تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فروژ سوابق فروژ نمودارهای جریانات نقدینگی فروژ نمودار تکنیکال فروژ اندیکاتورهای فروژ تحلیلگر جریانات نقدینگی فروژ خرید اشتراک
ورود/عضویت

سوابق تکمیلی فروژ

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/21 1,138 2.99 4.3 B 37.4 M 5.65 5.94 21.4 M 13.2 M 8.8 M 25.8 M 14.1 M 10.9 M -1.21 -1.07 -1.24 -218.7 M -43.7 M 31.0 M 189 165 94.9 100.0
2 1403/06/20 1,103 -0.36 811.3 M 7.4 M 1.05 1.13 8.1 M 8.2 M 7.3 M 11.4 M 8.4 M 9.1 M -1.41 -1.02 -1.24 0.0 0.0 48.1 M 100 71 100.0 100.0
3 1403/06/19 1,108 1.28 1.3 B 11.4 M 1.39 1.89 11.7 M 7.6 M 7.5 M 13.2 M 8.3 M 9.5 M -1.12 -1.08 -1.27 0.0 0.0 45.9 M 108 96 100.0 100.0
4 1403/06/18 1,093 -0.09 345.9 M 3.2 M 0.36 0.51 5.4 M 9.1 M 7.1 M 4.0 M 9.5 M 9.1 M 1.36 -1.05 -1.29 0.0 0.0 45.9 M 64 87 100.0 100.0
5 1403/06/17 1,099 0.83 756.7 M 6.9 M 0.84 1.11 8.7 M 8.9 M 7.0 M 7.1 M 10.8 M 9.5 M 1.23 -1.21 -1.37 0.0 0.0 21.0 M 87 107 100.0 100.0
6 1403/06/13 1,089 -0.37 465.7 M 4.3 M 0.5 0.64 5.4 M 8.4 M 6.7 M 6.3 M 11.2 M 9.6 M -1.16 -1.32 -1.44 0.0 0.0 21.0 M 86 74 100.0 100.0
7 1403/06/11 1,080 -1.1 1.0 B 9.2 M 1.24 1.35 6.3 M 9.1 M 6.7 M 10.0 M 12.2 M 10.1 M -1.58 -1.34 -1.5 0.0 4.5 K 15.5 M 158 100 100.0 100.0
8 1403/06/10 1,092 1.96 1.9 B 17.5 M 3.27 2.83 19.2 M 9.9 M 6.6 M 18.5 M 12.3 M 10.2 M 1.04 -1.24 -1.55 0.0 4.5 K 15.5 M 99 103 100.0 100.0
9 1403/06/07 1,072 0.19 624.3 M 5.8 M 1.26 0.94 6.0 M 6.1 M 5.8 M 10.8 M 9.6 M 9.2 M -1.79 -1.57 -1.58 0.0 -1.1 M 15.5 M 104 58 100.0 100.0
10 1403/06/06 1,067 -0.37 429.8 M 4.0 M 0.76 0.65 5.4 M 5.8 M 5.8 M 6.9 M 8.0 M 9.0 M -1.27 -1.38 -1.55 0.0 -1.1 M 16.0 M 79 62 100.0 100.0
11 1403/06/05 1,065 -0.37 660.2 M 6.2 M 1.28 0.98 10.0 M 5.5 M 5.7 M 12.0 M 8.4 M 8.7 M -1.2 -1.53 -1.53 22.3 K 13.9 M 15.9 M 66 55 100.0 100.0
12 1403/06/03 1,067 0.09 398.5 M 3.7 M 0.69 0.59 6.8 M 5.0 M 5.7 M 8.0 M 7.1 M 8.6 M -1.18 -1.42 -1.52 0.0 22.7 M 13.7 M 59 50 100.0 100.0
13 1403/05/31 1,055 -1.95 739.0 M 7.0 M 0.99 1.12 4.7 M 5.2 M 5.6 M 10.3 M 7.0 M 8.5 M -2.2 -1.36 -1.53 -5.3 M -3.3 M 14.7 M 157 72 99.3 100.0
14 1403/05/30 1,070 -0.74 239.8 M 2.3 M 0.33 0.33 3.9 M 6.8 M 5.6 M 3.5 M 6.9 M 8.4 M 1.1 -1.01 -1.48 0.0 156.0 M 10.9 M 62 68 100.0 100.0
15 1403/05/29 1,066 -1.93 782.0 M 7.3 M 1.33 1.08 4.7 M 6.9 M 5.7 M 8.8 M 7.5 M 9.2 M -1.88 -1.09 -1.61 74.6 M 168.8 M 21.6 M 164 79 98.6 89.1
16 1403/05/28 1,102 1.94 410.5 M 3.7 M 0.71 0.55 5.7 M 7.5 M 5.7 M 4.8 M 7.5 M 9.1 M 1.18 1.01 -1.61 44.1 M 153.8 M 16.4 M 72 76 100.0 89.3
17 1403/05/27 1,092 1.96 727.1 M 6.7 M 1.06 1.0 8.1 M 7.2 M 5.7 M 7.4 M 8.3 M 9.3 M 1.1 -1.16 -1.64 -129.8 M 169.7 M 14.1 M 68 92 76.0 93.8
18 1403/05/24 1,072 -0.74 1.7 B 15.6 M 4.32 2.37 10.0 M 7.9 M 5.6 M 8.6 M 12.5 M 9.3 M 1.15 -1.6 -1.67 791.2 M 187.0 M 20.4 M 167 101 100.0 52.5
19 1403/05/23 1,070 -0.93 71.1 M 664.4 K 0.14 0.09 2.3 M 5.8 M 5.5 M 7.0 M 14.2 M 9.5 M -3.05 -2.45 -1.73 64.1 M 28.8 M -20.1 M 31 1 100.0 9.8
20 1403/05/22 1,071 -0.93 99.8 M 931.6 K 0.16 0.11 2.8 M 5.5 M 6.1 M 49.9 M 12.8 M 9.9 M -17.59 -2.33 -1.64 -535.5 K -83.9 M -24.8 M 35 2 99.5 100.0
21 1403/05/21 1,073 -0.92 263.5 M 2.5 M 0.3 0.29 3.9 M 5.4 M 6.6 M 7.0 M 10.9 M 10.5 M -1.8 -2.01 -1.6 123.7 M -83.8 M -25.1 M 68 20 100.0 53.0
22 1403/05/20 1,080 -0.92 1.3 B 11.8 M 1.45 1.37 10.0 M 5.9 M 6.7 M 19.0 M 11.6 M 10.5 M -1.9 -1.97 -1.58 -43.3 M -130.3 M -36.5 M 123 67 96.6 100.0
23 1403/05/16 1,082 -0.92 235.9 M 2.2 M 0.25 0.22 3.3 M 5.1 M 6.7 M 6.9 M 10.4 M 10.5 M -2.12 -2.03 -1.57 0.0 -121.7 M -27.1 M 72 34 100.0 100.0
24 1403/05/15 1,086 -0.91 729.7 M 6.7 M 0.79 0.69 3.0 M 5.1 M 6.7 M 10.3 M 9.7 M 11.0 M -3.44 -1.91 -1.64 -499.3 M -121.7 M -6.3 M 77 71 31.6 100.0
25 1403/05/14 1,089 -1.0 640.0 M 5.9 M 0.73 0.61 4.6 M 5.3 M 6.6 M 7.6 M 9.1 M 11.2 M -1.65 -1.72 -1.69 32.8 K -20.0 M 17.7 M 139 84 100.0 100.0
26 1403/05/13 1,097 -6.0 1.6 B 14.6 M 2.17 1.51 6.3 M 5.2 M 6.6 M 12.3 M 8.5 M 11.3 M -1.96 -1.62 -1.72 -109.2 M -20.4 M 14.6 M 238 130 93.2 100.0
27 1403/05/10 1,163 -5.98 1.3 B 11.4 M 2.12 1.21 5.5 M 5.2 M 6.8 M 11.4 M 7.5 M 11.7 M -2.06 -1.46 -1.73 0.0 -7.2 M 20.1 M 239 116 100.0 100.0
28 1403/05/09 1,216 -2.8 557.0 M 4.6 M 0.81 0.46 3.9 M 4.9 M 7.0 M 5.7 M 6.5 M 11.5 M -1.45 -1.31 -1.65 0.0 -3.3 M 20.1 M 142 98 100.0 100.0
29 1403/05/08 1,230 -2.84 724.6 M 5.9 M 0.81 0.58 5.2 M 5.3 M 7.3 M 6.9 M 6.9 M 11.5 M -1.32 -1.29 -1.58 9.4 M -19.6 M 80.7 M 136 102 97.9 96.6
30 1403/05/06 1,270 -0.16 487.8 M 3.9 M 0.51 0.34 4.1 M 5.5 M 7.4 M 4.6 M 9.0 M 11.2 M -1.13 -1.64 -1.52 -2.4 M 21.3 M 85.3 M 119 106 99.5 100.0
31 1403/05/03 1,285 1.26 1.0 B 7.9 M 1.15 0.71 6.6 M 5.5 M 7.8 M 8.5 M 9.9 M 12.3 M -1.28 -1.8 -1.57 -43.0 M 15.8 M 99.9 M 141 115 92.7 97.0
32 1403/05/02 1,285 1.18 579.1 M 4.6 M 0.67 0.4 4.6 M 5.3 M 7.8 M 6.4 M 9.9 M 12.6 M -1.38 -1.88 -1.63 19.3 M 24.3 M 103.0 M 124 87 99.3 95.9
33 1403/05/01 1,268 0.0 775.5 M 6.1 M 0.73 0.53 5.8 M 5.4 M 8.1 M 7.8 M 10.2 M 13.3 M -1.34 -1.9 -1.66 -81.3 M 19.5 M 79.1 M 119 99 88.9 99.4
34 1403/04/31 1,264 -5.95 1.7 B 13.8 M 1.5 1.26 5.7 M 5.8 M 8.1 M 20.7 M 10.8 M 13.6 M -3.63 -1.84 -1.68 214.2 M 32.0 M 95.0 M 306 74 100.0 87.7
35 1403/04/30 1,331 -2.63 766.3 M 5.8 M 0.51 0.51 4.5 M 7.7 M 8.2 M 8.4 M 10.4 M 13.2 M -1.89 -1.36 -1.61 -30.0 M -16.6 M 83.2 M 165 91 96.1 100.0
36 1403/04/27 1,347 -2.18 576.3 M 4.3 M 0.35 0.37 5.4 M 9.9 M 8.3 M 7.8 M 12.7 M 13.3 M -1.45 -1.28 -1.59 -596.4 K -12.0 M 72.6 M 107 74 99.9 100.0
37 1403/04/24 1,356 -2.66 584.6 M 4.3 M 0.31 0.37 5.3 M 10.1 M 8.4 M 7.5 M 12.8 M 13.2 M -1.42 -1.26 -1.58 -4.7 M -32.9 M 77.2 M 110 78 99.2 100.0
38 1403/04/18 1,401 -3.25 1.9 B 13.6 M 0.84 1.21 7.3 M 10.6 M 8.4 M 10.5 M 13.8 M 13.1 M -1.43 -1.31 -1.56 -19.1 M -2.7 M 88.7 M 258 182 99.0 100.0
39 1403/04/17 1,440 3.15 2.6 B 18.0 M 1.31 1.68 13.8 M 9.8 M 8.5 M 13.5 M 15.8 M 13.5 M 1.02 -1.61 -1.6 -28.6 M 84.2 M 88.5 M 187 193 98.9 100.0
40 1403/04/16 1,397 5.99 2.2 B 16.1 M 1.38 1.56 17.1 M 7.9 M 7.9 M 22.7 M 17.3 M 13.3 M -1.33 -2.18 -1.67 -6.9 M 86.1 M 102.2 M 131 99 99.7 100.0
41 1403/04/13 1,342 0.98 1.2 B 9.4 M 0.74 0.91 7.1 M 6.2 M 7.6 M 9.7 M 14.8 M 12.6 M -1.37 -2.39 -1.66 -104.9 M 75.0 M 123.2 M 122 100 69.6 78.1
42 1403/04/12 1,315 -0.23 1.7 B 12.6 M 1.1 1.26 9.4 M 6.6 M 7.5 M 16.2 M 17.2 M 12.8 M -1.72 -2.59 -1.7 145.8 M 96.0 M 145.3 M 172 91 96.8 88.1
43 1403/04/11 1,328 -4.53 3.2 B 24.5 M 2.44 2.66 6.5 M 6.6 M 7.4 M 18.9 M 15.0 M 12.4 M -2.9 -2.27 -1.68 415.8 M 66.9 M 140.9 M 395 114 79.7 66.8
44 1403/04/10 1,354 -5.97 848.6 M 6.2 M 0.62 0.68 4.0 M 7.3 M 7.5 M 20.7 M 11.7 M 11.6 M -5.12 -1.6 -1.55 -19.3 M 226.1 M 141.2 M 205 41 97.7 100.0
