تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فروژ سوابق فروژ نمودارهای جریانات نقدینگی فروژ نمودار تکنیکال فروژ اندیکاتورهای فروژ تحلیلگر جریانات نقدینگی فروژ خرید اشتراک
ورود/عضویت

سوابق تکمیلی فروژ

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 1,218 1.33 1.8 B 15.2 M 1.11 1.79 10.6 M 11.5 M 8.3 M 11.5 M 13.3 M 9.4 M -1.08 -1.16 -1.13 -7.0 M -616.5 M -197.1 M 174 161 99.6 100.0
2 1403/08/30 1,198 0.0 1.5 B 12.7 M 1.02 1.62 8.6 M 11.2 M 8.1 M 9.6 M 12.5 M 9.1 M -1.11 -1.12 -1.13 -475.4 M -615.1 M -196.7 M 123 160 69.0 100.0
3 1403/08/29 1,198 2.92 1.6 B 13.8 M 1.28 1.9 33.1 M 11.6 M 7.9 M 11.7 M 11.8 M 9.1 M 2.83 -1.02 -1.14 -325.7 M -520.0 M -172.9 M 40 141 80.2 100.0
4 1403/08/28 1,165 2.92 3.5 B 30.5 M 4.98 5.33 15.6 M 9.0 M 7.3 M 28.8 M 11.1 M 8.9 M -1.84 -1.24 -1.21 -2.3 B -455.7 M -156.7 M 82 123 36.2 99.9
5 1403/08/27 1,126 -0.27 652.4 M 5.7 M 1.06 1.06 5.4 M 7.2 M 6.9 M 5.9 M 6.3 M 7.5 M -1.09 1.13 -1.09 -15.9 M -7.7 M -43.7 M 117 110 97.6 100.0
6 1403/08/26 1,148 2.96 657.9 M 5.7 M 0.93 1.1 8.2 M 8.0 M 6.9 M 6.1 M 5.7 M 7.6 M 1.34 1.4 -1.1 0.0 -4.5 M -42.9 M 80 107 100.0 100.0
7 1403/08/23 1,137 2.8 733.5 M 6.5 M 0.98 1.27 9.1 M 9.0 M 6.8 M 5.6 M 6.1 M 7.7 M 1.6 1.46 -1.13 0.0 -9.3 M -42.9 M 81 130 100.0 100.0
8 1403/08/22 1,114 0.81 579.3 M 5.2 M 0.77 1.06 7.8 M 9.0 M 6.6 M 6.7 M 7.1 M 7.9 M 1.15 1.28 -1.19 -4.1 M -9.4 M -52.9 M 74 86 99.3 100.0
9 1403/08/21 1,101 0.09 819.6 M 7.4 M 1.19 1.55 6.5 M 8.0 M 6.5 M 7.3 M 7.4 M 8.0 M -1.13 1.07 -1.23 -18.6 M -9.1 M -52.7 M 124 112 97.7 100.0
10 1403/08/20 1,127 2.92 251.1 M 2.2 M 0.37 0.46 12.6 M 7.5 M 6.5 M 2.6 M 7.4 M 8.0 M 4.9 1.01 -1.23 0.0 -57.5 M -52.6 M 20 98 100.0 100.0
11 1403/08/19 1,107 2.98 1.1 B 9.6 M 1.77 2.06 13.0 M 6.7 M 6.3 M 7.9 M 8.7 M 8.4 M 1.65 -1.3 -1.34 -23.8 M -57.5 M -52.6 M 80 135 97.8 100.0
12 1403/08/16 1,085 -0.82 945.5 M 8.9 M 1.63 1.99 9.4 M 5.0 M 6.0 M 11.1 M 9.0 M 8.3 M -1.19 -1.81 -1.39 -702.9 K -88.3 M -51.5 M 101 85 99.9 100.0
13 1403/08/15 1,074 -2.98 607.1 M 5.6 M 1.05 1.25 4.6 M 4.8 M 5.8 M 9.2 M 8.8 M 8.2 M -1.99 -1.84 -1.42 -2.3 M -92.2 M -51.4 M 131 66 99.6 100.0
14 1403/08/14 1,105 -1.25 518.9 M 4.8 M 0.77 1.08 3.2 M 5.2 M 6.0 M 7.2 M 8.8 M 8.2 M -2.23 -1.67 -1.37 -260.6 M -99.1 M -45.2 M 80 72 49.8 100.0
15 1403/08/13 1,089 -2.94 115.3 M 1.1 M 0.14 0.24 2.3 M 5.8 M 6.1 M 6.8 M 8.9 M 8.2 M -3.0 -1.52 -1.35 0.0 -109.7 M -33.8 M 51 17 100.0 100.0
16 1403/08/12 1,104 -2.99 752.3 M 6.8 M 0.78 1.57 4.2 M 6.9 M 6.2 M 8.9 M 8.5 M 8.2 M -2.11 -1.24 -1.33 -178.1 M -109.7 M -33.8 M 137 85 76.3 100.0
17 1403/08/09 1,144 -1.21 1.0 B 8.9 M 1.26 1.97 7.6 M 7.7 M 6.4 M 10.0 M 8.3 M 8.2 M -1.32 -1.07 -1.28 -19.7 M -74.1 M -24.9 M 129 100 98.0 100.0
18 1403/08/08 1,136 -2.99 596.3 M 5.2 M 0.86 0.93 7.1 M 7.5 M 7.0 M 8.9 M 8.0 M 8.4 M -1.26 -1.07 -1.2 -37.2 M -70.2 M -23.9 M 79 67 93.7 100.0
19 1403/08/07 1,170 -1.18 1.0 B 9.0 M 2.08 1.75 6.6 M 7.4 M 7.6 M 8.3 M 7.9 M 9.7 M -1.26 -1.08 -1.27 -313.8 M -62.8 M -134.0 M 112 127 70.1 100.0
20 1403/08/06 1,199 2.92 1.0 B 8.7 M 3.32 1.84 9.5 M 7.2 M 7.6 M 7.3 M 7.8 M 9.8 M 1.3 -1.08 -1.28 0.0 0.0 -118.3 M 110 143 100.0 100.0
21 1403/08/05 1,171 0.09 1.4 B 11.8 M 27.75 2.81 7.7 M 6.0 M 7.4 M 7.8 M 8.3 M 10.2 M -1.02 -1.39 -1.38 0.0 0.0 -118.3 M 179 176 100.0 100.0
22 1403/08/02 1,136 -2.99 39.6 M 348.2 K 0.25 0.07 1.8 M 2.4 M 7.2 M 19.8 M 15.1 M 10.7 M -11.0 -6.25 -1.49 0.0 0.0 -118.3 M 22 2 100.0 100.0
23 1403/08/01 1,138 -2.98 75.0 M 658.9 K 0.44 0.12 3.6 M 3.7 M 7.3 M 25.0 M 8.0 M 11.0 M -7.0 -2.17 -1.5 0.0 -40.0 M -118.3 M 21 3 100.0 100.0
24 1403/07/30 1,138 -2.98 14.8 M 129.7 K 0.06 0.02 738.2 K 3.8 M 7.7 M 14.8 M 8.2 M 10.8 M -20.0 -2.15 -1.4 0.0 -40.0 M -113.2 M 20 1 100.0 100.0
25 1403/07/29 1,139 -2.98 30.0 M 263.6 K 0.08 0.04 2.1 M 4.9 M 8.2 M 15.0 M 7.8 M 11.0 M -7.0 -1.59 -1.35 0.0 -43.4 M -113.2 M 14 2 100.0 100.0
26 1403/07/28 1,141 -2.98 82.8 M 723.8 K 0.18 0.11 3.6 M 4.9 M 8.2 M 10.3 M 7.7 M 10.8 M -2.87 -1.58 -1.31 0.0 -43.4 M -113.2 M 23 8 100.0 100.0
27 1403/07/25 1,155 -2.94 600.9 M 5.2 M 1.3 0.77 4.7 M 5.6 M 8.3 M 7.0 M 7.5 M 10.6 M -1.48 -1.34 -1.29 -200.0 M -43.4 M -109.7 M 85 86 66.7 100.0
28 1403/07/24 1,158 -2.93 128.1 M 1.1 M 0.22 0.15 4.1 M 5.9 M 8.5 M 16.0 M 8.2 M 11.0 M -3.87 -1.39 -1.29 0.0 -3.4 M -99.7 M 31 8 100.0 100.0
29 1403/07/23 1,168 -2.99 458.5 M 3.9 M 0.79 0.44 6.6 M 6.3 M 8.9 M 7.4 M 8.0 M 10.5 M -1.12 -1.27 -1.19 -16.8 M 20.9 M -97.1 M 67 62 96.3 100.0
30 1403/07/22 1,182 -2.72 559.4 M 4.7 M 1.07 0.52 4.4 M 6.1 M 10.4 M 7.5 M 8.1 M 11.6 M -1.68 -1.33 -1.12 0.0 18.1 M -96.3 M 126 75 100.0 100.0
31 1403/07/21 1,200 -1.4 688.4 M 5.7 M 1.41 0.53 7.8 M 6.5 M 11.2 M 7.2 M 8.2 M 11.8 M 1.08 -1.25 -1.05 0.0 18.1 M -96.3 M 88 95 100.0 100.0
32 1403/07/18 1,209 -0.98 557.4 M 4.6 M 0.83 0.42 6.0 M 6.2 M 12.4 M 10.5 M 8.6 M 13.3 M -1.75 -1.39 -1.07 0.0 18.1 M -107.2 M 93 53 100.0 100.0
33 1403/07/17 1,214 -0.98 759.1 M 6.2 M 0.64 0.56 7.3 M 9.5 M 12.5 M 8.3 M 9.4 M 13.3 M -1.13 1.01 -1.06 121.4 M 18.1 M -107.2 M 104 77 100.0 84.0
34 1403/07/16 1,217 -0.98 428.8 M 3.5 M 0.39 0.32 5.1 M 13.0 M 12.8 M 7.7 M 13.3 M 13.5 M -1.5 -1.02 -1.05 -31.2 M -454.1 M -113.3 M 78 56 92.7 100.0
35 1403/07/15 1,219 -0.97 229.6 M 1.9 M 0.21 0.17 5.9 M 15.7 M 12.8 M 7.9 M 14.1 M 13.2 M -1.34 1.11 -1.03 0.0 -447.8 M -111.7 M 39 29 100.0 100.0
36 1403/07/14 1,223 -0.97 475.0 M 3.9 M 0.47 0.34 0.0 16.5 M 12.8 M 0.0 14.9 M 13.0 M 0.0 1.11 -1.01 0.0 -447.8 M -111.7 M 0 0 0.0 0.0
37 1403/07/11 1,234 -0.8 1.5 B 12.2 M 1.43 1.09 17.8 M 14.6 M 12.5 M 11.1 M 14.9 M 12.7 M 1.6 -1.02 -1.02 0.0 -447.8 M -111.7 M 85 136 100.0 100.0
38 1403/07/10 1,244 -0.96 3.4 B 27.3 M 5.2 2.54 22.7 M 8.9 M 11.8 M 17.2 M 15.7 M 12.7 M 1.32 -1.76 -1.08 -2.2 B -447.8 M -111.7 M 51 198 34.1 100.0
39 1403/07/09 1,244 -0.96 22.4 M 180.2 K 0.03 0.02 2.0 M 7.8 M 11.9 M 11.2 M 11.6 M 12.6 M -5.5 -1.5 -1.06 0.0 20.2 M 259.8 K 11 2 100.0 100.0
40 1403/07/08 1,245 -0.95 96.6 M 776.1 K 0.1 0.07 4.4 M 8.8 M 11.6 M 96.6 M 12.2 M 12.5 M -22.0 -1.38 -1.07 0.0 20.2 M 259.8 K 22 1 100.0 100.0
41 1403/07/07 1,245 -0.95 52.5 M 421.8 K 0.04 0.04 2.1 M 8.8 M 11.5 M 17.5 M 11.1 M 12.3 M -8.33 -1.26 -1.07 0.0 20.2 M 259.8 K 25 3 100.0 100.0
42 1403/07/04 1,246 -2.96 1.8 B 14.0 M 1.59 1.28 7.4 M 9.0 M 11.6 M 12.9 M 10.6 M 12.3 M -1.75 -1.19 -1.06 0.0 34.5 M 260.9 K 238 136 100.0 100.0
43 1403/07/03 1,290 2.95 1.4 B 10.9 M 1.14 1.01 10.5 M 9.5 M 11.9 M 9.6 M 10.3 M 12.2 M 1.1 -1.08 -1.02 100.9 M 34.5 M 260.9 K 133 136 100.0 92.8
44 1403/07/02 1,261 2.94 1.2 B 9.6 M 0.68 0.93 12.9 M 9.9 M 11.4 M 14.0 M 9.6 M 12.3 M -1.08 1.03 -1.07 0.0 24.6 M -5.1 M 94 87 100.0 100.0
45 1403/07/01 1,213 -1.22 723.5 M 5.9 M 0.39 0.57 7.9 M 13.4 M 11.2 M 7.9 M 11.8 M 11.9 M 1.0 1.14 -1.06 0.0 24.6 M -5.1 M 92 92 100.0 100.0
46 1403/06/28 1,227 0.0 962.0 M 7.8 M 0.37 0.76 8.2 M 15.3 M 10.8 M 8.7 M 12.4 M 12.0 M -1.07 1.23 -1.11 71.4 M 24.6 M -1.3 M 118 102 100.0 92.6
47 1403/06/27 1,222 0.41 1.2 B 9.6 M 0.47 0.95 8.5 M 18.2 M 10.8 M 12.1 M 15.6 M 11.8 M -1.42 1.17 -1.1 0.0 -33.4 M -2.7 M 139 98 100.0 100.0
48 1403/06/26 1,230 2.59 1.8 B 14.9 M 0.75 1.47 12.0 M 18.8 M 10.9 M 8.0 M 15.7 M 11.6 M 1.51 1.2 -1.07 51.5 M -33.4 M -9.2 M 151 221 100.0 97.2
49 1403/06/25 1,200 2.92 3.9 B 32.2 M 2.29 3.76 28.4 M 19.2 M 10.7 M 19.4 M 18.0 M 11.9 M 1.46 1.07 -1.11 0.0 -43.7 M 27.8 M 136 199 100.0 100.0
50 1403/06/24 1,172 2.99 1.3 B 11.0 M 0.83 1.37 24.4 M 15.1 M 9.3 M 12.1 M 15.2 M 11.0 M 2.02 -1.0 -1.17 0.0 -43.7 M 31.0 M 53 107 100.0 100.0
