 K 651.96 M 0.1 0.24 99.04 99.89 6.03 M 5.76 M 1.05 -5.51 M
437 1401/04/25 10,260 10,400 9,440 9,600 -4.38 9,630 -4.08 10.17 13.73 M 13.21 B 2.77 6.16 28.14 11.37 14.25 M 19.03 M -1.34 2.22 B
438 1401/04/22 10,120 10,530 9,720 10,220 1.79 10,040 0.0 8.33 4.67 M 4.69 B 0.93 2.23 15.21 35.2 8.1 M 13.74 M -1.7 -936.6 M
439 1401/04/21 10,200 10,250 9,890 9,990 1.52 10,040 2.03 3.64 1.72 M 1.73 B 0.37 0.86 92.55 37.29 9.36 M 12.41 M -1.33 956.06 M
440 1401/04/20 10,080 10,150 9,590 10,150 2.53 9,840 -0.61 5.84 9.06 M 8.91 B 3.02 5.72 13.51 53.87 16.96 M 52.2 M -3.08 -3.6 B
441 1401/04/18 10,090 10,400 9,690 9,940 -3.5 9,900 -3.88 7.33 5.91 M 5.85 B 3.1 4.5 58.3 30.9 34.1 M 36.89 M -1.08 1.6 B
442 1401/04/15 10,660 10,670 10,270 10,300 -5.68 10,300 -5.68 3.89 3.41 M 3.51 B 2.67 2.89 33.53 73.49 9.89 M 54.87 M -5.55 -1.4 B
443 1401/04/14 11,060 11,500 10,610 10,660 -3.88 10,920 -1.53 8.39 4.9 M 5.35 B 14.56 5.04 12.57 34.27 9.34 M 53.94 M -5.78 -1.16 B
444 1401/04/13 11,100 11,400 11,060 11,080 0.18 11,090 0.27 3.07 306.87 K 342.86 M 0.93 0.3 58.4 99.86 7.7 M 10.7 M -1.39 -142.16 M
445 1401/04/12 10,660 11,290 10,660 11,070 0.09 11,060 0.0 5.91 471.1 K 521.69 M 0.63 0.44 24.9 94.49 6.49 M 8.08 M -1.24 -363.06 M
446 1401/04/11 10,690 11,000 10,570 10,870 -3.29 11,060 -1.6 4.07 455.18 K 487.82 M 0.54 0.36 86.76 96.63 6.72 M 11.5 M -1.71 -48.16 M
447 1401/04/08 10,670 11,100 10,670 10,910 -3.62 11,240 -0.71 4.03 251.38 K 273.61 M 0.12 0.18 82.02 93.11 5.75 M 8.49 M -1.48 -30.32 M
448 1401/04/07 11,000 11,590 11,000 11,210 -1.15 11,320 -0.18 5.36 198.28 K 221.86 M 0.09 0.13 43.49 98.54 4.59 M 6.43 M -1.4 -122.13 M
449 1401/04/06 11,390 11,450 10,920 11,000 -3.42 11,340 -0.44 4.85 276.91 K 308.61 M 0.12 0.18 83.28 99.83 10.71 M 9.63 M 1.11 -51.07 M
450 1401/04/01 11,290 11,920 11,160 11,910 0.34 11,440 -3.62 6.81 2.56 M 2.92 B 1.34 1.71 23.84 99.41 8.01 M 23.62 M -2.95 -2.21 B
451 1401/03/31 12,390 12,390 11,210 11,500 -2.04 11,870 1.11 10.53 930.23 K 1.11 B 0.51 0.63 85.56 98.44 12.33 M 12.55 M -1.02 -142.86 M
452 1401/03/30 11,120 11,910 11,080 11,910 5.96 11,740 4.45 7.49 6.76 M 7.93 B 12.4 5.62 24.69 95.77 25.11 M 67.25 M -2.68 -5.64 B
453 1401/03/29 11,240 11,520 11,020 11,360 1.16 11,240 0.09 4.54 187.1 K 210.91 M 0.21 0.15 42.11 100.0 4.67 M 6.8 M -1.46 -122.1 M
454 1401/03/28 11,270 11,500 10,850 11,440 2.05 11,230 0.18 5.99 944.49 K 1.06 B 1.29 0.79 85.89 93.6 27.62 M 16.83 M 1.64 -81.75 M
455 1401/03/25 11,530 11,530 10,910 11,250 -1.4 11,210 -1.75 5.68 733.43 K 811.58 M 1.08 0.59 67.15 100.0 9.91 M 15.91 M -1.61 -266.61 M
456 1401/03/24 11,390 11,900 11,010 11,200 -2.18 11,410 -0.35 8.08 497.8 K 564.55 M 0.73 0.39 74.39 98.89 6.67 M 9.46 M -1.42 -138.33 M
457 1401/03/23 10,840 11,850 10,810 11,260 -1.49 11,450 0.17 9.62 362.77 K 416.79 M 0.49 0.27 60.83 76.21 4.7 M 6.62 M -1.41 -64.12 M
458 1401/03/22 11,340 12,000 11,280 11,420 -4.75 11,430 -4.67 6.38 1.82 M 2.08 B 3.4 1.42 49.26 97.53 9.78 M 24.79 M -2.54 -1.01 B
459 1401/03/21 12,070 12,070 11,510 11,650 -3.32 11,990 -0.5 4.87 229.81 K 269.65 M 0.33 0.17 75.02 100.0 5.19 M 5.5 M -1.06 -67.37 M
460 1401/03/18 12,490 12,490 11,740 11,880 -2.3 12,050 -0.9 6.39 488.53 K 580.58 M 0.49 0.36 68.74 100.0 10.5 M 17.08 M -1.63 -181.51 M
461 1401/03/17 12,390 12,390 11,990 12,150 -0.41 12,160 -0.33 3.34 515.4 K 624.27 M 0.31 0.36 49.42 96.56 9.95 M 10.22 M -1.03 -294.31 M
462 1401/03/16 12,450 12,550 11,900 11,960 -2.84 12,200 -0.89 5.46 657.62 K 795.62 M 0.31 0.45 43.87 91.06 11.26 M 9.41 M 1.2 -375.42 M
463 1401/03/11 12,000 12,550 11,780 12,500 0.0 12,310 -1.52 6.54 788.99 K 961.61 M 0.33 0.54 53.89 96.52 7.51 M 9.19 M -1.22 -409.98 M
464 1401/03/10 12,400 12,730 12,190 12,190 -5.94 12,500 -3.55 4.43 1.06 M 1.32 B 0.45 0.72 63.93 98.55 8.12 M 12.28 M -1.51 -457.19 M
465 1401/03/09 13,500 13,500 12,400 12,750 -0.7 12,960 0.93 8.87 1.93 M 2.5 B 0.8 1.32 97.21 79.12 17.5 M 11.06 M 1.58 452.73 M
466 1401/03/08 12,440 12,990 11,780 12,990 5.95 12,840 4.73 10.27 3.97 M 5.1 B 2.26 3.0 77.48 68.07 25.33 M 14.58 M 1.74 479.93 M
467 1401/03/07 11,920 12,330 11,670 12,330 5.93 12,260 5.33 5.66 2.8 M 3.44 B 1.99 2.11 77.5 49.76 27.75 M 11.4 M 2.43 953.4 M
468 1401/03/04 10,890 11,680 10,610 11,680 5.99 11,640 5.63 10.08 2.08 M 2.42 B 1.97 1.26 60.85 62.86 22.01 M 16.56 M 1.33 -48.6 M
469 1401/03/03 11,220 11,380 10,810 10,820 -5.91 11,020 -4.17 5.27 1.09 M 1.2 B 1.14 0.62 80.18 98.21 7.62 M 13.36 M -1.75 -215.8 M
470 1401/03/02 11,710 12,060 11,450 11,460 -5.91 11,500 -5.58 5.33 2.11 M 2.42 B 2.43 1.23 52.62 99.29 13.28 M 26.14 M -1.97 -1.13 B
471 1401/03/01 12,360 12,360 11,800 12,000 -2.91 12,180 -1.46 4.75 711.22 K 858.53 M 0.72 0.4 87.91 91.23 9.68 M 8.7 M 1.11 -28.55 M
472 1401/02/31 12,180 12,660 12,180 12,180 -5.95 12,360 -4.56 3.94 1.05 M 1.29 B 0.93 0.55 61.95 99.15 5.93 M 14.57 M -2.46 -480.97 M
473 1401/02/28 12,440 12,950 12,440 12,510 -4.28 12,950 -0.92 4.1 324.72 K 410.73 M 0.28 0.17 68.97 100.0 4.64 M 5.27 M -1.13 -127.44 M
474 1401/02/27 12,950 13,190 12,550 12,770 -3.77 13,070 -1.51 5.1 602.47 K 776.37 M 0.47 0.31 97.5 93.26 9.23 M 9.05 M 1.02 32.92 M
475 1401/02/26 13,100 13,540 12,370 13,210 1.54 13,270 2.0 9.46 1.64 M 2.18 B 1.46 0.88 48.1 98.07 10.09 M 12.23 M -1.21 -1.09 B
476 1401/02/25 12,880 13,300 12,720 12,960 0.0 13,010 0.39 4.56 1.35 M 1.76 B 1.0 0.7 95.47 72.3 15.53 M 10.85 M 1.43 406.83 M
477 1401/02/24 12,320 13,300 12,320 12,880 0.78 12,960 1.41 7.95 1.71 M 2.21 B 1.42 0.85 96.73 95.5 14.26 M 11.06 M 1.29 27.01 M
478 1401/02/21 13,370 13,370 12,650 12,650 -0.32 12,780 0.71 5.69 536.14 K 691.19 M 0.42 0.26 97.22 100.0 10.5 M 9.87 M 1.06 -19.2 M
479 1401/02/20 13,350 13,350 12,400 12,450 -3.79 12,690 -1.93 7.66 1.15 M 1.45 B 0.9 0.53 47.58 99.86 9.75 M 16.5 M -1.69 -760.36 M
480 1401/02/19 13,600 13,600 12,560 12,700 -1.63 12,940 0.23 8.28 896.96 K 1.16 B 0.62 0.42 75.26 97.18 7.61 M 9.99 M -1.31 -254.77 M
481 1401/02/18 12,180 13,010 12,180 13,010 5.94 12,910 5.13 6.81 2.46 M 3.17 B 2.07 1.19 56.08 88.07 20.93 M 14.86 M 1.41 -1.01 B
482 1401/02/17 12,450 12,450 11,980 12,320 0.24 12,280 -0.08 3.92 959.07 K 1.18 B 0.6 0.45 55.04 100.0 9.26 M 10.71 M -1.16 -529.49 M
483 1401/02/12 12,050 12,500 11,820 12,450 3.84 12,290 2.5 5.75 977.83 K 1.21 B 0.32 0.44 76.81 95.97 13.08 M 10.95 M 1.19 -231.67 M
484 1401/02/11 12,230 12,230 11,800 12,050 -1.63 11,990 -2.12 3.64 1.08 M 1.3 B 0.31 0.49 53.01 81.56 7.46 M 9.97 M -1.34 -369.8 M
485 1401/02/10 12,050 12,700 12,000 12,100 -2.97 12,250 -1.76 5.83 1.74 M 2.13 B 0.51 0.78 67.95 99.12 9.64 M 18.34 M -1.9 -663.08 M
486 1401/02/07 12,750 12,750 12,190 12,390 0.0 12,470 0.65 4.59 1.18 M 1.47 B 0.33 0.53 87.78 96.16 11.63 M 9.43 M 1.23 -123.22 M
487 1401/02/06 12,640 13,000 12,080 12,190 -3.56 12,390 -1.98 7.62 2.97 M 3.68 B 0.79 1.41 63.0 91.41 7.92 M 13.42 M -1.69 -1.05 B
488 1401/02/05 12,660 12,660 12,350 12,630 5.69 12,640 5.77 2.51 8.5 M 10.74 B 3.86 4.27 52.1 96.81 16.66 M 35.86 M -2.15 -4.8 B
489 1401/02/04 11,310 12,030 10,970 12,030 5.99 11,950 5.29 9.66 3.29 M 3.93 B 2.06 1.78 51.48 55.56 39.69 M 14.96 M 2.65 -160.5 M
490 1401/01/31 11,290 11,570 11,000 11,310 -2.5 11,350 -2.16 5.18 1.23 M 1.39 B 0.83 0.66 59.93 99.26 8.27 M 15.91 M -1.92 -548.26 M
491 1401/01/30 11,410 11,980 11,150 11,460 -0.17 11,600 1.05 7.44 1.83 M 2.13 B 1.12 1.01 74.19 98.32 7.73 M 13.48 M -1.74 -512.75 M
492 1401/01/29 11,490 11,490 11,010 11,310 4.34 11,480 5.9 4.36 3.9 M 4.48 B 2.57 2.15 64.12 79.81 41.66 M 34.08 M 1.22 -703.46 M
493 1401/01/28 10,880 11,090 10,860 11,090 4.92 10,840 2.55 2.12 752.07 K 833.12 M 0.44 0.41 1.31 63.16 10.88 M 5.72 M 1.9 -515.32 M
494 1401/01/27 10,850 10,850 10,450 10,630 0.85 10,570 0.28 3.83 277.01 K 296.39 M 0.13 0.15 98.9 100.0 6.82 M 6.17 M 1.1 -3.25 M
495 1401/01/24 10,370 10,750 10,140 10,680 0.85 10,540 -0.47 6.02 700.36 K 734.33 M 0.31 0.36 56.26 77.08 4.69 M 7.75 M -1.65 -152.92 M
496 1401/01/23 11,070 11,070 10,540 10,540 -4.96 10,590 -4.51 5.03 2.55 M 2.7 B 1.36 1.36 32.14 98.41 9.87 M 27.14 M -2.75 -1.79 B
497 1401/01/22 11,430 11,430 10,550 10,870 -0.28 11,090 1.74 8.34 3.3 M 3.66 B 1.9 1.74 77.52 79.0 11.31 M 17.96 M -1.59 -54.11 M
498 1401/01/21 10,900 10,900 10,900 10,900 4.91 10,900 4.91 0.0 1.8 M 1.97 B 0.93 0.96 83.36 23.96 204.78 M 12.07 M 16.96 1.17 B
499 1401/01/20 10,100 10,450 9,900 10,450 4.92 10,390 4.32 5.56 2.6 M 2.7 B 1.66 1.44 41.91 47.82 25.67 M 12.76 M 2.01 -159.38 M
500 1401/01/17 10,120 10,120 9,740 9,810 -1.31 9,960 0.2 3.9 1.05 M 1.05 B 0.6 0.59 83.26 55.24 8.08 M 11.58 M -1.43 293.63 M
501 1401/01/16 10,000 10,050 9,610 9,810 -1.41 9,940 -0.1 4.58 652.89 K 647.9 M 0.37 0.37 80.75 79.06 6.88 M 17.07 M -2.48 10.98 M
502 1401/01/15 10,000 10,210 9,790 9,800 -2.58 9,950 -1.09 4.29 2.57 M 2.56 B 1.76 1.53 32.9 36.23 8.68 M 14.96 M -1.72 -85.43 M
503 1401/01/14 10,300 10,490 9,970 10,200 0.49 10,060 -0.89 5.22 2.82 M 2.84 B 1.34 1.74 58.49 78.94 12.97 M 26.37 M -2.03 -580.47 M
504 1401/01/10 10,400 10,400 9,720 10,280 1.48 10,150 0.2 7.0 713.65 K 726.07 M 0.35 0.44 87.44 74.16 8.94 M 10.35 M -1.16 96.44 M
505 1401/01/09 10,590 10,620 9,970 9,980 -4.86 10,130 -3.43 6.52 2.05 M 2.08 B 1.05 1.26 60.13 71.99 11.14 M 18.45 M -1.66 -246.24 M
506 1401/01/07 10,550 10,550 10,110 10,210 -3.95 10,490 -1.32 4.35 761.75 K 790.98 M 0.39 0.48 71.6 82.1 7.55 M 8.9 M -1.18 -83.01 M
507 1401/01/06 10,370 11,050 10,300 10,550 -2.68 10,630 -1.94 7.28 947.8 K 997.96 M 0.37 0.61 98.94 97.69 8.37 M 12.19 M -1.46 12.5 M
508 1400/12/28 10,940 10,940 10,450 10,790 3.55 10,840 4.03 4.69 6.02 M 6.52 B 4.03 4.65 82.94 96.49 31.08 M 29.4 M 1.06 -883.53 M
509 1400/12/25 10,780 10,780 10,780 10,780 4.97 10,420 1.46 0.0 456.18 K 491.76 M 0.3 0.36 100.0 40.59 122.94 M 4.07 M 30.18 292.14 M
510 1400/12/24 10,290 10,290 10,290 10,290 5.0 10,270 4.8 0.0 1.53 M 1.58 B 0.86 1.25 100.0 10.68 143.58 M 4.22 M 34.06 1.41 B
511 1400/12/23 10,060 10,060 10,060 10,060 4.9 9,800 2.19 0.0 727.68 K 732.04 M 0.38 0.6 100.0 38.57 104.58 M 4.21 M 24.82 449.7 M
512 1400/12/22 9,300 9,760 9,300 9,760 4.95 9,590 3.12 4.95 4.09 M 3.93 B 2.23 4.0 41.87 34.9 18.47 M 10.62 M 1.74 273.74 M
513 1400/12/21 9,170 9,360 8,900 9,260 -1.07 9,300 -0.64 5.17 644.56 K 593.3 M 0.33 0.61 26.59 53.06 3.76 M 6.7 M -1.78 -157.02 M
514 1400/12/18 9,600 9,600 9,220 9,230 -1.91 9,360 -0.53 4.12 585.8 K 543.04 M 0.28 0.57 100.0 94.66 18.73 M 10.28 M 1.82 28.99 M
515 1400/12/17 9,570 9,600 9,150 9,460 -0.32 9,410 -0.84 4.92 2.83 M 2.66 B 1.77 3.07 13.96 19.83 8.26 M 8.51 M -1.03 -156.22 M
516 1400/12/16 9,740 9,740 9,340 9,360 -1.37 9,490 0.0 4.28 1.48 M 1.4 B 1.07 1.67 47.3 74.97 7.62 M 10.73 M -1.41 -387.96 M
517 1400/12/15 9,090 9,540 9,090 9,530 4.84 9,490 4.4 4.95 3.64 M 3.45 B 4.13 4.87 100.0 70.83 18.27 M 17.35 M 1.05 1.01 B
518 1400/12/14 8,670 9,330 8,670 9,330 4.95 9,090 2.25 7.61 1.35 M 1.24 B 1.49 1.86 69.29 88.73 17.16 M 9.08 M 1.89 -240.58 M
519 1400/12/11 9,070 9,070 8,680 8,900 0.0 8,890 -0.11 4.49 1.11 M 987.43 M 1.21 1.58 10.92 33.45 4.31 M 6.01 M -1.39 -222.5 M
520 1400/12/09 8,620 9,200 8,610 8,940 0.0 8,900 -0.45 6.85 392.22 K 344.75 M 0.32 0.53 79.13 100.0 4.55 M 9.07 M -2.0 -71.94 M
521 1400/12/08 8,760 8,900 8,600 8,800 -2.55 8,940 -1.0 3.49 414.03 K 359.3 M 0.36 0.52 85.33 100.0 3.88 M 9.21 M -2.37 -52.71 M
522 1400/12/07 8,900 9,170 8,800 8,870 -2.74 9,030 -0.99 4.2 1.13 M 1.02 B 1.16 1.43 16.82 67.95 6.32 M 24.64 M -3.9 -519.2 M
523 1400/12/04 9,200 9,290 8,880 8,920 -3.15 9,120 -0.98 4.62 1.51 M 1.37 B 1.9 1.98 20.16 20.89 6.75 M 9.88 M -1.46 -9.94 M
524 1400/12/03 9,200 9,370 8,930 9,130 0.0 9,210 0.88 4.93 1.13 M 1.05 B 1.85 1.5 9.9 10.85 2.97 M 4.38 M -1.48 -10.02 M
525 1400/12/02 8,810 9,240 8,800 9,210 2.33 9,130 1.44 5.0 1.85 M 1.69 B 5.79 2.2 37.53 37.32 17.15 M 11.27 M 1.52 3.52 M
526 1400/12/01 8,810 9,130 8,810 8,850 -1.78 9,000 -0.11 3.63 179.37 K 160.47 M 0.51 0.21 67.97 98.5 6.06 M 4.39 M 1.38 -48.99 M
527 1400/11/30 9,260 9,260 8,920 9,000 -0.11 9,010 0.0 3.81 186.52 K 168.19 M 0.45 0.21 86.81 100.0 5.62 M 5.43 M 1.04 -22.18 M
528 1400/11/27 8,900 9,280 8,840 9,210 2.33 9,010 0.11 4.98 615.25 K 555.86 M 1.2 0.71 54.3 50.68 7.36 M 5.03 M 1.46 20.09 M
529 1400/11/25 8,880 9,330 8,920 9,190 2.45 9,000 0.33 4.6 231.23 K 212.97 M 0.47 0.27 29.24 100.0 3.28 M 3.0 M 1.09 -150.7 M
530 1400/11/24 8,880 9,240 8,880 8,930 -0.22 8,970 0.22 4.05 387.16 K 349.04 M 0.68 0.44 42.55 99.33 8.74 M 5.98 M 1.46 -198.2 M
531 1400/11/23 8,800 9,300 8,800 9,080 1.68 8,950 0.22 5.68 334.56 K 301.47 M 0.52 0.38 53.41 99.69 13.42 M 6.39 M 2.1 -139.53 M
532 1400/11/20 8,880 9,300 8,880 8,970 1.01 8,930 0.56 4.73 489.05 K 442.49 M 0.67 0.57 64.6 79.44 11.91 M 4.39 M 2.71 -65.67 M
533 1400/11/19 8,610 9,100 8,560 9,060 0.55 8,880 -1.44 6.31 1.12 M 988.33 M 1.62 1.4 38.38 98.65 6.43 M 8.95 M -1.39 -595.7 M
534 1400/11/18 8,960 8,960 8,590 8,610 -4.76 9,010 -0.33 4.31 119.14 K 103.11 M 0.15 0.15 95.7 99.92 1.9 M 2.64 M -1.39 -4.35 M
535 1400/11/17 9,040 9,210 8,710 8,710 -4.91 9,040 -1.31 5.74 773.82 K 689.57 M 0.87 0.98 35.09 72.96 5.9 M 8.98 M -1.52 -261.09 M
536 1400/11/16 9,200 9,350 9,030 9,190 0.22 9,160 -0.11 3.54 714.98 K 653.75 M 0.68 0.93 18.21 99.66 6.61 M 11.23 M -1.7 -532.52 M
537 1400/11/13 9,200 9,500 9,100 9,220 1.1 9,170 0.55 4.4 896.97 K 826.09 M 0.86 1.22 43.77 90.86 4.25 M 8.63 M -2.03 -389.04 M
538 1400/11/12 9,200 9,380 9,070 9,190 1.21 9,120 0.44 3.42 953.55 K 871.78 M 0.91 1.35 29.32 54.5 6.91 M 8.48 M -1.23 -219.5 M
539 1400/11/11 8,930 9,400 8,930 9,130 1.0 9,080 0.44 5.26 608.91 K 557.3 M 0.53 0.86 45.87 93.37 6.73 M 8.97 M -1.33 -264.73 M
540 1400/11/10 9,000 9,350 8,900 9,140 1.56 9,040 0.44 5.06 1.25 M 1.13 B 0.79 1.79 51.96 98.37 19.65 M 16.66 M 1.18 -526.52 M
541 1400/11/09 8,780 9,390 8,780 9,080 -0.22 9,000 -1.1 6.95 1.51 M 1.35 B 1.05 2.24 77.63 76.06 8.27 M 13.2 M -1.6 21.2 M
542 1400/11/06 9,200 9,380 9,000 9,350 4.12 9,100 1.34 4.22 923.4 K 848.21 M 0.67 1.43 33.51 76.6 5.17 M 6.63 M -1.28 -365.5 M
543 1400/11/05 8,720 9,500 8,670 9,490 4.06 8,980 -1.54 9.57 939.56 K 833.83 M 0.76 1.48 33.71 80.18 6.69 M 6.08 M 1.1 -387.49 M
544 1400/11/04 9,400 9,580 8,900 8,900 -4.91 9,120 -2.56 7.64 1.07 M 965.11 M 1.0 1.61 90.73 95.5 8.26 M 7.49 M 1.1 -46.12 M
545 1400/11/03 8,560 9,460 8,560 9,460 4.99 9,360 3.88 10.51 3.5 M 3.28 B 7.83 6.24 99.94 95.82 10.67 M 12.67 M -1.19 135.17 M
546 1400/11/02 8,770 9,110 8,760 8,760 -4.99 9,010 -2.28 4.0 764.39 K 670.52 M 2.12 1.33 85.24 100.0 8.4 M 23.95 M -2.85 -98.98 M
547 1400/10/29 8,930 9,000 8,930 8,930 -4.9 9,220 -1.81 0.78 562.5 K 502.43 M 2.06 0.89 97.33 100.0 9.4 M 11.42 M -1.21 -13.39 M
548 1400/10/28 9,070 9,110 9,000 9,000 -4.96 9,390 -0.84 1.22 265.32 K 239.04 M 1.11 0.27 84.94 100.0 4.61 M 6.13 M -1.33 -36.0 M
549 1400/10/27 9,240 9,600 9,060 9,130 -4.1 9,470 -0.53 5.96 261.2 K 240.4 M 1.07 0.24 98.08 100.0 4.14 M 3.82 M 1.08 -4.6 M
550 1400/10/26 9,600 9,600 9,160 9,160 -4.98 9,520 -1.24 4.8 383.97 K 352.35 M 1.54 0.32 88.26 100.0 5.55 M 10.36 M -1.87 -41.35 M
551 1400/10/25 9,370 9,790 9,250 9,250 -4.93 9,640 -0.92 5.84 328.76 K 305.71 M 1.45 0.25 86.28 100.0 4.47 M 8.99 M -2.01 -41.94 M
552 1400/10/22 9,380 9,900 9,380 9,450 -3.08 9,730 -0.21 5.54 127.25 K 121.44 M 0.49 0.09 94.84 100.0 4.27 M 3.57 M 1.19 -6.26 M
553 1400/10/21 9,780 9,990 9,360 9,670 -0.82 9,750 0.0 6.73 92.06 K 89.56 M 0.29 0.06 83.67 100.0 2.58 M 2.42 M 1.07 -14.62 M
554 1400/10/20 9,330 9,640 9,330 9,620 -2.04 9,750 -0.71 3.32 290.84 K 274.37 M 0.77 0.19 65.86 100.0 4.2 M 4.36 M -1.04 -93.68 M
555 1400/10/19 9,610 9,800 9,450 9,460 -4.83 9,820 -1.21 3.7 406.7 K 385.58 M 0.79 0.26 83.41 99.86 5.03 M 8.37 M -1.67 -63.42 M
556 1400/10/18 9,950 9,960 9,530 9,600 -3.88 9,940 -0.47 4.51 218.28 K 211.04 M 0.33 0.14 92.99 85.34 3.77 M 4.62 M -1.22 16.14 M
557 1400/10/15 9,659 9,944 9,659 9,882 -1.63 9,987 -0.59 2.95 290.78 K 283.61 M 0.43 0.19 89.72 100.0 6.06 M 7.46 M -1.23 -29.17 M
558 1400/10/14 9,687 10,121 9,687 9,930 -1.8 10,046 -0.65 4.48 373.58 K 368.11 M 0.5 0.24 93.94 100.0 8.87 M 8.98 M -1.01 -22.31 M
559 1400/10/13 10,152 10,369 9,779 9,781 -3.53 10,112 -0.27 6.03 589.93 K 594.21 M 0.6 0.38 95.83 98.28 9.82 M 9.73 M 1.01 -14.52 M
560 1400/10/12 9,560 10,531 9,560 10,381 3.5 10,139 1.09 10.16 1.11 M 1.13 B 1.07 0.7 91.16 94.57 13.18 M 9.19 M 1.43 -38.44 M
561 1400/10/11 10,057 10,059 9,811 9,930 -3.84 10,030 -2.88 2.53 940.96 K 928.66 M 0.89 0.6 71.95 100.0 8.05 M 13.86 M -1.72 -260.48 M
562 1400/10/08 10,590 10,590 10,061 10,350 -0.01 10,327 -0.23 5.26 387.69 K 398.24 M 0.29 0.25 90.92 100.0 5.66 M 5.77 M -1.02 -36.16 M
563 1400/10/07 10,161 10,559 10,100 10,368 -0.83 10,351 -0.99 4.54 691.07 K 708.97 M 0.26 0.45 99.13 97.8 10.81 M 6.73 M 1.61 9.42 M
564 1400/10/06 10,400 10,713 10,257 10,275 -4.83 10,455 -3.16 4.45 1.75 M 1.83 B 0.62 1.19 62.28 100.0 7.0 M 10.85 M -1.55 -691.42 M
565 1400/10/05 10,920 11,150 10,792 10,792 -5.0 10,796 -4.96 3.32 1.4 M 1.51 B 0.46 0.98 80.28 100.0 13.45 M 17.53 M -1.3 -297.29 M
566 1400/10/04 12,088 12,088 10,948 11,200 -2.81 11,360 -1.42 10.41 1.05 M 1.18 B 0.31 0.74 93.66 90.61 9.9 M 7.77 M 1.27 36.15 M
567 1400/10/01 11,550 11,640 10,602 11,639 4.99 11,524 3.95 9.79 1.75 M 2.02 B 0.52 1.28 68.01 80.1 17.18 M 13.72 M 1.25 -244.29 M
568 1400/09/30 10,900 11,243 10,210 11,243 5.0 11,086 3.53 10.12 7.45 M 8.26 B 3.54 6.47 44.53 89.61 15.07 M 26.33 M -1.75 -3.72 B
569 1400/09/29 10,714 10,714 10,215 10,714 5.0 10,708 4.94 4.88 2.45 M 2.63 B 1.26 2.34 100.0 34.71 28.23 M 10.72 M 2.63 1.71 B
570 1400/09/28 10,199 10,204 10,196 10,204 4.99 10,204 4.99 0.08 2.49 M 2.54 B 1.56 2.63 100.0 32.21 25.16 M 7.87 M 3.2 1.72 B
571 1400/09/27 9,500 10,070 9,112 10,070 4.99 9,719 1.33 10.51 2.78 M 2.7 B 2.52 3.24 45.13 97.11 10.7 M 12.68 M -1.18 -1.41 B
572 1400/09/24 10,050 10,050 9,100 9,332 -2.51 9,591 0.2 10.44 1.57 M 1.51 B 1.71 1.86 97.42 99.09 8.02 M 9.05 M -1.13 -25.12 M
573 1400/09/23 9,300 9,753 9,296 9,753 5.0 9,572 3.05 4.92 1.22 M 1.18 B 1.68 1.44 100.0 75.97 16.15 M 6.79 M 2.38 283.32 M
574 1400/09/22 9,296 9,296 9,296 9,296 4.99 9,289 4.91 0.0 1.67 M 1.55 B 3.35 1.88 100.0 83.15 23.49 M 13.29 M 1.77 261.22 M
575 1400/09/13 20,270 20,780 19,850 19,850 -5.0 19,922 -4.65 4.69 731.34 K 1.46 B 1.04 0.83 97.96 100.0 12.52 M 16.94 M -1.35 -29.77 M
576 1400/09/10 20,074 21,250 20,071 20,895 -1.03 20,894 -1.04 5.87 338.77 K 701.22 M 0.49 0.38 74.88 95.51 10.5 M 7.05 M 1.49 -144.66 M
577 1400/09/09 21,100 22,450 20,974 20,974 -5.0 21,113 -4.37 7.04 625.31 K 1.32 B 0.99 0.7 92.84 99.92 10.38 M 23.12 M -2.23 -93.33 M