45 1403/04/09 1,398 -3.59 786.7 M 5.5 M 0.36 0.61 4.2 M 8.3 M 7.8 M 10.5 M 9.3 M 11.5 M -2.52 -1.11 -1.47 -62.2 M 250.3 M 154.7 M 174 75 92.1 100.0
46 1403/04/06 1,451 1.75 2.1 B 14.4 M 1.1 1.61 8.9 M 10.1 M 7.9 M 19.5 M 12.1 M 11.5 M -2.2 -1.2 -1.45 0.0 320.5 M 171.1 M 235 107 100.0 100.0
47 1403/04/04 1,437 1.99 960.9 M 6.7 M 0.48 0.7 12.8 M 9.7 M 7.8 M 8.1 M 11.1 M 10.9 M 1.57 -1.14 -1.4 0.0 324.5 M 183.6 M 75 118 100.0 100.0
48 1403/04/03 1,403 -1.89 2.5 B 17.4 M 1.53 1.9 9.5 M 10.0 M 7.3 M 6.0 M 13.8 M 11.5 M 1.6 -1.38 -1.57 1.2 B 232.6 M 159.4 M 201 118 78.3 28.8
49 1403/04/02 1,440 1.34 907.0 M 6.3 M 0.59 0.69 8.6 M 9.9 M 7.0 M 5.0 M 16.2 M 12.2 M 1.7 -1.64 -1.76 101.8 M 37.7 M 120.4 M 104 157 98.3 87.1
50 1403/03/30 1,417 -1.94 4.5 B 31.4 M 4.05 3.89 11.3 M 9.2 M 6.7 M 23.4 M 20.9 M 12.6 M -2.07 -2.27 -1.88 288.8 M 13.1 M 138.9 M 301 133 76.2 69.8
51 1403/03/29 1,427 -1.99 536.5 M 3.8 M 0.46 0.45 4.6 M 7.1 M 6.3 M 21.5 M 15.0 M 10.9 M -4.66 -2.1 -1.74 19.7 M -93.4 M 152.2 M 116 24 100.0 96.3
52 1403/03/27 1,456 -1.95 1.7 B 11.4 M 1.48 1.33 17.3 M 7.6 M 6.3 M 28.9 M 12.8 M 10.8 M -1.67 -1.68 -1.71 -459.3 M -78.9 M 156.6 M 67 56 70.1 97.8
53 1403/03/26 1,468 -1.94 602.7 M 4.1 M 0.54 0.45 7.5 M 6.5 M 6.2 M 14.3 M 9.0 M 10.4 M -1.89 -1.38 -1.69 237.4 M 58.2 M 169.6 M 77 24 96.2 56.8
54 1403/03/23 1,475 -1.99 378.1 M 2.6 M 0.31 0.27 3.7 M 6.4 M 6.3 M 7.6 M 9.6 M 10.7 M -2.05 -1.51 -1.7 -21.1 M 6.0 M 166.8 M 95 49 93.4 99.0
55 1403/03/22 1,498 -1.12 2.6 B 17.0 M 2.55 1.88 6.5 M 6.4 M 6.3 M 10.4 M 9.6 M 10.6 M -1.61 -1.5 -1.68 -243.5 M 59.2 M 169.8 M 160 123 40.7 50.2
56 1403/03/21 1,519 0.53 935.0 M 6.2 M 0.83 0.65 6.7 M 6.8 M 6.2 M 8.1 M 9.6 M 10.5 M -1.22 -1.41 -1.7 92.1 M 190.5 M 186.0 M 121 88 86.5 76.7
57 1403/03/20 1,520 -1.11 1.3 B 8.6 M 1.26 0.88 7.5 M 6.8 M 6.4 M 7.7 M 10.7 M 11.0 M -1.03 -1.57 -1.73 226.3 M 239.8 M 169.2 M 172 138 100.0 82.5
58 1403/03/19 1,517 -1.94 515.9 M 3.4 M 0.44 0.34 6.3 M 6.5 M 6.5 M 39.7 M 11.3 M 11.0 M -6.29 -1.73 -1.7 -24.0 M 205.7 M 166.9 M 78 13 95.4 100.0
59 1403/03/16 1,537 -1.98 1.0 B 6.5 M 0.86 0.61 5.2 M 6.6 M 6.5 M 8.5 M 9.5 M 10.6 M -1.64 -1.43 -1.63 244.8 M 295.0 M 175.9 M 188 86 96.8 72.5
60 1403/03/13 1,565 -1.94 1.4 B 8.6 M 1.32 0.61 8.2 M 7.4 M 6.8 M 10.5 M 10.2 M 11.1 M -1.28 -1.39 -1.64 413.3 M 296.2 M 210.9 M 161 86 97.3 66.8
61 1403/03/12 1,594 -1.97 1.6 B 9.8 M 1.41 0.61 6.8 M 6.9 M 8.0 M 13.3 M 10.1 M 12.1 M -1.97 -1.47 -1.51 338.3 M 266.8 M 668.1 M 227 90 98.4 76.8
62 1403/03/09 1,636 1.05 939.2 M 5.8 M 0.6 0.36 6.1 M 7.0 M 8.8 M 8.8 M 9.4 M 12.2 M -1.44 -1.34 -1.38 56.1 M 249.0 M 956.8 M 153 100 100.0 94.0
63 1403/03/08 1,630 1.62 1.3 B 8.3 M 0.85 0.53 7.0 M 6.3 M 9.1 M 7.3 M 11.6 M 12.8 M -1.03 -1.83 -1.4 422.6 M 141.1 M 975.9 M 191 127 99.8 68.4
64 1403/03/07 1,630 0.43 891.8 M 5.6 M 0.55 0.36 10.4 M 5.8 M 9.2 M 15.8 M 14.3 M 12.9 M -1.51 -2.46 -1.41 250.8 M 143.0 M 950.6 M 83 39 97.2 69.1
65 1403/03/06 1,603 -1.96 532.1 M 3.3 M 0.29 0.22 4.9 M 5.2 M 9.3 M 8.6 M 12.6 M 14.3 M -1.75 -2.43 -1.54 266.1 M 187.1 M 959.0 M 103 28 95.2 45.2
66 1403/03/05 1,618 -2.0 1.9 B 11.6 M 1.08 0.79 7.2 M 5.5 M 9.5 M 9.9 M 10.6 M 14.5 M -1.37 -1.94 -1.52 249.3 M 245.1 M 942.6 M 263 167 100.0 86.9
67 1403/03/01 1,650 -1.96 3.1 B 19.0 M 1.86 1.37 4.7 M 5.2 M 9.9 M 17.6 M 10.8 M 14.6 M -3.72 -2.06 -1.47 -483.4 M 216.6 M 936.8 M 363 125 54.7 70.1
68 1403/02/30 1,681 -4.97 1.6 B 9.5 M 0.82 0.71 5.0 M 5.7 M 10.6 M 22.5 M 10.0 M 14.3 M -4.49 -1.74 -1.34 432.3 M 273.4 M 1.2 B 320 52 100.0 73.0
69 1403/02/29 1,750 -1.96 1.3 B 7.2 M 0.61 0.55 4.3 M 6.3 M 10.9 M 7.4 M 10.1 M 14.0 M -1.73 -1.59 -1.28 471.0 M 223.1 M 1.1 B 298 109 100.0 63.2
70 1403/02/26 1,782 -1.66 1.6 B 9.2 M 0.8 0.73 6.7 M 6.6 M 11.1 M 5.5 M 10.2 M 14.0 M 1.22 -1.54 -1.26 556.1 M 136.9 M 1.2 B 246 198 100.0 66.2
71 1403/02/25 1,791 -2.93 1.7 B 9.1 M 0.7 0.75 5.9 M 6.3 M 11.3 M 10.4 M 11.1 M 14.3 M -1.78 -1.76 -1.27 106.8 M 41.6 M 1.3 B 274 144 97.1 90.7
72 1403/02/24 1,845 -3.05 2.9 B 15.9 M 1.3 1.39 6.7 M 6.8 M 11.4 M 12.0 M 11.9 M 14.4 M -1.78 -1.76 -1.27 -199.0 M -28.3 M 1.3 B 381 231 87.4 94.2
73 1403/02/23 1,880 -4.13 3.2 B 16.6 M 1.57 1.56 7.5 M 7.2 M 11.6 M 13.4 M 11.3 M 14.2 M -1.77 -1.56 -1.23 180.7 M 47.3 M 1.3 B 419 223 100.0 94.3
74 1403/02/22 1,955 -2.4 1.7 B 8.8 M 0.68 0.86 5.9 M 7.1 M 11.7 M 9.1 M 10.1 M 14.2 M -1.55 -1.42 -1.21 40.0 M 42.6 M 1.3 B 294 185 100.0 97.7
75 1403/02/19 2,000 -1.48 1.5 B 7.5 M 0.27 0.76 4.9 M 7.9 M 12.0 M 9.5 M 11.5 M 14.3 M -1.94 -1.46 -1.19 79.7 M 223.5 M 1.3 B 309 151 100.0 94.7
76 1403/02/18 2,029 0.2 3.3 B 16.1 M 0.47 1.77 8.6 M 11.1 M 12.3 M 14.7 M 14.4 M 14.1 M -1.71 -1.3 -1.15 -243.1 M 2.1 B 1.3 B 333 211 87.6 95.1
77 1403/02/17 2,060 0.1 2.5 B 12.1 M 0.38 1.42 9.2 M 12.4 M 12.3 M 9.3 M 14.1 M 13.9 M -1.01 -1.13 -1.13 179.0 M 3.4 B 1.3 B 266 245 99.9 92.6
78 1403/02/16 2,051 0.39 1.8 B 8.6 M 0.28 1.06 7.0 M 12.9 M 12.4 M 7.7 M 15.9 M 14.0 M -1.1 -1.23 -1.13 157.4 M 3.4 B 1.4 B 253 209 99.7 90.8
79 1403/02/12 2,065 0.73 4.1 B 20.1 M 0.76 2.81 9.1 M 13.2 M 12.4 M 16.6 M 16.9 M 13.9 M -1.83 -1.28 -1.12 944.6 M 3.4 B 1.4 B 451 190 100.0 76.9
80 1403/02/11 2,050 -4.43 16.6 B 80.9 M 7.71 26.05 13.9 M 13.2 M 12.7 M 21.1 M 20.7 M 13.6 M -1.52 -1.57 -1.07 9.6 B 3.3 B 1.3 B 1,177 321 98.4 40.8
81 1403/02/10 2,100 -2.33 10.3 B 47.9 M 40.86 66.42 15.6 M 13.1 M 12.4 M 13.4 M 19.9 M 12.8 M 1.17 -1.52 -1.03 6.1 B 1.4 B 878.7 M 655 308 99.8 40.3
82 1402/12/21 38,950 0.26 6.0 B 1.5 M 1.26 2.3 13.2 M 12.8 M 11.8 M 18.0 M 19.7 M 12.4 M -1.36 -1.54 -1.05 437.4 M 169.1 M 573.0 M 451 308 99.8 92.5
83 1402/12/20 38,750 -0.77 759.3 M 196.5 K 0.15 0.29 7.0 M 14.5 M 11.7 M 10.3 M 18.0 M 11.6 M -1.46 -1.24 1.01 -82.6 M 859.6 M 566.2 M 96 74 89.1 100.0
84 1402/12/16 39,050 -4.29 7.9 B 2.0 M 2.07 3.28 10.7 M 14.7 M 11.6 M 41.3 M 17.3 M 11.6 M -3.85 -1.18 -1.0 418.6 M 919.5 M 625.1 M 732 180 98.9 93.7
85 1402/12/15 40,600 -0.61 3.6 B 871.0 K 0.85 1.45 15.4 M 16.1 M 11.5 M 17.1 M 12.3 M 10.1 M -1.11 1.31 1.14 -62.0 M 1.1 B 609.7 M 223 204 96.5 98.3
86 1402/12/14 40,750 1.37 5.0 B 1.2 M 1.4 2.15 17.5 M 15.1 M 11.3 M 13.5 M 11.4 M 9.8 M 1.29 1.32 1.16 134.0 M 1.6 B 607.8 M 279 351 97.9 95.3
87 1402/12/13 40,200 4.96 7.1 B 1.8 M 2.9 3.37 23.4 M 13.4 M 11.1 M 10.8 M 10.7 M 9.5 M 2.17 1.25 1.17 3.9 B 1.5 B 600.1 M 283 253 92.9 38.3
88 1402/12/12 38,600 2.39 2.0 B 513.2 K 0.92 0.89 11.4 M 10.3 M 10.2 M 9.5 M 10.0 M 9.8 M 1.2 1.02 1.04 216.9 M 752.1 M 445.6 M 156 164 90.2 79.1
89 1402/12/09 37,750 0.13 2.0 B 532.9 K 1.04 0.82 9.0 M 9.8 M 10.6 M 6.8 M 10.1 M 10.6 M 1.33 -1.03 -1.01 1.3 B 708.7 M 434.8 M 223 108 100.0 36.4