51 1403/06/21 1,138 2.99 4.3 B 37.4 M 5.65 5.94 21.4 M 13.2 M 8.8 M 25.8 M 14.1 M 10.9 M -1.21 -1.07 -1.24 -218.7 M -43.7 M 31.0 M 189 165 94.9 100.0
52 1403/06/20 1,103 -0.36 811.3 M 7.4 M 1.05 1.13 8.1 M 8.2 M 7.3 M 11.4 M 8.4 M 9.1 M -1.41 -1.02 -1.24 0.0 0.0 48.1 M 100 71 100.0 100.0
53 1403/06/19 1,108 1.28 1.3 B 11.4 M 1.39 1.89 11.7 M 7.6 M 7.5 M 13.2 M 8.3 M 9.5 M -1.12 -1.08 -1.27 0.0 0.0 45.9 M 108 96 100.0 100.0
54 1403/06/18 1,093 -0.09 345.9 M 3.2 M 0.36 0.51 5.4 M 9.1 M 7.1 M 4.0 M 9.5 M 9.1 M 1.36 -1.05 -1.29 0.0 0.0 45.9 M 64 87 100.0 100.0
55 1403/06/17 1,099 0.83 756.7 M 6.9 M 0.84 1.11 8.7 M 8.9 M 7.0 M 7.1 M 10.8 M 9.5 M 1.23 -1.21 -1.37 0.0 0.0 21.0 M 87 107 100.0 100.0
56 1403/06/13 1,089 -0.37 465.7 M 4.3 M 0.5 0.64 5.4 M 8.4 M 6.7 M 6.3 M 11.2 M 9.6 M -1.16 -1.32 -1.44 0.0 0.0 21.0 M 86 74 100.0 100.0
57 1403/06/11 1,080 -1.1 1.0 B 9.2 M 1.24 1.35 6.3 M 9.1 M 6.7 M 10.0 M 12.2 M 10.1 M -1.58 -1.34 -1.5 0.0 4.5 K 15.5 M 158 100 100.0 100.0
58 1403/06/10 1,092 1.96 1.9 B 17.5 M 3.27 2.83 19.2 M 9.9 M 6.6 M 18.5 M 12.3 M 10.2 M 1.04 -1.24 -1.55 0.0 4.5 K 15.5 M 99 103 100.0 100.0
59 1403/06/07 1,072 0.19 624.3 M 5.8 M 1.26 0.94 6.0 M 6.1 M 5.8 M 10.8 M 9.6 M 9.2 M -1.79 -1.57 -1.58 0.0 -1.1 M 15.5 M 104 58 100.0 100.0
60 1403/06/06 1,067 -0.37 429.8 M 4.0 M 0.76 0.65 5.4 M 5.8 M 5.8 M 6.9 M 8.0 M 9.0 M -1.27 -1.38 -1.55 0.0 -1.1 M 16.0 M 79 62 100.0 100.0
61 1403/06/05 1,065 -0.37 660.2 M 6.2 M 1.28 0.98 10.0 M 5.5 M 5.7 M 12.0 M 8.4 M 8.7 M -1.2 -1.53 -1.53 22.3 K 13.9 M 15.9 M 66 55 100.0 100.0
62 1403/06/03 1,067 0.09 398.5 M 3.7 M 0.69 0.59 6.8 M 5.0 M 5.7 M 8.0 M 7.1 M 8.6 M -1.18 -1.42 -1.52 0.0 22.7 M 13.7 M 59 50 100.0 100.0
63 1403/05/31 1,055 -1.95 739.0 M 7.0 M 0.99 1.12 4.7 M 5.2 M 5.6 M 10.3 M 7.0 M 8.5 M -2.2 -1.36 -1.53 -5.3 M -3.3 M 14.7 M 157 72 99.3 100.0
64 1403/05/30 1,070 -0.74 239.8 M 2.3 M 0.33 0.33 3.9 M 6.8 M 5.6 M 3.5 M 6.9 M 8.4 M 1.1 -1.01 -1.48 0.0 156.0 M 10.9 M 62 68 100.0 100.0
65 1403/05/29 1,066 -1.93 782.0 M 7.3 M 1.33 1.08 4.7 M 6.9 M 5.7 M 8.8 M 7.5 M 9.2 M -1.88 -1.09 -1.61 74.6 M 168.8 M 21.6 M 164 79 98.6 89.1
66 1403/05/28 1,102 1.94 410.5 M 3.7 M 0.71 0.55 5.7 M 7.5 M 5.7 M 4.8 M 7.5 M 9.1 M 1.18 1.01 -1.61 44.1 M 153.8 M 16.4 M 72 76 100.0 89.3
67 1403/05/27 1,092 1.96 727.1 M 6.7 M 1.06 1.0 8.1 M 7.2 M 5.7 M 7.4 M 8.3 M 9.3 M 1.1 -1.16 -1.64 -129.8 M 169.7 M 14.1 M 68 92 76.0 93.8
68 1403/05/24 1,072 -0.74 1.7 B 15.6 M 4.32 2.37 10.0 M 7.9 M 5.6 M 8.6 M 12.5 M 9.3 M 1.15 -1.6 -1.67 791.2 M 187.0 M 20.4 M 167 101 100.0 52.5
69 1403/05/23 1,070 -0.93 71.1 M 664.4 K 0.14 0.09 2.3 M 5.8 M 5.5 M 7.0 M 14.2 M 9.5 M -3.05 -2.45 -1.73 64.1 M 28.8 M -20.1 M 31 1 100.0 9.8
70 1403/05/22 1,071 -0.93 99.8 M 931.6 K 0.16 0.11 2.8 M 5.5 M 6.1 M 49.9 M 12.8 M 9.9 M -17.59 -2.33 -1.64 -535.5 K -83.9 M -24.8 M 35 2 99.5 100.0
71 1403/05/21 1,073 -0.92 263.5 M 2.5 M 0.3 0.29 3.9 M 5.4 M 6.6 M 7.0 M 10.9 M 10.5 M -1.8 -2.01 -1.6 123.7 M -83.8 M -25.1 M 68 20 100.0 53.0
72 1403/05/20 1,080 -0.92 1.3 B 11.8 M 1.45 1.37 10.0 M 5.9 M 6.7 M 19.0 M 11.6 M 10.5 M -1.9 -1.97 -1.58 -43.3 M -130.3 M -36.5 M 123 67 96.6 100.0
73 1403/05/16 1,082 -0.92 235.9 M 2.2 M 0.25 0.22 3.3 M 5.1 M 6.7 M 6.9 M 10.4 M 10.5 M -2.12 -2.03 -1.57 0.0 -121.7 M -27.1 M 72 34 100.0 100.0
74 1403/05/15 1,086 -0.91 729.7 M 6.7 M 0.79 0.69 3.0 M 5.1 M 6.7 M 10.3 M 9.7 M 11.0 M -3.44 -1.91 -1.64 -499.3 M -121.7 M -6.3 M 77 71 31.6 100.0
75 1403/05/14 1,089 -1.0 640.0 M 5.9 M 0.73 0.61 4.6 M 5.3 M 6.6 M 7.6 M 9.1 M 11.2 M -1.65 -1.72 -1.69 32.8 K -20.0 M 17.7 M 139 84 100.0 100.0
76 1403/05/13 1,097 -6.0 1.6 B 14.6 M 2.17 1.51 6.3 M 5.2 M 6.6 M 12.3 M 8.5 M 11.3 M -1.96 -1.62 -1.72 -109.2 M -20.4 M 14.6 M 238 130 93.2 100.0
77 1403/05/10 1,163 -5.98 1.3 B 11.4 M 2.12 1.21 5.5 M 5.2 M 6.8 M 11.4 M 7.5 M 11.7 M -2.06 -1.46 -1.73 0.0 -7.2 M 20.1 M 239 116 100.0 100.0
78 1403/05/09 1,216 -2.8 557.0 M 4.6 M 0.81 0.46 3.9 M 4.9 M 7.0 M 5.7 M 6.5 M 11.5 M -1.45 -1.31 -1.65 0.0 -3.3 M 20.1 M 142 98 100.0 100.0
79 1403/05/08 1,230 -2.84 724.6 M 5.9 M 0.81 0.58 5.2 M 5.3 M 7.3 M 6.9 M 6.9 M 11.5 M -1.32 -1.29 -1.58 9.4 M -19.6 M 80.7 M 136 102 97.9 96.6
80 1403/05/06 1,270 -0.16 487.8 M 3.9 M 0.51 0.34 4.1 M 5.5 M 7.4 M 4.6 M 9.0 M 11.2 M -1.13 -1.64 -1.52 -2.4 M 21.3 M 85.3 M 119 106 99.5 100.0
81 1403/05/03 1,285 1.26 1.0 B 7.9 M 1.15 0.71 6.6 M 5.5 M 7.8 M 8.5 M 9.9 M 12.3 M -1.28 -1.8 -1.57 -43.0 M 15.8 M 99.9 M 141 115 92.7 97.0
82 1403/05/02 1,285 1.18 579.1 M 4.6 M 0.67 0.4 4.6 M 5.3 M 7.8 M 6.4 M 9.9 M 12.6 M -1.38 -1.88 -1.63 19.3 M 24.3 M 103.0 M 124 87 99.3 95.9
83 1403/05/01 1,268 0.0 775.5 M 6.1 M 0.73 0.53 5.8 M 5.4 M 8.1 M 7.8 M 10.2 M 13.3 M -1.34 -1.9 -1.66 -81.3 M 19.5 M 79.1 M 119 99 88.9 99.4
84 1403/04/31 1,264 -5.95 1.7 B 13.8 M 1.5 1.26 5.7 M 5.8 M 8.1 M 20.7 M 10.8 M 13.6 M -3.63 -1.84 -1.68 214.2 M 32.0 M 95.0 M 306 74 100.0 87.7
85 1403/04/30 1,331 -2.63 766.3 M 5.8 M 0.51 0.51 4.5 M 7.7 M 8.2 M 8.4 M 10.4 M 13.2 M -1.89 -1.36 -1.61 -30.0 M -16.6 M 83.2 M 165 91 96.1 100.0
86 1403/04/27 1,347 -2.18 576.3 M 4.3 M 0.35 0.37 5.4 M 9.9 M 8.3 M 7.8 M 12.7 M 13.3 M -1.45 -1.28 -1.59 -596.4 K -12.0 M 72.6 M 107 74 99.9 100.0
87 1403/04/24 1,356 -2.66 584.6 M 4.3 M 0.31 0.37 5.3 M 10.1 M 8.4 M 7.5 M 12.8 M 13.2 M -1.42 -1.26 -1.58 -4.7 M -32.9 M 77.2 M 110 78 99.2 100.0
88 1403/04/18 1,401 -3.25 1.9 B 13.6 M 0.84 1.21 7.3 M 10.6 M 8.4 M 10.5 M 13.8 M 13.1 M -1.43 -1.31 -1.56 -19.1 M -2.7 M 88.7 M 258 182 99.0 100.0
89 1403/04/17 1,440 3.15 2.6 B 18.0 M 1.31 1.68 13.8 M 9.8 M 8.5 M 13.5 M 15.8 M 13.5 M 1.02 -1.61 -1.6 -28.6 M 84.2 M 88.5 M 187 193 98.9 100.0
90 1403/04/16 1,397 5.99 2.2 B 16.1 M 1.38 1.56 17.1 M 7.9 M 7.9 M 22.7 M 17.3 M 13.3 M -1.33 -2.18 -1.67 -6.9 M 86.1 M 102.2 M 131 99 99.7 100.0
91 1403/04/13 1,342 0.98 1.2 B 9.4 M 0.74 0.91 7.1 M 6.2 M 7.6 M 9.7 M 14.8 M 12.6 M -1.37 -2.39 -1.66 -104.9 M 75.0 M 123.2 M 122 100 69.6 78.1
92 1403/04/12 1,315 -0.23 1.7 B 12.6 M 1.1 1.26 9.4 M 6.6 M 7.5 M 16.2 M 17.2 M 12.8 M -1.72 -2.59 -1.7 145.8 M 96.0 M 145.3 M 172 91 96.8 88.1
93 1403/04/11 1,328 -4.53 3.2 B 24.5 M 2.44 2.66 6.5 M 6.6 M 7.4 M 18.9 M 15.0 M 12.4 M -2.9 -2.27 -1.68 415.8 M 66.9 M 140.9 M 395 114 79.7 66.8
94 1403/04/10 1,354 -5.97 848.6 M 6.2 M 0.62 0.68 4.0 M 7.3 M 7.5 M 20.7 M 11.7 M 11.6 M -5.12 -1.6 -1.55 -19.3 M 226.1 M 141.2 M 205 41 97.7 100.0
95 1403/04/09 1,398 -3.59 786.7 M 5.5 M 0.36 0.61 4.2 M 8.3 M 7.8 M 10.5 M 9.3 M 11.5 M -2.52 -1.11 -1.47 -62.2 M 250.3 M 154.7 M 174 75 92.1 100.0
96 1403/04/06 1,451 1.75 2.1 B 14.4 M 1.1 1.61 8.9 M 10.1 M 7.9 M 19.5 M 12.1 M 11.5 M -2.2 -1.2 -1.45 0.0 320.5 M 171.1 M 235 107 100.0 100.0
97 1403/04/04 1,437 1.99 960.9 M 6.7 M 0.48 0.7 12.8 M 9.7 M 7.8 M 8.1 M 11.1 M 10.9 M 1.57 -1.14 -1.4 0.0 324.5 M 183.6 M 75 118 100.0 100.0
98 1403/04/03 1,403 -1.89 2.5 B 17.4 M 1.53 1.9 9.5 M 10.0 M 7.3 M 6.0 M 13.8 M 11.5 M 1.6 -1.38 -1.57 1.2 B 232.6 M 159.4 M 201 118 78.3 28.8
99 1403/04/02 1,440 1.34 907.0 M 6.3 M 0.59 0.69 8.6 M 9.9 M 7.0 M 5.0 M 16.2 M 12.2 M 1.7 -1.64 -1.76 101.8 M 37.7 M 120.4 M 104 157 98.3 87.1
100 1403/03/30 1,417 -1.94 4.5 B 31.4 M 4.05 3.89 11.3 M 9.2 M 6.7 M 23.4 M 20.9 M 12.6 M -2.07 -2.27 -1.88 288.8 M 13.1 M 138.9 M 301 133 76.2 69.8
101 1403/03/29 1,427 -1.99 536.5 M 3.8 M 0.46 0.45 4.6 M 7.1 M 6.3 M 21.5 M 15.0 M 10.9 M -4.66 -2.1 -1.74 19.7 M -93.4 M 152.2 M 116 24 100.0 96.3
102 1403/03/27 1,456 -1.95 1.7 B 11.4 M 1.48 1.33 17.3 M 7.6 M 6.3 M 28.9 M 12.8 M 10.8 M -1.67 -1.68 -1.71 -459.3 M -78.9 M 156.6 M 67 56 70.1 97.8