578 1400/09/08 21,120 22,750 21,120 22,148 0.12 22,077 -0.2 7.72 267.57 K 589.04 M 0.42 0.27 94.51 91.8 8.07 M 6.51 M 1.24 15.99 M
579 1400/09/07 22,001 22,890 21,839 21,839 -5.0 22,122 -3.77 4.81 523.51 K 1.15 B 0.83 0.55 84.21 100.0 7.55 M 13.5 M -1.79 -181.26 M
580 1400/09/06 22,230 24,555 22,219 22,219 -5.0 22,988 -1.71 10.51 1.75 M 4.02 B 4.95 1.99 88.23 98.28 21.22 M 31.58 M -1.49 -403.59 M
581 1400/09/03 24,069 24,069 22,530 23,034 -2.48 23,388 -0.98 6.83 288.87 K 667.86 M 0.6 0.33 79.52 100.0 6.4 M 9.03 M -1.41 -136.76 M
582 1400/09/02 22,470 24,170 22,470 23,890 1.95 23,620 0.79 7.57 325.34 K 773.95 M 0.55 0.38 84.48 74.1 14.53 M 8.19 M 1.77 80.33 M
583 1400/09/01 23,204 24,307 22,820 23,150 -1.65 23,434 -0.44 6.52 290.16 K 676.49 M 0.25 0.34 86.49 100.0 7.7 M 7.43 M 1.04 -91.37 M
584 1400/08/30 23,250 24,000 22,682 23,600 -0.77 23,538 -1.03 5.81 499.4 K 1.17 B 0.44 0.6 97.02 69.74 14.4 M 10.9 M 1.32 319.86 M
585 1400/08/29 23,313 23,960 23,250 23,450 -2.79 23,783 -1.41 3.05 361.84 K 851.71 M 0.32 0.43 100.0 92.37 12.9 M 6.29 M 2.05 65.01 M
586 1400/08/26 25,435 25,435 23,267 24,005 -0.94 24,124 -0.45 9.32 911.18 K 2.2 B 0.78 1.09 96.31 97.94 9.89 M 8.48 M 1.17 -35.9 M
587 1400/08/25 24,239 24,239 23,600 24,239 5.0 24,232 4.97 2.71 906.06 K 2.2 B 0.73 1.14 100.0 39.28 13.81 M 8.21 M 1.68 1.33 B
588 1400/08/24 22,589 23,868 21,596 23,868 5.0 23,085 1.55 10.52 3.03 M 7.0 B 3.43 4.49 79.73 71.48 18.99 M 20.51 M -1.08 578.21 M
589 1400/08/23 23,000 23,180 22,227 22,227 -5.0 22,732 -2.84 4.29 421.26 K 944.08 M 0.32 0.61 100.0 99.87 7.8 M 19.24 M -2.47 1.27 M
590 1400/08/22 23,600 24,899 22,799 22,850 -4.78 23,396 -2.51 9.21 406.96 K 939.01 M 0.3 0.59 100.0 100.0 9.58 M 9.99 M -1.04 0.0
591 1400/08/19 23,805 24,581 23,794 24,320 -2.9 23,998 -4.18 3.31 1.06 M 2.53 B 0.83 1.59 96.82 100.0 14.18 M 13.84 M 1.02 -80.44 M
592 1400/08/18 26,300 26,360 24,715 24,715 -5.0 25,046 -3.72 6.66 1.3 M 3.24 B 1.15 2.05 78.03 98.39 18.47 M 18.34 M 1.01 -660.63 M
593 1400/08/17 24,848 26,028 24,848 26,028 5.0 26,015 4.95 4.75 1.24 M 3.22 B 0.98 2.01 67.64 64.81 15.88 M 13.2 M 1.2 91.1 M
594 1400/08/16 24,847 24,847 23,710 24,847 5.0 24,789 4.75 4.8 2.52 M 6.25 B 3.3 4.86 98.02 88.87 35.41 M 19.35 M 1.83 572.08 M
595 1400/08/15 23,000 23,694 22,516 23,694 5.0 23,664 4.87 5.23 668.59 K 1.58 B 1.0 1.34 96.4 55.2 50.84 M 10.78 M 4.72 651.87 M
596 1400/08/12 21,042 22,744 21,042 22,744 5.0 22,566 4.18 8.09 652.83 K 1.48 B 1.14 1.34 96.93 76.89 15.9 M 8.87 M 1.79 295.8 M
597 1400/08/11 21,600 21,962 21,300 21,962 5.0 21,661 3.56 3.11 531.91 K 1.16 B 1.09 1.04 100.0 99.62 9.46 M 8.99 M 1.05 4.39 M
598 1400/08/10 20,369 22,200 20,369 21,600 0.74 20,917 -2.44 8.99 1.91 M 3.99 B 16.47 3.41 91.0 100.0 14.08 M 14.21 M -1.01 -359.48 M
599 1400/08/09 20,462 20,462 20,462 20,462 -5.0 21,441 -0.45 0.0 61.67 K 126.19 M 0.42 0.09 100.0 100.0 7.42 M 63.09 M -8.5 0.0
600 1400/08/08 20,749 20,749 20,749 20,749 -5.0 21,538 -1.39 0.0 190.75 K 395.79 M 1.02 0.26 84.27 100.0 8.55 M 395.79 M -46.28 -62.25 M
601 1400/08/05 21,019 21,019 21,019 21,019 -5.0 21,841 -1.28 0.0 169.47 K 356.21 M 0.53 0.21 100.0 100.0 8.48 M 356.21 M -42.0 0.0
602 1400/08/04 21,189 21,189 21,189 21,189 -5.0 22,125 -0.8 0.0 105.95 K 224.51 M 0.32 0.11 100.0 100.0 5.91 M 16.04 M -2.71 0.0
603 1400/08/03 21,272 21,272 21,272 21,272 -5.0 22,304 -0.39 0.0 51.48 K 109.5 M 0.12 0.05 100.0 100.0 3.91 M 13.69 M -3.5 0.0
604 1400/08/01 22,700 22,700 21,606 21,606 -5.0 22,391 -1.55 5.06 221.46 K 480.46 M 0.41 0.2 100.0 100.0 8.01 M 34.32 M -4.29 0.0
605 1400/07/28 23,069 23,190 22,123 22,390 -2.92 22,743 -1.39 4.82 390.88 K 882.12 M 0.71 0.35 100.0 99.55 11.31 M 10.45 M 1.08 4.0 M
606 1400/07/27 22,816 23,800 22,816 22,922 -4.56 23,064 -3.96 4.31 830.61 K 1.92 B 1.71 0.75 88.69 98.14 9.44 M 12.05 M -1.28 -181.05 M
607 1400/07/26 24,061 24,061 23,158 23,158 -5.0 24,016 -1.48 3.9 180.77 K 418.86 M 0.31 0.16 91.71 100.0 5.41 M 34.91 M -6.45 -34.74 M
608 1400/07/25 25,500 25,550 24,095 24,095 -5.0 24,376 -3.89 6.04 602.86 K 1.47 B 0.94 0.53 95.52 83.04 14.32 M 12.45 M 1.15 183.33 M
609 1400/07/24 25,890 25,890 23,921 25,500 2.79 25,363 2.24 8.23 678.97 K 1.72 B 1.09 0.61 99.01 62.7 14.57 M 8.12 M 1.8 625.37 M
610 1400/07/21 26,399 26,499 24,650 24,650 -5.0 24,807 -4.39 7.5 466.38 K 1.15 B 0.8 0.42 58.32 89.25 6.73 M 16.88 M -2.51 -356.77 M
611 1400/07/20 26,510 27,300 25,879 25,879 -5.0 25,947 -4.75 5.49 502.59 K 1.3 B 0.88 0.44 58.02 100.0 7.27 M 15.52 M -2.13 -547.49 M
612 1400/07/19 28,003 28,691 26,700 27,300 -1.33 27,241 -1.55 7.46 675.18 K 1.84 B 1.05 0.58 100.0 93.19 15.72 M 13.82 M 1.14 125.21 M
613 1400/07/18 28,999 28,999 27,585 27,998 -3.57 27,669 -4.71 5.13 877.4 K 2.43 B 0.85 0.75 78.01 86.32 10.24 M 14.25 M -1.39 -201.65 M
614 1400/07/17 30,322 30,434 28,806 28,806 -5.0 29,036 -4.24 5.65 594.23 K 1.73 B 0.39 0.48 75.19 80.67 8.54 M 11.6 M -1.36 -94.47 M
615 1400/07/14 30,500 31,000 29,513 29,820 -2.54 30,322 -0.9 5.04 275.65 K 829.81 M 0.17 0.17 100.0 100.0 6.8 M 6.8 M 1.0 0.0
616 1400/07/12 31,594 32,000 30,190 30,260 -2.53 30,596 -1.44 6.0 437.02 K 1.33 B 0.24 0.23 95.72 82.54 8.93 M 7.98 M 1.12 175.93 M
617 1400/07/11 32,000 32,799 30,050 31,000 -1.91 31,044 -1.77 9.15 1.03 M 3.2 B 0.45 0.54 95.65 91.61 12.4 M 10.75 M 1.15 129.45 M
618 1400/07/10 30,890 31,807 30,337 31,807 5.0 31,603 4.32 4.85 2.85 M 9.0 B 1.33 1.6 85.87 66.88 20.3 M 20.77 M -1.02 1.71 B
619 1400/07/07 29,160 30,322 29,160 30,322 5.0 30,293 4.9 3.98 3.0 M 9.09 B 1.8 1.79 99.99 25.65 25.47 M 11.0 M 2.31 6.76 B
620 1400/07/06 30,000 30,000 28,534 28,600 -4.78 28,879 -3.85 5.14 856.97 K 2.47 B 0.51 0.51 98.22 86.46 9.76 M 10.0 M -1.02 291.1 M
621 1400/07/04 31,310 31,310 29,739 29,771 -4.9 30,035 -4.05 5.28 1.48 M 4.43 B 0.96 0.89 46.32 98.96 7.55 M 16.19 M -2.14 -2.33 B
622 1400/07/03 31,341 31,341 30,836 31,100 4.19 31,304 4.87 1.64 3.28 M 10.26 B 3.29 2.14 100.0 57.66 15.93 M 32.32 M -2.03 4.34 B
623 1400/06/31 28,760 30,836 27,900 30,836 5.0 29,849 1.64 10.52 2.13 M 6.35 B 2.98 1.45 98.93 47.18 16.95 M 12.6 M 1.35 3.29 B
624 1400/06/30 31,300 31,300 28,728 28,852 -4.59 29,368 -2.88 8.95 604.27 K 1.77 B 0.89 0.4 98.94 96.7 8.74 M 8.71 M 1.0 39.64 M
625 1400/06/29 31,000 31,990 29,858 30,890 -1.71 30,240 -3.78 7.14 988.2 K 2.99 B 1.72 0.67 99.71 90.01 8.92 M 12.51 M -1.4 290.02 M
626 1400/06/28 31,720 32,907 31,269 31,269 -5.0 31,429 -4.51 5.24 705.61 K 2.22 B 1.06 0.48 80.39 100.0 10.8 M 14.78 M -1.37 -434.98 M
627 1400/06/27 33,355 34,350 31,700 32,600 -2.29 32,914 -1.35 8.36 549.99 K 1.81 B 0.74 0.38 95.16 97.19 10.5 M 10.11 M 1.04 -36.77 M
628 1400/06/24 33,500 34,631 32,643 33,355 -2.59 33,365 -2.56 6.09 722.26 K 2.41 B 0.9 0.5 96.09 98.17 10.77 M 9.06 M 1.19 -50.16 M
629 1400/06/23 33,830 34,800 33,000 34,178 1.52 34,243 1.71 5.45 416.95 K 1.43 B 0.38 0.28 92.74 100.0 7.79 M 8.35 M -1.07 -103.7 M
630 1400/06/22 32,505 34,920 32,505 33,602 -1.72 33,667 -1.53 7.43 469.54 K 1.58 B 0.17 0.32 93.62 93.53 7.91 M 7.74 M 1.02 1.47 M
631 1400/06/21 36,800 36,800 33,973 34,201 -4.36 34,191 -4.39 8.32 1.15 M 3.95 B 0.33 0.78 74.95 100.0 8.5 M 23.08 M -2.72 -988.79 M
632 1400/06/20 36,990 36,990 34,400 35,403 -1.96 35,761 -0.96 7.53 936.15 K 3.35 B 0.26 0.64 99.25 100.0 9.69 M 12.98 M -1.34 -25.24 M
633 1400/06/17 37,899 37,899 35,512 36,230 -2.74 36,109 -3.06 6.72 1.01 M 3.66 B 0.29 0.71 93.38 98.92 12.12 M 8.73 M 1.39 -202.71 M
634 1400/06/16 37,380 38,599 37,001 37,001 -5.0 37,249 -4.36 4.32 1.89 M 7.04 B 0.58 1.37 77.81 100.0 15.73 M 15.16 M 1.04 -1.56 B
635 1400/06/15 39,028 39,028 37,600 37,992 2.21 38,948 4.78 3.8 8.63 M 33.62 B 5.17 8.86 98.32 70.31 23.68 M 31.19 M -1.32 9.42 B
636 1400/06/14 37,170 37,183 36,565 37,183 5.0 37,170 4.96 1.69 4.8 M 17.84 B 4.91 6.32 99.58 12.0 108.3 M 10.98 M 9.86 15.62 B
637 1400/06/13 35,800 36,565 34,280 36,565 5.0 35,413 1.69 6.67 1.57 M 5.55 B 1.92 2.22 98.1 62.75 11.8 M 11.68 M 1.01 1.96 B
638 1400/06/10 35,500 35,500 33,281 35,000 3.46 34,824 2.94 6.67 436.27 K 1.52 B 0.49 0.58 98.66 96.55 8.98 M 10.87 M -1.21 32.01 M
639 1400/06/09 33,199 35,890 32,830 34,201 -0.97 33,829 -2.04 9.32 887.84 K 3.0 B 0.92 1.23 98.28 65.27 10.58 M 9.7 M 1.09 991.55 M
640 1400/06/08 34,468 35,680 34,461 34,461 -5.0 34,535 -4.79 3.54 655.8 K 2.26 B 0.69 0.94 58.75 99.91 9.11 M 12.17 M -1.33 -932.06 M
641 1400/06/07 37,650 37,900 35,763 35,763 -5.0 36,274 -3.64 5.98 1.34 M 4.86 B 1.75 2.0 68.88 100.0 9.79 M 15.05 M -1.54 -1.51 B
642 1400/06/06 37,995 37,995 36,879 37,700 4.02 37,645 3.87 3.03 752.37 K 2.83 B 1.07 1.12 99.95 97.34 7.24 M 12.15 M -1.68 73.77 M
643 1400/06/03 35,900 36,567 35,000 36,567 5.0 36,242 4.07 4.48 830.09 K 3.01 B 1.28 1.19 67.21 67.06 11.55 M 11.94 M -1.03 4.6 M
644 1400/06/02 34,400 35,241 33,300 35,241 5.0 34,826 3.76 5.83 1.25 M 4.35 B 2.34 1.77 98.84 80.54 13.86 M 15.77 M -1.14 795.53 M
645 1400/06/01 34,640 34,640 33,010 33,866 -0.25 33,563 -1.14 4.94 584.61 K 1.96 B 1.06 0.78 97.47 97.4 10.28 M 13.0 M -1.26 1.42 M
646 1400/05/31 33,870 34,788 33,400 33,657 -0.01 33,951 0.87 4.16 410.42 K 1.39 B 0.58 0.49 97.66 95.16 6.48 M 8.73 M -1.35 34.91 M
647 1400/05/24 34,799 34,799 33,001 33,776 0.48 33,659 0.13 5.45 456.92 K 1.54 B 0.63 0.46 96.72 91.74 8.5 M 9.34 M -1.1 76.54 M
648 1400/05/23 33,400 34,500 32,910 34,040 1.61 33,616 0.34 4.83 545.41 K 1.83 B 0.74 0.55 100.0 97.19 9.31 M 9.28 M 1.0 51.6 M
649 1400/05/20 34,290 34,290 33,200 33,404 -3.1 33,501 -2.82 3.28 668.79 K 2.24 B 0.91 0.61 98.51 100.0 10.22 M 10.18 M 1.0 -33.4 M
650 1400/05/19 35,264 35,264 33,620 34,002 -0.89 34,474 0.48 4.89 663.93 K 2.29 B 0.91 0.38 93.98 99.29 7.49 M 9.67 M -1.29 -121.55 M
651 1400/05/18 33,281 34,365 32,800 34,365 5.0 34,309 4.83 4.77 1.21 M 4.14 B 2.05 0.53 97.92 72.02 13.42 M 16.28 M -1.21 1.07 B
652 1400/05/17 31,716 33,500 31,212 33,160 2.29 32,729 0.96 7.33 553.71 K 1.81 B 0.97 0.24 98.17 92.33 7.57 M 8.54 M -1.13 105.78 M
653 1400/05/16 32,510 33,383 31,717 32,000 -4.15 32,417 -2.9 5.25 600.16 K 1.95 B 0.82 0.27 94.44 61.96 10.56 M 7.63 M 1.38 631.87 M
654 1400/05/13 34,429 34,980 32,050 33,700 0.98 33,384 0.03 9.14 648.15 K 2.16 B 1.0 0.29 98.99 97.39 9.92 M 14.14 M -1.43 34.56 M
655 1400/05/12 32,205 34,000 32,205 33,530 2.31 33,373 1.83 5.57 635.41 K 2.12 B 1.12 0.29 88.44 75.61 10.72 M 8.62 M 1.24 271.96 M
656 1400/05/11 33,900 33,900 32,205 32,205 -5.0 32,773 -3.32 5.26 500.11 K 1.64 B 0.81 0.23 97.98 98.89 8.97 M 10.66 M -1.19 -14.83 M
657 1400/05/10 34,850 34,850 33,006 33,101 -2.34 33,900 0.01 5.59 469.6 K 1.59 B 0.69 0.22 100.0 76.51 8.56 M 7.76 M 1.1 373.94 M
658 1400/05/09 33,687 34,628 33,687 34,110 -3.8 33,895 -4.41 2.79 1.41 M 4.8 B 2.08 0.68 97.88 100.0 15.29 M 15.27 M 1.0 -101.59 M
659 1400/05/06 35,550 35,550 34,628 34,628 -5.0 35,459 -2.72 2.66 220.74 K 764.67 M 0.25 0.11 100.0 100.0 6.02 M 31.86 M -5.29 0.0
660 1400/05/05 35,360 37,196 35,354 35,470 -4.69 36,450 -2.05 5.21 221.28 K 792.67 M 0.19 0.11 100.0 99.95 8.52 M 10.85 M -1.27 394.9 K
661 1400/04/27 38,971 38,971 36,500 36,521 -4.59 37,364 -2.39 6.77 768.14 K 2.87 B 0.54 0.38 99.8 100.0 9.64 M 10.29 M -1.07 -5.68 M
662 1400/04/26 39,970 39,970 37,111 38,400 -0.81 38,278 -1.12 7.7 791.3 K 3.03 B 0.4 0.4 100.0 100.0 8.56 M 9.59 M -1.12 0.0
663 1400/04/23 38,330 40,000 37,957 39,195 -1.46 38,712 -2.68 5.38 1.39 M 5.4 B 0.76 0.73 94.85 84.1 12.77 M 11.95 M 1.07 580.48 M
664 1400/04/22 41,000 41,800 39,620 39,620 -5.0 39,777 -4.62 5.5 1.32 M 5.27 B 0.63 0.72 95.56 95.54 9.51 M 16.99 M -1.79 921.17 K
665 1400/04/21 42,500 42,500 40,780 41,703 -0.09 41,705 -0.08 4.22 1.48 M 6.19 B 0.32 0.84 36.79 64.74 7.72 M 10.66 M -1.38 -1.73 B
666 1400/04/20 40,590 41,901 40,500 41,901 5.0 41,739 4.59 3.46 2.07 M 8.63 B 0.32 1.25 94.68 86.58 18.7 M 16.5 M 1.13 698.99 M
667 1400/04/19 39,162 41,000 39,162 40,700 -1.27 39,906 -3.19 4.69 3.63 M 14.47 B 0.62 2.45 76.21 99.44 16.92 M 22.81 M -1.35 -3.36 B
668 1400/04/16 40,801 42,400 40,582 40,582 -5.0 41,223 -3.5 4.48 723.13 K 2.98 B 0.13 0.5 97.28 100.0 8.84 M 13.02 M -1.47 -81.16 M
669 1400/04/15 45,000 45,000 41,902 41,902 -5.0 42,717 -3.15 7.39 2.57 M 10.97 B 0.49 1.95 87.0 70.64 12.09 M 14.63 M -1.21 1.8 B
670 1400/04/14 46,850 46,850 42,516 45,000 0.55 44,107 -1.44 10.19 13.87 M 61.15 B 5.61 22.3 48.14 88.03 15.22 M 38.56 M -2.53 -24.39 B
671 1400/04/13 43,018 46,850 43,018 46,000 1.59 44,753 -1.17 8.91 11.73 M 52.47 B 93.98 329.74 97.25 47.3 30.52 M 28.46 M 1.07 26.21 B
672 1400/04/12 44,174 44,174 44,174 44,174 -5.0 45,282 -2.62 0.0 168.75 K 745.45 M 1.85 6.22 11.11 40.74 5.52 M 101.24 M -18.33 -220.87 M
673 1400/04/09 45,593 45,593 45,593 45,593 -5.0 46,498 -3.11 0.0 175.34 K 799.43 M 3.12 9.53 14.39 100.0 4.79 M 114.2 M -23.83 -684.4 M
674 1400/04/08 47,940 47,940 47,940 47,940 -10.0 47,992 -9.9 0.0 278.75 K 1.34 B 596.88 62.35 57.67 100.0 15.73 M 222.72 M -14.16 -565.69 M
675 1400/04/07 50,609 50,609 50,609 50,609 -5.0 53,266 -0.01 0.0 584.0 2.96 M 1.39 0.13 100.0 100.0 1.48 M 2.96 M -2.0 0.0
676 1400/04/06 50,613 50,613 50,613 50,613 -5.0 53,272 -0.01 0.0 406.0 2.05 M 0.1 0.09 100.0 100.0 684.96 K 2.05 M -3.0 0.0
677 1400/04/05 50,620 50,620 50,620 50,620 -5.0 53,276 -0.02 0.0 793.0 4.01 M 0.21 0.17 100.0 100.0 2.01 M 4.01 M -2.0 0.0
678 1400/04/02 50,623 50,623 50,623 50,623 -5.0 53,284 -0.01 0.0 318.0 1.61 M 0.06 0.07 100.0 100.0 804.91 K 1.61 M -2.0 0.0
679 1400/04/01 50,625 50,625 50,625 50,625 -5.0 53,287 0.0 0.0 234.0 1.18 M 0.04 0.04 100.0 100.0 1.18 M 1.18 M 1.0 0.0
680 1400/03/31 50,628 50,628 50,628 50,628 -5.0 53,289 -0.01 0.0 344.0 1.74 M 0.04 0.07 100.0 100.0 870.8 K 870.8 K 1.0 0.0
681 1400/03/30 48,276 48,276 48,276 48,276 -10.0 53,292 -0.65 0.0 18.11 K 87.41 M 2.8 4.09 100.0 100.0 3.36 M 87.41 M -26.0 0.0
682 1400/03/29 50,958 50,958 50,958 50,958 -5.0 53,639 0.0 0.0 99.0 504.48 K 0.01 0.02 100.0 100.0 504.48 K 504.48 K 1.0 0.0
683 1400/03/26 51,052 51,052 51,052 51,052 -5.0 53,640 -0.18 0.0 10.1 K 51.55 M 0.9 2.56 0.97 100.0 500.31 K 25.78 M -51.52 -51.05 M
684 1400/03/25 51,070 51,070 51,070 51,070 -5.0 53,738 -0.04 0.0 1.95 K 9.96 M 0.18 0.51 100.0 100.0 9.96 M 4.98 M 2.0 0.0
685 1400/03/24 51,162 51,162 51,162 51,162 -5.0 53,757 -0.18 0.0 10.0 K 51.16 M 1.1 2.97 0.0 100.0 0.0 51.16 M 0.0 -51.16 M
686 1400/03/23 51,255 51,255 51,255 51,255 -5.0 53,854 -0.18 0.0 10.13 K 51.92 M 1.43 3.48 1.28 100.0 666.32 K 25.96 M -38.96 -51.25 M
687 1400/03/22 51,355 51,355 51,355 51,355 -5.0 53,952 -0.19 0.0 10.76 K 55.27 M 2.18 4.44 7.09 100.0 979.6 K 55.27 M -56.42 -51.35 M
688 1400/03/19 49,066 49,066 49,066 49,066 -10.0 54,057 -0.84 0.0 23.21 K 113.87 M 51.23 14.05 100.0 100.0 4.74 M 56.93 M -12.0 0.0
689 1400/03/18 51,793 51,793 51,793 51,793 -5.0 54,517 0.0 0.0 98.0 507.57 K 0.21 0.06 100.0 100.0 507.57 K 507.57 K 1.0 0.0
690 1400/03/17 51,803 51,803 51,803 51,803 -5.0 54,518 -0.02 0.0 1.13 K 5.85 M 4.2 0.7 100.0 100.0 2.93 M 5.85 M -2.0 0.0
691 1400/03/12 51,804 51,804 51,804 51,804 -5.0 54,529 0.0 0.0 100.0 518.04 K 0.37 0.05 0.0 100.0 0.0 518.04 K 0.0 -518.04 K
692 1400/03/09 51,806 51,806 51,806 51,806 -5.0 54,530 0.0 0.0 197.0 1.02 M 0.16 0.07 100.0 100.0 510.29 K 1.02 M -2.0 0.0
693 1400/03/08 51,813 51,813 51,813 51,813 -5.0 54,532 -0.01 0.0 740.0 3.83 M 0.63 0.24 100.0 100.0 958.54 K 3.83 M -4.0 0.0
694 1400/03/05 51,813 51,813 51,813 51,813 -5.0 54,539 0.0 0.0 114.0 590.67 K 0.03 0.03 100.0 100.0 590.67 K 590.67 K 1.0 0.0
695 1400/03/04 51,815 51,815 51,815 51,815 -5.0 54,540 0.0 0.0 194.0 1.01 M 0.05 0.05 100.0 100.0 502.61 K 1.01 M -2.0 0.0
696 1400/02/28 51,816 51,816 51,816 51,816 -5.0 54,542 0.0 0.0 97.0 502.62 K 0.02 0.02 100.0 100.0 502.62 K 502.62 K 1.0 0.0
697 1400/02/27 51,864 51,864 51,864 51,864 -5.0 54,543 -0.09 0.0 5.0 K 25.93 M 1.68 1.11 100.0 100.0 25.93 M 25.93 M 1.0 0.0
698 1400/02/25 51,869 51,869 51,869 51,869 -5.0 54,593 -0.01 0.0 500.0 2.59 M 0.17 0.1 100.0 100.0 2.59 M 2.59 M 1.0 0.0
699 1400/02/21 52,983 52,983 52,983 52,983 -3.0 54,598 -0.04 0.0 12.91 K 68.41 M 33.06 2.63 100.0 100.0 34.21 M 68.41 M -2.0 0.0
700 1400/02/19 52,984 52,984 52,984 52,984 -3.0 54,621 0.0 0.0 410.0 2.17 M 1.21 0.08 100.0 100.0 2.17 M 2.17 M 1.0 0.0
701 1400/02/15 52,985 52,985 52,985 52,985 -3.0 54,622 0.0 0.0 785.0 4.16 M 2.03 0.13 100.0 100.0 4.16 M 4.16 M 1.0 0.0
702 1400/02/11 52,986 52,986 52,986 52,986 -3.0 54,623 0.0 0.0 280.0 1.48 M 0.52 0.04 100.0 100.0 1.48 M 1.48 M 1.0 0.0
703 1400/02/08 52,987 52,987 52,987 52,987 -3.0 54,624 0.0 0.0 378.0 2.0 M 0.19 0.05 100.0 100.0 1.0 M 2.0 M -2.0 0.0
704 1400/02/07 52,987 52,987 52,987 52,987 -3.0 54,625 0.0 0.0 100.0 529.87 K 0.05 0.01 100.0 100.0 529.87 K 529.87 K 1.0 0.0
705 1400/02/05 52,987 52,987 52,987 52,987 -3.0 54,625 0.0 0.0 150.0 794.81 K 0.07 0.01 100.0 100.0 794.81 K 794.81 K 1.0 0.0
706 1400/02/04 52,989 52,989 52,989 52,989 -3.0 54,625 0.0 0.0 1.03 K 5.45 M 0.26 0.07 100.0 0.0 2.72 M 0.0 0.0 5.45 M
707 1400/02/01 52,991 52,991 52,991 52,991 -3.0 54,627 0.0 0.0 1.04 K 5.51 M 0.18 0.07 100.0 100.0 2.76 M 5.51 M -2.0 0.0
708 1400/01/31 53,546 53,546 53,546 53,546 -2.0 54,629 -0.02 0.0 7.79 K 41.69 M 1.21 0.53 100.0 100.0 10.42 M 13.9 M -1.33 0.0
709 1400/01/30 53,546 53,546 53,546 53,546 -2.0 54,638 0.0 0.0 200.0 1.07 M 0.02 0.01 100.0 100.0 1.07 M 1.07 M 1.0 0.0
710 1400/01/28 53,547 53,547 53,547 53,547 -2.0 54,638 0.0 0.0 464.0 2.48 M 0.05 0.03 100.0 100.0 2.48 M 2.48 M 1.0 0.0
711 1400/01/25 53,558 53,558 53,558 53,558 -2.0 54,639 -0.02 0.0 10.15 K 54.36 M 1.19 0.61 1.48 100.0 803.37 K 54.36 M -67.67 -53.56 M
712 1400/01/24 53,570 53,570 53,570 53,570 -2.0 54,651 -0.02 0.0 10.42 K 55.81 M 1.19 0.62 4.01 100.0 746.41 K 55.81 M -74.77 -53.57 M
713 1400/01/23 53,583 53,583 53,583 53,583 -2.0 54,663 -0.02 0.0 10.86 K 58.21 M 1.26 0.65 7.94 100.0 1.16 M 29.1 M -25.17 -53.58 M
714 1400/01/22 53,595 53,595 53,595 53,595 -2.0 54,676 -0.02 0.0 10.09 K 54.1 M 1.15 0.6 0.93 100.0 503.79 K 54.1 M -107.38 -53.59 M
715 1400/01/21 53,596 53,596 53,596 53,596 -2.0 54,688 0.0 0.0 671.0 3.6 M 0.06 0.04 100.0 100.0 1.8 M 3.6 M -2.0 0.0
716 1400/01/18 53,608 53,608 53,608 53,608 -2.0 54,689 -0.02 0.0 10.5 K 56.26 M 0.94 0.6 4.72 100.0 1.33 M 56.26 M -42.4 -53.61 M
717 1400/01/17 53,622 53,622 53,622 53,622 -2.0 54,702 -0.03 0.0 11.51 K 61.71 M 1.01 0.63 13.1 100.0 1.62 M 61.71 M -38.16 -53.62 M
718 1400/01/16 53,634 53,634 53,634 53,634 -2.0 54,716 -0.02 0.0 10.19 K 54.64 M 0.68 0.52 1.85 100.0 504.16 K 27.32 M -54.19 -53.63 M
719 1400/01/15 53,647 53,647 53,647 53,647 -2.0 54,728 -0.02 0.0 11.19 K 60.05 M 0.65 0.27 10.67 100.0 2.14 M 60.05 M -28.13 -53.65 M