90 1402/12/08 38,350 0.13 4.0 B 1.1 M 2.8 1.68 11.9 M 9.9 M 11.6 M 12.9 M 10.5 M 11.0 M -1.09 -1.06 1.05 2.3 B 453.2 M 505.3 M 340 138 100.0 44.1
91 1402/12/07 38,200 -1.8 1.8 B 467.8 K 1.27 0.72 8.5 M 9.3 M 11.5 M 12.7 M 9.3 M 11.3 M -1.5 -1.0 1.02 0.0 80.4 M 392.1 M 211 141 100.0 100.0
92 1402/12/05 38,950 -1.64 1.8 B 463.6 K 1.08 0.63 9.8 M 9.1 M 11.6 M 8.5 M 8.4 M 11.5 M 1.16 1.09 1.01 2.6 M 149.1 M 392.1 M 184 213 100.0 99.9
93 1402/12/02 39,500 -0.63 1.0 B 263.1 K 0.55 0.35 7.5 M 9.5 M 12.1 M 9.5 M 8.9 M 13.5 M -1.27 1.06 -1.12 0.0 382.9 M 368.3 M 138 109 100.0 100.0
94 1402/12/01 39,750 0.38 1.2 B 300.1 K 0.59 0.39 9.8 M 9.5 M 12.0 M 9.6 M 8.0 M 13.7 M 1.02 1.19 -1.14 378.1 K 510.4 M 378.4 M 122 124 100.0 100.0
95 1402/11/30 39,900 3.1 1.7 B 422.2 K 0.81 0.54 10.8 M 10.1 M 12.0 M 7.1 M 8.2 M 14.0 M 1.53 1.23 -1.17 399.1 M 523.3 M 372.9 M 153 177 98.7 74.8
96 1402/11/29 38,750 0.65 1.5 B 394.9 K 0.84 0.5 7.8 M 10.0 M 12.1 M 8.0 M 8.6 M 14.2 M -1.03 1.17 -1.17 343.4 M 513.0 M 374.0 M 168 121 86.1 63.6
97 1402/11/28 38,400 -1.66 3.0 B 772.0 K 1.9 0.98 10.6 M 10.0 M 12.0 M 10.6 M 8.1 M 14.4 M 1.0 1.24 -1.19 1.2 B 444.3 M 356.9 M 278 167 98.9 59.4
98 1402/11/25 39,100 -1.14 2.0 B 519.9 K 1.21 0.65 8.3 M 10.5 M 12.0 M 5.8 M 7.3 M 14.0 M 1.43 1.43 -1.17 637.5 M 270.0 M 298.3 M 236 227 96.5 65.1
99 1402/11/24 39,400 -0.38 1.8 B 447.5 K 0.95 0.56 15.0 M 10.1 M 12.2 M 10.7 M 8.3 M 14.8 M 1.41 1.23 -1.21 64.6 M 361.8 M 210.5 M 118 160 100.0 96.3
100 1402/11/23 39,600 -1.0 1.9 B 468.0 K 0.99 0.58 10.2 M 8.9 M 12.2 M 8.7 M 8.5 M 14.6 M 1.17 1.04 -1.2 347.8 M 370.8 M 206.5 M 173 162 95.3 76.5
101 1402/11/21 40,050 1.01 569.5 M 142.4 K 0.25 0.17 6.1 M 9.2 M 12.4 M 4.7 M 9.5 M 14.4 M 1.3 -1.03 -1.16 0.0 281.6 M 184.9 M 93 121 100.0 100.0
102 1402/11/18 40,050 1.26 1.8 B 457.5 K 0.69 0.54 13.8 M 10.6 M 12.6 M 6.9 M 10.6 M 15.0 M 1.99 -1.0 -1.19 300.3 M 277.6 M 88.2 M 131 218 100.0 83.4
103 1402/11/17 39,450 -0.88 2.5 B 627.6 K 0.74 0.75 7.9 M 10.4 M 12.8 M 10.5 M 13.1 M 15.2 M -1.33 -1.26 -1.19 1.1 B 377.5 M 73.2 M 301 121 95.2 51.1
104 1402/11/16 39,850 -0.75 2.7 B 666.6 K 0.6 0.81 7.5 M 12.4 M 13.2 M 12.5 M 15.0 M 15.2 M -1.66 -1.21 -1.15 110.0 M 158.3 M 18.4 M 242 137 68.4 64.3
105 1402/11/15 40,100 -1.11 1.9 B 474.4 K 0.4 0.59 12.5 M 15.3 M 13.5 M 13.8 M 14.5 M 14.9 M -1.1 1.05 -1.11 -98.5 M 673.9 M 10.5 M 144 138 94.8 100.0
106 1402/11/14 40,750 2.0 2.4 B 597.4 K 0.5 0.75 16.9 M 14.7 M 13.4 M 11.3 M 15.1 M 14.7 M 1.49 -1.03 -1.1 -20.1 M 693.6 M 10.6 M 142 214 99.2 100.0
107 1402/11/11 40,000 -2.68 3.7 B 927.5 K 0.65 1.18 11.1 M 14.2 M 13.2 M 17.0 M 15.9 M 14.6 M -1.53 -1.13 -1.11 800.0 M 697.6 M -4.1 M 333 171 100.0 78.4
108 1402/11/10 40,500 -2.64 6.4 B 1.6 M 1.23 2.15 14.5 M 15.0 M 13.6 M 17.5 M 20.8 M 14.6 M -1.2 -1.38 -1.08 0.0 442.7 M -49.0 M 442 367 100.0 100.0
109 1402/11/09 41,800 4.89 8.4 B 2.0 M 2.0 2.85 20.1 M 14.0 M 13.5 M 12.9 M 21.0 M 14.3 M 1.57 -1.49 -1.06 2.7 B 483.3 M -53.3 M 403 422 96.8 64.7
110 1402/11/08 40,000 -0.12 3.2 B 793.2 K 0.82 1.09 10.5 M 11.9 M 14.0 M 17.9 M 24.1 M 14.8 M -1.7 -2.03 -1.06 0.0 -76.5 M -182.8 M 301 177 100.0 100.0
111 1402/11/07 40,050 2.3 2.5 B 633.7 K 0.68 0.88 12.0 M 12.6 M 14.1 M 17.3 M 22.8 M 14.3 M -1.44 -1.81 -1.02 0.0 8.0 M 4.1 M 212 147 100.0 100.0
112 1402/11/04 39,550 -1.0 8.5 B 2.2 M 3.33 3.26 15.3 M 11.7 M 14.4 M 60.8 M 22.1 M 14.1 M -3.97 -1.88 1.02 -474.6 M 8.0 M -61.9 K 521 139 94.4 100.0
113 1402/11/03 40,050 -2.91 3.0 B 756.0 K 1.13 1.16 9.0 M 9.8 M 14.7 M 15.2 M 12.2 M 11.9 M -1.69 -1.24 1.23 203.1 M 102.9 M 85.2 M 324 178 96.1 89.3
114 1402/11/02 41,100 -2.03 2.9 B 695.9 K 1.16 1.06 10.2 M 10.8 M 15.1 M 16.1 M 13.1 M 11.8 M -1.58 -1.22 1.28 -110.8 M -161.2 M 70.7 M 268 177 95.7 99.6
115 1402/11/01 42,200 -0.12 2.4 B 583.6 K 1.0 0.86 15.9 M 11.2 M 15.5 M 11.6 M 11.7 M 11.8 M 1.37 -1.04 1.31 422.1 M -142.1 M 75.4 M 154 174 100.0 82.8
116 1402/10/30 42,100 -2.09 2.0 B 474.6 K 0.68 0.66 7.2 M 11.4 M 15.6 M 13.4 M 11.0 M 11.9 M -1.85 1.04 1.31 0.0 -243.6 M 104.8 M 277 150 100.0 100.0
117 1402/10/27 43,100 -1.15 3.1 B 728.8 K 1.13 0.96 9.8 M 13.5 M 16.6 M 8.6 M 12.3 M 11.8 M 1.14 1.11 1.4 0.0 -630.2 M 144.4 M 321 366 100.0 100.0
118 1402/10/26 44,300 -0.23 3.8 B 876.8 K 1.56 1.12 14.3 M 16.5 M 17.9 M 20.5 M 13.3 M 12.7 M -1.43 1.24 1.41 -1.1 B -630.2 M 159.2 M 189 187 70.8 100.0
119 1402/10/25 44,450 0.57 1.5 B 340.6 K 0.62 0.39 13.0 M 18.0 M 17.5 M 7.7 M 11.7 M 12.9 M 1.69 1.53 1.36 -15.2 M -406.8 M 204.3 M 115 196 99.0 100.0
120 1402/10/24 44,700 2.29 2.2 B 507.9 K 1.02 0.52 20.3 M 17.4 M 17.4 M 8.6 M 11.6 M 13.4 M 2.35 1.5 1.3 -85.8 M -413.3 M 149.2 M 106 259 96.0 99.8
121 1402/10/23 43,950 0.0 4.5 B 1.0 M 2.85 0.72 16.1 M 14.9 M 17.3 M 19.3 M 11.9 M 14.3 M -1.2 1.26 1.21 -1.9 B -415.4 M 150.5 M 158 232 56.9 100.0
122 1402/10/20 44,000 0.69 2.1 B 474.2 K 1.16 0.33 21.3 M 13.6 M 22.4 M 11.1 M 8.9 M 17.8 M 1.92 1.52 1.26 0.0 -91.9 M 897.2 M 98 188 100.0 100.0
123 1402/10/19 43,750 0.0 2.1 B 470.2 K 1.19 0.32 20.8 M 14.6 M 22.3 M 11.4 M 10.3 M 17.7 M 1.83 1.41 1.25 0.0 -111.2 M 899.7 M 99 181 100.0 100.0
124 1402/10/18 43,700 -0.11 1.1 B 261.8 K 0.39 0.16 10.0 M 13.0 M 22.0 M 6.7 M 10.4 M 17.8 M 1.5 1.25 1.24 -48.0 M -128.6 M 866.4 M 110 172 95.8 100.0
125 1402/10/17 43,650 -0.34 1.1 B 246.7 K 0.29 0.15 8.1 M 20.8 M 23.5 M 7.8 M 14.0 M 17.9 M 1.04 1.49 1.31 -95.9 M -99.2 M 1.2 B 122 139 91.1 100.0
126 1402/10/16 44,000 0.34 1.5 B 346.3 K 0.39 0.21 10.0 M 18.9 M 23.9 M 7.4 M 13.6 M 17.7 M 1.36 1.39 1.35 -315.7 M 667.4 M 1.3 B 110 192 72.7 93.5
127 1402/10/13 43,950 -0.68 3.1 B 715.8 K 0.75 0.42 23.8 M 20.0 M 24.2 M 18.5 M 14.4 M 18.1 M 1.29 1.39 1.34 -96.5 M 713.9 M 1.3 B 128 170 96.9 100.0
128 1402/10/12 44,050 -0.79 1.8 B 404.1 K 0.42 0.23 12.1 M 20.1 M 24.2 M 11.8 M 11.7 M 17.8 M 1.03 1.71 1.36 -87.0 M 979.5 M 1.4 B 140 151 95.1 100.0
129 1402/10/11 44,650 2.41 7.3 B 1.6 M 2.02 0.94 41.2 M 19.9 M 24.1 M 18.4 M 11.7 M 18.0 M 2.24 1.7 1.34 98.9 M 979.5 M 1.5 B 175 387 98.7 97.3
130 1402/10/10 43,500 -3.33 5.1 B 1.2 M 1.52 0.68 12.4 M 15.4 M 23.6 M 7.0 M 10.2 M 17.9 M 1.78 1.5 1.32 3.7 B 956.3 M 1.5 B 400 176 96.8 24.0
131 1402/10/09 45,150 2.03 2.1 B 469.3 K 0.5 0.27 19.5 M 17.1 M 23.8 M 11.3 M 11.2 M 18.1 M 1.73 1.52 1.31 -82.9 M 410.9 M 1.3 B 103 186 95.3 99.3
132 1402/10/06 45,150 2.85 4.6 B 1.0 M 1.01 0.61 22.7 M 17.5 M 23.4 M 7.8 M 11.4 M 18.4 M 2.9 1.53 1.28 1.2 B 585.8 M 1.3 B 204 434 99.9 73.3
133 1402/10/05 43,600 -2.02 2.1 B 489.2 K 0.41 0.28 12.2 M 18.4 M 23.3 M 11.6 M 14.6 M 18.9 M 1.05 1.27 1.23 -86.8 M 398.8 M 1.2 B 167 183 94.9 99.0