103 1403/03/26 1,468 -1.94 602.7 M 4.1 M 0.54 0.45 7.5 M 6.5 M 6.2 M 14.3 M 9.0 M 10.4 M -1.89 -1.38 -1.69 237.4 M 58.2 M 169.6 M 77 24 96.2 56.8
104 1403/03/23 1,475 -1.99 378.1 M 2.6 M 0.31 0.27 3.7 M 6.4 M 6.3 M 7.6 M 9.6 M 10.7 M -2.05 -1.51 -1.7 -21.1 M 6.0 M 166.8 M 95 49 93.4 99.0
105 1403/03/22 1,498 -1.12 2.6 B 17.0 M 2.55 1.88 6.5 M 6.4 M 6.3 M 10.4 M 9.6 M 10.6 M -1.61 -1.5 -1.68 -243.5 M 59.2 M 169.8 M 160 123 40.7 50.2
106 1403/03/21 1,519 0.53 935.0 M 6.2 M 0.83 0.65 6.7 M 6.8 M 6.2 M 8.1 M 9.6 M 10.5 M -1.22 -1.41 -1.7 92.1 M 190.5 M 186.0 M 121 88 86.5 76.7
107 1403/03/20 1,520 -1.11 1.3 B 8.6 M 1.26 0.88 7.5 M 6.8 M 6.4 M 7.7 M 10.7 M 11.0 M -1.03 -1.57 -1.73 226.3 M 239.8 M 169.2 M 172 138 100.0 82.5
108 1403/03/19 1,517 -1.94 515.9 M 3.4 M 0.44 0.34 6.3 M 6.5 M 6.5 M 39.7 M 11.3 M 11.0 M -6.29 -1.73 -1.7 -24.0 M 205.7 M 166.9 M 78 13 95.4 100.0
109 1403/03/16 1,537 -1.98 1.0 B 6.5 M 0.86 0.61 5.2 M 6.6 M 6.5 M 8.5 M 9.5 M 10.6 M -1.64 -1.43 -1.63 244.8 M 295.0 M 175.9 M 188 86 96.8 72.5
110 1403/03/13 1,565 -1.94 1.4 B 8.6 M 1.32 0.61 8.2 M 7.4 M 6.8 M 10.5 M 10.2 M 11.1 M -1.28 -1.39 -1.64 413.3 M 296.2 M 210.9 M 161 86 97.3 66.8
111 1403/03/12 1,594 -1.97 1.6 B 9.8 M 1.41 0.61 6.8 M 6.9 M 8.0 M 13.3 M 10.1 M 12.1 M -1.97 -1.47 -1.51 338.3 M 266.8 M 668.1 M 227 90 98.4 76.8
112 1403/03/09 1,636 1.05 939.2 M 5.8 M 0.6 0.36 6.1 M 7.0 M 8.8 M 8.8 M 9.4 M 12.2 M -1.44 -1.34 -1.38 56.1 M 249.0 M 956.8 M 153 100 100.0 94.0
113 1403/03/08 1,630 1.62 1.3 B 8.3 M 0.85 0.53 7.0 M 6.3 M 9.1 M 7.3 M 11.6 M 12.8 M -1.03 -1.83 -1.4 422.6 M 141.1 M 975.9 M 191 127 99.8 68.4
114 1403/03/07 1,630 0.43 891.8 M 5.6 M 0.55 0.36 10.4 M 5.8 M 9.2 M 15.8 M 14.3 M 12.9 M -1.51 -2.46 -1.41 250.8 M 143.0 M 950.6 M 83 39 97.2 69.1
115 1403/03/06 1,603 -1.96 532.1 M 3.3 M 0.29 0.22 4.9 M 5.2 M 9.3 M 8.6 M 12.6 M 14.3 M -1.75 -2.43 -1.54 266.1 M 187.1 M 959.0 M 103 28 95.2 45.2
116 1403/03/05 1,618 -2.0 1.9 B 11.6 M 1.08 0.79 7.2 M 5.5 M 9.5 M 9.9 M 10.6 M 14.5 M -1.37 -1.94 -1.52 249.3 M 245.1 M 942.6 M 263 167 100.0 86.9
117 1403/03/01 1,650 -1.96 3.1 B 19.0 M 1.86 1.37 4.7 M 5.2 M 9.9 M 17.6 M 10.8 M 14.6 M -3.72 -2.06 -1.47 -483.4 M 216.6 M 936.8 M 363 125 54.7 70.1
118 1403/02/30 1,681 -4.97 1.6 B 9.5 M 0.82 0.71 5.0 M 5.7 M 10.6 M 22.5 M 10.0 M 14.3 M -4.49 -1.74 -1.34 432.3 M 273.4 M 1.2 B 320 52 100.0 73.0
119 1403/02/29 1,750 -1.96 1.3 B 7.2 M 0.61 0.55 4.3 M 6.3 M 10.9 M 7.4 M 10.1 M 14.0 M -1.73 -1.59 -1.28 471.0 M 223.1 M 1.1 B 298 109 100.0 63.2
120 1403/02/26 1,782 -1.66 1.6 B 9.2 M 0.8 0.73 6.7 M 6.6 M 11.1 M 5.5 M 10.2 M 14.0 M 1.22 -1.54 -1.26 556.1 M 136.9 M 1.2 B 246 198 100.0 66.2
121 1403/02/25 1,791 -2.93 1.7 B 9.1 M 0.7 0.75 5.9 M 6.3 M 11.3 M 10.4 M 11.1 M 14.3 M -1.78 -1.76 -1.27 106.8 M 41.6 M 1.3 B 274 144 97.1 90.7
122 1403/02/24 1,845 -3.05 2.9 B 15.9 M 1.3 1.39 6.7 M 6.8 M 11.4 M 12.0 M 11.9 M 14.4 M -1.78 -1.76 -1.27 -199.0 M -28.3 M 1.3 B 381 231 87.4 94.2
123 1403/02/23 1,880 -4.13 3.2 B 16.6 M 1.57 1.56 7.5 M 7.2 M 11.6 M 13.4 M 11.3 M 14.2 M -1.77 -1.56 -1.23 180.7 M 47.3 M 1.3 B 419 223 100.0 94.3
124 1403/02/22 1,955 -2.4 1.7 B 8.8 M 0.68 0.86 5.9 M 7.1 M 11.7 M 9.1 M 10.1 M 14.2 M -1.55 -1.42 -1.21 40.0 M 42.6 M 1.3 B 294 185 100.0 97.7
125 1403/02/19 2,000 -1.48 1.5 B 7.5 M 0.27 0.76 4.9 M 7.9 M 12.0 M 9.5 M 11.5 M 14.3 M -1.94 -1.46 -1.19 79.7 M 223.5 M 1.3 B 309 151 100.0 94.7
126 1403/02/18 2,029 0.2 3.3 B 16.1 M 0.47 1.77 8.6 M 11.1 M 12.3 M 14.7 M 14.4 M 14.1 M -1.71 -1.3 -1.15 -243.1 M 2.1 B 1.3 B 333 211 87.6 95.1
127 1403/02/17 2,060 0.1 2.5 B 12.1 M 0.38 1.42 9.2 M 12.4 M 12.3 M 9.3 M 14.1 M 13.9 M -1.01 -1.13 -1.13 179.0 M 3.4 B 1.3 B 266 245 99.9 92.6
128 1403/02/16 2,051 0.39 1.8 B 8.6 M 0.28 1.06 7.0 M 12.9 M 12.4 M 7.7 M 15.9 M 14.0 M -1.1 -1.23 -1.13 157.4 M 3.4 B 1.4 B 253 209 99.7 90.8
129 1403/02/12 2,065 0.73 4.1 B 20.1 M 0.76 2.81 9.1 M 13.2 M 12.4 M 16.6 M 16.9 M 13.9 M -1.83 -1.28 -1.12 944.6 M 3.4 B 1.4 B 451 190 100.0 76.9
130 1403/02/11 2,050 -4.43 16.6 B 80.9 M 7.71 26.05 13.9 M 13.2 M 12.7 M 21.1 M 20.7 M 13.6 M -1.52 -1.57 -1.07 9.6 B 3.3 B 1.3 B 1,177 321 98.4 40.8
131 1403/02/10 2,100 -2.33 10.3 B 47.9 M 40.86 66.42 15.6 M 13.1 M 12.4 M 13.4 M 19.9 M 12.8 M 1.17 -1.52 -1.03 6.1 B 1.4 B 878.7 M 655 308 99.8 40.3
132 1402/12/21 38,950 0.26 6.0 B 1.5 M 1.26 2.3 13.2 M 12.8 M 11.8 M 18.0 M 19.7 M 12.4 M -1.36 -1.54 -1.05 437.4 M 169.1 M 573.0 M 451 308 99.8 92.5
133 1402/12/20 38,750 -0.77 759.3 M 196.5 K 0.15 0.29 7.0 M 14.5 M 11.7 M 10.3 M 18.0 M 11.6 M -1.46 -1.24 1.01 -82.6 M 859.6 M 566.2 M 96 74 89.1 100.0
134 1402/12/16 39,050 -4.29 7.9 B 2.0 M 2.07 3.28 10.7 M 14.7 M 11.6 M 41.3 M 17.3 M 11.6 M -3.85 -1.18 -1.0 418.6 M 919.5 M 625.1 M 732 180 98.9 93.7
135 1402/12/15 40,600 -0.61 3.6 B 871.0 K 0.85 1.45 15.4 M 16.1 M 11.5 M 17.1 M 12.3 M 10.1 M -1.11 1.31 1.14 -62.0 M 1.1 B 609.7 M 223 204 96.5 98.3
136 1402/12/14 40,750 1.37 5.0 B 1.2 M 1.4 2.15 17.5 M 15.1 M 11.3 M 13.5 M 11.4 M 9.8 M 1.29 1.32 1.16 134.0 M 1.6 B 607.8 M 279 351 97.9 95.3
137 1402/12/13 40,200 4.96 7.1 B 1.8 M 2.9 3.37 23.4 M 13.4 M 11.1 M 10.8 M 10.7 M 9.5 M 2.17 1.25 1.17 3.9 B 1.5 B 600.1 M 283 253 92.9 38.3
138 1402/12/12 38,600 2.39 2.0 B 513.2 K 0.92 0.89 11.4 M 10.3 M 10.2 M 9.5 M 10.0 M 9.8 M 1.2 1.02 1.04 216.9 M 752.1 M 445.6 M 156 164 90.2 79.1
139 1402/12/09 37,750 0.13 2.0 B 532.9 K 1.04 0.82 9.0 M 9.8 M 10.6 M 6.8 M 10.1 M 10.6 M 1.33 -1.03 -1.01 1.3 B 708.7 M 434.8 M 223 108 100.0 36.4
140 1402/12/08 38,350 0.13 4.0 B 1.1 M 2.8 1.68 11.9 M 9.9 M 11.6 M 12.9 M 10.5 M 11.0 M -1.09 -1.06 1.05 2.3 B 453.2 M 505.3 M 340 138 100.0 44.1
141 1402/12/07 38,200 -1.8 1.8 B 467.8 K 1.27 0.72 8.5 M 9.3 M 11.5 M 12.7 M 9.3 M 11.3 M -1.5 -1.0 1.02 0.0 80.4 M 392.1 M 211 141 100.0 100.0
142 1402/12/05 38,950 -1.64 1.8 B 463.6 K 1.08 0.63 9.8 M 9.1 M 11.6 M 8.5 M 8.4 M 11.5 M 1.16 1.09 1.01 2.6 M 149.1 M 392.1 M 184 213 100.0 99.9
143 1402/12/02 39,500 -0.63 1.0 B 263.1 K 0.55 0.35 7.5 M 9.5 M 12.1 M 9.5 M 8.9 M 13.5 M -1.27 1.06 -1.12 0.0 382.9 M 368.3 M 138 109 100.0 100.0
144 1402/12/01 39,750 0.38 1.2 B 300.1 K 0.59 0.39 9.8 M 9.5 M 12.0 M 9.6 M 8.0 M 13.7 M 1.02 1.19 -1.14 378.1 K 510.4 M 378.4 M 122 124 100.0 100.0
145 1402/11/30 39,900 3.1 1.7 B 422.2 K 0.81 0.54 10.8 M 10.1 M 12.0 M 7.1 M 8.2 M 14.0 M 1.53 1.23 -1.17 399.1 M 523.3 M 372.9 M 153 177 98.7 74.8
146 1402/11/29 38,750 0.65 1.5 B 394.9 K 0.84 0.5 7.8 M 10.0 M 12.1 M 8.0 M 8.6 M 14.2 M -1.03 1.17 -1.17 343.4 M 513.0 M 374.0 M 168 121 86.1 63.6
147 1402/11/28 38,400 -1.66 3.0 B 772.0 K 1.9 0.98 10.6 M 10.0 M 12.0 M 10.6 M 8.1 M 14.4 M 1.0 1.24 -1.19 1.2 B 444.3 M 356.9 M 278 167 98.9 59.4
148 1402/11/25 39,100 -1.14 2.0 B 519.9 K 1.21 0.65 8.3 M 10.5 M 12.0 M 5.8 M 7.3 M 14.0 M 1.43 1.43 -1.17 637.5 M 270.0 M 298.3 M 236 227 96.5 65.1
149 1402/11/24 39,400 -0.38 1.8 B 447.5 K 0.95 0.56 15.0 M 10.1 M 12.2 M 10.7 M 8.3 M 14.8 M 1.41 1.23 -1.21 64.6 M 361.8 M 210.5 M 118 160 100.0 96.3
150 1402/11/23 39,600 -1.0 1.9 B 468.0 K 0.99 0.58 10.2 M 8.9 M 12.2 M 8.7 M 8.5 M 14.6 M 1.17 1.04 -1.2 347.8 M 370.8 M 206.5 M 173 162 95.3 76.5
151 1402/11/21 40,050 1.01 569.5 M 142.4 K 0.25 0.17 6.1 M 9.2 M 12.4 M 4.7 M 9.5 M 14.4 M 1.3 -1.03 -1.16 0.0 281.6 M 184.9 M 93 121 100.0 100.0
152 1402/11/18 40,050 1.26 1.8 B 457.5 K 0.69 0.54 13.8 M 10.6 M 12.6 M 6.9 M 10.6 M 15.0 M 1.99 -1.0 -1.19 300.3 M 277.6 M 88.2 M 131 218 100.0 83.4
153 1402/11/17 39,450 -0.88 2.5 B 627.6 K 0.74 0.75 7.9 M 10.4 M 12.8 M 10.5 M 13.1 M 15.2 M -1.33 -1.26 -1.19 1.1 B 377.5 M 73.2 M 301 121 95.2 51.1