720 1400/01/14 53,658 53,658 53,658 53,658 -2.0 54,741 -0.02 0.0 10.09 K 54.16 M 0.34 0.07 0.93 100.0 504.39 K 18.05 M -35.79 -53.66 M
721 1400/01/11 53,674 53,674 53,674 53,674 -2.0 54,753 -0.03 0.0 13.12 K 70.4 M 0.42 0.03 23.76 100.0 2.79 M 70.4 M -25.26 -53.67 M
722 1400/01/10 53,689 53,689 53,689 53,689 -2.0 54,769 -0.03 0.0 12.2 K 65.48 M 0.4 0.02 18.01 100.0 1.69 M 65.48 M -38.86 -53.69 M
723 1400/01/08 53,721 53,721 53,721 53,721 -2.0 54,784 -0.06 0.0 27.86 K 149.67 M 0.98 0.04 64.11 100.0 15.99 M 49.89 M -3.12 -53.72 M
724 1400/01/07 53,748 53,748 53,748 53,748 -2.0 54,817 -0.05 0.0 22.42 K 120.49 M 0.86 0.03 55.39 100.0 8.34 M 120.49 M -14.44 -53.75 M
725 1399/12/27 53,836 53,836 53,836 53,836 -2.0 54,844 -0.16 0.0 74.63 K 401.78 M 4.82 0.1 33.0 73.2 7.37 M 58.82 M -7.98 -161.51 M
726 1399/12/26 53,858 53,858 53,858 53,858 -2.0 54,934 -0.04 0.0 18.8 K 101.26 M 1.17 0.03 46.81 100.0 5.93 M 33.75 M -5.7 -53.86 M
727 1399/12/25 53,870 53,870 53,870 53,870 -2.0 54,957 -0.02 0.0 10.22 K 55.07 M 0.63 0.01 2.17 100.0 597.96 K 13.77 M -23.02 -53.87 M
728 1399/12/24 53,889 53,889 53,889 53,889 -2.0 54,969 -0.03 0.0 15.45 K 83.26 M 1.0 0.02 35.28 100.0 7.34 M 41.63 M -5.67 -53.89 M
729 1399/12/23 53,902 53,902 53,902 53,902 -2.0 54,988 -0.03 0.0 11.69 K 63.02 M 0.76 0.01 14.46 100.0 1.3 M 63.02 M -48.4 -53.9 M
730 1399/12/20 53,928 53,928 53,928 53,928 -2.0 55,002 -0.05 0.0 21.26 K 114.67 M 1.48 0.02 52.97 100.0 15.19 M 57.34 M -3.78 -53.93 M
731 1399/12/19 53,954 53,954 53,954 53,954 -2.0 55,028 -0.05 0.0 21.87 K 118.01 M 1.97 0.02 54.28 100.0 16.01 M 59.0 M -3.68 -53.95 M
732 1399/12/18 53,967 53,967 53,967 53,967 -2.0 55,055 -0.02 0.0 10.4 K 56.13 M 0.71 0.01 3.85 100.0 2.16 M 28.06 M -13.0 -53.97 M
733 1399/12/17 53,981 53,981 53,981 53,981 -2.0 55,068 -0.03 0.0 11.89 K 64.19 M 0.62 0.01 15.9 100.0 1.28 M 21.4 M -16.77 -53.98 M
734 1399/12/16 53,995 53,995 53,995 53,995 -2.0 55,082 -0.03 0.0 11.79 K 63.66 M 0.11 0.01 15.18 100.0 1.61 M 63.66 M -39.52 -53.99 M
735 1399/12/13 54,014 54,014 54,014 54,014 -2.0 55,096 -0.04 0.0 15.9 K 85.86 M 0.03 0.01 37.09 100.0 2.65 M 21.46 M -8.09 -54.01 M
736 1399/12/12 54,021 54,021 54,021 54,021 -2.0 55,116 -0.01 0.0 5.43 K 29.34 M 0.0 0.0 100.0 100.0 2.93 M 29.34 M -10.0 0.0
737 1399/12/11 54,054 54,054 54,054 54,054 -2.0 55,123 -0.06 0.0 27.88 K 150.7 M 0.01 0.01 100.0 100.0 16.74 M 150.7 M -9.0 0.0
738 1399/12/10 54,096 54,096 54,096 54,096 -2.0 55,157 -0.08 0.0 34.6 K 187.15 M 0.01 0.02 13.28 100.0 2.26 M 31.19 M -13.8 -162.29 M
739 1399/12/09 54,638 55,000 54,638 54,638 -2.0 55,200 -0.99 0.66 445.26 K 2.43 B 0.18 0.22 30.99 100.0 7.32 M 12.04 M -1.65 -1.68 B
740 1399/12/06 57,200 57,200 54,260 55,060 1.48 55,753 2.76 5.42 1.91 M 10.67 B 0.82 0.96 99.89 76.62 16.08 M 11.94 M 1.35 2.48 B
741 1399/12/05 54,000 54,971 50,923 54,971 6.0 54,258 4.62 7.95 5.55 M 30.12 B 4.27 3.15 92.68 73.88 22.05 M 22.45 M -1.02 5.66 B
742 1399/12/04 50,800 52,900 50,200 52,900 6.0 51,860 3.92 5.38 3.35 M 17.39 B 4.73 2.05 99.71 46.56 30.26 M 14.28 M 2.12 9.24 B
743 1399/12/03 51,000 51,010 48,771 50,900 2.38 49,906 0.38 4.59 1.09 M 5.43 B 1.72 0.66 63.16 53.5 28.59 M 13.64 M 2.1 524.58 M
744 1399/12/02 52,370 52,370 48,590 49,880 0.6 49,717 0.27 7.78 530.53 K 2.64 B 0.59 0.3 69.5 86.2 8.59 M 10.5 M -1.22 -441.57 M
745 1399/11/29 48,830 51,460 48,830 50,890 2.14 49,581 -0.49 5.39 1.18 M 5.83 B 1.36 0.66 79.02 96.45 21.93 M 19.93 M 1.1 -1.02 B
746 1399/11/28 49,170 49,170 49,170 49,170 -2.0 49,826 -0.69 0.0 346.3 K 1.7 B 0.37 0.19 18.86 100.0 7.3 M 851.37 M -116.68 -1.38 B
747 1399/11/27 49,568 49,569 49,568 49,568 -2.0 50,173 -0.8 0.0 401.95 K 1.99 B 0.33 0.21 17.4 100.0 6.3 M 221.38 M -35.12 -1.65 B
748 1399/11/26 51,165 51,410 50,248 50,248 -2.0 50,579 -1.35 2.31 714.13 K 3.59 B 0.51 0.35 46.68 94.53 17.84 M 27.17 M -1.52 -1.72 B
749 1399/11/25 52,400 52,400 49,800 51,000 1.99 51,273 2.53 5.22 1.86 M 9.54 B 1.49 0.95 98.29 98.93 27.35 M 38.54 M -1.41 -61.1 M
750 1399/11/21 48,700 51,700 48,700 50,555 0.11 50,006 -0.97 6.16 992.11 K 4.96 B 0.62 0.5 44.59 97.97 13.09 M 24.18 M -1.85 -2.65 B
751 1399/11/20 51,395 53,000 49,140 50,660 -0.9 50,498 -1.22 7.86 661.78 K 3.32 B 0.25 0.28 37.9 91.45 8.74 M 13.68 M -1.57 -1.78 B
752 1399/11/19 47,500 51,395 47,500 51,395 5.0 51,122 4.44 8.2 1.89 M 9.64 B 0.48 0.82 45.77 57.18 19.61 M 24.83 M -1.27 -1.1 B
753 1399/11/18 49,190 50,999 48,000 48,207 -4.55 48,948 -3.08 6.25 1.54 M 7.55 B 0.42 0.54 50.91 72.92 18.56 M 19.8 M -1.07 -1.66 B
754 1399/11/15 50,000 51,460 49,000 50,000 0.02 50,504 1.03 5.02 1.18 M 5.98 B 0.33 0.42 63.58 100.0 19.91 M 19.05 M 1.05 -2.18 B
755 1399/11/14 49,983 51,980 49,983 49,983 -5.0 49,988 -4.99 4.0 2.76 M 13.78 B 0.88 1.01 50.95 92.74 25.25 M 103.03 M -4.08 -5.76 B
756 1399/11/13 54,500 54,650 50,850 50,850 -5.0 52,613 -1.71 7.47 5.99 M 31.51 B 2.79 2.41 87.55 99.33 32.65 M 85.04 M -2.61 -3.71 B
757 1399/11/12 52,930 53,548 48,450 53,548 5.0 53,526 4.95 10.52 7.99 M 42.76 B 11.25 3.55 98.85 51.83 236.12 M 129.61 M 1.82 20.1 B
758 1399/11/11 49,400 52,978 49,400 51,000 1.08 50,999 1.08 7.24 418.61 K 2.17 B 0.49 0.18 81.37 94.7 13.88 M 9.63 M 1.44 -288.72 M
759 1399/11/08 49,040 52,000 49,040 50,699 -1.34 50,456 -1.81 6.04 700.18 K 3.51 B 0.52 0.31 40.18 81.55 9.4 M 21.2 M -2.26 -1.45 B
760 1399/11/07 52,000 53,132 49,500 51,175 1.13 51,388 1.55 7.34 625.29 K 3.24 B 0.42 0.27 76.17 95.18 17.49 M 13.82 M 1.27 -615.73 M
761 1399/11/06 50,365 52,700 50,365 51,000 -3.8 50,602 -4.55 4.64 1.01 M 5.09 B 0.62 0.43 51.59 90.09 20.52 M 20.85 M -1.02 -1.96 B
762 1399/11/05 54,010 55,010 52,260 52,260 -5.0 53,015 -3.63 5.26 801.27 K 4.22 B 0.43 0.33 66.18 100.0 12.52 M 12.19 M 1.03 -1.43 B
763 1399/11/04 55,370 55,430 53,000 55,430 5.0 55,010 4.2 4.58 1.17 M 6.44 B 0.55 0.49 88.17 79.68 27.45 M 18.34 M 1.5 547.59 M
764 1399/11/01 52,800 53,270 51,198 53,270 5.0 52,791 4.05 4.05 3.08 M 16.24 B 1.84 1.34 29.68 32.36 19.2 M 25.02 M -1.3 -434.87 M
765 1399/10/30 46,500 51,198 46,500 51,198 5.0 50,734 4.05 10.1 1.39 M 7.03 B 0.79 0.61 82.17 85.09 21.17 M 18.7 M 1.13 -205.23 M
766 1399/10/29 48,733 49,980 48,733 48,734 -5.0 48,760 -4.95 2.56 1.7 M 8.28 B 0.58 0.76 47.95 100.0 27.36 M 26.96 M 1.02 -4.31 B
767 1399/10/27 54,690 54,690 49,606 49,606 -5.0 51,297 -1.76 10.25 2.02 M 10.38 B 0.73 0.91 76.55 99.72 22.06 M 22.01 M -1.0 -2.4 B
768 1399/10/24 51,994 54,728 51,992 53,551 -2.15 52,216 -4.59 5.26 2.55 M 13.29 B 0.54 1.2 52.05 97.18 21.35 M 18.83 M 1.13 -6.0 B
769 1399/10/23 56,750 56,750 54,290 54,290 -5.0 54,728 -4.23 4.53 702.51 K 3.82 B 0.15 0.33 60.79 100.0 14.87 M 19.28 M -1.3 -1.5 B
770 1399/10/22 61,000 61,000 56,751 56,751 -5.0 57,147 -4.34 7.49 1.76 M 10.06 B 0.38 0.85 84.53 99.92 11.34 M 15.33 M -1.35 -1.55 B
771 1399/10/21 55,614 61,468 55,614 60,000 2.49 59,737 2.04 10.53 7.49 M 44.77 B 2.31 4.27 97.24 95.71 29.78 M 30.07 M -1.01 686.88 M
772 1399/10/20 59,102 61,300 58,102 58,102 -5.0 58,541 -4.28 5.5 1.31 M 7.67 B 0.36 0.75 71.72 100.0 13.08 M 23.69 M -1.81 -2.17 B
773 1399/10/17 61,608 61,608 56,009 58,790 0.2 61,160 4.24 10.0 12.26 M 74.99 B 8.49 10.2 71.66 90.46 28.57 M 53.92 M -1.89 -14.1 B
774 1399/10/16 58,994 58,994 58,994 58,994 5.0 58,675 4.43 0.0 897.27 K 5.29 B 0.66 0.74 100.0 63.22 170.75 M 24.79 M 6.89 1.95 B
775 1399/10/15 56,348 56,348 56,348 56,348 5.0 56,185 4.7 0.0 951.05 K 5.36 B 0.64 0.76 78.97 13.78 222.74 M 8.39 M 26.54 3.49 B
776 1399/10/14 54,192 54,192 54,192 54,192 5.0 53,665 3.98 0.0 805.72 K 4.37 B 0.51 0.63 100.0 13.12 363.86 M 7.07 M 51.44 3.79 B
777 1399/10/13 47,510 51,857 47,200 51,857 5.0 51,612 4.5 9.87 3.42 M 17.63 B 2.39 2.81 82.35 19.74 120.96 M 14.93 M 8.1 11.04 B
778 1399/10/10 49,100 51,900 48,473 48,473 -5.0 49,388 -3.21 7.07 1.15 M 5.67 B 0.86 0.95 80.53 98.21 16.13 M 20.32 M -1.26 -1.0 B
779 1399/10/09 51,060 52,599 49,250 50,500 -2.22 51,024 -1.21 6.8 488.57 K 2.47 B 0.35 0.39 89.32 97.5 9.66 M 9.81 M -1.02 -201.73 M
780 1399/10/08 51,500 53,980 51,316 52,000 -3.73 51,649 -4.38 5.19 1.58 M 8.17 B 1.2 1.31 62.8 87.87 11.66 M 21.56 M -1.85 -2.05 B
781 1399/10/07 57,000 57,000 52,094 52,600 -4.08 54,016 -1.49 9.42 1.21 M 6.53 B 0.98 1.01 80.99 98.75 9.59 M 15.25 M -1.59 -1.16 B
782 1399/10/06 53,030 56,450 51,601 56,450 5.0 54,835 2.0 9.4 2.71 M 14.86 B 2.6 2.4 99.65 59.52 14.43 M 21.73 M -1.51 5.96 B
783 1399/10/03 55,900 55,900 52,500 53,000 -2.63 53,762 -1.23 6.48 664.57 K 3.56 B 0.65 0.58 98.48 100.0 15.43 M 16.31 M -1.06 -54.0 M
784 1399/10/02 56,777 56,777 53,000 53,890 -0.8 54,432 0.2 7.13 745.48 K 4.06 B 0.8 0.65 91.95 87.31 10.79 M 13.48 M -1.25 188.12 M
785 1399/10/01 53,000 55,089 52,120 55,089 5.0 54,322 3.54 5.7 1.25 M 6.77 B 1.45 1.1 100.0 69.95 19.51 M 14.39 M 1.36 2.03 B
786 1399/09/30 51,000 54,350 51,000 52,120 0.21 52,466 0.88 6.57 826.99 K 4.34 B 0.85 0.72 100.0 92.19 9.94 M 18.71 M -1.88 339.05 M
787 1399/09/29 52,500 54,340 51,633 51,633 -5.0 52,009 -4.31 5.24 1.74 M 9.03 B 2.04 1.56 81.48 74.94 17.95 M 34.88 M -1.94 591.2 M
788 1399/09/26 53,383 55,000 53,383 53,383 -5.0 54,350 -3.28 3.03 519.66 K 2.77 B 0.51 0.43 48.05 100.0 8.66 M 23.12 M -2.67 -1.44 B
789 1399/09/25 54,492 54,492 54,492 54,492 -5.0 56,192 -2.04 0.0 321.66 K 1.75 B 0.28 0.26 14.51 100.0 5.19 M 47.37 M -9.13 -1.5 B
790 1399/09/24 57,200 59,074 56,121 56,121 -5.0 57,360 -2.9 5.26 877.98 K 5.04 B 0.67 0.64 56.65 99.11 12.57 M 31.59 M -2.51 -2.14 B
791 1399/09/23 58,610 62,663 58,586 58,586 -5.0 59,074 -4.21 6.96 1.39 M 8.21 B 1.01 0.98 79.69 80.22 15.21 M 29.92 M -1.97 -43.64 M
792 1399/09/22 64,399 64,399 60,162 60,162 -5.0 61,669 -2.62 7.04 1.15 M 7.12 B 0.75 0.77 77.45 94.31 10.71 M 23.4 M -2.19 -1.2 B
793 1399/09/19 65,041 65,041 61,300 63,500 -1.41 63,328 -1.67 6.1 1.35 M 8.57 B 0.93 0.88 63.93 88.1 17.02 M 27.77 M -1.63 -2.07 B
794 1399/09/18 66,000 66,940 63,250 63,650 -1.9 64,405 -0.73 5.83 941.55 K 6.06 B 0.62 0.6 20.35 50.89 7.13 M 11.39 M -1.6 -1.85 B
795 1399/09/17 64,000 67,220 62,981 63,647 -0.66 64,880 1.27 6.73 1.75 M 11.35 B 1.31 1.15 62.93 86.59 21.13 M 27.52 M -1.3 -2.68 B
796 1399/09/16 64,561 65,900 63,195 63,230 -4.95 64,067 -3.69 4.28 1.65 M 10.59 B 1.34 1.15 73.88 100.0 16.19 M 30.25 M -1.87 -2.77 B
797 1399/09/15 68,655 68,655 65,223 65,223 -5.0 66,521 -3.11 5.26 2.0 M 13.29 B 1.85 1.47 48.41 91.64 18.07 M 52.25 M -2.89 -5.74 B
798 1399/09/12 68,644 69,990 66,976 68,290 1.96 68,655 2.51 4.5 927.01 K 6.36 B 0.87 0.67 43.8 72.07 15.49 M 20.66 M -1.33 -1.8 B
799 1399/09/11 66,000 68,644 62,108 68,642 5.0 66,976 2.45 10.52 1.31 M 8.78 B 1.29 0.92 42.45 82.78 19.93 M 19.33 M 1.03 -3.54 B
800 1399/09/10 64,670 66,500 64,500 65,910 3.85 65,376 3.01 3.1 809.88 K 5.3 B 0.8 0.57 33.69 72.03 9.86 M 18.01 M -1.83 -2.03 B
801 1399/09/09 59,990 64,470 59,990 64,399 4.46 63,465 2.94 7.47 1.13 M 7.17 B 1.14 0.79 64.72 85.41 15.83 M 25.51 M -1.61 -1.48 B
802 1399/09/08 60,990 62,784 57,060 61,490 2.83 61,650 3.1 10.03 1.23 M 7.61 B 1.25 0.86 54.71 82.62 32.02 M 25.45 M 1.26 -2.12 B
803 1399/09/05 60,000 60,500 58,380 60,290 2.85 59,795 2.01 3.63 817.48 K 4.89 B 0.65 0.55 33.6 87.92 21.33 M 25.28 M -1.19 -2.66 B
804 1399/09/04 60,990 60,990 55,833 59,469 1.19 58,617 -0.26 9.24 1.07 M 6.28 B 0.79 0.72 18.67 93.03 10.96 M 31.91 M -2.91 -4.67 B
805 1399/09/03 59,760 59,760 57,500 58,900 0.94 58,771 0.72 3.93 800.33 K 4.7 B 0.44 0.54 24.85 87.68 14.79 M 23.04 M -1.56 -2.96 B
806 1399/09/02 56,853 59,800 56,853 59,000 -1.41 58,353 -2.49 5.18 1.04 M 6.09 B 0.5 0.68 35.66 55.71 22.14 M 16.95 M 1.31 -1.22 B
807 1399/09/01 63,500 63,500 58,831 58,831 -5.0 59,845 -3.36 7.94 1.19 M 7.11 B 0.5 0.77 53.43 95.93 18.81 M 22.97 M -1.22 -3.02 B
808 1399/08/28 61,500 62,900 58,500 62,000 3.39 61,927 3.27 7.52 2.15 M 13.29 B 0.9 1.48 40.67 40.93 27.44 M 19.43 M 1.41 -34.59 M
809 1399/08/27 60,000 60,155 58,000 60,155 5.0 59,966 4.67 3.72 1.61 M 9.65 B 0.66 0.99 59.0 45.82 33.31 M 19.75 M 1.69 1.27 B
810 1399/08/26 52,400 57,766 52,400 57,766 5.0 57,291 4.14 10.24 3.17 M 18.19 B 1.68 2.09 48.16 30.76 34.62 M 22.93 M 1.51 3.17 B
811 1399/08/25 56,998 57,440 52,001 54,827 0.16 55,016 0.51 10.46 2.32 M 12.74 B 1.61 1.59 28.97 43.24 20.51 M 25.39 M -1.24 -1.82 B
812 1399/08/24 54,780 54,780 53,000 54,780 5.0 54,737 4.92 3.36 2.56 M 14.04 B 2.5 1.78 45.39 36.0 26.44 M 37.72 M -1.43 1.32 B
813 1399/08/21 51,699 53,362 49,850 53,362 5.0 52,172 2.66 7.05 2.31 M 12.05 B 2.87 1.62 52.46 27.73 35.93 M 14.53 M 2.47 2.98 B
814 1399/08/20 50,399 51,698 48,800 50,660 0.52 50,821 0.84 5.94 1.75 M 8.9 B 1.91 1.29 25.15 30.46 24.59 M 21.02 M 1.17 -473.04 M
815 1399/08/19 49,119 51,000 49,119 51,000 -1.36 50,399 -2.52 3.83 498.83 K 2.46 B 0.54 0.36 62.0 95.39 29.86 M 20.03 M 1.49 -820.19 M
816 1399/08/18 49,349 49,349 49,349 49,349 -5.0 51,704 -0.47 0.0 87.75 K 433.05 M 0.07 0.06 8.83 43.31 4.25 M 12.5 M -2.94 -149.31 M
817 1399/08/17 53,800 53,800 50,488 50,488 -5.0 51,946 -2.26 6.56 472.55 K 2.4 B 0.35 0.34 45.76 98.77 15.24 M 23.46 M -1.54 -1.27 B
818 1399/08/14 52,400 53,500 50,000 53,499 4.33 53,145 3.63 7.0 1.22 M 6.49 B 0.81 0.89 31.25 48.72 17.63 M 16.47 M 1.07 -1.13 B
819 1399/08/12 47,150 51,564 47,150 51,564 5.0 51,281 4.42 9.36 2.31 M 11.82 B 1.81 1.73 82.02 52.7 39.26 M 27.69 M 1.42 3.47 B
820 1399/08/11 50,550 50,551 47,334 49,600 -0.12 49,109 -1.11 6.8 544.31 K 2.65 B 0.42 0.4 54.45 83.48 26.68 M 18.88 M 1.41 -768.15 M
821 1399/08/10 50,000 50,551 45,801 49,950 3.75 49,661 3.15 10.37 1.55 M 7.71 B 1.11 1.16 21.27 35.13 15.76 M 23.96 M -1.52 -1.07 B
822 1399/08/07 46,850 50,500 46,837 50,335 2.1 48,145 -2.35 7.82 1.14 M 5.47 B 0.79 0.89 77.23 95.63 44.96 M 32.11 M 1.4 -1.01 B
823 1399/08/06 49,116 51,250 47,050 48,500 -1.25 49,302 0.38 8.93 1.96 M 9.67 B 1.75 1.65 24.78 47.54 28.19 M 24.85 M 1.13 -2.2 B
824 1399/08/05 49,100 52,000 49,045 51,000 -1.21 49,116 -4.86 6.03 1.17 M 5.75 B 0.62 1.0 56.01 28.89 64.44 M 12.22 M 5.27 1.56 B
825 1399/08/03 53,000 53,490 50,168 50,168 -5.0 51,626 -2.24 6.62 656.37 K 3.35 B 0.33 0.57 41.83 98.45 21.26 M 27.07 M -1.27 -1.9 B
826 1399/07/30 51,250 53,554 51,000 53,090 4.09 52,808 3.54 5.01 2.05 M 10.85 B 1.16 1.94 44.35 47.35 26.72 M 19.31 M 1.38 -325.95 M
827 1399/07/29 50,657 53,315 50,657 53,100 -0.42 51,004 -4.35 5.25 1.36 M 6.92 B 0.7 1.37 69.42 96.94 70.67 M 33.56 M 2.11 -1.91 B
828 1399/07/28 51,606 51,606 51,606 51,606 -5.0 53,323 -1.84 0.0 350.51 K 1.81 B 0.15 0.35 28.68 100.0 16.21 M 32.89 M -2.03 -1.29 B
829 1399/07/27 55,119 55,119 52,000 52,000 -0.94 54,322 3.48 6.0 4.96 M 26.96 B 3.61 6.66 81.12 93.02 36.45 M 58.45 M -1.6 -3.21 B
830 1399/07/23 52,628 52,628 52,628 52,628 5.0 52,495 4.73 0.0 1.09 M 5.74 B 0.81 1.58 81.66 31.25 260.35 M 20.38 M 12.78 2.89 B
831 1399/07/22 50,270 50,270 50,270 50,270 5.0 50,122 4.69 0.0 1.08 M 5.43 B 0.85 1.69 100.0 7.42 417.66 M 5.84 M 71.58 5.03 B
832 1399/07/21 47,877 47,877 47,877 47,877 5.0 47,877 5.0 0.0 2.19 M 10.47 B 2.48 3.94 94.71 29.24 58.34 M 28.61 M 2.04 6.86 B
833 1399/07/20 45,598 45,598 45,598 45,598 5.0 45,598 5.0 0.0 2.14 M 9.75 B 3.83 4.37 83.64 6.49 110.23 M 15.08 M 7.31 7.52 B
834 1399/07/05 43,486 43,486 41,906 41,906 -5.0 43,427 -1.55 3.77 385.23 K 1.62 B 0.49 0.68 35.1 92.53 7.03 M 14.71 M -2.09 -931.22 M
835 1399/07/02 47,000 47,000 43,486 43,510 -4.95 44,111 -3.63 8.08 946.58 K 4.17 B 1.22 1.83 71.21 95.82 19.03 M 22.69 M -1.19 -1.03 B
836 1399/07/01 47,600 47,600 44,347 45,750 -1.99 45,774 -1.94 7.34 682.9 K 3.1 B 0.75 1.41 69.02 97.13 20.56 M 11.1 M 1.85 -870.76 M
837 1399/06/31 44,938 47,000 44,938 44,938 -5.0 46,681 -1.31 4.59 261.52 K 1.18 B 0.3 0.54 42.66 100.0 11.66 M 14.16 M -1.21 -674.07 M
838 1399/06/30 50,600 50,600 45,999 45,999 -5.0 47,303 -2.3 10.0 516.56 K 2.39 B 0.67 1.12 59.74 98.46 13.1 M 8.78 M 1.49 -925.65 M
839 1399/06/29 47,994 51,000 47,994 49,800 -1.42 48,419 -4.16 6.26 1.54 M 7.47 B 2.47 3.53 56.0 99.86 30.53 M 14.74 M 2.07 -3.28 B
840 1399/06/26 52,290 52,800 49,561 49,561 -5.0 50,519 -3.16 6.54 864.85 K 4.37 B 1.56 2.01 63.25 95.37 13.35 M 12.58 M 1.06 -1.4 B
841 1399/06/25 51,817 54,544 51,817 51,817 -5.0 52,169 -4.35 5.26 1.39 M 7.24 B 4.97 3.82 81.85 99.38 14.73 M 14.13 M 1.04 -1.27 B
842 1399/06/24 51,877 51,877 51,877 51,877 -5.0 54,544 -0.12 0.0 20.02 K 103.87 M 0.07 0.05 100.0 0.11 2.89 M 119.32 K 24.18 103.75 M
843 1399/06/23 52,035 52,035 52,035 52,035 -5.0 54,607 -0.3 0.0 52.75 K 274.51 M 0.16 0.13 100.0 100.0 8.86 M 274.51 M -31.0 0.0
844 1399/06/22 54,438 57,310 54,438 54,438 -5.0 54,773 -4.42 5.28 794.92 K 4.33 B 4.17 1.75 37.2 99.98 11.68 M 15.99 M -1.37 -2.72 B
845 1399/06/19 56,231 56,231 56,231 56,231 -5.0 57,303 -3.19 0.0 524.75 K 2.95 B 5.9 0.68 4.72 86.07 3.98 M 158.73 M -39.92 -2.4 B
846 1399/06/18 56,238 56,238 56,238 56,238 -5.0 59,190 -0.01 0.0 1.97 K 11.08 M 0.02 0.0 100.0 5.33 5.54 M 590.5 K 9.39 10.49 M
847 1399/06/17 56,252 56,252 56,252 56,252 -5.0 59,197 -0.03 0.0 4.19 K 23.56 M 0.02 0.0 100.0 100.0 1.81 M 23.56 M -13.0 0.0
848 1399/06/16 57,510 57,710 57,510 57,510 -5.0 59,212 -2.19 0.35 360.15 K 2.07 B 1.24 0.35 100.0 100.0 28.77 M 13.45 M 2.14 0.0
849 1399/06/15 57,729 57,729 57,729 57,729 -5.0 60,536 -0.38 0.0 62.5 K 360.83 M 0.1 0.06 100.0 100.0 7.68 M 12.44 M -1.62 0.0
850 1399/06/12 57,785 57,785 57,785 57,785 -5.0 60,767 -0.1 0.0 15.62 K 90.27 M 0.02 0.01 100.0 100.0 4.3 M 30.09 M -7.0 0.0
851 1399/06/11 57,953 57,953 57,953 57,953 -5.0 60,826 -0.29 0.0 46.49 K 269.42 M 0.07 0.03 63.43 100.0 5.89 M 14.97 M -2.54 -98.52 M
852 1399/06/10 64,000 64,000 59,438 59,438 -5.0 61,003 -2.5 7.68 499.89 K 3.0 B 0.84 0.36 87.24 100.0 14.8 M 21.76 M -1.47 -383.14 M
853 1399/06/05 59,870 65,000 59,870 63,000 -0.02 62,566 -0.71 8.57 828.67 K 5.18 B 1.83 0.6 87.28 97.56 10.55 M 14.79 M -1.4 -532.97 M
854 1399/06/04 62,177 65,209 62,177 63,000 -3.74 63,013 -3.72 4.88 1.85 M 11.67 B 6.47 1.29 41.59 45.59 14.67 M 14.78 M -1.01 -467.23 M
855 1399/06/03 62,269 62,269 62,269 62,269 -5.0 65,449 -0.15 0.0 22.16 K 137.96 M 0.05 0.01 100.0 100.0 4.06 M 9.85 M -2.43 0.0
856 1399/06/02 62,396 62,396 62,396 62,396 -5.0 65,546 -0.2 0.0 30.53 K 190.48 M 0.07 0.02 100.0 100.0 4.14 M 190.48 M -46.0 0.0
857 1399/06/01 65,001 65,999 63,230 63,230 -5.0 65,679 -1.32 4.38 230.79 K 1.47 B 0.54 0.12 91.41 100.0 11.39 M 15.31 M -1.34 -126.33 M
858 1399/05/29 64,470 66,480 63,756 63,756 -5.0 66,557 -0.83 4.27 123.0 K 786.4 M 0.23 0.06 67.39 100.0 4.61 M 24.58 M -5.33 -256.45 M
859 1399/05/28 69,190 70,070 63,720 65,960 -1.16 67,111 0.56 9.97 1.03 M 6.88 B 1.49 0.51 73.5 90.15 13.45 M 17.92 M -1.33 -1.15 B