134 1402/10/04 44,250 -2.43 3.9 B 882.3 K 0.6 0.52 14.6 M 17.4 M 23.3 M 14.6 M 16.0 M 19.0 M 1.0 1.09 1.23 -17.1 M 373.2 M 1.2 B 267 269 99.6 100.0
135 1402/10/03 45,200 -1.09 4.4 B 979.3 K 0.55 0.59 17.3 M 17.4 M 23.5 M 13.1 M 16.4 M 18.9 M 1.32 1.06 1.24 1.0 B 152.9 M 1.2 B 252 256 98.1 75.4
136 1402/10/02 46,000 3.25 5.9 B 1.3 M 0.36 0.8 19.6 M 17.3 M 23.6 M 11.9 M 17.8 M 18.9 M 1.65 -1.03 1.25 791.3 M -60.8 M 1.1 B 295 419 98.3 84.8
137 1402/09/29 45,600 2.47 7.0 B 1.6 M 0.47 0.99 25.8 M 27.2 M 23.7 M 20.8 M 27.6 M 19.0 M 1.24 -1.01 1.24 296.5 M 2.4 B 1.1 B 271 321 100.0 95.8
138 1402/09/28 43,750 -3.85 5.7 B 1.3 M 0.38 0.83 12.6 M 26.8 M 23.1 M 20.5 M 26.9 M 18.7 M -1.64 -1.0 1.23 -214.6 M 2.3 B 1.0 B 436 277 96.2 100.0
139 1402/09/27 45,000 -2.17 10.4 B 2.3 M 0.64 1.59 15.4 M 28.4 M 23.7 M 16.9 M 25.9 M 18.3 M -1.09 1.1 1.3 -1.1 B 2.2 B 932.1 M 420 450 62.2 73.0
140 1402/09/25 45,900 -0.22 11.2 B 2.4 M 0.76 1.8 17.2 M 33.0 M 24.3 M 20.2 M 25.2 M 18.2 M -1.18 1.31 1.34 -58.3 M 3.7 B 988.0 M 547 467 84.0 84.5
141 1402/09/22 46,000 4.9 46.6 B 10.1 M 7.55 11.75 45.0 M 37.5 M 24.8 M 46.2 M 24.4 M 17.9 M -1.03 1.53 1.38 13.0 B 4.0 B 900.1 M 971 665 93.7 65.8
142 1402/09/21 43,200 -2.15 2.9 B 671.6 K 0.45 0.79 17.4 M 28.6 M 18.7 M 11.3 M 13.6 M 13.1 M 1.54 2.1 1.43 49.9 M 1.4 B 260.3 M 149 225 88.2 86.5
143 1402/09/20 44,100 -0.79 5.7 B 1.3 M 0.82 1.61 15.3 M 29.2 M 18.6 M 14.0 M 13.7 M 13.0 M 1.09 2.13 1.43 -666.0 M 2.1 B 238.9 M 223 291 59.8 71.5
144 1402/09/19 44,750 4.92 14.9 B 3.3 M 2.91 5.16 42.2 M 28.2 M 18.7 M 15.5 M 14.9 M 12.8 M 2.72 1.89 1.46 6.4 B 2.2 B 253.1 M 350 539 99.4 56.3
145 1402/09/18 42,950 0.94 2.7 B 623.9 K 0.52 0.98 26.9 M 22.6 M 15.6 M 7.0 M 14.6 M 12.4 M 3.82 1.55 1.26 1.2 B 1.2 B -80.7 M 99 209 100.0 55.3
146 1402/09/15 43,200 0.93 3.3 B 780.4 K 0.63 1.23 29.1 M 19.8 M 15.4 M 17.8 M 16.3 M 12.4 M 1.64 1.22 1.24 208.1 M 1.0 B -135.5 M 114 175 100.0 93.7
147 1402/09/14 42,550 -1.05 6.1 B 1.4 M 1.41 2.42 24.1 M 17.7 M 15.1 M 11.9 M 16.4 M 12.3 M 2.03 1.08 1.23 3.1 B 870.0 M -193.0 M 246 236 96.9 45.7
148 1402/09/13 42,700 2.89 7.4 B 1.7 M 2.18 3.23 18.5 M 15.9 M 14.3 M 18.8 M 16.4 M 12.2 M -1.02 -1.03 1.17 224.6 M 190.9 M -357.4 M 400 382 100.0 97.0
149 1402/09/12 42,000 2.44 5.0 B 1.2 M 1.99 2.43 23.0 M 14.3 M 13.7 M 14.9 M 15.4 M 11.5 M 1.55 -1.07 1.19 1.1 B -12.3 M -372.0 M 215 259 100.0 77.7
150 1402/09/11 40,900 -0.24 3.7 B 898.7 K 1.92 1.68 12.2 M 11.4 M 12.7 M 17.3 M 13.9 M 11.1 M -1.42 -1.22 1.15 339.8 M -347.6 M -443.9 M 295 188 97.6 88.3
151 1402/09/08 41,100 0.24 3.7 B 904.1 K 2.67 1.71 11.6 M 10.4 M 14.6 M 18.8 M 11.4 M 11.2 M -1.63 -1.09 1.31 -456.1 M -438.2 M -285.1 M 229 165 71.5 83.8
152 1402/09/07 40,900 -0.49 1.5 B 354.3 K 0.8 0.67 11.0 M 10.3 M 14.5 M 9.0 M 8.4 M 11.1 M 1.22 1.22 1.31 -259.5 M -312.5 M -355.9 M 93 142 70.3 88.1
153 1402/09/06 40,900 -1.21 2.5 B 598.8 K 1.38 1.14 11.8 M 9.8 M 14.0 M 16.1 M 9.8 M 11.1 M -1.37 -1.0 1.26 -791.1 M -547.8 M -361.6 M 119 136 56.9 89.0
154 1402/09/05 41,500 0.61 1.0 B 243.4 K 0.56 0.44 6.7 M 8.5 M 13.7 M 6.7 M 8.8 M 10.8 M -1.01 -1.05 1.27 -571.3 M -733.5 M -303.1 M 65 149 42.9 99.6
155 1402/09/04 41,050 -1.32 979.0 M 237.2 K 0.47 0.38 7.3 M 9.1 M 13.4 M 5.1 M 9.0 M 11.2 M 1.43 1.01 1.2 -113.0 M -619.5 M -291.8 M 79 135 59.3 70.9
156 1402/09/01 41,450 1.59 1.1 B 259.7 K 0.48 0.41 13.2 M 9.1 M 13.7 M 5.5 M 11.1 M 12.1 M 2.41 -1.22 1.13 172.4 M -959.9 M -349.1 M 75 149 91.5 75.6
157 1402/08/30 41,200 0.37 3.5 B 869.8 K 1.93 1.4 9.3 M 10.2 M 13.7 M 13.9 M 11.2 M 12.5 M -1.5 -1.1 1.09 -1.4 B -953.4 M -345.0 M 172 218 44.9 85.4
158 1402/08/29 40,850 -1.33 2.3 B 562.1 K 1.42 0.9 4.7 M 10.7 M 13.6 M 9.8 M 10.1 M 12.4 M -2.07 1.07 1.1 -1.7 B -742.0 M -288.3 M 79 213 16.2 90.8
159 1402/08/28 41,100 -0.72 1.0 B 244.1 K 0.6 0.37 10.7 M 12.5 M 14.2 M 7.6 M 9.9 M 12.5 M 1.42 1.25 1.14 -1.3 M -474.2 M -147.5 M 85 121 90.3 90.5
160 1402/08/27 41,100 -1.44 2.5 B 609.2 K 1.65 0.96 7.7 M 12.8 M 14.5 M 17.5 M 10.7 M 12.6 M -2.28 1.2 1.15 -1.8 B -528.4 M -153.2 M 90 143 27.5 99.5
161 1402/08/24 41,800 0.0 1.8 B 420.5 K 0.97 0.64 22.0 M 16.3 M 14.7 M 7.0 M 8.5 M 12.2 M 3.12 1.92 1.2 205.0 M -146.6 M -67.1 M 67 180 84.0 72.3
162 1402/08/23 41,650 -1.88 1.8 B 423.1 K 0.93 0.62 10.6 M 17.4 M 14.7 M 8.8 M 10.7 M 12.9 M 1.21 1.63 1.13 -378.5 M -376.0 M -188.9 M 78 137 46.9 68.2
163 1402/08/22 42,250 -0.12 1.2 B 279.0 K 0.55 0.41 13.8 M 18.1 M 15.3 M 9.0 M 10.9 M 13.5 M 1.54 1.66 1.13 -381.1 M -330.8 M -210.2 M 58 132 67.8 100.0
164 1402/08/21 42,000 -1.18 1.3 B 313.1 K 0.6 0.45 12.3 M 18.4 M 15.2 M 11.9 M 11.3 M 13.5 M 1.03 1.62 1.12 -272.2 M -268.1 M -199.8 M 85 110 78.7 99.2
165 1402/08/20 42,250 0.72 1.7 B 407.2 K 0.52 0.59 23.7 M 18.1 M 15.7 M 7.4 M 10.8 M 13.6 M 3.19 1.68 1.16 93.8 M -280.2 M -188.4 M 73 220 100.0 94.6
166 1402/08/17 42,250 1.44 3.2 B 754.3 K 0.94 1.08 25.9 M 21.9 M 15.4 M 16.1 M 13.4 M 13.7 M 1.61 1.64 1.12 -942.2 M 404.2 M -195.2 M 86 197 70.2 100.0
167 1402/08/16 41,950 3.58 2.2 B 525.6 K 0.69 0.75 15.3 M 18.7 M 15.5 M 10.2 M 13.6 M 13.7 M 1.5 1.37 1.13 -152.3 M 218.5 M -172.7 M 125 202 87.3 94.3
168 1402/08/15 40,700 1.24 2.3 B 556.3 K 0.74 0.78 17.4 M 16.5 M 15.8 M 11.8 M 13.6 M 13.9 M 1.47 1.21 1.14 -67.7 M 174.1 M -158.7 M 125 190 96.2 99.2
169 1402/08/14 40,200 1.52 1.4 B 350.5 K 0.4 0.44 11.6 M 14.6 M 15.8 M 8.6 M 13.1 M 14.1 M 1.34 1.11 1.12 -332.6 M 263.3 M -155.5 M 93 163 76.4 100.0
170 1402/08/13 39,800 2.31 7.0 B 1.8 M 2.2 2.18 31.3 M 13.4 M 15.8 M 21.3 M 14.0 M 14.7 M 1.47 -1.05 1.08 3.5 B 261.0 M -143.8 M 214 149 95.8 45.4
171 1402/08/10 39,000 -0.26 3.1 B 796.8 K 1.05 0.98 7.8 M 10.1 M 16.7 M 18.1 M 14.5 M 15.0 M -2.33 -1.44 1.12 -1.9 B -694.1 M -301.7 M 132 160 33.1 93.4
172 1402/08/09 39,200 -0.51 1.2 B 314.2 K 0.39 0.37 5.6 M 10.9 M 16.9 M 8.6 M 14.2 M 14.9 M -1.54 -1.3 1.13 -374.4 M -269.2 M -175.1 M 152 142 69.4 99.8
173 1402/08/08 39,350 1.03 2.1 B 531.9 K 0.63 0.63 9.3 M 11.2 M 17.3 M 8.9 M 14.5 M 15.2 M 1.04 -1.29 1.14 378.5 M -254.7 M -97.9 M 186 151 82.5 64.5
174 1402/08/07 39,200 -2.12 3.6 B 930.5 K 1.12 1.03 9.8 M 12.7 M 17.2 M 13.1 M 14.8 M 15.0 M -1.34 -1.17 1.15 -344.5 M -111.0 M -121.9 M 326 270 88.1 97.6
175 1402/08/06 39,800 -4.9 5.8 B 1.4 M 2.43 1.41 14.0 M 14.4 M 18.1 M 19.6 M 14.9 M 15.2 M -1.4 -1.03 1.19 -1.3 B -65.3 M -105.4 M 311 287 75.9 97.8
176 1402/08/03 41,800 -0.48 2.4 B 572.2 K 0.87 0.52 14.0 M 14.4 M 21.0 M 17.1 M 11.4 M 16.1 M -1.23 1.26 1.3 253.8 M 168.2 M 37.1 M 169 123 98.5 87.9
177 1402/08/02 41,900 -1.87 2.5 B 595.2 K 0.83 0.54 8.4 M 15.4 M 22.0 M 11.1 M 12.8 M 16.5 M -1.32 1.21 1.33 -301.9 M -328.7 M 134.2 M 173 158 58.1 70.1