154 1402/11/16 39,850 -0.75 2.7 B 666.6 K 0.6 0.81 7.5 M 12.4 M 13.2 M 12.5 M 15.0 M 15.2 M -1.66 -1.21 -1.15 110.0 M 158.3 M 18.4 M 242 137 68.4 64.3
155 1402/11/15 40,100 -1.11 1.9 B 474.4 K 0.4 0.59 12.5 M 15.3 M 13.5 M 13.8 M 14.5 M 14.9 M -1.1 1.05 -1.11 -98.5 M 673.9 M 10.5 M 144 138 94.8 100.0
156 1402/11/14 40,750 2.0 2.4 B 597.4 K 0.5 0.75 16.9 M 14.7 M 13.4 M 11.3 M 15.1 M 14.7 M 1.49 -1.03 -1.1 -20.1 M 693.6 M 10.6 M 142 214 99.2 100.0
157 1402/11/11 40,000 -2.68 3.7 B 927.5 K 0.65 1.18 11.1 M 14.2 M 13.2 M 17.0 M 15.9 M 14.6 M -1.53 -1.13 -1.11 800.0 M 697.6 M -4.1 M 333 171 100.0 78.4
158 1402/11/10 40,500 -2.64 6.4 B 1.6 M 1.23 2.15 14.5 M 15.0 M 13.6 M 17.5 M 20.8 M 14.6 M -1.2 -1.38 -1.08 0.0 442.7 M -49.0 M 442 367 100.0 100.0
159 1402/11/09 41,800 4.89 8.4 B 2.0 M 2.0 2.85 20.1 M 14.0 M 13.5 M 12.9 M 21.0 M 14.3 M 1.57 -1.49 -1.06 2.7 B 483.3 M -53.3 M 403 422 96.8 64.7
160 1402/11/08 40,000 -0.12 3.2 B 793.2 K 0.82 1.09 10.5 M 11.9 M 14.0 M 17.9 M 24.1 M 14.8 M -1.7 -2.03 -1.06 0.0 -76.5 M -182.8 M 301 177 100.0 100.0
161 1402/11/07 40,050 2.3 2.5 B 633.7 K 0.68 0.88 12.0 M 12.6 M 14.1 M 17.3 M 22.8 M 14.3 M -1.44 -1.81 -1.02 0.0 8.0 M 4.1 M 212 147 100.0 100.0
162 1402/11/04 39,550 -1.0 8.5 B 2.2 M 3.33 3.26 15.3 M 11.7 M 14.4 M 60.8 M 22.1 M 14.1 M -3.97 -1.88 1.02 -474.6 M 8.0 M -61.9 K 521 139 94.4 100.0
163 1402/11/03 40,050 -2.91 3.0 B 756.0 K 1.13 1.16 9.0 M 9.8 M 14.7 M 15.2 M 12.2 M 11.9 M -1.69 -1.24 1.23 203.1 M 102.9 M 85.2 M 324 178 96.1 89.3
164 1402/11/02 41,100 -2.03 2.9 B 695.9 K 1.16 1.06 10.2 M 10.8 M 15.1 M 16.1 M 13.1 M 11.8 M -1.58 -1.22 1.28 -110.8 M -161.2 M 70.7 M 268 177 95.7 99.6
165 1402/11/01 42,200 -0.12 2.4 B 583.6 K 1.0 0.86 15.9 M 11.2 M 15.5 M 11.6 M 11.7 M 11.8 M 1.37 -1.04 1.31 422.1 M -142.1 M 75.4 M 154 174 100.0 82.8
166 1402/10/30 42,100 -2.09 2.0 B 474.6 K 0.68 0.66 7.2 M 11.4 M 15.6 M 13.4 M 11.0 M 11.9 M -1.85 1.04 1.31 0.0 -243.6 M 104.8 M 277 150 100.0 100.0
167 1402/10/27 43,100 -1.15 3.1 B 728.8 K 1.13 0.96 9.8 M 13.5 M 16.6 M 8.6 M 12.3 M 11.8 M 1.14 1.11 1.4 0.0 -630.2 M 144.4 M 321 366 100.0 100.0
168 1402/10/26 44,300 -0.23 3.8 B 876.8 K 1.56 1.12 14.3 M 16.5 M 17.9 M 20.5 M 13.3 M 12.7 M -1.43 1.24 1.41 -1.1 B -630.2 M 159.2 M 189 187 70.8 100.0
169 1402/10/25 44,450 0.57 1.5 B 340.6 K 0.62 0.39 13.0 M 18.0 M 17.5 M 7.7 M 11.7 M 12.9 M 1.69 1.53 1.36 -15.2 M -406.8 M 204.3 M 115 196 99.0 100.0
170 1402/10/24 44,700 2.29 2.2 B 507.9 K 1.02 0.52 20.3 M 17.4 M 17.4 M 8.6 M 11.6 M 13.4 M 2.35 1.5 1.3 -85.8 M -413.3 M 149.2 M 106 259 96.0 99.8
171 1402/10/23 43,950 0.0 4.5 B 1.0 M 2.85 0.72 16.1 M 14.9 M 17.3 M 19.3 M 11.9 M 14.3 M -1.2 1.26 1.21 -1.9 B -415.4 M 150.5 M 158 232 56.9 100.0
172 1402/10/20 44,000 0.69 2.1 B 474.2 K 1.16 0.33 21.3 M 13.6 M 22.4 M 11.1 M 8.9 M 17.8 M 1.92 1.52 1.26 0.0 -91.9 M 897.2 M 98 188 100.0 100.0
173 1402/10/19 43,750 0.0 2.1 B 470.2 K 1.19 0.32 20.8 M 14.6 M 22.3 M 11.4 M 10.3 M 17.7 M 1.83 1.41 1.25 0.0 -111.2 M 899.7 M 99 181 100.0 100.0
174 1402/10/18 43,700 -0.11 1.1 B 261.8 K 0.39 0.16 10.0 M 13.0 M 22.0 M 6.7 M 10.4 M 17.8 M 1.5 1.25 1.24 -48.0 M -128.6 M 866.4 M 110 172 95.8 100.0
175 1402/10/17 43,650 -0.34 1.1 B 246.7 K 0.29 0.15 8.1 M 20.8 M 23.5 M 7.8 M 14.0 M 17.9 M 1.04 1.49 1.31 -95.9 M -99.2 M 1.2 B 122 139 91.1 100.0
176 1402/10/16 44,000 0.34 1.5 B 346.3 K 0.39 0.21 10.0 M 18.9 M 23.9 M 7.4 M 13.6 M 17.7 M 1.36 1.39 1.35 -315.7 M 667.4 M 1.3 B 110 192 72.7 93.5
177 1402/10/13 43,950 -0.68 3.1 B 715.8 K 0.75 0.42 23.8 M 20.0 M 24.2 M 18.5 M 14.4 M 18.1 M 1.29 1.39 1.34 -96.5 M 713.9 M 1.3 B 128 170 96.9 100.0
178 1402/10/12 44,050 -0.79 1.8 B 404.1 K 0.42 0.23 12.1 M 20.1 M 24.2 M 11.8 M 11.7 M 17.8 M 1.03 1.71 1.36 -87.0 M 979.5 M 1.4 B 140 151 95.1 100.0
179 1402/10/11 44,650 2.41 7.3 B 1.6 M 2.02 0.94 41.2 M 19.9 M 24.1 M 18.4 M 11.7 M 18.0 M 2.24 1.7 1.34 98.9 M 979.5 M 1.5 B 175 387 98.7 97.3
180 1402/10/10 43,500 -3.33 5.1 B 1.2 M 1.52 0.68 12.4 M 15.4 M 23.6 M 7.0 M 10.2 M 17.9 M 1.78 1.5 1.32 3.7 B 956.3 M 1.5 B 400 176 96.8 24.0
181 1402/10/09 45,150 2.03 2.1 B 469.3 K 0.5 0.27 19.5 M 17.1 M 23.8 M 11.3 M 11.2 M 18.1 M 1.73 1.52 1.31 -82.9 M 410.9 M 1.3 B 103 186 95.3 99.3
182 1402/10/06 45,150 2.85 4.6 B 1.0 M 1.01 0.61 22.7 M 17.5 M 23.4 M 7.8 M 11.4 M 18.4 M 2.9 1.53 1.28 1.2 B 585.8 M 1.3 B 204 434 99.9 73.3
183 1402/10/05 43,600 -2.02 2.1 B 489.2 K 0.41 0.28 12.2 M 18.4 M 23.3 M 11.6 M 14.6 M 18.9 M 1.05 1.27 1.23 -86.8 M 398.8 M 1.2 B 167 183 94.9 99.0
184 1402/10/04 44,250 -2.43 3.9 B 882.3 K 0.6 0.52 14.6 M 17.4 M 23.3 M 14.6 M 16.0 M 19.0 M 1.0 1.09 1.23 -17.1 M 373.2 M 1.2 B 267 269 99.6 100.0
185 1402/10/03 45,200 -1.09 4.4 B 979.3 K 0.55 0.59 17.3 M 17.4 M 23.5 M 13.1 M 16.4 M 18.9 M 1.32 1.06 1.24 1.0 B 152.9 M 1.2 B 252 256 98.1 75.4
186 1402/10/02 46,000 3.25 5.9 B 1.3 M 0.36 0.8 19.6 M 17.3 M 23.6 M 11.9 M 17.8 M 18.9 M 1.65 -1.03 1.25 791.3 M -60.8 M 1.1 B 295 419 98.3 84.8
187 1402/09/29 45,600 2.47 7.0 B 1.6 M 0.47 0.99 25.8 M 27.2 M 23.7 M 20.8 M 27.6 M 19.0 M 1.24 -1.01 1.24 296.5 M 2.4 B 1.1 B 271 321 100.0 95.8
188 1402/09/28 43,750 -3.85 5.7 B 1.3 M 0.38 0.83 12.6 M 26.8 M 23.1 M 20.5 M 26.9 M 18.7 M -1.64 -1.0 1.23 -214.6 M 2.3 B 1.0 B 436 277 96.2 100.0
189 1402/09/27 45,000 -2.17 10.4 B 2.3 M 0.64 1.59 15.4 M 28.4 M 23.7 M 16.9 M 25.9 M 18.3 M -1.09 1.1 1.3 -1.1 B 2.2 B 932.1 M 420 450 62.2 73.0
190 1402/09/25 45,900 -0.22 11.2 B 2.4 M 0.76 1.8 17.2 M 33.0 M 24.3 M 20.2 M 25.2 M 18.2 M -1.18 1.31 1.34 -58.3 M 3.7 B 988.0 M 547 467 84.0 84.5
191 1402/09/22 46,000 4.9 46.6 B 10.1 M 7.55 11.75 45.0 M 37.5 M 24.8 M 46.2 M 24.4 M 17.9 M -1.03 1.53 1.38 13.0 B 4.0 B 900.1 M 971 665 93.7 65.8
192 1402/09/21 43,200 -2.15 2.9 B 671.6 K 0.45 0.79 17.4 M 28.6 M 18.7 M 11.3 M 13.6 M 13.1 M 1.54 2.1 1.43 49.9 M 1.4 B 260.3 M 149 225 88.2 86.5
193 1402/09/20 44,100 -0.79 5.7 B 1.3 M 0.82 1.61 15.3 M 29.2 M 18.6 M 14.0 M 13.7 M 13.0 M 1.09 2.13 1.43 -666.0 M 2.1 B 238.9 M 223 291 59.8 71.5
194 1402/09/19 44,750 4.92 14.9 B 3.3 M 2.91 5.16 42.2 M 28.2 M 18.7 M 15.5 M 14.9 M 12.8 M 2.72 1.89 1.46 6.4 B 2.2 B 253.1 M 350 539 99.4 56.3
195 1402/09/18 42,950 0.94 2.7 B 623.9 K 0.52 0.98 26.9 M 22.6 M 15.6 M 7.0 M 14.6 M 12.4 M 3.82 1.55 1.26 1.2 B 1.2 B -80.7 M 99 209 100.0 55.3
196 1402/09/15 43,200 0.93 3.3 B 780.4 K 0.63 1.23 29.1 M 19.8 M 15.4 M 17.8 M 16.3 M 12.4 M 1.64 1.22 1.24 208.1 M 1.0 B -135.5 M 114 175 100.0 93.7
197 1402/09/14 42,550 -1.05 6.1 B 1.4 M 1.41 2.42 24.1 M 17.7 M 15.1 M 11.9 M 16.4 M 12.3 M 2.03 1.08 1.23 3.1 B 870.0 M -193.0 M 246 236 96.9 45.7
198 1402/09/13 42,700 2.89 7.4 B 1.7 M 2.18 3.23 18.5 M 15.9 M 14.3 M 18.8 M 16.4 M 12.2 M -1.02 -1.03 1.17 224.6 M 190.9 M -357.4 M 400 382 100.0 97.0
199 1402/09/12 42,000 2.44 5.0 B 1.2 M 1.99 2.43 23.0 M 14.3 M 13.7 M 14.9 M 15.4 M 11.5 M 1.55 -1.07 1.19 1.1 B -12.3 M -372.0 M 215 259 100.0 77.7
200 1402/09/11 40,900 -0.24 3.7 B 898.7 K 1.92 1.68 12.2 M 11.4 M 12.7 M 17.3 M 13.9 M 11.1 M -1.42 -1.22 1.15 339.8 M -347.6 M -443.9 M 295 188 97.6 88.3
201 1402/09/08 41,100 0.24 3.7 B 904.1 K 2.67 1.71 11.6 M 10.4 M 14.6 M 18.8 M 11.4 M 11.2 M -1.63 -1.09 1.31 -456.1 M -438.2 M -285.1 M 229 165 71.5 83.8
202 1402/09/07 40,900 -0.49 1.5 B 354.3 K 0.8 0.67 11.0 M 10.3 M 14.5 M 9.0 M 8.4 M 11.1 M 1.22 1.22 1.31 -259.5 M -312.5 M -355.9 M 93 142 70.3 88.1
203 1402/09/06 40,900 -1.21 2.5 B 598.8 K 1.38 1.14 11.8 M 9.8 M 14.0 M 16.1 M 9.8 M 11.1 M -1.37 -1.0 1.26 -791.1 M -547.8 M -361.6 M 119 136 56.9 89.0