860 1399/05/27 66,095 68,209 66,095 68,000 -2.26 66,737 -4.08 3.2 707.85 K 4.72 B 0.37 0.34 50.65 100.0 9.89 M 15.24 M -1.54 -2.33 B
861 1399/05/26 66,346 66,346 66,346 66,346 -5.0 69,573 -0.38 0.0 53.28 K 353.52 M 0.02 0.03 100.0 100.0 3.84 M 58.92 M -15.33 0.0
862 1399/05/25 67,413 69,350 67,413 67,413 -5.0 69,837 -1.58 2.87 226.78 K 1.53 B 0.09 0.1 69.09 29.33 6.69 M 14.96 M -2.24 608.3 M
863 1399/05/22 70,111 75,298 69,356 69,356 -5.0 70,961 -2.8 8.57 670.73 K 4.75 B 0.23 0.28 63.53 89.05 11.23 M 22.52 M -2.01 -1.21 B
864 1399/05/21 76,200 76,210 72,348 72,348 -5.0 73,006 -4.13 5.34 1.79 M 13.07 B 0.65 0.72 62.47 46.25 25.21 M 17.68 M 1.43 2.12 B
865 1399/05/20 77,499 77,499 71,350 76,160 2.18 76,155 2.17 8.62 6.81 M 51.87 B 3.48 2.53 13.77 22.72 13.4 M 17.56 M -1.31 -4.64 B
866 1399/05/19 74,400 75,083 70,501 75,083 5.0 74,534 4.23 6.5 1.97 M 14.7 B 0.92 0.73 41.02 90.46 11.66 M 19.99 M -1.71 -7.27 B
867 1399/05/15 72,000 74,320 70,610 72,390 -2.6 71,508 -3.78 5.25 2.03 M 14.54 B 1.12 0.71 74.59 94.99 18.42 M 17.49 M 1.05 -2.97 B
868 1399/05/14 79,900 79,900 73,614 73,614 -5.0 74,320 -4.09 8.54 1.87 M 13.93 B 1.12 0.64 89.38 85.03 15.36 M 19.42 M -1.26 605.36 M
869 1399/05/13 79,957 79,890 73,443 77,000 1.12 77,488 1.76 8.78 1.04 M 8.05 B 0.51 0.35 77.26 89.69 9.16 M 16.79 M -1.83 -1.0 B
870 1399/05/12 74,000 77,891 70,510 77,891 5.0 76,150 2.65 10.47 2.86 M 21.75 B 1.46 0.95 99.53 91.59 19.63 M 22.31 M -1.14 1.73 B
871 1399/05/11 74,020 78,740 72,769 73,155 -4.49 74,182 -3.15 8.21 2.87 M 21.31 B 1.45 0.96 69.81 96.11 15.56 M 20.81 M -1.34 -5.6 B
872 1399/05/08 74,930 74,930 74,930 74,930 -5.0 76,598 -2.88 0.0 405.25 K 3.04 B 0.14 0.13 75.32 100.0 9.94 M 3.04 B -305.35 -749.3 M
873 1399/05/07 82,619 83,550 76,803 76,803 -5.0 78,873 -2.44 8.78 1.21 M 9.55 B 0.45 0.38 78.84 100.0 11.61 M 27.37 M -2.36 -2.02 B
874 1399/05/06 81,200 81,750 77,000 81,750 5.0 80,845 3.84 6.17 2.86 M 23.11 B 1.12 0.92 66.21 96.51 15.54 M 26.94 M -1.73 -7.0 B
875 1399/05/05 76,999 78,157 76,669 78,157 5.0 77,858 4.6 1.94 2.45 M 19.09 B 1.0 0.78 68.83 70.8 13.87 M 23.83 M -1.72 -374.66 M
876 1399/05/04 74,460 74,742 72,200 74,742 5.0 74,436 4.57 3.52 2.98 M 22.2 B 1.53 0.88 74.15 49.79 18.11 M 25.41 M -1.4 5.41 B
877 1399/05/01 71,014 73,680 71,014 71,014 -5.0 71,183 -4.77 3.75 4.5 M 32.05 B 2.43 1.39 76.3 90.06 23.18 M 32.84 M -1.42 -4.41 B
878 1399/04/31 74,751 74,751 74,751 74,751 -5.0 74,751 -5.0 0.0 788.28 K 5.89 B 0.35 0.23 100.0 100.0 11.16 M 48.3 M -4.33 0.0
879 1399/04/30 81,980 81,980 78,127 78,127 -5.0 78,685 -4.32 4.93 2.03 M 15.96 B 0.79 0.59 97.99 54.82 16.65 M 26.19 M -1.57 6.89 B
880 1399/04/29 88,980 90,491 81,873 81,873 -5.0 82,238 -4.58 10.53 1.98 M 16.25 B 0.45 0.58 98.99 69.22 25.33 M 32.79 M -1.29 4.84 B
881 1399/04/28 87,800 91,490 84,000 86,000 -0.16 86,182 0.05 8.92 437.34 K 3.77 B 0.09 0.12 95.53 84.02 16.91 M 18.41 M -1.09 433.72 M
882 1399/04/23 86,010 90,000 85,022 88,020 -1.65 86,242 -3.64 5.85 4.02 M 34.68 B 0.81 1.16 33.38 85.67 15.58 M 34.04 M -2.18 -18.14 B
883 1399/04/22 91,490 93,190 85,324 86,000 -4.25 89,496 -0.35 9.22 2.86 M 25.55 B 0.57 0.82 74.83 78.07 14.42 M 31.41 M -2.18 -828.46 M
884 1399/04/21 84,500 92,000 84,500 87,600 -1.31 89,814 1.19 8.88 3.53 M 31.71 B 0.73 0.95 54.11 42.77 18.25 M 22.34 M -1.22 3.6 B
885 1399/04/18 89,000 90,878 82,224 84,700 -2.14 88,761 2.55 10.52 11.04 M 98.03 B 3.47 3.42 32.31 29.69 20.12 M 25.29 M -1.26 2.56 B
886 1399/04/17 89,500 89,500 83,300 85,700 -1.25 86,551 -0.27 7.44 2.45 M 21.19 B 0.74 0.76 77.11 89.31 20.63 M 27.47 M -1.33 -2.59 B
887 1399/04/16 90,000 90,000 84,267 88,190 -0.58 86,785 -2.16 6.8 4.94 M 42.86 B 1.82 1.63 84.49 83.77 21.2 M 32.67 M -1.54 309.57 M
888 1399/04/15 89,500 90,000 88,429 88,429 -5.0 88,702 -4.71 1.78 3.24 M 28.7 B 1.25 0.99 87.47 67.1 24.21 M 29.63 M -1.22 5.85 B
889 1399/04/14 92,300 96,840 87,618 91,003 -1.33 93,083 0.93 10.53 2.37 M 22.02 B 0.92 0.75 27.11 91.77 18.89 M 26.04 M -1.38 -14.24 B
890 1399/04/11 95,500 98,777 90,691 90,691 -5.0 92,229 -3.39 8.92 2.93 M 26.99 B 1.14 0.94 59.66 63.17 22.58 M 22.92 M -1.01 -948.41 M
891 1399/04/10 90,026 98,900 90,026 93,800 -0.5 95,464 1.27 9.86 3.09 M 29.54 B 0.9 1.03 46.45 90.33 22.31 M 26.21 M -1.17 -12.96 B
892 1399/04/09 93,885 98,826 93,885 93,890 -4.99 94,271 -4.61 5.26 1.94 M 18.32 B 0.56 0.66 32.56 97.54 22.68 M 29.01 M -1.28 -11.9 B
893 1399/04/08 103,000 104,632 94,668 96,424 -3.24 98,826 -0.83 10.53 2.66 M 26.26 B 0.75 0.82 46.13 98.26 26.86 M 35.79 M -1.33 -13.69 B
894 1399/04/07 96,000 100,124 96,000 100,124 5.0 99,650 4.5 4.3 2.21 M 22.02 B 0.58 0.68 39.62 98.18 34.08 M 36.34 M -1.07 -12.9 B
895 1399/04/01 100,299 100,299 90,763 95,000 -0.57 95,357 -0.19 10.51 2.98 M 28.42 B 0.88 0.95 45.18 91.32 13.5 M 28.27 M -2.09 -13.11 B
896 1399/03/31 93,455 97,615 88,319 94,650 1.81 95,540 2.77 10.53 7.45 M 71.16 B 2.68 2.62 30.49 83.56 24.0 M 48.15 M -2.01 -37.77 B
897 1399/03/27 89,005 93,455 89,005 93,455 5.0 92,967 4.45 5.0 2.04 M 18.96 B 0.73 0.66 49.55 87.14 22.69 M 28.33 M -1.25 -7.13 B
898 1399/03/26 89,071 89,071 87,010 89,071 5.0 89,005 4.92 2.37 3.08 M 27.39 B 1.11 0.91 76.63 69.65 27.3 M 34.44 M -1.26 1.91 B
899 1399/03/25 85,629 85,629 81,602 85,629 5.0 84,830 4.02 4.93 3.62 M 30.71 B 1.0 1.12 64.98 84.88 45.98 M 30.1 M 1.53 -6.11 B
900 1399/03/24 81,000 81,623 80,001 81,623 5.0 81,552 4.91 2.03 760.18 K 6.2 B 0.2 0.24 27.75 86.83 31.86 M 12.58 M 2.53 -3.66 B
901 1399/03/21 80,990 83,675 75,879 79,990 0.15 77,737 -2.67 10.27 4.4 M 34.23 B 1.3 1.38 56.33 96.77 24.35 M 33.63 M -1.38 -13.84 B
902 1399/03/20 80,400 81,491 77,616 78,228 0.79 79,872 2.91 4.99 2.04 M 16.29 B 0.64 0.64 75.76 84.5 14.94 M 24.1 M -1.61 -1.42 B
903 1399/03/19 77,616 77,616 77,059 77,616 5.0 77,611 4.99 0.72 3.05 M 23.68 B 0.75 0.94 92.95 74.28 83.36 M 32.51 M 2.56 4.42 B
904 1399/03/18 71,055 75,421 70,400 75,421 5.0 73,920 2.91 7.13 7.93 M 58.6 B 2.99 2.33 20.28 19.44 23.86 M 18.71 M 1.28 490.56 M
905 1399/03/17 73,280 73,280 70,000 71,521 2.27 71,830 2.71 4.69 1.46 M 10.49 B 0.53 0.41 90.67 76.63 15.25 M 19.91 M -1.31 1.47 B
906 1399/03/13 69,900 70,059 68,100 70,059 5.0 69,935 4.81 2.88 2.44 M 17.05 B 1.02 0.63 77.39 41.49 27.55 M 15.94 M 1.73 6.12 B
907 1399/03/12 64,550 67,998 63,671 67,260 3.51 66,723 2.68 6.8 1.02 M 6.8 B 0.42 0.25 98.03 97.54 20.64 M 20.29 M 1.02 33.13 M
908 1399/03/11 69,800 69,800 64,814 65,000 -4.73 64,980 -4.76 7.69 7.62 M 49.51 B 3.09 1.96 20.16 20.04 19.31 M 26.46 M -1.37 59.28 M
909 1399/03/10 69,814 69,814 66,510 68,480 2.99 68,225 2.61 4.97 728.06 K 4.97 B 0.26 0.18 93.12 84.27 9.13 M 13.38 M -1.47 439.97 M
910 1399/03/07 66,022 71,961 66,022 68,990 -0.73 66,490 -4.33 9.0 1.94 M 12.93 B 0.74 0.46 94.37 86.2 24.35 M 29.63 M -1.22 1.06 B
911 1399/03/06 68,981 72,584 68,979 68,979 -5.0 69,496 -4.29 5.23 663.12 K 4.61 B 0.24 0.15 80.21 100.0 24.46 M 17.92 M 1.37 -911.31 M
912 1399/03/03 74,314 74,314 70,599 71,599 -3.65 72,609 -2.29 5.26 1.15 M 8.35 B 0.29 0.26 68.32 96.44 15.99 M 14.75 M 1.08 -2.35 B
913 1399/02/31 77,400 77,400 70,300 73,832 0.0 74,314 0.65 10.1 7.85 M 58.31 B 1.87 1.79 24.94 23.4 16.66 M 18.64 M -1.12 898.89 M
914 1399/02/30 73,848 73,848 72,500 73,848 5.0 73,832 4.98 1.86 2.65 M 19.59 B 0.7 0.61 98.69 58.22 25.61 M 39.33 M -1.54 7.93 B
915 1399/02/29 70,332 70,332 70,332 70,332 5.0 70,332 5.0 0.0 766.73 K 5.39 B 0.2 0.17 100.0 20.44 215.7 M 7.2 M 29.94 4.29 B
916 1399/02/28 62,600 67,971 62,600 67,971 5.0 66,983 3.47 8.58 1.66 M 11.13 B 0.4 0.34 98.63 90.89 39.63 M 22.19 M 1.79 861.56 M
917 1399/02/27 67,900 68,699 62,352 64,840 -1.21 64,735 -1.37 10.18 7.22 M 46.74 B 2.27 1.55 28.57 29.41 21.23 M 18.55 M 1.14 -394.6 M
918 1399/02/24 63,656 68,000 63,656 63,656 -5.0 65,633 -2.05 6.82 8.69 M 57.01 B 3.99 1.99 30.6 41.11 18.29 M 25.01 M -1.37 -5.99 B
919 1399/02/23 67,006 67,006 67,006 67,006 -5.0 67,006 -5.0 0.0 682.9 K 4.58 B 0.16 0.15 45.82 99.2 8.74 M 18.45 M -2.11 -2.44 B
920 1399/02/22 71,500 72,000 70,114 70,114 -5.0 70,532 -4.43 2.69 688.17 K 4.85 B 0.13 0.15 89.83 100.0 9.84 M 14.4 M -1.46 -493.46 M
921 1399/02/21 75,910 76,761 73,376 73,376 -5.0 73,804 -4.44 4.61 3.56 M 26.24 B 0.59 0.8 61.97 84.21 17.56 M 23.39 M -1.33 -5.84 B
922 1399/02/20 76,448 79,879 74,536 74,600 -3.07 77,237 0.36 7.17 2.28 M 17.62 B 0.33 0.51 93.41 97.09 19.27 M 20.86 M -1.08 -648.8 M
923 1399/02/17 76,448 79,880 76,448 76,448 -5.0 76,961 -4.36 4.49 3.67 M 28.26 B 0.55 0.83 62.72 77.29 27.1 M 29.08 M -1.07 -4.11 B
924 1399/02/16 81,750 83,000 77,653 77,653 -5.0 80,471 -1.55 6.89 11.28 M 90.76 B 2.11 2.77 12.51 12.84 13.46 M 28.56 M -2.12 -301.46 M
925 1399/02/15 80,012 85,240 79,702 80,815 -3.67 81,740 -2.57 6.95 5.26 M 43.02 B 1.03 1.33 74.09 73.63 20.01 M 30.76 M -1.54 196.87 M
926 1399/02/14 83,000 84,023 80,747 84,023 5.0 83,896 4.84 4.06 7.66 M 64.25 B 1.67 1.99 82.45 40.83 31.85 M 43.72 M -1.37 26.74 B
927 1399/02/13 80,500 80,616 77,400 80,616 5.0 80,022 4.23 4.16 6.73 M 53.84 B 1.89 1.82 78.31 63.56 23.61 M 37.23 M -1.58 7.94 B
928 1399/02/10 73,500 77,306 72,000 77,306 5.0 76,778 4.28 7.37 2.75 M 21.09 B 0.62 0.72 55.63 73.25 16.64 M 18.9 M -1.14 -3.71 B
929 1399/02/09 76,999 76,999 72,200 72,502 -4.32 73,625 -2.84 6.65 4.35 M 32.02 B 1.07 1.16 66.99 76.84 20.08 M 25.36 M -1.26 -3.15 B
930 1399/02/08 75,002 79,991 73,866 75,000 -3.54 75,778 -2.54 8.29 4.13 M 31.3 B 1.03 1.1 62.51 93.44 16.64 M 24.81 M -1.49 -9.68 B
931 1399/02/07 80,117 80,117 72,487 72,487 -5.0 77,753 1.9 10.53 4.93 M 38.33 B 1.07 1.39 65.56 95.26 23.59 M 33.47 M -1.42 -11.39 B
932 1399/02/06 76,560 76,577 74,427 76,577 5.0 76,302 4.62 2.89 1.65 M 12.62 B 0.33 0.46 77.24 92.11 30.84 M 23.86 M 1.29 -1.88 B
933 1399/02/03 70,000 73,286 69,513 73,286 5.0 72,931 4.49 5.43 6.92 M 50.5 B 1.67 2.06 82.14 75.8 43.85 M 56.71 M -1.29 3.2 B
934 1399/02/02 72,500 72,500 67,777 69,900 -1.39 69,797 -1.53 6.97 2.61 M 18.2 B 0.58 0.76 91.16 97.04 15.36 M 20.3 M -1.32 -1.07 B
935 1399/02/01 70,434 70,936 68,700 70,936 5.0 70,882 4.92 3.25 3.94 M 27.92 B 1.01 1.18 92.44 63.19 32.71 M 42.61 M -1.3 8.16 B
936 1399/01/31 67,480 68,126 64,000 68,126 5.0 67,559 4.13 6.45 7.87 M 53.18 B 3.16 2.5 65.88 65.56 58.88 M 29.7 M 1.98 170.75 M
937 1399/01/30 64,100 65,371 62,850 65,371 5.0 64,882 4.21 4.01 3.44 M 22.3 B 1.49 1.14 63.33 93.27 15.15 M 27.51 M -1.82 -6.68 B
938 1399/01/27 60,500 62,525 60,001 62,525 5.0 62,259 4.55 4.21 2.94 M 18.29 B 1.18 0.86 83.39 83.21 22.63 M 15.04 M 1.5 34.12 M
939 1399/01/26 56,930 62,000 56,930 61,210 2.14 59,548 -0.63 8.91 4.17 M 24.8 B 1.72 1.15 56.89 86.12 19.99 M 12.71 M 1.57 -7.25 B
940 1399/01/25 58,900 61,845 56,000 60,000 -0.44 59,926 -0.57 10.44 1.18 M 7.04 B 0.43 0.3 47.65 98.35 17.85 M 39.14 M -2.19 -3.57 B
941 1399/01/24 61,380 61,380 59,002 59,802 -2.62 60,268 -1.86 4.03 741.37 K 4.46 B 0.2 0.17 79.87 74.88 12.28 M 9.02 M 1.36 222.2 M
942 1399/01/23 63,300 63,300 58,500 59,714 -1.77 61,412 1.03 8.21 2.5 M 15.34 B 0.63 0.55 70.7 94.19 12.04 M 21.89 M -1.82 -3.6 B
943 1399/01/20 61,490 61,782 58,482 61,782 5.0 60,787 3.31 5.64 3.86 M 23.46 B 0.91 0.88 87.1 86.2 29.87 M 17.08 M 1.75 210.08 M
944 1399/01/19 59,200 59,464 57,100 59,000 4.18 58,840 3.9 4.14 3.81 M 22.42 B 0.94 0.9 97.24 89.01 16.61 M 20.35 M -1.23 1.85 B
945 1399/01/18 55,390 56,929 54,222 56,929 5.0 56,633 4.45 4.99 2.76 M 15.65 B 0.64 0.66 100.0 67.26 29.37 M 15.06 M 1.95 5.12 B
946 1399/01/17 55,920 55,920 53,210 55,000 -1.65 54,219 -3.04 5.09 5.82 M 31.56 B 1.72 1.32 77.05 94.45 19.23 M 21.81 M -1.13 -5.49 B
947 1399/01/16 56,100 57,500 54,672 55,002 -1.95 55,920 -0.32 5.17 3.69 M 20.64 B 1.24 0.78 81.66 97.25 9.69 M 14.84 M -1.53 -3.22 B
948 1399/01/11 57,800 57,800 55,169 56,000 -3.57 56,098 -3.4 4.77 5.03 M 28.21 B 1.94 1.07 91.96 99.82 17.64 M 24.05 M -1.36 -2.22 B
949 1399/01/10 58,828 58,828 56,500 56,900 1.56 58,072 3.65 4.12 3.07 M 17.81 B 1.14 0.65 88.41 94.04 12.43 M 23.75 M -1.91 -1.0 B
950 1399/01/09 55,988 56,084 55,100 56,084 5.0 56,027 4.89 1.79 3.99 M 22.37 B 1.67 0.85 94.38 68.39 17.55 M 31.22 M -1.78 5.82 B
951 1399/01/06 53,414 53,414 53,414 53,414 5.0 53,414 5.0 0.0 1.13 M 6.02 B 0.38 0.23 91.79 43.51 28.79 M 12.97 M 2.22 2.91 B
952 1399/01/05 51,380 51,572 49,117 51,572 5.0 50,871 3.57 5.0 1.7 M 8.65 B 0.6 0.34 84.54 97.83 14.95 M 19.67 M -1.32 -1.15 B
953 1398/12/28 49,117 49,117 49,117 49,117 5.0 49,117 5.0 0.0 3.08 M 15.12 B 0.72 0.61 58.76 51.75 22.27 M 28.46 M -1.28 1.06 B
954 1398/12/27 48,000 49,000 46,233 48,000 -1.37 46,779 -3.88 5.98 3.57 M 16.71 B 0.67 0.71 84.92 100.0 16.28 M 20.76 M -1.28 -2.52 B
955 1398/12/26 48,495 50,211 46,450 48,390 1.19 48,666 1.77 8.1 2.46 M 11.98 B 0.39 0.49 72.19 96.62 10.41 M 19.04 M -1.83 -2.93 B
956 1398/12/25 47,766 48,900 47,766 48,168 -4.2 47,820 -4.89 2.37 4.06 M 19.42 B 0.57 0.83 70.5 81.78 28.71 M 19.88 M 1.44 -2.19 B
957 1398/12/24 50,000 51,500 49,802 49,802 -5.0 50,279 -4.09 3.41 957.44 K 4.81 B 0.11 0.19 88.58 93.77 6.06 M 27.69 M -4.57 -249.69 M
958 1398/12/21 51,175 53,592 50,600 51,000 -0.08 52,423 2.71 5.91 10.38 M 54.43 B 1.64 2.23 86.59 87.04 15.54 M 26.6 M -1.71 -248.55 M
959 1398/12/20 49,998 51,177 49,612 51,175 5.0 51,040 4.72 3.15 8.68 M 44.31 B 1.79 1.94 80.68 66.85 17.14 M 29.8 M -1.74 6.13 B
960 1398/12/19 50,000 51,899 47,309 48,220 -3.17 48,740 -2.12 9.7 7.57 M 36.87 B 1.97 1.74 94.56 94.27 10.6 M 32.21 M -3.04 109.92 M
961 1398/12/17 49,990 51,998 48,796 51,120 -0.48 49,798 -3.05 6.56 8.05 M 40.08 B 1.94 1.94 87.28 99.87 17.77 M 24.71 M -1.39 -5.05 B
962 1398/12/14 49,017 51,467 49,017 51,410 10.13 51,364 10.03 5.0 7.27 M 37.33 B 1.52 1.75 87.98 79.78 37.92 M 39.87 M -1.05 3.06 B
963 1398/12/13 48,712 48,712 48,712 48,712 5.0 46,683 0.63 0.0 155.23 K 756.17 M 0.03 0.04 100.0 48.46 189.04 M 11.45 M 16.51 389.7 M
964 1398/12/12 46,393 46,393 46,393 46,393 5.0 46,393 5.0 0.0 1.26 M 5.83 B 0.21 0.29 100.0 28.41 135.63 M 8.86 M 15.31 4.18 B
965 1398/12/11 44,184 44,184 44,184 44,184 5.0 44,184 5.0 0.0 2.45 M 10.84 B 0.39 0.58 100.0 6.88 130.61 M 5.56 M 23.47 10.09 B
966 1398/12/10 41,990 42,309 40,501 42,309 5.0 42,080 4.43 4.46 9.64 M 40.57 B 1.79 2.52 92.56 43.7 30.89 M 23.96 M 1.29 19.83 B
967 1398/12/07 40,295 40,295 40,002 40,295 5.0 40,295 5.0 0.73 10.43 M 42.02 B 2.64 3.09 90.62 26.55 44.33 M 29.82 M 1.49 26.92 B
968 1398/12/06 37,150 39,045 36,402 39,045 5.0 38,377 3.2 7.26 4.06 M 15.58 B 1.03 1.23 79.59 76.93 21.38 M 15.19 M 1.41 414.92 M
969 1398/12/05 38,496 38,496 36,291 37,187 -2.65 37,186 -2.66 6.08 3.34 M 12.42 B 0.85 1.02 84.79 99.98 14.36 M 17.78 M -1.24 -1.89 B
970 1398/12/04 38,700 39,100 37,500 37,790 0.8 38,201 1.89 4.27 4.2 M 16.05 B 1.19 1.35 49.99 64.28 10.93 M 17.16 M -1.57 -2.29 B
971 1398/12/03 35,200 38,487 35,200 38,487 5.0 37,491 2.28 9.34 4.96 M 18.6 B 1.67 1.69 80.78 77.4 15.99 M 16.2 M -1.01 628.77 M
972 1398/11/30 36,655 36,655 36,655 36,655 5.0 36,655 5.0 0.0 3.16 M 11.59 B 1.09 1.12 73.11 20.91 20.97 M 7.62 M 2.75 6.05 B
973 1398/11/29 34,914 34,914 33,901 34,914 5.0 34,910 4.99 2.99 3.98 M 13.91 B 1.41 1.48 91.21 64.58 36.99 M 21.44 M 1.73 3.7 B
974 1398/11/28 32,910 33,899 32,610 33,690 -1.65 33,252 -2.93 3.95 3.29 M 10.95 B 1.07 1.25 73.68 100.0 12.87 M 18.16 M -1.41 -2.88 B
975 1398/11/27 34,700 34,900 33,750 33,900 -3.56 34,256 -2.55 3.41 2.24 M 7.68 B 0.61 0.87 92.15 100.0 10.39 M 14.58 M -1.4 -603.09 M
976 1398/11/26 36,200 36,200 34,593 35,299 -3.06 35,153 -3.46 4.65 2.16 M 7.58 B 0.53 0.85 94.88 97.76 11.89 M 13.63 M -1.15 -218.63 M
977 1398/11/23 36,000 37,523 35,500 35,999 0.73 36,413 1.89 5.7 2.81 M 10.24 B 0.56 1.12 98.59 83.54 11.37 M 15.64 M -1.38 1.54 B
978 1398/11/21 37,500 37,500 34,187 35,898 -0.24 35,737 -0.69 9.69 3.59 M 12.83 B 0.79 1.52 97.77 97.43 13.72 M 17.66 M -1.29 42.95 M
979 1398/11/20 34,898 36,311 34,003 36,311 5.0 35,986 4.06 6.79 4.65 M 16.72 B 1.13 2.17 98.41 89.08 15.7 M 14.63 M 1.07 1.56 B
980 1398/11/19 35,210 36,445 34,115 34,400 -4.2 34,582 -3.7 6.83 5.14 M 17.79 B 1.51 2.72 90.72 97.01 17.5 M 20.91 M -1.2 -1.12 B
981 1398/11/16 36,700 36,700 34,600 35,600 -0.92 35,910 -0.05 6.07 4.09 M 14.68 B 1.41 2.36 93.25 99.48 15.56 M 13.07 M 1.19 -915.86 M
982 1398/11/15 35,969 35,969 35,000 35,969 5.0 35,929 4.88 2.77 7.5 M 26.96 B 4.46 5.12 99.96 87.72 34.42 M 20.13 M 1.71 3.3 B
983 1398/11/14 34,257 34,257 34,257 34,257 5.0 34,257 5.0 0.0 1.42 M 4.88 B 0.73 1.01 100.0 22.72 232.2 M 5.01 M 46.31 3.77 B
984 1398/11/13 31,000 32,874 31,000 32,874 5.0 32,626 4.21 6.05 2.33 M 7.59 B 1.2 1.62 100.0 59.8 48.32 M 9.88 M 4.89 3.05 B
985 1398/11/12 31,800 31,800 30,610 30,850 -2.63 31,309 -1.18 3.89 1.65 M 5.18 B 0.9 1.12 81.79 97.45 8.7 M 9.47 M -1.09 -810.8 M
986 1398/11/08 31,400 32,180 31,321 31,500 0.58 31,683 1.16 2.74 1.6 M 5.07 B 0.89 1.07 100.0 93.41 13.62 M 8.3 M 1.64 334.04 M
987 1398/11/07 31,700 31,900 30,300 30,950 -1.69 31,319 -0.52 5.28 1.4 M 4.4 B 0.8 0.83 51.4 53.52 7.58 M 6.13 M 1.24 -93.27 M
988 1398/11/06 32,200 32,200 30,710 31,097 1.28 31,483 2.54 4.85 2.73 M 8.59 B 1.91 1.45 72.93 76.26 9.36 M 12.72 M -1.36 -285.53 M
989 1398/11/05 30,500 31,391 29,925 31,391 5.0 30,704 2.7 4.9 2.32 M 7.13 B 1.69 1.25 95.36 91.0 10.79 M 10.66 M 1.01 310.55 M
990 1398/11/02 29,331 30,499 29,331 29,850 -0.19 29,897 -0.03 3.98 1.18 M 3.53 B 0.82 0.64 91.48 83.53 6.51 M 9.21 M -1.42 280.6 M
991 1398/11/01 30,996 31,000 29,431 29,702 -3.51 29,907 -2.84 5.33 1.36 M 4.05 B 0.97 0.73 94.58 93.34 5.75 M 8.76 M -1.52 50.42 M
992 1398/10/30 30,999 30,999 30,475 30,500 1.64 30,781 2.57 1.72 1.16 M 3.58 B 0.7 0.58 100.0 81.08 7.5 M 8.97 M -1.2 678.09 M
993 1398/10/29 30,160 30,790 29,200 30,530 3.34 30,009 1.57 5.45 1.14 M 3.41 B 0.75 0.56 99.99 90.29 6.9 M 6.8 M 1.01 330.95 M
994 1398/10/28 29,970 29,970 29,201 29,449 0.78 29,544 1.11 2.63 2.02 M 5.98 B 1.78 1.0 100.0 95.04 8.69 M 13.31 M -1.53 296.44 M
995 1398/10/25 29,200 29,598 28,700 29,410 -1.36 29,220 -1.99 3.13 1.51 M 4.42 B 1.7 0.72 98.7 97.17 7.5 M 11.94 M -1.59 67.53 M
996 1398/10/24 31,150 31,150 29,269 29,800 -1.96 29,814 -1.92 6.43 1.17 M 3.49 B 1.4 0.52 98.29 91.2 6.88 M 9.05 M -1.32 247.58 M
997 1398/10/23 30,658 30,658 29,660 30,650 4.97 30,397 4.1 3.36 2.46 M 7.48 B 3.17 0.91 88.42 70.44 7.78 M 18.48 M -2.38 1.34 B
998 1398/10/22 29,199 29,199 29,199 29,199 5.0 29,199 5.0 0.0 392.87 K 1.15 B 0.53 0.13 100.0 23.64 60.38 M 6.31 M 9.57 875.97 M
999 1398/10/21 27,809 27,809 27,809 27,809 2.0 27,809 2.0 0.0 154.28 K 429.02 M 0.12 0.05 100.0 34.48 429.02 M 3.89 M 110.19 281.08 M
1000 1398/10/18 27,264 27,264 27,264 27,264 -2.0 27,264 -2.0 0.0 264.67 K 721.6 M 0.15 0.08 62.22 100.0 5.99 M 30.07 M -5.02 -272.64 M