178 1402/08/01 42,550 -1.05 3.0 B 712.6 K 1.11 0.66 21.2 M 21.4 M 21.8 M 10.7 M 15.2 M 16.6 M 1.98 1.41 1.32 1.1 B -429.3 M 144.7 M 123 141 85.6 49.5
179 1402/07/30 42,850 -0.81 3.6 B 847.6 K 1.46 0.79 17.9 M 19.1 M 21.0 M 12.1 M 14.9 M 16.4 M 1.48 1.29 1.28 -116.3 M -683.4 M 107.1 M 104 164 51.1 54.3
180 1402/07/29 43,000 0.0 973.9 M 225.5 K 0.38 0.2 13.2 M 21.8 M 20.5 M 6.6 M 15.2 M 16.4 M 2.0 1.43 1.25 -91.7 M -668.9 M 138.6 M 62 138 84.2 93.6
181 1402/07/26 42,900 -0.92 3.9 B 902.6 K 1.55 0.8 20.9 M 21.3 M 21.1 M 21.8 M 15.3 M 17.0 M -1.04 1.39 1.24 -2.2 B -659.1 M 175.5 M 73 172 39.3 96.8
182 1402/07/25 43,100 0.0 3.8 B 888.0 K 1.67 0.69 34.1 M 21.9 M 20.5 M 23.5 M 14.0 M 16.8 M 1.45 1.57 1.22 -804.8 M -311.3 M 300.6 M 73 140 64.7 85.6
183 1402/07/24 43,350 1.29 1.5 B 353.1 K 0.59 0.27 12.4 M 20.8 M 21.3 M 9.7 M 12.3 M 16.7 M 1.28 1.68 1.28 -173.4 M -124.9 M 990.3 M 109 157 88.6 100.0
184 1402/07/23 42,800 -0.47 2.3 B 531.8 K 0.6 0.4 32.3 M 21.0 M 21.7 M 13.6 M 13.4 M 16.9 M 2.37 1.57 1.29 -44.0 M -91.2 M 1.1 B 69 167 98.1 100.0
185 1402/07/22 42,650 -2.74 1.3 B 306.3 K 0.24 0.23 13.7 M 17.7 M 20.9 M 8.4 M 14.8 M 16.7 M 1.63 1.2 1.25 -42.8 M -102.0 M 1.2 B 93 157 96.7 100.0
186 1402/07/19 43,450 1.52 3.6 B 824.0 K 0.66 0.62 23.5 M 24.0 M 20.6 M 15.3 M 17.2 M 16.6 M 1.54 1.4 1.24 -491.7 M -21.7 M 1.3 B 121 219 78.9 92.5
187 1402/07/18 43,450 1.76 2.7 B 636.5 K 0.49 0.48 24.8 M 21.7 M 20.2 M 13.2 M 17.3 M 16.2 M 1.87 1.25 1.25 127.2 M 208.9 M 1.3 B 110 196 100.0 95.3
188 1402/07/17 42,400 -0.47 2.9 B 675.2 K 0.52 0.51 16.2 M 20.2 M 19.8 M 15.4 M 17.8 M 16.0 M 1.05 1.14 1.24 -4.5 M 417.1 M 1.3 B 172 181 96.8 96.9
189 1402/07/16 42,600 -4.7 8.3 B 2.0 M 1.46 1.51 15.1 M 18.7 M 19.4 M 18.6 M 16.1 M 15.8 M -1.24 1.16 1.23 -98.2 M 398.1 M 1.3 B 332 274 60.2 61.4
190 1402/07/15 44,250 2.43 9.7 B 2.2 M 1.31 1.79 43.1 M 19.6 M 19.7 M 19.4 M 15.7 M 15.8 M 2.22 1.25 1.25 358.6 M 414.6 M 1.3 B 223 476 99.4 95.7
191 1402/07/12 43,250 -1.03 3.4 B 782.5 K 0.41 0.65 13.5 M 21.7 M 18.1 M 15.7 M 17.7 M 15.3 M -1.16 1.23 1.19 661.5 M 661.1 M 1.3 B 247 170 98.7 79.2
192 1402/07/10 43,350 -1.03 4.2 B 970.5 K 0.52 0.81 16.2 M 24.6 M 18.2 M 16.2 M 18.9 M 14.9 M -1.0 1.3 1.22 1.2 B 967.9 M 1.3 B 261 188 99.5 72.0
193 1402/07/09 43,600 -3.96 2.7 B 611.8 K 0.34 0.51 9.7 M 23.7 M 18.0 M 8.6 M 18.6 M 13.6 M 1.13 1.27 1.33 -99.8 M 715.8 M 1.3 B 252 296 91.5 95.2
194 1402/07/08 44,950 0.22 9.8 B 2.2 M 1.46 1.88 18.9 M 23.7 M 18.1 M 15.9 M 19.3 M 13.5 M 1.18 1.23 1.34 -15.3 M 805.0 M 1.3 B 519 615 99.8 100.0
195 1402/07/05 44,900 4.91 16.7 B 3.7 M 3.72 3.65 65.0 M 23.4 M 18.4 M 30.1 M 20.2 M 13.1 M 2.16 1.16 1.4 1.6 B 910.7 M 1.3 B 185 347 72.1 62.6
196 1402/07/04 43,000 1.9 8.9 B 2.1 M 2.74 2.09 30.3 M 17.8 M 16.3 M 26.1 M 17.3 M 11.9 M 1.16 1.03 1.37 2.2 B 721.5 M 1.2 B 257 214 87.2 62.6
197 1402/07/03 42,300 -1.05 2.9 B 680.5 K 0.47 0.67 10.7 M 13.5 M 16.5 M 13.9 M 14.7 M 11.1 M -1.29 -1.09 1.48 -92.5 M 336.8 M 1.3 B 259 207 96.8 100.0
198 1402/07/01 42,800 0.12 1.6 B 365.1 K 0.23 0.35 7.4 M 20.2 M 16.6 M 7.3 M 15.9 M 11.3 M 1.01 1.27 1.48 346.6 M 3.0 B 1.2 B 211 166 100.0 77.8
199 1402/06/29 42,800 -0.35 2.4 B 567.3 K 0.34 0.52 10.4 M 22.5 M 16.9 M 11.5 M 17.2 M 11.5 M -1.11 1.31 1.48 512.8 M 3.2 B 1.1 B 213 148 91.2 70.1
200 1402/06/28 43,100 -0.12 5.6 B 1.3 M 0.85 1.19 31.1 M 22.0 M 17.5 M 23.9 M 16.8 M 11.3 M 1.3 1.31 1.55 645.3 M 3.6 B 1.2 B 177 203 98.3 86.8
201 1402/06/27 42,900 -0.92 3.8 B 888.9 K 0.63 0.82 12.2 M 19.4 M 17.2 M 14.8 M 13.6 M 10.8 M -1.21 1.43 1.6 271.7 M 3.8 B 1.2 B 307 235 97.5 90.4
202 1402/06/26 43,450 1.05 18.0 B 4.1 M 6.07 4.58 28.9 M 20.0 M 17.3 M 18.7 M 11.6 M 10.5 M 1.55 1.72 1.65 13.0 B 3.7 B 1.2 B 612 253 98.5 26.3
203 1402/06/22 43,100 0.12 3.9 B 915.4 K 1.35 1.02 24.8 M 13.5 M 15.4 M 15.5 M 9.3 M 9.7 M 1.59 1.45 1.58 1.4 B 1.1 B 544.8 M 159 163 100.0 64.3
204 1402/06/21 42,600 -2.29 4.7 B 1.1 M 1.59 1.26 12.9 M 11.4 M 15.0 M 10.1 M 9.2 M 9.6 M 1.27 1.24 1.56 2.7 B 739.4 M 490.9 M 360 189 99.1 40.9
205 1402/06/20 43,200 -0.69 2.6 B 595.3 K 0.89 0.69 10.9 M 12.8 M 14.8 M 6.7 M 11.0 M 9.5 M 1.61 1.16 1.56 1.4 B 294.0 M 379.5 M 239 177 100.0 45.9
206 1402/06/19 43,800 0.23 1.4 B 326.1 K 0.43 0.35 10.0 M 12.1 M 14.9 M 6.2 M 12.0 M 9.5 M 1.61 1.01 1.57 0.0 -2.1 M 349.1 M 142 229 100.0 100.0
207 1402/06/18 43,450 -1.03 2.2 B 499.3 K 0.64 0.52 11.3 M 12.7 M 15.0 M 9.3 M 12.2 M 9.8 M 1.21 1.04 1.53 -53.4 M 275.1 M 349.8 M 189 234 97.5 100.0
208 1402/06/14 44,050 0.11 3.9 B 878.8 K 1.2 0.91 11.0 M 12.8 M 14.7 M 12.3 M 9.4 M 9.9 M -1.12 1.37 1.48 -368.1 M 418.9 M 357.2 M 310 308 88.5 98.0
209 1402/06/13 44,200 0.23 4.9 B 1.1 M 1.46 1.15 19.5 M 12.9 M 14.7 M 19.0 M 8.4 M 9.8 M 1.03 1.55 1.5 488.3 M 528.3 M 374.3 M 249 230 100.0 90.0
210 1402/06/12 43,800 -2.01 2.4 B 547.5 K 0.63 0.57 8.3 M 13.7 M 14.3 M 13.0 M 8.0 M 9.3 M -1.57 1.71 1.54 -77.5 M 340.4 M 361.2 M 282 185 96.8 100.0
211 1402/06/11 44,800 -0.44 3.4 B 758.9 K 0.72 0.77 14.1 M 14.7 M 14.5 M 7.4 M 8.3 M 9.1 M 1.89 1.77 1.59 1.4 B 233.1 M 391.2 M 218 226 90.5 49.6
212 1402/06/08 45,200 0.0 2.8 B 624.7 K 0.56 0.58 12.4 M 19.0 M 14.4 M 3.5 M 8.6 M 9.1 M 3.6 2.21 1.57 665.7 M 697.7 M 378.1 M 212 571 93.9 70.2
213 1402/06/07 44,650 -2.93 2.8 B 623.1 K 0.54 0.58 10.8 M 19.3 M 14.6 M 7.3 M 11.4 M 9.5 M 1.48 1.7 1.53 178.9 M 280.0 M 358.2 M 232 318 89.2 82.9
214 1402/06/06 46,000 0.55 5.7 B 1.2 M 1.0 1.18 26.5 M 20.3 M 14.6 M 12.7 M 12.4 M 9.6 M 2.09 1.63 1.51 -451.1 M -60.9 M 296.1 M 182 416 84.6 92.6
215 1402/06/05 46,000 0.88 5.2 B 1.1 M 0.87 1.11 12.8 M 19.4 M 14.1 M 12.0 M 11.5 M 9.4 M 1.07 1.69 1.49 -614.2 M 377.2 M 304.2 M 318 390 78.8 90.7
216 1402/06/04 45,750 4.93 7.7 B 1.7 M 1.52 1.72 41.1 M 21.8 M 14.2 M 9.4 M 11.1 M 9.2 M 4.38 1.97 1.55 3.7 B 821.6 M 349.4 M 178 384 95.2 46.9
217 1402/06/01 44,350 1.03 3.9 B 898.4 K 0.86 0.91 12.2 M 17.0 M 12.9 M 18.0 M 10.9 M 9.1 M -1.48 1.56 1.42 -1.4 B 131.0 M 131.6 M 164 190 51.2 87.5
218 1402/05/31 43,550 -3.54 3.6 B 831.4 K 0.81 0.82 13.2 M 16.3 M 12.9 M 13.1 M 8.8 M 9.0 M 1.01 1.86 1.44 -1.5 B 386.7 M 170.3 M 153 271 55.5 97.3
219 1402/05/30 44,900 3.34 7.3 B 1.6 M 2.06 1.69 20.5 M 16.3 M 13.4 M 9.6 M 8.4 M 8.9 M 2.14 1.94 1.51 1.7 B 756.7 M 297.7 M 348 564 97.5 73.8
220 1402/05/29 43,800 4.91 6.4 B 1.5 M 2.39 1.52 21.6 M 13.1 M 12.8 M 10.2 M 7.6 M 8.7 M 2.12 1.72 1.47 1.6 B 506.4 M 253.5 M 271 416 92.0 66.7
221 1402/05/28 41,550 -0.6 3.1 B 734.6 K 0.95 0.73 11.2 M 10.5 M 12.4 M 7.4 M 6.8 M 9.0 M 1.51 1.55 1.37 256.2 M 343.7 M 52.1 M 190 252 69.6 61.2