204 1402/09/05 41,500 0.61 1.0 B 243.4 K 0.56 0.44 6.7 M 8.5 M 13.7 M 6.7 M 8.8 M 10.8 M -1.01 -1.05 1.27 -571.3 M -733.5 M -303.1 M 65 149 42.9 99.6
205 1402/09/04 41,050 -1.32 979.0 M 237.2 K 0.47 0.38 7.3 M 9.1 M 13.4 M 5.1 M 9.0 M 11.2 M 1.43 1.01 1.2 -113.0 M -619.5 M -291.8 M 79 135 59.3 70.9
206 1402/09/01 41,450 1.59 1.1 B 259.7 K 0.48 0.41 13.2 M 9.1 M 13.7 M 5.5 M 11.1 M 12.1 M 2.41 -1.22 1.13 172.4 M -959.9 M -349.1 M 75 149 91.5 75.6
207 1402/08/30 41,200 0.37 3.5 B 869.8 K 1.93 1.4 9.3 M 10.2 M 13.7 M 13.9 M 11.2 M 12.5 M -1.5 -1.1 1.09 -1.4 B -953.4 M -345.0 M 172 218 44.9 85.4
208 1402/08/29 40,850 -1.33 2.3 B 562.1 K 1.42 0.9 4.7 M 10.7 M 13.6 M 9.8 M 10.1 M 12.4 M -2.07 1.07 1.1 -1.7 B -742.0 M -288.3 M 79 213 16.2 90.8
209 1402/08/28 41,100 -0.72 1.0 B 244.1 K 0.6 0.37 10.7 M 12.5 M 14.2 M 7.6 M 9.9 M 12.5 M 1.42 1.25 1.14 -1.3 M -474.2 M -147.5 M 85 121 90.3 90.5
210 1402/08/27 41,100 -1.44 2.5 B 609.2 K 1.65 0.96 7.7 M 12.8 M 14.5 M 17.5 M 10.7 M 12.6 M -2.28 1.2 1.15 -1.8 B -528.4 M -153.2 M 90 143 27.5 99.5
211 1402/08/24 41,800 0.0 1.8 B 420.5 K 0.97 0.64 22.0 M 16.3 M 14.7 M 7.0 M 8.5 M 12.2 M 3.12 1.92 1.2 205.0 M -146.6 M -67.1 M 67 180 84.0 72.3
212 1402/08/23 41,650 -1.88 1.8 B 423.1 K 0.93 0.62 10.6 M 17.4 M 14.7 M 8.8 M 10.7 M 12.9 M 1.21 1.63 1.13 -378.5 M -376.0 M -188.9 M 78 137 46.9 68.2
213 1402/08/22 42,250 -0.12 1.2 B 279.0 K 0.55 0.41 13.8 M 18.1 M 15.3 M 9.0 M 10.9 M 13.5 M 1.54 1.66 1.13 -381.1 M -330.8 M -210.2 M 58 132 67.8 100.0
214 1402/08/21 42,000 -1.18 1.3 B 313.1 K 0.6 0.45 12.3 M 18.4 M 15.2 M 11.9 M 11.3 M 13.5 M 1.03 1.62 1.12 -272.2 M -268.1 M -199.8 M 85 110 78.7 99.2
215 1402/08/20 42,250 0.72 1.7 B 407.2 K 0.52 0.59 23.7 M 18.1 M 15.7 M 7.4 M 10.8 M 13.6 M 3.19 1.68 1.16 93.8 M -280.2 M -188.4 M 73 220 100.0 94.6
216 1402/08/17 42,250 1.44 3.2 B 754.3 K 0.94 1.08 25.9 M 21.9 M 15.4 M 16.1 M 13.4 M 13.7 M 1.61 1.64 1.12 -942.2 M 404.2 M -195.2 M 86 197 70.2 100.0
217 1402/08/16 41,950 3.58 2.2 B 525.6 K 0.69 0.75 15.3 M 18.7 M 15.5 M 10.2 M 13.6 M 13.7 M 1.5 1.37 1.13 -152.3 M 218.5 M -172.7 M 125 202 87.3 94.3
218 1402/08/15 40,700 1.24 2.3 B 556.3 K 0.74 0.78 17.4 M 16.5 M 15.8 M 11.8 M 13.6 M 13.9 M 1.47 1.21 1.14 -67.7 M 174.1 M -158.7 M 125 190 96.2 99.2
219 1402/08/14 40,200 1.52 1.4 B 350.5 K 0.4 0.44 11.6 M 14.6 M 15.8 M 8.6 M 13.1 M 14.1 M 1.34 1.11 1.12 -332.6 M 263.3 M -155.5 M 93 163 76.4 100.0
220 1402/08/13 39,800 2.31 7.0 B 1.8 M 2.2 2.18 31.3 M 13.4 M 15.8 M 21.3 M 14.0 M 14.7 M 1.47 -1.05 1.08 3.5 B 261.0 M -143.8 M 214 149 95.8 45.4
221 1402/08/10 39,000 -0.26 3.1 B 796.8 K 1.05 0.98 7.8 M 10.1 M 16.7 M 18.1 M 14.5 M 15.0 M -2.33 -1.44 1.12 -1.9 B -694.1 M -301.7 M 132 160 33.1 93.4
222 1402/08/09 39,200 -0.51 1.2 B 314.2 K 0.39 0.37 5.6 M 10.9 M 16.9 M 8.6 M 14.2 M 14.9 M -1.54 -1.3 1.13 -374.4 M -269.2 M -175.1 M 152 142 69.4 99.8
223 1402/08/08 39,350 1.03 2.1 B 531.9 K 0.63 0.63 9.3 M 11.2 M 17.3 M 8.9 M 14.5 M 15.2 M 1.04 -1.29 1.14 378.5 M -254.7 M -97.9 M 186 151 82.5 64.5
224 1402/08/07 39,200 -2.12 3.6 B 930.5 K 1.12 1.03 9.8 M 12.7 M 17.2 M 13.1 M 14.8 M 15.0 M -1.34 -1.17 1.15 -344.5 M -111.0 M -121.9 M 326 270 88.1 97.6
225 1402/08/06 39,800 -4.9 5.8 B 1.4 M 2.43 1.41 14.0 M 14.4 M 18.1 M 19.6 M 14.9 M 15.2 M -1.4 -1.03 1.19 -1.3 B -65.3 M -105.4 M 311 287 75.9 97.8
226 1402/08/03 41,800 -0.48 2.4 B 572.2 K 0.87 0.52 14.0 M 14.4 M 21.0 M 17.1 M 11.4 M 16.1 M -1.23 1.26 1.3 253.8 M 168.2 M 37.1 M 169 123 98.5 87.9
227 1402/08/02 41,900 -1.87 2.5 B 595.2 K 0.83 0.54 8.4 M 15.4 M 22.0 M 11.1 M 12.8 M 16.5 M -1.32 1.21 1.33 -301.9 M -328.7 M 134.2 M 173 158 58.1 70.1
228 1402/08/01 42,550 -1.05 3.0 B 712.6 K 1.11 0.66 21.2 M 21.4 M 21.8 M 10.7 M 15.2 M 16.6 M 1.98 1.41 1.32 1.1 B -429.3 M 144.7 M 123 141 85.6 49.5
229 1402/07/30 42,850 -0.81 3.6 B 847.6 K 1.46 0.79 17.9 M 19.1 M 21.0 M 12.1 M 14.9 M 16.4 M 1.48 1.29 1.28 -116.3 M -683.4 M 107.1 M 104 164 51.1 54.3
230 1402/07/29 43,000 0.0 973.9 M 225.5 K 0.38 0.2 13.2 M 21.8 M 20.5 M 6.6 M 15.2 M 16.4 M 2.0 1.43 1.25 -91.7 M -668.9 M 138.6 M 62 138 84.2 93.6
231 1402/07/26 42,900 -0.92 3.9 B 902.6 K 1.55 0.8 20.9 M 21.3 M 21.1 M 21.8 M 15.3 M 17.0 M -1.04 1.39 1.24 -2.2 B -659.1 M 175.5 M 73 172 39.3 96.8
232 1402/07/25 43,100 0.0 3.8 B 888.0 K 1.67 0.69 34.1 M 21.9 M 20.5 M 23.5 M 14.0 M 16.8 M 1.45 1.57 1.22 -804.8 M -311.3 M 300.6 M 73 140 64.7 85.6
233 1402/07/24 43,350 1.29 1.5 B 353.1 K 0.59 0.27 12.4 M 20.8 M 21.3 M 9.7 M 12.3 M 16.7 M 1.28 1.68 1.28 -173.4 M -124.9 M 990.3 M 109 157 88.6 100.0
234 1402/07/23 42,800 -0.47 2.3 B 531.8 K 0.6 0.4 32.3 M 21.0 M 21.7 M 13.6 M 13.4 M 16.9 M 2.37 1.57 1.29 -44.0 M -91.2 M 1.1 B 69 167 98.1 100.0
235 1402/07/22 42,650 -2.74 1.3 B 306.3 K 0.24 0.23 13.7 M 17.7 M 20.9 M 8.4 M 14.8 M 16.7 M 1.63 1.2 1.25 -42.8 M -102.0 M 1.2 B 93 157 96.7 100.0
236 1402/07/19 43,450 1.52 3.6 B 824.0 K 0.66 0.62 23.5 M 24.0 M 20.6 M 15.3 M 17.2 M 16.6 M 1.54 1.4 1.24 -491.7 M -21.7 M 1.3 B 121 219 78.9 92.5
237 1402/07/18 43,450 1.76 2.7 B 636.5 K 0.49 0.48 24.8 M 21.7 M 20.2 M 13.2 M 17.3 M 16.2 M 1.87 1.25 1.25 127.2 M 208.9 M 1.3 B 110 196 100.0 95.3
238 1402/07/17 42,400 -0.47 2.9 B 675.2 K 0.52 0.51 16.2 M 20.2 M 19.8 M 15.4 M 17.8 M 16.0 M 1.05 1.14 1.24 -4.5 M 417.1 M 1.3 B 172 181 96.8 96.9
239 1402/07/16 42,600 -4.7 8.3 B 2.0 M 1.46 1.51 15.1 M 18.7 M 19.4 M 18.6 M 16.1 M 15.8 M -1.24 1.16 1.23 -98.2 M 398.1 M 1.3 B 332 274 60.2 61.4
240 1402/07/15 44,250 2.43 9.7 B 2.2 M 1.31 1.79 43.1 M 19.6 M 19.7 M 19.4 M 15.7 M 15.8 M 2.22 1.25 1.25 358.6 M 414.6 M 1.3 B 223 476 99.4 95.7
241 1402/07/12 43,250 -1.03 3.4 B 782.5 K 0.41 0.65 13.5 M 21.7 M 18.1 M 15.7 M 17.7 M 15.3 M -1.16 1.23 1.19 661.5 M 661.1 M 1.3 B 247 170 98.7 79.2
242 1402/07/10 43,350 -1.03 4.2 B 970.5 K 0.52 0.81 16.2 M 24.6 M 18.2 M 16.2 M 18.9 M 14.9 M -1.0 1.3 1.22 1.2 B 967.9 M 1.3 B 261 188 99.5 72.0
243 1402/07/09 43,600 -3.96 2.7 B 611.8 K 0.34 0.51 9.7 M 23.7 M 18.0 M 8.6 M 18.6 M 13.6 M 1.13 1.27 1.33 -99.8 M 715.8 M 1.3 B 252 296 91.5 95.2
244 1402/07/08 44,950 0.22 9.8 B 2.2 M 1.46 1.88 18.9 M 23.7 M 18.1 M 15.9 M 19.3 M 13.5 M 1.18 1.23 1.34 -15.3 M 805.0 M 1.3 B 519 615 99.8 100.0
245 1402/07/05 44,900 4.91 16.7 B 3.7 M 3.72 3.65 65.0 M 23.4 M 18.4 M 30.1 M 20.2 M 13.1 M 2.16 1.16 1.4 1.6 B 910.7 M 1.3 B 185 347 72.1 62.6
246 1402/07/04 43,000 1.9 8.9 B 2.1 M 2.74 2.09 30.3 M 17.8 M 16.3 M 26.1 M 17.3 M 11.9 M 1.16 1.03 1.37 2.2 B 721.5 M 1.2 B 257 214 87.2 62.6
247 1402/07/03 42,300 -1.05 2.9 B 680.5 K 0.47 0.67 10.7 M 13.5 M 16.5 M 13.9 M 14.7 M 11.1 M -1.29 -1.09 1.48 -92.5 M 336.8 M 1.3 B 259 207 96.8 100.0
248 1402/07/01 42,800 0.12 1.6 B 365.1 K 0.23 0.35 7.4 M 20.2 M 16.6 M 7.3 M 15.9 M 11.3 M 1.01 1.27 1.48 346.6 M 3.0 B 1.2 B 211 166 100.0 77.8
249 1402/06/29 42,800 -0.35 2.4 B 567.3 K 0.34 0.52 10.4 M 22.5 M 16.9 M 11.5 M 17.2 M 11.5 M -1.11 1.31 1.48 512.8 M 3.2 B 1.1 B 213 148 91.2 70.1
250 1402/06/28 43,100 -0.12 5.6 B 1.3 M 0.85 1.19 31.1 M 22.0 M 17.5 M 23.9 M 16.8 M 11.3 M 1.3 1.31 1.55 645.3 M 3.6 B 1.2 B 177 203 98.3 86.8
251 1402/06/27 42,900 -0.92 3.8 B 888.9 K 0.63 0.82 12.2 M 19.4 M 17.2 M 14.8 M 13.6 M 10.8 M -1.21 1.43 1.6 271.7 M 3.8 B 1.2 B 307 235 97.5 90.4
252 1402/06/26 43,450 1.05 18.0 B 4.1 M 6.07 4.58 28.9 M 20.0 M 17.3 M 18.7 M 11.6 M 10.5 M 1.55 1.72 1.65 13.0 B 3.7 B 1.2 B 612 253 98.5 26.3
253 1402/06/22 43,100 0.12 3.9 B 915.4 K 1.35 1.02 24.8 M 13.5 M 15.4 M 15.5 M 9.3 M 9.7 M 1.59 1.45 1.58 1.4 B 1.1 B 544.8 M 159 163 100.0 64.3