1001 1398/10/17 27,900 28,960 27,594 27,594 -5.0 27,820 -4.22 4.95 903.81 K 2.51 B 0.46 0.27 70.15 95.48 5.27 M 11.71 M -2.22 -636.9 M
1002 1398/10/15 28,960 30,000 28,960 28,960 -5.0 29,046 -4.72 3.59 2.16 M 6.27 B 0.82 0.65 96.29 98.83 8.55 M 13.64 M -1.6 -158.64 M
1003 1398/10/14 30,484 30,484 30,484 30,484 -5.0 30,484 -5.0 0.0 191.55 K 583.92 M 0.05 0.06 47.79 100.0 2.23 M 53.08 M -23.78 -304.84 M
1004 1398/10/11 32,601 33,099 31,301 31,789 -2.1 32,088 -1.18 5.74 2.87 M 9.21 B 0.79 0.9 64.89 43.08 7.8 M 9.56 M -1.23 2.01 B
1005 1398/10/10 33,480 33,480 32,120 32,510 -3.85 32,470 -3.96 4.23 2.43 M 7.89 B 0.72 0.79 99.86 93.77 7.75 M 12.82 M -1.65 480.83 M
1006 1398/10/09 34,050 34,996 33,002 33,474 -0.59 33,810 0.4 6.04 2.19 M 7.4 B 0.67 0.73 100.0 74.3 6.72 M 9.37 M -1.39 1.9 B
1007 1398/10/08 33,804 33,804 32,500 33,803 4.99 33,674 4.59 4.01 5.4 M 18.19 B 1.84 1.95 80.85 48.5 9.36 M 13.78 M -1.47 5.88 B
1008 1398/10/07 32,900 33,037 31,476 33,037 5.0 32,195 2.32 4.96 6.22 M 20.02 B 3.01 2.5 67.23 27.28 11.63 M 11.31 M 1.03 8.0 B
1009 1398/10/04 32,372 33,180 30,400 30,400 -3.82 31,464 -0.45 9.14 1.98 M 6.22 B 0.98 0.82 87.87 59.52 9.01 M 11.24 M -1.25 1.76 B
1010 1398/10/03 32,500 32,500 31,160 31,570 -1.65 31,606 -1.54 4.3 1.15 M 3.62 B 0.46 0.48 100.0 91.78 6.46 M 11.74 M -1.82 297.29 M
1011 1398/10/02 32,500 33,300 31,145 31,890 -2.72 32,101 -2.07 6.92 1.54 M 4.96 B 0.52 0.65 99.93 84.32 7.51 M 8.95 M -1.19 773.49 M
1012 1398/10/01 32,005 33,444 31,301 32,779 1.92 32,781 1.92 6.85 3.77 M 12.35 B 0.85 1.71 46.8 30.34 7.56 M 8.51 M -1.13 2.03 B
1013 1398/09/30 32,900 32,988 32,020 32,062 -2.1 32,163 -1.79 3.02 1.89 M 6.07 B 0.35 0.89 95.55 98.85 8.47 M 14.68 M -1.73 -200.5 M
1014 1398/09/27 32,925 33,700 32,351 32,401 -0.38 32,749 0.69 4.17 1.69 M 5.55 B 0.3 0.82 90.35 76.32 6.0 M 13.48 M -2.25 778.42 M
1015 1398/09/26 33,003 33,383 32,140 32,925 -1.37 32,523 -2.58 3.87 3.45 M 11.23 B 0.66 1.8 94.66 99.41 8.03 M 18.39 M -2.29 -533.81 M
1016 1398/09/25 33,800 34,000 32,111 32,700 -2.2 33,383 -0.16 5.88 4.1 M 13.68 B 0.82 2.29 86.88 81.21 7.14 M 20.34 M -2.85 775.57 M
1017 1398/09/24 33,551 33,551 32,500 33,551 5.0 33,436 4.64 3.23 11.1 M 37.13 B 3.45 8.52 92.21 50.51 15.5 M 22.6 M -1.46 15.48 B
1018 1398/09/23 31,500 32,005 30,988 32,005 5.0 31,954 4.83 3.28 6.71 M 21.43 B 3.37 6.78 99.54 9.84 24.38 M 8.75 M 2.79 19.22 B
1019 1398/09/20 29,411 31,475 29,411 30,590 -1.05 30,481 -1.41 7.02 2.52 M 7.67 B 1.64 2.82 34.24 12.57 6.77 M 7.84 M -1.16 1.66 B
1020 1398/09/19 31,600 31,833 30,242 30,300 -4.82 30,916 -2.88 5.26 1.86 M 5.75 B 1.5 2.22 98.02 59.37 9.74 M 14.41 M -1.48 2.22 B
1021 1398/09/18 31,699 31,927 31,000 31,869 4.81 31,833 4.69 2.99 2.7 M 8.61 B 3.18 3.79 100.0 87.6 20.69 M 33.65 M -1.63 1.07 B
1022 1398/09/17 29,620 31,690 29,620 31,170 3.2 30,407 0.67 6.99 2.3 M 6.99 B 4.58 3.66 99.51 55.21 12.45 M 17.39 M -1.4 3.1 B
1023 1398/09/16 31,690 31,690 29,815 30,090 -2.81 30,204 -2.44 6.29 577.79 K 1.75 B 1.18 0.95 100.0 90.18 6.1 M 11.66 M -1.91 171.37 M
1024 1398/09/13 31,400 31,700 30,400 30,500 -0.86 30,960 0.63 4.28 242.02 K 749.28 M 0.46 0.4 91.87 100.0 4.2 M 10.26 M -2.45 -60.9 M
1025 1398/09/12 29,400 31,425 29,400 31,030 2.66 30,766 1.78 6.89 397.0 K 1.22 B 0.74 0.67 66.28 92.65 6.43 M 9.13 M -1.42 -321.97 M
1026 1398/09/11 31,000 31,500 29,896 30,100 -4.35 30,227 -3.95 5.37 736.85 K 2.23 B 1.1 1.31 80.18 97.22 9.4 M 16.28 M -1.73 -379.51 M
1027 1398/09/10 32,300 32,300 31,100 31,230 -3.29 31,469 -2.55 3.86 554.83 K 1.75 B 0.86 1.02 59.21 96.36 6.19 M 11.29 M -1.82 -648.55 M
1028 1398/09/09 32,000 32,492 31,701 31,980 3.34 32,292 4.35 2.5 513.26 K 1.66 B 0.86 0.95 100.0 96.08 8.86 M 13.05 M -1.47 64.98 M
1029 1398/09/06 30,999 31,600 29,752 31,589 3.2 30,945 1.09 6.21 453.07 K 1.4 B 0.78 0.85 94.57 91.08 9.89 M 8.08 M 1.22 48.89 M
1030 1398/09/05 31,200 31,200 30,102 30,400 -2.35 30,610 -1.67 3.65 439.2 K 1.34 B 0.72 0.84 79.96 98.82 7.07 M 9.99 M -1.41 -253.58 M
1031 1398/09/04 31,700 31,700 30,500 30,900 -1.23 31,131 -0.49 3.93 1.4 M 4.36 B 2.18 2.95 23.27 28.3 6.85 M 8.28 M -1.21 -219.27 M
1032 1398/09/03 32,500 32,825 30,582 31,149 -2.67 31,285 -2.25 7.33 417.56 K 1.31 B 0.49 0.83 79.36 99.81 10.16 M 10.87 M -1.07 -267.1 M
1033 1398/09/02 31,455 32,999 31,455 32,107 -2.38 32,005 -2.69 4.91 275.72 K 882.44 M 0.31 0.54 75.77 95.19 6.13 M 4.44 M 1.38 -171.39 M
1034 1398/08/29 33,400 33,759 32,402 32,511 -1.21 32,889 -0.06 4.19 384.99 K 1.27 B 0.42 0.74 74.68 97.44 8.01 M 7.01 M 1.14 -288.15 M
1035 1398/08/28 32,701 33,491 32,151 33,000 2.64 32,909 2.35 4.17 588.2 K 1.94 B 0.61 1.16 88.94 98.48 11.25 M 8.01 M 1.4 -184.69 M
1036 1398/08/27 29,640 32,236 29,640 32,236 5.0 32,152 4.73 8.76 1.54 M 4.94 B 2.23 3.41 99.75 60.91 35.98 M 13.38 M 2.69 1.92 B
1037 1398/08/26 30,000 32,399 29,580 31,000 0.03 30,701 -0.93 9.53 1.45 M 4.46 B 2.79 2.98 93.45 97.87 15.89 M 17.04 M -1.07 -197.12 M
1038 1398/08/25 30,990 30,990 30,990 30,990 5.0 30,990 5.0 0.0 441.34 K 1.37 B 0.96 0.82 100.0 9.37 91.18 M 2.21 M 41.28 1.24 B
1039 1398/08/22 29,515 29,515 29,515 29,515 5.0 29,515 5.0 0.0 555.96 K 1.64 B 1.45 1.03 100.0 9.25 205.11 M 4.74 M 43.27 1.49 B
1040 1398/08/21 27,791 28,157 26,810 28,157 5.0 28,110 4.82 5.02 828.37 K 2.33 B 3.38 1.53 99.81 16.25 80.15 M 4.61 M 17.37 1.95 B
1041 1398/08/20 27,300 27,400 26,501 26,960 0.06 26,817 -0.48 3.39 172.99 K 463.9 M 0.68 0.29 67.93 98.25 3.8 M 3.38 M 1.12 -140.65 M
1042 1398/08/19 27,999 28,449 26,574 26,997 -3.49 26,945 -3.67 7.06 601.97 K 1.62 B 3.48 0.96 60.02 81.13 7.21 M 8.49 M -1.18 -342.46 M
1043 1398/08/18 29,174 29,174 27,716 27,716 -3.93 27,972 -3.04 5.26 138.63 K 387.77 M 0.64 0.2 56.33 96.54 3.08 M 5.51 M -1.79 -155.89 M
1044 1398/08/08 29,167 29,167 28,351 29,000 4.37 28,849 3.83 2.88 172.64 K 498.05 M 0.66 0.22 100.0 100.0 2.91 M 5.86 M -2.01 0.0
1045 1398/08/06 27,880 28,332 26,983 28,332 5.0 27,785 2.97 5.0 139.98 K 388.92 M 0.5 0.16 77.79 81.28 3.03 M 3.29 M -1.09 -13.58 M
1046 1398/08/04 27,950 27,950 26,301 27,250 1.5 26,983 0.51 6.27 210.97 K 569.26 M 0.67 0.24 77.39 90.48 5.44 M 5.54 M -1.02 -74.48 M
1047 1398/08/01 28,190 28,190 26,003 27,001 -1.31 26,846 -1.88 8.41 201.58 K 541.15 M 0.43 0.22 67.27 90.01 4.44 M 4.78 M -1.08 -123.07 M
1048 1398/07/30 27,590 27,592 26,600 27,590 4.99 27,359 4.11 3.73 366.39 K 1.0 B 0.78 0.36 80.14 64.44 4.56 M 6.95 M -1.52 157.42 M
1049 1398/07/29 26,168 27,341 26,168 26,670 -3.18 26,279 -4.6 4.48 382.48 K 1.01 B 0.71 0.37 77.86 96.82 5.75 M 4.84 M 1.19 -190.51 M
1050 1398/07/28 27,342 29,897 27,341 27,341 -5.0 27,545 -4.29 9.35 247.49 K 681.71 M 0.46 0.24 59.74 100.0 4.68 M 7.33 M -1.57 -274.43 M
1051 1398/07/24 28,900 30,739 28,227 28,227 -5.0 28,780 -3.14 8.9 370.34 K 1.07 B 0.68 0.36 80.96 99.97 6.69 M 7.15 M -1.07 -202.61 M
1052 1398/07/23 30,000 30,813 28,050 29,100 -0.84 29,712 1.25 9.85 1.0 M 2.98 B 1.28 0.97 99.75 89.18 11.34 M 8.86 M 1.28 314.76 M
1053 1398/07/22 28,900 30,250 28,854 30,100 -0.9 29,346 -3.38 4.84 348.4 K 1.02 B 0.35 0.32 77.14 91.29 3.98 M 4.91 M -1.23 -144.63 M
1054 1398/07/21 32,400 32,400 30,203 30,220 -4.94 30,372 -4.47 7.27 709.25 K 2.15 B 0.73 0.67 85.97 98.6 6.39 M 10.84 M -1.7 -272.03 M
1055 1398/07/20 31,857 33,000 31,056 31,840 -1.2 31,792 -1.35 6.26 280.69 K 892.37 M 0.26 0.26 92.94 90.75 3.07 M 5.09 M -1.66 19.51 M
1056 1398/07/17 31,956 33,000 31,857 32,688 -2.52 32,227 -3.89 3.59 399.21 K 1.29 B 0.32 0.37 92.06 90.5 5.13 M 3.84 M 1.33 20.1 M
1057 1398/07/16 34,140 35,083 31,743 32,228 -3.55 33,533 0.36 10.52 2.17 M 7.27 B 2.01 2.23 98.72 67.47 9.49 M 13.9 M -1.47 2.27 B
1058 1398/07/15 31,593 33,456 31,593 33,456 5.0 33,413 4.86 5.9 1.41 M 4.7 B 1.33 1.54 100.0 37.31 9.11 M 7.94 M 1.15 2.95 B
1059 1398/07/14 32,890 33,170 31,094 33,160 1.31 31,863 -2.65 6.68 627.63 K 2.0 B 0.46 0.7 84.15 99.28 4.3 M 7.79 M -1.81 -302.59 M
1060 1398/07/13 33,600 33,811 31,568 32,351 -0.69 32,730 0.47 7.11 853.99 K 2.8 B 0.53 0.98 98.9 92.87 5.04 M 13.74 M -2.73 168.58 M
1061 1398/07/10 32,046 34,201 32,046 32,900 -2.47 32,577 -3.42 6.72 1.26 M 4.1 B 0.86 1.52 93.74 86.41 5.4 M 13.06 M -2.42 300.59 M
1062 1398/07/09 36,400 36,400 33,065 33,065 -5.0 33,732 -3.08 10.09 1.26 M 4.25 B 0.91 1.61 91.77 76.03 5.92 M 10.22 M -1.73 668.31 M
1063 1398/07/08 34,799 35,127 33,333 35,127 5.0 34,805 4.04 5.38 1.29 M 4.5 B 0.84 1.77 95.39 89.24 6.09 M 13.66 M -2.24 276.69 M
1064 1398/07/07 33,461 33,461 32,667 33,461 5.0 33,455 4.98 2.43 2.18 M 7.3 B 1.77 3.45 100.0 91.29 9.03 M 34.89 M -3.86 635.64 M
1065 1398/07/06 32,600 32,667 30,100 32,667 5.0 31,868 2.43 8.53 2.12 M 6.74 B 2.39 3.84 98.08 63.51 13.86 M 13.14 M 1.06 2.33 B
1066 1398/07/03 31,150 31,173 30,351 31,173 5.0 31,112 4.79 2.71 450.08 K 1.4 B 0.5 0.82 93.96 66.61 10.87 M 6.22 M 1.75 383.08 M
1067 1398/07/02 29,000 29,801 28,625 29,801 5.0 29,689 4.61 4.11 873.43 K 2.59 B 0.98 1.67 81.18 74.21 16.58 M 8.99 M 1.84 180.74 M
1068 1398/07/01 27,501 28,442 27,501 28,442 5.0 28,382 4.78 3.42 2.04 M 5.78 B 2.63 4.51 80.39 14.62 39.37 M 5.28 M 7.46 3.8 B
1069 1398/06/31 27,300 28,038 26,501 27,200 -1.95 27,088 -2.35 5.8 672.92 K 1.82 B 0.98 1.54 78.37 83.69 8.16 M 12.4 M -1.52 -96.82 M
1070 1398/06/30 26,004 28,000 26,004 27,361 0.71 27,740 2.11 7.68 395.49 K 1.1 B 0.57 0.91 94.88 71.83 9.21 M 6.21 M 1.48 252.84 M
1071 1398/06/27 28,699 28,699 26,926 27,250 -3.86 27,168 -4.15 6.58 500.25 K 1.36 B 0.78 1.15 79.84 99.92 5.77 M 9.84 M -1.7 -272.87 M
1072 1398/06/26 28,700 28,750 27,500 28,000 2.23 28,343 3.49 4.55 840.4 K 2.38 B 1.57 1.81 89.55 55.48 6.09 M 6.71 M -1.1 811.33 M
1073 1398/06/25 26,561 27,422 26,063 27,422 5.0 27,388 4.87 5.21 1.46 M 4.01 B 5.2 3.43 100.0 50.97 14.2 M 8.95 M 1.59 1.96 B
1074 1398/06/24 26,500 26,500 25,920 26,000 -0.09 26,117 0.36 2.24 231.58 K 604.82 M 0.76 0.51 92.5 66.43 3.91 M 3.86 M 1.01 157.67 M
1075 1398/06/23 26,298 26,600 25,800 25,990 1.3 26,023 1.43 3.1 414.0 K 1.08 B 1.47 0.93 90.42 67.65 4.71 M 6.18 M -1.31 245.36 M
1076 1398/06/20 25,800 25,800 25,500 25,798 -0.8 25,656 -1.35 1.18 274.86 K 705.2 M 0.9 0.64 92.74 100.0 5.45 M 9.66 M -1.77 -51.2 M
1077 1398/06/17 26,300 26,405 25,500 26,200 1.28 26,007 0.54 3.55 301.65 K 784.5 M 0.97 0.71 99.94 79.82 6.82 M 5.22 M 1.31 157.8 M
1078 1398/06/16 26,000 26,428 25,600 25,750 2.17 25,868 2.64 3.23 185.31 K 479.36 M 0.55 0.44 89.73 81.34 2.62 M 7.09 M -2.7 40.2 M
1079 1398/06/13 24,750 25,655 24,505 25,598 3.67 25,202 2.06 4.69 340.17 K 857.27 M 1.1 0.82 94.23 43.96 6.73 M 4.65 M 1.45 430.93 M
1080 1398/06/12 24,648 25,635 24,114 24,989 -0.97 24,693 -2.15 6.31 307.87 K 760.23 M 0.88 0.76 86.72 70.91 5.4 M 7.09 M -1.31 120.21 M
1081 1398/06/11 26,401 26,401 24,780 25,000 -3.57 25,235 -2.66 6.54 395.53 K 998.09 M 1.15 0.99 89.81 98.18 6.5 M 11.14 M -1.71 -83.47 M
1082 1398/06/10 25,699 26,368 25,100 25,993 1.07 25,925 0.81 5.05 330.82 K 857.63 M 0.92 0.82 93.98 60.33 9.06 M 5.33 M 1.7 288.65 M
1083 1398/06/09 26,000 26,399 25,083 25,086 -1.45 25,717 1.03 5.25 306.49 K 788.2 M 0.74 0.78 93.53 94.84 4.31 M 7.26 M -1.68 -10.29 M
1084 1398/06/06 25,000 25,900 25,000 25,700 0.08 25,454 -0.88 3.6 208.39 K 530.44 M 0.46 0.53 100.0 39.96 4.14 M 2.75 M 1.51 318.46 M
1085 1398/06/05 25,402 26,437 25,402 25,502 -4.59 25,680 -3.92 4.07 501.08 K 1.29 B 1.17 1.34 97.53 77.6 4.14 M 7.24 M -1.75 256.46 M
1086 1398/06/04 27,460 27,460 26,200 26,300 -1.15 26,729 0.47 4.81 366.37 K 979.28 M 0.82 1.01 94.35 51.09 3.77 M 5.05 M -1.34 423.67 M
1087 1398/06/03 27,498 27,498 25,386 26,699 -0.09 26,605 -0.44 8.32 412.98 K 1.1 B 0.64 1.18 70.9 90.05 3.08 M 7.38 M -2.4 -210.45 M
1088 1398/06/02 26,800 26,933 26,111 26,720 4.17 26,722 4.18 3.15 586.05 K 1.57 B 0.87 1.8 98.63 84.79 4.05 M 8.91 M -2.2 216.73 M
1089 1398/05/30 25,011 26,000 24,501 26,000 4.28 25,651 2.88 6.12 404.78 K 1.04 B 0.54 1.29 96.12 94.29 5.04 M 9.06 M -1.8 18.97 M
1090 1398/05/28 24,952 25,740 24,699 25,011 -3.72 24,934 -4.02 4.21 367.12 K 915.38 M 0.51 1.19 78.9 93.97 4.27 M 8.35 M -1.95 -137.99 M
1091 1398/05/27 26,577 26,940 25,200 25,700 -1.74 25,977 -0.68 6.9 474.07 K 1.23 B 0.75 1.55 77.14 89.55 3.42 M 6.68 M -1.96 -152.81 M
1092 1398/05/26 26,199 26,199 25,025 26,199 5.0 26,155 4.82 4.69 1.39 M 3.64 B 3.74 5.65 100.0 75.53 9.29 M 12.85 M -1.38 890.77 M
1093 1398/05/23 24,952 24,952 24,952 24,952 5.0 24,952 5.0 0.0 730.8 K 1.82 B 2.73 3.25 100.0 75.53 9.26 M 12.85 M -1.39 890.77 M
1094 1398/05/22 22,700 23,780 22,700 23,780 5.0 23,764 4.93 4.76 752.28 K 1.79 B 4.95 3.37 73.4 13.54 17.26 M 3.61 M 4.78 1.07 B
1095 1398/05/20 21,750 23,000 21,750 22,550 -1.01 22,648 -0.58 5.75 233.29 K 528.37 M 1.78 1.06 60.23 91.56 3.21 M 9.87 M -3.07 -165.56 M
1096 1398/05/19 23,000 23,000 22,500 22,995 -0.17 22,780 -1.11 2.22 55.91 K 127.36 M 0.34 0.22 82.55 99.04 2.63 M 2.52 M 1.04 -21.01 M
1097 1398/05/16 22,682 23,500 22,682 23,000 -0.26 23,035 -0.11 3.61 87.62 K 201.84 M 0.38 0.33 72.09 100.0 2.91 M 4.39 M -1.51 -56.33 M
1098 1398/05/15 23,868 23,868 22,940 23,477 -1.62 23,061 -3.36 4.05 210.72 K 485.93 M 0.96 0.78 79.61 99.94 4.16 M 9.71 M -2.33 -98.77 M
1099 1398/05/14 23,500 24,160 23,500 23,972 1.07 23,864 0.62 2.81 171.66 K 409.66 M 0.8 0.56 90.54 70.64 5.62 M 3.66 M 1.53 81.55 M
1100 1398/05/13 24,700 24,700 23,300 23,700 -2.18 23,718 -2.1 6.01 127.84 K 303.2 M 0.58 0.42 84.56 91.62 2.42 M 4.55 M -1.88 -21.39 M
1101 1398/05/12 23,934 24,750 23,810 24,005 0.3 24,227 1.22 3.95 236.09 K 571.99 M 1.17 0.76 95.76 64.1 4.18 M 4.64 M -1.11 181.09 M
1102 1398/05/09 24,000 24,300 23,500 24,240 4.02 23,934 2.71 3.4 394.56 K 944.37 M 2.49 1.12 97.48 79.94 10.12 M 15.1 M -1.49 165.58 M
1103 1398/05/08 23,589 23,590 22,990 22,994 -1.51 23,303 -0.18 2.61 171.57 K 399.81 M 1.19 0.47 97.4 50.67 5.9 M 3.55 M 1.66 186.82 M
1104 1398/05/07 23,640 23,640 22,800 23,100 -0.6 23,346 0.46 3.68 139.82 K 326.41 M 0.98 0.37 100.0 70.29 6.16 M 3.59 M 1.72 96.97 M
1105 1398/05/06 23,100 23,649 22,915 22,999 1.48 23,240 2.55 3.2 164.39 K 382.06 M 1.0 0.41 100.0 57.98 3.16 M 4.43 M -1.4 160.55 M
1106 1398/05/05 22,479 22,998 22,323 22,759 3.42 22,663 2.99 3.02 140.51 K 318.44 M 0.64 0.34 81.72 75.53 3.47 M 3.88 M -1.12 19.72 M
1107 1398/05/02 22,400 22,700 21,400 22,105 1.21 22,006 0.76 6.07 176.38 K 388.14 M 0.78 0.41 56.75 99.41 4.41 M 7.72 M -1.75 -165.61 M
1108 1398/05/01 22,150 22,290 21,500 22,036 -0.05 21,841 -0.94 3.67 97.09 K 212.06 M 0.36 0.22 66.37 78.69 3.52 M 4.51 M -1.28 -26.13 M
1109 1398/04/31 21,841 22,300 21,400 21,800 0.63 22,048 1.77 4.21 137.04 K 302.14 M 0.36 0.31 95.35 30.2 5.65 M 2.4 M 2.35 196.85 M
1110 1398/04/30 22,191 22,397 20,500 21,938 2.28 21,664 1.01 9.25 267.56 K 579.62 M 0.74 0.62 60.03 64.71 4.09 M 9.87 M -2.41 -27.15 M
1111 1398/04/29 22,849 22,849 21,193 22,090 -0.98 21,448 -3.86 7.81 419.94 K 900.7 M 1.02 1.01 46.41 94.49 4.35 M 13.73 M -3.15 -433.07 M
1112 1398/04/26 22,780 22,780 21,960 22,141 0.81 22,308 1.57 3.73 213.25 K 475.71 M 0.49 0.52 59.56 85.86 3.63 M 8.88 M -2.44 -125.11 M
1113 1398/04/25 22,310 22,979 20,850 21,968 0.15 21,963 0.13 10.21 295.48 K 648.96 M 0.66 0.73 76.28 92.75 6.27 M 6.02 M 1.04 -106.92 M
1114 1398/04/24 23,327 23,327 21,743 22,950 0.28 21,935 -4.16 7.29 727.05 K 1.59 B 1.5 1.92 63.08 93.37 6.02 M 15.84 M -2.63 -482.98 M
1115 1398/04/23 21,410 23,420 21,410 22,997 3.02 22,887 2.53 9.39 164.08 K 375.53 M 0.35 0.43 93.94 65.86 3.04 M 3.21 M -1.06 105.43 M
1116 1398/04/22 22,295 23,000 22,295 22,295 -5.0 22,323 -4.88 3.16 658.96 K 1.47 B 1.6 1.87 83.25 100.0 10.93 M 20.72 M -1.89 -246.39 M
1117 1398/04/19 24,950 24,950 23,233 23,233 -5.0 23,468 -4.04 7.39 338.83 K 795.16 M 0.57 0.99 63.19 74.18 4.53 M 10.17 M -2.25 -87.37 M
1118 1398/04/18 24,995 25,650 24,066 24,066 -5.0 24,455 -3.46 6.58 341.94 K 836.21 M 0.56 0.99 53.26 99.97 4.74 M 9.29 M -1.96 -390.63 M
1119 1398/04/17 25,601 25,601 24,000 24,400 0.07 25,332 3.9 6.67 917.36 K 2.32 B 1.83 2.91 97.89 72.46 8.58 M 23.72 M -2.76 591.03 M
1120 1398/04/16 24,382 24,382 24,382 24,382 5.0 24,382 5.0 0.0 100.09 K 244.04 M 0.17 0.31 100.0 0.09 18.77 M 44.86 K 418.44 243.82 M
1121 1398/03/27 45,450 45,453 44,010 45,377 4.82 45,441 4.97 3.28 361.03 K 1.64 B 0.59 1.14 69.27 81.13 11.84 M 17.51 M -1.48 -194.58 M
1122 1398/03/21 43,249 44,210 42,283 44,210 5.0 43,648 3.66 4.56 1.24 M 5.42 B 2.71 4.45 93.5 58.06 21.92 M 20.96 M 1.05 1.92 B
1123 1398/03/20 41,800 43,000 41,502 42,999 4.02 42,105 1.86 3.61 415.66 K 1.75 B 0.98 1.43 85.36 63.25 16.6 M 9.71 M 1.71 387.03 M
1124 1398/03/19 42,078 42,600 40,400 40,650 -0.25 41,337 1.44 5.45 392.94 K 1.62 B 1.01 1.36 54.16 55.82 7.39 M 13.74 M -1.86 -26.99 M
1125 1398/03/18 39,005 40,959 39,005 40,959 5.0 40,752 4.47 5.01 602.45 K 2.46 B 2.01 2.27 77.15 47.27 13.82 M 13.34 M 1.04 733.55 M
1126 1398/03/13 38,157 39,500 37,999 39,000 1.08 39,009 1.11 3.95 422.33 K 1.65 B 1.83 1.69 54.98 69.12 6.81 M 17.25 M -2.53 -232.94 M
1127 1398/03/12 39,594 40,668 38,072 38,072 -5.0 38,582 -3.73 6.82 452.79 K 1.75 B 2.8 1.89 74.63 87.06 8.41 M 29.25 M -3.48 -217.19 M
1128 1398/03/11 40,000 41,700 39,302 39,302 -4.82 40,075 -2.95 6.1 259.92 K 1.04 B 1.83 1.05 79.57 99.92 19.28 M 24.2 M -1.26 -211.96 M
1129 1398/03/08 41,518 42,999 40,300 41,820 -0.15 41,293 -1.41 6.7 210.59 K 869.6 M 1.54 0.85 10.7 100.0 4.05 M 16.41 M -4.05 -776.52 M
1130 1398/03/07 43,000 43,162 41,532 41,700 -1.66 41,883 -1.23 3.92 150.62 K 630.82 M 0.93 0.53 39.08 99.85 8.22 M 16.15 M -1.97 -383.38 M
1131 1398/03/05 43,500 43,500 41,601 42,842 3.4 42,405 2.35 4.56 78.27 K 331.91 M 0.5 0.27 44.26 99.97 4.08 M 8.51 M -2.09 -184.91 M
1132 1398/03/04 40,998 42,300 40,710 41,613 2.89 41,433 2.45 3.91 109.04 K 451.78 M 0.68 0.35 31.11 100.0 4.85 M 8.86 M -1.83 -311.24 M
1133 1398/03/01 41,164 41,164 39,924 40,997 3.3 40,444 1.91 3.11 161.47 K 653.04 M 0.8 0.51 16.42 99.69 4.66 M 14.8 M -3.17 -543.8 M
1134 1398/02/31 40,810 40,810 38,780 40,000 2.03 39,686 1.23 5.23 182.78 K 725.37 M 0.79 0.55 16.27 98.36 3.28 M 18.29 M -5.58 -595.44 M
1135 1398/02/30 38,992 39,910 38,000 39,910 5.0 39,205 3.14 5.03 274.03 K 1.07 B 1.17 0.81 82.13 86.28 18.38 M 11.73 M 1.57 -44.59 M
1136 1398/02/29 38,989 39,999 37,170 38,299 0.26 38,010 -0.49 7.61 52.07 K 197.92 M 0.2 0.15 31.29 98.43 2.06 M 7.49 M -3.63 -132.89 M
1137 1398/02/28 38,210 38,995 37,600 37,822 -2.69 38,199 -1.72 3.71 134.53 K 513.9 M 0.4 0.35 53.72 100.0 8.91 M 13.52 M -1.52 -237.81 M
1138 1398/02/25 39,051 40,211 38,199 38,199 -5.0 38,867 -3.34 5.27 362.83 K 1.41 B 0.91 0.95 42.63 100.0 8.84 M 32.8 M -3.71 -808.96 M