222 1402/05/25 41,600 -0.48 2.4 B 574.1 K 0.65 0.53 8.5 M 11.6 M 12.5 M 4.2 M 8.2 M 9.3 M 2.05 1.4 1.34 -144.3 M 295.3 M 73.0 M 182 408 64.6 70.6
223 1402/05/24 42,000 -1.18 3.2 B 765.2 K 0.81 0.69 14.0 M 11.2 M 13.6 M 10.8 M 10.6 M 10.6 M 1.3 1.06 1.29 324.5 M 343.0 M 134.5 M 217 252 95.1 85.0
224 1402/05/23 42,200 -0.59 1.7 B 391.4 K 0.36 0.33 7.1 M 10.1 M 13.4 M 5.4 M 10.2 M 10.5 M 1.32 -1.01 1.28 487.5 M 272.9 M 30.9 M 222 202 94.4 65.1
225 1402/05/22 42,450 0.35 2.5 B 595.9 K 0.55 0.49 11.7 M 11.2 M 13.2 M 7.8 M 10.0 M 10.5 M 1.5 1.12 1.26 794.6 M 220.9 M 110.1 M 200 198 92.8 61.3
226 1402/05/21 42,600 -2.41 6.5 B 1.5 M 1.56 1.29 15.5 M 11.1 M 13.1 M 14.8 M 9.8 M 10.5 M 1.05 1.13 1.24 14.1 M 166.5 M 59.0 M 245 256 58.8 58.6
227 1402/05/18 43,650 -2.24 4.8 B 1.1 M 0.86 0.91 8.6 M 10.8 M 12.8 M 12.7 M 8.7 M 10.3 M -1.47 1.24 1.24 94.5 M 388.5 M 24.0 M 342 225 61.1 59.2
228 1402/05/17 44,250 -2.75 5.0 B 1.1 M 0.96 0.93 8.0 M 12.1 M 12.4 M 8.9 M 7.8 M 10.6 M -1.11 1.55 1.17 -25.9 M 423.1 M -75.9 M 214 196 34.5 35.0
229 1402/05/16 45,150 -2.17 4.6 B 1.0 M 0.93 0.86 12.8 M 12.5 M 12.3 M 7.3 M 7.9 M 10.6 M 1.76 1.58 1.16 227.1 M 215.7 M -84.4 M 254 416 69.8 64.9
230 1402/05/15 45,900 -0.86 3.0 B 642.0 K 0.6 0.49 11.2 M 12.6 M 12.4 M 7.5 M 8.3 M 11.0 M 1.49 1.52 1.12 522.9 M 112.4 M -95.8 M 244 293 92.0 74.4
231 1402/05/14 46,650 3.67 4.7 B 1.0 M 0.98 0.78 12.7 M 13.3 M 13.1 M 8.6 M 8.3 M 12.5 M 1.48 1.6 1.05 1.1 B 65.8 M -127.2 M 370 416 100.0 76.1
232 1402/05/10 45,150 2.38 11.8 B 2.6 M 3.62 2.13 16.7 M 12.9 M 13.0 M 7.2 M 8.3 M 12.8 M 2.31 1.56 1.02 267.1 M -288.6 M -182.4 M 162 338 23.0 20.7
233 1402/05/09 44,000 -0.68 2.2 B 502.6 K 0.55 0.41 8.8 M 12.1 M 12.6 M 9.5 M 9.4 M 13.1 M -1.07 1.29 -1.04 -1.1 B -471.8 M -225.9 M 128 232 51.0 99.0
234 1402/05/08 44,300 -1.34 3.1 B 706.6 K 0.8 0.57 13.5 M 15.0 M 12.4 M 9.0 M 9.7 M 13.0 M 1.51 1.55 -1.04 -289.4 M -54.6 M -151.3 M 179 302 77.1 86.4
235 1402/05/07 44,600 0.11 2.2 B 485.4 K 0.45 0.38 14.7 M 14.5 M 12.1 M 7.5 M 9.0 M 13.1 M 1.97 1.61 -1.08 289.8 M 174.2 M -164.5 M 147 250 98.8 85.5
236 1402/05/04 45,050 1.46 4.0 B 897.4 K 0.72 0.7 10.1 M 14.7 M 12.1 M 8.8 M 10.8 M 12.9 M 1.15 1.35 -1.06 -648.2 M -367.7 M -167.8 M 158 256 39.9 56.1
237 1402/05/03 44,300 -0.67 4.6 B 1.0 M 0.69 0.81 12.4 M 14.8 M 12.0 M 11.7 M 11.3 M 13.1 M 1.06 1.31 -1.09 -648.7 M -103.2 M -264.1 M 246 317 66.9 81.2
238 1402/05/02 44,950 4.9 6.4 B 1.4 M 1.0 1.16 22.0 M 17.6 M 11.7 M 10.6 M 13.8 M 12.6 M 2.07 1.28 -1.08 1.0 B 243.8 M -231.6 M 256 434 88.4 72.4
239 1402/05/01 43,300 2.97 2.4 B 565.8 K 0.32 0.46 11.2 M 15.5 M 11.4 M 5.2 M 13.3 M 12.1 M 2.13 1.16 -1.06 854.5 M -310.3 M -279.8 M 214 293 98.5 63.2
240 1402/04/31 42,000 -2.78 6.3 B 1.5 M 0.92 1.24 15.4 M 14.2 M 11.3 M 16.5 M 13.6 M 12.0 M -1.07 1.04 -1.06 -2.4 B -67.0 M -272.1 M 228 359 55.9 94.5
241 1402/04/28 42,250 -1.29 7.4 B 1.7 M 1.15 1.49 13.5 M 13.4 M 11.2 M 11.4 M 12.5 M 11.7 M 1.18 1.07 -1.04 674.4 M 371.4 M -148.4 M 501 533 91.8 82.7
242 1402/04/27 42,800 4.9 9.5 B 2.2 M 1.64 2.02 25.0 M 12.7 M 11.0 M 27.3 M 12.0 M 11.4 M -1.09 1.05 -1.04 1.1 B 99.1 M -159.8 M 376 305 99.0 87.5
243 1402/04/26 42,050 0.96 4.7 B 1.2 M 0.87 1.06 9.6 M 8.9 M 10.7 M 9.2 M 10.8 M 10.9 M 1.05 -1.21 -1.03 -1.7 B -498.8 M -195.8 M 282 486 57.4 94.2
244 1402/04/25 41,500 -4.93 9.3 B 2.2 M 2.18 2.11 8.9 M 8.9 M 10.6 M 7.8 M 10.8 M 11.1 M 1.14 -1.22 -1.05 2.1 B -188.4 M -184.5 M 529 340 51.1 28.7
245 1402/04/24 43,000 1.78 3.3 B 763.0 K 0.52 0.6 10.2 M 9.5 M 10.8 M 10.1 M 12.3 M 11.7 M 1.01 -1.3 -1.08 -227.3 M -602.5 M -300.5 M 301 325 91.9 98.7
246 1402/04/21 42,900 -1.49 4.3 B 1.0 M 0.69 0.81 9.6 M 12.0 M 11.4 M 9.3 M 17.3 M 13.8 M 1.03 -1.44 -1.21 -686.9 M -578.1 M -758.0 M 361 446 80.9 96.8
247 1402/04/20 43,200 -4.95 7.1 B 1.6 M 1.2 1.28 7.6 M 12.4 M 11.4 M 17.3 M 18.4 M 11.4 M -2.27 -1.49 -1.01 -1.9 B -437.0 M -726.9 M 675 408 73.0 100.0
248 1402/04/19 45,250 -0.44 4.7 B 1.0 M 0.82 0.8 9.2 M 12.8 M 11.5 M 9.4 M 18.1 M 11.6 M -1.03 -1.41 -1.01 -194.9 M -176.9 M -837.4 M 487 495 95.7 99.9
249 1402/04/18 45,800 4.45 3.1 B 677.5 K 0.53 0.51 14.9 M 12.8 M 11.5 M 23.9 M 18.5 M 11.4 M -1.6 -1.44 1.01 0.0 -51.8 M -832.7 M 206 129 100.0 100.0
250 1402/04/12 47,950 -0.62 14.3 B 3.0 M 3.21 2.4 17.7 M 11.6 M 11.7 M 31.9 M 16.8 M 11.0 M -1.8 -1.45 1.06 -105.2 M -162.5 M -668.8 M 801 449 99.3 100.0
251 1402/04/11 48,000 1.48 5.2 B 1.1 M 1.14 0.84 12.1 M 9.7 M 11.4 M 13.6 M 10.7 M 9.8 M -1.12 -1.1 1.16 18.8 M -96.9 M -446.8 M 432 383 100.0 99.6
252 1402/04/10 46,850 -1.68 4.8 B 1.0 M 1.17 0.76 8.0 M 9.0 M 11.6 M 14.9 M 10.8 M 10.2 M -1.86 -1.19 1.14 -603.3 M -615.4 M -502.4 M 465 291 78.1 90.7
253 1402/04/07 47,650 -1.14 2.5 B 519.0 K 0.57 0.37 7.3 M 8.8 M 11.9 M 6.4 M 8.9 M 10.3 M 1.14 -1.02 1.16 430.7 M -494.6 M -444.4 M 335 316 99.5 82.1
254 1402/04/06 48,000 -2.14 4.0 B 834.7 K 0.97 0.57 7.0 M 9.4 M 12.1 M 11.6 M 8.2 M 10.7 M -1.65 1.15 1.14 -553.6 M -568.7 M -511.0 M 457 324 80.0 93.7
255 1402/04/05 48,750 -0.2 5.7 B 1.2 M 1.48 0.75 13.7 M 10.0 M 12.1 M 8.6 M 7.4 M 10.8 M 1.6 1.35 1.12 222.8 M -256.2 M -527.8 M 419 645 100.0 96.1
256 1402/04/04 48,500 0.83 6.1 B 1.2 M 1.85 0.75 9.0 M 9.4 M 12.2 M 13.7 M 7.4 M 10.5 M -1.52 1.26 1.16 -2.6 B -290.1 M -386.1 M 388 444 57.3 99.6
257 1402/04/03 48,100 -1.54 2.6 B 539.3 K 0.65 0.3 6.5 M 9.7 M 12.6 M 5.1 M 6.1 M 11.6 M 1.27 1.58 1.08 460.8 K 314.2 M -323.9 M 399 505 100.0 100.0
258 1402/03/31 48,850 0.51 3.7 B 757.9 K 0.84 0.42 11.1 M 12.0 M 13.1 M 5.1 M 7.7 M 12.4 M 2.19 1.57 1.06 60.1 M 387.0 M -179.0 M 333 716 100.0 98.4
259 1402/03/30 48,750 -0.91 2.8 B 567.6 K 0.55 0.31 9.4 M 11.4 M 13.0 M 5.2 M 9.7 M 12.4 M 1.81 1.18 1.05 1.0 B 71.0 M -159.4 M 294 338 100.0 63.4
260 1402/03/29 49,150 -1.31 4.2 B 849.6 K 0.45 0.46 11.3 M 11.9 M 13.2 M 9.3 M 12.1 M 12.2 M 1.21 -1.02 1.08 53.1 M -180.8 M -229.6 M 366 437 98.6 97.4
261 1402/03/28 49,450 -1.98 3.3 B 661.0 K 0.34 0.36 10.6 M 13.8 M 13.4 M 6.5 M 20.9 M 11.5 M 1.63 -1.51 1.16 447.9 M -2.1 B -239.8 M 301 422 97.0 83.4
262 1402/03/27 50,100 2.66 6.6 B 1.3 M 0.64 0.71 16.4 M 13.3 M 13.4 M 12.7 M 11.8 M 11.4 M 1.29 1.13 1.17 364.5 M -2.2 B -267.5 M 399 485 99.0 93.5
263 1402/03/24 48,700 1.46 5.4 B 1.1 M 0.54 0.59 8.8 M 12.0 M 13.3 M 13.5 M 12.6 M 11.2 M -1.54 -1.05 1.18 -1.5 B -3.1 B -259.0 M 434 394 70.2 98.2
264 1402/03/23 47,300 -0.21 6.1 B 1.3 M 0.61 0.67 12.4 M 12.2 M 14.0 M 22.7 M 11.7 M 10.8 M -1.83 1.04 1.3 -249.7 M -2.8 B 259.6 M 466 266 94.8 98.9
265 1402/03/22 47,350 -4.73 24.4 B 5.2 M 3.88 2.94 17.0 M 12.7 M 14.2 M 42.7 M 10.4 M 10.3 M -2.51 1.23 1.37 -9.4 B -2.1 B 196.1 M 887 573 61.6 100.0