254 1402/06/21 42,600 -2.29 4.7 B 1.1 M 1.59 1.26 12.9 M 11.4 M 15.0 M 10.1 M 9.2 M 9.6 M 1.27 1.24 1.56 2.7 B 739.4 M 490.9 M 360 189 99.1 40.9
255 1402/06/20 43,200 -0.69 2.6 B 595.3 K 0.89 0.69 10.9 M 12.8 M 14.8 M 6.7 M 11.0 M 9.5 M 1.61 1.16 1.56 1.4 B 294.0 M 379.5 M 239 177 100.0 45.9
256 1402/06/19 43,800 0.23 1.4 B 326.1 K 0.43 0.35 10.0 M 12.1 M 14.9 M 6.2 M 12.0 M 9.5 M 1.61 1.01 1.57 0.0 -2.1 M 349.1 M 142 229 100.0 100.0
257 1402/06/18 43,450 -1.03 2.2 B 499.3 K 0.64 0.52 11.3 M 12.7 M 15.0 M 9.3 M 12.2 M 9.8 M 1.21 1.04 1.53 -53.4 M 275.1 M 349.8 M 189 234 97.5 100.0
258 1402/06/14 44,050 0.11 3.9 B 878.8 K 1.2 0.91 11.0 M 12.8 M 14.7 M 12.3 M 9.4 M 9.9 M -1.12 1.37 1.48 -368.1 M 418.9 M 357.2 M 310 308 88.5 98.0
259 1402/06/13 44,200 0.23 4.9 B 1.1 M 1.46 1.15 19.5 M 12.9 M 14.7 M 19.0 M 8.4 M 9.8 M 1.03 1.55 1.5 488.3 M 528.3 M 374.3 M 249 230 100.0 90.0
260 1402/06/12 43,800 -2.01 2.4 B 547.5 K 0.63 0.57 8.3 M 13.7 M 14.3 M 13.0 M 8.0 M 9.3 M -1.57 1.71 1.54 -77.5 M 340.4 M 361.2 M 282 185 96.8 100.0
261 1402/06/11 44,800 -0.44 3.4 B 758.9 K 0.72 0.77 14.1 M 14.7 M 14.5 M 7.4 M 8.3 M 9.1 M 1.89 1.77 1.59 1.4 B 233.1 M 391.2 M 218 226 90.5 49.6
262 1402/06/08 45,200 0.0 2.8 B 624.7 K 0.56 0.58 12.4 M 19.0 M 14.4 M 3.5 M 8.6 M 9.1 M 3.6 2.21 1.57 665.7 M 697.7 M 378.1 M 212 571 93.9 70.2
263 1402/06/07 44,650 -2.93 2.8 B 623.1 K 0.54 0.58 10.8 M 19.3 M 14.6 M 7.3 M 11.4 M 9.5 M 1.48 1.7 1.53 178.9 M 280.0 M 358.2 M 232 318 89.2 82.9
264 1402/06/06 46,000 0.55 5.7 B 1.2 M 1.0 1.18 26.5 M 20.3 M 14.6 M 12.7 M 12.4 M 9.6 M 2.09 1.63 1.51 -451.1 M -60.9 M 296.1 M 182 416 84.6 92.6
265 1402/06/05 46,000 0.88 5.2 B 1.1 M 0.87 1.11 12.8 M 19.4 M 14.1 M 12.0 M 11.5 M 9.4 M 1.07 1.69 1.49 -614.2 M 377.2 M 304.2 M 318 390 78.8 90.7
266 1402/06/04 45,750 4.93 7.7 B 1.7 M 1.52 1.72 41.1 M 21.8 M 14.2 M 9.4 M 11.1 M 9.2 M 4.38 1.97 1.55 3.7 B 821.6 M 349.4 M 178 384 95.2 46.9
267 1402/06/01 44,350 1.03 3.9 B 898.4 K 0.86 0.91 12.2 M 17.0 M 12.9 M 18.0 M 10.9 M 9.1 M -1.48 1.56 1.42 -1.4 B 131.0 M 131.6 M 164 190 51.2 87.5
268 1402/05/31 43,550 -3.54 3.6 B 831.4 K 0.81 0.82 13.2 M 16.3 M 12.9 M 13.1 M 8.8 M 9.0 M 1.01 1.86 1.44 -1.5 B 386.7 M 170.3 M 153 271 55.5 97.3
269 1402/05/30 44,900 3.34 7.3 B 1.6 M 2.06 1.69 20.5 M 16.3 M 13.4 M 9.6 M 8.4 M 8.9 M 2.14 1.94 1.51 1.7 B 756.7 M 297.7 M 348 564 97.5 73.8
270 1402/05/29 43,800 4.91 6.4 B 1.5 M 2.39 1.52 21.6 M 13.1 M 12.8 M 10.2 M 7.6 M 8.7 M 2.12 1.72 1.47 1.6 B 506.4 M 253.5 M 271 416 92.0 66.7
271 1402/05/28 41,550 -0.6 3.1 B 734.6 K 0.95 0.73 11.2 M 10.5 M 12.4 M 7.4 M 6.8 M 9.0 M 1.51 1.55 1.37 256.2 M 343.7 M 52.1 M 190 252 69.6 61.2
272 1402/05/25 41,600 -0.48 2.4 B 574.1 K 0.65 0.53 8.5 M 11.6 M 12.5 M 4.2 M 8.2 M 9.3 M 2.05 1.4 1.34 -144.3 M 295.3 M 73.0 M 182 408 64.6 70.6
273 1402/05/24 42,000 -1.18 3.2 B 765.2 K 0.81 0.69 14.0 M 11.2 M 13.6 M 10.8 M 10.6 M 10.6 M 1.3 1.06 1.29 324.5 M 343.0 M 134.5 M 217 252 95.1 85.0
274 1402/05/23 42,200 -0.59 1.7 B 391.4 K 0.36 0.33 7.1 M 10.1 M 13.4 M 5.4 M 10.2 M 10.5 M 1.32 -1.01 1.28 487.5 M 272.9 M 30.9 M 222 202 94.4 65.1
275 1402/05/22 42,450 0.35 2.5 B 595.9 K 0.55 0.49 11.7 M 11.2 M 13.2 M 7.8 M 10.0 M 10.5 M 1.5 1.12 1.26 794.6 M 220.9 M 110.1 M 200 198 92.8 61.3
276 1402/05/21 42,600 -2.41 6.5 B 1.5 M 1.56 1.29 15.5 M 11.1 M 13.1 M 14.8 M 9.8 M 10.5 M 1.05 1.13 1.24 14.1 M 166.5 M 59.0 M 245 256 58.8 58.6
277 1402/05/18 43,650 -2.24 4.8 B 1.1 M 0.86 0.91 8.6 M 10.8 M 12.8 M 12.7 M 8.7 M 10.3 M -1.47 1.24 1.24 94.5 M 388.5 M 24.0 M 342 225 61.1 59.2
278 1402/05/17 44,250 -2.75 5.0 B 1.1 M 0.96 0.93 8.0 M 12.1 M 12.4 M 8.9 M 7.8 M 10.6 M -1.11 1.55 1.17 -25.9 M 423.1 M -75.9 M 214 196 34.5 35.0
279 1402/05/16 45,150 -2.17 4.6 B 1.0 M 0.93 0.86 12.8 M 12.5 M 12.3 M 7.3 M 7.9 M 10.6 M 1.76 1.58 1.16 227.1 M 215.7 M -84.4 M 254 416 69.8 64.9
280 1402/05/15 45,900 -0.86 3.0 B 642.0 K 0.6 0.49 11.2 M 12.6 M 12.4 M 7.5 M 8.3 M 11.0 M 1.49 1.52 1.12 522.9 M 112.4 M -95.8 M 244 293 92.0 74.4
281 1402/05/14 46,650 3.67 4.7 B 1.0 M 0.98 0.78 12.7 M 13.3 M 13.1 M 8.6 M 8.3 M 12.5 M 1.48 1.6 1.05 1.1 B 65.8 M -127.2 M 370 416 100.0 76.1
282 1402/05/10 45,150 2.38 11.8 B 2.6 M 3.62 2.13 16.7 M 12.9 M 13.0 M 7.2 M 8.3 M 12.8 M 2.31 1.56 1.02 267.1 M -288.6 M -182.4 M 162 338 23.0 20.7
283 1402/05/09 44,000 -0.68 2.2 B 502.6 K 0.55 0.41 8.8 M 12.1 M 12.6 M 9.5 M 9.4 M 13.1 M -1.07 1.29 -1.04 -1.1 B -471.8 M -225.9 M 128 232 51.0 99.0
284 1402/05/08 44,300 -1.34 3.1 B 706.6 K 0.8 0.57 13.5 M 15.0 M 12.4 M 9.0 M 9.7 M 13.0 M 1.51 1.55 -1.04 -289.4 M -54.6 M -151.3 M 179 302 77.1 86.4
285 1402/05/07 44,600 0.11 2.2 B 485.4 K 0.45 0.38 14.7 M 14.5 M 12.1 M 7.5 M 9.0 M 13.1 M 1.97 1.61 -1.08 289.8 M 174.2 M -164.5 M 147 250 98.8 85.5
286 1402/05/04 45,050 1.46 4.0 B 897.4 K 0.72 0.7 10.1 M 14.7 M 12.1 M 8.8 M 10.8 M 12.9 M 1.15 1.35 -1.06 -648.2 M -367.7 M -167.8 M 158 256 39.9 56.1
287 1402/05/03 44,300 -0.67 4.6 B 1.0 M 0.69 0.81 12.4 M 14.8 M 12.0 M 11.7 M 11.3 M 13.1 M 1.06 1.31 -1.09 -648.7 M -103.2 M -264.1 M 246 317 66.9 81.2
288 1402/05/02 44,950 4.9 6.4 B 1.4 M 1.0 1.16 22.0 M 17.6 M 11.7 M 10.6 M 13.8 M 12.6 M 2.07 1.28 -1.08 1.0 B 243.8 M -231.6 M 256 434 88.4 72.4
289 1402/05/01 43,300 2.97 2.4 B 565.8 K 0.32 0.46 11.2 M 15.5 M 11.4 M 5.2 M 13.3 M 12.1 M 2.13 1.16 -1.06 854.5 M -310.3 M -279.8 M 214 293 98.5 63.2
290 1402/04/31 42,000 -2.78 6.3 B 1.5 M 0.92 1.24 15.4 M 14.2 M 11.3 M 16.5 M 13.6 M 12.0 M -1.07 1.04 -1.06 -2.4 B -67.0 M -272.1 M 228 359 55.9 94.5
291 1402/04/28 42,250 -1.29 7.4 B 1.7 M 1.15 1.49 13.5 M 13.4 M 11.2 M 11.4 M 12.5 M 11.7 M 1.18 1.07 -1.04 674.4 M 371.4 M -148.4 M 501 533 91.8 82.7
292 1402/04/27 42,800 4.9 9.5 B 2.2 M 1.64 2.02 25.0 M 12.7 M 11.0 M 27.3 M 12.0 M 11.4 M -1.09 1.05 -1.04 1.1 B 99.1 M -159.8 M 376 305 99.0 87.5
293 1402/04/26 42,050 0.96 4.7 B 1.2 M 0.87 1.06 9.6 M 8.9 M 10.7 M 9.2 M 10.8 M 10.9 M 1.05 -1.21 -1.03 -1.7 B -498.8 M -195.8 M 282 486 57.4 94.2
294 1402/04/25 41,500 -4.93 9.3 B 2.2 M 2.18 2.11 8.9 M 8.9 M 10.6 M 7.8 M 10.8 M 11.1 M 1.14 -1.22 -1.05 2.1 B -188.4 M -184.5 M 529 340 51.1 28.7
295 1402/04/24 43,000 1.78 3.3 B 763.0 K 0.52 0.6 10.2 M 9.5 M 10.8 M 10.1 M 12.3 M 11.7 M 1.01 -1.3 -1.08 -227.3 M -602.5 M -300.5 M 301 325 91.9 98.7
296 1402/04/21 42,900 -1.49 4.3 B 1.0 M 0.69 0.81 9.6 M 12.0 M 11.4 M 9.3 M 17.3 M 13.8 M 1.03 -1.44 -1.21 -686.9 M -578.1 M -758.0 M 361 446 80.9 96.8
297 1402/04/20 43,200 -4.95 7.1 B 1.6 M 1.2 1.28 7.6 M 12.4 M 11.4 M 17.3 M 18.4 M 11.4 M -2.27 -1.49 -1.01 -1.9 B -437.0 M -726.9 M 675 408 73.0 100.0
298 1402/04/19 45,250 -0.44 4.7 B 1.0 M 0.82 0.8 9.2 M 12.8 M 11.5 M 9.4 M 18.1 M 11.6 M -1.03 -1.41 -1.01 -194.9 M -176.9 M -837.4 M 487 495 95.7 99.9
299 1402/04/18 45,800 4.45 3.1 B 677.5 K 0.53 0.51 14.9 M 12.8 M 11.5 M 23.9 M 18.5 M 11.4 M -1.6 -1.44 1.01 0.0 -51.8 M -832.7 M 206 129 100.0 100.0
300 1402/04/12 47,950 -0.62 14.3 B 3.0 M 3.21 2.4 17.7 M 11.6 M 11.7 M 31.9 M 16.8 M 11.0 M -1.8 -1.45 1.06 -105.2 M -162.5 M -668.8 M 801 449 99.3 100.0
301 1402/04/11 48,000 1.48 5.2 B 1.1 M 1.14 0.84 12.1 M 9.7 M 11.4 M 13.6 M 10.7 M 9.8 M -1.12 -1.1 1.16 18.8 M -96.9 M -446.8 M 432 383 100.0 99.6
302 1402/04/10 46,850 -1.68 4.8 B 1.0 M 1.17 0.76 8.0 M 9.0 M 11.6 M 14.9 M 10.8 M 10.2 M -1.86 -1.19 1.14 -603.3 M -615.4 M -502.4 M 465 291 78.1 90.7
303 1402/04/07 47,650 -1.14 2.5 B 519.0 K 0.57 0.37 7.3 M 8.8 M 11.9 M 6.4 M 8.9 M 10.3 M 1.14 -1.02 1.16 430.7 M -494.6 M -444.4 M 335 316 99.5 82.1