1139 1398/02/24 38,901 41,270 38,901 39,250 -0.16 40,209 2.28 6.09 333.67 K 1.34 B 0.84 0.72 57.61 65.03 13.33 M 13.42 M 0.99 -99.48 M
1140 1398/02/23 40,499 40,499 38,600 39,000 -0.07 39,314 0.74 4.92 287.79 K 1.13 B 0.79 0.62 23.76 90.46 5.17 M 18.61 M -3.6 -754.73 M
1141 1398/02/22 39,990 39,990 36,515 39,174 1.96 39,026 1.57 9.52 212.98 K 831.16 M 0.61 0.46 18.37 100.0 9.54 M 30.78 M -3.23 -678.49 M
1142 1398/02/21 39,700 39,700 37,920 38,700 -3.04 38,421 -3.74 4.69 482.18 K 1.85 B 1.6 0.83 40.9 95.75 10.38 M 28.15 M -2.71 -1.02 B
1143 1398/02/18 39,083 41,000 39,083 39,083 -5.0 39,915 -2.98 4.9 668.76 K 2.67 B 2.64 1.22 31.14 100.0 12.4 M 39.84 M -3.21 -1.84 B
1144 1398/02/17 43,079 43,461 40,926 40,926 -5.0 41,139 -4.5 6.19 331.17 K 1.36 B 1.48 0.62 3.37 99.28 1.83 M 31.45 M -17.14 -1.31 B
1145 1398/02/16 46,000 46,000 42,476 43,000 -3.12 43,079 -2.94 8.3 128.85 K 555.05 M 0.34 0.24 10.6 99.42 5.35 M 17.8 M -3.33 -493.02 M
1146 1398/02/15 45,000 45,800 43,700 44,000 -3.03 44,386 -2.18 4.81 133.02 K 590.43 M 0.35 0.25 26.03 76.85 5.12 M 10.55 M -2.06 -300.09 M
1147 1398/02/14 45,700 45,984 44,800 45,340 -0.03 45,373 0.04 2.64 249.09 K 1.13 B 0.56 0.46 70.61 69.57 15.96 M 15.42 M 1.04 11.78 M
1148 1398/02/11 42,850 46,361 42,581 46,000 4.18 45,355 2.72 8.88 423.66 K 1.92 B 1.01 0.81 68.06 93.32 24.68 M 19.92 M 1.24 -485.39 M
1149 1398/02/10 44,998 44,998 43,530 44,200 1.86 44,154 1.75 3.37 184.57 K 814.95 M 0.39 0.36 53.99 73.7 9.36 M 13.06 M -1.39 -160.61 M
1150 1398/02/09 43,750 43,900 42,001 42,729 -1.38 43,394 0.16 4.52 928.99 K 4.03 B 2.56 1.95 19.17 37.97 15.46 M 17.8 M -1.15 -757.96 M
1151 1398/02/08 44,879 44,879 42,500 43,000 -2.05 43,326 -1.3 5.6 126.38 K 547.55 M 0.29 0.27 82.62 100.0 7.42 M 10.74 M -1.45 -95.17 M
1152 1398/02/07 44,060 44,060 42,700 43,700 4.14 43,898 4.61 3.19 555.39 K 2.44 B 1.28 1.24 97.11 70.23 25.46 M 26.34 M -1.03 655.4 M
1153 1398/02/04 41,000 42,630 40,335 42,630 5.0 41,962 3.35 5.69 307.52 K 1.29 B 0.67 0.66 73.95 66.96 25.11 M 13.09 M 1.92 90.19 M
1154 1398/02/03 41,000 41,501 40,298 41,100 -3.11 40,600 -4.29 2.99 445.64 K 1.81 B 0.59 0.97 35.29 96.8 8.51 M 23.99 M -2.82 -1.11 B
1155 1398/02/02 43,082 43,082 41,562 42,000 1.86 42,418 2.88 3.66 382.57 K 1.62 B 0.51 0.87 58.07 72.72 12.4 M 15.53 M -1.25 -237.81 M
1156 1398/01/31 41,300 41,562 39,701 41,562 5.0 41,232 4.17 4.69 501.57 K 2.07 B 0.74 1.2 99.81 79.9 20.44 M 20.4 M -1.0 411.62 M
1157 1398/01/28 39,753 39,753 35,985 39,753 5.0 39,583 4.55 10.47 536.18 K 2.12 B 0.47 1.34 82.4 74.05 16.66 M 15.56 M 1.07 177.23 M
1158 1398/01/27 37,900 38,170 37,200 38,100 4.81 37,860 4.15 2.61 442.98 K 1.68 B 0.42 1.16 73.31 77.34 10.88 M 13.51 M -1.24 -67.61 M
1159 1398/01/26 36,300 36,404 36,000 36,404 5.0 36,353 4.85 1.12 1.9 M 6.92 B 2.72 6.57 83.63 45.78 31.27 M 35.99 M -1.15 2.62 B
1160 1398/01/25 34,671 34,671 34,671 34,671 5.0 34,671 5.0 0.0 386.67 K 1.34 B 0.58 1.43 100.0 29.0 78.86 M 17.67 M 4.46 951.84 M
1161 1398/01/24 33,020 33,020 33,020 33,020 5.0 33,020 5.0 0.0 137.09 K 452.67 M 0.21 0.5 100.0 27.05 90.53 M 15.31 M 5.91 330.2 M
1162 1398/01/21 31,724 33,815 30,600 33,600 4.33 31,448 -2.35 10.51 2.79 M 8.77 B 19.16 20.57 33.13 12.29 29.35 M 11.23 M 2.61 1.83 B
1163 1398/01/20 32,500 33,000 31,760 32,300 -0.14 32,205 -0.44 3.9 98.24 K 316.37 M 0.66 0.72 62.23 99.97 8.2 M 12.65 M -1.54 -119.4 M
1164 1398/01/19 32,459 32,690 31,900 32,600 1.42 32,346 0.63 2.48 86.0 K 278.19 M 0.57 0.62 36.13 99.91 6.7 M 9.58 M -1.43 -177.42 M
1165 1398/01/18 33,050 33,050 31,696 32,637 1.85 32,144 0.31 4.27 240.29 K 772.4 M 2.02 1.79 56.25 97.3 9.24 M 16.34 M -1.77 -317.07 M
1166 1398/01/17 31,900 32,733 31,486 31,820 -2.8 32,044 -2.11 3.96 74.17 K 237.67 M 0.66 0.5 46.88 100.0 4.64 M 8.8 M -1.9 -126.25 M
1167 1398/01/11 33,000 33,000 31,829 32,750 -0.61 32,736 -0.65 3.68 229.06 K 749.84 M 2.65 1.66 17.5 86.82 4.37 M 26.04 M -5.95 -519.8 M
1168 1398/01/10 32,951 33,399 32,700 33,030 -0.03 32,950 -0.27 2.14 109.33 K 360.25 M 0.55 0.74 58.6 90.81 8.44 M 10.55 M -1.25 -116.05 M
1169 1398/01/07 33,500 33,729 32,600 33,400 0.66 33,040 -0.43 3.46 95.49 K 315.49 M 0.42 0.53 62.56 98.99 8.58 M 14.87 M -1.73 -114.94 M
1170 1398/01/06 33,200 33,888 32,904 33,750 0.67 33,182 -1.02 2.99 86.32 K 286.44 M 0.38 0.45 30.05 99.83 3.31 M 10.59 M -3.2 -199.88 M
1171 1398/01/05 33,638 33,872 32,760 33,400 0.75 33,525 1.12 3.39 40.96 K 137.33 M 0.18 0.19 82.34 74.03 5.38 M 7.26 M -1.35 11.41 M
1172 1397/12/28 32,000 33,638 32,000 33,350 0.19 33,153 -0.4 5.12 99.42 K 329.6 M 0.41 0.43 57.0 100.0 4.94 M 7.85 M -1.59 -141.73 M
1173 1397/12/27 33,293 33,293 33,117 33,293 5.0 33,287 4.98 0.53 674.32 K 2.24 B 5.54 3.23 98.52 22.9 51.43 M 12.85 M 4.0 1.7 B
1174 1397/12/26 30,981 31,869 30,979 31,869 5.0 31,708 4.47 2.87 245.18 K 777.43 M 3.05 1.2 100.0 38.56 38.87 M 7.69 M 5.06 477.63 M
1175 1397/12/25 30,051 30,999 30,050 30,900 1.74 30,352 -0.07 3.16 68.21 K 207.02 M 1.0 0.33 85.17 100.0 9.8 M 6.9 M 1.42 -30.71 M
1176 1397/12/22 31,127 31,127 30,000 30,775 1.49 30,372 0.16 3.76 34.9 K 106.0 M 0.37 0.16 30.88 63.85 2.34 M 2.33 M 1.0 -34.95 M
1177 1397/12/21 30,850 31,290 30,000 30,102 -3.98 30,323 -3.28 4.3 189.43 K 574.41 M 2.78 0.85 50.12 96.54 9.0 M 27.73 M -3.08 -266.62 M
1178 1397/12/20 31,980 31,980 30,660 31,500 0.13 31,351 -0.34 4.31 71.28 K 223.47 M 0.94 0.32 100.0 99.87 9.31 M 9.3 M 1.0 292.5 K
1179 1397/12/19 31,650 32,000 30,721 31,980 1.53 31,458 -0.13 4.16 38.16 K 120.04 M 0.4 0.17 76.51 100.0 5.74 M 4.62 M 1.24 -28.2 M
1180 1397/12/18 32,000 32,000 31,200 31,350 -1.35 31,499 -0.88 2.56 8.07 K 25.4 M 0.06 0.03 87.61 95.54 1.31 M 2.02 M -1.54 -2.02 M
1181 1397/12/15 31,683 32,122 31,000 32,122 4.99 31,779 3.87 3.62 167.2 K 531.34 M 1.0 0.58 100.0 58.05 17.71 M 8.57 M 2.07 222.89 M
1182 1397/12/14 30,699 31,013 30,034 31,013 2.52 30,594 1.14 3.26 55.55 K 169.95 M 0.36 0.19 58.15 95.59 5.81 M 5.08 M 1.15 -63.64 M
1183 1397/12/13 30,479 30,597 30,000 30,400 1.44 30,250 0.94 1.99 110.93 K 335.56 M 0.58 0.39 60.5 84.98 8.83 M 9.2 M -1.04 -82.15 M
1184 1397/12/12 30,987 30,988 29,600 29,995 -0.1 29,968 -0.19 4.69 133.87 K 401.17 M 0.42 0.47 20.95 100.0 2.15 M 14.33 M -6.65 -317.13 M
1185 1397/12/11 31,000 31,070 29,710 29,715 -1.38 30,024 -0.36 4.58 159.96 K 480.25 M 0.46 0.56 21.24 97.37 2.43 M 14.61 M -6.02 -365.59 M
1186 1397/12/08 31,100 31,100 29,950 30,000 1.05 30,131 1.49 3.84 375.75 K 1.13 B 0.97 1.34 27.74 100.0 5.23 M 36.52 M -6.98 -818.1 M
1187 1397/12/07 30,000 29,994 29,662 29,662 -2.06 29,688 -1.97 1.12 1.44 K 4.28 M 0.0 0.01 100.0 100.0 855.6 K 1.07 M -1.25 0.0
1188 1397/12/06 31,099 31,099 29,900 30,000 -3.92 30,286 -3.0 4.01 281.64 K 852.97 M 0.63 1.04 11.89 100.0 2.82 M 26.66 M -9.46 -751.54 M
1189 1397/12/05 30,770 32,507 30,600 30,992 -1.52 31,223 -0.78 6.23 784.23 K 2.45 B 2.42 3.28 29.08 84.55 13.43 M 50.49 M -3.76 -1.36 B
1190 1397/12/04 30,833 32,560 30,800 31,095 0.27 31,470 1.48 5.71 286.75 K 902.41 M 0.97 1.24 77.7 91.81 10.96 M 15.06 M -1.37 -127.29 M
1191 1397/12/01 31,111 31,903 30,833 30,833 -5.0 31,010 -4.45 3.47 577.1 K 1.79 B 2.46 2.78 33.08 100.0 12.08 M 49.71 M -4.12 -1.2 B
1192 1397/11/30 33,500 33,550 31,228 31,228 -5.0 32,455 -1.27 7.44 401.52 K 1.3 B 2.04 2.11 18.11 99.97 3.69 M 56.64 M -15.36 -1.07 B
1193 1397/11/29 32,990 33,960 32,400 32,990 -0.12 32,871 -0.48 4.81 187.67 K 616.89 M 1.03 1.0 8.4 100.0 2.59 M 22.85 M -8.82 -565.07 M
1194 1397/11/28 32,504 33,449 32,450 32,979 -0.98 33,031 -0.83 3.08 169.41 K 559.59 M 1.03 0.9 11.66 100.0 2.42 M 12.72 M -5.26 -494.36 M
1195 1397/11/27 34,000 34,000 32,990 33,840 1.39 33,306 -0.21 3.06 144.45 K 481.09 M 0.81 0.78 15.63 96.46 4.42 M 8.76 M -1.98 -388.86 M
1196 1397/11/24 33,100 34,480 33,000 33,980 -0.46 33,377 -2.22 4.48 268.55 K 896.33 M 0.74 1.51 51.37 98.91 12.79 M 18.09 M -1.41 -426.09 M
1197 1397/11/23 34,570 34,751 33,902 34,001 -3.4 34,136 -3.01 2.5 213.86 K 730.03 M 0.66 1.2 75.19 97.47 18.93 M 21.56 M -1.14 -162.62 M
1198 1397/11/21 36,001 36,001 35,060 35,100 -2.64 35,196 -2.37 2.68 118.77 K 418.01 M 0.36 0.67 45.16 100.0 8.99 M 22.0 M -2.45 -229.23 M
1199 1397/11/17 35,000 36,799 35,000 35,504 -2.91 36,051 -1.42 5.14 74.91 K 270.04 M 0.23 0.42 85.25 100.0 7.94 M 6.43 M 1.23 -39.82 M
1200 1397/11/16 36,700 37,000 35,905 36,389 2.84 36,569 3.35 3.05 210.91 K 771.26 M 0.65 1.16 90.54 89.12 8.73 M 14.03 M -1.61 10.97 M
1201 1397/11/15 34,370 35,411 34,370 35,411 5.0 35,385 4.92 3.03 1.2 M 4.23 B 8.83 8.95 95.82 13.3 71.13 M 11.98 M 5.94 3.49 B
1202 1397/11/14 33,510 34,599 33,510 34,299 2.64 33,725 0.92 3.25 29.11 K 98.17 M 0.2 0.21 100.0 59.22 10.91 M 3.23 M 3.38 40.04 M
1203 1397/11/13 33,600 33,600 33,145 33,498 -0.07 33,417 -0.31 1.37 116.79 K 390.29 M 0.95 0.86 67.98 100.0 22.11 M 26.02 M -1.18 -124.96 M
1204 1397/11/10 33,715 34,001 33,411 34,001 0.04 33,520 -1.37 1.77 72.73 K 243.78 M 0.51 0.5 100.0 100.0 13.54 M 14.34 M -1.06 0.0
1205 1397/11/09 34,179 34,179 33,625 33,715 -1.09 33,987 -0.29 1.65 210.86 K 716.65 M 1.67 1.46 28.27 25.82 14.47 M 7.71 M 1.88 17.57 M
1206 1397/11/08 34,003 34,500 33,610 34,000 -0.18 34,087 0.08 2.65 247.88 K 844.94 M 2.53 1.78 41.76 18.85 16.8 M 7.59 M 2.22 193.56 M
1207 1397/11/07 33,640 34,480 33,640 34,000 0.7 34,061 0.89 2.5 75.93 K 258.63 M 0.8 0.48 82.99 100.0 13.42 M 6.99 M 1.92 -43.98 M
1208 1397/11/06 34,500 34,500 33,337 34,200 1.57 33,762 0.27 3.49 6.59 K 22.26 M 0.06 0.04 100.0 100.0 1.71 M 927.61 K 1.85 0.0
1209 1397/11/03 33,500 34,739 33,000 34,739 5.0 33,670 1.77 5.27 165.22 K 556.29 M 1.37 1.03 4.68 96.99 1.63 M 8.99 M -5.52 -513.48 M
1210 1397/11/02 33,594 33,594 32,134 33,500 0.94 33,085 -0.31 4.54 135.9 K 449.62 M 1.27 0.87 41.33 85.23 5.81 M 7.98 M -1.37 -197.38 M
1211 1397/11/01 34,000 34,000 32,656 33,000 -1.63 33,188 -1.07 4.12 106.21 K 352.47 M 0.92 0.69 20.44 81.28 4.5 M 17.9 M -3.98 -214.44 M
1212 1397/10/30 33,000 33,865 32,484 33,797 0.86 33,546 0.11 4.25 61.2 K 205.3 M 0.42 0.38 20.02 100.0 2.06 M 5.55 M -2.7 -164.2 M
1213 1397/10/29 34,000 34,000 33,000 33,500 -2.13 33,510 -2.1 3.03 122.57 K 410.74 M 0.88 0.75 47.46 92.63 5.57 M 10.01 M -1.8 -185.52 M
1214 1397/10/26 35,000 35,000 34,000 34,001 0.32 34,228 0.99 2.94 175.97 K 602.3 M 1.45 1.12 100.0 29.51 15.85 M 5.23 M 3.03 424.55 M
1215 1397/10/25 34,499 34,499 33,500 33,999 1.25 33,891 0.93 2.98 71.03 K 240.72 M 0.42 0.45 45.37 76.53 4.2 M 6.14 M -1.46 -75.01 M
1216 1397/10/24 34,000 34,000 33,000 33,925 1.27 33,578 0.24 3.03 143.92 K 483.27 M 0.77 0.93 45.98 86.48 5.7 M 10.19 M -1.79 -195.71 M
1217 1397/10/23 33,942 33,942 33,329 33,450 -1.79 33,498 -1.65 1.84 219.86 K 736.5 M 1.35 1.46 40.2 30.35 8.46 M 6.98 M 1.21 72.58 M
1218 1397/10/22 34,011 34,300 33,963 34,000 -0.66 34,061 -0.48 0.99 88.12 K 300.14 M 0.55 0.57 100.0 75.34 12.51 M 6.46 M 1.94 74.0 M
1219 1397/10/19 34,200 34,990 34,110 34,111 -1.71 34,225 -1.38 2.58 84.07 K 287.73 M 0.41 0.53 86.94 20.02 8.34 M 3.39 M 2.46 192.54 M
1220 1397/10/18 34,800 36,299 34,400 34,400 -1.82 34,703 -0.96 5.52 317.65 K 1.1 B 1.84 2.08 82.72 21.47 21.21 M 8.45 M 2.51 675.17 M
1221 1397/10/17 34,114 35,398 34,114 35,000 2.54 35,039 2.65 3.76 221.87 K 777.4 M 1.4 1.43 79.75 36.09 28.18 M 8.77 M 3.21 339.37 M
1222 1397/10/16 33,766 34,997 33,766 34,000 0.01 34,134 0.41 3.65 104.58 K 356.97 M 0.45 0.64 100.0 100.0 13.73 M 15.52 M -1.13 0.0
1223 1397/10/15 34,000 34,360 33,971 34,000 -1.74 33,996 -1.75 1.15 78.61 K 267.23 M 0.33 0.37 93.64 100.0 7.15 M 7.03 M 1.02 -17.0 M
1224 1397/10/12 34,907 35,690 33,823 34,010 -4.01 34,603 -2.33 5.52 295.54 K 1.02 B 1.5 1.34 83.03 100.0 16.98 M 30.08 M -1.77 -173.51 M
1225 1397/10/11 36,566 36,776 34,701 35,900 -0.48 35,429 -1.79 5.98 161.17 K 571.01 M 0.91 0.71 88.43 99.65 10.74 M 17.24 M -1.6 -64.06 M
1226 1397/10/10 36,801 36,801 35,705 36,000 2.05 36,073 2.26 3.07 151.89 K 547.89 M 0.95 0.67 100.0 41.58 8.84 M 9.49 M -1.07 320.05 M
1227 1397/10/09 34,900 36,063 34,750 36,050 4.96 35,277 2.71 3.78 476.82 K 1.68 B 4.43 2.1 87.61 30.19 17.97 M 6.59 M 2.73 965.85 M
1228 1397/10/08 34,915 34,915 34,010 34,869 3.45 34,346 1.9 2.66 117.67 K 404.13 M 1.05 0.5 95.75 100.0 13.82 M 9.62 M 1.44 -17.16 M
1229 1397/10/05 33,500 34,594 33,287 34,000 0.8 33,705 -0.07 3.93 80.48 K 271.26 M 0.75 0.32 82.31 100.0 9.71 M 5.43 M 1.79 -47.99 M
1230 1397/10/04 34,782 34,782 33,501 33,997 -0.58 33,730 -1.36 3.82 59.79 K 201.66 M 0.56 0.19 66.28 99.95 5.57 M 7.75 M -1.39 -67.89 M
1231 1397/10/03 34,500 34,700 34,000 34,677 0.6 34,194 -0.8 2.06 64.36 K 220.06 M 0.56 0.18 68.32 96.95 8.35 M 6.1 M 1.37 -63.01 M
1232 1397/10/02 34,950 35,440 33,521 34,900 1.97 34,469 0.71 5.72 216.0 K 744.53 M 2.18 0.6 59.21 91.94 5.96 M 14.56 M -2.44 -243.7 M
1233 1397/10/01 33,745 34,600 33,000 34,600 4.67 34,226 3.54 4.85 137.45 K 470.45 M 1.34 0.38 96.39 85.27 8.24 M 7.43 M 1.11 52.3 M
1234 1397/09/28 33,999 33,999 33,000 33,500 0.72 33,057 -0.62 3.03 59.88 K 197.93 M 0.47 0.16 76.84 100.0 4.61 M 6.38 M -1.39 -45.84 M
1235 1397/09/27 34,699 34,699 33,003 33,100 -0.05 33,262 0.43 5.14 52.44 K 174.42 M 0.34 0.14 78.99 99.41 5.3 M 6.42 M -1.21 -35.61 M
1236 1397/09/26 33,430 33,980 33,003 33,249 -0.26 33,118 -0.65 2.96 109.34 K 362.12 M 0.58 0.28 80.62 100.0 7.3 M 11.32 M -1.55 -70.16 M
1237 1397/09/25 33,470 33,470 32,340 33,120 -0.56 33,335 0.08 3.49 137.04 K 456.82 M 0.65 0.35 83.19 100.0 8.09 M 10.88 M -1.35 -76.78 M
1238 1397/09/24 34,369 34,369 32,223 33,500 -1.22 33,307 -1.79 6.66 154.03 K 513.03 M 0.38 0.35 46.45 99.99 5.67 M 10.26 M -1.81 -274.72 M
1239 1397/09/21 34,100 34,390 33,680 33,899 -1.38 33,915 -1.33 2.11 180.81 K 613.23 M 0.4 0.37 55.54 100.0 8.73 M 12.78 M -1.46 -272.63 M
1240 1397/09/19 35,555 35,555 33,800 34,880 0.07 34,372 -1.39 5.19 198.11 K 680.93 M 0.43 0.4 44.23 99.94 10.38 M 16.2 M -1.56 -379.37 M
1241 1397/09/18 35,000 35,390 34,138 35,000 -0.43 34,855 -0.84 3.67 272.43 K 949.56 M 0.61 0.56 71.56 97.39 15.8 M 13.8 M 1.14 -245.24 M
1242 1397/09/17 35,000 35,490 34,600 35,250 3.32 35,150 3.03 2.57 251.85 K 885.24 M 0.52 0.52 52.95 91.19 5.33 M 11.87 M -2.23 -338.52 M
1243 1397/09/14 33,478 34,133 33,477 34,086 4.85 34,116 4.95 1.96 1.11 M 3.79 B 3.41 2.56 89.3 41.51 20.16 M 20.45 M -1.01 1.81 B
1244 1397/09/13 32,791 33,451 31,884 33,451 4.91 32,508 1.96 4.91 414.67 K 1.35 B 1.29 0.93 65.11 56.66 19.51 M 9.55 M 2.04 114.02 M
1245 1397/09/12 32,666 32,666 31,000 32,649 4.94 31,884 2.48 5.37 271.12 K 864.44 M 0.49 0.61 44.2 96.27 9.55 M 14.11 M -1.48 -450.1 M
1246 1397/09/11 31,200 31,218 30,170 31,218 5.0 31,112 4.64 3.47 170.29 K 529.79 M 0.25 0.39 70.01 78.8 7.73 M 8.19 M -1.06 -46.55 M
1247 1397/09/10 30,207 31,000 29,669 29,669 -5.0 29,732 -4.8 4.49 473.16 K 1.41 B 0.74 1.07 40.69 100.0 11.93 M 12.02 M -1.01 -834.31 M
1248 1397/09/07 32,750 32,750 30,880 30,989 -4.65 31,230 -3.91 6.06 302.18 K 943.71 M 0.49 0.65 47.01 100.0 5.62 M 9.73 M -1.73 -500.05 M
1249 1397/09/06 32,500 33,299 31,801 32,150 1.12 32,500 2.22 4.71 395.29 K 1.28 B 0.66 0.85 65.65 89.09 5.9 M 14.13 M -2.4 -301.1 M
1250 1397/09/05 31,792 31,795 31,759 31,795 5.0 31,795 5.0 0.11 1.45 M 4.61 B 4.04 3.44 79.67 65.48 26.98 M 47.12 M -1.75 653.31 M
1251 1397/09/03 29,600 30,446 29,005 30,446 5.0 30,281 4.43 4.97 743.94 K 2.25 B 3.09 1.82 90.78 45.96 30.52 M 14.58 M 2.09 1.01 B
1252 1397/08/30 28,200 29,640 28,002 29,640 2.57 28,997 0.35 5.85 288.6 K 836.83 M 1.22 0.69 88.02 96.45 13.9 M 13.92 M -1.0 -70.56 M
1253 1397/08/29 29,000 29,498 28,500 29,019 -0.21 28,897 -0.63 3.5 188.67 K 545.22 M 0.48 0.42 70.89 100.0 11.04 M 9.91 M 1.11 -158.7 M
1254 1397/08/28 29,152 30,500 28,699 29,120 4.88 29,080 4.74 6.28 322.03 K 936.45 M 0.55 0.66 63.44 96.89 10.24 M 17.12 M -1.67 -313.2 M
1255 1397/08/27 28,650 28,690 27,025 28,040 -1.43 27,764 -2.4 6.16 249.14 K 691.72 M 0.42 0.44 43.68 100.0 6.43 M 10.48 M -1.63 -389.6 M
1256 1397/08/26 28,701 29,199 28,002 28,390 -2.92 28,447 -2.72 4.27 153.4 K 436.36 M 0.26 0.21 62.85 100.0 7.22 M 5.02 M 1.44 -162.1 M
1257 1397/08/23 29,999 29,999 28,300 29,290 0.13 29,243 -0.03 6.0 271.05 K 792.62 M 0.48 0.35 80.4 74.19 7.32 M 8.91 M -1.22 49.22 M
1258 1397/08/22 28,192 29,601 27,301 29,099 8.38 29,252 8.95 8.42 983.22 K 2.88 B 2.44 1.28 85.57 96.26 15.48 M 24.94 M -1.61 -307.48 M
1259 1397/08/21 26,000 27,208 25,500 27,208 5.0 26,850 3.62 6.7 1.29 M 3.47 B 4.57 1.37 77.21 35.3 39.97 M 18.27 M 2.19 1.45 B
1260 1397/08/20 26,120 26,120 25,650 26,000 -2.02 25,913 -2.35 1.83 264.84 K 686.3 M 1.01 0.27 11.8 100.0 6.23 M 20.8 M -3.34 -605.34 M
1261 1397/08/19 26,002 27,092 26,002 26,388 -0.07 26,536 0.49 4.19 180.09 K 477.88 M 0.7 0.15 64.1 85.13 12.25 M 10.17 M 1.2 -100.49 M
1262 1397/08/15 26,008 26,888 26,008 26,594 0.35 26,407 -0.36 3.38 123.12 K 325.13 M 0.37 0.1 54.64 80.46 12.69 M 4.22 M 3.01 -83.96 M
1263 1397/08/14 26,900 26,900 26,200 26,600 1.41 26,502 1.03 2.67 157.02 K 416.14 M 0.35 0.12 44.54 53.17 12.36 M 6.32 M 1.95 -35.9 M
1264 1397/08/13 26,001 26,700 26,000 26,396 0.14 26,231 -0.49 2.69 686.96 K 1.8 B 1.76 0.55 18.03 97.56 9.55 M 27.47 M -2.88 -1.43 B
1265 1397/08/12 27,000 27,000 26,215 26,255 -2.65 26,360 -2.26 2.99 161.46 K 425.62 M 0.34 0.13 44.22 68.58 6.97 M 7.89 M -1.13 -103.68 M
1266 1397/08/09 27,000 27,300 26,520 26,990 2.37 26,969 2.29 2.94 154.17 K 415.77 M 0.29 0.12 88.97 96.61 5.6 M 6.81 M -1.21 -31.78 M
1267 1397/08/07 25,980 26,509 25,500 26,509 5.0 26,365 4.43 3.96 507.0 K 1.34 B 0.93 0.4 87.14 90.55 16.41 M 11.0 M 1.49 -45.48 M
1268 1397/08/06 25,555 25,590 25,051 25,590 0.33 25,247 -1.02 2.15 734.45 K 1.85 B 1.32 0.56 36.63 88.51 33.96 M 26.05 M 1.3 -961.89 M
1269 1397/08/05 25,800 25,800 25,200 25,483 -0.65 25,507 -0.56 2.38 396.4 K 1.01 B 0.57 0.3 30.95 96.05 10.43 M 13.12 M -1.26 -658.21 M
1270 1397/08/02 25,600 26,090 25,450 25,749 0.6 25,651 0.21 2.51 572.0 K 1.47 B 0.61 0.44 48.41 90.14 17.33 M 17.87 M -1.03 -612.2 M
1271 1397/08/01 25,890 26,178 25,000 25,780 0.33 25,596 -0.39 4.71 484.0 K 1.24 B 0.33 0.37 20.66 97.9 9.48 M 14.1 M -1.49 -956.86 M
1272 1397/07/30 25,889 26,479 25,300 25,890 0.0 25,696 -0.75 4.66 528.84 K 1.36 B 0.31 0.41 26.74 70.94 11.36 M 10.26 M 1.11 -600.64 M
1273 1397/07/29 27,000 27,000 24,900 26,000 -0.37 25,889 -0.8 8.43 803.06 K 2.08 B 0.48 0.63 34.56 90.62 9.98 M 13.75 M -1.38 -1.17 B
1274 1397/07/28 26,400 26,705 25,800 26,199 3.01 26,097 2.61 3.51 1.1 M 2.87 B 0.46 0.88 38.39 89.35 8.23 M 20.86 M -2.54 -1.46 B
1275 1397/07/25 25,139 26,150 23,900 26,150 4.1 25,434 1.25 9.41 1.78 M 4.53 B 0.77 1.5 69.8 55.0 32.9 M 14.91 M 2.21 669.51 M