266 1402/03/21 50,000 -0.7 4.5 B 899.0 K 0.57 0.47 9.0 M 12.0 M 14.0 M 2.0 M 5.6 M 9.2 M 4.6 2.14 1.53 -66.1 M 666.5 M 532.0 M 474 2,216 95.8 97.2
267 1402/03/20 50,300 -4.91 8.7 B 1.7 M 1.09 0.9 8.5 M 13.0 M 15.0 M 19.7 M 11.0 M 10.2 M -2.32 1.18 1.47 -4.1 B 461.2 M 806.4 M 532 438 51.9 99.0
268 1402/03/17 52,650 -2.59 6.8 B 1.3 M 0.75 0.58 10.3 M 14.2 M 15.2 M 8.0 M 10.5 M 10.1 M 1.29 1.36 1.51 -100.0 M 1.4 B 663.9 M 519 684 78.8 80.2
269 1402/03/16 54,100 1.88 7.5 B 1.4 M 0.76 0.62 16.0 M 14.7 M 15.7 M 6.6 M 12.4 M 11.6 M 2.41 1.19 1.36 3.3 B 1.2 B -236.0 M 460 616 98.4 54.6
270 1402/03/13 53,950 3.15 7.2 B 1.4 M 0.62 0.59 17.4 M 12.9 M 15.9 M 4.8 M 13.7 M 11.5 M 3.59 -1.06 1.38 4.3 B 401.5 M -445.9 M 413 588 100.0 39.6
271 1402/03/10 52,100 -3.61 11.3 B 2.2 M 0.89 0.91 13.8 M 12.6 M 16.0 M 20.0 M 12.5 M 11.6 M -1.45 1.01 1.38 -1.1 B 146.1 M -771.7 M 667 514 81.6 91.3
272 1402/03/09 53,400 -1.29 9.6 B 1.8 M 0.67 0.74 14.4 M 13.0 M 16.2 M 15.5 M 15.9 M 11.2 M -1.08 -1.23 1.44 556.1 M 98.5 M -717.1 M 569 493 84.9 79.2
273 1402/03/08 53,750 -0.09 9.9 B 1.8 M 0.74 0.75 13.1 M 13.6 M 16.3 M 18.1 M 17.1 M 11.1 M -1.38 -1.25 1.47 -901.6 M 567.2 M -955.6 M 541 441 71.6 80.7
274 1402/03/07 53,850 -3.49 11.0 B 2.0 M 0.89 0.83 8.8 M 13.3 M 16.3 M 12.4 M 15.0 M 10.8 M -1.42 -1.13 1.51 -889.5 M 837.9 M -954.7 M 843 666 67.4 75.5
275 1402/03/06 55,600 -4.06 17.8 B 3.2 M 1.61 1.34 13.5 M 14.5 M 17.4 M 7.8 M 13.6 M 10.7 M 1.73 1.06 1.62 3.1 B 936.6 M -552.1 M 1,186 1,657 90.1 72.9
276 1402/03/03 57,900 -4.93 18.9 B 3.3 M 2.19 1.4 14.9 M 15.4 M 17.8 M 128.7 M 12.6 M 10.8 M -8.67 1.22 1.65 -1.3 B 294.8 M -725.4 M 1,063 133 83.5 90.5
277 1402/03/02 59,950 -4.99 18.3 B 3.0 M 2.83 1.33 17.7 M 15.3 M 18.6 M 23.5 M 7.2 M 10.0 M -1.32 2.12 1.85 2.9 B 539.8 M -712.3 M 814 491 78.8 63.0
278 1402/03/01 63,100 -0.16 5.6 B 887.2 K 0.68 0.39 7.6 M 12.8 M 18.6 M 3.4 M 5.1 M 9.6 M 2.25 2.53 1.94 452.1 M 67.0 M -903.1 M 278 492 37.9 29.8
279 1402/02/31 63,900 3.06 6.6 B 1.0 M 0.75 0.42 14.8 M 18.1 M 18.6 M 5.9 M 5.1 M 9.7 M 2.51 3.55 1.92 -396.3 M 1.7 B -1.1 B 256 711 56.9 62.9
280 1402/02/30 61,650 -0.16 10.5 B 1.7 M 1.11 0.66 19.4 M 18.3 M 19.7 M 3.7 M 5.6 M 9.8 M 5.23 3.3 2.02 -150.5 M 1.5 B -642.9 M 237 1,281 44.0 45.5
281 1402/02/27 62,400 3.74 5.1 B 826.5 K 0.37 0.31 13.0 M 17.2 M 19.9 M 6.2 M 7.4 M 10.1 M 2.1 2.31 1.97 -105.6 M 1.0 B -709.8 M 300 648 76.1 78.2
282 1402/02/25 60,100 -0.66 5.2 B 857.9 K 0.37 0.32 11.2 M 20.5 M 19.7 M 7.5 M 8.0 M 10.3 M 1.49 2.55 1.92 535.4 M 2.1 B -970.3 M 400 525 86.7 76.3
283 1402/02/24 60,700 4.93 12.6 B 2.1 M 0.61 0.78 31.0 M 21.0 M 19.8 M 4.1 M 8.7 M 10.2 M 7.56 2.4 1.94 8.9 B 626.4 M -945.0 M 378 700 92.8 22.7
284 1402/02/23 58,750 -2.57 8.7 B 1.5 M 0.44 0.54 16.9 M 19.4 M 19.3 M 7.2 M 13.7 M 10.2 M 2.34 1.41 1.9 -1.5 B -4.8 B -1.4 B 417 1,187 81.0 98.5
285 1402/02/20 60,550 -3.35 14.0 B 2.3 M 0.67 0.81 14.6 M 19.8 M 19.3 M 10.9 M 13.9 M 10.5 M 1.35 1.43 1.83 -2.7 B -4.6 B -1.7 B 564 1,006 58.9 77.9
286 1402/02/19 63,550 -2.16 26.9 B 4.3 M 1.3 1.39 27.5 M 20.7 M 19.8 M 8.9 M 13.4 M 10.5 M 3.1 1.54 1.89 5.4 B -4.5 B -1.1 B 643 1,385 65.9 45.7
287 1402/02/18 64,950 -4.97 9.8 B 1.5 M 0.43 0.48 10.4 M 17.9 M 21.1 M 12.0 M 13.6 M 10.5 M -1.15 1.31 2.0 -7.0 B -5.6 B -360.6 M 265 809 28.1 98.8
288 1402/02/17 68,050 -4.96 50.8 B 7.4 M 2.9 2.53 20.7 M 18.6 M 21.3 M 36.9 M 13.4 M 9.6 M -1.78 1.39 2.22 -18.1 B -5.1 B 42.8 M 566 809 23.1 58.7
289 1402/02/16 72,000 -0.35 10.0 B 1.4 M 0.5 0.46 19.5 M 17.1 M 21.3 M 8.0 M 9.7 M 8.6 M 2.43 1.77 2.48 -920.6 M -1.6 B 891.2 M 454 1,219 88.5 97.7
290 1402/02/13 72,550 4.09 19.8 B 2.7 M 1.08 0.93 18.8 M 18.2 M 21.1 M 9.9 M 10.0 M 8.3 M 1.9 1.82 2.55 -2.2 B -23.3 M 920.6 M 642 1,437 60.8 71.8
291 1402/02/12 71,100 2.3 24.0 B 3.4 M 1.48 1.21 16.6 M 17.9 M 20.7 M 9.5 M 9.5 M 7.9 M 1.75 1.88 2.63 -906.2 K 331.2 M 929.1 M 734 1,281 50.7 50.7
292 1402/02/11 70,000 0.94 18.7 B 2.7 M 1.27 0.95 17.9 M 20.0 M 20.5 M 11.1 M 10.0 M 7.6 M 1.61 2.0 2.69 -4.2 B 117.7 M 891.2 M 469 1,136 44.9 67.4
293 1402/02/10 69,750 -1.13 17.6 B 2.5 M 1.33 0.91 14.4 M 19.7 M 20.2 M 9.8 M 9.4 M 7.3 M 1.47 2.11 2.78 -883.6 M 777.2 M 1.0 B 831 1,309 68.1 73.1
294 1402/02/09 69,500 1.46 17.8 B 2.5 M 1.0 0.9 25.6 M 20.2 M 20.3 M 9.3 M 9.0 M 7.3 M 2.75 2.24 2.78 7.2 B 411.6 M 930.5 M 533 697 76.9 36.5
295 1402/02/06 68,000 0.29 10.2 B 1.5 M 0.54 0.52 17.4 M 22.7 M 19.5 M 7.6 M 9.1 M 7.2 M 2.29 2.49 2.7 -409.4 M 573.4 M 497.3 M 408 988 69.6 73.6
296 1402/02/05 67,850 2.88 16.1 B 2.4 M 0.82 0.82 28.9 M 23.6 M 19.1 M 11.7 M 9.4 M 7.2 M 2.48 2.51 2.67 -1.1 B 357.5 M 430.0 M 407 1,101 73.1 79.8
297 1402/02/04 66,300 -1.27 11.1 B 1.7 M 0.59 0.53 16.5 M 20.5 M 19.2 M 8.1 M 9.2 M 7.0 M 2.05 2.21 2.73 -916.2 M -492.2 M 437.3 M 464 1,063 69.2 77.5
298 1402/01/30 67,000 -2.12 9.8 B 1.5 M 0.51 0.45 13.3 M 20.2 M 20.2 M 8.5 M 9.2 M 6.9 M 1.57 2.19 2.93 -2.7 B -100.4 M 985.3 M 506 1,116 68.2 95.8
299 1402/01/29 67,850 2.03 38.0 B 5.5 M 2.26 1.79 32.5 M 20.9 M 21.0 M 9.4 M 8.9 M 4.8 M 3.46 2.35 4.38 8.0 B 304.0 M 808.4 M 731 1,683 62.6 41.6
300 1402/01/28 66,800 0.53 17.8 B 2.7 M 0.99 0.86 23.3 M 17.3 M 20.4 M 9.5 M 9.7 M 4.1 M 2.46 1.77 4.99 -1.5 B -2.5 B 313.7 M 546 1,503 71.6 79.9
301 1402/01/27 66,100 -1.71 20.3 B 3.1 M 0.8 0.98 13.3 M 18.0 M 20.4 M 10.4 M 9.8 M 3.8 M 1.29 1.85 5.36 -5.3 B -449.6 M 67.8 M 693 1,405 45.5 71.7
302 1402/01/26 67,400 3.45 9.6 B 1.4 M 0.34 0.43 16.3 M 24.5 M 20.5 M 8.0 M 9.8 M 3.7 M 2.04 2.51 5.47 1.0 B 4.6 B -13.7 M 593 1,080 100.0 89.2
303 1402/01/22 66,350 2.47 10.7 B 1.6 M 0.37 0.49 17.6 M 25.1 M 21.5 M 7.0 M 7.7 M 3.8 M 2.5 3.27 5.66 -689.8 M 4.6 B -191.0 M 537 1,440 88.0 94.5
304 1402/01/21 63,650 -2.15 22.3 B 3.4 M 0.79 1.04 17.1 M 25.4 M 21.4 M 13.0 M 7.5 M 3.8 M 1.32 3.39 5.71 -6.1 B 4.5 B -217.4 M 888 1,641 68.1 95.5
305 1402/01/20 65,350 4.98 25.8 B 4.0 M 1.03 1.17 23.3 M 25.7 M 21.4 M 9.6 M 6.1 M 3.6 M 2.42 4.21 6.0 8.8 B 5.6 B 51.7 M 1,031 1,581 93.1 58.9
306 1402/01/19 62,250 4.97 53.5 B 8.6 M 3.58 2.66 45.6 M 23.9 M 21.1 M 10.3 M 5.3 M 3.6 M 4.43 4.54 5.83 19.8 B 3.5 B -1.4 B 776 1,520 66.1 29.2
307 1402/01/16 60,600 2.11 20.4 B 3.4 M 1.58 0.86 20.7 M 16.1 M 19.8 M 3.7 M 4.5 M 3.6 M 5.66 3.59 5.47 1.1 B -625.5 M -3.0 B 711 3,719 72.0 66.6
308 1402/01/15 58,200 0.0 15.2 B 2.6 M 1.26 0.53 20.8 M 14.8 M 22.9 M 6.4 M 4.8 M 4.0 M 3.26 3.08 5.77 -1.1 B -1.1 B -3.1 B 633 2,242 87.0 94.5
309 1402/01/14 58,250 -1.69 18.7 B 3.2 M 1.72 0.63 16.9 M 13.1 M 26.5 M 4.8 M 5.0 M 4.0 M 3.53 2.63 6.56 -332.9 M -1.5 B -2.1 B 740 2,683 66.6 68.4
310 1402/01/09 59,300 1.63 8.2 B 1.4 M 0.67 0.26 10.8 M 12.3 M 26.8 M 3.9 M 5.5 M 4.0 M 2.77 2.24 6.65 -2.0 B -1.7 B -2.7 B 562 2,072 73.8 98.3