304 1402/04/06 48,000 -2.14 4.0 B 834.7 K 0.97 0.57 7.0 M 9.4 M 12.1 M 11.6 M 8.2 M 10.7 M -1.65 1.15 1.14 -553.6 M -568.7 M -511.0 M 457 324 80.0 93.7
305 1402/04/05 48,750 -0.2 5.7 B 1.2 M 1.48 0.75 13.7 M 10.0 M 12.1 M 8.6 M 7.4 M 10.8 M 1.6 1.35 1.12 222.8 M -256.2 M -527.8 M 419 645 100.0 96.1
306 1402/04/04 48,500 0.83 6.1 B 1.2 M 1.85 0.75 9.0 M 9.4 M 12.2 M 13.7 M 7.4 M 10.5 M -1.52 1.26 1.16 -2.6 B -290.1 M -386.1 M 388 444 57.3 99.6
307 1402/04/03 48,100 -1.54 2.6 B 539.3 K 0.65 0.3 6.5 M 9.7 M 12.6 M 5.1 M 6.1 M 11.6 M 1.27 1.58 1.08 460.8 K 314.2 M -323.9 M 399 505 100.0 100.0
308 1402/03/31 48,850 0.51 3.7 B 757.9 K 0.84 0.42 11.1 M 12.0 M 13.1 M 5.1 M 7.7 M 12.4 M 2.19 1.57 1.06 60.1 M 387.0 M -179.0 M 333 716 100.0 98.4
309 1402/03/30 48,750 -0.91 2.8 B 567.6 K 0.55 0.31 9.4 M 11.4 M 13.0 M 5.2 M 9.7 M 12.4 M 1.81 1.18 1.05 1.0 B 71.0 M -159.4 M 294 338 100.0 63.4
310 1402/03/29 49,150 -1.31 4.2 B 849.6 K 0.45 0.46 11.3 M 11.9 M 13.2 M 9.3 M 12.1 M 12.2 M 1.21 -1.02 1.08 53.1 M -180.8 M -229.6 M 366 437 98.6 97.4
311 1402/03/28 49,450 -1.98 3.3 B 661.0 K 0.34 0.36 10.6 M 13.8 M 13.4 M 6.5 M 20.9 M 11.5 M 1.63 -1.51 1.16 447.9 M -2.1 B -239.8 M 301 422 97.0 83.4
312 1402/03/27 50,100 2.66 6.6 B 1.3 M 0.64 0.71 16.4 M 13.3 M 13.4 M 12.7 M 11.8 M 11.4 M 1.29 1.13 1.17 364.5 M -2.2 B -267.5 M 399 485 99.0 93.5
313 1402/03/24 48,700 1.46 5.4 B 1.1 M 0.54 0.59 8.8 M 12.0 M 13.3 M 13.5 M 12.6 M 11.2 M -1.54 -1.05 1.18 -1.5 B -3.1 B -259.0 M 434 394 70.2 98.2
314 1402/03/23 47,300 -0.21 6.1 B 1.3 M 0.61 0.67 12.4 M 12.2 M 14.0 M 22.7 M 11.7 M 10.8 M -1.83 1.04 1.3 -249.7 M -2.8 B 259.6 M 466 266 94.8 98.9
315 1402/03/22 47,350 -4.73 24.4 B 5.2 M 3.88 2.94 17.0 M 12.7 M 14.2 M 42.7 M 10.4 M 10.3 M -2.51 1.23 1.37 -9.4 B -2.1 B 196.1 M 887 573 61.6 100.0
316 1402/03/21 50,000 -0.7 4.5 B 899.0 K 0.57 0.47 9.0 M 12.0 M 14.0 M 2.0 M 5.6 M 9.2 M 4.6 2.14 1.53 -66.1 M 666.5 M 532.0 M 474 2,216 95.8 97.2
317 1402/03/20 50,300 -4.91 8.7 B 1.7 M 1.09 0.9 8.5 M 13.0 M 15.0 M 19.7 M 11.0 M 10.2 M -2.32 1.18 1.47 -4.1 B 461.2 M 806.4 M 532 438 51.9 99.0
318 1402/03/17 52,650 -2.59 6.8 B 1.3 M 0.75 0.58 10.3 M 14.2 M 15.2 M 8.0 M 10.5 M 10.1 M 1.29 1.36 1.51 -100.0 M 1.4 B 663.9 M 519 684 78.8 80.2
319 1402/03/16 54,100 1.88 7.5 B 1.4 M 0.76 0.62 16.0 M 14.7 M 15.7 M 6.6 M 12.4 M 11.6 M 2.41 1.19 1.36 3.3 B 1.2 B -236.0 M 460 616 98.4 54.6
320 1402/03/13 53,950 3.15 7.2 B 1.4 M 0.62 0.59 17.4 M 12.9 M 15.9 M 4.8 M 13.7 M 11.5 M 3.59 -1.06 1.38 4.3 B 401.5 M -445.9 M 413 588 100.0 39.6
321 1402/03/10 52,100 -3.61 11.3 B 2.2 M 0.89 0.91 13.8 M 12.6 M 16.0 M 20.0 M 12.5 M 11.6 M -1.45 1.01 1.38 -1.1 B 146.1 M -771.7 M 667 514 81.6 91.3
322 1402/03/09 53,400 -1.29 9.6 B 1.8 M 0.67 0.74 14.4 M 13.0 M 16.2 M 15.5 M 15.9 M 11.2 M -1.08 -1.23 1.44 556.1 M 98.5 M -717.1 M 569 493 84.9 79.2
323 1402/03/08 53,750 -0.09 9.9 B 1.8 M 0.74 0.75 13.1 M 13.6 M 16.3 M 18.1 M 17.1 M 11.1 M -1.38 -1.25 1.47 -901.6 M 567.2 M -955.6 M 541 441 71.6 80.7
324 1402/03/07 53,850 -3.49 11.0 B 2.0 M 0.89 0.83 8.8 M 13.3 M 16.3 M 12.4 M 15.0 M 10.8 M -1.42 -1.13 1.51 -889.5 M 837.9 M -954.7 M 843 666 67.4 75.5
325 1402/03/06 55,600 -4.06 17.8 B 3.2 M 1.61 1.34 13.5 M 14.5 M 17.4 M 7.8 M 13.6 M 10.7 M 1.73 1.06 1.62 3.1 B 936.6 M -552.1 M 1,186 1,657 90.1 72.9
326 1402/03/03 57,900 -4.93 18.9 B 3.3 M 2.19 1.4 14.9 M 15.4 M 17.8 M 128.7 M 12.6 M 10.8 M -8.67 1.22 1.65 -1.3 B 294.8 M -725.4 M 1,063 133 83.5 90.5
327 1402/03/02 59,950 -4.99 18.3 B 3.0 M 2.83 1.33 17.7 M 15.3 M 18.6 M 23.5 M 7.2 M 10.0 M -1.32 2.12 1.85 2.9 B 539.8 M -712.3 M 814 491 78.8 63.0
328 1402/03/01 63,100 -0.16 5.6 B 887.2 K 0.68 0.39 7.6 M 12.8 M 18.6 M 3.4 M 5.1 M 9.6 M 2.25 2.53 1.94 452.1 M 67.0 M -903.1 M 278 492 37.9 29.8
329 1402/02/31 63,900 3.06 6.6 B 1.0 M 0.75 0.42 14.8 M 18.1 M 18.6 M 5.9 M 5.1 M 9.7 M 2.51 3.55 1.92 -396.3 M 1.7 B -1.1 B 256 711 56.9 62.9
330 1402/02/30 61,650 -0.16 10.5 B 1.7 M 1.11 0.66 19.4 M 18.3 M 19.7 M 3.7 M 5.6 M 9.8 M 5.23 3.3 2.02 -150.5 M 1.5 B -642.9 M 237 1,281 44.0 45.5
331 1402/02/27 62,400 3.74 5.1 B 826.5 K 0.37 0.31 13.0 M 17.2 M 19.9 M 6.2 M 7.4 M 10.1 M 2.1 2.31 1.97 -105.6 M 1.0 B -709.8 M 300 648 76.1 78.2
332 1402/02/25 60,100 -0.66 5.2 B 857.9 K 0.37 0.32 11.2 M 20.5 M 19.7 M 7.5 M 8.0 M 10.3 M 1.49 2.55 1.92 535.4 M 2.1 B -970.3 M 400 525 86.7 76.3
333 1402/02/24 60,700 4.93 12.6 B 2.1 M 0.61 0.78 31.0 M 21.0 M 19.8 M 4.1 M 8.7 M 10.2 M 7.56 2.4 1.94 8.9 B 626.4 M -945.0 M 378 700 92.8 22.7
334 1402/02/23 58,750 -2.57 8.7 B 1.5 M 0.44 0.54 16.9 M 19.4 M 19.3 M 7.2 M 13.7 M 10.2 M 2.34 1.41 1.9 -1.5 B -4.8 B -1.4 B 417 1,187 81.0 98.5
335 1402/02/20 60,550 -3.35 14.0 B 2.3 M 0.67 0.81 14.6 M 19.8 M 19.3 M 10.9 M 13.9 M 10.5 M 1.35 1.43 1.83 -2.7 B -4.6 B -1.7 B 564 1,006 58.9 77.9
336 1402/02/19 63,550 -2.16 26.9 B 4.3 M 1.3 1.39 27.5 M 20.7 M 19.8 M 8.9 M 13.4 M 10.5 M 3.1 1.54 1.89 5.4 B -4.5 B -1.1 B 643 1,385 65.9 45.7
337 1402/02/18 64,950 -4.97 9.8 B 1.5 M 0.43 0.48 10.4 M 17.9 M 21.1 M 12.0 M 13.6 M 10.5 M -1.15 1.31 2.0 -7.0 B -5.6 B -360.6 M 265 809 28.1 98.8
338 1402/02/17 68,050 -4.96 50.8 B 7.4 M 2.9 2.53 20.7 M 18.6 M 21.3 M 36.9 M 13.4 M 9.6 M -1.78 1.39 2.22 -18.1 B -5.1 B 42.8 M 566 809 23.1 58.7
339 1402/02/16 72,000 -0.35 10.0 B 1.4 M 0.5 0.46 19.5 M 17.1 M 21.3 M 8.0 M 9.7 M 8.6 M 2.43 1.77 2.48 -920.6 M -1.6 B 891.2 M 454 1,219 88.5 97.7
340 1402/02/13 72,550 4.09 19.8 B 2.7 M 1.08 0.93 18.8 M 18.2 M 21.1 M 9.9 M 10.0 M 8.3 M 1.9 1.82 2.55 -2.2 B -23.3 M 920.6 M 642 1,437 60.8 71.8
341 1402/02/12 71,100 2.3 24.0 B 3.4 M 1.48 1.21 16.6 M 17.9 M 20.7 M 9.5 M 9.5 M 7.9 M 1.75 1.88 2.63 -906.2 K 331.2 M 929.1 M 734 1,281 50.7 50.7
342 1402/02/11 70,000 0.94 18.7 B 2.7 M 1.27 0.95 17.9 M 20.0 M 20.5 M 11.1 M 10.0 M 7.6 M 1.61 2.0 2.69 -4.2 B 117.7 M 891.2 M 469 1,136 44.9 67.4
343 1402/02/10 69,750 -1.13 17.6 B 2.5 M 1.33 0.91 14.4 M 19.7 M 20.2 M 9.8 M 9.4 M 7.3 M 1.47 2.11 2.78 -883.6 M 777.2 M 1.0 B 831 1,309 68.1 73.1
344 1402/02/09 69,500 1.46 17.8 B 2.5 M 1.0 0.9 25.6 M 20.2 M 20.3 M 9.3 M 9.0 M 7.3 M 2.75 2.24 2.78 7.2 B 411.6 M 930.5 M 533 697 76.9 36.5
345 1402/02/06 68,000 0.29 10.2 B 1.5 M 0.54 0.52 17.4 M 22.7 M 19.5 M 7.6 M 9.1 M 7.2 M 2.29 2.49 2.7 -409.4 M 573.4 M 497.3 M 408 988 69.6 73.6
346 1402/02/05 67,850 2.88 16.1 B 2.4 M 0.82 0.82 28.9 M 23.6 M 19.1 M 11.7 M 9.4 M 7.2 M 2.48 2.51 2.67 -1.1 B 357.5 M 430.0 M 407 1,101 73.1 79.8
347 1402/02/04 66,300 -1.27 11.1 B 1.7 M 0.59 0.53 16.5 M 20.5 M 19.2 M 8.1 M 9.2 M 7.0 M 2.05 2.21 2.73 -916.2 M -492.2 M 437.3 M 464 1,063 69.2 77.5
348 1402/01/30 67,000 -2.12 9.8 B 1.5 M 0.51 0.45 13.3 M 20.2 M 20.2 M 8.5 M 9.2 M 6.9 M 1.57 2.19 2.93 -2.7 B -100.4 M 985.3 M 506 1,116 68.2 95.8
349 1402/01/29 67,850 2.03 38.0 B 5.5 M 2.26 1.79 32.5 M 20.9 M 21.0 M 9.4 M 8.9 M 4.8 M 3.46 2.35 4.38 8.0 B 304.0 M 808.4 M 731 1,683 62.6 41.6
350 1402/01/28 66,800 0.53 17.8 B 2.7 M 0.99 0.86 23.3 M 17.3 M 20.4 M 9.5 M 9.7 M 4.1 M 2.46 1.77 4.99 -1.5 B -2.5 B 313.7 M 546 1,503 71.6 79.9
351 1402/01/27 66,100 -1.71 20.3 B 3.1 M 0.8 0.98 13.3 M 18.0 M 20.4 M 10.4 M 9.8 M 3.8 M 1.29 1.85 5.36 -5.3 B -449.6 M 67.8 M 693 1,405 45.5 71.7
352 1402/01/26 67,400 3.45 9.6 B 1.4 M 0.34 0.43 16.3 M 24.5 M 20.5 M 8.0 M 9.8 M 3.7 M 2.04 2.51 5.47 1.0 B 4.6 B -13.7 M 593 1,080 100.0 89.2
353 1402/01/22 66,350 2.47 10.7 B 1.6 M 0.37 0.49 17.6 M 25.1 M 21.5 M 7.0 M 7.7 M 3.8 M 2.5 3.27 5.66 -689.8 M 4.6 B -191.0 M 537 1,440 88.0 94.5