1276 1397/07/24 25,143 25,143 24,400 25,142 4.99 25,120 4.9 3.05 3.1 M 7.8 B 1.28 2.97 79.63 70.65 28.49 M 36.26 M -1.27 699.9 M
1277 1397/07/23 23,227 23,979 23,227 23,979 5.0 23,946 4.85 3.24 1.65 M 3.96 B 0.75 1.7 93.27 26.74 50.54 M 9.98 M 5.06 2.63 B
1278 1397/07/22 22,600 23,189 22,001 23,180 0.89 22,838 -0.6 5.4 695.81 K 1.59 B 0.29 0.73 86.99 95.25 17.95 M 11.92 M 1.51 -131.24 M
1279 1397/07/21 23,346 23,346 21,154 22,301 0.3 22,975 3.33 10.36 4.79 M 11.0 B 3.2 6.62 89.48 83.45 33.02 M 34.77 M -1.05 662.92 M
1280 1397/07/18 22,235 22,235 22,235 22,235 5.0 22,235 5.0 0.0 1.31 M 2.92 B 1.0 1.96 100.0 6.28 108.21 M 5.73 M 18.88 2.74 B
1281 1397/07/17 21,177 21,177 21,177 21,177 5.0 21,177 5.0 0.0 3.68 M 7.78 B 5.88 7.32 100.0 0.81 111.2 M 2.85 M 39.0 7.72 B
1282 1397/07/16 19,500 20,324 19,000 20,324 5.0 20,169 4.19 6.97 562.02 K 1.13 B 0.91 1.16 63.47 32.79 11.6 M 4.89 M 2.37 347.73 M
1283 1397/07/15 18,905 19,898 18,903 19,004 -4.49 19,357 -2.71 5.26 1.51 M 2.92 B 2.18 3.47 22.6 26.78 10.99 M 6.46 M 1.7 -122.15 M
1284 1397/07/14 20,516 20,690 19,727 19,730 -4.98 19,897 -4.18 4.88 410.68 K 817.12 M 0.62 0.97 43.78 98.67 3.81 M 7.2 M -1.89 -448.51 M
1285 1397/07/11 20,757 21,830 20,757 20,757 -5.0 20,765 -4.96 5.17 435.03 K 903.33 M 0.67 1.07 64.56 86.21 5.83 M 7.56 M -1.3 -195.56 M
1286 1397/07/10 21,848 21,864 21,848 21,848 -5.0 21,849 -4.99 0.07 210.29 K 459.47 M 0.3 0.52 23.92 100.0 2.29 M 7.79 M -3.4 -349.57 M
1287 1397/07/09 23,500 23,640 22,120 22,422 -1.79 22,997 0.73 6.87 520.29 K 1.2 B 0.78 1.19 96.21 74.09 5.59 M 7.33 M -1.31 264.77 M
1288 1397/07/08 22,740 23,500 22,201 22,998 2.57 22,831 1.83 5.85 1.88 M 4.28 B 4.83 5.14 89.28 49.15 14.26 M 11.02 M 1.29 1.72 B
1289 1397/07/07 22,122 22,880 22,000 22,529 -1.73 22,421 -2.2 4.0 287.03 K 643.54 M 0.66 0.8 97.63 98.55 3.93 M 5.98 M -1.52 -5.93 M
1290 1397/07/04 23,250 23,298 22,446 22,549 0.46 22,926 2.14 3.8 347.72 K 797.19 M 0.73 0.95 94.65 87.07 3.79 M 6.8 M -1.79 60.48 M
1291 1397/07/03 22,670 22,999 21,801 22,850 1.78 22,446 -0.02 5.5 458.46 K 1.03 B 1.06 1.3 100.0 82.07 5.91 M 5.06 M 1.17 184.46 M
1292 1397/07/02 23,200 23,200 22,100 22,240 -3.02 22,451 -2.1 4.98 376.76 K 845.86 M 0.96 1.07 76.8 80.62 3.96 M 7.93 M -2.0 -32.29 M
1293 1397/07/01 22,886 23,300 22,265 23,000 3.65 22,933 3.34 4.65 470.25 K 1.08 B 1.31 1.39 79.76 93.31 5.38 M 11.98 M -2.23 -146.17 M
1294 1397/06/31 21,632 22,800 21,500 22,254 6.65 22,191 6.35 6.05 517.33 K 1.15 B 1.73 1.6 98.39 58.31 7.15 M 5.87 M 1.22 460.01 M
1295 1397/06/27 20,812 21,100 20,760 20,900 0.42 20,866 0.26 1.64 552.53 K 1.15 B 2.29 1.82 23.65 13.02 4.55 M 2.94 M 1.54 122.59 M
1296 1397/06/26 21,109 21,110 20,430 20,800 0.13 20,812 0.18 3.33 245.01 K 509.91 M 0.97 0.74 100.0 88.67 5.67 M 6.37 M -1.12 57.77 M
1297 1397/06/25 20,900 20,988 20,506 20,600 -0.49 20,774 0.35 2.35 175.46 K 364.5 M 0.66 0.48 93.73 85.65 4.5 M 6.64 M -1.48 29.42 M
1298 1397/06/24 20,400 21,150 20,400 20,990 -0.07 20,702 -1.44 3.68 298.51 K 617.98 M 0.98 0.84 91.63 90.68 5.84 M 7.78 M -1.33 5.82 M
1299 1397/06/21 20,200 21,420 20,200 20,800 3.35 21,004 4.36 6.04 223.91 K 470.3 M 0.76 0.64 86.65 73.96 3.81 M 5.19 M -1.36 59.65 M
1300 1397/06/20 21,000 21,000 19,901 20,100 -4.79 20,126 -4.67 5.52 262.09 K 527.48 M 1.02 0.74 84.59 97.19 2.9 M 7.54 M -2.6 -66.45 M
1301 1397/06/19 21,710 21,710 20,150 20,400 -5.82 21,112 -2.53 7.74 299.88 K 633.11 M 1.28 0.85 72.59 69.01 4.0 M 6.72 M -1.68 22.67 M
1302 1397/06/18 21,840 22,000 21,350 21,362 0.54 21,661 1.95 3.04 241.05 K 522.13 M 0.56 0.68 87.21 87.5 3.83 M 10.38 M -2.71 -1.51 M
1303 1397/06/17 21,398 22,000 20,001 21,370 2.07 21,247 1.49 9.99 489.42 K 1.04 B 1.19 1.37 47.95 82.84 6.83 M 8.7 M -1.27 -362.81 M
1304 1397/06/14 21,489 21,489 20,750 20,899 -2.48 20,936 -2.31 3.56 186.55 K 390.56 M 0.46 0.52 35.73 99.2 2.97 M 11.4 M -3.84 -247.88 M
1305 1397/06/13 21,500 21,839 21,200 21,419 0.38 21,431 0.44 3.01 72.32 K 154.99 M 0.15 0.19 54.53 73.84 1.92 M 4.09 M -2.13 -29.92 M
1306 1397/06/12 22,000 22,000 21,002 21,395 4.73 21,338 4.45 4.75 184.54 K 393.78 M 0.37 0.5 68.48 88.3 3.75 M 8.69 M -2.32 -78.04 M
1307 1397/06/11 21,000 21,999 19,500 21,485 3.31 20,428 -1.77 12.82 1.2 M 2.45 B 3.77 3.59 53.04 59.08 24.56 M 24.16 M -0.98 -148.29 M
1308 1397/06/10 22,000 22,204 20,154 20,154 -10.0 20,797 -7.13 10.17 404.51 K 841.25 M 1.43 1.18 40.65 100.0 6.7 M 18.29 M -2.73 -499.3 M
1309 1397/06/07 23,499 23,499 22,000 22,205 -5.14 22,393 -4.34 6.81 172.37 K 386.0 M 0.59 0.4 65.85 94.21 5.65 M 8.26 M -1.46 -109.47 M
1310 1397/06/06 25,000 25,000 22,900 23,400 -7.89 23,408 -7.86 9.17 476.34 K 1.12 B 2.11 1.11 65.36 97.85 10.56 M 16.79 M -1.59 -362.32 M
1311 1397/06/05 26,000 26,149 24,903 25,000 -1.92 25,405 -0.33 5.0 223.61 K 568.08 M 0.66 0.5 22.89 99.31 3.42 M 13.43 M -3.93 -434.12 M
1312 1397/06/04 26,299 26,494 24,750 25,100 -4.27 25,489 -2.78 7.05 315.45 K 804.05 M 0.72 0.69 39.64 99.31 7.77 M 18.57 M -2.39 -479.76 M
1313 1397/06/03 26,000 26,499 25,334 25,736 -1.58 26,219 0.26 4.6 231.09 K 605.89 M 0.55 0.5 30.73 100.0 10.35 M 14.78 M -1.43 -419.68 M
1314 1397/05/30 26,252 26,444 25,500 25,801 -1.73 26,150 -0.4 3.7 217.09 K 567.69 M 0.54 0.47 21.06 90.73 7.03 M 9.9 M -1.41 -395.49 M
1315 1397/05/29 26,690 26,690 25,800 25,810 -3.42 26,255 -1.76 3.45 143.62 K 377.07 M 0.32 0.31 30.87 92.92 3.64 M 7.01 M -1.93 -233.98 M
1316 1397/05/28 26,600 26,900 25,705 26,130 -1.74 26,725 0.5 4.65 785.18 K 2.1 B 2.31 1.82 5.67 29.45 2.71 M 9.51 M -3.51 -498.83 M
1317 1397/05/27 26,800 26,940 26,272 26,301 -1.8 26,593 -0.71 2.54 816.87 K 2.17 B 3.6 2.07 8.36 30.05 5.34 M 11.66 M -2.18 -471.33 M
1318 1397/05/24 26,745 26,997 26,450 26,800 1.14 26,783 1.08 2.07 138.87 K 371.95 M 0.45 0.35 34.34 63.85 3.19 M 7.92 M -2.48 -109.76 M
1319 1397/05/23 26,984 26,984 26,044 26,699 2.53 26,497 1.75 3.61 133.03 K 352.49 M 0.39 0.33 47.52 99.37 4.09 M 8.15 M -1.99 -182.77 M
1320 1397/05/22 26,000 26,799 25,681 26,349 2.57 26,040 1.36 4.35 347.4 K 904.65 M 1.02 0.88 57.63 69.56 8.02 M 10.32 M -1.29 -107.94 M
1321 1397/05/21 25,000 26,000 25,000 25,679 3.52 25,690 3.56 4.0 264.7 K 680.01 M 0.89 0.67 90.61 92.81 8.33 M 9.15 M -1.1 -14.91 M
1322 1397/05/20 24,140 25,000 24,140 24,899 5.56 24,807 5.17 3.56 249.54 K 619.02 M 0.71 0.61 93.2 100.0 9.78 M 9.1 M 1.07 -42.07 M
1323 1397/05/17 24,000 24,955 22,138 24,389 -0.85 23,587 -4.11 12.72 555.29 K 1.31 B 1.53 1.43 44.5 87.0 13.25 M 13.25 M 1.0 -556.59 M
1324 1397/05/16 24,550 25,438 23,880 23,999 -2.97 24,597 -0.55 6.52 283.47 K 697.27 M 0.41 0.74 46.04 99.81 6.55 M 9.94 M -1.52 -374.87 M
1325 1397/05/15 25,910 25,910 24,250 24,800 2.27 24,733 2.0 6.85 342.22 K 846.42 M 0.48 0.9 30.65 100.0 2.4 M 14.35 M -5.97 -586.98 M
1326 1397/05/14 23,780 24,959 23,410 24,930 4.47 24,249 1.61 6.62 62.22 K 150.87 M 0.08 0.16 91.89 83.83 4.62 M 4.36 M 1.06 12.15 M
1327 1397/05/13 23,999 24,000 23,400 23,780 4.03 23,864 4.4 2.56 525.35 K 1.25 B 0.66 1.34 96.87 91.24 8.68 M 15.46 M -1.78 70.66 M
1328 1397/05/10 21,160 23,093 21,160 23,093 10.0 22,858 8.88 9.14 598.84 K 1.37 B 0.81 1.58 92.87 78.03 9.85 M 11.13 M -1.13 203.07 M
1329 1397/05/09 20,182 22,000 20,000 21,890 6.86 20,994 2.48 10.0 1.95 M 4.09 B 4.71 6.63 27.43 30.31 17.0 M 17.72 M -1.04 -118.1 M
1330 1397/05/08 20,980 20,980 20,182 20,800 3.06 20,485 1.5 3.95 413.42 K 846.89 M 1.13 1.41 26.55 100.0 8.65 M 16.29 M -1.88 -622.01 M
1331 1397/05/07 20,810 21,000 20,000 20,748 -3.25 20,182 -5.89 5.0 613.63 K 1.24 B 2.27 2.14 71.23 91.07 19.18 M 22.56 M -1.18 -245.74 M
1332 1397/05/06 21,700 22,000 20,301 21,000 1.62 21,444 3.76 8.37 417.09 K 894.39 M 2.09 1.37 58.37 97.57 7.79 M 30.09 M -3.86 -350.65 M
1333 1397/05/03 20,001 21,499 20,001 21,489 5.87 20,666 1.81 7.49 326.12 K 673.97 M 1.74 0.98 79.74 99.44 19.19 M 12.19 M 1.58 -132.77 M
1334 1397/05/02 19,620 21,000 19,620 20,500 4.14 20,298 3.11 7.03 297.23 K 603.31 M 1.71 0.82 73.38 79.06 12.3 M 7.23 M 1.7 -34.27 M
1335 1397/05/01 19,760 19,899 19,590 19,800 -0.05 19,685 -0.63 1.58 176.02 K 346.5 M 1.11 0.43 26.46 93.78 9.17 M 11.6 M -1.27 -233.25 M
1336 1397/04/31 19,900 20,399 19,600 19,939 0.94 19,810 0.28 4.08 132.83 K 263.14 M 0.69 0.32 60.01 99.92 6.87 M 5.59 M 1.23 -105.04 M
1337 1397/04/30 19,700 19,960 19,690 19,779 0.51 19,754 0.38 1.37 66.38 K 131.12 M 0.23 0.13 52.45 100.0 4.58 M 5.04 M -1.1 -62.35 M
1338 1397/04/27 19,700 19,900 19,400 19,839 0.54 19,679 -0.27 2.58 264.2 K 519.91 M 1.01 0.46 43.83 100.0 17.54 M 12.38 M 1.42 -292.2 M
1339 1397/04/26 19,700 19,800 19,650 19,777 0.14 19,733 -0.09 0.76 231.79 K 457.4 M 0.95 0.38 4.6 100.0 2.11 M 10.64 M -5.05 -436.34 M
1340 1397/04/25 19,551 20,100 19,551 19,700 0.81 19,750 1.06 2.81 100.47 K 198.43 M 0.35 0.16 79.93 90.07 7.21 M 7.15 M 1.01 -20.12 M
1341 1397/04/24 19,570 19,990 19,300 19,600 0.57 19,542 0.27 3.58 302.01 K 590.19 M 1.14 0.49 14.54 90.04 8.58 M 9.01 M -1.05 -445.57 M
1342 1397/04/23 20,239 20,239 19,000 19,489 -2.43 19,489 -2.43 6.52 557.68 K 1.09 B 2.04 0.82 18.8 97.06 6.19 M 18.84 M -3.04 -850.58 M
1343 1397/04/20 20,499 20,499 19,780 20,120 0.0 19,974 -0.73 3.63 119.91 K 239.51 M 0.37 0.17 19.58 100.0 2.47 M 2.16 M 1.14 -192.61 M
1344 1397/04/19 20,100 20,550 19,901 20,199 1.23 20,121 0.84 3.26 140.85 K 283.41 M 0.41 0.2 89.42 100.0 12.07 M 3.94 M 3.07 -29.99 M
1345 1397/04/17 19,710 20,100 19,710 20,100 -0.3 19,953 -1.03 1.98 325.44 K 649.34 M 0.91 0.46 52.2 100.0 15.41 M 9.55 M 1.61 -310.41 M
1346 1397/04/16 20,380 20,380 19,847 20,100 1.28 20,161 1.59 2.69 184.02 K 371.01 M 0.44 0.26 100.0 100.0 5.38 M 8.63 M -1.6 0.0
1347 1397/04/13 19,350 20,000 19,300 20,000 4.31 19,845 3.5 3.63 595.99 K 1.18 B 1.31 0.87 98.31 77.26 19.71 M 10.15 M 1.94 248.99 M
1348 1397/04/12 19,000 19,580 18,705 19,350 2.68 19,174 1.75 4.68 353.68 K 678.13 M 0.63 0.52 78.45 90.75 14.0 M 7.79 M 1.8 -83.4 M
1349 1397/04/11 18,122 18,999 18,122 18,885 2.93 18,845 2.71 4.84 258.13 K 486.43 M 0.38 0.38 90.3 88.4 8.96 M 7.29 M 1.23 9.2 M
1350 1397/04/10 18,919 19,000 17,701 18,600 0.86 18,347 -0.51 7.34 393.91 K 722.72 M 0.48 0.58 60.56 89.64 9.12 M 10.12 M -1.11 -210.19 M
1351 1397/04/09 18,197 18,841 18,140 18,550 5.47 18,441 4.85 3.86 499.94 K 921.94 M 0.63 0.74 100.0 76.12 12.8 M 12.1 M 1.06 220.18 M
1352 1397/04/06 18,000 18,270 17,020 18,140 2.68 17,588 -0.44 7.34 765.59 K 1.35 B 0.72 1.18 50.75 93.15 9.36 M 12.18 M -1.3 -570.97 M
1353 1397/04/05 17,000 18,201 16,804 17,877 8.04 17,666 6.76 8.31 873.15 K 1.54 B 0.75 1.42 94.79 65.05 15.07 M 8.43 M 1.79 458.81 M
1354 1397/04/04 16,480 16,999 16,250 16,800 3.47 16,547 1.91 4.61 891.79 K 1.48 B 0.77 1.55 57.02 96.25 19.57 M 14.2 M 1.38 -578.88 M
1355 1397/04/03 16,999 17,280 15,900 16,599 -0.52 16,237 -2.69 8.68 1.08 M 1.76 B 1.01 1.99 31.06 95.08 5.8 M 12.55 M -2.16 -1.12 B
1356 1397/04/02 16,450 17,485 16,450 16,690 1.36 16,686 1.34 6.29 383.81 K 640.44 M 0.38 0.71 82.1 87.99 7.85 M 8.67 M -1.1 -37.69 M
1357 1397/03/30 15,800 16,646 15,800 16,646 10.0 16,466 8.81 5.35 2.08 M 3.42 B 2.24 4.77 95.0 26.9 20.33 M 13.75 M 1.48 2.33 B
1358 1397/03/29 14,500 15,488 14,205 15,488 10.0 15,133 7.48 9.03 1.39 M 2.11 B 1.68 3.79 64.33 45.87 14.76 M 12.41 M 1.19 389.53 M
1359 1397/03/28 14,249 14,678 13,683 14,600 7.1 14,080 3.29 7.27 866.16 K 1.22 B 1.26 2.61 78.72 98.82 11.57 M 12.3 M -1.06 -245.19 M
1360 1397/03/27 13,000 14,230 13,000 13,875 16.25 13,632 14.22 9.46 636.12 K 867.18 M 1.06 2.05 80.63 53.55 8.32 M 10.55 M -1.27 234.83 M
1361 1397/03/23 11,749 12,200 11,749 12,150 9.22 11,935 7.29 3.84 50.1 K 59.79 M 0.08 0.16 100.0 80.33 7.47 M 2.4 M 3.11 11.76 M
1362 1397/03/22 10,910 11,900 10,910 11,712 7.43 11,124 2.04 9.07 1.7 M 1.89 B 5.98 7.2 49.72 9.57 11.45 M 3.41 M 3.36 758.34 M
1363 1397/03/21 10,600 11,406 10,503 11,400 9.15 10,902 4.39 8.6 893.79 K 974.44 M 4.94 4.49 56.21 26.86 8.98 M 3.4 M 2.64 286.01 M
1364 1397/03/20 10,200 10,600 10,100 10,550 4.6 10,444 3.55 4.95 172.76 K 180.43 M 1.04 0.87 92.26 49.61 5.55 M 2.3 M 2.42 76.95 M
1365 1397/03/19 9,945 10,399 9,710 10,300 4.89 10,086 2.71 7.1 173.18 K 174.67 M 0.78 0.89 47.59 82.23 3.08 M 3.88 M -1.26 -60.5 M
1366 1397/03/13 9,805 9,945 9,700 9,900 0.97 9,820 0.15 2.53 91.74 K 90.09 M 0.3 0.47 57.94 100.0 3.48 M 2.05 M 1.7 -37.9 M
1367 1397/03/12 9,900 9,900 9,700 9,830 0.09 9,805 -0.16 2.06 88.48 K 86.75 M 0.28 0.38 65.67 96.53 2.59 M 2.15 M 1.21 -26.77 M
1368 1397/03/09 9,490 10,000 9,490 9,899 7.59 9,821 6.74 5.37 378.0 K 371.23 M 1.34 1.49 73.39 57.65 8.26 M 3.24 M 2.55 58.45 M
1369 1397/03/08 9,050 9,300 9,050 9,300 1.8 9,201 0.71 2.76 100.59 K 92.55 M 0.35 0.37 89.97 90.22 3.47 M 2.09 M 1.66 -231.45 K
1370 1397/03/07 8,921 9,389 8,921 9,190 8.92 9,136 8.28 5.25 452.24 K 413.15 M 1.59 1.63 100.0 67.28 13.77 M 6.04 M 2.28 135.2 M
1371 1397/03/01 8,950 9,510 8,950 9,499 6.04 9,237 3.11 6.26 484.88 K 447.86 M 2.06 1.87 85.6 88.25 9.83 M 3.53 M 2.79 -11.89 M
1372 1397/02/31 9,100 9,100 8,900 8,901 -0.31 8,958 0.32 2.25 169.24 K 151.61 M 0.79 0.65 87.27 100.0 6.96 M 3.7 M 1.88 -19.31 M
1373 1397/02/30 9,000 9,000 8,854 9,000 -1.34 8,929 -2.12 1.65 207.12 K 184.93 M 1.16 0.82 45.2 56.39 3.63 M 2.82 M 1.29 -20.68 M
1374 1397/02/29 9,000 9,350 9,000 9,100 1.08 9,122 1.32 3.89 134.75 K 122.93 M 0.74 0.54 96.0 92.47 2.95 M 4.21 M -1.43 4.34 M
1375 1397/02/26 8,880 9,189 8,801 9,064 3.55 9,003 2.86 4.41 429.19 K 386.41 M 3.21 1.85 97.65 31.46 7.26 M 2.59 M 2.81 255.76 M
1376 1397/02/25 8,530 8,888 8,530 8,879 4.18 8,753 2.7 4.2 235.85 K 206.43 M 1.88 1.05 100.0 40.55 8.6 M 1.78 M 4.83 122.72 M
1377 1397/02/24 8,315 8,575 8,315 8,529 1.95 8,523 1.88 3.13 65.89 K 56.15 M 0.52 0.28 8.85 100.0 621.47 K 2.34 M -3.76 -51.18 M
1378 1397/02/23 8,555 8,555 8,300 8,496 1.53 8,366 -0.02 3.07 25.43 K 21.28 M 0.17 0.1 72.37 100.0 1.71 M 2.13 M -1.24 -5.88 M
1379 1397/02/22 8,220 8,600 8,220 8,399 2.28 8,368 1.9 4.62 154.03 K 128.9 M 0.97 0.63 83.46 72.55 13.45 M 6.23 M 2.16 14.07 M
1380 1397/02/19 8,199 8,269 8,131 8,268 1.86 8,212 1.17 1.7 188.03 K 154.41 M 1.37 0.77 95.18 100.0 9.8 M 3.96 M 2.47 -7.44 M
1381 1397/02/18 8,104 8,289 8,091 8,200 0.85 8,117 -0.17 2.45 192.24 K 156.03 M 1.54 0.81 67.94 100.0 7.07 M 9.75 M -1.38 -50.03 M
1382 1397/02/17 8,150 8,200 8,050 8,200 1.69 8,131 0.83 1.86 76.8 K 62.45 M 0.28 0.33 73.95 100.0 3.3 M 2.6 M 1.27 -16.27 M
1383 1397/02/16 8,000 8,200 7,950 8,060 -1.44 8,064 -1.39 3.14 158.06 K 127.47 M 0.4 0.69 22.51 100.0 2.39 M 3.75 M -1.57 -98.78 M
1384 1397/02/15 8,219 8,240 8,110 8,135 -0.2 8,178 0.33 1.6 182.51 K 149.25 M 0.4 0.83 59.19 99.9 5.52 M 4.97 M 1.11 -60.77 M
1385 1397/02/11 8,274 8,279 8,060 8,148 0.52 8,151 0.56 2.72 78.73 K 64.17 M 0.14 0.36 30.06 100.0 1.07 M 2.57 M -2.4 -44.88 M
1386 1397/02/10 8,012 8,200 8,012 8,199 0.4 8,106 -0.73 2.35 129.19 K 104.72 M 0.23 0.6 69.79 100.0 3.48 M 2.62 M 1.33 -31.63 M
1387 1397/02/09 8,556 8,556 8,001 8,120 0.0 8,166 0.57 6.94 809.91 K 661.38 M 1.88 4.51 78.83 47.69 7.14 M 5.73 M 1.25 205.95 M
1388 1397/02/08 7,995 8,499 7,806 8,300 5.65 8,120 3.36 8.88 793.3 K 644.18 M 2.8 5.54 77.49 55.1 7.56 M 3.45 M 2.19 144.25 M
1389 1397/02/05 7,620 7,950 7,620 7,950 6.01 7,856 4.76 4.33 448.5 K 352.33 M 2.22 3.48 86.99 84.31 7.66 M 5.71 M 1.34 9.45 M
1390 1397/02/04 7,300 7,550 7,300 7,498 3.05 7,499 3.06 3.42 591.74 K 443.72 M 5.72 5.45 56.62 28.12 8.97 M 2.97 M 3.02 126.46 M
1391 1397/02/03 7,200 7,338 7,200 7,300 1.42 7,276 1.08 1.92 118.86 K 86.48 M 1.2 0.94 33.36 100.0 2.4 M 2.47 M -1.03 -57.63 M
1392 1397/02/02 7,111 7,250 7,111 7,250 2.42 7,198 1.68 1.95 197.98 K 142.5 M 1.8 1.61 39.46 29.35 4.33 M 1.23 M 3.52 14.41 M
1393 1397/02/01 7,020 7,100 7,020 7,100 1.47 7,079 1.17 1.14 57.75 K 40.88 M 0.39 0.45 9.1 100.0 743.85 K 1.64 M -2.2 -37.16 M
1394 1397/01/29 7,019 7,020 6,856 7,009 0.27 6,997 0.1 2.39 43.31 K 30.3 M 0.27 0.33 17.65 100.0 668.68 K 1.32 M -1.97 -24.95 M
1395 1397/01/28 6,850 7,030 6,850 7,026 1.41 6,990 0.89 2.63 99.71 K 69.7 M 0.56 0.54 51.62 100.0 8.99 M 2.25 M 4.0 -33.72 M
1396 1397/01/27 6,976 7,000 6,800 6,990 2.78 6,928 1.87 2.94 97.65 K 67.65 M 0.58 0.53 18.02 100.0 1.52 M 4.83 M -3.17 -55.46 M
1397 1397/01/26 6,758 6,990 6,750 6,890 1.95 6,801 0.64 3.56 251.17 K 170.83 M 1.99 1.45 51.16 100.0 7.94 M 9.49 M -1.19 -83.44 M
1398 1397/01/22 6,900 7,000 6,602 6,900 0.22 6,758 -1.84 6.03 245.59 K 165.97 M 3.05 1.5 53.54 100.0 3.17 M 9.76 M -3.08 -77.1 M
1399 1397/01/21 6,870 7,159 6,800 6,801 -1.21 6,885 0.01 5.28 97.67 K 67.24 M 1.47 0.61 78.6 100.0 3.3 M 4.8 M -1.45 -14.39 M
1400 1397/01/20 7,050 7,230 6,722 6,989 -0.78 6,884 -2.27 7.56 192.52 K 132.52 M 3.85 1.27 42.34 100.0 2.44 M 4.91 M -2.01 -76.41 M
1401 1397/01/19 7,059 7,069 7,000 7,000 -0.77 7,044 -0.14 0.99 47.76 K 33.64 M 0.98 0.31 36.5 100.0 1.53 M 2.1 M -1.37 -21.36 M
1402 1397/01/18 7,052 7,230 7,050 7,050 -0.83 7,054 -0.77 2.55 47.65 K 33.61 M 0.91 0.31 80.66 99.74 2.71 M 2.79 M -1.03 -6.41 M
1403 1397/01/15 7,100 7,210 7,100 7,210 -0.76 7,109 -2.15 1.55 17.53 K 12.46 M 0.28 0.11 100.0 100.0 2.49 M 958.47 K 2.6 0.0
1404 1397/01/14 7,333 7,333 7,200 7,226 1.63 7,265 2.18 1.85 27.22 K 19.77 M 0.31 0.17 100.0 99.27 1.98 M 1.09 M 1.81 144.52 K
1405 1397/01/08 7,160 7,300 7,000 7,250 0.53 7,110 -1.41 4.29 109.8 K 78.07 M 1.06 0.71 61.37 100.0 1.84 M 5.2 M -2.82 -30.15 M
1406 1397/01/07 7,250 7,250 7,200 7,201 -0.66 7,212 -0.51 0.69 42.2 K 30.44 M 0.22 0.28 75.0 100.0 7.61 M 4.35 M 1.75 -7.61 M
1407 1397/01/06 7,180 7,370 7,150 7,250 0.35 7,249 0.33 3.08 65.89 K 47.76 M 0.33 0.43 7.24 100.0 3.46 M 3.41 M 1.01 -44.31 M
1408 1397/01/05 7,180 7,600 7,180 7,190 -4.91 7,225 -4.44 5.85 63.2 K 45.66 M 0.29 0.41 83.57 84.28 4.24 M 9.62 M -2.27 -323.0 K
1409 1396/12/28 7,660 7,999 7,500 7,598 1.28 7,561 0.79 6.65 161.34 K 121.99 M 0.78 1.06 51.78 29.8 7.02 M 1.4 M 5.02 26.81 M
1410 1396/12/27 7,300 7,590 7,291 7,490 3.83 7,502 3.99 4.1 185.92 K 139.48 M 0.46 1.25 95.71 53.68 4.77 M 1.74 M 2.74 58.61 M
1411 1396/12/26 7,204 7,350 7,200 7,216 -0.91 7,214 -0.93 2.08 475.71 K 343.18 M 1.45 3.67 99.79 26.56 10.7 M 3.8 M 2.82 251.31 M
1412 1396/12/23 7,343 7,343 7,200 7,329 0.33 7,282 -0.31 1.99 126.55 K 92.15 M 0.4 1.0 90.83 98.17 5.23 M 3.12 M 1.68 -6.77 M
1413 1396/12/22 7,060 7,435 7,060 7,346 2.03 7,305 1.46 5.31 141.28 K 103.2 M 0.48 1.09 83.26 100.0 3.3 M 1.78 M 1.86 -17.27 M
1414 1396/12/21 7,100 7,399 7,100 7,170 0.9 7,200 1.32 4.21 99.47 K 71.62 M 0.36 0.78 97.78 89.81 4.12 M 2.22 M 1.86 5.71 M
1415 1396/12/20 6,880 7,270 6,870 7,194 3.48 7,106 2.22 5.82 1.17 M 834.6 M 23.91 14.55 99.25 17.95 16.9 M 1.51 M 11.17 678.53 M