311 1402/01/08 58,750 0.77 8.2 B 1.4 M 0.55 0.25 10.4 M 12.5 M 28.0 M 4.1 M 6.1 M 4.0 M 2.5 2.06 7.05 -758.7 M -1.7 B -2.8 B 646 1,799 82.0 91.3
312 1402/01/07 58,750 3.52 13.7 B 2.3 M 0.7 0.39 14.4 M 15.0 M 28.4 M 4.6 M 6.6 M 4.0 M 3.1 2.27 7.15 -1.2 B -1.7 B -3.7 B 655 2,297 68.8 77.7
313 1402/01/06 57,450 -3.36 10.2 B 1.8 M 0.47 0.27 12.2 M 19.7 M 29.5 M 10.1 M 6.9 M 4.1 M 1.21 2.85 7.14 -3.1 B 555.2 M -4.7 B 582 1,010 69.6 100.0
314 1402/01/05 59,000 -2.48 14.4 B 2.4 M 0.65 0.36 13.1 M 23.4 M 30.5 M 6.9 M 2.6 M 4.0 M 1.9 8.89 7.54 -1.5 B -76.8 M -4.1 B 982 2,083 89.3 99.7
315 1401/12/28 59,900 0.93 14.1 B 2.3 M 0.61 0.35 12.1 M 27.7 M 31.0 M 6.7 M 1.9 M 3.8 M 1.81 14.24 8.19 -1.8 B -161.2 M -4.1 B 765 1,647 65.8 78.2
316 1401/12/27 59,450 4.94 22.5 B 3.8 M 1.02 0.57 28.0 M 32.5 M 30.7 M 6.7 M 1.8 M 3.7 M 4.17 17.85 8.3 -922.0 M -1.1 B -4.2 B 474 2,114 58.9 63.0
317 1401/12/24 56,700 5.0 36.3 B 6.4 M 1.85 0.99 47.1 M 28.1 M 28.8 M 5.8 M 1.8 M 3.6 M 8.15 15.23 7.98 10.0 B -2.3 B -4.3 B 465 2,050 60.4 32.7
318 1401/12/23 54,300 0.37 21.8 B 4.0 M 1.3 0.63 36.5 M 26.9 M 26.7 M 1.1 M 2.0 M 3.5 M 33.32 13.36 7.63 -6.3 B -4.8 B -4.8 B 426 19,905 71.3 100.0
319 1401/12/22 54,150 0.65 10.4 B 1.9 M 0.58 0.3 25.0 M 23.2 M 25.0 M 1.1 M 3.0 M 3.8 M 23.8 7.83 6.66 -1.9 B -3.8 B -4.4 B 335 9,801 80.9 99.5
320 1401/12/21 54,050 -1.99 16.2 B 3.0 M 0.8 0.47 23.0 M 21.3 M 24.1 M 2.4 M 4.1 M 3.7 M 9.74 5.19 6.56 -6.4 B -3.6 B -4.4 B 399 6,602 56.5 96.0
321 1401/12/20 54,850 -3.35 17.8 B 3.2 M 0.76 0.48 14.9 M 20.5 M 23.0 M 5.2 M 5.4 M 3.6 M 2.85 3.82 6.32 -6.9 B -6.3 B -4.3 B 703 3,325 58.9 97.9
322 1401/12/16 57,100 4.96 28.7 B 5.1 M 0.72 0.74 39.5 M 22.5 M 23.1 M 5.6 M 5.3 M 3.6 M 7.1 4.22 6.45 -2.5 B -7.3 B -3.8 B 525 4,175 72.3 81.0
323 1401/12/15 55,050 -0.72 12.3 B 2.3 M 0.22 0.33 17.7 M 29.9 M 20.5 M 4.6 M 6.0 M 3.6 M 3.87 5.02 5.76 -1.2 B -7.0 B -4.1 B 605 2,605 86.8 96.7
324 1401/12/14 55,450 2.12 16.0 B 2.9 M 0.25 0.41 16.6 M 42.8 M 19.4 M 4.2 M 6.1 M 3.5 M 3.98 7.05 5.54 -726.8 M -3.1 B -4.1 B 794 3,334 82.4 86.9
325 1401/12/13 53,900 -4.01 29.7 B 5.5 M 0.47 0.75 17.8 M 41.2 M 18.4 M 6.6 M 5.6 M 3.4 M 2.7 7.35 5.35 -20.1 B -5.5 B -4.0 B 525 4,465 31.6 99.2
326 1401/12/10 55,000 -1.61 31.7 B 5.6 M 0.48 0.77 23.8 M 44.3 M 17.7 M 5.2 M 5.1 M 3.2 M 4.61 8.73 5.48 -11.9 B -2.0 B -3.0 B 780 5,903 58.6 96.3
327 1401/12/09 56,350 4.93 105.7 B 18.9 M 1.82 2.76 56.3 M 44.2 M 16.7 M 7.2 M 4.9 M 3.1 M 7.76 9.11 5.42 -959.6 M -3.7 B -2.6 B 1,095 8,635 58.3 59.2
328 1401/12/08 53,950 4.96 96.4 B 17.9 M 1.83 2.65 105.0 M 38.4 M 14.8 M 6.0 M 4.7 M 2.6 M 17.63 8.21 5.71 18.4 B -7.4 B -2.7 B 546 6,533 59.5 40.4
329 1401/12/07 51,150 0.2 49.6 B 9.6 M 1.16 1.24 23.8 M 29.3 M 12.8 M 4.0 M 4.3 M 2.2 M 5.89 6.84 5.73 -13.1 B -9.4 B -3.7 B 1,482 11,955 71.2 97.5
330 1401/12/06 51,100 4.93 30.9 B 6.0 M 0.8 0.63 44.0 M 28.7 M 11.9 M 3.2 M 3.5 M 1.7 M 13.9 8.12 7.08 -2.6 B -7.0 B -2.0 B 431 6,822 61.4 69.9
331 1401/12/03 49,750 3.32 33.0 B 6.8 M 0.99 0.67 19.0 M 22.5 M 12.8 M 4.0 M 3.5 M 1.6 M 4.72 6.52 8.04 -20.0 B -7.2 B 2.5 B 635 7,969 36.5 97.2
332 1401/12/02 47,950 3.9 56.1 B 11.7 M 2.35 1.16 33.6 M 19.0 M 13.4 M 6.4 M 3.2 M 1.5 M 5.26 5.96 8.83 -19.6 B -3.8 B 6.1 B 1,038 8,530 62.2 97.1
333 1401/12/01 46,200 5.0 68.7 B 14.9 M 6.08 1.6 36.0 M 12.9 M 13.6 M 3.1 M 1.9 M 1.4 M 11.73 6.66 9.56 8.3 B 136.1 M 9.4 B 602 4,366 31.5 19.5
334 1401/11/30 44,000 1.73 9.0 B 2.0 M 0.73 0.14 12.6 M 9.1 M 13.4 M 956.2 K 1.7 M 1.4 M 13.18 5.49 9.55 -1.1 B -1.4 B 9.0 B 610 9,152 85.6 97.5
335 1401/11/26 43,300 -1.25 10.2 B 2.4 M 0.8 0.15 8.3 M 9.2 M 1.5 M 2.3 M 1.6 M 1.4 M 3.58 5.73 1.04 -3.6 B -1.6 B 21.2 B 795 4,394 64.8 100.0
336 1401/11/25 43,400 -2.91 14.3 B 3.3 M 0.86 0.2 8.8 M 9.5 M 1.5 M 2.7 M 1.6 M 1.4 M 3.25 5.86 1.04 -3.0 B -1.5 B 22.5 B 1,268 5,231 77.8 98.9
337 1401/11/24 44,450 -1.0 9.8 B 2.2 M 0.45 0.13 8.6 M 12.1 M 1.4 M 1.6 M 1.8 M 1.4 M 5.21 6.66 1.04 86.1 M -637.7 M 23.9 B 1,112 5,739 97.6 96.7
338 1401/11/23 44,650 -2.72 10.7 B 2.4 M 0.45 0.13 8.6 M 11.3 M 1.4 M 1.4 M 2.3 M 1.4 M 6.23 4.98 1.04 514.8 M -2.0 B 25.3 B 1,206 7,141 96.3 91.5
339 1401/11/19 46,000 -1.5 16.8 B 3.7 M 0.65 0.2 11.4 M 11.1 M 1.4 M 1.1 M 2.5 M 1.4 M 10.58 4.46 1.03 -2.2 B -2.4 B 26.9 B 1,170 14,441 79.0 92.2
340 1401/11/18 46,400 0.0 15.7 B 3.4 M 0.47 0.17 10.1 M 10.7 M 1.4 M 2.1 M 3.0 M 1.4 M 4.76 3.5 1.01 -2.7 B -1.9 B 28.8 B 1,281 7,390 82.2 99.6
341 1401/11/17 46,750 4.94 34.1 B 7.3 M 1.08 0.35 19.6 M 11.4 M 1.4 M 3.2 M 2.9 M 1.4 M 6.11 3.88 1.01 1.2 B -1.4 B 31.0 B 1,527 8,972 88.0 84.6
342 1401/11/16 44,200 -4.95 33.5 B 7.5 M 1.05 0.34 8.8 M 9.9 M 1.4 M 4.6 M 2.7 M 1.3 M 1.93 3.7 1.01 -6.7 B -2.5 B 33.3 B 3,027 7,321 79.5 99.6
343 1401/11/12 46,350 -3.94 22.0 B 4.7 M 0.5 0.2 8.9 M 10.6 M 1.3 M 2.7 M 1.9 M 1.3 M 3.34 5.47 1.03 -1.3 B -1.5 B 36.7 B 2,330 8,269 94.0 100.0
344 1401/11/11 47,700 1.49 25.7 B 5.3 M 0.37 0.21 9.4 M 11.0 M 1.3 M 2.7 M 1.7 M 1.3 M 3.44 6.61 1.04 222.5 M -1.5 B 40.1 B 2,656 9,048 97.3 96.5
345 1401/11/10 48,300 5.0 49.7 B 10.6 M 0.51 0.39 13.3 M 11.0 M 1.3 M 2.4 M 1.2 M 1.2 M 5.47 8.99 1.04 -129.3 M 2.6 B 44.1 B 3,576 19,630 95.8 96.1
346 1401/11/09 45,900 -4.97 26.7 B 5.8 M 0.25 0.2 7.9 M 12.9 M 1.2 M 2.0 M 1.2 M 1.2 M 4.05 10.86 1.05 -4.4 B 20.1 B 49.0 B 2,667 13,052 79.0 95.5
347 1401/11/08 47,850 -4.01 45.7 B 9.5 M 0.41 0.29 12.1 M 14.3 M 1.2 M 1.3 M 1.1 M 1.1 M 9.33 12.59 1.05 -1.8 B 31.3 B 55.7 B 3,584 34,805 94.7 98.6
348 1401/11/05 49,950 -4.13 81.5 B 16.3 M 0.82 0.47 11.1 M 15.4 M 1.1 M 1.4 M 1.1 M 1.1 M 8.08 13.87 1.02 -1.5 B 40.9 B 63.9 B 6,437 53,059 87.9 89.7
349 1401/11/04 51,750 -0.38 157.6 B 30.3 M 0.84 0.84 10.7 M 16.3 M 1.0 M 928.9 K 1.0 M 1.0 M 11.57 15.56 -1.01 20.6 B 41.2 B 74.8 B 14,500 145,598 98.9 85.8
350 1401/11/03 51,950 4.95 217.1 B 41.8 M 1.21 1.21 17.9 M 830.8 K 830.8 K 1.3 M 1.2 M 1.2 M 13.4 -1.44 -1.44 87.7 B 85.7 B 85.7 B 11,577 89,557 95.5 55.1
351 1401/11/02 49,500 4.98 83.6 B 16.9 M 0.42 0.42 31.5 M 538.0 K 538.0 K 889.7 K 768.2 K 768.2 K 35.41 -1.43 -1.43 51.2 B 85.2 B 85.2 B 2,264 22,563 85.3 24.0
352 1401/11/01 47,150 4.89 50.1 B 10.6 M 0.19 0.19 38.3 M 433.9 K 433.9 K 401.6 K 374.3 K 374.3 K 95.49 1.16 1.16 46.4 B 96.5 B 96.5 B 1,260 4,900 96.4 3.9
353 1401/10/28 46,450 4.98 640.3 M 137.8 K 0.0 0.0 33.7 M 362.8 K 362.8 K 309.6 K 309.6 K 309.6 K 108.86 1.17 1.17 1.0 M 121.6 B 121.6 B 19 2,065 100.0 99.8
354 1401/10/27 40,810 3.98 K 486.7 B 110.0 M 1 1 361.9 K 361.9 K 361.9 K 0.0 0.0 0.0 0.0 0.0 0.0 243.1 B 243.1 B 243.1 B 671,926 0 50.0 0.0