354 1402/01/21 63,650 -2.15 22.3 B 3.4 M 0.79 1.04 17.1 M 25.4 M 21.4 M 13.0 M 7.5 M 3.8 M 1.32 3.39 5.71 -6.1 B 4.5 B -217.4 M 888 1,641 68.1 95.5
355 1402/01/20 65,350 4.98 25.8 B 4.0 M 1.03 1.17 23.3 M 25.7 M 21.4 M 9.6 M 6.1 M 3.6 M 2.42 4.21 6.0 8.8 B 5.6 B 51.7 M 1,031 1,581 93.1 58.9
356 1402/01/19 62,250 4.97 53.5 B 8.6 M 3.58 2.66 45.6 M 23.9 M 21.1 M 10.3 M 5.3 M 3.6 M 4.43 4.54 5.83 19.8 B 3.5 B -1.4 B 776 1,520 66.1 29.2
357 1402/01/16 60,600 2.11 20.4 B 3.4 M 1.58 0.86 20.7 M 16.1 M 19.8 M 3.7 M 4.5 M 3.6 M 5.66 3.59 5.47 1.1 B -625.5 M -3.0 B 711 3,719 72.0 66.6
358 1402/01/15 58,200 0.0 15.2 B 2.6 M 1.26 0.53 20.8 M 14.8 M 22.9 M 6.4 M 4.8 M 4.0 M 3.26 3.08 5.77 -1.1 B -1.1 B -3.1 B 633 2,242 87.0 94.5
359 1402/01/14 58,250 -1.69 18.7 B 3.2 M 1.72 0.63 16.9 M 13.1 M 26.5 M 4.8 M 5.0 M 4.0 M 3.53 2.63 6.56 -332.9 M -1.5 B -2.1 B 740 2,683 66.6 68.4
360 1402/01/09 59,300 1.63 8.2 B 1.4 M 0.67 0.26 10.8 M 12.3 M 26.8 M 3.9 M 5.5 M 4.0 M 2.77 2.24 6.65 -2.0 B -1.7 B -2.7 B 562 2,072 73.8 98.3
361 1402/01/08 58,750 0.77 8.2 B 1.4 M 0.55 0.25 10.4 M 12.5 M 28.0 M 4.1 M 6.1 M 4.0 M 2.5 2.06 7.05 -758.7 M -1.7 B -2.8 B 646 1,799 82.0 91.3
362 1402/01/07 58,750 3.52 13.7 B 2.3 M 0.7 0.39 14.4 M 15.0 M 28.4 M 4.6 M 6.6 M 4.0 M 3.1 2.27 7.15 -1.2 B -1.7 B -3.7 B 655 2,297 68.8 77.7
363 1402/01/06 57,450 -3.36 10.2 B 1.8 M 0.47 0.27 12.2 M 19.7 M 29.5 M 10.1 M 6.9 M 4.1 M 1.21 2.85 7.14 -3.1 B 555.2 M -4.7 B 582 1,010 69.6 100.0
364 1402/01/05 59,000 -2.48 14.4 B 2.4 M 0.65 0.36 13.1 M 23.4 M 30.5 M 6.9 M 2.6 M 4.0 M 1.9 8.89 7.54 -1.5 B -76.8 M -4.1 B 982 2,083 89.3 99.7
365 1401/12/28 59,900 0.93 14.1 B 2.3 M 0.61 0.35 12.1 M 27.7 M 31.0 M 6.7 M 1.9 M 3.8 M 1.81 14.24 8.19 -1.8 B -161.2 M -4.1 B 765 1,647 65.8 78.2
366 1401/12/27 59,450 4.94 22.5 B 3.8 M 1.02 0.57 28.0 M 32.5 M 30.7 M 6.7 M 1.8 M 3.7 M 4.17 17.85 8.3 -922.0 M -1.1 B -4.2 B 474 2,114 58.9 63.0
367 1401/12/24 56,700 5.0 36.3 B 6.4 M 1.85 0.99 47.1 M 28.1 M 28.8 M 5.8 M 1.8 M 3.6 M 8.15 15.23 7.98 10.0 B -2.3 B -4.3 B 465 2,050 60.4 32.7
368 1401/12/23 54,300 0.37 21.8 B 4.0 M 1.3 0.63 36.5 M 26.9 M 26.7 M 1.1 M 2.0 M 3.5 M 33.32 13.36 7.63 -6.3 B -4.8 B -4.8 B 426 19,905 71.3 100.0
369 1401/12/22 54,150 0.65 10.4 B 1.9 M 0.58 0.3 25.0 M 23.2 M 25.0 M 1.1 M 3.0 M 3.8 M 23.8 7.83 6.66 -1.9 B -3.8 B -4.4 B 335 9,801 80.9 99.5
370 1401/12/21 54,050 -1.99 16.2 B 3.0 M 0.8 0.47 23.0 M 21.3 M 24.1 M 2.4 M 4.1 M 3.7 M 9.74 5.19 6.56 -6.4 B -3.6 B -4.4 B 399 6,602 56.5 96.0
371 1401/12/20 54,850 -3.35 17.8 B 3.2 M 0.76 0.48 14.9 M 20.5 M 23.0 M 5.2 M 5.4 M 3.6 M 2.85 3.82 6.32 -6.9 B -6.3 B -4.3 B 703 3,325 58.9 97.9
372 1401/12/16 57,100 4.96 28.7 B 5.1 M 0.72 0.74 39.5 M 22.5 M 23.1 M 5.6 M 5.3 M 3.6 M 7.1 4.22 6.45 -2.5 B -7.3 B -3.8 B 525 4,175 72.3 81.0
373 1401/12/15 55,050 -0.72 12.3 B 2.3 M 0.22 0.33 17.7 M 29.9 M 20.5 M 4.6 M 6.0 M 3.6 M 3.87 5.02 5.76 -1.2 B -7.0 B -4.1 B 605 2,605 86.8 96.7
374 1401/12/14 55,450 2.12 16.0 B 2.9 M 0.25 0.41 16.6 M 42.8 M 19.4 M 4.2 M 6.1 M 3.5 M 3.98 7.05 5.54 -726.8 M -3.1 B -4.1 B 794 3,334 82.4 86.9
375 1401/12/13 53,900 -4.01 29.7 B 5.5 M 0.47 0.75 17.8 M 41.2 M 18.4 M 6.6 M 5.6 M 3.4 M 2.7 7.35 5.35 -20.1 B -5.5 B -4.0 B 525 4,465 31.6 99.2
376 1401/12/10 55,000 -1.61 31.7 B 5.6 M 0.48 0.77 23.8 M 44.3 M 17.7 M 5.2 M 5.1 M 3.2 M 4.61 8.73 5.48 -11.9 B -2.0 B -3.0 B 780 5,903 58.6 96.3
377 1401/12/09 56,350 4.93 105.7 B 18.9 M 1.82 2.76 56.3 M 44.2 M 16.7 M 7.2 M 4.9 M 3.1 M 7.76 9.11 5.42 -959.6 M -3.7 B -2.6 B 1,095 8,635 58.3 59.2
378 1401/12/08 53,950 4.96 96.4 B 17.9 M 1.83 2.65 105.0 M 38.4 M 14.8 M 6.0 M 4.7 M 2.6 M 17.63 8.21 5.71 18.4 B -7.4 B -2.7 B 546 6,533 59.5 40.4
379 1401/12/07 51,150 0.2 49.6 B 9.6 M 1.16 1.24 23.8 M 29.3 M 12.8 M 4.0 M 4.3 M 2.2 M 5.89 6.84 5.73 -13.1 B -9.4 B -3.7 B 1,482 11,955 71.2 97.5
380 1401/12/06 51,100 4.93 30.9 B 6.0 M 0.8 0.63 44.0 M 28.7 M 11.9 M 3.2 M 3.5 M 1.7 M 13.9 8.12 7.08 -2.6 B -7.0 B -2.0 B 431 6,822 61.4 69.9
381 1401/12/03 49,750 3.32 33.0 B 6.8 M 0.99 0.67 19.0 M 22.5 M 12.8 M 4.0 M 3.5 M 1.6 M 4.72 6.52 8.04 -20.0 B -7.2 B 2.5 B 635 7,969 36.5 97.2
382 1401/12/02 47,950 3.9 56.1 B 11.7 M 2.35 1.16 33.6 M 19.0 M 13.4 M 6.4 M 3.2 M 1.5 M 5.26 5.96 8.83 -19.6 B -3.8 B 6.1 B 1,038 8,530 62.2 97.1
383 1401/12/01 46,200 5.0 68.7 B 14.9 M 6.08 1.6 36.0 M 12.9 M 13.6 M 3.1 M 1.9 M 1.4 M 11.73 6.66 9.56 8.3 B 136.1 M 9.4 B 602 4,366 31.5 19.5
384 1401/11/30 44,000 1.73 9.0 B 2.0 M 0.73 0.14 12.6 M 9.1 M 13.4 M 956.2 K 1.7 M 1.4 M 13.18 5.49 9.55 -1.1 B -1.4 B 9.0 B 610 9,152 85.6 97.5
385 1401/11/26 43,300 -1.25 10.2 B 2.4 M 0.8 0.15 8.3 M 9.2 M 1.5 M 2.3 M 1.6 M 1.4 M 3.58 5.73 1.04 -3.6 B -1.6 B 21.2 B 795 4,394 64.8 100.0
386 1401/11/25 43,400 -2.91 14.3 B 3.3 M 0.86 0.2 8.8 M 9.5 M 1.5 M 2.7 M 1.6 M 1.4 M 3.25 5.86 1.04 -3.0 B -1.5 B 22.5 B 1,268 5,231 77.8 98.9
387 1401/11/24 44,450 -1.0 9.8 B 2.2 M 0.45 0.13 8.6 M 12.1 M 1.4 M 1.6 M 1.8 M 1.4 M 5.21 6.66 1.04 86.1 M -637.7 M 23.9 B 1,112 5,739 97.6 96.7
388 1401/11/23 44,650 -2.72 10.7 B 2.4 M 0.45 0.13 8.6 M 11.3 M 1.4 M 1.4 M 2.3 M 1.4 M 6.23 4.98 1.04 514.8 M -2.0 B 25.3 B 1,206 7,141 96.3 91.5
389 1401/11/19 46,000 -1.5 16.8 B 3.7 M 0.65 0.2 11.4 M 11.1 M 1.4 M 1.1 M 2.5 M 1.4 M 10.58 4.46 1.03 -2.2 B -2.4 B 26.9 B 1,170 14,441 79.0 92.2
390 1401/11/18 46,400 0.0 15.7 B 3.4 M 0.47 0.17 10.1 M 10.7 M 1.4 M 2.1 M 3.0 M 1.4 M 4.76 3.5 1.01 -2.7 B -1.9 B 28.8 B 1,281 7,390 82.2 99.6
391 1401/11/17 46,750 4.94 34.1 B 7.3 M 1.08 0.35 19.6 M 11.4 M 1.4 M 3.2 M 2.9 M 1.4 M 6.11 3.88 1.01 1.2 B -1.4 B 31.0 B 1,527 8,972 88.0 84.6
392 1401/11/16 44,200 -4.95 33.5 B 7.5 M 1.05 0.34 8.8 M 9.9 M 1.4 M 4.6 M 2.7 M 1.3 M 1.93 3.7 1.01 -6.7 B -2.5 B 33.3 B 3,027 7,321 79.5 99.6
393 1401/11/12 46,350 -3.94 22.0 B 4.7 M 0.5 0.2 8.9 M 10.6 M 1.3 M 2.7 M 1.9 M 1.3 M 3.34 5.47 1.03 -1.3 B -1.5 B 36.7 B 2,330 8,269 94.0 100.0
394 1401/11/11 47,700 1.49 25.7 B 5.3 M 0.37 0.21 9.4 M 11.0 M 1.3 M 2.7 M 1.7 M 1.3 M 3.44 6.61 1.04 222.5 M -1.5 B 40.1 B 2,656 9,048 97.3 96.5
395 1401/11/10 48,300 5.0 49.7 B 10.6 M 0.51 0.39 13.3 M 11.0 M 1.3 M 2.4 M 1.2 M 1.2 M 5.47 8.99 1.04 -129.3 M 2.6 B 44.1 B 3,576 19,630 95.8 96.1
396 1401/11/09 45,900 -4.97 26.7 B 5.8 M 0.25 0.2 7.9 M 12.9 M 1.2 M 2.0 M 1.2 M 1.2 M 4.05 10.86 1.05 -4.4 B 20.1 B 49.0 B 2,667 13,052 79.0 95.5
397 1401/11/08 47,850 -4.01 45.7 B 9.5 M 0.41 0.29 12.1 M 14.3 M 1.2 M 1.3 M 1.1 M 1.1 M 9.33 12.59 1.05 -1.8 B 31.3 B 55.7 B 3,584 34,805 94.7 98.6
398 1401/11/05 49,950 -4.13 81.5 B 16.3 M 0.82 0.47 11.1 M 15.4 M 1.1 M 1.4 M 1.1 M 1.1 M 8.08 13.87 1.02 -1.5 B 40.9 B 63.9 B 6,437 53,059 87.9 89.7
399 1401/11/04 51,750 -0.38 157.6 B 30.3 M 0.84 0.84 10.7 M 16.3 M 1.0 M 928.9 K 1.0 M 1.0 M 11.57 15.56 -1.01 20.6 B 41.2 B 74.8 B 14,500 145,598 98.9 85.8
400 1401/11/03 51,950 4.95 217.1 B 41.8 M 1.21 1.21 17.9 M 830.8 K 830.8 K 1.3 M 1.2 M 1.2 M 13.4 -1.44 -1.44 87.7 B 85.7 B 85.7 B 11,577 89,557 95.5 55.1
401 1401/11/02 49,500 4.98 83.6 B 16.9 M 0.42 0.42 31.5 M 538.0 K 538.0 K 889.7 K 768.2 K 768.2 K 35.41 -1.43 -1.43 51.2 B 85.2 B 85.2 B 2,264 22,563 85.3 24.0
402 1401/11/01 47,150 4.89 50.1 B 10.6 M 0.19 0.19 38.3 M 433.9 K 433.9 K 401.6 K 374.3 K 374.3 K 95.49 1.16 1.16 46.4 B 96.5 B 96.5 B 1,260 4,900 96.4 3.9
403 1401/10/28 46,450 4.98 640.3 M 137.8 K 0.0 0.0 33.7 M 362.8 K 362.8 K 309.6 K 309.6 K 309.6 K 108.86 1.17 1.17 1.0 M 121.6 B 121.6 B 19 2,065 100.0 99.8
404 1401/10/27 40,810 3.98 K 486.7 B 110.0 M 1 1 361.9 K 361.9 K 361.9 K 0.0 0.0 0.0 0.0 0.0 0.0 243.1 B 243.1 B 243.1 B 671,926 0 50.0 0.0