1416 1396/12/19 6,840 7,000 6,790 6,900 1.83 6,952 2.6 3.09 100.75 K 70.04 M 2.51 0.95 93.38 100.0 5.95 M 2.42 M 2.46 -4.64 M
1417 1396/12/16 6,750 6,850 6,600 6,840 1.08 6,776 0.13 3.79 46.77 K 31.69 M 0.97 0.43 61.95 100.0 3.27 M 905.49 K 3.61 -12.06 M
1418 1396/12/15 6,656 6,897 6,656 6,760 0.13 6,767 0.24 3.62 51.64 K 34.95 M 1.13 0.45 74.42 80.95 3.72 M 975.59 K 3.81 -2.28 M
1419 1396/12/14 6,899 6,899 6,660 6,795 -1.31 6,751 -1.95 3.59 14.01 K 9.46 M 0.25 0.12 49.57 100.0 520.82 K 591.01 K -1.13 -4.77 M
1420 1396/12/13 6,900 6,930 6,800 6,800 -1.13 6,885 0.1 1.91 32.41 K 22.32 M 0.54 0.27 59.62 99.63 3.33 M 966.73 K 3.44 -8.93 M
1421 1396/12/12 6,930 6,930 6,850 6,850 0.2 6,878 0.61 1.17 56.2 K 38.66 M 1.06 0.48 91.04 100.0 2.93 M 1.68 M 1.74 -3.46 M
1422 1396/12/09 6,999 6,999 6,751 6,840 0.94 6,836 0.89 3.67 86.29 K 58.99 M 1.89 0.74 21.77 100.0 856.2 K 2.68 M -3.13 -46.15 M
1423 1396/12/08 6,979 6,979 6,700 6,700 -1.56 6,776 -0.44 4.16 39.76 K 26.94 M 0.74 0.34 31.43 100.0 705.5 K 2.45 M -3.47 -18.47 M
1424 1396/12/07 6,989 7,000 6,670 6,760 -1.57 6,806 -0.9 4.95 62.08 K 42.25 M 0.89 0.54 85.13 99.8 3.6 M 1.69 M 2.13 -6.2 M
1425 1396/12/06 7,000 7,000 6,832 6,845 -1.81 6,868 -1.48 2.46 53.74 K 36.91 M 0.66 0.47 88.63 99.39 3.27 M 2.82 M 1.16 -3.97 M
1426 1396/12/05 6,802 7,025 6,802 6,990 1.11 6,971 0.84 3.28 23.82 K 16.61 M 0.25 0.21 81.04 100.0 1.92 M 664.24 K 2.89 -3.15 M
1427 1396/12/02 6,930 7,030 6,850 7,000 0.19 6,913 -1.06 2.63 48.66 K 33.64 M 0.49 0.42 65.52 98.92 1.57 M 1.96 M -1.24 -11.23 M
1428 1396/11/30 7,000 7,138 6,921 6,935 -1.49 6,987 -0.75 3.14 80.93 K 56.54 M 0.66 0.69 63.77 98.93 3.0 M 1.75 M 1.72 -19.89 M
1429 1396/11/29 6,950 7,110 6,950 7,100 1.76 7,040 0.9 2.3 141.85 K 99.85 M 1.34 1.25 48.32 100.0 3.71 M 2.5 M 1.49 -51.6 M
1430 1396/11/28 6,940 7,041 6,940 6,990 0.52 6,977 0.33 1.46 114.54 K 79.92 M 0.87 1.03 100.0 100.0 7.27 M 2.76 M 2.64 0.0
1431 1396/11/25 6,906 7,042 6,900 6,941 -0.12 6,954 0.07 2.06 98.9 K 68.78 M 0.42 0.9 91.18 99.84 3.3 M 1.72 M 1.92 -5.96 M
1432 1396/11/24 7,134 7,136 6,902 6,905 -0.23 6,949 0.4 3.39 58.62 K 40.73 M 0.24 0.51 91.53 100.0 2.07 M 2.04 M 1.02 -3.45 M
1433 1396/11/23 6,900 7,135 6,750 6,932 0.54 6,921 0.38 5.7 203.48 K 140.83 M 0.87 1.8 49.77 99.92 2.92 M 2.13 M 1.37 -70.63 M
1434 1396/11/21 7,000 7,000 6,801 6,850 -2.71 6,895 -2.07 2.93 54.07 K 37.28 M 0.24 0.47 81.63 100.0 2.17 M 1.2 M 1.81 -6.85 M
1435 1396/11/18 7,050 7,167 6,967 7,004 4.68 7,041 5.23 2.87 246.48 K 173.55 M 1.24 2.37 79.27 99.29 1.94 M 2.92 M -1.51 -34.75 M
1436 1396/11/17 6,396 6,975 6,331 6,975 10.0 6,691 5.52 10.17 611.72 K 409.28 M 7.28 7.86 81.87 68.95 5.78 M 1.66 M 3.48 52.86 M
1437 1396/11/16 6,251 6,400 6,250 6,313 0.3 6,341 0.75 2.4 113.87 K 72.21 M 1.46 1.46 69.9 100.0 2.97 M 2.19 M 1.36 -21.73 M
1438 1396/11/15 6,314 6,465 6,217 6,300 0.64 6,294 0.54 3.99 140.67 K 88.54 M 2.69 1.77 35.97 44.52 1.1 M 1.97 M -1.79 -7.57 M
1439 1396/11/14 6,265 6,345 6,205 6,340 0.19 6,260 -1.07 2.26 35.12 K 21.99 M 0.62 0.44 100.0 100.0 1.22 M 1.05 M 1.17 0.0
1440 1396/11/11 6,364 6,364 6,280 6,280 -0.48 6,328 0.29 1.34 88.53 K 56.02 M 2.1 1.03 100.0 65.81 2.95 M 1.47 M 2.0 19.16 M
1441 1396/11/10 6,266 6,350 6,265 6,320 0.11 6,310 -0.05 1.36 41.87 K 26.42 M 0.9 0.46 100.0 99.42 1.65 M 847.31 K 1.95 153.31 K
1442 1396/11/09 6,304 6,434 6,287 6,320 -0.92 6,313 -1.03 2.34 82.7 K 52.21 M 2.2 0.83 89.11 90.67 1.29 M 2.25 M -1.74 -814.93 K
1443 1396/11/08 6,336 6,475 6,300 6,462 0.64 6,379 -0.65 2.78 13.01 K 8.3 M 0.23 0.11 100.0 100.0 830.05 K 518.78 K 1.6 0.0
1444 1396/11/07 6,574 6,574 6,357 6,358 -2.45 6,421 -1.49 3.41 55.77 K 35.81 M 0.9 0.44 100.0 84.07 1.43 M 1.67 M -1.17 5.7 M
1445 1396/11/04 6,500 6,653 6,441 6,500 -0.43 6,518 -0.15 3.29 17.78 K 11.59 M 0.25 0.14 100.0 96.51 724.11 K 621.22 K 1.17 403.84 K
1446 1396/11/03 6,504 6,670 6,502 6,540 -1.39 6,528 -1.57 2.58 63.13 K 41.21 M 0.85 0.47 100.0 100.0 1.37 M 2.06 M -1.5 0.0
1447 1396/11/02 6,502 6,700 6,502 6,699 -0.04 6,632 -1.04 3.05 38.31 K 25.4 M 0.38 0.28 74.28 86.69 2.1 M 786.49 K 2.67 -3.15 M
1448 1396/11/01 6,700 6,860 6,500 6,525 -3.82 6,702 -1.21 5.54 109.99 K 73.72 M 1.01 0.83 90.67 100.0 2.78 M 2.38 M 1.17 -6.88 M
1449 1396/10/30 6,830 6,888 6,653 6,720 -1.09 6,784 -0.15 3.53 79.46 K 53.9 M 0.72 0.6 48.98 81.29 1.76 M 1.99 M -1.13 -17.42 M
1450 1396/10/27 6,777 6,868 6,653 6,780 0.09 6,794 0.3 3.23 70.3 K 47.76 M 0.67 0.51 69.94 95.68 3.04 M 1.47 M 2.06 -12.29 M
1451 1396/10/26 6,823 6,851 6,656 6,670 -0.79 6,774 0.76 2.93 73.9 K 50.06 M 0.69 0.52 59.07 90.25 1.97 M 1.08 M 1.83 -15.61 M
1452 1396/10/25 6,646 6,850 6,644 6,839 2.93 6,723 1.19 3.1 168.34 K 113.17 M 1.77 1.11 50.69 93.53 2.87 M 1.63 M 1.76 -48.48 M
1453 1396/10/24 6,759 6,759 6,600 6,720 1.82 6,644 0.67 2.41 151.1 K 100.39 M 1.51 1.03 20.45 17.32 1.87 M 668.93 K 2.79 3.14 M
1454 1396/10/23 6,664 6,770 6,511 6,640 -0.39 6,600 -0.99 3.98 85.55 K 56.47 M 0.9 0.58 88.21 92.52 2.26 M 1.94 M 1.17 -2.44 M
1455 1396/10/20 6,785 6,800 6,650 6,720 -0.96 6,666 -1.75 2.26 42.21 K 28.14 M 0.33 0.27 92.74 94.85 1.63 M 834.07 K 1.96 -592.53 K
1456 1396/10/19 6,555 6,834 6,550 6,795 0.0 6,785 -0.15 4.34 84.78 K 57.52 M 0.61 0.52 31.75 99.86 1.3 M 1.22 M 1.07 -39.18 M
1457 1396/10/18 6,699 6,933 6,685 6,830 2.29 6,795 1.77 3.71 112.33 K 76.33 M 0.67 0.67 85.9 100.0 3.45 M 1.96 M 1.76 -10.76 M
1458 1396/10/17 6,659 6,790 6,468 6,600 1.01 6,677 2.19 4.98 173.91 K 116.12 M 0.76 1.06 69.04 82.05 6.68 M 2.65 M 2.52 -15.11 M
1459 1396/10/16 6,390 6,689 6,351 6,600 3.37 6,534 2.33 5.32 61.62 K 40.26 M 0.25 0.36 50.77 78.14 1.46 M 1.01 M 1.44 -11.02 M
1460 1396/10/13 6,490 6,590 6,300 6,488 1.22 6,385 -0.39 4.6 199.53 K 127.39 M 0.92 1.16 25.55 85.83 1.55 M 2.8 M -1.81 -76.79 M
1461 1396/10/12 6,393 6,598 6,393 6,500 -0.37 6,410 -1.75 3.21 144.32 K 92.5 M 0.66 0.86 38.64 89.03 1.37 M 1.58 M -1.15 -46.61 M
1462 1396/10/11 6,675 6,699 6,304 6,400 -3.48 6,524 -1.61 6.27 257.55 K 168.02 M 1.44 1.55 85.94 100.0 2.03 M 4.67 M -2.29 -23.62 M
1463 1396/10/10 7,000 7,060 6,474 6,548 -8.97 6,631 -7.81 9.05 485.4 K 321.85 M 5.44 3.16 72.06 99.17 2.07 M 3.94 M -1.9 -87.23 M
1464 1396/10/09 7,300 7,300 7,180 7,200 -1.85 7,193 -1.95 1.67 130.61 K 93.95 M 1.59 0.74 37.08 98.32 1.02 M 2.72 M -2.65 -57.53 M
1465 1396/10/06 7,300 7,400 7,210 7,335 0.26 7,336 0.27 2.64 68.83 K 50.49 M 0.7 0.37 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1466 1396/10/05 7,365 7,400 7,300 7,312 -0.69 7,316 -0.64 1.37 143.19 K 104.75 M 1.33 0.79 100.0 93.02 2.1 M 3.75 M -1.79 7.31 M
1467 1396/10/04 7,415 7,415 7,328 7,400 -1.03 7,363 -1.52 1.19 63.34 K 46.64 M 0.38 0.35 100.0 100.0 1.55 M 1.87 M -1.2 0.0
1468 1396/10/03 7,411 7,549 7,410 7,450 -0.64 7,477 -0.28 1.88 40.1 K 29.98 M 0.24 0.21 100.0 100.0 1.43 M 624.55 K 2.29 0.0
1469 1396/10/02 7,356 7,545 7,356 7,450 0.38 7,498 1.02 2.57 95.49 K 71.6 M 0.56 0.51 26.68 100.0 1.47 M 1.35 M 1.09 -52.5 M
1470 1396/09/29 7,630 7,630 7,360 7,400 -1.48 7,422 -1.18 3.67 149.51 K 110.96 M 0.78 0.79 73.44 100.0 1.99 M 1.13 M 1.76 -29.47 M
1471 1396/09/28 7,660 7,660 7,400 7,460 -2.98 7,511 -2.31 3.51 190.87 K 143.36 M 1.03 1.02 57.91 99.94 1.89 M 4.21 M -2.23 -60.25 M
1472 1396/09/27 7,400 7,780 7,355 7,675 3.83 7,689 4.02 5.78 349.1 K 268.42 M 2.21 2.0 68.49 97.17 7.99 M 3.07 M 2.6 -76.98 M
1473 1396/09/26 7,336 7,539 7,336 7,400 -1.25 7,392 -1.36 2.77 66.27 K 48.98 M 0.4 0.38 47.93 96.98 1.07 M 1.22 M -1.14 -24.02 M
1474 1396/09/25 7,690 7,690 7,411 7,472 1.8 7,494 2.1 3.76 97.75 K 73.26 M 0.52 0.55 100.0 98.3 2.29 M 1.57 M 1.46 1.25 M
1475 1396/09/22 7,490 7,500 7,300 7,300 -0.94 7,340 -0.39 2.74 259.23 K 190.28 M 1.44 1.49 88.26 100.0 2.4 M 2.68 M -1.12 -22.34 M
1476 1396/09/21 7,370 7,560 7,310 7,347 -1.57 7,369 -1.27 3.42 152.38 K 112.29 M 0.93 0.89 88.61 100.0 1.63 M 1.73 M -1.06 -12.79 M
1477 1396/09/20 7,570 7,759 7,362 7,400 -3.8 7,464 -2.96 5.39 215.9 K 161.16 M 1.33 1.31 86.06 97.08 1.85 M 3.01 M -1.63 -17.75 M
1478 1396/09/19 7,612 7,790 7,540 7,650 -0.21 7,692 0.34 3.32 110.61 K 85.08 M 0.59 0.67 82.04 95.55 3.17 M 1.77 M 1.8 -11.49 M
1479 1396/09/18 7,830 7,850 7,639 7,650 -2.83 7,666 -2.63 2.76 198.76 K 152.37 M 0.76 1.24 94.98 76.59 6.29 M 3.07 M 2.05 28.02 M
1480 1396/09/14 7,900 7,911 7,710 7,801 -0.54 7,873 0.38 2.61 220.08 K 173.27 M 0.8 1.32 93.7 80.07 4.64 M 3.47 M 1.34 23.62 M
1481 1396/09/13 7,880 7,940 7,707 7,900 0.1 7,843 -0.62 3.02 74.77 K 58.64 M 0.27 0.42 23.87 95.4 1.17 M 2.07 M -1.78 -41.94 M
1482 1396/09/12 7,830 8,095 7,663 7,730 -3.71 7,892 -1.69 5.64 207.58 K 163.81 M 0.84 1.1 80.57 63.51 3.3 M 2.0 M 1.65 27.96 M
1483 1396/09/11 7,931 8,140 7,901 7,998 0.78 8,028 1.16 3.02 235.38 K 188.97 M 1.03 1.0 56.71 61.42 2.28 M 1.84 M 1.24 -8.89 M
1484 1396/09/08 7,586 8,050 7,586 7,900 4.15 7,936 4.63 6.12 576.01 K 457.13 M 4.74 2.56 86.14 79.02 5.32 M 2.68 M 1.99 32.56 M
1485 1396/09/07 7,410 7,700 7,410 7,700 2.54 7,585 1.01 3.91 275.32 K 208.84 M 2.59 1.22 67.16 96.11 6.1 M 2.42 M 2.52 -60.47 M
1486 1396/09/05 7,527 7,570 7,460 7,505 -1.29 7,509 -1.24 1.47 69.31 K 52.04 M 0.54 0.3 72.6 100.0 2.22 M 1.04 M 2.14 -14.26 M
1487 1396/09/04 7,550 7,675 7,526 7,531 0.07 7,603 1.02 1.98 79.74 K 60.63 M 0.62 0.31 100.0 100.0 2.25 M 1.32 M 1.7 0.0
1488 1396/09/01 7,301 7,649 7,301 7,603 2.87 7,526 1.83 4.77 138.13 K 103.95 M 1.19 0.52 92.17 92.74 4.17 M 1.16 M 3.59 -593.95 K
1489 1396/08/30 7,371 7,435 7,350 7,367 -0.94 7,391 -0.62 1.16 45.02 K 33.28 M 0.33 0.16 95.85 100.0 1.52 M 899.38 K 1.69 -1.38 M
1490 1396/08/29 7,361 7,650 7,330 7,391 0.2 7,437 0.83 4.37 200.19 K 148.88 M 1.47 0.74 58.4 46.02 3.11 M 1.29 M 2.4 18.44 M
1491 1396/08/27 7,400 7,499 7,300 7,399 -0.74 7,376 -1.05 2.73 183.72 K 135.51 M 1.58 0.67 89.29 99.93 2.81 M 2.94 M -1.05 -14.42 M
1492 1396/08/24 7,510 7,550 7,401 7,495 -0.2 7,454 -0.75 2.01 77.04 K 57.42 M 0.65 0.27 90.41 99.84 1.92 M 1.19 M 1.61 -5.41 M
1493 1396/08/23 7,600 7,600 7,463 7,500 0.0 7,510 0.13 1.84 73.29 K 55.04 M 0.57 0.24 81.54 100.0 1.73 M 1.67 M 1.03 -10.16 M
1494 1396/08/22 7,550 7,596 7,301 7,550 0.21 7,500 -0.45 4.04 151.75 K 113.81 M 1.28 0.49 19.93 99.84 944.87 K 1.89 M -2.0 -90.95 M
1495 1396/08/21 7,625 7,665 7,490 7,530 -1.32 7,534 -1.27 2.34 193.22 K 145.56 M 1.27 0.6 47.84 99.94 1.34 M 2.69 M -2.01 -75.84 M
1496 1396/08/20 7,600 7,688 7,570 7,600 -0.12 7,631 0.29 1.56 86.7 K 66.16 M 0.44 0.26 100.0 88.92 2.07 M 1.34 M 1.55 7.33 M
1497 1396/08/17 7,700 7,700 7,576 7,601 -0.03 7,609 0.08 1.64 89.75 K 68.29 M 0.35 0.27 54.25 100.0 1.48 M 1.59 M -1.07 -31.24 M
1498 1396/08/16 7,722 7,722 7,565 7,570 -1.94 7,603 -1.52 2.08 122.98 K 93.51 M 0.26 0.36 67.44 100.0 1.07 M 1.8 M -1.68 -30.45 M
1499 1396/08/15 7,799 7,800 7,652 7,680 -0.18 7,720 0.34 1.93 99.38 K 76.72 M 0.19 0.29 98.99 88.29 2.74 M 1.22 M 2.24 8.28 M
1500 1396/08/14 7,735 7,850 7,653 7,653 -1.06 7,694 -0.53 2.57 364.5 K 280.43 M 0.72 1.03 69.16 99.93 3.03 M 4.75 M -1.57 -86.29 M
1501 1396/08/13 7,820 7,980 7,671 7,671 -1.86 7,735 -1.04 4.03 317.78 K 245.8 M 0.65 0.89 68.94 99.85 1.75 M 3.23 M -1.85 -75.97 M
1502 1396/08/10 7,973 8,078 7,666 7,751 -1.82 7,816 -1.0 5.37 378.63 K 295.94 M 0.74 1.07 68.29 99.87 1.92 M 6.57 M -3.41 -93.45 M
1503 1396/08/09 7,900 8,200 7,565 7,901 2.19 7,895 2.11 8.39 1.18 M 928.24 M 3.43 3.84 84.74 87.76 5.5 M 5.9 M -1.07 -28.03 M
1504 1396/08/08 8,000 8,000 7,600 7,600 -3.76 7,732 -2.09 5.26 376.67 K 291.25 M 1.2 1.14 82.85 99.97 2.84 M 2.97 M -1.05 -49.87 M
1505 1396/08/07 8,130 8,130 7,800 7,800 -2.73 7,897 -1.52 4.23 289.68 K 228.74 M 1.01 0.83 94.21 100.0 2.76 M 2.6 M 1.06 -13.24 M
1506 1396/08/06 7,996 8,200 7,900 7,950 -0.19 8,019 0.68 3.8 219.44 K 175.97 M 0.76 0.57 95.05 95.17 1.99 M 1.69 M 1.18 -212.22 K
1507 1396/08/03 7,999 8,030 7,810 7,810 -2.62 7,965 -0.69 2.82 487.97 K 388.67 M 1.95 1.28 39.28 99.98 2.31 M 2.9 M -1.25 -235.89 M
1508 1396/08/02 8,199 8,350 7,867 7,880 -3.67 8,020 -1.96 6.14 338.5 K 271.47 M 1.22 0.85 72.26 91.15 1.96 M 2.03 M -1.03 -51.27 M
1509 1396/08/01 8,299 8,480 8,050 8,190 -0.12 8,180 -0.24 5.34 232.99 K 190.58 M 0.82 0.49 68.55 95.34 1.5 M 1.25 M 1.2 -51.07 M
1510 1396/07/30 8,280 8,350 8,148 8,200 -1.01 8,200 -1.01 2.48 159.38 K 130.69 M 0.47 0.28 77.29 99.7 2.53 M 1.08 M 2.35 -29.28 M
1511 1396/07/29 8,300 8,400 8,150 8,278 1.17 8,284 1.25 3.07 221.48 K 183.48 M 0.65 0.39 78.41 100.0 1.97 M 1.24 M 1.59 -39.61 M
1512 1396/07/26 8,400 8,400 8,022 8,300 0.96 8,182 -0.47 4.71 298.61 K 244.34 M 0.89 0.5 66.21 90.96 2.13 M 805.27 K 2.64 -60.48 M
1513 1396/07/25 8,500 8,500 8,121 8,170 -4.07 8,221 -3.48 4.67 470.58 K 386.85 M 1.71 0.71 83.2 99.97 3.19 M 2.1 M 1.52 -64.89 M
1514 1396/07/24 8,690 8,690 8,371 8,460 -1.15 8,517 -0.48 3.81 268.46 K 228.65 M 1.01 0.39 78.58 100.0 2.99 M 1.4 M 2.13 -48.97 M
1515 1396/07/23 8,700 8,770 8,460 8,490 -3.07 8,558 -2.29 3.66 429.01 K 367.12 M 1.55 0.51 79.0 99.94 2.96 M 2.6 M 1.14 -76.88 M
1516 1396/07/22 8,600 9,000 8,500 8,712 1.89 8,759 2.44 5.88 227.28 K 199.08 M 0.73 0.17 95.22 95.56 2.56 M 1.85 M 1.39 -680.15 K
1517 1396/07/19 8,900 8,900 8,473 8,512 -3.57 8,550 -3.14 5.04 284.69 K 243.4 M 0.9 0.21 70.41 99.19 1.97 M 1.82 M 1.09 -70.06 M
1518 1396/07/18 9,000 9,000 8,770 8,770 -0.75 8,827 -0.1 2.62 168.98 K 149.17 M 0.51 0.12 87.93 99.43 1.9 M 1.24 M 1.54 -17.14 M
1519 1396/07/17 8,700 9,140 8,650 8,751 -2.06 8,836 -1.11 5.66 224.81 K 198.65 M 0.49 0.14 92.47 97.31 2.04 M 836.81 K 2.44 -9.61 M
1520 1396/07/16 9,500 9,500 8,570 8,700 -6.68 8,935 -4.16 10.85 477.9 K 426.98 M 0.98 0.31 76.31 96.09 2.96 M 1.57 M 1.89 -84.46 M
1521 1396/07/15 9,700 9,700 9,131 9,194 -6.62 9,323 -5.31 6.23 404.29 K 376.91 M 0.68 0.26 74.91 98.39 1.71 M 1.53 M 1.12 -88.5 M
1522 1396/07/12 9,985 10,080 9,700 9,780 -0.92 9,846 -0.25 3.92 313.8 K 308.97 M 0.51 0.2 92.45 97.22 2.06 M 1.89 M 1.09 -14.74 M
1523 1396/07/11 10,055 10,198 9,724 9,950 -0.38 9,871 -1.17 4.87 235.85 K 232.81 M 0.33 0.15 75.03 99.95 2.96 M 1.11 M 2.67 -58.0 M
1524 1396/07/10 10,211 10,212 9,702 10,149 -2.09 9,988 -3.65 5.26 849.57 K 848.53 M 0.97 0.57 59.13 99.99 3.18 M 2.4 M 1.32 -346.75 M
1525 1396/07/05 10,590 10,800 10,222 10,251 -3.24 10,366 -2.15 5.65 638.64 K 661.98 M 0.56 0.43 96.12 99.98 3.83 M 2.73 M 1.4 -25.54 M
1526 1396/07/04 10,384 10,950 10,200 10,463 0.76 10,594 2.02 7.35 929.83 K 985.07 M 0.91 0.64 96.78 95.62 4.74 M 3.04 M 1.56 11.42 M
1527 1396/07/03 10,600 10,600 10,209 10,300 -2.18 10,384 -1.39 3.83 435.15 K 451.88 M 0.39 0.31 95.44 99.25 3.51 M 1.62 M 2.17 -17.22 M
1528 1396/07/02 10,600 10,920 10,251 10,350 -4.34 10,530 -2.68 6.53 714.87 K 752.76 M 0.54 0.51 94.46 99.87 4.18 M 1.79 M 2.34 -40.76 M
1529 1396/07/01 10,500 11,217 10,410 10,601 1.87 10,820 3.98 7.75 1.68 M 1.82 B 1.48 1.28 99.27 88.43 5.67 M 1.96 M 2.9 196.91 M
1530 1396/06/29 10,410 10,410 10,250 10,410 4.99 10,406 4.95 1.56 1.91 M 1.99 B 1.31 1.57 97.57 69.89 11.55 M 2.01 M 5.76 550.61 M
1531 1396/06/28 9,600 9,930 9,501 9,930 4.99 9,915 4.83 4.52 388.71 K 385.42 M 0.11 0.32 99.98 73.98 38.54 M 983.29 K 39.19 100.2 M
1532 1396/06/27 9,709 9,712 9,311 9,501 -3.0 9,458 -3.44 4.31 911.91 K 862.52 M 0.28 0.79 97.58 99.92 3.9 M 723.62 K 5.38 -20.2 M
1533 1396/06/26 10,250 10,300 9,712 9,712 -5.0 9,795 -4.19 6.05 1.71 M 1.67 B 0.55 1.6 91.12 93.53 3.64 M 1.63 M 2.23 -40.32 M
1534 1396/06/25 10,190 10,455 10,055 10,200 1.44 10,223 1.67 3.98 764.59 K 781.65 M 0.2 0.74 92.69 91.97 3.39 M 385.26 K 8.79 5.64 M
1535 1396/06/22 10,200 10,450 10,000 10,100 -4.05 10,055 -4.47 4.5 3.54 M 3.56 B 1.13 4.13 71.39 98.77 4.65 M 526.9 K 8.82 -974.56 M
1536 1396/06/21 10,639 10,639 10,200 10,300 1.65 10,526 3.88 4.3 10.17 M 10.71 B 9.01 29.08 85.44 79.83 6.57 M 287.6 K 22.85 601.04 M
1537 1396/06/20 10,133 10,133 10,133 10,133 4.99 10,133 4.99 0.0 153.24 K 155.28 M 0.13 0.45 93.47 98.97 10.37 M 134.21 K 77.25 -8.53 M
1538 1396/06/19 9,651 9,651 9,651 9,651 4.99 9,651 4.99 0.0 984.19 K 949.84 M 0.98 3.33 91.87 99.67 19.83 M 167.34 K 118.51 -74.04 M
1539 1396/06/15 9,192 9,192 9,192 9,192 4.99 9,192 4.99 0.0 4.17 M 3.84 B 21.74 7.12 98.01 48.96 15.86 M 133.79 K 118.57 1.8 B
1540 1396/06/14 8,755 8,755 8,755 8,755 4.99 8,755 4.99 0.0 169.12 K 148.07 M 0.79 0.28 97.35 99.3 9.76 M 123.68 K 78.93 -6.45 M
1541 1396/06/13 8,339 8,339 8,339 8,339 5.0 8,339 5.0 0.0 161.38 K 134.57 M 0.8 0.25 100.0 99.5 10.76 M 134.47 K 79.99 914.79 K
1542 1396/06/12 7,942 7,942 7,942 7,942 5.0 7,942 5.0 0.0 302.94 K 240.59 M 2.01 0.46 96.7 99.68 8.31 M 94.6 K 87.83 -7.17 M
1543 1396/06/11 7,564 7,564 7,564 7,564 5.0 7,564 5.0 0.0 203.19 K 153.69 M 1.7 0.3 100.0 99.64 5.3 M 91.21 K 58.11 552.93 K
1544 1396/06/08 7,204 7,204 7,204 7,204 5.0 7,204 5.0 0.0 123.25 K 88.79 M 1.21 0.17 92.26 98.91 5.46 M 86.19 K 63.36 -5.91 M
1545 1396/06/07 6,861 6,861 6,861 6,861 4.99 6,861 4.99 0.0 285.89 K 196.15 M 5.78 0.38 100.0 99.32 5.94 M 82.86 K 71.73 1.33 M
1546 1396/06/06 6,535 6,535 6,535 6,535 5.0 6,535 5.0 0.0 89.41 K 58.43 M 2.45 0.11 88.82 43.81 6.49 M 76.41 K 84.9 26.3 M
1547 1396/06/05 6,224 6,224 6,224 6,224 4.99 6,224 4.99 0.0 52.17 K 32.47 M 1.53 0.06 95.84 98.6 6.22 M 74.28 K 83.79 -895.63 K
1548 1396/06/04 5,928 5,928 5,928 5,928 4.99 5,928 4.99 0.0 46.61 K 27.63 M 1.46 0.05 100.0 96.6 5.53 M 69.15 K 79.92 939.59 K
1549 1396/06/01 5,646 5,646 5,646 5,646 4.98 5,646 4.98 0.0 35.06 K 19.8 M 1.1 0.03 100.0 97.92 3.96 M 66.61 K 59.44 412.16 K
1550 1396/05/31 5,378 5,378 5,378 5,378 5.0 5,378 5.0 0.0 23.9 K 12.86 M 0.72 0.02 100.0 97.45 4.29 M 64.58 K 66.36 327.52 K
1551 1396/05/30 5,122 5,122 5,122 5,122 4.98 5,122 4.98 0.0 24.74 K 12.67 M 0.74 0.02 100.0 100.0 4.22 M 59.21 K 71.33 0.0
1552 1396/05/29 4,879 4,879 4,879 4,879 4.99 4,879 4.99 0.0 39.79 K 19.41 M 1.32 0.03 100.0 97.55 3.88 M 58.27 K 66.63 475.21 K
1553 1396/05/28 4,647 4,647 4,647 4,647 4.99 4,647 4.99 0.0 36.05 K 16.75 M 1.29 0.02 100.0 100.0 4.19 M 55.11 K 76.0 0.0
1554 1396/05/25 4,426 4,426 4,426 4,426 4.98 4,426 4.98 0.0 34.93 K 15.46 M 0.02 0.02 100.0 99.31 3.86 M 53.3 K 72.5 107.11 K
1555 1396/05/24 4,216 4,216 4,216 4,216 4.98 4,216 4.98 0.0 29.41 K 12.4 M 0.01 0.01 100.0 98.76 4.13 M 50.39 K 82.02 154.31 K
1556 1396/05/23 4,016 4,016 4,016 4,016 4.99 4,016 4.99 0.0 27.12 K 10.89 M 0.01 0.01 100.0 96.87 2.18 M 46.89 K 46.46 341.36 K
1557 1396/05/22 3,825 3,825 3,825 3,825 5.0 3,825 5.0 0.0 22.76 K 8.71 M 0.0 0.0 100.0 98.4 2.9 M 45.81 K 63.35 139.61 K
1558 1396/05/21 3,643 3,643 3,643 3,643 4.99 3,643 4.99 0.0 25.67 K 9.35 M 0.0 0.0 100.0 99.52 3.12 M 43.29 K 72.01 44.44 K
1559 1396/05/18 3,470 3,470 3,470 3,470 247.0 3,470 247.0 0.0 10.0 M 3.47 B 1 1 99.15 0.0 42.2 K 0.0 0.0 3.44 B